{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174994,"rows_kept":174994,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1762128000866,0.61210334,110620.0,110610.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1762128001063,0.61210334,110620.0,110600.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128001264,0.01210334,110620.0,110600.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128001459,0.01210334,110620.0,110590.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1762128001665,0.61210334,110620.0,110590.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128001855,0.03765577,110620.0,110580.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128002060,0.63493577,110620.0,110580.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128002268,0.63765577,110620.0,110590.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1762128002464,0.63493577,110620.0,110580.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128002765,0.63493577,110620.0,110590.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128002964,0.03193577,110620.0,110590.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128003159,0.63193577,110620.0,110590.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128003361,0.62793577,110620.0,110590.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128004266,0.00999999,110600.0,110590.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128004467,0.01009674,110600.0,110590.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128004868,0.61009674,110600.0,110590.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128005065,0.10052424,110600.0,110590.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128005562,0.4038145,110620.0,110610.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1762128005866,0.0904145,110620.0,110610.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1762128006063,0.0904145,110620.0,110610.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128006567,0.6904145,110620.0,110610.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128006767,0.69050553,110620.0,110610.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128007067,0.69450553,110620.0,110610.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128007865,0.70250553,110620.0,110610.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128008066,0.10250553,110620.0,110610.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128009261,0.0904275,110600.0,110590.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1762128009466,0.1500975,110600.0,110590.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762128010772,0.1754239,110580.0,110570.0,0.12726581]
["bitfinex-derivatives","BTCF0:USTF0",1762128010962,0.1754239,110580.0,110570.0,0.14671581]
["bitfinex-derivatives","BTCF0:USTF0",1762128011167,0.1559839,110580.0,110570.0,0.0819204]
["bitfinex-derivatives","BTCF0:USTF0",1762128011654,0.0904439,110580.0,110570.0,0.0819204]
["bitfinex-derivatives","BTCF0:USTF0",1762128011971,0.1233539,110580.0,110570.0,0.0819204]
["bitfinex-derivatives","BTCF0:USTF0",1762128012268,0.1559839,110580.0,110570.0,0.0819204]
["bitfinex-derivatives","BTCF0:USTF0",1762128012463,0.1579839,110580.0,110570.0,0.0819204]
["bitfinex-derivatives","BTCF0:USTF0",1762128012665,0.1589839,110580.0,110570.0,0.0819204]
["bitfinex-derivatives","BTCF0:USTF0",1762128023973,0.1590741,110580.0,110570.0,0.0819204]
["bitfinex-derivatives","BTCF0:USTF0",1762128024476,0.1785141,110580.0,110570.0,0.0624704]
["bitfinex-derivatives","BTCF0:USTF0",1762128024869,0.1590741,110580.0,110570.0,0.0822104]
["bitfinex-derivatives","BTCF0:USTF0",1762128032379,0.0590741,110580.0,110570.0,0.0822104]
["bitfinex-derivatives","BTCF0:USTF0",1762128033278,0.149518,110580.0,110570.0,0.0822104]
["bitfinex-derivatives","BTCF0:USTF0",1762128034783,0.156058,110580.0,110570.0,0.0822104]
["bitfinex-derivatives","BTCF0:USTF0",1762128035079,0.149518,110580.0,110570.0,0.0822104]
["bitfinex-derivatives","BTCF0:USTF0",1762128036276,0.77969812,110580.0,110570.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1762128036775,0.1534302,110560.0,110550.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1762128036975,0.17707318,110560.0,110550.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1762128037165,0.07707318,110560.0,110550.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1762128037575,0.0904602,110560.0,110550.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1762128037970,0.0904602,110560.0,110550.0,0.1740084]
["bitfinex-derivatives","BTCF0:USTF0",1762128038372,0.0904602,110560.0,110550.0,0.1750084]
["bitfinex-derivatives","BTCF0:USTF0",1762128038979,0.0904602,110560.0,110550.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1762128042484,0.09055084,110560.0,110550.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1762128044786,9.064e-05,110560.0,110550.0,0.1750084]
["bitfinex-derivatives","BTCF0:USTF0",1762128046179,9.064e-05,110560.0,110550.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1762128046983,9.064e-05,110560.0,110550.0,0.1750084]
["bitfinex-derivatives","BTCF0:USTF0",1762128047886,9.064e-05,110560.0,110550.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1762128051188,9.064e-05,110560.0,110550.0,0.1750085]
["bitfinex-derivatives","BTCF0:USTF0",1762128051491,9.064e-05,110560.0,110550.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1762128051782,9.064e-05,110560.0,110550.0,0.1750085]
["bitfinex-derivatives","BTCF0:USTF0",1762128052588,9.064e-05,110560.0,110550.0,0.23980391]
["bitfinex-derivatives","BTCF0:USTF0",1762128052782,2.70429064,110560.0,110550.0,0.23980391]
["bitfinex-derivatives","BTCF0:USTF0",1762128053791,2.60429064,110560.0,110550.0,0.23980391]
["bitfinex-derivatives","BTCF0:USTF0",1762128054690,2.60429064,110560.0,110550.0,0.14933541]
["bitfinex-derivatives","BTCF0:USTF0",1762128054891,2.60437803,110560.0,110550.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1762128055096,2.50437803,110560.0,110550.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1762128062890,2.50437803,110560.0,110550.0,0.1750085]
["bitfinex-derivatives","BTCF0:USTF0",1762128063404,2.50437803,110560.0,110550.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1762128064101,2.50437803,110560.0,110550.0,0.1750085]
["bitfinex-derivatives","BTCF0:USTF0",1762128064701,2.50437803,110560.0,110550.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1762128067195,2.81777803,110560.0,110550.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1762128068503,2.81777803,110560.0,110550.0,0.1750085]
["bitfinex-derivatives","BTCF0:USTF0",1762128068698,2.81777803,110560.0,110550.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1762128069406,2.81777803,110560.0,110550.0,0.1750085]
["bitfinex-derivatives","BTCF0:USTF0",1762128071403,2.81777803,110560.0,110550.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1762128072301,2.81777803,110560.0,110550.0,0.1750083]
["bitfinex-derivatives","BTCF0:USTF0",1762128072502,2.81777803,110560.0,110550.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1762128074103,2.81777803,110560.0,110550.0,0.14933541]
["bitfinex-derivatives","BTCF0:USTF0",1762128075106,2.50437803,110560.0,110550.0,0.14933541]
["bitfinex-derivatives","BTCF0:USTF0",1762128075307,2.50437803,110560.0,110550.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1762128078206,2.50437803,110560.0,110550.0,0.14933541]
["bitfinex-derivatives","BTCF0:USTF0",1762128078412,2.50437803,110560.0,110550.0,0.23980391]
["bitfinex-derivatives","BTCF0:USTF0",1762128079002,2.50437803,110560.0,110550.0,0.1750085]
["bitfinex-derivatives","BTCF0:USTF0",1762128080110,2.50437803,110560.0,110550.0,0.23980391]
["bitfinex-derivatives","BTCF0:USTF0",1762128082609,2.50437803,110560.0,110550.0,1.28316391]
["bitfinex-derivatives","BTCF0:USTF0",1762128082908,2.46633298,110560.0,110550.0,0.8083685]
["bitfinex-derivatives","BTCF0:USTF0",1762128083106,2.46633298,110560.0,110550.0,0.88936276]
["bitfinex-derivatives","BTCF0:USTF0",1762128083812,2.46633298,110560.0,110550.0,0.8083685]
["bitfinex-derivatives","BTCF0:USTF0",1762128084308,2.46633298,110560.0,110550.0,0.5693777]
["bitfinex-derivatives","BTCF0:USTF0",1762128084503,2.46633298,110560.0,110550.0,0.1655492]
["bitfinex-derivatives","BTCF0:USTF0",1762128085009,2.46633298,110560.0,110550.0,0.4789092]
["bitfinex-derivatives","BTCF0:USTF0",1762128085211,2.46633298,110560.0,110550.0,0.46273541]
["bitfinex-derivatives","BTCF0:USTF0",1762128085919,2.46633298,110560.0,110550.0,0.15437541]
["bitfinex-derivatives","BTCF0:USTF0",1762128086410,2.46633298,110560.0,110550.0,0.15237541]
["bitfinex-derivatives","BTCF0:USTF0",1762128086610,2.46633298,110560.0,110550.0,0.14937541]
["bitfinex-derivatives","BTCF0:USTF0",1762128086908,2.46633298,110560.0,110550.0,0.15037541]
["bitfinex-derivatives","BTCF0:USTF0",1762128090311,2.46633298,110560.0,110550.0,0.24084421]
["bitfinex-derivatives","BTCF0:USTF0",1762128093605,2.46188624,110560.0,110550.0,0.24084421]
["bitfinex-derivatives","BTCF0:USTF0",1762128094708,2.46188624,110560.0,110550.0,0.46369541]
["bitfinex-derivatives","BTCF0:USTF0",1762128094904,2.46188624,110560.0,110550.0,0.15037541]
["bitfinex-derivatives","BTCF0:USTF0",1762128095208,2.46188624,110560.0,110550.0,0.55416421]
["bitfinex-derivatives","BTCF0:USTF0",1762128095408,2.46188624,110560.0,110550.0,0.15037541]
["bitfinex-derivatives","BTCF0:USTF0",1762128095611,2.46188624,110560.0,110550.0,0.46369541]
["bitfinex-derivatives","BTCF0:USTF0",1762128095907,2.46188624,110560.0,110550.0,0.55416421]
["bitfinex-derivatives","BTCF0:USTF0",1762128099119,2.46188624,110560.0,110550.0,0.24084421]
["bitfinex-derivatives","BTCF0:USTF0",1762128099316,2.46188624,110560.0,110550.0,0.55416421]
["bitfinex-derivatives","BTCF0:USTF0",1762128099514,2.46188624,110560.0,110550.0,0.46369541]
["bitfinex-derivatives","BTCF0:USTF0",1762128100019,2.46188624,110560.0,110550.0,0.15037541]
["bitfinex-derivatives","BTCF0:USTF0",1762128100219,2.46188624,110560.0,110550.0,0.46369541]
["bitfinex-derivatives","BTCF0:USTF0",1762128101119,2.46188624,110560.0,110550.0,0.55416411]
["bitfinex-derivatives","BTCF0:USTF0",1762128102422,2.46188624,110560.0,110550.0,0.46369541]
["bitfinex-derivatives","BTCF0:USTF0",1762128103213,2.46188624,110560.0,110550.0,0.15037541]
["bitfinex-derivatives","BTCF0:USTF0",1762128103416,2.46188624,110560.0,110550.0,0.46369541]
["bitfinex-derivatives","BTCF0:USTF0",1762128104220,2.46188624,110560.0,110550.0,0.15037541]
["bitfinex-derivatives","BTCF0:USTF0",1762128104417,2.46188624,110560.0,110550.0,0.46369541]
["bitfinex-derivatives","BTCF0:USTF0",1762128105022,2.46188624,110560.0,110550.0,0.55416411]
["bitfinex-derivatives","BTCF0:USTF0",1762128105221,1.95140704,110560.0,110550.0,1.42416411]
["bitfinex-derivatives","BTCF0:USTF0",1762128105416,0.07346,110590.0,110580.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1762128105622,0.07346,110590.0,110580.0,0.4332442]
["bitfinex-derivatives","BTCF0:USTF0",1762128106123,0.07346,110590.0,110580.0,0.49798032]
["bitfinex-derivatives","BTCF0:USTF0",1762128106524,0.073542,110590.0,110580.0,0.49798032]
["bitfinex-derivatives","BTCF0:USTF0",1762128106919,0.084542,110590.0,110580.0,0.49798032]
["bitfinex-derivatives","BTCF0:USTF0",1762128107826,0.077542,110590.0,110580.0,0.49798032]
["bitfinex-derivatives","BTCF0:USTF0",1762128108026,0.077542,110590.0,110580.0,0.49898032]
["bitfinex-derivatives","BTCF0:USTF0",1762128108523,0.004082,110590.0,110580.0,0.75898032]
["bitfinex-derivatives","BTCF0:USTF0",1762128108717,0.004082,110590.0,110580.0,0.77898032]
["bitfinex-derivatives","BTCF0:USTF0",1762128108919,8.2e-05,110590.0,110580.0,0.77898032]
["bitfinex-derivatives","BTCF0:USTF0",1762128109627,8.2e-05,110590.0,110580.0,0.7142442]
["bitfinex-derivatives","BTCF0:USTF0",1762128110128,8.2e-05,110590.0,110580.0,0.77880701]
["bitfinex-derivatives","BTCF0:USTF0",1762128111027,8.2e-05,110590.0,110580.0,1.37880701]
["bitfinex-derivatives","BTCF0:USTF0",1762128113824,0.073542,110590.0,110580.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1762128114025,0.073542,110590.0,110580.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1762128114232,0.073542,110590.0,110580.0,0.4341242]
["bitfinex-derivatives","BTCF0:USTF0",1762128115023,0.163978,110590.0,110580.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1762128115225,0.163978,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762128115426,0.763978,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762128116231,0.673542,110590.0,110580.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1762128116533,0.763978,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762128117028,0.07346,110580.0,110570.0,0.3624519]
["bitfinex-derivatives","BTCF0:USTF0",1762128118628,0.07346,110580.0,110570.0,0.3824519]
["bitfinex-derivatives","BTCF0:USTF0",1762128118827,0.07346,110580.0,110570.0,0.3624519]
["bitfinex-derivatives","BTCF0:USTF0",1762128119730,0.07346,110580.0,110570.0,0.3634519]
["bitfinex-derivatives","BTCF0:USTF0",1762128120936,0.07346,110580.0,110570.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1762128121139,0.1639042,110580.0,110570.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1762128121935,0.7639042,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762128122824,0.67346,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762128123028,0.67346,110580.0,110570.0,0.0914524]
["bitfinex-derivatives","BTCF0:USTF0",1762128123230,0.67346,110580.0,110570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762128123444,0.67346,110580.0,110570.0,0.1199324]
["bitfinex-derivatives","BTCF0:USTF0",1762128123640,0.67846,110580.0,110570.0,0.1199324]
["bitfinex-derivatives","BTCF0:USTF0",1762128124337,0.7689042,110580.0,110570.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1762128124533,0.07346,110570.0,110560.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1762128124839,0.07346,110560.0,110550.0,0.49770771]
["bitfinex-derivatives","BTCF0:USTF0",1762128125029,0.07346,110560.0,110550.0,0.51770771]
["bitfinex-derivatives","BTCF0:USTF0",1762128126339,0.07346,110560.0,110550.0,0.52170771]
["bitfinex-derivatives","BTCF0:USTF0",1762128127438,0.07346,110560.0,110550.0,0.52370771]
["bitfinex-derivatives","BTCF0:USTF0",1762128127936,0.07346,110560.0,110550.0,0.50370771]
["bitfinex-derivatives","BTCF0:USTF0",1762128128143,0.07346,110560.0,110550.0,0.4391449]
["bitfinex-derivatives","BTCF0:USTF0",1762128129141,0.07346,110560.0,110550.0,0.48896771]
["bitfinex-derivatives","BTCF0:USTF0",1762128129441,0.07346,110560.0,110550.0,0.50370771]
["bitfinex-derivatives","BTCF0:USTF0",1762128129835,0.07346,110560.0,110550.0,0.4391449]
["bitfinex-derivatives","BTCF0:USTF0",1762128130236,0.07346,110560.0,110550.0,0.50370771]
["bitfinex-derivatives","BTCF0:USTF0",1762128132844,0.07346,110560.0,110550.0,0.50070771]
["bitfinex-derivatives","BTCF0:USTF0",1762128133740,0.07346,110560.0,110550.0,0.49870771]
["bitfinex-derivatives","BTCF0:USTF0",1762128134448,0.07346,110570.0,110560.0,0.1199408]
["bitfinex-derivatives","BTCF0:USTF0",1762128134948,0.07346,110570.0,110560.0,0.1431108]
["bitfinex-derivatives","BTCF0:USTF0",1762128135147,0.05578,110570.0,110560.0,0.1431108]
["bitfinex-derivatives","BTCF0:USTF0",1762128135641,0.05778,110570.0,110560.0,0.20767361]
["bitfinex-derivatives","BTCF0:USTF0",1762128136146,0.08784,110570.0,110560.0,0.20767361]
["bitfinex-derivatives","BTCF0:USTF0",1762128137138,0.001,110570.0,110560.0,0.20767361]
["bitfinex-derivatives","BTCF0:USTF0",1762128137349,0.10432,110570.0,110560.0,0.20867361]
["bitfinex-derivatives","BTCF0:USTF0",1762128137653,0.10332,110570.0,110560.0,0.20867361]
["bitfinex-derivatives","BTCF0:USTF0",1762128138244,0.10332,110570.0,110560.0,0.18550361]
["bitfinex-derivatives","BTCF0:USTF0",1762128138458,0.13338,110570.0,110560.0,0.48396361]
["bitfinex-derivatives","BTCF0:USTF0",1762128138649,0.13338,110570.0,110560.0,0.1062008]
["bitfinex-derivatives","BTCF0:USTF0",1762128138948,0.13338,110570.0,110560.0,0.4713908]
["bitfinex-derivatives","BTCF0:USTF0",1762128141348,0.13338,110570.0,110560.0,0.53595361]
["bitfinex-derivatives","BTCF0:USTF0",1762128142853,0.13438,110570.0,110560.0,0.53595361]
["bitfinex-derivatives","BTCF0:USTF0",1762128143052,0.13438,110570.0,110560.0,0.53495361]
["bitfinex-derivatives","BTCF0:USTF0",1762128143238,0.13638,110570.0,110560.0,0.53495361]
["bitfinex-derivatives","BTCF0:USTF0",1762128148351,0.10632,110570.0,110560.0,0.57457]
["bitfinex-derivatives","BTCF0:USTF0",1762128148652,0.003,110570.0,110560.0,0.57457]
["bitfinex-derivatives","BTCF0:USTF0",1762128148849,0.003,110570.0,110560.0,0.59457]
["bitfinex-derivatives","BTCF0:USTF0",1762128149254,0.05165,110570.0,110560.0,0.59457]
["bitfinex-derivatives","BTCF0:USTF0",1762128149449,0.04865,110570.0,110560.0,0.59457]
["bitfinex-derivatives","BTCF0:USTF0",1762128149657,0.04865,110570.0,110560.0,0.87557]
["bitfinex-derivatives","BTCF0:USTF0",1762128149850,0.11576,110580.0,110570.0,0.1900111]
["bitfinex-derivatives","BTCF0:USTF0",1762128150050,0.11576,110580.0,110570.0,0.25482859]
["bitfinex-derivatives","BTCF0:USTF0",1762128150957,0.11776,110580.0,110570.0,0.25482859]
["bitfinex-derivatives","BTCF0:USTF0",1762128152050,0.11876,110580.0,110570.0,0.25482859]
["bitfinex-derivatives","BTCF0:USTF0",1762128152649,0.003,110580.0,110570.0,0.4631811]
["bitfinex-derivatives","BTCF0:USTF0",1762128152855,0.048732,110590.0,110580.0,0.2047427]
["bitfinex-derivatives","BTCF0:USTF0",1762128153052,0.048732,110590.0,110580.0,0.59890574]
["bitfinex-derivatives","BTCF0:USTF0",1762128153256,0.098162,110590.0,110580.0,0.66367595]
["bitfinex-derivatives","BTCF0:USTF0",1762128153465,8.2e-05,110590.0,110580.0,0.69267291]
["bitfinex-derivatives","BTCF0:USTF0",1762128153761,8.2e-05,110590.0,110580.0,0.8479027]
["bitfinex-derivatives","BTCF0:USTF0",1762128154054,8.2e-05,110590.0,110580.0,0.92890574]
["bitfinex-derivatives","BTCF0:USTF0",1762128154260,8.2e-05,110590.0,110580.0,0.64890574]
["bitfinex-derivatives","BTCF0:USTF0",1762128154857,0.048732,110590.0,110580.0,0.64890574]
["bitfinex-derivatives","BTCF0:USTF0",1762128155358,8.2e-05,110590.0,110580.0,0.92890574]
["bitfinex-derivatives","BTCF0:USTF0",1762128155954,8.2e-05,110590.0,110580.0,0.91455849]
["bitfinex-derivatives","BTCF0:USTF0",1762128157455,8.2e-05,110590.0,110580.0,0.63455849]
["bitfinex-derivatives","BTCF0:USTF0",1762128158264,8.2e-05,110590.0,110580.0,0.5699027]
["bitfinex-derivatives","BTCF0:USTF0",1762128158465,8.2e-05,110590.0,110580.0,0.7999027]
["bitfinex-derivatives","BTCF0:USTF0",1762128159165,8.2e-05,110590.0,110580.0,0.86455849]
["bitfinex-derivatives","BTCF0:USTF0",1762128160857,0.09808,110610.0,110600.0,0.2130665]
["bitfinex-derivatives","BTCF0:USTF0",1762128161057,0.09808,110610.0,110600.0,0.5261465]
["bitfinex-derivatives","BTCF0:USTF0",1762128161257,0.09808,110610.0,110600.0,0.5461465]
["bitfinex-derivatives","BTCF0:USTF0",1762128161457,0.04865,110610.0,110600.0,0.5461465]
["bitfinex-derivatives","BTCF0:USTF0",1762128161657,0.09808,110610.0,110600.0,0.5461465]
["bitfinex-derivatives","BTCF0:USTF0",1762128162066,0.05265,110610.0,110600.0,0.5261465]
["bitfinex-derivatives","BTCF0:USTF0",1762128162263,0.006,110610.0,110600.0,0.5761465]
["bitfinex-derivatives","BTCF0:USTF0",1762128164582,0.006,110610.0,110600.0,0.64080229]
["bitfinex-derivatives","BTCF0:USTF0",1762128164870,0.10223,110610.0,110600.0,0.64080229]
["bitfinex-derivatives","BTCF0:USTF0",1762128165665,0.10223,110610.0,110600.0,0.90080229]
["bitfinex-derivatives","BTCF0:USTF0",1762128165870,0.05465,110610.0,110600.0,0.90080229]
["bitfinex-derivatives","BTCF0:USTF0",1762128166457,0.05465,110610.0,110600.0,0.64080229]
["bitfinex-derivatives","BTCF0:USTF0",1762128167666,0.05465,110610.0,110600.0,0.5761465]
["bitfinex-derivatives","BTCF0:USTF0",1762128167868,0.05465,110610.0,110600.0,0.58755041]
["bitfinex-derivatives","BTCF0:USTF0",1762128168564,0.05465,110610.0,110600.0,0.85755041]
["bitfinex-derivatives","BTCF0:USTF0",1762128168765,0.05465,110610.0,110600.0,0.58755041]
["bitfinex-derivatives","BTCF0:USTF0",1762128169070,0.10223,110610.0,110600.0,0.53755041]
["bitfinex-derivatives","BTCF0:USTF0",1762128171473,0.13123,110610.0,110600.0,0.53755041]
["bitfinex-derivatives","BTCF0:USTF0",1762128171674,0.13123,110610.0,110600.0,0.51447041]
["bitfinex-derivatives","BTCF0:USTF0",1762128171868,0.13123,110610.0,110600.0,0.11096391]
["bitfinex-derivatives","BTCF0:USTF0",1762128172062,0.13123,110610.0,110600.0,0.51108001]
["bitfinex-derivatives","BTCF0:USTF0",1762128172671,0.13123,110610.0,110600.0,0.42065391]
["bitfinex-derivatives","BTCF0:USTF0",1762128172864,0.13123,110610.0,110600.0,0.51108021]
["bitfinex-derivatives","BTCF0:USTF0",1762128173573,0.13123,110610.0,110600.0,0.42065391]
["bitfinex-derivatives","BTCF0:USTF0",1762128174073,0.13123,110610.0,110600.0,0.51108021]
["bitfinex-derivatives","BTCF0:USTF0",1762128175777,0.006,110610.0,110600.0,0.52899021]
["bitfinex-derivatives","BTCF0:USTF0",1762128176079,0.006,110610.0,110600.0,0.56899021]
["bitfinex-derivatives","BTCF0:USTF0",1762128176468,0.05198,110610.0,110600.0,0.56899021]
["bitfinex-derivatives","BTCF0:USTF0",1762128177168,0.006,110610.0,110600.0,0.56899021]
["bitfinex-derivatives","BTCF0:USTF0",1762128178470,0.05198,110610.0,110600.0,0.84899021]
["bitfinex-derivatives","BTCF0:USTF0",1762128178667,0.006,110610.0,110600.0,0.84899021]
["bitfinex-derivatives","BTCF0:USTF0",1762128181068,0.006,110610.0,110600.0,0.57899021]
["bitfinex-derivatives","BTCF0:USTF0",1762128182269,0.006,110610.0,110600.0,0.643646]
["bitfinex-derivatives","BTCF0:USTF0",1762128182474,0.05198,110610.0,110600.0,0.643646]
["bitfinex-derivatives","BTCF0:USTF0",1762128182674,0.09956,110610.0,110600.0,0.643646]
["bitfinex-derivatives","BTCF0:USTF0",1762128184472,0.006,110610.0,110600.0,0.643646]
["bitfinex-derivatives","BTCF0:USTF0",1762128185573,0.09956,110610.0,110600.0,0.593646]
["bitfinex-derivatives","BTCF0:USTF0",1762128186276,0.12856,110610.0,110600.0,0.575736]
["bitfinex-derivatives","BTCF0:USTF0",1762128186482,0.12856,110610.0,110600.0,0.19808021]
["bitfinex-derivatives","BTCF0:USTF0",1762128186781,0.12856,110610.0,110600.0,0.42057391]
["bitfinex-derivatives","BTCF0:USTF0",1762128187086,0.2189781,110610.0,110600.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1762128187378,0.2129863,110600.0,110590.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762128187580,0.2129863,110600.0,110580.0,0.15667579]
["bitfinex-derivatives","BTCF0:USTF0",1762128187581,0.12256,110590.0,110580.0,0.15667579]
["bitfinex-derivatives","BTCF0:USTF0",1762128187771,0.12256,110590.0,110580.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1762128187972,0.12256,110590.0,110580.0,0.41604756]
["bitfinex-derivatives","BTCF0:USTF0",1762128188474,0.12256,110590.0,110580.0,0.50649026]
["bitfinex-derivatives","BTCF0:USTF0",1762128189074,0.12256,110590.0,110580.0,0.41604756]
["bitfinex-derivatives","BTCF0:USTF0",1762128189480,0.12256,110590.0,110580.0,0.50749026]
["bitfinex-derivatives","BTCF0:USTF0",1762128190181,0.12256,110590.0,110580.0,0.41904756]
["bitfinex-derivatives","BTCF0:USTF0",1762128190383,0.12256,110590.0,110580.0,0.50949026]
["bitfinex-derivatives","BTCF0:USTF0",1762128190882,0.12256,110590.0,110580.0,0.50849026]
["bitfinex-derivatives","BTCF0:USTF0",1762128191079,0.12356,110590.0,110580.0,0.50849026]
["bitfinex-derivatives","BTCF0:USTF0",1762128191784,0.12356,110590.0,110580.0,0.41804756]
["bitfinex-derivatives","BTCF0:USTF0",1762128192581,0.12456,110590.0,110580.0,0.41604756]
["bitfinex-derivatives","BTCF0:USTF0",1762128193085,0.12456,110590.0,110580.0,0.50648996]
["bitfinex-derivatives","BTCF0:USTF0",1762128196987,0.214994,110590.0,110580.0,0.41604756]
["bitfinex-derivatives","BTCF0:USTF0",1762128197284,0.214994,110590.0,110580.0,0.50648966]
["bitfinex-derivatives","BTCF0:USTF0",1762128197285,0.12456,110590.0,110580.0,0.50648966]
["bitfinex-derivatives","BTCF0:USTF0",1762128197782,0.2149942,110590.0,110580.0,0.41604756]
["bitfinex-derivatives","BTCF0:USTF0",1762128197983,0.12456,110590.0,110580.0,0.41604756]
["bitfinex-derivatives","BTCF0:USTF0",1762128198184,0.2149942,110590.0,110580.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1762128198382,0.08484,110580.0,110570.0,0.1713805]
["bitfinex-derivatives","BTCF0:USTF0",1762128198580,0.10937,110580.0,110570.0,0.4843405]
["bitfinex-derivatives","BTCF0:USTF0",1762128199087,0.10937,110580.0,110570.0,0.494964]
["bitfinex-derivatives","BTCF0:USTF0",1762128199583,0.10937,110580.0,110570.0,0.497964]
["bitfinex-derivatives","BTCF0:USTF0",1762128200277,0.10937,110580.0,110570.0,0.4075135]
["bitfinex-derivatives","BTCF0:USTF0",1762128200479,0.10937,110580.0,110570.0,0.4979641]
["bitfinex-derivatives","BTCF0:USTF0",1762128201376,0.08484,110580.0,110570.0,0.4979641]
["bitfinex-derivatives","BTCF0:USTF0",1762128201580,0.08484,110580.0,110570.0,0.5205141]
["bitfinex-derivatives","BTCF0:USTF0",1762128201780,0.10937,110580.0,110570.0,0.4979641]
["bitfinex-derivatives","BTCF0:USTF0",1762128204190,0.11384,110590.0,110580.0,0.1713724]
["bitfinex-derivatives","BTCF0:USTF0",1762128204395,0.08484,110590.0,110580.0,0.1861124]
["bitfinex-derivatives","BTCF0:USTF0",1762128204890,0.04227,110600.0,110590.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1762128205088,0.08083,110600.0,110590.0,0.4852443]
["bitfinex-derivatives","BTCF0:USTF0",1762128205284,0.08083,110600.0,110590.0,0.4988543]
["bitfinex-derivatives","BTCF0:USTF0",1762128205484,0.10417,110600.0,110590.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1762128206095,0.1945961,110600.0,110590.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1762128206297,0.10617,110600.0,110590.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1762128207001,0.11017,110600.0,110590.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1762128207996,0.11017,110600.0,110590.0,0.4852444]
["bitfinex-derivatives","BTCF0:USTF0",1762128208202,0.11017,110600.0,110590.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1762128208400,0.2005963,110600.0,110590.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1762128209202,0.11017,110600.0,110590.0,0.4852441]
["bitfinex-derivatives","BTCF0:USTF0",1762128210698,0.08683,110600.0,110590.0,0.4852441]
["bitfinex-derivatives","BTCF0:USTF0",1762128216007,0.11017,110600.0,110590.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1762128216395,0.2005961,110600.0,110590.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1762128216602,0.2005961,110600.0,110590.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1762128217206,0.2005961,110600.0,110590.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1762128217407,0.11017,110600.0,110590.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1762128217609,0.11017,110600.0,110590.0,0.1722842]
["bitfinex-derivatives","BTCF0:USTF0",1762128220907,0.2005962,110600.0,110590.0,0.1722842]
["bitfinex-derivatives","BTCF0:USTF0",1762128221108,0.2005962,110600.0,110590.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1762128222308,0.11017,110600.0,110590.0,0.1722844]
["bitfinex-derivatives","BTCF0:USTF0",1762128223300,0.11017,110600.0,110580.0,0.45938579]
["bitfinex-derivatives","BTCF0:USTF0",1762128223301,0.08083,110590.0,110580.0,0.45938579]
["bitfinex-derivatives","BTCF0:USTF0",1762128223611,0.10417,110590.0,110580.0,0.54982839]
["bitfinex-derivatives","BTCF0:USTF0",1762128224814,0.10517,110590.0,110580.0,0.54982839]
["bitfinex-derivatives","BTCF0:USTF0",1762128225213,0.10617,110590.0,110580.0,0.54982839]
["bitfinex-derivatives","BTCF0:USTF0",1762128227208,0.10617,110590.0,110580.0,0.45938579]
["bitfinex-derivatives","BTCF0:USTF0",1762128227712,0.10617,110590.0,110580.0,0.54982839]
["bitfinex-derivatives","BTCF0:USTF0",1762128228512,0.10617,110590.0,110580.0,0.56982839]
["bitfinex-derivatives","BTCF0:USTF0",1762128229016,0.002,110590.0,110580.0,0.57637839]
["bitfinex-derivatives","BTCF0:USTF0",1762128229813,0.002,110590.0,110580.0,0.85637839]
["bitfinex-derivatives","BTCF0:USTF0",1762128233110,0.002,110590.0,110580.0,0.7917226]
["bitfinex-derivatives","BTCF0:USTF0",1762128234709,0.002,110590.0,110580.0,0.87272564]
["bitfinex-derivatives","BTCF0:USTF0",1762128235110,0.002,110590.0,110580.0,0.5417226]
["bitfinex-derivatives","BTCF0:USTF0",1762128235312,0.03857,110590.0,110580.0,0.5417226]
["bitfinex-derivatives","BTCF0:USTF0",1762128235512,0.07639,110590.0,110580.0,0.5417226]
["bitfinex-derivatives","BTCF0:USTF0",1762128236124,0.09831,110590.0,110580.0,0.4851326]
["bitfinex-derivatives","BTCF0:USTF0",1762128236320,0.09831,110590.0,110580.0,0.54994657]
["bitfinex-derivatives","BTCF0:USTF0",1762128237120,0.07639,110590.0,110580.0,0.54994657]
["bitfinex-derivatives","BTCF0:USTF0",1762128239122,0.07639,110590.0,110580.0,0.4851326]
["bitfinex-derivatives","BTCF0:USTF0",1762128241812,0.09831,110590.0,110580.0,0.23712519]
["bitfinex-derivatives","BTCF0:USTF0",1762128242017,0.09831,110590.0,110580.0,0.54992519]
["bitfinex-derivatives","BTCF0:USTF0",1762128242430,0.07639,110590.0,110580.0,0.23712519]
["bitfinex-derivatives","BTCF0:USTF0",1762128242723,0.07639,110590.0,110580.0,0.4850926]
["bitfinex-derivatives","BTCF0:USTF0",1762128242724,0.03857,110590.0,110580.0,0.4850926]
["bitfinex-derivatives","BTCF0:USTF0",1762128242926,0.03857,110590.0,110580.0,0.5950926]
["bitfinex-derivatives","BTCF0:USTF0",1762128243129,0.07639,110590.0,110580.0,0.5950926]
["bitfinex-derivatives","BTCF0:USTF0",1762128243433,0.07639,110590.0,110580.0,0.56609564]
["bitfinex-derivatives","BTCF0:USTF0",1762128243817,0.07639,110590.0,110580.0,0.61609564]
["bitfinex-derivatives","BTCF0:USTF0",1762128244921,0.03857,110590.0,110580.0,0.56609564]
["bitfinex-derivatives","BTCF0:USTF0",1762128245127,0.03857,110590.0,110580.0,0.84609564]
["bitfinex-derivatives","BTCF0:USTF0",1762128245828,0.002,110590.0,110580.0,0.84609564]
["bitfinex-derivatives","BTCF0:USTF0",1762128246515,0.03857,110590.0,110580.0,0.84609564]
["bitfinex-derivatives","BTCF0:USTF0",1762128246719,0.03857,110590.0,110580.0,0.7650926]
["bitfinex-derivatives","BTCF0:USTF0",1762128247121,0.03857,110590.0,110580.0,0.84609564]
["bitfinex-derivatives","BTCF0:USTF0",1762128247122,0.002,110590.0,110580.0,0.84609564]
["bitfinex-derivatives","BTCF0:USTF0",1762128248027,0.002,110590.0,110580.0,0.61609564]
["bitfinex-derivatives","BTCF0:USTF0",1762128248428,0.03857,110590.0,110580.0,0.61609564]
["bitfinex-derivatives","BTCF0:USTF0",1762128248826,0.03857,110590.0,110580.0,0.5350926]
["bitfinex-derivatives","BTCF0:USTF0",1762128249230,0.07639,110590.0,110580.0,0.4850926]
["bitfinex-derivatives","BTCF0:USTF0",1762128249526,0.07639,110590.0,110580.0,0.5350926]
["bitfinex-derivatives","BTCF0:USTF0",1762128250128,0.07639,110590.0,110580.0,0.7850926]
["bitfinex-derivatives","BTCF0:USTF0",1762128250427,0.03857,110590.0,110580.0,0.7850926]
["bitfinex-derivatives","BTCF0:USTF0",1762128250628,0.03857,110590.0,110580.0,0.86609564]
["bitfinex-derivatives","BTCF0:USTF0",1762128251128,0.002,110590.0,110580.0,0.86609564]
["bitfinex-derivatives","BTCF0:USTF0",1762128252330,0.07639,110590.0,110580.0,0.61609564]
["bitfinex-derivatives","BTCF0:USTF0",1762128252529,0.09831,110590.0,110580.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1762128252729,0.09831,110590.0,110580.0,0.4850924]
["bitfinex-derivatives","BTCF0:USTF0",1762128254828,0.09831,110590.0,110580.0,0.4850525]
["bitfinex-derivatives","BTCF0:USTF0",1762128255034,0.09831,110590.0,110580.0,0.45945849]
["bitfinex-derivatives","BTCF0:USTF0",1762128255830,0.1887443,110590.0,110580.0,0.37760849]
["bitfinex-derivatives","BTCF0:USTF0",1762128256029,0.1887443,110590.0,110580.0,0.09625849]
["bitfinex-derivatives","BTCF0:USTF0",1762128256332,0.1887443,110590.0,110580.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1762128256535,0.1792625,110580.0,110570.0,0.12766849]
["bitfinex-derivatives","BTCF0:USTF0",1762128256730,0.03227,110570.0,110560.0,0.49947699]
["bitfinex-derivatives","BTCF0:USTF0",1762128256934,0.08882,110570.0,110560.0,0.53088699]
["bitfinex-derivatives","BTCF0:USTF0",1762128257433,0.1792707,110570.0,110560.0,0.12766849]
["bitfinex-derivatives","BTCF0:USTF0",1762128257647,0.1792707,110570.0,110560.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1762128257827,0.08882,110570.0,110560.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1762128258029,0.08882,110570.0,110560.0,0.1552783]
["bitfinex-derivatives","BTCF0:USTF0",1762128259136,0.06741,110570.0,110560.0,0.1780783]
["bitfinex-derivatives","BTCF0:USTF0",1762128259636,0.08882,110580.0,110570.0,0.1532704]
["bitfinex-derivatives","BTCF0:USTF0",1762128259829,0.08882,110580.0,110570.0,0.4660304]
["bitfinex-derivatives","BTCF0:USTF0",1762128260839,0.08982,110580.0,110570.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1762128261030,0.08982,110580.0,110570.0,0.4660306]
["bitfinex-derivatives","BTCF0:USTF0",1762128261231,0.06941,110580.0,110570.0,0.4660306]
["bitfinex-derivatives","BTCF0:USTF0",1762128261741,0.09082,110580.0,110570.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1762128261942,0.09082,110580.0,110570.0,0.4660306]
["bitfinex-derivatives","BTCF0:USTF0",1762128262142,0.08982,110580.0,110570.0,0.4660306]
["bitfinex-derivatives","BTCF0:USTF0",1762128262341,0.08982,110580.0,110570.0,0.4680306]
["bitfinex-derivatives","BTCF0:USTF0",1762128262636,0.08882,110580.0,110570.0,0.4680306]
["bitfinex-derivatives","BTCF0:USTF0",1762128262842,0.08882,110580.0,110570.0,0.4690306]
["bitfinex-derivatives","BTCF0:USTF0",1762128265742,0.08882,110580.0,110570.0,0.4890306]
["bitfinex-derivatives","BTCF0:USTF0",1762128266742,0.08882,110580.0,110570.0,0.6387306]
["bitfinex-derivatives","BTCF0:USTF0",1762128267442,0.08882,110580.0,110570.0,0.6187306]
["bitfinex-derivatives","BTCF0:USTF0",1762128268434,0.08827,110590.0,110580.0,0.1462025]
["bitfinex-derivatives","BTCF0:USTF0",1762128268633,0.0322,110590.0,110580.0,0.1462025]
["bitfinex-derivatives","BTCF0:USTF0",1762128268834,0.06635,110590.0,110580.0,0.1462025]
["bitfinex-derivatives","BTCF0:USTF0",1762128269034,0.08691,110590.0,110580.0,0.1462025]
["bitfinex-derivatives","BTCF0:USTF0",1762128269746,0.06735,110590.0,110580.0,0.1562925]
["bitfinex-derivatives","BTCF0:USTF0",1762128269928,0.06835,110590.0,110580.0,0.1562925]
["bitfinex-derivatives","BTCF0:USTF0",1762128270134,0.08891,110590.0,110580.0,0.1462025]
["bitfinex-derivatives","BTCF0:USTF0",1762128270743,0.08891,110590.0,110580.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1762128272248,0.08891,110590.0,110580.0,0.4589624]
["bitfinex-derivatives","BTCF0:USTF0",1762128279448,0.08891,110590.0,110580.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1762128279948,0.08891,110590.0,110580.0,0.4589627]
["bitfinex-derivatives","BTCF0:USTF0",1762128281442,0.06835,110590.0,110580.0,0.4589627]
["bitfinex-derivatives","BTCF0:USTF0",1762128281647,0.002,110590.0,110580.0,0.4890527]
["bitfinex-derivatives","BTCF0:USTF0",1762128281947,0.002,110590.0,110580.0,0.55390119]
["bitfinex-derivatives","BTCF0:USTF0",1762128282842,0.08891,110590.0,110580.0,0.52381119]
["bitfinex-derivatives","BTCF0:USTF0",1762128283846,0.002,110590.0,110580.0,0.77390119]
["bitfinex-derivatives","BTCF0:USTF0",1762128284153,0.0342,110590.0,110580.0,0.77390119]
["bitfinex-derivatives","BTCF0:USTF0",1762128284343,0.0342,110590.0,110580.0,0.68360119]
["bitfinex-derivatives","BTCF0:USTF0",1762128284543,0.0342,110590.0,110580.0,0.70360119]
["bitfinex-derivatives","BTCF0:USTF0",1762128284854,0.002,110590.0,110580.0,0.70360119]
["bitfinex-derivatives","BTCF0:USTF0",1762128285147,0.002,110590.0,110580.0,0.72360119]
["bitfinex-derivatives","BTCF0:USTF0",1762128285745,0.002,110590.0,110580.0,0.73360119]
["bitfinex-derivatives","BTCF0:USTF0",1762128285943,0.0342,110590.0,110580.0,0.73360119]
["bitfinex-derivatives","BTCF0:USTF0",1762128286947,0.0024,110600.0,110590.0,0.1327943]
["bitfinex-derivatives","BTCF0:USTF0",1762128287148,0.0024,110600.0,110590.0,0.32764279]
["bitfinex-derivatives","BTCF0:USTF0",1762128287450,0.0024,110600.0,110590.0,0.47764279]
["bitfinex-derivatives","BTCF0:USTF0",1762128287640,0.0024,110600.0,110590.0,0.62734279]
["bitfinex-derivatives","BTCF0:USTF0",1762128287841,0.0024,110600.0,110590.0,0.64349734]
["bitfinex-derivatives","BTCF0:USTF0",1762128288241,0.0044,110600.0,110590.0,0.64349734]
["bitfinex-derivatives","BTCF0:USTF0",1762128289038,0.0074,110600.0,110590.0,0.64349734]
["bitfinex-derivatives","BTCF0:USTF0",1762128289948,0.08509,110620.0,110610.0,0.117978]
["bitfinex-derivatives","BTCF0:USTF0",1762128290144,0.08509,110620.0,110610.0,0.430618]
["bitfinex-derivatives","BTCF0:USTF0",1762128290653,0.08509,110630.0,110620.0,0.1179699]
["bitfinex-derivatives","BTCF0:USTF0",1762128291555,0.08509,110630.0,110620.0,0.12816121]
["bitfinex-derivatives","BTCF0:USTF0",1762128291855,0.09009,110630.0,110620.0,0.12816121]
["bitfinex-derivatives","BTCF0:USTF0",1762128293554,0.09609,110630.0,110620.0,0.17816121]
["bitfinex-derivatives","BTCF0:USTF0",1762128293953,0.011,110630.0,110620.0,0.17816121]
["bitfinex-derivatives","BTCF0:USTF0",1762128294155,0.0432,110630.0,110620.0,0.17816121]
["bitfinex-derivatives","BTCF0:USTF0",1762128294355,0.0934,110630.0,110620.0,0.12816121]
["bitfinex-derivatives","BTCF0:USTF0",1762128294556,0.0934,110630.0,110620.0,0.16816121]
["bitfinex-derivatives","BTCF0:USTF0",1762128294957,0.0934,110630.0,110620.0,0.17816121]
["bitfinex-derivatives","BTCF0:USTF0",1762128296661,0.0934,110630.0,110620.0,0.12816121]
["bitfinex-derivatives","BTCF0:USTF0",1762128296957,0.0934,110630.0,110620.0,0.16816121]
["bitfinex-derivatives","BTCF0:USTF0",1762128297347,0.0934,110630.0,110620.0,0.12816121]
["bitfinex-derivatives","BTCF0:USTF0",1762128297658,0.0934,110630.0,110620.0,0.17816121]
["bitfinex-derivatives","BTCF0:USTF0",1762128298861,0.0432,110630.0,110620.0,0.17816121]
["bitfinex-derivatives","BTCF0:USTF0",1762128299160,0.07553,110630.0,110620.0,0.17816121]
["bitfinex-derivatives","BTCF0:USTF0",1762128300169,0.0934,110630.0,110620.0,0.17816121]
["bitfinex-derivatives","BTCF0:USTF0",1762128301659,0.0934,110630.0,110620.0,0.42816121]
["bitfinex-derivatives","BTCF0:USTF0",1762128301864,0.011,110630.0,110620.0,0.43825121]
["bitfinex-derivatives","BTCF0:USTF0",1762128302965,0.005,110630.0,110620.0,0.43825121]
["bitfinex-derivatives","BTCF0:USTF0",1762128303171,0.005,110630.0,110620.0,0.44525121]
["bitfinex-derivatives","BTCF0:USTF0",1762128303472,0.0824,110640.0,110630.0,0.117962]
["bitfinex-derivatives","BTCF0:USTF0",1762128303773,0.0824,110650.0,110640.0,0.1179538]
["bitfinex-derivatives","BTCF0:USTF0",1762128304568,0.0824,110650.0,110640.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1762128305258,0.0824,110650.0,110640.0,0.4304738]
["bitfinex-derivatives","BTCF0:USTF0",1762128305776,0.0824,110650.0,110640.0,0.4314738]
["bitfinex-derivatives","BTCF0:USTF0",1762128306567,0.0824,110650.0,110640.0,0.5514738]
["bitfinex-derivatives","BTCF0:USTF0",1762128306774,0.05007,110680.0,110670.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1762128306971,0.0824,110680.0,110670.0,0.4304493]
["bitfinex-derivatives","BTCF0:USTF0",1762128308367,0.0864,110680.0,110670.0,0.4304493]
["bitfinex-derivatives","BTCF0:USTF0",1762128308567,0.0944,110680.0,110670.0,0.4408682]
["bitfinex-derivatives","BTCF0:USTF0",1762128309373,0.0944,110680.0,110670.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1762128310777,0.0944,110680.0,110670.0,0.4304491]
["bitfinex-derivatives","BTCF0:USTF0",1762128310978,0.0944,110680.0,110670.0,0.44111477]
["bitfinex-derivatives","BTCF0:USTF0",1762128314886,0.0944,110680.0,110670.0,0.49111477]
["bitfinex-derivatives","BTCF0:USTF0",1762128317790,0.0944,110680.0,110670.0,0.44111477]
["bitfinex-derivatives","BTCF0:USTF0",1762128319583,0.02987,110680.0,110670.0,0.44111477]
["bitfinex-derivatives","BTCF0:USTF0",1762128319787,0.08366,110680.0,110670.0,0.44111477]
["bitfinex-derivatives","BTCF0:USTF0",1762128320392,0.08366,110680.0,110670.0,0.46111477]
["bitfinex-derivatives","BTCF0:USTF0",1762128320586,0.08366,110680.0,110670.0,0.64081477]
["bitfinex-derivatives","BTCF0:USTF0",1762128320787,0.08366,110680.0,110670.0,0.59081477]
["bitfinex-derivatives","BTCF0:USTF0",1762128320986,0.08366,110680.0,110670.0,0.63081477]
["bitfinex-derivatives","BTCF0:USTF0",1762128322493,0.012,110680.0,110670.0,1.23081477]
["bitfinex-derivatives","BTCF0:USTF0",1762128322889,0.08366,110680.0,110670.0,0.91829477]
["bitfinex-derivatives","BTCF0:USTF0",1762128323093,0.08366,110680.0,110670.0,0.27829457]
["bitfinex-derivatives","BTCF0:USTF0",1762128323287,0.08366,110680.0,110670.0,0.61065457]
["bitfinex-derivatives","BTCF0:USTF0",1762128323487,0.08366,110680.0,110670.0,0.64065457]
["bitfinex-derivatives","BTCF0:USTF0",1762128324293,0.07566,110680.0,110670.0,0.64465457]
["bitfinex-derivatives","BTCF0:USTF0",1762128325292,0.07166,110680.0,110670.0,0.64465457]
["bitfinex-derivatives","BTCF0:USTF0",1762128325493,0.07166,110680.0,110670.0,0.64665457]
["bitfinex-derivatives","BTCF0:USTF0",1762128325795,0.07166,110680.0,110670.0,0.64265457]
["bitfinex-derivatives","BTCF0:USTF0",1762128326008,0.07166,110680.0,110670.0,0.64165457]
["bitfinex-derivatives","BTCF0:USTF0",1762128326597,0.07166,110680.0,110670.0,0.64365457]
["bitfinex-derivatives","BTCF0:USTF0",1762128327294,0.07166,110680.0,110670.0,0.61365457]
["bitfinex-derivatives","BTCF0:USTF0",1762128327496,0.07166,110680.0,110670.0,0.61665457]
["bitfinex-derivatives","BTCF0:USTF0",1762128331203,0.07166,110680.0,110670.0,0.30429457]
["bitfinex-derivatives","BTCF0:USTF0",1762128331387,0.07166,110680.0,110670.0,0.61661457]
["bitfinex-derivatives","BTCF0:USTF0",1762128332201,0.07166,110680.0,110670.0,0.64661457]
["bitfinex-derivatives","BTCF0:USTF0",1762128333792,0.07166,110680.0,110670.0,0.59661457]
["bitfinex-derivatives","BTCF0:USTF0",1762128335605,0.04545,110690.0,110680.0,0.0942209]
["bitfinex-derivatives","BTCF0:USTF0",1762128335803,0.07363,110690.0,110680.0,0.1442209]
["bitfinex-derivatives","BTCF0:USTF0",1762128336800,0.07363,110690.0,110680.0,0.1452209]
["bitfinex-derivatives","BTCF0:USTF0",1762128336996,0.01787,110700.0,110690.0,0.0922827]
["bitfinex-derivatives","BTCF0:USTF0",1762128337204,0.09786591,110710.0,110700.0,0.0942045]
["bitfinex-derivatives","BTCF0:USTF0",1762128337393,0.02244101,110710.0,110700.0,0.3842045]
["bitfinex-derivatives","BTCF0:USTF0",1762128337596,0.01613,110740.0,110720.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1762128337802,0.09432685,110740.0,110730.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1762128338100,0.09432685,110740.0,110730.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1762128338607,0.05720745,110740.0,110730.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1762128338904,0.05720745,110740.0,110730.0,0.25521388]
["bitfinex-derivatives","BTCF0:USTF0",1762128339201,0.02902745,110740.0,110730.0,0.25521388]
["bitfinex-derivatives","BTCF0:USTF0",1762128339403,0.05720745,110740.0,110730.0,0.16489378]
["bitfinex-derivatives","BTCF0:USTF0",1762128339795,0.06520745,110740.0,110730.0,0.16489378]
["bitfinex-derivatives","BTCF0:USTF0",1762128339995,0.06520745,110740.0,110730.0,0.25521378]
["bitfinex-derivatives","BTCF0:USTF0",1762128340396,0.05720745,110740.0,110730.0,0.25521378]
["bitfinex-derivatives","BTCF0:USTF0",1762128340596,0.05720745,110740.0,110730.0,0.16489378]
["bitfinex-derivatives","BTCF0:USTF0",1762128340803,0.05720745,110740.0,110730.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1762128341010,0.05720745,110740.0,110730.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1762128341497,0.07189,110750.0,110740.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1762128342103,0.07189,110750.0,110740.0,0.1235318]
["bitfinex-derivatives","BTCF0:USTF0",1762128342500,0.07189,110750.0,110740.0,0.4369318]
["bitfinex-derivatives","BTCF0:USTF0",1762128342806,0.07389,110750.0,110740.0,0.34662]
["bitfinex-derivatives","BTCF0:USTF0",1762128343810,0.07589,110750.0,110740.0,0.34662]
["bitfinex-derivatives","BTCF0:USTF0",1762128344305,0.07589,110750.0,110740.0,0.4369318]
["bitfinex-derivatives","BTCF0:USTF0",1762128345614,0.07589,110750.0,110740.0,0.34662]
["bitfinex-derivatives","BTCF0:USTF0",1762128346113,0.07589,110750.0,110740.0,0.4369318]
["bitfinex-derivatives","BTCF0:USTF0",1762128346314,0.06878,110740.0,110730.0,0.03332993]
["bitfinex-derivatives","BTCF0:USTF0",1762128346607,0.1590918,110740.0,110730.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762128346807,0.06878,110740.0,110730.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1762128349911,0.06889,110750.0,110740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762128350305,0.1591937,110750.0,110740.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1762128350614,0.06878,110740.0,110730.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1762128351314,0.06878,110740.0,110730.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762128351517,0.06878,110740.0,110730.0,0.1135396]
["bitfinex-derivatives","BTCF0:USTF0",1762128353008,0.06889,110760.0,110750.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762128353516,0.06889,110760.0,110750.0,0.1135234]
["bitfinex-derivatives","BTCF0:USTF0",1762128353707,0.06889,110760.0,110750.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762128354415,0.06889,110760.0,110750.0,0.1135239]
["bitfinex-derivatives","BTCF0:USTF0",1762128354717,0.07189,110760.0,110750.0,0.1135239]
["bitfinex-derivatives","BTCF0:USTF0",1762128355016,0.07689,110760.0,110750.0,0.1135239]
["bitfinex-derivatives","BTCF0:USTF0",1762128355518,0.06878,110750.0,110740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762128355820,0.1590838,110750.0,110740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762128356115,0.1590838,110750.0,110740.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1762128356518,0.1590838,110750.0,110740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762128356714,0.1610838,110750.0,110740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762128357019,0.07078,110750.0,110740.0,0.1135319]
["bitfinex-derivatives","BTCF0:USTF0",1762128358315,0.07278,110750.0,110740.0,0.1135319]
["bitfinex-derivatives","BTCF0:USTF0",1762128359820,0.07278,110750.0,110740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762128360421,0.07278,110750.0,110740.0,0.1135321]
["bitfinex-derivatives","BTCF0:USTF0",1762128363416,0.07278,110750.0,110740.0,0.2632321]
["bitfinex-derivatives","BTCF0:USTF0",1762128365223,0.03039,110750.0,110740.0,0.2632321]
["bitfinex-derivatives","BTCF0:USTF0",1762128366325,0.05676,110750.0,110740.0,0.2632321]
["bitfinex-derivatives","BTCF0:USTF0",1762128366727,0.07278,110750.0,110740.0,0.2632321]
["bitfinex-derivatives","BTCF0:USTF0",1762128366927,0.07278,110750.0,110740.0,0.3032321]
["bitfinex-derivatives","BTCF0:USTF0",1762128367326,0.05809951,110750.0,110740.0,0.35128914]
["bitfinex-derivatives","BTCF0:USTF0",1762128367631,0.04207951,110750.0,110740.0,0.35128914]
["bitfinex-derivatives","BTCF0:USTF0",1762128367831,0.04207951,110750.0,110740.0,0.35959914]
["bitfinex-derivatives","BTCF0:USTF0",1762128369020,0.04207951,110750.0,110740.0,0.31959914]
["bitfinex-derivatives","BTCF0:USTF0",1762128369021,0.004,110750.0,110740.0,0.31959914]
["bitfinex-derivatives","BTCF0:USTF0",1762128369217,0.02639,110760.0,110750.0,0.139624]
["bitfinex-derivatives","BTCF0:USTF0",1762128369424,0.05276,110760.0,110750.0,0.38760297]
["bitfinex-derivatives","BTCF0:USTF0",1762128370718,0.05976,110760.0,110750.0,0.38760297]
["bitfinex-derivatives","BTCF0:USTF0",1762128371423,0.05676,110760.0,110750.0,0.38760297]
["bitfinex-derivatives","BTCF0:USTF0",1762128371633,0.05676,110760.0,110750.0,0.33760297]
["bitfinex-derivatives","BTCF0:USTF0",1762128371830,0.02423591,110790.0,110780.0,0.1488396]
["bitfinex-derivatives","BTCF0:USTF0",1762128372033,0.09301591,110800.0,110790.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762128372330,0.06878,110800.0,110790.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762128372524,0.06878,110800.0,110790.0,0.1348514]
["bitfinex-derivatives","BTCF0:USTF0",1762128373034,0.06878,110800.0,110790.0,0.1452252]
["bitfinex-derivatives","BTCF0:USTF0",1762128373534,0.07278,110800.0,110790.0,0.0549538]
["bitfinex-derivatives","BTCF0:USTF0",1762128374330,0.06878,110790.0,110780.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762128374631,0.06878,110790.0,110770.0,0.3689983]
["bitfinex-derivatives","BTCF0:USTF0",1762128374632,0.06878,110780.0,110770.0,0.3689983]
["bitfinex-derivatives","BTCF0:USTF0",1762128374827,0.06878,110780.0,110770.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1762128375025,0.06878,110780.0,110770.0,0.4491077]
["bitfinex-derivatives","BTCF0:USTF0",1762128375230,0.06878,110780.0,110770.0,0.45909353]
["bitfinex-derivatives","BTCF0:USTF0",1762128375428,0.06878,110780.0,110770.0,0.4491077]
["bitfinex-derivatives","BTCF0:USTF0",1762128376530,0.06878,110780.0,110770.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1762128377034,0.06878,110780.0,110770.0,0.4491078]
["bitfinex-derivatives","BTCF0:USTF0",1762128377230,0.06978,110780.0,110770.0,0.4491078]
["bitfinex-derivatives","BTCF0:USTF0",1762128380238,0.06978,110780.0,110770.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1762128380629,0.06978,110780.0,110770.0,0.4491077]
["bitfinex-derivatives","BTCF0:USTF0",1762128381032,0.06978,110780.0,110770.0,0.5988077]
["bitfinex-derivatives","BTCF0:USTF0",1762128384545,0.06978,110780.0,110770.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1762128385442,0.06978,110780.0,110770.0,0.5988078]
["bitfinex-derivatives","BTCF0:USTF0",1762128385645,0.06978,110780.0,110770.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1762128385939,0.06978,110780.0,110770.0,0.2845678]
["bitfinex-derivatives","BTCF0:USTF0",1762128386843,0.7600596,110780.0,110770.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762128387046,0.05659,110760.0,110750.0,0.31409288]
["bitfinex-derivatives","BTCF0:USTF0",1762128387339,0.1468859,110760.0,110750.0,0.04807448]
["bitfinex-derivatives","BTCF0:USTF0",1762128387737,0.7468859,110760.0,110750.0,0.04807448]
["bitfinex-derivatives","BTCF0:USTF0",1762128388341,0.7468859,110760.0,110750.0,0.13837858]
["bitfinex-derivatives","BTCF0:USTF0",1762128388537,0.7468859,110760.0,110750.0,0.0953041]
["bitfinex-derivatives","BTCF0:USTF0",1762128388740,0.7468859,110760.0,110750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762128389137,0.7468859,110760.0,110750.0,0.0933041]
["bitfinex-derivatives","BTCF0:USTF0",1762128389336,0.7498859,110760.0,110750.0,0.0903041]
["bitfinex-derivatives","BTCF0:USTF0",1762128389539,0.7508859,110760.0,110750.0,0.0903041]
["bitfinex-derivatives","BTCF0:USTF0",1762128390846,1.0652459,110760.0,110750.0,0.0903041]
["bitfinex-derivatives","BTCF0:USTF0",1762128391651,0.1468938,110750.0,110740.0,0.1163298]
["bitfinex-derivatives","BTCF0:USTF0",1762128391838,0.05659,110750.0,110740.0,0.1163298]
["bitfinex-derivatives","BTCF0:USTF0",1762128392042,0.06059,110760.0,110750.0,0.1163238]
["bitfinex-derivatives","BTCF0:USTF0",1762128392642,0.05759,110760.0,110750.0,0.1163238]
["bitfinex-derivatives","BTCF0:USTF0",1762128392840,0.03573,110760.0,110750.0,0.16444321]
["bitfinex-derivatives","BTCF0:USTF0",1762128393148,0.03473,110760.0,110750.0,0.16444321]
["bitfinex-derivatives","BTCF0:USTF0",1762128393446,0.05659,110760.0,110750.0,0.16444321]
["bitfinex-derivatives","BTCF0:USTF0",1762128393649,0.05659,110760.0,110750.0,0.16744321]
["bitfinex-derivatives","BTCF0:USTF0",1762128394148,0.05659,110760.0,110750.0,0.07713941]
["bitfinex-derivatives","BTCF0:USTF0",1762128394349,0.1468856,110760.0,110750.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1762128394548,0.02142,110760.0,110750.0,0.1253238]
["bitfinex-derivatives","BTCF0:USTF0",1762128394751,0.05659,110760.0,110750.0,0.1253238]
["bitfinex-derivatives","BTCF0:USTF0",1762128394941,0.05659,110760.0,110750.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1762128395141,0.1468856,110760.0,110750.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1762128395350,0.05659,110760.0,110750.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1762128395544,0.05659,110760.0,110750.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1762128395739,0.05659,110760.0,110750.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1762128395947,0.05659,110760.0,110750.0,0.17344321]
["bitfinex-derivatives","BTCF0:USTF0",1762128396252,0.05659,110760.0,110750.0,0.17144321]
["bitfinex-derivatives","BTCF0:USTF0",1762128397144,0.05659,110760.0,110750.0,0.16844321]
["bitfinex-derivatives","BTCF0:USTF0",1762128403348,0.05659,110760.0,110750.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1762128403551,0.05659,110760.0,110750.0,0.16847825]
["bitfinex-derivatives","BTCF0:USTF0",1762128405058,0.1468858,110760.0,110750.0,0.05215445]
["bitfinex-derivatives","BTCF0:USTF0",1762128405255,0.7468858,110760.0,110750.0,0.05215445]
["bitfinex-derivatives","BTCF0:USTF0",1762128405759,0.7468858,110760.0,110750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762128406655,0.7468858,110760.0,110750.0,0.094304]
["bitfinex-derivatives","BTCF0:USTF0",1762128406851,0.65659,110760.0,110750.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1762128407048,0.65659,110760.0,110750.0,0.118024]
["bitfinex-derivatives","BTCF0:USTF0",1762128407553,0.05659,110760.0,110750.0,0.118024]
["bitfinex-derivatives","BTCF0:USTF0",1762128407753,0.05659,110760.0,110750.0,0.16317845]
["bitfinex-derivatives","BTCF0:USTF0",1762128408152,0.05659,110760.0,110750.0,0.16217845]
["bitfinex-derivatives","BTCF0:USTF0",1762128408558,0.05659,110760.0,110750.0,0.47621845]
["bitfinex-derivatives","BTCF0:USTF0",1762128408948,0.05659,110760.0,110750.0,0.49373036]
["bitfinex-derivatives","BTCF0:USTF0",1762128409749,0.05659,110760.0,110750.0,0.54673036]
["bitfinex-derivatives","BTCF0:USTF0",1762128409950,0.05659,110760.0,110750.0,0.54873036]
["bitfinex-derivatives","BTCF0:USTF0",1762128410153,0.05659,110760.0,110750.0,0.49873036]
["bitfinex-derivatives","BTCF0:USTF0",1762128410450,0.05659,110760.0,110750.0,0.64543036]
["bitfinex-derivatives","BTCF0:USTF0",1762128410655,0.05659,110760.0,110750.0,0.65143036]
["bitfinex-derivatives","BTCF0:USTF0",1762128412761,0.1468858,110760.0,110750.0,0.24708636]
["bitfinex-derivatives","BTCF0:USTF0",1762128412956,0.05659,110760.0,110750.0,0.49638]
["bitfinex-derivatives","BTCF0:USTF0",1762128413152,0.05659,110760.0,110750.0,0.56104636]
["bitfinex-derivatives","BTCF0:USTF0",1762128413352,0.05659,110760.0,110750.0,0.65135026]
["bitfinex-derivatives","BTCF0:USTF0",1762128414461,0.05659,110760.0,110750.0,0.64835036]
["bitfinex-derivatives","BTCF0:USTF0",1762128414953,0.03473,110760.0,110750.0,0.64835036]
["bitfinex-derivatives","BTCF0:USTF0",1762128415154,0.02142,110760.0,110750.0,0.64835036]
["bitfinex-derivatives","BTCF0:USTF0",1762128415659,0.05667,110760.0,110750.0,0.64635036]
["bitfinex-derivatives","BTCF0:USTF0",1762128416264,0.05667,110760.0,110750.0,0.49665036]
["bitfinex-derivatives","BTCF0:USTF0",1762128416561,0.05667,110760.0,110750.0,0.54665036]
["bitfinex-derivatives","BTCF0:USTF0",1762128417265,0.05667,110760.0,110750.0,0.49665036]
["bitfinex-derivatives","BTCF0:USTF0",1762128420062,0.02142,110760.0,110750.0,0.49665036]
["bitfinex-derivatives","BTCF0:USTF0",1762128420366,0.04349,110760.0,110750.0,0.49665036]
["bitfinex-derivatives","BTCF0:USTF0",1762128420565,0.05667,110760.0,110750.0,0.49665036]
["bitfinex-derivatives","BTCF0:USTF0",1762128421865,0.05667,110760.0,110750.0,0.49677036]
["bitfinex-derivatives","BTCF0:USTF0",1762128422067,0.05667,110760.0,110750.0,0.33239036]
["bitfinex-derivatives","BTCF0:USTF0",1762128422267,0.05667,110760.0,110750.0,0.64643036]
["bitfinex-derivatives","BTCF0:USTF0",1762128426864,0.1469658,110760.0,110750.0,0.21836636]
["bitfinex-derivatives","BTCF0:USTF0",1762128427165,0.1469658,110760.0,110750.0,0.29230043]
["bitfinex-derivatives","BTCF0:USTF0",1762128427366,0.1469658,110760.0,110750.0,0.20199653]
["bitfinex-derivatives","BTCF0:USTF0",1762128427763,0.1469658,110760.0,110750.0,0.29230043]
["bitfinex-derivatives","BTCF0:USTF0",1762128427968,0.1469658,110760.0,110750.0,0.14260043]
["bitfinex-derivatives","BTCF0:USTF0",1762128428167,0.1469658,110760.0,110750.0,0.13860043]
["bitfinex-derivatives","BTCF0:USTF0",1762128428365,0.1479658,110760.0,110750.0,0.14160043]
["bitfinex-derivatives","BTCF0:USTF0",1762128428564,0.1479658,110760.0,110750.0,0.05129653]
["bitfinex-derivatives","BTCF0:USTF0",1762128429165,0.1479658,110760.0,110750.0,0.04829653]
["bitfinex-derivatives","BTCF0:USTF0",1762128429365,0.1509658,110760.0,110750.0,0.13860043]
["bitfinex-derivatives","BTCF0:USTF0",1762128430073,0.16065751,110760.0,110750.0,0.13860043]
["bitfinex-derivatives","BTCF0:USTF0",1762128430373,0.16065751,110760.0,110750.0,0.13860053]
["bitfinex-derivatives","BTCF0:USTF0",1762128430671,0.06067,110760.0,110750.0,0.13860053]
["bitfinex-derivatives","BTCF0:USTF0",1762128430972,0.06067,110760.0,110750.0,0.16232053]
["bitfinex-derivatives","BTCF0:USTF0",1762128431965,0.66067,110760.0,110750.0,0.16232053]
["bitfinex-derivatives","BTCF0:USTF0",1762128433071,0.7509658,110760.0,110750.0,0.16232053]
["bitfinex-derivatives","BTCF0:USTF0",1762128433271,0.7509658,110760.0,110750.0,0.04829653]
["bitfinex-derivatives","BTCF0:USTF0",1762128433574,0.7509658,110760.0,110750.0,0.15046043]
["bitfinex-derivatives","BTCF0:USTF0",1762128433870,0.7509658,110760.0,110750.0,0.16232043]
["bitfinex-derivatives","BTCF0:USTF0",1762128435172,0.7479658,110760.0,110750.0,0.16232043]
["bitfinex-derivatives","BTCF0:USTF0",1762128435975,0.7479658,110760.0,110750.0,0.1140239]
["bitfinex-derivatives","BTCF0:USTF0",1762128436376,0.7469658,110760.0,110750.0,0.1140239]
["bitfinex-derivatives","BTCF0:USTF0",1762128436572,0.7469658,110760.0,110750.0,0.16232043]
["bitfinex-derivatives","BTCF0:USTF0",1762128436769,0.7469658,110760.0,110750.0,0.06015653]
["bitfinex-derivatives","BTCF0:USTF0",1762128436974,0.7469658,110760.0,110750.0,0.04829653]
["bitfinex-derivatives","BTCF0:USTF0",1762128438079,0.1483841,110750.0,110740.0,0.16232443]
["bitfinex-derivatives","BTCF0:USTF0",1762128438978,0.1483841,110750.0,110740.0,0.07201653]
["bitfinex-derivatives","BTCF0:USTF0",1762128439170,0.1483841,110750.0,110740.0,0.16232883]
["bitfinex-derivatives","BTCF0:USTF0",1762128439878,0.05808,110750.0,110740.0,0.1140323]
["bitfinex-derivatives","BTCF0:USTF0",1762128440178,0.05808,110750.0,110740.0,0.1652764]
["bitfinex-derivatives","BTCF0:USTF0",1762128440580,0.1483841,110750.0,110740.0,0.1652764]
["bitfinex-derivatives","BTCF0:USTF0",1762128440774,0.05808,110750.0,110740.0,0.1652764]
["bitfinex-derivatives","BTCF0:USTF0",1762128441576,0.05808,110750.0,110740.0,0.1170323]
["bitfinex-derivatives","BTCF0:USTF0",1762128442076,0.05808,110750.0,110740.0,0.1180323]
["bitfinex-derivatives","BTCF0:USTF0",1762128442684,0.1483841,110750.0,110740.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1762128442884,0.05808,110750.0,110740.0,0.1180323]
["bitfinex-derivatives","BTCF0:USTF0",1762128443586,0.05754,110760.0,110750.0,0.1140241]
["bitfinex-derivatives","BTCF0:USTF0",1762128443777,0.05754,110760.0,110750.0,0.16226596]
["bitfinex-derivatives","BTCF0:USTF0",1762128444279,0.1478361,110760.0,110750.0,0.07196186]
["bitfinex-derivatives","BTCF0:USTF0",1762128444782,0.05754,110760.0,110750.0,0.16226606]
["bitfinex-derivatives","BTCF0:USTF0",1762128446488,0.05754,110760.0,110750.0,0.16526606]
["bitfinex-derivatives","BTCF0:USTF0",1762128447084,0.05754,110760.0,110750.0,0.16626606]
["bitfinex-derivatives","BTCF0:USTF0",1762128452989,0.04436,110760.0,110750.0,0.4312242]
["bitfinex-derivatives","BTCF0:USTF0",1762128453288,0.04436,110760.0,110750.0,0.49589056]
["bitfinex-derivatives","BTCF0:USTF0",1762128453586,0.05721,110760.0,110750.0,0.49589056]
["bitfinex-derivatives","BTCF0:USTF0",1762128454199,0.05721,110760.0,110750.0,0.18269056]
["bitfinex-derivatives","BTCF0:USTF0",1762128454385,0.05721,110760.0,110750.0,0.49589056]
["bitfinex-derivatives","BTCF0:USTF0",1762128456197,1.0607061,110760.0,110750.0,0.05226031]
["bitfinex-derivatives","BTCF0:USTF0",1762128456386,1.0607061,110760.0,110750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762128456590,1.08214855,110760.0,110750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762128457492,0.1473543,110750.0,110740.0,0.04827486]
["bitfinex-derivatives","BTCF0:USTF0",1762128457690,0.1473543,110750.0,110740.0,0.15044726]
["bitfinex-derivatives","BTCF0:USTF0",1762128458188,0.15687146,110750.0,110740.0,0.06013486]
["bitfinex-derivatives","BTCF0:USTF0",1762128459190,0.15787146,110750.0,110740.0,0.06013486]
["bitfinex-derivatives","BTCF0:USTF0",1762128459393,0.15787146,110750.0,110740.0,0.04827486]
["bitfinex-derivatives","BTCF0:USTF0",1762128459787,0.16087146,110750.0,110740.0,0.04827486]
["bitfinex-derivatives","BTCF0:USTF0",1762128460095,0.16087146,110750.0,110740.0,0.13858726]
["bitfinex-derivatives","BTCF0:USTF0",1762128460498,0.16087146,110750.0,110740.0,0.04827486]
["bitfinex-derivatives","BTCF0:USTF0",1762128460688,0.1513543,110750.0,110740.0,0.04827486]
["bitfinex-derivatives","BTCF0:USTF0",1762128461192,0.1513543,110750.0,110740.0,0.13858726]
["bitfinex-derivatives","BTCF0:USTF0",1762128461697,0.1513543,110750.0,110740.0,0.04827486]
["bitfinex-derivatives","BTCF0:USTF0",1762128462298,0.16116758,110750.0,110740.0,0.16230726]
["bitfinex-derivatives","BTCF0:USTF0",1762128463998,0.16116758,110750.0,110740.0,0.07199486]
["bitfinex-derivatives","BTCF0:USTF0",1762128464495,0.16116758,110750.0,110740.0,0.16230716]
["bitfinex-derivatives","BTCF0:USTF0",1762128464693,0.06105,110750.0,110740.0,0.16230716]
["bitfinex-derivatives","BTCF0:USTF0",1762128464893,0.1513542,110750.0,110740.0,0.07199486]
["bitfinex-derivatives","BTCF0:USTF0",1762128465089,0.7513542,110750.0,110740.0,0.04827486]
["bitfinex-derivatives","BTCF0:USTF0",1762128465297,0.1480823,110740.0,110730.0,0.10228174]
["bitfinex-derivatives","BTCF0:USTF0",1762128465687,0.4612823,110740.0,110730.0,0.07856174]
["bitfinex-derivatives","BTCF0:USTF0",1762128466099,0.4612823,110740.0,110730.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762128471401,1.0612823,110740.0,110730.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762128475003,0.7480823,110740.0,110730.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762128475198,1.0610823,110740.0,110730.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762128479306,0.4610823,110740.0,110730.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762128480308,0.1480984,110720.0,110710.0,0.06013486]
["bitfinex-derivatives","BTCF0:USTF0",1762128480506,0.4610184,110720.0,110710.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1762128480699,0.4610184,110720.0,110710.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1762128481200,0.4610184,110720.0,110710.0,0.1241866]
["bitfinex-derivatives","BTCF0:USTF0",1762128481510,0.37069,110720.0,110710.0,0.1331866]
["bitfinex-derivatives","BTCF0:USTF0",1762128483010,0.37069,110720.0,110710.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762128483509,0.37069,110720.0,110710.0,0.1331866]
["bitfinex-derivatives","BTCF0:USTF0",1762128486210,0.37069,110720.0,110710.0,0.18146146]
["bitfinex-derivatives","BTCF0:USTF0",1762128486903,0.37069,110720.0,110710.0,0.09112486]
["bitfinex-derivatives","BTCF0:USTF0",1762128487108,0.37069,110720.0,110710.0,0.18146146]
["bitfinex-derivatives","BTCF0:USTF0",1762128487504,0.37069,110720.0,110710.0,0.09112486]
["bitfinex-derivatives","BTCF0:USTF0",1762128488011,0.4610184,110720.0,110710.0,0.09112486]
["bitfinex-derivatives","BTCF0:USTF0",1762128488913,0.4610184,110720.0,110710.0,0.18146146]
["bitfinex-derivatives","BTCF0:USTF0",1762128489118,0.4610184,110720.0,110710.0,0.09112486]
["bitfinex-derivatives","BTCF0:USTF0",1762128490105,0.4610184,110720.0,110710.0,0.18146146]
["bitfinex-derivatives","BTCF0:USTF0",1762128492310,0.1480984,110720.0,110710.0,0.18146146]
["bitfinex-derivatives","BTCF0:USTF0",1762128492509,0.4608984,110720.0,110710.0,0.18146146]
["bitfinex-derivatives","BTCF0:USTF0",1762128493810,0.05777,110720.0,110710.0,0.18146146]
["bitfinex-derivatives","BTCF0:USTF0",1762128494009,0.1480984,110720.0,110710.0,0.18146146]
["bitfinex-derivatives","BTCF0:USTF0",1762128494217,0.1480984,110720.0,110710.0,0.09112486]
["bitfinex-derivatives","BTCF0:USTF0",1762128495708,0.1480984,110720.0,110710.0,0.05727486]
["bitfinex-derivatives","BTCF0:USTF0",1762128496107,0.16977361,110720.0,110710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762128496709,0.1697735,110720.0,110710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762128498120,0.11622176,110700.0,110690.0,0.18331369]
["bitfinex-derivatives","BTCF0:USTF0",1762128498319,0.45020176,110700.0,110690.0,0.18331369]
["bitfinex-derivatives","BTCF0:USTF0",1762128499119,0.36867,110700.0,110690.0,0.18331369]
["bitfinex-derivatives","BTCF0:USTF0",1762128499310,0.36867,110700.0,110690.0,0.20788369]
["bitfinex-derivatives","BTCF0:USTF0",1762128500317,0.4590147,110700.0,110690.0,0.20788369]
["bitfinex-derivatives","BTCF0:USTF0",1762128500616,0.4590147,110700.0,110690.0,0.10896079]
["bitfinex-derivatives","BTCF0:USTF0",1762128500819,0.4590147,110700.0,110690.0,0.19931369]
["bitfinex-derivatives","BTCF0:USTF0",1762128501720,0.36867,110700.0,110690.0,0.19931369]
["bitfinex-derivatives","BTCF0:USTF0",1762128502123,0.4590148,110700.0,110690.0,0.19931369]
["bitfinex-derivatives","BTCF0:USTF0",1762128502615,0.4590148,110700.0,110690.0,0.10896079]
["bitfinex-derivatives","BTCF0:USTF0",1762128503222,0.4590148,110700.0,110690.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762128504511,0.4590148,110700.0,110690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762128505021,0.4806679,110700.0,110690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762128506913,0.4806679,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762128507110,0.1478729,110690.0,110680.0,0.1339306]
["bitfinex-derivatives","BTCF0:USTF0",1762128507309,0.15734917,110690.0,110680.0,0.1339306]
["bitfinex-derivatives","BTCF0:USTF0",1762128507613,0.15734917,110690.0,110680.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762128508123,0.15834917,110690.0,110680.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762128508922,0.1518729,110690.0,110680.0,0.1339311]
["bitfinex-derivatives","BTCF0:USTF0",1762128510823,0.16164194,110690.0,110680.0,0.1339311]
["bitfinex-derivatives","BTCF0:USTF0",1762128511525,0.16164194,110690.0,110680.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762128511725,0.1518729,110690.0,110680.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762128512818,0.1614394,110690.0,110680.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762128513024,0.1518729,110690.0,110680.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762128513224,0.1518729,110690.0,110680.0,0.1339311]
["bitfinex-derivatives","BTCF0:USTF0",1762128513425,0.4647129,110690.0,110680.0,0.1339311]
["bitfinex-derivatives","BTCF0:USTF0",1762128515125,0.1518729,110690.0,110680.0,0.1339311]
["bitfinex-derivatives","BTCF0:USTF0",1762128515317,0.1518729,110690.0,110680.0,0.1471011]
["bitfinex-derivatives","BTCF0:USTF0",1762128515318,0.06152,110690.0,110680.0,0.1471011]
["bitfinex-derivatives","BTCF0:USTF0",1762128515522,0.36166,110690.0,110680.0,0.1471011]
["bitfinex-derivatives","BTCF0:USTF0",1762128515924,0.4520129,110690.0,110680.0,0.1471011]
["bitfinex-derivatives","BTCF0:USTF0",1762128516331,0.36166,110690.0,110680.0,0.1471011]
["bitfinex-derivatives","BTCF0:USTF0",1762128517228,0.04886,110690.0,110680.0,0.1471011]
["bitfinex-derivatives","BTCF0:USTF0",1762128519330,0.004,110690.0,110680.0,0.7471011]
["bitfinex-derivatives","BTCF0:USTF0",1762128519632,0.02634,110690.0,110680.0,0.7471011]
["bitfinex-derivatives","BTCF0:USTF0",1762128519829,0.04886,110690.0,110680.0,0.7471011]
["bitfinex-derivatives","BTCF0:USTF0",1762128520532,0.04586,110690.0,110680.0,0.7501011]
["bitfinex-derivatives","BTCF0:USTF0",1762128520727,0.04486,110690.0,110680.0,0.7501011]
["bitfinex-derivatives","BTCF0:USTF0",1762128520926,0.04486,110690.0,110680.0,0.7511011]
["bitfinex-derivatives","BTCF0:USTF0",1762128521328,0.4603463,110710.0,110700.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762128521525,0.4603463,110710.0,110700.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1762128521932,0.46973636,110710.0,110700.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762128522132,0.49139879,110710.0,110700.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1762128522431,0.49239879,110710.0,110700.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1762128522625,0.49539879,110710.0,110700.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762128522820,0.49539872,110710.0,110700.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762128523936,0.48600866,110710.0,110700.0,0.1339145]
["bitfinex-derivatives","BTCF0:USTF0",1762128524629,0.48600866,110710.0,110700.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762128524933,0.1479845,110700.0,110690.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762128525133,0.1479845,110700.0,110690.0,0.1340627]
["bitfinex-derivatives","BTCF0:USTF0",1762128525429,0.1133427,110690.0,110680.0,0.0903555]
["bitfinex-derivatives","BTCF0:USTF0",1762128525634,0.1479927,110690.0,110680.0,0.1340655]
["bitfinex-derivatives","BTCF0:USTF0",1762128526034,0.1479927,110690.0,110680.0,0.1340707]
["bitfinex-derivatives","BTCF0:USTF0",1762128526737,0.1479927,110690.0,110680.0,0.1350707]
["bitfinex-derivatives","BTCF0:USTF0",1762128527432,0.1489927,110690.0,110680.0,0.1340707]
["bitfinex-derivatives","BTCF0:USTF0",1762128527634,0.1489927,110690.0,110680.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762128528228,0.1480007,110680.0,110670.0,0.34855578]
["bitfinex-derivatives","BTCF0:USTF0",1762128529238,0.1480007,110680.0,110670.0,0.28388942]
["bitfinex-derivatives","BTCF0:USTF0",1762128529436,0.05764,110680.0,110670.0,0.29660942]
["bitfinex-derivatives","BTCF0:USTF0",1762128529637,0.05764,110680.0,110670.0,0.28388942]
["bitfinex-derivatives","BTCF0:USTF0",1762128529838,0.1347708,110680.0,110670.0,0.29660942]
["bitfinex-derivatives","BTCF0:USTF0",1762128530136,0.04441,110680.0,110670.0,0.29660942]
["bitfinex-derivatives","BTCF0:USTF0",1762128530632,0.04441,110680.0,110670.0,0.21157578]
["bitfinex-derivatives","BTCF0:USTF0",1762128530838,0.04441,110680.0,110670.0,0.14690942]
["bitfinex-derivatives","BTCF0:USTF0",1762128531138,0.04441,110680.0,110670.0,0.21157578]
["bitfinex-derivatives","BTCF0:USTF0",1762128533134,0.02299,110680.0,110670.0,0.21157578]
["bitfinex-derivatives","BTCF0:USTF0",1762128533632,0.04441,110690.0,110680.0,0.1467908]
["bitfinex-derivatives","BTCF0:USTF0",1762128534543,0.1347626,110690.0,110680.0,0.1467908]
["bitfinex-derivatives","BTCF0:USTF0",1762128535138,0.1347626,110690.0,110680.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762128535741,0.1479926,110690.0,110680.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762128537043,0.1479926,110690.0,110680.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1762128537341,0.1479926,110690.0,110680.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762128538342,0.1509926,110690.0,110680.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762128538743,0.1519926,110690.0,110680.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762128540242,0.05764,110680.0,110670.0,0.19886078]
["bitfinex-derivatives","BTCF0:USTF0",1762128540445,0.1480008,110680.0,110670.0,0.19886078]
["bitfinex-derivatives","BTCF0:USTF0",1762128540945,0.04441,110680.0,110670.0,0.21158078]
["bitfinex-derivatives","BTCF0:USTF0",1762128542040,0.1347708,110680.0,110670.0,0.12121258]
["bitfinex-derivatives","BTCF0:USTF0",1762128542241,0.1480008,110680.0,110670.0,0.12121258]
["bitfinex-derivatives","BTCF0:USTF0",1762128542439,0.1480008,110680.0,110670.0,0.21158158]
["bitfinex-derivatives","BTCF0:USTF0",1762128544353,0.05764,110680.0,110670.0,0.21158158]
["bitfinex-derivatives","BTCF0:USTF0",1762128544854,0.04441,110680.0,110670.0,0.21158158]
["bitfinex-derivatives","BTCF0:USTF0",1762128547749,0.1347708,110680.0,110670.0,0.21158158]
["bitfinex-derivatives","BTCF0:USTF0",1762128548559,0.04441,110680.0,110670.0,0.21158158]
["bitfinex-derivatives","BTCF0:USTF0",1762128549056,0.01323,110690.0,110670.0,0.21158158]
["bitfinex-derivatives","BTCF0:USTF0",1762128549358,0.04441,110710.0,110700.0,0.1467745]
["bitfinex-derivatives","BTCF0:USTF0",1762128550445,0.04441,110710.0,110700.0,0.4595745]
["bitfinex-derivatives","BTCF0:USTF0",1762128551443,0.1479764,110710.0,110700.0,0.4595745]
["bitfinex-derivatives","BTCF0:USTF0",1762128551657,0.05764,110710.0,110700.0,0.4595745]
["bitfinex-derivatives","BTCF0:USTF0",1762128552655,0.04441,110710.0,110700.0,0.4595745]
["bitfinex-derivatives","BTCF0:USTF0",1762128553457,0.04441,110710.0,110700.0,0.46924834]
["bitfinex-derivatives","BTCF0:USTF0",1762128553760,0.04441,110710.0,110700.0,0.4595745]
["bitfinex-derivatives","BTCF0:USTF0",1762128554755,0.04441,110710.0,110700.0,0.1467745]
["bitfinex-derivatives","BTCF0:USTF0",1762128554960,0.1484167,110710.0,110700.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762128555150,0.1484167,110710.0,110700.0,0.1340548]
["bitfinex-derivatives","BTCF0:USTF0",1762128555553,0.05808,110710.0,110700.0,0.1340548]
["bitfinex-derivatives","BTCF0:USTF0",1762128556056,0.06619558,110730.0,110720.0,0.1343485]
["bitfinex-derivatives","BTCF0:USTF0",1762128556270,0.07831321,110730.0,110720.0,0.1343485]
["bitfinex-derivatives","BTCF0:USTF0",1762128556563,0.07831321,110730.0,110720.0,0.1470685]
["bitfinex-derivatives","BTCF0:USTF0",1762128556564,0.04341,110730.0,110720.0,0.1470685]
["bitfinex-derivatives","BTCF0:USTF0",1762128557355,0.04741,110730.0,110720.0,0.1470685]
["bitfinex-derivatives","BTCF0:USTF0",1762128557857,0.04641,110730.0,110720.0,0.1470685]
["bitfinex-derivatives","BTCF0:USTF0",1762128558056,0.04341,110730.0,110720.0,0.1470685]
["bitfinex-derivatives","BTCF0:USTF0",1762128559471,0.04341,110740.0,110730.0,0.1256003]
["bitfinex-derivatives","BTCF0:USTF0",1762128559676,0.04341,110740.0,110730.0,0.1470603]
["bitfinex-derivatives","BTCF0:USTF0",1762128560269,0.02104,110740.0,110730.0,0.4597803]
["bitfinex-derivatives","BTCF0:USTF0",1762128560760,0.02404,110740.0,110730.0,0.4597803]
["bitfinex-derivatives","BTCF0:USTF0",1762128560965,0.04741,110740.0,110730.0,0.4597803]
["bitfinex-derivatives","BTCF0:USTF0",1762128561574,0.04741,110740.0,110730.0,0.49006718]
["bitfinex-derivatives","BTCF0:USTF0",1762128562176,0.04741,110740.0,110730.0,0.49006698]
["bitfinex-derivatives","BTCF0:USTF0",1762128562377,0.137722,110740.0,110730.0,0.39974688]
["bitfinex-derivatives","BTCF0:USTF0",1762128562573,0.151392,110740.0,110730.0,0.07430688]
["bitfinex-derivatives","BTCF0:USTF0",1762128562777,0.151392,110740.0,110730.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762128562966,0.151392,110740.0,110730.0,0.07430688]
["bitfinex-derivatives","BTCF0:USTF0",1762128565483,0.151392,110740.0,110730.0,0.16462698]
["bitfinex-derivatives","BTCF0:USTF0",1762128565676,0.151392,110740.0,110730.0,0.07430688]
["bitfinex-derivatives","BTCF0:USTF0",1762128571386,0.06108,110740.0,110730.0,0.17767688]
["bitfinex-derivatives","BTCF0:USTF0",1762128571579,0.04741,110740.0,110730.0,0.17767688]
["bitfinex-derivatives","BTCF0:USTF0",1762128573482,0.02504,110740.0,110730.0,0.17767688]
["bitfinex-derivatives","BTCF0:USTF0",1762128574383,0.04665,110740.0,110730.0,0.18712166]
["bitfinex-derivatives","BTCF0:USTF0",1762128575584,0.02504,110740.0,110730.0,0.18712166]
["bitfinex-derivatives","BTCF0:USTF0",1762128575888,0.004,110740.0,110730.0,0.18712166]
["bitfinex-derivatives","BTCF0:USTF0",1762128576078,0.02581,110740.0,110730.0,0.18712166]
["bitfinex-derivatives","BTCF0:USTF0",1762128576389,0.04742,110740.0,110730.0,0.18712166]
["bitfinex-derivatives","BTCF0:USTF0",1762128576588,0.1377319,110740.0,110730.0,0.17767688]
["bitfinex-derivatives","BTCF0:USTF0",1762128577384,0.04742,110740.0,110730.0,0.17767688]
["bitfinex-derivatives","BTCF0:USTF0",1762128578281,0.04742,110740.0,110730.0,0.22580137]
["bitfinex-derivatives","BTCF0:USTF0",1762128580279,0.1513519,110740.0,110730.0,0.22580137]
["bitfinex-derivatives","BTCF0:USTF0",1762128580879,0.06104,110740.0,110730.0,0.22580137]
["bitfinex-derivatives","BTCF0:USTF0",1762128581086,0.04742,110740.0,110730.0,0.22580137]
["bitfinex-derivatives","BTCF0:USTF0",1762128582495,0.1377319,110740.0,110730.0,0.22580137]
["bitfinex-derivatives","BTCF0:USTF0",1762128583091,0.004,110740.0,110730.0,0.22580137]
["bitfinex-derivatives","BTCF0:USTF0",1762128583297,0.004,110740.0,110730.0,0.53836137]
["bitfinex-derivatives","BTCF0:USTF0",1762128583486,0.004,110740.0,110730.0,0.68806137]
["bitfinex-derivatives","BTCF0:USTF0",1762128583689,0.147381,110770.0,110760.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762128583887,0.16881496,110770.0,110760.0,0.1356156]
["bitfinex-derivatives","BTCF0:USTF0",1762128584089,0.07852396,110770.0,110760.0,0.1356156]
["bitfinex-derivatives","BTCF0:USTF0",1762128584297,0.16881136,110770.0,110760.0,0.1356156]
["bitfinex-derivatives","BTCF0:USTF0",1762128584797,0.07852396,110770.0,110760.0,0.1483456]
["bitfinex-derivatives","BTCF0:USTF0",1762128584994,0.08952396,110770.0,110760.0,0.1483456]
["bitfinex-derivatives","BTCF0:USTF0",1762128585194,0.09552396,110770.0,110760.0,0.15801171]
["bitfinex-derivatives","BTCF0:USTF0",1762128585498,0.06194,110770.0,110760.0,0.20626099]
["bitfinex-derivatives","BTCF0:USTF0",1762128586687,0.04494,110770.0,110760.0,0.20726099]
["bitfinex-derivatives","BTCF0:USTF0",1762128588288,0.04498,110780.0,110770.0,0.1026675]
["bitfinex-derivatives","BTCF0:USTF0",1762128588485,0.04498,110790.0,110780.0,0.1481794]
["bitfinex-derivatives","BTCF0:USTF0",1762128589700,0.1352431,110800.0,110790.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1762128589888,0.1352431,110800.0,110790.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1762128591300,0.1462431,110800.0,110790.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1762128593002,0.1462431,110800.0,110790.0,0.1448013]
["bitfinex-derivatives","BTCF0:USTF0",1762128593301,0.05598,110800.0,110790.0,0.1448013]
["bitfinex-derivatives","BTCF0:USTF0",1762128593691,0.011,110800.0,110790.0,0.1448013]
["bitfinex-derivatives","BTCF0:USTF0",1762128593896,0.03285,110800.0,110790.0,0.1448013]
["bitfinex-derivatives","BTCF0:USTF0",1762128594291,0.05598,110800.0,110790.0,0.1448013]
["bitfinex-derivatives","BTCF0:USTF0",1762128594494,0.011,110800.0,110790.0,0.4572413]
["bitfinex-derivatives","BTCF0:USTF0",1762128594991,0.011,110800.0,110790.0,1.0572413]
["bitfinex-derivatives","BTCF0:USTF0",1762128596203,0.03285,110800.0,110790.0,1.0572413]
["bitfinex-derivatives","BTCF0:USTF0",1762128596398,0.05598,110800.0,110790.0,1.0572413]
["bitfinex-derivatives","BTCF0:USTF0",1762128596602,0.05598,110800.0,110790.0,0.7448013]
["bitfinex-derivatives","BTCF0:USTF0",1762128596798,0.03285,110800.0,110790.0,1.0572413]
["bitfinex-derivatives","BTCF0:USTF0",1762128596997,0.011,110800.0,110790.0,1.0572413]
["bitfinex-derivatives","BTCF0:USTF0",1762128597198,0.03285,110800.0,110790.0,1.0572413]
["bitfinex-derivatives","BTCF0:USTF0",1762128597900,0.03285,110800.0,110790.0,1.0572013]
["bitfinex-derivatives","BTCF0:USTF0",1762128598203,0.03285,110800.0,110790.0,0.7448013]
["bitfinex-derivatives","BTCF0:USTF0",1762128598396,0.03285,110800.0,110790.0,1.0572013]
["bitfinex-derivatives","BTCF0:USTF0",1762128598597,0.011,110800.0,110790.0,1.0572013]
["bitfinex-derivatives","BTCF0:USTF0",1762128598791,0.05598,110800.0,110790.0,0.1448013]
["bitfinex-derivatives","BTCF0:USTF0",1762128599002,0.05598,110800.0,110790.0,0.4572013]
["bitfinex-derivatives","BTCF0:USTF0",1762128599600,0.05598,110800.0,110790.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1762128600098,0.05598,110800.0,110790.0,0.4572015]
["bitfinex-derivatives","BTCF0:USTF0",1762128600706,0.1462433,110800.0,110790.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1762128601010,0.1462433,110800.0,110790.0,0.4572015]
["bitfinex-derivatives","BTCF0:USTF0",1762128601196,0.05598,110800.0,110790.0,0.4572015]
["bitfinex-derivatives","BTCF0:USTF0",1762128601397,0.011,110800.0,110790.0,0.4572015]
["bitfinex-derivatives","BTCF0:USTF0",1762128601905,0.011,110800.0,110790.0,0.4571615]
["bitfinex-derivatives","BTCF0:USTF0",1762128602293,0.1462434,110800.0,110790.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1762128602801,0.05598,110800.0,110790.0,0.4571614]
["bitfinex-derivatives","BTCF0:USTF0",1762128603899,0.1462433,110800.0,110790.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1762128604211,0.05598,110800.0,110790.0,0.4571614]
["bitfinex-derivatives","BTCF0:USTF0",1762128605000,0.05598,110800.0,110790.0,0.1448014]
["bitfinex-derivatives","BTCF0:USTF0",1762128605201,0.05598,110800.0,110790.0,0.4571614]
["bitfinex-derivatives","BTCF0:USTF0",1762128606402,0.05598,110800.0,110790.0,0.4571616]
["bitfinex-derivatives","BTCF0:USTF0",1762128606804,0.1592134,110800.0,110790.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762128608806,0.1482213,110790.0,110780.0,0.5975064]
["bitfinex-derivatives","BTCF0:USTF0",1762128609401,0.1482213,110790.0,110780.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1762128609609,0.04498,110770.0,110760.0,0.15785751]
["bitfinex-derivatives","BTCF0:USTF0",1762128609814,0.04498,110770.0,110760.0,0.4605114]
["bitfinex-derivatives","BTCF0:USTF0",1762128610010,0.1352677,110770.0,110760.0,0.4605114]
["bitfinex-derivatives","BTCF0:USTF0",1762128610310,0.02185,110780.0,110770.0,0.1252977]
["bitfinex-derivatives","BTCF0:USTF0",1762128610516,0.04698,110790.0,110780.0,0.1478296]
["bitfinex-derivatives","BTCF0:USTF0",1762128610906,0.04898,110790.0,110780.0,0.1478296]
["bitfinex-derivatives","BTCF0:USTF0",1762128611713,0.004,110790.0,110780.0,0.4601496]
["bitfinex-derivatives","BTCF0:USTF0",1762128612518,0.02785,110790.0,110780.0,0.4601496]
["bitfinex-derivatives","BTCF0:USTF0",1762128613018,0.006,110790.0,110780.0,0.4601496]
["bitfinex-derivatives","BTCF0:USTF0",1762128613824,0.3459794,110820.0,110780.0,0.4601496]
["bitfinex-derivatives","BTCF0:USTF0",1762128613825,0.05795,110820.0,110810.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762128614116,0.07933816,110820.0,110810.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762128615021,0.09233816,110820.0,110810.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762128615631,0.09833816,110820.0,110810.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762128616032,0.09533816,110820.0,110810.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762128616232,0.09533816,110820.0,110810.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1762128616529,0.09533816,110820.0,110810.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762128617228,0.08533816,110820.0,110810.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762128617725,0.08533816,110820.0,110810.0,0.1344651]
["bitfinex-derivatives","BTCF0:USTF0",1762128618825,0.08533816,110820.0,110810.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762128619134,0.05724,110810.0,110800.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762128619325,0.07862816,110810.0,110800.0,0.1336132]
["bitfinex-derivatives","BTCF0:USTF0",1762128619721,0.07862816,110810.0,110800.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762128620129,0.07962816,110810.0,110800.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762128620433,0.08162816,110810.0,110800.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762128620826,0.08162816,110810.0,110790.0,0.04824928]
["bitfinex-derivatives","BTCF0:USTF0",1762128621134,0.05724,110800.0,110790.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762128621333,0.07862816,110800.0,110790.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762128621829,0.05724,110790.0,110780.0,0.09159928]
["bitfinex-derivatives","BTCF0:USTF0",1762128622229,0.05724,110790.0,110780.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762128622627,0.07866921,110790.0,110770.0,0.04824928]
["bitfinex-derivatives","BTCF0:USTF0",1762128622835,0.05724,110780.0,110770.0,0.1336367]
["bitfinex-derivatives","BTCF0:USTF0",1762128623035,0.02202,110780.0,110770.0,0.1377267]
["bitfinex-derivatives","BTCF0:USTF0",1762128623237,0.04439,110780.0,110770.0,0.1377267]
["bitfinex-derivatives","BTCF0:USTF0",1762128623740,0.06581507,110780.0,110770.0,0.1377267]
["bitfinex-derivatives","BTCF0:USTF0",1762128623929,0.04439,110780.0,110770.0,0.1377267]
["bitfinex-derivatives","BTCF0:USTF0",1762128624637,0.04439,110780.0,110770.0,0.1407267]
["bitfinex-derivatives","BTCF0:USTF0",1762128625036,0.04439,110780.0,110770.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1762128625238,0.04439,110780.0,110770.0,0.1417277]
["bitfinex-derivatives","BTCF0:USTF0",1762128625833,0.04439,110780.0,110770.0,0.1407277]
["bitfinex-derivatives","BTCF0:USTF0",1762128626034,0.04439,110780.0,110770.0,0.1417277]
["bitfinex-derivatives","BTCF0:USTF0",1762128626538,0.05721,110790.0,110780.0,0.1352295]
["bitfinex-derivatives","BTCF0:USTF0",1762128626732,0.07862249,110790.0,110780.0,0.1352295]
["bitfinex-derivatives","BTCF0:USTF0",1762128628138,0.06577249,110790.0,110780.0,0.1519095]
["bitfinex-derivatives","BTCF0:USTF0",1762128628337,0.04436,110790.0,110780.0,0.1519095]
["bitfinex-derivatives","BTCF0:USTF0",1762128629531,0.1346313,110790.0,110780.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1762128629739,0.1346313,110790.0,110780.0,0.1519095]
["bitfinex-derivatives","BTCF0:USTF0",1762128630445,0.04436,110790.0,110780.0,0.1519095]
["bitfinex-derivatives","BTCF0:USTF0",1762128631143,0.1479513,110790.0,110780.0,0.1519095]
["bitfinex-derivatives","BTCF0:USTF0",1762128631446,0.1479513,110790.0,110780.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1762128631936,0.1479513,110790.0,110780.0,0.1519095]
["bitfinex-derivatives","BTCF0:USTF0",1762128632444,0.05768,110790.0,110780.0,0.1509095]
["bitfinex-derivatives","BTCF0:USTF0",1762128632643,0.04436,110790.0,110780.0,0.1519095]
["bitfinex-derivatives","BTCF0:USTF0",1762128633629,0.1479513,110790.0,110780.0,0.1519095]
["bitfinex-derivatives","BTCF0:USTF0",1762128633837,0.1479513,110790.0,110780.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1762128634143,0.1479513,110790.0,110780.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1762128634443,0.1479513,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762128634643,0.76945939,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762128634844,0.76945939,110790.0,110780.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1762128635145,0.76945939,110790.0,110780.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1762128635544,0.76945939,110790.0,110780.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762128635745,0.76945939,110790.0,110780.0,0.1352295]
["bitfinex-derivatives","BTCF0:USTF0",1762128636943,0.17045929,110790.0,110780.0,0.1352293]
["bitfinex-derivatives","BTCF0:USTF0",1762128637344,0.16945929,110790.0,110780.0,0.1352293]
["bitfinex-derivatives","BTCF0:USTF0",1762128637744,0.1479512,110790.0,110780.0,0.1352293]
["bitfinex-derivatives","BTCF0:USTF0",1762128638941,0.1479512,110790.0,110780.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762128640540,0.1479512,110790.0,110780.0,0.1352293]
["bitfinex-derivatives","BTCF0:USTF0",1762128641847,0.05768,110790.0,110780.0,0.1417093]
["bitfinex-derivatives","BTCF0:USTF0",1762128642146,0.04436,110790.0,110780.0,0.1417093]
["bitfinex-derivatives","BTCF0:USTF0",1762128642853,0.1346311,110790.0,110780.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1762128643147,0.1479511,110790.0,110780.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1762128643336,0.1479511,110790.0,110780.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762128643946,0.1479592,110780.0,110770.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762128645247,0.1479592,110780.0,110770.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1762128645943,0.1479592,110780.0,110770.0,0.1352373]
["bitfinex-derivatives","BTCF0:USTF0",1762128645944,0.05768,110780.0,110770.0,0.1352373]
["bitfinex-derivatives","BTCF0:USTF0",1762128646248,0.1479592,110780.0,110770.0,0.1362373]
["bitfinex-derivatives","BTCF0:USTF0",1762128646646,0.1479592,110780.0,110770.0,0.1352373]
["bitfinex-derivatives","BTCF0:USTF0",1762128647650,0.1479592,110780.0,110770.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762128647846,0.16947801,110780.0,110770.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762128650853,0.16947801,110780.0,110770.0,0.1352375]
["bitfinex-derivatives","BTCF0:USTF0",1762128650854,0.07919881,110780.0,110770.0,0.1352375]
["bitfinex-derivatives","BTCF0:USTF0",1762128651054,0.06587881,110780.0,110770.0,0.1479175]
["bitfinex-derivatives","BTCF0:USTF0",1762128652454,0.06587881,110780.0,110770.0,0.1489175]
["bitfinex-derivatives","BTCF0:USTF0",1762128652957,0.15615811,110780.0,110770.0,0.1489175]
["bitfinex-derivatives","BTCF0:USTF0",1762128653252,0.16934811,110780.0,110770.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762128653450,0.16934811,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762128653654,0.16934811,110780.0,110770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762128653852,0.16934811,110780.0,110770.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762128654048,0.1478293,110780.0,110770.0,0.09491928]
["bitfinex-derivatives","BTCF0:USTF0",1762128654251,0.1478293,110780.0,110770.0,0.09191928]
["bitfinex-derivatives","BTCF0:USTF0",1762128654556,0.1478293,110780.0,110770.0,0.09491928]
["bitfinex-derivatives","BTCF0:USTF0",1762128655060,0.16937298,110780.0,110770.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762128655354,0.1478293,110780.0,110770.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762128655556,0.1478293,110780.0,110770.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762128656059,0.1478293,110780.0,110770.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762128656858,0.1478293,110780.0,110770.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1762128657048,0.1478293,110780.0,110770.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762128658554,0.1478293,110780.0,110770.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1762128658754,0.1483175,110770.0,110760.0,0.18121488]
["bitfinex-derivatives","BTCF0:USTF0",1762128659956,0.1483175,110770.0,110760.0,0.05124928]
["bitfinex-derivatives","BTCF0:USTF0",1762128660156,0.1483175,110770.0,110760.0,0.14254498]
["bitfinex-derivatives","BTCF0:USTF0",1762128660353,0.1483175,110770.0,110760.0,0.07382928]
["bitfinex-derivatives","BTCF0:USTF0",1762128660553,0.75762305,110770.0,110760.0,0.05224928]
["bitfinex-derivatives","BTCF0:USTF0",1762128660756,0.77916929,110770.0,110760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762128661055,0.1483255,110760.0,110750.0,0.04275614]
["bitfinex-derivatives","BTCF0:USTF0",1762128662263,0.1483255,110760.0,110750.0,0.04375614]
["bitfinex-derivatives","BTCF0:USTF0",1762128662759,0.4606855,110760.0,110750.0,0.04575614]
["bitfinex-derivatives","BTCF0:USTF0",1762128664052,0.4606855,110760.0,110750.0,0.02466614]
["bitfinex-derivatives","BTCF0:USTF0",1762128664252,0.4606855,110760.0,110750.0,0.04575614]
["bitfinex-derivatives","BTCF0:USTF0",1762128665562,0.4606855,110760.0,110750.0,0.00308614]
["bitfinex-derivatives","BTCF0:USTF0",1762128666647,0.48219964,110760.0,110750.0,0.00308614]
["bitfinex-derivatives","BTCF0:USTF0",1762128666847,0.1483419,110740.0,110730.0,0.10011616]
["bitfinex-derivatives","BTCF0:USTF0",1762128667060,0.1483419,110740.0,110730.0,0.07295688]
["bitfinex-derivatives","BTCF0:USTF0",1762128667658,0.1483419,110740.0,110730.0,0.16327688]
["bitfinex-derivatives","BTCF0:USTF0",1762128667860,0.14841626,110740.0,110730.0,0.16327688]
["bitfinex-derivatives","BTCF0:USTF0",1762128668461,0.05810436,110740.0,110730.0,0.16327688]
["bitfinex-derivatives","BTCF0:USTF0",1762128668661,0.05810436,110740.0,110730.0,0.16727688]
["bitfinex-derivatives","BTCF0:USTF0",1762128668863,0.14841626,110740.0,110730.0,0.17427688]
["bitfinex-derivatives","BTCF0:USTF0",1762128669562,0.14841626,110740.0,110730.0,0.08395688]
["bitfinex-derivatives","BTCF0:USTF0",1762128670764,0.14841626,110740.0,110730.0,0.17427688]
["bitfinex-derivatives","BTCF0:USTF0",1762128672156,0.14841626,110740.0,110730.0,0.08395688]
["bitfinex-derivatives","BTCF0:USTF0",1762128675459,0.14841626,110740.0,110730.0,0.17427688]
["bitfinex-derivatives","BTCF0:USTF0",1762128676765,0.14841626,110740.0,110730.0,0.08395688]
["bitfinex-derivatives","BTCF0:USTF0",1762128677564,0.14841626,110740.0,110730.0,0.17427718]
["bitfinex-derivatives","BTCF0:USTF0",1762128678562,0.14841626,110740.0,110730.0,0.08395688]
["bitfinex-derivatives","BTCF0:USTF0",1762128679366,0.46081626,110740.0,110730.0,0.04128688]
["bitfinex-derivatives","BTCF0:USTF0",1762128679767,1.08229015,110740.0,110730.0,0.04128688]
["bitfinex-derivatives","BTCF0:USTF0",1762128681372,1.06081626,110740.0,110730.0,0.04128688]
["bitfinex-derivatives","BTCF0:USTF0",1762128682868,0.46081626,110740.0,110730.0,0.04128688]
["bitfinex-derivatives","BTCF0:USTF0",1762128683769,0.46081626,110740.0,110730.0,0.06436688]
["bitfinex-derivatives","BTCF0:USTF0",1762128684075,0.46081626,110740.0,110730.0,0.08678688]
["bitfinex-derivatives","BTCF0:USTF0",1762128684673,0.46081626,110740.0,110730.0,0.17710718]
["bitfinex-derivatives","BTCF0:USTF0",1762128686668,0.46081626,110740.0,110730.0,0.08678688]
["bitfinex-derivatives","BTCF0:USTF0",1762128686669,0.48230818,110740.0,110730.0,0.08678688]
["bitfinex-derivatives","BTCF0:USTF0",1762128687673,0.48230818,110740.0,110730.0,0.17710688]
["bitfinex-derivatives","BTCF0:USTF0",1762128690772,0.48230818,110740.0,110730.0,0.04128688]
["bitfinex-derivatives","BTCF0:USTF0",1762128692175,0.46081626,110740.0,110730.0,0.04128688]
["bitfinex-derivatives","BTCF0:USTF0",1762128692370,0.48226459,110740.0,110730.0,0.04128688]
["bitfinex-derivatives","BTCF0:USTF0",1762128693374,0.5066046,110740.0,110730.0,0.04128688]
["bitfinex-derivatives","BTCF0:USTF0",1762128695208,0.5066046,110740.0,110730.0,0.08631688]
["bitfinex-derivatives","BTCF0:USTF0",1762128695401,0.1942046,110740.0,110730.0,0.08631688]
["bitfinex-derivatives","BTCF0:USTF0",1762128695603,0.5066446,110740.0,110730.0,0.08631688]
["bitfinex-derivatives","BTCF0:USTF0",1762128696100,0.48230459,110740.0,110730.0,0.08631688]
["bitfinex-derivatives","BTCF0:USTF0",1762128696306,0.5066446,110740.0,110730.0,0.17663718]
["bitfinex-derivatives","BTCF0:USTF0",1762128696607,0.5066446,110740.0,110730.0,0.08631688]
["bitfinex-derivatives","BTCF0:USTF0",1762128698711,0.5066446,110740.0,110730.0,0.17663728]
["bitfinex-derivatives","BTCF0:USTF0",1762128700008,0.5066446,110740.0,110730.0,0.08631688]
["bitfinex-derivatives","BTCF0:USTF0",1762128700814,0.1942046,110740.0,110730.0,0.08631688]
["bitfinex-derivatives","BTCF0:USTF0",1762128701003,0.5066046,110740.0,110730.0,0.08631688]
["bitfinex-derivatives","BTCF0:USTF0",1762128703014,0.5066046,110740.0,110730.0,0.04128688]
["bitfinex-derivatives","BTCF0:USTF0",1762128709808,0.53896664,110740.0,110730.0,0.00628688]
["bitfinex-derivatives","BTCF0:USTF0",1762128710009,0.5066046,110740.0,110730.0,0.00628688]
["bitfinex-derivatives","BTCF0:USTF0",1762128710316,0.53896664,110740.0,110730.0,0.00628688]
["bitfinex-derivatives","BTCF0:USTF0",1762128711008,0.53896664,110740.0,110730.0,0.02830688]
["bitfinex-derivatives","BTCF0:USTF0",1762128711208,0.5066046,110740.0,110730.0,0.02830688]
["bitfinex-derivatives","BTCF0:USTF0",1762128712001,0.5066046,110740.0,110730.0,0.00628688]
["bitfinex-derivatives","BTCF0:USTF0",1762128712715,0.5066046,110740.0,110730.0,0.02830688]
["bitfinex-derivatives","BTCF0:USTF0",1762128713313,0.5066046,110740.0,110730.0,0.00628688]
["bitfinex-derivatives","BTCF0:USTF0",1762128714215,0.5066046,110740.0,110730.0,0.02830688]
["bitfinex-derivatives","BTCF0:USTF0",1762128715916,0.5066046,110740.0,110730.0,0.04986688]
["bitfinex-derivatives","BTCF0:USTF0",1762128716116,0.5066046,110740.0,110730.0,0.02830688]
["bitfinex-derivatives","BTCF0:USTF0",1762128717819,0.5066046,110740.0,110730.0,0.04986688]
["bitfinex-derivatives","BTCF0:USTF0",1762128718519,0.5066046,110740.0,110730.0,0.00628688]
["bitfinex-derivatives","BTCF0:USTF0",1762128719016,0.53896664,110740.0,110730.0,0.00628688]
["bitfinex-derivatives","BTCF0:USTF0",1762128721114,0.53896664,110740.0,110730.0,0.06259688]
["bitfinex-derivatives","BTCF0:USTF0",1762128721115,0.1810146,110740.0,110730.0,0.06259688]
["bitfinex-derivatives","BTCF0:USTF0",1762128721314,0.0907027,110740.0,110730.0,0.15291688]
["bitfinex-derivatives","BTCF0:USTF0",1762128721514,0.06636269,110740.0,110730.0,0.15291688]
["bitfinex-derivatives","BTCF0:USTF0",1762128721910,0.02252436,110740.0,110730.0,0.20116616]
["bitfinex-derivatives","BTCF0:USTF0",1762128722215,0.17049717,110740.0,110730.0,0.00628688]
["bitfinex-derivatives","BTCF0:USTF0",1762128722712,0.19483718,110740.0,110730.0,0.00628688]
["bitfinex-derivatives","BTCF0:USTF0",1762128723515,0.19483718,110740.0,110710.0,0.06103388]
["bitfinex-derivatives","BTCF0:USTF0",1762128723722,0.1477281,110720.0,110710.0,0.10463314]
["bitfinex-derivatives","BTCF0:USTF0",1762128724014,0.16906629,110720.0,110710.0,0.10463314]
["bitfinex-derivatives","BTCF0:USTF0",1762128724218,0.17856902,110720.0,110710.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762128725022,0.17956902,110720.0,110710.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762128725222,0.17006629,110720.0,110710.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762128725522,0.17006629,110720.0,110710.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762128726220,0.17006629,110720.0,110710.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762128726822,0.17957091,110720.0,110710.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762128727127,0.17957091,110720.0,110710.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762128730124,0.17957091,110720.0,110710.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762128730321,1.67957091,110720.0,110710.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762128731827,1.67957091,110720.0,110710.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762128732928,1.67957091,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762128733426,0.1426962,110710.0,110700.0,0.09190314]
["bitfinex-derivatives","BTCF0:USTF0",1762128733622,0.4550562,110710.0,110700.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1762128733822,0.1477444,110700.0,110690.0,0.04832314]
["bitfinex-derivatives","BTCF0:USTF0",1762128734022,0.1477444,110700.0,110680.0,0.04840214]
["bitfinex-derivatives","BTCF0:USTF0",1762128734023,0.1345625,110690.0,110680.0,0.04840214]
["bitfinex-derivatives","BTCF0:USTF0",1762128734327,0.4601125,110690.0,110680.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762128736029,0.4601125,110690.0,110680.0,0.003079]
["bitfinex-derivatives","BTCF0:USTF0",1762128736530,0.4601125,110690.0,110680.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762128736730,0.4611125,110690.0,110680.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762128737832,0.4611125,110690.0,110680.0,0.022649]
["bitfinex-derivatives","BTCF0:USTF0",1762128738531,0.4611125,110690.0,110680.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1762128738931,0.4611125,110690.0,110680.0,0.022649]
["bitfinex-derivatives","BTCF0:USTF0",1762128739231,0.4611125,110690.0,110680.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1762128743032,0.4611125,110690.0,110680.0,0.022649]
["bitfinex-derivatives","BTCF0:USTF0",1762128744227,0.4611125,110690.0,110680.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1762128744932,0.4611125,110690.0,110680.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762128745235,0.4611125,110690.0,110660.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762128745236,0.1342286,110670.0,110660.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762128745430,0.4466286,110670.0,110660.0,0.1478667]
["bitfinex-derivatives","BTCF0:USTF0",1762128746028,0.44669776,110670.0,110660.0,0.1478667]
["bitfinex-derivatives","BTCF0:USTF0",1762128746233,0.44669776,110670.0,110660.0,0.1498667]
["bitfinex-derivatives","BTCF0:USTF0",1762128746536,0.44669776,110670.0,110660.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762128747035,0.44669776,110670.0,110660.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1762128747736,0.45623674,110670.0,110660.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1762128747933,0.44669776,110670.0,110660.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1762128748637,0.44669776,110670.0,110660.0,0.1558667]
["bitfinex-derivatives","BTCF0:USTF0",1762128749535,0.44669776,110670.0,110660.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1762128750042,0.45484776,110670.0,110660.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1762128750232,0.45484776,110670.0,110660.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762128751136,0.45484776,110670.0,110660.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1762128751333,0.45484776,110670.0,110660.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762128752236,0.46413299,110670.0,110660.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762128753944,0.46413299,110670.0,110660.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1762128754446,0.46413299,110670.0,110660.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762128755940,0.46413299,110670.0,110660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762128756443,0.46413299,110670.0,110660.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1762128756843,0.46413299,110670.0,110660.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762128757146,0.46413299,110670.0,110660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762128757743,0.48539835,110670.0,110660.0,0.04298555]
["bitfinex-derivatives","BTCF0:USTF0",1762128758342,0.48539835,110670.0,110660.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1762128758544,0.48539835,110670.0,110660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762128759847,0.48539835,110670.0,110660.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1762128760145,0.48539835,110670.0,110660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762128760444,0.48539835,110670.0,110660.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1762128760638,0.48539835,110670.0,110660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762128761840,0.48539835,110670.0,110660.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762128763255,0.48539835,110670.0,110660.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1762128765450,0.48539835,110670.0,110660.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762128766849,0.48543835,110670.0,110660.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762128767652,0.48543835,110670.0,110660.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1762128768846,0.48543835,110670.0,110660.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1762128770850,0.48543835,110670.0,110660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762128771048,0.17299835,110670.0,110660.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1762128771352,0.47728835,110670.0,110660.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1762128771652,0.46800312,110670.0,110660.0,0.1572866]
["bitfinex-derivatives","BTCF0:USTF0",1762128772461,0.46800312,110670.0,110660.0,0.1512866]
["bitfinex-derivatives","BTCF0:USTF0",1762128772655,0.46800312,110670.0,110660.0,0.1542866]
["bitfinex-derivatives","BTCF0:USTF0",1762128773346,0.46900312,110670.0,110660.0,0.1492866]
["bitfinex-derivatives","BTCF0:USTF0",1762128774060,0.46800312,110670.0,110660.0,0.1502866]
["bitfinex-derivatives","BTCF0:USTF0",1762128774655,0.46900312,110670.0,110660.0,0.1492866]
["bitfinex-derivatives","BTCF0:USTF0",1762128775559,0.37863452,110670.0,110660.0,0.1522866]
["bitfinex-derivatives","BTCF0:USTF0",1762128775946,0.37763452,110670.0,110660.0,0.1522866]
["bitfinex-derivatives","BTCF0:USTF0",1762128776152,0.37763452,110670.0,110660.0,0.1532866]
["bitfinex-derivatives","BTCF0:USTF0",1762128776352,0.44673756,110670.0,110660.0,0.19860974]
["bitfinex-derivatives","BTCF0:USTF0",1762128776550,0.44673756,110670.0,110660.0,0.19760974]
["bitfinex-derivatives","BTCF0:USTF0",1762128776751,0.44773756,110670.0,110660.0,0.19760974]
["bitfinex-derivatives","BTCF0:USTF0",1762128777254,0.44673756,110670.0,110660.0,0.20160974]
["bitfinex-derivatives","BTCF0:USTF0",1762128777758,0.44773756,110670.0,110660.0,0.20060974]
["bitfinex-derivatives","BTCF0:USTF0",1762128777953,0.13529756,110670.0,110660.0,0.20060974]
["bitfinex-derivatives","BTCF0:USTF0",1762128778659,0.13529756,110670.0,110660.0,0.19760974]
["bitfinex-derivatives","BTCF0:USTF0",1762128778858,0.15663489,110670.0,110660.0,0.19760974]
["bitfinex-derivatives","BTCF0:USTF0",1762128779360,0.15663564,110670.0,110660.0,0.19760974]
["bitfinex-derivatives","BTCF0:USTF0",1762128779860,0.15563564,110670.0,110660.0,0.19860974]
["bitfinex-derivatives","BTCF0:USTF0",1762128780461,0.15663564,110670.0,110660.0,0.19760974]
["bitfinex-derivatives","BTCF0:USTF0",1762128780963,0.16484564,110670.0,110660.0,0.09352314]
["bitfinex-derivatives","BTCF0:USTF0",1762128781265,0.16484564,110670.0,110660.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1762128781464,0.16484564,110670.0,110660.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762128785268,0.16484564,110670.0,110660.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1762128785465,0.04266,110660.0,110650.0,0.34637774]
["bitfinex-derivatives","BTCF0:USTF0",1762128785668,0.13410066,110670.0,110660.0,0.1492864]
["bitfinex-derivatives","BTCF0:USTF0",1762128785969,0.46791818,110670.0,110660.0,0.1492864]
["bitfinex-derivatives","BTCF0:USTF0",1762128786468,0.46691818,110670.0,110660.0,0.1492864]
["bitfinex-derivatives","BTCF0:USTF0",1762128787071,0.46791818,110670.0,110660.0,0.1492864]
["bitfinex-derivatives","BTCF0:USTF0",1762128787765,0.35612916,110670.0,110660.0,0.19760954]
["bitfinex-derivatives","BTCF0:USTF0",1762128788370,0.44649736,110670.0,110660.0,0.19760954]
["bitfinex-derivatives","BTCF0:USTF0",1762128788761,0.35612916,110670.0,110660.0,0.19760954]
["bitfinex-derivatives","BTCF0:USTF0",1762128789069,0.35612916,110670.0,110660.0,0.19860954]
["bitfinex-derivatives","BTCF0:USTF0",1762128789461,0.44649736,110670.0,110660.0,0.19860954]
["bitfinex-derivatives","BTCF0:USTF0",1762128789871,0.35612916,110670.0,110660.0,0.19860954]
["bitfinex-derivatives","BTCF0:USTF0",1762128790169,0.04372916,110670.0,110660.0,0.19860954]
["bitfinex-derivatives","BTCF0:USTF0",1762128791467,0.13409736,110670.0,110660.0,0.19860954]
["bitfinex-derivatives","BTCF0:USTF0",1762128792968,0.04372916,110670.0,110660.0,0.19860954]
["bitfinex-derivatives","BTCF0:USTF0",1762128793369,0.00106916,110670.0,110660.0,0.19860954]
["bitfinex-derivatives","BTCF0:USTF0",1762128793571,0.00106916,110670.0,110660.0,0.21495276]
["bitfinex-derivatives","BTCF0:USTF0",1762128793771,0.00106916,110670.0,110660.0,0.1502864]
["bitfinex-derivatives","BTCF0:USTF0",1762128794671,0.00106916,110670.0,110660.0,0.2999864]
["bitfinex-derivatives","BTCF0:USTF0",1762128796175,0.00106916,110670.0,110660.0,0.34840293]
["bitfinex-derivatives","BTCF0:USTF0",1762128796363,0.00106916,110670.0,110660.0,0.94840293]
["bitfinex-derivatives","BTCF0:USTF0",1762128796563,0.06745001,110700.0,110690.0,0.1490919]
["bitfinex-derivatives","BTCF0:USTF0",1762128796767,0.04283477,110700.0,110690.0,0.1490919]
["bitfinex-derivatives","BTCF0:USTF0",1762128796973,0.02143,110700.0,110690.0,0.1975005]
["bitfinex-derivatives","BTCF0:USTF0",1762128797167,0.4026985,110710.0,110700.0,0.1490837]
["bitfinex-derivatives","BTCF0:USTF0",1762128797168,0.35547,110710.0,110700.0,0.1490837]
["bitfinex-derivatives","BTCF0:USTF0",1762128797367,0.37685483,110710.0,110700.0,0.1490837]
["bitfinex-derivatives","BTCF0:USTF0",1762128797568,0.37695081,110710.0,110700.0,0.1490837]
["bitfinex-derivatives","BTCF0:USTF0",1762128797968,0.46728641,110710.0,110700.0,0.1490837]
["bitfinex-derivatives","BTCF0:USTF0",1762128798271,0.45090158,110710.0,110700.0,0.1490837]
["bitfinex-derivatives","BTCF0:USTF0",1762128798471,0.36056598,110710.0,110700.0,0.15841847]
["bitfinex-derivatives","BTCF0:USTF0",1762128798667,0.36856598,110710.0,110700.0,0.15841847]
["bitfinex-derivatives","BTCF0:USTF0",1762128798871,0.36856598,110710.0,110700.0,0.1490837]
["bitfinex-derivatives","BTCF0:USTF0",1762128799072,0.45890158,110710.0,110700.0,0.1490837]
["bitfinex-derivatives","BTCF0:USTF0",1762128799779,0.1466437,110700.0,110690.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762128799973,0.1334619,110690.0,110680.0,0.1071486]
["bitfinex-derivatives","BTCF0:USTF0",1762128800368,0.14181448,110690.0,110680.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762128801474,0.13553448,110690.0,110680.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1762128801677,0.13853448,110690.0,110680.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762128804077,0.13853448,110690.0,110680.0,0.1491001]
["bitfinex-derivatives","BTCF0:USTF0",1762128804975,0.13853448,110690.0,110680.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762128807871,0.13853448,110690.0,110680.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1762128809783,0.13853448,110690.0,110680.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762128810883,0.14681448,110690.0,110680.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762128811584,0.14681448,110690.0,110680.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762128812270,0.14681448,110690.0,110680.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1762128812484,0.13853448,110690.0,110680.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762128812878,0.14681448,110690.0,110680.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762128813084,0.14681448,110690.0,110680.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762128816183,0.16811039,110690.0,110680.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762128816584,0.1490103,110680.0,110670.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1762128817080,0.1490103,110680.0,110670.0,0.0914286]
["bitfinex-derivatives","BTCF0:USTF0",1762128817280,0.15808279,110680.0,110670.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762128818187,0.1358903,110680.0,110670.0,0.1472988]
["bitfinex-derivatives","BTCF0:USTF0",1762128818375,0.1358907,110680.0,110670.0,0.1472988]
["bitfinex-derivatives","BTCF0:USTF0",1762128820086,0.1490107,110680.0,110670.0,0.1472988]
["bitfinex-derivatives","BTCF0:USTF0",1762128820280,0.1358907,110680.0,110670.0,0.1472988]
["bitfinex-derivatives","BTCF0:USTF0",1762128820481,0.04553,110680.0,110670.0,0.1472988]
["bitfinex-derivatives","BTCF0:USTF0",1762128821677,0.04553,110680.0,110670.0,0.1957074]
["bitfinex-derivatives","BTCF0:USTF0",1762128823691,0.13596008,110690.0,110680.0,0.1472906]
["bitfinex-derivatives","BTCF0:USTF0",1762128823882,0.04560258,110690.0,110680.0,0.1472906]
["bitfinex-derivatives","BTCF0:USTF0",1762128824282,0.04560258,110690.0,110680.0,0.1956992]
["bitfinex-derivatives","BTCF0:USTF0",1762128824883,0.04860258,110690.0,110680.0,0.1956992]
["bitfinex-derivatives","BTCF0:USTF0",1762128825486,0.00307258,110690.0,110680.0,0.9453992]
["bitfinex-derivatives","BTCF0:USTF0",1762128826688,0.00507258,110690.0,110680.0,0.9453992]
["bitfinex-derivatives","BTCF0:USTF0",1762128828084,0.11865508,110690.0,110680.0,0.9453992]
["bitfinex-derivatives","BTCF0:USTF0",1762128828496,0.14161508,110690.0,110680.0,0.9453992]
["bitfinex-derivatives","BTCF0:USTF0",1762128829097,0.14161508,110690.0,110680.0,0.9453993]
["bitfinex-derivatives","BTCF0:USTF0",1762128829695,0.14161508,110690.0,110680.0,0.7956993]
["bitfinex-derivatives","BTCF0:USTF0",1762128830097,0.05126258,110690.0,110680.0,0.7956993]
["bitfinex-derivatives","BTCF0:USTF0",1762128830292,0.14161508,110690.0,110680.0,0.7956993]
["bitfinex-derivatives","BTCF0:USTF0",1762128830493,0.14161508,110690.0,110680.0,0.1956993]
["bitfinex-derivatives","BTCF0:USTF0",1762128831201,0.05126258,110690.0,110680.0,0.1956993]
["bitfinex-derivatives","BTCF0:USTF0",1762128835594,0.05126258,110690.0,110680.0,0.3453993]
["bitfinex-derivatives","BTCF0:USTF0",1762128836598,0.14161508,110690.0,110680.0,0.3453993]
["bitfinex-derivatives","BTCF0:USTF0",1762128838807,0.00507258,110690.0,110680.0,0.3453993]
["bitfinex-derivatives","BTCF0:USTF0",1762128839001,0.00507258,110690.0,110680.0,0.9453993]
["bitfinex-derivatives","BTCF0:USTF0",1762128839596,0.00507258,110690.0,110680.0,0.96165706]
["bitfinex-derivatives","BTCF0:USTF0",1762128839797,0.00507258,110690.0,110680.0,0.8969907]
["bitfinex-derivatives","BTCF0:USTF0",1762128842009,0.00507258,110690.0,110680.0,0.3469907]
["bitfinex-derivatives","BTCF0:USTF0",1762128842692,0.00507258,110690.0,110680.0,0.3169907]
["bitfinex-derivatives","BTCF0:USTF0",1762128843502,0.00507258,110690.0,110680.0,0.2969907]
["bitfinex-derivatives","BTCF0:USTF0",1762128845511,0.00507258,110690.0,110680.0,0.3469907]
["bitfinex-derivatives","BTCF0:USTF0",1762128845712,0.00507258,110690.0,110680.0,0.2969907]
["bitfinex-derivatives","BTCF0:USTF0",1762128846798,0.05126258,110690.0,110680.0,0.2969907]
["bitfinex-derivatives","BTCF0:USTF0",1762128847710,0.02830258,110690.0,110680.0,0.2969907]
["bitfinex-derivatives","BTCF0:USTF0",1762128848109,0.00507258,110690.0,110680.0,0.2969907]
["bitfinex-derivatives","BTCF0:USTF0",1762128850401,0.00507258,110690.0,110680.0,0.4669907]
["bitfinex-derivatives","BTCF0:USTF0",1762128850605,0.11466999,110730.0,110720.0,0.1490876]
["bitfinex-derivatives","BTCF0:USTF0",1762128850809,0.15779294,110730.0,110720.0,0.1490876]
["bitfinex-derivatives","BTCF0:USTF0",1762128851409,0.15779294,110730.0,110720.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762128851609,0.15779294,110730.0,110720.0,0.1490876]
["bitfinex-derivatives","BTCF0:USTF0",1762128852010,0.08747354,110730.0,110720.0,0.1490876]
["bitfinex-derivatives","BTCF0:USTF0",1762128852209,0.08747354,110730.0,110720.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762128852210,0.17779304,110730.0,110720.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762128852617,0.1565095,110730.0,110720.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762128852815,0.1565095,110730.0,110720.0,0.149088]
["bitfinex-derivatives","BTCF0:USTF0",1762128855016,0.1565095,110730.0,110720.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762128855917,0.7565095,110730.0,110720.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762128858315,0.7565095,110730.0,110720.0,0.1490876]
["bitfinex-derivatives","BTCF0:USTF0",1762128858615,0.04323,110730.0,110720.0,0.2987876]
["bitfinex-derivatives","BTCF0:USTF0",1762128859216,0.06447,110730.0,110720.0,0.2987876]
["bitfinex-derivatives","BTCF0:USTF0",1762128859911,0.02,110730.0,110720.0,0.2987876]
["bitfinex-derivatives","BTCF0:USTF0",1762128860618,0.02,110730.0,110720.0,0.34711063]
["bitfinex-derivatives","BTCF0:USTF0",1762128861322,0.02,110730.0,110720.0,0.2987876]
["bitfinex-derivatives","BTCF0:USTF0",1762128861519,0.1345813,110740.0,110730.0,0.1487394]
["bitfinex-derivatives","BTCF0:USTF0",1762128862620,0.1345813,110740.0,110730.0,0.1497394]
["bitfinex-derivatives","BTCF0:USTF0",1762128862825,0.1345813,110740.0,110730.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762128863017,0.1473013,110740.0,110730.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762128863917,0.1473013,110740.0,110730.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1762128864724,0.1473013,110740.0,110730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762128865412,0.1473013,110740.0,110730.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1762128865618,0.1473013,110740.0,110730.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762128865818,0.1345813,110740.0,110730.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762128866220,0.1355813,110740.0,110730.0,0.1503095]
["bitfinex-derivatives","BTCF0:USTF0",1762128866625,0.1355813,110740.0,110730.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762128866821,0.1365813,110740.0,110730.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762128867425,0.1355813,110740.0,110730.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762128867630,0.1345813,110740.0,110730.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762128867826,0.1345813,110740.0,110730.0,0.1513095]
["bitfinex-derivatives","BTCF0:USTF0",1762128870941,0.1345813,110740.0,110730.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762128872138,0.1345813,110740.0,110730.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762128872334,0.1345813,110740.0,110730.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762128872537,0.1345813,110740.0,110730.0,0.1513095]
["bitfinex-derivatives","BTCF0:USTF0",1762128872837,0.1345813,110740.0,110730.0,0.1493095]
["bitfinex-derivatives","BTCF0:USTF0",1762128873038,0.1345813,110740.0,110730.0,0.1513095]
["bitfinex-derivatives","BTCF0:USTF0",1762128873337,0.1345813,110740.0,110730.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762128875933,0.1345813,110740.0,110730.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762128876138,0.1345813,110740.0,110730.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762128876732,0.1345813,110740.0,110730.0,0.1513095]
["bitfinex-derivatives","BTCF0:USTF0",1762128877438,0.1345813,110740.0,110730.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762128879336,0.15590083,110740.0,110730.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762128879735,0.15590083,110740.0,110730.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762128879936,0.15590083,110740.0,110730.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762128880137,0.15590083,110740.0,110730.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762128881043,0.15590083,110740.0,110730.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762128881246,0.15590083,110740.0,110730.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762128881441,0.16862083,110740.0,110730.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762128881631,0.16862083,110740.0,110730.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762128881835,0.16862083,110740.0,110730.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762128883039,0.16962083,110740.0,110730.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762128883239,0.17062083,110740.0,110730.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762128883942,0.17062083,110740.0,110730.0,0.1483094]
["bitfinex-derivatives","BTCF0:USTF0",1762128884941,0.06758953,110740.0,110730.0,0.1483094]
["bitfinex-derivatives","BTCF0:USTF0",1762128885148,0.02331953,110740.0,110730.0,0.1483094]
["bitfinex-derivatives","BTCF0:USTF0",1762128885345,0.002,110740.0,110730.0,0.34633243]
["bitfinex-derivatives","BTCF0:USTF0",1762128885544,0.001,110740.0,110730.0,0.34833243]
["bitfinex-derivatives","BTCF0:USTF0",1762128886342,0.04556,110740.0,110730.0,0.34833243]
["bitfinex-derivatives","BTCF0:USTF0",1762128886739,0.1358713,110740.0,110730.0,0.34833243]
["bitfinex-derivatives","BTCF0:USTF0",1762128887046,0.1348713,110740.0,110730.0,0.3010094]
["bitfinex-derivatives","BTCF0:USTF0",1762128887251,0.1348713,110740.0,110730.0,0.34931195]
["bitfinex-derivatives","BTCF0:USTF0",1762128888139,0.04456,110740.0,110730.0,0.34931195]
["bitfinex-derivatives","BTCF0:USTF0",1762128888340,0.1348676,110750.0,110740.0,0.1470513]
["bitfinex-derivatives","BTCF0:USTF0",1762128888651,0.15620752,110750.0,110740.0,0.1470513]
["bitfinex-derivatives","BTCF0:USTF0",1762128889546,0.15720752,110750.0,110740.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762128889743,0.17109752,110750.0,110740.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762128891248,0.17109752,110750.0,110740.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762128897052,0.1478213,110740.0,110730.0,0.09107255]
["bitfinex-derivatives","BTCF0:USTF0",1762128898352,0.1478213,110740.0,110730.0,0.10704255]
["bitfinex-derivatives","BTCF0:USTF0",1762128898951,0.1348713,110740.0,110730.0,0.10704255]
["bitfinex-derivatives","BTCF0:USTF0",1762128899152,0.1348713,110740.0,110730.0,0.10804255]
["bitfinex-derivatives","BTCF0:USTF0",1762128899555,0.1348713,110740.0,110730.0,0.19836205]
["bitfinex-derivatives","BTCF0:USTF0",1762128900256,0.1348713,110740.0,110730.0,0.10804255]
["bitfinex-derivatives","BTCF0:USTF0",1762128900458,0.1348713,110740.0,110730.0,0.10604255]
["bitfinex-derivatives","BTCF0:USTF0",1762128900659,0.1478213,110740.0,110730.0,0.09307255]
["bitfinex-derivatives","BTCF0:USTF0",1762128900858,0.1488213,110740.0,110730.0,0.09307255]
["bitfinex-derivatives","BTCF0:USTF0",1762128901262,0.1488213,110740.0,110730.0,0.09107255]
["bitfinex-derivatives","BTCF0:USTF0",1762128901451,0.1498213,110740.0,110730.0,0.09107255]
["bitfinex-derivatives","BTCF0:USTF0",1762128901851,0.1478295,110730.0,110720.0,0.19800255]
["bitfinex-derivatives","BTCF0:USTF0",1762128902053,0.1478295,110730.0,110720.0,0.01330255]
["bitfinex-derivatives","BTCF0:USTF0",1762128902256,0.0993158,110710.0,110700.0,0.05674255]
["bitfinex-derivatives","BTCF0:USTF0",1762128903369,0.00898,110710.0,110700.0,0.14708645]
["bitfinex-derivatives","BTCF0:USTF0",1762128903563,0.0993158,110710.0,110700.0,0.14808645]
["bitfinex-derivatives","BTCF0:USTF0",1762128903778,0.00898,110710.0,110700.0,0.14808645]
["bitfinex-derivatives","BTCF0:USTF0",1762128904062,0.01098,110710.0,110700.0,0.14708645]
["bitfinex-derivatives","BTCF0:USTF0",1762128904651,0.0968258,110710.0,110700.0,0.14708645]
["bitfinex-derivatives","BTCF0:USTF0",1762128904856,0.0958258,110710.0,110700.0,0.14908645]
["bitfinex-derivatives","BTCF0:USTF0",1762128905360,0.00549,110710.0,110700.0,0.46104645]
["bitfinex-derivatives","BTCF0:USTF0",1762128905566,0.4112322,110720.0,110710.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762128906763,0.3209,110720.0,110710.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762128906959,0.3209,110720.0,110710.0,0.1470758]
["bitfinex-derivatives","BTCF0:USTF0",1762128907358,0.31641,110720.0,110710.0,0.1470758]
["bitfinex-derivatives","BTCF0:USTF0",1762128907767,0.00898,110720.0,110710.0,0.1470758]
["bitfinex-derivatives","BTCF0:USTF0",1762128909267,0.32094,110740.0,110730.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762128909466,0.34248977,110740.0,110730.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762128910265,0.43280117,110740.0,110730.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762128910559,0.44180117,110740.0,110730.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762128912771,0.44180117,110740.0,110730.0,0.1470595]
["bitfinex-derivatives","BTCF0:USTF0",1762128912971,0.1082914,110740.0,110730.0,0.1470595]
["bitfinex-derivatives","BTCF0:USTF0",1762128913565,0.1082914,110740.0,110730.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762128913873,0.1082914,110740.0,110730.0,0.1470596]
["bitfinex-derivatives","BTCF0:USTF0",1762128914676,0.01798,110740.0,110730.0,0.1470596]
["bitfinex-derivatives","BTCF0:USTF0",1762128915466,0.1082918,110740.0,110730.0,0.1470596]
["bitfinex-derivatives","BTCF0:USTF0",1762128917274,0.1082918,110740.0,110730.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762128917670,0.1082918,110740.0,110730.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1762128919877,0.1082918,110740.0,110730.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1762128920179,0.01798,110740.0,110730.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1762128920478,0.1082918,110740.0,110730.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1762128921178,0.1082918,110740.0,110730.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1762128921568,0.1082918,110740.0,110730.0,0.23672688]
["bitfinex-derivatives","BTCF0:USTF0",1762128921773,0.1082918,110740.0,110730.0,0.32704648]
["bitfinex-derivatives","BTCF0:USTF0",1762128922778,0.1082918,110740.0,110730.0,0.23672688]
["bitfinex-derivatives","BTCF0:USTF0",1762128925372,0.1082918,110740.0,110730.0,0.32704648]
["bitfinex-derivatives","BTCF0:USTF0",1762128925580,0.1082918,110740.0,110730.0,0.23672688]
["bitfinex-derivatives","BTCF0:USTF0",1762128925973,0.1082918,110740.0,110730.0,0.32704648]
["bitfinex-derivatives","BTCF0:USTF0",1762128926174,0.1082918,110740.0,110730.0,0.17734648]
["bitfinex-derivatives","BTCF0:USTF0",1762128927380,0.1082918,110740.0,110730.0,0.08702688]
["bitfinex-derivatives","BTCF0:USTF0",1762128929582,0.1082918,110740.0,110730.0,0.17734648]
["bitfinex-derivatives","BTCF0:USTF0",1762128930179,0.1082918,110740.0,110730.0,0.08702688]
["bitfinex-derivatives","BTCF0:USTF0",1762128931886,0.12994804,110740.0,110730.0,0.08702688]
["bitfinex-derivatives","BTCF0:USTF0",1762128932086,0.1082918,110740.0,110730.0,0.08702688]
["bitfinex-derivatives","BTCF0:USTF0",1762128932279,0.12994807,110740.0,110730.0,0.08702688]
["bitfinex-derivatives","BTCF0:USTF0",1762128933183,0.13444118,110740.0,110730.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762128933380,0.73444118,110740.0,110730.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762128933890,0.75878189,110740.0,110730.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762128934292,0.0993078,110720.0,110710.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1762128934589,0.12096718,110720.0,110710.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1762128935181,0.12096718,110720.0,110710.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762128936290,0.12196718,110720.0,110710.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762128939491,0.1003078,110720.0,110710.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762128945893,0.1003078,110720.0,110710.0,0.147946]
["bitfinex-derivatives","BTCF0:USTF0",1762128946293,0.1003078,110720.0,110710.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762128946892,0.00549,110720.0,110710.0,0.1479459]
["bitfinex-derivatives","BTCF0:USTF0",1762128947083,0.0913277,110720.0,110710.0,0.1479459]
["bitfinex-derivatives","BTCF0:USTF0",1762128947283,0.001,110720.0,110710.0,0.1479459]
["bitfinex-derivatives","BTCF0:USTF0",1762128947694,0.001,110720.0,110710.0,0.19620853]
["bitfinex-derivatives","BTCF0:USTF0",1762128948185,0.001,110720.0,110710.0,0.1479459]
["bitfinex-derivatives","BTCF0:USTF0",1762128949195,0.001,110720.0,110710.0,0.19620853]
["bitfinex-derivatives","BTCF0:USTF0",1762128951594,0.001,110720.0,110710.0,0.50808853]
["bitfinex-derivatives","BTCF0:USTF0",1762128952295,0.001,110720.0,110710.0,1.10808853]
["bitfinex-derivatives","BTCF0:USTF0",1762128952689,0.001,110720.0,110710.0,1.15808853]
["bitfinex-derivatives","BTCF0:USTF0",1762128952992,0.001,110720.0,110710.0,1.30778853]
["bitfinex-derivatives","BTCF0:USTF0",1762128953390,0.099293,110740.0,110730.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762128954500,0.105293,110740.0,110730.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762128955196,0.108293,110740.0,110730.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762128955496,0.108293,110740.0,110730.0,0.1483096]
["bitfinex-derivatives","BTCF0:USTF0",1762128956393,0.108293,110740.0,110730.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762128964596,0.12998449,110740.0,110730.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762128964803,0.1012996,110730.0,110720.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762128964992,0.12299109,110730.0,110720.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762128965897,1.03479109,110730.0,110720.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762128966100,1.03479109,110730.0,110710.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1762128966101,0.1013077,110720.0,110710.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1762128966599,0.1013077,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762128966800,0.1013159,110710.0,110700.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762128966999,0.4131159,110710.0,110700.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762128967196,0.1013241,110700.0,110690.0,0.05810483]
["bitfinex-derivatives","BTCF0:USTF0",1762128967402,0.11054577,110700.0,110690.0,0.05810483]
["bitfinex-derivatives","BTCF0:USTF0",1762128968307,0.13223473,110700.0,110690.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1762128969010,0.13223473,110700.0,110690.0,0.00211483]
["bitfinex-derivatives","BTCF0:USTF0",1762128969307,0.13223473,110700.0,110690.0,0.02471483]
["bitfinex-derivatives","BTCF0:USTF0",1762128969510,0.13223473,110700.0,110690.0,0.02271483]
["bitfinex-derivatives","BTCF0:USTF0",1762128969712,0.13223473,110700.0,110690.0,0.02771483]
["bitfinex-derivatives","BTCF0:USTF0",1762128970597,0.13223473,110700.0,110690.0,0.02271483]
["bitfinex-derivatives","BTCF0:USTF0",1762128971796,0.13223473,110700.0,110690.0,0.05810483]
["bitfinex-derivatives","BTCF0:USTF0",1762128973208,0.73223473,110700.0,110690.0,0.05810483]
["bitfinex-derivatives","BTCF0:USTF0",1762128974207,0.71054577,110700.0,110690.0,0.05810483]
["bitfinex-derivatives","BTCF0:USTF0",1762128975106,0.7013241,110700.0,110690.0,0.05810483]
["bitfinex-derivatives","BTCF0:USTF0",1762128975301,1.0132041,110700.0,110690.0,0.05810483]
["bitfinex-derivatives","BTCF0:USTF0",1762128977908,1.02234812,110700.0,110690.0,0.05810483]
["bitfinex-derivatives","BTCF0:USTF0",1762128978404,0.42234812,110700.0,110690.0,0.05810483]
["bitfinex-derivatives","BTCF0:USTF0",1762128978908,0.4132041,110700.0,110690.0,0.05810483]
["bitfinex-derivatives","BTCF0:USTF0",1762128979499,0.42251027,110700.0,110690.0,0.05810483]
["bitfinex-derivatives","BTCF0:USTF0",1762128979901,0.4132041,110700.0,110690.0,0.05810483]
["bitfinex-derivatives","BTCF0:USTF0",1762128983606,0.413204,110700.0,110690.0,0.14845703]
["bitfinex-derivatives","BTCF0:USTF0",1762128985018,0.413204,110700.0,110690.0,0.15045703]
["bitfinex-derivatives","BTCF0:USTF0",1762128985309,0.4132007,110710.0,110700.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762128985808,0.4132007,110710.0,110700.0,0.1468341]
["bitfinex-derivatives","BTCF0:USTF0",1762128986516,0.4132007,110710.0,110700.0,0.15587533]
["bitfinex-derivatives","BTCF0:USTF0",1762128987017,0.4132007,110710.0,110700.0,0.06553123]
["bitfinex-derivatives","BTCF0:USTF0",1762128987420,0.4132007,110710.0,110700.0,0.15587523]
["bitfinex-derivatives","BTCF0:USTF0",1762128988710,0.1013207,110710.0,110700.0,0.15587523]
["bitfinex-derivatives","BTCF0:USTF0",1762128990321,0.1013207,110710.0,110700.0,0.146834]
["bitfinex-derivatives","BTCF0:USTF0",1762128991820,0.1013207,110710.0,110700.0,0.15579642]
["bitfinex-derivatives","BTCF0:USTF0",1762128992418,0.1013207,110710.0,110700.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762128992621,0.1013207,110710.0,110700.0,0.146834]
["bitfinex-derivatives","BTCF0:USTF0",1762128993523,0.01098,110710.0,110700.0,0.146834]
["bitfinex-derivatives","BTCF0:USTF0",1762128993919,0.32286,110720.0,110710.0,0.1468258]
["bitfinex-derivatives","BTCF0:USTF0",1762128994114,0.4131877,110720.0,110710.0,0.1468258]
["bitfinex-derivatives","BTCF0:USTF0",1762128994632,0.1013029,110730.0,110720.0,0.1468177]
["bitfinex-derivatives","BTCF0:USTF0",1762128994922,0.12308828,110730.0,110720.0,0.1468177]
["bitfinex-derivatives","BTCF0:USTF0",1762128995323,0.01098,110730.0,110720.0,0.1468177]
["bitfinex-derivatives","BTCF0:USTF0",1762128996029,0.413136,110740.0,110730.0,0.1468095]
["bitfinex-derivatives","BTCF0:USTF0",1762128996330,0.43491899,110740.0,110730.0,0.1468095]
["bitfinex-derivatives","BTCF0:USTF0",1762128996918,0.43491899,110740.0,110730.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762128997118,0.413136,110740.0,110730.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762128997424,0.416136,110740.0,110730.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762128997927,0.422136,110740.0,110730.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762129000429,0.422136,110740.0,110730.0,0.1468099]
["bitfinex-derivatives","BTCF0:USTF0",1762129001829,0.33182,110740.0,110730.0,0.1468099]
["bitfinex-derivatives","BTCF0:USTF0",1762129002033,0.01998,110740.0,110730.0,0.1468099]
["bitfinex-derivatives","BTCF0:USTF0",1762129002832,0.1102918,110740.0,110730.0,0.1468099]
["bitfinex-derivatives","BTCF0:USTF0",1762129005226,0.1102918,110740.0,110730.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762129007434,0.1102918,110740.0,110730.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1762129007634,0.1012995,110730.0,110720.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1762129008440,0.4130595,110730.0,110720.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762129009140,0.4150595,110730.0,110720.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762129009531,0.4150595,110730.0,110720.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762129009730,0.4180595,110730.0,110720.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1762129010133,0.4180595,110730.0,110720.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762129010339,0.4180595,110730.0,110720.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762129012140,0.43982981,110730.0,110720.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762129012835,0.4180595,110730.0,110720.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762129013335,0.43983662,110730.0,110720.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762129014036,0.4180595,110730.0,110720.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762129014235,0.43984126,110730.0,110720.0,0.1497081]
["bitfinex-derivatives","BTCF0:USTF0",1762129017336,0.4180595,110730.0,110720.0,0.1497081]
["bitfinex-derivatives","BTCF0:USTF0",1762129017537,0.43985297,110730.0,110720.0,0.1497081]
["bitfinex-derivatives","BTCF0:USTF0",1762129017840,0.03777347,110730.0,110720.0,0.1497081]
["bitfinex-derivatives","BTCF0:USTF0",1762129018042,0.12809337,110730.0,110720.0,0.1497081]
["bitfinex-derivatives","BTCF0:USTF0",1762129020542,0.12809337,110730.0,110720.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762129020843,0.12809337,110730.0,110720.0,0.1497077]
["bitfinex-derivatives","BTCF0:USTF0",1762129021441,0.03777347,110730.0,110720.0,0.1497077]
["bitfinex-derivatives","BTCF0:USTF0",1762129021734,0.12809307,110730.0,110720.0,0.1497077]
["bitfinex-derivatives","BTCF0:USTF0",1762129021939,0.12809307,110730.0,110720.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762129022446,0.12809307,110730.0,110720.0,0.1497077]
["bitfinex-derivatives","BTCF0:USTF0",1762129022739,0.03777347,110730.0,110720.0,0.1497077]
["bitfinex-derivatives","BTCF0:USTF0",1762129022945,0.12809337,110730.0,110720.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762129023136,0.12809337,110730.0,110720.0,0.1497081]
["bitfinex-derivatives","BTCF0:USTF0",1762129024948,0.12809337,110730.0,110720.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762129025842,0.101308,110720.0,110710.0,0.299026]
["bitfinex-derivatives","BTCF0:USTF0",1762129026039,0.101308,110720.0,110710.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1762129026643,0.12311166,110720.0,110710.0,0.20869]
["bitfinex-derivatives","BTCF0:USTF0",1762129026838,0.005,110730.0,110720.0,0.149708]
["bitfinex-derivatives","BTCF0:USTF0",1762129027040,0.02433208,110740.0,110730.0,0.1496999]
["bitfinex-derivatives","BTCF0:USTF0",1762129027250,0.22857412,110750.0,110740.0,0.1496917]
["bitfinex-derivatives","BTCF0:USTF0",1762129027448,0.16934622,110770.0,110760.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762129027749,0.50350622,110770.0,110760.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762129027948,0.51282148,110770.0,110760.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762129028149,0.48045944,110770.0,110760.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762129028351,0.47110418,110770.0,110760.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762129028547,0.47310418,110770.0,110760.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762129028750,0.50546622,110770.0,110760.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762129029145,0.47310418,110770.0,110760.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762129029752,0.1347754,110760.0,110750.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762129029948,0.1347754,110760.0,110750.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762129030145,0.1397754,110760.0,110750.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762129031257,0.1397754,110760.0,110750.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1762129032561,0.1397754,110760.0,110750.0,0.1382536]
["bitfinex-derivatives","BTCF0:USTF0",1762129032761,0.1347754,110760.0,110750.0,0.1516836]
["bitfinex-derivatives","BTCF0:USTF0",1762129032965,0.04448,110760.0,110750.0,0.1516836]
["bitfinex-derivatives","BTCF0:USTF0",1762129033266,0.4466954,110760.0,110750.0,0.1516836]
["bitfinex-derivatives","BTCF0:USTF0",1762129033766,0.4466554,110760.0,110750.0,0.1516836]
["bitfinex-derivatives","BTCF0:USTF0",1762129033968,0.4466554,110760.0,110750.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1762129035067,0.4466554,110760.0,110750.0,0.1516836]
["bitfinex-derivatives","BTCF0:USTF0",1762129035271,0.4466554,110760.0,110750.0,0.1496836]
["bitfinex-derivatives","BTCF0:USTF0",1762129035470,0.4466554,110760.0,110750.0,0.1506836]
["bitfinex-derivatives","BTCF0:USTF0",1762129036467,0.4466554,110760.0,110750.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762129036768,0.4466554,110760.0,110750.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762129036968,0.4466554,110760.0,110750.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762129038373,0.4466554,110760.0,110750.0,0.1506832]
["bitfinex-derivatives","BTCF0:USTF0",1762129038871,0.46806524,110760.0,110750.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762129040376,0.16126524,110760.0,110750.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1762129040578,0.47302524,110760.0,110750.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1762129041376,0.47302524,110760.0,110750.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1762129041674,1.07302524,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762129041870,0.1380114,110740.0,110730.0,0.07407688]
["bitfinex-derivatives","BTCF0:USTF0",1762129042074,0.4498114,110740.0,110730.0,0.07407688]
["bitfinex-derivatives","BTCF0:USTF0",1762129043479,0.4508114,110740.0,110730.0,0.07407688]
["bitfinex-derivatives","BTCF0:USTF0",1762129043668,0.4528114,110740.0,110730.0,0.07407688]
["bitfinex-derivatives","BTCF0:USTF0",1762129043982,0.4483214,110740.0,110730.0,0.08670688]
["bitfinex-derivatives","BTCF0:USTF0",1762129044780,0.457797,110740.0,110730.0,0.08670688]
["bitfinex-derivatives","BTCF0:USTF0",1762129045481,0.145717,110740.0,110730.0,0.08670688]
["bitfinex-derivatives","BTCF0:USTF0",1762129045774,0.456757,110740.0,110730.0,0.08670688]
["bitfinex-derivatives","BTCF0:USTF0",1762129045975,0.47825616,110740.0,110730.0,0.08670688]
["bitfinex-derivatives","BTCF0:USTF0",1762129046175,0.47925616,110740.0,110730.0,0.08670688]
["bitfinex-derivatives","BTCF0:USTF0",1762129046375,0.16521616,110740.0,110730.0,0.08670688]
["bitfinex-derivatives","BTCF0:USTF0",1762129046570,0.47725616,110740.0,110730.0,0.08770688]
["bitfinex-derivatives","BTCF0:USTF0",1762129046874,0.48174616,110740.0,110730.0,0.07507688]
["bitfinex-derivatives","BTCF0:USTF0",1762129047176,0.48174616,110740.0,110730.0,0.05298688]
["bitfinex-derivatives","BTCF0:USTF0",1762129047371,0.17170616,110740.0,110730.0,0.05298688]
["bitfinex-derivatives","BTCF0:USTF0",1762129047576,0.48370616,110740.0,110730.0,0.07579688]
["bitfinex-derivatives","BTCF0:USTF0",1762129048476,0.48370616,110740.0,110730.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762129048675,0.1119759,110710.0,110700.0,0.08236733]
["bitfinex-derivatives","BTCF0:USTF0",1762129048872,0.4455759,110710.0,110700.0,0.10517733]
["bitfinex-derivatives","BTCF0:USTF0",1762129049371,0.1335441,110700.0,110690.0,0.10546216]
["bitfinex-derivatives","BTCF0:USTF0",1762129049673,0.1335441,110700.0,110690.0,0.05716483]
["bitfinex-derivatives","BTCF0:USTF0",1762129050177,0.1335441,110700.0,110690.0,0.14751703]
["bitfinex-derivatives","BTCF0:USTF0",1762129050573,0.1335441,110700.0,110690.0,0.06016483]
["bitfinex-derivatives","BTCF0:USTF0",1762129050873,0.1335441,110700.0,110690.0,0.06516483]
["bitfinex-derivatives","BTCF0:USTF0",1762129051678,0.4457041,110700.0,110690.0,0.06516483]
["bitfinex-derivatives","BTCF0:USTF0",1762129052386,0.4457041,110700.0,110690.0,0.05816483]
["bitfinex-derivatives","BTCF0:USTF0",1762129053067,0.4501941,110700.0,110690.0,0.00111483]
["bitfinex-derivatives","BTCF0:USTF0",1762129053475,0.45944297,110700.0,110690.0,0.00111483]
["bitfinex-derivatives","BTCF0:USTF0",1762129053979,0.1335604,110680.0,110670.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762129054169,0.4457204,110680.0,110670.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762129054983,0.4458144,110680.0,110670.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762129055580,0.4458144,110680.0,110670.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1762129059570,0.1386544,110680.0,110670.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1762129059775,0.4508144,110680.0,110670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762129061087,0.4458544,110680.0,110670.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1762129062986,0.1336544,110680.0,110670.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1762129063187,0.4458944,110680.0,110670.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1762129063885,0.1336544,110680.0,110670.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1762129064085,0.4458944,110680.0,110670.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1762129068391,0.4458944,110680.0,110670.0,0.1564186]
["bitfinex-derivatives","BTCF0:USTF0",1762129068577,0.4567944,110680.0,110670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762129071593,0.4567944,110680.0,110670.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1762129071788,0.4567944,110680.0,110670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762129072695,0.4567944,110680.0,110670.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1762129072998,0.1445544,110680.0,110670.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1762129073196,0.4567144,110680.0,110670.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1762129073696,0.4566744,110680.0,110670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762129073899,0.4566744,110680.0,110670.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1762129074094,0.1445544,110680.0,110670.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1762129074288,0.47810044,110680.0,110670.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1762129074786,0.47810044,110680.0,110670.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1762129075389,0.47810044,110680.0,110670.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1762129075595,0.47810044,110680.0,110670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762129079102,0.50243252,110680.0,110670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762129080699,0.50243252,110680.0,110670.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1762129082799,0.19031252,110680.0,110670.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1762129083009,0.49141252,110680.0,110670.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1762129084900,0.17941252,110680.0,110670.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1762129085202,0.46704044,110680.0,110670.0,0.1566589]
["bitfinex-derivatives","BTCF0:USTF0",1762129085803,0.06472004,110680.0,110670.0,0.1566589]
["bitfinex-derivatives","BTCF0:USTF0",1762129086103,0.46708074,110680.0,110670.0,0.1566589]
["bitfinex-derivatives","BTCF0:USTF0",1762129086800,0.37672004,110680.0,110670.0,0.1566589]
["bitfinex-derivatives","BTCF0:USTF0",1762129087000,0.46708074,110680.0,110670.0,0.1566589]
["bitfinex-derivatives","BTCF0:USTF0",1762129088803,0.15508074,110680.0,110670.0,0.1566589]
["bitfinex-derivatives","BTCF0:USTF0",1762129089000,0.06472004,110680.0,110670.0,0.1566589]
["bitfinex-derivatives","BTCF0:USTF0",1762129089206,0.46704084,110680.0,110670.0,0.20495623]
["bitfinex-derivatives","BTCF0:USTF0",1762129089405,0.46704084,110680.0,110670.0,0.1566589]
["bitfinex-derivatives","BTCF0:USTF0",1762129090008,0.06472004,110680.0,110670.0,0.1566589]
["bitfinex-derivatives","BTCF0:USTF0",1762129090199,0.46704084,110680.0,110670.0,0.1566589]
["bitfinex-derivatives","BTCF0:USTF0",1762129090505,0.46704084,110680.0,110670.0,0.3063589]
["bitfinex-derivatives","BTCF0:USTF0",1762129090704,0.06472004,110680.0,110670.0,0.3063589]
["bitfinex-derivatives","BTCF0:USTF0",1762129090906,0.333614,110680.0,110670.0,0.35465623]
["bitfinex-derivatives","BTCF0:USTF0",1762129091208,0.354734,110680.0,110670.0,0.35465623]
["bitfinex-derivatives","BTCF0:USTF0",1762129092309,0.042774,110680.0,110670.0,0.35465623]
["bitfinex-derivatives","BTCF0:USTF0",1762129092507,0.354694,110680.0,110670.0,0.35465623]
["bitfinex-derivatives","BTCF0:USTF0",1762129093707,0.042774,110680.0,110670.0,0.35465623]
["bitfinex-derivatives","BTCF0:USTF0",1762129094009,0.021654,110680.0,110670.0,0.35465623]
["bitfinex-derivatives","BTCF0:USTF0",1762129094217,0.042774,110680.0,110670.0,0.35465623]
["bitfinex-derivatives","BTCF0:USTF0",1762129094401,0.1331344,110680.0,110670.0,0.35465623]
["bitfinex-derivatives","BTCF0:USTF0",1762129095410,0.042774,110680.0,110670.0,0.35465623]
["bitfinex-derivatives","BTCF0:USTF0",1762129096406,0.1331343,110680.0,110670.0,0.35465623]
["bitfinex-derivatives","BTCF0:USTF0",1762129096909,0.042774,110680.0,110670.0,0.35465623]
["bitfinex-derivatives","BTCF0:USTF0",1762129098309,0.1331344,110680.0,110670.0,0.35465623]
["bitfinex-derivatives","BTCF0:USTF0",1762129098508,0.042774,110680.0,110670.0,0.35465623]
["bitfinex-derivatives","BTCF0:USTF0",1762129099514,9.4e-05,110680.0,110670.0,0.35465623]
["bitfinex-derivatives","BTCF0:USTF0",1762129100912,0.30687078,110700.0,110690.0,0.1482822]
["bitfinex-derivatives","BTCF0:USTF0",1762129101106,0.30406379,110700.0,110690.0,0.1482822]
["bitfinex-derivatives","BTCF0:USTF0",1762129101510,0.46746379,110700.0,110690.0,0.1482822]
["bitfinex-derivatives","BTCF0:USTF0",1762129101812,0.13406293,110700.0,110690.0,0.1482822]
["bitfinex-derivatives","BTCF0:USTF0",1762129102012,0.44602293,110700.0,110690.0,0.1482822]
["bitfinex-derivatives","BTCF0:USTF0",1762129103513,0.44602293,110700.0,110690.0,0.1512822]
["bitfinex-derivatives","BTCF0:USTF0",1762129103713,0.44602293,110700.0,110690.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1762129103915,0.44602293,110700.0,110690.0,0.1532822]
["bitfinex-derivatives","BTCF0:USTF0",1762129104520,0.44602293,110700.0,110690.0,0.16258755]
["bitfinex-derivatives","BTCF0:USTF0",1762129107410,0.44598293,110700.0,110690.0,0.16258755]
["bitfinex-derivatives","BTCF0:USTF0",1762129110421,0.35563423,110700.0,110690.0,0.16258755]
["bitfinex-derivatives","BTCF0:USTF0",1762129111522,0.44597823,110700.0,110690.0,0.16258755]
["bitfinex-derivatives","BTCF0:USTF0",1762129112222,0.44597823,110700.0,110690.0,0.1532822]
["bitfinex-derivatives","BTCF0:USTF0",1762129114426,0.44597823,110700.0,110690.0,0.16234136]
["bitfinex-derivatives","BTCF0:USTF0",1762129115118,0.13405823,110700.0,110690.0,0.16234136]
["bitfinex-derivatives","BTCF0:USTF0",1762129115423,0.44593823,110700.0,110690.0,0.16234136]
["bitfinex-derivatives","BTCF0:USTF0",1762129116418,0.44593823,110700.0,110690.0,0.1532822]
["bitfinex-derivatives","BTCF0:USTF0",1762129117229,0.44593823,110700.0,110690.0,0.20157953]
["bitfinex-derivatives","BTCF0:USTF0",1762129118625,0.35559423,110700.0,110690.0,0.20157953]
["bitfinex-derivatives","BTCF0:USTF0",1762129118820,0.04371423,110700.0,110690.0,0.20157953]
["bitfinex-derivatives","BTCF0:USTF0",1762129119028,0.27359423,110700.0,110690.0,0.20157953]
["bitfinex-derivatives","BTCF0:USTF0",1762129122723,0.27359423,110700.0,110690.0,0.35127953]
["bitfinex-derivatives","BTCF0:USTF0",1762129122927,4.423e-05,110700.0,110690.0,0.35127953]
["bitfinex-derivatives","BTCF0:USTF0",1762129123230,0.02290423,110700.0,110690.0,0.35127953]
["bitfinex-derivatives","BTCF0:USTF0",1762129123526,0.04589423,110700.0,110690.0,0.35127953]
["bitfinex-derivatives","BTCF0:USTF0",1762129125624,0.1576913,110700.0,110690.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1762129125925,0.1576913,110700.0,110690.0,0.3029825]
["bitfinex-derivatives","BTCF0:USTF0",1762129126325,0.14072853,110700.0,110690.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1762129126518,0.76218667,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762129126927,0.1354824,110690.0,110680.0,0.04829733]
["bitfinex-derivatives","BTCF0:USTF0",1762129127122,0.4473224,110690.0,110680.0,0.04829733]
["bitfinex-derivatives","BTCF0:USTF0",1762129127325,0.1354906,110680.0,110670.0,0.10404733]
["bitfinex-derivatives","BTCF0:USTF0",1762129128329,0.1463906,110680.0,110670.0,0.09422733]
["bitfinex-derivatives","BTCF0:USTF0",1762129129132,0.1463906,110680.0,110670.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1762129129329,0.1463906,110680.0,110670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762129129730,0.1463906,110680.0,110670.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1762129130034,0.1463906,110680.0,110670.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1762129130331,0.05673835,110700.0,110690.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1762129130531,0.09096197,110700.0,110690.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762129130731,0.06662989,110700.0,110690.0,0.1468524]
["bitfinex-derivatives","BTCF0:USTF0",1762129130935,0.04517423,110700.0,110690.0,0.19514973]
["bitfinex-derivatives","BTCF0:USTF0",1762129131530,0.04817423,110700.0,110690.0,0.19514973]
["bitfinex-derivatives","BTCF0:USTF0",1762129132938,0.36121423,110700.0,110690.0,0.19514973]
["bitfinex-derivatives","BTCF0:USTF0",1762129133336,0.35821423,110700.0,110690.0,0.19514973]
["bitfinex-derivatives","BTCF0:USTF0",1762129133532,0.35821423,110700.0,110690.0,0.19814973]
["bitfinex-derivatives","BTCF0:USTF0",1762129137631,0.44855853,110700.0,110690.0,0.19814973]
["bitfinex-derivatives","BTCF0:USTF0",1762129137835,0.45945853,110700.0,110690.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1762129138036,0.48091032,110700.0,110690.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1762129138535,0.48091032,110700.0,110690.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762129139343,0.48091032,110700.0,110690.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762129139537,0.48091032,110700.0,110690.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762129139937,0.48091042,110700.0,110690.0,0.1362826]
["bitfinex-derivatives","BTCF0:USTF0",1762129140130,0.48091042,110700.0,110690.0,0.1342826]
["bitfinex-derivatives","BTCF0:USTF0",1762129140335,0.48091042,110700.0,110690.0,0.1362826]
["bitfinex-derivatives","BTCF0:USTF0",1762129142044,0.47001042,110700.0,110690.0,0.1498526]
["bitfinex-derivatives","BTCF0:USTF0",1762129142544,0.47001042,110700.0,110690.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762129142743,0.44855863,110700.0,110690.0,0.1498525]
["bitfinex-derivatives","BTCF0:USTF0",1762129142944,0.44855863,110700.0,110690.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762129144044,0.44855863,110700.0,110690.0,0.1498525]
["bitfinex-derivatives","BTCF0:USTF0",1762129144645,0.44855863,110700.0,110690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762129144646,0.47001691,110700.0,110690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762129144844,1.07001691,110700.0,110690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762129145046,0.1354906,110680.0,110670.0,0.10479733]
["bitfinex-derivatives","BTCF0:USTF0",1762129145346,0.02307,110680.0,110670.0,0.19516563]
["bitfinex-derivatives","BTCF0:USTF0",1762129145547,0.35793,110680.0,110670.0,0.19516563]
["bitfinex-derivatives","BTCF0:USTF0",1762129146234,0.35793,110680.0,110670.0,0.19716563]
["bitfinex-derivatives","BTCF0:USTF0",1762129146548,0.4482906,110680.0,110670.0,0.19716563]
["bitfinex-derivatives","BTCF0:USTF0",1762129146735,0.35793,110680.0,110670.0,0.19716563]
["bitfinex-derivatives","BTCF0:USTF0",1762129146938,0.4482906,110680.0,110670.0,0.19716563]
["bitfinex-derivatives","BTCF0:USTF0",1762129147150,0.4482906,110680.0,110670.0,0.20116563]
["bitfinex-derivatives","BTCF0:USTF0",1762129148350,0.35793,110680.0,110670.0,0.20116563]
["bitfinex-derivatives","BTCF0:USTF0",1762129149155,0.4482906,110680.0,110670.0,0.20116563]
["bitfinex-derivatives","BTCF0:USTF0",1762129149845,0.35793,110680.0,110670.0,0.20116563]
["bitfinex-derivatives","BTCF0:USTF0",1762129151346,0.4482906,110680.0,110670.0,0.11079733]
["bitfinex-derivatives","BTCF0:USTF0",1762129151545,0.4482906,110680.0,110670.0,0.20116613]
["bitfinex-derivatives","BTCF0:USTF0",1762129153250,0.4482906,110680.0,110670.0,0.11079733]
["bitfinex-derivatives","BTCF0:USTF0",1762129153449,0.4606806,110680.0,110670.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1762129153648,0.4482906,110680.0,110670.0,0.1528683]
["bitfinex-derivatives","BTCF0:USTF0",1762129153850,0.4482901,110680.0,110670.0,0.1528683]
["bitfinex-derivatives","BTCF0:USTF0",1762129155055,0.35793,110680.0,110670.0,0.1528683]
["bitfinex-derivatives","BTCF0:USTF0",1762129155962,0.13297213,110700.0,110690.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762129156165,0.15442719,110700.0,110690.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762129156467,0.46726719,110700.0,110690.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762129156760,0.46726719,110700.0,110690.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762129157362,0.46826719,110700.0,110690.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762129158162,0.47026719,110700.0,110690.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762129158362,0.132932,110690.0,110680.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762129159358,0.1329401,110680.0,110670.0,0.19594223]
["bitfinex-derivatives","BTCF0:USTF0",1762129160657,0.1329401,110680.0,110670.0,0.19794223]
["bitfinex-derivatives","BTCF0:USTF0",1762129161261,0.1329401,110680.0,110670.0,0.10757733]
["bitfinex-derivatives","BTCF0:USTF0",1762129161468,0.1329401,110680.0,110670.0,0.11057733]
["bitfinex-derivatives","BTCF0:USTF0",1762129162468,0.1329401,110680.0,110670.0,0.20094563]
["bitfinex-derivatives","BTCF0:USTF0",1762129162766,0.1329401,110680.0,110670.0,0.11057733]
["bitfinex-derivatives","BTCF0:USTF0",1762129163067,0.4457001,110680.0,110670.0,0.11057733]
["bitfinex-derivatives","BTCF0:USTF0",1762129165064,0.45501201,110680.0,110670.0,0.11057733]
["bitfinex-derivatives","BTCF0:USTF0",1762129168872,0.47653285,110680.0,110670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762129171269,0.47653285,110680.0,110670.0,0.0953684]
["bitfinex-derivatives","BTCF0:USTF0",1762129171476,0.47653285,110680.0,110670.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1762129171678,0.46722094,110680.0,110670.0,0.1549384]
["bitfinex-derivatives","BTCF0:USTF0",1762129172774,0.15446094,110680.0,110670.0,0.1549384]
["bitfinex-derivatives","BTCF0:USTF0",1762129172975,0.46706094,110680.0,110670.0,0.1549384]
["bitfinex-derivatives","BTCF0:USTF0",1762129173868,0.37670084,110680.0,110670.0,0.1549384]
["bitfinex-derivatives","BTCF0:USTF0",1762129174075,0.46706104,110680.0,110670.0,0.1549384]
["bitfinex-derivatives","BTCF0:USTF0",1762129174775,0.46702104,110680.0,110670.0,0.1549384]
["bitfinex-derivatives","BTCF0:USTF0",1762129175175,0.46702104,110680.0,110670.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1762129175782,0.46702104,110680.0,110670.0,0.1549384]
["bitfinex-derivatives","BTCF0:USTF0",1762129175982,0.37666084,110680.0,110670.0,0.1549384]
["bitfinex-derivatives","BTCF0:USTF0",1762129176279,0.46702114,110680.0,110670.0,0.1549384]
["bitfinex-derivatives","BTCF0:USTF0",1762129177281,0.44554453,110680.0,110670.0,0.1549384]
["bitfinex-derivatives","BTCF0:USTF0",1762129177779,0.13298453,110680.0,110670.0,0.1549384]
["bitfinex-derivatives","BTCF0:USTF0",1762129177974,0.44554453,110680.0,110670.0,0.20323573]
["bitfinex-derivatives","BTCF0:USTF0",1762129179283,0.35518423,110680.0,110670.0,0.20323573]
["bitfinex-derivatives","BTCF0:USTF0",1762129179976,0.44554443,110680.0,110670.0,0.11286733]
["bitfinex-derivatives","BTCF0:USTF0",1762129180985,0.44554443,110680.0,110670.0,0.20323573]
["bitfinex-derivatives","BTCF0:USTF0",1762129181482,0.35518423,110680.0,110670.0,0.20323573]
["bitfinex-derivatives","BTCF0:USTF0",1762129182083,0.44554443,110680.0,110670.0,0.20323573]
["bitfinex-derivatives","BTCF0:USTF0",1762129182573,0.35518423,110680.0,110670.0,0.20323573]
["bitfinex-derivatives","BTCF0:USTF0",1762129184281,4.423e-05,110680.0,110670.0,0.80323573]
["bitfinex-derivatives","BTCF0:USTF0",1762129184484,0.3809439,110700.0,110690.0,0.1499221]
["bitfinex-derivatives","BTCF0:USTF0",1762129186286,0.2926,110700.0,110690.0,0.1499221]
["bitfinex-derivatives","BTCF0:USTF0",1762129186590,0.04616,110700.0,110690.0,0.1499221]
["bitfinex-derivatives","BTCF0:USTF0",1762129186783,0.35956,110700.0,110690.0,0.1499221]
["bitfinex-derivatives","BTCF0:USTF0",1762129187481,0.04716,110700.0,110690.0,0.1499221]
["bitfinex-derivatives","BTCF0:USTF0",1762129187684,0.04616,110700.0,110690.0,0.1499221]
["bitfinex-derivatives","BTCF0:USTF0",1762129187885,0.04616,110700.0,110690.0,0.1509221]
["bitfinex-derivatives","BTCF0:USTF0",1762129188190,0.04616,110700.0,110690.0,0.16020809]
["bitfinex-derivatives","BTCF0:USTF0",1762129188377,0.04416,110700.0,110690.0,0.2085818]
["bitfinex-derivatives","BTCF0:USTF0",1762129188581,0.04416,110700.0,110690.0,0.2095818]
["bitfinex-derivatives","BTCF0:USTF0",1762129189190,0.04416,110700.0,110690.0,0.16120809]
["bitfinex-derivatives","BTCF0:USTF0",1762129189490,0.04416,110700.0,110690.0,0.2095818]
["bitfinex-derivatives","BTCF0:USTF0",1762129190693,0.1345039,110700.0,110690.0,0.2095818]
["bitfinex-derivatives","BTCF0:USTF0",1762129190882,0.1345039,110700.0,110690.0,0.16120809]
["bitfinex-derivatives","BTCF0:USTF0",1762129191083,0.1345039,110700.0,110690.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762129192395,0.1345039,110700.0,110690.0,0.1519219]
["bitfinex-derivatives","BTCF0:USTF0",1762129194397,0.1345039,110700.0,110690.0,0.16115776]
["bitfinex-derivatives","BTCF0:USTF0",1762129195300,0.1345039,110700.0,110690.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762129197602,0.1345039,110700.0,110690.0,0.1519219]
["bitfinex-derivatives","BTCF0:USTF0",1762129198586,0.1345039,110700.0,110690.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762129199092,0.1345039,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762129199399,0.1345039,110700.0,110690.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1762129199801,0.1345039,110700.0,110690.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1762129200002,0.1345039,110700.0,110690.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1762129200192,0.1345039,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762129200502,0.1343,110680.0,110670.0,0.10834371]
["bitfinex-derivatives","BTCF0:USTF0",1762129200899,0.1343,110680.0,110670.0,0.19871191]
["bitfinex-derivatives","BTCF0:USTF0",1762129201198,0.1343,110680.0,110670.0,0.10834371]
["bitfinex-derivatives","BTCF0:USTF0",1762129201608,0.1343,110680.0,110670.0,0.1503382]
["bitfinex-derivatives","BTCF0:USTF0",1762129202101,0.1343,110680.0,110670.0,0.1523382]
["bitfinex-derivatives","BTCF0:USTF0",1762129202302,0.1343,110680.0,110670.0,0.1553382]
["bitfinex-derivatives","BTCF0:USTF0",1762129203916,0.04394,110680.0,110670.0,0.20371191]
["bitfinex-derivatives","BTCF0:USTF0",1762129204103,0.1343001,110680.0,110670.0,0.20371191]
["bitfinex-derivatives","BTCF0:USTF0",1762129204306,0.4464201,110680.0,110670.0,0.20371191]
["bitfinex-derivatives","BTCF0:USTF0",1762129204605,0.1343001,110680.0,110670.0,0.20371191]
["bitfinex-derivatives","BTCF0:USTF0",1762129204808,0.04394,110680.0,110670.0,0.20371191]
["bitfinex-derivatives","BTCF0:USTF0",1762129206706,0.35606,110690.0,110680.0,0.1491901]
["bitfinex-derivatives","BTCF0:USTF0",1762129206909,0.02157,110690.0,110680.0,0.1491901]
["bitfinex-derivatives","BTCF0:USTF0",1762129207408,0.02157,110690.0,110680.0,0.19756381]
["bitfinex-derivatives","BTCF0:USTF0",1762129207801,0.4463686,110700.0,110690.0,0.1491819]
["bitfinex-derivatives","BTCF0:USTF0",1762129208011,0.4678727,110700.0,110690.0,0.1491819]
["bitfinex-derivatives","BTCF0:USTF0",1762129208302,0.4463686,110700.0,110690.0,0.1491819]
["bitfinex-derivatives","BTCF0:USTF0",1762129208711,0.1342886,110700.0,110690.0,0.1491819]
["bitfinex-derivatives","BTCF0:USTF0",1762129209305,0.1342886,110700.0,110690.0,0.1501819]
["bitfinex-derivatives","BTCF0:USTF0",1762129209906,0.1362886,110700.0,110690.0,0.1501819]
["bitfinex-derivatives","BTCF0:USTF0",1762129210413,0.1362886,110700.0,110690.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762129210617,0.1362886,110700.0,110690.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1762129210618,0.1342886,110700.0,110690.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1762129210806,0.04394,110700.0,110690.0,0.1511823]
["bitfinex-derivatives","BTCF0:USTF0",1762129211005,0.1342842,110700.0,110690.0,0.1511823]
["bitfinex-derivatives","BTCF0:USTF0",1762129211903,0.1342842,110700.0,110690.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1762129212306,0.15579235,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762129214103,0.15579235,110700.0,110690.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1762129214308,0.15779235,110700.0,110690.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1762129214910,0.15779235,110700.0,110690.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1762129215112,0.15879235,110700.0,110690.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762129216122,0.15879235,110700.0,110690.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762129218620,0.15879235,110700.0,110690.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762129219119,0.0903523,110690.0,110680.0,0.06121371]
["bitfinex-derivatives","BTCF0:USTF0",1762129219318,0.1340623,110690.0,110680.0,0.10632371]
["bitfinex-derivatives","BTCF0:USTF0",1762129219914,0.4461023,110690.0,110680.0,0.10632371]
["bitfinex-derivatives","BTCF0:USTF0",1762129220115,0.4461023,110690.0,110680.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762129220316,0.4461023,110690.0,110680.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762129220820,0.4461023,110690.0,110680.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762129223124,0.4461023,110690.0,110680.0,0.1503105]
["bitfinex-derivatives","BTCF0:USTF0",1762129223325,0.4461023,110690.0,110680.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762129226030,0.4461023,110690.0,110680.0,0.10832371]
["bitfinex-derivatives","BTCF0:USTF0",1762129227428,0.48001645,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762129230523,1.08001645,110690.0,110680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762129230826,0.1341887,110670.0,110660.0,0.10522371]
["bitfinex-derivatives","BTCF0:USTF0",1762129231026,0.4462287,110670.0,110660.0,0.10522371]
["bitfinex-derivatives","BTCF0:USTF0",1762129231627,0.45535876,110670.0,110660.0,0.10522371]
["bitfinex-derivatives","BTCF0:USTF0",1762129232028,0.45535876,110670.0,110660.0,0.11522371]
["bitfinex-derivatives","BTCF0:USTF0",1762129232526,0.46625876,110670.0,110660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762129233627,0.48772176,110670.0,110660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762129233933,0.48872176,110670.0,110660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762129234935,0.1341968,110660.0,110650.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762129235229,0.1341968,110660.0,110650.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1762129235638,0.1341968,110660.0,110650.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762129239731,0.1341968,110660.0,110650.0,0.145915]
["bitfinex-derivatives","BTCF0:USTF0",1762129240934,0.1341968,110660.0,110650.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762129242227,0.4462768,110660.0,110650.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762129242534,0.1341968,110660.0,110650.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762129242931,0.4462768,110660.0,110650.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762129243131,0.1341968,110660.0,110650.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762129243331,0.4462768,110660.0,110650.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762129244030,0.090385,110650.0,110640.0,0.21073371]
["bitfinex-derivatives","BTCF0:USTF0",1762129244337,0.134205,110650.0,110640.0,0.10390371]
["bitfinex-derivatives","BTCF0:USTF0",1762129244531,0.146595,110650.0,110640.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1762129244934,1.646595,110650.0,110640.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1762129245738,1.646595,110650.0,110640.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1762129245931,1.634205,110650.0,110640.0,0.1510431]
["bitfinex-derivatives","BTCF0:USTF0",1762129246131,1.54382,110650.0,110640.0,0.1510431]
["bitfinex-derivatives","BTCF0:USTF0",1762129246330,0.134205,110650.0,110640.0,0.1510431]
["bitfinex-derivatives","BTCF0:USTF0",1762129248638,0.134205,110650.0,110640.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1762129248835,0.134205,110650.0,110640.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1762129249635,0.134205,110650.0,110640.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1762129250536,0.146595,110650.0,110640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762129250933,0.146595,110650.0,110640.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1762129251237,0.146595,110650.0,110640.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1762129252840,0.134205,110650.0,110640.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762129253239,0.134205,110650.0,110640.0,0.1528132]
["bitfinex-derivatives","BTCF0:USTF0",1762129254543,0.134205,110650.0,110640.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762129258738,0.134205,110650.0,110640.0,0.1528132]
["bitfinex-derivatives","BTCF0:USTF0",1762129259847,0.134205,110650.0,110640.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762129260346,0.15566701,110650.0,110640.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762129261549,0.16805701,110650.0,110640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762129261747,0.15923878,110650.0,110640.0,0.01810511]
["bitfinex-derivatives","BTCF0:USTF0",1762129262650,0.15923878,110650.0,110640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762129267756,0.0904009,110630.0,110620.0,0.06111677]
["bitfinex-derivatives","BTCF0:USTF0",1762129267961,0.0904009,110630.0,110620.0,0.05738306]
["bitfinex-derivatives","BTCF0:USTF0",1762129267962,0.4214609,110630.0,110620.0,0.05738306]
["bitfinex-derivatives","BTCF0:USTF0",1762129268855,0.44289316,110630.0,110620.0,0.06238306]
["bitfinex-derivatives","BTCF0:USTF0",1762129269055,0.44289316,110630.0,110620.0,0.07138306]
["bitfinex-derivatives","BTCF0:USTF0",1762129270165,0.44289316,110630.0,110620.0,0.01408306]
["bitfinex-derivatives","BTCF0:USTF0",1762129270465,0.45215073,110630.0,110620.0,0.05872306]
["bitfinex-derivatives","BTCF0:USTF0",1762129270762,0.45215073,110630.0,110620.0,0.01408306]
["bitfinex-derivatives","BTCF0:USTF0",1762129271157,0.47648281,110630.0,110620.0,0.01408306]
["bitfinex-derivatives","BTCF0:USTF0",1762129271358,0.45215073,110630.0,110620.0,0.01408306]
["bitfinex-derivatives","BTCF0:USTF0",1762129271758,0.47648281,110630.0,110620.0,0.01408306]
["bitfinex-derivatives","BTCF0:USTF0",1762129274566,0.0904172,110610.0,110600.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1762129274761,0.4215172,110610.0,110600.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762129275662,0.42160026,110610.0,110600.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1762129276870,0.42160026,110610.0,110600.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1762129277071,0.42160026,110610.0,110600.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1762129286377,0.42160026,110610.0,110600.0,0.1618454]
["bitfinex-derivatives","BTCF0:USTF0",1762129286777,0.42160026,110610.0,110600.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1762129288575,0.42160026,110610.0,110600.0,0.1618453]
["bitfinex-derivatives","BTCF0:USTF0",1762129288977,0.42160026,110610.0,110600.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1762129294369,0.44305325,110610.0,110600.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1762129294578,0.42160026,110610.0,110600.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1762129296377,0.44306813,110610.0,110600.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1762129299289,0.44306813,110610.0,110600.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1762129299583,0.44306813,110610.0,110600.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1762129300984,0.44306813,110610.0,110600.0,0.12079371]
["bitfinex-derivatives","BTCF0:USTF0",1762129301277,0.45253813,110610.0,110600.0,0.08568371]
["bitfinex-derivatives","BTCF0:USTF0",1762129301466,0.45253813,110610.0,110600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762129301872,0.47687021,110610.0,110600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762129302883,0.47687021,110610.0,110600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762129303082,0.47687021,110610.0,110600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762129304079,0.01894,110590.0,110580.0,0.04837371]
["bitfinex-derivatives","BTCF0:USTF0",1762129304286,0.42165666,110590.0,110580.0,0.04837371]
["bitfinex-derivatives","BTCF0:USTF0",1762129304477,0.10055851,110580.0,110570.0,0.10582371]
["bitfinex-derivatives","BTCF0:USTF0",1762129304680,0.12205725,110580.0,110570.0,0.07063011]
["bitfinex-derivatives","BTCF0:USTF0",1762129304878,0.12205725,110580.0,110570.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762129305180,0.43425725,110580.0,110570.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762129305383,0.42625725,110580.0,110570.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762129305588,0.42625725,110580.0,110570.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762129306083,0.43557573,110580.0,110570.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762129306283,0.43557573,110580.0,110570.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1762129306686,0.43557573,110580.0,110570.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1762129306881,0.43557573,110580.0,110570.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1762129310086,0.42629725,110580.0,110570.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1762129310392,0.40479851,110580.0,110570.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1762129310692,0.40479851,110580.0,110570.0,0.1569599]
["bitfinex-derivatives","BTCF0:USTF0",1762129310985,0.40479851,110580.0,110570.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1762129312578,0.40479851,110580.0,110570.0,0.1569603]
["bitfinex-derivatives","BTCF0:USTF0",1762129313485,0.40479851,110580.0,110570.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1762129314284,0.40479851,110580.0,110570.0,0.1569603]
["bitfinex-derivatives","BTCF0:USTF0",1762129314584,0.40479851,110580.0,110570.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1762129317287,0.40479851,110580.0,110570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762129317592,0.40479851,110580.0,110570.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1762129318386,0.40479851,110580.0,110570.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1762129318581,0.40479851,110580.0,110570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762129319793,0.40479851,110580.0,110570.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1762129321291,0.40479851,110580.0,110570.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1762129324596,0.09255851,110580.0,110570.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1762129324789,0.40483851,110580.0,110570.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1762129325797,0.40483851,110580.0,110570.0,0.1570403]
["bitfinex-derivatives","BTCF0:USTF0",1762129326891,0.40483851,110580.0,110570.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1762129330299,0.42665399,110580.0,110570.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1762129331198,0.42665399,110580.0,110570.0,0.1570403]
["bitfinex-derivatives","BTCF0:USTF0",1762129331800,0.44347698,110580.0,110570.0,0.1570403]
["bitfinex-derivatives","BTCF0:USTF0",1762129332704,0.13119698,110580.0,110570.0,0.1570403]
["bitfinex-derivatives","BTCF0:USTF0",1762129335096,0.13119698,110580.0,110570.0,0.16609462]
["bitfinex-derivatives","BTCF0:USTF0",1762129335504,0.13119698,110580.0,110570.0,0.1570403]
["bitfinex-derivatives","BTCF0:USTF0",1762129336105,0.04075548,110580.0,110570.0,0.1570403]
["bitfinex-derivatives","BTCF0:USTF0",1762129336305,0.13119768,110580.0,110570.0,0.1570403]
["bitfinex-derivatives","BTCF0:USTF0",1762129336806,0.13119768,110580.0,110570.0,0.3067403]
["bitfinex-derivatives","BTCF0:USTF0",1762129337308,0.13119768,110580.0,110570.0,0.21629]
["bitfinex-derivatives","BTCF0:USTF0",1762129338712,0.13119768,110580.0,110570.0,0.3067397]
["bitfinex-derivatives","BTCF0:USTF0",1762129339413,0.13119768,110580.0,110570.0,0.21629]
["bitfinex-derivatives","BTCF0:USTF0",1762129341900,0.13119768,110580.0,110570.0,0.3067398]
["bitfinex-derivatives","BTCF0:USTF0",1762129342729,0.13119768,110580.0,110570.0,0.1570398]
["bitfinex-derivatives","BTCF0:USTF0",1762129348625,0.04075548,110580.0,110570.0,0.1570398]
["bitfinex-derivatives","BTCF0:USTF0",1762129349117,0.13119708,110580.0,110570.0,0.1570398]
["bitfinex-derivatives","BTCF0:USTF0",1762129349621,0.02181548,110580.0,110570.0,0.1570398]
["bitfinex-derivatives","BTCF0:USTF0",1762129349921,0.09998656,110590.0,110580.0,0.1503216]
["bitfinex-derivatives","BTCF0:USTF0",1762129350118,0.1218445,110590.0,110580.0,0.1503216]
["bitfinex-derivatives","BTCF0:USTF0",1762129350417,0.1313145,110590.0,110580.0,0.1503216]
["bitfinex-derivatives","BTCF0:USTF0",1762129350820,0.040881,110590.0,110580.0,0.1503216]
["bitfinex-derivatives","BTCF0:USTF0",1762129351021,0.1333144,110590.0,110580.0,0.1503216]
["bitfinex-derivatives","BTCF0:USTF0",1762129351624,0.11145646,110590.0,110580.0,0.1503216]
["bitfinex-derivatives","BTCF0:USTF0",1762129352223,0.11145646,110590.0,110580.0,0.1513216]
["bitfinex-derivatives","BTCF0:USTF0",1762129352715,0.02102306,110590.0,110580.0,0.1513216]
["bitfinex-derivatives","BTCF0:USTF0",1762129352915,0.00208306,110590.0,110580.0,0.1513216]
["bitfinex-derivatives","BTCF0:USTF0",1762129353317,0.00208306,110590.0,110580.0,1.2132616]
["bitfinex-derivatives","BTCF0:USTF0",1762129353521,0.00208306,110590.0,110580.0,1.27769231]
["bitfinex-derivatives","BTCF0:USTF0",1762129353916,0.1093597,110610.0,110600.0,0.1503053]
["bitfinex-derivatives","BTCF0:USTF0",1762129354112,0.02178477,110610.0,110600.0,0.1503053]
["bitfinex-derivatives","BTCF0:USTF0",1762129354317,0.01894,110630.0,110620.0,0.1502889]
["bitfinex-derivatives","BTCF0:USTF0",1762129354524,0.44590468,110640.0,110630.0,0.1502808]
["bitfinex-derivatives","BTCF0:USTF0",1762129354812,0.44333642,110640.0,110630.0,0.1502808]
["bitfinex-derivatives","BTCF0:USTF0",1762129355425,0.4215726,110640.0,110630.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762129355813,0.44330794,110640.0,110630.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762129356217,0.4215726,110640.0,110630.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762129356423,0.4285726,110640.0,110630.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1762129356816,0.43759463,110640.0,110630.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1762129357226,0.45259463,110640.0,110630.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1762129363729,1.05259463,110640.0,110630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762129364124,0.1073484,110620.0,110610.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762129364319,0.4195084,110620.0,110610.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762129365331,0.4295084,110620.0,110610.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762129365624,0.1053566,110610.0,110600.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762129367027,0.1123566,110610.0,110600.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762129367729,0.1143566,110610.0,110600.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762129372225,0.1143566,110610.0,110600.0,0.1485444]
["bitfinex-derivatives","BTCF0:USTF0",1762129372420,0.1143566,110610.0,110600.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762129372831,0.1143566,110610.0,110600.0,0.1485444]
["bitfinex-derivatives","BTCF0:USTF0",1762129373336,0.1143566,110610.0,110600.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762129374936,0.1143566,110610.0,110600.0,0.1485444]
["bitfinex-derivatives","BTCF0:USTF0",1762129377037,0.0994166,110610.0,110600.0,0.1485444]
["bitfinex-derivatives","BTCF0:USTF0",1762129377533,0.1143566,110610.0,110600.0,0.1485444]
["bitfinex-derivatives","BTCF0:USTF0",1762129378730,0.02394,110610.0,110600.0,0.1485444]
["bitfinex-derivatives","BTCF0:USTF0",1762129380247,0.01647,110610.0,110600.0,0.1485444]
["bitfinex-derivatives","BTCF0:USTF0",1762129380434,0.009,110610.0,110600.0,0.7485444]
["bitfinex-derivatives","BTCF0:USTF0",1762129380834,0.009,110610.0,110600.0,0.7885444]
["bitfinex-derivatives","BTCF0:USTF0",1762129381041,0.3406246,110630.0,110620.0,0.147778]
["bitfinex-derivatives","BTCF0:USTF0",1762129381232,0.36235315,110630.0,110620.0,0.147778]
["bitfinex-derivatives","BTCF0:USTF0",1762129381633,0.3406246,110630.0,110620.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762129382133,0.3536246,110630.0,110620.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762129383336,0.37533411,110630.0,110620.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762129383535,0.3536246,110630.0,110620.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762129383735,0.3586246,110630.0,110620.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762129385041,0.3586246,110630.0,110620.0,0.148778]
["bitfinex-derivatives","BTCF0:USTF0",1762129385746,0.3586246,110630.0,110620.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762129385947,0.3586246,110630.0,110620.0,0.1487781]
["bitfinex-derivatives","BTCF0:USTF0",1762129386146,0.3586246,110630.0,110620.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762129386341,0.3586246,110630.0,110620.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1762129386542,0.38033607,110630.0,110620.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1762129386749,0.38033607,110630.0,110620.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762129387249,0.38033607,110630.0,110620.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762129389442,0.38033607,110630.0,110620.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1762129389646,0.38033607,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762129389946,0.98033607,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762129391844,1.00460395,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762129393447,1.00460395,110630.0,110620.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762129395045,1.00460395,110630.0,110620.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762129395249,1.00460395,110630.0,110620.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1762129395940,1.00460395,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762129396848,1.00460395,110630.0,110620.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762129397850,1.00460395,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762129402548,1.03696599,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762129402750,0.43696599,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762129402950,0.43696599,110630.0,110620.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1762129403254,0.40460395,110630.0,110620.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1762129403642,0.40460395,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762129404050,1.00460395,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762129404250,1.03696599,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762129404645,1.00460395,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762129406257,1.03696599,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762129409659,1.00460395,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762129409861,1.03696599,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762129410158,1.00460395,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762129412262,1.03696599,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762129414560,0.1068874,110610.0,110600.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1762129414761,0.1233656,110600.0,110590.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762129414959,0.14507707,110600.0,110590.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762129415665,0.15430318,110600.0,110590.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762129417566,0.16330318,110600.0,110590.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762129417963,0.16430318,110600.0,110590.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762129418367,0.16830318,110600.0,110590.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762129418768,0.1233742,110590.0,110580.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762129418972,0.4354942,110590.0,110580.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762129419167,0.45724738,110590.0,110580.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762129419564,0.1233824,110580.0,110570.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762129421372,0.1233824,110580.0,110570.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762129421567,0.1233824,110580.0,110570.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1762129437285,0.14509172,110580.0,110570.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1762129445987,0.02170932,110580.0,110570.0,0.1504604]
["bitfinex-derivatives","BTCF0:USTF0",1762129446183,0.0904423,110580.0,110570.0,0.1504604]
["bitfinex-derivatives","BTCF0:USTF0",1762129446488,0.1233823,110580.0,110570.0,0.1504605]
["bitfinex-derivatives","BTCF0:USTF0",1762129446787,0.03294,110580.0,110570.0,0.1504605]
["bitfinex-derivatives","BTCF0:USTF0",1762129446980,0.4355793,110590.0,110580.0,0.1457323]
["bitfinex-derivatives","BTCF0:USTF0",1762129447177,0.11222841,110590.0,110580.0,0.1457323]
["bitfinex-derivatives","BTCF0:USTF0",1762129447379,0.02179431,110590.0,110580.0,0.1457323]
["bitfinex-derivatives","BTCF0:USTF0",1762129447578,0.4355704,110600.0,110590.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762129447779,0.45736617,110600.0,110590.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762129448380,0.45736617,110600.0,110590.0,0.1457241]
["bitfinex-derivatives","BTCF0:USTF0",1762129449180,0.45736617,110600.0,110590.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762129449386,0.46650954,110600.0,110590.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762129449887,0.47150954,110600.0,110590.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762129450888,0.46236617,110600.0,110590.0,0.1457242]
["bitfinex-derivatives","BTCF0:USTF0",1762129452091,0.37193577,110600.0,110590.0,0.1457242]
["bitfinex-derivatives","BTCF0:USTF0",1762129452287,0.46236187,110600.0,110590.0,0.2954242]
["bitfinex-derivatives","BTCF0:USTF0",1762129452491,0.4405661,110600.0,110590.0,0.2954242]
["bitfinex-derivatives","BTCF0:USTF0",1762129453487,0.47133821,110600.0,110590.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762129453692,0.46233821,110600.0,110590.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1762129456498,0.47133821,110600.0,110590.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762129457095,0.47133821,110600.0,110590.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1762129458797,0.46233821,110600.0,110590.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762129460498,0.47133821,110600.0,110590.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1762129460699,0.47133821,110600.0,110590.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762129463694,0.46233821,110600.0,110590.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762129463885,0.47133821,110600.0,110590.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1762129464991,0.1233742,110590.0,110580.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762129465194,0.14514631,110590.0,110580.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762129466001,0.14614631,110590.0,110580.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762129477304,0.14614631,110590.0,110580.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1762129477609,0.14614631,110590.0,110570.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1762129477610,0.1233824,110580.0,110570.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762129477814,0.45727451,110580.0,110570.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762129478408,0.45727451,110580.0,110570.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762129478603,0.46474451,110580.0,110570.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762129478800,0.46474451,110580.0,110570.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762129479806,0.46474451,110580.0,110570.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762129480010,0.46474451,110580.0,110570.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762129480411,0.46474451,110580.0,110570.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762129480611,0.45727451,110580.0,110570.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762129487917,0.1233904,110570.0,110560.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762129488211,0.14516251,110570.0,110560.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762129488808,0.1233904,110570.0,110560.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762129489014,0.14516368,110570.0,110560.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762129489527,0.14516368,110570.0,110560.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762129489713,0.14516368,110570.0,110560.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762129490809,0.15440184,110570.0,110560.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762129504421,0.14516368,110570.0,110560.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762129507327,0.15438189,110570.0,110560.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762129507524,0.14516368,110570.0,110560.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762129509035,0.14516368,110570.0,110560.0,0.1491286]
["bitfinex-derivatives","BTCF0:USTF0",1762129509219,0.45728368,110570.0,110560.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762129513834,0.45728368,110570.0,110560.0,0.1491279]
["bitfinex-derivatives","BTCF0:USTF0",1762129514138,0.45728368,110570.0,110560.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762129519742,0.45728368,110570.0,110560.0,0.1491279]
["bitfinex-derivatives","BTCF0:USTF0",1762129519933,0.36683328,110570.0,110560.0,0.1491279]
["bitfinex-derivatives","BTCF0:USTF0",1762129520136,0.14516298,110570.0,110560.0,0.1491279]
["bitfinex-derivatives","BTCF0:USTF0",1762129520442,0.05471328,110570.0,110560.0,0.1491279]
["bitfinex-derivatives","BTCF0:USTF0",1762129520640,0.4190344,110580.0,110570.0,0.1126398]
["bitfinex-derivatives","BTCF0:USTF0",1762129520942,0.45730196,110580.0,110570.0,0.1470198]
["bitfinex-derivatives","BTCF0:USTF0",1762129522547,0.45730196,110580.0,110570.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762129523348,0.4355044,110580.0,110570.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762129523538,0.4355044,110580.0,110570.0,0.1470197]
["bitfinex-derivatives","BTCF0:USTF0",1762129526445,0.34506,110580.0,110570.0,0.1470197]
["bitfinex-derivatives","BTCF0:USTF0",1762129526651,0.03294,110580.0,110570.0,0.1470197]
["bitfinex-derivatives","BTCF0:USTF0",1762129526851,0.1233817,110580.0,110570.0,0.1470197]
["bitfinex-derivatives","BTCF0:USTF0",1762129527449,0.03294,110580.0,110570.0,0.2967197]
["bitfinex-derivatives","BTCF0:USTF0",1762129528551,0.1233816,110580.0,110570.0,0.2967197]
["bitfinex-derivatives","BTCF0:USTF0",1762129528751,0.03294,110580.0,110570.0,0.2967197]
["bitfinex-derivatives","BTCF0:USTF0",1762129529155,0.1233816,110580.0,110570.0,0.2967197]
["bitfinex-derivatives","BTCF0:USTF0",1762129529953,0.1233816,110580.0,110570.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1762129530548,0.15261533,110580.0,110570.0,0.19315]
["bitfinex-derivatives","BTCF0:USTF0",1762129530753,0.15261533,110580.0,110560.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762129531054,0.15261533,110580.0,110550.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762129531055,0.123398,110560.0,110550.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762129532449,0.123398,110560.0,110550.0,0.1499962]
["bitfinex-derivatives","BTCF0:USTF0",1762129532654,0.123398,110560.0,110550.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762129533454,0.123398,110560.0,110550.0,0.1529962]
["bitfinex-derivatives","BTCF0:USTF0",1762129534955,0.435478,110560.0,110550.0,0.1529962]
["bitfinex-derivatives","BTCF0:USTF0",1762129535749,0.435478,110560.0,110550.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1762129537757,0.435478,110560.0,110550.0,0.1529962]
["bitfinex-derivatives","BTCF0:USTF0",1762129540561,0.123398,110560.0,110550.0,0.1529962]
["bitfinex-derivatives","BTCF0:USTF0",1762129540763,0.435478,110560.0,110550.0,0.1529962]
["bitfinex-derivatives","BTCF0:USTF0",1762129541460,0.435478,110560.0,110550.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1762129541855,0.435478,110560.0,110550.0,0.1529962]
["bitfinex-derivatives","BTCF0:USTF0",1762129542063,0.435478,110560.0,110550.0,0.3026962]
["bitfinex-derivatives","BTCF0:USTF0",1762129544165,0.0904557,110570.0,110550.0,0.76578]
["bitfinex-derivatives","BTCF0:USTF0",1762129544363,0.45739978,110570.0,110560.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762129544966,0.45739978,110570.0,110560.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762129546265,0.45739978,110570.0,110560.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1762129549075,0.0904567,110560.0,110550.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1762129549263,0.1233967,110560.0,110550.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1762129550266,0.1233967,110560.0,110550.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1762129550466,0.1233967,110560.0,110550.0,0.2972154]
["bitfinex-derivatives","BTCF0:USTF0",1762129551275,0.1233967,110560.0,110550.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1762129551668,0.1233967,110560.0,110550.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1762129552267,0.1323967,110560.0,110550.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1762129552473,0.1323967,110560.0,110550.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1762129552663,0.15432029,110560.0,110550.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1762129552971,0.16334999,110560.0,110550.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1762129553171,0.16334999,110560.0,110550.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1762129553772,0.16334999,110560.0,110550.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1762129554563,0.16334999,110560.0,110550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762129555266,0.16334999,110560.0,110550.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1762129555569,0.16334999,110560.0,110550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762129558768,0.0910856,110550.0,110540.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762129558958,0.42508919,110550.0,110540.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762129559873,0.42508919,110550.0,110540.0,0.00107331]
["bitfinex-derivatives","BTCF0:USTF0",1762129560773,0.42508919,110550.0,110540.0,0.02240331]
["bitfinex-derivatives","BTCF0:USTF0",1762129561071,0.42508919,110550.0,110540.0,0.02440331]
["bitfinex-derivatives","BTCF0:USTF0",1762129561473,0.11300919,110550.0,110540.0,0.02440331]
["bitfinex-derivatives","BTCF0:USTF0",1762129561675,0.42508919,110550.0,110540.0,0.02440331]
["bitfinex-derivatives","BTCF0:USTF0",1762129562174,0.11300919,110550.0,110540.0,0.05881331]
["bitfinex-derivatives","BTCF0:USTF0",1762129562374,0.42508919,110550.0,110540.0,0.05881331]
["bitfinex-derivatives","BTCF0:USTF0",1762129562571,0.42508919,110550.0,110540.0,0.03717331]
["bitfinex-derivatives","BTCF0:USTF0",1762129562875,0.42508919,110550.0,110540.0,0.00307331]
["bitfinex-derivatives","BTCF0:USTF0",1762129569879,1.02508919,110550.0,110540.0,0.00307331]
["bitfinex-derivatives","BTCF0:USTF0",1762129574188,0.44948511,110550.0,110540.0,0.01619596]
["bitfinex-derivatives","BTCF0:USTF0",1762129574779,0.44948511,110550.0,110540.0,0.00307331]
["bitfinex-derivatives","BTCF0:USTF0",1762129574978,0.48184715,110550.0,110540.0,0.00307331]
["bitfinex-derivatives","BTCF0:USTF0",1762129575579,0.48184715,110550.0,110540.0,0.00207331]
["bitfinex-derivatives","BTCF0:USTF0",1762129576386,0.48184715,110550.0,110540.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762129576586,0.48284715,110550.0,110540.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762129578599,0.48284715,110550.0,110520.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762129578600,0.0911013,110530.0,110520.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762129578893,0.42510489,110530.0,110520.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762129579477,0.4251782,110530.0,110520.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762129579879,0.4251782,110530.0,110520.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762129580592,0.4251782,110530.0,110520.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1762129594696,0.1130982,110530.0,110520.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1762129594901,0.4252182,110530.0,110520.0,0.1522795]
["bitfinex-derivatives","BTCF0:USTF0",1762129595306,0.09055461,110530.0,110520.0,0.7522795]
["bitfinex-derivatives","BTCF0:USTF0",1762129595508,0.42466296,110530.0,110520.0,0.66179]
["bitfinex-derivatives","BTCF0:USTF0",1762129595701,0.42528296,110530.0,110520.0,0.7522795]
["bitfinex-derivatives","BTCF0:USTF0",1762129595899,0.42528296,110530.0,110520.0,0.66179]
["bitfinex-derivatives","BTCF0:USTF0",1762129596400,0.42528296,110530.0,110520.0,0.7522795]
["bitfinex-derivatives","BTCF0:USTF0",1762129596602,0.33449166,110530.0,110520.0,0.7522795]
["bitfinex-derivatives","BTCF0:USTF0",1762129596808,0.02206166,110530.0,110520.0,0.7522795]
["bitfinex-derivatives","BTCF0:USTF0",1762129598906,7.331e-05,110530.0,110520.0,0.7522795]
["bitfinex-derivatives","BTCF0:USTF0",1762129600102,0.09055461,110530.0,110520.0,0.7522795]
["bitfinex-derivatives","BTCF0:USTF0",1762129600600,0.09055461,110530.0,110520.0,0.9019795]
["bitfinex-derivatives","BTCF0:USTF0",1762129601309,7.331e-05,110530.0,110520.0,0.9019795]
["bitfinex-derivatives","BTCF0:USTF0",1762129601710,0.09055441,110530.0,110520.0,0.9019795]
["bitfinex-derivatives","BTCF0:USTF0",1762129602810,0.09117441,110530.0,110520.0,0.81149]
["bitfinex-derivatives","BTCF0:USTF0",1762129603810,0.09117441,110530.0,110520.0,0.9019795]
["bitfinex-derivatives","BTCF0:USTF0",1762129604112,0.00069331,110530.0,110520.0,0.9019795]
["bitfinex-derivatives","BTCF0:USTF0",1762129604409,0.00038331,110530.0,110520.0,0.9019795]
["bitfinex-derivatives","BTCF0:USTF0",1762129605114,0.00069331,110530.0,110520.0,0.9019795]
["bitfinex-derivatives","BTCF0:USTF0",1762129606511,0.00069331,110530.0,110520.0,0.7522795]
["bitfinex-derivatives","BTCF0:USTF0",1762129606707,7.331e-05,110530.0,110520.0,0.1522795]
["bitfinex-derivatives","BTCF0:USTF0",1762129607114,7.331e-05,110530.0,110520.0,0.7522795]
["bitfinex-derivatives","BTCF0:USTF0",1762129607809,0.09086471,110530.0,110520.0,0.7522795]
["bitfinex-derivatives","BTCF0:USTF0",1762129608102,0.09117471,110530.0,110520.0,0.7522795]
["bitfinex-derivatives","BTCF0:USTF0",1762129609916,7.331e-05,110530.0,110520.0,0.7522795]
["bitfinex-derivatives","BTCF0:USTF0",1762129612314,7.331e-05,110530.0,110520.0,0.9019795]
["bitfinex-derivatives","BTCF0:USTF0",1762129614327,0.09055471,110530.0,110520.0,0.9019795]
["bitfinex-derivatives","BTCF0:USTF0",1762129614527,0.09086471,110530.0,110520.0,0.9019795]
["bitfinex-derivatives","BTCF0:USTF0",1762129614929,0.09117471,110530.0,110520.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1762129616429,0.11317205,110530.0,110520.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1762129618128,0.09117471,110530.0,110520.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1762129618328,0.11317424,110530.0,110520.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1762129618630,0.11317424,110530.0,110520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762129618834,0.0911096,110520.0,110510.0,0.08729688]
["bitfinex-derivatives","BTCF0:USTF0",1762129619030,0.42514913,110520.0,110510.0,0.08729688]
["bitfinex-derivatives","BTCF0:USTF0",1762129619231,0.42514913,110520.0,110510.0,0.06491688]
["bitfinex-derivatives","BTCF0:USTF0",1762129619430,0.0911178,110510.0,110500.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762129619735,0.11319064,110510.0,110500.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762129620736,0.11319064,110510.0,110500.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762129621237,0.02269284,110510.0,110500.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762129621630,0.02269284,110510.0,110500.0,0.1495159]
["bitfinex-derivatives","BTCF0:USTF0",1762129621832,0.03178879,110510.0,110500.0,0.1505159]
["bitfinex-derivatives","BTCF0:USTF0",1762129622126,0.12228649,110510.0,110500.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1762129626540,0.180496,110500.0,110490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762129626740,0.536686,110500.0,110490.0,0.1474042]
["bitfinex-derivatives","BTCF0:USTF0",1762129626941,0.44618,110500.0,110490.0,0.1474042]
["bitfinex-derivatives","BTCF0:USTF0",1762129627642,0.536686,110500.0,110490.0,0.1474042]
["bitfinex-derivatives","BTCF0:USTF0",1762129627842,0.536686,110500.0,110490.0,0.1494042]
["bitfinex-derivatives","BTCF0:USTF0",1762129628745,0.536686,110500.0,110490.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1762129629447,0.547616,110500.0,110490.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1762129629648,0.547616,110500.0,110490.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762129631045,0.536686,110500.0,110490.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1762129631246,0.536686,110500.0,110490.0,0.1531942]
["bitfinex-derivatives","BTCF0:USTF0",1762129632054,0.224606,110500.0,110490.0,0.1531942]
["bitfinex-derivatives","BTCF0:USTF0",1762129632447,0.536686,110500.0,110490.0,0.1531942]
["bitfinex-derivatives","BTCF0:USTF0",1762129632945,0.536686,110500.0,110490.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1762129635352,0.536686,110500.0,110490.0,0.1531942]
["bitfinex-derivatives","BTCF0:USTF0",1762129635956,0.549326,110500.0,110490.0,0.1531942]
["bitfinex-derivatives","BTCF0:USTF0",1762129636152,0.549326,110500.0,110490.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762129636553,0.549326,110500.0,110490.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762129636951,0.549326,110500.0,110490.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762129637455,0.549326,110500.0,110490.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1762129637657,0.54049656,110500.0,110490.0,0.06382159]
["bitfinex-derivatives","BTCF0:USTF0",1762129637953,0.54049656,110500.0,110490.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1762129638150,0.54049656,110500.0,110490.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1762129638352,0.56245235,110500.0,110490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762129638554,0.54049656,110500.0,110490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762129638746,0.54049656,110500.0,110490.0,0.01812022]
["bitfinex-derivatives","BTCF0:USTF0",1762129638747,0.56245439,110500.0,110490.0,0.01812022]
["bitfinex-derivatives","BTCF0:USTF0",1762129639450,0.56245439,110500.0,110490.0,0.06382022]
["bitfinex-derivatives","BTCF0:USTF0",1762129640156,0.56245439,110500.0,110490.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1762129640357,0.56245439,110500.0,110490.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1762129640656,0.56245439,110500.0,110490.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762129641158,0.54049656,110500.0,110490.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762129641349,0.56245628,110500.0,110490.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762129642656,0.25037628,110500.0,110490.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762129643058,0.56245628,110500.0,110490.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762129643552,0.54981628,110500.0,110490.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762129643761,0.45931028,110500.0,110490.0,0.1501842]
["bitfinex-derivatives","BTCF0:USTF0",1762129643953,0.54981628,110500.0,110490.0,0.1501842]
["bitfinex-derivatives","BTCF0:USTF0",1762129644463,0.54983033,110500.0,110490.0,0.1501842]
["bitfinex-derivatives","BTCF0:USTF0",1762129646364,0.23775033,110500.0,110490.0,0.1501842]
["bitfinex-derivatives","BTCF0:USTF0",1762129646558,0.54983033,110500.0,110490.0,0.1501842]
["bitfinex-derivatives","BTCF0:USTF0",1762129646758,0.52785656,110500.0,110490.0,0.1501842]
["bitfinex-derivatives","BTCF0:USTF0",1762129647357,0.5498525,110500.0,110490.0,0.1501842]
["bitfinex-derivatives","BTCF0:USTF0",1762129647762,0.52785656,110500.0,110490.0,0.1501842]
["bitfinex-derivatives","BTCF0:USTF0",1762129648163,0.54985332,110500.0,110490.0,0.1501842]
["bitfinex-derivatives","BTCF0:USTF0",1762129650351,0.14726732,110500.0,110490.0,0.1501842]
["bitfinex-derivatives","BTCF0:USTF0",1762129650958,0.23777322,110500.0,110490.0,0.1501842]
["bitfinex-derivatives","BTCF0:USTF0",1762129652363,0.23772648,110500.0,110490.0,0.1501842]
["bitfinex-derivatives","BTCF0:USTF0",1762129653359,0.23772648,110500.0,110490.0,0.2998842]
["bitfinex-derivatives","BTCF0:USTF0",1762129659966,0.16935592,110500.0,110490.0,0.26449364]
["bitfinex-derivatives","BTCF0:USTF0",1762129660264,0.16935592,110500.0,110490.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762129661158,0.16935592,110500.0,110490.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1762129661558,0.16935592,110500.0,110490.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1762129661771,0.07885002,110500.0,110490.0,0.2859841]
["bitfinex-derivatives","BTCF0:USTF0",1762129661967,0.16935592,110500.0,110490.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1762129662665,0.16935592,110500.0,110490.0,0.2859841]
["bitfinex-derivatives","BTCF0:USTF0",1762129664870,0.16935592,110500.0,110490.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1762129665070,0.16935592,110500.0,110490.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762129665874,0.16935592,110500.0,110490.0,0.1362841]
["bitfinex-derivatives","BTCF0:USTF0",1762129666064,0.16935592,110500.0,110490.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762129666371,0.16935592,110500.0,110490.0,0.1362841]
["bitfinex-derivatives","BTCF0:USTF0",1762129666870,0.16935592,110500.0,110490.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762129668670,0.1478841,110490.0,110480.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1762129668872,0.16983412,110490.0,110480.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1762129669072,0.48191412,110490.0,110480.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1762129669274,0.48190538,110490.0,110480.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1762129669575,0.4599641,110490.0,110480.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1762129669774,0.4599641,110490.0,110480.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1762129671082,0.4599641,110490.0,110480.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1762129671877,0.46003741,110490.0,110480.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1762129672075,0.48197658,110490.0,110480.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1762129672274,0.48197658,110490.0,110480.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1762129673080,0.48197658,110490.0,110480.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1762129673380,0.48197658,110490.0,110480.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1762129675677,0.48197658,110490.0,110480.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1762129675869,0.1126305,110470.0,110460.0,0.06449644]
["bitfinex-derivatives","BTCF0:USTF0",1762129676074,0.4599405,110470.0,110460.0,0.04408573]
["bitfinex-derivatives","BTCF0:USTF0",1762129676480,0.46000882,110470.0,110460.0,0.04408573]
["bitfinex-derivatives","BTCF0:USTF0",1762129676987,0.46000882,110470.0,110460.0,0.13462433]
["bitfinex-derivatives","BTCF0:USTF0",1762129677573,0.36947832,110470.0,110460.0,0.13462433]
["bitfinex-derivatives","BTCF0:USTF0",1762129677978,0.36947832,110470.0,110460.0,0.14062433]
["bitfinex-derivatives","BTCF0:USTF0",1762129678381,0.36947832,110470.0,110460.0,0.14362433]
["bitfinex-derivatives","BTCF0:USTF0",1762129678570,0.05743832,110470.0,110460.0,0.14362433]
["bitfinex-derivatives","BTCF0:USTF0",1762129679180,0.14796882,110470.0,110460.0,0.14362433]
["bitfinex-derivatives","BTCF0:USTF0",1762129679886,0.05743832,110470.0,110460.0,0.14362433]
["bitfinex-derivatives","BTCF0:USTF0",1762129680789,0.05743832,110470.0,110460.0,0.15706433]
["bitfinex-derivatives","BTCF0:USTF0",1762129680790,6.832e-05,110470.0,110460.0,0.15706433]
["bitfinex-derivatives","BTCF0:USTF0",1762129680984,0.05743832,110470.0,110460.0,1.06914433]
["bitfinex-derivatives","BTCF0:USTF0",1762129681202,0.14796872,110470.0,110460.0,0.45570433]
["bitfinex-derivatives","BTCF0:USTF0",1762129681501,0.05743832,110470.0,110460.0,0.45570433]
["bitfinex-derivatives","BTCF0:USTF0",1762129684196,0.04444832,110470.0,110460.0,0.45570433]
["bitfinex-derivatives","BTCF0:USTF0",1762129684994,6.832e-05,110470.0,110460.0,1.18570433]
["bitfinex-derivatives","BTCF0:USTF0",1762129685296,6.832e-05,110470.0,110460.0,1.12013504]
["bitfinex-derivatives","BTCF0:USTF0",1762129685597,6.832e-05,110470.0,110460.0,1.26983504]
["bitfinex-derivatives","BTCF0:USTF0",1762129686002,0.02216832,110470.0,110460.0,1.26983504]
["bitfinex-derivatives","BTCF0:USTF0",1762129686601,0.00745071,110470.0,110460.0,1.26983504]
["bitfinex-derivatives","BTCF0:USTF0",1762129686803,0.00745071,110470.0,110460.0,1.28351504]
["bitfinex-derivatives","BTCF0:USTF0",1762129688002,0.01299,110480.0,110470.0,0.1117605]
["bitfinex-derivatives","BTCF0:USTF0",1762129688203,0.04438,110480.0,110470.0,0.1405205]
["bitfinex-derivatives","BTCF0:USTF0",1762129688703,0.1349022,110480.0,110470.0,0.1405205]
["bitfinex-derivatives","BTCF0:USTF0",1762129689308,0.1349022,110480.0,110470.0,0.1425205]
["bitfinex-derivatives","BTCF0:USTF0",1762129689605,0.1478922,110480.0,110470.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762129690005,0.1478922,110480.0,110470.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762129690306,0.7478922,110480.0,110470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762129690500,0.76996552,110480.0,110470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762129691600,0.77296552,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762129691804,0.1479168,110450.0,110440.0,0.4466539]
["bitfinex-derivatives","BTCF0:USTF0",1762129691992,0.1479168,110450.0,110440.0,0.4544039]
["bitfinex-derivatives","BTCF0:USTF0",1762129692191,0.1349268,110450.0,110440.0,0.4544039]
["bitfinex-derivatives","BTCF0:USTF0",1762129692606,0.1479168,110450.0,110440.0,0.10845071]
["bitfinex-derivatives","BTCF0:USTF0",1762129692908,0.14798752,110450.0,110440.0,0.42453071]
["bitfinex-derivatives","BTCF0:USTF0",1762129693107,0.14798752,110450.0,110440.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1762129693297,0.14798752,110450.0,110440.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1762129693699,0.14798752,110450.0,110440.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1762129693900,0.14798752,110450.0,110440.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1762129694295,0.14798752,110450.0,110440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762129694508,0.13915467,110450.0,110440.0,0.01614467]
["bitfinex-derivatives","BTCF0:USTF0",1762129694812,0.73915467,110450.0,110440.0,0.01614467]
["bitfinex-derivatives","BTCF0:USTF0",1762129695010,0.01349,110420.0,110410.0,0.17783031]
["bitfinex-derivatives","BTCF0:USTF0",1762129695203,0.05745072,110420.0,110410.0,0.4257596]
["bitfinex-derivatives","BTCF0:USTF0",1762129695507,0.04396072,110420.0,110410.0,0.1492096]
["bitfinex-derivatives","BTCF0:USTF0",1762129695706,0.04396072,110420.0,110410.0,0.4615696]
["bitfinex-derivatives","BTCF0:USTF0",1762129696095,0.14671212,110420.0,110410.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762129696300,0.14671212,110420.0,110410.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1762129696500,0.14771212,110420.0,110410.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1762129696701,0.05714072,110420.0,110410.0,0.1441096]
["bitfinex-derivatives","BTCF0:USTF0",1762129696901,0.00207072,110420.0,110410.0,0.4746896]
["bitfinex-derivatives","BTCF0:USTF0",1762129697505,0.05845072,110420.0,110410.0,0.4717296]
["bitfinex-derivatives","BTCF0:USTF0",1762129698102,0.05745072,110420.0,110410.0,0.4637296]
["bitfinex-derivatives","BTCF0:USTF0",1762129698302,0.14802222,110420.0,110410.0,0.0965797]
["bitfinex-derivatives","BTCF0:USTF0",1762129698507,0.14802222,110420.0,110410.0,0.4091397]
["bitfinex-derivatives","BTCF0:USTF0",1762129698707,0.05745072,110420.0,110410.0,0.4546697]
["bitfinex-derivatives","BTCF0:USTF0",1762129699207,0.05745072,110420.0,110410.0,0.4625597]
["bitfinex-derivatives","BTCF0:USTF0",1762129699413,0.04396072,110420.0,110410.0,0.4625597]
["bitfinex-derivatives","BTCF0:USTF0",1762129700012,7.072e-05,110420.0,110410.0,0.4625597]
["bitfinex-derivatives","BTCF0:USTF0",1762129701410,7.072e-05,110420.0,110410.0,0.5825597]
["bitfinex-derivatives","BTCF0:USTF0",1762129701611,7.072e-05,110420.0,110410.0,0.4625597]
["bitfinex-derivatives","BTCF0:USTF0",1762129701998,0.04396072,110420.0,110410.0,0.4625597]
["bitfinex-derivatives","BTCF0:USTF0",1762129703515,0.14802212,110420.0,110410.0,0.1499997]
["bitfinex-derivatives","BTCF0:USTF0",1762129703710,0.14802212,110420.0,110410.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1762129704114,0.14802212,110420.0,110410.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1762129704415,0.05745072,110420.0,110410.0,0.4547496]
["bitfinex-derivatives","BTCF0:USTF0",1762129705419,0.05745072,110420.0,110410.0,0.1421096]
["bitfinex-derivatives","BTCF0:USTF0",1762129705618,0.14802212,110420.0,110410.0,0.4547496]
["bitfinex-derivatives","BTCF0:USTF0",1762129705817,0.05745072,110420.0,110410.0,0.4547496]
["bitfinex-derivatives","BTCF0:USTF0",1762129706003,0.14802212,110420.0,110410.0,0.1421096]
["bitfinex-derivatives","BTCF0:USTF0",1762129706209,0.05745072,110420.0,110410.0,0.4547496]
["bitfinex-derivatives","BTCF0:USTF0",1762129706410,0.04396072,110420.0,110410.0,0.4678496]
["bitfinex-derivatives","BTCF0:USTF0",1762129707520,7.072e-05,110420.0,110410.0,0.4678496]
["bitfinex-derivatives","BTCF0:USTF0",1762129707922,0.02168072,110420.0,110410.0,0.4678496]
["bitfinex-derivatives","BTCF0:USTF0",1762129708124,0.04323072,110420.0,110410.0,0.4678496]
["bitfinex-derivatives","BTCF0:USTF0",1762129711923,0.04323072,110420.0,110410.0,0.6175496]
["bitfinex-derivatives","BTCF0:USTF0",1762129713221,0.13380222,110420.0,110410.0,0.6175496]
["bitfinex-derivatives","BTCF0:USTF0",1762129713525,0.14746222,110420.0,110410.0,0.3049096]
["bitfinex-derivatives","BTCF0:USTF0",1762129713711,0.14746222,110420.0,110410.0,0.6175096]
["bitfinex-derivatives","BTCF0:USTF0",1762129714322,0.14746222,110420.0,110410.0,0.2918096]
["bitfinex-derivatives","BTCF0:USTF0",1762129714524,0.14746222,110420.0,110410.0,0.6044096]
["bitfinex-derivatives","BTCF0:USTF0",1762129715314,0.14746222,110420.0,110410.0,0.2918096]
["bitfinex-derivatives","BTCF0:USTF0",1762129715515,0.14746222,110420.0,110410.0,0.6044096]
["bitfinex-derivatives","BTCF0:USTF0",1762129716019,0.14746222,110420.0,110410.0,0.2918096]
["bitfinex-derivatives","BTCF0:USTF0",1762129716221,0.14746222,110420.0,110410.0,0.6044096]
["bitfinex-derivatives","BTCF0:USTF0",1762129718824,0.14746222,110420.0,110410.0,0.51383]
["bitfinex-derivatives","BTCF0:USTF0",1762129719020,0.14746222,110420.0,110410.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1762129719323,0.14746222,110420.0,110410.0,0.36351]
["bitfinex-derivatives","BTCF0:USTF0",1762129719528,0.14746222,110420.0,110410.0,0.36355]
["bitfinex-derivatives","BTCF0:USTF0",1762129719728,0.14746222,110420.0,110410.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1762129720029,0.14746222,110420.0,110410.0,0.36355]
["bitfinex-derivatives","BTCF0:USTF0",1762129720219,0.14746222,110420.0,110410.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1762129720424,0.14746222,110420.0,110410.0,0.36355]
["bitfinex-derivatives","BTCF0:USTF0",1762129720927,0.14746222,110420.0,110410.0,0.4541296]
["bitfinex-derivatives","BTCF0:USTF0",1762129721125,0.16950103,110420.0,110410.0,0.4606496]
["bitfinex-derivatives","BTCF0:USTF0",1762129724222,0.07892963,110420.0,110410.0,0.4606496]
["bitfinex-derivatives","BTCF0:USTF0",1762129724429,0.15584103,110420.0,110410.0,0.4606496]
["bitfinex-derivatives","BTCF0:USTF0",1762129725125,0.06526963,110420.0,110410.0,0.4606496]
["bitfinex-derivatives","BTCF0:USTF0",1762129725320,0.15584103,110420.0,110410.0,0.4606496]
["bitfinex-derivatives","BTCF0:USTF0",1762129726724,0.16867103,110420.0,110410.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1762129728122,0.16867103,110420.0,110410.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1762129729834,0.16867103,110420.0,110410.0,0.4540496]
["bitfinex-derivatives","BTCF0:USTF0",1762129730026,0.16867103,110420.0,110410.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1762129730534,0.16867103,110420.0,110410.0,0.4540496]
["bitfinex-derivatives","BTCF0:USTF0",1762129730733,0.16867103,110420.0,110410.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1762129732627,0.16867103,110420.0,110410.0,0.4540496]
["bitfinex-derivatives","BTCF0:USTF0",1762129733334,0.16867103,110420.0,110410.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1762129734534,0.16867103,110420.0,110410.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762129734723,0.16867103,110420.0,110410.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1762129735120,0.16867103,110420.0,110410.0,0.4613596]
["bitfinex-derivatives","BTCF0:USTF0",1762129735636,0.16867103,110420.0,110410.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1762129736137,0.16867103,110420.0,110410.0,0.4613596]
["bitfinex-derivatives","BTCF0:USTF0",1762129736334,0.06526963,110420.0,110410.0,0.4613596]
["bitfinex-derivatives","BTCF0:USTF0",1762129736840,0.15584103,110420.0,110410.0,0.4613596]
["bitfinex-derivatives","BTCF0:USTF0",1762129737534,0.15584103,110420.0,110410.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1762129738233,0.15584103,110420.0,110410.0,0.4613596]
["bitfinex-derivatives","BTCF0:USTF0",1762129739141,0.06526963,110420.0,110410.0,0.4613596]
["bitfinex-derivatives","BTCF0:USTF0",1762129741141,0.04371963,110420.0,110410.0,0.4613596]
["bitfinex-derivatives","BTCF0:USTF0",1762129741339,0.02210963,110420.0,110410.0,0.4613596]
["bitfinex-derivatives","BTCF0:USTF0",1762129742139,0.1348337,110430.0,110420.0,0.1471314]
["bitfinex-derivatives","BTCF0:USTF0",1762129742337,0.1348337,110430.0,110420.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762129742641,0.1476637,110430.0,110420.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1762129742842,0.17193162,110430.0,110420.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1762129743339,0.1476714,110420.0,110410.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1762129743550,0.1476714,110420.0,110410.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762129744051,0.1476714,110420.0,110410.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1762129744751,0.1476714,110420.0,110410.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1762129744958,0.1476714,110420.0,110410.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1762129745445,0.1496714,110420.0,110410.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1762129745641,0.1536714,110420.0,110410.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1762129745861,0.1536714,110420.0,110410.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762129746153,0.1536714,110420.0,110410.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1762129747063,0.1536714,110420.0,110410.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762129747761,1.6536714,110420.0,110410.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762129748261,0.1476796,110410.0,110400.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762129749761,0.15680488,110410.0,110400.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762129752757,0.15680488,110410.0,110400.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762129752961,0.15680488,110410.0,110400.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762129753850,0.1476879,110400.0,110390.0,0.04375069]
["bitfinex-derivatives","BTCF0:USTF0",1762129754263,0.13885038,110400.0,110390.0,0.05694448]
["bitfinex-derivatives","BTCF0:USTF0",1762129754464,0.13885038,110400.0,110390.0,0.04375069]
["bitfinex-derivatives","BTCF0:USTF0",1762129755158,0.14285038,110400.0,110390.0,0.04375069]
["bitfinex-derivatives","BTCF0:USTF0",1762129755359,0.14485038,110400.0,110390.0,0.04375069]
["bitfinex-derivatives","BTCF0:USTF0",1762129757667,0.16682872,110400.0,110390.0,0.04375069]
["bitfinex-derivatives","BTCF0:USTF0",1762129758066,0.14485038,110400.0,110390.0,0.04375069]
["bitfinex-derivatives","BTCF0:USTF0",1762129760071,0.14485038,110400.0,110390.0,0.13434619]
["bitfinex-derivatives","BTCF0:USTF0",1762129760262,0.0631,110400.0,110390.0,0.13434619]
["bitfinex-derivatives","BTCF0:USTF0",1762129760569,0.0631,110400.0,110390.0,0.14801619]
["bitfinex-derivatives","BTCF0:USTF0",1762129761370,0.05027,110400.0,110390.0,0.14801619]
["bitfinex-derivatives","BTCF0:USTF0",1762129763564,0.02924,110400.0,110390.0,0.14801619]
["bitfinex-derivatives","BTCF0:USTF0",1762129763767,0.05057,110400.0,110390.0,0.14801619]
["bitfinex-derivatives","BTCF0:USTF0",1762129763963,0.006,110400.0,110390.0,0.14801619]
["bitfinex-derivatives","BTCF0:USTF0",1762129764569,0.02844,110400.0,110390.0,0.14801619]
["bitfinex-derivatives","BTCF0:USTF0",1762129764764,0.02844,110400.0,110390.0,0.15721107]
["bitfinex-derivatives","BTCF0:USTF0",1762129764965,0.04977,110400.0,110390.0,0.15721107]
["bitfinex-derivatives","BTCF0:USTF0",1762129766372,0.006,110400.0,110390.0,0.46957107]
["bitfinex-derivatives","BTCF0:USTF0",1762129767373,0.006,110400.0,110390.0,0.46037619]
["bitfinex-derivatives","BTCF0:USTF0",1762129767773,0.04887,110400.0,110390.0,0.46037619]
["bitfinex-derivatives","BTCF0:USTF0",1762129767975,0.1526877,110400.0,110390.0,0.04375069]
["bitfinex-derivatives","BTCF0:USTF0",1762129768467,0.04887,110400.0,110390.0,0.14728659]
["bitfinex-derivatives","BTCF0:USTF0",1762129768874,0.1394584,110400.0,110390.0,0.14728659]
["bitfinex-derivatives","BTCF0:USTF0",1762129769073,0.04887,110400.0,110390.0,0.14728729]
["bitfinex-derivatives","BTCF0:USTF0",1762129772274,0.0621,110400.0,110390.0,0.14728729]
["bitfinex-derivatives","BTCF0:USTF0",1762129772574,0.04887,110400.0,110390.0,0.14728729]
["bitfinex-derivatives","BTCF0:USTF0",1762129773071,0.4650484,110400.0,110390.0,0.04375069]
["bitfinex-derivatives","BTCF0:USTF0",1762129773474,0.48684884,110400.0,110390.0,0.04375069]
["bitfinex-derivatives","BTCF0:USTF0",1762129776278,0.48684824,110400.0,110390.0,0.05753069]
["bitfinex-derivatives","BTCF0:USTF0",1762129776477,0.48684824,110400.0,110390.0,0.14812669]
["bitfinex-derivatives","BTCF0:USTF0",1762129776678,0.39626044,110400.0,110390.0,0.14812669]
["bitfinex-derivatives","BTCF0:USTF0",1762129777080,0.48684924,110400.0,110390.0,0.14812669]
["bitfinex-derivatives","BTCF0:USTF0",1762129777582,0.39626044,110400.0,110390.0,0.14812769]
["bitfinex-derivatives","BTCF0:USTF0",1762129777883,0.48684924,110400.0,110390.0,0.05753069]
["bitfinex-derivatives","BTCF0:USTF0",1762129778084,0.48684924,110400.0,110390.0,0.14812779]
["bitfinex-derivatives","BTCF0:USTF0",1762129778781,0.39626044,110400.0,110390.0,0.14812779]
["bitfinex-derivatives","BTCF0:USTF0",1762129779476,0.38303044,110400.0,110390.0,0.14812779]
["bitfinex-derivatives","BTCF0:USTF0",1762129779682,0.04929044,110400.0,110390.0,0.14812779]
["bitfinex-derivatives","BTCF0:USTF0",1762129780269,0.02780044,110400.0,110390.0,0.14812779]
["bitfinex-derivatives","BTCF0:USTF0",1762129780480,0.006,110400.0,110390.0,0.14812779]
["bitfinex-derivatives","BTCF0:USTF0",1762129780679,0.006,110400.0,110390.0,0.2125585]
["bitfinex-derivatives","BTCF0:USTF0",1762129781282,0.006,110400.0,110390.0,0.8125585]
["bitfinex-derivatives","BTCF0:USTF0",1762129783187,0.02749,110400.0,110390.0,0.8125585]
["bitfinex-derivatives","BTCF0:USTF0",1762129783885,0.006,110400.0,110390.0,0.8125585]
["bitfinex-derivatives","BTCF0:USTF0",1762129784086,0.006,110400.0,110390.0,0.74812779]
["bitfinex-derivatives","BTCF0:USTF0",1762129784285,0.006,110400.0,110390.0,0.8125585]
["bitfinex-derivatives","BTCF0:USTF0",1762129784880,0.006,110400.0,110390.0,0.74812779]
["bitfinex-derivatives","BTCF0:USTF0",1762129786191,0.006,110400.0,110390.0,0.14812779]
["bitfinex-derivatives","BTCF0:USTF0",1762129788388,0.006,110400.0,110390.0,0.2125585]
["bitfinex-derivatives","BTCF0:USTF0",1762129789285,0.02925,110400.0,110390.0,0.2125585]
["bitfinex-derivatives","BTCF0:USTF0",1762129789686,0.05064,110400.0,110390.0,0.2125585]
["bitfinex-derivatives","BTCF0:USTF0",1762129789885,0.02925,110400.0,110390.0,0.2125585]
["bitfinex-derivatives","BTCF0:USTF0",1762129790486,0.05064,110400.0,110390.0,0.2125585]
["bitfinex-derivatives","BTCF0:USTF0",1762129791387,0.05064,110400.0,110390.0,0.5249585]
["bitfinex-derivatives","BTCF0:USTF0",1762129791787,0.05064,110400.0,110390.0,0.2125585]
["bitfinex-derivatives","BTCF0:USTF0",1762129791987,0.1548387,110400.0,110390.0,0.4343614]
["bitfinex-derivatives","BTCF0:USTF0",1762129792188,0.1548387,110400.0,110390.0,0.04375069]
["bitfinex-derivatives","BTCF0:USTF0",1762129793594,0.1548387,110400.0,110390.0,0.13434769]
["bitfinex-derivatives","BTCF0:USTF0",1762129794395,0.1548387,110400.0,110390.0,0.04375069]
["bitfinex-derivatives","BTCF0:USTF0",1762129794596,0.176653,110400.0,110390.0,0.04375069]
["bitfinex-derivatives","BTCF0:USTF0",1762129798398,0.176653,110400.0,110390.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1762129799598,0.176653,110400.0,110390.0,0.04367069]
["bitfinex-derivatives","BTCF0:USTF0",1762129801196,0.0724543,110400.0,110390.0,0.14693769]
["bitfinex-derivatives","BTCF0:USTF0",1762129801393,0.006,110400.0,110390.0,0.14693769]
["bitfinex-derivatives","BTCF0:USTF0",1762129801595,0.05064,110400.0,110390.0,0.14693769]
["bitfinex-derivatives","BTCF0:USTF0",1762129802098,0.006,110400.0,110390.0,0.14693769]
["bitfinex-derivatives","BTCF0:USTF0",1762129803298,0.02925,110400.0,110390.0,0.14693769]
["bitfinex-derivatives","BTCF0:USTF0",1762129805807,0.05064,110400.0,110390.0,0.14693769]
["bitfinex-derivatives","BTCF0:USTF0",1762129806405,0.1412294,110400.0,110390.0,0.14693769]
["bitfinex-derivatives","BTCF0:USTF0",1762129806900,0.006,110400.0,110390.0,0.29663769]
["bitfinex-derivatives","BTCF0:USTF0",1762129807404,0.006,110400.0,110390.0,0.14693769]
["bitfinex-derivatives","BTCF0:USTF0",1762129807602,0.006,110400.0,110390.0,0.5237284]
["bitfinex-derivatives","BTCF0:USTF0",1762129807798,0.04464,110420.0,110410.0,0.0980957]
["bitfinex-derivatives","BTCF0:USTF0",1762129808002,0.15698627,110420.0,110410.0,0.1416557]
["bitfinex-derivatives","BTCF0:USTF0",1762129808205,0.04464,110420.0,110410.0,0.1416557]
["bitfinex-derivatives","BTCF0:USTF0",1762129808709,0.1352129,110420.0,110410.0,0.1416557]
["bitfinex-derivatives","BTCF0:USTF0",1762129809104,0.05964,110420.0,110410.0,0.1436557]
["bitfinex-derivatives","BTCF0:USTF0",1762129809508,0.05464,110420.0,110410.0,0.1426557]
["bitfinex-derivatives","BTCF0:USTF0",1762129809704,0.05764,110420.0,110410.0,0.1436557]
["bitfinex-derivatives","BTCF0:USTF0",1762129810007,0.05464,110420.0,110410.0,0.1436557]
["bitfinex-derivatives","BTCF0:USTF0",1762129811008,0.05464,110420.0,110410.0,0.15254535]
["bitfinex-derivatives","BTCF0:USTF0",1762129811205,0.03325,110420.0,110410.0,0.1436557]
["bitfinex-derivatives","BTCF0:USTF0",1762129811410,0.01,110420.0,110410.0,0.1436557]
["bitfinex-derivatives","BTCF0:USTF0",1762129811611,0.01,110420.0,110410.0,0.15268425]
["bitfinex-derivatives","BTCF0:USTF0",1762129811811,0.03176698,110420.0,110410.0,0.15268425]
["bitfinex-derivatives","BTCF0:USTF0",1762129812006,0.03176698,110420.0,110410.0,0.1436557]
["bitfinex-derivatives","BTCF0:USTF0",1762129812511,0.07640698,110420.0,110410.0,0.1436557]
["bitfinex-derivatives","BTCF0:USTF0",1762129814109,0.05501698,110420.0,110410.0,0.1436557]
["bitfinex-derivatives","BTCF0:USTF0",1762129814608,0.07640698,110420.0,110410.0,0.1436557]
["bitfinex-derivatives","BTCF0:USTF0",1762129814815,0.05501698,110420.0,110410.0,0.1436557]
["bitfinex-derivatives","BTCF0:USTF0",1762129815008,0.07828698,110420.0,110410.0,0.1436557]
["bitfinex-derivatives","BTCF0:USTF0",1762129815511,0.07828698,110420.0,110410.0,0.15272407]
["bitfinex-derivatives","BTCF0:USTF0",1762129816206,0.05501698,110420.0,110410.0,0.15272407]
["bitfinex-derivatives","BTCF0:USTF0",1762129816406,0.03176698,110420.0,110410.0,0.15218297]
["bitfinex-derivatives","BTCF0:USTF0",1762129816606,0.03176698,110420.0,110410.0,0.46450297]
["bitfinex-derivatives","BTCF0:USTF0",1762129816806,0.05342698,110420.0,110410.0,0.46450297]
["bitfinex-derivatives","BTCF0:USTF0",1762129817507,0.07669698,110420.0,110410.0,0.4554346]
["bitfinex-derivatives","BTCF0:USTF0",1762129817706,0.07669698,110420.0,110410.0,0.6051346]
["bitfinex-derivatives","BTCF0:USTF0",1762129817910,0.03176698,110420.0,110410.0,0.6051346]
["bitfinex-derivatives","BTCF0:USTF0",1762129818116,0.01,110420.0,110410.0,0.6051346]
["bitfinex-derivatives","BTCF0:USTF0",1762129818615,0.01,110420.0,110410.0,0.61400599]
["bitfinex-derivatives","BTCF0:USTF0",1762129818811,0.05493,110420.0,110410.0,0.2933618]
["bitfinex-derivatives","BTCF0:USTF0",1762129819019,0.1582736,110420.0,110410.0,0.2933618]
["bitfinex-derivatives","BTCF0:USTF0",1762129819515,0.1582736,110420.0,110410.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1762129820417,0.1582736,110420.0,110410.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1762129821418,0.18001777,110420.0,110410.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1762129821816,0.1582736,110420.0,110410.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1762129822512,0.1582736,110420.0,110410.0,0.2858418]
["bitfinex-derivatives","BTCF0:USTF0",1762129823420,0.1582736,110420.0,110410.0,0.1361418]
["bitfinex-derivatives","BTCF0:USTF0",1762129823616,0.1582736,110420.0,110410.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762129824221,0.1582736,110420.0,110410.0,0.1361418]
["bitfinex-derivatives","BTCF0:USTF0",1762129826522,0.1582736,110420.0,110410.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762129827123,0.1582736,110420.0,110410.0,0.1491813]
["bitfinex-derivatives","BTCF0:USTF0",1762129828323,0.1582736,110420.0,110410.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762129829723,0.1582736,110420.0,110410.0,0.1491814]
["bitfinex-derivatives","BTCF0:USTF0",1762129830429,0.1582736,110420.0,110410.0,0.1361414]
["bitfinex-derivatives","BTCF0:USTF0",1762129830722,0.0677,110420.0,110410.0,0.1491814]
["bitfinex-derivatives","BTCF0:USTF0",1762129831119,0.1082732,110420.0,110410.0,0.1491814]
["bitfinex-derivatives","BTCF0:USTF0",1762129831424,0.1173632,110420.0,110410.0,0.1491814]
["bitfinex-derivatives","BTCF0:USTF0",1762129831622,0.1173632,110420.0,110410.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762129832225,0.13912304,110420.0,110410.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762129834219,0.13912304,110420.0,110410.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762129835621,0.16339096,110420.0,110410.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762129835827,0.13912304,110420.0,110410.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762129836025,0.13912304,110420.0,110410.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762129836323,0.16339096,110420.0,110410.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762129836825,0.13912304,110420.0,110410.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762129837223,0.16339096,110420.0,110410.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762129839521,0.16339096,110420.0,110410.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762129840620,0.16339096,110420.0,110410.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1762129840821,0.16339096,110420.0,110410.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762129841924,0.13912304,110420.0,110410.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762129842626,0.13912304,110420.0,110410.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1762129842823,0.16339096,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762129843324,0.76339096,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762129843828,0.1456215,110410.0,110400.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762129844034,0.1416897,110400.0,110390.0,0.04454069]
["bitfinex-derivatives","BTCF0:USTF0",1762129845032,0.1634433,110400.0,110390.0,0.04454069]
["bitfinex-derivatives","BTCF0:USTF0",1762129845229,0.1416897,110400.0,110390.0,0.04454069]
["bitfinex-derivatives","BTCF0:USTF0",1762129845831,0.1416897,110400.0,110390.0,0.04654069]
["bitfinex-derivatives","BTCF0:USTF0",1762129846035,0.1416897,110400.0,110390.0,0.05054069]
["bitfinex-derivatives","BTCF0:USTF0",1762129846225,0.1416897,110400.0,110390.0,0.06335069]
["bitfinex-derivatives","BTCF0:USTF0",1762129846424,0.1348797,110400.0,110390.0,0.06335069]
["bitfinex-derivatives","BTCF0:USTF0",1762129847332,0.4471997,110400.0,110390.0,0.06335069]
["bitfinex-derivatives","BTCF0:USTF0",1762129848837,0.1348797,110400.0,110390.0,0.06335069]
["bitfinex-derivatives","BTCF0:USTF0",1762129849133,0.4472397,110400.0,110390.0,0.06335069]
["bitfinex-derivatives","BTCF0:USTF0",1762129849334,0.1348797,110400.0,110390.0,0.06335069]
["bitfinex-derivatives","BTCF0:USTF0",1762129849528,0.4472397,110400.0,110390.0,0.06335069]
["bitfinex-derivatives","BTCF0:USTF0",1762129850135,0.1348797,110400.0,110390.0,0.15394829]
["bitfinex-derivatives","BTCF0:USTF0",1762129850333,0.4472397,110400.0,110390.0,0.15394829]
["bitfinex-derivatives","BTCF0:USTF0",1762129850528,0.45644199,110400.0,110390.0,0.06335069]
["bitfinex-derivatives","BTCF0:USTF0",1762129851635,0.14408199,110400.0,110390.0,0.06335069]
["bitfinex-derivatives","BTCF0:USTF0",1762129851828,0.45644199,110400.0,110390.0,0.15394859]
["bitfinex-derivatives","BTCF0:USTF0",1762129852031,0.45644199,110400.0,110390.0,0.06335069]
["bitfinex-derivatives","BTCF0:USTF0",1762129854028,0.45644199,110400.0,110390.0,0.15394859]
["bitfinex-derivatives","BTCF0:USTF0",1762129855336,0.14408199,110400.0,110390.0,0.15394859]
["bitfinex-derivatives","BTCF0:USTF0",1762129855533,0.45644199,110400.0,110390.0,0.15394859]
["bitfinex-derivatives","BTCF0:USTF0",1762129856634,0.45644199,110400.0,110390.0,0.06335069]
["bitfinex-derivatives","BTCF0:USTF0",1762129857935,0.46325199,110400.0,110390.0,0.05054069]
["bitfinex-derivatives","BTCF0:USTF0",1762129858335,0.48500925,110400.0,110390.0,0.05054069]
["bitfinex-derivatives","BTCF0:USTF0",1762129859229,0.48500925,110400.0,110390.0,0.15394859]
["bitfinex-derivatives","BTCF0:USTF0",1762129859439,0.45644199,110400.0,110390.0,0.15394859]
["bitfinex-derivatives","BTCF0:USTF0",1762129860039,0.45644199,110400.0,110390.0,0.06335069]
["bitfinex-derivatives","BTCF0:USTF0",1762129860632,0.47820478,110400.0,110390.0,0.06335069]
["bitfinex-derivatives","BTCF0:USTF0",1762129861037,0.47820478,110400.0,110390.0,0.15394869]
["bitfinex-derivatives","BTCF0:USTF0",1762129861237,0.16584478,110400.0,110390.0,0.15394869]
["bitfinex-derivatives","BTCF0:USTF0",1762129861537,0.45644199,110400.0,110390.0,0.15394869]
["bitfinex-derivatives","BTCF0:USTF0",1762129861737,0.45644199,110400.0,110390.0,0.06335069]
["bitfinex-derivatives","BTCF0:USTF0",1762129862036,0.47820769,110400.0,110390.0,0.06335069]
["bitfinex-derivatives","BTCF0:USTF0",1762129862239,0.47820769,110400.0,110390.0,0.15394869]
["bitfinex-derivatives","BTCF0:USTF0",1762129862432,0.47820769,110400.0,110390.0,0.06335069]
["bitfinex-derivatives","BTCF0:USTF0",1762129863027,0.47820769,110400.0,110390.0,0.15394869]
["bitfinex-derivatives","BTCF0:USTF0",1762129864238,0.16584769,110400.0,110390.0,0.15394869]
["bitfinex-derivatives","BTCF0:USTF0",1762129864536,0.47820769,110400.0,110390.0,0.15394869]
["bitfinex-derivatives","BTCF0:USTF0",1762129864737,0.47820769,110400.0,110390.0,0.06335069]
["bitfinex-derivatives","BTCF0:USTF0",1762129865738,0.47820769,110400.0,110390.0,0.15394849]
["bitfinex-derivatives","BTCF0:USTF0",1762129866244,0.4690054,110400.0,110390.0,0.15394849]
["bitfinex-derivatives","BTCF0:USTF0",1762129866630,0.4690054,110400.0,110390.0,0.06335069]
["bitfinex-derivatives","BTCF0:USTF0",1762129867331,0.4690054,110400.0,110390.0,0.15394869]
["bitfinex-derivatives","BTCF0:USTF0",1762129867637,0.4690054,110400.0,110390.0,0.06335069]
["bitfinex-derivatives","BTCF0:USTF0",1762129871938,0.4758154,110400.0,110390.0,0.06335069]
["bitfinex-derivatives","BTCF0:USTF0",1762129872736,0.4758154,110400.0,110390.0,0.05054069]
["bitfinex-derivatives","BTCF0:USTF0",1762129873134,0.50008332,110400.0,110390.0,0.02812069]
["bitfinex-derivatives","BTCF0:USTF0",1762129873437,0.4758154,110400.0,110390.0,0.00611069]
["bitfinex-derivatives","BTCF0:USTF0",1762129873939,0.4758154,110400.0,110390.0,0.02833069]
["bitfinex-derivatives","BTCF0:USTF0",1762129874138,0.4758154,110400.0,110390.0,0.04945069]
["bitfinex-derivatives","BTCF0:USTF0",1762129875032,0.4758154,110400.0,110390.0,0.02833069]
["bitfinex-derivatives","BTCF0:USTF0",1762129877240,0.4758154,110400.0,110390.0,0.00611069]
["bitfinex-derivatives","BTCF0:USTF0",1762129882040,0.4758154,110400.0,110390.0,0.02827069]
["bitfinex-derivatives","BTCF0:USTF0",1762129882244,0.4758154,110400.0,110390.0,0.05038069]
["bitfinex-derivatives","BTCF0:USTF0",1762129883241,0.4690054,110400.0,110390.0,0.06422069]
["bitfinex-derivatives","BTCF0:USTF0",1762129886239,0.4758154,110400.0,110390.0,0.05038069]
["bitfinex-derivatives","BTCF0:USTF0",1762129886442,0.4690054,110400.0,110390.0,0.15454819]
["bitfinex-derivatives","BTCF0:USTF0",1762129887349,0.4690054,110400.0,110390.0,0.06395069]
["bitfinex-derivatives","BTCF0:USTF0",1762129888749,0.4690054,110400.0,110390.0,0.15454819]
["bitfinex-derivatives","BTCF0:USTF0",1762129890550,0.46886494,110400.0,110390.0,0.15454819]
["bitfinex-derivatives","BTCF0:USTF0",1762129892952,0.46901198,110400.0,110390.0,0.15454819]
["bitfinex-derivatives","BTCF0:USTF0",1762129893950,0.46901198,110400.0,110390.0,0.06395069]
["bitfinex-derivatives","BTCF0:USTF0",1762129894537,0.47582198,110400.0,110390.0,0.05038069]
["bitfinex-derivatives","BTCF0:USTF0",1762129894741,0.47582198,110400.0,110390.0,0.00611069]
["bitfinex-derivatives","BTCF0:USTF0",1762129895141,0.47582198,110400.0,110390.0,0.02824069]
["bitfinex-derivatives","BTCF0:USTF0",1762129898353,0.47582198,110400.0,110390.0,0.05003069]
["bitfinex-derivatives","BTCF0:USTF0",1762129898952,0.47582198,110400.0,110390.0,0.02824069]
["bitfinex-derivatives","BTCF0:USTF0",1762129899551,0.47582198,110400.0,110390.0,0.05003069]
["bitfinex-derivatives","BTCF0:USTF0",1762129900550,0.47582087,110400.0,110390.0,0.05003069]
["bitfinex-derivatives","BTCF0:USTF0",1762129901149,0.47582087,110400.0,110390.0,0.00611069]
["bitfinex-derivatives","BTCF0:USTF0",1762129902150,0.47582087,110400.0,110390.0,0.02824069]
["bitfinex-derivatives","BTCF0:USTF0",1762129904656,0.47582087,110400.0,110390.0,0.00611069]
["bitfinex-derivatives","BTCF0:USTF0",1762129908048,0.47582087,110400.0,110390.0,0.14123809]
["bitfinex-derivatives","BTCF0:USTF0",1762129908243,0.47582087,110400.0,110390.0,0.15438809]
["bitfinex-derivatives","BTCF0:USTF0",1762129909454,0.46901087,110400.0,110390.0,0.15438809]
["bitfinex-derivatives","BTCF0:USTF0",1762129910656,0.15665087,110400.0,110390.0,0.15438809]
["bitfinex-derivatives","BTCF0:USTF0",1762129910858,0.46897087,110400.0,110390.0,0.15438809]
["bitfinex-derivatives","BTCF0:USTF0",1762129913354,0.06620163,110400.0,110390.0,0.15438809]
["bitfinex-derivatives","BTCF0:USTF0",1762129913662,0.46911133,110400.0,110390.0,0.15438809]
["bitfinex-derivatives","BTCF0:USTF0",1762129916360,0.46911133,110400.0,110390.0,0.06379069]
["bitfinex-derivatives","BTCF0:USTF0",1762129916562,0.46911133,110400.0,110390.0,0.15438849]
["bitfinex-derivatives","BTCF0:USTF0",1762129919657,0.06620163,110400.0,110390.0,0.15438849]
["bitfinex-derivatives","BTCF0:USTF0",1762129919857,0.02186,110400.0,110390.0,0.2188192]
["bitfinex-derivatives","BTCF0:USTF0",1762129920056,0.4475358,110410.0,110400.0,0.1482692]
["bitfinex-derivatives","BTCF0:USTF0",1762129920258,0.46944913,110410.0,110400.0,0.1482692]
["bitfinex-derivatives","BTCF0:USTF0",1762129920750,0.37886333,110410.0,110400.0,0.1482692]
["bitfinex-derivatives","BTCF0:USTF0",1762129920958,0.06658333,110410.0,110400.0,0.1482692]
["bitfinex-derivatives","BTCF0:USTF0",1762129921163,0.19203639,110430.0,110420.0,0.1482531]
["bitfinex-derivatives","BTCF0:USTF0",1762129921365,0.49387171,110430.0,110420.0,0.1482531]
["bitfinex-derivatives","BTCF0:USTF0",1762129921563,0.46943736,110430.0,110420.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762129922156,0.47443736,110430.0,110420.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762129922356,0.48720736,110430.0,110420.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762129922753,0.49020736,110430.0,110420.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762129922952,0.47743736,110430.0,110420.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762129924668,0.07458736,110430.0,110420.0,0.1482529]
["bitfinex-derivatives","BTCF0:USTF0",1762129924871,0.1432347,110430.0,110420.0,0.1482529]
["bitfinex-derivatives","BTCF0:USTF0",1762129925072,0.05267,110430.0,110420.0,0.1482529]
["bitfinex-derivatives","BTCF0:USTF0",1762129925566,0.1432347,110430.0,110420.0,0.1482529]
["bitfinex-derivatives","BTCF0:USTF0",1762129925770,0.1412347,110430.0,110420.0,0.1482529]
["bitfinex-derivatives","BTCF0:USTF0",1762129926574,0.1362347,110430.0,110420.0,0.1482529]
["bitfinex-derivatives","BTCF0:USTF0",1762129926868,0.1382347,110430.0,110420.0,0.1482529]
["bitfinex-derivatives","BTCF0:USTF0",1762129927766,0.1382347,110430.0,110420.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762129927974,0.1382347,110430.0,110420.0,0.1482528]
["bitfinex-derivatives","BTCF0:USTF0",1762129928180,0.1382347,110430.0,110420.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762129929077,0.1382347,110430.0,110420.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1762129929779,0.1510047,110430.0,110420.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1762129930283,0.1510047,110430.0,110420.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762129930782,0.1510047,110430.0,110420.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1762129931383,0.7510047,110430.0,110420.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762129931784,0.7510047,110430.0,110420.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1762129933485,0.7510047,110430.0,110420.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1762129934880,0.7510047,110430.0,110420.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762129939088,0.7510047,110430.0,110420.0,0.1351029]
["bitfinex-derivatives","BTCF0:USTF0",1762129939292,0.1382347,110430.0,110420.0,0.1486929]
["bitfinex-derivatives","BTCF0:USTF0",1762129939590,0.4504347,110430.0,110420.0,0.1486928]
["bitfinex-derivatives","BTCF0:USTF0",1762129939893,0.4504347,110430.0,110420.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762129942387,0.4504347,110430.0,110420.0,0.1486929]
["bitfinex-derivatives","BTCF0:USTF0",1762129942889,0.35987,110430.0,110420.0,0.1486929]
["bitfinex-derivatives","BTCF0:USTF0",1762129943095,0.04767,110430.0,110420.0,0.1486929]
["bitfinex-derivatives","BTCF0:USTF0",1762129943699,0.1382347,110430.0,110420.0,0.1486929]
["bitfinex-derivatives","BTCF0:USTF0",1762129945798,0.1382347,110430.0,110420.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762129946197,0.1382347,110430.0,110420.0,0.1486929]
["bitfinex-derivatives","BTCF0:USTF0",1762129947302,0.16019661,110430.0,110420.0,0.1486929]
["bitfinex-derivatives","BTCF0:USTF0",1762129948397,0.16020686,110430.0,110420.0,0.1486929]
["bitfinex-derivatives","BTCF0:USTF0",1762129950502,0.06964216,110430.0,110420.0,0.1486929]
["bitfinex-derivatives","BTCF0:USTF0",1762129951298,0.16020676,110430.0,110420.0,0.1486929]
["bitfinex-derivatives","BTCF0:USTF0",1762129951800,0.16020676,110430.0,110420.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762129952000,0.16020676,110430.0,110420.0,0.1486928]
["bitfinex-derivatives","BTCF0:USTF0",1762129952407,0.16020676,110430.0,110420.0,0.2983928]
["bitfinex-derivatives","BTCF0:USTF0",1762129952701,0.16020676,110430.0,110420.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1762129952901,0.16020676,110430.0,110420.0,0.2983928]
["bitfinex-derivatives","BTCF0:USTF0",1762129957507,0.16020676,110430.0,110420.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1762129958098,0.16701676,110430.0,110420.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1762129958400,0.1414328,110420.0,110410.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762129958607,0.47552808,110420.0,110410.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1762129958998,0.47552808,110420.0,110410.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762129959607,0.47552808,110420.0,110410.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762129960205,0.47552808,110420.0,110410.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1762129961197,0.47752808,110420.0,110410.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762129961806,0.50196243,110420.0,110410.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762129962001,0.50296243,110420.0,110410.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762129965706,0.1120811,110410.0,110400.0,0.16285]
["bitfinex-derivatives","BTCF0:USTF0",1762129965904,0.16602638,110410.0,110400.0,0.20693]
["bitfinex-derivatives","BTCF0:USTF0",1762129966103,0.16602638,110410.0,110400.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1762129966411,0.16602638,110410.0,110400.0,0.20751]
["bitfinex-derivatives","BTCF0:USTF0",1762129966813,0.17520626,110410.0,110400.0,0.20851]
["bitfinex-derivatives","BTCF0:USTF0",1762129967113,0.17520626,110410.0,110400.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1762129968008,0.15327098,110410.0,110400.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1762129968216,0.16465275,110410.0,110400.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1762129969412,0.17540275,110410.0,110400.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1762129970114,0.19981795,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762129970614,0.23217999,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762129971915,0.17540275,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762129975813,0.17536956,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762129981425,0.17536956,110410.0,110400.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1762129981624,0.17536956,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762129983628,0.17536956,110410.0,110400.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762129985729,0.17536956,110410.0,110400.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1762129986427,0.17536956,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762129987822,0.19974813,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762129994129,0.0905897,110400.0,110390.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1762129994333,0.48041828,110400.0,110390.0,0.04419069]
["bitfinex-derivatives","BTCF0:USTF0",1762129995228,0.48541828,110400.0,110390.0,0.04419069]
["bitfinex-derivatives","BTCF0:USTF0",1762129996430,0.48841828,110400.0,110390.0,0.04419069]
["bitfinex-derivatives","BTCF0:USTF0",1762129996832,0.48841828,110400.0,110390.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1762129997229,0.51279685,110400.0,110390.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1762129997639,0.1359757,110380.0,110370.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1762129997838,0.47023428,110380.0,110370.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1762129998137,0.4481357,110380.0,110370.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1762129998634,0.44822375,110380.0,110370.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1762129998835,0.47042144,110380.0,110370.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762129999038,0.47723144,110380.0,110370.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762129999432,0.47723144,110380.0,110370.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762129999931,0.47042144,110380.0,110370.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762130001036,0.15826144,110380.0,110370.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762130001236,0.47046144,110380.0,110370.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762130003438,0.15826144,110380.0,110370.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762130003738,0.47046144,110380.0,110370.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762130005039,0.06765574,110380.0,110370.0,0.1505242]
["bitfinex-derivatives","BTCF0:USTF0",1762130005231,0.02162805,110380.0,110370.0,0.1505242]
["bitfinex-derivatives","BTCF0:USTF0",1762130005431,0.13527405,110380.0,110370.0,0.1505242]
["bitfinex-derivatives","BTCF0:USTF0",1762130007839,0.14208405,110380.0,110370.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762130008044,0.16425888,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130008939,0.16425888,110380.0,110370.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1762130010144,0.16425888,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130010344,0.16425888,110380.0,110370.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1762130010542,0.16425888,110380.0,110370.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762130011134,0.15744888,110380.0,110370.0,0.1512543]
["bitfinex-derivatives","BTCF0:USTF0",1762130011547,0.13527405,110380.0,110370.0,0.1512543]
["bitfinex-derivatives","BTCF0:USTF0",1762130012039,0.44747405,110380.0,110370.0,0.1512543]
["bitfinex-derivatives","BTCF0:USTF0",1762130012248,0.46965318,110380.0,110370.0,0.1512543]
["bitfinex-derivatives","BTCF0:USTF0",1762130012547,0.46965318,110380.0,110370.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762130015344,0.44747405,110380.0,110370.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762130015538,0.4696594,110380.0,110370.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762130016347,0.4824294,110380.0,110370.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762130016743,0.4696594,110380.0,110370.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762130019845,0.44747405,110380.0,110370.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762130020045,0.4696701,110380.0,110370.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762130020447,0.4824401,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130021151,0.1352021,110360.0,110350.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762130022345,0.04458,110360.0,110350.0,0.1560508]
["bitfinex-derivatives","BTCF0:USTF0",1762130022544,0.04458,110360.0,110350.0,0.1600508]
["bitfinex-derivatives","BTCF0:USTF0",1762130023849,0.1352021,110360.0,110350.0,0.1600508]
["bitfinex-derivatives","BTCF0:USTF0",1762130024453,0.1352021,110360.0,110350.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1762130025357,0.1352021,110360.0,110350.0,0.1600508]
["bitfinex-derivatives","BTCF0:USTF0",1762130026154,0.04458,110360.0,110350.0,0.1600508]
["bitfinex-derivatives","BTCF0:USTF0",1762130027260,0.04458,110360.0,110350.0,0.22448151]
["bitfinex-derivatives","BTCF0:USTF0",1762130027460,0.1352025,110360.0,110350.0,0.22448151]
["bitfinex-derivatives","BTCF0:USTF0",1762130027659,0.1352025,110360.0,110350.0,0.1600508]
["bitfinex-derivatives","BTCF0:USTF0",1762130031561,0.1352025,110360.0,110350.0,0.3097508]
["bitfinex-derivatives","BTCF0:USTF0",1762130032163,0.1352025,110360.0,110350.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1762130035363,0.1352025,110360.0,110350.0,0.3097507]
["bitfinex-derivatives","BTCF0:USTF0",1762130037465,0.1352025,110360.0,110350.0,0.1600507]
["bitfinex-derivatives","BTCF0:USTF0",1762130038159,0.1352025,110360.0,110350.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1762130039462,0.1352025,110360.0,110350.0,0.1600508]
["bitfinex-derivatives","BTCF0:USTF0",1762130040061,0.1352025,110360.0,110350.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1762130040465,0.1352025,110360.0,110350.0,0.1600509]
["bitfinex-derivatives","BTCF0:USTF0",1762130040767,0.1352025,110360.0,110350.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1762130042364,0.1352025,110360.0,110350.0,0.1600508]
["bitfinex-derivatives","BTCF0:USTF0",1762130043071,0.1574157,110360.0,110350.0,0.1600508]
["bitfinex-derivatives","BTCF0:USTF0",1762130044473,0.0667931,110360.0,110350.0,0.1600508]
["bitfinex-derivatives","BTCF0:USTF0",1762130045565,0.1574148,110360.0,110350.0,0.1600508]
["bitfinex-derivatives","BTCF0:USTF0",1762130047674,0.1574148,110360.0,110350.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1762130047873,0.1574148,110360.0,110350.0,0.1600499]
["bitfinex-derivatives","BTCF0:USTF0",1762130048675,0.1574148,110360.0,110350.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1762130048974,0.1574148,110360.0,110350.0,0.1600499]
["bitfinex-derivatives","BTCF0:USTF0",1762130051171,0.1574148,110360.0,110350.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1762130052779,0.1642248,110360.0,110350.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1762130052976,0.1574148,110360.0,110350.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1762130053966,0.46768767,110360.0,110350.0,0.06795486]
["bitfinex-derivatives","BTCF0:USTF0",1762130054370,0.46768767,110360.0,110350.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1762130055071,0.46768767,110360.0,110350.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1762130055268,0.46968767,110360.0,110350.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1762130055885,0.46968767,110360.0,110350.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762130056186,0.47168767,110360.0,110350.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762130060084,0.46487767,110360.0,110350.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762130060288,0.37425597,110360.0,110350.0,0.1476499]
["bitfinex-derivatives","BTCF0:USTF0",1762130060585,0.06205597,110360.0,110350.0,0.1476499]
["bitfinex-derivatives","BTCF0:USTF0",1762130060787,0.03984287,110360.0,110350.0,0.1476499]
["bitfinex-derivatives","BTCF0:USTF0",1762130061385,0.13046457,110360.0,110350.0,0.1476499]
["bitfinex-derivatives","BTCF0:USTF0",1762130064689,0.13046457,110360.0,110350.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762130064988,0.15266745,110360.0,110350.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762130065993,0.15266745,110360.0,110350.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762130073495,0.15266745,110360.0,110350.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762130074191,0.1340581,110340.0,110330.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762130074393,0.44636879,110340.0,110330.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762130074997,0.46854971,110340.0,110330.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762130075497,0.46854971,110340.0,110330.0,0.1497863]
["bitfinex-derivatives","BTCF0:USTF0",1762130075693,0.46854971,110340.0,110330.0,0.1517863]
["bitfinex-derivatives","BTCF0:USTF0",1762130076298,0.46854971,110340.0,110330.0,0.1547863]
["bitfinex-derivatives","BTCF0:USTF0",1762130077204,0.38720875,110340.0,110330.0,0.1547863]
["bitfinex-derivatives","BTCF0:USTF0",1762130077503,0.45566593,110340.0,110330.0,0.1547863]
["bitfinex-derivatives","BTCF0:USTF0",1762130079300,0.45566593,110340.0,110330.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1762130079609,0.47782774,110340.0,110330.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1762130079811,0.45566593,110340.0,110330.0,0.1547864]
["bitfinex-derivatives","BTCF0:USTF0",1762130081112,0.13416879,110340.0,110330.0,0.1547864]
["bitfinex-derivatives","BTCF0:USTF0",1762130081508,0.35573069,110340.0,110330.0,0.1547864]
["bitfinex-derivatives","BTCF0:USTF0",1762130082416,0.44636889,110340.0,110330.0,0.1547864]
["bitfinex-derivatives","BTCF0:USTF0",1762130082716,0.44636889,110340.0,110330.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1762130084414,0.13416889,110340.0,110330.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1762130086420,0.13416889,110340.0,110330.0,0.1547863]
["bitfinex-derivatives","BTCF0:USTF0",1762130090814,0.04353069,110340.0,110330.0,0.1547863]
["bitfinex-derivatives","BTCF0:USTF0",1762130091222,0.13416879,110340.0,110330.0,0.1547863]
["bitfinex-derivatives","BTCF0:USTF0",1762130093920,0.13416879,110340.0,110330.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1762130095624,0.13416879,110340.0,110330.0,0.1547864]
["bitfinex-derivatives","BTCF0:USTF0",1762130095826,0.13416879,110340.0,110330.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1762130097127,0.13416879,110340.0,110330.0,0.1547864]
["bitfinex-derivatives","BTCF0:USTF0",1762130099028,0.00011069,110340.0,110330.0,0.1547864]
["bitfinex-derivatives","BTCF0:USTF0",1762130099223,0.02311069,110340.0,110330.0,0.1547864]
["bitfinex-derivatives","BTCF0:USTF0",1762130099624,0.00011069,110340.0,110330.0,0.1547864]
["bitfinex-derivatives","BTCF0:USTF0",1762130099926,0.04570069,110340.0,110330.0,0.21921711]
["bitfinex-derivatives","BTCF0:USTF0",1762130100319,0.13633879,110340.0,110330.0,0.1547864]
["bitfinex-derivatives","BTCF0:USTF0",1762130100820,0.04570069,110340.0,110330.0,0.1547864]
["bitfinex-derivatives","BTCF0:USTF0",1762130102424,0.13633879,110340.0,110330.0,0.1547864]
["bitfinex-derivatives","BTCF0:USTF0",1762130103430,0.04570069,110340.0,110330.0,0.1547864]
["bitfinex-derivatives","BTCF0:USTF0",1762130104029,0.13633879,110340.0,110330.0,0.1547864]
["bitfinex-derivatives","BTCF0:USTF0",1762130105231,0.04570069,110340.0,110330.0,0.1547864]
["bitfinex-derivatives","BTCF0:USTF0",1762130107128,0.00011069,110340.0,110330.0,0.8047864]
["bitfinex-derivatives","BTCF0:USTF0",1762130107328,0.4028272,110360.0,110350.0,0.1479699]
["bitfinex-derivatives","BTCF0:USTF0",1762130107329,0.4484172,110360.0,110350.0,0.1479699]
["bitfinex-derivatives","BTCF0:USTF0",1762130107529,0.35779,110360.0,110350.0,0.1479699]
["bitfinex-derivatives","BTCF0:USTF0",1762130108123,0.023,110360.0,110350.0,0.1479699]
["bitfinex-derivatives","BTCF0:USTF0",1762130108325,0.42816514,110370.0,110360.0,0.1479617]
["bitfinex-derivatives","BTCF0:USTF0",1762130108522,0.45032749,110370.0,110360.0,0.1479617]
["bitfinex-derivatives","BTCF0:USTF0",1762130110532,0.45532749,110370.0,110360.0,0.1479617]
["bitfinex-derivatives","BTCF0:USTF0",1762130111035,0.45832749,110370.0,110360.0,0.1479617]
["bitfinex-derivatives","BTCF0:USTF0",1762130113738,0.17523692,110370.0,110360.0,0.1479617]
["bitfinex-derivatives","BTCF0:USTF0",1762130113934,0.17523692,110370.0,110360.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762130115146,0.15307457,110370.0,110360.0,0.1479618]
["bitfinex-derivatives","BTCF0:USTF0",1762130115638,0.008,110370.0,110360.0,0.2976618]
["bitfinex-derivatives","BTCF0:USTF0",1762130116236,0.008,110370.0,110360.0,0.6098218]
["bitfinex-derivatives","BTCF0:USTF0",1762130116430,0.008,110370.0,110360.0,0.6298218]
["bitfinex-derivatives","BTCF0:USTF0",1762130117047,0.008,110370.0,110360.0,0.6098218]
["bitfinex-derivatives","BTCF0:USTF0",1762130117340,0.008,110370.0,110360.0,0.6498218]
["bitfinex-derivatives","BTCF0:USTF0",1762130117530,0.008,110370.0,110360.0,0.6598218]
["bitfinex-derivatives","BTCF0:USTF0",1762130117731,0.008,110370.0,110360.0,0.6098218]
["bitfinex-derivatives","BTCF0:USTF0",1762130117932,0.008,110370.0,110360.0,0.6298218]
["bitfinex-derivatives","BTCF0:USTF0",1762130118141,0.008,110370.0,110360.0,0.6598218]
["bitfinex-derivatives","BTCF0:USTF0",1762130118835,0.1354025,110390.0,110380.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762130119034,0.14451094,110390.0,110380.0,0.1483357]
["bitfinex-derivatives","BTCF0:USTF0",1762130119229,0.14451094,110390.0,110380.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762130119830,0.1444025,110390.0,110380.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762130120132,0.1504025,110390.0,110380.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762130121744,0.15944828,110390.0,110380.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762130121946,0.18155188,110390.0,110380.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762130123542,0.15944828,110390.0,110380.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762130123846,0.18835893,110390.0,110380.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762130126243,0.17250315,110390.0,110380.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762130126440,0.1504025,110390.0,110380.0,0.1500356]
["bitfinex-derivatives","BTCF0:USTF0",1762130126837,0.15929117,110390.0,110380.0,0.1500356]
["bitfinex-derivatives","BTCF0:USTF0",1762130127145,0.1504025,110390.0,110380.0,0.1500356]
["bitfinex-derivatives","BTCF0:USTF0",1762130128143,0.1725187,110390.0,110380.0,0.1500356]
["bitfinex-derivatives","BTCF0:USTF0",1762130128739,0.0819162,110390.0,110380.0,0.2997356]
["bitfinex-derivatives","BTCF0:USTF0",1762130128941,0.1055975,110390.0,110380.0,0.2997356]
["bitfinex-derivatives","BTCF0:USTF0",1762130129141,0.1270975,110390.0,110380.0,0.2997356]
["bitfinex-derivatives","BTCF0:USTF0",1762130129738,0.1482275,110390.0,110380.0,0.2997356]
["bitfinex-derivatives","BTCF0:USTF0",1762130132050,0.17034505,110390.0,110380.0,0.2997356]
["bitfinex-derivatives","BTCF0:USTF0",1762130132942,0.03711755,110390.0,110380.0,0.2997356]
["bitfinex-derivatives","BTCF0:USTF0",1762130133243,0.015,110390.0,110380.0,0.6318156]
["bitfinex-derivatives","BTCF0:USTF0",1762130133644,0.015,110390.0,110380.0,0.6118156]
["bitfinex-derivatives","BTCF0:USTF0",1762130136845,0.015,110390.0,110380.0,0.6318156]
["bitfinex-derivatives","BTCF0:USTF0",1762130137045,0.015,110390.0,110380.0,0.6518156]
["bitfinex-derivatives","BTCF0:USTF0",1762130138650,0.015,110390.0,110380.0,0.6318156]
["bitfinex-derivatives","BTCF0:USTF0",1762130138948,0.015,110390.0,110380.0,0.6118156]
["bitfinex-derivatives","BTCF0:USTF0",1762130140150,0.015,110390.0,110380.0,0.6318156]
["bitfinex-derivatives","BTCF0:USTF0",1762130140747,0.015,110390.0,110380.0,0.6518156]
["bitfinex-derivatives","BTCF0:USTF0",1762130141243,0.03710011,110390.0,110380.0,0.6518156]
["bitfinex-derivatives","BTCF0:USTF0",1762130141445,0.03710011,110390.0,110380.0,0.6118156]
["bitfinex-derivatives","BTCF0:USTF0",1762130141952,0.015,110390.0,110380.0,0.6118156]
["bitfinex-derivatives","BTCF0:USTF0",1762130142251,0.015,110390.0,110380.0,0.6318156]
["bitfinex-derivatives","BTCF0:USTF0",1762130142649,0.015,110390.0,110380.0,0.6118156]
["bitfinex-derivatives","BTCF0:USTF0",1762130142849,0.015,110390.0,110380.0,0.6318156]
["bitfinex-derivatives","BTCF0:USTF0",1762130145551,0.015,110390.0,110380.0,1.2318156]
["bitfinex-derivatives","BTCF0:USTF0",1762130147650,0.015,110390.0,110380.0,1.2618156]
["bitfinex-derivatives","BTCF0:USTF0",1762130149750,0.02442509,110410.0,110400.0,0.1128593]
["bitfinex-derivatives","BTCF0:USTF0",1762130149957,0.06612082,110410.0,110400.0,0.1480093]
["bitfinex-derivatives","BTCF0:USTF0",1762130150757,0.07412082,110410.0,110400.0,0.1490093]
["bitfinex-derivatives","BTCF0:USTF0",1762130150960,0.17970192,110410.0,110400.0,0.1500093]
["bitfinex-derivatives","BTCF0:USTF0",1762130151349,0.17270192,110410.0,110400.0,0.1490093]
["bitfinex-derivatives","BTCF0:USTF0",1762130151553,0.15770192,110410.0,110400.0,0.1480093]
["bitfinex-derivatives","BTCF0:USTF0",1762130151759,0.16070192,110410.0,110400.0,0.1480093]
["bitfinex-derivatives","BTCF0:USTF0",1762130153858,0.16070192,110410.0,110400.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762130154450,0.16070192,110410.0,110400.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762130154651,0.77358192,110410.0,110400.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762130154951,0.79800701,110410.0,110400.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762130155151,0.77358192,110410.0,110400.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762130155353,0.79800701,110410.0,110400.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762130156054,0.1345892,110400.0,110390.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1762130156259,0.15671002,110400.0,110390.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1762130156758,0.75971002,110400.0,110390.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762130156959,0.78413511,110400.0,110390.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1762130157156,0.78413511,110400.0,110390.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1762130157563,0.78413511,110400.0,110390.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1762130158464,1.09609511,110400.0,110390.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1762130158764,1.12845715,110400.0,110390.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1762130159060,0.1346058,110380.0,110370.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762130159255,0.16544662,110380.0,110370.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762130159463,0.1346135,110370.0,110360.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762130160563,0.1346135,110370.0,110360.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1762130160965,0.1346135,110370.0,110360.0,0.1550421]
["bitfinex-derivatives","BTCF0:USTF0",1762130162057,0.1346135,110370.0,110360.0,0.1660421]
["bitfinex-derivatives","BTCF0:USTF0",1762130168079,0.044,110370.0,110360.0,0.1660421]
["bitfinex-derivatives","BTCF0:USTF0",1762130168682,0.1346136,110370.0,110360.0,0.1660421]
["bitfinex-derivatives","BTCF0:USTF0",1762130169382,0.044,110370.0,110360.0,0.1660421]
["bitfinex-derivatives","BTCF0:USTF0",1762130170089,0.134614,110370.0,110360.0,0.1660421]
["bitfinex-derivatives","BTCF0:USTF0",1762130172785,0.134614,110370.0,110360.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1762130176383,0.134614,110370.0,110360.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1762130176682,0.147494,110370.0,110360.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1762130176885,0.147494,110370.0,110360.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762130178491,0.747494,110370.0,110360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762130178696,0.16956119,110370.0,110360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762130178990,0.1333799,110350.0,110340.0,0.1482771]
["bitfinex-derivatives","BTCF0:USTF0",1762130179385,0.1333799,110350.0,110340.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762130180284,0.1333799,110350.0,110340.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1762130181095,0.1333799,110350.0,110340.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1762130182194,0.1391899,110350.0,110340.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762130183390,0.1333799,110350.0,110340.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1762130184292,0.04275,110350.0,110340.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1762130184596,0.4454599,110350.0,110340.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1762130185190,0.1333799,110350.0,110340.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1762130185391,0.4454599,110350.0,110340.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1762130185586,0.35483,110350.0,110340.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1762130185996,0.04275,110350.0,110340.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1762130186198,0.35483,110350.0,110340.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1762130186396,0.04275,110350.0,110340.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1762130186698,0.13338,110350.0,110340.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1762130188794,0.04275,110350.0,110340.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1762130189001,0.13338,110350.0,110340.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1762130190994,0.04275,110350.0,110340.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1762130191198,0.13338,110350.0,110340.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1762130191994,0.04275,110350.0,110340.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1762130192193,0.13338,110350.0,110340.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1762130193102,0.11168,110350.0,110340.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1762130193296,0.04363,110350.0,110340.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1762130193602,0.02105,110350.0,110340.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1762130194301,0.4468544,110360.0,110350.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1762130194605,0.46897606,110360.0,110350.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1762130194802,0.15689606,110360.0,110350.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1762130194998,0.46897606,110360.0,110350.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1762130195503,0.46897606,110360.0,110350.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1762130195897,0.4468544,110360.0,110350.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1762130197002,0.4468544,110360.0,110350.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1762130200111,0.4689891,110360.0,110350.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1762130200309,0.4468544,110360.0,110350.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1762130201010,0.46898811,110360.0,110350.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1762130205413,0.46898811,110360.0,110350.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1762130210017,0.15690811,110360.0,110350.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1762130210212,0.46898811,110360.0,110350.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1762130213517,0.15690811,110360.0,110350.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1762130213719,0.46898811,110360.0,110350.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1762130213918,0.4468544,110360.0,110350.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1762130214819,0.46901932,110360.0,110350.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1762130215019,0.4468544,110360.0,110350.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1762130216019,0.1347744,110360.0,110350.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1762130218723,0.15693796,110360.0,110350.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1762130219222,0.1347744,110360.0,110350.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1762130219715,0.15693747,110360.0,110350.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1762130226624,0.15693747,110360.0,110350.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1762130229726,0.15993747,110360.0,110350.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1762130231020,0.15993747,110360.0,110350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762130231225,0.18433002,110360.0,110350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762130232325,0.15993747,110360.0,110350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762130234125,0.15993747,110360.0,110350.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1762130234327,0.15993747,110360.0,110350.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1762130234530,0.47201747,110360.0,110350.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1762130235729,0.47201747,110360.0,110350.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1762130235930,0.47201747,110360.0,110350.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1762130237326,0.46901747,110360.0,110350.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762130237528,0.15693747,110360.0,110350.0,0.1512397]
["bitfinex-derivatives","BTCF0:USTF0",1762130237831,0.46901747,110360.0,110350.0,0.1512397]
["bitfinex-derivatives","BTCF0:USTF0",1762130240435,0.4468544,110360.0,110350.0,0.1512397]
["bitfinex-derivatives","BTCF0:USTF0",1762130242635,0.4468544,110360.0,110350.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762130242837,0.46898003,110360.0,110350.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762130243137,0.4468544,110360.0,110350.0,0.1512398]
["bitfinex-derivatives","BTCF0:USTF0",1762130243537,0.46897988,110360.0,110350.0,0.1512398]
["bitfinex-derivatives","BTCF0:USTF0",1762130245035,0.4468544,110360.0,110350.0,0.1512398]
["bitfinex-derivatives","BTCF0:USTF0",1762130245238,0.04415,110360.0,110350.0,0.1512398]
["bitfinex-derivatives","BTCF0:USTF0",1762130245427,0.1349072,110370.0,110360.0,0.1496214]
["bitfinex-derivatives","BTCF0:USTF0",1762130247431,0.04429,110370.0,110360.0,0.1496214]
["bitfinex-derivatives","BTCF0:USTF0",1762130247841,0.04429,110370.0,110360.0,0.2993214]
["bitfinex-derivatives","BTCF0:USTF0",1762130248231,0.04429,110370.0,110360.0,0.36375211]
["bitfinex-derivatives","BTCF0:USTF0",1762130248539,0.1349032,110370.0,110360.0,0.2993214]
["bitfinex-derivatives","BTCF0:USTF0",1762130248842,0.1349032,110370.0,110360.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1762130249238,0.1477832,110370.0,110360.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1762130250040,0.1477832,110370.0,110360.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762130250541,0.16989155,110370.0,110360.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1762130251130,0.16989155,110370.0,110360.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762130251541,0.1349197,110350.0,110340.0,0.36377421]
["bitfinex-derivatives","BTCF0:USTF0",1762130252942,0.1349197,110350.0,110340.0,0.36977421]
["bitfinex-derivatives","BTCF0:USTF0",1762130253145,0.1349197,110350.0,110340.0,0.37277421]
["bitfinex-derivatives","BTCF0:USTF0",1762130258046,0.1349197,110350.0,110340.0,0.28214071]
["bitfinex-derivatives","BTCF0:USTF0",1762130258245,0.1349197,110350.0,110340.0,0.13244071]
["bitfinex-derivatives","BTCF0:USTF0",1762130258451,0.1349197,110350.0,110340.0,0.22307851]
["bitfinex-derivatives","BTCF0:USTF0",1762130258750,0.1349197,110350.0,110340.0,0.1586478]
["bitfinex-derivatives","BTCF0:USTF0",1762130258946,0.1349197,110350.0,110340.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1762130259152,0.1349197,110350.0,110340.0,0.1586478]
["bitfinex-derivatives","BTCF0:USTF0",1762130261247,0.1349197,110350.0,110340.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1762130266260,0.1349197,110350.0,110340.0,0.1586479]
["bitfinex-derivatives","BTCF0:USTF0",1762130270661,0.1349197,110350.0,110340.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1762130272556,0.1349197,110350.0,110340.0,0.1586479]
["bitfinex-derivatives","BTCF0:USTF0",1762130272871,0.04429,110350.0,110340.0,0.1586479]
["bitfinex-derivatives","BTCF0:USTF0",1762130273061,0.1349197,110350.0,110340.0,0.1556479]
["bitfinex-derivatives","BTCF0:USTF0",1762130273764,0.1349197,110350.0,110340.0,0.1496479]
["bitfinex-derivatives","BTCF0:USTF0",1762130275465,0.4469597,110350.0,110340.0,0.1496479]
["bitfinex-derivatives","BTCF0:USTF0",1762130279070,0.35633,110350.0,110340.0,0.1496479]
["bitfinex-derivatives","BTCF0:USTF0",1762130279272,0.4469597,110350.0,110340.0,0.21407861]
["bitfinex-derivatives","BTCF0:USTF0",1762130279570,0.1349197,110350.0,110340.0,0.21407861]
["bitfinex-derivatives","BTCF0:USTF0",1762130280569,0.4026653,110360.0,110350.0,0.0906297]
["bitfinex-derivatives","BTCF0:USTF0",1762130280765,0.15854807,110360.0,110350.0,0.1485197]
["bitfinex-derivatives","BTCF0:USTF0",1762130280964,0.47058807,110360.0,110350.0,0.1485197]
["bitfinex-derivatives","BTCF0:USTF0",1762130281267,0.47058427,110360.0,110350.0,0.1485197]
["bitfinex-derivatives","BTCF0:USTF0",1762130281567,0.1364183,110370.0,110360.0,0.1485115]
["bitfinex-derivatives","BTCF0:USTF0",1762130281776,0.47058482,110370.0,110360.0,0.2982115]
["bitfinex-derivatives","BTCF0:USTF0",1762130281974,0.4484583,110370.0,110360.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1762130282167,0.47058592,110370.0,110360.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1762130282368,0.4484583,110370.0,110360.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1762130282682,0.47058694,110370.0,110360.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1762130282978,0.47058694,110370.0,110360.0,0.2982115]
["bitfinex-derivatives","BTCF0:USTF0",1762130283267,0.4484583,110370.0,110360.0,0.2982115]
["bitfinex-derivatives","BTCF0:USTF0",1762130283472,0.4514583,110370.0,110360.0,0.2982115]
["bitfinex-derivatives","BTCF0:USTF0",1762130283973,0.4534583,110370.0,110360.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1762130284163,0.47357513,110370.0,110360.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1762130284370,0.48845253,110370.0,110360.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1762130286575,0.47557253,110370.0,110360.0,0.1485115]
["bitfinex-derivatives","BTCF0:USTF0",1762130286780,0.4534583,110370.0,110360.0,0.1485115]
["bitfinex-derivatives","BTCF0:USTF0",1762130287979,0.1414183,110370.0,110360.0,0.1485115]
["bitfinex-derivatives","BTCF0:USTF0",1762130288181,0.4534583,110370.0,110360.0,0.1485115]
["bitfinex-derivatives","BTCF0:USTF0",1762130288672,0.0508,110370.0,110360.0,0.1485115]
["bitfinex-derivatives","BTCF0:USTF0",1762130288877,0.02815,110370.0,110360.0,0.1485115]
["bitfinex-derivatives","BTCF0:USTF0",1762130289079,0.0508,110370.0,110360.0,0.1485115]
["bitfinex-derivatives","BTCF0:USTF0",1762130290687,0.005,110370.0,110360.0,1.0605515]
["bitfinex-derivatives","BTCF0:USTF0",1762130290882,0.0458,110390.0,110380.0,0.148495]
["bitfinex-derivatives","BTCF0:USTF0",1762130291086,0.1363968,110390.0,110380.0,0.148495]
["bitfinex-derivatives","BTCF0:USTF0",1762130291386,0.0458,110390.0,110380.0,0.148495]
["bitfinex-derivatives","BTCF0:USTF0",1762130291588,0.45763055,110400.0,110390.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762130291787,0.47972253,110400.0,110390.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762130292185,0.48553253,110400.0,110390.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762130292384,0.1393967,110390.0,110380.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762130292782,0.16147887,110390.0,110380.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762130293380,0.1443967,110390.0,110380.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762130293888,0.1393967,110390.0,110380.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762130294082,0.1373967,110390.0,110380.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762130294284,0.1373967,110390.0,110380.0,0.1484949]
["bitfinex-derivatives","BTCF0:USTF0",1762130294678,0.4496367,110390.0,110380.0,0.1484949]
["bitfinex-derivatives","BTCF0:USTF0",1762130296399,0.4496367,110390.0,110380.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762130296598,0.1373967,110390.0,110380.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762130296799,0.1373967,110390.0,110380.0,0.148495]
["bitfinex-derivatives","BTCF0:USTF0",1762130297586,0.02415,110390.0,110380.0,0.148495]
["bitfinex-derivatives","BTCF0:USTF0",1762130297793,0.1357468,110390.0,110380.0,0.148495]
["bitfinex-derivatives","BTCF0:USTF0",1762130301295,0.1357468,110390.0,110380.0,0.298195]
["bitfinex-derivatives","BTCF0:USTF0",1762130302200,0.04515,110390.0,110380.0,0.298195]
["bitfinex-derivatives","BTCF0:USTF0",1762130302390,0.001,110390.0,110380.0,0.298195]
["bitfinex-derivatives","BTCF0:USTF0",1762130303493,0.02365,110390.0,110380.0,0.298195]
["bitfinex-derivatives","BTCF0:USTF0",1762130303699,0.1352468,110390.0,110380.0,0.298195]
["bitfinex-derivatives","BTCF0:USTF0",1762130304602,0.1352468,110390.0,110380.0,0.610395]
["bitfinex-derivatives","BTCF0:USTF0",1762130305098,0.04465,110390.0,110380.0,0.610395]
["bitfinex-derivatives","BTCF0:USTF0",1762130306191,0.1352467,110390.0,110380.0,0.610395]
["bitfinex-derivatives","BTCF0:USTF0",1762130306799,0.04465,110390.0,110380.0,0.610395]
["bitfinex-derivatives","BTCF0:USTF0",1762130307001,0.1352468,110390.0,110380.0,0.610395]
["bitfinex-derivatives","BTCF0:USTF0",1762130307201,0.04465,110390.0,110380.0,0.610395]
["bitfinex-derivatives","BTCF0:USTF0",1762130307398,0.1352468,110390.0,110380.0,0.610395]
["bitfinex-derivatives","BTCF0:USTF0",1762130307807,0.001,110390.0,110380.0,0.610395]
["bitfinex-derivatives","BTCF0:USTF0",1762130308194,0.001,110390.0,110380.0,0.630395]
["bitfinex-derivatives","BTCF0:USTF0",1762130309101,0.3576,110400.0,110390.0,0.1471868]
["bitfinex-derivatives","BTCF0:USTF0",1762130309291,0.4481886,110400.0,110390.0,0.1471868]
["bitfinex-derivatives","BTCF0:USTF0",1762130309493,0.02328,110400.0,110390.0,0.1471868]
["bitfinex-derivatives","BTCF0:USTF0",1762130309700,0.135944,110410.0,110400.0,0.1471786]
["bitfinex-derivatives","BTCF0:USTF0",1762130309896,0.135944,110410.0,110400.0,0.1471787]
["bitfinex-derivatives","BTCF0:USTF0",1762130311107,0.135944,110410.0,110400.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762130311298,0.139944,110410.0,110400.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762130311494,0.139944,110410.0,110400.0,0.1471786]
["bitfinex-derivatives","BTCF0:USTF0",1762130311699,0.141944,110410.0,110400.0,0.1471786]
["bitfinex-derivatives","BTCF0:USTF0",1762130312207,0.1639814,110410.0,110400.0,0.1471786]
["bitfinex-derivatives","BTCF0:USTF0",1762130312602,0.0733974,110410.0,110400.0,0.1471786]
["bitfinex-derivatives","BTCF0:USTF0",1762130313297,0.0513174,110410.0,110400.0,0.1471786]
["bitfinex-derivatives","BTCF0:USTF0",1762130313808,0.1639778,110410.0,110400.0,0.1471786]
["bitfinex-derivatives","BTCF0:USTF0",1762130315108,0.0733974,110410.0,110400.0,0.1471786]
["bitfinex-derivatives","BTCF0:USTF0",1762130315511,0.0513174,110410.0,110400.0,0.1471786]
["bitfinex-derivatives","BTCF0:USTF0",1762130316612,0.0513174,110410.0,110400.0,0.1671786]
["bitfinex-derivatives","BTCF0:USTF0",1762130316811,0.0513174,110410.0,110400.0,0.1471786]
["bitfinex-derivatives","BTCF0:USTF0",1762130317005,0.0280374,110410.0,110400.0,0.1471786]
["bitfinex-derivatives","BTCF0:USTF0",1762130317409,0.1418978,110410.0,110400.0,0.1471786]
["bitfinex-derivatives","BTCF0:USTF0",1762130317607,0.1639778,110410.0,110400.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762130318108,0.1389487,110400.0,110390.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1762130318307,0.1579861,110400.0,110390.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1762130318905,0.1579861,110400.0,110390.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762130319105,0.1579861,110400.0,110390.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762130319405,0.1619861,110400.0,110390.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762130319715,0.1629861,110400.0,110390.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762130320311,0.18737865,110400.0,110390.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762130321811,0.1359569,110390.0,110380.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1762130322011,0.1638043,110390.0,110380.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762130322210,0.4539669,110390.0,110380.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762130322915,0.4481569,110390.0,110380.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762130323106,0.4481569,110390.0,110380.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762130323904,0.4481569,110390.0,110380.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762130325018,0.1359569,110390.0,110380.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762130325208,0.4481969,110390.0,110380.0,0.1501951]
["bitfinex-derivatives","BTCF0:USTF0",1762130325908,0.4481969,110390.0,110380.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762130327716,0.4481969,110390.0,110380.0,0.150195]
["bitfinex-derivatives","BTCF0:USTF0",1762130328618,0.4481969,110390.0,110380.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762130328819,0.4540069,110390.0,110380.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1762130329021,0.4539669,110390.0,110380.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1762130331719,0.4481569,110390.0,110380.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1762130332025,0.4481569,110390.0,110380.0,0.150945]
["bitfinex-derivatives","BTCF0:USTF0",1762130332226,0.4481569,110390.0,110380.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1762130332731,0.4540069,110390.0,110380.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1762130334030,0.4540069,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762130334230,0.4540069,110390.0,110380.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1762130334723,0.4540069,110390.0,110380.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1762130335617,0.4481969,110390.0,110380.0,0.1525451]
["bitfinex-derivatives","BTCF0:USTF0",1762130336019,0.4481569,110390.0,110380.0,0.1525451]
["bitfinex-derivatives","BTCF0:USTF0",1762130336322,0.1359569,110390.0,110380.0,0.1525451]
["bitfinex-derivatives","BTCF0:USTF0",1762130336524,0.4481569,110390.0,110380.0,0.1525451]
["bitfinex-derivatives","BTCF0:USTF0",1762130337020,0.04536,110390.0,110380.0,0.1525451]
["bitfinex-derivatives","BTCF0:USTF0",1762130337223,0.35756,110390.0,110380.0,0.1525451]
["bitfinex-derivatives","BTCF0:USTF0",1762130338021,0.4481569,110390.0,110380.0,0.1525451]
["bitfinex-derivatives","BTCF0:USTF0",1762130338830,0.04536,110390.0,110380.0,0.1525451]
["bitfinex-derivatives","BTCF0:USTF0",1762130339725,0.1359568,110390.0,110380.0,0.1525451]
["bitfinex-derivatives","BTCF0:USTF0",1762130341621,0.04536,110390.0,110380.0,0.1525451]
["bitfinex-derivatives","BTCF0:USTF0",1762130342028,0.4472635,110400.0,110390.0,0.1495368]
["bitfinex-derivatives","BTCF0:USTF0",1762130342832,0.4472635,110400.0,110390.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762130343528,0.1361035,110400.0,110390.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762130343831,0.4482635,110400.0,110390.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762130344134,0.4492235,110400.0,110390.0,0.1495369]
["bitfinex-derivatives","BTCF0:USTF0",1762130344324,0.04651,110400.0,110390.0,0.1495369]
["bitfinex-derivatives","BTCF0:USTF0",1762130344521,0.1370987,110400.0,110390.0,0.1495369]
["bitfinex-derivatives","BTCF0:USTF0",1762130345230,0.1370987,110400.0,110390.0,0.2992369]
["bitfinex-derivatives","BTCF0:USTF0",1762130347130,0.1370987,110400.0,110390.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1762130347634,0.1429087,110400.0,110390.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1762130347929,0.16502405,110400.0,110390.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762130350530,0.16502405,110400.0,110390.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1762130350832,0.16502405,110400.0,110390.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1762130351035,0.15921405,110400.0,110390.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762130352633,0.16502405,110400.0,110390.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762130352828,0.1351068,110390.0,110380.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762130353036,0.4503468,110390.0,110380.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762130354136,0.4503468,110390.0,110380.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1762130354939,0.47246685,110390.0,110380.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1762130355539,0.47246685,110390.0,110380.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1762130355738,0.47346685,110390.0,110380.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1762130356132,0.47346685,110390.0,110380.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762130356333,0.47446685,110390.0,110380.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762130357138,0.47446477,110390.0,110380.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762130360533,0.47446477,110390.0,110380.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1762130360740,0.134385,110380.0,110370.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762130360942,0.143105,110380.0,110370.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762130361439,0.16521711,110380.0,110370.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762130361940,0.16521711,110380.0,110370.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1762130362529,0.16521711,110380.0,110370.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1762130362939,0.16521711,110380.0,110370.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1762130363142,0.16521711,110380.0,110370.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1762130363342,0.16721711,110380.0,110370.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762130363730,0.17608483,110380.0,110370.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762130364540,0.17508483,110380.0,110370.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762130364740,0.17808483,110380.0,110370.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762130364941,0.18008483,110380.0,110370.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762130365535,0.17136483,110380.0,110370.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762130369944,0.1340333,110370.0,110360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762130370135,0.4461933,110370.0,110360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762130370440,0.4461933,110370.0,110360.0,0.1481915]
["bitfinex-derivatives","BTCF0:USTF0",1762130371344,0.4461933,110370.0,110360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762130371543,0.4471933,110370.0,110360.0,0.1481915]
["bitfinex-derivatives","BTCF0:USTF0",1762130372242,0.4481933,110370.0,110360.0,0.1481915]
["bitfinex-derivatives","BTCF0:USTF0",1762130373736,0.4481933,110370.0,110360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762130374241,0.4481933,110370.0,110360.0,0.1481915]
["bitfinex-derivatives","BTCF0:USTF0",1762130374446,0.04542,110370.0,110360.0,0.1481915]
["bitfinex-derivatives","BTCF0:USTF0",1762130374636,0.4481933,110370.0,110360.0,0.1481915]
["bitfinex-derivatives","BTCF0:USTF0",1762130376248,0.1360333,110370.0,110360.0,0.1481915]
["bitfinex-derivatives","BTCF0:USTF0",1762130377151,0.1360333,110370.0,110360.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762130377448,0.1360333,110370.0,110360.0,0.1481915]
["bitfinex-derivatives","BTCF0:USTF0",1762130379953,0.04542,110370.0,110360.0,0.1481915]
["bitfinex-derivatives","BTCF0:USTF0",1762130380256,0.1360333,110370.0,110360.0,0.1481915]
["bitfinex-derivatives","BTCF0:USTF0",1762130381051,0.002,110370.0,110360.0,0.1481915]
["bitfinex-derivatives","BTCF0:USTF0",1762130381346,0.02312,110370.0,110360.0,0.1481915]
["bitfinex-derivatives","BTCF0:USTF0",1762130381652,0.04542,110370.0,110360.0,0.1481915]
["bitfinex-derivatives","BTCF0:USTF0",1762130382245,0.002,110370.0,110360.0,0.23262221]
["bitfinex-derivatives","BTCF0:USTF0",1762130382446,0.002,110370.0,110360.0,0.21262221]
["bitfinex-derivatives","BTCF0:USTF0",1762130382646,0.002,110370.0,110360.0,0.23262221]
["bitfinex-derivatives","BTCF0:USTF0",1762130384054,0.002,110370.0,110360.0,0.21262221]
["bitfinex-derivatives","BTCF0:USTF0",1762130384256,0.002,110370.0,110360.0,0.23262221]
["bitfinex-derivatives","BTCF0:USTF0",1762130386356,0.002,110370.0,110360.0,0.38232221]
["bitfinex-derivatives","BTCF0:USTF0",1762130387253,0.342168,110400.0,110390.0,0.1469568]
["bitfinex-derivatives","BTCF0:USTF0",1762130387254,0.1595214,110400.0,110390.0,0.1469568]
["bitfinex-derivatives","BTCF0:USTF0",1762130387460,0.15739212,110400.0,110390.0,0.1469568]
["bitfinex-derivatives","BTCF0:USTF0",1762130387960,0.15739212,110400.0,110390.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762130388460,0.16739212,110400.0,110390.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762130388654,0.16939212,110400.0,110390.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762130388960,0.15939212,110400.0,110390.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762130389164,0.16339212,110400.0,110390.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762130390460,0.16338742,110400.0,110390.0,0.1469569]
["bitfinex-derivatives","BTCF0:USTF0",1762130390655,0.16338742,110400.0,110390.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762130390854,0.76338742,110400.0,110390.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762130392957,0.16927742,110400.0,110380.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1762130393172,0.1352551,110380.0,110370.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1762130394954,0.1362551,110380.0,110370.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1762130395157,0.1362551,110380.0,110370.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1762130395559,0.15838135,110380.0,110370.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1762130396565,0.1362551,110380.0,110370.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1762130396766,0.15838135,110380.0,110370.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1762130397965,0.15838135,110380.0,110370.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762130398268,0.1362551,110380.0,110370.0,0.1469733]
["bitfinex-derivatives","BTCF0:USTF0",1762130401166,0.1449751,110380.0,110370.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762130401359,0.1449751,110380.0,110360.0,0.20601]
["bitfinex-derivatives","BTCF0:USTF0",1762130401360,0.1352633,110370.0,110360.0,0.20601]
["bitfinex-derivatives","BTCF0:USTF0",1762130401861,0.04465,110370.0,110360.0,0.2966315]
["bitfinex-derivatives","BTCF0:USTF0",1762130402062,0.4484186,110380.0,110370.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762130402271,0.47054089,110380.0,110370.0,0.1469733]
["bitfinex-derivatives","BTCF0:USTF0",1762130402569,0.06677229,110380.0,110370.0,0.1469733]
["bitfinex-derivatives","BTCF0:USTF0",1762130402867,0.1352508,110390.0,110380.0,0.1469651]
["bitfinex-derivatives","BTCF0:USTF0",1762130403068,0.46962234,110390.0,110380.0,0.1469651]
["bitfinex-derivatives","BTCF0:USTF0",1762130403756,0.46962234,110390.0,110380.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762130404269,0.48234234,110390.0,110380.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762130404560,0.48434234,110390.0,110380.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762130407469,0.48434234,110390.0,110380.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762130407670,0.47562234,110390.0,110380.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762130408271,0.16338234,110390.0,110380.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762130408569,0.47570234,110390.0,110380.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762130412270,0.47570234,110390.0,110380.0,0.1469651]
["bitfinex-derivatives","BTCF0:USTF0",1762130412570,0.16339096,110390.0,110380.0,0.1469651]
["bitfinex-derivatives","BTCF0:USTF0",1762130412774,0.47567096,110390.0,110380.0,0.1469651]
["bitfinex-derivatives","BTCF0:USTF0",1762130413472,0.16339096,110390.0,110380.0,0.1469651]
["bitfinex-derivatives","BTCF0:USTF0",1762130413677,0.47563096,110390.0,110380.0,0.1469651]
["bitfinex-derivatives","BTCF0:USTF0",1762130414276,0.4534868,110390.0,110380.0,0.1469651]
["bitfinex-derivatives","BTCF0:USTF0",1762130414874,0.1412468,110390.0,110380.0,0.1469651]
["bitfinex-derivatives","BTCF0:USTF0",1762130415685,0.1412468,110390.0,110380.0,0.2966651]
["bitfinex-derivatives","BTCF0:USTF0",1762130417990,0.05065,110390.0,110380.0,0.2966651]
["bitfinex-derivatives","BTCF0:USTF0",1762130419590,0.1412469,110390.0,110380.0,0.2966651]
["bitfinex-derivatives","BTCF0:USTF0",1762130424195,0.1412469,110390.0,110380.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1762130426396,0.1499669,110390.0,110380.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1762130426897,0.17210422,110390.0,110380.0,0.20606]
["bitfinex-derivatives","BTCF0:USTF0",1762130427397,0.17210422,110390.0,110380.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762130427591,0.1338355,110380.0,110370.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1762130429599,0.4471155,110380.0,110370.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1762130430600,0.4471155,110380.0,110370.0,0.2973633]
["bitfinex-derivatives","BTCF0:USTF0",1762130431305,0.35651,110380.0,110370.0,0.2973633]
["bitfinex-derivatives","BTCF0:USTF0",1762130432102,0.04423,110380.0,110370.0,0.2973633]
["bitfinex-derivatives","BTCF0:USTF0",1762130432302,0.35651,110380.0,110370.0,0.2973633]
["bitfinex-derivatives","BTCF0:USTF0",1762130432505,0.4471151,110380.0,110370.0,0.2973633]
["bitfinex-derivatives","BTCF0:USTF0",1762130433207,0.4471151,110380.0,110370.0,0.1476633]
["bitfinex-derivatives","BTCF0:USTF0",1762130433805,0.4471151,110380.0,110370.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762130437205,0.4471151,110380.0,110370.0,0.1476633]
["bitfinex-derivatives","BTCF0:USTF0",1762130437798,0.35651,110380.0,110370.0,0.1476633]
["bitfinex-derivatives","BTCF0:USTF0",1762130437995,0.04423,110380.0,110370.0,0.1476633]
["bitfinex-derivatives","BTCF0:USTF0",1762130438500,0.35643,110380.0,110370.0,0.1476633]
["bitfinex-derivatives","BTCF0:USTF0",1762130438701,0.1348351,110380.0,110370.0,0.1476633]
["bitfinex-derivatives","BTCF0:USTF0",1762130441607,0.04423,110380.0,110370.0,0.1476633]
["bitfinex-derivatives","BTCF0:USTF0",1762130442409,0.02251,110380.0,110370.0,0.1476633]
["bitfinex-derivatives","BTCF0:USTF0",1762130442607,0.001,110380.0,110370.0,0.1476633]
["bitfinex-derivatives","BTCF0:USTF0",1762130443009,0.001,110380.0,110370.0,0.21285459]
["bitfinex-derivatives","BTCF0:USTF0",1762130443408,0.001,110380.0,110370.0,0.52497459]
["bitfinex-derivatives","BTCF0:USTF0",1762130444308,0.1348351,110380.0,110370.0,0.52497459]
["bitfinex-derivatives","BTCF0:USTF0",1762130444913,0.1348351,110380.0,110370.0,0.67467459]
["bitfinex-derivatives","BTCF0:USTF0",1762130445210,0.1348351,110380.0,110370.0,0.6094833]
["bitfinex-derivatives","BTCF0:USTF0",1762130445599,0.02251,110380.0,110370.0,0.6094833]
["bitfinex-derivatives","BTCF0:USTF0",1762130446203,0.04575,110380.0,110370.0,0.6094833]
["bitfinex-derivatives","BTCF0:USTF0",1762130446614,0.1363551,110380.0,110370.0,0.6094833]
["bitfinex-derivatives","BTCF0:USTF0",1762130447808,0.02251,110380.0,110370.0,0.67467459]
["bitfinex-derivatives","BTCF0:USTF0",1762130449614,0.1131151,110380.0,110370.0,0.67467459]
["bitfinex-derivatives","BTCF0:USTF0",1762130449807,0.1363551,110380.0,110370.0,0.67467459]
["bitfinex-derivatives","BTCF0:USTF0",1762130450007,0.1131151,110380.0,110370.0,0.6094833]
["bitfinex-derivatives","BTCF0:USTF0",1762130450310,0.1131151,110380.0,110370.0,0.67467459]
["bitfinex-derivatives","BTCF0:USTF0",1762130450816,0.1363551,110380.0,110370.0,0.6094833]
["bitfinex-derivatives","BTCF0:USTF0",1762130451317,0.1363551,110380.0,110370.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1762130452217,0.15853526,110380.0,110370.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1762130456617,0.15853526,110380.0,110370.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762130456922,0.15853526,110380.0,110370.0,0.1476636]
["bitfinex-derivatives","BTCF0:USTF0",1762130457720,0.15853526,110380.0,110370.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762130462221,0.1363551,110380.0,110370.0,0.1476637]
["bitfinex-derivatives","BTCF0:USTF0",1762130463619,0.15852522,110380.0,110370.0,0.1476637]
["bitfinex-derivatives","BTCF0:USTF0",1762130464519,0.136355,110380.0,110370.0,0.1476637]
["bitfinex-derivatives","BTCF0:USTF0",1762130466718,0.136355,110380.0,110370.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762130467722,0.15852321,110380.0,110370.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762130468621,0.15852321,110380.0,110370.0,0.1476633]
["bitfinex-derivatives","BTCF0:USTF0",1762130474317,0.136355,110380.0,110370.0,0.1476633]
["bitfinex-derivatives","BTCF0:USTF0",1762130475027,0.4484351,110380.0,110370.0,0.1476633]
["bitfinex-derivatives","BTCF0:USTF0",1762130475220,0.1363551,110380.0,110370.0,0.1476633]
["bitfinex-derivatives","BTCF0:USTF0",1762130475424,0.4484351,110380.0,110370.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762130475725,0.4484351,110380.0,110370.0,0.1476633]
["bitfinex-derivatives","BTCF0:USTF0",1762130478422,0.4484351,110380.0,110370.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762130479821,0.4514351,110380.0,110370.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762130480022,0.47363215,110380.0,110370.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762130480319,0.47063257,110380.0,110370.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762130481832,0.47363257,110380.0,110370.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762130482331,0.47063257,110380.0,110370.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762130483324,0.1119115,110360.0,110350.0,0.24972129]
["bitfinex-derivatives","BTCF0:USTF0",1762130483519,0.1330515,110360.0,110350.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762130483724,0.4451315,110360.0,110350.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762130485021,0.4451315,110360.0,110350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1762130485223,0.45399333,110360.0,110350.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1762130485735,0.45399333,110360.0,110350.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1762130486033,0.45399333,110360.0,110350.0,0.1521097]
["bitfinex-derivatives","BTCF0:USTF0",1762130486332,0.45399333,110360.0,110350.0,0.1501097]
["bitfinex-derivatives","BTCF0:USTF0",1762130486531,0.45399333,110360.0,110350.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762130487139,0.4451315,110360.0,110350.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762130487327,0.4510215,110360.0,110350.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1762130487527,0.4510215,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762130487928,0.46007416,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762130488129,1.08225032,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762130488832,0.1346379,110340.0,110330.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762130489036,0.4467179,110340.0,110330.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762130490137,0.35608,110340.0,110330.0,0.1493461]
["bitfinex-derivatives","BTCF0:USTF0",1762130490335,0.35608,110340.0,110330.0,0.1533461]
["bitfinex-derivatives","BTCF0:USTF0",1762130490540,0.4467179,110340.0,110330.0,0.1533461]
["bitfinex-derivatives","BTCF0:USTF0",1762130491239,0.4467179,110340.0,110330.0,0.1603461]
["bitfinex-derivatives","BTCF0:USTF0",1762130492639,0.35608,110340.0,110330.0,0.1603461]
["bitfinex-derivatives","BTCF0:USTF0",1762130492842,0.4467179,110340.0,110330.0,0.1603461]
["bitfinex-derivatives","BTCF0:USTF0",1762130493639,0.4467179,110340.0,110330.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1762130493844,0.4497179,110340.0,110330.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762130494145,0.4497179,110340.0,110330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762130494451,0.4497179,110340.0,110330.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1762130494940,0.4497179,110340.0,110330.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762130496142,0.4497179,110340.0,110330.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1762130496743,0.4497179,110340.0,110330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762130496949,1.9497179,110340.0,110330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762130497834,1.9497179,110340.0,110330.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1762130499642,1.9497179,110340.0,110330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762130500839,1.9497179,110340.0,110330.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1762130503149,1.9497179,110340.0,110330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762130504250,2.14264082,110340.0,110330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762130512345,2.16474556,110340.0,110330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762130513643,2.0682841,110340.0,110330.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762130513939,1.65674264,110340.0,110330.0,0.1613054]
["bitfinex-derivatives","BTCF0:USTF0",1762130514145,0.06610474,110340.0,110330.0,0.1613054]
["bitfinex-derivatives","BTCF0:USTF0",1762130514347,0.1346372,110340.0,110330.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1762130514546,0.1346372,110340.0,110330.0,0.1613054]
["bitfinex-derivatives","BTCF0:USTF0",1762130514745,0.044,110340.0,110330.0,0.1613054]
["bitfinex-derivatives","BTCF0:USTF0",1762130516957,0.1346372,110340.0,110330.0,0.1613054]
["bitfinex-derivatives","BTCF0:USTF0",1762130518248,0.1346372,110340.0,110330.0,0.3110054]
["bitfinex-derivatives","BTCF0:USTF0",1762130520061,1.72044329,110360.0,110350.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762130520247,1.74258719,110360.0,110350.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762130520553,1.71828372,110360.0,110350.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762130521956,1.71828372,110360.0,110350.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762130522347,1.71828372,110360.0,110350.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762130523158,1.72417372,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130523360,1.74847719,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130523661,1.78083923,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130524156,1.74847719,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130524847,1.82098171,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130525453,2.42098171,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130525857,2.34847719,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130528860,2.42107592,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130530155,2.42107592,110360.0,110350.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1762130531057,2.42107592,110360.0,110350.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1762130532567,2.32461446,110360.0,110350.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1762130532760,2.42107592,110360.0,110350.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1762130535869,2.42107592,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130537566,2.42107592,110360.0,110350.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762130538062,2.32461446,110360.0,110350.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762130538266,2.42107592,110360.0,110350.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762130538466,2.42107592,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130538965,1.82107592,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130540272,1.82107592,110360.0,110350.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1762130541072,1.74258719,110360.0,110350.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762130541273,1.71828372,110360.0,110350.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762130548876,1.72417372,110360.0,110350.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762130549474,1.74847719,110360.0,110350.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1762130549675,0.29417719,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130550274,1.79417719,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130551673,1.80223576,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130552270,1.82650753,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130554380,2.01938401,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130556079,0.33594896,110340.0,110330.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762130556378,0.67022063,110340.0,110330.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762130557077,0.67022063,110340.0,110330.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762130557274,0.66350063,110340.0,110330.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762130557475,0.66350063,110340.0,110330.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1762130558281,0.66350063,110340.0,110330.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1762130562286,0.64134896,110340.0,110330.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1762130574287,0.66348882,110340.0,110330.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1762130574478,0.64134896,110340.0,110330.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1762130575290,0.66349129,110340.0,110330.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1762130575485,0.64134896,110340.0,110330.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1762130576275,0.66348844,110340.0,110330.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1762130576788,0.66348844,110340.0,110330.0,0.1595752]
["bitfinex-derivatives","BTCF0:USTF0",1762130576992,0.56704246,110340.0,110330.0,0.1595752]
["bitfinex-derivatives","BTCF0:USTF0",1762130577680,0.54490298,110340.0,110330.0,0.1595752]
["bitfinex-derivatives","BTCF0:USTF0",1762130578182,0.23278298,110340.0,110330.0,0.1595752]
["bitfinex-derivatives","BTCF0:USTF0",1762130578688,1.79976131,110360.0,110350.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762130578689,0.1348946,110360.0,110350.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762130578988,0.25349241,110360.0,110350.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762130579284,0.36543756,110360.0,110350.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762130579493,0.65560573,110360.0,110350.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762130579685,0.1348988,110350.0,110340.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762130579880,0.23134478,110350.0,110340.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762130580281,0.25349358,110350.0,110340.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762130580677,0.25349358,110350.0,110340.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762130580885,0.26021358,110350.0,110340.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1762130581588,0.26021358,110350.0,110340.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1762130582289,0.23806478,110350.0,110340.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1762130582586,0.33451076,110350.0,110340.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1762130582788,0.3566582,110350.0,110340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762130583987,0.38092997,110350.0,110340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762130584989,0.3566582,110350.0,110340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762130585390,0.3566582,110350.0,110340.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1762130585594,0.3566582,110350.0,110340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762130585894,0.26021222,110350.0,110340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762130586091,0.3566582,110350.0,110340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762130586289,0.38092997,110350.0,110340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762130588696,0.3566582,110350.0,110340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762130589393,0.38092997,110350.0,110340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762130589688,0.3566582,110350.0,110340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762130589891,0.38092997,110350.0,110340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762130595600,0.28448399,110350.0,110340.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762130596298,0.38092997,110350.0,110340.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762130596496,0.38092997,110350.0,110340.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1762130597585,0.38092997,110350.0,110340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762130597790,0.1329153,110330.0,110320.0,0.04538497]
["bitfinex-derivatives","BTCF0:USTF0",1762130597989,0.54164128,110330.0,110320.0,0.04538497]
["bitfinex-derivatives","BTCF0:USTF0",1762130598493,0.64397726,110330.0,110320.0,0.02240497]
["bitfinex-derivatives","BTCF0:USTF0",1762130598694,0.54753128,110330.0,110320.0,0.02240497]
["bitfinex-derivatives","BTCF0:USTF0",1762130598895,0.54753128,110330.0,110320.0,0.04538497]
["bitfinex-derivatives","BTCF0:USTF0",1762130600295,0.54953128,110330.0,110320.0,0.04538497]
["bitfinex-derivatives","BTCF0:USTF0",1762130600700,0.55253128,110330.0,110320.0,0.04538497]
["bitfinex-derivatives","BTCF0:USTF0",1762130601101,0.57467829,110330.0,110320.0,0.04538497]
["bitfinex-derivatives","BTCF0:USTF0",1762130603103,0.67112427,110330.0,110320.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1762130603404,0.132924,110320.0,110310.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762130603704,0.32581596,110320.0,110310.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762130604702,0.33505396,110320.0,110310.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762130605004,0.33605396,110320.0,110310.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762130605602,0.33605396,110320.0,110300.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762130605603,0.1343121,110310.0,110300.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762130605802,0.54317821,110310.0,110300.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762130607009,0.54317821,110310.0,110300.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762130609004,0.63962419,110310.0,110300.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762130609196,0.64634419,110310.0,110300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762130609603,0.54317821,110310.0,110300.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762130611003,0.54317821,110310.0,110300.0,0.1511103]
["bitfinex-derivatives","BTCF0:USTF0",1762130611200,0.54317821,110310.0,110300.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762130611400,0.54317821,110310.0,110300.0,0.1511103]
["bitfinex-derivatives","BTCF0:USTF0",1762130611708,0.45251611,110310.0,110300.0,0.1511103]
["bitfinex-derivatives","BTCF0:USTF0",1762130611908,0.54317821,110310.0,110300.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762130612104,0.54317821,110310.0,110300.0,0.1511103]
["bitfinex-derivatives","BTCF0:USTF0",1762130613203,0.54989821,110310.0,110300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762130613409,0.54989821,110310.0,110300.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1762130613711,0.54317821,110310.0,110300.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762130614613,0.45251611,110310.0,110300.0,0.1511103]
["bitfinex-derivatives","BTCF0:USTF0",1762130614907,0.54317821,110310.0,110300.0,0.1511103]
["bitfinex-derivatives","BTCF0:USTF0",1762130615307,0.35607013,110310.0,110300.0,0.24755628]
["bitfinex-derivatives","BTCF0:USTF0",1762130615507,0.44673223,110310.0,110300.0,0.15688598]
["bitfinex-derivatives","BTCF0:USTF0",1762130615811,0.44673223,110310.0,110300.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762130616012,0.54317821,110310.0,110300.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762130616307,0.44673223,110310.0,110300.0,0.1511103]
["bitfinex-derivatives","BTCF0:USTF0",1762130617305,0.44673223,110310.0,110300.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762130617706,0.44673223,110310.0,110300.0,0.1511103]
["bitfinex-derivatives","BTCF0:USTF0",1762130618213,0.13441223,110310.0,110300.0,0.1511103]
["bitfinex-derivatives","BTCF0:USTF0",1762130619918,0.04375013,110310.0,110300.0,0.1511103]
["bitfinex-derivatives","BTCF0:USTF0",1762130620116,0.02187013,110310.0,110300.0,0.24759486]
["bitfinex-derivatives","BTCF0:USTF0",1762130620319,0.00010013,110310.0,110300.0,0.84759486]
["bitfinex-derivatives","BTCF0:USTF0",1762130620916,0.00010013,110310.0,110300.0,0.97759486]
["bitfinex-derivatives","BTCF0:USTF0",1762130621114,0.00010013,110310.0,110300.0,1.13759486]
["bitfinex-derivatives","BTCF0:USTF0",1762130621320,0.45559312,110330.0,110320.0,0.1480939]
["bitfinex-derivatives","BTCF0:USTF0",1762130621619,0.36494342,110330.0,110320.0,0.1480939]
["bitfinex-derivatives","BTCF0:USTF0",1762130621811,0.35601,110330.0,110320.0,0.1480939]
["bitfinex-derivatives","BTCF0:USTF0",1762130622425,0.35901,110330.0,110320.0,0.1480939]
["bitfinex-derivatives","BTCF0:USTF0",1762130622616,0.36101,110330.0,110320.0,0.1480939]
["bitfinex-derivatives","BTCF0:USTF0",1762130622815,0.4516557,110330.0,110320.0,0.1480939]
["bitfinex-derivatives","BTCF0:USTF0",1762130623514,0.005,110330.0,110320.0,0.84457846]
["bitfinex-derivatives","BTCF0:USTF0",1762130624114,0.35605,110350.0,110340.0,0.1480774]
["bitfinex-derivatives","BTCF0:USTF0",1762130624516,0.4466792,110350.0,110340.0,0.1480774]
["bitfinex-derivatives","BTCF0:USTF0",1762130624817,0.4466792,110350.0,110340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762130625317,0.4616792,110350.0,110340.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762130626016,0.55816376,110350.0,110340.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762130626621,0.55816376,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130626622,0.56456376,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130627115,0.58671914,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130628318,0.58671914,110350.0,110340.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762130628524,0.58940235,110350.0,110340.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762130629427,0.59580235,110350.0,110340.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762130630125,0.59580235,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130631034,0.49931779,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130631228,0.59580235,110350.0,110340.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1762130631627,0.59580235,110350.0,110340.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762130632626,0.59580235,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130633526,1.19580235,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130633824,1.19580235,110350.0,110310.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762130633825,0.23171846,110320.0,110310.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762130634323,0.23171846,110320.0,110310.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762130634533,0.23853846,110320.0,110310.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762130634736,0.135242,110310.0,110300.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762130634925,0.23172656,110310.0,110300.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762130635635,0.135242,110310.0,110300.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762130635828,0.135242,110310.0,110300.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762130636529,0.135242,110310.0,110300.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1762130636837,0.135242,110310.0,110300.0,0.1542902]
["bitfinex-derivatives","BTCF0:USTF0",1762130637233,0.04458,110310.0,110300.0,0.1542902]
["bitfinex-derivatives","BTCF0:USTF0",1762130637738,0.1352421,110310.0,110300.0,0.1542902]
["bitfinex-derivatives","BTCF0:USTF0",1762130638140,0.04458,110310.0,110300.0,0.1542902]
["bitfinex-derivatives","BTCF0:USTF0",1762130638542,0.1352421,110310.0,110300.0,0.1542902]
["bitfinex-derivatives","BTCF0:USTF0",1762130639041,0.1352421,110310.0,110300.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1762130641832,0.1352421,110310.0,110300.0,0.1542901]
["bitfinex-derivatives","BTCF0:USTF0",1762130642635,0.04458,110310.0,110300.0,0.1542901]
["bitfinex-derivatives","BTCF0:USTF0",1762130643234,0.04458,110320.0,110310.0,0.148282]
["bitfinex-derivatives","BTCF0:USTF0",1762130644135,0.1352337,110320.0,110310.0,0.148282]
["bitfinex-derivatives","BTCF0:USTF0",1762130644334,0.1352337,110320.0,110310.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762130645841,0.1352337,110320.0,110310.0,0.1482819]
["bitfinex-derivatives","BTCF0:USTF0",1762130646042,0.04458,110320.0,110310.0,0.1482819]
["bitfinex-derivatives","BTCF0:USTF0",1762130646734,0.1352337,110320.0,110310.0,0.1482819]
["bitfinex-derivatives","BTCF0:USTF0",1762130647936,0.1352337,110320.0,110310.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762130648742,0.1352337,110320.0,110310.0,0.1482819]
["bitfinex-derivatives","BTCF0:USTF0",1762130650140,0.04458,110320.0,110310.0,0.1482819]
["bitfinex-derivatives","BTCF0:USTF0",1762130650534,0.1352337,110320.0,110310.0,0.1482819]
["bitfinex-derivatives","BTCF0:USTF0",1762130653945,0.04458,110320.0,110310.0,0.1482819]
["bitfinex-derivatives","BTCF0:USTF0",1762130654251,0.4031304,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130654252,0.1352254,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130654444,0.1352255,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130655648,0.1352255,110330.0,110320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762130655949,0.1372255,110330.0,110320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762130656143,0.1372255,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130656345,0.1392255,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130658446,0.1392255,110330.0,110320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762130658643,0.1392255,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130660653,0.04858,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130661244,0.1392255,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130663545,0.04858,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130664049,0.04858,110330.0,110320.0,0.15744384]
["bitfinex-derivatives","BTCF0:USTF0",1762130664246,0.1392255,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130665248,0.04858,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130665456,0.1392255,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130673160,0.16151309,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130673458,0.07086759,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130674052,0.16151309,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130674962,0.07086759,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130677758,0.16151309,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130678653,0.2579688,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130681364,0.2579688,110330.0,110320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762130683563,0.2821941,110330.0,110320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762130684867,0.2821941,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130685669,0.18573839,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130685966,0.16151309,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130686367,0.2579688,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130687668,0.2821941,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130688167,0.2579688,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130688371,0.2579688,110330.0,110320.0,0.24472941]
["bitfinex-derivatives","BTCF0:USTF0",1762130688372,0.16151309,110330.0,110320.0,0.24472941]
["bitfinex-derivatives","BTCF0:USTF0",1762130689073,0.18573839,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130689269,0.16151309,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130689466,0.07086759,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130689770,0.16151309,110330.0,110320.0,0.24472941]
["bitfinex-derivatives","BTCF0:USTF0",1762130690163,0.16151309,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130690472,0.16151309,110330.0,110320.0,0.24472941]
["bitfinex-derivatives","BTCF0:USTF0",1762130690473,0.07086759,110330.0,110320.0,0.24472941]
["bitfinex-derivatives","BTCF0:USTF0",1762130691172,0.16151309,110330.0,110320.0,0.24472941]
["bitfinex-derivatives","BTCF0:USTF0",1762130692366,0.1392255,110330.0,110320.0,0.24472941]
["bitfinex-derivatives","BTCF0:USTF0",1762130692771,0.04858,110330.0,110320.0,0.24472941]
["bitfinex-derivatives","BTCF0:USTF0",1762130694475,0.1392255,110330.0,110320.0,0.24472941]
["bitfinex-derivatives","BTCF0:USTF0",1762130695074,0.1392255,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130695779,0.1392255,110330.0,110320.0,0.24472941]
["bitfinex-derivatives","BTCF0:USTF0",1762130700478,0.1392255,110330.0,110320.0,0.3099207]
["bitfinex-derivatives","BTCF0:USTF0",1762130700784,0.1392255,110330.0,110320.0,0.219267]
["bitfinex-derivatives","BTCF0:USTF0",1762130700978,0.1392255,110330.0,110320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762130701181,0.23568121,110330.0,110320.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762130702379,0.23568121,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130703081,0.1392255,110330.0,110320.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762130703480,0.04858,110330.0,110320.0,0.24472941]
["bitfinex-derivatives","BTCF0:USTF0",1762130703675,0.004,110330.0,110320.0,0.34118512]
["bitfinex-derivatives","BTCF0:USTF0",1762130703870,0.04819,110330.0,110320.0,0.34118512]
["bitfinex-derivatives","BTCF0:USTF0",1762130704073,0.04819,110330.0,110320.0,0.24472941]
["bitfinex-derivatives","BTCF0:USTF0",1762130704880,0.04819,110330.0,110320.0,0.3099207]
["bitfinex-derivatives","BTCF0:USTF0",1762130707685,0.04819,110330.0,110320.0,0.24472941]
["bitfinex-derivatives","BTCF0:USTF0",1762130707980,0.04819,110330.0,110320.0,0.3099207]
["bitfinex-derivatives","BTCF0:USTF0",1762130708184,0.04819,110330.0,110320.0,0.24472941]
["bitfinex-derivatives","BTCF0:USTF0",1762130708387,0.04819,110330.0,110320.0,0.3099207]
["bitfinex-derivatives","BTCF0:USTF0",1762130709792,0.004,110330.0,110320.0,0.3099207]
["bitfinex-derivatives","BTCF0:USTF0",1762130710081,0.004,110330.0,110320.0,0.42637641]
["bitfinex-derivatives","BTCF0:USTF0",1762130710278,0.004,110330.0,110320.0,0.40637641]
["bitfinex-derivatives","BTCF0:USTF0",1762130710474,0.004,110330.0,110320.0,0.42637641]
["bitfinex-derivatives","BTCF0:USTF0",1762130710884,0.004,110330.0,110320.0,1.00637641]
["bitfinex-derivatives","BTCF0:USTF0",1762130711088,0.4470639,110350.0,110340.0,0.1485373]
["bitfinex-derivatives","BTCF0:USTF0",1762130711289,0.46935649,110350.0,110340.0,0.24499301]
["bitfinex-derivatives","BTCF0:USTF0",1762130711479,0.46935649,110350.0,110340.0,0.1485373]
["bitfinex-derivatives","BTCF0:USTF0",1762130712194,0.07448259,110350.0,110340.0,0.24499301]
["bitfinex-derivatives","BTCF0:USTF0",1762130712488,0.05219,110350.0,110340.0,0.24499301]
["bitfinex-derivatives","BTCF0:USTF0",1762130713087,0.05619,110350.0,110340.0,0.24499301]
["bitfinex-derivatives","BTCF0:USTF0",1762130713283,0.1468191,110350.0,110340.0,0.24499301]
["bitfinex-derivatives","BTCF0:USTF0",1762130713680,0.1468191,110350.0,110340.0,0.1485373]
["bitfinex-derivatives","BTCF0:USTF0",1762130714080,0.16910552,110350.0,110340.0,0.24499301]
["bitfinex-derivatives","BTCF0:USTF0",1762130715384,0.07847642,110350.0,110340.0,0.24499301]
["bitfinex-derivatives","BTCF0:USTF0",1762130716389,0.05622642,110350.0,110340.0,0.24499301]
["bitfinex-derivatives","BTCF0:USTF0",1762130716592,0.07767642,110350.0,110340.0,0.24499301]
["bitfinex-derivatives","BTCF0:USTF0",1762130717392,0.16830562,110350.0,110340.0,0.15435571]
["bitfinex-derivatives","BTCF0:USTF0",1762130717781,0.16830562,110350.0,110340.0,0.24499311]
["bitfinex-derivatives","BTCF0:USTF0",1762130717980,0.07767642,110350.0,110340.0,0.24499311]
["bitfinex-derivatives","BTCF0:USTF0",1762130718491,0.03428642,110350.0,110340.0,0.24499311]
["bitfinex-derivatives","BTCF0:USTF0",1762130718789,0.16765552,110350.0,110340.0,0.24499311]
["bitfinex-derivatives","BTCF0:USTF0",1762130721085,0.07702642,110350.0,110340.0,0.24499311]
["bitfinex-derivatives","BTCF0:USTF0",1762130722493,0.10137133,110350.0,110340.0,0.24499311]
["bitfinex-derivatives","BTCF0:USTF0",1762130723887,0.10137133,110350.0,110340.0,0.34144882]
["bitfinex-derivatives","BTCF0:USTF0",1762130724093,0.03428642,110350.0,110340.0,0.36144882]
["bitfinex-derivatives","BTCF0:USTF0",1762130725590,0.03428642,110350.0,110340.0,0.35065047]
["bitfinex-derivatives","BTCF0:USTF0",1762130725796,0.16868562,110350.0,110340.0,0.1485374]
["bitfinex-derivatives","BTCF0:USTF0",1762130726095,0.07805642,110350.0,110340.0,0.24499311]
["bitfinex-derivatives","BTCF0:USTF0",1762130726792,0.03428642,110350.0,110340.0,0.24499311]
["bitfinex-derivatives","BTCF0:USTF0",1762130726986,0.03428642,110350.0,110340.0,0.35046153]
["bitfinex-derivatives","BTCF0:USTF0",1762130728600,0.03428642,110350.0,110340.0,0.37046153]
["bitfinex-derivatives","BTCF0:USTF0",1762130729193,0.14732475,110370.0,110360.0,0.1120009]
["bitfinex-derivatives","BTCF0:USTF0",1762130729399,0.2287417,110370.0,110360.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1762130729897,0.32519741,110370.0,110360.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1762130730401,0.30683537,110370.0,110360.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762130730601,0.31383537,110370.0,110360.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762130731100,0.34619741,110370.0,110360.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762130731405,1.25843741,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130732000,1.28263556,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130732397,1.23520782,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130734098,1.23520782,110370.0,110360.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762130735903,1.23520782,110370.0,110360.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1762130736204,1.23520782,110370.0,110360.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762130738403,1.11442425,110370.0,110360.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762130738609,1.11442425,110370.0,110360.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762130738806,1.23514008,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130740599,1.13875211,110370.0,110360.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762130740901,1.11650123,110370.0,110360.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762130741306,1.13865326,110370.0,110360.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762130742002,1.13865326,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130742307,1.23504123,110370.0,110360.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762130742507,1.2106873,110370.0,110360.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762130744103,1.11429933,110370.0,110360.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762130744897,1.11425933,110370.0,110360.0,0.135401]
["bitfinex-derivatives","BTCF0:USTF0",1762130745100,1.10510983,110370.0,110360.0,0.135401]
["bitfinex-derivatives","BTCF0:USTF0",1762130745401,0.50510983,110370.0,110360.0,0.135401]
["bitfinex-derivatives","BTCF0:USTF0",1762130745597,0.50510983,110370.0,110360.0,0.149121]
["bitfinex-derivatives","BTCF0:USTF0",1762130746810,0.18809445,110370.0,110360.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762130746999,0.50029445,110370.0,110360.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762130747308,0.51422445,110370.0,110360.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762130750316,0.50531983,110370.0,110360.0,0.1354009]
["bitfinex-derivatives","BTCF0:USTF0",1762130750813,0.50531983,110370.0,110360.0,0.1491209]
["bitfinex-derivatives","BTCF0:USTF0",1762130752405,0.50523983,110370.0,110360.0,0.1491209]
["bitfinex-derivatives","BTCF0:USTF0",1762130752617,0.19311983,110370.0,110360.0,0.1491209]
["bitfinex-derivatives","BTCF0:USTF0",1762130752913,0.50523983,110370.0,110360.0,0.1491209]
["bitfinex-derivatives","BTCF0:USTF0",1762130753111,0.50523983,110370.0,110360.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762130753523,0.50523983,110370.0,110360.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762130755225,0.50523983,110370.0,110360.0,0.1354009]
["bitfinex-derivatives","BTCF0:USTF0",1762130756430,0.50523983,110370.0,110360.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762130756723,0.6016278,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130756916,0.69801577,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130757116,0.1452492,110350.0,110340.0,0.1370942]
["bitfinex-derivatives","BTCF0:USTF0",1762130757512,0.1452492,110350.0,110340.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762130757724,0.1452492,110350.0,110340.0,0.1370974]
["bitfinex-derivatives","BTCF0:USTF0",1762130758324,0.1512492,110350.0,110340.0,0.1370974]
["bitfinex-derivatives","BTCF0:USTF0",1762130758725,0.1512492,110350.0,110340.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762130759325,0.1512492,110350.0,110340.0,0.1508174]
["bitfinex-derivatives","BTCF0:USTF0",1762130759630,0.1512492,110350.0,110340.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1762130759827,0.1480174,110340.0,110330.0,0.20229399]
["bitfinex-derivatives","BTCF0:USTF0",1762130760034,0.1480174,110340.0,110330.0,0.20229689]
["bitfinex-derivatives","BTCF0:USTF0",1762130760727,0.1480174,110340.0,110330.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762130760927,0.1480174,110340.0,110330.0,0.1371059]
["bitfinex-derivatives","BTCF0:USTF0",1762130761128,0.1490174,110340.0,110330.0,0.1371059]
["bitfinex-derivatives","BTCF0:USTF0",1762130761329,0.1510174,110340.0,110330.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762130762933,0.4631774,110340.0,110330.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762130763736,0.1485258,110330.0,110320.0,0.11165129]
["bitfinex-derivatives","BTCF0:USTF0",1762130764440,0.1485258,110330.0,110320.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762130764934,0.1485258,110330.0,110320.0,0.139114]
["bitfinex-derivatives","BTCF0:USTF0",1762130765134,0.1485258,110330.0,110320.0,0.140114]
["bitfinex-derivatives","BTCF0:USTF0",1762130765832,0.05788,110330.0,110320.0,0.153834]
["bitfinex-derivatives","BTCF0:USTF0",1762130766140,0.04416,110330.0,110320.0,0.25022197]
["bitfinex-derivatives","BTCF0:USTF0",1762130771143,0.02194,110330.0,110320.0,0.25022197]
["bitfinex-derivatives","BTCF0:USTF0",1762130771945,0.02194,110330.0,110320.0,0.153834]
["bitfinex-derivatives","BTCF0:USTF0",1762130772146,0.1347977,110340.0,110330.0,0.1508258]
["bitfinex-derivatives","BTCF0:USTF0",1762130773243,0.1357977,110340.0,110330.0,0.1508258]
["bitfinex-derivatives","BTCF0:USTF0",1762130773447,0.1367977,110340.0,110330.0,0.1508258]
["bitfinex-derivatives","BTCF0:USTF0",1762130773842,0.1507277,110340.0,110330.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1762130774042,0.1507277,110340.0,110330.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762130777144,0.1507277,110340.0,110330.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762130777746,0.0906458,110330.0,110320.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1762130777949,0.1482858,110330.0,110320.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762130778142,0.1482858,110330.0,110320.0,0.1360141]
["bitfinex-derivatives","BTCF0:USTF0",1762130778952,0.1482858,110330.0,110320.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762130779350,0.1482858,110330.0,110320.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1762130779852,0.1482858,110330.0,110320.0,0.139014]
["bitfinex-derivatives","BTCF0:USTF0",1762130781250,0.1482858,110330.0,110320.0,0.152874]
["bitfinex-derivatives","BTCF0:USTF0",1762130784556,0.1482858,110330.0,110320.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1762130784752,0.1482858,110330.0,110320.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1762130784951,0.1482858,110330.0,110320.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1762130785359,0.1482858,110330.0,110320.0,0.1380441]
["bitfinex-derivatives","BTCF0:USTF0",1762130786158,0.1482858,110330.0,110320.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1762130787352,0.4604858,110330.0,110320.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1762130787557,0.4604858,110330.0,110320.0,0.138044]
["bitfinex-derivatives","BTCF0:USTF0",1762130789456,0.4604858,110330.0,110320.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1762130791462,0.4604858,110330.0,110320.0,0.138044]
["bitfinex-derivatives","BTCF0:USTF0",1762130791963,0.4604858,110330.0,110320.0,0.151334]
["bitfinex-derivatives","BTCF0:USTF0",1762130793460,0.1482858,110330.0,110320.0,0.151334]
["bitfinex-derivatives","BTCF0:USTF0",1762130793765,0.4604858,110330.0,110320.0,0.151334]
["bitfinex-derivatives","BTCF0:USTF0",1762130797068,0.1482858,110330.0,110320.0,0.151334]
["bitfinex-derivatives","BTCF0:USTF0",1762130797464,0.4604858,110330.0,110320.0,0.151334]
["bitfinex-derivatives","BTCF0:USTF0",1762130799163,0.1482858,110330.0,110320.0,0.151334]
["bitfinex-derivatives","BTCF0:USTF0",1762130799369,0.4604858,110330.0,110320.0,0.151334]
["bitfinex-derivatives","BTCF0:USTF0",1762130799965,0.4604858,110330.0,110320.0,0.138044]
["bitfinex-derivatives","BTCF0:USTF0",1762130800467,0.4604858,110330.0,110320.0,0.23449352]
["bitfinex-derivatives","BTCF0:USTF0",1762130807471,0.4604858,110330.0,110320.0,0.24717352]
["bitfinex-derivatives","BTCF0:USTF0",1762130808673,0.4604858,110330.0,110320.0,0.23449352]
["bitfinex-derivatives","BTCF0:USTF0",1762130809270,0.4604858,110330.0,110320.0,0.14383952]
["bitfinex-derivatives","BTCF0:USTF0",1762130809467,0.55693532,110330.0,110320.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1762130810674,0.55693532,110330.0,110320.0,0.14383952]
["bitfinex-derivatives","BTCF0:USTF0",1762130811277,0.55693532,110330.0,110320.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1762130811478,0.55693532,110330.0,110320.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1762130811678,0.55693532,110330.0,110320.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1762130811981,0.57910067,110330.0,110320.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1762130812480,0.48265115,110330.0,110320.0,0.138084]
["bitfinex-derivatives","BTCF0:USTF0",1762130812675,0.57910067,110330.0,110320.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1762130812978,0.55693532,110330.0,110320.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1762130813879,0.57909967,110330.0,110320.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1762130814082,0.57909967,110330.0,110320.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1762130815169,0.57909967,110330.0,110320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762130820982,0.1457422,110310.0,110300.0,0.19863679]
["bitfinex-derivatives","BTCF0:USTF0",1762130821379,0.1457422,110310.0,110300.0,0.29508631]
["bitfinex-derivatives","BTCF0:USTF0",1762130821774,0.1457422,110310.0,110300.0,0.20442081]
["bitfinex-derivatives","BTCF0:USTF0",1762130822086,0.1457422,110310.0,110300.0,0.10797129]
["bitfinex-derivatives","BTCF0:USTF0",1762130822274,0.1457422,110310.0,110300.0,0.19864169]
["bitfinex-derivatives","BTCF0:USTF0",1762130822583,0.1457422,110310.0,110300.0,0.20264169]
["bitfinex-derivatives","BTCF0:USTF0",1762130822779,0.1457422,110310.0,110300.0,0.11797129]
["bitfinex-derivatives","BTCF0:USTF0",1762130822976,0.1457422,110310.0,110300.0,0.20864169]
["bitfinex-derivatives","BTCF0:USTF0",1762130823378,0.1457422,110310.0,110300.0,0.1434504]
["bitfinex-derivatives","BTCF0:USTF0",1762130824078,0.1457422,110310.0,110300.0,0.1434505]
["bitfinex-derivatives","BTCF0:USTF0",1762130824589,0.15490435,110310.0,110300.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1762130825776,0.25135387,110310.0,110300.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1762130826173,0.02203,110290.0,110280.0,0.09547817]
["bitfinex-derivatives","BTCF0:USTF0",1762130826378,0.55721822,110290.0,110280.0,0.09547817]
["bitfinex-derivatives","BTCF0:USTF0",1762130826577,0.5793985,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762130827083,0.48294898,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762130827285,0.55721822,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762130827483,0.55821822,110290.0,110280.0,0.04328688]
["bitfinex-derivatives","BTCF0:USTF0",1762130828683,0.55821822,110290.0,110280.0,0.04528688]
["bitfinex-derivatives","BTCF0:USTF0",1762130828883,0.55721822,110290.0,110280.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762130830488,2.05721822,110290.0,110280.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762130836289,2.15366774,110290.0,110280.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762130836595,2.05721822,110290.0,110280.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762130840282,1.74501822,110290.0,110280.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762130840495,2.05729822,110290.0,110280.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762130843206,1.74501822,110290.0,110280.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762130843405,2.05729822,110290.0,110280.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762130844197,0.136254,110270.0,110260.0,0.02178197]
["bitfinex-derivatives","BTCF0:USTF0",1762130844392,0.54498352,110270.0,110260.0,0.05584197]
["bitfinex-derivatives","BTCF0:USTF0",1762130844596,0.64143304,110270.0,110260.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762130844890,0.64143304,110270.0,110250.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762130844891,0.1365629,110260.0,110250.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1762130845095,0.23301242,110260.0,110250.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1762130845299,0.22801242,110260.0,110250.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1762130845499,0.21801242,110260.0,110250.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1762130845700,0.22726935,110260.0,110250.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1762130845904,0.22435007,110260.0,110250.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1762130846399,0.22435007,110260.0,110250.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762130847299,0.22535007,110260.0,110250.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1762130847601,0.33184959,110260.0,110250.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1762130848103,0.23540007,110260.0,110250.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1762130848299,0.23440007,110260.0,110250.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1762130848506,0.33184959,110260.0,110250.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762130848700,0.23540007,110260.0,110250.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762130849708,0.13895055,110260.0,110250.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762130849899,0.23540007,110260.0,110250.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762130850705,0.22535007,110260.0,110250.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762130852109,0.43196362,110260.0,110250.0,0.15246952]
["bitfinex-derivatives","BTCF0:USTF0",1762130853009,0.43196362,110260.0,110250.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762130854310,0.11964362,110260.0,110250.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762130854513,0.43200362,110260.0,110250.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762130855209,0.43200362,110260.0,110250.0,0.1467313]
["bitfinex-derivatives","BTCF0:USTF0",1762130855713,0.00108072,110260.0,110250.0,0.24318082]
["bitfinex-derivatives","BTCF0:USTF0",1762130855907,0.13764382,110260.0,110250.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762130857108,0.23409334,110260.0,110250.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762130860316,0.13764382,110260.0,110250.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762130865319,0.23422089,110260.0,110250.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762130865720,0.13764382,110260.0,110250.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762130869025,0.25661246,110260.0,110250.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1762130869323,0.25661246,110260.0,110250.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762130871425,0.16003539,110260.0,110250.0,0.1484319]
["bitfinex-derivatives","BTCF0:USTF0",1762130871724,0.16003539,110260.0,110250.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762130873317,0.47239539,110260.0,110250.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762130873519,0.16003539,110260.0,110250.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762130873722,0.47239539,110260.0,110250.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762130877931,0.56897246,110260.0,110250.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762130880934,0.1350818,110250.0,110240.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762130881136,0.23165887,110250.0,110240.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762130881939,0.1350818,110250.0,110240.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762130882139,0.1360818,110250.0,110240.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1762130882341,0.23265887,110250.0,110240.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1762130882543,0.23365887,110250.0,110240.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1762130885542,0.13509,110240.0,110230.0,0.12258129]
["bitfinex-derivatives","BTCF0:USTF0",1762130885738,0.54402707,110240.0,110230.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762130885937,0.54411388,110240.0,110230.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762130886641,0.54411388,110240.0,110230.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1762130886945,0.54611388,110240.0,110230.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1762130887146,0.54611388,110240.0,110230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762130887345,0.54711388,110240.0,110230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762130887747,0.56947691,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762130888249,0.1351065,110220.0,110210.0,0.12334129]
["bitfinex-derivatives","BTCF0:USTF0",1762130888444,0.52929272,110220.0,110210.0,0.21408609]
["bitfinex-derivatives","BTCF0:USTF0",1762130888649,0.43271565,110220.0,110210.0,0.21408609]
["bitfinex-derivatives","BTCF0:USTF0",1762130889645,0.43271565,110220.0,110210.0,0.21508609]
["bitfinex-derivatives","BTCF0:USTF0",1762130889646,0.43371565,110220.0,110210.0,0.21508609]
["bitfinex-derivatives","BTCF0:USTF0",1762130890043,0.35873,110220.0,110210.0,0.21808609]
["bitfinex-derivatives","BTCF0:USTF0",1762130890252,0.35873,110220.0,110210.0,0.1528948]
["bitfinex-derivatives","BTCF0:USTF0",1762130890547,0.35873,110220.0,110210.0,0.24947187]
["bitfinex-derivatives","BTCF0:USTF0",1762130890743,0.04637,110220.0,110210.0,0.1528948]
["bitfinex-derivatives","BTCF0:USTF0",1762130890947,0.04637,110220.0,110210.0,0.21808609]
["bitfinex-derivatives","BTCF0:USTF0",1762130891252,0.04637,110220.0,110210.0,0.1528948]
["bitfinex-derivatives","BTCF0:USTF0",1762130892050,0.04637,110220.0,110210.0,0.21808609]
["bitfinex-derivatives","BTCF0:USTF0",1762130892347,0.002,110220.0,110210.0,0.93466316]
["bitfinex-derivatives","BTCF0:USTF0",1762130894150,0.002,110220.0,110210.0,1.21466316]
["bitfinex-derivatives","BTCF0:USTF0",1762130894346,0.002,110220.0,110210.0,0.91466316]
["bitfinex-derivatives","BTCF0:USTF0",1762130894652,0.002,110220.0,110210.0,0.93466316]
["bitfinex-derivatives","BTCF0:USTF0",1762130895044,0.002,110220.0,110210.0,0.91466316]
["bitfinex-derivatives","BTCF0:USTF0",1762130895353,0.02483,110220.0,110210.0,0.91466316]
["bitfinex-derivatives","BTCF0:USTF0",1762130895849,0.1367465,110220.0,110210.0,0.21808609]
["bitfinex-derivatives","BTCF0:USTF0",1762130896352,0.1367465,110220.0,110210.0,0.1528948]
["bitfinex-derivatives","BTCF0:USTF0",1762130896753,0.04601,110220.0,110210.0,0.1528948]
["bitfinex-derivatives","BTCF0:USTF0",1762130898853,0.002,110220.0,110210.0,0.1528948]
["bitfinex-derivatives","BTCF0:USTF0",1762130899152,0.002,110220.0,110210.0,0.24947187]
["bitfinex-derivatives","BTCF0:USTF0",1762130899856,0.002,110220.0,110210.0,0.31466316]
["bitfinex-derivatives","BTCF0:USTF0",1762130900552,0.024,110220.0,110210.0,0.21808609]
["bitfinex-derivatives","BTCF0:USTF0",1762130900749,0.002,110220.0,110210.0,0.24947187]
["bitfinex-derivatives","BTCF0:USTF0",1762130901565,0.002,110220.0,110210.0,0.31466316]
["bitfinex-derivatives","BTCF0:USTF0",1762130901760,0.002,110220.0,110210.0,0.33466316]
["bitfinex-derivatives","BTCF0:USTF0",1762130902248,0.002,110220.0,110210.0,0.26947187]
["bitfinex-derivatives","BTCF0:USTF0",1762130902560,0.002,110220.0,110210.0,1.15947187]
["bitfinex-derivatives","BTCF0:USTF0",1762130903060,0.002,110220.0,110210.0,0.55947187]
["bitfinex-derivatives","BTCF0:USTF0",1762130903654,0.002,110220.0,110210.0,1.15947187]
["bitfinex-derivatives","BTCF0:USTF0",1762130903859,8.681e-05,110240.0,110230.0,0.1481582]
["bitfinex-derivatives","BTCF0:USTF0",1762130904054,0.02208681,110240.0,110230.0,0.1481582]
["bitfinex-derivatives","BTCF0:USTF0",1762130904658,0.04326681,110240.0,110230.0,0.1481582]
["bitfinex-derivatives","BTCF0:USTF0",1762130905149,0.04726681,110240.0,110230.0,0.1491582]
["bitfinex-derivatives","BTCF0:USTF0",1762130905348,0.04726681,110240.0,110230.0,0.1501582]
["bitfinex-derivatives","BTCF0:USTF0",1762130905548,0.05226681,110240.0,110230.0,0.1501582]
["bitfinex-derivatives","BTCF0:USTF0",1762130905855,0.14298681,110240.0,110230.0,0.1501582]
["bitfinex-derivatives","BTCF0:USTF0",1762130906357,0.05226681,110240.0,110230.0,0.1501582]
["bitfinex-derivatives","BTCF0:USTF0",1762130906859,0.00908681,110240.0,110230.0,0.1501582]
["bitfinex-derivatives","BTCF0:USTF0",1762130907060,0.00908681,110240.0,110230.0,0.25574555]
["bitfinex-derivatives","BTCF0:USTF0",1762130908163,0.00908681,110240.0,110230.0,0.24673527]
["bitfinex-derivatives","BTCF0:USTF0",1762130908357,0.09980691,110240.0,110230.0,0.24673527]
["bitfinex-derivatives","BTCF0:USTF0",1762130908561,0.12263691,110240.0,110230.0,0.24673527]
["bitfinex-derivatives","BTCF0:USTF0",1762130908860,0.00908681,110240.0,110230.0,0.24673527]
["bitfinex-derivatives","BTCF0:USTF0",1762130909054,0.00908681,110240.0,110230.0,0.25597921]
["bitfinex-derivatives","BTCF0:USTF0",1762130909362,0.03191681,110240.0,110230.0,0.25597921]
["bitfinex-derivatives","BTCF0:USTF0",1762130911258,0.00908681,110240.0,110230.0,0.27597921]
["bitfinex-derivatives","BTCF0:USTF0",1762130912266,0.00908681,110240.0,110230.0,0.32113842]
["bitfinex-derivatives","BTCF0:USTF0",1762130912455,0.00908681,110240.0,110230.0,0.34113842]
["bitfinex-derivatives","BTCF0:USTF0",1762130913867,0.1367819,110250.0,110240.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1762130914070,0.1367819,110250.0,110240.0,0.24375707]
["bitfinex-derivatives","BTCF0:USTF0",1762130915065,0.05407,110250.0,110240.0,0.24475707]
["bitfinex-derivatives","BTCF0:USTF0",1762130915264,0.05907,110250.0,110240.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1762130915563,0.05907,110250.0,110240.0,0.24575707]
["bitfinex-derivatives","BTCF0:USTF0",1762130917767,0.013,110250.0,110240.0,1.17815707]
["bitfinex-derivatives","BTCF0:USTF0",1762130917972,0.07034405,110280.0,110270.0,0.1471549]
["bitfinex-derivatives","BTCF0:USTF0",1762130918274,0.1367567,110280.0,110270.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762130918470,0.1468067,110280.0,110270.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762130918778,0.1367567,110280.0,110270.0,0.1471549]
["bitfinex-derivatives","BTCF0:USTF0",1762130919075,0.1367567,110280.0,110270.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762130919076,0.14579576,110280.0,110270.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762130919261,0.15779576,110280.0,110270.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762130920472,0.2543456,110280.0,110270.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762130920877,0.2603456,110280.0,110270.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762130921775,0.16379576,110280.0,110270.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762130921982,0.2603456,110280.0,110270.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762130922175,0.35689544,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762130922475,0.1362832,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762130922677,0.23283304,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762130922974,0.1362832,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762130923671,0.23283304,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762130923875,0.23383304,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762130924174,0.23783304,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762130927583,0.55023304,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762130928983,0.1341913,110250.0,110240.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1762130929176,0.1341913,110250.0,110240.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762130929691,0.4515885,110260.0,110250.0,0.1496913]
["bitfinex-derivatives","BTCF0:USTF0",1762130929881,0.4515885,110260.0,110250.0,0.24624114]
["bitfinex-derivatives","BTCF0:USTF0",1762130930187,0.4475885,110260.0,110250.0,0.1496913]
["bitfinex-derivatives","BTCF0:USTF0",1762130930485,0.1341885,110260.0,110250.0,0.1496913]
["bitfinex-derivatives","BTCF0:USTF0",1762130930887,0.1341831,110260.0,110250.0,0.24724114]
["bitfinex-derivatives","BTCF0:USTF0",1762130931078,0.1401831,110260.0,110250.0,0.24724114]
["bitfinex-derivatives","BTCF0:USTF0",1762130937195,0.1401831,110260.0,110250.0,0.15652984]
["bitfinex-derivatives","BTCF0:USTF0",1762130937996,0.1401831,110260.0,110250.0,0.24724134]
["bitfinex-derivatives","BTCF0:USTF0",1762130939688,0.1401831,110260.0,110250.0,0.15652984]
["bitfinex-derivatives","BTCF0:USTF0",1762130939891,0.1401831,110260.0,110250.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762130940094,0.33328278,110260.0,110250.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762130940295,1.24572278,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762130940688,1.26812714,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762130941890,1.26812714,110260.0,110250.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1762130943894,1.26812714,110260.0,110250.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762130944100,1.1715773,110260.0,110250.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762130944501,1.26812714,110260.0,110250.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762130945599,1.1715773,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762130945810,1.26812714,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762130950211,1.1715773,110260.0,110250.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762130950412,0.47502746,110260.0,110250.0,0.15652984]
["bitfinex-derivatives","BTCF0:USTF0",1762130950813,0.47502746,110260.0,110250.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762130951913,0.16258746,110260.0,110250.0,0.1506913]
["bitfinex-derivatives","BTCF0:USTF0",1762130952114,0.47506746,110260.0,110250.0,0.1506913]
["bitfinex-derivatives","BTCF0:USTF0",1762130952408,0.47506746,110260.0,110250.0,0.1506914]
["bitfinex-derivatives","BTCF0:USTF0",1762130953508,0.47506746,110260.0,110250.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762130953911,0.47506746,110260.0,110250.0,0.1506919]
["bitfinex-derivatives","BTCF0:USTF0",1762130955014,0.1401831,110260.0,110250.0,0.1506919]
["bitfinex-derivatives","BTCF0:USTF0",1762130955214,0.4526231,110260.0,110250.0,0.1506919]
["bitfinex-derivatives","BTCF0:USTF0",1762130956309,0.4526231,110260.0,110250.0,0.24724174]
["bitfinex-derivatives","BTCF0:USTF0",1762130956511,0.1401831,110260.0,110250.0,0.24724174]
["bitfinex-derivatives","BTCF0:USTF0",1762130957515,0.04948,110260.0,110250.0,0.24724174]
["bitfinex-derivatives","BTCF0:USTF0",1762130957714,0.1401832,110260.0,110250.0,0.24724174]
["bitfinex-derivatives","BTCF0:USTF0",1762130958216,0.23673304,110260.0,110250.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762130960519,0.23673304,110260.0,110250.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762130961422,0.35564818,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762130961915,0.25909834,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762130962115,0.25909834,110260.0,110250.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1762130962417,0.28337239,110260.0,110250.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762130963413,0.37992223,110260.0,110250.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762130963917,0.28337239,110260.0,110250.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762130964118,0.37992223,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762130965021,0.41228427,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762130966223,0.43655328,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762130967321,0.41232283,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762130967521,0.41232283,110260.0,110250.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1762130967922,0.38801022,110260.0,110250.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1762130970324,0.41231943,110260.0,110250.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1762130972424,0.37995739,110260.0,110250.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1762130973028,0.37995739,110260.0,110250.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762130973223,0.18685771,110260.0,110250.0,0.15566984]
["bitfinex-derivatives","BTCF0:USTF0",1762130973421,0.4750685,110260.0,110250.0,0.15566984]
["bitfinex-derivatives","BTCF0:USTF0",1762130973625,0.57161834,110260.0,110250.0,0.15566984]
["bitfinex-derivatives","BTCF0:USTF0",1762130973820,0.57161834,110260.0,110250.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762130974019,0.57161834,110260.0,110250.0,0.1498313]
["bitfinex-derivatives","BTCF0:USTF0",1762130974220,0.4750685,110260.0,110250.0,0.1498313]
["bitfinex-derivatives","BTCF0:USTF0",1762130974419,0.4750685,110260.0,110250.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762130974619,0.57161834,110260.0,110250.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762130976228,0.57161834,110260.0,110250.0,0.1498318]
["bitfinex-derivatives","BTCF0:USTF0",1762130976623,0.57161834,110260.0,110250.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762130980326,0.4750685,110260.0,110250.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762130991636,0.57165176,110260.0,110250.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762130991928,0.57165176,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762130992140,0.59596097,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762130992931,0.57165176,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762130993133,0.59596097,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762130995940,0.59596097,110260.0,110250.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762130996240,0.59596097,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131000938,0.59596097,110260.0,110250.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762131001541,0.49933771,110260.0,110250.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762131001742,0.4750285,110260.0,110250.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762131004138,0.1625485,110260.0,110250.0,0.1484513]
["bitfinex-derivatives","BTCF0:USTF0",1762131004339,0.0283653,110260.0,110250.0,0.94161782]
["bitfinex-derivatives","BTCF0:USTF0",1762131004740,0.006,110260.0,110250.0,1.00677703]
["bitfinex-derivatives","BTCF0:USTF0",1762131004939,0.1342714,110280.0,110270.0,0.1474349]
["bitfinex-derivatives","BTCF0:USTF0",1762131005244,0.15665075,110280.0,110270.0,0.24401816]
["bitfinex-derivatives","BTCF0:USTF0",1762131005743,0.06595935,110280.0,110270.0,0.24401816]
["bitfinex-derivatives","BTCF0:USTF0",1762131005943,0.04416935,110280.0,110270.0,0.24401816]
["bitfinex-derivatives","BTCF0:USTF0",1762131006137,0.02179,110280.0,110270.0,0.84401816]
["bitfinex-derivatives","BTCF0:USTF0",1762131006646,0.1342666,110280.0,110270.0,0.75332326]
["bitfinex-derivatives","BTCF0:USTF0",1762131006939,0.1422666,110280.0,110270.0,0.65774]
["bitfinex-derivatives","BTCF0:USTF0",1762131007545,0.1342666,110280.0,110270.0,0.65674]
["bitfinex-derivatives","BTCF0:USTF0",1762131007744,0.1402666,110280.0,110270.0,0.65774]
["bitfinex-derivatives","BTCF0:USTF0",1762131008348,0.1372666,110280.0,110270.0,0.65674]
["bitfinex-derivatives","BTCF0:USTF0",1762131008548,0.1352666,110280.0,110270.0,0.65674]
["bitfinex-derivatives","BTCF0:USTF0",1762131011942,0.1352666,110280.0,110270.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762131012142,0.1352666,110280.0,110270.0,0.1474349]
["bitfinex-derivatives","BTCF0:USTF0",1762131013244,0.1352666,110280.0,110270.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762131014444,0.1352666,110280.0,110270.0,0.24401816]
["bitfinex-derivatives","BTCF0:USTF0",1762131014751,0.001,110280.0,110270.0,0.24401816]
["bitfinex-derivatives","BTCF0:USTF0",1762131016052,0.001,110280.0,110270.0,0.84401816]
["bitfinex-derivatives","BTCF0:USTF0",1762131017347,0.1124687,110290.0,110280.0,0.1033822]
["bitfinex-derivatives","BTCF0:USTF0",1762131017551,0.1339687,110290.0,110280.0,0.1463822]
["bitfinex-derivatives","BTCF0:USTF0",1762131019251,0.1339687,110290.0,110280.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762131019450,0.1359687,110290.0,110280.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762131019667,0.1369687,110290.0,110280.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762131020253,0.23355196,110290.0,110280.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762131020555,0.1339767,110280.0,110270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762131020748,0.4469767,110280.0,110270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762131022556,0.4469767,110280.0,110270.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762131022758,0.4469767,110280.0,110270.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762131023255,0.4479767,110280.0,110270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762131023456,0.4499767,110280.0,110270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762131025359,0.4499767,110280.0,110270.0,0.146975]
["bitfinex-derivatives","BTCF0:USTF0",1762131025866,0.003,110280.0,110270.0,0.24355826]
["bitfinex-derivatives","BTCF0:USTF0",1762131026055,0.0936867,110280.0,110270.0,0.24355826]
["bitfinex-derivatives","BTCF0:USTF0",1762131026657,0.04658,110280.0,110270.0,0.24355826]
["bitfinex-derivatives","BTCF0:USTF0",1762131026846,0.1372667,110280.0,110270.0,0.24355826]
["bitfinex-derivatives","BTCF0:USTF0",1762131027653,0.04658,110280.0,110270.0,0.24355826]
["bitfinex-derivatives","BTCF0:USTF0",1762131028253,0.02479,110280.0,110270.0,0.24355826]
["bitfinex-derivatives","BTCF0:USTF0",1762131029061,0.1154767,110280.0,110270.0,0.24355826]
["bitfinex-derivatives","BTCF0:USTF0",1762131029261,0.1372667,110280.0,110270.0,0.24355826]
["bitfinex-derivatives","BTCF0:USTF0",1762131029456,0.1372667,110280.0,110270.0,0.15286326]
["bitfinex-derivatives","BTCF0:USTF0",1762131029756,0.1372667,110280.0,110270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762131030061,0.1372667,110280.0,110270.0,0.1469749]
["bitfinex-derivatives","BTCF0:USTF0",1762131030563,0.1372667,110280.0,110270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762131031263,0.1372667,110280.0,110270.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1762131033062,0.1372667,110280.0,110270.0,0.296675]
["bitfinex-derivatives","BTCF0:USTF0",1762131036057,0.1372667,110280.0,110270.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1762131036869,0.1372667,110280.0,110270.0,0.2966749]
["bitfinex-derivatives","BTCF0:USTF0",1762131037272,0.1372667,110280.0,110270.0,0.1469749]
["bitfinex-derivatives","BTCF0:USTF0",1762131038758,0.1372667,110280.0,110270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762131039771,0.1372667,110280.0,110270.0,0.1469749]
["bitfinex-derivatives","BTCF0:USTF0",1762131040070,0.1372667,110280.0,110270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762131040967,0.1372667,110280.0,110270.0,0.1469749]
["bitfinex-derivatives","BTCF0:USTF0",1762131041372,0.1372667,110280.0,110270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762131042471,0.23381987,110280.0,110270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762131044775,0.2561486,110280.0,110270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762131046877,0.35270177,110280.0,110270.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762131047079,0.35270177,110280.0,110270.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1762131047678,0.35957177,110280.0,110270.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1762131048071,0.2630186,110280.0,110270.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1762131048272,0.2561486,110280.0,110270.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762131049082,0.1342749,110270.0,110260.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762131049275,0.5659968,110270.0,110260.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762131050080,0.5659968,110270.0,110260.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762131051281,0.5659968,110270.0,110260.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1762131052376,0.5659968,110270.0,110260.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762131052377,0.5669968,110270.0,110260.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762131052579,0.57627611,110270.0,110260.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762131053081,0.57627611,110270.0,110260.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762131053282,0.57827611,110270.0,110260.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762131053684,0.55594738,110270.0,110260.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762131053877,0.57827329,110270.0,110260.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762131058182,0.55594738,110270.0,110260.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762131059186,0.57826436,110270.0,110260.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762131060287,0.58313436,110270.0,110260.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1762131060473,0.134283,110260.0,110250.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762131060785,0.23083617,110260.0,110250.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762131061185,0.23083617,110260.0,110250.0,0.1490312]
["bitfinex-derivatives","BTCF0:USTF0",1762131061690,0.134283,110260.0,110250.0,0.24558437]
["bitfinex-derivatives","BTCF0:USTF0",1762131061986,0.134283,110260.0,110250.0,0.24658437]
["bitfinex-derivatives","BTCF0:USTF0",1762131062686,0.134283,110260.0,110250.0,0.24758437]
["bitfinex-derivatives","BTCF0:USTF0",1762131063075,0.134283,110260.0,110250.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762131063279,0.134283,110260.0,110250.0,0.24758437]
["bitfinex-derivatives","BTCF0:USTF0",1762131065989,0.134283,110260.0,110250.0,0.15687317]
["bitfinex-derivatives","BTCF0:USTF0",1762131067792,0.134283,110260.0,110250.0,0.24758387]
["bitfinex-derivatives","BTCF0:USTF0",1762131067981,0.72433686,110310.0,110250.0,0.24758387]
["bitfinex-derivatives","BTCF0:USTF0",1762131068187,0.18724737,110270.0,110260.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762131068392,0.52226573,110270.0,110260.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762131068993,0.53140008,110270.0,110260.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762131070094,0.53340008,110270.0,110260.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762131070692,0.53440008,110270.0,110260.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762131072292,0.55636222,110270.0,110260.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762131072788,0.55636222,110270.0,110260.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762131073591,0.55636222,110270.0,110260.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1762131074795,0.0907029,110260.0,110250.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1762131074995,0.20921821,110260.0,110250.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1762131075790,0.20921821,110260.0,110250.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1762131076295,0.20921821,110260.0,110250.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1762131076495,0.23110773,110260.0,110250.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1762131076795,0.20921821,110260.0,110250.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1762131077186,0.23110687,110260.0,110250.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1762131082114,0.54378687,110260.0,110250.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1762131085221,0.54378687,110260.0,110250.0,0.167481]
["bitfinex-derivatives","BTCF0:USTF0",1762131085417,0.08042856,110270.0,110250.0,0.167481]
["bitfinex-derivatives","BTCF0:USTF0",1762131085418,0.11851531,110280.0,110270.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1762131085620,0.14039497,110280.0,110270.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1762131085928,0.45319497,110280.0,110270.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1762131086619,0.33467966,110280.0,110270.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1762131086819,0.45319497,110280.0,110270.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1762131087018,0.14839497,110280.0,110270.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1762131087320,0.35162202,110280.0,110270.0,0.28840981]
["bitfinex-derivatives","BTCF0:USTF0",1762131087522,0.32974236,110280.0,110270.0,0.28840981]
["bitfinex-derivatives","BTCF0:USTF0",1762131087723,0.32974236,110280.0,110270.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1762131087916,0.35162295,110280.0,110270.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1762131088825,0.35162295,110280.0,110270.0,0.1698945]
["bitfinex-derivatives","BTCF0:USTF0",1762131089025,0.32974236,110280.0,110270.0,0.1698945]
["bitfinex-derivatives","BTCF0:USTF0",1762131090727,0.32974236,110280.0,110270.0,0.28840981]
["bitfinex-derivatives","BTCF0:USTF0",1762131090926,0.32974236,110280.0,110270.0,0.19771531]
["bitfinex-derivatives","BTCF0:USTF0",1762131091322,0.44825767,110280.0,110270.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1762131092523,0.47013651,110280.0,110270.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1762131097129,0.47013651,110280.0,110270.0,0.1698946]
["bitfinex-derivatives","BTCF0:USTF0",1762131097327,0.47013651,110280.0,110270.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1762131097525,0.47013651,110280.0,110270.0,0.1698946]
["bitfinex-derivatives","BTCF0:USTF0",1762131098126,0.47013651,110280.0,110270.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1762131100230,0.3516212,110280.0,110270.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1762131100429,0.47013651,110280.0,110270.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1762131102331,0.58865182,110280.0,110270.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1762131102519,0.44825767,110280.0,110270.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1762131102723,0.4699827,110280.0,110270.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1762131102924,0.58849801,110280.0,110270.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1762131103326,0.58849729,110280.0,110270.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1762131104032,0.58849729,110280.0,110260.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762131104236,0.11851531,110270.0,110250.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1762131104437,0.31256,110260.0,110250.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1762131104634,0.43123182,110260.0,110250.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1762131105033,0.42587437,110260.0,110250.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1762131105636,0.42587437,110260.0,110250.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1762131106133,0.31268,110260.0,110250.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1762131107043,0.31268,110260.0,110250.0,0.1632909]
["bitfinex-derivatives","BTCF0:USTF0",1762131107236,0.12413673,110280.0,110270.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1762131107438,0.45654757,110280.0,110270.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1762131108845,0.45954757,110280.0,110270.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762131109036,1.05954757,110280.0,110260.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1762131109237,0.11319437,110270.0,110260.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1762131109444,0.13492521,110270.0,110260.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1762131109743,0.02173084,110270.0,110260.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1762131109943,0.44281673,110280.0,110270.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1762131110139,0.4585454,110280.0,110270.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1762131110845,0.4565454,110280.0,110270.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762131111247,0.4565454,110280.0,110270.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1762131111548,0.4595454,110280.0,110270.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1762131112546,0.35135103,110280.0,110260.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1762131112740,0.11319437,110270.0,110260.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1762131112944,0.13492304,110270.0,110260.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1762131113149,0.13492304,110270.0,110260.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762131113651,0.13492304,110270.0,110260.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1762131114043,0.13592304,110270.0,110260.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1762131114949,0.13592304,110270.0,110260.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1762131115443,0.44856304,110270.0,110260.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1762131115746,0.45056304,110270.0,110260.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1762131117243,0.02472867,110270.0,110260.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1762131117452,0.45056304,110270.0,110260.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1762131119545,0.33736867,110270.0,110260.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1762131120251,0.45056304,110270.0,110260.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1762131120848,0.45056304,110270.0,110260.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1762131121049,0.45056304,110270.0,110260.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762131121450,0.45056304,110270.0,110260.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1762131121951,0.45056304,110270.0,110260.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1762131125452,0.45056304,110270.0,110260.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1762131125753,0.45056304,110270.0,110250.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1762131126055,0.11319437,110260.0,110250.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1762131126254,0.13492304,110260.0,110250.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1762131127156,0.02172867,110260.0,110250.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1762131127452,0.11319437,110260.0,110250.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1762131127653,0.13492304,110260.0,110250.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1762131127855,0.13492304,110260.0,110250.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762131128650,0.13492304,110260.0,110250.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1762131128848,0.13492304,110260.0,110250.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762131131152,0.84811741,110260.0,110230.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1762131131361,0.11319437,110240.0,110230.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1762131131651,0.13492304,110240.0,110230.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1762131131850,0.13492304,110240.0,110230.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762131132157,0.13492304,110240.0,110230.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1762131132453,0.13492304,110240.0,110230.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1762131132659,0.13492304,110240.0,110230.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1762131132858,0.13492304,110240.0,110230.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1762131133855,0.13492304,110240.0,110230.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1762131134150,0.02172867,110240.0,110230.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1762131134458,0.11319437,110240.0,110230.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1762131134658,0.13492304,110240.0,110230.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1762131135358,0.13492304,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131135859,0.13492304,110240.0,110230.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1762131136850,0.15916012,110240.0,110230.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1762131137050,0.16116012,110240.0,110230.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1762131137249,0.13692304,110240.0,110230.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1762131137652,0.73992304,110240.0,110220.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1762131137853,0.42623437,110230.0,110220.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1762131138053,0.44820849,110230.0,110220.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1762131138260,0.44820849,110230.0,110220.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1762131139364,0.44820849,110230.0,110220.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1762131139555,0.44820849,110230.0,110210.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1762131139751,0.11319437,110220.0,110210.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1762131141360,0.11319437,110220.0,110210.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1762131141554,0.11319437,110220.0,110210.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1762131141760,0.74570784,110220.0,110210.0,0.01914234]
["bitfinex-derivatives","BTCF0:USTF0",1762131142062,0.63251347,110220.0,110210.0,0.08376234]
["bitfinex-derivatives","BTCF0:USTF0",1762131142255,0.74570784,110220.0,110210.0,0.03376234]
["bitfinex-derivatives","BTCF0:USTF0",1762131142461,1.05878784,110220.0,110210.0,0.01914234]
["bitfinex-derivatives","BTCF0:USTF0",1762131142755,0.34559347,110220.0,110210.0,0.03376234]
["bitfinex-derivatives","BTCF0:USTF0",1762131142961,0.45878784,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762131143156,0.46478784,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131143362,0.46778784,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131146264,1.06778784,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131146463,1.09202492,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131146662,1.06778784,110220.0,110200.0,0.0163096]
["bitfinex-derivatives","BTCF0:USTF0",1762131146862,0.11319437,110210.0,110200.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762131147063,0.1351417,110210.0,110200.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762131147664,0.1351417,110210.0,110200.0,0.0148196]
["bitfinex-derivatives","BTCF0:USTF0",1762131147860,0.02194733,110210.0,110200.0,0.0609996]
["bitfinex-derivatives","BTCF0:USTF0",1762131148166,0.1371417,110210.0,110200.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762131148362,0.25033607,110210.0,110200.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762131148568,0.1371417,110210.0,110200.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762131149270,0.7371417,110210.0,110200.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762131149760,0.7401417,110210.0,110200.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762131150566,0.85333607,110210.0,110200.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762131150970,0.87757315,110210.0,110200.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762131151271,0.76437878,110210.0,110200.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762131151767,0.65118441,110210.0,110200.0,0.0148196]
["bitfinex-derivatives","BTCF0:USTF0",1762131151968,0.76237878,110210.0,110200.0,0.0148196]
["bitfinex-derivatives","BTCF0:USTF0",1762131152161,0.76937878,110210.0,110200.0,0.0010896]
["bitfinex-derivatives","BTCF0:USTF0",1762131152363,0.76937878,110210.0,110200.0,0.0158196]
["bitfinex-derivatives","BTCF0:USTF0",1762131152663,0.77837878,110210.0,110200.0,0.0168196]
["bitfinex-derivatives","BTCF0:USTF0",1762131155261,0.81067345,110210.0,110200.0,0.0168196]
["bitfinex-derivatives","BTCF0:USTF0",1762131157566,1.49561258,110210.0,110180.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1762131157773,0.11319437,110190.0,110180.0,0.0098738]
["bitfinex-derivatives","BTCF0:USTF0",1762131157965,0.11319437,110190.0,110170.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1762131157966,1.5,110180.0,110170.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1762131158163,1.89218473,110180.0,110170.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762131158471,1.97317275,110180.0,110170.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1762131158864,1.97317275,110180.0,110170.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762131159066,1.97325275,110180.0,110170.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762131159269,1.69162742,110180.0,110170.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762131159574,2.00554742,110180.0,110170.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762131159763,1.95115002,110180.0,110170.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762131160366,1.95315002,110180.0,110170.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1762131162561,2.04391872,110180.0,110170.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1762131163074,1.93072435,110180.0,110170.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1762131163273,2.04391872,110180.0,110170.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1762131165268,2.06802145,110180.0,110170.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1762131166467,2.06821022,110180.0,110170.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1762131167375,2.07357026,110180.0,110170.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1762131168777,1.95482708,110180.0,110170.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1762131168977,2.07357026,110180.0,110170.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1762131169173,2.19231344,110180.0,110170.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1762131169378,2.07357026,110180.0,110170.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1762131169677,2.10586493,110180.0,110170.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1762131171275,2.0817622,110180.0,110170.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1762131174285,2.2489799,110180.0,110170.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1762131174681,2.2489799,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131174983,0.090777,110170.0,110160.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1762131175185,0.374462,110170.0,110160.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762131176087,0.25571882,110170.0,110160.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762131176276,0.28801349,110170.0,110160.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762131176584,0.28801349,110170.0,110160.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1762131176784,0.28801349,110170.0,110160.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1762131176983,0.25571882,110170.0,110160.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1762131177388,0.28801349,110170.0,110160.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1762131177682,0.56955882,110170.0,110160.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1762131180186,0.60185349,110170.0,110160.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1762131181886,0.48311031,110170.0,110160.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1762131182085,0.60185349,110170.0,110160.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1762131183388,0.72059667,110170.0,110160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762131183584,1.30373477,110170.0,110160.0,0.01317392]
["bitfinex-derivatives","BTCF0:USTF0",1762131183791,1.32014747,110170.0,110160.0,0.01317392]
["bitfinex-derivatives","BTCF0:USTF0",1762131184083,1.25526025,110170.0,110160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762131184585,0.0907939,110150.0,110140.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1762131184785,0.57771802,110150.0,110140.0,0.02796817]
["bitfinex-derivatives","BTCF0:USTF0",1762131184981,0.57771802,110150.0,110140.0,0.07485817]
["bitfinex-derivatives","BTCF0:USTF0",1762131185190,0.57771802,110150.0,110140.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762131185491,0.0908021,110140.0,110130.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762131185686,0.25569962,110140.0,110130.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762131186778,0.0908186,110120.0,110110.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762131186983,0.54590824,110120.0,110110.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762131187291,0.090835,110100.0,110090.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762131187495,0.37480099,110100.0,110090.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762131187685,0.57089781,110100.0,110090.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762131187885,0.45215463,110100.0,110090.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762131188079,0.54672464,110100.0,110090.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762131188284,0.59096464,110100.0,110090.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1762131188481,0.59096464,110100.0,110090.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1762131188684,0.59496464,110100.0,110090.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1762131189081,0.59496464,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131189082,0.60628464,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131189282,0.60628464,110100.0,110060.0,0.09091688]
["bitfinex-derivatives","BTCF0:USTF0",1762131189283,0.04424,110070.0,110060.0,0.09091688]
["bitfinex-derivatives","BTCF0:USTF0",1762131189489,0.30395217,110070.0,110060.0,0.05381688]
["bitfinex-derivatives","BTCF0:USTF0",1762131189688,0.04424,110060.0,110050.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762131189990,0.135108,110060.0,110050.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762131190502,0.148928,110060.0,110050.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762131190790,0.149928,110060.0,110050.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1762131191295,0.13620175,110060.0,110050.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1762131191995,0.00209375,110060.0,110050.0,0.7535064]
["bitfinex-derivatives","BTCF0:USTF0",1762131192290,0.00209375,110060.0,110050.0,0.81752024]
["bitfinex-derivatives","BTCF0:USTF0",1762131192489,0.00209375,110060.0,110050.0,0.90839654]
["bitfinex-derivatives","BTCF0:USTF0",1762131192702,0.09296185,110060.0,110050.0,0.66263]
["bitfinex-derivatives","BTCF0:USTF0",1762131192993,0.15102185,110060.0,110050.0,0.66263]
["bitfinex-derivatives","BTCF0:USTF0",1762131193189,0.15102185,110060.0,110050.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762131193795,0.13720185,110060.0,110050.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762131193999,0.13720185,110060.0,110050.0,0.66263]
["bitfinex-derivatives","BTCF0:USTF0",1762131195596,0.13720185,110060.0,110050.0,0.81233]
["bitfinex-derivatives","BTCF0:USTF0",1762131195902,0.11557185,110060.0,110050.0,0.81233]
["bitfinex-derivatives","BTCF0:USTF0",1762131196191,0.13763185,110060.0,110050.0,0.81233]
["bitfinex-derivatives","BTCF0:USTF0",1762131198593,0.11557095,110060.0,110050.0,0.81233]
["bitfinex-derivatives","BTCF0:USTF0",1762131198801,0.11557095,110060.0,110050.0,0.9032054]
["bitfinex-derivatives","BTCF0:USTF0",1762131198802,0.00209375,110060.0,110050.0,0.9032054]
["bitfinex-derivatives","BTCF0:USTF0",1762131199200,0.31676,110070.0,110060.0,0.1378772]
["bitfinex-derivatives","BTCF0:USTF0",1762131199691,0.1354827,110080.0,110070.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762131199899,0.4643168,110090.0,110080.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762131200099,0.4525568,110090.0,110080.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762131200300,0.45263261,110090.0,110080.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762131201094,0.36678581,110090.0,110080.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1762131201295,0.53542605,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131202191,0.53742605,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131202389,0.55953714,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131202594,0.05698,110070.0,110060.0,0.07326688]
["bitfinex-derivatives","BTCF0:USTF0",1762131202900,0.52935314,110070.0,110060.0,0.07326688]
["bitfinex-derivatives","BTCF0:USTF0",1762131203092,0.3744629,110070.0,110060.0,0.07326688]
["bitfinex-derivatives","BTCF0:USTF0",1762131204097,0.3621129,110070.0,110060.0,0.08203688]
["bitfinex-derivatives","BTCF0:USTF0",1762131204300,0.3818629,110070.0,110060.0,0.08403688]
["bitfinex-derivatives","BTCF0:USTF0",1762131205705,0.3681129,110070.0,110060.0,0.17490398]
["bitfinex-derivatives","BTCF0:USTF0",1762131205905,0.0507129,110070.0,110060.0,0.17490398]
["bitfinex-derivatives","BTCF0:USTF0",1762131206106,0.0286529,110070.0,110060.0,0.17490398]
["bitfinex-derivatives","BTCF0:USTF0",1762131206306,0.0060829,110070.0,110060.0,0.17490398]
["bitfinex-derivatives","BTCF0:USTF0",1762131206606,0.0060829,110070.0,110060.0,0.08403688]
["bitfinex-derivatives","BTCF0:USTF0",1762131206905,0.0293729,110070.0,110060.0,0.08403688]
["bitfinex-derivatives","BTCF0:USTF0",1762131207203,0.1554019,110070.0,110060.0,0.22496688]
["bitfinex-derivatives","BTCF0:USTF0",1762131208100,0.1554019,110070.0,110060.0,0.23263688]
["bitfinex-derivatives","BTCF0:USTF0",1762131208703,0.1425319,110070.0,110060.0,0.23263688]
["bitfinex-derivatives","BTCF0:USTF0",1762131210101,0.1425319,110070.0,110060.0,0.32350398]
["bitfinex-derivatives","BTCF0:USTF0",1762131210505,0.0969419,110070.0,110060.0,0.77380398]
["bitfinex-derivatives","BTCF0:USTF0",1762131211097,0.0060829,110070.0,110060.0,0.92869422]
["bitfinex-derivatives","BTCF0:USTF0",1762131211700,2.9e-06,110070.0,110060.0,1.24581422]
["bitfinex-derivatives","BTCF0:USTF0",1762131212308,0.47883748,110100.0,110090.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762131212610,0.50105731,110100.0,110090.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762131213408,0.50105731,110100.0,110090.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762131213608,0.51305731,110100.0,110090.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762131213809,0.67394755,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131214310,0.69812072,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131214610,0.68612072,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131214807,1.29112072,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131215211,1.32335162,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131215407,1.29917845,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131215607,0.1471388,110070.0,110060.0,0.08215688]
["bitfinex-derivatives","BTCF0:USTF0",1762131215807,0.16958055,110070.0,110060.0,0.07448688]
["bitfinex-derivatives","BTCF0:USTF0",1762131216608,0.19375293,110070.0,110060.0,0.07448688]
["bitfinex-derivatives","BTCF0:USTF0",1762131216803,0.19375293,110070.0,110060.0,0.07848688]
["bitfinex-derivatives","BTCF0:USTF0",1762131217012,0.19475293,110070.0,110060.0,0.08148688]
["bitfinex-derivatives","BTCF0:USTF0",1762131217917,0.10389413,110070.0,110060.0,0.16835398]
["bitfinex-derivatives","BTCF0:USTF0",1762131218109,0.09520413,110070.0,110060.0,0.18190398]
["bitfinex-derivatives","BTCF0:USTF0",1762131218305,0.18606293,110070.0,110060.0,0.18190398]
["bitfinex-derivatives","BTCF0:USTF0",1762131218528,0.16189055,110070.0,110060.0,0.18190398]
["bitfinex-derivatives","BTCF0:USTF0",1762131219016,0.16289055,110070.0,110060.0,0.17990398]
["bitfinex-derivatives","BTCF0:USTF0",1762131219317,0.16289055,110070.0,110060.0,0.17990408]
["bitfinex-derivatives","BTCF0:USTF0",1762131219513,0.16089055,110070.0,110060.0,0.17890408]
["bitfinex-derivatives","BTCF0:USTF0",1762131219711,0.15989055,110070.0,110060.0,0.18090408]
["bitfinex-derivatives","BTCF0:USTF0",1762131219911,0.17276055,110070.0,110060.0,0.07648688]
["bitfinex-derivatives","BTCF0:USTF0",1762131220315,0.15989055,110070.0,110060.0,0.18090408]
["bitfinex-derivatives","BTCF0:USTF0",1762131220516,0.15989055,110070.0,110060.0,0.09003688]
["bitfinex-derivatives","BTCF0:USTF0",1762131220715,0.17276055,110070.0,110060.0,0.09003688]
["bitfinex-derivatives","BTCF0:USTF0",1762131221412,0.17276055,110070.0,110060.0,0.07648688]
["bitfinex-derivatives","BTCF0:USTF0",1762131221713,0.19693293,110070.0,110060.0,0.07648688]
["bitfinex-derivatives","BTCF0:USTF0",1762131222417,0.19693293,110070.0,110060.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762131222617,0.19693293,110070.0,110060.0,0.05387688]
["bitfinex-derivatives","BTCF0:USTF0",1762131223620,0.19693293,110070.0,110060.0,0.07648688]
["bitfinex-derivatives","BTCF0:USTF0",1762131225318,0.19693293,110070.0,110060.0,0.08148688]
["bitfinex-derivatives","BTCF0:USTF0",1762131226422,0.18406293,110070.0,110060.0,0.09533688]
["bitfinex-derivatives","BTCF0:USTF0",1762131227826,0.19708293,110070.0,110060.0,0.09533688]
["bitfinex-derivatives","BTCF0:USTF0",1762131228523,0.19708293,110070.0,110060.0,0.08148688]
["bitfinex-derivatives","BTCF0:USTF0",1762131228925,0.18406293,110070.0,110060.0,0.09533688]
["bitfinex-derivatives","BTCF0:USTF0",1762131229521,0.19708293,110070.0,110060.0,0.09533688]
["bitfinex-derivatives","BTCF0:USTF0",1762131230326,0.19708293,110070.0,110060.0,0.08148688]
["bitfinex-derivatives","BTCF0:USTF0",1762131230928,0.15989055,110070.0,110060.0,0.09533688]
["bitfinex-derivatives","BTCF0:USTF0",1762131231424,0.17291055,110070.0,110060.0,0.09533688]
["bitfinex-derivatives","BTCF0:USTF0",1762131232627,0.11430075,110070.0,110060.0,0.99122159]
["bitfinex-derivatives","BTCF0:USTF0",1762131232818,0.11430075,110070.0,110060.0,0.69533688]
["bitfinex-derivatives","BTCF0:USTF0",1762131233019,0.11430075,110070.0,110060.0,0.78620418]
["bitfinex-derivatives","BTCF0:USTF0",1762131233221,0.16078075,110070.0,110060.0,0.78620418]
["bitfinex-derivatives","BTCF0:USTF0",1762131233622,0.06992175,110070.0,110060.0,0.78620418]
["bitfinex-derivatives","BTCF0:USTF0",1762131234327,0.02344175,110070.0,110060.0,0.78620418]
["bitfinex-derivatives","BTCF0:USTF0",1762131234825,0.091859,110070.0,110060.0,0.78620418]
["bitfinex-derivatives","BTCF0:USTF0",1762131235032,0.13754779,110070.0,110060.0,0.78620418]
["bitfinex-derivatives","BTCF0:USTF0",1762131235230,0.13754674,110070.0,110060.0,0.78620418]
["bitfinex-derivatives","BTCF0:USTF0",1762131235432,0.115059,110070.0,110060.0,0.78620418]
["bitfinex-derivatives","BTCF0:USTF0",1762131236734,0.138339,110070.0,110060.0,0.69533688]
["bitfinex-derivatives","BTCF0:USTF0",1762131236933,0.16082543,110070.0,110060.0,0.69533688]
["bitfinex-derivatives","BTCF0:USTF0",1762131237128,0.17384543,110070.0,110060.0,0.09533688]
["bitfinex-derivatives","BTCF0:USTF0",1762131237331,0.17384543,110070.0,110060.0,0.08148688]
["bitfinex-derivatives","BTCF0:USTF0",1762131237831,0.17384543,110070.0,110060.0,0.17235408]
["bitfinex-derivatives","BTCF0:USTF0",1762131238232,0.17384543,110070.0,110060.0,0.08148688]
["bitfinex-derivatives","BTCF0:USTF0",1762131238531,0.17384496,110070.0,110060.0,0.08148688]
["bitfinex-derivatives","BTCF0:USTF0",1762131243633,0.17373629,110070.0,110060.0,0.08148688]
["bitfinex-derivatives","BTCF0:USTF0",1762131244542,0.17373629,110070.0,110060.0,0.03728688]
["bitfinex-derivatives","BTCF0:USTF0",1762131245036,0.17373629,110070.0,110060.0,0.08001688]
["bitfinex-derivatives","BTCF0:USTF0",1762131245939,0.77373629,110070.0,110060.0,0.03728688]
["bitfinex-derivatives","BTCF0:USTF0",1762131246144,0.1373637,110040.0,110030.0,0.4636475]
["bitfinex-derivatives","BTCF0:USTF0",1762131246328,0.1373637,110040.0,110030.0,0.67851111]
["bitfinex-derivatives","BTCF0:USTF0",1762131246329,0.12849868,110040.0,110030.0,0.67851111]
["bitfinex-derivatives","BTCF0:USTF0",1762131246536,0.12849868,110040.0,110030.0,0.6133519]
["bitfinex-derivatives","BTCF0:USTF0",1762131246842,0.03761498,110040.0,110030.0,0.626543]
["bitfinex-derivatives","BTCF0:USTF0",1762131247340,0.03861498,110040.0,110030.0,0.636543]
["bitfinex-derivatives","BTCF0:USTF0",1762131247539,0.01533498,110040.0,110030.0,0.636543]
["bitfinex-derivatives","BTCF0:USTF0",1762131247739,0.01533498,110040.0,110030.0,0.638543]
["bitfinex-derivatives","BTCF0:USTF0",1762131247939,0.01533498,110040.0,110030.0,0.6253519]
["bitfinex-derivatives","BTCF0:USTF0",1762131247940,0.01633498,110040.0,110030.0,0.6253519]
["bitfinex-derivatives","BTCF0:USTF0",1762131248541,0.002,110040.0,110030.0,0.6253519]
["bitfinex-derivatives","BTCF0:USTF0",1762131248841,0.1393636,110040.0,110030.0,0.6253519]
["bitfinex-derivatives","BTCF0:USTF0",1762131249233,0.1393636,110040.0,110030.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1762131249635,0.1393636,110040.0,110030.0,0.54765303]
["bitfinex-derivatives","BTCF0:USTF0",1762131249939,0.04848,110040.0,110030.0,0.63854493]
["bitfinex-derivatives","BTCF0:USTF0",1762131250136,0.1393636,110040.0,110030.0,0.63854493]
["bitfinex-derivatives","BTCF0:USTF0",1762131250732,0.04848,110040.0,110030.0,0.63854493]
["bitfinex-derivatives","BTCF0:USTF0",1762131251040,0.0252,110040.0,110030.0,0.63854493]
["bitfinex-derivatives","BTCF0:USTF0",1762131251339,0.002,110040.0,110030.0,0.83036941]
["bitfinex-derivatives","BTCF0:USTF0",1762131251531,0.453633,110060.0,110050.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762131253239,0.453633,110060.0,110050.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1762131253442,0.114073,110060.0,110050.0,0.1514555]
["bitfinex-derivatives","BTCF0:USTF0",1762131253650,0.137353,110060.0,110050.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1762131253942,0.138353,110060.0,110050.0,0.1534555]
["bitfinex-derivatives","BTCF0:USTF0",1762131255338,0.138353,110060.0,110050.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1762131256348,0.138353,110060.0,110050.0,0.1534553]
["bitfinex-derivatives","BTCF0:USTF0",1762131257948,0.0918672,110060.0,110050.0,0.1534553]
["bitfinex-derivatives","BTCF0:USTF0",1762131258448,0.001,110060.0,110050.0,0.1534553]
["bitfinex-derivatives","BTCF0:USTF0",1762131258855,0.0918673,110060.0,110050.0,0.1534553]
["bitfinex-derivatives","BTCF0:USTF0",1762131259441,0.1137073,110060.0,110050.0,0.1534553]
["bitfinex-derivatives","BTCF0:USTF0",1762131260249,0.02284,110060.0,110050.0,0.1534553]
["bitfinex-derivatives","BTCF0:USTF0",1762131260449,0.001,110060.0,110050.0,0.1534553]
["bitfinex-derivatives","BTCF0:USTF0",1762131260944,0.001,110060.0,110050.0,0.4694953]
["bitfinex-derivatives","BTCF0:USTF0",1762131261151,0.0918673,110060.0,110050.0,0.4694953]
["bitfinex-derivatives","BTCF0:USTF0",1762131261744,0.001,110060.0,110050.0,0.4694953]
["bitfinex-derivatives","BTCF0:USTF0",1762131262851,0.001,110060.0,110050.0,0.6191953]
["bitfinex-derivatives","BTCF0:USTF0",1762131267753,0.0918673,110060.0,110050.0,0.6191953]
["bitfinex-derivatives","BTCF0:USTF0",1762131268053,0.001,110060.0,110050.0,0.6191953]
["bitfinex-derivatives","BTCF0:USTF0",1762131271859,0.0918674,110060.0,110050.0,0.6191953]
["bitfinex-derivatives","BTCF0:USTF0",1762131272162,0.1365474,110060.0,110050.0,0.6191953]
["bitfinex-derivatives","BTCF0:USTF0",1762131272557,0.001,110060.0,110050.0,0.6191953]
["bitfinex-derivatives","BTCF0:USTF0",1762131273363,0.001,110060.0,110050.0,0.73275909]
["bitfinex-derivatives","BTCF0:USTF0",1762131274360,0.1355338,110080.0,110070.0,0.1501691]
["bitfinex-derivatives","BTCF0:USTF0",1762131274562,0.02294,110080.0,110070.0,0.4656891]
["bitfinex-derivatives","BTCF0:USTF0",1762131274757,0.42046678,110090.0,110080.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762131274958,0.44281312,110090.0,110080.0,0.1501609]
["bitfinex-derivatives","BTCF0:USTF0",1762131275258,0.15787544,110090.0,110080.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762131275451,0.16956544,110090.0,110080.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762131275658,0.15787544,110090.0,110080.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762131276158,0.16087544,110090.0,110080.0,0.151161]
["bitfinex-derivatives","BTCF0:USTF0",1762131276564,0.16087544,110090.0,110080.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762131277062,0.16687544,110090.0,110080.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762131277264,0.16687544,110090.0,110080.0,0.1521608]
["bitfinex-derivatives","BTCF0:USTF0",1762131277563,0.1445291,110090.0,110080.0,0.1521608]
["bitfinex-derivatives","BTCF0:USTF0",1762131277765,0.1445291,110090.0,110080.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762131277965,0.1445291,110090.0,110080.0,0.1521608]
["bitfinex-derivatives","BTCF0:USTF0",1762131278561,0.009,110090.0,110080.0,0.1521608]
["bitfinex-derivatives","BTCF0:USTF0",1762131278777,0.1355095,110110.0,110100.0,0.1501443]
["bitfinex-derivatives","BTCF0:USTF0",1762131278964,0.15785602,110110.0,110100.0,0.1501443]
["bitfinex-derivatives","BTCF0:USTF0",1762131279266,0.04468,110110.0,110100.0,0.1501443]
["bitfinex-derivatives","BTCF0:USTF0",1762131280173,0.06268,110110.0,110100.0,0.1521443]
["bitfinex-derivatives","BTCF0:USTF0",1762131280857,0.05068,110110.0,110100.0,0.1521443]
["bitfinex-derivatives","BTCF0:USTF0",1762131281163,0.1415061,110110.0,110100.0,0.1521443]
["bitfinex-derivatives","BTCF0:USTF0",1762131281565,0.1355061,110110.0,110100.0,0.1531443]
["bitfinex-derivatives","BTCF0:USTF0",1762131281761,0.1365061,110110.0,110100.0,0.1531443]
["bitfinex-derivatives","BTCF0:USTF0",1762131283956,0.1365061,110110.0,110100.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1762131284159,0.001,110110.0,110100.0,0.1531443]
["bitfinex-derivatives","BTCF0:USTF0",1762131284361,0.001,110110.0,110100.0,0.26670809]
["bitfinex-derivatives","BTCF0:USTF0",1762131285761,0.136391,110130.0,110120.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762131286072,0.15867915,110130.0,110120.0,0.1492378]
["bitfinex-derivatives","BTCF0:USTF0",1762131286664,0.06786815,110130.0,110120.0,0.1492378]
["bitfinex-derivatives","BTCF0:USTF0",1762131286869,0.04558,110130.0,110120.0,0.1492378]
["bitfinex-derivatives","BTCF0:USTF0",1762131287172,0.1403895,110130.0,110120.0,0.1492378]
["bitfinex-derivatives","BTCF0:USTF0",1762131287573,0.04958,110130.0,110120.0,0.1492378]
["bitfinex-derivatives","BTCF0:USTF0",1762131288074,0.1177495,110130.0,110120.0,0.1492378]
["bitfinex-derivatives","BTCF0:USTF0",1762131288376,0.1197495,110130.0,110120.0,0.1502378]
["bitfinex-derivatives","BTCF0:USTF0",1762131288580,0.1423895,110130.0,110120.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762131289172,0.1403895,110130.0,110120.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762131289372,0.1413895,110130.0,110120.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1762131289572,0.1373895,110130.0,110120.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1762131289768,0.1502895,110130.0,110120.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1762131289970,0.57965329,110130.0,110120.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1762131290280,0.60190249,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131290573,1.20183097,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131291282,1.32606234,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131292275,1.2071973,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131292479,1.3260559,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131292885,1.2071973,110130.0,110120.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762131293184,1.0883387,110130.0,110120.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762131296182,1.0883387,110130.0,110120.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762131297479,1.0883387,110130.0,110120.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762131298786,1.0883387,110130.0,110120.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1762131298982,1.0883387,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131299377,1.0883387,110130.0,110120.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1762131299688,1.0883387,110130.0,110120.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762131300790,1.0883387,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131301085,0.1419462,110110.0,110100.0,0.19406]
["bitfinex-derivatives","BTCF0:USTF0",1762131301282,0.6121672,110110.0,110100.0,0.19406]
["bitfinex-derivatives","BTCF0:USTF0",1762131301481,0.4574262,110110.0,110100.0,0.19406]
["bitfinex-derivatives","BTCF0:USTF0",1762131302285,0.4574262,110110.0,110100.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1762131303086,0.47968095,110110.0,110100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762131303285,0.63442195,110110.0,110100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762131304783,0.63542195,110110.0,110100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762131304977,1.23542195,110110.0,110100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762131305894,1.08068095,110110.0,110100.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1762131307692,1.08068095,110110.0,110100.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1762131309691,1.08068095,110110.0,110100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762131310491,1.23542195,110110.0,110100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762131310692,1.25959433,110110.0,110100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762131312297,1.25968315,110110.0,110100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762131313492,1.2237571,110110.0,110100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762131313887,1.19958472,110110.0,110100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762131315089,0.59958472,110110.0,110100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762131315989,0.147571,110080.0,110070.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762131316183,0.58163477,110080.0,110070.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762131317086,0.58263477,110080.0,110070.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762131317288,0.58363477,110080.0,110070.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1762131317787,0.58263477,110080.0,110070.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1762131318294,0.463731,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131318494,0.1412058,110050.0,110040.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762131318791,0.1346958,110050.0,110040.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762131319797,0.1356958,110050.0,110040.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1762131319990,0.14750008,110050.0,110040.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1762131320692,0.1366958,110050.0,110040.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1762131322000,0.26849957,110050.0,110040.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1762131322198,0.26849957,110050.0,110040.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1762131322398,0.1495958,110050.0,110040.0,0.07698665]
["bitfinex-derivatives","BTCF0:USTF0",1762131322599,0.4518158,110050.0,110040.0,0.07698665]
["bitfinex-derivatives","BTCF0:USTF0",1762131323097,0.4521758,110050.0,110040.0,0.18274377]
["bitfinex-derivatives","BTCF0:USTF0",1762131323396,0.04582,110050.0,110040.0,0.18274377]
["bitfinex-derivatives","BTCF0:USTF0",1762131323590,0.4521759,110050.0,110040.0,0.18274377]
["bitfinex-derivatives","BTCF0:USTF0",1762131324097,0.3613,110050.0,110040.0,0.18274377]
["bitfinex-derivatives","BTCF0:USTF0",1762131324300,0.4521758,110050.0,110040.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1762131324600,0.4521758,110050.0,110040.0,0.18274377]
["bitfinex-derivatives","BTCF0:USTF0",1762131325298,0.1366958,110050.0,110040.0,0.18274377]
["bitfinex-derivatives","BTCF0:USTF0",1762131325495,0.4521358,110050.0,110040.0,0.18274377]
["bitfinex-derivatives","BTCF0:USTF0",1762131325699,0.36126,110050.0,110040.0,0.27362787]
["bitfinex-derivatives","BTCF0:USTF0",1762131326102,0.04582,110050.0,110040.0,0.27362787]
["bitfinex-derivatives","BTCF0:USTF0",1762131326302,0.36122,110050.0,110040.0,0.27362787]
["bitfinex-derivatives","BTCF0:USTF0",1762131327502,0.4520959,110050.0,110040.0,0.18274377]
["bitfinex-derivatives","BTCF0:USTF0",1762131327897,0.36122,110050.0,110040.0,0.1547242]
["bitfinex-derivatives","BTCF0:USTF0",1762131328098,0.36122,110050.0,110040.0,0.27362797]
["bitfinex-derivatives","BTCF0:USTF0",1762131328294,0.4520959,110050.0,110040.0,0.1547242]
["bitfinex-derivatives","BTCF0:USTF0",1762131328495,0.4520959,110050.0,110040.0,0.18274377]
["bitfinex-derivatives","BTCF0:USTF0",1762131328896,0.4520959,110050.0,110040.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1762131329097,0.4520959,110050.0,110040.0,0.18274377]
["bitfinex-derivatives","BTCF0:USTF0",1762131330405,0.4520959,110050.0,110040.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1762131330606,0.58389967,110050.0,110040.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1762131331301,0.58389967,110050.0,110040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131331501,0.58389967,110050.0,110040.0,0.01818923]
["bitfinex-derivatives","BTCF0:USTF0",1762131331901,0.1489524,110030.0,110020.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762131332097,0.1489524,110030.0,110020.0,0.05737101]
["bitfinex-derivatives","BTCF0:USTF0",1762131332098,0.58321617,110030.0,110020.0,0.05737101]
["bitfinex-derivatives","BTCF0:USTF0",1762131332506,0.1359489,110010.0,110000.0,0.05523228]
["bitfinex-derivatives","BTCF0:USTF0",1762131332802,0.3604,110010.0,110000.0,0.26704817]
["bitfinex-derivatives","BTCF0:USTF0",1762131333104,0.4393088,110010.0,110000.0,0.0572273]
["bitfinex-derivatives","BTCF0:USTF0",1762131333305,0.4393088,110010.0,110000.0,0.0441973]
["bitfinex-derivatives","BTCF0:USTF0",1762131333702,0.56975483,110010.0,110000.0,0.0441973]
["bitfinex-derivatives","BTCF0:USTF0",1762131333903,0.45085106,110010.0,110000.0,0.0212673]
["bitfinex-derivatives","BTCF0:USTF0",1762131334112,0.56975483,110010.0,110000.0,6.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762131334310,0.45085106,110010.0,110000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762131334510,0.71101436,110010.0,110000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762131334711,0.48128682,110010.0,110000.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762131334917,0.60019059,110010.0,110000.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762131335222,0.052,109990.0,109980.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1762131335418,0.36048,109990.0,109980.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762131336115,0.36048,109990.0,109980.0,0.1481334]
["bitfinex-derivatives","BTCF0:USTF0",1762131336319,0.35575405,109990.0,109980.0,0.26724159]
["bitfinex-derivatives","BTCF0:USTF0",1762131336620,0.04019405,109990.0,109980.0,0.26724159]
["bitfinex-derivatives","BTCF0:USTF0",1762131336918,0.35575405,109990.0,109980.0,0.26724159]
["bitfinex-derivatives","BTCF0:USTF0",1762131337225,0.35591405,109990.0,109980.0,0.26724159]
["bitfinex-derivatives","BTCF0:USTF0",1762131337417,0.35591405,109990.0,109980.0,0.26824159]
["bitfinex-derivatives","BTCF0:USTF0",1762131337722,0.35891405,109990.0,109980.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762131337918,0.36691405,109990.0,109980.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1762131338122,0.36691405,109990.0,109980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1762131338526,0.36691405,109990.0,109980.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1762131339023,0.35891405,109990.0,109980.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762131339630,0.44983925,109990.0,109980.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762131340313,0.44983925,109990.0,109980.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762131341118,0.44983925,109990.0,109980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1762131341418,0.44983925,109990.0,109980.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762131342525,0.44096885,109990.0,109980.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762131342735,0.59604113,109990.0,109980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1762131343220,0.44096885,109990.0,109980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1762131343428,0.59604113,109990.0,109980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1762131343820,0.44096885,109990.0,109980.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1762131344020,0.44096885,109990.0,109980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1762131344324,0.1205296,109960.0,109950.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1762131344526,0.1205379,109950.0,109940.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762131344821,0.1058109,109960.0,109950.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1762131345026,0.1206009,109960.0,109950.0,0.07057276]
["bitfinex-derivatives","BTCF0:USTF0",1762131345525,0.1226009,109960.0,109950.0,0.07057276]
["bitfinex-derivatives","BTCF0:USTF0",1762131346415,0.1246009,109960.0,109950.0,0.08057276]
["bitfinex-derivatives","BTCF0:USTF0",1762131348227,0.0336473,109960.0,109950.0,0.08057276]
["bitfinex-derivatives","BTCF0:USTF0",1762131348424,0.0188573,109960.0,109950.0,0.08057276]
["bitfinex-derivatives","BTCF0:USTF0",1762131348729,0.0336473,109960.0,109950.0,0.08057276]
["bitfinex-derivatives","BTCF0:USTF0",1762131350635,0.0040673,109960.0,109950.0,0.17153096]
["bitfinex-derivatives","BTCF0:USTF0",1762131350828,0.0040673,109960.0,109950.0,0.92660324]
["bitfinex-derivatives","BTCF0:USTF0",1762131352124,0.0040673,109960.0,109950.0,0.77153096]
["bitfinex-derivatives","BTCF0:USTF0",1762131352434,0.08613718,109970.0,109960.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1762131352627,0.11571718,109970.0,109960.0,0.07057276]
["bitfinex-derivatives","BTCF0:USTF0",1762131353635,0.03158,109970.0,109960.0,0.22027276]
["bitfinex-derivatives","BTCF0:USTF0",1762131353935,0.1225217,109970.0,109960.0,0.22027276]
["bitfinex-derivatives","BTCF0:USTF0",1762131354135,0.1245217,109970.0,109960.0,0.22927276]
["bitfinex-derivatives","BTCF0:USTF0",1762131354731,0.32847658,110000.0,109990.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762131354732,0.14467378,110000.0,109990.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762131355033,0.1205014,110000.0,109990.0,0.07057276]
["bitfinex-derivatives","BTCF0:USTF0",1762131355220,0.1205014,110000.0,109990.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762131356022,0.02958,109990.0,109980.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762131356832,0.02958,109980.0,109970.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1762131357134,0.1205134,109980.0,109970.0,0.07021598]
["bitfinex-derivatives","BTCF0:USTF0",1762131357838,0.1205134,109980.0,109970.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762131358222,0.1235134,109980.0,109970.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762131358929,0.1315134,109980.0,109970.0,0.1500516]
["bitfinex-derivatives","BTCF0:USTF0",1762131359540,0.1315134,109980.0,109970.0,0.7500516]
["bitfinex-derivatives","BTCF0:USTF0",1762131359541,0.011,109980.0,109970.0,0.7500516]
["bitfinex-derivatives","BTCF0:USTF0",1762131359833,0.14749591,110010.0,110000.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762131360027,0.1698654,110010.0,110000.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762131361229,0.19403778,110010.0,110000.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762131364738,0.04556,109990.0,109980.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762131364935,0.06792949,109990.0,109980.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762131365340,0.10196328,110010.0,110000.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762131365541,0.09179044,110010.0,110000.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762131365842,0.09179044,110010.0,110000.0,0.1480269]
["bitfinex-derivatives","BTCF0:USTF0",1762131366038,0.06761806,110010.0,110000.0,0.1480269]
["bitfinex-derivatives","BTCF0:USTF0",1762131366437,0.06761806,110010.0,110000.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762131366843,0.06761806,110010.0,110000.0,0.1480269]
["bitfinex-derivatives","BTCF0:USTF0",1762131367041,0.15852676,110010.0,110000.0,0.1480269]
["bitfinex-derivatives","BTCF0:USTF0",1762131367740,0.06761806,110010.0,110000.0,0.1480269]
["bitfinex-derivatives","BTCF0:USTF0",1762131367945,0.15852666,110010.0,110000.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762131372737,0.18269904,110010.0,110000.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762131373949,0.1364769,110000.0,109990.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1762131374147,0.15853496,110000.0,109990.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1762131374339,0.47513496,110000.0,109990.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1762131374540,0.71148134,110000.0,109990.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762131374748,0.1364935,109980.0,109970.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762131374942,0.15853238,109980.0,109970.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762131375954,0.47513238,109980.0,109970.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762131376547,0.49930476,109980.0,109970.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762131382145,0.50730476,109980.0,109970.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1762131382351,0.1342923,109970.0,109960.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762131383156,0.1452923,109970.0,109960.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762131384248,0.1452923,109970.0,109960.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762131384549,0.1342923,109970.0,109960.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762131385754,0.14451043,109970.0,109960.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762131386656,0.14451043,109970.0,109960.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762131387660,0.14451043,109970.0,109950.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1762131387661,0.1349007,109960.0,109950.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1762131387856,0.4512607,109960.0,109950.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1762131388057,0.4512607,109960.0,109950.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762131390352,0.4580507,109960.0,109950.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1762131390753,0.1349088,109950.0,109940.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1762131391067,0.1260361,109950.0,109940.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762131391256,0.1349171,109940.0,109930.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762131391450,0.4512771,109940.0,109930.0,0.07014657]
["bitfinex-derivatives","BTCF0:USTF0",1762131391648,0.1349254,109930.0,109900.0,0.06515921]
["bitfinex-derivatives","BTCF0:USTF0",1762131391957,0.1349502,109900.0,109890.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762131392157,0.4521902,109900.0,109890.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762131392651,0.45227331,109900.0,109890.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762131396258,0.04403311,109900.0,109890.0,0.1478284]
["bitfinex-derivatives","BTCF0:USTF0",1762131396454,0.09108331,109900.0,109890.0,0.65682]
["bitfinex-derivatives","BTCF0:USTF0",1762131396656,0.13503331,109900.0,109890.0,0.7478285]
["bitfinex-derivatives","BTCF0:USTF0",1762131398164,0.02265311,109900.0,109890.0,0.7478285]
["bitfinex-derivatives","BTCF0:USTF0",1762131398664,8.311e-05,109900.0,109890.0,0.7478285]
["bitfinex-derivatives","BTCF0:USTF0",1762131399264,8.311e-05,109900.0,109890.0,0.8975285]
["bitfinex-derivatives","BTCF0:USTF0",1762131399458,0.36111,109910.0,109900.0,0.1478201]
["bitfinex-derivatives","BTCF0:USTF0",1762131399964,0.4521018,109910.0,109900.0,0.1478201]
["bitfinex-derivatives","BTCF0:USTF0",1762131400365,0.4521018,109910.0,109900.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762131400765,0.4521018,109910.0,109900.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1762131400968,0.1349418,109910.0,109900.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762131401168,0.04395,109910.0,109900.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1762131402066,0.1349417,109910.0,109900.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1762131402965,0.04395,109910.0,109900.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1762131403471,0.134923,109940.0,109930.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762131404468,0.04395,109940.0,109930.0,0.1477952]
["bitfinex-derivatives","BTCF0:USTF0",1762131404769,0.1349169,109940.0,109930.0,0.1477952]
["bitfinex-derivatives","BTCF0:USTF0",1762131405764,0.1349169,109940.0,109930.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762131406861,0.1343734,109920.0,109910.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1762131407070,0.1343734,109920.0,109910.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1762131408078,0.1452934,109920.0,109910.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762131408765,0.1452934,109920.0,109910.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1762131410374,0.1343734,109920.0,109910.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762131410776,0.1343734,109920.0,109910.0,0.1470917]
["bitfinex-derivatives","BTCF0:USTF0",1762131410968,0.1343734,109920.0,109910.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762131412466,0.1343734,109920.0,109910.0,0.1470918]
["bitfinex-derivatives","BTCF0:USTF0",1762131412663,0.1343734,109920.0,109910.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762131412868,0.1343734,109920.0,109910.0,0.1470918]
["bitfinex-derivatives","BTCF0:USTF0",1762131415366,0.1343689,109930.0,109920.0,0.1470834]
["bitfinex-derivatives","BTCF0:USTF0",1762131416572,0.04339,109930.0,109920.0,0.30237708]
["bitfinex-derivatives","BTCF0:USTF0",1762131417072,0.0909721,109940.0,109930.0,0.1120652]
["bitfinex-derivatives","BTCF0:USTF0",1762131417280,0.1343621,109940.0,109930.0,0.1470752]
["bitfinex-derivatives","BTCF0:USTF0",1762131417472,0.1343621,109940.0,109930.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762131418180,0.1343621,109940.0,109930.0,0.1470752]
["bitfinex-derivatives","BTCF0:USTF0",1762131418377,0.15639521,109940.0,109930.0,0.1470752]
["bitfinex-derivatives","BTCF0:USTF0",1762131418581,0.15639521,109940.0,109930.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762131419278,0.15640981,109940.0,109930.0,0.1470752]
["bitfinex-derivatives","BTCF0:USTF0",1762131420771,0.15640981,109940.0,109930.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762131421981,0.15640981,109940.0,109930.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762131422778,0.18041102,109940.0,109930.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762131423582,0.18041102,109940.0,109930.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762131430186,0.18041102,109940.0,109930.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762131430388,0.1343651,109930.0,109920.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762131430589,0.15641281,109930.0,109920.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762131431885,0.1423733,109920.0,109880.0,0.06515921]
["bitfinex-derivatives","BTCF0:USTF0",1762131432093,0.1344064,109880.0,109860.0,0.07859921]
["bitfinex-derivatives","BTCF0:USTF0",1762131432294,0.1479047,109870.0,109860.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762131432587,0.1479043,109870.0,109860.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762131432997,0.04339,109870.0,109860.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762131433183,0.01055,109880.0,109860.0,0.81139368]
["bitfinex-derivatives","BTCF0:USTF0",1762131433382,0.04339,109880.0,109870.0,0.1471243]
["bitfinex-derivatives","BTCF0:USTF0",1762131433583,0.1344063,109880.0,109870.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762131433784,0.04339,109880.0,109870.0,0.1471246]
["bitfinex-derivatives","BTCF0:USTF0",1762131434192,0.1344063,109880.0,109870.0,0.1471246]
["bitfinex-derivatives","BTCF0:USTF0",1762131434592,0.04339,109880.0,109870.0,0.1471246]
["bitfinex-derivatives","BTCF0:USTF0",1762131434987,0.1483763,109880.0,109870.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762131436598,0.04339,109880.0,109870.0,0.1471246]
["bitfinex-derivatives","BTCF0:USTF0",1762131437294,0.04574,109890.0,109880.0,0.1481863]
["bitfinex-derivatives","BTCF0:USTF0",1762131437592,0.04574,109890.0,109880.0,0.2978863]
["bitfinex-derivatives","BTCF0:USTF0",1762131437794,0.36294,109900.0,109890.0,0.148178]
["bitfinex-derivatives","BTCF0:USTF0",1762131438000,0.04574,109900.0,109890.0,0.148178]
["bitfinex-derivatives","BTCF0:USTF0",1762131438389,0.1367314,109910.0,109900.0,0.1481697]
["bitfinex-derivatives","BTCF0:USTF0",1762131438896,0.04574,109910.0,109900.0,0.1481697]
["bitfinex-derivatives","BTCF0:USTF0",1762131439297,0.1367314,109910.0,109900.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762131440398,0.1507014,109910.0,109900.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762131441793,0.1507014,109910.0,109900.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1762131442297,0.1507014,109910.0,109900.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1762131444300,0.1367314,109910.0,109900.0,0.1531698]
["bitfinex-derivatives","BTCF0:USTF0",1762131444501,0.04574,109910.0,109900.0,0.1531698]
["bitfinex-derivatives","BTCF0:USTF0",1762131444800,0.36165,109920.0,109910.0,0.1485415]
["bitfinex-derivatives","BTCF0:USTF0",1762131445202,0.4526333,109920.0,109910.0,0.1485415]
["bitfinex-derivatives","BTCF0:USTF0",1762131445403,0.4526333,109920.0,109910.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762131445603,0.4526333,109920.0,109910.0,0.1485415]
["bitfinex-derivatives","BTCF0:USTF0",1762131446000,0.1353933,109920.0,109910.0,0.1485415]
["bitfinex-derivatives","BTCF0:USTF0",1762131446806,0.1353933,109920.0,109910.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762131447107,0.1480733,109920.0,109910.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762131447410,0.1480815,109910.0,109900.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762131447998,0.1480815,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131448505,0.4650015,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131449598,0.62029518,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131449799,0.4873053,109910.0,109900.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762131450003,0.4650815,109910.0,109900.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762131452106,0.1480815,109910.0,109900.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762131452306,0.4650415,109910.0,109900.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762131454014,0.1480815,109910.0,109900.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762131454205,0.4649615,109910.0,109900.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762131455117,0.1480815,109910.0,109900.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762131455318,0.4649215,109910.0,109900.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762131455720,0.4649215,109910.0,109900.0,0.1399097]
["bitfinex-derivatives","BTCF0:USTF0",1762131455920,0.4649215,109910.0,109900.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762131456116,0.4649215,109910.0,109900.0,0.1399097]
["bitfinex-derivatives","BTCF0:USTF0",1762131456513,0.4649215,109910.0,109900.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762131457807,0.4649215,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131458006,0.62021518,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131458612,0.4649215,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131459415,0.48729879,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131460820,0.64259247,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131461425,0.48729879,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131461626,0.64259247,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131464623,0.71658742,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131467220,0.56129374,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131467427,0.71658742,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131467618,0.74072903,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131468424,0.56129374,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131468623,0.71658742,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131470022,0.56129374,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131470221,0.71658742,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131470624,0.58543535,109910.0,109900.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1762131470825,0.71658742,109910.0,109900.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1762131471218,0.71658742,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131472326,0.71665846,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131472525,0.48693879,109910.0,109900.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1762131472719,0.17045879,109910.0,109900.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1762131472920,0.17045879,109910.0,109900.0,0.1534497]
["bitfinex-derivatives","BTCF0:USTF0",1762131472921,0.17048795,109910.0,109900.0,0.1534497]
["bitfinex-derivatives","BTCF0:USTF0",1762131473120,0.4645615,109910.0,109900.0,0.1534497]
["bitfinex-derivatives","BTCF0:USTF0",1762131473926,0.4645615,109910.0,109900.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1762131474323,0.1354015,109910.0,109900.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1762131475720,0.1354015,109910.0,109900.0,0.1534497]
["bitfinex-derivatives","BTCF0:USTF0",1762131481131,0.1354015,109910.0,109900.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1762131481330,0.1482615,109910.0,109900.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1762131481527,0.35386356,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131481725,0.17068033,109910.0,109900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131482031,0.1459397,109900.0,109890.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762131482222,0.4622597,109900.0,109890.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762131482621,0.1122363,109880.0,109870.0,0.34214201]
["bitfinex-derivatives","BTCF0:USTF0",1762131482826,0.1350663,109880.0,109870.0,0.36324201]
["bitfinex-derivatives","BTCF0:USTF0",1762131483325,0.1350663,109880.0,109870.0,0.27221921]
["bitfinex-derivatives","BTCF0:USTF0",1762131483823,0.1479263,109880.0,109870.0,0.12251921]
["bitfinex-derivatives","BTCF0:USTF0",1762131484023,0.1479263,109880.0,109870.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762131484424,0.1479263,109880.0,109870.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762131485630,0.1479263,109880.0,109870.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762131486129,0.01286,109870.0,109860.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762131486436,0.1479346,109870.0,109860.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762131486833,0.1479346,109870.0,109860.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762131487930,0.1479346,109870.0,109860.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762131488129,0.126728,109860.0,109850.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762131488330,0.1470311,109850.0,109840.0,0.16516319]
["bitfinex-derivatives","BTCF0:USTF0",1762131488729,0.1470311,109850.0,109840.0,0.07411379]
["bitfinex-derivatives","BTCF0:USTF0",1762131489132,0.1470311,109850.0,109840.0,0.03039379]
["bitfinex-derivatives","BTCF0:USTF0",1762131490834,0.1470311,109850.0,109840.0,0.12144319]
["bitfinex-derivatives","BTCF0:USTF0",1762131491336,0.1470311,109850.0,109840.0,0.03039379]
["bitfinex-derivatives","BTCF0:USTF0",1762131491540,0.1470311,109850.0,109840.0,0.14406329]
["bitfinex-derivatives","BTCF0:USTF0",1762131491843,0.05599,109850.0,109840.0,0.16516329]
["bitfinex-derivatives","BTCF0:USTF0",1762131492032,0.37235,109850.0,109840.0,0.17889329]
["bitfinex-derivatives","BTCF0:USTF0",1762131492233,0.37235,109850.0,109840.0,0.16516329]
["bitfinex-derivatives","BTCF0:USTF0",1762131492427,0.05599,109850.0,109840.0,0.16516329]
["bitfinex-derivatives","BTCF0:USTF0",1762131492835,0.05599,109850.0,109840.0,0.17889329]
["bitfinex-derivatives","BTCF0:USTF0",1762131493033,0.37227,109850.0,109840.0,0.17889329]
["bitfinex-derivatives","BTCF0:USTF0",1762131493437,0.04405,109850.0,109840.0,0.17889329]
["bitfinex-derivatives","BTCF0:USTF0",1762131494435,0.04405,109850.0,109840.0,0.32859329]
["bitfinex-derivatives","BTCF0:USTF0",1762131495736,0.04405,109850.0,109840.0,0.45859329]
["bitfinex-derivatives","BTCF0:USTF0",1762131496039,0.3927746,109870.0,109860.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1762131498842,0.3927746,109870.0,109860.0,0.1334529]
["bitfinex-derivatives","BTCF0:USTF0",1762131499043,0.05759,109870.0,109860.0,0.1470829]
["bitfinex-derivatives","BTCF0:USTF0",1762131499247,0.04473,109870.0,109860.0,0.1470829]
["bitfinex-derivatives","BTCF0:USTF0",1762131500143,0.1457846,109870.0,109860.0,0.1470829]
["bitfinex-derivatives","BTCF0:USTF0",1762131500335,0.1457846,109870.0,109860.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1762131501046,0.1457846,109870.0,109860.0,0.1470829]
["bitfinex-derivatives","BTCF0:USTF0",1762131501544,0.1457846,109870.0,109860.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1762131501747,0.1457846,109870.0,109860.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1762131504635,0.1480829,109860.0,109850.0,0.2986104]
["bitfinex-derivatives","BTCF0:USTF0",1762131505338,0.1351929,109860.0,109850.0,0.2986104]
["bitfinex-derivatives","BTCF0:USTF0",1762131505642,0.04416,109860.0,109850.0,0.2986104]
["bitfinex-derivatives","BTCF0:USTF0",1762131507142,0.1480829,109860.0,109850.0,0.2986104]
["bitfinex-derivatives","BTCF0:USTF0",1762131507352,0.1480829,109860.0,109850.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1762131508041,0.1480829,109860.0,109850.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1762131508243,0.1480829,109860.0,109850.0,0.2849813]
["bitfinex-derivatives","BTCF0:USTF0",1762131508640,0.1480829,109860.0,109850.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1762131508947,0.135193,109860.0,109850.0,0.2979513]
["bitfinex-derivatives","BTCF0:USTF0",1762131509735,0.148083,109860.0,109850.0,0.2849813]
["bitfinex-derivatives","BTCF0:USTF0",1762131510750,0.148083,109860.0,109850.0,0.2637313]
["bitfinex-derivatives","BTCF0:USTF0",1762131511152,0.148083,109860.0,109850.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762131511642,0.464003,109860.0,109850.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762131511841,0.48639426,109860.0,109850.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762131514449,0.48639426,109860.0,109850.0,0.2849814]
["bitfinex-derivatives","BTCF0:USTF0",1762131515038,0.48639426,109860.0,109850.0,0.1352814]
["bitfinex-derivatives","BTCF0:USTF0",1762131516635,0.48639426,109860.0,109850.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762131516838,0.17047426,109860.0,109850.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762131517041,0.48647426,109860.0,109850.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762131517950,0.48647426,109860.0,109850.0,0.1352823]
["bitfinex-derivatives","BTCF0:USTF0",1762131518339,0.06655126,109860.0,109850.0,0.1482523]
["bitfinex-derivatives","BTCF0:USTF0",1762131518550,0.47354536,109860.0,109850.0,0.1482523]
["bitfinex-derivatives","BTCF0:USTF0",1762131518856,0.4511541,109860.0,109850.0,0.1482523]
["bitfinex-derivatives","BTCF0:USTF0",1762131519352,0.4640441,109860.0,109850.0,0.1482523]
["bitfinex-derivatives","BTCF0:USTF0",1762131520655,0.4640441,109860.0,109850.0,0.1352819]
["bitfinex-derivatives","BTCF0:USTF0",1762131521852,0.37301,109860.0,109850.0,0.1482519]
["bitfinex-derivatives","BTCF0:USTF0",1762131522056,0.36012,109860.0,109850.0,0.1482519]
["bitfinex-derivatives","BTCF0:USTF0",1762131522258,0.37301,109860.0,109850.0,0.1482519]
["bitfinex-derivatives","BTCF0:USTF0",1762131523258,0.04416,109860.0,109850.0,0.1482519]
["bitfinex-derivatives","BTCF0:USTF0",1762131524862,0.1489978,109880.0,109870.0,0.1343559]
["bitfinex-derivatives","BTCF0:USTF0",1762131525061,0.48738505,109880.0,109870.0,0.1475159]
["bitfinex-derivatives","BTCF0:USTF0",1762131525561,0.48738505,109880.0,109870.0,0.1343559]
["bitfinex-derivatives","BTCF0:USTF0",1762131525958,0.48738505,109880.0,109870.0,0.1475159]
["bitfinex-derivatives","BTCF0:USTF0",1762131526150,0.4648378,109880.0,109870.0,0.1475159]
["bitfinex-derivatives","BTCF0:USTF0",1762131527864,0.4648378,109880.0,109870.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762131528053,0.4648378,109880.0,109870.0,0.1475158]
["bitfinex-derivatives","BTCF0:USTF0",1762131529061,0.04512,109880.0,109870.0,0.1475158]
["bitfinex-derivatives","BTCF0:USTF0",1762131532057,0.1361373,109880.0,109870.0,0.1475158]
["bitfinex-derivatives","BTCF0:USTF0",1762131533160,0.1361373,109880.0,109870.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762131533353,0.1361373,109880.0,109870.0,0.1475156]
["bitfinex-derivatives","BTCF0:USTF0",1762131534462,0.04512,109880.0,109870.0,0.1475156]
["bitfinex-derivatives","BTCF0:USTF0",1762131536968,0.04512,109880.0,109870.0,0.26687163]
["bitfinex-derivatives","BTCF0:USTF0",1762131537962,0.04512,109890.0,109880.0,0.1257725]
["bitfinex-derivatives","BTCF0:USTF0",1762131538273,0.04512,109890.0,109880.0,0.26685853]
["bitfinex-derivatives","BTCF0:USTF0",1762131541358,0.04512,109890.0,109880.0,0.41655853]
["bitfinex-derivatives","BTCF0:USTF0",1762131544890,0.16447603,109900.0,109890.0,0.1474983]
["bitfinex-derivatives","BTCF0:USTF0",1762131545063,0.02192,109900.0,109890.0,0.26685433]
["bitfinex-derivatives","BTCF0:USTF0",1762131545769,0.02192,109900.0,109890.0,0.15770811]
["bitfinex-derivatives","BTCF0:USTF0",1762131545770,0.04512,109900.0,109890.0,0.15770811]
["bitfinex-derivatives","BTCF0:USTF0",1762131545970,0.02192,109900.0,109890.0,0.27706414]
["bitfinex-derivatives","BTCF0:USTF0",1762131546771,0.04512,109910.0,109900.0,0.1474907]
["bitfinex-derivatives","BTCF0:USTF0",1762131546966,0.04512,109910.0,109900.0,0.26684673]
["bitfinex-derivatives","BTCF0:USTF0",1762131547169,0.04512,109920.0,109910.0,0.1041524]
["bitfinex-derivatives","BTCF0:USTF0",1762131547368,0.04512,109920.0,109910.0,0.1474824]
["bitfinex-derivatives","BTCF0:USTF0",1762131547770,0.04512,109920.0,109910.0,0.26683843]
["bitfinex-derivatives","BTCF0:USTF0",1762131547965,0.32871,109940.0,109930.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762131547966,0.58415783,109940.0,109930.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762131548171,0.61660511,109940.0,109930.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762131548367,0.1254444,109920.0,109910.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762131548568,0.1491427,109910.0,109900.0,0.35217]
["bitfinex-derivatives","BTCF0:USTF0",1762131548767,0.26849873,109910.0,109900.0,0.35217]
["bitfinex-derivatives","BTCF0:USTF0",1762131549272,0.26849873,109910.0,109900.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762131550270,0.1129205,109900.0,109890.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762131550476,0.26848053,109900.0,109890.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762131550975,0.1592395,109900.0,109890.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762131551274,0.1491505,109900.0,109890.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762131552779,0.15888266,109900.0,109890.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762131553280,0.15888266,109900.0,109890.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762131553481,0.15888266,109900.0,109890.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762131553673,0.1491505,109900.0,109890.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762131554481,0.1491505,109900.0,109890.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762131555081,0.30452845,109900.0,109890.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762131555283,0.1479087,109890.0,109880.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762131555777,0.30328665,109890.0,109880.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762131555976,0.147917,109880.0,109870.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762131558377,0.0569,109880.0,109870.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762131558577,0.147917,109880.0,109870.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762131562083,0.463597,109880.0,109870.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762131563392,0.463597,109880.0,109870.0,0.1372946]
["bitfinex-derivatives","BTCF0:USTF0",1762131563590,0.463597,109880.0,109870.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762131565892,0.1467654,109870.0,109860.0,0.20767]
["bitfinex-derivatives","BTCF0:USTF0",1762131566191,0.1467654,109870.0,109860.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1762131567193,0.04447,109870.0,109860.0,0.2985338]
["bitfinex-derivatives","BTCF0:USTF0",1762131567383,0.04447,109870.0,109860.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1762131567576,0.04447,109870.0,109860.0,0.2985338]
["bitfinex-derivatives","BTCF0:USTF0",1762131567782,0.04447,109870.0,109860.0,0.1488338]
["bitfinex-derivatives","BTCF0:USTF0",1762131569792,0.04447,109870.0,109860.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762131569979,0.05817,109870.0,109860.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762131573602,0.17756818,109870.0,109860.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762131573789,0.05817,109870.0,109860.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762131573990,0.17756818,109870.0,109860.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762131575697,0.26859288,109870.0,109860.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762131576691,0.1461032,109860.0,109850.0,0.20767]
["bitfinex-derivatives","BTCF0:USTF0",1762131576891,0.26550138,109860.0,109850.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762131577493,0.26550138,109860.0,109850.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762131577685,0.58122138,109860.0,109850.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762131578787,0.58122138,109860.0,109850.0,0.1358514]
["bitfinex-derivatives","BTCF0:USTF0",1762131578995,0.58122138,109860.0,109850.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762131582399,0.58122138,109860.0,109850.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1762131582601,0.1485416,109850.0,109840.0,0.07520379]
["bitfinex-derivatives","BTCF0:USTF0",1762131582790,0.26793978,109850.0,109840.0,0.05196379]
["bitfinex-derivatives","BTCF0:USTF0",1762131582991,0.26793978,109850.0,109840.0,0.03039379]
["bitfinex-derivatives","BTCF0:USTF0",1762131584305,0.27753028,109850.0,109840.0,0.03039379]
["bitfinex-derivatives","BTCF0:USTF0",1762131588492,0.1478,109830.0,109820.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762131588697,0.58295818,109830.0,109820.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762131588897,0.3725,109830.0,109820.0,0.1339283]
["bitfinex-derivatives","BTCF0:USTF0",1762131589404,0.4635582,109830.0,109820.0,0.1475665]
["bitfinex-derivatives","BTCF0:USTF0",1762131589604,0.49197297,109830.0,109820.0,0.1475665]
["bitfinex-derivatives","BTCF0:USTF0",1762131591206,0.58303117,109830.0,109820.0,0.1475665]
["bitfinex-derivatives","BTCF0:USTF0",1762131591406,0.58303117,109830.0,109820.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762131591608,0.58303117,109830.0,109820.0,0.1339276]
["bitfinex-derivatives","BTCF0:USTF0",1762131591905,0.58303117,109830.0,109820.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762131593496,0.58303117,109830.0,109820.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1762131594308,0.1479388,109820.0,109810.0,0.133937]
["bitfinex-derivatives","BTCF0:USTF0",1762131594501,0.1479388,109820.0,109810.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762131594700,0.26204774,109820.0,109810.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762131595406,0.26204774,109820.0,109810.0,0.1339358]
["bitfinex-derivatives","BTCF0:USTF0",1762131595607,0.26204644,109820.0,109810.0,0.1339371]
["bitfinex-derivatives","BTCF0:USTF0",1762131595799,0.26204644,109820.0,109810.0,0.1126371]
["bitfinex-derivatives","BTCF0:USTF0",1762131596206,0.1479375,109820.0,109810.0,0.1339371]
["bitfinex-derivatives","BTCF0:USTF0",1762131596405,0.26204644,109820.0,109810.0,0.1339371]
["bitfinex-derivatives","BTCF0:USTF0",1762131597308,0.26204644,109820.0,109810.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762131598006,0.05475,109810.0,109800.0,0.1339402]
["bitfinex-derivatives","BTCF0:USTF0",1762131598206,0.37051,109810.0,109800.0,0.1339402]
["bitfinex-derivatives","BTCF0:USTF0",1762131598804,0.37051,109810.0,109800.0,0.1475802]
["bitfinex-derivatives","BTCF0:USTF0",1762131599507,0.1458271,109810.0,109800.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762131599705,0.1458271,109810.0,109800.0,0.1475854]
["bitfinex-derivatives","BTCF0:USTF0",1762131599903,0.05475,109810.0,109800.0,0.1475854]
["bitfinex-derivatives","BTCF0:USTF0",1762131600102,0.1458271,109810.0,109800.0,0.1475854]
["bitfinex-derivatives","BTCF0:USTF0",1762131600518,0.04372,109790.0,109780.0,0.12165921]
["bitfinex-derivatives","BTCF0:USTF0",1762131600703,0.26207264,109790.0,109780.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1762131601009,0.147842,109780.0,109770.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762131601312,0.27174963,109780.0,109770.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762131601519,0.01315,109770.0,109750.0,0.1126866]
["bitfinex-derivatives","BTCF0:USTF0",1762131601811,0.25997754,109760.0,109750.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762131602016,0.16885894,109760.0,109750.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762131602309,0.25997754,109760.0,109750.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1762131602510,0.26009567,109760.0,109750.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762131602703,0.05675,109750.0,109740.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762131602898,0.48665894,109750.0,109740.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762131603103,0.37255,109750.0,109740.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762131603402,0.57778574,109750.0,109730.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762131603605,0.57778574,109750.0,109730.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762131603606,0.17097894,109740.0,109730.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762131603803,0.26217832,109740.0,109720.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762131604004,0.05674,109730.0,109720.0,0.1476518]
["bitfinex-derivatives","BTCF0:USTF0",1762131604205,0.04372,109730.0,109720.0,0.1476518]
["bitfinex-derivatives","BTCF0:USTF0",1762131604607,0.05687,109730.0,109720.0,0.1476518]
["bitfinex-derivatives","BTCF0:USTF0",1762131604809,0.05687,109730.0,109720.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762131605204,0.03535,109720.0,109710.0,0.1476607]
["bitfinex-derivatives","BTCF0:USTF0",1762131605514,0.02139,109730.0,109720.0,0.1476524]
["bitfinex-derivatives","BTCF0:USTF0",1762131605706,0.02139,109730.0,109720.0,0.26176134]
["bitfinex-derivatives","BTCF0:USTF0",1762131605911,0.04372,109730.0,109720.0,0.1476524]
["bitfinex-derivatives","BTCF0:USTF0",1762131606110,0.04372,109730.0,109720.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762131606419,0.02139,109720.0,109710.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1762131606601,0.26231048,109720.0,109710.0,0.01312005]
["bitfinex-derivatives","BTCF0:USTF0",1762131606911,0.0513,109700.0,109690.0,0.04292626]
["bitfinex-derivatives","BTCF0:USTF0",1762131607122,0.25685103,109700.0,109690.0,0.04292626]
["bitfinex-derivatives","BTCF0:USTF0",1762131607304,0.14256295,109700.0,109690.0,6.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762131607507,0.04546473,109700.0,109690.0,6.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762131607708,0.13663373,109700.0,109690.0,6.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762131607916,0.13663373,109700.0,109670.0,0.1263932]
["bitfinex-derivatives","BTCF0:USTF0",1762131607917,0.02139,109680.0,109670.0,0.1263932]
["bitfinex-derivatives","BTCF0:USTF0",1762131608106,0.04372,109680.0,109670.0,0.1476932]
["bitfinex-derivatives","BTCF0:USTF0",1762131608506,0.04372,109680.0,109670.0,0.7476932]
["bitfinex-derivatives","BTCF0:USTF0",1762131608714,9.395e-05,109700.0,109690.0,0.1476773]
["bitfinex-derivatives","BTCF0:USTF0",1762131610406,0.04381395,109700.0,109690.0,0.4639573]
["bitfinex-derivatives","BTCF0:USTF0",1762131610611,0.04381395,109700.0,109690.0,0.4639569]
["bitfinex-derivatives","BTCF0:USTF0",1762131610915,0.04381395,109700.0,109690.0,0.1476769]
["bitfinex-derivatives","BTCF0:USTF0",1762131611715,0.04381395,109700.0,109690.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762131611911,0.04381395,109700.0,109690.0,0.1476768]
["bitfinex-derivatives","BTCF0:USTF0",1762131612108,9.395e-05,109700.0,109690.0,0.1476768]
["bitfinex-derivatives","BTCF0:USTF0",1762131612509,9.395e-05,109700.0,109690.0,1.27045884]
["bitfinex-derivatives","BTCF0:USTF0",1762131612714,9.395e-05,109700.0,109690.0,1.38045884]
["bitfinex-derivatives","BTCF0:USTF0",1762131612904,9.395e-05,109700.0,109690.0,1.27045884]
["bitfinex-derivatives","BTCF0:USTF0",1762131613105,0.04381395,109700.0,109690.0,0.1476745]
["bitfinex-derivatives","BTCF0:USTF0",1762131613305,9.395e-05,109700.0,109690.0,0.1476745]
["bitfinex-derivatives","BTCF0:USTF0",1762131615212,9.395e-05,109700.0,109690.0,0.7476745]
["bitfinex-derivatives","BTCF0:USTF0",1762131615403,0.3098654,109730.0,109720.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762131616515,0.3099608,109730.0,109720.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762131616916,0.2188154,109730.0,109720.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762131617118,0.309957,109730.0,109720.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762131617318,0.0429454,109730.0,109720.0,0.1486499]
["bitfinex-derivatives","BTCF0:USTF0",1762131618414,0.134087,109730.0,109720.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762131618615,0.0560954,109730.0,109720.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762131618915,0.1472382,109730.0,109720.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762131619109,0.0429454,109730.0,109720.0,0.1486511]
["bitfinex-derivatives","BTCF0:USTF0",1762131619816,9.54e-05,109730.0,109720.0,0.67139314]
["bitfinex-derivatives","BTCF0:USTF0",1762131620218,0.1042719,109760.0,109750.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762131620525,0.1467819,109760.0,109750.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762131620714,0.1427454,109750.0,109740.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762131620909,0.1427454,109750.0,109740.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762131621111,0.1427454,109750.0,109720.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762131621112,0.1121919,109730.0,109720.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762131621315,0.1336519,109730.0,109720.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762131621516,0.04251,109730.0,109720.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762131621718,0.04251,109730.0,109720.0,0.1486403]
["bitfinex-derivatives","BTCF0:USTF0",1762131621920,0.1336519,109730.0,109720.0,0.1486403]
["bitfinex-derivatives","BTCF0:USTF0",1762131622127,0.04251,109730.0,109720.0,0.1486403]
["bitfinex-derivatives","BTCF0:USTF0",1762131622420,0.133652,109730.0,109720.0,0.1486403]
["bitfinex-derivatives","BTCF0:USTF0",1762131622623,0.04251,109730.0,109720.0,0.1486403]
["bitfinex-derivatives","BTCF0:USTF0",1762131622823,0.133652,109730.0,109720.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762131623421,0.146802,109730.0,109720.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762131623627,0.1336604,109720.0,109710.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762131623923,0.13372731,109720.0,109710.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762131624118,0.1336687,109710.0,109700.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762131624419,0.1427787,109710.0,109700.0,0.01309126]
["bitfinex-derivatives","BTCF0:USTF0",1762131624927,0.75244271,109710.0,109700.0,0.01309126]
["bitfinex-derivatives","BTCF0:USTF0",1762131625115,0.1358645,109680.0,109670.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1762131625315,0.13987019,109680.0,109670.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1762131625516,0.03578569,109680.0,109670.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1762131625921,0.0358526,109680.0,109670.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1762131626127,0.1270371,109680.0,109670.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1762131626328,0.1270371,109680.0,109670.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762131626828,0.1270371,109680.0,109670.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1762131627232,0.0358526,109680.0,109670.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762131627521,0.0358526,109680.0,109670.0,0.1340728]
["bitfinex-derivatives","BTCF0:USTF0",1762131628328,6.691e-05,109680.0,109670.0,0.1340728]
["bitfinex-derivatives","BTCF0:USTF0",1762131629124,0.04474691,109680.0,109670.0,0.1340728]
["bitfinex-derivatives","BTCF0:USTF0",1762131629330,0.02992296,109680.0,109670.0,0.1340728]
["bitfinex-derivatives","BTCF0:USTF0",1762131629524,0.1358561,109690.0,109680.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1762131630232,0.02294,109670.0,109660.0,0.1038768]
["bitfinex-derivatives","BTCF0:USTF0",1762131630426,0.04468,109670.0,109660.0,0.1467568]
["bitfinex-derivatives","BTCF0:USTF0",1762131630921,0.02294,109680.0,109670.0,0.0911927]
["bitfinex-derivatives","BTCF0:USTF0",1762131631128,0.04468,109680.0,109670.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762131631332,0.04468,109680.0,109670.0,0.1340728]
["bitfinex-derivatives","BTCF0:USTF0",1762131631517,0.02294,109680.0,109670.0,0.1340728]
["bitfinex-derivatives","BTCF0:USTF0",1762131631722,0.4145819,109700.0,109660.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762131631723,0.1358519,109700.0,109690.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762131631924,0.15825397,109700.0,109690.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762131633629,0.15825397,109700.0,109680.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762131633838,0.04468,109670.0,109660.0,0.1467611]
["bitfinex-derivatives","BTCF0:USTF0",1762131634530,0.1358727,109670.0,109660.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1762131634722,0.135869,109680.0,109670.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762131635033,0.04468,109680.0,109670.0,0.1340727]
["bitfinex-derivatives","BTCF0:USTF0",1762131635328,0.02294,109680.0,109670.0,0.1340727]
["bitfinex-derivatives","BTCF0:USTF0",1762131635529,0.1358563,109690.0,109680.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1762131635840,0.1584065,109690.0,109680.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1762131636134,0.1358561,109690.0,109680.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1762131636432,0.04468,109690.0,109680.0,0.1469644]
["bitfinex-derivatives","BTCF0:USTF0",1762131636632,0.04468,109700.0,109690.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762131636822,0.15840184,109700.0,109690.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762131637425,0.1358478,109700.0,109690.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762131637836,0.15840082,109700.0,109690.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762131638231,0.1358478,109700.0,109690.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762131638430,0.1358478,109700.0,109690.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1762131638431,0.15840089,109700.0,109690.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1762131638626,0.1358561,109690.0,109680.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1762131639731,0.04468,109690.0,109680.0,0.1469644]
["bitfinex-derivatives","BTCF0:USTF0",1762131639935,0.1358526,109700.0,109690.0,0.1340561]
["bitfinex-derivatives","BTCF0:USTF0",1762131640435,0.04468,109700.0,109690.0,0.1340561]
["bitfinex-derivatives","BTCF0:USTF0",1762131640643,0.1358395,109710.0,109700.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762131641339,0.1358478,109700.0,109690.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762131641823,0.1358478,109700.0,109690.0,0.1340561]
["bitfinex-derivatives","BTCF0:USTF0",1762131642333,0.04468,109700.0,109690.0,0.1340561]
["bitfinex-derivatives","BTCF0:USTF0",1762131642733,0.1358478,109700.0,109690.0,0.1340561]
["bitfinex-derivatives","BTCF0:USTF0",1762131642933,0.04468,109700.0,109690.0,0.1340561]
["bitfinex-derivatives","BTCF0:USTF0",1762131643124,0.02294,109700.0,109690.0,0.1340561]
["bitfinex-derivatives","BTCF0:USTF0",1762131643330,0.1358439,109710.0,109700.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762131644033,0.1358532,109700.0,109690.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762131646238,0.1358532,109700.0,109690.0,0.1340561]
["bitfinex-derivatives","BTCF0:USTF0",1762131646733,0.04468,109700.0,109690.0,0.1340561]
["bitfinex-derivatives","BTCF0:USTF0",1762131647034,0.1341739,109710.0,109700.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762131647234,0.15673488,109710.0,109700.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762131647629,0.15673048,109710.0,109700.0,0.1342778]
["bitfinex-derivatives","BTCF0:USTF0",1762131648238,0.15673048,109710.0,109700.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762131650938,0.04301,109690.0,109680.0,0.1471913]
["bitfinex-derivatives","BTCF0:USTF0",1762131651341,0.12535959,109710.0,109700.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762131651544,0.15801955,109710.0,109700.0,0.1342779]
["bitfinex-derivatives","BTCF0:USTF0",1762131651740,0.13389546,109710.0,109700.0,0.1342779]
["bitfinex-derivatives","BTCF0:USTF0",1762131652736,0.13389546,109710.0,109700.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762131653145,0.15801955,109710.0,109700.0,0.1342778]
["bitfinex-derivatives","BTCF0:USTF0",1762131653347,0.13389546,109710.0,109700.0,0.1342778]
["bitfinex-derivatives","BTCF0:USTF0",1762131653638,0.45133546,109710.0,109700.0,0.1342778]
["bitfinex-derivatives","BTCF0:USTF0",1762131653840,0.45133546,109710.0,109700.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762131654542,0.45133546,109710.0,109700.0,0.1473479]
["bitfinex-derivatives","BTCF0:USTF0",1762131654941,0.45133546,109710.0,109700.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762131655454,0.1113078,109700.0,109690.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762131655635,0.13389776,109700.0,109690.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1762131655837,0.13389776,109700.0,109690.0,0.1473561]
["bitfinex-derivatives","BTCF0:USTF0",1762131656043,0.04272996,109700.0,109690.0,0.1473561]
["bitfinex-derivatives","BTCF0:USTF0",1762131656338,0.02258996,109700.0,109690.0,0.1473561]
["bitfinex-derivatives","BTCF0:USTF0",1762131656542,0.45278269,109720.0,109710.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762131656731,0.47540357,109720.0,109710.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762131657336,0.45127948,109720.0,109710.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762131660243,0.45127208,109720.0,109710.0,0.1473395]
["bitfinex-derivatives","BTCF0:USTF0",1762131660549,0.13565419,109740.0,109730.0,0.1473229]
["bitfinex-derivatives","BTCF0:USTF0",1762131660748,0.13402767,109740.0,109730.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762131660940,0.4289301,109740.0,109730.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762131661243,0.4289301,109740.0,109710.0,0.1042258]
["bitfinex-derivatives","BTCF0:USTF0",1762131661244,0.1112912,109720.0,109710.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762131662154,0.1112995,109710.0,109700.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762131662343,0.26717987,109710.0,109690.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762131662552,0.26718817,109700.0,109690.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762131662754,0.1113161,109690.0,109680.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762131663552,0.1113244,109680.0,109670.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762131663951,0.02014,109670.0,109660.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762131664152,0.1113327,109670.0,109660.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762131664353,0.02014,109670.0,109660.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762131664657,0.4292044,109680.0,109670.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762131666664,0.33798,109690.0,109680.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762131666869,0.4291561,109690.0,109680.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762131668062,0.1113327,109670.0,109660.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762131668857,0.02014,109670.0,109660.0,0.147381]
["bitfinex-derivatives","BTCF0:USTF0",1762131669258,0.4090194,109690.0,109680.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762131669459,0.4291594,109690.0,109680.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762131669670,0.02014,109670.0,109650.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762131669873,0.02014,109670.0,109650.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762131669874,0.02014,109660.0,109650.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762131670169,0.02014,109660.0,109650.0,0.1473893]
["bitfinex-derivatives","BTCF0:USTF0",1762131671868,0.4092691,109680.0,109670.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1762131672067,0.4294091,109680.0,109670.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762131672365,0.111341,109660.0,109630.0,0.0962253]
["bitfinex-derivatives","BTCF0:USTF0",1762131672560,0.00368,109630.0,109620.0,0.06525663]
["bitfinex-derivatives","BTCF0:USTF0",1762131672755,0.56087625,109630.0,109620.0,0.01325713]
["bitfinex-derivatives","BTCF0:USTF0",1762131672960,0.0912343,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762131673157,0.0912427,109610.0,109600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131673363,0.56552307,109610.0,109600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131673661,1.16552307,109610.0,109600.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1762131673969,9.145e-05,109610.0,109600.0,0.152431]
["bitfinex-derivatives","BTCF0:USTF0",1762131674466,0.15588037,109640.0,109600.0,0.752431]
["bitfinex-derivatives","BTCF0:USTF0",1762131674764,1.5,109630.0,109620.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762131674966,0.11532819,109660.0,109640.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762131675164,0.4097241,109660.0,109640.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762131675367,0.4097247,109660.0,109640.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762131675670,0.4097247,109660.0,109640.0,0.1477372]
["bitfinex-derivatives","BTCF0:USTF0",1762131675866,0.409721,109660.0,109650.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762131676269,0.409721,109660.0,109640.0,0.1043274]
["bitfinex-derivatives","BTCF0:USTF0",1762131676579,0.0912003,109670.0,109660.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1762131676764,0.4100003,109670.0,109660.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1762131677274,0.0912003,109670.0,109660.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1762131677573,0.4100003,109670.0,109660.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1762131678462,0.4100003,109670.0,109660.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762131679464,0.20002227,109680.0,109670.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762131679465,0.0911886,109680.0,109670.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762131679863,0.4098686,109680.0,109670.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762131680276,0.31868,109680.0,109670.0,0.1346027]
["bitfinex-derivatives","BTCF0:USTF0",1762131680477,1.9098644,109680.0,109670.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762131680677,0.4098644,109680.0,109670.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762131681273,0.4099012,109690.0,109680.0,0.1477044]
["bitfinex-derivatives","BTCF0:USTF0",1762131681474,0.31872,109690.0,109680.0,0.1477044]
["bitfinex-derivatives","BTCF0:USTF0",1762131681880,0.0911722,109700.0,109690.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762131682268,0.02412409,109730.0,109700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762131682565,0.0911556,109720.0,109710.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762131683380,0.24720684,109720.0,109710.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762131683680,0.0911595,109710.0,109700.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1762131683977,0.56601074,109710.0,109700.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1762131684886,0.0911694,109700.0,109690.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762131685878,0.4099637,109710.0,109700.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1762131686080,0.4099637,109710.0,109700.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1762131686389,0.3188,109710.0,109700.0,0.1492278]
["bitfinex-derivatives","BTCF0:USTF0",1762131686574,0.0911501,109730.0,109710.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762131686874,0.0913876,109740.0,109720.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762131687082,0.4099857,109740.0,109730.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762131687279,0.4099857,109740.0,109730.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1762131687474,0.47490124,109740.0,109720.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1762131687780,0.47490124,109740.0,109720.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762131687984,0.31885,109740.0,109720.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762131688481,0.31885,109740.0,109730.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1762131688671,0.31885,109740.0,109730.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762131688881,1.5,109730.0,109720.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762131689177,1.5,109730.0,109720.0,0.1492111]
["bitfinex-derivatives","BTCF0:USTF0",1762131689484,0.31885,109740.0,109730.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762131689686,0.4099886,109740.0,109730.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762131689870,1.9099886,109740.0,109730.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762131690074,0.0911428,109730.0,109720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762131690478,0.0911428,109730.0,109720.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762131691173,0.0911428,109730.0,109720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762131691381,0.004,109730.0,109720.0,0.30626234]
["bitfinex-derivatives","BTCF0:USTF0",1762131691982,0.004,109730.0,109720.0,0.1502111]
["bitfinex-derivatives","BTCF0:USTF0",1762131692978,0.004,109730.0,109720.0,0.7502111]
["bitfinex-derivatives","BTCF0:USTF0",1762131693582,0.004,109730.0,109720.0,0.90626234]
["bitfinex-derivatives","BTCF0:USTF0",1762131695181,0.004,109730.0,109720.0,0.7502111]
["bitfinex-derivatives","BTCF0:USTF0",1762131695677,0.0913849,109740.0,109730.0,0.1353128]
["bitfinex-derivatives","BTCF0:USTF0",1762131695877,0.0911349,109740.0,109730.0,0.1353128]
["bitfinex-derivatives","BTCF0:USTF0",1762131696381,0.0991349,109740.0,109730.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762131696583,0.0991349,109740.0,109730.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1762131696981,0.1051349,109740.0,109730.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1762131697781,0.1051349,109740.0,109730.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762131698786,0.0991349,109740.0,109730.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762131698989,0.1001349,109740.0,109730.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762131699387,0.0991349,109740.0,109730.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762131699593,0.1001349,109740.0,109730.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762131700087,0.1001349,109740.0,109730.0,0.1363129]
["bitfinex-derivatives","BTCF0:USTF0",1762131700289,0.001,109740.0,109730.0,0.1363129]
["bitfinex-derivatives","BTCF0:USTF0",1762131700489,0.001,109740.0,109730.0,0.29236414]
["bitfinex-derivatives","BTCF0:USTF0",1762131701489,1.9097214,109760.0,109750.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762131701905,1.9097214,109760.0,109740.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1762131701906,0.0991263,109750.0,109740.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762131702785,0.0991263,109750.0,109740.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1762131702990,0.0991429,109730.0,109720.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762131703198,0.0991429,109730.0,109720.0,0.1492112]
["bitfinex-derivatives","BTCF0:USTF0",1762131704299,0.008,109730.0,109720.0,0.1492112]
["bitfinex-derivatives","BTCF0:USTF0",1762131704497,0.0991428,109730.0,109720.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762131705185,0.1001428,109730.0,109720.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1762131705390,0.12240025,109730.0,109720.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1762131705986,0.12240025,109730.0,109720.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1762131706188,0.12240025,109730.0,109720.0,0.1542112]
["bitfinex-derivatives","BTCF0:USTF0",1762131706189,0.03125745,109730.0,109720.0,0.1542112]
["bitfinex-derivatives","BTCF0:USTF0",1762131706485,0.4138179,109740.0,109730.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762131706687,0.1214137,109740.0,109730.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762131706891,0.4399737,109740.0,109730.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762131707690,0.4176979,109740.0,109730.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762131707894,0.46399498,109740.0,109730.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762131708090,0.49622588,109740.0,109730.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762131708297,0.46399498,109740.0,109730.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762131708688,0.46399498,109740.0,109730.0,0.1342628]
["bitfinex-derivatives","BTCF0:USTF0",1762131708893,0.43335221,109740.0,109730.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762131709096,0.43343221,109740.0,109730.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762131709293,0.43243221,109740.0,109730.0,0.1342628]
["bitfinex-derivatives","BTCF0:USTF0",1762131709492,0.11443221,109740.0,109730.0,0.1382628]
["bitfinex-derivatives","BTCF0:USTF0",1762131709693,0.11843221,109740.0,109730.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762131709889,0.12243221,109740.0,109730.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762131710086,0.14643498,109740.0,109730.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762131710800,0.14543498,109740.0,109730.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762131711097,0.14643498,109740.0,109730.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1762131711293,0.14643498,109740.0,109730.0,0.1412627]
["bitfinex-derivatives","BTCF0:USTF0",1762131711501,0.13843498,109740.0,109730.0,0.1392627]
["bitfinex-derivatives","BTCF0:USTF0",1762131711796,0.04629708,109740.0,109730.0,0.1392627]
["bitfinex-derivatives","BTCF0:USTF0",1762131711986,0.04529708,109740.0,109730.0,0.1342627]
["bitfinex-derivatives","BTCF0:USTF0",1762131712186,0.02500277,109740.0,109730.0,0.1392627]
["bitfinex-derivatives","BTCF0:USTF0",1762131712595,0.05723367,109740.0,109730.0,0.1392627]
["bitfinex-derivatives","BTCF0:USTF0",1762131712804,0.001,109740.0,109730.0,0.1392627]
["bitfinex-derivatives","BTCF0:USTF0",1762131713103,0.0921345,109740.0,109730.0,0.1392627]
["bitfinex-derivatives","BTCF0:USTF0",1762131713493,0.001,109740.0,109730.0,0.1392627]
["bitfinex-derivatives","BTCF0:USTF0",1762131714002,0.0921345,109740.0,109730.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762131714200,0.001,109740.0,109730.0,0.1392628]
["bitfinex-derivatives","BTCF0:USTF0",1762131715203,1.591119,109760.0,109740.0,0.1342491]
["bitfinex-derivatives","BTCF0:USTF0",1762131715398,1.5911179,109760.0,109750.0,0.1342462]
["bitfinex-derivatives","BTCF0:USTF0",1762131716298,1.5921179,109760.0,109750.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762131716897,1.5921179,109760.0,109750.0,0.1342461]
["bitfinex-derivatives","BTCF0:USTF0",1762131717297,1.5921179,109760.0,109750.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762131718506,1.5921179,109760.0,109750.0,0.1362462]
["bitfinex-derivatives","BTCF0:USTF0",1762131718701,0.1011428,109730.0,109720.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762131719099,0.1011428,109730.0,109720.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1762131719602,0.12514557,109730.0,109720.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762131720108,0.4199828,109730.0,109720.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762131721305,0.4211828,109730.0,109720.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1762131721911,0.1011594,109710.0,109700.0,0.14826674]
["bitfinex-derivatives","BTCF0:USTF0",1762131722115,0.1011594,109710.0,109700.0,0.05709904]
["bitfinex-derivatives","BTCF0:USTF0",1762131722815,0.1011594,109710.0,109700.0,0.14826674]
["bitfinex-derivatives","BTCF0:USTF0",1762131723110,0.55856237,109730.0,109710.0,0.1342794]
["bitfinex-derivatives","BTCF0:USTF0",1762131723111,0.4202354,109720.0,109710.0,0.1342794]
["bitfinex-derivatives","BTCF0:USTF0",1762131723913,0.32908,109720.0,109710.0,0.1342794]
["bitfinex-derivatives","BTCF0:USTF0",1762131724211,0.4202311,109720.0,109710.0,0.1342794]
["bitfinex-derivatives","BTCF0:USTF0",1762131724415,0.01,109720.0,109710.0,0.1342794]
["bitfinex-derivatives","BTCF0:USTF0",1762131724610,0.32912,109720.0,109710.0,0.1342794]
["bitfinex-derivatives","BTCF0:USTF0",1762131724815,0.4202229,109730.0,109720.0,0.1477111]
["bitfinex-derivatives","BTCF0:USTF0",1762131725001,0.44259079,109730.0,109720.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762131725315,0.35144789,109730.0,109720.0,0.1477111]
["bitfinex-derivatives","BTCF0:USTF0",1762131725610,0.420218,109740.0,109730.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762131725800,0.44258538,109740.0,109730.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762131726213,0.12350538,109740.0,109730.0,0.1342627]
["bitfinex-derivatives","BTCF0:USTF0",1762131726406,0.44266538,109740.0,109730.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762131727403,0.44366538,109740.0,109730.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762131728318,0.02336738,109740.0,109730.0,0.1362628]
["bitfinex-derivatives","BTCF0:USTF0",1762131728709,0.001,109740.0,109730.0,0.1362628]
["bitfinex-derivatives","BTCF0:USTF0",1762131729809,0.0921345,109740.0,109730.0,0.1362628]
["bitfinex-derivatives","BTCF0:USTF0",1762131730207,0.4211345,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131730407,0.44349667,109740.0,109730.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762131731414,0.44349667,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131731604,1.04349667,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131731811,1.06749944,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131732308,1.09973034,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131733119,1.06749944,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131734716,0.74849944,109740.0,109730.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762131734915,1.06761944,109740.0,109730.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762131735110,0.44361667,109740.0,109730.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762131735312,0.12449667,109740.0,109730.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762131735816,0.44349667,109740.0,109730.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762131737012,0.4211345,109740.0,109730.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762131737616,0.1021345,109740.0,109730.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762131737918,0.4211745,109740.0,109730.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762131738821,0.4211745,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762131741520,0.4211745,109740.0,109680.0,0.09968921]
["bitfinex-derivatives","BTCF0:USTF0",1762131741521,0.096176,109690.0,109680.0,0.09968921]
["bitfinex-derivatives","BTCF0:USTF0",1762131741825,0.420656,109690.0,109680.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762131742029,0.1011926,109670.0,109660.0,0.12142921]
["bitfinex-derivatives","BTCF0:USTF0",1762131742221,0.1011926,109670.0,109660.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762131742524,0.4206726,109670.0,109660.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762131742715,0.42073781,109670.0,109660.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762131742921,0.41173781,109670.0,109660.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762131743729,0.41273781,109670.0,109660.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1762131745221,0.41273781,109670.0,109660.0,0.1564709]
["bitfinex-derivatives","BTCF0:USTF0",1762131745417,0.33054521,109670.0,109660.0,0.1564709]
["bitfinex-derivatives","BTCF0:USTF0",1762131746119,0.091176,109690.0,109680.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1762131746324,0.422896,109690.0,109680.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762131746519,0.103296,109690.0,109680.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762131746824,0.423056,109690.0,109680.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762131747621,0.424056,109690.0,109680.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762131748119,0.424056,109690.0,109680.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1762131748435,0.424056,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131751240,0.104296,109690.0,109680.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762131751424,0.424216,109690.0,109680.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762131752024,0.424216,109690.0,109680.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1762131752628,0.424216,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131753623,0.1033126,109670.0,109660.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1762131753827,0.4231126,109670.0,109660.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1762131755329,0.1023293,109650.0,109640.0,0.20597]
["bitfinex-derivatives","BTCF0:USTF0",1762131755529,0.4222493,109650.0,109640.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762131756228,0.1023293,109650.0,109640.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762131756535,0.4242893,109650.0,109640.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762131756935,0.4222893,109650.0,109640.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762131757130,0.4242893,109650.0,109640.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762131757733,0.4242893,109650.0,109640.0,0.1474876]
["bitfinex-derivatives","BTCF0:USTF0",1762131758333,0.01312,109650.0,109640.0,0.1474876]
["bitfinex-derivatives","BTCF0:USTF0",1762131758533,0.1636,109650.0,109640.0,0.1474876]
["bitfinex-derivatives","BTCF0:USTF0",1762131758740,0.17372,109650.0,109640.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762131758935,0.17372,109650.0,109640.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1762131759233,0.17372,109650.0,109640.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762131759740,0.17372,109650.0,109640.0,0.1474876]
["bitfinex-derivatives","BTCF0:USTF0",1762131760038,0.17372,109650.0,109640.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762131761841,0.2649293,109650.0,109640.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762131762140,0.2649293,109650.0,109640.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1762131762534,0.2649293,109650.0,109640.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762131762838,0.1013376,109640.0,109630.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762131763440,0.1013376,109640.0,109630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1762131763737,0.1013376,109640.0,109630.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762131763937,0.4210976,109640.0,109630.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762131764535,0.4230976,109640.0,109630.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762131764934,0.1033376,109640.0,109630.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762131765135,0.4230176,109640.0,109630.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762131765837,0.4230176,109640.0,109630.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1762131766032,0.4230176,109640.0,109630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1762131766251,0.63425749,109640.0,109630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1762131766636,0.1013542,109620.0,109610.0,0.05361784]
["bitfinex-derivatives","BTCF0:USTF0",1762131766841,0.1013542,109620.0,109610.0,0.07571784]
["bitfinex-derivatives","BTCF0:USTF0",1762131767039,0.11059781,109620.0,109610.0,0.07571784]
["bitfinex-derivatives","BTCF0:USTF0",1762131767537,0.6364977,109620.0,109610.0,0.03035784]
["bitfinex-derivatives","BTCF0:USTF0",1762131767744,0.6364977,109620.0,109600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131767745,0.1013625,109610.0,109600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131768142,0.1013792,109590.0,109580.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762131768650,0.1013958,109570.0,109560.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762131769431,0.4215922,109580.0,109570.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131769642,0.1013958,109570.0,109560.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762131769844,0.3253,109580.0,109570.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1762131770139,0.33042076,109590.0,109580.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1762131770339,0.33042076,109590.0,109580.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762131770340,0.42188096,109590.0,109580.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762131770535,0.01122076,109590.0,109580.0,0.1506075]
["bitfinex-derivatives","BTCF0:USTF0",1762131770734,0.00110076,109590.0,109580.0,0.1506075]
["bitfinex-derivatives","BTCF0:USTF0",1762131770935,0.01122076,109590.0,109580.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762131771135,0.00506,109570.0,109560.0,0.1278508]
["bitfinex-derivatives","BTCF0:USTF0",1762131771332,0.09235996,109590.0,109560.0,0.1499508]
["bitfinex-derivatives","BTCF0:USTF0",1762131771534,0.10247996,109590.0,109580.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1762131771730,0.10247996,109590.0,109580.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1762131771936,0.42283996,109590.0,109580.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1762131772143,0.42283996,109590.0,109580.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762131772144,0.42183996,109590.0,109580.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762131772548,0.1013882,109580.0,109570.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131772743,0.1013882,109580.0,109570.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1762131773043,0.00506,109560.0,109550.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131773243,0.10150556,109560.0,109550.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131773441,0.10150556,109560.0,109550.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1762131773642,0.1014133,109550.0,109540.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762131773938,0.4220133,109550.0,109540.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1762131774139,0.01012,109550.0,109540.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762131774448,0.33076,109550.0,109540.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762131774646,0.33076,109550.0,109540.0,0.1556411]
["bitfinex-derivatives","BTCF0:USTF0",1762131774849,0.10550526,109560.0,109550.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131775049,0.42214526,109560.0,109550.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131775255,0.01022076,109560.0,109550.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131775551,0.01022076,109560.0,109550.0,0.1366531]
["bitfinex-derivatives","BTCF0:USTF0",1762131775740,0.00010076,109560.0,109550.0,0.1366531]
["bitfinex-derivatives","BTCF0:USTF0",1762131777142,0.00210076,109560.0,109550.0,0.1366531]
["bitfinex-derivatives","BTCF0:USTF0",1762131777342,0.09338476,109560.0,109550.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131777548,0.10350476,109560.0,109550.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131778345,0.10250476,109560.0,109550.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131779440,0.00110076,109560.0,109550.0,0.136653]
["bitfinex-derivatives","BTCF0:USTF0",1762131779646,0.09238546,109560.0,109550.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131780044,0.10250546,109560.0,109550.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131780439,0.101413,109550.0,109540.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762131780644,0.101413,109550.0,109540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131780845,0.25774921,109550.0,109540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762131781041,0.101413,109550.0,109540.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1762131781259,0.101413,109550.0,109540.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762131781450,0.422133,109550.0,109540.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762131781755,0.00110076,109560.0,109540.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762131781756,0.42322946,109560.0,109550.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131781938,0.42222946,109560.0,109550.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131782140,0.10150946,109560.0,109550.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131782344,0.42218946,109560.0,109550.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131782947,0.00516076,109560.0,109550.0,0.136653]
["bitfinex-derivatives","BTCF0:USTF0",1762131783156,0.09138536,109560.0,109550.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131783541,0.10250536,109560.0,109550.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131783953,0.101413,109550.0,109540.0,0.1556395]
["bitfinex-derivatives","BTCF0:USTF0",1762131784258,0.101413,109550.0,109540.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762131784452,0.00506,109550.0,109540.0,0.1556413]
["bitfinex-derivatives","BTCF0:USTF0",1762131784655,0.10250966,109560.0,109550.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131785152,0.10150966,109560.0,109550.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1762131785358,0.42206966,109560.0,109550.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1762131785555,0.42206966,109560.0,109550.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131785750,0.33078076,109560.0,109550.0,0.136653]
["bitfinex-derivatives","BTCF0:USTF0",1762131786068,0.42206546,109560.0,109550.0,0.136653]
["bitfinex-derivatives","BTCF0:USTF0",1762131786249,0.42206546,109560.0,109550.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131786654,0.42306546,109560.0,109550.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762131786848,0.1014129,109550.0,109540.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762131787154,0.1014129,109550.0,109540.0,0.1556413]
["bitfinex-derivatives","BTCF0:USTF0",1762131787358,0.1014129,109550.0,109540.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762131788152,0.1014129,109550.0,109540.0,0.1556413]
["bitfinex-derivatives","BTCF0:USTF0",1762131788460,0.01112,109550.0,109540.0,0.1556413]
["bitfinex-derivatives","BTCF0:USTF0",1762131788655,0.102413,109550.0,109540.0,0.1556413]
["bitfinex-derivatives","BTCF0:USTF0",1762131788959,0.102413,109550.0,109540.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762131789759,0.01112,109550.0,109540.0,0.1556413]
["bitfinex-derivatives","BTCF0:USTF0",1762131790358,0.1024129,109550.0,109540.0,0.1556413]
["bitfinex-derivatives","BTCF0:USTF0",1762131791063,0.01112,109550.0,109540.0,0.1556413]
["bitfinex-derivatives","BTCF0:USTF0",1762131791560,0.1024129,109550.0,109540.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762131791853,0.001,109550.0,109540.0,0.1556413]
["bitfinex-derivatives","BTCF0:USTF0",1762131792054,0.0973529,109550.0,109540.0,0.1556413]
["bitfinex-derivatives","BTCF0:USTF0",1762131792259,0.1024129,109550.0,109540.0,0.1556413]
["bitfinex-derivatives","BTCF0:USTF0",1762131792560,0.1024129,109550.0,109540.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762131792858,0.22471171,109550.0,109540.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762131793256,0.22471171,109550.0,109540.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1762131794953,0.22471171,109550.0,109540.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762131795555,0.001,109550.0,109540.0,0.1556413]
["bitfinex-derivatives","BTCF0:USTF0",1762131795956,0.001,109550.0,109540.0,0.27794011]
["bitfinex-derivatives","BTCF0:USTF0",1762131796160,0.001,109550.0,109540.0,0.1556413]
["bitfinex-derivatives","BTCF0:USTF0",1762131797868,0.00010076,109560.0,109550.0,0.1350329]
["bitfinex-derivatives","BTCF0:USTF0",1762131798770,0.10150536,109560.0,109550.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762131798963,0.0963529,109550.0,109540.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1762131799159,0.1014129,109550.0,109540.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1762131799355,0.01012,109550.0,109540.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1762131799559,0.01022076,109560.0,109550.0,0.1350329]
["bitfinex-derivatives","BTCF0:USTF0",1762131799768,0.00010076,109560.0,109550.0,0.1350329]
["bitfinex-derivatives","BTCF0:USTF0",1762131800355,0.00110076,109560.0,109550.0,0.1350329]
["bitfinex-derivatives","BTCF0:USTF0",1762131801060,0.00110076,109560.0,109550.0,0.25733171]
["bitfinex-derivatives","BTCF0:USTF0",1762131801265,0.00110076,109560.0,109550.0,0.1350329]
["bitfinex-derivatives","BTCF0:USTF0",1762131803866,7.6e-07,109560.0,109550.0,0.1350329]
["bitfinex-derivatives","BTCF0:USTF0",1762131804766,0.03632277,109590.0,109580.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762131804970,0.11979403,109590.0,109580.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762131805270,0.24825284,109590.0,109580.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1762131805483,0.24825284,109590.0,109580.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762131805771,0.12595403,109590.0,109580.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762131806371,0.13095403,109590.0,109580.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762131806574,0.11863403,109590.0,109580.0,0.1487279]
["bitfinex-derivatives","BTCF0:USTF0",1762131807366,0.11363403,109590.0,109580.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762131807680,0.12695403,109590.0,109580.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762131808067,0.02337443,109590.0,109580.0,0.1487279]
["bitfinex-derivatives","BTCF0:USTF0",1762131808772,0.001,109590.0,109580.0,0.1487279]
["bitfinex-derivatives","BTCF0:USTF0",1762131809165,0.001,109590.0,109580.0,0.27102671]
["bitfinex-derivatives","BTCF0:USTF0",1762131809366,0.00029,109610.0,109580.0,0.84098671]
["bitfinex-derivatives","BTCF0:USTF0",1762131809569,0.02261555,109610.0,109600.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1762131809870,0.00029,109610.0,109600.0,0.1488613]
["bitfinex-derivatives","BTCF0:USTF0",1762131810071,0.00029,109610.0,109600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762131810367,0.097693,109610.0,109600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762131810572,0.104853,109610.0,109600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762131810974,0.82715181,109610.0,109600.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1762131811176,0.104853,109610.0,109600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762131812283,0.01361,109610.0,109600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762131812480,0.1048529,109610.0,109600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762131813983,0.1045629,109610.0,109600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762131815991,0.1055629,109610.0,109600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762131816485,0.1035629,109610.0,109600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762131816678,0.1045629,109610.0,109600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762131818280,0.1045629,109610.0,109600.0,0.1488612]
["bitfinex-derivatives","BTCF0:USTF0",1762131818479,0.1045629,109610.0,109600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762131818684,0.1045629,109610.0,109600.0,0.1488613]
["bitfinex-derivatives","BTCF0:USTF0",1762131819475,0.001,109610.0,109600.0,0.1488613]
["bitfinex-derivatives","BTCF0:USTF0",1762131820087,0.1045629,109610.0,109600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762131820574,0.22686171,109610.0,109600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762131821781,0.1045629,109610.0,109600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762131826190,0.1045629,109610.0,109600.0,0.1488613]
["bitfinex-derivatives","BTCF0:USTF0",1762131827086,0.01332,109610.0,109600.0,0.1488613]
["bitfinex-derivatives","BTCF0:USTF0",1762131828189,0.104563,109610.0,109600.0,0.1488613]
["bitfinex-derivatives","BTCF0:USTF0",1762131828577,0.01332,109610.0,109600.0,0.1488613]
["bitfinex-derivatives","BTCF0:USTF0",1762131829085,0.1045629,109610.0,109600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762131829286,0.1045629,109610.0,109600.0,0.1488613]
["bitfinex-derivatives","BTCF0:USTF0",1762131830494,0.01332,109610.0,109600.0,0.1488613]
["bitfinex-derivatives","BTCF0:USTF0",1762131831587,0.104563,109610.0,109600.0,0.1488613]
["bitfinex-derivatives","BTCF0:USTF0",1762131832190,0.01332,109610.0,109600.0,0.1488613]
["bitfinex-derivatives","BTCF0:USTF0",1762131832785,0.01332,109610.0,109600.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1762131832786,0.001,109610.0,109600.0,0.27116011]
["bitfinex-derivatives","BTCF0:USTF0",1762131832992,0.1035497,109630.0,109620.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762131833187,0.1035497,109630.0,109620.0,0.1487147]
["bitfinex-derivatives","BTCF0:USTF0",1762131834196,0.1035463,109630.0,109620.0,0.1487147]
["bitfinex-derivatives","BTCF0:USTF0",1762131834402,0.1035389,109640.0,109630.0,0.1487063]
["bitfinex-derivatives","BTCF0:USTF0",1762131834595,0.12577188,109640.0,109630.0,0.1487063]
["bitfinex-derivatives","BTCF0:USTF0",1762131834894,0.1035389,109640.0,109630.0,0.1487063]
["bitfinex-derivatives","BTCF0:USTF0",1762131835897,0.1095389,109640.0,109630.0,0.1487063]
["bitfinex-derivatives","BTCF0:USTF0",1762131836400,0.1035389,109640.0,109630.0,0.1487063]
["bitfinex-derivatives","BTCF0:USTF0",1762131836594,0.1045389,109640.0,109630.0,0.1487063]
["bitfinex-derivatives","BTCF0:USTF0",1762131836788,0.1045389,109640.0,109630.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762131838695,0.0983789,109640.0,109630.0,0.1487055]
["bitfinex-derivatives","BTCF0:USTF0",1762131839196,0.0922189,109640.0,109630.0,0.1487055]
["bitfinex-derivatives","BTCF0:USTF0",1762131839997,0.11445461,109640.0,109630.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762131840199,0.001,109640.0,109630.0,0.1487055]
["bitfinex-derivatives","BTCF0:USTF0",1762131840796,0.1045372,109640.0,109630.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762131841188,0.1045372,109640.0,109630.0,0.1487055]
["bitfinex-derivatives","BTCF0:USTF0",1762131841591,0.001,109640.0,109630.0,0.1487055]
["bitfinex-derivatives","BTCF0:USTF0",1762131842592,0.1057867,109670.0,109660.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762131842799,0.12801012,109670.0,109660.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762131843196,0.13720069,109670.0,109660.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1762131843388,0.0983772,109640.0,109630.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762131843593,0.1055455,109630.0,109620.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762131843794,0.12779184,109630.0,109620.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762131844207,0.72779184,109630.0,109620.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762131844502,0.1055539,109620.0,109610.0,0.0575565]
["bitfinex-derivatives","BTCF0:USTF0",1762131844800,0.12780024,109620.0,109610.0,0.0575565]
["bitfinex-derivatives","BTCF0:USTF0",1762131845191,0.12680024,109620.0,109610.0,0.0575565]
["bitfinex-derivatives","BTCF0:USTF0",1762131845386,0.13624794,109620.0,109610.0,0.0575565]
["bitfinex-derivatives","BTCF0:USTF0",1762131845891,0.13724794,109620.0,109610.0,0.0585565]
["bitfinex-derivatives","BTCF0:USTF0",1762131846787,0.13724794,109620.0,109610.0,0.0146665]
["bitfinex-derivatives","BTCF0:USTF0",1762131847395,0.13724794,109620.0,109610.0,0.0373465]
["bitfinex-derivatives","BTCF0:USTF0",1762131847600,0.13724794,109620.0,109610.0,0.0585565]
["bitfinex-derivatives","BTCF0:USTF0",1762131848095,0.12780024,109620.0,109610.0,0.0585565]
["bitfinex-derivatives","BTCF0:USTF0",1762131848811,0.12880024,109620.0,109610.0,0.0585565]
["bitfinex-derivatives","BTCF0:USTF0",1762131848992,0.45751074,109620.0,109610.0,0.0585565]
["bitfinex-derivatives","BTCF0:USTF0",1762131850502,0.45751074,109620.0,109610.0,0.0010765]
["bitfinex-derivatives","BTCF0:USTF0",1762131851696,0.44800024,109620.0,109610.0,0.0585565]
["bitfinex-derivatives","BTCF0:USTF0",1762131852109,0.44776024,109620.0,109610.0,0.0373465]
["bitfinex-derivatives","BTCF0:USTF0",1762131852405,0.44776024,109620.0,109610.0,0.0010765]
["bitfinex-derivatives","BTCF0:USTF0",1762131852806,0.1055622,109610.0,109600.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762131853011,0.0912588,109590.0,109580.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762131853201,0.4246188,109590.0,109580.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762131853807,0.1055871,109580.0,109570.0,0.08191077]
["bitfinex-derivatives","BTCF0:USTF0",1762131855702,0.1055871,109580.0,109570.0,0.02443077]
["bitfinex-derivatives","BTCF0:USTF0",1762131856807,0.1085871,109580.0,109570.0,0.02443077]
["bitfinex-derivatives","BTCF0:USTF0",1762131857308,0.1095871,109580.0,109570.0,0.02443077]
["bitfinex-derivatives","BTCF0:USTF0",1762131857906,0.1085871,109580.0,109570.0,0.02443077]
["bitfinex-derivatives","BTCF0:USTF0",1762131858506,0.4285471,109580.0,109570.0,0.02443077]
["bitfinex-derivatives","BTCF0:USTF0",1762131859101,1.0286236,109580.0,109570.0,0.02443077]
["bitfinex-derivatives","BTCF0:USTF0",1762131859601,0.01432,109560.0,109550.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762131859801,0.3333565,109560.0,109550.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762131860003,0.0143965,109560.0,109550.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762131860197,0.3333165,109560.0,109550.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762131860808,0.004,109580.0,109570.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762131861103,0.3150589,109590.0,109580.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762131861302,0.3150589,109590.0,109580.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762131861906,0.3150589,109590.0,109580.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1762131862812,0.3150589,109590.0,109580.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762131863014,0.3170589,109590.0,109580.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762131863406,0.1075789,109590.0,109580.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762131863605,0.4254589,109590.0,109580.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762131863811,0.4284589,109590.0,109580.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762131864311,0.4274589,109590.0,109580.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762131868321,0.4200189,109590.0,109580.0,0.1499373]
["bitfinex-derivatives","BTCF0:USTF0",1762131868513,0.4271789,109590.0,109580.0,0.1499373]
["bitfinex-derivatives","BTCF0:USTF0",1762131870116,0.4271789,109590.0,109580.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762131874015,0.4261789,109590.0,109580.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762131874418,0.4251789,109590.0,109580.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762131874619,0.4271789,109590.0,109580.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762131875420,0.4271789,109590.0,109580.0,0.1499373]
["bitfinex-derivatives","BTCF0:USTF0",1762131875925,0.4251789,109590.0,109580.0,0.1499373]
["bitfinex-derivatives","BTCF0:USTF0",1762131876117,0.4261789,109590.0,109580.0,0.1499373]
["bitfinex-derivatives","BTCF0:USTF0",1762131876417,0.32776,109590.0,109580.0,0.1499373]
["bitfinex-derivatives","BTCF0:USTF0",1762131876618,0.00916,109590.0,109580.0,0.1509373]
["bitfinex-derivatives","BTCF0:USTF0",1762131876812,0.002,109590.0,109580.0,0.32996627]
["bitfinex-derivatives","BTCF0:USTF0",1762131877007,0.0912464,109610.0,109580.0,0.32896627]
["bitfinex-derivatives","BTCF0:USTF0",1762131877212,0.4247264,109610.0,109600.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762131878320,0.4247264,109610.0,109600.0,0.1467406]
["bitfinex-derivatives","BTCF0:USTF0",1762131878719,0.4247264,109610.0,109600.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762131879118,0.4257264,109610.0,109600.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762131879318,0.4257264,109610.0,109600.0,0.1477406]
["bitfinex-derivatives","BTCF0:USTF0",1762131879522,0.4114064,109610.0,109600.0,0.1477406]
["bitfinex-derivatives","BTCF0:USTF0",1762131879723,0.4185664,109610.0,109600.0,0.1477406]
["bitfinex-derivatives","BTCF0:USTF0",1762131880025,0.4175664,109610.0,109600.0,0.1467406]
["bitfinex-derivatives","BTCF0:USTF0",1762131880320,0.4185664,109610.0,109600.0,0.1477406]
["bitfinex-derivatives","BTCF0:USTF0",1762131881022,0.4257264,109610.0,109600.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762131881414,0.1065664,109610.0,109600.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762131883318,0.1065664,109610.0,109600.0,0.1477406]
["bitfinex-derivatives","BTCF0:USTF0",1762131883524,0.1065664,109610.0,109600.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762131885930,0.1065664,109610.0,109600.0,0.1477406]
["bitfinex-derivatives","BTCF0:USTF0",1762131886119,0.1065664,109610.0,109600.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762131887221,0.1065664,109610.0,109600.0,0.1477406]
["bitfinex-derivatives","BTCF0:USTF0",1762131887920,0.001,109610.0,109600.0,0.1477406]
["bitfinex-derivatives","BTCF0:USTF0",1762131888521,0.0922423,109610.0,109600.0,0.1477406]
["bitfinex-derivatives","BTCF0:USTF0",1762131889124,0.43390844,109620.0,109610.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762131889718,0.1055623,109610.0,109600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762131889931,0.1065623,109610.0,109600.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762131891433,0.1055623,109610.0,109600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762131891838,0.1055623,109610.0,109600.0,0.1481396]
["bitfinex-derivatives","BTCF0:USTF0",1762131892129,0.0942413,109610.0,109600.0,0.1491396]
["bitfinex-derivatives","BTCF0:USTF0",1762131892433,0.1085613,109610.0,109600.0,0.1491399]
["bitfinex-derivatives","BTCF0:USTF0",1762131892625,0.1085613,109610.0,109600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762131892819,0.1085613,109610.0,109600.0,0.1491399]
["bitfinex-derivatives","BTCF0:USTF0",1762131896832,0.1085613,109610.0,109600.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762131897330,0.88759027,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131897531,0.1055794,109590.0,109580.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762131897724,0.4240594,109590.0,109580.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1762131898334,0.1055876,109580.0,109570.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762131898531,0.1035876,109580.0,109570.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762131899639,0.11584944,109580.0,109570.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762131900030,0.1065876,109580.0,109570.0,0.1486959]
["bitfinex-derivatives","BTCF0:USTF0",1762131900224,0.01732,109580.0,109570.0,0.1486959]
["bitfinex-derivatives","BTCF0:USTF0",1762131900424,0.4127876,109580.0,109570.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762131900630,0.4271076,109580.0,109570.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762131900831,0.1085876,109580.0,109570.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762131901143,0.1085876,109580.0,109570.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1762131901144,0.11792149,109580.0,109570.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1762131901347,0.11792149,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131902048,0.1085876,109580.0,109570.0,0.1486959]
["bitfinex-derivatives","BTCF0:USTF0",1762131902246,0.4271476,109580.0,109570.0,0.1486959]
["bitfinex-derivatives","BTCF0:USTF0",1762131903240,0.003,109580.0,109570.0,0.1486959]
["bitfinex-derivatives","BTCF0:USTF0",1762131903447,0.003,109580.0,109570.0,0.27091163]
["bitfinex-derivatives","BTCF0:USTF0",1762131903945,0.1085876,109580.0,109570.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762131905350,0.1085876,109580.0,109570.0,0.148696]
["bitfinex-derivatives","BTCF0:USTF0",1762131906045,0.003,109580.0,109570.0,0.148696]
["bitfinex-derivatives","BTCF0:USTF0",1762131906247,0.003,109580.0,109570.0,0.27091173]
["bitfinex-derivatives","BTCF0:USTF0",1762131907851,0.1085876,109580.0,109570.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762131909352,0.1085876,109580.0,109570.0,0.1486959]
["bitfinex-derivatives","BTCF0:USTF0",1762131909753,0.003,109580.0,109570.0,0.1486959]
["bitfinex-derivatives","BTCF0:USTF0",1762131909943,0.1014276,109580.0,109570.0,0.27091163]
["bitfinex-derivatives","BTCF0:USTF0",1762131910142,0.01016,109580.0,109570.0,0.27091163]
["bitfinex-derivatives","BTCF0:USTF0",1762131910547,0.1085876,109580.0,109570.0,0.1486959]
["bitfinex-derivatives","BTCF0:USTF0",1762131910738,0.1085876,109580.0,109570.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762131911943,0.01732,109580.0,109570.0,0.1486959]
["bitfinex-derivatives","BTCF0:USTF0",1762131912144,0.003,109580.0,109570.0,0.1486959]
["bitfinex-derivatives","BTCF0:USTF0",1762131912354,0.003,109580.0,109570.0,0.27091163]
["bitfinex-derivatives","BTCF0:USTF0",1762131913757,0.1055758,109600.0,109590.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762131914963,0.1095758,109600.0,109590.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762131915163,0.1095758,109600.0,109590.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762131916063,0.4281358,109600.0,109590.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762131916455,0.4281358,109600.0,109590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762131916762,0.01832,109600.0,109590.0,0.1488896]
["bitfinex-derivatives","BTCF0:USTF0",1762131917063,0.1055713,109600.0,109590.0,0.1478896]
["bitfinex-derivatives","BTCF0:USTF0",1762131917250,0.1105713,109600.0,109590.0,0.1488896]
["bitfinex-derivatives","BTCF0:USTF0",1762131917660,0.1055713,109600.0,109590.0,0.1478896]
["bitfinex-derivatives","BTCF0:USTF0",1762131917964,0.004,109600.0,109590.0,0.27110533]
["bitfinex-derivatives","BTCF0:USTF0",1762131918664,0.004,109600.0,109590.0,0.1488896]
["bitfinex-derivatives","BTCF0:USTF0",1762131919064,0.0952513,109600.0,109590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762131919264,0.1055713,109600.0,109590.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762131919567,0.1075713,109600.0,109590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762131920066,0.1065713,109600.0,109590.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762131920664,0.1055713,109600.0,109590.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762131920855,0.1075713,109600.0,109590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762131921352,0.1085713,109600.0,109590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762131921958,0.4271313,109600.0,109590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762131922762,0.4291313,109600.0,109590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762131922961,0.4291313,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131923363,0.105579,109590.0,109580.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1762131923562,0.105579,109590.0,109580.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762131924262,0.105579,109590.0,109580.0,0.147898]
["bitfinex-derivatives","BTCF0:USTF0",1762131924855,0.105579,109590.0,109580.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762131925560,0.105579,109590.0,109580.0,0.1478974]
["bitfinex-derivatives","BTCF0:USTF0",1762131925763,0.4290552,109600.0,109590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762131926064,0.4240552,109600.0,109590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762131926670,0.1055752,109600.0,109590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762131926870,0.4240552,109600.0,109590.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762131927268,0.4270552,109600.0,109590.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762131927972,1.14927093,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131928275,1.17141473,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131931577,0.730719,109600.0,109590.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762131931763,0.449039,109600.0,109590.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762131931958,0.3505438,109600.0,109590.0,0.1367899]
["bitfinex-derivatives","BTCF0:USTF0",1762131932166,0.4196515,109600.0,109590.0,0.1367899]
["bitfinex-derivatives","BTCF0:USTF0",1762131932567,0.4268115,109600.0,109590.0,0.1367899]
["bitfinex-derivatives","BTCF0:USTF0",1762131932762,0.1085715,109600.0,109590.0,0.1367899]
["bitfinex-derivatives","BTCF0:USTF0",1762131933163,0.003,109600.0,109590.0,0.1367899]
["bitfinex-derivatives","BTCF0:USTF0",1762131934569,0.003,109600.0,109590.0,0.1507899]
["bitfinex-derivatives","BTCF0:USTF0",1762131937277,0.0942517,109600.0,109590.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1762131939466,0.003,109600.0,109590.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1762131940278,0.003,109600.0,109590.0,0.27300573]
["bitfinex-derivatives","BTCF0:USTF0",1762131940579,0.003,109600.0,109590.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1762131940882,0.003,109600.0,109590.0,0.27300573]
["bitfinex-derivatives","BTCF0:USTF0",1762131944083,0.003,109600.0,109590.0,0.59116573]
["bitfinex-derivatives","BTCF0:USTF0",1762131946484,0.21344333,109630.0,109620.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762131946485,0.4237076,109630.0,109620.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762131946681,0.44585064,109630.0,109620.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762131946983,0.45522317,109630.0,109620.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762131947987,0.46322317,109630.0,109620.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762131948888,0.46022317,109630.0,109620.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762131950588,0.5824389,109630.0,109620.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762131950787,0.1115629,109610.0,109600.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762131950997,0.1115712,109600.0,109590.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762131952287,0.1125712,109600.0,109590.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1762131952487,0.1125712,109600.0,109590.0,0.1538495]
["bitfinex-derivatives","BTCF0:USTF0",1762131952683,0.001,109600.0,109590.0,0.1538495]
["bitfinex-derivatives","BTCF0:USTF0",1762131953083,0.0922512,109600.0,109590.0,0.1538495]
["bitfinex-derivatives","BTCF0:USTF0",1762131953282,0.001,109600.0,109590.0,0.1538495]
["bitfinex-derivatives","BTCF0:USTF0",1762131953483,0.1115682,109610.0,109600.0,0.1502312]
["bitfinex-derivatives","BTCF0:USTF0",1762131953790,0.1115682,109610.0,109600.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762131954882,0.1125682,109610.0,109600.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762131956187,0.1125682,109610.0,109600.0,0.151231]
["bitfinex-derivatives","BTCF0:USTF0",1762131959893,0.0922429,109610.0,109600.0,0.151231]
["bitfinex-derivatives","BTCF0:USTF0",1762131960197,0.1125629,109610.0,109600.0,0.151231]
["bitfinex-derivatives","BTCF0:USTF0",1762131961190,0.001,109610.0,109600.0,0.151231]
["bitfinex-derivatives","BTCF0:USTF0",1762131961695,0.001,109610.0,109600.0,0.33039254]
["bitfinex-derivatives","BTCF0:USTF0",1762131961998,0.14785478,109640.0,109620.0,0.1279046]
["bitfinex-derivatives","BTCF0:USTF0",1762131962197,0.15811749,109640.0,109630.0,0.1502064]
["bitfinex-derivatives","BTCF0:USTF0",1762131962388,0.1016625,109640.0,109630.0,0.1502064]
["bitfinex-derivatives","BTCF0:USTF0",1762131962793,0.1118225,109640.0,109630.0,0.1502064]
["bitfinex-derivatives","BTCF0:USTF0",1762131963094,0.1118225,109640.0,109630.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762131963597,0.111547,109630.0,109620.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1762131963790,0.111547,109630.0,109620.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762131963991,0.0915038,109640.0,109620.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762131964196,0.13394326,109640.0,109630.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762131964393,0.1128238,109640.0,109630.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762131964593,0.1128187,109640.0,109630.0,0.151207]
["bitfinex-derivatives","BTCF0:USTF0",1762131964992,0.1016587,109640.0,109630.0,0.150207]
["bitfinex-derivatives","BTCF0:USTF0",1762131965194,0.00028,109640.0,109630.0,0.150207]
["bitfinex-derivatives","BTCF0:USTF0",1762131965904,0.30659853,109660.0,109650.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762131966097,0.1013657,109660.0,109650.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762131966698,0.1013657,109660.0,109650.0,0.1501895]
["bitfinex-derivatives","BTCF0:USTF0",1762131966905,0.430198,109670.0,109660.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762131967499,0.419758,109670.0,109660.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762131967699,0.430198,109670.0,109660.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762131968004,0.112078,109670.0,109660.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762131969202,0.113078,109670.0,109660.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762131969395,0.02188,109670.0,109660.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762131969594,0.02188,109670.0,109660.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762131969798,0.02388,109670.0,109660.0,0.1511818]
["bitfinex-derivatives","BTCF0:USTF0",1762131970506,0.02288,109670.0,109660.0,0.1511818]
["bitfinex-derivatives","BTCF0:USTF0",1762131970906,0.02088,109680.0,109670.0,0.1501737]
["bitfinex-derivatives","BTCF0:USTF0",1762131971215,0.18960154,109700.0,109690.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762131971393,0.51808154,109700.0,109690.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762131971806,0.51808154,109700.0,109690.0,0.1501571]
["bitfinex-derivatives","BTCF0:USTF0",1762131972003,0.33892,109700.0,109690.0,0.1501571]
["bitfinex-derivatives","BTCF0:USTF0",1762131972203,0.34825215,109700.0,109690.0,0.1501571]
["bitfinex-derivatives","BTCF0:USTF0",1762131972614,0.02114,109700.0,109690.0,0.1501571]
["bitfinex-derivatives","BTCF0:USTF0",1762131972917,0.33918,109700.0,109690.0,0.1501571]
["bitfinex-derivatives","BTCF0:USTF0",1762131973113,0.00326,109700.0,109690.0,0.2811571]
["bitfinex-derivatives","BTCF0:USTF0",1762131973416,0.00326,109700.0,109690.0,0.1511571]
["bitfinex-derivatives","BTCF0:USTF0",1762131973616,0.00226,109700.0,109690.0,0.1511571]
["bitfinex-derivatives","BTCF0:USTF0",1762131974321,0.0214,109730.0,109720.0,0.1367423]
["bitfinex-derivatives","BTCF0:USTF0",1762131974514,0.3394,109730.0,109720.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762131974821,0.0214,109730.0,109720.0,0.1367423]
["bitfinex-derivatives","BTCF0:USTF0",1762131975025,0.0214,109730.0,109720.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762131975524,0.112544,109730.0,109720.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762131975716,0.1165541,109720.0,109710.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762131976023,0.29571564,109720.0,109710.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762131976620,0.61371564,109720.0,109710.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762131976815,0.61371564,109720.0,109710.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1762131977119,0.61671564,109720.0,109710.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1762131977321,0.61671564,109720.0,109710.0,0.1382601]
["bitfinex-derivatives","BTCF0:USTF0",1762131978318,0.0157,109720.0,109710.0,0.1382601]
["bitfinex-derivatives","BTCF0:USTF0",1762131978524,0.1195522,109720.0,109710.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1762131978826,0.29871374,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131979020,0.30425374,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131979425,0.90425374,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131979616,0.0234,109690.0,109680.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762131980119,0.0234,109690.0,109680.0,0.1506753]
["bitfinex-derivatives","BTCF0:USTF0",1762131980325,0.3416,109700.0,109690.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762131982426,0.0234,109690.0,109680.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762131982625,0.20256154,109690.0,109680.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1762131982929,0.20256154,109690.0,109680.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762131983625,0.20356154,109690.0,109680.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1762131984930,0.0234,109680.0,109670.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762131985234,0.34156,109680.0,109670.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762131986135,0.34356,109680.0,109670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762131987045,0.4347451,109680.0,109670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762131987534,0.002,109680.0,109670.0,0.1489732]
["bitfinex-derivatives","BTCF0:USTF0",1762131987736,0.3202,109680.0,109670.0,0.1489732]
["bitfinex-derivatives","BTCF0:USTF0",1762131988038,0.002,109680.0,109670.0,0.1489732]
["bitfinex-derivatives","BTCF0:USTF0",1762131989928,0.1145637,109710.0,109700.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762131990128,0.28829483,109710.0,109700.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762131990336,0.29764247,109710.0,109700.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762131990637,0.1185768,109690.0,109680.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762131990834,0.61597834,109690.0,109680.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762131991042,0.1185837,109680.0,109670.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762131992239,0.14062491,109680.0,109670.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762131992439,0.14262491,109680.0,109670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762131993141,0.1205837,109680.0,109670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762131993836,0.14264248,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131994037,0.74264248,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131997435,0.74880248,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131997642,0.77292386,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762131997941,0.0274,109660.0,109650.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762131998242,0.34568,109660.0,109650.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762131998440,0.0274,109650.0,109640.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1762131999043,0.1186094,109650.0,109640.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1762131999345,0.1186094,109650.0,109640.0,0.1472877]
["bitfinex-derivatives","BTCF0:USTF0",1762131999643,0.1186094,109650.0,109640.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1762132000343,0.1156094,109650.0,109640.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1762132000743,0.4340094,109650.0,109640.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1762132000939,0.4350094,109650.0,109640.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1762132001447,0.61417094,109650.0,109640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762132002140,0.62357172,109650.0,109640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762132002446,0.44441018,109650.0,109640.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1762132002638,0.1166094,109650.0,109640.0,0.1396077]
["bitfinex-derivatives","BTCF0:USTF0",1762132002843,0.4348494,109650.0,109640.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1762132003245,0.4348494,109650.0,109640.0,0.1396077]
["bitfinex-derivatives","BTCF0:USTF0",1762132005746,0.1166094,109650.0,109640.0,0.1396077]
["bitfinex-derivatives","BTCF0:USTF0",1762132005946,0.0254,109650.0,109640.0,0.1396077]
["bitfinex-derivatives","BTCF0:USTF0",1762132006250,0.001,109650.0,109640.0,0.1396077]
["bitfinex-derivatives","BTCF0:USTF0",1762132008946,0.1136094,109650.0,109640.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1762132009248,0.1136094,109650.0,109640.0,0.1396077]
["bitfinex-derivatives","BTCF0:USTF0",1762132009446,0.0224,109650.0,109640.0,0.1396077]
["bitfinex-derivatives","BTCF0:USTF0",1762132009652,0.001,109650.0,109640.0,0.1396077]
["bitfinex-derivatives","BTCF0:USTF0",1762132010753,0.31824,109670.0,109660.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762132010754,0.0911967,109670.0,109660.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762132010948,0.11329561,109670.0,109660.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762132011249,0.13669561,109670.0,109660.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762132012452,0.0234,109650.0,109640.0,0.1426376]
["bitfinex-derivatives","BTCF0:USTF0",1762132012639,0.0912062,109660.0,109650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1762132012640,0.1146062,109660.0,109650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1762132012839,0.1029062,109660.0,109650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1762132013052,0.1146062,109660.0,109650.0,0.1376294]
["bitfinex-derivatives","BTCF0:USTF0",1762132013354,0.0234,109660.0,109650.0,0.1376294]
["bitfinex-derivatives","BTCF0:USTF0",1762132013555,0.1146011,109660.0,109650.0,0.1376294]
["bitfinex-derivatives","BTCF0:USTF0",1762132013745,0.1038975,109670.0,109660.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762132013940,0.12500987,109670.0,109660.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762132014145,0.13670987,109670.0,109660.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762132015054,0.1146011,109660.0,109650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1762132015955,0.4326011,109660.0,109650.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1762132016658,0.4336011,109660.0,109650.0,0.1396285]
["bitfinex-derivatives","BTCF0:USTF0",1762132016955,0.4336011,109660.0,109650.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1762132018051,0.4336011,109660.0,109650.0,0.1396285]
["bitfinex-derivatives","BTCF0:USTF0",1762132019557,0.4336011,109660.0,109650.0,0.1530685]
["bitfinex-derivatives","BTCF0:USTF0",1762132020750,0.4336011,109660.0,109650.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1762132020950,0.4336011,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132021152,0.64245466,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132021363,0.1146177,109640.0,109630.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762132021656,0.4326177,109640.0,109630.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762132022046,0.4326177,109640.0,109630.0,0.151006]
["bitfinex-derivatives","BTCF0:USTF0",1762132022247,0.4326177,109640.0,109630.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762132022450,0.4326177,109640.0,109630.0,0.151006]
["bitfinex-derivatives","BTCF0:USTF0",1762132022645,0.0234,109640.0,109630.0,0.151006]
["bitfinex-derivatives","BTCF0:USTF0",1762132022851,0.4174977,109640.0,109630.0,0.151006]
["bitfinex-derivatives","BTCF0:USTF0",1762132023047,0.4184977,109640.0,109630.0,0.156006]
["bitfinex-derivatives","BTCF0:USTF0",1762132023252,0.4184977,109640.0,109630.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1762132023547,0.001,109640.0,109630.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1762132023753,0.001,109640.0,109630.0,0.2781162]
["bitfinex-derivatives","BTCF0:USTF0",1762132026565,0.001,109640.0,109630.0,0.156006]
["bitfinex-derivatives","BTCF0:USTF0",1762132026863,0.0244,109640.0,109630.0,0.1560065]
["bitfinex-derivatives","BTCF0:USTF0",1762132027062,0.1156182,109640.0,109630.0,0.1560065]
["bitfinex-derivatives","BTCF0:USTF0",1762132027260,0.1156182,109640.0,109630.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1762132028160,0.5632684,109640.0,109630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762132028351,0.5557284,109640.0,109630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762132028556,0.58533703,109640.0,109630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762132029160,1.18533703,109640.0,109630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762132029354,1.06322683,109640.0,109630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762132029561,1.18533703,109640.0,109630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762132029964,1.20945841,109640.0,109630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762132030161,0.1146269,109630.0,109620.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762132030564,0.4326269,109630.0,109620.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762132032163,0.4326269,109630.0,109620.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1762132032466,0.4336669,109630.0,109620.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1762132032767,0.45570183,109630.0,109620.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1762132032961,0.45570183,109630.0,109620.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1762132033167,1.17781203,109630.0,109620.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1762132033662,1.05570183,109630.0,109620.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1762132033868,0.45570183,109630.0,109620.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1762132034066,0.13766183,109630.0,109620.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1762132034268,0.45570183,109630.0,109620.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1762132035064,0.46516965,109630.0,109620.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1762132035261,0.4336669,109630.0,109620.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1762132035755,0.4336669,109630.0,109620.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1762132035957,0.45568468,109630.0,109620.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1762132036155,0.8377371,109630.0,109620.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1762132036360,0.26889857,109630.0,109620.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1762132036555,0.58693857,109630.0,109620.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1762132036755,0.46482837,109630.0,109620.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1762132037168,0.1247761,109630.0,109620.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1762132037470,0.4336669,109630.0,109620.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762132037664,0.1156269,109630.0,109620.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762132037867,0.4336669,109630.0,109620.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762132038370,0.1156269,109630.0,109620.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762132038570,0.4336669,109630.0,109620.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762132039258,0.5557771,109630.0,109620.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1762132039660,0.4336669,109630.0,109620.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1762132040065,0.4336669,109630.0,109620.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762132040860,0.4336669,109630.0,109620.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1762132041771,0.4336669,109630.0,109620.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762132042567,0.1156269,109630.0,109620.0,0.1487126]
["bitfinex-derivatives","BTCF0:USTF0",1762132042765,0.1039243,109630.0,109620.0,0.1487126]
["bitfinex-derivatives","BTCF0:USTF0",1762132043161,0.1039243,109630.0,109620.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762132043561,0.1156243,109630.0,109620.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762132043960,0.1156243,109630.0,109620.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762132044170,0.1156243,109630.0,109620.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762132047270,0.1156243,109630.0,109620.0,0.1487135]
["bitfinex-derivatives","BTCF0:USTF0",1762132047971,0.4336643,109630.0,109620.0,0.1487135]
["bitfinex-derivatives","BTCF0:USTF0",1762132048272,0.4336643,109630.0,109620.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762132051074,0.4336643,109630.0,109620.0,0.1487138]
["bitfinex-derivatives","BTCF0:USTF0",1762132051375,0.4336643,109630.0,109620.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762132051572,0.4336643,109630.0,109620.0,0.148714]
["bitfinex-derivatives","BTCF0:USTF0",1762132053176,0.4336643,109630.0,109620.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762132055372,0.4336643,109630.0,109620.0,0.1487144]
["bitfinex-derivatives","BTCF0:USTF0",1762132055877,0.4336643,109630.0,109620.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762132057166,0.5557745,109630.0,109620.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1762132057371,0.57773347,109630.0,109620.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1762132058170,0.60186983,109630.0,109620.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1762132058479,0.60190262,109630.0,109620.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1762132058666,0.60190262,109630.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762132058667,0.1221745,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762132058875,0.1146428,109610.0,109600.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762132059071,0.554793,109610.0,109600.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762132059266,0.4326828,109610.0,109600.0,0.02278516]
["bitfinex-derivatives","BTCF0:USTF0",1762132059470,0.554793,109610.0,109600.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762132059668,0.1146594,109590.0,109580.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762132059977,0.4306994,109590.0,109580.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762132060480,0.4276994,109590.0,109580.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762132060883,0.42777456,109590.0,109580.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762132061075,0.42877456,109590.0,109580.0,0.1552372]
["bitfinex-derivatives","BTCF0:USTF0",1762132061584,0.42877456,109590.0,109580.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1762132062186,0.42877456,109590.0,109580.0,0.1552378]
["bitfinex-derivatives","BTCF0:USTF0",1762132062575,0.42777456,109590.0,109580.0,0.1492378]
["bitfinex-derivatives","BTCF0:USTF0",1762132062879,0.42977456,109590.0,109580.0,0.1502378]
["bitfinex-derivatives","BTCF0:USTF0",1762132063482,0.42977456,109590.0,109580.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762132064374,0.42977456,109590.0,109580.0,0.1502373]
["bitfinex-derivatives","BTCF0:USTF0",1762132064582,0.34351516,109590.0,109580.0,0.1502373]
["bitfinex-derivatives","BTCF0:USTF0",1762132065684,0.43477406,109590.0,109580.0,0.1502373]
["bitfinex-derivatives","BTCF0:USTF0",1762132065878,0.11673406,109590.0,109580.0,0.1502373]
["bitfinex-derivatives","BTCF0:USTF0",1762132066078,0.43477406,109590.0,109580.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762132066278,0.43477406,109590.0,109580.0,0.1502372]
["bitfinex-derivatives","BTCF0:USTF0",1762132066675,0.43477406,109590.0,109580.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762132067188,0.43477406,109590.0,109580.0,0.1502372]
["bitfinex-derivatives","BTCF0:USTF0",1762132069486,0.43477406,109590.0,109580.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762132070383,0.43481406,109590.0,109580.0,0.2723475]
["bitfinex-derivatives","BTCF0:USTF0",1762132071288,0.34355516,109590.0,109580.0,0.1502373]
["bitfinex-derivatives","BTCF0:USTF0",1762132071677,0.43481406,109590.0,109580.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762132071878,0.43481406,109590.0,109580.0,0.1502373]
["bitfinex-derivatives","BTCF0:USTF0",1762132072175,0.43481406,109590.0,109580.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762132072678,0.43481406,109590.0,109580.0,0.1502373]
["bitfinex-derivatives","BTCF0:USTF0",1762132073492,0.43477406,109590.0,109580.0,0.1502373]
["bitfinex-derivatives","BTCF0:USTF0",1762132073793,0.34351516,109590.0,109580.0,0.2723475]
["bitfinex-derivatives","BTCF0:USTF0",1762132073989,0.02547516,109590.0,109580.0,0.2723475]
["bitfinex-derivatives","BTCF0:USTF0",1762132074288,0.11673406,109590.0,109580.0,0.1502373]
["bitfinex-derivatives","BTCF0:USTF0",1762132074784,0.02547516,109590.0,109580.0,0.1502373]
["bitfinex-derivatives","BTCF0:USTF0",1762132074987,0.02547516,109590.0,109580.0,0.2999373]
["bitfinex-derivatives","BTCF0:USTF0",1762132075180,0.02547516,109590.0,109580.0,0.4220475]
["bitfinex-derivatives","BTCF0:USTF0",1762132076194,0.11673406,109590.0,109580.0,0.20867]
["bitfinex-derivatives","BTCF0:USTF0",1762132076380,0.21449952,109590.0,109580.0,0.20867]
["bitfinex-derivatives","BTCF0:USTF0",1762132077476,0.11673406,109590.0,109580.0,0.39770276]
["bitfinex-derivatives","BTCF0:USTF0",1762132077889,0.02547516,109590.0,109580.0,0.39770276]
["bitfinex-derivatives","BTCF0:USTF0",1762132078188,0.33181516,109590.0,109580.0,0.49546822]
["bitfinex-derivatives","BTCF0:USTF0",1762132078692,0.43477406,109590.0,109580.0,0.39770276]
["bitfinex-derivatives","BTCF0:USTF0",1762132080683,0.34351516,109590.0,109580.0,0.39770276]
["bitfinex-derivatives","BTCF0:USTF0",1762132080891,0.34351516,109590.0,109580.0,0.1502373]
["bitfinex-derivatives","BTCF0:USTF0",1762132081087,0.00207516,109590.0,109580.0,0.34576822]
["bitfinex-derivatives","BTCF0:USTF0",1762132081285,0.1029426,109610.0,109600.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1762132081492,0.1695626,109610.0,109600.0,0.15477546]
["bitfinex-derivatives","BTCF0:USTF0",1762132081680,0.1695626,109610.0,109600.0,0.24602606]
["bitfinex-derivatives","BTCF0:USTF0",1762132081882,0.1695626,109610.0,109600.0,0.1482606]
["bitfinex-derivatives","BTCF0:USTF0",1762132082287,0.1755626,109610.0,109600.0,0.1482606]
["bitfinex-derivatives","BTCF0:USTF0",1762132082490,0.1755626,109610.0,109600.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762132082891,0.1755626,109610.0,109600.0,0.1482606]
["bitfinex-derivatives","BTCF0:USTF0",1762132083386,0.1735626,109610.0,109600.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762132084091,0.1735626,109610.0,109600.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1762132084387,0.1146506,109600.0,109590.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1762132084592,0.1146589,109590.0,109580.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762132084793,0.0234,109590.0,109580.0,0.1494673]
["bitfinex-derivatives","BTCF0:USTF0",1762132084987,0.114659,109590.0,109580.0,0.1494673]
["bitfinex-derivatives","BTCF0:USTF0",1762132085295,0.114659,109590.0,109580.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762132085597,0.114659,109590.0,109580.0,0.1494673]
["bitfinex-derivatives","BTCF0:USTF0",1762132086484,0.116659,109590.0,109580.0,0.1494673]
["bitfinex-derivatives","BTCF0:USTF0",1762132086685,0.0254,109590.0,109580.0,0.1494673]
["bitfinex-derivatives","BTCF0:USTF0",1762132086886,0.0137,109590.0,109580.0,0.1494673]
["bitfinex-derivatives","BTCF0:USTF0",1762132087395,0.002,109590.0,109580.0,0.32864884]
["bitfinex-derivatives","BTCF0:USTF0",1762132088090,0.0912461,109610.0,109600.0,0.1136406]
["bitfinex-derivatives","BTCF0:USTF0",1762132088285,0.0274,109620.0,109610.0,0.1482523]
["bitfinex-derivatives","BTCF0:USTF0",1762132088480,0.0137,109630.0,109620.0,0.148244]
["bitfinex-derivatives","BTCF0:USTF0",1762132088688,0.0274,109640.0,109630.0,0.1482357]
["bitfinex-derivatives","BTCF0:USTF0",1762132088896,0.0274,109650.0,109640.0,0.1482273]
["bitfinex-derivatives","BTCF0:USTF0",1762132089094,0.104909,109650.0,109640.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762132089300,0.118604,109660.0,109650.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762132089794,0.0274,109660.0,109650.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762132090001,0.1185964,109670.0,109660.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762132091691,0.1205964,109670.0,109660.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762132094297,0.002,109670.0,109660.0,0.1364107]
["bitfinex-derivatives","BTCF0:USTF0",1762132096201,0.1185674,109700.0,109690.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762132096391,0.1185844,109680.0,109670.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762132097900,0.1225844,109680.0,109670.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762132099493,0.0314,109680.0,109670.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762132099702,0.004,109680.0,109670.0,0.2573024]
["bitfinex-derivatives","BTCF0:USTF0",1762132099892,0.1185634,109710.0,109700.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762132100098,0.1185634,109710.0,109700.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762132100804,0.0354,109690.0,109680.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762132100995,0.1265758,109690.0,109680.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762132102002,0.1315758,109690.0,109680.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762132102201,0.1315758,109690.0,109680.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762132103291,0.1315758,109690.0,109680.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762132103495,0.31075734,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132105991,0.31075734,109690.0,109680.0,0.1521341]
["bitfinex-derivatives","BTCF0:USTF0",1762132105992,0.005,109690.0,109680.0,0.1521341]
["bitfinex-derivatives","BTCF0:USTF0",1762132106195,0.0961757,109690.0,109680.0,0.1521341]
["bitfinex-derivatives","BTCF0:USTF0",1762132106397,0.005,109690.0,109680.0,0.1521341]
["bitfinex-derivatives","BTCF0:USTF0",1762132106596,0.0961757,109690.0,109680.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1762132106902,0.1414257,109690.0,109680.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1762132107304,0.1414257,109690.0,109680.0,0.3018341]
["bitfinex-derivatives","BTCF0:USTF0",1762132107611,0.05025,109690.0,109680.0,0.3018341]
["bitfinex-derivatives","BTCF0:USTF0",1762132107901,0.1414257,109690.0,109680.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1762132110000,0.005,109690.0,109680.0,0.3018341]
["bitfinex-derivatives","BTCF0:USTF0",1762132110205,0.005,109690.0,109680.0,0.1521341]
["bitfinex-derivatives","BTCF0:USTF0",1762132114298,0.04525,109720.0,109710.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762132114503,0.1363993,109720.0,109710.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762132114709,0.04525,109720.0,109710.0,0.1372876]
["bitfinex-derivatives","BTCF0:USTF0",1762132116106,0.05125,109720.0,109710.0,0.1382876]
["bitfinex-derivatives","BTCF0:USTF0",1762132116804,0.1423995,109720.0,109710.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1762132117006,0.1363995,109720.0,109710.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762132117209,0.1373995,109720.0,109710.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1762132117703,0.1373995,109720.0,109710.0,0.138289]
["bitfinex-derivatives","BTCF0:USTF0",1762132117906,0.04625,109720.0,109710.0,0.138289]
["bitfinex-derivatives","BTCF0:USTF0",1762132118206,0.001,109720.0,109710.0,0.138289]
["bitfinex-derivatives","BTCF0:USTF0",1762132118408,0.0921498,109720.0,109710.0,0.138289]
["bitfinex-derivatives","BTCF0:USTF0",1762132118709,0.1373998,109720.0,109710.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1762132119600,0.1373998,109720.0,109710.0,0.1382881]
["bitfinex-derivatives","BTCF0:USTF0",1762132119805,0.04625,109720.0,109710.0,0.4559681]
["bitfinex-derivatives","BTCF0:USTF0",1762132120107,0.001,109720.0,109710.0,0.4559681]
["bitfinex-derivatives","BTCF0:USTF0",1762132120309,0.0921498,109720.0,109710.0,0.4559681]
["bitfinex-derivatives","BTCF0:USTF0",1762132120810,0.0921498,109720.0,109710.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1762132121010,0.1373998,109720.0,109710.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1762132122010,0.1373998,109720.0,109710.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1762132122313,0.1373998,109720.0,109710.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1762132122618,0.1373998,109720.0,109710.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1762132123012,0.15952643,109720.0,109710.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1762132123412,0.02312663,109720.0,109710.0,0.4698282]
["bitfinex-derivatives","BTCF0:USTF0",1762132123717,0.13673653,109720.0,109710.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1762132124314,0.15952653,109720.0,109710.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1762132124610,0.15952653,109720.0,109710.0,0.4698282]
["bitfinex-derivatives","BTCF0:USTF0",1762132124811,0.06837663,109720.0,109710.0,0.4698282]
["bitfinex-derivatives","BTCF0:USTF0",1762132125013,0.04558663,109720.0,109710.0,0.4698282]
["bitfinex-derivatives","BTCF0:USTF0",1762132125317,0.02312663,109720.0,109710.0,0.4698282]
["bitfinex-derivatives","BTCF0:USTF0",1762132126518,0.02312663,109720.0,109710.0,0.64900974]
["bitfinex-derivatives","BTCF0:USTF0",1762132127010,0.04662,109720.0,109710.0,0.33136974]
["bitfinex-derivatives","BTCF0:USTF0",1762132127210,0.04662,109720.0,109710.0,0.4698282]
["bitfinex-derivatives","BTCF0:USTF0",1762132127409,0.001,109720.0,109710.0,0.4698282]
["bitfinex-derivatives","BTCF0:USTF0",1762132127619,0.001,109720.0,109710.0,0.4697882]
["bitfinex-derivatives","BTCF0:USTF0",1762132127818,0.04662,109720.0,109710.0,0.4697882]
["bitfinex-derivatives","BTCF0:USTF0",1762132128110,0.1377699,109720.0,109710.0,0.4697882]
["bitfinex-derivatives","BTCF0:USTF0",1762132128315,0.001,109720.0,109710.0,0.4697882]
["bitfinex-derivatives","BTCF0:USTF0",1762132128818,0.001,109720.0,109710.0,0.1521882]
["bitfinex-derivatives","BTCF0:USTF0",1762132129019,0.001,109720.0,109710.0,0.4697882]
["bitfinex-derivatives","BTCF0:USTF0",1762132130618,0.001,109720.0,109710.0,0.6194882]
["bitfinex-derivatives","BTCF0:USTF0",1762132130816,0.001,109720.0,109710.0,0.79866974]
["bitfinex-derivatives","BTCF0:USTF0",1762132131114,0.16087775,109740.0,109730.0,0.1491216]
["bitfinex-derivatives","BTCF0:USTF0",1762132131319,0.18301189,109740.0,109730.0,0.4667216]
["bitfinex-derivatives","BTCF0:USTF0",1762132131619,0.18301119,109740.0,109730.0,0.4667216]
["bitfinex-derivatives","BTCF0:USTF0",1762132132008,0.15988119,109740.0,109730.0,0.4667216]
["bitfinex-derivatives","BTCF0:USTF0",1762132132309,0.15988119,109740.0,109730.0,0.64690314]
["bitfinex-derivatives","BTCF0:USTF0",1762132132310,0.02213414,109740.0,109730.0,0.64690314]
["bitfinex-derivatives","BTCF0:USTF0",1762132132614,0.003,109740.0,109730.0,0.64690314]
["bitfinex-derivatives","BTCF0:USTF0",1762132133005,0.11523655,109770.0,109740.0,0.0911271]
["bitfinex-derivatives","BTCF0:USTF0",1762132133314,0.15887177,109770.0,109760.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762132133716,0.15887177,109770.0,109760.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1762132134413,0.06775897,109770.0,109760.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1762132134616,0.13573737,109770.0,109760.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1762132134920,0.1367284,109770.0,109760.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1762132135310,0.1367284,109770.0,109760.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1762132137020,0.1367241,109780.0,109770.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762132137223,0.15884185,109780.0,109770.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762132137817,0.0911041,109780.0,109770.0,0.1490895]
["bitfinex-derivatives","BTCF0:USTF0",1762132138020,0.0911041,109780.0,109770.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762132138317,0.1135863,109790.0,109780.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762132138618,0.15882706,109790.0,109780.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1762132139520,0.1377163,109790.0,109780.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1762132139716,0.1367214,109780.0,109770.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762132140027,0.1367214,109780.0,109770.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762132140523,0.1367287,109770.0,109760.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762132140814,0.1367287,109770.0,109760.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1762132141716,0.1367287,109770.0,109760.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762132142021,0.136738,109760.0,109750.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1762132142423,0.16994135,109790.0,109780.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762132142719,0.06774061,109790.0,109780.0,0.1490814]
["bitfinex-derivatives","BTCF0:USTF0",1762132143115,0.02212061,109790.0,109780.0,0.1490814]
["bitfinex-derivatives","BTCF0:USTF0",1762132143814,0.16798385,109810.0,109800.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762132144015,0.16584136,109810.0,109800.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762132144822,0.136712,109790.0,109780.0,0.1490803]
["bitfinex-derivatives","BTCF0:USTF0",1762132145020,0.136712,109790.0,109780.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762132145220,0.04562,109790.0,109780.0,0.1490803]
["bitfinex-derivatives","BTCF0:USTF0",1762132145621,0.1367131,109790.0,109780.0,0.1490803]
["bitfinex-derivatives","BTCF0:USTF0",1762132145924,0.1367131,109790.0,109780.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762132146117,0.1367131,109790.0,109780.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762132148124,0.85846594,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132148326,0.75865577,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132148625,0.75865574,109790.0,109780.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1762132149016,0.75865574,109790.0,109780.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762132149216,0.04562,109790.0,109780.0,0.1510814]
["bitfinex-derivatives","BTCF0:USTF0",1762132149417,0.1367131,109790.0,109780.0,0.1510814]
["bitfinex-derivatives","BTCF0:USTF0",1762132149924,0.04562,109790.0,109780.0,0.1510814]
["bitfinex-derivatives","BTCF0:USTF0",1762132150521,0.0910878,109800.0,109790.0,0.0910931]
["bitfinex-derivatives","BTCF0:USTF0",1762132150723,0.15865126,109800.0,109790.0,0.1362431]
["bitfinex-derivatives","BTCF0:USTF0",1762132150923,0.15865126,109800.0,109790.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762132151128,0.15865276,109800.0,109790.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762132151630,0.17191276,109800.0,109790.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762132152320,0.1499678,109800.0,109790.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762132152618,0.1499678,109800.0,109790.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1762132152821,0.1499678,109800.0,109790.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1762132153016,0.1135831,109790.0,109780.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1762132153220,0.02249,109770.0,109760.0,0.2859625]
["bitfinex-derivatives","BTCF0:USTF0",1762132153514,0.1367265,109780.0,109770.0,0.1362597]
["bitfinex-derivatives","BTCF0:USTF0",1762132153718,0.1367265,109780.0,109770.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762132153928,0.1367265,109780.0,109770.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1762132154121,0.1367265,109780.0,109770.0,0.4536597]
["bitfinex-derivatives","BTCF0:USTF0",1762132154927,0.1367265,109780.0,109770.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1762132155121,0.1367265,109780.0,109770.0,0.4566197]
["bitfinex-derivatives","BTCF0:USTF0",1762132155720,0.1367265,109780.0,109770.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1762132156437,0.1367265,109780.0,109770.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1762132156628,0.1367265,109780.0,109770.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1762132156824,0.1367265,109780.0,109770.0,0.4576197]
["bitfinex-derivatives","BTCF0:USTF0",1762132157327,0.1367265,109780.0,109770.0,0.4536197]
["bitfinex-derivatives","BTCF0:USTF0",1762132157518,0.1367265,109780.0,109770.0,0.4576197]
["bitfinex-derivatives","BTCF0:USTF0",1762132157918,0.1367265,109780.0,109770.0,0.4536197]
["bitfinex-derivatives","BTCF0:USTF0",1762132158123,0.134427,109790.0,109780.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762132158324,0.15641504,109790.0,109780.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762132158530,0.134427,109790.0,109780.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762132159231,0.15642607,109790.0,109780.0,0.1490115]
["bitfinex-derivatives","BTCF0:USTF0",1762132159622,0.134427,109790.0,109780.0,0.1490115]
["bitfinex-derivatives","BTCF0:USTF0",1762132160022,0.134427,109790.0,109780.0,0.1510115]
["bitfinex-derivatives","BTCF0:USTF0",1762132160428,0.134427,109790.0,109780.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762132160929,0.134427,109790.0,109780.0,0.1510115]
["bitfinex-derivatives","BTCF0:USTF0",1762132161633,0.15645471,109790.0,109780.0,0.1510115]
["bitfinex-derivatives","BTCF0:USTF0",1762132162126,0.15645471,109790.0,109780.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762132162533,0.15645471,109790.0,109780.0,0.1510115]
["bitfinex-derivatives","BTCF0:USTF0",1762132163135,0.15645471,109790.0,109780.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762132163835,0.15645471,109790.0,109780.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1762132164232,0.15645471,109790.0,109780.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762132164432,0.15645471,109790.0,109780.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1762132164830,0.15645471,109790.0,109780.0,0.4683717]
["bitfinex-derivatives","BTCF0:USTF0",1762132165030,0.15645471,109790.0,109780.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1762132167739,0.15645471,109790.0,109780.0,0.4683717]
["bitfinex-derivatives","BTCF0:USTF0",1762132168534,0.06535771,109790.0,109780.0,0.4683717]
["bitfinex-derivatives","BTCF0:USTF0",1762132169043,0.15645111,109790.0,109780.0,0.4683717]
["bitfinex-derivatives","BTCF0:USTF0",1762132169743,0.15645111,109790.0,109780.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1762132169944,0.15645111,109790.0,109780.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1762132170143,0.15645111,109790.0,109780.0,0.1510117]
["bitfinex-derivatives","BTCF0:USTF0",1762132170342,0.04338771,109790.0,109780.0,0.59008454]
["bitfinex-derivatives","BTCF0:USTF0",1762132170544,0.06774375,109810.0,109800.0,0.1481851]
["bitfinex-derivatives","BTCF0:USTF0",1762132170847,0.04362,109810.0,109800.0,0.58725794]
["bitfinex-derivatives","BTCF0:USTF0",1762132171044,0.04536375,109820.0,109810.0,0.1481768]
["bitfinex-derivatives","BTCF0:USTF0",1762132171241,0.15880745,109830.0,109820.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762132171449,0.15880745,109830.0,109820.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1762132172362,0.1346837,109830.0,109820.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1762132172758,0.1346837,109830.0,109820.0,0.58724134]
["bitfinex-derivatives","BTCF0:USTF0",1762132172759,0.02638,109830.0,109820.0,0.58724134]
["bitfinex-derivatives","BTCF0:USTF0",1762132172952,0.1174402,109830.0,109820.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1762132173254,0.11498439,109840.0,109820.0,0.71996134]
["bitfinex-derivatives","BTCF0:USTF0",1762132173455,0.1346394,109880.0,109870.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762132173756,0.1346471,109870.0,109860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762132173960,0.1346471,109870.0,109860.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762132175158,0.04362,109870.0,109860.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762132175766,0.1346471,109870.0,109860.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762132175949,0.1356471,109870.0,109860.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762132179559,0.001,109870.0,109860.0,0.17885284]
["bitfinex-derivatives","BTCF0:USTF0",1762132179760,0.1356471,109870.0,109860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762132179966,0.1356471,109870.0,109860.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1762132180259,0.1346554,109860.0,109850.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1762132180456,0.1346554,109860.0,109850.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762132181556,0.1346554,109860.0,109850.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762132183164,0.25640824,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132183361,0.85640824,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132184265,0.7346554,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132184468,0.7346554,109860.0,109850.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762132184768,0.7418154,109860.0,109850.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762132185759,0.7418154,109860.0,109850.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1762132187067,0.7418154,109860.0,109850.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762132187463,0.7418154,109860.0,109850.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762132188668,0.1346554,109860.0,109850.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762132189061,0.1346554,109860.0,109850.0,0.1502737]
["bitfinex-derivatives","BTCF0:USTF0",1762132189261,0.1346554,109860.0,109850.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762132191460,0.1418154,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132191971,0.1418154,109860.0,109850.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1762132192170,0.1346554,109860.0,109850.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762132193072,0.1346554,109860.0,109850.0,0.1504737]
["bitfinex-derivatives","BTCF0:USTF0",1762132194973,0.1346554,109860.0,109850.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762132195479,0.1346554,109860.0,109850.0,0.1504737]
["bitfinex-derivatives","BTCF0:USTF0",1762132195975,0.1346554,109860.0,109850.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762132196162,0.1346554,109860.0,109850.0,0.1504737]
["bitfinex-derivatives","BTCF0:USTF0",1762132197277,0.1349135,109870.0,109860.0,0.1494654]
["bitfinex-derivatives","BTCF0:USTF0",1762132197464,0.1349135,109870.0,109860.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762132198271,0.1349135,109870.0,109860.0,0.1494654]
["bitfinex-derivatives","BTCF0:USTF0",1762132199179,0.15646942,109870.0,109860.0,0.1494654]
["bitfinex-derivatives","BTCF0:USTF0",1762132199667,0.15646942,109870.0,109860.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762132200675,0.1349154,109860.0,109850.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1762132200875,0.1349154,109860.0,109850.0,0.4665537]
["bitfinex-derivatives","BTCF0:USTF0",1762132201071,0.1349154,109860.0,109850.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1762132201272,0.15651167,109860.0,109850.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1762132201675,0.15651167,109860.0,109850.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1762132201874,0.15651167,109860.0,109850.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762132203571,0.15651167,109860.0,109850.0,0.1504736]
["bitfinex-derivatives","BTCF0:USTF0",1762132203771,0.15651167,109860.0,109850.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762132204171,0.15651167,109860.0,109850.0,0.1504736]
["bitfinex-derivatives","BTCF0:USTF0",1762132205485,0.15651167,109860.0,109850.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762132207775,0.16367167,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132208274,0.16367167,109860.0,109850.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1762132208477,0.16367167,109860.0,109850.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762132209982,0.16367167,109860.0,109850.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1762132210183,0.16367167,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132210482,0.16367167,109860.0,109850.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1762132210784,0.48071167,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132211487,0.65907902,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132211789,1.291382,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132211982,1.11301465,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132212291,0.18881465,109860.0,109850.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762132212586,0.47351167,109860.0,109850.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762132213072,0.50581465,109860.0,109850.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762132213277,0.15651167,109860.0,109850.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762132213679,0.18881465,109860.0,109850.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762132214273,0.18881465,109860.0,109850.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762132214480,0.18881465,109860.0,109850.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1762132214879,0.19597465,109860.0,109850.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1762132215279,0.19597465,109860.0,109850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762132215782,0.24412776,109860.0,109850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762132216580,0.1362712,109840.0,109830.0,0.2992793]
["bitfinex-derivatives","BTCF0:USTF0",1762132216887,0.15786747,109840.0,109830.0,0.2992793]
["bitfinex-derivatives","BTCF0:USTF0",1762132217887,0.15786747,109840.0,109830.0,0.3042793]
["bitfinex-derivatives","BTCF0:USTF0",1762132218585,0.02159627,109840.0,109830.0,0.3042793]
["bitfinex-derivatives","BTCF0:USTF0",1762132218783,0.02159627,109840.0,109830.0,0.48264665]
["bitfinex-derivatives","BTCF0:USTF0",1762132219385,0.02159627,109840.0,109830.0,0.47764665]
["bitfinex-derivatives","BTCF0:USTF0",1762132219689,0.02159627,109840.0,109830.0,0.48264665]
["bitfinex-derivatives","BTCF0:USTF0",1762132220284,0.0910331,109860.0,109850.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762132220484,0.04458609,109860.0,109850.0,0.32798495]
["bitfinex-derivatives","BTCF0:USTF0",1762132220684,0.02148609,109860.0,109850.0,0.32798495]
["bitfinex-derivatives","BTCF0:USTF0",1762132220888,0.05540298,109880.0,109870.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1762132221078,0.0231,109880.0,109870.0,0.54626735]
["bitfinex-derivatives","BTCF0:USTF0",1762132221388,0.1141126,109880.0,109870.0,0.54626735]
["bitfinex-derivatives","BTCF0:USTF0",1762132221586,0.1362326,109880.0,109870.0,0.54626735]
["bitfinex-derivatives","BTCF0:USTF0",1762132221790,0.1362326,109880.0,109870.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1762132222779,0.1362326,109880.0,109870.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1762132223289,0.1362326,109880.0,109870.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1762132223886,0.1362326,109880.0,109870.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1762132224083,0.1362326,109880.0,109870.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1762132224487,0.1490026,109880.0,109870.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1762132226594,0.04522,109880.0,109870.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1762132226801,0.136232,109880.0,109870.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1762132227704,0.149452,109880.0,109870.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1762132228497,0.05844,109880.0,109870.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1762132228798,0.149452,109880.0,109870.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1762132230305,0.1446423,109890.0,109880.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762132230501,0.04442,109890.0,109880.0,0.1489319]
["bitfinex-derivatives","BTCF0:USTF0",1762132230696,0.1354236,109890.0,109880.0,0.1489319]
["bitfinex-derivatives","BTCF0:USTF0",1762132230897,0.1354236,109890.0,109880.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762132231206,0.04442,109890.0,109880.0,0.1489319]
["bitfinex-derivatives","BTCF0:USTF0",1762132231401,0.1486437,109890.0,109880.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762132231602,0.1354318,109880.0,109870.0,0.36359]
["bitfinex-derivatives","BTCF0:USTF0",1762132231809,0.1486518,109880.0,109870.0,0.36359]
["bitfinex-derivatives","BTCF0:USTF0",1762132232508,0.1486518,109880.0,109870.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1762132233097,0.1486518,109880.0,109870.0,0.36359]
["bitfinex-derivatives","BTCF0:USTF0",1762132233508,0.1486518,109880.0,109870.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1762132235106,0.4655318,109880.0,109870.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762132237205,0.4655318,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132237405,0.4655318,109880.0,109870.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1762132237707,0.4655318,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132237914,0.4655318,109880.0,109870.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762132238912,0.4655318,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132239405,0.4655318,109880.0,109870.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1762132239613,0.4655318,109880.0,109870.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762132242409,0.1486518,109880.0,109870.0,0.1376504]
["bitfinex-derivatives","BTCF0:USTF0",1762132242607,0.4655318,109880.0,109870.0,0.1376504]
["bitfinex-derivatives","BTCF0:USTF0",1762132242813,0.4655318,109880.0,109870.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762132243611,0.4654918,109880.0,109870.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762132243813,0.4654918,109880.0,109870.0,0.1376502]
["bitfinex-derivatives","BTCF0:USTF0",1762132244215,0.1486518,109880.0,109870.0,0.1509402]
["bitfinex-derivatives","BTCF0:USTF0",1762132244513,0.1354318,109880.0,109870.0,0.1509402]
["bitfinex-derivatives","BTCF0:USTF0",1762132244902,0.1483218,109880.0,109870.0,0.3006402]
["bitfinex-derivatives","BTCF0:USTF0",1762132245213,0.1483218,109880.0,109870.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1762132248316,0.1483218,109880.0,109870.0,0.25868704]
["bitfinex-derivatives","BTCF0:USTF0",1762132248514,0.02309,109880.0,109870.0,0.30686746]
["bitfinex-derivatives","BTCF0:USTF0",1762132248716,0.1350291,109890.0,109880.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1762132248921,0.15123033,109900.0,109890.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762132249214,0.02287,109900.0,109890.0,0.2032545]
["bitfinex-derivatives","BTCF0:USTF0",1762132249519,0.1479049,109900.0,109890.0,0.2032545]
["bitfinex-derivatives","BTCF0:USTF0",1762132250015,0.1479049,109900.0,109890.0,0.09316704]
["bitfinex-derivatives","BTCF0:USTF0",1762132250318,0.1479131,109890.0,109880.0,0.41002245]
["bitfinex-derivatives","BTCF0:USTF0",1762132250811,0.1479131,109890.0,109880.0,0.09318245]
["bitfinex-derivatives","BTCF0:USTF0",1762132251114,0.1479214,109880.0,109870.0,0.24288245]
["bitfinex-derivatives","BTCF0:USTF0",1762132252416,0.1479214,109880.0,109870.0,0.24588245]
["bitfinex-derivatives","BTCF0:USTF0",1762132253120,0.1479214,109880.0,109870.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1762132253809,0.1479214,109880.0,109870.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1762132255419,0.1350314,109880.0,109870.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762132257224,0.1350314,109880.0,109870.0,0.10902245]
["bitfinex-derivatives","BTCF0:USTF0",1762132257922,0.1350242,109890.0,109880.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1762132258225,0.1479142,109890.0,109880.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762132258822,0.53048237,109910.0,109900.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1762132259025,0.51941502,109910.0,109900.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762132259523,0.20261502,109910.0,109900.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762132259933,0.19323004,109910.0,109900.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762132260120,0.16901243,109910.0,109900.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762132260321,0.16913243,109910.0,109900.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762132260625,0.1350233,109890.0,109880.0,0.25707092]
["bitfinex-derivatives","BTCF0:USTF0",1762132260833,0.1479133,109890.0,109880.0,0.41666245]
["bitfinex-derivatives","BTCF0:USTF0",1762132261324,0.1479133,109890.0,109880.0,0.09318245]
["bitfinex-derivatives","BTCF0:USTF0",1762132261716,0.1479133,109890.0,109880.0,0.07207245]
["bitfinex-derivatives","BTCF0:USTF0",1762132262022,0.1479133,109890.0,109880.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762132263119,0.16914407,109890.0,109880.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762132263721,0.16914407,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132264225,0.79336168,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132264617,0.1432282,109860.0,109850.0,0.09327158]
["bitfinex-derivatives","BTCF0:USTF0",1762132264921,0.1432282,109860.0,109850.0,0.10611158]
["bitfinex-derivatives","BTCF0:USTF0",1762132264922,0.1350482,109860.0,109850.0,0.10611158]
["bitfinex-derivatives","BTCF0:USTF0",1762132265122,0.02287,109860.0,109850.0,0.10611158]
["bitfinex-derivatives","BTCF0:USTF0",1762132265317,0.02287,109860.0,109850.0,0.19714808]
["bitfinex-derivatives","BTCF0:USTF0",1762132265528,0.1432202,109870.0,109860.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1762132265732,0.04402,109870.0,109860.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1762132266121,0.05691,109880.0,109870.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762132266932,0.1479212,109880.0,109870.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762132267130,0.1479212,109880.0,109870.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762132267331,0.1479212,109880.0,109870.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762132267933,0.1479212,109880.0,109870.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1762132268134,0.1479212,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132268535,0.16912421,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132269536,0.04402,109860.0,109850.0,0.10611158]
["bitfinex-derivatives","BTCF0:USTF0",1762132270335,0.04402,109860.0,109850.0,0.22770871]
["bitfinex-derivatives","BTCF0:USTF0",1762132270836,0.04402,109860.0,109850.0,0.23170871]
["bitfinex-derivatives","BTCF0:USTF0",1762132271137,0.02287,109860.0,109850.0,0.32274521]
["bitfinex-derivatives","BTCF0:USTF0",1762132271338,0.05691,109870.0,109860.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762132271537,0.04402,109870.0,109860.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762132271830,0.04402,109880.0,109870.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762132272036,0.04402,109880.0,109870.0,0.16569713]
["bitfinex-derivatives","BTCF0:USTF0",1762132272230,0.02287,109880.0,109870.0,0.16569713]
["bitfinex-derivatives","BTCF0:USTF0",1762132272430,0.1479177,109890.0,109880.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762132272631,0.06522593,109890.0,109880.0,0.16569713]
["bitfinex-derivatives","BTCF0:USTF0",1762132272836,0.04402,109890.0,109880.0,0.16569713]
["bitfinex-derivatives","BTCF0:USTF0",1762132273230,0.4206117,109900.0,109880.0,0.30579138]
["bitfinex-derivatives","BTCF0:USTF0",1762132273231,0.1038917,109900.0,109880.0,0.30579138]
["bitfinex-derivatives","BTCF0:USTF0",1762132273431,0.1479117,109900.0,109890.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762132274237,0.1350235,109890.0,109880.0,0.09418245]
["bitfinex-derivatives","BTCF0:USTF0",1762132276138,0.1350235,109890.0,109880.0,0.05008245]
["bitfinex-derivatives","BTCF0:USTF0",1762132276641,0.1497318,109880.0,109870.0,0.09291245]
["bitfinex-derivatives","BTCF0:USTF0",1762132277826,0.1497318,109880.0,109870.0,0.09491245]
["bitfinex-derivatives","BTCF0:USTF0",1762132279833,0.05872,109880.0,109870.0,0.10775245]
["bitfinex-derivatives","BTCF0:USTF0",1762132280040,0.04516,109880.0,109870.0,0.22934958]
["bitfinex-derivatives","BTCF0:USTF0",1762132280632,0.04516,109890.0,109880.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762132280837,0.04516,109890.0,109880.0,0.31836168]
["bitfinex-derivatives","BTCF0:USTF0",1762132281437,0.1490507,109900.0,109890.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762132281639,0.1361555,109900.0,109890.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762132281835,0.1361555,109900.0,109890.0,0.22734958]
["bitfinex-derivatives","BTCF0:USTF0",1762132282140,0.04516,109900.0,109890.0,0.10575245]
["bitfinex-derivatives","BTCF0:USTF0",1762132282339,0.04516,109900.0,109890.0,0.19675625]
["bitfinex-derivatives","BTCF0:USTF0",1762132282544,0.04516,109900.0,109890.0,0.10575245]
["bitfinex-derivatives","BTCF0:USTF0",1762132282746,0.1361555,109900.0,109890.0,0.10575245]
["bitfinex-derivatives","BTCF0:USTF0",1762132283439,0.1371555,109900.0,109890.0,0.10575245]
["bitfinex-derivatives","BTCF0:USTF0",1762132284644,0.1498355,109900.0,109890.0,0.09291245]
["bitfinex-derivatives","BTCF0:USTF0",1762132285045,0.1498355,109900.0,109890.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762132286143,0.0910035,109890.0,109880.0,0.04908245]
["bitfinex-derivatives","BTCF0:USTF0",1762132286346,0.1476035,109890.0,109880.0,0.09452245]
["bitfinex-derivatives","BTCF0:USTF0",1762132287762,0.1476035,109890.0,109880.0,0.09552245]
["bitfinex-derivatives","BTCF0:USTF0",1762132290451,0.1476035,109890.0,109880.0,0.10699245]
["bitfinex-derivatives","BTCF0:USTF0",1762132291854,0.1476035,109890.0,109880.0,0.25669245]
["bitfinex-derivatives","BTCF0:USTF0",1762132293453,0.1476035,109890.0,109880.0,0.24522245]
["bitfinex-derivatives","BTCF0:USTF0",1762132294645,0.1476035,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132294838,0.26920063,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132295043,0.1476035,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132297444,0.89040185,109890.0,109880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762132298550,0.02227,109870.0,109860.0,0.04908245]
["bitfinex-derivatives","BTCF0:USTF0",1762132298754,0.0566,109870.0,109860.0,0.09452245]
["bitfinex-derivatives","BTCF0:USTF0",1762132299050,0.04392,109870.0,109860.0,0.10805245]
["bitfinex-derivatives","BTCF0:USTF0",1762132299258,0.04392,109870.0,109860.0,0.32067818]
["bitfinex-derivatives","BTCF0:USTF0",1762132299757,0.04392,109870.0,109860.0,0.27159573]
["bitfinex-derivatives","BTCF0:USTF0",1762132299949,0.04392,109880.0,109870.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1762132300150,0.04392,109880.0,109870.0,0.31223229]
["bitfinex-derivatives","BTCF0:USTF0",1762132300557,0.04392,109880.0,109870.0,0.26316753]
["bitfinex-derivatives","BTCF0:USTF0",1762132300853,0.04392,109880.0,109870.0,0.17214713]
["bitfinex-derivatives","BTCF0:USTF0",1762132301051,0.04392,109880.0,109870.0,0.22121798]
["bitfinex-derivatives","BTCF0:USTF0",1762132301355,0.04392,109880.0,109870.0,0.09962085]
["bitfinex-derivatives","BTCF0:USTF0",1762132301556,0.04392,109880.0,109870.0,0.10162085]
["bitfinex-derivatives","BTCF0:USTF0",1762132301758,0.04392,109880.0,109870.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1762132302054,0.04392,109880.0,109870.0,0.10162841]
["bitfinex-derivatives","BTCF0:USTF0",1762132303356,0.0566,109880.0,109870.0,0.10162841]
["bitfinex-derivatives","BTCF0:USTF0",1762132303958,0.0566,109880.0,109870.0,0.09651841]
["bitfinex-derivatives","BTCF0:USTF0",1762132305361,0.1476119,109880.0,109870.0,0.09651841]
["bitfinex-derivatives","BTCF0:USTF0",1762132306261,0.1132819,109880.0,109870.0,0.23156554]
["bitfinex-derivatives","BTCF0:USTF0",1762132306455,0.1482776,109890.0,109880.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762132306664,0.1482776,109890.0,109880.0,0.22021525]
["bitfinex-derivatives","BTCF0:USTF0",1762132306665,0.1355976,109890.0,109880.0,0.22021525]
["bitfinex-derivatives","BTCF0:USTF0",1762132307256,0.1355976,109890.0,109880.0,0.09861812]
["bitfinex-derivatives","BTCF0:USTF0",1762132307854,0.1495076,109890.0,109880.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1762132308061,0.1495076,109890.0,109880.0,0.41006446]
["bitfinex-derivatives","BTCF0:USTF0",1762132308454,0.1495076,109890.0,109880.0,0.38722446]
["bitfinex-derivatives","BTCF0:USTF0",1762132309064,0.1495076,109890.0,109880.0,0.41006446]
["bitfinex-derivatives","BTCF0:USTF0",1762132309760,0.1355976,109890.0,109880.0,0.54511159]
["bitfinex-derivatives","BTCF0:USTF0",1762132310154,0.04459,109890.0,109880.0,0.54511159]
["bitfinex-derivatives","BTCF0:USTF0",1762132310460,0.04459,109890.0,109880.0,0.63612359]
["bitfinex-derivatives","BTCF0:USTF0",1762132310655,0.04459,109890.0,109880.0,0.54511159]
["bitfinex-derivatives","BTCF0:USTF0",1762132311161,0.04459,109890.0,109880.0,0.42351446]
["bitfinex-derivatives","BTCF0:USTF0",1762132313063,0.0585,109890.0,109880.0,0.42351446]
["bitfinex-derivatives","BTCF0:USTF0",1762132313364,0.04459,109890.0,109880.0,0.42351446]
["bitfinex-derivatives","BTCF0:USTF0",1762132313566,0.0585,109890.0,109880.0,0.41006446]
["bitfinex-derivatives","BTCF0:USTF0",1762132314468,0.0585,109890.0,109880.0,0.42351446]
["bitfinex-derivatives","BTCF0:USTF0",1762132314659,0.04459,109890.0,109880.0,0.42351446]
["bitfinex-derivatives","BTCF0:USTF0",1762132316174,0.1355936,109890.0,109880.0,0.42351446]
["bitfinex-derivatives","BTCF0:USTF0",1762132316774,0.04459,109890.0,109880.0,0.51452636]
["bitfinex-derivatives","BTCF0:USTF0",1762132317276,0.1355936,109890.0,109880.0,0.51452636]
["bitfinex-derivatives","BTCF0:USTF0",1762132317878,0.1355936,109890.0,109880.0,0.41006446]
["bitfinex-derivatives","BTCF0:USTF0",1762132317879,0.1495036,109890.0,109880.0,0.41006446]
["bitfinex-derivatives","BTCF0:USTF0",1762132318265,0.1495036,109890.0,109880.0,0.42351446]
["bitfinex-derivatives","BTCF0:USTF0",1762132318578,0.1495036,109890.0,109880.0,0.10687446]
["bitfinex-derivatives","BTCF0:USTF0",1762132318978,0.1495036,109890.0,109880.0,0.09342446]
["bitfinex-derivatives","BTCF0:USTF0",1762132319379,0.1495036,109890.0,109880.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762132320080,0.1495036,109890.0,109880.0,0.09342446]
["bitfinex-derivatives","BTCF0:USTF0",1762132320483,0.1495036,109890.0,109880.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762132323175,0.1495036,109890.0,109880.0,0.09342446]
["bitfinex-derivatives","BTCF0:USTF0",1762132323875,0.1049222,109880.0,109870.0,0.04909742]
["bitfinex-derivatives","BTCF0:USTF0",1762132324075,0.1495122,109880.0,109870.0,0.04909742]
["bitfinex-derivatives","BTCF0:USTF0",1762132324282,0.1495122,109880.0,109870.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1762132325177,0.1495122,109880.0,109870.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762132325384,0.4660722,109880.0,109870.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762132325581,0.1495122,109880.0,109870.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762132326578,0.1495122,109880.0,109870.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762132327886,0.1356022,109880.0,109870.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762132328087,0.0910122,109880.0,109870.0,0.27241763]
["bitfinex-derivatives","BTCF0:USTF0",1762132328290,0.0910122,109880.0,109870.0,0.18139713]
["bitfinex-derivatives","BTCF0:USTF0",1762132328584,0.1356022,109880.0,109870.0,0.18139713]
["bitfinex-derivatives","BTCF0:USTF0",1762132328788,0.1495122,109880.0,109870.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1762132329583,0.4660722,109880.0,109870.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1762132329786,0.1495122,109880.0,109870.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1762132331292,0.1356022,109880.0,109870.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762132332685,0.1356022,109880.0,109870.0,0.1508206]
["bitfinex-derivatives","BTCF0:USTF0",1762132333080,0.135594,109890.0,109880.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762132333282,0.149504,109890.0,109880.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762132333991,0.149504,109890.0,109880.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762132334682,0.149504,109890.0,109880.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1762132334880,0.149504,109890.0,109880.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762132335492,0.149504,109890.0,109880.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1762132336191,0.149504,109890.0,109860.0,0.07049921]
["bitfinex-derivatives","BTCF0:USTF0",1762132336382,0.1471705,109870.0,109860.0,0.11497921]
["bitfinex-derivatives","BTCF0:USTF0",1762132336787,0.1339905,109870.0,109860.0,0.11497921]
["bitfinex-derivatives","BTCF0:USTF0",1762132337593,0.1339905,109870.0,109860.0,0.11797921]
["bitfinex-derivatives","BTCF0:USTF0",1762132338689,0.1339905,109870.0,109860.0,0.20900841]
["bitfinex-derivatives","BTCF0:USTF0",1762132339794,0.04297,109870.0,109860.0,0.20900841]
["bitfinex-derivatives","BTCF0:USTF0",1762132340096,0.02155,109870.0,109860.0,0.20900841]
["bitfinex-derivatives","BTCF0:USTF0",1762132341597,0.02155,109870.0,109860.0,0.22900841]
["bitfinex-derivatives","BTCF0:USTF0",1762132341795,0.04297,109880.0,109870.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762132342003,0.05691,109880.0,109870.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762132342490,0.05691,109880.0,109870.0,0.148851]
["bitfinex-derivatives","BTCF0:USTF0",1762132343200,0.05691,109880.0,109870.0,0.150851]
["bitfinex-derivatives","BTCF0:USTF0",1762132343498,0.05691,109880.0,109870.0,0.1508509]
["bitfinex-derivatives","BTCF0:USTF0",1762132343704,0.04297,109880.0,109870.0,0.1508509]
["bitfinex-derivatives","BTCF0:USTF0",1762132343895,0.04297,109880.0,109870.0,0.19995004]
["bitfinex-derivatives","BTCF0:USTF0",1762132344294,0.091018,109880.0,109870.0,0.15547004]
["bitfinex-derivatives","BTCF0:USTF0",1762132344490,0.02155,109880.0,109870.0,0.21995004]
["bitfinex-derivatives","BTCF0:USTF0",1762132344691,0.02155,109880.0,109870.0,0.1708509]
["bitfinex-derivatives","BTCF0:USTF0",1762132344890,0.1049192,109890.0,109870.0,0.4873309]
["bitfinex-derivatives","BTCF0:USTF0",1762132345098,0.1499292,109890.0,109880.0,0.10847786]
["bitfinex-derivatives","BTCF0:USTF0",1762132345585,0.1499292,109890.0,109880.0,0.09484786]
["bitfinex-derivatives","BTCF0:USTF0",1762132346398,0.1499292,109890.0,109880.0,0.04909786]
["bitfinex-derivatives","BTCF0:USTF0",1762132346695,0.1498326,109880.0,109870.0,0.07189786]
["bitfinex-derivatives","BTCF0:USTF0",1762132346900,0.1498326,109880.0,109870.0,0.09484786]
["bitfinex-derivatives","BTCF0:USTF0",1762132348700,0.1498326,109880.0,109870.0,0.04909786]
["bitfinex-derivatives","BTCF0:USTF0",1762132348899,0.1498326,109880.0,109870.0,0.05109786]
["bitfinex-derivatives","BTCF0:USTF0",1762132349094,0.04501,109870.0,109860.0,0.04911494]
["bitfinex-derivatives","BTCF0:USTF0",1762132349400,0.04501,109860.0,109850.0,0.02288913]
["bitfinex-derivatives","BTCF0:USTF0",1762132349696,0.05769,109860.0,109850.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762132350498,0.06693778,109860.0,109850.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762132350687,0.06693778,109860.0,109850.0,0.02288913]
["bitfinex-derivatives","BTCF0:USTF0",1762132350893,0.06693778,109860.0,109850.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762132351789,0.06693778,109860.0,109850.0,0.00108913]
["bitfinex-derivatives","BTCF0:USTF0",1762132352595,0.06693778,109860.0,109850.0,0.04683913]
["bitfinex-derivatives","BTCF0:USTF0",1762132352796,0.04501,109860.0,109850.0,0.06046913]
["bitfinex-derivatives","BTCF0:USTF0",1762132353201,0.05769,109860.0,109850.0,0.04683913]
["bitfinex-derivatives","BTCF0:USTF0",1762132354998,0.06672994,109860.0,109850.0,0.04683913]
["bitfinex-derivatives","BTCF0:USTF0",1762132355197,0.06672994,109860.0,109850.0,0.00108913]
["bitfinex-derivatives","BTCF0:USTF0",1762132355602,0.24501928,109860.0,109850.0,0.00108913]
["bitfinex-derivatives","BTCF0:USTF0",1762132355904,0.26671941,109860.0,109850.0,0.00108913]
["bitfinex-derivatives","BTCF0:USTF0",1762132356296,0.24501928,109860.0,109850.0,0.00108913]
["bitfinex-derivatives","BTCF0:USTF0",1762132356607,0.33604848,109860.0,109850.0,0.00108913]
["bitfinex-derivatives","BTCF0:USTF0",1762132356791,0.35774207,109860.0,109850.0,0.00108913]
["bitfinex-derivatives","BTCF0:USTF0",1762132357396,0.35774207,109860.0,109850.0,0.04683913]
["bitfinex-derivatives","BTCF0:USTF0",1762132357397,0.32700854,109860.0,109850.0,0.04683913]
["bitfinex-derivatives","BTCF0:USTF0",1762132357601,0.32700854,109860.0,109850.0,0.06046913]
["bitfinex-derivatives","BTCF0:USTF0",1762132357602,0.1360392,109860.0,109850.0,0.06046913]
["bitfinex-derivatives","BTCF0:USTF0",1762132357791,0.4525192,109860.0,109850.0,0.06046913]
["bitfinex-derivatives","BTCF0:USTF0",1762132357997,0.4651992,109860.0,109850.0,0.06046913]
["bitfinex-derivatives","BTCF0:USTF0",1762132358199,0.4651992,109860.0,109850.0,0.04683913]
["bitfinex-derivatives","BTCF0:USTF0",1762132358498,0.1360392,109860.0,109850.0,0.06046913]
["bitfinex-derivatives","BTCF0:USTF0",1762132358699,0.4525192,109860.0,109850.0,0.15150663]
["bitfinex-derivatives","BTCF0:USTF0",1762132359105,0.4525192,109860.0,109850.0,0.06046913]
["bitfinex-derivatives","BTCF0:USTF0",1762132359298,0.4525192,109860.0,109850.0,0.15150663]
["bitfinex-derivatives","BTCF0:USTF0",1762132359898,0.04501,109860.0,109850.0,0.15150663]
["bitfinex-derivatives","BTCF0:USTF0",1762132360106,0.1360392,109860.0,109850.0,0.15150663]
["bitfinex-derivatives","BTCF0:USTF0",1762132360801,0.1360357,109870.0,109860.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762132361398,0.1360357,109870.0,109860.0,0.1504092]
["bitfinex-derivatives","BTCF0:USTF0",1762132361599,0.1360357,109870.0,109860.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762132361902,0.1370357,109870.0,109860.0,0.1504092]
["bitfinex-derivatives","BTCF0:USTF0",1762132362503,0.1370357,109870.0,109860.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762132363208,0.1424157,109870.0,109860.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762132363703,0.1360391,109860.0,109850.0,0.05946913]
["bitfinex-derivatives","BTCF0:USTF0",1762132365206,0.1487191,109860.0,109850.0,0.00208913]
["bitfinex-derivatives","BTCF0:USTF0",1762132365398,0.4651991,109860.0,109850.0,0.00208913]
["bitfinex-derivatives","BTCF0:USTF0",1762132365599,0.4651991,109860.0,109850.0,0.05950913]
["bitfinex-derivatives","BTCF0:USTF0",1762132365901,0.4525191,109860.0,109850.0,0.05950913]
["bitfinex-derivatives","BTCF0:USTF0",1762132366201,0.4525191,109860.0,109850.0,0.00208913]
["bitfinex-derivatives","BTCF0:USTF0",1762132366202,0.4651991,109860.0,109850.0,0.00208913]
["bitfinex-derivatives","BTCF0:USTF0",1762132366797,0.4651991,109860.0,109850.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762132366999,0.1473475,109850.0,109840.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762132367303,0.1343123,109820.0,109810.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762132368202,0.13438862,109820.0,109810.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762132368410,0.13976862,109820.0,109810.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762132369193,0.13438862,109820.0,109810.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762132369699,0.13538862,109820.0,109810.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1762132377208,0.14038862,109820.0,109810.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1762132377615,0.14038862,109820.0,109810.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1762132380220,0.13538862,109820.0,109810.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1762132380418,0.13538862,109820.0,109810.0,0.1544907]
["bitfinex-derivatives","BTCF0:USTF0",1762132380617,0.04432632,109820.0,109810.0,0.1544907]
["bitfinex-derivatives","BTCF0:USTF0",1762132380817,0.09213872,109820.0,109810.0,0.33278004]
["bitfinex-derivatives","BTCF0:USTF0",1762132381022,0.00107632,109820.0,109810.0,0.33278004]
["bitfinex-derivatives","BTCF0:USTF0",1762132381212,0.00107632,109820.0,109810.0,0.60278004]
["bitfinex-derivatives","BTCF0:USTF0",1762132381526,0.00107632,109820.0,109810.0,0.33278004]
["bitfinex-derivatives","BTCF0:USTF0",1762132382018,0.09213872,109820.0,109810.0,0.33278004]
["bitfinex-derivatives","BTCF0:USTF0",1762132382722,0.00107632,109820.0,109810.0,0.64278004]
["bitfinex-derivatives","BTCF0:USTF0",1762132383018,0.00107632,109820.0,109810.0,0.35278004]
["bitfinex-derivatives","BTCF0:USTF0",1762132383614,0.00107632,109820.0,109810.0,0.33278004]
["bitfinex-derivatives","BTCF0:USTF0",1762132383814,0.00107632,109820.0,109810.0,0.35278004]
["bitfinex-derivatives","BTCF0:USTF0",1762132385826,0.00107632,109820.0,109810.0,0.61278004]
["bitfinex-derivatives","BTCF0:USTF0",1762132386918,0.00107632,109820.0,109810.0,0.35278004]
["bitfinex-derivatives","BTCF0:USTF0",1762132388319,0.00107632,109820.0,109810.0,0.61278004]
["bitfinex-derivatives","BTCF0:USTF0",1762132388921,0.00107632,109820.0,109810.0,0.65278004]
["bitfinex-derivatives","BTCF0:USTF0",1762132389525,0.00107632,109820.0,109810.0,0.35278004]
["bitfinex-derivatives","BTCF0:USTF0",1762132389726,0.00107632,109820.0,109810.0,0.33278004]
["bitfinex-derivatives","BTCF0:USTF0",1762132389922,0.04432632,109820.0,109810.0,0.1544907]
["bitfinex-derivatives","BTCF0:USTF0",1762132390126,0.13538882,109820.0,109810.0,0.12857921]
["bitfinex-derivatives","BTCF0:USTF0",1762132390320,0.13538882,109820.0,109810.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1762132390921,0.13538882,109820.0,109810.0,0.1544907]
["bitfinex-derivatives","BTCF0:USTF0",1762132391930,0.13538882,109820.0,109810.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1762132393824,0.14844882,109820.0,109810.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1762132394025,0.14844882,109820.0,109810.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1762132394528,0.02213632,109820.0,109810.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1762132394726,0.13538752,109820.0,109810.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1762132395430,0.13538752,109820.0,109810.0,0.1544895]
["bitfinex-derivatives","BTCF0:USTF0",1762132395925,0.04432632,109820.0,109810.0,0.1544895]
["bitfinex-derivatives","BTCF0:USTF0",1762132396126,0.00107632,109820.0,109810.0,0.27617437]
["bitfinex-derivatives","BTCF0:USTF0",1762132396720,0.02269632,109820.0,109810.0,0.27617437]
["bitfinex-derivatives","BTCF0:USTF0",1762132397734,0.02269632,109820.0,109810.0,0.29617437]
["bitfinex-derivatives","BTCF0:USTF0",1762132398626,0.02269632,109820.0,109810.0,0.1744895]
["bitfinex-derivatives","BTCF0:USTF0",1762132400332,0.00107632,109820.0,109810.0,0.68133358]
["bitfinex-derivatives","BTCF0:USTF0",1762132401135,0.00923126,109850.0,109840.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762132401136,0.1337794,109850.0,109840.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762132401324,0.1337764,109850.0,109840.0,0.1463347]
["bitfinex-derivatives","BTCF0:USTF0",1762132401526,0.1337764,109850.0,109840.0,0.17662158]
["bitfinex-derivatives","BTCF0:USTF0",1762132402026,0.13743566,109870.0,109860.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762132402027,0.15797881,109870.0,109860.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762132402234,0.15549793,109870.0,109860.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762132402927,0.4502412,109870.0,109860.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762132403129,0.4719734,109870.0,109860.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762132403336,0.4502412,109870.0,109860.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762132405236,0.4502012,109870.0,109860.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762132405538,0.1337612,109870.0,109860.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762132405733,0.4502012,109870.0,109860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762132405928,0.1337612,109870.0,109860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762132406328,0.4502012,109870.0,109860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762132406939,0.4631512,109870.0,109860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762132407239,0.58483607,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132407440,1.18483607,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132407635,0.1403662,109850.0,109840.0,0.05346688]
["bitfinex-derivatives","BTCF0:USTF0",1762132407829,0.4568062,109850.0,109840.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762132408031,1.17849107,109850.0,109840.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762132408231,0.7403662,109850.0,109840.0,0.05346688]
["bitfinex-derivatives","BTCF0:USTF0",1762132408530,1.0568062,109850.0,109840.0,0.07515688]
["bitfinex-derivatives","BTCF0:USTF0",1762132408842,1.0568062,109850.0,109840.0,0.07715688]
["bitfinex-derivatives","BTCF0:USTF0",1762132409037,1.0568062,109850.0,109840.0,0.05546688]
["bitfinex-derivatives","BTCF0:USTF0",1762132409232,1.0568062,109850.0,109840.0,0.07715688]
["bitfinex-derivatives","BTCF0:USTF0",1762132409634,1.17849107,109850.0,109840.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762132410638,0.86205107,109850.0,109840.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762132410826,1.17845107,109850.0,109840.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762132411226,0.01257,109830.0,109820.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1762132411427,0.34154,109830.0,109820.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762132412441,0.34154,109830.0,109820.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1762132412640,0.02514,109830.0,109820.0,0.153571]
["bitfinex-derivatives","BTCF0:USTF0",1762132412939,0.34154,109830.0,109820.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1762132415142,0.4200227,109830.0,109820.0,0.1535666]
["bitfinex-derivatives","BTCF0:USTF0",1762132415336,0.32897,109830.0,109820.0,0.1535666]
["bitfinex-derivatives","BTCF0:USTF0",1762132415533,0.01257,109830.0,109820.0,0.4535666]
["bitfinex-derivatives","BTCF0:USTF0",1762132415842,0.4032248,109840.0,109830.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762132416034,0.1161848,109840.0,109830.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762132417444,0.1161848,109840.0,109830.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1762132418437,0.4074351,109850.0,109830.0,0.2383782]
["bitfinex-derivatives","BTCF0:USTF0",1762132418637,0.1161751,109850.0,109840.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762132418835,0.1036017,109850.0,109840.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1762132419141,0.1036017,109850.0,109840.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762132419342,0.1161717,109850.0,109840.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762132419539,0.11618,109840.0,109830.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1762132419733,0.11618,109840.0,109830.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1762132420040,1.15426487,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132420440,0.1161883,109830.0,109820.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762132420944,0.12539654,109830.0,109820.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762132421144,0.12339654,109830.0,109820.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762132421943,0.12339654,109830.0,109820.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762132422736,0.43979654,109830.0,109820.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762132423241,0.12339654,109830.0,109820.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762132423443,0.43979654,109830.0,109820.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762132423643,0.12339654,109830.0,109820.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762132423842,0.43979654,109830.0,109820.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762132425543,0.4305883,109830.0,109820.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762132425945,0.1141883,109830.0,109820.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762132426244,0.4305883,109830.0,109820.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762132426649,0.1141883,109830.0,109820.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762132426948,0.4305883,109830.0,109820.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762132427148,0.43991908,109830.0,109820.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762132427349,0.1141883,109830.0,109820.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762132427558,0.4305883,109830.0,109820.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762132428450,0.1141883,109830.0,109820.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762132438447,0.1141883,109830.0,109820.0,0.15884173]
["bitfinex-derivatives","BTCF0:USTF0",1762132441454,0.1141883,109830.0,109820.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762132442056,0.21152003,109830.0,109820.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762132442254,0.21152003,109830.0,109820.0,0.1525665]
["bitfinex-derivatives","BTCF0:USTF0",1762132442659,0.1141883,109830.0,109820.0,0.1525665]
["bitfinex-derivatives","BTCF0:USTF0",1762132442958,0.02514,109830.0,109820.0,0.24989823]
["bitfinex-derivatives","BTCF0:USTF0",1762132443858,0.1161882,109830.0,109820.0,0.24989823]
["bitfinex-derivatives","BTCF0:USTF0",1762132444059,0.1161882,109830.0,109820.0,0.15884173]
["bitfinex-derivatives","BTCF0:USTF0",1762132444649,0.21351993,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132444855,0.21351993,109830.0,109820.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1762132445055,0.21351993,109830.0,109820.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1762132445360,0.21351993,109830.0,109820.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1762132445957,0.21351993,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132446954,0.21351993,109830.0,109820.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1762132447354,0.21351993,109830.0,109820.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1762132447656,0.21351993,109830.0,109820.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1762132448464,0.52987993,109830.0,109820.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1762132449259,0.55163551,109830.0,109820.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1762132452368,0.55165649,109830.0,109820.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1762132452664,1.2490092,109830.0,109820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762132453058,1.1758741,109830.0,109820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762132453259,1.15165649,109830.0,109820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762132454769,1.2490092,109830.0,109820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762132454963,1.27322681,109830.0,109820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762132455162,0.02514,109800.0,109790.0,0.12329131]
["bitfinex-derivatives","BTCF0:USTF0",1762132455362,0.3415,109800.0,109790.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762132455663,0.02514,109800.0,109790.0,0.1489212]
["bitfinex-derivatives","BTCF0:USTF0",1762132455963,0.02514,109810.0,109800.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762132456161,0.30758,109810.0,109800.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762132456866,0.02514,109810.0,109800.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762132457066,0.02814,109810.0,109800.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762132459374,0.02814,109810.0,109800.0,0.1493529]
["bitfinex-derivatives","BTCF0:USTF0",1762132460271,0.003,109810.0,109800.0,0.24670561]
["bitfinex-derivatives","BTCF0:USTF0",1762132460571,0.003,109810.0,109800.0,0.51670561]
["bitfinex-derivatives","BTCF0:USTF0",1762132461172,0.1162212,109790.0,109780.0,0.11026182]
["bitfinex-derivatives","BTCF0:USTF0",1762132461380,0.21357391,109790.0,109780.0,0.13267182]
["bitfinex-derivatives","BTCF0:USTF0",1762132461674,0.1162212,109790.0,109780.0,0.06722051]
["bitfinex-derivatives","BTCF0:USTF0",1762132461972,0.1162212,109790.0,109780.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762132462560,0.1162212,109790.0,109780.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762132462868,0.1162212,109790.0,109780.0,0.1501995]
["bitfinex-derivatives","BTCF0:USTF0",1762132463063,0.1036512,109790.0,109780.0,0.1501995]
["bitfinex-derivatives","BTCF0:USTF0",1762132463265,0.0910812,109790.0,109780.0,0.1059995]
["bitfinex-derivatives","BTCF0:USTF0",1762132463467,0.0910812,109790.0,109780.0,0.1501995]
["bitfinex-derivatives","BTCF0:USTF0",1762132463773,0.12530902,109800.0,109790.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762132463966,0.1162177,109800.0,109790.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1762132464168,0.1036477,109800.0,109790.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1762132464474,0.1036477,109800.0,109790.0,0.1683612]
["bitfinex-derivatives","BTCF0:USTF0",1762132464676,0.1162177,109800.0,109790.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762132465667,0.1162177,109800.0,109790.0,0.1483612]
["bitfinex-derivatives","BTCF0:USTF0",1762132466069,0.1182177,109800.0,109790.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762132466969,0.1182177,109800.0,109790.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1762132468678,0.1182177,109800.0,109790.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762132474370,0.29677169,109800.0,109790.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762132477477,0.29677169,109800.0,109790.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1762132477777,0.30934169,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132479071,1.22570169,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132479266,0.1162295,109780.0,109770.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762132479473,0.29478349,109780.0,109770.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1762132479672,0.1162378,109770.0,109760.0,0.05862792]
["bitfinex-derivatives","BTCF0:USTF0",1762132480074,0.29479179,109770.0,109760.0,0.05862792]
["bitfinex-derivatives","BTCF0:USTF0",1762132480370,0.29479179,109770.0,109760.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1762132480575,0.29479179,109770.0,109760.0,0.02239792]
["bitfinex-derivatives","BTCF0:USTF0",1762132481774,0.29279179,109770.0,109760.0,0.02239792]
["bitfinex-derivatives","BTCF0:USTF0",1762132482283,0.29279179,109770.0,109760.0,0.05931792]
["bitfinex-derivatives","BTCF0:USTF0",1762132482284,0.29779179,109770.0,109760.0,0.05931792]
["bitfinex-derivatives","BTCF0:USTF0",1762132485177,0.29779179,109770.0,109760.0,0.04654792]
["bitfinex-derivatives","BTCF0:USTF0",1762132485778,0.29779179,109770.0,109760.0,0.00111792]
["bitfinex-derivatives","BTCF0:USTF0",1762132486871,0.29779179,109770.0,109760.0,0.02283792]
["bitfinex-derivatives","BTCF0:USTF0",1762132487076,0.1086678,109770.0,109760.0,0.14965402]
["bitfinex-derivatives","BTCF0:USTF0",1762132487679,0.1212378,109770.0,109760.0,0.14965402]
["bitfinex-derivatives","BTCF0:USTF0",1762132487979,0.01757,109770.0,109760.0,0.14965402]
["bitfinex-derivatives","BTCF0:USTF0",1762132488185,0.005,109770.0,109760.0,0.46601402]
["bitfinex-derivatives","BTCF0:USTF0",1762132488379,0.005,109770.0,109760.0,0.58601402]
["bitfinex-derivatives","BTCF0:USTF0",1762132488584,0.005,109770.0,109760.0,0.50601402]
["bitfinex-derivatives","BTCF0:USTF0",1762132489084,0.005,109770.0,109760.0,0.75601402]
["bitfinex-derivatives","BTCF0:USTF0",1762132489774,0.005,109770.0,109760.0,0.48601402]
["bitfinex-derivatives","BTCF0:USTF0",1762132490370,0.005,109770.0,109760.0,0.76601402]
["bitfinex-derivatives","BTCF0:USTF0",1762132491986,0.005,109770.0,109760.0,0.48601402]
["bitfinex-derivatives","BTCF0:USTF0",1762132492187,0.1212378,109770.0,109760.0,0.48601402]
["bitfinex-derivatives","BTCF0:USTF0",1762132492378,0.1212378,109770.0,109760.0,0.37490792]
["bitfinex-derivatives","BTCF0:USTF0",1762132493390,0.1212378,109770.0,109760.0,0.46601402]
["bitfinex-derivatives","BTCF0:USTF0",1762132493681,0.1212378,109770.0,109760.0,0.37490792]
["bitfinex-derivatives","BTCF0:USTF0",1762132493889,0.1212378,109770.0,109760.0,0.46601402]
["bitfinex-derivatives","BTCF0:USTF0",1762132494587,0.005,109770.0,109760.0,0.70601402]
["bitfinex-derivatives","BTCF0:USTF0",1762132494786,0.005,109770.0,109760.0,0.79601402]
["bitfinex-derivatives","BTCF0:USTF0",1762132496478,0.005,109770.0,109760.0,0.65601402]
["bitfinex-derivatives","BTCF0:USTF0",1762132497290,0.005,109770.0,109760.0,0.83456801]
["bitfinex-derivatives","BTCF0:USTF0",1762132497489,0.0910814,109790.0,109780.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132497683,0.1262214,109790.0,109780.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132498992,0.1262214,109790.0,109780.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762132499292,0.1352214,109790.0,109780.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762132500689,0.15089921,109790.0,109780.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762132501186,0.18272129,109820.0,109810.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762132501390,0.20440084,109820.0,109810.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132501683,0.03514,109820.0,109810.0,0.1484946]
["bitfinex-derivatives","BTCF0:USTF0",1762132501984,0.1086219,109830.0,109820.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762132502190,0.1261919,109830.0,109820.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132504190,0.14980202,109830.0,109820.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132504391,0.1261963,109820.0,109810.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132504592,0.1262046,109810.0,109800.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132505590,0.1262129,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132505789,0.30476689,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132506491,0.1262129,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132507988,0.1282129,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132509391,0.03714,109800.0,109790.0,0.1485112]
["bitfinex-derivatives","BTCF0:USTF0",1762132509693,0.0930729,109800.0,109790.0,0.1685112]
["bitfinex-derivatives","BTCF0:USTF0",1762132509999,0.002,109800.0,109790.0,0.1685112]
["bitfinex-derivatives","BTCF0:USTF0",1762132510198,0.002,109800.0,109790.0,0.7447912]
["bitfinex-derivatives","BTCF0:USTF0",1762132510786,0.1262005,109820.0,109810.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132511399,0.1302046,109810.0,109800.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132512391,0.130213,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132514390,0.131213,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132514593,0.25296061,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132516791,0.131213,109800.0,109790.0,0.1485113]
["bitfinex-derivatives","BTCF0:USTF0",1762132516992,0.131213,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132518195,0.001,109800.0,109790.0,0.1485112]
["bitfinex-derivatives","BTCF0:USTF0",1762132518393,0.001,109800.0,109790.0,0.56025881]
["bitfinex-derivatives","BTCF0:USTF0",1762132518592,0.001,109800.0,109790.0,0.27025881]
["bitfinex-derivatives","BTCF0:USTF0",1762132518790,0.001,109800.0,109790.0,0.59025881]
["bitfinex-derivatives","BTCF0:USTF0",1762132519196,0.001,109800.0,109790.0,0.1685112]
["bitfinex-derivatives","BTCF0:USTF0",1762132519801,0.001,109800.0,109790.0,0.4285112]
["bitfinex-derivatives","BTCF0:USTF0",1762132520003,0.02057,109800.0,109790.0,0.1985112]
["bitfinex-derivatives","BTCF0:USTF0",1762132520202,0.02057,109800.0,109790.0,0.1485112]
["bitfinex-derivatives","BTCF0:USTF0",1762132520498,0.131213,109800.0,109790.0,0.1485112]
["bitfinex-derivatives","BTCF0:USTF0",1762132520806,0.131213,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132522800,0.131213,109800.0,109790.0,0.1485113]
["bitfinex-derivatives","BTCF0:USTF0",1762132523302,0.04014,109800.0,109790.0,0.1685113]
["bitfinex-derivatives","BTCF0:USTF0",1762132523500,0.131213,109800.0,109790.0,0.1485113]
["bitfinex-derivatives","BTCF0:USTF0",1762132523696,0.131213,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132524596,0.131213,109800.0,109790.0,0.1485112]
["bitfinex-derivatives","BTCF0:USTF0",1762132524999,0.131213,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132526198,0.131213,109800.0,109790.0,0.1485112]
["bitfinex-derivatives","BTCF0:USTF0",1762132527605,0.131213,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132528608,0.131213,109800.0,109790.0,0.21396251]
["bitfinex-derivatives","BTCF0:USTF0",1762132528802,0.131213,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132529408,0.131213,109800.0,109790.0,0.12288131]
["bitfinex-derivatives","BTCF0:USTF0",1762132529608,0.25296061,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132530012,0.131213,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132531812,0.25296061,109800.0,109790.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762132532308,0.03914,109790.0,109780.0,0.12199131]
["bitfinex-derivatives","BTCF0:USTF0",1762132532507,0.04414,109780.0,109770.0,0.06549752]
["bitfinex-derivatives","BTCF0:USTF0",1762132532704,0.03914,109770.0,109760.0,0.12215544]
["bitfinex-derivatives","BTCF0:USTF0",1762132532909,0.16088761,109770.0,109760.0,0.05665792]
["bitfinex-derivatives","BTCF0:USTF0",1762132533211,0.16088761,109770.0,109760.0,0.05664792]
["bitfinex-derivatives","BTCF0:USTF0",1762132534513,0.16088761,109770.0,109760.0,0.06064792]
["bitfinex-derivatives","BTCF0:USTF0",1762132535813,0.03914,109770.0,109760.0,0.06064792]
["bitfinex-derivatives","BTCF0:USTF0",1762132536615,0.35534,109770.0,109760.0,0.06064792]
["bitfinex-derivatives","BTCF0:USTF0",1762132537316,0.36425814,109770.0,109760.0,0.06064792]
["bitfinex-derivatives","BTCF0:USTF0",1762132537814,0.35534,109770.0,109760.0,0.06064792]
["bitfinex-derivatives","BTCF0:USTF0",1762132538114,0.03914,109770.0,109760.0,0.15175402]
["bitfinex-derivatives","BTCF0:USTF0",1762132538317,0.03914,109770.0,109760.0,0.06064792]
["bitfinex-derivatives","BTCF0:USTF0",1762132538616,0.03914,109770.0,109760.0,0.15175402]
["bitfinex-derivatives","BTCF0:USTF0",1762132539123,0.24822,109780.0,109770.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762132539509,0.03914,109780.0,109770.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762132540118,0.1302336,109780.0,109770.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762132540415,0.1302336,109780.0,109770.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762132541017,0.25698121,109780.0,109770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132541217,0.25698121,109780.0,109770.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1762132541428,0.25198121,109780.0,109770.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762132541721,0.25198121,109780.0,109770.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762132542219,0.1302336,109780.0,109770.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762132542413,0.1302336,109780.0,109770.0,0.1506278]
["bitfinex-derivatives","BTCF0:USTF0",1762132542820,0.03914,109780.0,109770.0,0.1506278]
["bitfinex-derivatives","BTCF0:USTF0",1762132543320,0.03914,109780.0,109770.0,0.2006278]
["bitfinex-derivatives","BTCF0:USTF0",1762132543921,0.03914,109790.0,109780.0,0.1476196]
["bitfinex-derivatives","BTCF0:USTF0",1762132544123,0.1302107,109810.0,109800.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762132545122,0.25195831,109810.0,109800.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762132545317,0.25195831,109810.0,109800.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762132545918,0.26118654,109810.0,109800.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762132546119,0.1302212,109790.0,109780.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762132546521,0.25196881,109790.0,109780.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762132546718,0.1302212,109790.0,109780.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762132548427,0.25196881,109790.0,109780.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762132548924,0.25196881,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132549617,0.25925881,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132550619,0.1302212,109790.0,109780.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762132551024,0.1302212,109790.0,109780.0,0.1506595]
["bitfinex-derivatives","BTCF0:USTF0",1762132551224,0.1302212,109790.0,109780.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762132551618,0.1302212,109790.0,109780.0,0.1506595]
["bitfinex-derivatives","BTCF0:USTF0",1762132551828,0.1302212,109790.0,109780.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762132553124,0.1302212,109790.0,109780.0,0.1506595]
["bitfinex-derivatives","BTCF0:USTF0",1762132553425,0.1302212,109790.0,109780.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762132555424,0.1302212,109790.0,109780.0,0.2006595]
["bitfinex-derivatives","BTCF0:USTF0",1762132555630,0.1302212,109790.0,109780.0,0.1506595]
["bitfinex-derivatives","BTCF0:USTF0",1762132556131,0.1302212,109790.0,109780.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762132557025,0.25196881,109790.0,109780.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1762132557230,1.16812881,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132557936,0.1365321,109770.0,109760.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1762132558233,0.57443971,109770.0,109760.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1762132559133,0.57443971,109770.0,109760.0,0.00411792]
["bitfinex-derivatives","BTCF0:USTF0",1762132559433,1.17443971,109770.0,109760.0,0.00411792]
["bitfinex-derivatives","BTCF0:USTF0",1762132559626,1.19614736,109770.0,109760.0,0.00411792]
["bitfinex-derivatives","BTCF0:USTF0",1762132560534,0.1282672,109740.0,109730.0,0.12406752]
["bitfinex-derivatives","BTCF0:USTF0",1762132560827,0.25001481,109740.0,109730.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762132561026,0.1282672,109740.0,109730.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762132561429,0.25012036,109740.0,109720.0,0.07857752]
["bitfinex-derivatives","BTCF0:USTF0",1762132561730,0.24602321,109730.0,109720.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762132561926,0.1282839,109720.0,109710.0,0.11098752]
["bitfinex-derivatives","BTCF0:USTF0",1762132562125,0.25003151,109720.0,109710.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762132562827,0.24503151,109720.0,109710.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762132563230,0.24512845,109720.0,109710.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762132563624,0.1282921,109710.0,109700.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762132563824,0.01857,109690.0,109680.0,0.16983753]
["bitfinex-derivatives","BTCF0:USTF0",1762132564032,0.01857,109690.0,109680.0,0.16983001]
["bitfinex-derivatives","BTCF0:USTF0",1762132564230,0.12840111,109690.0,109680.0,0.05865701]
["bitfinex-derivatives","BTCF0:USTF0",1762132564435,0.56638872,109690.0,109680.0,0.05865701]
["bitfinex-derivatives","BTCF0:USTF0",1762132564628,0.57258809,109690.0,109680.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762132564830,0.56338872,109690.0,109680.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762132565029,0.56338872,109690.0,109680.0,0.01316701]
["bitfinex-derivatives","BTCF0:USTF0",1762132565226,0.56438872,109690.0,109680.0,0.01716701]
["bitfinex-derivatives","BTCF0:USTF0",1762132565427,0.56438872,109690.0,109680.0,0.06265701]
["bitfinex-derivatives","BTCF0:USTF0",1762132566032,0.44264111,109690.0,109680.0,0.00408701]
["bitfinex-derivatives","BTCF0:USTF0",1762132566433,0.56438872,109690.0,109680.0,0.00408701]
["bitfinex-derivatives","BTCF0:USTF0",1762132567436,0.56438872,109690.0,109680.0,0.03953701]
["bitfinex-derivatives","BTCF0:USTF0",1762132567632,0.44264111,109690.0,109680.0,0.03953701]
["bitfinex-derivatives","BTCF0:USTF0",1762132568033,0.44264111,109690.0,109680.0,0.06265701]
["bitfinex-derivatives","BTCF0:USTF0",1762132568237,0.12640111,109690.0,109680.0,0.15083401]
["bitfinex-derivatives","BTCF0:USTF0",1762132568430,0.03523241,109690.0,109680.0,0.15083401]
["bitfinex-derivatives","BTCF0:USTF0",1762132568627,0.31737241,109690.0,109680.0,0.05965701]
["bitfinex-derivatives","BTCF0:USTF0",1762132568937,0.34851241,109690.0,109680.0,0.05965701]
["bitfinex-derivatives","BTCF0:USTF0",1762132569144,0.34851241,109690.0,109680.0,0.15083401]
["bitfinex-derivatives","BTCF0:USTF0",1762132569337,0.43968111,109690.0,109680.0,0.15083401]
["bitfinex-derivatives","BTCF0:USTF0",1762132569536,0.43968111,109690.0,109680.0,0.05965701]
["bitfinex-derivatives","BTCF0:USTF0",1762132569837,0.12340111,109690.0,109680.0,0.05965701]
["bitfinex-derivatives","BTCF0:USTF0",1762132570042,0.24514872,109690.0,109680.0,0.01416701]
["bitfinex-derivatives","BTCF0:USTF0",1762132570542,0.24514872,109690.0,109680.0,0.03653701]
["bitfinex-derivatives","BTCF0:USTF0",1762132571136,0.03223241,109690.0,109680.0,0.15083411]
["bitfinex-derivatives","BTCF0:USTF0",1762132571336,0.00109241,109690.0,109680.0,0.27258172]
["bitfinex-derivatives","BTCF0:USTF0",1762132571528,0.00109241,109690.0,109680.0,0.17083411]
["bitfinex-derivatives","BTCF0:USTF0",1762132571733,0.03223241,109690.0,109680.0,0.17083411]
["bitfinex-derivatives","BTCF0:USTF0",1762132572145,0.00109241,109690.0,109680.0,0.46083411]
["bitfinex-derivatives","BTCF0:USTF0",1762132572333,0.00109241,109690.0,109680.0,0.17083411]
["bitfinex-derivatives","BTCF0:USTF0",1762132573439,0.1078111,109720.0,109710.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1762132573637,0.4408311,109720.0,109710.0,0.1366422]
["bitfinex-derivatives","BTCF0:USTF0",1762132573841,0.4408311,109720.0,109710.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762132574038,0.03332,109720.0,109710.0,0.1366422]
["bitfinex-derivatives","BTCF0:USTF0",1762132574731,0.01666,109720.0,109710.0,0.1366422]
["bitfinex-derivatives","BTCF0:USTF0",1762132574929,0.1314739,109720.0,109710.0,0.1376422]
["bitfinex-derivatives","BTCF0:USTF0",1762132575132,0.1314739,109720.0,109710.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1762132575945,0.04033,109720.0,109710.0,0.1376422]
["bitfinex-derivatives","BTCF0:USTF0",1762132577332,0.007,109720.0,109710.0,0.44694236]
["bitfinex-derivatives","BTCF0:USTF0",1762132578240,0.007,109720.0,109710.0,0.62572548]
["bitfinex-derivatives","BTCF0:USTF0",1762132578632,0.61059068,109750.0,109730.0,0.0911327]
["bitfinex-derivatives","BTCF0:USTF0",1762132578837,0.03334,109740.0,109730.0,0.1371027]
["bitfinex-derivatives","BTCF0:USTF0",1762132579038,0.03334,109740.0,109730.0,0.4671027]
["bitfinex-derivatives","BTCF0:USTF0",1762132579240,1.6244639,109750.0,109740.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762132579543,1.9408239,109750.0,109740.0,0.1502574]
["bitfinex-derivatives","BTCF0:USTF0",1762132579739,0.4408239,109750.0,109740.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762132581349,0.4498239,109750.0,109740.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1762132581845,0.4458239,109750.0,109740.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1762132583449,0.446819,109750.0,109740.0,0.1652573]
["bitfinex-derivatives","BTCF0:USTF0",1762132584048,0.446819,109750.0,109740.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1762132584549,0.446819,109750.0,109740.0,0.1652573]
["bitfinex-derivatives","BTCF0:USTF0",1762132584939,0.130459,109750.0,109740.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1762132585850,0.130459,109750.0,109740.0,0.1652573]
["bitfinex-derivatives","BTCF0:USTF0",1762132586054,0.03934,109750.0,109740.0,0.1652573]
["bitfinex-derivatives","BTCF0:USTF0",1762132586751,0.006,109750.0,109740.0,0.1652573]
["bitfinex-derivatives","BTCF0:USTF0",1762132587244,0.006,109750.0,109740.0,0.4652573]
["bitfinex-derivatives","BTCF0:USTF0",1762132587640,0.006,109750.0,109740.0,0.64404042]
["bitfinex-derivatives","BTCF0:USTF0",1762132587945,0.006,109750.0,109740.0,0.7815773]
["bitfinex-derivatives","BTCF0:USTF0",1762132588151,0.006,109750.0,109740.0,0.8015773]
["bitfinex-derivatives","BTCF0:USTF0",1762132588349,0.3409988,109780.0,109770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762132588556,0.1344388,109780.0,109770.0,0.1481424]
["bitfinex-derivatives","BTCF0:USTF0",1762132588749,0.1344388,109780.0,109770.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762132589352,0.1344388,109780.0,109770.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1762132589549,0.1351704,109790.0,109780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762132589956,0.04408,109790.0,109780.0,0.1352942]
["bitfinex-derivatives","BTCF0:USTF0",1762132590151,0.1351659,109790.0,109780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762132590657,0.1451659,109790.0,109780.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1762132592458,0.1461659,109790.0,109780.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762132592859,0.1401659,109790.0,109780.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762132594659,0.1401659,109790.0,109780.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1762132594864,0.1180359,109790.0,109780.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1762132595049,0.1180359,109790.0,109780.0,0.1611342]
["bitfinex-derivatives","BTCF0:USTF0",1762132595458,0.02695,109790.0,109780.0,0.2111342]
["bitfinex-derivatives","BTCF0:USTF0",1762132595853,0.04908,109790.0,109780.0,0.2111342]
["bitfinex-derivatives","BTCF0:USTF0",1762132596461,0.02695,109790.0,109780.0,0.2111342]
["bitfinex-derivatives","BTCF0:USTF0",1762132596661,0.005,109790.0,109780.0,0.5011342]
["bitfinex-derivatives","BTCF0:USTF0",1762132596863,0.005,109790.0,109780.0,0.2111342]
["bitfinex-derivatives","BTCF0:USTF0",1762132597259,0.005,109790.0,109780.0,0.4911342]
["bitfinex-derivatives","BTCF0:USTF0",1762132597454,0.005,109790.0,109780.0,0.5273342]
["bitfinex-derivatives","BTCF0:USTF0",1762132599174,0.0960859,109790.0,109780.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1762132599369,0.1180359,109790.0,109780.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1762132599670,0.1180359,109790.0,109780.0,0.5273342]
["bitfinex-derivatives","BTCF0:USTF0",1762132599873,0.1401659,109790.0,109780.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1762132600167,0.31894902,109790.0,109780.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1762132600556,0.32323902,109790.0,109780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762132600753,0.1444559,109790.0,109780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762132600967,0.1401659,109790.0,109780.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762132602562,0.04908,109790.0,109780.0,0.148294]
["bitfinex-derivatives","BTCF0:USTF0",1762132602762,0.1401657,109790.0,109780.0,0.148294]
["bitfinex-derivatives","BTCF0:USTF0",1762132602966,0.1401657,109790.0,109780.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762132603166,0.04908,109790.0,109780.0,0.148294]
["bitfinex-derivatives","BTCF0:USTF0",1762132603367,0.005,109790.0,109780.0,0.198294]
["bitfinex-derivatives","BTCF0:USTF0",1762132603574,0.005,109790.0,109780.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1762132603872,0.005,109790.0,109780.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1762132604261,0.005,109790.0,109780.0,0.148294]
["bitfinex-derivatives","BTCF0:USTF0",1762132604465,0.005,109790.0,109780.0,0.198294]
["bitfinex-derivatives","BTCF0:USTF0",1762132605173,0.1395458,109790.0,109780.0,0.148294]
["bitfinex-derivatives","BTCF0:USTF0",1762132605673,0.1172458,109790.0,109780.0,0.148294]
["bitfinex-derivatives","BTCF0:USTF0",1762132607368,0.005,109790.0,109780.0,0.148294]
["bitfinex-derivatives","BTCF0:USTF0",1762132608071,0.005,109790.0,109780.0,0.468294]
["bitfinex-derivatives","BTCF0:USTF0",1762132609078,0.005,109790.0,109780.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1762132609572,0.005,109790.0,109780.0,0.201004]
["bitfinex-derivatives","BTCF0:USTF0",1762132610685,0.005,109790.0,109780.0,0.361004]
["bitfinex-derivatives","BTCF0:USTF0",1762132611977,0.005,109790.0,109780.0,0.211004]
["bitfinex-derivatives","BTCF0:USTF0",1762132612276,0.005,109790.0,109780.0,0.161004]
["bitfinex-derivatives","BTCF0:USTF0",1762132612475,0.005,109790.0,109780.0,0.211004]
["bitfinex-derivatives","BTCF0:USTF0",1762132614970,0.1345216,109820.0,109810.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762132615273,0.15622066,109820.0,109810.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762132615977,0.02169906,109820.0,109810.0,0.4384791]
["bitfinex-derivatives","BTCF0:USTF0",1762132616178,0.0241149,109830.0,109820.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762132616375,0.0675749,109840.0,109830.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762132616871,0.0675749,109850.0,109840.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762132617073,0.134496,109850.0,109840.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762132618869,0.134496,109850.0,109840.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762132619273,0.91327912,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132619487,0.91627912,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132619784,0.92127912,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132622178,0.742496,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132622685,1.058536,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132622875,1.23731912,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132623678,0.1345126,109830.0,109820.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762132624085,0.1345209,109820.0,109810.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762132625888,0.1355209,109820.0,109810.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1762132630992,0.1355209,109820.0,109810.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762132631178,0.1398109,109820.0,109810.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1762132631382,0.93994894,109820.0,109810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762132631785,0.1122376,109800.0,109790.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1762132631984,0.1345376,109800.0,109790.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762132632894,0.1345376,109800.0,109790.0,0.1484961]
["bitfinex-derivatives","BTCF0:USTF0",1762132633095,0.04346,109800.0,109790.0,0.1484961]
["bitfinex-derivatives","BTCF0:USTF0",1762132633291,0.135526,109820.0,109810.0,0.1262895]
["bitfinex-derivatives","BTCF0:USTF0",1762132633590,0.451526,109820.0,109810.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762132633784,0.451526,109820.0,109810.0,0.1484795]
["bitfinex-derivatives","BTCF0:USTF0",1762132633785,0.45953616,109820.0,109810.0,0.1484795]
["bitfinex-derivatives","BTCF0:USTF0",1762132633987,0.134526,109820.0,109810.0,0.1484795]
["bitfinex-derivatives","BTCF0:USTF0",1762132634888,0.135526,109820.0,109810.0,0.1544795]
["bitfinex-derivatives","BTCF0:USTF0",1762132635389,0.135526,109820.0,109810.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1762132635795,0.144674,109820.0,109810.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1762132636298,0.26639239,109820.0,109810.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1762132637182,0.144674,109820.0,109810.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1762132637594,0.144674,109820.0,109810.0,0.1417296]
["bitfinex-derivatives","BTCF0:USTF0",1762132637793,0.135526,109820.0,109810.0,0.1417296]
["bitfinex-derivatives","BTCF0:USTF0",1762132639192,0.1447188,109820.0,109810.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1762132639997,0.135526,109820.0,109810.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1762132641293,0.26619167,109820.0,109810.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1762132641497,0.26619167,109820.0,109810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762132642197,0.26619167,109820.0,109810.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1762132643199,0.14447328,109820.0,109810.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1762132644299,0.46047328,109820.0,109810.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1762132644599,0.46047328,109820.0,109810.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1762132646098,0.14447328,109820.0,109810.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1762132646301,0.46047328,109820.0,109810.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1762132647600,0.14447328,109820.0,109810.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1762132647794,0.46047328,109820.0,109810.0,0.1545894]
["bitfinex-derivatives","BTCF0:USTF0",1762132647990,0.46047328,109820.0,109810.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1762132649996,0.14447328,109820.0,109810.0,0.1545894]
["bitfinex-derivatives","BTCF0:USTF0",1762132650192,0.46047328,109820.0,109810.0,0.1545894]
["bitfinex-derivatives","BTCF0:USTF0",1762132650402,0.451526,109820.0,109810.0,0.1545894]
["bitfinex-derivatives","BTCF0:USTF0",1762132651098,0.46077687,109820.0,109810.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1762132651299,0.451526,109820.0,109810.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1762132652294,0.57753439,109820.0,109810.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1762132652502,0.57753439,109820.0,109810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762132652699,0.58673597,109820.0,109810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762132653500,0.46072758,109820.0,109810.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762132653698,0.135526,109820.0,109810.0,0.1553595]
["bitfinex-derivatives","BTCF0:USTF0",1762132654298,0.135526,109820.0,109810.0,0.20428149]
["bitfinex-derivatives","BTCF0:USTF0",1762132654493,0.04446,109820.0,109810.0,0.20428149]
["bitfinex-derivatives","BTCF0:USTF0",1762132654901,0.04446,109820.0,109810.0,0.11321199]
["bitfinex-derivatives","BTCF0:USTF0",1762132655101,0.04446,109820.0,109810.0,0.20428159]
["bitfinex-derivatives","BTCF0:USTF0",1762132655303,0.001,109820.0,109810.0,0.20428159]
["bitfinex-derivatives","BTCF0:USTF0",1762132655503,0.001,109820.0,109810.0,0.32599998]
["bitfinex-derivatives","BTCF0:USTF0",1762132655700,0.001,109820.0,109810.0,0.25428159]
["bitfinex-derivatives","BTCF0:USTF0",1762132655903,0.001,109820.0,109810.0,0.49428159]
["bitfinex-derivatives","BTCF0:USTF0",1762132656101,0.001,109820.0,109810.0,0.94857551]
["bitfinex-derivatives","BTCF0:USTF0",1762132656302,0.2034,109850.0,109840.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762132656500,0.2034,109850.0,109840.0,0.1493347]
["bitfinex-derivatives","BTCF0:USTF0",1762132656804,0.04496,109850.0,109840.0,0.1493347]
["bitfinex-derivatives","BTCF0:USTF0",1762132657005,0.04496,109850.0,109840.0,0.1074023]
["bitfinex-derivatives","BTCF0:USTF0",1762132657398,0.1359965,109850.0,109840.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762132657601,0.1409965,109850.0,109840.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762132657908,0.1409965,109850.0,109840.0,0.1084023]
["bitfinex-derivatives","BTCF0:USTF0",1762132658115,0.1409965,109850.0,109840.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762132658301,0.1469965,109850.0,109840.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762132658503,0.05596,109850.0,109840.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762132658804,0.05096,109850.0,109840.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762132659306,0.1359964,109850.0,109840.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1762132659508,0.04496,109850.0,109840.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1762132659709,0.04496,109850.0,109840.0,0.1533347]
["bitfinex-derivatives","BTCF0:USTF0",1762132661304,0.04496,109850.0,109840.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1762132661506,0.1359964,109850.0,109840.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1762132661708,0.04496,109850.0,109840.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1762132662007,0.1359964,109850.0,109840.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1762132662706,0.26371479,109850.0,109840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762132663804,0.1439964,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132664003,0.26571479,109850.0,109840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132664403,0.1360047,109840.0,109830.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1762132664603,0.27047309,109840.0,109830.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1762132665010,0.1364628,109830.0,109820.0,0.1067623]
["bitfinex-derivatives","BTCF0:USTF0",1762132665205,0.26247119,109830.0,109820.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1762132665408,0.1364211,109820.0,109810.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762132665606,0.14547511,109820.0,109810.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762132665996,0.1364211,109820.0,109810.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762132666203,0.1304211,109820.0,109810.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762132666800,0.1364297,109810.0,109800.0,0.1049523]
["bitfinex-derivatives","BTCF0:USTF0",1762132667306,0.1334297,109810.0,109800.0,0.1049523]
["bitfinex-derivatives","BTCF0:USTF0",1762132667612,0.1264297,109810.0,109800.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762132669207,0.04536,109810.0,109800.0,0.146918]
["bitfinex-derivatives","BTCF0:USTF0",1762132669415,0.1364297,109810.0,109800.0,0.146918]
["bitfinex-derivatives","BTCF0:USTF0",1762132669715,0.1374297,109810.0,109800.0,0.146918]
["bitfinex-derivatives","BTCF0:USTF0",1762132669917,0.1374297,109810.0,109800.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762132670608,0.1414297,109810.0,109800.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762132671617,0.05036,109810.0,109800.0,0.147918]
["bitfinex-derivatives","BTCF0:USTF0",1762132672410,0.1414297,109810.0,109800.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762132673414,0.1414297,109810.0,109800.0,0.1059523]
["bitfinex-derivatives","BTCF0:USTF0",1762132674018,0.005,109810.0,109800.0,0.1970304]
["bitfinex-derivatives","BTCF0:USTF0",1762132674221,0.005,109810.0,109800.0,0.2170304]
["bitfinex-derivatives","BTCF0:USTF0",1762132674413,0.05036,109810.0,109800.0,0.1059523]
["bitfinex-derivatives","BTCF0:USTF0",1762132674610,0.05036,109810.0,109800.0,0.1970304]
["bitfinex-derivatives","BTCF0:USTF0",1762132675010,0.05036,109810.0,109800.0,0.2470304]
["bitfinex-derivatives","BTCF0:USTF0",1762132675210,0.005,109810.0,109800.0,0.2170304]
["bitfinex-derivatives","BTCF0:USTF0",1762132675406,0.02793,109810.0,109800.0,0.2170304]
["bitfinex-derivatives","BTCF0:USTF0",1762132675611,0.05036,109810.0,109800.0,0.2170304]
["bitfinex-derivatives","BTCF0:USTF0",1762132676422,0.05036,109810.0,109800.0,0.1059523]
["bitfinex-derivatives","BTCF0:USTF0",1762132676717,0.26314799,109810.0,109800.0,0.1059523]
["bitfinex-derivatives","BTCF0:USTF0",1762132676910,0.26914799,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132677618,0.26914799,109810.0,109800.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762132678120,0.26914799,109810.0,109800.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762132678121,0.05036,109810.0,109800.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762132678324,0.1414296,109810.0,109800.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762132678619,0.05036,109810.0,109800.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762132678815,0.1414296,109810.0,109800.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762132680321,0.05036,109810.0,109800.0,0.1489278]
["bitfinex-derivatives","BTCF0:USTF0",1762132681925,0.05036,109810.0,109800.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762132681926,0.1414296,109810.0,109800.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762132683025,0.26914799,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132684727,0.26914799,109810.0,109800.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1762132685425,0.05036,109810.0,109800.0,0.1489279]
["bitfinex-derivatives","BTCF0:USTF0",1762132686324,0.1414297,109810.0,109800.0,0.1489279]
["bitfinex-derivatives","BTCF0:USTF0",1762132687323,0.005,109810.0,109800.0,0.1489279]
["bitfinex-derivatives","BTCF0:USTF0",1762132687519,0.02793,109810.0,109800.0,0.1489279]
["bitfinex-derivatives","BTCF0:USTF0",1762132687720,0.05036,109810.0,109800.0,0.1489279]
["bitfinex-derivatives","BTCF0:USTF0",1762132687921,0.1414298,109810.0,109800.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762132688123,0.26914819,109810.0,109800.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762132688327,0.26914819,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132689120,0.26914819,109810.0,109800.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1762132689723,0.26914819,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132691033,0.26314819,109810.0,109800.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762132691227,0.1414298,109810.0,109800.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762132692330,0.05036,109810.0,109800.0,0.1489279]
["bitfinex-derivatives","BTCF0:USTF0",1762132693036,0.05036,109810.0,109800.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762132693235,0.05036,109810.0,109800.0,0.1489279]
["bitfinex-derivatives","BTCF0:USTF0",1762132693435,0.05036,109810.0,109800.0,0.1980402]
["bitfinex-derivatives","BTCF0:USTF0",1762132694136,0.05036,109810.0,109800.0,0.1980401]
["bitfinex-derivatives","BTCF0:USTF0",1762132694833,0.005,109810.0,109800.0,0.1980401]
["bitfinex-derivatives","BTCF0:USTF0",1762132695031,0.005,109810.0,109800.0,0.2180401]
["bitfinex-derivatives","BTCF0:USTF0",1762132695836,0.005,109810.0,109800.0,0.1689278]
["bitfinex-derivatives","BTCF0:USTF0",1762132696226,0.005,109810.0,109800.0,0.1489278]
["bitfinex-derivatives","BTCF0:USTF0",1762132696430,0.005,109810.0,109800.0,0.1689278]
["bitfinex-derivatives","BTCF0:USTF0",1762132696737,0.02716,109810.0,109800.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762132696935,0.0494,109810.0,109800.0,0.1689281]
["bitfinex-derivatives","BTCF0:USTF0",1762132697942,0.0494,109810.0,109800.0,0.1489281]
["bitfinex-derivatives","BTCF0:USTF0",1762132698240,0.0494,109810.0,109800.0,0.19807324]
["bitfinex-derivatives","BTCF0:USTF0",1762132698438,0.1404697,109810.0,109800.0,0.10699514]
["bitfinex-derivatives","BTCF0:USTF0",1762132698636,0.0494,109810.0,109800.0,0.19807314]
["bitfinex-derivatives","BTCF0:USTF0",1762132700444,0.0494,109810.0,109800.0,0.148928]
["bitfinex-derivatives","BTCF0:USTF0",1762132700743,0.005,109810.0,109800.0,0.198928]
["bitfinex-derivatives","BTCF0:USTF0",1762132701339,0.005,109810.0,109800.0,0.26441107]
["bitfinex-derivatives","BTCF0:USTF0",1762132701940,0.005,109810.0,109800.0,0.198928]
["bitfinex-derivatives","BTCF0:USTF0",1762132702143,0.005,109810.0,109800.0,0.168928]
["bitfinex-derivatives","BTCF0:USTF0",1762132703043,0.005,109810.0,109800.0,0.198928]
["bitfinex-derivatives","BTCF0:USTF0",1762132703346,0.005,109810.0,109800.0,0.26441107]
["bitfinex-derivatives","BTCF0:USTF0",1762132703534,0.005,109810.0,109800.0,0.55441107]
["bitfinex-derivatives","BTCF0:USTF0",1762132703738,0.005,109810.0,109800.0,0.488928]
["bitfinex-derivatives","BTCF0:USTF0",1762132704134,0.005,109810.0,109800.0,0.148928]
["bitfinex-derivatives","BTCF0:USTF0",1762132704544,0.005,109810.0,109800.0,0.458928]
["bitfinex-derivatives","BTCF0:USTF0",1762132704949,0.005,109810.0,109800.0,0.148928]
["bitfinex-derivatives","BTCF0:USTF0",1762132705249,0.005,109810.0,109800.0,0.478928]
["bitfinex-derivatives","BTCF0:USTF0",1762132705443,0.005,109810.0,109800.0,0.188928]
["bitfinex-derivatives","BTCF0:USTF0",1762132705643,0.005,109810.0,109800.0,0.488928]
["bitfinex-derivatives","BTCF0:USTF0",1762132706542,0.04428,109830.0,109820.0,0.1504516]
["bitfinex-derivatives","BTCF0:USTF0",1762132706747,0.06574829,109830.0,109820.0,0.1504516]
["bitfinex-derivatives","BTCF0:USTF0",1762132707153,0.04428,109830.0,109820.0,0.19959551]
["bitfinex-derivatives","BTCF0:USTF0",1762132707339,0.1353332,109830.0,109820.0,0.19959551]
["bitfinex-derivatives","BTCF0:USTF0",1762132707941,0.1453332,109830.0,109820.0,0.10953391]
["bitfinex-derivatives","BTCF0:USTF0",1762132708241,0.1453332,109830.0,109820.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1762132708242,0.1503332,109830.0,109820.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1762132708443,0.05928,109830.0,109820.0,0.1524517]
["bitfinex-derivatives","BTCF0:USTF0",1762132708746,0.015,109830.0,109820.0,0.25159561]
["bitfinex-derivatives","BTCF0:USTF0",1762132708950,0.015,109830.0,109820.0,0.26793477]
["bitfinex-derivatives","BTCF0:USTF0",1762132709252,0.012,109830.0,109820.0,0.26693477]
["bitfinex-derivatives","BTCF0:USTF0",1762132709548,0.012,109830.0,109820.0,0.67541352]
["bitfinex-derivatives","BTCF0:USTF0",1762132709737,0.63422065,109860.0,109850.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762132709937,0.66502154,109860.0,109850.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762132710144,0.66073154,109860.0,109850.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762132710945,0.48225279,109860.0,109850.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762132711445,0.40522089,109860.0,109850.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762132711652,0.49624939,109860.0,109850.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762132712056,0.47479367,109860.0,109850.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762132712245,0.38376517,109860.0,109850.0,0.1509868]
["bitfinex-derivatives","BTCF0:USTF0",1762132712556,0.37442,109860.0,109850.0,0.1509868]
["bitfinex-derivatives","BTCF0:USTF0",1762132713252,0.05854,109860.0,109850.0,0.1509868]
["bitfinex-derivatives","BTCF0:USTF0",1762132714044,0.014,109860.0,109850.0,0.1509868]
["bitfinex-derivatives","BTCF0:USTF0",1762132714353,0.03642,109860.0,109850.0,0.1509868]
["bitfinex-derivatives","BTCF0:USTF0",1762132714555,0.1495687,109860.0,109850.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762132715257,0.05854,109860.0,109850.0,0.1509871]
["bitfinex-derivatives","BTCF0:USTF0",1762132715647,0.014,109860.0,109850.0,0.1509871]
["bitfinex-derivatives","BTCF0:USTF0",1762132716253,0.014,109860.0,109850.0,0.2009871]
["bitfinex-derivatives","BTCF0:USTF0",1762132716461,0.014,109860.0,109850.0,0.4309871]
["bitfinex-derivatives","BTCF0:USTF0",1762132716755,0.014,109860.0,109850.0,0.5168271]
["bitfinex-derivatives","BTCF0:USTF0",1762132716954,0.014,109860.0,109850.0,0.8068271]
["bitfinex-derivatives","BTCF0:USTF0",1762132717254,0.05854,109860.0,109850.0,0.4668271]
["bitfinex-derivatives","BTCF0:USTF0",1762132717455,0.014,109860.0,109850.0,0.5168271]
["bitfinex-derivatives","BTCF0:USTF0",1762132717654,0.005,109860.0,109850.0,0.5158271]
["bitfinex-derivatives","BTCF0:USTF0",1762132717843,0.0910212,109870.0,109850.0,0.4441965]
["bitfinex-derivatives","BTCF0:USTF0",1762132718046,0.1355612,109870.0,109860.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762132719158,0.1375612,109870.0,109860.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762132719656,0.1405612,109870.0,109860.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762132720558,0.04754,109870.0,109860.0,0.1489784]
["bitfinex-derivatives","BTCF0:USTF0",1762132720759,0.05154,109870.0,109860.0,0.1489784]
["bitfinex-derivatives","BTCF0:USTF0",1762132721855,0.1425607,109870.0,109860.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762132724261,0.05154,109870.0,109860.0,0.148979]
["bitfinex-derivatives","BTCF0:USTF0",1762132724666,0.007,109870.0,109860.0,0.148979]
["bitfinex-derivatives","BTCF0:USTF0",1762132725662,0.0980208,109870.0,109860.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762132725964,0.1436008,109870.0,109860.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762132730255,0.1436008,109870.0,109860.0,0.1489786]
["bitfinex-derivatives","BTCF0:USTF0",1762132730568,0.1436008,109870.0,109860.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762132731262,0.1431994,109860.0,109850.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762132731461,0.32167815,109860.0,109850.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1762132731658,0.1372077,109850.0,109840.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762132732463,0.1372077,109850.0,109840.0,0.149486]
["bitfinex-derivatives","BTCF0:USTF0",1762132732464,0.04617,109850.0,109840.0,0.149486]
["bitfinex-derivatives","BTCF0:USTF0",1762132732767,0.1372077,109850.0,109840.0,0.149486]
["bitfinex-derivatives","BTCF0:USTF0",1762132733362,0.1382077,109850.0,109840.0,0.149486]
["bitfinex-derivatives","BTCF0:USTF0",1762132733563,0.1382077,109850.0,109840.0,0.152486]
["bitfinex-derivatives","BTCF0:USTF0",1762132736371,0.1382077,109850.0,109840.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1762132737163,0.14752921,109850.0,109840.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1762132738076,0.05649151,109850.0,109840.0,0.1524861]
["bitfinex-derivatives","BTCF0:USTF0",1762132738266,0.14752951,109850.0,109840.0,0.1524861]
["bitfinex-derivatives","BTCF0:USTF0",1762132740275,0.1689873,109850.0,109840.0,0.1524861]
["bitfinex-derivatives","BTCF0:USTF0",1762132740674,0.1732773,109850.0,109840.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1762132740977,0.1428546,109830.0,109820.0,0.0490904]
["bitfinex-derivatives","BTCF0:USTF0",1762132741180,0.1372329,109820.0,109810.0,0.1064204]
["bitfinex-derivatives","BTCF0:USTF0",1762132741477,0.1372329,109820.0,109810.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762132741478,0.33715859,109820.0,109810.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762132741876,0.1415306,109810.0,109800.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762132742084,0.32000935,109810.0,109800.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762132742267,0.1282489,109800.0,109790.0,0.1064204]
["bitfinex-derivatives","BTCF0:USTF0",1762132742579,0.22565679,109800.0,109790.0,0.1975076]
["bitfinex-derivatives","BTCF0:USTF0",1762132742780,0.22565679,109800.0,109790.0,0.1484172]
["bitfinex-derivatives","BTCF0:USTF0",1762132743277,0.22165679,109800.0,109790.0,0.1484172]
["bitfinex-derivatives","BTCF0:USTF0",1762132743572,0.22165679,109800.0,109790.0,0.1975076]
["bitfinex-derivatives","BTCF0:USTF0",1762132744189,0.21165679,109800.0,109790.0,0.1484172]
["bitfinex-derivatives","BTCF0:USTF0",1762132744369,0.1142489,109800.0,109790.0,0.1484172]
["bitfinex-derivatives","BTCF0:USTF0",1762132744678,0.1142489,109800.0,109790.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1762132744983,0.1432665,109780.0,109770.0,0.0490904]
["bitfinex-derivatives","BTCF0:USTF0",1762132745177,0.1372748,109770.0,109760.0,0.05741671]
["bitfinex-derivatives","BTCF0:USTF0",1762132745370,0.3201342,109770.0,109760.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762132746086,0.1342914,109750.0,109740.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762132746476,0.1322914,109750.0,109740.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762132747083,0.31093939,109750.0,109740.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762132747284,0.31193939,109750.0,109740.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1762132747476,0.31093939,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762132748487,0.31193939,109750.0,109740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762132749876,0.31193939,109750.0,109740.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1762132750676,0.04224859,109750.0,109740.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1762132750883,0.04224859,109750.0,109740.0,0.1574591]
["bitfinex-derivatives","BTCF0:USTF0",1762132751277,0.29060859,109750.0,109740.0,0.1574591]
["bitfinex-derivatives","BTCF0:USTF0",1762132751487,0.31327859,109750.0,109740.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762132751986,0.40439949,109750.0,109740.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762132752487,0.31327859,109750.0,109740.0,0.1574592]
["bitfinex-derivatives","BTCF0:USTF0",1762132753079,0.31327859,109750.0,109740.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762132753282,0.40439939,109750.0,109740.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762132754184,0.31327859,109750.0,109740.0,0.1574592]
["bitfinex-derivatives","BTCF0:USTF0",1762132754578,0.40439939,109750.0,109740.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762132754883,0.58296879,109750.0,109740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762132755587,0.58296879,109750.0,109740.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1762132756188,0.40439939,109750.0,109740.0,0.1569787]
["bitfinex-derivatives","BTCF0:USTF0",1762132756390,0.52626424,109750.0,109740.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1762132756587,0.43514344,109750.0,109740.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1762132756800,0.04175859,109750.0,109740.0,0.1569787]
["bitfinex-derivatives","BTCF0:USTF0",1762132757091,0.44875909,109750.0,109740.0,0.1569788]
["bitfinex-derivatives","BTCF0:USTF0",1762132757383,0.35763859,109750.0,109740.0,0.1569788]
["bitfinex-derivatives","BTCF0:USTF0",1762132758288,0.33496859,109750.0,109740.0,0.1569788]
["bitfinex-derivatives","BTCF0:USTF0",1762132758490,0.00207859,109750.0,109740.0,0.1569788]
["bitfinex-derivatives","BTCF0:USTF0",1762132758793,0.02390859,109750.0,109740.0,0.1569788]
["bitfinex-derivatives","BTCF0:USTF0",1762132759088,0.04657859,109750.0,109740.0,0.1569788]
["bitfinex-derivatives","BTCF0:USTF0",1762132760993,0.00207859,109750.0,109740.0,0.53854365]
["bitfinex-derivatives","BTCF0:USTF0",1762132761290,0.04657859,109750.0,109740.0,0.3066788]
["bitfinex-derivatives","BTCF0:USTF0",1762132763786,0.00207859,109750.0,109740.0,0.3066788]
["bitfinex-derivatives","BTCF0:USTF0",1762132765492,0.00207859,109750.0,109740.0,0.3266788]
["bitfinex-derivatives","BTCF0:USTF0",1762132765878,0.00207859,109750.0,109740.0,0.42854365]
["bitfinex-derivatives","BTCF0:USTF0",1762132766080,0.2464099,109780.0,109770.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762132766284,0.36827475,109780.0,109770.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762132766584,0.1350135,109770.0,109760.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762132766789,0.25687835,109770.0,109760.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762132767187,0.25692479,109770.0,109760.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762132767686,0.1350218,109760.0,109750.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1762132767890,0.25688665,109760.0,109750.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1762132768996,0.1340218,109760.0,109750.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1762132769292,0.1380218,109760.0,109750.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1762132769482,0.1380218,109760.0,109750.0,0.21085]
["bitfinex-derivatives","BTCF0:USTF0",1762132769687,0.1390218,109760.0,109750.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762132769887,0.0961104,109760.0,109750.0,0.1522687]
["bitfinex-derivatives","BTCF0:USTF0",1762132770284,0.04891,109760.0,109750.0,0.1522687]
["bitfinex-derivatives","BTCF0:USTF0",1762132771497,0.1400214,109760.0,109750.0,0.1522687]
["bitfinex-derivatives","BTCF0:USTF0",1762132772983,0.04891,109760.0,109750.0,0.1522687]
["bitfinex-derivatives","BTCF0:USTF0",1762132773490,0.02747,109760.0,109750.0,0.1522687]
["bitfinex-derivatives","BTCF0:USTF0",1762132774396,0.12492804,109760.0,109750.0,0.1522687]
["bitfinex-derivatives","BTCF0:USTF0",1762132775395,0.10245804,109760.0,109750.0,0.1522687]
["bitfinex-derivatives","BTCF0:USTF0",1762132775995,0.005,109760.0,109750.0,0.24972674]
["bitfinex-derivatives","BTCF0:USTF0",1762132777302,0.005,109760.0,109750.0,0.26972674]
["bitfinex-derivatives","BTCF0:USTF0",1762132777498,0.005,109760.0,109750.0,0.1722687]
["bitfinex-derivatives","BTCF0:USTF0",1762132777700,0.23747944,109760.0,109750.0,0.2013591]
["bitfinex-derivatives","BTCF0:USTF0",1762132777890,0.23747944,109760.0,109750.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762132778092,0.33493748,109760.0,109750.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762132779491,0.35645537,109760.0,109750.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762132779700,0.35645537,109760.0,109750.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1762132779901,0.67233537,109760.0,109750.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1762132780901,0.67233537,109760.0,109750.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762132786404,0.59927579,109760.0,109750.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762132787507,0.47741929,109760.0,109750.0,0.1522698]
["bitfinex-derivatives","BTCF0:USTF0",1762132787698,0.47741929,109760.0,109750.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762132789107,0.16153929,109760.0,109750.0,0.1522697]
["bitfinex-derivatives","BTCF0:USTF0",1762132789306,0.47741929,109760.0,109750.0,0.1522697]
["bitfinex-derivatives","BTCF0:USTF0",1762132790106,0.47741929,109760.0,109750.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762132790306,0.47741929,109760.0,109750.0,0.1522697]
["bitfinex-derivatives","BTCF0:USTF0",1762132790907,0.47741929,109760.0,109750.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762132791107,0.47741929,109760.0,109750.0,0.1522697]
["bitfinex-derivatives","BTCF0:USTF0",1762132792908,0.38630789,109760.0,109750.0,0.1522697]
["bitfinex-derivatives","BTCF0:USTF0",1762132793102,0.07042789,109760.0,109750.0,0.1522697]
["bitfinex-derivatives","BTCF0:USTF0",1762132793407,0.1400214,109760.0,109750.0,0.1522697]
["bitfinex-derivatives","BTCF0:USTF0",1762132794504,0.1406314,109760.0,109750.0,0.1522697]
["bitfinex-derivatives","BTCF0:USTF0",1762132795220,0.1406314,109760.0,109750.0,0.2013601]
["bitfinex-derivatives","BTCF0:USTF0",1762132795696,0.005,109760.0,109750.0,0.2013601]
["bitfinex-derivatives","BTCF0:USTF0",1762132795894,0.005,109760.0,109750.0,0.2213601]
["bitfinex-derivatives","BTCF0:USTF0",1762132796309,0.04945,109760.0,109750.0,0.2013601]
["bitfinex-derivatives","BTCF0:USTF0",1762132796606,0.005,109760.0,109750.0,0.2013601]
["bitfinex-derivatives","BTCF0:USTF0",1762132796809,0.0274,109760.0,109750.0,0.2213601]
["bitfinex-derivatives","BTCF0:USTF0",1762132796998,0.005,109760.0,109750.0,0.5372001]
["bitfinex-derivatives","BTCF0:USTF0",1762132797705,0.005,109760.0,109750.0,0.55359277]
["bitfinex-derivatives","BTCF0:USTF0",1762132798105,0.005,109760.0,109750.0,0.4881097]
["bitfinex-derivatives","BTCF0:USTF0",1762132798305,0.005,109760.0,109750.0,0.55359277]
["bitfinex-derivatives","BTCF0:USTF0",1762132801601,0.005,109760.0,109750.0,0.53359277]
["bitfinex-derivatives","BTCF0:USTF0",1762132801602,0.1405614,109760.0,109750.0,0.53359277]
["bitfinex-derivatives","BTCF0:USTF0",1762132802814,0.2624179,109760.0,109750.0,0.44247307]
["bitfinex-derivatives","BTCF0:USTF0",1762132803013,0.2624179,109760.0,109750.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1762132803217,0.2624179,109760.0,109750.0,0.42613094]
["bitfinex-derivatives","BTCF0:USTF0",1762132803408,0.1405614,109760.0,109750.0,0.42613094]
["bitfinex-derivatives","BTCF0:USTF0",1762132804115,0.1405614,109760.0,109750.0,0.51725054]
["bitfinex-derivatives","BTCF0:USTF0",1762132804413,0.1405614,109760.0,109750.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1762132804614,0.1405614,109760.0,109750.0,0.42613178]
["bitfinex-derivatives","BTCF0:USTF0",1762132805112,0.2624179,109760.0,109750.0,0.11029178]
["bitfinex-derivatives","BTCF0:USTF0",1762132805316,0.2624179,109760.0,109750.0,0.05214178]
["bitfinex-derivatives","BTCF0:USTF0",1762132805810,1.1782179,109760.0,109750.0,0.05214178]
["bitfinex-derivatives","BTCF0:USTF0",1762132806012,1.32154869,109760.0,109750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132806217,0.1415696,109750.0,109740.0,0.04914178]
["bitfinex-derivatives","BTCF0:USTF0",1762132806512,0.1398679,109740.0,109730.0,0.04914178]
["bitfinex-derivatives","BTCF0:USTF0",1762132806713,0.65071592,109740.0,109730.0,0.07028178]
["bitfinex-derivatives","BTCF0:USTF0",1762132806904,0.65071592,109740.0,109730.0,0.09165178]
["bitfinex-derivatives","BTCF0:USTF0",1762132807709,0.65271592,109740.0,109730.0,0.10569178]
["bitfinex-derivatives","BTCF0:USTF0",1762132807910,0.4533779,109740.0,109730.0,0.10569178]
["bitfinex-derivatives","BTCF0:USTF0",1762132808106,0.002,109740.0,109730.0,0.31435199]
["bitfinex-derivatives","BTCF0:USTF0",1762132808308,0.36229644,109750.0,109740.0,0.1516779]
["bitfinex-derivatives","BTCF0:USTF0",1762132808508,0.00204644,109750.0,109740.0,0.29834369]
["bitfinex-derivatives","BTCF0:USTF0",1762132808706,0.04649644,109750.0,109740.0,0.20081968]
["bitfinex-derivatives","BTCF0:USTF0",1762132808907,0.00204644,109750.0,109740.0,0.29834369]
["bitfinex-derivatives","BTCF0:USTF0",1762132809212,4.644e-05,109750.0,109740.0,0.29334369]
["bitfinex-derivatives","BTCF0:USTF0",1762132809413,4.644e-05,109750.0,109740.0,0.7066677]
["bitfinex-derivatives","BTCF0:USTF0",1762132809619,4.644e-05,109750.0,109740.0,0.56000191]
["bitfinex-derivatives","BTCF0:USTF0",1762132809801,4.644e-05,109750.0,109740.0,0.58000191]
["bitfinex-derivatives","BTCF0:USTF0",1762132810002,0.1355578,109770.0,109760.0,0.1466603]
["bitfinex-derivatives","BTCF0:USTF0",1762132810202,0.21102601,109770.0,109760.0,0.19577862]
["bitfinex-derivatives","BTCF0:USTF0",1762132810416,0.23307601,109770.0,109760.0,0.10466832]
["bitfinex-derivatives","BTCF0:USTF0",1762132811019,0.23307601,109770.0,109760.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1762132811811,0.23607601,109770.0,109760.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762132812413,0.25645601,109770.0,109760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132812718,0.97543966,109770.0,109760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132814313,0.90224274,109770.0,109760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132816017,1.20566274,109770.0,109760.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762132816617,1.20566274,109770.0,109760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132818419,1.26254855,109770.0,109760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132823117,0.66254855,109770.0,109760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132825026,0.13546,109750.0,109740.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762132825321,0.1342783,109740.0,109730.0,0.10616832]
["bitfinex-derivatives","BTCF0:USTF0",1762132825717,0.31301521,109740.0,109730.0,0.10616832]
["bitfinex-derivatives","BTCF0:USTF0",1762132825924,0.32539521,109740.0,109730.0,0.09312832]
["bitfinex-derivatives","BTCF0:USTF0",1762132826125,0.32539521,109740.0,109730.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762132826718,0.31301521,109740.0,109730.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762132826913,0.31101521,109740.0,109730.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762132827122,0.1312783,109740.0,109730.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762132827427,0.1312783,109740.0,109730.0,0.1486365]
["bitfinex-derivatives","BTCF0:USTF0",1762132827920,0.003,109740.0,109730.0,0.1536365]
["bitfinex-derivatives","BTCF0:USTF0",1762132828229,0.003,109740.0,109730.0,0.20275482]
["bitfinex-derivatives","BTCF0:USTF0",1762132828728,0.0941282,109740.0,109730.0,0.20275482]
["bitfinex-derivatives","BTCF0:USTF0",1762132829523,0.003,109740.0,109730.0,0.20275482]
["bitfinex-derivatives","BTCF0:USTF0",1762132829828,0.003,109740.0,109730.0,0.22275482]
["bitfinex-derivatives","BTCF0:USTF0",1762132830322,0.0941282,109740.0,109730.0,0.20275482]
["bitfinex-derivatives","BTCF0:USTF0",1762132830627,0.003,109740.0,109730.0,0.22275482]
["bitfinex-derivatives","BTCF0:USTF0",1762132831227,0.003,109740.0,109730.0,0.37245482]
["bitfinex-derivatives","BTCF0:USTF0",1762132831627,0.0941283,109740.0,109730.0,0.37245482]
["bitfinex-derivatives","BTCF0:USTF0",1762132831927,0.1156083,109740.0,109730.0,0.37245482]
["bitfinex-derivatives","BTCF0:USTF0",1762132832113,0.003,109740.0,109730.0,0.37245482]
["bitfinex-derivatives","BTCF0:USTF0",1762132832927,0.003,109740.0,109730.0,0.38881957]
["bitfinex-derivatives","BTCF0:USTF0",1762132833227,0.0941283,109740.0,109730.0,0.36881957]
["bitfinex-derivatives","BTCF0:USTF0",1762132833623,0.003,109740.0,109730.0,0.38881957]
["bitfinex-derivatives","BTCF0:USTF0",1762132834329,0.003,109740.0,109730.0,0.48629335]
["bitfinex-derivatives","BTCF0:USTF0",1762132834828,0.1342492,109780.0,109770.0,0.1486035]
["bitfinex-derivatives","BTCF0:USTF0",1762132835027,0.15586306,109780.0,109770.0,0.1486035]
["bitfinex-derivatives","BTCF0:USTF0",1762132835226,0.1342452,109780.0,109770.0,0.1486035]
["bitfinex-derivatives","BTCF0:USTF0",1762132835621,0.02148,109780.0,109770.0,0.1486035]
["bitfinex-derivatives","BTCF0:USTF0",1762132835923,0.4500032,109790.0,109780.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762132837431,0.4660032,109790.0,109780.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1762132837730,0.4660032,109790.0,109780.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762132837931,0.4730032,109790.0,109780.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762132838926,0.4513332,109790.0,109780.0,0.1525951]
["bitfinex-derivatives","BTCF0:USTF0",1762132839130,0.1355732,109790.0,109780.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762132839432,0.1355732,109790.0,109780.0,0.1525951]
["bitfinex-derivatives","BTCF0:USTF0",1762132839634,0.1572432,109790.0,109780.0,0.1525951]
["bitfinex-derivatives","BTCF0:USTF0",1762132840130,0.1572432,109790.0,109780.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762132840433,0.1572432,109790.0,109780.0,0.1525947]
["bitfinex-derivatives","BTCF0:USTF0",1762132841333,0.04448,109790.0,109780.0,0.1525947]
["bitfinex-derivatives","BTCF0:USTF0",1762132841524,0.1572363,109790.0,109780.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762132845028,0.1572363,109790.0,109780.0,0.152595]
["bitfinex-derivatives","BTCF0:USTF0",1762132845428,0.06615,109790.0,109780.0,0.152595]
["bitfinex-derivatives","BTCF0:USTF0",1762132846133,0.1140869,109790.0,109780.0,0.152595]
["bitfinex-derivatives","BTCF0:USTF0",1762132846334,0.1355369,109790.0,109780.0,0.152595]
["bitfinex-derivatives","BTCF0:USTF0",1762132846732,0.1355369,109790.0,109780.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762132846938,0.1566669,109790.0,109780.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762132848535,0.1566669,109790.0,109780.0,0.1525953]
["bitfinex-derivatives","BTCF0:USTF0",1762132849233,0.1566669,109790.0,109780.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762132850134,0.1566669,109790.0,109780.0,0.1525952]
["bitfinex-derivatives","BTCF0:USTF0",1762132850532,0.1566669,109790.0,109780.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762132851343,0.93955881,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762132851538,0.1336836,109770.0,109760.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762132851842,0.31228551,109770.0,109760.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762132852330,0.1336836,109770.0,109760.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762132852737,0.1336836,109770.0,109760.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762132852936,0.1476836,109770.0,109760.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1762132855142,0.1476836,109770.0,109760.0,0.1520016]
["bitfinex-derivatives","BTCF0:USTF0",1762132855939,0.1476836,109770.0,109760.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1762132856337,0.33866551,109770.0,109760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132858547,0.33866551,109770.0,109760.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762132858548,0.1476836,109770.0,109760.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762132859248,0.1600636,109770.0,109760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132859441,0.33866551,109770.0,109760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132862035,0.32628551,109770.0,109760.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762132862249,0.1476836,109770.0,109760.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762132862450,0.37222,109770.0,109760.0,0.1521916]
["bitfinex-derivatives","BTCF0:USTF0",1762132862943,0.4633233,109770.0,109760.0,0.1521916]
["bitfinex-derivatives","BTCF0:USTF0",1762132863247,0.014,109770.0,109760.0,0.1521916]
["bitfinex-derivatives","BTCF0:USTF0",1762132863551,0.014,109770.0,109760.0,0.25124263]
["bitfinex-derivatives","BTCF0:USTF0",1762132864549,0.014,109770.0,109760.0,0.38124263]
["bitfinex-derivatives","BTCF0:USTF0",1762132865949,0.04258,109810.0,109800.0,0.0956249]
["bitfinex-derivatives","BTCF0:USTF0",1762132866149,0.04258,109810.0,109800.0,0.1400249]
["bitfinex-derivatives","BTCF0:USTF0",1762132866452,0.57246911,109830.0,109820.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762132866656,0.59404544,109830.0,109820.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762132867049,0.1336418,109820.0,109810.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762132867247,0.1336501,109810.0,109800.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1762132867550,0.31225201,109810.0,109800.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1762132867745,0.31225201,109810.0,109800.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1762132867946,0.31225201,109810.0,109800.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762132868250,0.32225201,109810.0,109800.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762132868454,0.32225201,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762132868753,0.1336583,109800.0,109790.0,0.1491666]
["bitfinex-derivatives","BTCF0:USTF0",1762132869147,0.31725641,109810.0,109800.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762132869546,0.32125641,109810.0,109800.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762132869946,0.1376545,109810.0,109800.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762132870652,0.1376545,109810.0,109800.0,0.1364786]
["bitfinex-derivatives","BTCF0:USTF0",1762132871553,0.1376545,109810.0,109800.0,0.1374786]
["bitfinex-derivatives","BTCF0:USTF0",1762132871554,0.1416545,109810.0,109800.0,0.1374786]
["bitfinex-derivatives","BTCF0:USTF0",1762132872054,0.1416545,109810.0,109800.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1762132873756,0.1416545,109810.0,109800.0,0.1374786]
["bitfinex-derivatives","BTCF0:USTF0",1762132873957,0.05058,109810.0,109800.0,0.1374786]
["bitfinex-derivatives","BTCF0:USTF0",1762132874254,0.1416503,109810.0,109800.0,0.1374786]
["bitfinex-derivatives","BTCF0:USTF0",1762132874440,0.05058,109810.0,109800.0,0.1374786]
["bitfinex-derivatives","BTCF0:USTF0",1762132874643,0.05058,109810.0,109800.0,0.1511586]
["bitfinex-derivatives","BTCF0:USTF0",1762132875445,0.05058,109810.0,109800.0,0.1711586]
["bitfinex-derivatives","BTCF0:USTF0",1762132875849,0.008,109810.0,109800.0,0.1711586]
["bitfinex-derivatives","BTCF0:USTF0",1762132876649,0.1424002,109810.0,109800.0,0.1511586]
["bitfinex-derivatives","BTCF0:USTF0",1762132878044,0.1424002,109810.0,109800.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762132878452,0.1424002,109810.0,109800.0,0.1511584]
["bitfinex-derivatives","BTCF0:USTF0",1762132879157,0.05133,109810.0,109800.0,0.1511584]
["bitfinex-derivatives","BTCF0:USTF0",1762132879455,0.008,109810.0,109800.0,0.1511584]
["bitfinex-derivatives","BTCF0:USTF0",1762132879655,0.008,109810.0,109800.0,0.29288529]
["bitfinex-derivatives","BTCF0:USTF0",1762132880245,0.008,109810.0,109800.0,0.1511584]
["bitfinex-derivatives","BTCF0:USTF0",1762132880446,0.008,109810.0,109800.0,0.88844529]
["bitfinex-derivatives","BTCF0:USTF0",1762132880754,0.008,109810.0,109800.0,0.63844529]
["bitfinex-derivatives","BTCF0:USTF0",1762132881150,0.008,109810.0,109800.0,0.78814529]
["bitfinex-derivatives","BTCF0:USTF0",1762132881862,0.112469,109830.0,109820.0,0.112892]
["bitfinex-derivatives","BTCF0:USTF0",1762132882156,0.112469,109830.0,109820.0,0.319192]
["bitfinex-derivatives","BTCF0:USTF0",1762132882157,0.02141,109830.0,109820.0,0.319192]
["bitfinex-derivatives","BTCF0:USTF0",1762132882456,0.1343789,109840.0,109830.0,0.1494837]
["bitfinex-derivatives","BTCF0:USTF0",1762132882955,0.1343789,109840.0,109830.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762132883760,0.1466689,109840.0,109830.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762132884061,0.26839579,109840.0,109830.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762132884662,0.27339579,109840.0,109830.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762132884856,0.28439579,109840.0,109830.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1762132885250,0.1626689,109840.0,109830.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1762132885960,0.1503789,109840.0,109830.0,0.1524834]
["bitfinex-derivatives","BTCF0:USTF0",1762132886160,0.1503789,109840.0,109830.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1762132886955,0.28377579,109840.0,109830.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1762132888659,0.28377579,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132888858,0.88377579,109840.0,109830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132889056,0.1357018,109820.0,109810.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762132889253,0.1385518,109820.0,109810.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762132889553,0.1357101,109810.0,109800.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1762132890760,0.1417101,109810.0,109800.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1762132891259,0.26343699,109810.0,109800.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762132891654,0.1417101,109810.0,109800.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762132892765,0.1457101,109810.0,109800.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762132893356,0.1457101,109810.0,109800.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1762132894064,0.26743699,109810.0,109800.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1762132894658,0.1457101,109810.0,109800.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1762132894958,0.1457101,109810.0,109800.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1762132895364,0.16731101,109810.0,109800.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1762132895963,0.2890379,109810.0,109800.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1762132896560,0.2890379,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132896869,0.6045179,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132897764,0.58291699,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762132897958,0.1474049,109780.0,109770.0,0.10722912]
["bitfinex-derivatives","BTCF0:USTF0",1762132898463,0.1474049,109780.0,109770.0,0.05817688]
["bitfinex-derivatives","BTCF0:USTF0",1762132898865,0.04464,109780.0,109770.0,0.14928008]
["bitfinex-derivatives","BTCF0:USTF0",1762132899168,0.1367349,109780.0,109770.0,0.06317688]
["bitfinex-derivatives","BTCF0:USTF0",1762132899372,0.4522149,109780.0,109770.0,0.06317688]
["bitfinex-derivatives","BTCF0:USTF0",1762132900167,0.4542149,109780.0,109770.0,0.07117688]
["bitfinex-derivatives","BTCF0:USTF0",1762132900966,0.36316,109780.0,109770.0,0.16227998]
["bitfinex-derivatives","BTCF0:USTF0",1762132901154,0.4542548,109780.0,109770.0,0.16227998]
["bitfinex-derivatives","BTCF0:USTF0",1762132901868,0.1387348,109780.0,109770.0,0.16227998]
["bitfinex-derivatives","BTCF0:USTF0",1762132902669,0.04764,109780.0,109770.0,0.16227998]
["bitfinex-derivatives","BTCF0:USTF0",1762132902870,0.1387351,109780.0,109770.0,0.16227998]
["bitfinex-derivatives","BTCF0:USTF0",1762132904471,0.1387351,109780.0,109770.0,0.07117688]
["bitfinex-derivatives","BTCF0:USTF0",1762132904668,0.1387351,109780.0,109770.0,0.22087688]
["bitfinex-derivatives","BTCF0:USTF0",1762132905471,0.04764,109780.0,109770.0,0.31198028]
["bitfinex-derivatives","BTCF0:USTF0",1762132905973,0.003,109780.0,109770.0,0.31198028]
["bitfinex-derivatives","BTCF0:USTF0",1762132906270,0.1385651,109780.0,109770.0,0.31198028]
["bitfinex-derivatives","BTCF0:USTF0",1762132910273,0.04747,109780.0,109770.0,0.31198028]
["bitfinex-derivatives","BTCF0:USTF0",1762132910468,0.04747,109780.0,109770.0,0.16228028]
["bitfinex-derivatives","BTCF0:USTF0",1762132910673,0.003,109780.0,109770.0,0.30400717]
["bitfinex-derivatives","BTCF0:USTF0",1762132911470,0.003,109780.0,109770.0,0.16228028]
["bitfinex-derivatives","BTCF0:USTF0",1762132911975,0.1169251,109780.0,109770.0,0.16228028]
["bitfinex-derivatives","BTCF0:USTF0",1762132912175,0.1385651,109780.0,109770.0,0.16228028]
["bitfinex-derivatives","BTCF0:USTF0",1762132912377,0.1521851,109780.0,109770.0,0.07117688]
["bitfinex-derivatives","BTCF0:USTF0",1762132913070,0.1385651,109780.0,109770.0,0.07117688]
["bitfinex-derivatives","BTCF0:USTF0",1762132913673,0.1385651,109780.0,109770.0,0.16228018]
["bitfinex-derivatives","BTCF0:USTF0",1762132913874,0.04747,109780.0,109770.0,0.16228018]
["bitfinex-derivatives","BTCF0:USTF0",1762132914276,0.138565,109780.0,109770.0,0.16228018]
["bitfinex-derivatives","BTCF0:USTF0",1762132915977,0.04747,109780.0,109770.0,0.16228018]
["bitfinex-derivatives","BTCF0:USTF0",1762132916278,0.138565,109780.0,109770.0,0.31198018]
["bitfinex-derivatives","BTCF0:USTF0",1762132917185,0.138565,109780.0,109770.0,0.36103242]
["bitfinex-derivatives","BTCF0:USTF0",1762132920183,0.138565,109780.0,109770.0,0.26992912]
["bitfinex-derivatives","BTCF0:USTF0",1762132920380,0.27391189,109780.0,109770.0,0.26992912]
["bitfinex-derivatives","BTCF0:USTF0",1762132920581,0.27391189,109780.0,109770.0,0.06211912]
["bitfinex-derivatives","BTCF0:USTF0",1762132920785,0.27391189,109780.0,109770.0,0.01306688]
["bitfinex-derivatives","BTCF0:USTF0",1762132920986,1.18943189,109780.0,109770.0,0.01306688]
["bitfinex-derivatives","BTCF0:USTF0",1762132921477,1.18943189,109780.0,109770.0,0.05857688]
["bitfinex-derivatives","BTCF0:USTF0",1762132921686,0.454085,109780.0,109770.0,0.16272018]
["bitfinex-derivatives","BTCF0:USTF0",1762132922078,0.452085,109780.0,109770.0,0.15472018]
["bitfinex-derivatives","BTCF0:USTF0",1762132922390,0.464085,109780.0,109770.0,0.15272018]
["bitfinex-derivatives","BTCF0:USTF0",1762132922983,0.467705,109780.0,109770.0,0.05961688]
["bitfinex-derivatives","BTCF0:USTF0",1762132923184,0.59343189,109780.0,109770.0,0.04757688]
["bitfinex-derivatives","BTCF0:USTF0",1762132923587,0.59343189,109780.0,109770.0,0.00206688]
["bitfinex-derivatives","BTCF0:USTF0",1762132924287,1.19343189,109780.0,109770.0,0.00206688]
["bitfinex-derivatives","BTCF0:USTF0",1762132924594,1.19143189,109780.0,109770.0,0.00206688]
["bitfinex-derivatives","BTCF0:USTF0",1762132925091,1.19143189,109780.0,109770.0,0.00106688]
["bitfinex-derivatives","BTCF0:USTF0",1762132925392,1.19743189,109780.0,109770.0,0.00306688]
["bitfinex-derivatives","BTCF0:USTF0",1762132926191,1.21906673,109780.0,109770.0,0.00306688]
["bitfinex-derivatives","BTCF0:USTF0",1762132930595,1.29227086,109780.0,109770.0,0.00306688]
["bitfinex-derivatives","BTCF0:USTF0",1762132931689,1.29227086,109780.0,109750.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762132931988,0.1355982,109740.0,109730.0,0.12395298]
["bitfinex-derivatives","BTCF0:USTF0",1762132932188,0.23306371,109740.0,109730.0,0.12395298]
["bitfinex-derivatives","BTCF0:USTF0",1762132932390,0.34414922,109740.0,109730.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762132932785,0.3442161,109740.0,109730.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762132933589,0.35347537,109740.0,109730.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762132933893,0.24675059,109740.0,109730.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762132934394,0.15028508,109740.0,109730.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1762132934791,0.13666508,109740.0,109730.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1762132934990,0.13766508,109740.0,109730.0,0.1586858]
["bitfinex-derivatives","BTCF0:USTF0",1762132935191,0.13766508,109740.0,109730.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1762132936994,0.13766508,109740.0,109730.0,0.1586861]
["bitfinex-derivatives","BTCF0:USTF0",1762132937293,0.45326508,109740.0,109730.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1762132938295,0.45326508,109740.0,109730.0,0.1586861]
["bitfinex-derivatives","BTCF0:USTF0",1762132938595,0.45326508,109740.0,109730.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1762132938788,0.45326508,109740.0,109730.0,0.1586862]
["bitfinex-derivatives","BTCF0:USTF0",1762132938980,0.45326508,109740.0,109730.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1762132940696,0.45326508,109740.0,109730.0,0.1586863]
["bitfinex-derivatives","BTCF0:USTF0",1762132941096,0.45326508,109740.0,109730.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1762132941494,0.45326508,109740.0,109730.0,0.1586863]
["bitfinex-derivatives","BTCF0:USTF0",1762132942395,0.45326508,109740.0,109730.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1762132943699,0.33003316,109740.0,109730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762132943901,0.1506828,109710.0,109700.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762132944197,0.15074968,109710.0,109700.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762132944415,0.1275611,109700.0,109690.0,0.4521294]
["bitfinex-derivatives","BTCF0:USTF0",1762132944598,0.1506911,109700.0,109690.0,0.4521294]
["bitfinex-derivatives","BTCF0:USTF0",1762132944898,0.1506911,109700.0,109690.0,0.1365294]
["bitfinex-derivatives","BTCF0:USTF0",1762132945097,0.1486911,109700.0,109690.0,0.4521294]
["bitfinex-derivatives","BTCF0:USTF0",1762132945592,0.1486907,109700.0,109690.0,0.4521294]
["bitfinex-derivatives","BTCF0:USTF0",1762132945792,0.02241,109700.0,109690.0,0.7450194]
["bitfinex-derivatives","BTCF0:USTF0",1762132946001,0.15045988,109710.0,109700.0,0.1448713]
["bitfinex-derivatives","BTCF0:USTF0",1762132946297,0.05930688,109710.0,109700.0,0.1351313]
["bitfinex-derivatives","BTCF0:USTF0",1762132946799,0.05830688,109710.0,109700.0,0.1351313]
["bitfinex-derivatives","BTCF0:USTF0",1762132946993,0.05830688,109710.0,109700.0,0.1371313]
["bitfinex-derivatives","BTCF0:USTF0",1762132947201,0.15145988,109710.0,109700.0,0.1371313]
["bitfinex-derivatives","BTCF0:USTF0",1762132947502,0.15245988,109710.0,109700.0,0.1381313]
["bitfinex-derivatives","BTCF0:USTF0",1762132947996,0.15245988,109710.0,109700.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1762132948294,0.15245988,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132948698,0.75245988,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132948891,0.1484398,109690.0,109680.0,0.04408817]
["bitfinex-derivatives","BTCF0:USTF0",1762132949092,0.1484398,109690.0,109680.0,0.35972817]
["bitfinex-derivatives","BTCF0:USTF0",1762132949292,0.1484398,109690.0,109680.0,0.45090627]
["bitfinex-derivatives","BTCF0:USTF0",1762132949492,0.1484398,109690.0,109680.0,0.35972817]
["bitfinex-derivatives","BTCF0:USTF0",1762132949891,0.1484398,109690.0,109680.0,0.04408817]
["bitfinex-derivatives","BTCF0:USTF0",1762132950092,0.1484398,109690.0,109680.0,0.05008817]
["bitfinex-derivatives","BTCF0:USTF0",1762132950093,0.1504398,109690.0,109680.0,0.05008817]
["bitfinex-derivatives","BTCF0:USTF0",1762132950395,0.1514398,109690.0,109680.0,0.05308817]
["bitfinex-derivatives","BTCF0:USTF0",1762132950593,0.1514398,109690.0,109680.0,0.00911817]
["bitfinex-derivatives","BTCF0:USTF0",1762132950798,0.15150668,109690.0,109680.0,0.00911817]
["bitfinex-derivatives","BTCF0:USTF0",1762132951003,0.33025476,109690.0,109680.0,0.00911817]
["bitfinex-derivatives","BTCF0:USTF0",1762132951802,0.15150668,109690.0,109680.0,0.00911817]
["bitfinex-derivatives","BTCF0:USTF0",1762132951997,0.15050668,109690.0,109680.0,0.00611817]
["bitfinex-derivatives","BTCF0:USTF0",1762132952205,0.15150668,109690.0,109680.0,0.00811817]
["bitfinex-derivatives","BTCF0:USTF0",1762132952398,0.14950668,109690.0,109680.0,0.00211817]
["bitfinex-derivatives","BTCF0:USTF0",1762132952603,0.15150668,109690.0,109680.0,0.00511817]
["bitfinex-derivatives","BTCF0:USTF0",1762132953596,0.15150668,109690.0,109680.0,0.04908817]
["bitfinex-derivatives","BTCF0:USTF0",1762132955203,0.15150668,109690.0,109680.0,0.14026617]
["bitfinex-derivatives","BTCF0:USTF0",1762132955598,0.06033688,109690.0,109680.0,0.14026617]
["bitfinex-derivatives","BTCF0:USTF0",1762132955803,0.15150658,109690.0,109680.0,0.14026617]
["bitfinex-derivatives","BTCF0:USTF0",1762132956302,0.15150658,109690.0,109680.0,0.04908817]
["bitfinex-derivatives","BTCF0:USTF0",1762132956492,0.15150658,109690.0,109680.0,0.00511817]
["bitfinex-derivatives","BTCF0:USTF0",1762132956694,0.15150658,109690.0,109680.0,0.04908817]
["bitfinex-derivatives","BTCF0:USTF0",1762132957499,0.15150658,109690.0,109680.0,0.14026627]
["bitfinex-derivatives","BTCF0:USTF0",1762132958004,0.06033688,109690.0,109680.0,0.14026627]
["bitfinex-derivatives","BTCF0:USTF0",1762132958199,0.06033688,109690.0,109680.0,0.17315627]
["bitfinex-derivatives","BTCF0:USTF0",1762132958504,0.04731688,109690.0,109680.0,0.20315627]
["bitfinex-derivatives","BTCF0:USTF0",1762132959103,0.00306688,109690.0,109680.0,0.48887627]
["bitfinex-derivatives","BTCF0:USTF0",1762132959298,0.00306688,109690.0,109680.0,0.51887627]
["bitfinex-derivatives","BTCF0:USTF0",1762132959505,0.00306688,109690.0,109680.0,0.48887627]
["bitfinex-derivatives","BTCF0:USTF0",1762132960103,0.15150668,109690.0,109680.0,0.06197817]
["bitfinex-derivatives","BTCF0:USTF0",1762132960302,0.15150668,109690.0,109680.0,0.46887637]
["bitfinex-derivatives","BTCF0:USTF0",1762132960497,0.15150668,109690.0,109680.0,0.37769817]
["bitfinex-derivatives","BTCF0:USTF0",1762132961502,0.15150668,109690.0,109680.0,0.46887627]
["bitfinex-derivatives","BTCF0:USTF0",1762132962306,0.15150668,109690.0,109680.0,0.36480817]
["bitfinex-derivatives","BTCF0:USTF0",1762132962913,0.15150668,109690.0,109680.0,0.45598617]
["bitfinex-derivatives","BTCF0:USTF0",1762132963208,0.04731688,109690.0,109680.0,0.48887617]
["bitfinex-derivatives","BTCF0:USTF0",1762132963403,0.00306688,109690.0,109680.0,0.46887617]
["bitfinex-derivatives","BTCF0:USTF0",1762132963615,0.00306688,109690.0,109680.0,1.09732425]
["bitfinex-derivatives","BTCF0:USTF0",1762132964314,0.1493934,109710.0,109700.0,0.1452914]
["bitfinex-derivatives","BTCF0:USTF0",1762132964807,0.05824,109710.0,109700.0,0.1452914]
["bitfinex-derivatives","BTCF0:USTF0",1762132965006,0.05824,109710.0,109700.0,0.4810114]
["bitfinex-derivatives","BTCF0:USTF0",1762132965713,0.1553931,109710.0,109700.0,0.4630114]
["bitfinex-derivatives","BTCF0:USTF0",1762132965913,0.1553931,109710.0,109700.0,0.4830114]
["bitfinex-derivatives","BTCF0:USTF0",1762132966114,0.1553931,109710.0,109700.0,0.4630114]
["bitfinex-derivatives","BTCF0:USTF0",1762132966309,0.06424,109710.0,109700.0,0.4830114]
["bitfinex-derivatives","BTCF0:USTF0",1762132966505,0.05325,109710.0,109700.0,0.4840114]
["bitfinex-derivatives","BTCF0:USTF0",1762132966922,0.1444031,109710.0,109700.0,0.4840114]
["bitfinex-derivatives","BTCF0:USTF0",1762132967122,0.1444031,109710.0,109700.0,0.4640114]
["bitfinex-derivatives","BTCF0:USTF0",1762132967825,0.009,109710.0,109700.0,0.4840114]
["bitfinex-derivatives","BTCF0:USTF0",1762132968023,0.03055,109710.0,109700.0,0.4840114]
["bitfinex-derivatives","BTCF0:USTF0",1762132968427,0.05303,109710.0,109700.0,0.4840114]
["bitfinex-derivatives","BTCF0:USTF0",1762132968726,0.1441831,109710.0,109700.0,0.4840114]
["bitfinex-derivatives","BTCF0:USTF0",1762132969027,0.1441831,109710.0,109700.0,0.4640114]
["bitfinex-derivatives","BTCF0:USTF0",1762132969231,0.05303,109710.0,109700.0,0.4640114]
["bitfinex-derivatives","BTCF0:USTF0",1762132969414,0.1441831,109710.0,109700.0,0.4840114]
["bitfinex-derivatives","BTCF0:USTF0",1762132969619,0.1441831,109710.0,109700.0,0.4640114]
["bitfinex-derivatives","BTCF0:USTF0",1762132970023,0.009,109710.0,109700.0,0.47295435]
["bitfinex-derivatives","BTCF0:USTF0",1762132970530,0.1441834,109710.0,109700.0,0.49295435]
["bitfinex-derivatives","BTCF0:USTF0",1762132970731,0.1578134,109710.0,109700.0,0.4538117]
["bitfinex-derivatives","BTCF0:USTF0",1762132971232,0.1578134,109710.0,109700.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1762132971919,0.1578134,109710.0,109700.0,0.4538117]
["bitfinex-derivatives","BTCF0:USTF0",1762132972618,0.06666,109710.0,109700.0,0.4538117]
["bitfinex-derivatives","BTCF0:USTF0",1762132972818,0.1578134,109710.0,109700.0,0.4639717]
["bitfinex-derivatives","BTCF0:USTF0",1762132973024,0.1578134,109710.0,109700.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1762132975132,0.1578134,109710.0,109700.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1762132975323,0.1578134,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132976428,0.1578134,109710.0,109700.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1762132976628,0.33656148,109710.0,109700.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1762132977328,0.1578134,109710.0,109700.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1762132977530,0.1578134,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132978623,0.1578134,109710.0,109700.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1762132978934,0.1578134,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762132980925,0.7362634,109710.0,109680.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1762132981127,0.05766,109690.0,109680.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1762132982126,0.05766,109690.0,109680.0,0.00211817]
["bitfinex-derivatives","BTCF0:USTF0",1762132982534,0.05766,109690.0,109680.0,0.00511817]
["bitfinex-derivatives","BTCF0:USTF0",1762132982834,0.05866,109690.0,109680.0,0.00511817]
["bitfinex-derivatives","BTCF0:USTF0",1762132983241,0.05866,109690.0,109680.0,0.00211817]
["bitfinex-derivatives","BTCF0:USTF0",1762132983428,0.06066,109690.0,109680.0,0.00511817]
["bitfinex-derivatives","BTCF0:USTF0",1762132984526,0.06066,109690.0,109680.0,0.04986817]
["bitfinex-derivatives","BTCF0:USTF0",1762132985629,0.06066,109690.0,109680.0,0.00511817]
["bitfinex-derivatives","BTCF0:USTF0",1762132986036,0.08226845,109690.0,109680.0,0.00511817]
["bitfinex-derivatives","BTCF0:USTF0",1762132988537,0.77343845,109690.0,109680.0,0.00511817]
["bitfinex-derivatives","BTCF0:USTF0",1762132990238,0.75183,109690.0,109680.0,0.00511817]
["bitfinex-derivatives","BTCF0:USTF0",1762132990631,0.93057808,109690.0,109680.0,0.00511817]
["bitfinex-derivatives","BTCF0:USTF0",1762132992439,0.1488634,109650.0,109640.0,0.21425408]
["bitfinex-derivatives","BTCF0:USTF0",1762132992651,0.04403,109650.0,109640.0,0.1488511]
["bitfinex-derivatives","BTCF0:USTF0",1762132993443,0.04412925,109650.0,109640.0,0.1488511]
["bitfinex-derivatives","BTCF0:USTF0",1762132993831,0.04412925,109650.0,109640.0,0.15816424]
["bitfinex-derivatives","BTCF0:USTF0",1762132994629,0.04712925,109650.0,109640.0,0.17316424]
["bitfinex-derivatives","BTCF0:USTF0",1762132995044,0.04712925,109650.0,109640.0,0.1638511]
["bitfinex-derivatives","BTCF0:USTF0",1762132995435,0.04812925,109650.0,109640.0,0.1678511]
["bitfinex-derivatives","BTCF0:USTF0",1762132995631,0.04712925,109650.0,109640.0,0.1618511]
["bitfinex-derivatives","BTCF0:USTF0",1762132996036,0.04712925,109650.0,109640.0,0.1608511]
["bitfinex-derivatives","BTCF0:USTF0",1762132996342,0.06098925,109650.0,109640.0,0.1608511]
["bitfinex-derivatives","BTCF0:USTF0",1762132996532,0.04712925,109650.0,109640.0,0.1608511]
["bitfinex-derivatives","BTCF0:USTF0",1762132997142,0.04712925,109650.0,109640.0,0.1808511]
["bitfinex-derivatives","BTCF0:USTF0",1762132997441,0.04712925,109650.0,109640.0,0.1608511]
["bitfinex-derivatives","BTCF0:USTF0",1762132998747,0.06098925,109650.0,109640.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1762132998945,0.06098925,109650.0,109640.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762132999649,0.04712925,109650.0,109640.0,0.1608317]
["bitfinex-derivatives","BTCF0:USTF0",1762133000439,0.06098925,109650.0,109640.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1762133000634,0.18305097,109650.0,109640.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762133000839,0.18305097,109650.0,109640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762133002438,0.18305097,109650.0,109640.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1762133002637,0.27425437,109650.0,109640.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1762133002946,0.27425437,109650.0,109640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762133003344,0.27425437,109650.0,109640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762133008336,0.1362184,109620.0,109610.0,0.23734606]
["bitfinex-derivatives","BTCF0:USTF0",1762133008542,0.13444859,109620.0,109610.0,0.17194308]
["bitfinex-derivatives","BTCF0:USTF0",1762133009142,0.13444859,109620.0,109610.0,0.16682308]
["bitfinex-derivatives","BTCF0:USTF0",1762133009442,9.966e-05,109620.0,109610.0,0.18038308]
["bitfinex-derivatives","BTCF0:USTF0",1762133009644,0.04499,109630.0,109620.0,0.1500877]
["bitfinex-derivatives","BTCF0:USTF0",1762133009949,0.1530525,109650.0,109640.0,0.1365111]
["bitfinex-derivatives","BTCF0:USTF0",1762133010153,0.06185,109650.0,109640.0,0.1365111]
["bitfinex-derivatives","BTCF0:USTF0",1762133010349,0.05885,109650.0,109640.0,0.1365111]
["bitfinex-derivatives","BTCF0:USTF0",1762133010550,0.1500525,109650.0,109640.0,0.1365111]
["bitfinex-derivatives","BTCF0:USTF0",1762133010747,0.1500525,109650.0,109640.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762133010947,0.1500525,109650.0,109640.0,0.1365107]
["bitfinex-derivatives","BTCF0:USTF0",1762133011147,0.1520525,109650.0,109640.0,0.1547607]
["bitfinex-derivatives","BTCF0:USTF0",1762133011649,0.1520525,109650.0,109640.0,0.1415107]
["bitfinex-derivatives","BTCF0:USTF0",1762133011850,0.1520525,109650.0,109640.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1762133012547,0.1530525,109650.0,109640.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1762133012748,0.27511422,109650.0,109640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762133016248,0.1362138,109630.0,109620.0,0.1415274]
["bitfinex-derivatives","BTCF0:USTF0",1762133017652,0.1362138,109630.0,109620.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1762133018253,0.1491738,109630.0,109620.0,0.1415274]
["bitfinex-derivatives","BTCF0:USTF0",1762133018450,0.1541738,109630.0,109620.0,0.1445274]
["bitfinex-derivatives","BTCF0:USTF0",1762133018755,0.1541738,109630.0,109620.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1762133019349,0.1541738,109630.0,109620.0,0.1530874]
["bitfinex-derivatives","BTCF0:USTF0",1762133020152,0.1541738,109630.0,109620.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1762133021454,0.1541738,109630.0,109620.0,0.1395274]
["bitfinex-derivatives","BTCF0:USTF0",1762133021954,0.1541738,109630.0,109620.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1762133022247,0.04999,109630.0,109620.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1762133022448,0.12637808,109630.0,109620.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1762133023250,0.12637798,109630.0,109620.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1762133023454,0.03515938,109630.0,109620.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1762133023647,0.12637798,109630.0,109620.0,0.173087]
["bitfinex-derivatives","BTCF0:USTF0",1762133023842,0.12637798,109630.0,109620.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1762133024940,0.12637798,109630.0,109620.0,0.173087]
["bitfinex-derivatives","BTCF0:USTF0",1762133025545,0.12637798,109630.0,109620.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1762133025840,0.01320938,109630.0,109620.0,0.173087]
["bitfinex-derivatives","BTCF0:USTF0",1762133026044,0.005,109630.0,109620.0,0.27514872]
["bitfinex-derivatives","BTCF0:USTF0",1762133026245,0.1395686,109630.0,109620.0,0.153087]
["bitfinex-derivatives","BTCF0:USTF0",1762133026644,0.005,109630.0,109620.0,0.173087]
["bitfinex-derivatives","BTCF0:USTF0",1762133026844,0.005,109630.0,109620.0,0.203087]
["bitfinex-derivatives","BTCF0:USTF0",1762133027246,0.005,109630.0,109620.0,0.57514872]
["bitfinex-derivatives","BTCF0:USTF0",1762133027954,0.1395691,109630.0,109620.0,0.1530874]
["bitfinex-derivatives","BTCF0:USTF0",1762133028346,0.005,109630.0,109620.0,0.2030874]
["bitfinex-derivatives","BTCF0:USTF0",1762133030451,0.005,109630.0,109620.0,0.32514912]
["bitfinex-derivatives","BTCF0:USTF0",1762133031256,0.005,109630.0,109620.0,0.26849038]
["bitfinex-derivatives","BTCF0:USTF0",1762133032459,0.1345657,109640.0,109630.0,0.1475592]
["bitfinex-derivatives","BTCF0:USTF0",1762133032659,0.1345657,109640.0,109630.0,0.4633992]
["bitfinex-derivatives","BTCF0:USTF0",1762133033356,0.1131925,109650.0,109640.0,0.1263009]
["bitfinex-derivatives","BTCF0:USTF0",1762133033562,0.1476525,109650.0,109640.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1762133033858,0.1476525,109650.0,109640.0,0.2838609]
["bitfinex-derivatives","BTCF0:USTF0",1762133034059,0.1476525,109650.0,109640.0,0.2972509]
["bitfinex-derivatives","BTCF0:USTF0",1762133034759,0.1496525,109650.0,109640.0,0.2972509]
["bitfinex-derivatives","BTCF0:USTF0",1762133035447,0.1455525,109650.0,109640.0,0.3002509]
["bitfinex-derivatives","BTCF0:USTF0",1762133035650,0.1455525,109650.0,109640.0,0.44231262]
["bitfinex-derivatives","BTCF0:USTF0",1762133035651,0.011,109650.0,109640.0,0.44231262]
["bitfinex-derivatives","BTCF0:USTF0",1762133035853,0.011,109650.0,109640.0,0.5077156]
["bitfinex-derivatives","BTCF0:USTF0",1762133036053,0.011,109650.0,109640.0,0.6777156]
["bitfinex-derivatives","BTCF0:USTF0",1762133036260,0.011,109650.0,109640.0,0.5280156]
["bitfinex-derivatives","BTCF0:USTF0",1762133036459,0.011,109650.0,109640.0,0.40595388]
["bitfinex-derivatives","BTCF0:USTF0",1762133036753,0.011,109650.0,109640.0,0.46261262]
["bitfinex-derivatives","BTCF0:USTF0",1762133037158,0.011,109650.0,109640.0,0.3405509]
["bitfinex-derivatives","BTCF0:USTF0",1762133037359,0.1455529,109650.0,109640.0,0.1705509]
["bitfinex-derivatives","BTCF0:USTF0",1762133037560,0.1455529,109650.0,109640.0,0.4663509]
["bitfinex-derivatives","BTCF0:USTF0",1762133037757,0.1455529,109650.0,109640.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762133037956,0.1455529,109650.0,109640.0,0.4863514]
["bitfinex-derivatives","BTCF0:USTF0",1762133038352,0.05435,109650.0,109640.0,0.4863514]
["bitfinex-derivatives","BTCF0:USTF0",1762133038561,0.05435,109650.0,109640.0,0.58400725]
["bitfinex-derivatives","BTCF0:USTF0",1762133038756,0.145553,109650.0,109640.0,0.58400725]
["bitfinex-derivatives","BTCF0:USTF0",1762133038965,0.05435,109650.0,109640.0,0.58400725]
["bitfinex-derivatives","BTCF0:USTF0",1762133039262,0.145553,109650.0,109640.0,0.58400725]
["bitfinex-derivatives","BTCF0:USTF0",1762133039663,0.145553,109650.0,109640.0,0.4663514]
["bitfinex-derivatives","BTCF0:USTF0",1762133039856,0.145553,109650.0,109640.0,0.56400725]
["bitfinex-derivatives","BTCF0:USTF0",1762133040059,0.145553,109650.0,109640.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1762133040564,0.25630885,109650.0,109640.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1762133041462,0.158653,109650.0,109640.0,0.4663514]
["bitfinex-derivatives","BTCF0:USTF0",1762133042457,0.145553,109650.0,109640.0,0.4663514]
["bitfinex-derivatives","BTCF0:USTF0",1762133043053,0.05435,109650.0,109640.0,0.4663514]
["bitfinex-derivatives","BTCF0:USTF0",1762133043265,0.1455531,109650.0,109640.0,0.4663514]
["bitfinex-derivatives","BTCF0:USTF0",1762133043468,0.05435,109650.0,109640.0,0.4663514]
["bitfinex-derivatives","BTCF0:USTF0",1762133043660,0.011,109650.0,109640.0,0.4663514]
["bitfinex-derivatives","BTCF0:USTF0",1762133043854,0.1455531,109650.0,109640.0,0.4663514]
["bitfinex-derivatives","BTCF0:USTF0",1762133044058,0.1455531,109650.0,109640.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1762133044260,0.1455531,109650.0,109640.0,0.4663514]
["bitfinex-derivatives","BTCF0:USTF0",1762133044465,0.1586531,109650.0,109640.0,0.4663514]
["bitfinex-derivatives","BTCF0:USTF0",1762133044663,0.1586531,109650.0,109640.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1762133044865,0.1455531,109650.0,109640.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1762133045161,0.1455531,109650.0,109640.0,0.4663514]
["bitfinex-derivatives","BTCF0:USTF0",1762133045368,0.1455531,109650.0,109640.0,0.6160514]
["bitfinex-derivatives","BTCF0:USTF0",1762133045674,0.05435,109650.0,109640.0,0.6160514]
["bitfinex-derivatives","BTCF0:USTF0",1762133045868,0.1455531,109650.0,109640.0,0.6160514]
["bitfinex-derivatives","BTCF0:USTF0",1762133046164,0.05435,109650.0,109640.0,0.3002514]
["bitfinex-derivatives","BTCF0:USTF0",1762133046361,0.011,109650.0,109640.0,0.6160514]
["bitfinex-derivatives","BTCF0:USTF0",1762133046668,0.011,109650.0,109640.0,0.7260514]
["bitfinex-derivatives","BTCF0:USTF0",1762133046856,0.011,109650.0,109640.0,0.75812334]
["bitfinex-derivatives","BTCF0:USTF0",1762133047669,0.011,109650.0,109640.0,0.6360514]
["bitfinex-derivatives","BTCF0:USTF0",1762133047866,0.1241931,109650.0,109640.0,0.6560514]
["bitfinex-derivatives","BTCF0:USTF0",1762133048171,0.011,109650.0,109640.0,0.6160514]
["bitfinex-derivatives","BTCF0:USTF0",1762133048363,0.1241931,109650.0,109640.0,0.6160514]
["bitfinex-derivatives","BTCF0:USTF0",1762133049470,0.1455531,109650.0,109640.0,0.6160514]
["bitfinex-derivatives","BTCF0:USTF0",1762133049665,0.05435,109650.0,109640.0,0.6160514]
["bitfinex-derivatives","BTCF0:USTF0",1762133049865,0.1455531,109650.0,109640.0,0.6160514]
["bitfinex-derivatives","BTCF0:USTF0",1762133050074,0.011,109650.0,109640.0,0.6160514]
["bitfinex-derivatives","BTCF0:USTF0",1762133050372,0.03299,109650.0,109640.0,0.6160514]
["bitfinex-derivatives","BTCF0:USTF0",1762133050679,0.1455531,109650.0,109640.0,0.6160514]
["bitfinex-derivatives","BTCF0:USTF0",1762133051462,0.1455531,109650.0,109640.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1762133051968,0.1455531,109650.0,109640.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1762133052272,0.1455531,109650.0,109640.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1762133052870,0.1455531,109650.0,109640.0,0.6160114]
["bitfinex-derivatives","BTCF0:USTF0",1762133053178,0.05435,109650.0,109640.0,0.6160114]
["bitfinex-derivatives","BTCF0:USTF0",1762133053370,0.011,109650.0,109640.0,0.6360114]
["bitfinex-derivatives","BTCF0:USTF0",1762133053870,0.011,109650.0,109640.0,0.75808334]
["bitfinex-derivatives","BTCF0:USTF0",1762133054265,0.011,109650.0,109640.0,0.78808334]
["bitfinex-derivatives","BTCF0:USTF0",1762133054672,0.011,109650.0,109640.0,0.6660114]
["bitfinex-derivatives","BTCF0:USTF0",1762133054970,0.011,109650.0,109640.0,0.78808334]
["bitfinex-derivatives","BTCF0:USTF0",1762133055768,0.011,109650.0,109640.0,0.85348632]
["bitfinex-derivatives","BTCF0:USTF0",1762133058374,0.011,109650.0,109640.0,1.08348632]
["bitfinex-derivatives","BTCF0:USTF0",1762133059475,0.011,109650.0,109640.0,0.85348632]
["bitfinex-derivatives","BTCF0:USTF0",1762133061174,0.011,109650.0,109640.0,1.10348632]
["bitfinex-derivatives","BTCF0:USTF0",1762133061875,0.011,109650.0,109640.0,1.03808334]
["bitfinex-derivatives","BTCF0:USTF0",1762133062472,0.011,109650.0,109640.0,0.75363702]
["bitfinex-derivatives","BTCF0:USTF0",1762133063072,0.011,109650.0,109640.0,0.71363702]
["bitfinex-derivatives","BTCF0:USTF0",1762133063277,0.011,109650.0,109640.0,1.09926684]
["bitfinex-derivatives","BTCF0:USTF0",1762133063571,0.011,109650.0,109640.0,0.77926684]
["bitfinex-derivatives","BTCF0:USTF0",1762133063776,0.011,109650.0,109640.0,0.76363702]
["bitfinex-derivatives","BTCF0:USTF0",1762133064573,0.011,109650.0,109640.0,0.6660114]
["bitfinex-derivatives","BTCF0:USTF0",1762133064777,0.1022029,109650.0,109640.0,0.73363702]
["bitfinex-derivatives","BTCF0:USTF0",1762133064971,0.011,109650.0,109640.0,0.73363702]
["bitfinex-derivatives","BTCF0:USTF0",1762133067775,0.011,109650.0,109640.0,1.03363702]
["bitfinex-derivatives","BTCF0:USTF0",1762133069277,0.011,109650.0,109640.0,0.76363702]
["bitfinex-derivatives","BTCF0:USTF0",1762133070486,0.011,109650.0,109640.0,0.91363702]
["bitfinex-derivatives","BTCF0:USTF0",1762133073684,0.011,109650.0,109640.0,0.76363702]
["bitfinex-derivatives","BTCF0:USTF0",1762133074273,0.1467729,109650.0,109640.0,0.73363702]
["bitfinex-derivatives","BTCF0:USTF0",1762133074681,0.1246329,109650.0,109640.0,0.73363702]
["bitfinex-derivatives","BTCF0:USTF0",1762133074984,0.1467729,109650.0,109640.0,0.73363702]
["bitfinex-derivatives","BTCF0:USTF0",1762133077088,0.1467729,109650.0,109640.0,0.79926684]
["bitfinex-derivatives","BTCF0:USTF0",1762133077581,0.1467729,109650.0,109640.0,0.77926684]
["bitfinex-derivatives","BTCF0:USTF0",1762133077787,0.1467729,109650.0,109640.0,0.68160122]
["bitfinex-derivatives","BTCF0:USTF0",1762133078280,0.05557,109650.0,109640.0,0.79160122]
["bitfinex-derivatives","BTCF0:USTF0",1762133078490,0.05557,109650.0,109640.0,0.77922684]
["bitfinex-derivatives","BTCF0:USTF0",1762133078978,0.1467729,109650.0,109640.0,0.77922684]
["bitfinex-derivatives","BTCF0:USTF0",1762133079376,0.05557,109650.0,109640.0,0.79922684]
["bitfinex-derivatives","BTCF0:USTF0",1762133081879,0.1467729,109650.0,109640.0,0.79922684]
["bitfinex-derivatives","BTCF0:USTF0",1762133082078,0.05557,109650.0,109640.0,0.79922684]
["bitfinex-derivatives","BTCF0:USTF0",1762133083193,0.1467729,109650.0,109640.0,0.79922684]
["bitfinex-derivatives","BTCF0:USTF0",1762133083378,0.1467729,109650.0,109640.0,0.77922664]
["bitfinex-derivatives","BTCF0:USTF0",1762133083580,0.1467729,109650.0,109640.0,0.27466982]
["bitfinex-derivatives","BTCF0:USTF0",1762133083778,0.1467729,109650.0,109640.0,0.59038982]
["bitfinex-derivatives","BTCF0:USTF0",1762133083779,0.1601029,109650.0,109640.0,0.59038982]
["bitfinex-derivatives","BTCF0:USTF0",1762133086490,0.1467729,109650.0,109640.0,0.68160122]
["bitfinex-derivatives","BTCF0:USTF0",1762133087385,0.05557,109650.0,109640.0,0.77922684]
["bitfinex-derivatives","BTCF0:USTF0",1762133087588,0.011,109650.0,109640.0,0.77922684]
["bitfinex-derivatives","BTCF0:USTF0",1762133087789,0.011,109650.0,109640.0,0.79922684]
["bitfinex-derivatives","BTCF0:USTF0",1762133089190,0.011,109650.0,109640.0,1.11922684]
["bitfinex-derivatives","BTCF0:USTF0",1762133089389,0.011,109650.0,109640.0,0.95922684]
["bitfinex-derivatives","BTCF0:USTF0",1762133096498,0.011,109650.0,109640.0,0.86160122]
["bitfinex-derivatives","BTCF0:USTF0",1762133096698,0.011,109650.0,109640.0,0.95922684]
["bitfinex-derivatives","BTCF0:USTF0",1762133099596,0.10014303,109670.0,109650.0,0.104006]
["bitfinex-derivatives","BTCF0:USTF0",1762133099597,0.0911896,109670.0,109650.0,0.104006]
["bitfinex-derivatives","BTCF0:USTF0",1762133099801,0.1489996,109670.0,109660.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1762133100397,0.84662522,109670.0,109660.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1762133100801,0.88029369,109670.0,109660.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1762133100994,0.88029369,109670.0,109660.0,0.33769]
["bitfinex-derivatives","BTCF0:USTF0",1762133101391,0.8773023,109670.0,109660.0,0.33769]
["bitfinex-derivatives","BTCF0:USTF0",1762133101589,0.8963023,109670.0,109660.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1762133102193,0.79867668,109670.0,109660.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1762133102393,0.8963023,109670.0,109660.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1762133102809,0.89629938,109670.0,109660.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1762133104305,0.89629938,109670.0,109660.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1762133105708,0.89629938,109670.0,109660.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1762133106810,0.89629938,109670.0,109660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133107101,0.1490215,109640.0,109630.0,0.11055294]
["bitfinex-derivatives","BTCF0:USTF0",1762133107304,0.1490215,109640.0,109630.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762133107506,0.24664712,109640.0,109630.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762133108210,0.1500215,109640.0,109630.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762133108997,0.1500215,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133108998,0.87236052,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133109197,0.85064712,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133109397,0.87235079,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133113411,0.85064712,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133113610,0.87231373,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133113810,0.85064712,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133115206,0.7530215,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133115406,0.7530215,109640.0,109630.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1762133115610,1.0686615,109640.0,109630.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1762133116313,1.0716615,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133116812,1.0716615,109640.0,109630.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1762133117612,1.16928712,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133118805,0.05392,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762133119003,0.05392,109620.0,109610.0,0.07383688]
["bitfinex-derivatives","BTCF0:USTF0",1762133119413,0.05392,109620.0,109610.0,0.08754688]
["bitfinex-derivatives","BTCF0:USTF0",1762133120113,0.05392,109620.0,109610.0,0.17878318]
["bitfinex-derivatives","BTCF0:USTF0",1762133120612,0.0447,109620.0,109610.0,0.2774088]
["bitfinex-derivatives","BTCF0:USTF0",1762133120808,0.001,109620.0,109610.0,0.2774088]
["bitfinex-derivatives","BTCF0:USTF0",1762133121011,0.2193512,109650.0,109640.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762133121213,0.2193512,109650.0,109640.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1762133121412,0.1479089,109650.0,109640.0,0.1451213]
["bitfinex-derivatives","BTCF0:USTF0",1762133121719,0.1479089,109650.0,109640.0,0.24274692]
["bitfinex-derivatives","BTCF0:USTF0",1762133121914,0.1479089,109650.0,109640.0,0.1451213]
["bitfinex-derivatives","BTCF0:USTF0",1762133122114,0.02114,109660.0,109650.0,0.134753]
["bitfinex-derivatives","BTCF0:USTF0",1762133122307,0.1348947,109660.0,109650.0,0.15487484]
["bitfinex-derivatives","BTCF0:USTF0",1762133122614,0.24550954,109660.0,109650.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762133123009,0.1478947,109660.0,109650.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762133123316,0.1478947,109660.0,109650.0,0.14116484]
["bitfinex-derivatives","BTCF0:USTF0",1762133123815,0.0437,109660.0,109650.0,0.24607784]
["bitfinex-derivatives","BTCF0:USTF0",1762133124018,0.0477,109660.0,109650.0,0.24607784]
["bitfinex-derivatives","BTCF0:USTF0",1762133124216,0.0587,109660.0,109650.0,0.27007784]
["bitfinex-derivatives","BTCF0:USTF0",1762133124715,0.0587,109660.0,109650.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1762133124917,0.1498947,109660.0,109650.0,0.15887484]
["bitfinex-derivatives","BTCF0:USTF0",1762133126021,0.1498947,109660.0,109650.0,0.25007794]
["bitfinex-derivatives","BTCF0:USTF0",1762133126208,0.015,109660.0,109650.0,0.25007794]
["bitfinex-derivatives","BTCF0:USTF0",1762133126413,0.03804,109660.0,109650.0,0.25007794]
["bitfinex-derivatives","BTCF0:USTF0",1762133127316,0.06129,109660.0,109650.0,0.25007794]
["bitfinex-derivatives","BTCF0:USTF0",1762133127620,0.26293964,109660.0,109650.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1762133128510,0.96055448,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133128709,0.86293964,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133129310,0.7653248,109660.0,109650.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1762133129514,0.86293964,109660.0,109650.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1762133129815,0.1653248,109660.0,109650.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1762133130113,0.26293964,109660.0,109650.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1762133130420,0.26293964,109660.0,109650.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1762133130819,0.26293964,109660.0,109650.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1762133131018,0.1653248,109660.0,109650.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1762133131518,0.1653248,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133131720,0.26293964,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133131924,0.26293964,109660.0,109650.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1762133132217,0.26293964,109660.0,109650.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1762133132722,0.1653248,109660.0,109650.0,0.141683]
["bitfinex-derivatives","BTCF0:USTF0",1762133133020,0.26293964,109660.0,109650.0,0.141683]
["bitfinex-derivatives","BTCF0:USTF0",1762133133612,0.26293964,109660.0,109650.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1762133134721,0.1524848,109660.0,109650.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1762133134908,0.1653248,109660.0,109650.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1762133135108,0.26293964,109660.0,109650.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1762133137410,0.1653248,109660.0,109650.0,0.14809484]
["bitfinex-derivatives","BTCF0:USTF0",1762133137921,0.1653248,109660.0,109650.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1762133138120,0.26293964,109660.0,109650.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1762133138315,0.26293964,109660.0,109650.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1762133138820,0.36055448,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133140318,0.1653248,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133140521,0.26293964,109660.0,109650.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1762133140922,0.26293964,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133141319,0.02304,109630.0,109620.0,0.06566294]
["bitfinex-derivatives","BTCF0:USTF0",1762133141524,0.15444484,109630.0,109620.0,0.11214294]
["bitfinex-derivatives","BTCF0:USTF0",1762133141721,0.15444484,109630.0,109620.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1762133142322,0.16339663,109630.0,109620.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1762133142525,0.16639663,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133142722,0.16739663,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762133142922,0.16739663,109630.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762133142923,0.05913,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762133143234,0.15674484,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762133143820,0.15674484,109620.0,109610.0,0.07676688]
["bitfinex-derivatives","BTCF0:USTF0",1762133144328,0.06313,109620.0,109610.0,0.08476688]
["bitfinex-derivatives","BTCF0:USTF0",1762133144529,0.06313,109620.0,109610.0,0.09791688]
["bitfinex-derivatives","BTCF0:USTF0",1762133144828,0.05029,109620.0,109610.0,0.09791688]
["bitfinex-derivatives","BTCF0:USTF0",1762133145431,0.05029,109620.0,109610.0,0.18915328]
["bitfinex-derivatives","BTCF0:USTF0",1762133145629,0.05029,109620.0,109610.0,0.09791688]
["bitfinex-derivatives","BTCF0:USTF0",1762133146516,0.02704,109620.0,109610.0,0.31128982]
["bitfinex-derivatives","BTCF0:USTF0",1762133146829,0.04993,109620.0,109610.0,0.18915338]
["bitfinex-derivatives","BTCF0:USTF0",1762133147621,0.004,109620.0,109610.0,0.18915338]
["bitfinex-derivatives","BTCF0:USTF0",1762133147822,0.02685,109620.0,109610.0,0.18915338]
["bitfinex-derivatives","BTCF0:USTF0",1762133148032,0.04974,109620.0,109610.0,0.18915338]
["bitfinex-derivatives","BTCF0:USTF0",1762133148216,0.04974,109620.0,109610.0,0.33128982]
["bitfinex-derivatives","BTCF0:USTF0",1762133149124,0.1547082,109620.0,109610.0,0.09791688]
["bitfinex-derivatives","BTCF0:USTF0",1762133149331,0.1547082,109620.0,109610.0,0.08476688]
["bitfinex-derivatives","BTCF0:USTF0",1762133150741,0.1547082,109620.0,109610.0,0.06150688]
["bitfinex-derivatives","BTCF0:USTF0",1762133151127,0.1547082,109620.0,109610.0,0.08353688]
["bitfinex-derivatives","BTCF0:USTF0",1762133151933,0.1409682,109620.0,109610.0,0.09733688]
["bitfinex-derivatives","BTCF0:USTF0",1762133152322,0.1409682,109620.0,109610.0,0.18857338]
["bitfinex-derivatives","BTCF0:USTF0",1762133152528,0.1409682,109620.0,109610.0,0.09733688]
["bitfinex-derivatives","BTCF0:USTF0",1762133153035,0.1547082,109620.0,109610.0,0.09733688]
["bitfinex-derivatives","BTCF0:USTF0",1762133153230,0.1409682,109620.0,109610.0,0.18857338]
["bitfinex-derivatives","BTCF0:USTF0",1762133153431,0.04974,109620.0,109610.0,0.18857338]
["bitfinex-derivatives","BTCF0:USTF0",1762133153630,0.04974,109620.0,109610.0,0.31070982]
["bitfinex-derivatives","BTCF0:USTF0",1762133154235,0.004,109620.0,109610.0,0.33070982]
["bitfinex-derivatives","BTCF0:USTF0",1762133154632,0.004,109620.0,109610.0,0.64638982]
["bitfinex-derivatives","BTCF0:USTF0",1762133154833,0.004,109620.0,109610.0,0.94638982]
["bitfinex-derivatives","BTCF0:USTF0",1762133155734,0.02927,109650.0,109640.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762133155932,0.05216,109650.0,109640.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762133156636,0.05948,109640.0,109630.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1762133157329,0.05948,109640.0,109630.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762133157948,0.05548,109640.0,109630.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762133158436,0.1466915,109640.0,109630.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762133158736,0.1556915,109640.0,109630.0,0.1531798]
["bitfinex-derivatives","BTCF0:USTF0",1762133159434,0.1419515,109640.0,109630.0,0.1531798]
["bitfinex-derivatives","BTCF0:USTF0",1762133159637,0.1419515,109640.0,109630.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762133160144,0.1419515,109640.0,109630.0,0.1531798]
["bitfinex-derivatives","BTCF0:USTF0",1762133160329,0.1419515,109640.0,109630.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762133160631,0.1419515,109640.0,109630.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1762133160632,0.1556915,109640.0,109630.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1762133160839,0.27782794,109640.0,109630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133161438,1.19350794,109640.0,109630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133161647,0.1445582,109620.0,109610.0,0.14110982]
["bitfinex-derivatives","BTCF0:USTF0",1762133162030,0.1445582,109620.0,109610.0,0.07544688]
["bitfinex-derivatives","BTCF0:USTF0",1762133162330,0.1445582,109620.0,109610.0,0.18048338]
["bitfinex-derivatives","BTCF0:USTF0",1762133162531,0.1445582,109620.0,109610.0,0.08924688]
["bitfinex-derivatives","BTCF0:USTF0",1762133163039,0.1455582,109620.0,109610.0,0.09024688]
["bitfinex-derivatives","BTCF0:USTF0",1762133163635,0.1455582,109620.0,109610.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762133163839,0.1505582,109620.0,109610.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762133164040,0.1505582,109620.0,109610.0,0.08044688]
["bitfinex-derivatives","BTCF0:USTF0",1762133165439,0.1505582,109620.0,109610.0,0.18548338]
["bitfinex-derivatives","BTCF0:USTF0",1762133165440,0.1429682,109620.0,109610.0,0.18548338]
["bitfinex-derivatives","BTCF0:USTF0",1762133166241,0.1429682,109620.0,109610.0,0.09424688]
["bitfinex-derivatives","BTCF0:USTF0",1762133166242,0.1567082,109620.0,109610.0,0.09424688]
["bitfinex-derivatives","BTCF0:USTF0",1762133166642,0.1567082,109620.0,109610.0,0.08044688]
["bitfinex-derivatives","BTCF0:USTF0",1762133166833,0.1567082,109620.0,109610.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762133167033,0.1567082,109620.0,109610.0,0.08044688]
["bitfinex-derivatives","BTCF0:USTF0",1762133168235,0.1429682,109620.0,109610.0,0.09424688]
["bitfinex-derivatives","BTCF0:USTF0",1762133168944,0.1429682,109620.0,109610.0,0.18548338]
["bitfinex-derivatives","BTCF0:USTF0",1762133169440,0.1567082,109620.0,109610.0,0.05841688]
["bitfinex-derivatives","BTCF0:USTF0",1762133170038,0.1567082,109620.0,109610.0,0.08044688]
["bitfinex-derivatives","BTCF0:USTF0",1762133170437,0.1429682,109620.0,109610.0,0.09424688]
["bitfinex-derivatives","BTCF0:USTF0",1762133170642,0.05174,109620.0,109610.0,0.18548338]
["bitfinex-derivatives","BTCF0:USTF0",1762133171339,0.05174,109620.0,109610.0,0.33518338]
["bitfinex-derivatives","BTCF0:USTF0",1762133171846,0.05174,109620.0,109610.0,0.42084632]
["bitfinex-derivatives","BTCF0:USTF0",1762133172045,0.1429682,109620.0,109610.0,0.30960982]
["bitfinex-derivatives","BTCF0:USTF0",1762133172349,0.1429682,109620.0,109610.0,0.40084642]
["bitfinex-derivatives","BTCF0:USTF0",1762133172940,0.1429682,109620.0,109610.0,0.30960982]
["bitfinex-derivatives","BTCF0:USTF0",1762133174046,0.1429682,109620.0,109610.0,0.40084632]
["bitfinex-derivatives","BTCF0:USTF0",1762133174446,0.1429682,109620.0,109610.0,0.30960982]
["bitfinex-derivatives","BTCF0:USTF0",1762133175644,0.1429682,109620.0,109610.0,0.62528982]
["bitfinex-derivatives","BTCF0:USTF0",1762133176253,0.1429682,109620.0,109610.0,0.71652632]
["bitfinex-derivatives","BTCF0:USTF0",1762133177153,0.1429682,109620.0,109610.0,0.62528982]
["bitfinex-derivatives","BTCF0:USTF0",1762133177451,0.1429682,109620.0,109610.0,0.71652632]
["bitfinex-derivatives","BTCF0:USTF0",1762133178053,0.1429682,109620.0,109610.0,0.62528982]
["bitfinex-derivatives","BTCF0:USTF0",1762133178254,0.1429682,109620.0,109610.0,0.71652632]
["bitfinex-derivatives","BTCF0:USTF0",1762133178937,0.1429682,109620.0,109610.0,0.62528982]
["bitfinex-derivatives","BTCF0:USTF0",1762133180453,0.1429682,109620.0,109610.0,0.71652632]
["bitfinex-derivatives","BTCF0:USTF0",1762133180759,0.1429682,109620.0,109610.0,0.62528982]
["bitfinex-derivatives","BTCF0:USTF0",1762133180945,0.1505582,109620.0,109610.0,0.29580982]
["bitfinex-derivatives","BTCF0:USTF0",1762133181253,0.1505582,109620.0,109610.0,0.23014688]
["bitfinex-derivatives","BTCF0:USTF0",1762133183155,0.1505582,109620.0,109610.0,0.08044688]
["bitfinex-derivatives","BTCF0:USTF0",1762133186854,0.1505582,109620.0,109610.0,0.09424688]
["bitfinex-derivatives","BTCF0:USTF0",1762133187254,0.1505582,109620.0,109610.0,0.08044688]
["bitfinex-derivatives","BTCF0:USTF0",1762133191163,0.4662382,109620.0,109610.0,0.08044688]
["bitfinex-derivatives","BTCF0:USTF0",1762133191758,0.4662382,109620.0,109610.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762133192156,0.64539859,109620.0,109610.0,0.07979688]
["bitfinex-derivatives","BTCF0:USTF0",1762133192960,0.64439859,109620.0,109610.0,0.07879688]
["bitfinex-derivatives","BTCF0:USTF0",1762133193256,0.64539859,109620.0,109610.0,0.07979688]
["bitfinex-derivatives","BTCF0:USTF0",1762133194065,0.64639859,109620.0,109610.0,0.07979688]
["bitfinex-derivatives","BTCF0:USTF0",1762133194965,0.4672382,109620.0,109610.0,0.07979688]
["bitfinex-derivatives","BTCF0:USTF0",1762133200168,0.1515582,109620.0,109610.0,0.07979688]
["bitfinex-derivatives","BTCF0:USTF0",1762133200465,0.4596482,109620.0,109610.0,0.09359688]
["bitfinex-derivatives","BTCF0:USTF0",1762133201268,0.1439682,109620.0,109610.0,0.09359688]
["bitfinex-derivatives","BTCF0:USTF0",1762133201471,0.4596482,109620.0,109610.0,0.18483328]
["bitfinex-derivatives","BTCF0:USTF0",1762133201856,0.1439681,109620.0,109610.0,0.18483328]
["bitfinex-derivatives","BTCF0:USTF0",1762133206070,0.05274,109620.0,109610.0,0.20483328]
["bitfinex-derivatives","BTCF0:USTF0",1762133206271,0.05274,109620.0,109610.0,0.27049622]
["bitfinex-derivatives","BTCF0:USTF0",1762133206473,0.1439681,109620.0,109610.0,0.27049622]
["bitfinex-derivatives","BTCF0:USTF0",1762133206871,0.05274,109620.0,109610.0,0.27049622]
["bitfinex-derivatives","BTCF0:USTF0",1762133207269,0.007,109620.0,109610.0,0.33252911]
["bitfinex-derivatives","BTCF0:USTF0",1762133208476,0.007,109620.0,109610.0,0.30252911]
["bitfinex-derivatives","BTCF0:USTF0",1762133209374,0.1418481,109620.0,109610.0,0.09359688]
["bitfinex-derivatives","BTCF0:USTF0",1762133210375,0.1551481,109620.0,109610.0,0.05802688]
["bitfinex-derivatives","BTCF0:USTF0",1762133210674,0.02123,109600.0,109590.0,0.16984598]
["bitfinex-derivatives","BTCF0:USTF0",1762133210868,0.13290247,109600.0,109590.0,0.12517356]
["bitfinex-derivatives","BTCF0:USTF0",1762133211071,0.03520664,109600.0,109590.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762133211263,0.13290247,109600.0,109590.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762133211769,0.13297262,109600.0,109580.0,0.39495356]
["bitfinex-derivatives","BTCF0:USTF0",1762133211976,0.15308583,109590.0,109580.0,0.44081356]
["bitfinex-derivatives","BTCF0:USTF0",1762133212179,0.22703389,109590.0,109580.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762133212370,0.12933806,109590.0,109580.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762133212772,0.13865819,109590.0,109580.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762133213170,0.13865819,109590.0,109580.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1762133213369,0.15065819,109590.0,109580.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1762133214177,0.13888819,109590.0,109580.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762133214371,0.05562,109590.0,109580.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762133214676,0.05862,109590.0,109580.0,0.1507914]
["bitfinex-derivatives","BTCF0:USTF0",1762133214868,0.05862,109590.0,109580.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762133217482,0.06504,109590.0,109580.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762133218182,0.149873,109590.0,109580.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762133219081,0.02239,109580.0,109570.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762133219281,0.04362,109580.0,109570.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762133220284,0.05162,109580.0,109570.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762133220784,0.05162,109580.0,109570.0,0.1507997]
["bitfinex-derivatives","BTCF0:USTF0",1762133220985,0.05162,109580.0,109570.0,0.1707997]
["bitfinex-derivatives","BTCF0:USTF0",1762133221289,0.009,109580.0,109570.0,0.3204997]
["bitfinex-derivatives","BTCF0:USTF0",1762133221679,0.011,109580.0,109570.0,0.3204997]
["bitfinex-derivatives","BTCF0:USTF0",1762133221879,0.03323,109580.0,109570.0,0.3204997]
["bitfinex-derivatives","BTCF0:USTF0",1762133222584,0.05262,109580.0,109570.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1762133222889,0.05262,109580.0,109570.0,0.1507997]
["bitfinex-derivatives","BTCF0:USTF0",1762133223193,0.009,109580.0,109570.0,0.1507997]
["bitfinex-derivatives","BTCF0:USTF0",1762133223693,0.009,109580.0,109570.0,0.2007997]
["bitfinex-derivatives","BTCF0:USTF0",1762133223986,0.009,109580.0,109570.0,0.1507997]
["bitfinex-derivatives","BTCF0:USTF0",1762133224287,7.015e-05,109600.0,109590.0,0.1507831]
["bitfinex-derivatives","BTCF0:USTF0",1762133224884,7.015e-05,109600.0,109590.0,0.50005074]
["bitfinex-derivatives","BTCF0:USTF0",1762133225482,0.02107015,109600.0,109590.0,0.50105074]
["bitfinex-derivatives","BTCF0:USTF0",1762133226291,0.1244281,109630.0,109620.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762133226788,0.2156544,109630.0,109620.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762133227200,0.22477937,109630.0,109620.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762133227799,0.22477937,109630.0,109620.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762133228001,0.13488896,109630.0,109620.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762133228197,0.13588896,109630.0,109620.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762133228397,0.15118896,109630.0,109620.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1762133228594,0.15118896,109630.0,109620.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1762133228793,0.15118896,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133228794,0.40353931,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133228994,0.40153931,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133229200,0.40353931,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133229804,0.41274963,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133230102,0.16139928,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133230298,0.76139928,109630.0,109620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133230503,0.04362,109590.0,109580.0,0.3536314]
["bitfinex-derivatives","BTCF0:USTF0",1762133230705,0.02882949,109590.0,109580.0,0.26237]
["bitfinex-derivatives","BTCF0:USTF0",1762133231497,0.02882949,109590.0,109580.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762133231703,0.04682054,109590.0,109580.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1762133231890,0.00304266,109590.0,109580.0,0.1607914]
["bitfinex-derivatives","BTCF0:USTF0",1762133232097,0.00404266,109590.0,109580.0,0.1857914]
["bitfinex-derivatives","BTCF0:USTF0",1762133232298,0.00404266,109590.0,109580.0,0.1657914]
["bitfinex-derivatives","BTCF0:USTF0",1762133232494,0.00404266,109590.0,109580.0,0.2157914]
["bitfinex-derivatives","BTCF0:USTF0",1762133232804,0.00404266,109590.0,109580.0,0.4657914]
["bitfinex-derivatives","BTCF0:USTF0",1762133234101,2.66e-06,109590.0,109580.0,0.4657914]
["bitfinex-derivatives","BTCF0:USTF0",1762133235500,0.27058172,109640.0,109610.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762133235696,0.04327,109630.0,109620.0,0.148248]
["bitfinex-derivatives","BTCF0:USTF0",1762133236205,0.04327,109630.0,109620.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762133236396,0.04327,109630.0,109620.0,0.148248]
["bitfinex-derivatives","BTCF0:USTF0",1762133236908,0.0133,109650.0,109640.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762133236909,0.05657,109650.0,109640.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762133237206,0.18066532,109650.0,109640.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762133237405,0.1715031,109650.0,109640.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762133237604,0.1477731,109650.0,109640.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762133238097,0.1537731,109650.0,109640.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762133238497,0.1617731,109650.0,109640.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762133238703,0.1647731,109650.0,109640.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1762133239304,0.06027,109650.0,109640.0,0.1522314]
["bitfinex-derivatives","BTCF0:USTF0",1762133240101,0.05327,109650.0,109640.0,0.1522314]
["bitfinex-derivatives","BTCF0:USTF0",1762133240293,0.05027,109650.0,109640.0,0.1512314]
["bitfinex-derivatives","BTCF0:USTF0",1762133240497,0.1434731,109650.0,109640.0,0.1522314]
["bitfinex-derivatives","BTCF0:USTF0",1762133240698,0.1434731,109650.0,109640.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1762133240902,0.1364731,109650.0,109640.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762133241207,0.1404731,109650.0,109640.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762133241601,0.1404731,109650.0,109640.0,0.1512314]
["bitfinex-derivatives","BTCF0:USTF0",1762133241805,0.04927,109650.0,109640.0,0.1512314]
["bitfinex-derivatives","BTCF0:USTF0",1762133242399,0.1404731,109650.0,109640.0,0.1512314]
["bitfinex-derivatives","BTCF0:USTF0",1762133242609,0.1404731,109650.0,109640.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762133244007,0.1404731,109650.0,109640.0,0.4868314]
["bitfinex-derivatives","BTCF0:USTF0",1762133244008,0.006,109650.0,109640.0,0.4868314]
["bitfinex-derivatives","BTCF0:USTF0",1762133244803,0.006,109650.0,109640.0,0.4668314]
["bitfinex-derivatives","BTCF0:USTF0",1762133245004,0.006,109650.0,109640.0,0.4868314]
["bitfinex-derivatives","BTCF0:USTF0",1762133245404,0.006,109650.0,109640.0,0.4668314]
["bitfinex-derivatives","BTCF0:USTF0",1762133245604,0.006,109650.0,109640.0,0.4868314]
["bitfinex-derivatives","BTCF0:USTF0",1762133246110,0.02731,109650.0,109640.0,0.4868314]
["bitfinex-derivatives","BTCF0:USTF0",1762133246313,0.006,109650.0,109640.0,0.4868314]
["bitfinex-derivatives","BTCF0:USTF0",1762133249607,0.02837,109650.0,109640.0,0.4868314]
["bitfinex-derivatives","BTCF0:USTF0",1762133249813,0.05083,109650.0,109640.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762133250310,0.06452,109650.0,109640.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1762133251203,0.06452,109650.0,109640.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762133252113,0.1557232,109650.0,109640.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762133252315,0.1420332,109650.0,109640.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762133254007,0.1420332,109650.0,109640.0,0.1512314]
["bitfinex-derivatives","BTCF0:USTF0",1762133254716,0.05083,109650.0,109640.0,0.1512314]
["bitfinex-derivatives","BTCF0:USTF0",1762133255114,0.1420331,109650.0,109640.0,0.1512314]
["bitfinex-derivatives","BTCF0:USTF0",1762133256408,0.1420331,109650.0,109640.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762133258416,0.1557231,109650.0,109640.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762133259614,0.1557231,109650.0,109640.0,0.1512314]
["bitfinex-derivatives","BTCF0:USTF0",1762133259915,0.1420331,109650.0,109640.0,0.1512314]
["bitfinex-derivatives","BTCF0:USTF0",1762133261125,0.05083,109650.0,109640.0,0.1512314]
["bitfinex-derivatives","BTCF0:USTF0",1762133261305,0.006,109650.0,109640.0,0.1512314]
["bitfinex-derivatives","BTCF0:USTF0",1762133261623,0.006,109650.0,109640.0,0.1712314]
["bitfinex-derivatives","BTCF0:USTF0",1762133263010,0.006,109650.0,109640.0,0.1512314]
["bitfinex-derivatives","BTCF0:USTF0",1762133263209,0.006,109650.0,109640.0,0.4412314]
["bitfinex-derivatives","BTCF0:USTF0",1762133263917,0.006,109650.0,109640.0,0.3012314]
["bitfinex-derivatives","BTCF0:USTF0",1762133264620,0.006,109650.0,109640.0,0.27326292]
["bitfinex-derivatives","BTCF0:USTF0",1762133264621,0.00200207,109650.0,109640.0,0.27326292]
["bitfinex-derivatives","BTCF0:USTF0",1762133264919,0.04483,109680.0,109670.0,0.1447864]
["bitfinex-derivatives","BTCF0:USTF0",1762133265118,0.04266,109690.0,109680.0,0.1497481]
["bitfinex-derivatives","BTCF0:USTF0",1762133265316,0.04266,109690.0,109680.0,0.1697481]
["bitfinex-derivatives","BTCF0:USTF0",1762133265511,0.04266,109690.0,109680.0,0.1497481]
["bitfinex-derivatives","BTCF0:USTF0",1762133265714,0.04266,109690.0,109680.0,0.1697481]
["bitfinex-derivatives","BTCF0:USTF0",1762133266020,0.04266,109690.0,109680.0,0.1497481]
["bitfinex-derivatives","BTCF0:USTF0",1762133266219,0.04266,109690.0,109680.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762133266822,0.04466,109690.0,109680.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762133267523,0.05751,109690.0,109680.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1762133267912,0.05951,109690.0,109680.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762133268226,0.78154152,109690.0,109680.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1762133269624,0.80395884,109690.0,109680.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1762133270731,0.68192732,109690.0,109680.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1762133273133,0.77309712,109690.0,109680.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1762133274123,0.77309712,109690.0,109680.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1762133274331,0.77309712,109690.0,109680.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1762133275721,0.77309712,109690.0,109680.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1762133275921,0.77309712,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133276122,0.77309712,109690.0,109680.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1762133276332,0.89512864,109690.0,109680.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1762133276528,0.89512864,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133276924,0.91933036,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133277629,0.89512864,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133278025,0.91933036,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133278226,0.89512864,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133278926,0.77309712,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133279131,0.89512864,109690.0,109680.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1762133279325,0.29512864,109690.0,109680.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1762133279726,0.17309712,109690.0,109680.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1762133280126,0.29512864,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133282037,0.89512864,109690.0,109680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133282227,0.89512864,109690.0,109650.0,0.5422131]
["bitfinex-derivatives","BTCF0:USTF0",1762133282228,0.1338548,109660.0,109650.0,0.5422131]
["bitfinex-derivatives","BTCF0:USTF0",1762133283335,0.133848,109670.0,109660.0,0.1497648]
["bitfinex-derivatives","BTCF0:USTF0",1762133284031,0.04266,109670.0,109660.0,0.1497648]
["bitfinex-derivatives","BTCF0:USTF0",1762133284437,0.1338465,109670.0,109660.0,0.1497648]
["bitfinex-derivatives","BTCF0:USTF0",1762133284634,0.1368465,109670.0,109660.0,0.1577648]
["bitfinex-derivatives","BTCF0:USTF0",1762133284835,0.1496965,109670.0,109660.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1762133285036,0.1496965,109670.0,109660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762133285242,0.27172802,109670.0,109660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762133285540,0.27272802,109670.0,109660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762133285840,0.27272802,109670.0,109660.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1762133286043,0.27372802,109670.0,109660.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1762133286740,0.27272802,109670.0,109660.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1762133287243,0.1378465,109670.0,109660.0,0.1537649]
["bitfinex-derivatives","BTCF0:USTF0",1762133287434,0.1358465,109670.0,109660.0,0.1507649]
["bitfinex-derivatives","BTCF0:USTF0",1762133287630,0.1468465,109670.0,109660.0,0.1537649]
["bitfinex-derivatives","BTCF0:USTF0",1762133288138,0.1448465,109670.0,109660.0,0.1527649]
["bitfinex-derivatives","BTCF0:USTF0",1762133288337,0.1498465,109670.0,109660.0,0.1537649]
["bitfinex-derivatives","BTCF0:USTF0",1762133288540,0.05866,109670.0,109660.0,0.1537649]
["bitfinex-derivatives","BTCF0:USTF0",1762133289138,0.1498465,109670.0,109660.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1762133289338,0.1626965,109670.0,109660.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1762133289544,0.1626965,109670.0,109660.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1762133292242,0.1626965,109670.0,109660.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1762133292542,0.28472802,109670.0,109660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133292944,0.1626965,109670.0,109660.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1762133293644,0.1626965,109670.0,109660.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1762133295142,0.1626965,109670.0,109660.0,0.1544849]
["bitfinex-derivatives","BTCF0:USTF0",1762133295338,0.4652465,109670.0,109660.0,0.1544849]
["bitfinex-derivatives","BTCF0:USTF0",1762133296343,0.37406,109670.0,109660.0,0.1544849]
["bitfinex-derivatives","BTCF0:USTF0",1762133296948,0.05866,109670.0,109660.0,0.1544849]
["bitfinex-derivatives","BTCF0:USTF0",1762133297134,0.03739,109670.0,109660.0,0.29651642]
["bitfinex-derivatives","BTCF0:USTF0",1762133297339,0.016,109670.0,109660.0,0.29651642]
["bitfinex-derivatives","BTCF0:USTF0",1762133297553,0.016,109670.0,109660.0,0.64183454]
["bitfinex-derivatives","BTCF0:USTF0",1762133298748,0.016,109670.0,109660.0,0.39183454]
["bitfinex-derivatives","BTCF0:USTF0",1762133299940,0.016,109670.0,109660.0,0.65183454]
["bitfinex-derivatives","BTCF0:USTF0",1762133300136,0.016,109670.0,109660.0,0.80153454]
["bitfinex-derivatives","BTCF0:USTF0",1762133300435,0.4194156,109700.0,109690.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1762133300635,0.4194156,109700.0,109690.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762133300636,0.48601597,109700.0,109690.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762133300843,0.4642756,109700.0,109690.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762133301442,0.1488756,109700.0,109690.0,0.1489699]
["bitfinex-derivatives","BTCF0:USTF0",1762133301646,0.1678756,109700.0,109690.0,0.1529699]
["bitfinex-derivatives","BTCF0:USTF0",1762133301847,0.1758756,109700.0,109690.0,0.1539699]
["bitfinex-derivatives","BTCF0:USTF0",1762133302154,0.1758756,109700.0,109690.0,0.1407399]
["bitfinex-derivatives","BTCF0:USTF0",1762133302448,0.1728756,109700.0,109690.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1762133303653,0.1728756,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133303954,0.1728716,109700.0,109690.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1762133308653,0.1728716,109700.0,109690.0,0.1397399]
["bitfinex-derivatives","BTCF0:USTF0",1762133308857,0.1728716,109700.0,109690.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1762133309560,0.1728716,109700.0,109690.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1762133309854,0.1728716,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133310760,0.4882316,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133312856,0.50994219,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133313752,0.4882316,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133314152,0.50992808,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133315060,0.50992808,109700.0,109690.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1762133315361,0.4881916,109700.0,109690.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1762133317061,0.1728716,109700.0,109690.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1762133317256,0.4881916,109700.0,109690.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1762133317462,0.4881916,109700.0,109690.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1762133318562,0.1728716,109700.0,109690.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1762133318865,0.4881916,109700.0,109690.0,0.1411299]
["bitfinex-derivatives","BTCF0:USTF0",1762133319068,0.1728716,109700.0,109690.0,0.1411299]
["bitfinex-derivatives","BTCF0:USTF0",1762133319267,0.4881916,109700.0,109690.0,0.1548299]
["bitfinex-derivatives","BTCF0:USTF0",1762133320166,0.4881916,109700.0,109690.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1762133320358,0.4881916,109700.0,109690.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1762133320760,0.4881916,109700.0,109690.0,0.1411299]
["bitfinex-derivatives","BTCF0:USTF0",1762133320957,0.39703,109700.0,109690.0,0.1411299]
["bitfinex-derivatives","BTCF0:USTF0",1762133321158,0.06886,109700.0,109690.0,0.2048299]
["bitfinex-derivatives","BTCF0:USTF0",1762133321460,0.06886,109700.0,109690.0,0.3348299]
["bitfinex-derivatives","BTCF0:USTF0",1762133321858,0.024,109700.0,109690.0,0.3348299]
["bitfinex-derivatives","BTCF0:USTF0",1762133322057,0.024,109700.0,109690.0,0.5137267]
["bitfinex-derivatives","BTCF0:USTF0",1762133322263,0.024,109700.0,109690.0,0.57904482]
["bitfinex-derivatives","BTCF0:USTF0",1762133322960,0.04572,109700.0,109690.0,0.40014802]
["bitfinex-derivatives","BTCF0:USTF0",1762133323166,0.011,109700.0,109690.0,0.39914802]
["bitfinex-derivatives","BTCF0:USTF0",1762133323566,0.1401812,109720.0,109710.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762133323966,0.1401812,109720.0,109710.0,0.1508133]
["bitfinex-derivatives","BTCF0:USTF0",1762133324361,0.1401812,109720.0,109710.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762133324861,0.1461812,109720.0,109710.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762133325368,0.1461812,109720.0,109710.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1762133325559,0.17702726,109720.0,109710.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1762133325756,0.15533484,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133326162,0.1770276,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133326968,0.1770276,109720.0,109710.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762133327167,0.48315396,109720.0,109710.0,0.1383234]
["bitfinex-derivatives","BTCF0:USTF0",1762133327370,0.4614612,109720.0,109710.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762133328070,0.4614612,109720.0,109710.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1762133328567,0.4614612,109720.0,109710.0,0.1701233]
["bitfinex-derivatives","BTCF0:USTF0",1762133328768,0.4614612,109720.0,109710.0,0.1501233]
["bitfinex-derivatives","BTCF0:USTF0",1762133328970,0.4614612,109720.0,109710.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762133329172,0.4614612,109720.0,109710.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762133329769,0.4614612,109720.0,109710.0,0.1383233]
["bitfinex-derivatives","BTCF0:USTF0",1762133330171,0.4614612,109720.0,109710.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762133330371,0.1461812,109720.0,109710.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762133330570,0.4614612,109720.0,109710.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762133330869,0.4614612,109720.0,109710.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1762133331072,0.48316041,109720.0,109710.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1762133331262,0.48316041,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133331665,0.48316041,109720.0,109710.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1762133332473,0.48316041,109720.0,109710.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762133333375,0.48316041,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133333858,0.4614612,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133334868,0.4614612,109720.0,109710.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1762133335072,0.4614612,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133335971,0.4614612,109720.0,109710.0,0.1152132]
["bitfinex-derivatives","BTCF0:USTF0",1762133336173,0.4614612,109720.0,109710.0,0.1383232]
["bitfinex-derivatives","BTCF0:USTF0",1762133336372,0.1461812,109720.0,109710.0,0.1383232]
["bitfinex-derivatives","BTCF0:USTF0",1762133336563,0.4614212,109720.0,109710.0,0.1383232]
["bitfinex-derivatives","BTCF0:USTF0",1762133337566,0.1461812,109720.0,109710.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762133337767,0.4614212,109720.0,109710.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762133338072,0.4614212,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133339164,0.4614212,109720.0,109710.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1762133340865,0.4614212,109720.0,109710.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762133341071,0.05503,109720.0,109710.0,0.1518232]
["bitfinex-derivatives","BTCF0:USTF0",1762133341269,0.37027,109720.0,109710.0,0.1518232]
["bitfinex-derivatives","BTCF0:USTF0",1762133342178,0.04881,109720.0,109710.0,0.1518232]
["bitfinex-derivatives","BTCF0:USTF0",1762133342380,0.06168,109720.0,109710.0,0.1518232]
["bitfinex-derivatives","BTCF0:USTF0",1762133342767,0.06168,109720.0,109710.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762133343179,0.06168,109720.0,109710.0,0.1383232]
["bitfinex-derivatives","BTCF0:USTF0",1762133343477,0.06168,109720.0,109710.0,0.1518232]
["bitfinex-derivatives","BTCF0:USTF0",1762133344379,0.06168,109720.0,109710.0,0.3015232]
["bitfinex-derivatives","BTCF0:USTF0",1762133345576,0.06168,109720.0,109710.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1762133349072,0.1528249,109720.0,109710.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1762133350180,0.1528249,109720.0,109710.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762133350980,0.1528249,109720.0,109710.0,0.1383232]
["bitfinex-derivatives","BTCF0:USTF0",1762133351176,0.06168,109720.0,109710.0,0.1383232]
["bitfinex-derivatives","BTCF0:USTF0",1762133351376,0.1528249,109720.0,109710.0,0.1383232]
["bitfinex-derivatives","BTCF0:USTF0",1762133351786,0.1528249,109720.0,109710.0,0.1518232]
["bitfinex-derivatives","BTCF0:USTF0",1762133356487,0.1528249,109720.0,109710.0,0.1383232]
["bitfinex-derivatives","BTCF0:USTF0",1762133357687,0.1528249,109720.0,109710.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762133359089,0.1528249,109720.0,109710.0,0.1383232]
["bitfinex-derivatives","BTCF0:USTF0",1762133359789,0.1528249,109720.0,109710.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762133360991,0.17452897,109720.0,109710.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762133361195,0.1528249,109720.0,109710.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762133361386,0.17453013,109720.0,109710.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762133363795,0.1528249,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133364290,0.1528249,109720.0,109710.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1762133364493,0.1528249,109720.0,109710.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762133364697,0.1528249,109720.0,109710.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1762133364886,0.1528249,109720.0,109710.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762133365194,0.35342827,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133365694,0.1490831,109710.0,109700.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762133365894,0.4642431,109710.0,109700.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762133366300,0.58620762,109710.0,109700.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1762133366596,0.4642431,109710.0,109700.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1762133366893,0.4642431,109710.0,109700.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1762133367089,0.4662431,109710.0,109700.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1762133367685,0.58820762,109710.0,109700.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1762133367998,0.58820762,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133368496,0.58820762,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133368796,0.58920762,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133368997,0.58820762,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133369200,0.59120762,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133369393,0.1357613,109700.0,109690.0,0.10848812]
["bitfinex-derivatives","BTCF0:USTF0",1762133369600,0.1490913,109700.0,109690.0,0.10848812]
["bitfinex-derivatives","BTCF0:USTF0",1762133370299,0.24666348,109700.0,109690.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762133370800,0.24966348,109700.0,109690.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762133371501,0.25066348,109700.0,109690.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762133372108,0.1530913,109700.0,109690.0,0.1353397]
["bitfinex-derivatives","BTCF0:USTF0",1762133372312,0.1530913,109700.0,109690.0,0.23291188]
["bitfinex-derivatives","BTCF0:USTF0",1762133372500,0.1530913,109700.0,109690.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762133373100,0.25066348,109700.0,109690.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762133373902,0.34823566,109700.0,109690.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762133374096,0.36995956,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133374291,0.0432,109670.0,109660.0,0.3113346]
["bitfinex-derivatives","BTCF0:USTF0",1762133374493,0.0432,109680.0,109670.0,0.1263262]
["bitfinex-derivatives","BTCF0:USTF0",1762133374695,0.4632446,109690.0,109680.0,0.1479079]
["bitfinex-derivatives","BTCF0:USTF0",1762133374895,0.4632446,109690.0,109680.0,0.24548008]
["bitfinex-derivatives","BTCF0:USTF0",1762133375704,0.4632446,109690.0,109680.0,0.1479079]
["bitfinex-derivatives","BTCF0:USTF0",1762133375889,0.56081678,109690.0,109680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762133376800,0.57182982,109690.0,109680.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1762133377001,0.56281678,109690.0,109680.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1762133377402,0.56281678,109690.0,109680.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762133378004,0.56281678,109690.0,109680.0,0.1391881]
["bitfinex-derivatives","BTCF0:USTF0",1762133378207,0.56381678,109690.0,109680.0,0.1381881]
["bitfinex-derivatives","BTCF0:USTF0",1762133378601,0.56181678,109690.0,109680.0,0.1351881]
["bitfinex-derivatives","BTCF0:USTF0",1762133378906,0.56481678,109690.0,109680.0,0.1371881]
["bitfinex-derivatives","BTCF0:USTF0",1762133379201,0.4672446,109690.0,109680.0,0.1499081]
["bitfinex-derivatives","BTCF0:USTF0",1762133379402,0.4672446,109690.0,109680.0,0.1371881]
["bitfinex-derivatives","BTCF0:USTF0",1762133381005,0.4672446,109690.0,109680.0,0.24748028]
["bitfinex-derivatives","BTCF0:USTF0",1762133381206,0.1520846,109690.0,109680.0,0.24748028]
["bitfinex-derivatives","BTCF0:USTF0",1762133381501,0.06091,109690.0,109680.0,0.26748028]
["bitfinex-derivatives","BTCF0:USTF0",1762133381700,0.1520799,109690.0,109680.0,0.24748028]
["bitfinex-derivatives","BTCF0:USTF0",1762133382502,0.1520799,109690.0,109680.0,0.1371881]
["bitfinex-derivatives","BTCF0:USTF0",1762133382804,0.24965208,109690.0,109680.0,0.1499081]
["bitfinex-derivatives","BTCF0:USTF0",1762133383100,0.0472,109690.0,109680.0,0.36505246]
["bitfinex-derivatives","BTCF0:USTF0",1762133383294,0.02561,109690.0,109680.0,0.39505246]
["bitfinex-derivatives","BTCF0:USTF0",1762133383604,0.02561,109690.0,109680.0,0.65505246]
["bitfinex-derivatives","BTCF0:USTF0",1762133383805,0.004,109690.0,109680.0,0.65505246]
["bitfinex-derivatives","BTCF0:USTF0",1762133384008,0.004,109690.0,109680.0,0.45037058]
["bitfinex-derivatives","BTCF0:USTF0",1762133385299,0.004,109690.0,109680.0,0.74037058]
["bitfinex-derivatives","BTCF0:USTF0",1762133385907,0.004,109690.0,109680.0,0.59037058]
["bitfinex-derivatives","BTCF0:USTF0",1762133386406,0.13993,109690.0,109680.0,0.41037058]
["bitfinex-derivatives","BTCF0:USTF0",1762133386603,0.04876,109690.0,109680.0,0.3527984]
["bitfinex-derivatives","BTCF0:USTF0",1762133387502,0.04876,109690.0,109680.0,0.25522622]
["bitfinex-derivatives","BTCF0:USTF0",1762133387705,0.02561,109690.0,109680.0,0.45037058]
["bitfinex-derivatives","BTCF0:USTF0",1762133388412,0.04876,109690.0,109680.0,0.45037058]
["bitfinex-derivatives","BTCF0:USTF0",1762133390110,0.04876,109690.0,109680.0,0.3527984]
["bitfinex-derivatives","BTCF0:USTF0",1762133390712,0.04876,109690.0,109680.0,0.45037058]
["bitfinex-derivatives","BTCF0:USTF0",1762133391208,0.04876,109690.0,109680.0,0.3527984]
["bitfinex-derivatives","BTCF0:USTF0",1762133391713,0.02561,109690.0,109680.0,0.3527984]
["bitfinex-derivatives","BTCF0:USTF0",1762133392114,0.02561,109690.0,109680.0,0.45037058]
["bitfinex-derivatives","BTCF0:USTF0",1762133393010,0.1399297,109690.0,109680.0,0.43037058]
["bitfinex-derivatives","BTCF0:USTF0",1762133393205,0.1399297,109690.0,109680.0,0.3127984]
["bitfinex-derivatives","BTCF0:USTF0",1762133393412,0.1399297,109690.0,109680.0,0.3327984]
["bitfinex-derivatives","BTCF0:USTF0",1762133394011,0.1399297,109690.0,109680.0,0.3127984]
["bitfinex-derivatives","BTCF0:USTF0",1762133394217,0.1399297,109690.0,109680.0,0.3327984]
["bitfinex-derivatives","BTCF0:USTF0",1762133394409,0.1389297,109690.0,109680.0,0.3337984]
["bitfinex-derivatives","BTCF0:USTF0",1762133394915,0.1379297,109690.0,109680.0,0.3347984]
["bitfinex-derivatives","BTCF0:USTF0",1762133395708,0.1509697,109690.0,109680.0,0.3347984]
["bitfinex-derivatives","BTCF0:USTF0",1762133395908,0.1379297,109690.0,109680.0,0.3347984]
["bitfinex-derivatives","BTCF0:USTF0",1762133400923,0.04676,109690.0,109680.0,0.3347984]
["bitfinex-derivatives","BTCF0:USTF0",1762133401218,0.1379297,109690.0,109680.0,0.3347984]
["bitfinex-derivatives","BTCF0:USTF0",1762133401921,0.1509697,109690.0,109680.0,0.11332812]
["bitfinex-derivatives","BTCF0:USTF0",1762133402319,0.1509697,109690.0,109680.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762133402618,0.24854188,109690.0,109680.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762133403009,0.56362188,109690.0,109680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133403824,1.16362188,109690.0,109680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133405821,0.1505547,109660.0,109650.0,0.3121083]
["bitfinex-derivatives","BTCF0:USTF0",1762133406026,0.1505547,109660.0,109650.0,0.12333812]
["bitfinex-derivatives","BTCF0:USTF0",1762133406227,0.1505547,109660.0,109650.0,0.2209103]
["bitfinex-derivatives","BTCF0:USTF0",1762133406426,0.1505547,109660.0,109650.0,0.3121133]
["bitfinex-derivatives","BTCF0:USTF0",1762133406729,0.04632,109660.0,109650.0,0.34142521]
["bitfinex-derivatives","BTCF0:USTF0",1762133407122,0.04932,109660.0,109650.0,0.3481133]
["bitfinex-derivatives","BTCF0:USTF0",1762133407324,0.003,109660.0,109650.0,0.3281133]
["bitfinex-derivatives","BTCF0:USTF0",1762133407626,0.1042132,109690.0,109650.0,0.73568548]
["bitfinex-derivatives","BTCF0:USTF0",1762133407822,0.05936,109690.0,109680.0,0.24077028]
["bitfinex-derivatives","BTCF0:USTF0",1762133408025,0.1374897,109690.0,109680.0,0.24077028]
["bitfinex-derivatives","BTCF0:USTF0",1762133408321,0.1374897,109690.0,109680.0,0.33834246]
["bitfinex-derivatives","BTCF0:USTF0",1762133408514,0.1374897,109690.0,109680.0,0.26077028]
["bitfinex-derivatives","BTCF0:USTF0",1762133408718,0.04632,109690.0,109680.0,0.26077028]
["bitfinex-derivatives","BTCF0:USTF0",1762133409120,0.04632,109690.0,109680.0,0.35834246]
["bitfinex-derivatives","BTCF0:USTF0",1762133409322,0.04632,109690.0,109680.0,0.67346246]
["bitfinex-derivatives","BTCF0:USTF0",1762133410224,0.1505265,109700.0,109690.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762133410430,0.1505265,109700.0,109690.0,0.15583218]
["bitfinex-derivatives","BTCF0:USTF0",1762133410630,0.1505265,109700.0,109690.0,0.24700198]
["bitfinex-derivatives","BTCF0:USTF0",1762133410832,0.1505265,109700.0,109690.0,0.15583218]
["bitfinex-derivatives","BTCF0:USTF0",1762133411032,0.1505265,109700.0,109690.0,0.24700198]
["bitfinex-derivatives","BTCF0:USTF0",1762133411732,0.1525265,109700.0,109690.0,0.24700198]
["bitfinex-derivatives","BTCF0:USTF0",1762133412433,0.1525265,109700.0,109690.0,0.24900198]
["bitfinex-derivatives","BTCF0:USTF0",1762133412434,0.1605265,109700.0,109690.0,0.24900198]
["bitfinex-derivatives","BTCF0:USTF0",1762133413221,0.1605265,109700.0,109690.0,0.1514298]
["bitfinex-derivatives","BTCF0:USTF0",1762133413637,0.1605265,109700.0,109690.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762133413836,0.25809868,109700.0,109690.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1762133414039,0.1605265,109700.0,109690.0,0.1514298]
["bitfinex-derivatives","BTCF0:USTF0",1762133414531,0.06936,109700.0,109690.0,0.24900198]
["bitfinex-derivatives","BTCF0:USTF0",1762133414733,0.05632,109700.0,109690.0,0.26900198]
["bitfinex-derivatives","BTCF0:USTF0",1762133415134,0.05632,109700.0,109690.0,0.24900198]
["bitfinex-derivatives","BTCF0:USTF0",1762133415339,0.05632,109700.0,109690.0,0.43900198]
["bitfinex-derivatives","BTCF0:USTF0",1762133415523,0.01,109700.0,109690.0,0.43900198]
["bitfinex-derivatives","BTCF0:USTF0",1762133418845,0.01,109700.0,109690.0,0.2014298]
["bitfinex-derivatives","BTCF0:USTF0",1762133419144,0.1231214,109700.0,109690.0,0.29900198]
["bitfinex-derivatives","BTCF0:USTF0",1762133419644,0.03196,109700.0,109690.0,0.29900198]
["bitfinex-derivatives","BTCF0:USTF0",1762133420044,0.1441514,109700.0,109690.0,0.29900198]
["bitfinex-derivatives","BTCF0:USTF0",1762133420937,0.05299,109700.0,109690.0,0.29900198]
["bitfinex-derivatives","BTCF0:USTF0",1762133421135,0.01,109700.0,109690.0,0.29900198]
["bitfinex-derivatives","BTCF0:USTF0",1762133421340,0.01,109700.0,109690.0,0.50657416]
["bitfinex-derivatives","BTCF0:USTF0",1762133421648,0.01,109700.0,109690.0,0.70189228]
["bitfinex-derivatives","BTCF0:USTF0",1762133421947,0.04299,109720.0,109710.0,0.0991031]
["bitfinex-derivatives","BTCF0:USTF0",1762133422144,0.04299,109720.0,109710.0,0.57664528]
["bitfinex-derivatives","BTCF0:USTF0",1762133422536,0.1341347,109720.0,109710.0,0.55664528]
["bitfinex-derivatives","BTCF0:USTF0",1762133422742,0.1341347,109720.0,109710.0,0.46549218]
["bitfinex-derivatives","BTCF0:USTF0",1762133423141,0.1341347,109720.0,109710.0,0.55864518]
["bitfinex-derivatives","BTCF0:USTF0",1762133423436,0.018,109720.0,109710.0,0.62213736]
["bitfinex-derivatives","BTCF0:USTF0",1762133423643,0.018,109720.0,109710.0,1.00249548]
["bitfinex-derivatives","BTCF0:USTF0",1762133424333,0.018,109720.0,109710.0,0.6249233]
["bitfinex-derivatives","BTCF0:USTF0",1762133424537,0.06099,109720.0,109710.0,0.6749233]
["bitfinex-derivatives","BTCF0:USTF0",1762133424733,0.05599,109720.0,109710.0,0.6739233]
["bitfinex-derivatives","BTCF0:USTF0",1762133424939,0.04299,109720.0,109710.0,0.68098546]
["bitfinex-derivatives","BTCF0:USTF0",1762133425139,0.04399,109720.0,109710.0,0.68198546]
["bitfinex-derivatives","BTCF0:USTF0",1762133425648,0.04399,109720.0,109710.0,0.6429233]
["bitfinex-derivatives","BTCF0:USTF0",1762133425849,0.1351347,109720.0,109710.0,0.5317703]
["bitfinex-derivatives","BTCF0:USTF0",1762133426148,0.1351347,109720.0,109710.0,0.6519233]
["bitfinex-derivatives","BTCF0:USTF0",1762133426341,0.1351347,109720.0,109710.0,0.53435112]
["bitfinex-derivatives","BTCF0:USTF0",1762133427243,0.1351347,109720.0,109710.0,0.469033]
["bitfinex-derivatives","BTCF0:USTF0",1762133427854,0.04399,109720.0,109710.0,0.489033]
["bitfinex-derivatives","BTCF0:USTF0",1762133428347,0.02296,109720.0,109710.0,0.85655125]
["bitfinex-derivatives","BTCF0:USTF0",1762133428547,0.001,109720.0,109710.0,0.92186937]
["bitfinex-derivatives","BTCF0:USTF0",1762133429348,0.001,109720.0,109710.0,0.509033]
["bitfinex-derivatives","BTCF0:USTF0",1762133429551,0.02282,109720.0,109710.0,0.60655125]
["bitfinex-derivatives","BTCF0:USTF0",1762133430246,0.04572,109720.0,109710.0,0.60655125]
["bitfinex-derivatives","BTCF0:USTF0",1762133430641,0.04572,109720.0,109710.0,0.509033]
["bitfinex-derivatives","BTCF0:USTF0",1762133430842,0.1368647,109720.0,109710.0,0.60655125]
["bitfinex-derivatives","BTCF0:USTF0",1762133431042,0.1507547,109720.0,109710.0,0.489033]
["bitfinex-derivatives","BTCF0:USTF0",1762133431435,0.1507547,109720.0,109710.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1762133431642,0.1507547,109720.0,109710.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1762133432044,0.1507547,109720.0,109710.0,0.146043]
["bitfinex-derivatives","BTCF0:USTF0",1762133432451,0.1507547,109720.0,109710.0,0.156063]
["bitfinex-derivatives","BTCF0:USTF0",1762133432751,0.04572,109720.0,109710.0,0.176063]
["bitfinex-derivatives","BTCF0:USTF0",1762133433254,0.04572,109720.0,109710.0,0.27358125]
["bitfinex-derivatives","BTCF0:USTF0",1762133434153,0.001,109720.0,109710.0,0.53358125]
["bitfinex-derivatives","BTCF0:USTF0",1762133434352,0.001,109720.0,109710.0,0.30358125]
["bitfinex-derivatives","BTCF0:USTF0",1762133434552,0.001,109720.0,109710.0,0.58358125]
["bitfinex-derivatives","BTCF0:USTF0",1762133435246,0.001,109720.0,109710.0,0.73328125]
["bitfinex-derivatives","BTCF0:USTF0",1762133435547,0.001,109720.0,109710.0,0.8307995]
["bitfinex-derivatives","BTCF0:USTF0",1762133435751,0.001,109720.0,109710.0,0.73328125]
["bitfinex-derivatives","BTCF0:USTF0",1762133435947,0.001,109720.0,109710.0,0.8307995]
["bitfinex-derivatives","BTCF0:USTF0",1762133436140,0.0583,109740.0,109730.0,0.1488265]
["bitfinex-derivatives","BTCF0:USTF0",1762133436346,0.1494286,109740.0,109730.0,0.24634475]
["bitfinex-derivatives","BTCF0:USTF0",1762133436645,0.1494286,109740.0,109730.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762133436950,0.1494286,109740.0,109730.0,0.1488265]
["bitfinex-derivatives","BTCF0:USTF0",1762133437752,0.1534286,109740.0,109730.0,0.1498265]
["bitfinex-derivatives","BTCF0:USTF0",1762133437938,0.05072,109740.0,109730.0,0.1498265]
["bitfinex-derivatives","BTCF0:USTF0",1762133438144,0.1418482,109740.0,109730.0,0.1498265]
["bitfinex-derivatives","BTCF0:USTF0",1762133438344,0.1418482,109740.0,109730.0,0.15620825]
["bitfinex-derivatives","BTCF0:USTF0",1762133438546,0.1418482,109740.0,109730.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762133438547,0.1398482,109740.0,109730.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762133438950,0.1537382,109740.0,109730.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762133439150,0.1537382,109740.0,109730.0,0.1498265]
["bitfinex-derivatives","BTCF0:USTF0",1762133440650,0.004,109740.0,109730.0,0.69704485]
["bitfinex-derivatives","BTCF0:USTF0",1762133441455,0.1049988,109770.0,109760.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762133441456,0.1497188,109770.0,109760.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762133441646,0.1497188,109770.0,109760.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1762133442344,0.7497188,109770.0,109760.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762133442545,0.1358288,109770.0,109760.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762133442748,0.1547188,109770.0,109760.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762133443648,0.1657188,109770.0,109760.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762133444356,0.1518288,109770.0,109760.0,0.1498018]
["bitfinex-derivatives","BTCF0:USTF0",1762133444548,0.1657188,109770.0,109760.0,0.24732005]
["bitfinex-derivatives","BTCF0:USTF0",1762133444750,0.1657188,109770.0,109760.0,0.1498018]
["bitfinex-derivatives","BTCF0:USTF0",1762133444947,0.1657188,109770.0,109760.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762133445549,0.07461,109770.0,109760.0,0.1498017]
["bitfinex-derivatives","BTCF0:USTF0",1762133445754,0.07461,109770.0,109760.0,0.1698017]
["bitfinex-derivatives","BTCF0:USTF0",1762133446156,0.1657134,109770.0,109760.0,0.1498017]
["bitfinex-derivatives","BTCF0:USTF0",1762133447055,0.1657134,109770.0,109760.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762133448053,0.1657134,109770.0,109760.0,0.1498018]
["bitfinex-derivatives","BTCF0:USTF0",1762133448659,0.1657134,109770.0,109760.0,0.1698018]
["bitfinex-derivatives","BTCF0:USTF0",1762133448857,0.1657134,109770.0,109760.0,0.1498018]
["bitfinex-derivatives","BTCF0:USTF0",1762133449353,0.1657134,109770.0,109760.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762133456463,0.1657134,109770.0,109760.0,0.1368718]
["bitfinex-derivatives","BTCF0:USTF0",1762133457564,0.1657134,109770.0,109760.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762133457754,0.1657134,109770.0,109760.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1762133458261,0.1657134,109770.0,109760.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1762133458562,0.28497821,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133458758,0.26323165,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133459057,0.86323165,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133460464,0.1657134,109770.0,109760.0,0.1358818]
["bitfinex-derivatives","BTCF0:USTF0",1762133460756,0.06072,109770.0,109760.0,0.29618005]
["bitfinex-derivatives","BTCF0:USTF0",1762133461149,0.06072,109770.0,109760.0,0.24618005]
["bitfinex-derivatives","BTCF0:USTF0",1762133461348,0.06072,109770.0,109760.0,0.26618005]
["bitfinex-derivatives","BTCF0:USTF0",1762133461549,0.06072,109770.0,109760.0,0.58098005]
["bitfinex-derivatives","BTCF0:USTF0",1762133463062,0.06072,109770.0,109760.0,0.61098005]
["bitfinex-derivatives","BTCF0:USTF0",1762133463866,0.016,109770.0,109760.0,0.84098005]
["bitfinex-derivatives","BTCF0:USTF0",1762133464769,0.016,109770.0,109760.0,0.61098005]
["bitfinex-derivatives","BTCF0:USTF0",1762133465164,0.016,109770.0,109760.0,0.90098005]
["bitfinex-derivatives","BTCF0:USTF0",1762133465359,0.0910954,109780.0,109770.0,0.0911034]
["bitfinex-derivatives","BTCF0:USTF0",1762133465567,0.1486254,109780.0,109770.0,0.15406825]
["bitfinex-derivatives","BTCF0:USTF0",1762133465862,0.04419,109780.0,109770.0,0.24517165]
["bitfinex-derivatives","BTCF0:USTF0",1762133466164,0.1352851,109780.0,109770.0,0.24517165]
["bitfinex-derivatives","BTCF0:USTF0",1762133466465,0.04419,109780.0,109770.0,0.24517165]
["bitfinex-derivatives","BTCF0:USTF0",1762133466764,0.05519,109780.0,109770.0,0.25529387]
["bitfinex-derivatives","BTCF0:USTF0",1762133467762,0.06019,109780.0,109770.0,0.25529387]
["bitfinex-derivatives","BTCF0:USTF0",1762133467961,0.1512852,109780.0,109770.0,0.25529387]
["bitfinex-derivatives","BTCF0:USTF0",1762133468168,0.06019,109780.0,109770.0,0.27529387]
["bitfinex-derivatives","BTCF0:USTF0",1762133468672,0.1512852,109780.0,109770.0,0.25529387]
["bitfinex-derivatives","BTCF0:USTF0",1762133468873,0.1512852,109780.0,109770.0,0.26617165]
["bitfinex-derivatives","BTCF0:USTF0",1762133469075,0.1512852,109780.0,109770.0,0.24617165]
["bitfinex-derivatives","BTCF0:USTF0",1762133469375,0.1512851,109780.0,109770.0,0.27547372]
["bitfinex-derivatives","BTCF0:USTF0",1762133469773,0.06019,109780.0,109770.0,0.27547372]
["bitfinex-derivatives","BTCF0:USTF0",1762133470169,0.016,109780.0,109770.0,0.30547372]
["bitfinex-derivatives","BTCF0:USTF0",1762133470468,0.03711,109780.0,109770.0,0.56547372]
["bitfinex-derivatives","BTCF0:USTF0",1762133470775,0.016,109780.0,109770.0,0.66299197]
["bitfinex-derivatives","BTCF0:USTF0",1762133471164,0.016,109780.0,109770.0,0.37299197]
["bitfinex-derivatives","BTCF0:USTF0",1762133471860,0.016,109780.0,109770.0,0.54547372]
["bitfinex-derivatives","BTCF0:USTF0",1762133472665,0.016,109780.0,109770.0,0.64299197]
["bitfinex-derivatives","BTCF0:USTF0",1762133472967,0.016,109780.0,109770.0,0.35299197]
["bitfinex-derivatives","BTCF0:USTF0",1762133473169,0.06019,109780.0,109770.0,0.30547372]
["bitfinex-derivatives","BTCF0:USTF0",1762133473473,0.06019,109780.0,109770.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1762133473474,0.1646251,109780.0,109770.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1762133473769,0.15776714,109780.0,109770.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1762133473974,0.1426334,109770.0,109760.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1762133474674,0.1416334,109770.0,109760.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1762133475079,0.1416334,109770.0,109760.0,0.33593]
["bitfinex-derivatives","BTCF0:USTF0",1762133475265,0.05738,109760.0,109750.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762133476064,0.05738,109760.0,109740.0,0.42605812]
["bitfinex-derivatives","BTCF0:USTF0",1762133476065,0.05738,109750.0,109740.0,0.42605812]
["bitfinex-derivatives","BTCF0:USTF0",1762133476365,0.05738,109750.0,109740.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1762133477077,0.0445,109750.0,109740.0,0.4855884]
["bitfinex-derivatives","BTCF0:USTF0",1762133477578,0.0445,109750.0,109740.0,0.58310665]
["bitfinex-derivatives","BTCF0:USTF0",1762133477774,0.0465,109750.0,109740.0,0.58310665]
["bitfinex-derivatives","BTCF0:USTF0",1762133477975,0.0525,109750.0,109740.0,0.58410665]
["bitfinex-derivatives","BTCF0:USTF0",1762133478161,0.0505,109750.0,109740.0,0.58410665]
["bitfinex-derivatives","BTCF0:USTF0",1762133478367,0.0515,109750.0,109740.0,0.58410665]
["bitfinex-derivatives","BTCF0:USTF0",1762133478574,0.05838,109750.0,109740.0,0.49197825]
["bitfinex-derivatives","BTCF0:USTF0",1762133478881,0.06138,109750.0,109740.0,0.58310665]
["bitfinex-derivatives","BTCF0:USTF0",1762133479080,0.06138,109750.0,109740.0,0.47197825]
["bitfinex-derivatives","BTCF0:USTF0",1762133479284,0.06138,109750.0,109740.0,0.49197825]
["bitfinex-derivatives","BTCF0:USTF0",1762133479574,0.05738,109740.0,109730.0,0.11133812]
["bitfinex-derivatives","BTCF0:USTF0",1762133479873,0.05738,109730.0,109720.0,0.11133812]
["bitfinex-derivatives","BTCF0:USTF0",1762133480070,0.05738,109730.0,109720.0,0.42605812]
["bitfinex-derivatives","BTCF0:USTF0",1762133480266,0.05738,109730.0,109720.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1762133480766,0.05638,109730.0,109720.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1762133480963,0.05638,109730.0,109720.0,0.454885]
["bitfinex-derivatives","BTCF0:USTF0",1762133481562,0.0435,109730.0,109720.0,0.56079325]
["bitfinex-derivatives","BTCF0:USTF0",1762133481767,0.0435,109730.0,109720.0,0.58079325]
["bitfinex-derivatives","BTCF0:USTF0",1762133481964,0.1346367,109730.0,109720.0,0.48964825]
["bitfinex-derivatives","BTCF0:USTF0",1762133482474,0.0435,109730.0,109720.0,0.483275]
["bitfinex-derivatives","BTCF0:USTF0",1762133483275,0.1366367,109730.0,109720.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1762133483478,0.0455,109730.0,109720.0,0.476275]
["bitfinex-derivatives","BTCF0:USTF0",1762133483680,0.0465,109730.0,109720.0,0.476275]
["bitfinex-derivatives","BTCF0:USTF0",1762133484278,0.003,109730.0,109720.0,0.476275]
["bitfinex-derivatives","BTCF0:USTF0",1762133484478,0.003,109730.0,109720.0,0.756275]
["bitfinex-derivatives","BTCF0:USTF0",1762133484676,0.003,109730.0,109720.0,0.506275]
["bitfinex-derivatives","BTCF0:USTF0",1762133485374,0.003,109730.0,109720.0,0.67500389]
["bitfinex-derivatives","BTCF0:USTF0",1762133485574,0.02613,109730.0,109720.0,0.65500389]
["bitfinex-derivatives","BTCF0:USTF0",1762133485876,0.04851,109730.0,109720.0,0.65500389]
["bitfinex-derivatives","BTCF0:USTF0",1762133486480,0.1396467,109730.0,109720.0,0.54385889]
["bitfinex-derivatives","BTCF0:USTF0",1762133486777,0.1396467,109730.0,109720.0,0.56385889]
["bitfinex-derivatives","BTCF0:USTF0",1762133487380,0.04851,109730.0,109720.0,0.65500389]
["bitfinex-derivatives","BTCF0:USTF0",1762133487574,0.02613,109730.0,109720.0,0.65500389]
["bitfinex-derivatives","BTCF0:USTF0",1762133487780,0.02613,109730.0,109720.0,0.79500389]
["bitfinex-derivatives","BTCF0:USTF0",1762133488283,0.003,109730.0,109720.0,0.79500389]
["bitfinex-derivatives","BTCF0:USTF0",1762133488479,0.003,109730.0,109720.0,0.86812732]
["bitfinex-derivatives","BTCF0:USTF0",1762133488875,0.003,109730.0,109720.0,0.62812732]
["bitfinex-derivatives","BTCF0:USTF0",1762133489382,0.003,109730.0,109720.0,0.87812732]
["bitfinex-derivatives","BTCF0:USTF0",1762133489780,0.003,109730.0,109720.0,0.94344544]
["bitfinex-derivatives","BTCF0:USTF0",1762133490182,0.003,109730.0,109720.0,0.62812732]
["bitfinex-derivatives","BTCF0:USTF0",1762133491182,0.003,109730.0,109720.0,0.91812732]
["bitfinex-derivatives","BTCF0:USTF0",1762133491676,0.003,109730.0,109720.0,0.59812732]
["bitfinex-derivatives","BTCF0:USTF0",1762133492586,0.003,109730.0,109720.0,0.73812732]
["bitfinex-derivatives","BTCF0:USTF0",1762133492783,0.003,109730.0,109720.0,0.57812732]
["bitfinex-derivatives","BTCF0:USTF0",1762133493087,0.003,109730.0,109720.0,0.88812732]
["bitfinex-derivatives","BTCF0:USTF0",1762133494581,0.003,109730.0,109720.0,0.62812732]
["bitfinex-derivatives","BTCF0:USTF0",1762133494777,0.003,109730.0,109720.0,0.57812732]
["bitfinex-derivatives","BTCF0:USTF0",1762133494977,0.003,109730.0,109720.0,0.90812732]
["bitfinex-derivatives","BTCF0:USTF0",1762133495385,0.0242,109730.0,109720.0,0.57812732]
["bitfinex-derivatives","BTCF0:USTF0",1762133495682,0.04658,109730.0,109720.0,0.4562749]
["bitfinex-derivatives","BTCF0:USTF0",1762133495894,0.04658,109730.0,109720.0,0.59812722]
["bitfinex-derivatives","BTCF0:USTF0",1762133496385,0.1377166,109730.0,109720.0,0.4762749]
["bitfinex-derivatives","BTCF0:USTF0",1762133496585,0.04658,109730.0,109720.0,0.4762749]
["bitfinex-derivatives","BTCF0:USTF0",1762133497381,0.1377166,109730.0,109720.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1762133497685,0.0242,109730.0,109720.0,0.4567749]
["bitfinex-derivatives","BTCF0:USTF0",1762133497893,0.0242,109730.0,109720.0,0.4767749]
["bitfinex-derivatives","BTCF0:USTF0",1762133498082,0.04658,109730.0,109720.0,0.4767749]
["bitfinex-derivatives","BTCF0:USTF0",1762133498383,0.04658,109730.0,109720.0,0.83862722]
["bitfinex-derivatives","BTCF0:USTF0",1762133498583,0.0242,109730.0,109720.0,0.62862722]
["bitfinex-derivatives","BTCF0:USTF0",1762133499181,0.0242,109730.0,109720.0,0.59862722]
["bitfinex-derivatives","BTCF0:USTF0",1762133500784,0.1377164,109730.0,109720.0,0.48748232]
["bitfinex-derivatives","BTCF0:USTF0",1762133500986,0.1377164,109730.0,109720.0,0.57862712]
["bitfinex-derivatives","BTCF0:USTF0",1762133501192,0.1377164,109730.0,109720.0,0.4567748]
["bitfinex-derivatives","BTCF0:USTF0",1762133501596,0.04658,109730.0,109720.0,0.4767748]
["bitfinex-derivatives","BTCF0:USTF0",1762133503088,0.04658,109730.0,109720.0,0.59862712]
["bitfinex-derivatives","BTCF0:USTF0",1762133503291,0.04658,109730.0,109720.0,0.66394524]
["bitfinex-derivatives","BTCF0:USTF0",1762133506304,0.04658,109730.0,109720.0,0.71707134]
["bitfinex-derivatives","BTCF0:USTF0",1762133506490,0.04658,109730.0,109720.0,0.73707134]
["bitfinex-derivatives","BTCF0:USTF0",1762133506895,0.003,109730.0,109720.0,0.99707134]
["bitfinex-derivatives","BTCF0:USTF0",1762133507091,0.003,109730.0,109720.0,0.93175322]
["bitfinex-derivatives","BTCF0:USTF0",1762133507296,0.1462363,109760.0,109750.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762133507603,0.16806906,109760.0,109750.0,0.14268921]
["bitfinex-derivatives","BTCF0:USTF0",1762133508203,0.16806906,109760.0,109750.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762133508395,0.18006906,109760.0,109750.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1762133508804,0.1632363,109760.0,109750.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762133510401,0.017,109760.0,109750.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1762133510606,0.03806,109760.0,109750.0,0.27348367]
["bitfinex-derivatives","BTCF0:USTF0",1762133510807,0.05924,109760.0,109750.0,0.27348367]
["bitfinex-derivatives","BTCF0:USTF0",1762133511015,0.05924,109760.0,109750.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1762133511215,0.05924,109760.0,109750.0,0.27348367]
["bitfinex-derivatives","BTCF0:USTF0",1762133512816,0.1503516,109760.0,109750.0,0.18236367]
["bitfinex-derivatives","BTCF0:USTF0",1762133513117,0.1503516,109760.0,109750.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1762133513519,0.1640216,109760.0,109750.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762133514720,0.88584527,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133515020,0.90767414,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133515215,0.78585047,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133515421,0.90767414,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133516922,0.78585047,109760.0,109750.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1762133517515,0.18585047,109760.0,109750.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762133518020,0.18585047,109760.0,109750.0,0.1383199]
["bitfinex-derivatives","BTCF0:USTF0",1762133518414,0.18585047,109760.0,109750.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762133519719,0.18585047,109760.0,109750.0,0.1383199]
["bitfinex-derivatives","BTCF0:USTF0",1762133520326,0.1640216,109760.0,109750.0,0.1383199]
["bitfinex-derivatives","BTCF0:USTF0",1762133520721,0.1640216,109760.0,109750.0,0.26014357]
["bitfinex-derivatives","BTCF0:USTF0",1762133520921,0.1640216,109760.0,109750.0,0.27348357]
["bitfinex-derivatives","BTCF0:USTF0",1762133521325,0.017,109760.0,109750.0,0.27348357]
["bitfinex-derivatives","BTCF0:USTF0",1762133521722,0.017,109760.0,109750.0,0.2016599]
["bitfinex-derivatives","BTCF0:USTF0",1762133521920,0.03806,109760.0,109750.0,0.32348357]
["bitfinex-derivatives","BTCF0:USTF0",1762133522418,0.1291715,109760.0,109750.0,0.23236367]
["bitfinex-derivatives","BTCF0:USTF0",1762133522630,0.1291715,109760.0,109750.0,0.18236367]
["bitfinex-derivatives","BTCF0:USTF0",1762133522631,0.1640215,109760.0,109750.0,0.18236367]
["bitfinex-derivatives","BTCF0:USTF0",1762133523422,0.1503515,109760.0,109750.0,0.18236367]
["bitfinex-derivatives","BTCF0:USTF0",1762133523830,0.1503515,109760.0,109750.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1762133524729,0.1640215,109760.0,109750.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762133526727,0.1640215,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133527329,0.28584517,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133527530,0.88584517,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133528521,0.7640215,109760.0,109750.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1762133528721,0.7640215,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133529628,0.7640215,109760.0,109750.0,0.0931199]
["bitfinex-derivatives","BTCF0:USTF0",1762133529834,0.7640215,109760.0,109750.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762133530339,0.7640215,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133532636,0.7640215,109760.0,109750.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1762133533231,0.7640215,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133534037,0.7640215,109760.0,109750.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1762133534244,0.7640215,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133535339,0.88584517,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133535839,0.7640215,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133536436,0.86149377,109760.0,109750.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1762133536631,0.86149377,109760.0,109750.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762133536839,0.86149377,109760.0,109750.0,0.23426217]
["bitfinex-derivatives","BTCF0:USTF0",1762133537041,0.86149377,109760.0,109750.0,0.1367899]
["bitfinex-derivatives","BTCF0:USTF0",1762133537439,0.86149377,109760.0,109750.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762133537736,0.86149377,109760.0,109750.0,0.1367899]
["bitfinex-derivatives","BTCF0:USTF0",1762133538140,0.7640215,109760.0,109750.0,0.14314227]
["bitfinex-derivatives","BTCF0:USTF0",1762133538344,1.0787415,109760.0,109750.0,0.14314227]
["bitfinex-derivatives","BTCF0:USTF0",1762133538646,1.0787415,109760.0,109750.0,0.23426217]
["bitfinex-derivatives","BTCF0:USTF0",1762133538942,1.0787415,109760.0,109750.0,0.14314227]
["bitfinex-derivatives","BTCF0:USTF0",1762133539440,1.17621377,109760.0,109750.0,0.14314227]
["bitfinex-derivatives","BTCF0:USTF0",1762133539632,1.17621377,109760.0,109750.0,0.23426217]
["bitfinex-derivatives","BTCF0:USTF0",1762133539832,0.57621377,109760.0,109750.0,0.14314227]
["bitfinex-derivatives","BTCF0:USTF0",1762133541437,0.57621377,109760.0,109750.0,0.23426217]
["bitfinex-derivatives","BTCF0:USTF0",1762133542636,0.57621377,109760.0,109750.0,0.14314227]
["bitfinex-derivatives","BTCF0:USTF0",1762133542836,0.26149377,109760.0,109750.0,0.14314227]
["bitfinex-derivatives","BTCF0:USTF0",1762133543046,0.57621377,109760.0,109750.0,0.14314227]
["bitfinex-derivatives","BTCF0:USTF0",1762133543248,0.26149377,109760.0,109750.0,0.14314227]
["bitfinex-derivatives","BTCF0:USTF0",1762133543548,0.4787415,109760.0,109750.0,0.23426217]
["bitfinex-derivatives","BTCF0:USTF0",1762133543844,0.1640215,109760.0,109750.0,0.24760217]
["bitfinex-derivatives","BTCF0:USTF0",1762133544434,0.1640215,109760.0,109750.0,0.23426217]
["bitfinex-derivatives","BTCF0:USTF0",1762133544842,0.1640216,109760.0,109750.0,0.25426217]
["bitfinex-derivatives","BTCF0:USTF0",1762133545147,0.1640216,109760.0,109750.0,0.14314227]
["bitfinex-derivatives","BTCF0:USTF0",1762133545536,0.26149387,109760.0,109750.0,0.14314227]
["bitfinex-derivatives","BTCF0:USTF0",1762133546843,0.1640216,109760.0,109750.0,0.23426217]
["bitfinex-derivatives","BTCF0:USTF0",1762133547037,0.1640216,109760.0,109750.0,0.24717217]
["bitfinex-derivatives","BTCF0:USTF0",1762133547240,0.1640216,109760.0,109750.0,0.23426217]
["bitfinex-derivatives","BTCF0:USTF0",1762133547536,0.07291,109760.0,109750.0,0.25426217]
["bitfinex-derivatives","BTCF0:USTF0",1762133547743,0.1640216,109760.0,109750.0,0.31979422]
["bitfinex-derivatives","BTCF0:USTF0",1762133547942,0.1640216,109760.0,109750.0,0.20867432]
["bitfinex-derivatives","BTCF0:USTF0",1762133548143,0.1640216,109760.0,109750.0,0.23426217]
["bitfinex-derivatives","BTCF0:USTF0",1762133548443,0.1640216,109760.0,109750.0,0.23423926]
["bitfinex-derivatives","BTCF0:USTF0",1762133549338,0.1640216,109760.0,109750.0,0.29977131]
["bitfinex-derivatives","BTCF0:USTF0",1762133549539,0.07291,109760.0,109750.0,0.25423926]
["bitfinex-derivatives","BTCF0:USTF0",1762133549739,0.07291,109760.0,109750.0,0.31977131]
["bitfinex-derivatives","BTCF0:USTF0",1762133549941,0.1640215,109760.0,109750.0,0.14311936]
["bitfinex-derivatives","BTCF0:USTF0",1762133550141,0.1640215,109760.0,109750.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762133550536,0.26147086,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133551851,0.28326917,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133553247,0.28326917,109760.0,109750.0,0.0931197]
["bitfinex-derivatives","BTCF0:USTF0",1762133553438,0.28326917,109760.0,109750.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762133553643,0.18581981,109760.0,109750.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762133553950,0.28326917,109760.0,109750.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762133554146,0.18581981,109760.0,109750.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762133554357,0.50049981,109760.0,109750.0,0.1358998]
["bitfinex-derivatives","BTCF0:USTF0",1762133557353,0.50049981,109760.0,109750.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762133557554,0.50049981,109760.0,109750.0,0.1358997]
["bitfinex-derivatives","BTCF0:USTF0",1762133559557,0.50049981,109760.0,109750.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762133560861,0.50049981,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133561360,0.59794917,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133561552,0.28326917,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133562057,0.59794917,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133562655,0.59794917,109760.0,109750.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762133562656,0.50052547,109760.0,109750.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762133563360,0.4787015,109760.0,109750.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762133563657,0.50052545,109760.0,109750.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1762133563861,0.4787015,109760.0,109750.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1762133564065,0.4787015,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133564354,0.57615086,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133565148,0.4787015,109760.0,109750.0,0.1373899]
["bitfinex-derivatives","BTCF0:USTF0",1762133565765,0.1640215,109760.0,109750.0,0.1373899]
["bitfinex-derivatives","BTCF0:USTF0",1762133565968,0.4787015,109760.0,109750.0,0.23483926]
["bitfinex-derivatives","BTCF0:USTF0",1762133566967,0.4787015,109760.0,109750.0,0.1373899]
["bitfinex-derivatives","BTCF0:USTF0",1762133567264,0.4787015,109760.0,109750.0,0.23483926]
["bitfinex-derivatives","BTCF0:USTF0",1762133568459,0.4787015,109760.0,109750.0,0.24784926]
["bitfinex-derivatives","BTCF0:USTF0",1762133568667,0.08106504,109760.0,109750.0,0.24784926]
["bitfinex-derivatives","BTCF0:USTF0",1762133568855,0.05924,109760.0,109750.0,0.24784926]
["bitfinex-derivatives","BTCF0:USTF0",1762133569169,0.1642116,109760.0,109750.0,0.15672936]
["bitfinex-derivatives","BTCF0:USTF0",1762133569352,0.1642116,109760.0,109750.0,0.14371936]
["bitfinex-derivatives","BTCF0:USTF0",1762133569550,0.1642116,109760.0,109750.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762133569753,0.1642116,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133569960,0.1642116,109760.0,109750.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1762133570957,0.1642116,109760.0,109750.0,0.1381198]
["bitfinex-derivatives","BTCF0:USTF0",1762133571556,0.1642116,109760.0,109750.0,0.23556916]
["bitfinex-derivatives","BTCF0:USTF0",1762133573058,0.1642115,109760.0,109750.0,0.23556916]
["bitfinex-derivatives","BTCF0:USTF0",1762133575467,0.1642115,109760.0,109750.0,0.1381198]
["bitfinex-derivatives","BTCF0:USTF0",1762133575664,0.1642115,109760.0,109750.0,0.25556916]
["bitfinex-derivatives","BTCF0:USTF0",1762133576569,0.0731,109760.0,109750.0,0.25556916]
["bitfinex-derivatives","BTCF0:USTF0",1762133577371,0.0731,109760.0,109750.0,0.56933916]
["bitfinex-derivatives","BTCF0:USTF0",1762133577566,0.05924,109760.0,109750.0,0.56933916]
["bitfinex-derivatives","BTCF0:USTF0",1762133577767,0.05924,109760.0,109750.0,0.24933916]
["bitfinex-derivatives","BTCF0:USTF0",1762133577961,0.1642115,109760.0,109750.0,0.25556916]
["bitfinex-derivatives","BTCF0:USTF0",1762133579377,0.0731,109760.0,109750.0,0.25556916]
["bitfinex-derivatives","BTCF0:USTF0",1762133579769,0.1642114,109760.0,109750.0,0.25556916]
["bitfinex-derivatives","BTCF0:USTF0",1762133580873,0.1642114,109760.0,109750.0,0.26933916]
["bitfinex-derivatives","BTCF0:USTF0",1762133581064,0.0731,109760.0,109750.0,0.26933916]
["bitfinex-derivatives","BTCF0:USTF0",1762133581272,0.05924,109760.0,109750.0,0.52933916]
["bitfinex-derivatives","BTCF0:USTF0",1762133581574,0.06127,109760.0,109750.0,0.59487121]
["bitfinex-derivatives","BTCF0:USTF0",1762133583878,0.06127,109760.0,109750.0,0.65487121]
["bitfinex-derivatives","BTCF0:USTF0",1762133584778,0.06127,109760.0,109750.0,0.80457121]
["bitfinex-derivatives","BTCF0:USTF0",1762133586668,0.1523814,109760.0,109750.0,0.48457121]
["bitfinex-derivatives","BTCF0:USTF0",1762133586870,0.1662414,109760.0,109750.0,0.48457121]
["bitfinex-derivatives","BTCF0:USTF0",1762133587474,0.1662414,109760.0,109750.0,0.39345141]
["bitfinex-derivatives","BTCF0:USTF0",1762133588078,0.1662414,109760.0,109750.0,0.48457121]
["bitfinex-derivatives","BTCF0:USTF0",1762133589376,0.07513,109760.0,109750.0,0.48457121]
["bitfinex-derivatives","BTCF0:USTF0",1762133589779,0.1662415,109760.0,109750.0,0.39345141]
["bitfinex-derivatives","BTCF0:USTF0",1762133589982,0.1662415,109760.0,109750.0,0.48457121]
["bitfinex-derivatives","BTCF0:USTF0",1762133590174,0.07513,109760.0,109750.0,0.48457121]
["bitfinex-derivatives","BTCF0:USTF0",1762133591882,0.1662415,109760.0,109750.0,0.48457121]
["bitfinex-derivatives","BTCF0:USTF0",1762133592684,0.1662415,109760.0,109750.0,0.50457121]
["bitfinex-derivatives","BTCF0:USTF0",1762133592883,0.1662415,109760.0,109750.0,0.30223205]
["bitfinex-derivatives","BTCF0:USTF0",1762133593086,0.1662415,109760.0,109750.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1762133594278,0.1662415,109760.0,109750.0,0.26223205]
["bitfinex-derivatives","BTCF0:USTF0",1762133594688,0.1662415,109760.0,109750.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1762133594891,0.1662415,109760.0,109750.0,0.2878197]
["bitfinex-derivatives","BTCF0:USTF0",1762133595186,0.1662415,109760.0,109750.0,0.35335175]
["bitfinex-derivatives","BTCF0:USTF0",1762133595387,0.1662415,109760.0,109750.0,0.26223205]
["bitfinex-derivatives","BTCF0:USTF0",1762133595592,0.1662415,109760.0,109750.0,0.35335185]
["bitfinex-derivatives","BTCF0:USTF0",1762133596092,0.1662415,109760.0,109750.0,0.26223205]
["bitfinex-derivatives","BTCF0:USTF0",1762133596593,0.1662415,109760.0,109750.0,0.11253205]
["bitfinex-derivatives","BTCF0:USTF0",1762133597089,0.1662415,109760.0,109750.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762133597687,0.1662415,109760.0,109750.0,0.1381198]
["bitfinex-derivatives","BTCF0:USTF0",1762133599096,0.1662415,109760.0,109750.0,0.11253205]
["bitfinex-derivatives","BTCF0:USTF0",1762133599287,0.1662415,109760.0,109750.0,0.20365185]
["bitfinex-derivatives","BTCF0:USTF0",1762133599597,0.1662415,109760.0,109750.0,0.11253205]
["bitfinex-derivatives","BTCF0:USTF0",1762133599797,0.26369086,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133600095,0.285547,109760.0,109750.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1762133600291,0.285547,109760.0,109750.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762133601191,0.18809764,109760.0,109750.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762133601398,0.285547,109760.0,109750.0,0.1384698]
["bitfinex-derivatives","BTCF0:USTF0",1762133601594,0.18809764,109760.0,109750.0,0.1584698]
["bitfinex-derivatives","BTCF0:USTF0",1762133601782,0.1662415,109760.0,109750.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762133602098,0.1662415,109760.0,109750.0,0.20400185]
["bitfinex-derivatives","BTCF0:USTF0",1762133603200,0.1662415,109760.0,109750.0,0.22400185]
["bitfinex-derivatives","BTCF0:USTF0",1762133603398,0.1662415,109760.0,109750.0,0.32145121]
["bitfinex-derivatives","BTCF0:USTF0",1762133603990,0.1662415,109760.0,109750.0,0.25591916]
["bitfinex-derivatives","BTCF0:USTF0",1762133605604,0.1662415,109760.0,109750.0,0.14479936]
["bitfinex-derivatives","BTCF0:USTF0",1762133606198,0.1662415,109760.0,109750.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762133606795,0.26369086,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133607200,0.1662415,109760.0,109750.0,0.1365798]
["bitfinex-derivatives","BTCF0:USTF0",1762133607602,0.1662415,109760.0,109750.0,0.1565798]
["bitfinex-derivatives","BTCF0:USTF0",1762133607799,0.1662415,109760.0,109750.0,0.1365798]
["bitfinex-derivatives","BTCF0:USTF0",1762133608197,0.1662415,109760.0,109750.0,0.25402916]
["bitfinex-derivatives","BTCF0:USTF0",1762133608403,0.1662414,109760.0,109750.0,0.26541916]
["bitfinex-derivatives","BTCF0:USTF0",1762133609506,0.1662414,109760.0,109750.0,0.25402916]
["bitfinex-derivatives","BTCF0:USTF0",1762133610304,0.1662414,109760.0,109750.0,0.25402458]
["bitfinex-derivatives","BTCF0:USTF0",1762133610804,0.06127,109760.0,109750.0,0.88986458]
["bitfinex-derivatives","BTCF0:USTF0",1762133611003,0.03923,109760.0,109750.0,0.66539663]
["bitfinex-derivatives","BTCF0:USTF0",1762133611206,0.06058,109760.0,109750.0,0.66539663]
["bitfinex-derivatives","BTCF0:USTF0",1762133611405,0.06058,109760.0,109750.0,0.59986458]
["bitfinex-derivatives","BTCF0:USTF0",1762133612308,0.06058,109760.0,109750.0,0.66539663]
["bitfinex-derivatives","BTCF0:USTF0",1762133612502,0.06058,109760.0,109750.0,0.67539663]
["bitfinex-derivatives","BTCF0:USTF0",1762133614209,0.06058,109760.0,109750.0,0.82509663]
["bitfinex-derivatives","BTCF0:USTF0",1762133615110,0.03923,109760.0,109750.0,1.07509663]
["bitfinex-derivatives","BTCF0:USTF0",1762133615906,0.06058,109760.0,109750.0,0.97765185]
["bitfinex-derivatives","BTCF0:USTF0",1762133616111,0.06058,109760.0,109750.0,1.05509663]
["bitfinex-derivatives","BTCF0:USTF0",1762133616415,0.017,109760.0,109750.0,1.05509663]
["bitfinex-derivatives","BTCF0:USTF0",1762133616705,0.05944,109760.0,109750.0,0.67765185]
["bitfinex-derivatives","BTCF0:USTF0",1762133616909,0.05944,109760.0,109750.0,1.09509663]
["bitfinex-derivatives","BTCF0:USTF0",1762133618099,0.05944,109760.0,109750.0,1.02956458]
["bitfinex-derivatives","BTCF0:USTF0",1762133618504,0.017,109760.0,109750.0,1.02956458]
["bitfinex-derivatives","BTCF0:USTF0",1762133619011,0.03809,109760.0,109750.0,1.02956458]
["bitfinex-derivatives","BTCF0:USTF0",1762133620109,0.017,109760.0,109750.0,1.12700936]
["bitfinex-derivatives","BTCF0:USTF0",1762133620305,0.17156732,109790.0,109780.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1762133620506,0.16910406,109790.0,109780.0,0.15231478]
["bitfinex-derivatives","BTCF0:USTF0",1762133620706,0.1335299,109790.0,109780.0,0.26975956]
["bitfinex-derivatives","BTCF0:USTF0",1762133621008,0.1335268,109790.0,109780.0,0.36085456]
["bitfinex-derivatives","BTCF0:USTF0",1762133621311,0.04244,109790.0,109780.0,0.34085456]
["bitfinex-derivatives","BTCF0:USTF0",1762133621500,0.04244,109790.0,109780.0,0.36185456]
["bitfinex-derivatives","BTCF0:USTF0",1762133621696,0.06508,109790.0,109780.0,0.36185456]
["bitfinex-derivatives","BTCF0:USTF0",1762133621901,0.1561667,109790.0,109780.0,0.17577478]
["bitfinex-derivatives","BTCF0:USTF0",1762133622102,0.25361148,109790.0,109780.0,0.15577478]
["bitfinex-derivatives","BTCF0:USTF0",1762133622409,0.25361148,109790.0,109780.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762133622602,0.26361148,109790.0,109780.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762133623208,0.24961148,109790.0,109780.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762133623415,0.25761148,109790.0,109780.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1762133623614,0.25761148,109790.0,109780.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762133623915,0.85761148,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133624211,0.7601667,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133624413,0.85761148,109790.0,109780.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1762133625114,0.85761148,109790.0,109780.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762133626307,0.85761148,109790.0,109780.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1762133626503,0.85761148,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133627212,0.97693302,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133627408,0.97692992,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133627707,0.1485531,109770.0,109760.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1762133627915,0.24599788,109770.0,109760.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1762133628908,0.24899788,109770.0,109760.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1762133629517,0.24899788,109770.0,109760.0,0.45631478]
["bitfinex-derivatives","BTCF0:USTF0",1762133630315,0.24899788,109770.0,109760.0,0.56073618]
["bitfinex-derivatives","BTCF0:USTF0",1762133630614,0.0471,109770.0,109760.0,0.70818096]
["bitfinex-derivatives","BTCF0:USTF0",1762133632015,0.1382031,109770.0,109760.0,0.70818096]
["bitfinex-derivatives","BTCF0:USTF0",1762133633822,0.0471,109770.0,109760.0,0.70818096]
["bitfinex-derivatives","BTCF0:USTF0",1762133634719,0.0471,109770.0,109760.0,0.93818096]
["bitfinex-derivatives","BTCF0:USTF0",1762133635215,0.02478,109770.0,109760.0,0.93818096]
["bitfinex-derivatives","BTCF0:USTF0",1762133635412,0.003,109770.0,109760.0,0.93818096]
["bitfinex-derivatives","BTCF0:USTF0",1762133635910,0.02478,109770.0,109760.0,0.93818096]
["bitfinex-derivatives","BTCF0:USTF0",1762133636111,0.1515531,109770.0,109760.0,0.47631478]
["bitfinex-derivatives","BTCF0:USTF0",1762133636312,0.1515531,109770.0,109760.0,0.47930478]
["bitfinex-derivatives","BTCF0:USTF0",1762133636821,0.1515531,109770.0,109760.0,0.45930478]
["bitfinex-derivatives","BTCF0:USTF0",1762133637013,0.24899788,109770.0,109760.0,0.47631478]
["bitfinex-derivatives","BTCF0:USTF0",1762133637213,0.1515531,109770.0,109760.0,0.47631478]
["bitfinex-derivatives","BTCF0:USTF0",1762133637622,0.1515531,109770.0,109760.0,0.62900478]
["bitfinex-derivatives","BTCF0:USTF0",1762133639116,0.1515531,109770.0,109760.0,0.60900478]
["bitfinex-derivatives","BTCF0:USTF0",1762133639316,0.24899788,109770.0,109760.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1762133639517,0.24899788,109770.0,109760.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1762133639920,0.24899788,109770.0,109760.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1762133640314,0.34644266,109770.0,109760.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762133640521,0.0441,109750.0,109740.0,0.23689095]
["bitfinex-derivatives","BTCF0:USTF0",1762133640825,0.24601448,109750.0,109740.0,0.10992095]
["bitfinex-derivatives","BTCF0:USTF0",1762133641225,0.24601448,109750.0,109740.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762133641623,0.24601448,109750.0,109740.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762133641819,0.24601448,109750.0,109740.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1762133642125,0.24601448,109750.0,109740.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1762133642424,0.05745,109760.0,109750.0,0.148775]
["bitfinex-derivatives","BTCF0:USTF0",1762133642728,0.1485615,109760.0,109750.0,0.15510478]
["bitfinex-derivatives","BTCF0:USTF0",1762133642919,0.1485615,109760.0,109750.0,0.24622458]
["bitfinex-derivatives","BTCF0:USTF0",1762133643119,0.1485615,109760.0,109750.0,0.15510478]
["bitfinex-derivatives","BTCF0:USTF0",1762133643521,0.1485615,109760.0,109750.0,0.24622438]
["bitfinex-derivatives","BTCF0:USTF0",1762133643721,0.05745,109760.0,109750.0,0.26622438]
["bitfinex-derivatives","BTCF0:USTF0",1762133644122,0.06045,109760.0,109750.0,0.26622438]
["bitfinex-derivatives","BTCF0:USTF0",1762133644324,0.06545,109760.0,109750.0,0.26622438]
["bitfinex-derivatives","BTCF0:USTF0",1762133644931,0.06545,109760.0,109750.0,0.1687796]
["bitfinex-derivatives","BTCF0:USTF0",1762133645132,0.06545,109760.0,109750.0,0.26622438]
["bitfinex-derivatives","BTCF0:USTF0",1762133645537,0.0521,109760.0,109750.0,0.26622438]
["bitfinex-derivatives","BTCF0:USTF0",1762133645723,0.008,109760.0,109750.0,0.61066438]
["bitfinex-derivatives","BTCF0:USTF0",1762133645931,0.008,109760.0,109750.0,0.99810916]
["bitfinex-derivatives","BTCF0:USTF0",1762133646234,0.02978,109760.0,109750.0,0.61066438]
["bitfinex-derivatives","BTCF0:USTF0",1762133646429,0.02978,109760.0,109750.0,0.76036438]
["bitfinex-derivatives","BTCF0:USTF0",1762133646632,0.008,109760.0,109750.0,1.02036438]
["bitfinex-derivatives","BTCF0:USTF0",1762133646833,0.003,109760.0,109750.0,1.02036438]
["bitfinex-derivatives","BTCF0:USTF0",1762133647131,0.15489478,109780.0,109770.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762133647432,0.17674065,109780.0,109770.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762133648035,0.17674003,109780.0,109770.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1762133648338,0.17974003,109780.0,109770.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762133649931,0.1565446,109780.0,109770.0,0.23289768]
["bitfinex-derivatives","BTCF0:USTF0",1762133650133,0.1565446,109780.0,109770.0,0.14179478]
["bitfinex-derivatives","BTCF0:USTF0",1762133650433,0.1565446,109780.0,109770.0,0.24620768]
["bitfinex-derivatives","BTCF0:USTF0",1762133650619,0.1565446,109780.0,109770.0,0.15510478]
["bitfinex-derivatives","BTCF0:USTF0",1762133650935,0.1565446,109780.0,109770.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762133651131,0.25398938,109780.0,109770.0,0.14179478]
["bitfinex-derivatives","BTCF0:USTF0",1762133652525,0.25398938,109780.0,109770.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762133652732,0.35143416,109780.0,109770.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762133653333,0.25398938,109780.0,109770.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762133653535,0.35143416,109780.0,109770.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762133654036,0.37328572,109780.0,109770.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762133654236,0.1485608,109760.0,109750.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762133654433,0.24600558,109760.0,109750.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762133654634,0.24600558,109760.0,109750.0,0.14179478]
["bitfinex-derivatives","BTCF0:USTF0",1762133655631,0.24600558,109760.0,109750.0,0.14279478]
["bitfinex-derivatives","BTCF0:USTF0",1762133656236,0.24600558,109760.0,109750.0,0.14179478]
["bitfinex-derivatives","BTCF0:USTF0",1762133656433,0.24800558,109760.0,109750.0,0.14179478]
["bitfinex-derivatives","BTCF0:USTF0",1762133657139,0.25917651,109760.0,109750.0,0.14179478]
["bitfinex-derivatives","BTCF0:USTF0",1762133659029,0.16173173,109760.0,109750.0,0.14179478]
["bitfinex-derivatives","BTCF0:USTF0",1762133659338,0.16173173,109760.0,109750.0,0.23291358]
["bitfinex-derivatives","BTCF0:USTF0",1762133659339,0.1525608,109760.0,109750.0,0.23291358]
["bitfinex-derivatives","BTCF0:USTF0",1762133659535,0.1525608,109760.0,109750.0,0.25291358]
["bitfinex-derivatives","BTCF0:USTF0",1762133659840,0.0481,109760.0,109750.0,0.26585358]
["bitfinex-derivatives","BTCF0:USTF0",1762133660143,0.0481,109760.0,109750.0,0.36329836]
["bitfinex-derivatives","BTCF0:USTF0",1762133660144,0.004,109760.0,109750.0,0.36329836]
["bitfinex-derivatives","BTCF0:USTF0",1762133660734,0.0951114,109760.0,109750.0,0.36329836]
["bitfinex-derivatives","BTCF0:USTF0",1762133660933,0.1165514,109760.0,109750.0,0.41555358]
["bitfinex-derivatives","BTCF0:USTF0",1762133661132,0.1395614,109760.0,109750.0,0.41555358]
["bitfinex-derivatives","BTCF0:USTF0",1762133661333,0.04845,109760.0,109750.0,0.41555358]
["bitfinex-derivatives","BTCF0:USTF0",1762133661638,0.1489061,109770.0,109760.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1762133661825,0.1489061,109770.0,109760.0,0.14981478]
["bitfinex-derivatives","BTCF0:USTF0",1762133662030,0.17076721,109770.0,109760.0,0.14981478]
["bitfinex-derivatives","BTCF0:USTF0",1762133662229,0.17076721,109770.0,109760.0,0.24725956]
["bitfinex-derivatives","BTCF0:USTF0",1762133662835,0.17276721,109770.0,109760.0,0.24725956]
["bitfinex-derivatives","BTCF0:USTF0",1762133663030,0.17476721,109770.0,109760.0,0.24725956]
["bitfinex-derivatives","BTCF0:USTF0",1762133663229,0.17476721,109770.0,109760.0,0.14981478]
["bitfinex-derivatives","BTCF0:USTF0",1762133663833,0.17476721,109770.0,109760.0,0.24092608]
["bitfinex-derivatives","BTCF0:USTF0",1762133664137,0.1529061,109770.0,109760.0,0.24092608]
["bitfinex-derivatives","BTCF0:USTF0",1762133664735,0.1529061,109770.0,109760.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1762133664941,0.25035088,109770.0,109760.0,0.14981478]
["bitfinex-derivatives","BTCF0:USTF0",1762133665140,0.25035088,109770.0,109760.0,0.14174478]
["bitfinex-derivatives","BTCF0:USTF0",1762133666638,0.1488714,109760.0,109750.0,0.26017095]
["bitfinex-derivatives","BTCF0:USTF0",1762133666839,0.24631618,109760.0,109750.0,0.14234478]
["bitfinex-derivatives","BTCF0:USTF0",1762133667035,0.24631618,109760.0,109750.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762133667437,0.34376096,109760.0,109750.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762133668039,0.34376096,109760.0,109750.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1762133668340,0.24631618,109760.0,109750.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1762133668538,0.34376096,109760.0,109750.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762133668735,0.34576096,109760.0,109750.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762133668932,0.34576096,109760.0,109740.0,0.06557095]
["bitfinex-derivatives","BTCF0:USTF0",1762133668933,0.1488797,109750.0,109740.0,0.06557095]
["bitfinex-derivatives","BTCF0:USTF0",1762133669237,0.148888,109740.0,109730.0,0.11047095]
["bitfinex-derivatives","BTCF0:USTF0",1762133669435,0.24633278,109740.0,109730.0,0.11047095]
["bitfinex-derivatives","BTCF0:USTF0",1762133670038,0.56077278,109740.0,109730.0,0.11047095]
["bitfinex-derivatives","BTCF0:USTF0",1762133670234,0.65821756,109740.0,109730.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762133670440,0.1488963,109730.0,109720.0,0.61349943]
["bitfinex-derivatives","BTCF0:USTF0",1762133670640,0.1488963,109730.0,109720.0,0.63349943]
["bitfinex-derivatives","BTCF0:USTF0",1762133671040,0.24634108,109730.0,109720.0,0.61349943]
["bitfinex-derivatives","BTCF0:USTF0",1762133671241,0.05776,109730.0,109720.0,0.61349943]
["bitfinex-derivatives","BTCF0:USTF0",1762133671441,0.04378,109730.0,109720.0,0.73647421]
["bitfinex-derivatives","BTCF0:USTF0",1762133671635,0.0211,109730.0,109720.0,0.73647421]
["bitfinex-derivatives","BTCF0:USTF0",1762133672145,0.04378,109730.0,109720.0,0.73947421]
["bitfinex-derivatives","BTCF0:USTF0",1762133672444,0.04378,109730.0,109720.0,0.64206872]
["bitfinex-derivatives","BTCF0:USTF0",1762133672638,0.04378,109730.0,109720.0,0.64306872]
["bitfinex-derivatives","BTCF0:USTF0",1762133673041,0.1349162,109730.0,109720.0,0.64306872]
["bitfinex-derivatives","BTCF0:USTF0",1762133673430,0.1349162,109730.0,109720.0,0.62306872]
["bitfinex-derivatives","BTCF0:USTF0",1762133673640,0.1349162,109730.0,109720.0,0.64306872]
["bitfinex-derivatives","BTCF0:USTF0",1762133674437,0.0211,109730.0,109720.0,0.72430979]
["bitfinex-derivatives","BTCF0:USTF0",1762133674742,0.4633329,109740.0,109730.0,0.1487362]
["bitfinex-derivatives","BTCF0:USTF0",1762133675341,0.1359129,109740.0,109730.0,0.1487362]
["bitfinex-derivatives","BTCF0:USTF0",1762133675643,0.1488929,109740.0,109730.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762133675843,0.1488929,109740.0,109730.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762133678535,0.1488929,109740.0,109730.0,0.1360363]
["bitfinex-derivatives","BTCF0:USTF0",1762133678739,0.1488929,109740.0,109730.0,0.1487363]
["bitfinex-derivatives","BTCF0:USTF0",1762133680044,0.1488929,109740.0,109730.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762133682352,0.1488929,109740.0,109730.0,0.1360364]
["bitfinex-derivatives","BTCF0:USTF0",1762133682744,0.1488929,109740.0,109730.0,0.1560364]
["bitfinex-derivatives","BTCF0:USTF0",1762133684053,0.1488929,109740.0,109730.0,0.1360364]
["bitfinex-derivatives","BTCF0:USTF0",1762133684254,0.05776,109740.0,109730.0,0.1560364]
["bitfinex-derivatives","BTCF0:USTF0",1762133684556,0.148888,109740.0,109730.0,0.1560364]
["bitfinex-derivatives","BTCF0:USTF0",1762133684757,0.148888,109740.0,109730.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762133685057,0.04478,109740.0,109730.0,0.1687363]
["bitfinex-derivatives","BTCF0:USTF0",1762133685361,0.135908,109740.0,109730.0,0.34746144]
["bitfinex-derivatives","BTCF0:USTF0",1762133685656,0.135908,109740.0,109730.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1762133685863,0.149598,109740.0,109730.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762133686262,0.149598,109740.0,109730.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762133686459,0.1510863,109730.0,109720.0,0.25865095]
["bitfinex-derivatives","BTCF0:USTF0",1762133686662,0.1510863,109730.0,109720.0,0.59313095]
["bitfinex-derivatives","BTCF0:USTF0",1762133687362,0.1510863,109730.0,109720.0,0.44343095]
["bitfinex-derivatives","BTCF0:USTF0",1762133687757,0.1510863,109730.0,109720.0,0.44643095]
["bitfinex-derivatives","BTCF0:USTF0",1762133688064,0.1510863,109730.0,109720.0,0.42743095]
["bitfinex-derivatives","BTCF0:USTF0",1762133688265,0.1373963,109730.0,109720.0,0.54218565]
["bitfinex-derivatives","BTCF0:USTF0",1762133689265,0.1510863,109730.0,109720.0,0.54218565]
["bitfinex-derivatives","BTCF0:USTF0",1762133689463,0.1510863,109730.0,109720.0,0.42743095]
["bitfinex-derivatives","BTCF0:USTF0",1762133689664,0.1510863,109730.0,109720.0,0.51857565]
["bitfinex-derivatives","BTCF0:USTF0",1762133691966,0.1510863,109730.0,109720.0,0.53223565]
["bitfinex-derivatives","BTCF0:USTF0",1762133692671,0.1510863,109730.0,109720.0,0.51857565]
["bitfinex-derivatives","BTCF0:USTF0",1762133693069,0.1510863,109730.0,109720.0,0.53857565]
["bitfinex-derivatives","BTCF0:USTF0",1762133693268,0.1510863,109730.0,109720.0,0.54218565]
["bitfinex-derivatives","BTCF0:USTF0",1762133694272,0.1510863,109730.0,109720.0,0.52218565]
["bitfinex-derivatives","BTCF0:USTF0",1762133694466,0.1510863,109730.0,109720.0,0.63968695]
["bitfinex-derivatives","BTCF0:USTF0",1762133694864,0.1373963,109730.0,109720.0,0.63968695]
["bitfinex-derivatives","BTCF0:USTF0",1762133695270,0.1373963,109730.0,109720.0,0.61968695]
["bitfinex-derivatives","BTCF0:USTF0",1762133695469,0.1373963,109730.0,109720.0,0.63968695]
["bitfinex-derivatives","BTCF0:USTF0",1762133695672,0.04626,109730.0,109720.0,0.79968695]
["bitfinex-derivatives","BTCF0:USTF0",1762133698170,0.1510863,109730.0,109720.0,0.42743095]
["bitfinex-derivatives","BTCF0:USTF0",1762133698376,0.2485876,109730.0,109720.0,0.11299047]
["bitfinex-derivatives","BTCF0:USTF0",1762133698571,0.2485876,109730.0,109720.0,0.09149047]
["bitfinex-derivatives","BTCF0:USTF0",1762133698764,0.2485876,109730.0,109720.0,0.06961047]
["bitfinex-derivatives","BTCF0:USTF0",1762133699371,0.2485876,109730.0,109720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133700471,0.2485876,109730.0,109720.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1762133701163,0.5630276,109730.0,109720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133702077,1.1849247,109730.0,109720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133702271,0.2485958,109720.0,109710.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1762133702469,0.1511029,109710.0,109700.0,0.06561047]
["bitfinex-derivatives","BTCF0:USTF0",1762133702675,0.5630442,109710.0,109700.0,0.06561047]
["bitfinex-derivatives","BTCF0:USTF0",1762133702871,0.1511112,109700.0,109690.0,0.10899047]
["bitfinex-derivatives","BTCF0:USTF0",1762133703070,0.1511112,109700.0,109690.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762133703570,0.1512181,109700.0,109690.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762133703771,0.2447194,109700.0,109690.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762133703971,0.2447194,109700.0,109690.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1762133704181,0.2447194,109700.0,109680.0,0.38005047]
["bitfinex-derivatives","BTCF0:USTF0",1762133704182,0.1511196,109690.0,109680.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1762133704370,0.1401196,109690.0,109680.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1762133704675,0.14921919,109690.0,109680.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1762133704882,0.1401196,109690.0,109680.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1762133705274,0.1291196,109690.0,109680.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1762133706179,0.1321196,109690.0,109680.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1762133706580,0.1331196,109690.0,109680.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1762133707178,0.1331196,109690.0,109660.0,0.20131022]
["bitfinex-derivatives","BTCF0:USTF0",1762133707179,0.02315,109670.0,109660.0,0.20131022]
["bitfinex-derivatives","BTCF0:USTF0",1762133707379,0.04637448,109670.0,109660.0,0.58729022]
["bitfinex-derivatives","BTCF0:USTF0",1762133707681,0.04637448,109670.0,109660.0,0.52167975]
["bitfinex-derivatives","BTCF0:USTF0",1762133708381,0.04937448,109670.0,109660.0,0.52267975]
["bitfinex-derivatives","BTCF0:USTF0",1762133709679,0.05037448,109670.0,109660.0,0.52267975]
["bitfinex-derivatives","BTCF0:USTF0",1762133710183,0.05037448,109670.0,109660.0,0.47267975]
["bitfinex-derivatives","BTCF0:USTF0",1762133710376,0.14156058,109670.0,109660.0,0.47267975]
["bitfinex-derivatives","BTCF0:USTF0",1762133710685,0.14156058,109670.0,109660.0,0.40148985]
["bitfinex-derivatives","BTCF0:USTF0",1762133711177,0.15525058,109670.0,109660.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1762133711389,0.15525058,109670.0,109660.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762133713685,0.16436839,109670.0,109660.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762133714079,0.15525058,109670.0,109660.0,0.1452644]
["bitfinex-derivatives","BTCF0:USTF0",1762133714385,0.15525058,109670.0,109660.0,0.1355744]
["bitfinex-derivatives","BTCF0:USTF0",1762133715789,0.15525058,109670.0,109660.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762133718779,0.64872193,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133718982,0.1453825,109650.0,109640.0,0.04472308]
["bitfinex-derivatives","BTCF0:USTF0",1762133720290,0.1445291,109630.0,109620.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762133720582,0.4591291,109630.0,109620.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762133720888,0.4591291,109630.0,109620.0,0.06725618]
["bitfinex-derivatives","BTCF0:USTF0",1762133721092,0.45919967,109630.0,109620.0,0.06725618]
["bitfinex-derivatives","BTCF0:USTF0",1762133721388,0.45819967,109630.0,109620.0,0.06725618]
["bitfinex-derivatives","BTCF0:USTF0",1762133721592,0.45819967,109630.0,109620.0,0.08725618]
["bitfinex-derivatives","BTCF0:USTF0",1762133721780,0.45819967,109630.0,109620.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762133722385,0.46319967,109630.0,109620.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762133722982,0.47119967,109630.0,109620.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762133723785,0.46319967,109630.0,109620.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762133723991,0.04979057,109630.0,109620.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1762133724289,0.46164967,109630.0,109620.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1762133724484,0.46164967,109630.0,109620.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1762133725087,0.47561967,109630.0,109620.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1762133725289,0.47561967,109630.0,109620.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1762133725993,0.47561967,109630.0,109620.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1762133726588,0.57330203,109630.0,109620.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1762133727588,0.57330203,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133729995,1.17330203,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133730391,0.1479375,109620.0,109610.0,0.07569688]
["bitfinex-derivatives","BTCF0:USTF0",1762133730592,0.24561986,109620.0,109610.0,0.07569688]
["bitfinex-derivatives","BTCF0:USTF0",1762133730797,1.74561986,109620.0,109610.0,0.07569688]
["bitfinex-derivatives","BTCF0:USTF0",1762133731604,0.0912358,109610.0,109600.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762133731805,0.54633816,109610.0,109600.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762133732102,0.1339842,109600.0,109590.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762133732300,0.23066656,109600.0,109590.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762133732898,0.22866656,109600.0,109590.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762133733603,0.22966656,109600.0,109590.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1762133733905,0.23882653,109600.0,109590.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1762133734305,0.14114417,109600.0,109590.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1762133734504,0.1319842,109600.0,109590.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1762133734906,0.1369842,109600.0,109590.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762133735497,0.1494342,109600.0,109590.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1762133735994,0.1340008,109580.0,109570.0,0.05853198]
["bitfinex-derivatives","BTCF0:USTF0",1762133736198,0.46341873,109580.0,109570.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762133736404,2.09452925,109580.0,109570.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762133736597,2.09452925,109580.0,109560.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762133736598,0.1340084,109570.0,109560.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762133736797,0.25618838,109570.0,109560.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762133736993,0.25618838,109570.0,109550.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1762133736994,0.1125567,109560.0,109550.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1762133737309,0.1479951,109550.0,109540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762133737504,0.04274,109530.0,109520.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1762133737702,0.04274,109530.0,109520.0,0.16376283]
["bitfinex-derivatives","BTCF0:USTF0",1762133738099,0.04074,109530.0,109520.0,0.18376283]
["bitfinex-derivatives","BTCF0:USTF0",1762133738704,0.03974,109530.0,109520.0,0.18376283]
["bitfinex-derivatives","BTCF0:USTF0",1762133738896,0.35678,109540.0,109530.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762133739103,0.35678,109540.0,109530.0,0.1697617]
["bitfinex-derivatives","BTCF0:USTF0",1762133739310,0.04274,109540.0,109530.0,0.29194168]
["bitfinex-derivatives","BTCF0:USTF0",1762133739500,0.04274,109540.0,109530.0,0.1497617]
["bitfinex-derivatives","BTCF0:USTF0",1762133739710,0.35837325,109550.0,109540.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762133739908,0.35837325,109550.0,109540.0,0.18063998]
["bitfinex-derivatives","BTCF0:USTF0",1762133740203,0.35837325,109550.0,109540.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762133740803,0.35837325,109550.0,109540.0,0.05957288]
["bitfinex-derivatives","BTCF0:USTF0",1762133741208,0.44965895,109550.0,109540.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1762133741415,0.44965895,109550.0,109540.0,0.05957288]
["bitfinex-derivatives","BTCF0:USTF0",1762133741710,0.44965895,109550.0,109540.0,0.02382288]
["bitfinex-derivatives","BTCF0:USTF0",1762133741912,0.44965895,109550.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762133741913,0.146004,109540.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762133742102,0.146004,109540.0,109520.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1762133742103,0.05371,109530.0,109520.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1762133742406,0.05371,109530.0,109520.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1762133742713,0.36954716,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762133742905,0.36954716,109530.0,109520.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1762133743300,0.04085716,109530.0,109520.0,0.1547706]
["bitfinex-derivatives","BTCF0:USTF0",1762133743508,0.28841716,109530.0,109520.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1762133744111,0.28841716,109530.0,109520.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1762133744312,0.28841716,109530.0,109520.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1762133744714,0.28841716,109530.0,109520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762133745015,0.28841716,109530.0,109520.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1762133745217,0.29741716,109530.0,109520.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1762133745507,0.30141716,109530.0,109520.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1762133745909,0.37257716,109530.0,109520.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1762133746313,0.37257716,109530.0,109520.0,0.1220207]
["bitfinex-derivatives","BTCF0:USTF0",1762133746503,0.05685716,109530.0,109520.0,0.1779407]
["bitfinex-derivatives","BTCF0:USTF0",1762133746705,0.05685716,109530.0,109520.0,0.30012068]
["bitfinex-derivatives","BTCF0:USTF0",1762133746911,0.01611716,109530.0,109520.0,0.59012068]
["bitfinex-derivatives","BTCF0:USTF0",1762133747515,0.01611716,109530.0,109520.0,0.44012068]
["bitfinex-derivatives","BTCF0:USTF0",1762133747713,0.03817716,109530.0,109520.0,0.44012068]
["bitfinex-derivatives","BTCF0:USTF0",1762133747912,0.01611716,109530.0,109520.0,0.57012068]
["bitfinex-derivatives","BTCF0:USTF0",1762133748312,0.05924716,109530.0,109520.0,0.30012068]
["bitfinex-derivatives","BTCF0:USTF0",1762133748517,0.05924716,109530.0,109520.0,0.1779407]
["bitfinex-derivatives","BTCF0:USTF0",1762133748817,0.05924716,109530.0,109520.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1762133750009,0.05924716,109530.0,109520.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1762133750209,1.19941964,109530.0,109520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762133750413,0.1414276,109500.0,109490.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1762133750612,0.04313,109470.0,109460.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762133751115,0.44189285,109470.0,109460.0,0.07008353]
["bitfinex-derivatives","BTCF0:USTF0",1762133751314,0.78882025,109470.0,109460.0,0.01312353]
["bitfinex-derivatives","BTCF0:USTF0",1762133751509,1.60044542,109470.0,109460.0,0.01312353]
["bitfinex-derivatives","BTCF0:USTF0",1762133752106,0.75449282,109470.0,109460.0,0.05656353]
["bitfinex-derivatives","BTCF0:USTF0",1762133752310,0.72366544,109470.0,109460.0,0.05656353]
["bitfinex-derivatives","BTCF0:USTF0",1762133752509,0.02116259,109470.0,109460.0,0.16656353]
["bitfinex-derivatives","BTCF0:USTF0",1762133752708,0.31737259,109470.0,109460.0,0.27010441]
["bitfinex-derivatives","BTCF0:USTF0",1762133752909,0.31937259,109470.0,109460.0,0.1348009]
["bitfinex-derivatives","BTCF0:USTF0",1762133753111,0.03539259,109470.0,109460.0,0.1348009]
["bitfinex-derivatives","BTCF0:USTF0",1762133753304,0.03539259,109470.0,109440.0,0.1483376]
["bitfinex-derivatives","BTCF0:USTF0",1762133753305,0.0283,109450.0,109440.0,0.1483376]
["bitfinex-derivatives","BTCF0:USTF0",1762133753508,0.207,109450.0,109440.0,0.1483376]
["bitfinex-derivatives","BTCF0:USTF0",1762133753707,0.207,109450.0,109440.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762133753918,0.3216692,109450.0,109440.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762133754423,0.3216692,109450.0,109440.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1762133754424,0.34426,109450.0,109440.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1762133754619,0.02539844,109450.0,109440.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1762133754812,0.34483844,109450.0,109440.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1762133755012,0.34679844,109450.0,109440.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1762133755317,0.34683844,109450.0,109440.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1762133755621,0.02739844,109450.0,109440.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1762133756016,0.56038762,109450.0,109440.0,0.03778923]
["bitfinex-derivatives","BTCF0:USTF0",1762133756317,0.56038762,109450.0,109440.0,0.02426923]
["bitfinex-derivatives","BTCF0:USTF0",1762133756719,0.56038762,109450.0,109440.0,0.08122923]
["bitfinex-derivatives","BTCF0:USTF0",1762133756720,0.02739844,109450.0,109440.0,0.08122923]
["bitfinex-derivatives","BTCF0:USTF0",1762133756916,0.34707844,109450.0,109440.0,0.08122923]
["bitfinex-derivatives","BTCF0:USTF0",1762133757319,0.14957842,109450.0,109440.0,0.08122923]
["bitfinex-derivatives","BTCF0:USTF0",1762133757622,0.43844774,109450.0,109440.0,0.08122923]
["bitfinex-derivatives","BTCF0:USTF0",1762133757819,0.34711844,109450.0,109440.0,0.10122923]
["bitfinex-derivatives","BTCF0:USTF0",1762133758012,0.02739844,109450.0,109440.0,0.08122923]
["bitfinex-derivatives","BTCF0:USTF0",1762133758214,0.02739844,109450.0,109440.0,0.17260683]
["bitfinex-derivatives","BTCF0:USTF0",1762133758524,0.00409844,109450.0,109440.0,0.47478681]
["bitfinex-derivatives","BTCF0:USTF0",1762133759214,0.08293844,109450.0,109440.0,0.47478681]
["bitfinex-derivatives","BTCF0:USTF0",1762133759416,0.22301844,109450.0,109440.0,0.10122923]
["bitfinex-derivatives","BTCF0:USTF0",1762133759717,0.24631844,109450.0,109440.0,0.08122923]
["bitfinex-derivatives","BTCF0:USTF0",1762133759918,0.33768774,109450.0,109440.0,0.08122923]
["bitfinex-derivatives","BTCF0:USTF0",1762133760315,0.45986772,109450.0,109440.0,0.02426923]
["bitfinex-derivatives","BTCF0:USTF0",1762133760729,0.01165,109430.0,109410.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1762133761025,7.153e-05,109420.0,109410.0,0.30719848]
["bitfinex-derivatives","BTCF0:USTF0",1762133761211,0.32003153,109420.0,109410.0,0.3250185]
["bitfinex-derivatives","BTCF0:USTF0",1762133761410,0.32003153,109420.0,109410.0,0.44719848]
["bitfinex-derivatives","BTCF0:USTF0",1762133761616,7.153e-05,109420.0,109410.0,0.44719848]
["bitfinex-derivatives","BTCF0:USTF0",1762133761816,0.004,109450.0,109440.0,0.1483376]
["bitfinex-derivatives","BTCF0:USTF0",1762133762122,0.002,109450.0,109440.0,0.54051758]
["bitfinex-derivatives","BTCF0:USTF0",1762133762424,0.0913395,109490.0,109460.0,0.104879]
["bitfinex-derivatives","BTCF0:USTF0",1762133762624,0.32028,109480.0,109470.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762133762820,0.32037263,109480.0,109470.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762133763018,9.263e-05,109480.0,109470.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762133763212,0.41175693,109480.0,109470.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762133763416,0.41203693,109480.0,109470.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762133763811,9.263e-05,109480.0,109470.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762133764018,0.42203693,109480.0,109470.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762133764316,0.54417691,109480.0,109470.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762133764618,0.42199693,109480.0,109470.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762133764820,0.42399693,109480.0,109470.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762133765326,1.14617691,109480.0,109470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133765528,0.0913685,109460.0,109450.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762133765725,0.4118885,109460.0,109450.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762133766514,0.0913685,109460.0,109450.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762133766713,0.0953685,109460.0,109450.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762133766919,0.4158885,109460.0,109450.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762133767119,0.4178885,109460.0,109450.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762133767327,0.54002848,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133767714,0.54010935,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133767919,1.14010935,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133768119,1.14006935,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133768931,0.81962935,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133769429,1.14002935,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133769818,0.81962935,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133770128,1.13998935,109460.0,109450.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762133770326,1.13998935,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133770729,0.81962935,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133770925,1.13103682,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133771929,0.81071682,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133772129,1.13099682,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133772425,0.60608087,109460.0,109450.0,0.1378088]
["bitfinex-derivatives","BTCF0:USTF0",1762133772632,0.32636087,109460.0,109450.0,0.1378088]
["bitfinex-derivatives","BTCF0:USTF0",1762133772927,0.41772137,109460.0,109450.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1762133773228,0.21962135,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133773417,0.53986135,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133773735,0.53982135,109460.0,109450.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762133774032,0.00608087,109460.0,109450.0,0.1378088]
["bitfinex-derivatives","BTCF0:USTF0",1762133774223,0.15088087,109460.0,109450.0,0.1378088]
["bitfinex-derivatives","BTCF0:USTF0",1762133775033,0.53978145,109460.0,109450.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762133775233,0.53978145,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133775625,0.53978145,109460.0,109450.0,0.1401789]
["bitfinex-derivatives","BTCF0:USTF0",1762133775626,0.44842085,109460.0,109450.0,0.1401789]
["bitfinex-derivatives","BTCF0:USTF0",1762133775826,0.32628087,109460.0,109450.0,0.1401789]
["bitfinex-derivatives","BTCF0:USTF0",1762133776228,0.32628087,109460.0,109450.0,0.2701789]
["bitfinex-derivatives","BTCF0:USTF0",1762133776427,0.32628087,109460.0,109450.0,0.1401789]
["bitfinex-derivatives","BTCF0:USTF0",1762133776635,0.41764147,109460.0,109450.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1762133776834,0.41764147,109460.0,109450.0,0.1401789]
["bitfinex-derivatives","BTCF0:USTF0",1762133776835,0.32628087,109460.0,109450.0,0.1401789]
["bitfinex-derivatives","BTCF0:USTF0",1762133777338,0.00608087,109460.0,109450.0,0.1601789]
["bitfinex-derivatives","BTCF0:USTF0",1762133777830,0.00608087,109460.0,109450.0,0.1401789]
["bitfinex-derivatives","BTCF0:USTF0",1762133778036,0.00608087,109460.0,109450.0,0.1601789]
["bitfinex-derivatives","BTCF0:USTF0",1762133778533,0.09744147,109460.0,109450.0,0.1601789]
["bitfinex-derivatives","BTCF0:USTF0",1762133778736,0.09744147,109460.0,109450.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1762133779337,0.21962145,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133779539,0.09744147,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133779834,0.09744147,109460.0,109450.0,0.01620672]
["bitfinex-derivatives","BTCF0:USTF0",1762133780041,0.21962145,109460.0,109450.0,0.01620672]
["bitfinex-derivatives","BTCF0:USTF0",1762133780241,0.11928666,109460.0,109450.0,0.01620672]
["bitfinex-derivatives","BTCF0:USTF0",1762133780445,0.24146664,109460.0,109450.0,0.01620672]
["bitfinex-derivatives","BTCF0:USTF0",1762133780741,0.56158664,109460.0,109450.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1762133780941,0.43936666,109460.0,109450.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1762133781129,0.47018604,109460.0,109450.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1762133781333,0.34769395,109460.0,109450.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1762133781638,0.46987393,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133781836,1.06983393,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133782738,0.46983393,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133783340,0.46979393,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133783638,0.02761395,109460.0,109450.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1762133783832,0.34761395,109460.0,109450.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1762133784438,0.02761395,109460.0,109450.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1762133784842,0.25119393,109460.0,109450.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1762133785144,0.12901395,109460.0,109450.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1762133785752,0.25119393,109460.0,109450.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1762133785954,0.25119393,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133787254,0.22037455,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133787449,0.34255453,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133788547,0.36653815,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133788749,0.36653815,109460.0,109420.0,0.10692017]
["bitfinex-derivatives","BTCF0:USTF0",1762133788750,0.96653815,109460.0,109420.0,0.10692017]
["bitfinex-derivatives","BTCF0:USTF0",1762133789048,0.0913857,109430.0,109420.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762133789254,0.31993837,109430.0,109420.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762133789447,0.31993837,109430.0,109420.0,0.27127398]
["bitfinex-derivatives","BTCF0:USTF0",1762133789448,9.837e-05,109430.0,109420.0,0.27127398]
["bitfinex-derivatives","BTCF0:USTF0",1762133789649,9.837e-05,109430.0,109420.0,0.32049415]
["bitfinex-derivatives","BTCF0:USTF0",1762133789849,9.837e-05,109430.0,109420.0,0.45127398]
["bitfinex-derivatives","BTCF0:USTF0",1762133790055,9.837e-05,109430.0,109420.0,0.46127398]
["bitfinex-derivatives","BTCF0:USTF0",1762133790557,0.326,109460.0,109450.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762133790858,0.34668419,109460.0,109450.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762133791260,0.003,109460.0,109450.0,0.1359689]
["bitfinex-derivatives","BTCF0:USTF0",1762133791450,0.53664421,109460.0,109450.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762133791758,0.53364421,109460.0,109450.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762133792353,0.54064421,109460.0,109450.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1762133792751,0.12928361,109460.0,109450.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1762133793057,0.32898363,109460.0,109450.0,0.1389689]
["bitfinex-derivatives","BTCF0:USTF0",1762133793245,0.32898363,109460.0,109450.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1762133793449,0.00910363,109460.0,109450.0,0.1389689]
["bitfinex-derivatives","BTCF0:USTF0",1762133793645,0.42034423,109460.0,109450.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1762133793849,0.54252421,109460.0,109450.0,0.129641]
["bitfinex-derivatives","BTCF0:USTF0",1762133794157,0.54252421,109460.0,109450.0,0.12964159]
["bitfinex-derivatives","BTCF0:USTF0",1762133794360,0.54252421,109460.0,109450.0,0.08042227]
["bitfinex-derivatives","BTCF0:USTF0",1762133795050,0.54248421,109460.0,109450.0,0.12964159]
["bitfinex-derivatives","BTCF0:USTF0",1762133795550,0.22264421,109460.0,109450.0,0.12964159]
["bitfinex-derivatives","BTCF0:USTF0",1762133796053,0.32886363,109460.0,109450.0,0.22101049]
["bitfinex-derivatives","BTCF0:USTF0",1762133796361,0.32886363,109460.0,109450.0,0.18818822]
["bitfinex-derivatives","BTCF0:USTF0",1762133796847,0.00910363,109460.0,109450.0,0.18818822]
["bitfinex-derivatives","BTCF0:USTF0",1762133797755,0.00910363,109460.0,109450.0,0.2689689]
["bitfinex-derivatives","BTCF0:USTF0",1762133797956,0.00910363,109460.0,109450.0,0.1389689]
["bitfinex-derivatives","BTCF0:USTF0",1762133798158,0.10046423,109460.0,109450.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1762133798360,0.10046423,109460.0,109450.0,0.1389689]
["bitfinex-derivatives","BTCF0:USTF0",1762133798552,0.00910363,109460.0,109450.0,0.2589689]
["bitfinex-derivatives","BTCF0:USTF0",1762133798748,0.00910363,109460.0,109450.0,0.52457937]
["bitfinex-derivatives","BTCF0:USTF0",1762133798952,0.00910363,109460.0,109450.0,0.70421868]
["bitfinex-derivatives","BTCF0:USTF0",1762133799154,0.3196,109480.0,109470.0,0.1359522]
["bitfinex-derivatives","BTCF0:USTF0",1762133799354,0.3196,109480.0,109470.0,0.21804166]
["bitfinex-derivatives","BTCF0:USTF0",1762133799550,0.3196,109480.0,109470.0,0.12668946]
["bitfinex-derivatives","BTCF0:USTF0",1762133799551,0.4109439,109480.0,109470.0,0.12668946]
["bitfinex-derivatives","BTCF0:USTF0",1762133800263,0.41104787,109480.0,109470.0,0.12668946]
["bitfinex-derivatives","BTCF0:USTF0",1762133800656,0.32770397,109480.0,109470.0,0.22104166]
["bitfinex-derivatives","BTCF0:USTF0",1762133800857,0.41904787,109480.0,109470.0,0.22104166]
["bitfinex-derivatives","BTCF0:USTF0",1762133801457,0.32770397,109480.0,109470.0,0.22104166]
["bitfinex-derivatives","BTCF0:USTF0",1762133801657,0.32970397,109480.0,109470.0,0.22104166]
["bitfinex-derivatives","BTCF0:USTF0",1762133801965,0.27095381,109520.0,109500.0,0.1495571]
["bitfinex-derivatives","BTCF0:USTF0",1762133802165,0.0913188,109510.0,109500.0,0.09103867]
["bitfinex-derivatives","BTCF0:USTF0",1762133802363,0.0913188,109510.0,109500.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762133802663,0.0913188,109510.0,109500.0,0.09103867]
["bitfinex-derivatives","BTCF0:USTF0",1762133803762,0.0913188,109510.0,109500.0,0.09403867]
["bitfinex-derivatives","BTCF0:USTF0",1762133804260,0.0913188,109510.0,109500.0,0.09103867]
["bitfinex-derivatives","BTCF0:USTF0",1762133804456,0.013,109510.0,109500.0,0.18536527]
["bitfinex-derivatives","BTCF0:USTF0",1762133804864,0.014,109510.0,109500.0,0.18536587]
["bitfinex-derivatives","BTCF0:USTF0",1762133805066,0.014,109510.0,109500.0,0.1525572]
["bitfinex-derivatives","BTCF0:USTF0",1762133805261,0.014,109510.0,109500.0,0.1725572]
["bitfinex-derivatives","BTCF0:USTF0",1762133805460,0.014,109510.0,109500.0,0.1525572]
["bitfinex-derivatives","BTCF0:USTF0",1762133805661,0.1053189,109510.0,109500.0,0.11027787]
["bitfinex-derivatives","BTCF0:USTF0",1762133806059,0.60451821,109510.0,109500.0,0.14297727]
["bitfinex-derivatives","BTCF0:USTF0",1762133806257,0.4248789,109510.0,109500.0,0.0941694]
["bitfinex-derivatives","BTCF0:USTF0",1762133806458,0.1021777,109550.0,109540.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762133806664,0.4332277,109550.0,109540.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762133806864,0.61286701,109550.0,109540.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762133807258,0.61286701,109550.0,109540.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762133807659,0.4592277,109550.0,109540.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762133807858,0.4602277,109550.0,109540.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762133808069,0.04878,109550.0,109540.0,0.1536738]
["bitfinex-derivatives","BTCF0:USTF0",1762133808270,0.04878,109550.0,109540.0,0.1496738]
["bitfinex-derivatives","BTCF0:USTF0",1762133808271,0.02278,109550.0,109540.0,0.1496738]
["bitfinex-derivatives","BTCF0:USTF0",1762133808470,0.35093,109550.0,109540.0,0.1526738]
["bitfinex-derivatives","BTCF0:USTF0",1762133808765,0.02,109550.0,109540.0,0.33231311]
["bitfinex-derivatives","BTCF0:USTF0",1762133808968,0.02,109550.0,109540.0,0.35231311]
["bitfinex-derivatives","BTCF0:USTF0",1762133809159,0.02,109550.0,109540.0,0.33231311]
["bitfinex-derivatives","BTCF0:USTF0",1762133809355,0.02,109550.0,109540.0,0.24101931]
["bitfinex-derivatives","BTCF0:USTF0",1762133809559,0.1112855,109550.0,109540.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1762133809763,0.115041,109580.0,109560.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762133810061,0.34442,109580.0,109570.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762133810267,1.84442,109580.0,109570.0,0.1361088]
["bitfinex-derivatives","BTCF0:USTF0",1762133810466,1.52378,109580.0,109570.0,0.1361088]
["bitfinex-derivatives","BTCF0:USTF0",1762133810658,0.01189,109580.0,109570.0,0.1361088]
["bitfinex-derivatives","BTCF0:USTF0",1762133810856,0.33249,109580.0,109570.0,0.1361088]
["bitfinex-derivatives","BTCF0:USTF0",1762133811062,0.33449,109580.0,109570.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762133811262,0.33449,109580.0,109570.0,0.1361088]
["bitfinex-derivatives","BTCF0:USTF0",1762133811569,0.32256,109580.0,109570.0,0.1361088]
["bitfinex-derivatives","BTCF0:USTF0",1762133811766,0.32256,109580.0,109570.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762133811959,0.36783,109580.0,109570.0,0.1361089]
["bitfinex-derivatives","BTCF0:USTF0",1762133812159,0.34547,109580.0,109570.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762133812565,0.34547,109580.0,109570.0,0.1361088]
["bitfinex-derivatives","BTCF0:USTF0",1762133813162,0.1161705,109580.0,109570.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762133813358,0.4355705,109580.0,109570.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762133813667,0.001,109580.0,109570.0,0.33574811]
["bitfinex-derivatives","BTCF0:USTF0",1762133813871,0.001,109580.0,109570.0,0.31574811]
["bitfinex-derivatives","BTCF0:USTF0",1762133814067,0.001,109580.0,109570.0,0.22447931]
["bitfinex-derivatives","BTCF0:USTF0",1762133814274,0.1375305,109580.0,109570.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762133814468,0.04627,109580.0,109570.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762133814671,0.02391,109580.0,109570.0,0.1561089]
["bitfinex-derivatives","BTCF0:USTF0",1762133814971,0.02391,109580.0,109570.0,0.1361089]
["bitfinex-derivatives","BTCF0:USTF0",1762133815176,0.001,109580.0,109570.0,0.1561089]
["bitfinex-derivatives","BTCF0:USTF0",1762133815365,0.001,109580.0,109570.0,0.33574821]
["bitfinex-derivatives","BTCF0:USTF0",1762133815564,0.001,109580.0,109570.0,0.31574821]
["bitfinex-derivatives","BTCF0:USTF0",1762133815875,0.001,109580.0,109570.0,0.33574821]
["bitfinex-derivatives","BTCF0:USTF0",1762133816376,0.32128,109580.0,109570.0,0.33574821]
["bitfinex-derivatives","BTCF0:USTF0",1762133817077,0.001,109580.0,109570.0,0.33574821]
["bitfinex-derivatives","BTCF0:USTF0",1762133817374,0.001,109580.0,109570.0,0.63574821]
["bitfinex-derivatives","BTCF0:USTF0",1762133817678,0.12623033,109620.0,109610.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1762133817973,0.44647033,109620.0,109610.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762133818176,0.49174033,109620.0,109610.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762133818375,0.1365056,109610.0,109600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762133818877,1.6365056,109610.0,109600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762133819173,1.9568656,109610.0,109600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762133820065,0.4658656,109610.0,109600.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762133820267,0.37463,109610.0,109600.0,0.1506239]
["bitfinex-derivatives","BTCF0:USTF0",1762133820767,0.37863,109610.0,109600.0,0.1516239]
["bitfinex-derivatives","BTCF0:USTF0",1762133820967,0.05827,109610.0,109600.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762133821172,0.4697456,109610.0,109600.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762133821476,0.4697456,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133821679,1.0697456,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133822364,0.7495056,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133822676,0.4698256,109610.0,109600.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762133822874,0.4698256,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133823377,0.64946491,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133823764,0.02291,109590.0,109580.0,0.1264602]
["bitfinex-derivatives","BTCF0:USTF0",1762133823974,0.1355222,109590.0,109580.0,0.1496402]
["bitfinex-derivatives","BTCF0:USTF0",1762133824172,0.1355222,109590.0,109580.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762133824475,0.32032,109590.0,109580.0,0.1496406]
["bitfinex-derivatives","BTCF0:USTF0",1762133824777,0.31932,109590.0,109580.0,0.32927991]
["bitfinex-derivatives","BTCF0:USTF0",1762133825174,0.4568422,109590.0,109580.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1762133825377,0.4568422,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133825679,1.23648151,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762133825873,0.1365388,109570.0,109560.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762133826068,0.4567388,109570.0,109560.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1762133826265,0.36547,109570.0,109560.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762133826679,0.36147,109570.0,109560.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762133826980,0.1146193,109590.0,109580.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1762133827277,0.1146193,109590.0,109580.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762133827278,0.4567293,109590.0,109580.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762133827672,0.4566893,109590.0,109580.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762133828681,0.4576893,109590.0,109580.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1762133828881,0.4576893,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133829084,0.4576893,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762133829278,1.23732861,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762133829776,0.31716861,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762133829979,0.4577693,109590.0,109580.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1762133830176,0.1375293,109590.0,109580.0,0.1546405]
["bitfinex-derivatives","BTCF0:USTF0",1762133830380,0.4577693,109590.0,109580.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1762133831782,0.4577693,109590.0,109580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762133833487,0.4578093,109590.0,109580.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1762133833678,0.001,109590.0,109580.0,0.33427981]
["bitfinex-derivatives","BTCF0:USTF0",1762133833883,0.001,109590.0,109580.0,0.51696317]
["bitfinex-derivatives","BTCF0:USTF0",1762133834184,0.001,109590.0,109580.0,0.65696317]
["bitfinex-derivatives","BTCF0:USTF0",1762133834584,0.001,109590.0,109580.0,0.33427981]
["bitfinex-derivatives","BTCF0:USTF0",1762133834885,0.001,109590.0,109580.0,0.66427981]
["bitfinex-derivatives","BTCF0:USTF0",1762133835384,0.001,109590.0,109580.0,0.35427981]
["bitfinex-derivatives","BTCF0:USTF0",1762133835779,0.1375322,109590.0,109580.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1762133835980,0.1375322,109590.0,109580.0,0.16509048]
["bitfinex-derivatives","BTCF0:USTF0",1762133836177,0.1375322,109590.0,109580.0,0.11604261]
["bitfinex-derivatives","BTCF0:USTF0",1762133836481,0.1375322,109590.0,109580.0,0.09604261]
["bitfinex-derivatives","BTCF0:USTF0",1762133839283,0.1375322,109590.0,109580.0,0.11242787]
["bitfinex-derivatives","BTCF0:USTF0",1762133839791,0.1375322,109590.0,109580.0,0.26212787]
["bitfinex-derivatives","BTCF0:USTF0",1762133840580,0.1375322,109590.0,109580.0,0.29490482]
["bitfinex-derivatives","BTCF0:USTF0",1762133840786,0.1375322,109590.0,109580.0,0.29490464]
["bitfinex-derivatives","BTCF0:USTF0",1762133841182,0.1375322,109590.0,109580.0,0.23652464]
["bitfinex-derivatives","BTCF0:USTF0",1762133841685,0.1375322,109590.0,109580.0,0.18747677]
["bitfinex-derivatives","BTCF0:USTF0",1762133842189,0.91717151,109590.0,109580.0,0.18747677]
["bitfinex-derivatives","BTCF0:USTF0",1762133842490,0.91817151,109590.0,109580.0,0.18547677]
["bitfinex-derivatives","BTCF0:USTF0",1762133842692,0.7385322,109590.0,109580.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1762133842882,0.1385322,109590.0,109580.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1762133843281,0.1385322,109590.0,109580.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762133843488,0.32017151,109590.0,109580.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1762133843689,0.1405322,109590.0,109580.0,0.20947]
["bitfinex-derivatives","BTCF0:USTF0",1762133843882,0.4593721,109590.0,109580.0,0.3007305]
["bitfinex-derivatives","BTCF0:USTF0",1762133844082,0.007,109590.0,109580.0,0.51414658]
["bitfinex-derivatives","BTCF0:USTF0",1762133844283,0.007,109590.0,109580.0,0.53414658]
["bitfinex-derivatives","BTCF0:USTF0",1762133844594,0.007,109590.0,109580.0,0.58319445]
["bitfinex-derivatives","BTCF0:USTF0",1762133845097,0.007,109590.0,109580.0,0.55041768]
["bitfinex-derivatives","BTCF0:USTF0",1762133845691,0.007,109590.0,109580.0,0.40071768]
["bitfinex-derivatives","BTCF0:USTF0",1762133846089,0.007,109590.0,109580.0,0.41728715]
["bitfinex-derivatives","BTCF0:USTF0",1762133847300,0.1426421,109590.0,109580.0,0.32602665]
["bitfinex-derivatives","BTCF0:USTF0",1762133847493,0.1426421,109590.0,109580.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1762133847692,0.1199421,109590.0,109580.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1762133848294,0.1199421,109590.0,109580.0,0.1520305]
["bitfinex-derivatives","BTCF0:USTF0",1762133848601,0.0982521,109590.0,109580.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1762133848802,0.0982521,109590.0,109580.0,0.12638734]
["bitfinex-derivatives","BTCF0:USTF0",1762133849102,0.1199421,109590.0,109580.0,0.12638734]
["bitfinex-derivatives","BTCF0:USTF0",1762133849302,0.007,109590.0,109580.0,0.58166981]
["bitfinex-derivatives","BTCF0:USTF0",1762133849497,0.0912355,109610.0,109600.0,0.1040631]
["bitfinex-derivatives","BTCF0:USTF0",1762133849698,0.0912355,109610.0,109600.0,0.10688371]
["bitfinex-derivatives","BTCF0:USTF0",1762133850003,1.9109921,109620.0,109610.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762133850300,1.9109921,109620.0,109610.0,0.07767581]
["bitfinex-derivatives","BTCF0:USTF0",1762133850504,0.4553821,109620.0,109610.0,0.09767581]
["bitfinex-derivatives","BTCF0:USTF0",1762133850804,0.4553821,109620.0,109610.0,0.07767581]
["bitfinex-derivatives","BTCF0:USTF0",1762133851006,0.4553821,109620.0,109610.0,0.12683952]
["bitfinex-derivatives","BTCF0:USTF0",1762133851210,0.1436221,109620.0,109610.0,0.12683952]
["bitfinex-derivatives","BTCF0:USTF0",1762133851409,0.1436221,109620.0,109610.0,0.14683952]
["bitfinex-derivatives","BTCF0:USTF0",1762133851609,0.1576221,109620.0,109610.0,0.12783952]
["bitfinex-derivatives","BTCF0:USTF0",1762133852598,0.1496221,109620.0,109610.0,0.12783952]
["bitfinex-derivatives","BTCF0:USTF0",1762133852805,0.1526221,109620.0,109610.0,0.12783952]
["bitfinex-derivatives","BTCF0:USTF0",1762133853109,0.1396221,109620.0,109610.0,0.12683952]
["bitfinex-derivatives","BTCF0:USTF0",1762133853510,0.1396221,109620.0,109610.0,0.07767581]
["bitfinex-derivatives","BTCF0:USTF0",1762133854005,0.1396221,109620.0,109610.0,0.12683952]
["bitfinex-derivatives","BTCF0:USTF0",1762133854206,0.1396221,109620.0,109610.0,0.07767581]
["bitfinex-derivatives","BTCF0:USTF0",1762133854611,0.1169221,109620.0,109610.0,0.07767581]
["bitfinex-derivatives","BTCF0:USTF0",1762133855006,0.1396221,109620.0,109610.0,0.07767581]
["bitfinex-derivatives","BTCF0:USTF0",1762133856210,0.1396172,109620.0,109610.0,0.21807502]
["bitfinex-derivatives","BTCF0:USTF0",1762133856516,0.1396172,109620.0,109610.0,0.07767581]
["bitfinex-derivatives","BTCF0:USTF0",1762133857504,0.1436172,109620.0,109610.0,0.03277581]
["bitfinex-derivatives","BTCF0:USTF0",1762133858117,0.1356255,109610.0,109600.0,0.13965952]
["bitfinex-derivatives","BTCF0:USTF0",1762133859016,0.1356255,109610.0,109600.0,0.23090332]
["bitfinex-derivatives","BTCF0:USTF0",1762133859217,0.1356255,109610.0,109600.0,0.19812751]
["bitfinex-derivatives","BTCF0:USTF0",1762133859418,0.1366255,109610.0,109600.0,0.19912751]
["bitfinex-derivatives","BTCF0:USTF0",1762133859617,0.1366255,109610.0,109600.0,0.10788371]
["bitfinex-derivatives","BTCF0:USTF0",1762133860618,0.4559055,109610.0,109600.0,0.10788371]
["bitfinex-derivatives","BTCF0:USTF0",1762133860821,0.36467,109610.0,109600.0,0.23185635]
["bitfinex-derivatives","BTCF0:USTF0",1762133861021,0.4559055,109610.0,109600.0,0.14061255]
["bitfinex-derivatives","BTCF0:USTF0",1762133861216,0.4559055,109610.0,109600.0,0.23185635]
["bitfinex-derivatives","BTCF0:USTF0",1762133861422,0.4559055,109610.0,109600.0,0.14061255]
["bitfinex-derivatives","BTCF0:USTF0",1762133862319,0.1366255,109610.0,109600.0,0.14061255]
["bitfinex-derivatives","BTCF0:USTF0",1762133862514,0.57798143,109610.0,109600.0,0.10499255]
["bitfinex-derivatives","BTCF0:USTF0",1762133862720,0.57798143,109610.0,109600.0,0.08289255]
["bitfinex-derivatives","BTCF0:USTF0",1762133863026,0.57798143,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133863418,0.57798143,109610.0,109600.0,0.03372884]
["bitfinex-derivatives","BTCF0:USTF0",1762133864118,0.57798143,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133864322,0.4558255,109610.0,109600.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762133864522,0.04539,109610.0,109600.0,0.18269264]
["bitfinex-derivatives","BTCF0:USTF0",1762133864829,0.4557855,109610.0,109600.0,0.10788371]
["bitfinex-derivatives","BTCF0:USTF0",1762133865219,0.001,109610.0,109600.0,0.32128344]
["bitfinex-derivatives","BTCF0:USTF0",1762133865519,0.001,109610.0,109600.0,0.48743707]
["bitfinex-derivatives","BTCF0:USTF0",1762133866023,0.001,109610.0,109600.0,0.59743707]
["bitfinex-derivatives","BTCF0:USTF0",1762133866325,0.001,109610.0,109600.0,0.50743707]
["bitfinex-derivatives","BTCF0:USTF0",1762133866625,0.001,109610.0,109600.0,0.27403734]
["bitfinex-derivatives","BTCF0:USTF0",1762133866626,0.1358855,109610.0,109600.0,0.27403734]
["bitfinex-derivatives","BTCF0:USTF0",1762133866825,0.1358855,109610.0,109600.0,0.36528114]
["bitfinex-derivatives","BTCF0:USTF0",1762133867327,0.1358855,109610.0,109600.0,0.27403734]
["bitfinex-derivatives","BTCF0:USTF0",1762133868130,0.04465,109610.0,109600.0,0.36528114]
["bitfinex-derivatives","BTCF0:USTF0",1762133868324,0.001,109610.0,109600.0,0.53743707]
["bitfinex-derivatives","BTCF0:USTF0",1762133868625,0.001,109610.0,109600.0,0.50743707]
["bitfinex-derivatives","BTCF0:USTF0",1762133869026,0.001,109610.0,109600.0,0.48743707]
["bitfinex-derivatives","BTCF0:USTF0",1762133869327,0.001,109610.0,109600.0,0.50743707]
["bitfinex-derivatives","BTCF0:USTF0",1762133870122,0.0912106,109640.0,109600.0,0.80433707]
["bitfinex-derivatives","BTCF0:USTF0",1762133870326,0.1348522,109650.0,109640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762133870521,0.1348605,109640.0,109630.0,0.07720587]
["bitfinex-derivatives","BTCF0:USTF0",1762133870726,0.1348605,109640.0,109630.0,0.12630603]
["bitfinex-derivatives","BTCF0:USTF0",1762133871223,0.04365,109640.0,109630.0,0.21752483]
["bitfinex-derivatives","BTCF0:USTF0",1762133871428,0.02167,109640.0,109630.0,0.1847926]
["bitfinex-derivatives","BTCF0:USTF0",1762133871728,0.04365,109640.0,109630.0,0.1847926]
["bitfinex-derivatives","BTCF0:USTF0",1762133872130,0.1498605,109640.0,109630.0,0.0955738]
["bitfinex-derivatives","BTCF0:USTF0",1762133872528,0.1498605,109640.0,109630.0,0.12830165]
["bitfinex-derivatives","BTCF0:USTF0",1762133872825,0.1498605,109640.0,109630.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1762133872826,0.05865,109640.0,109630.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1762133873031,0.1617505,109640.0,109630.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1762133873230,0.1617505,109640.0,109630.0,0.0955738]
["bitfinex-derivatives","BTCF0:USTF0",1762133873529,0.1498605,109640.0,109630.0,0.0955738]
["bitfinex-derivatives","BTCF0:USTF0",1762133874331,0.1498605,109640.0,109630.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1762133874528,0.1498605,109640.0,109630.0,0.1376889]
["bitfinex-derivatives","BTCF0:USTF0",1762133874729,0.05865,109640.0,109630.0,0.30894494]
["bitfinex-derivatives","BTCF0:USTF0",1762133874933,0.1498605,109640.0,109630.0,0.30894494]
["bitfinex-derivatives","BTCF0:USTF0",1762133875331,0.1498605,109640.0,109630.0,0.09557011]
["bitfinex-derivatives","BTCF0:USTF0",1762133876731,0.1498605,109640.0,109630.0,0.12830392]
["bitfinex-derivatives","BTCF0:USTF0",1762133876931,0.1498605,109640.0,109630.0,0.09557011]
["bitfinex-derivatives","BTCF0:USTF0",1762133877131,0.1498605,109640.0,109630.0,0.18678901]
["bitfinex-derivatives","BTCF0:USTF0",1762133877330,0.1498605,109640.0,109630.0,0.09557011]
["bitfinex-derivatives","BTCF0:USTF0",1762133881135,0.28390643,109640.0,109630.0,0.08383898]
["bitfinex-derivatives","BTCF0:USTF0",1762133881341,0.60306643,109640.0,109630.0,0.03473887]
["bitfinex-derivatives","BTCF0:USTF0",1762133881839,0.60306643,109640.0,109630.0,0.05599887]
["bitfinex-derivatives","BTCF0:USTF0",1762133881840,0.4809105,109640.0,109630.0,0.05599887]
["bitfinex-derivatives","BTCF0:USTF0",1762133882031,0.60306643,109640.0,109630.0,0.07920887]
["bitfinex-derivatives","BTCF0:USTF0",1762133882840,0.4690205,109640.0,109630.0,0.18441767]
["bitfinex-derivatives","BTCF0:USTF0",1762133883142,0.4690205,109640.0,109630.0,0.09319887]
["bitfinex-derivatives","BTCF0:USTF0",1762133883440,0.4690205,109640.0,109630.0,0.18441777]
["bitfinex-derivatives","BTCF0:USTF0",1762133883639,0.015,109640.0,109630.0,0.37567381]
["bitfinex-derivatives","BTCF0:USTF0",1762133883840,0.015,109640.0,109630.0,0.34293494]
["bitfinex-derivatives","BTCF0:USTF0",1762133884140,0.015,109640.0,109630.0,0.62293494]
["bitfinex-derivatives","BTCF0:USTF0",1762133884531,0.134842,109670.0,109660.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762133884732,0.453922,109670.0,109660.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762133885436,0.02167,109670.0,109660.0,0.25781983]
["bitfinex-derivatives","BTCF0:USTF0",1762133885639,0.1228556,109670.0,109660.0,0.20035433]
["bitfinex-derivatives","BTCF0:USTF0",1762133886233,0.1228556,109670.0,109660.0,0.20135433]
["bitfinex-derivatives","BTCF0:USTF0",1762133886544,0.023,109670.0,109660.0,0.29254823]
["bitfinex-derivatives","BTCF0:USTF0",1762133886747,0.023,109670.0,109660.0,0.61162823]
["bitfinex-derivatives","BTCF0:USTF0",1762133887042,0.023,109670.0,109660.0,0.68072083]
["bitfinex-derivatives","BTCF0:USTF0",1762133887244,0.023,109670.0,109660.0,0.63162823]
["bitfinex-derivatives","BTCF0:USTF0",1762133887544,0.023,109670.0,109660.0,0.81072083]
["bitfinex-derivatives","BTCF0:USTF0",1762133887739,0.1128473,109680.0,109670.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1762133887947,0.1348273,109680.0,109670.0,0.19929861]
["bitfinex-derivatives","BTCF0:USTF0",1762133888144,0.1348273,109680.0,109670.0,0.16662593]
["bitfinex-derivatives","BTCF0:USTF0",1762133888444,0.1128364,109700.0,109690.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762133888634,0.1348164,109700.0,109690.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762133889038,0.1348273,109680.0,109670.0,0.12623528]
["bitfinex-derivatives","BTCF0:USTF0",1762133889240,0.1348273,109680.0,109670.0,0.33002268]
["bitfinex-derivatives","BTCF0:USTF0",1762133889535,0.1348227,109690.0,109680.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762133890338,0.134819,109690.0,109680.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1762133890545,0.134819,109690.0,109680.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762133890947,0.137819,109690.0,109680.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762133891146,0.142819,109690.0,109680.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762133891444,0.142819,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133891645,0.26497493,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133891947,0.86497493,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133892945,0.742819,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133893150,0.86497493,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133893339,0.742819,109690.0,109680.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762133893544,0.142819,109690.0,109680.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762133893943,0.142819,109690.0,109680.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762133894144,0.142819,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133894345,0.142819,109690.0,109680.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1762133894545,0.142819,109690.0,109680.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762133895051,0.142819,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133895253,0.142819,109690.0,109680.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762133895643,0.142819,109690.0,109680.0,0.1501373]
["bitfinex-derivatives","BTCF0:USTF0",1762133896045,0.142819,109690.0,109680.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762133896648,0.142819,109690.0,109680.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762133896848,0.142819,109690.0,109680.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1762133897243,0.142819,109690.0,109680.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762133897451,0.142819,109690.0,109680.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762133897959,0.142819,109690.0,109680.0,0.1501373]
["bitfinex-derivatives","BTCF0:USTF0",1762133898151,0.142819,109690.0,109680.0,0.27229323]
["bitfinex-derivatives","BTCF0:USTF0",1762133898356,0.142819,109690.0,109680.0,0.18111593]
["bitfinex-derivatives","BTCF0:USTF0",1762133898758,0.05165,109690.0,109680.0,0.27229323]
["bitfinex-derivatives","BTCF0:USTF0",1762133898961,0.05165,109690.0,109680.0,0.30496591]
["bitfinex-derivatives","BTCF0:USTF0",1762133899258,0.008,109690.0,109680.0,0.32496591]
["bitfinex-derivatives","BTCF0:USTF0",1762133900053,0.008,109690.0,109680.0,0.37405851]
["bitfinex-derivatives","BTCF0:USTF0",1762133900254,0.099169,109690.0,109680.0,0.37405851]
["bitfinex-derivatives","BTCF0:USTF0",1762133900658,0.008,109690.0,109680.0,0.37405851]
["bitfinex-derivatives","BTCF0:USTF0",1762133900860,0.008,109690.0,109680.0,0.63405851]
["bitfinex-derivatives","BTCF0:USTF0",1762133901762,0.008,109690.0,109680.0,0.64299543]
["bitfinex-derivatives","BTCF0:USTF0",1762133901959,0.22328983,109740.0,109700.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762133902163,0.134759,109720.0,109710.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762133903065,0.112579,109720.0,109710.0,0.16656593]
["bitfinex-derivatives","BTCF0:USTF0",1762133903256,0.112579,109720.0,109710.0,0.27771833]
["bitfinex-derivatives","BTCF0:USTF0",1762133903456,0.091149,109720.0,109710.0,0.25771833]
["bitfinex-derivatives","BTCF0:USTF0",1762133903656,0.099149,109720.0,109710.0,0.25871833]
["bitfinex-derivatives","BTCF0:USTF0",1762133904163,0.099149,109720.0,109710.0,0.16756593]
["bitfinex-derivatives","BTCF0:USTF0",1762133904364,0.142759,109720.0,109710.0,0.16756593]
["bitfinex-derivatives","BTCF0:USTF0",1762133904768,0.153759,109720.0,109710.0,0.16756593]
["bitfinex-derivatives","BTCF0:USTF0",1762133904964,0.131579,109720.0,109710.0,0.16756593]
["bitfinex-derivatives","BTCF0:USTF0",1762133905366,0.120579,109720.0,109710.0,0.16756593]
["bitfinex-derivatives","BTCF0:USTF0",1762133905675,0.1145741,109720.0,109710.0,0.16656593]
["bitfinex-derivatives","BTCF0:USTF0",1762133906677,0.002,109720.0,109710.0,0.25771853]
["bitfinex-derivatives","BTCF0:USTF0",1762133906877,0.002,109720.0,109710.0,0.27771853]
["bitfinex-derivatives","BTCF0:USTF0",1762133907174,0.002,109720.0,109710.0,0.42741853]
["bitfinex-derivatives","BTCF0:USTF0",1762133907571,0.002,109720.0,109710.0,0.74641853]
["bitfinex-derivatives","BTCF0:USTF0",1762133907770,0.002,109720.0,109710.0,0.74671853]
["bitfinex-derivatives","BTCF0:USTF0",1762133908074,0.002,109720.0,109710.0,0.77939121]
["bitfinex-derivatives","BTCF0:USTF0",1762133911476,0.002,109720.0,109710.0,0.60939121]
["bitfinex-derivatives","BTCF0:USTF0",1762133911669,0.002,109720.0,109710.0,0.65939121]
["bitfinex-derivatives","BTCF0:USTF0",1762133911876,0.0931442,109720.0,109710.0,0.67217121]
["bitfinex-derivatives","BTCF0:USTF0",1762133912076,0.002,109720.0,109710.0,0.67217121]
["bitfinex-derivatives","BTCF0:USTF0",1762133912575,0.002,109720.0,109710.0,0.92217121]
["bitfinex-derivatives","BTCF0:USTF0",1762133913170,0.04436,109750.0,109740.0,0.27104353]
["bitfinex-derivatives","BTCF0:USTF0",1762133913675,0.04436,109750.0,109740.0,0.17991593]
["bitfinex-derivatives","BTCF0:USTF0",1762133913877,0.1354793,109750.0,109740.0,0.17991593]
["bitfinex-derivatives","BTCF0:USTF0",1762133914371,0.1474793,109750.0,109740.0,0.17991593]
["bitfinex-derivatives","BTCF0:USTF0",1762133914770,0.1474793,109750.0,109740.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762133914970,0.1354793,109750.0,109740.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762133915171,0.1354745,109760.0,109750.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762133915480,0.1462945,109760.0,109750.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762133916679,0.1414745,109760.0,109750.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762133916980,0.7414745,109760.0,109750.0,0.18091593]
["bitfinex-derivatives","BTCF0:USTF0",1762133917176,0.7534745,109760.0,109750.0,0.18091593]
["bitfinex-derivatives","BTCF0:USTF0",1762133918281,0.7534745,109760.0,109750.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762133918484,0.753471,109760.0,109750.0,0.18091593]
["bitfinex-derivatives","BTCF0:USTF0",1762133919885,0.753471,109760.0,109750.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762133920080,0.753471,109760.0,109750.0,0.18091593]
["bitfinex-derivatives","BTCF0:USTF0",1762133920382,0.018,109760.0,109750.0,0.69678663]
["bitfinex-derivatives","BTCF0:USTF0",1762133920578,0.018,109760.0,109750.0,0.92678663]
["bitfinex-derivatives","BTCF0:USTF0",1762133920773,1.5910883,109790.0,109780.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762133920984,1.5910861,109790.0,109780.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762133921296,1.5910861,109790.0,109780.0,0.23489733]
["bitfinex-derivatives","BTCF0:USTF0",1762133921297,1.5,109790.0,109780.0,0.23489733]
["bitfinex-derivatives","BTCF0:USTF0",1762133921776,0.47590112,109800.0,109790.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762133921973,0.04436,109800.0,109790.0,0.1360661]
["bitfinex-derivatives","BTCF0:USTF0",1762133922180,1.6354378,109800.0,109790.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762133922382,1.6354378,109800.0,109790.0,0.1360662]
["bitfinex-derivatives","BTCF0:USTF0",1762133922383,0.04436,109800.0,109790.0,0.1360662]
["bitfinex-derivatives","BTCF0:USTF0",1762133922580,0.1354379,109800.0,109790.0,0.22356733]
["bitfinex-derivatives","BTCF0:USTF0",1762133922984,0.1354379,109800.0,109790.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762133923181,0.1354379,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762133923375,0.1354379,109800.0,109790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762133923778,0.1354379,109800.0,109790.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1762133924590,0.1354379,109800.0,109790.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1762133926283,0.1354379,109800.0,109790.0,0.1420661]
["bitfinex-derivatives","BTCF0:USTF0",1762133926491,0.04436,109800.0,109790.0,0.32065343]
["bitfinex-derivatives","BTCF0:USTF0",1762133926883,0.02278,109800.0,109790.0,0.32065343]
["bitfinex-derivatives","BTCF0:USTF0",1762133927084,1.5910754,109810.0,109800.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762133928384,0.1353954,109810.0,109800.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762133928886,0.04432,109810.0,109800.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1762133929184,0.1353896,109810.0,109800.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1762133929878,0.1353896,109810.0,109800.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1762133930682,0.1484596,109810.0,109800.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1762133930891,0.1484596,109810.0,109800.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1762133931085,0.1484596,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133931583,0.1484596,109810.0,109800.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1762133932287,0.1484596,109810.0,109800.0,0.1519979]
["bitfinex-derivatives","BTCF0:USTF0",1762133932490,0.1484596,109810.0,109800.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1762133932491,0.1353896,109810.0,109800.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1762133932888,0.1398896,109810.0,109800.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1762133933284,0.1353896,109810.0,109800.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1762133933793,0.1398896,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133934294,0.1398896,109810.0,109800.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1762133934686,0.31847693,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133935692,0.1398896,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133936782,0.7398896,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762133936988,0.7398896,109810.0,109780.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1762133936989,0.1420362,109790.0,109780.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1762133937995,0.1420362,109790.0,109780.0,0.2850443]
["bitfinex-derivatives","BTCF0:USTF0",1762133938482,0.1420362,109790.0,109780.0,0.3027143]
["bitfinex-derivatives","BTCF0:USTF0",1762133938681,0.1354062,109790.0,109780.0,0.3027143]
["bitfinex-derivatives","BTCF0:USTF0",1762133938892,0.1354062,109790.0,109780.0,0.3097143]
["bitfinex-derivatives","BTCF0:USTF0",1762133939092,0.1354062,109790.0,109780.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1762133939293,0.1354062,109790.0,109780.0,0.3097142]
["bitfinex-derivatives","BTCF0:USTF0",1762133939890,0.1354062,109790.0,109780.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1762133940495,0.1486562,109790.0,109780.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1762133940994,0.1486562,109790.0,109780.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1762133941188,0.1486562,109790.0,109780.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1762133941394,0.1486562,109790.0,109780.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1762133941594,0.32724353,109790.0,109780.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1762133941984,0.32724353,109790.0,109780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762133942188,0.1486562,109790.0,109780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762133942586,0.7486562,109790.0,109780.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1762133942790,1.0662962,109790.0,109780.0,0.1463444]
["bitfinex-derivatives","BTCF0:USTF0",1762133943000,0.7486562,109790.0,109780.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1762133943300,0.7486562,109790.0,109780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762133943498,1.0662162,109790.0,109780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762133943899,1.24480353,109790.0,109780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762133944299,0.05302,109770.0,109760.0,0.10464479]
["bitfinex-derivatives","BTCF0:USTF0",1762133944491,0.37058,109770.0,109760.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762133944797,0.04432,109760.0,109750.0,0.54836069]
["bitfinex-derivatives","BTCF0:USTF0",1762133945402,0.03132,109760.0,109750.0,0.54836069]
["bitfinex-derivatives","BTCF0:USTF0",1762133945697,0.02532,109760.0,109750.0,0.54836069]
["bitfinex-derivatives","BTCF0:USTF0",1762133946201,0.02632,109760.0,109750.0,0.23772069]
["bitfinex-derivatives","BTCF0:USTF0",1762133946405,0.02632,109760.0,109750.0,0.25072069]
["bitfinex-derivatives","BTCF0:USTF0",1762133946695,0.81204733,109760.0,109750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762133946895,0.04432,109740.0,109730.0,0.03267615]
["bitfinex-derivatives","BTCF0:USTF0",1762133947098,0.04432,109740.0,109730.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762133947099,0.54082733,109740.0,109730.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762133947401,1.14082733,109740.0,109730.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762133947792,0.02281,109710.0,109700.0,0.11831479]
["bitfinex-derivatives","BTCF0:USTF0",1762133948097,0.04432,109710.0,109700.0,0.18167299]
["bitfinex-derivatives","BTCF0:USTF0",1762133948301,0.36232,109720.0,109710.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762133948493,0.36032,109720.0,109710.0,0.1354025]
["bitfinex-derivatives","BTCF0:USTF0",1762133948696,0.36040396,109720.0,109710.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762133949201,0.36236396,109720.0,109710.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762133949403,0.04440396,109720.0,109710.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762133949799,0.29208396,109720.0,109710.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762133950802,0.29308396,109720.0,109710.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762133951200,0.29908396,109720.0,109710.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762133951904,0.29908396,109720.0,109710.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762133952304,0.05140396,109720.0,109710.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762133952604,0.36936396,109720.0,109710.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762133952904,0.55497129,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133953204,0.64611569,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133954101,0.46752836,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133955104,1.24611569,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133955495,1.24611569,109720.0,109690.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762133955694,0.1359507,109700.0,109690.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762133955908,0.4537507,109700.0,109690.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762133956103,0.4537507,109700.0,109690.0,0.149029]
["bitfinex-derivatives","BTCF0:USTF0",1762133956407,0.4537507,109700.0,109690.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762133956599,0.4537507,109700.0,109690.0,0.149029]
["bitfinex-derivatives","BTCF0:USTF0",1762133956906,0.4537507,109700.0,109690.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762133957093,0.4537507,109700.0,109690.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1762133957298,0.135959,109690.0,109680.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762133957705,0.134959,109690.0,109680.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762133958692,0.136959,109690.0,109680.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1762133959493,0.04579,109690.0,109680.0,0.1550373]
["bitfinex-derivatives","BTCF0:USTF0",1762133960111,0.136959,109690.0,109680.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1762133963609,0.002,109690.0,109680.0,0.62362473]
["bitfinex-derivatives","BTCF0:USTF0",1762133964199,0.1359341,109720.0,109710.0,0.126042]
["bitfinex-derivatives","BTCF0:USTF0",1762133964399,0.1359341,109720.0,109710.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762133965511,0.04879,109720.0,109710.0,0.1507124]
["bitfinex-derivatives","BTCF0:USTF0",1762133965701,0.05579,109720.0,109710.0,0.2607124]
["bitfinex-derivatives","BTCF0:USTF0",1762133966008,0.05579,109720.0,109710.0,0.1707124]
["bitfinex-derivatives","BTCF0:USTF0",1762133966399,0.011,109720.0,109710.0,0.62929973]
["bitfinex-derivatives","BTCF0:USTF0",1762133966600,0.011,109720.0,109710.0,0.34929973]
["bitfinex-derivatives","BTCF0:USTF0",1762133966801,0.011,109720.0,109710.0,0.32929973]
["bitfinex-derivatives","BTCF0:USTF0",1762133967007,0.011,109720.0,109710.0,0.45929973]
["bitfinex-derivatives","BTCF0:USTF0",1762133967210,0.011,109720.0,109710.0,0.65929973]
["bitfinex-derivatives","BTCF0:USTF0",1762133967617,0.011,109720.0,109710.0,0.66929973]
["bitfinex-derivatives","BTCF0:USTF0",1762133967802,0.011,109720.0,109710.0,0.70189192]
["bitfinex-derivatives","BTCF0:USTF0",1762133968002,0.011,109720.0,109710.0,0.37929973]
["bitfinex-derivatives","BTCF0:USTF0",1762133968310,0.011,109720.0,109710.0,0.36189192]
["bitfinex-derivatives","BTCF0:USTF0",1762133968515,0.011,109720.0,109710.0,0.64189192]
["bitfinex-derivatives","BTCF0:USTF0",1762133968912,0.1466541,109720.0,109710.0,0.09215219]
["bitfinex-derivatives","BTCF0:USTF0",1762133969106,0.1466541,109720.0,109710.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762133969503,0.33187143,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133969712,0.1532841,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133970609,0.1532841,109720.0,109710.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1762133971205,0.7532841,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133971408,1.24979143,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133971911,1.24979143,109720.0,109710.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1762133972206,1.0712041,109720.0,109710.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1762133972408,0.4645741,109720.0,109710.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762133974505,0.4645741,109720.0,109710.0,0.1508223]
["bitfinex-derivatives","BTCF0:USTF0",1762133975016,0.4645741,109720.0,109710.0,0.09226219]
["bitfinex-derivatives","BTCF0:USTF0",1762133975713,0.4712041,109720.0,109710.0,0.07854219]
["bitfinex-derivatives","BTCF0:USTF0",1762133975902,0.4645741,109720.0,109710.0,0.09226219]
["bitfinex-derivatives","BTCF0:USTF0",1762133976305,0.37343,109720.0,109710.0,0.18341439]
["bitfinex-derivatives","BTCF0:USTF0",1762133976506,0.03424,109720.0,109710.0,0.29341439]
["bitfinex-derivatives","BTCF0:USTF0",1762133976708,0.011,109720.0,109710.0,0.72890962]
["bitfinex-derivatives","BTCF0:USTF0",1762133977016,0.011,109720.0,109710.0,0.69708953]
["bitfinex-derivatives","BTCF0:USTF0",1762133977217,0.011,109720.0,109710.0,0.66708953]
["bitfinex-derivatives","BTCF0:USTF0",1762133977603,0.011,109720.0,109710.0,0.92708953]
["bitfinex-derivatives","BTCF0:USTF0",1762133977909,0.011,109720.0,109710.0,1.00201851]
["bitfinex-derivatives","BTCF0:USTF0",1762133979410,0.011,109720.0,109710.0,0.73270687]
["bitfinex-derivatives","BTCF0:USTF0",1762133979611,0.011,109720.0,109710.0,1.05270687]
["bitfinex-derivatives","BTCF0:USTF0",1762133980806,0.011,109720.0,109710.0,0.87411954]
["bitfinex-derivatives","BTCF0:USTF0",1762133981012,0.011,109720.0,109710.0,0.76270687]
["bitfinex-derivatives","BTCF0:USTF0",1762133981413,0.011,109720.0,109710.0,1.02270687]
["bitfinex-derivatives","BTCF0:USTF0",1762133981612,0.135633,109750.0,109740.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762133982309,0.1356374,109740.0,109730.0,0.09036597]
["bitfinex-derivatives","BTCF0:USTF0",1762133983709,0.1556374,109740.0,109730.0,0.09236597]
["bitfinex-derivatives","BTCF0:USTF0",1762133984310,0.28464422,109740.0,109730.0,0.07864597]
["bitfinex-derivatives","BTCF0:USTF0",1762133984513,0.28464422,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133985316,0.88464422,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133985617,1.20208422,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762133985911,0.091144,109720.0,109710.0,0.09545993]
["bitfinex-derivatives","BTCF0:USTF0",1762133986111,0.25954082,109720.0,109710.0,0.08173993]
["bitfinex-derivatives","BTCF0:USTF0",1762133986415,0.25954082,109720.0,109710.0,0.03269597]
["bitfinex-derivatives","BTCF0:USTF0",1762133987007,0.1341823,109710.0,109700.0,0.13758993]
["bitfinex-derivatives","BTCF0:USTF0",1762133987410,0.1408123,109710.0,109700.0,0.13758993]
["bitfinex-derivatives","BTCF0:USTF0",1762133987811,0.1408123,109710.0,109700.0,0.22875063]
["bitfinex-derivatives","BTCF0:USTF0",1762133988418,0.1398123,109710.0,109700.0,0.13758993]
["bitfinex-derivatives","BTCF0:USTF0",1762133989118,0.1331823,109710.0,109700.0,0.22875053]
["bitfinex-derivatives","BTCF0:USTF0",1762133989319,0.1341823,109710.0,109700.0,0.13858993]
["bitfinex-derivatives","BTCF0:USTF0",1762133991816,0.04303,109710.0,109700.0,0.22975063]
["bitfinex-derivatives","BTCF0:USTF0",1762133992020,0.1341823,109710.0,109700.0,0.22975063]
["bitfinex-derivatives","BTCF0:USTF0",1762133992412,0.1341823,109710.0,109700.0,0.19705466]
["bitfinex-derivatives","BTCF0:USTF0",1762133993420,0.04303,109710.0,109700.0,0.31892148]
["bitfinex-derivatives","BTCF0:USTF0",1762133993915,0.1341822,109710.0,109700.0,0.31892148]
["bitfinex-derivatives","BTCF0:USTF0",1762133994216,0.1341822,109710.0,109700.0,0.10589396]
["bitfinex-derivatives","BTCF0:USTF0",1762133994908,0.1341822,109710.0,109700.0,0.19705466]
["bitfinex-derivatives","BTCF0:USTF0",1762133995109,0.04303,109710.0,109700.0,0.21705466]
["bitfinex-derivatives","BTCF0:USTF0",1762133995322,0.1341824,109710.0,109700.0,0.10589396]
["bitfinex-derivatives","BTCF0:USTF0",1762133995711,0.1341824,109710.0,109700.0,0.21705466]
["bitfinex-derivatives","BTCF0:USTF0",1762133995913,0.1341824,109710.0,109700.0,0.10589396]
["bitfinex-derivatives","BTCF0:USTF0",1762133996413,0.1341824,109710.0,109700.0,0.19705466]
["bitfinex-derivatives","BTCF0:USTF0",1762133996614,0.1341824,109710.0,109700.0,0.21705466]
["bitfinex-derivatives","BTCF0:USTF0",1762133996814,0.1341824,109710.0,109700.0,0.10589396]
["bitfinex-derivatives","BTCF0:USTF0",1762133998825,0.1376824,109710.0,109700.0,0.09217396]
["bitfinex-derivatives","BTCF0:USTF0",1762134000622,0.1376824,109710.0,109700.0,0.18333466]
["bitfinex-derivatives","BTCF0:USTF0",1762134000822,0.1376824,109710.0,109700.0,0.09217396]
["bitfinex-derivatives","BTCF0:USTF0",1762134001024,0.25954922,109710.0,109700.0,0.05004396]
["bitfinex-derivatives","BTCF0:USTF0",1762134001216,0.1376824,109710.0,109700.0,0.05004396]
["bitfinex-derivatives","BTCF0:USTF0",1762134001618,0.1376824,109710.0,109700.0,0.07112396]
["bitfinex-derivatives","BTCF0:USTF0",1762134001818,0.1376824,109710.0,109700.0,0.05004396]
["bitfinex-derivatives","BTCF0:USTF0",1762134002126,0.25954922,109710.0,109700.0,0.08277759]
["bitfinex-derivatives","BTCF0:USTF0",1762134002721,0.26847374,109710.0,109700.0,0.08277759]
["bitfinex-derivatives","BTCF0:USTF0",1762134002930,0.26847374,109710.0,109700.0,0.03373363]
["bitfinex-derivatives","BTCF0:USTF0",1762134003123,0.0911608,109700.0,109690.0,0.04904396]
["bitfinex-derivatives","BTCF0:USTF0",1762134003428,0.57632762,109700.0,109690.0,0.04904396]
["bitfinex-derivatives","BTCF0:USTF0",1762134004028,0.57632762,109700.0,109690.0,0.08177433]
["bitfinex-derivatives","BTCF0:USTF0",1762134004426,0.57632762,109700.0,109690.0,0.08477433]
["bitfinex-derivatives","BTCF0:USTF0",1762134005026,0.57732762,109700.0,109690.0,0.08577433]
["bitfinex-derivatives","BTCF0:USTF0",1762134005728,0.05017,109690.0,109680.0,0.04904396]
["bitfinex-derivatives","BTCF0:USTF0",1762134005930,0.04766,109680.0,109670.0,0.07012396]
["bitfinex-derivatives","BTCF0:USTF0",1762134006230,0.36458,109680.0,109670.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1762134006634,0.36458,109680.0,109670.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762134007029,0.35995,109680.0,109670.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762134007234,0.36495,109680.0,109670.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762134007635,0.37195,109680.0,109670.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762134007836,0.37195,109680.0,109670.0,0.1490055]
["bitfinex-derivatives","BTCF0:USTF0",1762134008136,0.012,109680.0,109670.0,0.29087232]
["bitfinex-derivatives","BTCF0:USTF0",1762134008329,0.012,109680.0,109670.0,0.33991628]
["bitfinex-derivatives","BTCF0:USTF0",1762134008528,0.012,109680.0,109670.0,0.31991628]
["bitfinex-derivatives","BTCF0:USTF0",1762134008734,0.012,109680.0,109670.0,0.44991628]
["bitfinex-derivatives","BTCF0:USTF0",1762134008933,0.03321,109680.0,109670.0,0.31991628]
["bitfinex-derivatives","BTCF0:USTF0",1762134009138,0.03321,109680.0,109670.0,0.33991628]
["bitfinex-derivatives","BTCF0:USTF0",1762134009633,0.012,109680.0,109670.0,0.59991628]
["bitfinex-derivatives","BTCF0:USTF0",1762134010038,0.03321,109680.0,109670.0,0.33991628]
["bitfinex-derivatives","BTCF0:USTF0",1762134010232,0.03321,109680.0,109670.0,0.22873078]
["bitfinex-derivatives","BTCF0:USTF0",1762134010535,0.03321,109680.0,109670.0,0.33891638]
["bitfinex-derivatives","BTCF0:USTF0",1762134010536,0.02821,109680.0,109670.0,0.33891638]
["bitfinex-derivatives","BTCF0:USTF0",1762134010737,0.03221,109680.0,109670.0,0.33991638]
["bitfinex-derivatives","BTCF0:USTF0",1762134011126,0.011,109680.0,109670.0,0.33991638]
["bitfinex-derivatives","BTCF0:USTF0",1762134011529,0.011,109680.0,109670.0,0.31991638]
["bitfinex-derivatives","BTCF0:USTF0",1762134011826,0.011,109680.0,109670.0,0.58991638]
["bitfinex-derivatives","BTCF0:USTF0",1762134012033,0.011,109680.0,109670.0,0.29087242]
["bitfinex-derivatives","BTCF0:USTF0",1762134012234,0.011,109680.0,109670.0,0.58087242]
["bitfinex-derivatives","BTCF0:USTF0",1762134013139,0.011,109680.0,109670.0,0.89791242]
["bitfinex-derivatives","BTCF0:USTF0",1762134013329,0.011,109680.0,109670.0,0.96352976]
["bitfinex-derivatives","BTCF0:USTF0",1762134013637,0.011,109680.0,109670.0,0.67352976]
["bitfinex-derivatives","BTCF0:USTF0",1762134013833,0.011,109680.0,109670.0,0.99352976]
["bitfinex-derivatives","BTCF0:USTF0",1762134014037,0.05195452,109710.0,109700.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762134014236,0.46010692,109710.0,109700.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762134014540,0.4511824,109710.0,109700.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762134014840,0.4511824,109710.0,109700.0,0.1469807]
["bitfinex-derivatives","BTCF0:USTF0",1762134015138,0.4511824,109710.0,109700.0,0.10486496]
["bitfinex-derivatives","BTCF0:USTF0",1762134015339,0.4601824,109710.0,109700.0,0.10586496]
["bitfinex-derivatives","BTCF0:USTF0",1762134015526,0.4711824,109710.0,109700.0,0.09217496]
["bitfinex-derivatives","BTCF0:USTF0",1762134015730,0.60404922,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134015931,1.20404922,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134016636,1.19304922,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134016840,1.0791824,109710.0,109700.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762134017041,0.4591824,109710.0,109700.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762134017340,0.1481824,109710.0,109700.0,0.11035496]
["bitfinex-derivatives","BTCF0:USTF0",1762134017939,0.1529024,109710.0,109700.0,0.11035496]
["bitfinex-derivatives","BTCF0:USTF0",1762134018239,0.1481824,109710.0,109700.0,0.11035496]
["bitfinex-derivatives","BTCF0:USTF0",1762134018439,0.1401824,109710.0,109700.0,0.10935496]
["bitfinex-derivatives","BTCF0:USTF0",1762134018642,0.1481824,109710.0,109700.0,0.11035496]
["bitfinex-derivatives","BTCF0:USTF0",1762134021246,0.1529024,109710.0,109700.0,0.11035496]
["bitfinex-derivatives","BTCF0:USTF0",1762134021442,0.1529024,109710.0,109700.0,0.09653496]
["bitfinex-derivatives","BTCF0:USTF0",1762134021648,0.27476922,109710.0,109700.0,0.05104496]
["bitfinex-derivatives","BTCF0:USTF0",1762134022346,0.27476922,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134022546,0.87476922,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134022742,0.27476922,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134023638,0.87476922,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134024242,0.89558443,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134030257,0.1472391,109690.0,109680.0,0.04904496]
["bitfinex-derivatives","BTCF0:USTF0",1762134030459,0.4641191,109690.0,109680.0,0.07111496]
["bitfinex-derivatives","BTCF0:USTF0",1762134030854,0.4641191,109690.0,109680.0,0.09309496]
["bitfinex-derivatives","BTCF0:USTF0",1762134031456,0.4661191,109690.0,109680.0,0.09309496]
["bitfinex-derivatives","BTCF0:USTF0",1762134032165,0.4661191,109690.0,109680.0,0.09409496]
["bitfinex-derivatives","BTCF0:USTF0",1762134032365,0.4691191,109690.0,109680.0,0.09409496]
["bitfinex-derivatives","BTCF0:USTF0",1762134032863,0.59098592,109690.0,109680.0,0.09409496]
["bitfinex-derivatives","BTCF0:USTF0",1762134033359,0.59098592,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134034152,0.59098592,109690.0,109680.0,0.05004496]
["bitfinex-derivatives","BTCF0:USTF0",1762134035664,0.59098592,109690.0,109680.0,0.08280607]
["bitfinex-derivatives","BTCF0:USTF0",1762134038073,0.59098592,109690.0,109680.0,0.10487607]
["bitfinex-derivatives","BTCF0:USTF0",1762134038951,0.4580291,109690.0,109680.0,0.23193347]
["bitfinex-derivatives","BTCF0:USTF0",1762134039158,0.04998,109690.0,109680.0,0.32103918]
["bitfinex-derivatives","BTCF0:USTF0",1762134039351,0.005,109690.0,109680.0,0.43103918]
["bitfinex-derivatives","BTCF0:USTF0",1762134039565,0.005,109690.0,109680.0,0.64761156]
["bitfinex-derivatives","BTCF0:USTF0",1762134040159,0.005,109690.0,109680.0,0.25113044]
["bitfinex-derivatives","BTCF0:USTF0",1762134040363,0.005,109690.0,109680.0,0.37299726]
["bitfinex-derivatives","BTCF0:USTF0",1762134040654,0.1411491,109690.0,109680.0,0.23113044]
["bitfinex-derivatives","BTCF0:USTF0",1762134041063,0.04998,109690.0,109680.0,0.25113044]
["bitfinex-derivatives","BTCF0:USTF0",1762134041265,0.04998,109690.0,109680.0,0.1701274]
["bitfinex-derivatives","BTCF0:USTF0",1762134041563,0.04998,109690.0,109680.0,0.25113044]
["bitfinex-derivatives","BTCF0:USTF0",1762134041765,0.04998,109690.0,109680.0,0.1701274]
["bitfinex-derivatives","BTCF0:USTF0",1762134042064,0.04998,109690.0,109680.0,0.23564371]
["bitfinex-derivatives","BTCF0:USTF0",1762134042365,0.04998,109690.0,109680.0,0.37564371]
["bitfinex-derivatives","BTCF0:USTF0",1762134042563,0.02733,109690.0,109680.0,0.37564371]
["bitfinex-derivatives","BTCF0:USTF0",1762134043466,0.02733,109690.0,109680.0,0.21564371]
["bitfinex-derivatives","BTCF0:USTF0",1762134043660,0.02733,109690.0,109680.0,0.23564371]
["bitfinex-derivatives","BTCF0:USTF0",1762134044061,0.04998,109690.0,109680.0,0.23564371]
["bitfinex-derivatives","BTCF0:USTF0",1762134044262,0.1411491,109690.0,109680.0,0.21564371]
["bitfinex-derivatives","BTCF0:USTF0",1762134044462,0.04998,109690.0,109680.0,0.23564371]
["bitfinex-derivatives","BTCF0:USTF0",1762134046060,0.02733,109690.0,109680.0,0.23564371]
["bitfinex-derivatives","BTCF0:USTF0",1762134046469,0.1184991,109690.0,109680.0,0.21564371]
["bitfinex-derivatives","BTCF0:USTF0",1762134046768,0.02733,109690.0,109680.0,0.23564371]
["bitfinex-derivatives","BTCF0:USTF0",1762134047069,0.005,109690.0,109680.0,0.23564371]
["bitfinex-derivatives","BTCF0:USTF0",1762134047269,0.02732,109690.0,109680.0,0.23564371]
["bitfinex-derivatives","BTCF0:USTF0",1762134047871,0.005,109690.0,109680.0,0.23564371]
["bitfinex-derivatives","BTCF0:USTF0",1762134048069,0.02732,109690.0,109680.0,0.23564371]
["bitfinex-derivatives","BTCF0:USTF0",1762134048778,0.005,109690.0,109680.0,0.23564371]
["bitfinex-derivatives","BTCF0:USTF0",1762134049271,0.005,109690.0,109680.0,0.39449748]
["bitfinex-derivatives","BTCF0:USTF0",1762134049461,0.005,109690.0,109680.0,0.43449748]
["bitfinex-derivatives","BTCF0:USTF0",1762134050169,0.005,109690.0,109680.0,0.41449748]
["bitfinex-derivatives","BTCF0:USTF0",1762134050370,0.04861,109690.0,109680.0,0.23564371]
["bitfinex-derivatives","BTCF0:USTF0",1762134050561,0.02732,109690.0,109680.0,0.23564371]
["bitfinex-derivatives","BTCF0:USTF0",1762134050757,0.005,109690.0,109680.0,0.51564371]
["bitfinex-derivatives","BTCF0:USTF0",1762134050959,0.005,109690.0,109680.0,0.84419748]
["bitfinex-derivatives","BTCF0:USTF0",1762134051264,0.005,109690.0,109680.0,0.68419748]
["bitfinex-derivatives","BTCF0:USTF0",1762134051968,0.005,109690.0,109680.0,0.84419748]
["bitfinex-derivatives","BTCF0:USTF0",1762134053866,0.005,109690.0,109680.0,0.59419748]
["bitfinex-derivatives","BTCF0:USTF0",1762134054773,0.005,109690.0,109680.0,0.84419748]
["bitfinex-derivatives","BTCF0:USTF0",1762134057578,0.4194054,109710.0,109700.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1762134057778,0.4194054,109710.0,109700.0,0.10671535]
["bitfinex-derivatives","BTCF0:USTF0",1762134058274,0.4194054,109710.0,109700.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762134058773,0.4284054,109710.0,109700.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762134058968,0.4284054,109710.0,109700.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762134059169,0.4344054,109710.0,109700.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762134059374,0.1497654,109710.0,109700.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762134059787,0.1543954,109710.0,109700.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1762134060073,0.33324917,109710.0,109700.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1762134060278,0.35417133,109710.0,109700.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1762134060479,1.27101133,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134060677,0.1431808,109700.0,109690.0,0.04913535]
["bitfinex-derivatives","BTCF0:USTF0",1762134060978,0.63887457,109700.0,109690.0,0.04913535]
["bitfinex-derivatives","BTCF0:USTF0",1762134061180,0.4600208,109700.0,109690.0,0.19788445]
["bitfinex-derivatives","BTCF0:USTF0",1762134061380,0.4516108,109700.0,109690.0,0.19788445]
["bitfinex-derivatives","BTCF0:USTF0",1762134061579,0.4642708,109700.0,109690.0,0.04913535]
["bitfinex-derivatives","BTCF0:USTF0",1762134061775,0.64312457,109700.0,109690.0,0.04913535]
["bitfinex-derivatives","BTCF0:USTF0",1762134062079,0.64912457,109700.0,109690.0,0.05013535]
["bitfinex-derivatives","BTCF0:USTF0",1762134062282,0.64912457,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134062974,1.24912457,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134063374,1.24912457,109700.0,109690.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1762134063566,1.0702708,109700.0,109690.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762134064272,1.0702708,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134065376,1.27002528,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134065580,1.09117151,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134065783,1.27002528,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134066385,0.24007792,109690.0,109680.0,0.04913535]
["bitfinex-derivatives","BTCF0:USTF0",1762134067584,0.84007792,109690.0,109680.0,0.04913535]
["bitfinex-derivatives","BTCF0:USTF0",1762134067788,0.1464474,109680.0,109670.0,0.04913535]
["bitfinex-derivatives","BTCF0:USTF0",1762134067989,0.56090622,109680.0,109670.0,0.04913535]
["bitfinex-derivatives","BTCF0:USTF0",1762134068187,0.04361,109670.0,109660.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762134068489,0.14649882,109670.0,109660.0,0.04925243]
["bitfinex-derivatives","BTCF0:USTF0",1762134069183,0.14549882,109670.0,109660.0,0.07089243]
["bitfinex-derivatives","BTCF0:USTF0",1762134069383,0.15464073,109670.0,109660.0,0.07089243]
["bitfinex-derivatives","BTCF0:USTF0",1762134069580,0.15464073,109670.0,109660.0,0.09406243]
["bitfinex-derivatives","BTCF0:USTF0",1762134070878,0.15964073,109670.0,109660.0,0.09506243]
["bitfinex-derivatives","BTCF0:USTF0",1762134071497,0.15964073,109670.0,109660.0,0.05025243]
["bitfinex-derivatives","BTCF0:USTF0",1762134071789,0.15964073,109670.0,109660.0,0.07189243]
["bitfinex-derivatives","BTCF0:USTF0",1762134072185,0.15964073,109670.0,109660.0,0.02273603]
["bitfinex-derivatives","BTCF0:USTF0",1762134072487,0.15964073,109670.0,109660.0,0.04590603]
["bitfinex-derivatives","BTCF0:USTF0",1762134072985,0.15964073,109670.0,109660.0,0.14987013]
["bitfinex-derivatives","BTCF0:USTF0",1762134072986,0.04761,109670.0,109660.0,0.14987013]
["bitfinex-derivatives","BTCF0:USTF0",1762134073287,0.04761,109670.0,109660.0,0.24748895]
["bitfinex-derivatives","BTCF0:USTF0",1762134073288,0.005,109670.0,109660.0,0.24748895]
["bitfinex-derivatives","BTCF0:USTF0",1762134073587,0.005,109670.0,109660.0,0.26748895]
["bitfinex-derivatives","BTCF0:USTF0",1762134075593,0.05052,109670.0,109660.0,0.15629485]
["bitfinex-derivatives","BTCF0:USTF0",1762134075789,0.05052,109670.0,109660.0,0.26748895]
["bitfinex-derivatives","BTCF0:USTF0",1762134076091,0.05052,109670.0,109660.0,0.24748895]
["bitfinex-derivatives","BTCF0:USTF0",1762134076092,0.005,109670.0,109660.0,0.24748895]
["bitfinex-derivatives","BTCF0:USTF0",1762134076287,0.005,109670.0,109660.0,0.26748895]
["bitfinex-derivatives","BTCF0:USTF0",1762134076793,0.1405457,109670.0,109660.0,0.26748895]
["bitfinex-derivatives","BTCF0:USTF0",1762134077090,0.1405457,109670.0,109660.0,0.14987013]
["bitfinex-derivatives","BTCF0:USTF0",1762134077297,0.1405457,109670.0,109660.0,0.26748895]
["bitfinex-derivatives","BTCF0:USTF0",1762134077788,0.04936,109670.0,109660.0,0.26748895]
["bitfinex-derivatives","BTCF0:USTF0",1762134079890,0.1405457,109670.0,109660.0,0.26748895]
["bitfinex-derivatives","BTCF0:USTF0",1762134080391,0.04936,109670.0,109660.0,0.26748895]
["bitfinex-derivatives","BTCF0:USTF0",1762134080697,0.1405457,109670.0,109660.0,0.26748895]
["bitfinex-derivatives","BTCF0:USTF0",1762134080890,0.1405457,109670.0,109660.0,0.05867603]
["bitfinex-derivatives","BTCF0:USTF0",1762134081191,0.1405457,109670.0,109660.0,0.12419234]
["bitfinex-derivatives","BTCF0:USTF0",1762134081581,0.1405457,109670.0,109660.0,0.05867603]
["bitfinex-derivatives","BTCF0:USTF0",1762134081783,0.1405457,109670.0,109660.0,0.04590603]
["bitfinex-derivatives","BTCF0:USTF0",1762134081784,0.24705452,109670.0,109660.0,0.04590603]
["bitfinex-derivatives","BTCF0:USTF0",1762134082096,0.56389452,109670.0,109660.0,0.04590603]
["bitfinex-derivatives","BTCF0:USTF0",1762134082788,0.56389452,109670.0,109660.0,0.00109603]
["bitfinex-derivatives","BTCF0:USTF0",1762134083890,0.01266,109650.0,109630.0,0.21379521]
["bitfinex-derivatives","BTCF0:USTF0",1762134084092,0.04436,109640.0,109630.0,0.1482789]
["bitfinex-derivatives","BTCF0:USTF0",1762134084586,0.04436,109640.0,109630.0,0.148279]
["bitfinex-derivatives","BTCF0:USTF0",1762134084988,0.04442755,109640.0,109630.0,0.148279]
["bitfinex-derivatives","BTCF0:USTF0",1762134085490,0.04442755,109640.0,109630.0,0.149279]
["bitfinex-derivatives","BTCF0:USTF0",1762134086198,0.04442755,109640.0,109630.0,0.157279]
["bitfinex-derivatives","BTCF0:USTF0",1762134086697,0.04442755,109640.0,109630.0,0.149279]
["bitfinex-derivatives","BTCF0:USTF0",1762134086894,0.04442755,109640.0,109630.0,0.150279]
["bitfinex-derivatives","BTCF0:USTF0",1762134087097,0.04542755,109640.0,109630.0,0.151279]
["bitfinex-derivatives","BTCF0:USTF0",1762134087697,0.04542755,109640.0,109630.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762134088599,0.04542755,109640.0,109630.0,0.1091465]
["bitfinex-derivatives","BTCF0:USTF0",1762134089193,0.04542755,109640.0,109630.0,0.151279]
["bitfinex-derivatives","BTCF0:USTF0",1762134093401,0.13663825,109640.0,109630.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762134093697,0.13663825,109640.0,109630.0,0.151279]
["bitfinex-derivatives","BTCF0:USTF0",1762134095399,0.13663825,109640.0,109630.0,0.12557631]
["bitfinex-derivatives","BTCF0:USTF0",1762134096400,0.13663825,109640.0,109630.0,0.21679531]
["bitfinex-derivatives","BTCF0:USTF0",1762134097696,0.04542755,109640.0,109630.0,0.21679531]
["bitfinex-derivatives","BTCF0:USTF0",1762134098403,0.13663825,109640.0,109630.0,0.21679531]
["bitfinex-derivatives","BTCF0:USTF0",1762134099891,0.04542755,109640.0,109630.0,0.21679531]
["bitfinex-derivatives","BTCF0:USTF0",1762134100795,0.04542755,109640.0,109630.0,0.151279]
["bitfinex-derivatives","BTCF0:USTF0",1762134102500,0.13511,109670.0,109660.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762134102701,0.13511,109670.0,109660.0,0.1489341]
["bitfinex-derivatives","BTCF0:USTF0",1762134103603,0.13511,109670.0,109660.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762134103902,0.14111,109670.0,109660.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762134104303,0.14811,109670.0,109660.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1762134104901,0.28278736,109670.0,109660.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762134105806,0.28278736,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134106800,0.88278736,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134107506,0.9039646,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134107900,0.04377,109650.0,109640.0,0.10547634]
["bitfinex-derivatives","BTCF0:USTF0",1762134108101,0.4518124,109650.0,109640.0,0.10547634]
["bitfinex-derivatives","BTCF0:USTF0",1762134108305,0.54946645,109650.0,109640.0,0.10547634]
["bitfinex-derivatives","BTCF0:USTF0",1762134109203,0.56212645,109650.0,109640.0,0.10547634]
["bitfinex-derivatives","BTCF0:USTF0",1762134109399,0.56412645,109650.0,109640.0,0.10647634]
["bitfinex-derivatives","BTCF0:USTF0",1762134110211,0.56512645,109650.0,109640.0,0.10647634]
["bitfinex-derivatives","BTCF0:USTF0",1762134111413,0.56512645,109650.0,109640.0,0.09297634]
["bitfinex-derivatives","BTCF0:USTF0",1762134112104,0.56512645,109650.0,109640.0,0.07158634]
["bitfinex-derivatives","BTCF0:USTF0",1762134112307,0.6627805,109650.0,109640.0,0.07158634]
["bitfinex-derivatives","BTCF0:USTF0",1762134112505,0.56512645,109650.0,109640.0,0.07158634]
["bitfinex-derivatives","BTCF0:USTF0",1762134112809,0.6627805,109650.0,109640.0,0.07158634]
["bitfinex-derivatives","BTCF0:USTF0",1762134113006,0.4674724,109650.0,109640.0,0.09297634]
["bitfinex-derivatives","BTCF0:USTF0",1762134113196,0.55246645,109650.0,109640.0,0.10574634]
["bitfinex-derivatives","BTCF0:USTF0",1762134113595,0.56512645,109650.0,109640.0,0.10574634]
["bitfinex-derivatives","BTCF0:USTF0",1762134116307,0.55246645,109650.0,109640.0,0.10574634]
["bitfinex-derivatives","BTCF0:USTF0",1762134116497,0.56512645,109650.0,109640.0,0.05010634]
["bitfinex-derivatives","BTCF0:USTF0",1762134116812,0.56512645,109650.0,109630.0,0.06551631]
["bitfinex-derivatives","BTCF0:USTF0",1762134116813,0.05252,109640.0,109630.0,0.06551631]
["bitfinex-derivatives","BTCF0:USTF0",1762134117002,0.2478281,109640.0,109630.0,0.06551631]
["bitfinex-derivatives","BTCF0:USTF0",1762134117198,0.3390389,109640.0,109630.0,0.08699631]
["bitfinex-derivatives","BTCF0:USTF0",1762134117504,0.3390389,109640.0,109620.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762134117505,0.1349891,109630.0,109620.0,0.12188631]
["bitfinex-derivatives","BTCF0:USTF0",1762134117702,0.46103389,109630.0,109620.0,0.1475973]
["bitfinex-derivatives","BTCF0:USTF0",1762134117903,0.45822405,109630.0,109620.0,0.26525135]
["bitfinex-derivatives","BTCF0:USTF0",1762134118105,0.45822405,109630.0,109620.0,0.33076766]
["bitfinex-derivatives","BTCF0:USTF0",1762134118409,0.45822405,109630.0,109620.0,0.31076766]
["bitfinex-derivatives","BTCF0:USTF0",1762134118410,0.54944305,109630.0,109620.0,0.31076766]
["bitfinex-derivatives","BTCF0:USTF0",1762134118603,0.54944305,109630.0,109620.0,0.21311361]
["bitfinex-derivatives","BTCF0:USTF0",1762134118804,0.54844305,109630.0,109620.0,0.31076766]
["bitfinex-derivatives","BTCF0:USTF0",1762134119012,0.54744305,109630.0,109620.0,0.31076766]
["bitfinex-derivatives","BTCF0:USTF0",1762134119214,0.54744305,109630.0,109620.0,0.1475973]
["bitfinex-derivatives","BTCF0:USTF0",1762134119413,0.54844305,109630.0,109620.0,0.1495973]
["bitfinex-derivatives","BTCF0:USTF0",1762134119613,0.54844305,109630.0,109620.0,0.1495974]
["bitfinex-derivatives","BTCF0:USTF0",1762134119812,0.45722405,109630.0,109620.0,0.1545974]
["bitfinex-derivatives","BTCF0:USTF0",1762134120011,0.54844305,109630.0,109620.0,0.31776776]
["bitfinex-derivatives","BTCF0:USTF0",1762134120201,0.54844305,109630.0,109620.0,0.16102405]
["bitfinex-derivatives","BTCF0:USTF0",1762134120717,0.55910305,109630.0,109620.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1762134121313,0.6567571,109630.0,109620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762134121508,0.1438874,109620.0,109610.0,0.08592688]
["bitfinex-derivatives","BTCF0:USTF0",1762134121708,0.3391955,109620.0,109610.0,0.07315688]
["bitfinex-derivatives","BTCF0:USTF0",1762134122516,0.3401955,109620.0,109610.0,0.07615688]
["bitfinex-derivatives","BTCF0:USTF0",1762134122714,0.3401955,109620.0,109610.0,0.08315688]
["bitfinex-derivatives","BTCF0:USTF0",1762134122910,0.3411955,109620.0,109610.0,0.08315688]
["bitfinex-derivatives","BTCF0:USTF0",1762134123515,0.3401955,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762134123720,0.3401955,109620.0,109610.0,0.05776688]
["bitfinex-derivatives","BTCF0:USTF0",1762134123917,0.3401955,109620.0,109610.0,0.07915688]
["bitfinex-derivatives","BTCF0:USTF0",1762134124114,0.0233,109620.0,109610.0,0.30081663]
["bitfinex-derivatives","BTCF0:USTF0",1762134124319,0.35769,109620.0,109610.0,0.28081663]
["bitfinex-derivatives","BTCF0:USTF0",1762134124623,0.36157,109620.0,109610.0,0.28081663]
["bitfinex-derivatives","BTCF0:USTF0",1762134125020,0.3178,109620.0,109610.0,0.28081663]
["bitfinex-derivatives","BTCF0:USTF0",1762134125220,0.3178,109620.0,109610.0,0.30081663]
["bitfinex-derivatives","BTCF0:USTF0",1762134125422,0.36157,109620.0,109610.0,0.30081663]
["bitfinex-derivatives","BTCF0:USTF0",1762134126409,0.45922405,109620.0,109610.0,0.18958093]
["bitfinex-derivatives","BTCF0:USTF0",1762134126615,0.46988405,109620.0,109610.0,0.09192688]
["bitfinex-derivatives","BTCF0:USTF0",1762134126815,0.45922405,109620.0,109610.0,0.09192688]
["bitfinex-derivatives","BTCF0:USTF0",1762134127015,0.45922405,109620.0,109610.0,0.18316258]
["bitfinex-derivatives","BTCF0:USTF0",1762134127217,0.45922405,109620.0,109610.0,0.28081663]
["bitfinex-derivatives","BTCF0:USTF0",1762134127623,0.14242405,109620.0,109610.0,0.28081663]
["bitfinex-derivatives","BTCF0:USTF0",1762134127817,0.44766405,109620.0,109610.0,0.28081663]
["bitfinex-derivatives","BTCF0:USTF0",1762134128123,0.44766405,109620.0,109610.0,0.18958093]
["bitfinex-derivatives","BTCF0:USTF0",1762134128326,0.5559781,109620.0,109610.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762134128810,0.5559781,109620.0,109610.0,0.07915688]
["bitfinex-derivatives","BTCF0:USTF0",1762134130021,0.45832405,109620.0,109610.0,0.07915688]
["bitfinex-derivatives","BTCF0:USTF0",1762134130419,0.5559781,109620.0,109610.0,0.07915688]
["bitfinex-derivatives","BTCF0:USTF0",1762134130622,0.5559781,109620.0,109610.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762134131019,0.6472055,109620.0,109610.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762134131221,0.4518974,109620.0,109610.0,0.07915688]
["bitfinex-derivatives","BTCF0:USTF0",1762134131424,0.6472055,109620.0,109610.0,0.05776688]
["bitfinex-derivatives","BTCF0:USTF0",1762134131719,0.6472055,109620.0,109610.0,0.07915688]
["bitfinex-derivatives","BTCF0:USTF0",1762134131921,0.6472055,109620.0,109610.0,0.18316258]
["bitfinex-derivatives","BTCF0:USTF0",1762134131922,0.23365145,109620.0,109610.0,0.18316258]
["bitfinex-derivatives","BTCF0:USTF0",1762134132121,0.55045145,109620.0,109610.0,0.18316258]
["bitfinex-derivatives","BTCF0:USTF0",1762134132322,0.4527974,109620.0,109610.0,0.09192688]
["bitfinex-derivatives","BTCF0:USTF0",1762134132626,0.55045145,109620.0,109610.0,0.09192688]
["bitfinex-derivatives","BTCF0:USTF0",1762134133127,0.4527974,109620.0,109610.0,0.09192688]
["bitfinex-derivatives","BTCF0:USTF0",1762134133424,0.55045145,109620.0,109610.0,0.09192688]
["bitfinex-derivatives","BTCF0:USTF0",1762134135628,0.55045145,109620.0,109610.0,0.18316258]
["bitfinex-derivatives","BTCF0:USTF0",1762134135826,0.55045145,109620.0,109610.0,0.09192688]
["bitfinex-derivatives","BTCF0:USTF0",1762134136129,0.55045145,109620.0,109610.0,0.28081663]
["bitfinex-derivatives","BTCF0:USTF0",1762134136624,0.55045145,109620.0,109610.0,0.09192688]
["bitfinex-derivatives","BTCF0:USTF0",1762134136828,0.55045145,109620.0,109610.0,0.18958093]
["bitfinex-derivatives","BTCF0:USTF0",1762134137732,0.55045145,109620.0,109610.0,0.09192688]
["bitfinex-derivatives","BTCF0:USTF0",1762134138326,0.4527974,109620.0,109610.0,0.09192688]
["bitfinex-derivatives","BTCF0:USTF0",1762134139733,0.4527974,109620.0,109610.0,0.18316258]
["bitfinex-derivatives","BTCF0:USTF0",1762134141037,0.4527974,109620.0,109610.0,0.09192688]
["bitfinex-derivatives","BTCF0:USTF0",1762134143537,0.4527974,109620.0,109610.0,0.18316258]
["bitfinex-derivatives","BTCF0:USTF0",1762134143733,0.4527974,109620.0,109610.0,0.09192688]
["bitfinex-derivatives","BTCF0:USTF0",1762134143940,0.4527974,109620.0,109610.0,0.18316258]
["bitfinex-derivatives","BTCF0:USTF0",1762134144136,0.4527974,109620.0,109610.0,0.14099642]
["bitfinex-derivatives","BTCF0:USTF0",1762134144438,0.4527974,109620.0,109610.0,0.23223212]
["bitfinex-derivatives","BTCF0:USTF0",1762134144842,0.4527974,109620.0,109610.0,0.14099642]
["bitfinex-derivatives","BTCF0:USTF0",1762134145141,0.4527974,109620.0,109610.0,0.23223212]
["bitfinex-derivatives","BTCF0:USTF0",1762134145942,0.4527974,109620.0,109610.0,0.14099642]
["bitfinex-derivatives","BTCF0:USTF0",1762134146439,0.4527974,109620.0,109610.0,0.23223212]
["bitfinex-derivatives","BTCF0:USTF0",1762134150238,0.4527974,109620.0,109610.0,0.14099642]
["bitfinex-derivatives","BTCF0:USTF0",1762134150634,0.4527974,109620.0,109610.0,0.23223212]
["bitfinex-derivatives","BTCF0:USTF0",1762134151836,0.04477,109620.0,109610.0,0.51436523]
["bitfinex-derivatives","BTCF0:USTF0",1762134152042,0.04477,109620.0,109610.0,0.23223212]
["bitfinex-derivatives","BTCF0:USTF0",1762134152235,0.1359974,109620.0,109610.0,0.30529569]
["bitfinex-derivatives","BTCF0:USTF0",1762134152436,0.04477,109620.0,109610.0,0.670812]
["bitfinex-derivatives","BTCF0:USTF0",1762134152638,0.04477,109620.0,109610.0,0.390812]
["bitfinex-derivatives","BTCF0:USTF0",1762134153242,0.04477,109620.0,109610.0,0.26867889]
["bitfinex-derivatives","BTCF0:USTF0",1762134153946,0.1359974,109620.0,109610.0,0.26867889]
["bitfinex-derivatives","BTCF0:USTF0",1762134154740,0.1359974,109620.0,109610.0,0.17744319]
["bitfinex-derivatives","BTCF0:USTF0",1762134154943,0.1359974,109620.0,109610.0,0.15744319]
["bitfinex-derivatives","BTCF0:USTF0",1762134157147,0.26879051,109620.0,109610.0,0.14467319]
["bitfinex-derivatives","BTCF0:USTF0",1762134157646,0.26879051,109620.0,109610.0,0.07915688]
["bitfinex-derivatives","BTCF0:USTF0",1762134158345,0.26879051,109620.0,109610.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762134158858,0.1466574,109620.0,109610.0,0.08108688]
["bitfinex-derivatives","BTCF0:USTF0",1762134159146,0.26879051,109620.0,109610.0,0.08108688]
["bitfinex-derivatives","BTCF0:USTF0",1762134159342,0.26879051,109620.0,109610.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762134159553,0.26879051,109620.0,109610.0,0.05838688]
["bitfinex-derivatives","BTCF0:USTF0",1762134159738,0.26879051,109620.0,109610.0,0.08108688]
["bitfinex-derivatives","BTCF0:USTF0",1762134159939,0.1359974,109620.0,109610.0,0.23475549]
["bitfinex-derivatives","BTCF0:USTF0",1762134160139,0.001,109620.0,109610.0,0.3768886]
["bitfinex-derivatives","BTCF0:USTF0",1762134160349,0.001,109620.0,109610.0,0.35243574]
["bitfinex-derivatives","BTCF0:USTF0",1762134160549,0.0456,109620.0,109610.0,0.33243574]
["bitfinex-derivatives","BTCF0:USTF0",1762134160953,0.0456,109620.0,109610.0,0.24120014]
["bitfinex-derivatives","BTCF0:USTF0",1762134161152,0.0456,109620.0,109610.0,0.19197713]
["bitfinex-derivatives","BTCF0:USTF0",1762134161348,0.0496,109620.0,109610.0,0.28121273]
["bitfinex-derivatives","BTCF0:USTF0",1762134161540,0.0576,109620.0,109610.0,0.27821273]
["bitfinex-derivatives","BTCF0:USTF0",1762134162350,0.0576,109620.0,109610.0,0.29821273]
["bitfinex-derivatives","BTCF0:USTF0",1762134162554,0.1488273,109620.0,109610.0,0.18053258]
["bitfinex-derivatives","BTCF0:USTF0",1762134162753,0.1488273,109620.0,109610.0,0.27821283]
["bitfinex-derivatives","BTCF0:USTF0",1762134163248,0.1488273,109620.0,109610.0,0.18697713]
["bitfinex-derivatives","BTCF0:USTF0",1762134164556,0.1488273,109620.0,109610.0,0.18698785]
["bitfinex-derivatives","BTCF0:USTF0",1762134165553,0.1488274,109620.0,109610.0,0.29822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134166054,0.1488274,109620.0,109610.0,0.18698785]
["bitfinex-derivatives","BTCF0:USTF0",1762134166256,0.013,109620.0,109610.0,0.29822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134166445,0.013,109620.0,109610.0,0.27822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134166446,0.1042273,109620.0,109610.0,0.27822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134166646,0.1476273,109620.0,109610.0,0.27822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134166859,0.1476273,109620.0,109610.0,0.18698785]
["bitfinex-derivatives","BTCF0:USTF0",1762134167360,0.1476273,109620.0,109610.0,0.27822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134167952,0.013,109620.0,109610.0,0.29822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134168162,0.1042273,109620.0,109610.0,0.29822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134168342,0.1476273,109620.0,109610.0,0.27822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134168543,0.1476273,109620.0,109610.0,0.29822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134168757,0.0564,109620.0,109610.0,0.29822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134168945,0.1476273,109620.0,109610.0,0.29822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134169142,0.1476273,109620.0,109610.0,0.27822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134169952,0.0564,109620.0,109610.0,0.29822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134170454,0.1476274,109620.0,109610.0,0.29822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134171654,0.0564,109620.0,109610.0,0.29822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134172857,0.013,109620.0,109610.0,0.43822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134173353,0.0343,109620.0,109610.0,0.43822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134174156,0.0564,109620.0,109610.0,0.43822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134174350,0.0343,109620.0,109610.0,0.43822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134174655,0.013,109620.0,109610.0,0.43822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134174860,0.013,109620.0,109610.0,0.29822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134175457,0.0343,109620.0,109610.0,0.29822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134175755,0.0564,109620.0,109610.0,0.29822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134176057,0.0343,109620.0,109610.0,0.29822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134176252,0.013,109620.0,109610.0,0.57822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134176458,0.013,109620.0,109610.0,0.29822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134176861,0.013,109620.0,109610.0,0.58822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134177052,0.013,109620.0,109610.0,0.65373986]
["bitfinex-derivatives","BTCF0:USTF0",1762134177460,0.013,109620.0,109610.0,0.58822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134177860,0.013,109620.0,109610.0,0.66922659]
["bitfinex-derivatives","BTCF0:USTF0",1762134178453,0.013,109620.0,109610.0,0.58822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134179463,0.1042274,109620.0,109610.0,0.36387954]
["bitfinex-derivatives","BTCF0:USTF0",1762134179658,0.1476274,109620.0,109610.0,0.25264384]
["bitfinex-derivatives","BTCF0:USTF0",1762134179965,0.1476274,109620.0,109610.0,0.36387954]
["bitfinex-derivatives","BTCF0:USTF0",1762134180154,0.1476274,109620.0,109610.0,0.34387954]
["bitfinex-derivatives","BTCF0:USTF0",1762134180350,0.0564,109620.0,109610.0,0.36387954]
["bitfinex-derivatives","BTCF0:USTF0",1762134181450,0.0343,109620.0,109610.0,0.65387954]
["bitfinex-derivatives","BTCF0:USTF0",1762134181649,0.013,109620.0,109610.0,0.65387954]
["bitfinex-derivatives","BTCF0:USTF0",1762134181960,0.013,109620.0,109610.0,0.58822355]
["bitfinex-derivatives","BTCF0:USTF0",1762134182159,0.06789013,109660.0,109650.0,0.1486924]
["bitfinex-derivatives","BTCF0:USTF0",1762134182372,0.02179548,109660.0,109650.0,0.26638337]
["bitfinex-derivatives","BTCF0:USTF0",1762134182861,0.02179548,109660.0,109650.0,0.62407434]
["bitfinex-derivatives","BTCF0:USTF0",1762134183055,0.02179548,109660.0,109650.0,0.67330267]
["bitfinex-derivatives","BTCF0:USTF0",1762134183359,0.0213,109670.0,109660.0,0.1486841]
["bitfinex-derivatives","BTCF0:USTF0",1762134183657,0.0213,109680.0,109670.0,0.1486759]
["bitfinex-derivatives","BTCF0:USTF0",1762134183863,0.1345733,109690.0,109680.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762134184050,0.15604603,109690.0,109680.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762134184364,0.1345733,109690.0,109680.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762134184765,0.24200427,109690.0,109680.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762134185553,0.24600427,109690.0,109680.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762134187260,0.84600427,109690.0,109680.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762134188659,0.84600427,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134188863,0.84600427,109690.0,109680.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762134189060,0.7483133,109690.0,109680.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762134189564,0.84600427,109690.0,109680.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762134192466,0.7483133,109690.0,109680.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762134192670,0.84600427,109690.0,109680.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762134193360,0.84600427,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134193863,0.1414558,109670.0,109660.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762134194166,0.23914677,109670.0,109660.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762134194469,0.23914677,109670.0,109660.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762134194668,0.23914677,109670.0,109660.0,0.1486841]
["bitfinex-derivatives","BTCF0:USTF0",1762134195069,0.1414558,109670.0,109660.0,0.1486841]
["bitfinex-derivatives","BTCF0:USTF0",1762134195465,0.1414558,109670.0,109660.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762134195671,0.1424558,109670.0,109660.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1762134197069,0.1424558,109670.0,109660.0,0.1516841]
["bitfinex-derivatives","BTCF0:USTF0",1762134197268,0.1424558,109670.0,109660.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1762134198162,0.1355858,109670.0,109660.0,0.1516841]
["bitfinex-derivatives","BTCF0:USTF0",1762134198373,0.0444,109670.0,109660.0,0.24937507]
["bitfinex-derivatives","BTCF0:USTF0",1762134198573,0.0444,109670.0,109660.0,0.26937507]
["bitfinex-derivatives","BTCF0:USTF0",1762134198864,0.0223,109670.0,109660.0,0.24937507]
["bitfinex-derivatives","BTCF0:USTF0",1762134199370,0.1134858,109670.0,109660.0,0.26937507]
["bitfinex-derivatives","BTCF0:USTF0",1762134199758,0.0223,109670.0,109660.0,0.26937507]
["bitfinex-derivatives","BTCF0:USTF0",1762134200264,0.1134858,109670.0,109660.0,0.24937507]
["bitfinex-derivatives","BTCF0:USTF0",1762134200461,0.1134858,109670.0,109660.0,0.26937507]
["bitfinex-derivatives","BTCF0:USTF0",1762134201165,0.001,109670.0,109660.0,0.26937507]
["bitfinex-derivatives","BTCF0:USTF0",1762134201367,0.0921858,109670.0,109660.0,0.29937507]
["bitfinex-derivatives","BTCF0:USTF0",1762134201565,0.001,109670.0,109660.0,0.29937507]
["bitfinex-derivatives","BTCF0:USTF0",1762134201759,0.1371858,109670.0,109660.0,0.24937507]
["bitfinex-derivatives","BTCF0:USTF0",1762134201964,0.1371858,109670.0,109660.0,0.26937507]
["bitfinex-derivatives","BTCF0:USTF0",1762134202268,0.1371858,109670.0,109660.0,0.15818097]
["bitfinex-derivatives","BTCF0:USTF0",1762134202562,0.1371858,109670.0,109660.0,0.24937507]
["bitfinex-derivatives","BTCF0:USTF0",1762134202767,0.1371858,109670.0,109660.0,0.26937507]
["bitfinex-derivatives","BTCF0:USTF0",1762134204671,0.1371858,109670.0,109660.0,0.24937507]
["bitfinex-derivatives","BTCF0:USTF0",1762134204861,0.1371857,109670.0,109660.0,0.26937507]
["bitfinex-derivatives","BTCF0:USTF0",1762134205670,0.1371857,109670.0,109660.0,0.24937507]
["bitfinex-derivatives","BTCF0:USTF0",1762134205970,0.1371857,109670.0,109660.0,0.15818097]
["bitfinex-derivatives","BTCF0:USTF0",1762134206273,0.001,109670.0,109660.0,0.39907497]
["bitfinex-derivatives","BTCF0:USTF0",1762134206470,0.001,109670.0,109660.0,0.71907497]
["bitfinex-derivatives","BTCF0:USTF0",1762134206670,0.001,109670.0,109660.0,0.44907497]
["bitfinex-derivatives","BTCF0:USTF0",1762134206871,0.001,109670.0,109660.0,0.41907497]
["bitfinex-derivatives","BTCF0:USTF0",1762134207072,0.1373157,109670.0,109660.0,0.41907497]
["bitfinex-derivatives","BTCF0:USTF0",1762134207572,0.1373157,109670.0,109660.0,0.39907497]
["bitfinex-derivatives","BTCF0:USTF0",1762134207762,0.04613,109670.0,109660.0,0.41907497]
["bitfinex-derivatives","BTCF0:USTF0",1762134208071,0.1373158,109670.0,109660.0,0.41907497]
["bitfinex-derivatives","BTCF0:USTF0",1762134208369,0.04613,109670.0,109660.0,0.41907497]
["bitfinex-derivatives","BTCF0:USTF0",1762134209370,0.04613,109670.0,109660.0,0.39907497]
["bitfinex-derivatives","BTCF0:USTF0",1762134209564,0.1373158,109670.0,109660.0,0.41907497]
["bitfinex-derivatives","BTCF0:USTF0",1762134210668,0.1373158,109670.0,109660.0,0.41907507]
["bitfinex-derivatives","BTCF0:USTF0",1762134211268,0.1373158,109670.0,109660.0,0.4682561]
["bitfinex-derivatives","BTCF0:USTF0",1762134211476,0.1373158,109670.0,109660.0,0.357062]
["bitfinex-derivatives","BTCF0:USTF0",1762134211672,0.1373158,109670.0,109660.0,0.4482561]
["bitfinex-derivatives","BTCF0:USTF0",1762134211876,0.1373158,109670.0,109660.0,0.4682561]
["bitfinex-derivatives","BTCF0:USTF0",1762134212071,0.1373158,109670.0,109660.0,0.4482561]
["bitfinex-derivatives","BTCF0:USTF0",1762134212461,0.1373158,109670.0,109660.0,0.357062]
["bitfinex-derivatives","BTCF0:USTF0",1762134213377,0.1373158,109670.0,109660.0,0.4482561]
["bitfinex-derivatives","BTCF0:USTF0",1762134214167,0.1373158,109670.0,109660.0,0.46471284]
["bitfinex-derivatives","BTCF0:USTF0",1762134214571,0.1373158,109670.0,109660.0,0.36702187]
["bitfinex-derivatives","BTCF0:USTF0",1762134214769,0.1373158,109670.0,109660.0,0.46471284]
["bitfinex-derivatives","BTCF0:USTF0",1762134215079,0.1373158,109670.0,109660.0,0.37351874]
["bitfinex-derivatives","BTCF0:USTF0",1762134215473,0.1373158,109670.0,109660.0,0.46471284]
["bitfinex-derivatives","BTCF0:USTF0",1762134216567,0.1373158,109670.0,109660.0,0.37351874]
["bitfinex-derivatives","BTCF0:USTF0",1762134216877,0.1373158,109670.0,109660.0,0.46471274]
["bitfinex-derivatives","BTCF0:USTF0",1762134217675,0.1373158,109670.0,109660.0,0.39907497]
["bitfinex-derivatives","BTCF0:USTF0",1762134217872,0.1373158,109670.0,109660.0,0.30788097]
["bitfinex-derivatives","BTCF0:USTF0",1762134218073,0.1373158,109670.0,109660.0,0.39907497]
["bitfinex-derivatives","BTCF0:USTF0",1762134218273,0.1373158,109670.0,109660.0,0.46471274]
["bitfinex-derivatives","BTCF0:USTF0",1762134218571,0.02422,109670.0,109660.0,0.46471274]
["bitfinex-derivatives","BTCF0:USTF0",1762134218778,0.001,109670.0,109660.0,0.78471274]
["bitfinex-derivatives","BTCF0:USTF0",1762134219169,0.001,109670.0,109660.0,0.65471274]
["bitfinex-derivatives","BTCF0:USTF0",1762134222281,0.04613,109670.0,109660.0,0.65471274]
["bitfinex-derivatives","BTCF0:USTF0",1762134222677,0.02291,109670.0,109660.0,0.65471274]
["bitfinex-derivatives","BTCF0:USTF0",1762134224482,0.02291,109670.0,109660.0,0.75221013]
["bitfinex-derivatives","BTCF0:USTF0",1762134225577,0.001,109670.0,109660.0,0.75221013]
["bitfinex-derivatives","BTCF0:USTF0",1762134225877,0.24389536,109700.0,109690.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762134225878,0.17059558,109700.0,109690.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762134226083,0.2141768,109700.0,109690.0,0.15309418]
["bitfinex-derivatives","BTCF0:USTF0",1762134226283,0.16656155,109700.0,109690.0,0.15309418]
["bitfinex-derivatives","BTCF0:USTF0",1762134226483,0.16656155,109700.0,109690.0,0.20233517]
["bitfinex-derivatives","BTCF0:USTF0",1762134226683,0.15750342,109700.0,109690.0,0.20233517]
["bitfinex-derivatives","BTCF0:USTF0",1762134226883,0.2550976,109700.0,109690.0,0.20233517]
["bitfinex-derivatives","BTCF0:USTF0",1762134227084,0.2620976,109700.0,109690.0,0.20233517]
["bitfinex-derivatives","BTCF0:USTF0",1762134227278,0.2744476,109700.0,109690.0,0.20233517]
["bitfinex-derivatives","BTCF0:USTF0",1762134227482,0.2744476,109700.0,109690.0,0.09326099]
["bitfinex-derivatives","BTCF0:USTF0",1762134227679,0.2744476,109700.0,109690.0,0.09426099]
["bitfinex-derivatives","BTCF0:USTF0",1762134227984,0.2814476,109700.0,109690.0,0.09426099]
["bitfinex-derivatives","BTCF0:USTF0",1762134228279,0.18385342,109700.0,109690.0,0.09426099]
["bitfinex-derivatives","BTCF0:USTF0",1762134228582,0.38833182,109700.0,109690.0,0.09426099]
["bitfinex-derivatives","BTCF0:USTF0",1762134228987,0.2814476,109700.0,109690.0,0.19938019]
["bitfinex-derivatives","BTCF0:USTF0",1762134229177,0.24758638,109700.0,109690.0,0.29697437]
["bitfinex-derivatives","BTCF0:USTF0",1762134229484,0.1499922,109700.0,109690.0,0.29697437]
["bitfinex-derivatives","BTCF0:USTF0",1762134230078,0.05883,109700.0,109690.0,0.31697437]
["bitfinex-derivatives","BTCF0:USTF0",1762134230285,0.1499909,109700.0,109690.0,0.31697437]
["bitfinex-derivatives","BTCF0:USTF0",1762134230484,0.1499909,109700.0,109690.0,0.29697437]
["bitfinex-derivatives","BTCF0:USTF0",1762134230684,0.1499909,109700.0,109690.0,0.20580517]
["bitfinex-derivatives","BTCF0:USTF0",1762134231684,0.1499909,109700.0,109690.0,0.15656418]
["bitfinex-derivatives","BTCF0:USTF0",1762134231884,0.24758508,109700.0,109690.0,0.15656418]
["bitfinex-derivatives","BTCF0:USTF0",1762134232185,0.1499909,109700.0,109690.0,0.24773338]
["bitfinex-derivatives","BTCF0:USTF0",1762134232577,0.05883,109700.0,109690.0,0.24773338]
["bitfinex-derivatives","BTCF0:USTF0",1762134233085,0.05883,109700.0,109690.0,0.29697437]
["bitfinex-derivatives","BTCF0:USTF0",1762134233586,0.1499909,109700.0,109690.0,0.29697437]
["bitfinex-derivatives","BTCF0:USTF0",1762134234082,0.05883,109700.0,109690.0,0.31697437]
["bitfinex-derivatives","BTCF0:USTF0",1762134234777,0.014,109700.0,109690.0,0.31697437]
["bitfinex-derivatives","BTCF0:USTF0",1762134234978,0.014,109700.0,109690.0,0.63697437]
["bitfinex-derivatives","BTCF0:USTF0",1762134235173,0.03676,109700.0,109690.0,0.45697437]
["bitfinex-derivatives","BTCF0:USTF0",1762134235374,0.05883,109700.0,109690.0,0.31697437]
["bitfinex-derivatives","BTCF0:USTF0",1762134235580,0.05883,109700.0,109690.0,0.41743338]
["bitfinex-derivatives","BTCF0:USTF0",1762134235985,0.014,109700.0,109690.0,0.41743338]
["bitfinex-derivatives","BTCF0:USTF0",1762134236383,0.014,109700.0,109690.0,0.65502756]
["bitfinex-derivatives","BTCF0:USTF0",1762134236687,0.014,109700.0,109690.0,0.41743338]
["bitfinex-derivatives","BTCF0:USTF0",1762134237078,0.03676,109700.0,109690.0,0.41743338]
["bitfinex-derivatives","BTCF0:USTF0",1762134237275,0.03676,109700.0,109690.0,0.46652781]
["bitfinex-derivatives","BTCF0:USTF0",1762134238393,0.1499909,109700.0,109690.0,0.46652781]
["bitfinex-derivatives","BTCF0:USTF0",1762134238982,0.05883,109700.0,109690.0,0.46652781]
["bitfinex-derivatives","BTCF0:USTF0",1762134239189,0.014,109700.0,109690.0,0.76652781]
["bitfinex-derivatives","BTCF0:USTF0",1762134239693,0.014,109700.0,109690.0,0.44652781]
["bitfinex-derivatives","BTCF0:USTF0",1762134239990,0.014,109700.0,109690.0,0.62652781]
["bitfinex-derivatives","BTCF0:USTF0",1762134241191,0.014,109700.0,109690.0,0.46652781]
["bitfinex-derivatives","BTCF0:USTF0",1762134241399,0.014,109700.0,109690.0,0.73652781]
["bitfinex-derivatives","BTCF0:USTF0",1762134241692,0.014,109700.0,109690.0,0.68743338]
["bitfinex-derivatives","BTCF0:USTF0",1762134241894,0.014,109700.0,109690.0,0.73650284]
["bitfinex-derivatives","BTCF0:USTF0",1762134243980,0.014,109700.0,109690.0,0.78502756]
["bitfinex-derivatives","BTCF0:USTF0",1762134244181,0.04483,109720.0,109710.0,0.1470326]
["bitfinex-derivatives","BTCF0:USTF0",1762134244389,0.04483,109720.0,109710.0,0.26462678]
["bitfinex-derivatives","BTCF0:USTF0",1762134245491,0.04483,109730.0,109720.0,0.1491142]
["bitfinex-derivatives","BTCF0:USTF0",1762134245692,0.04483,109730.0,109720.0,0.25315836]
["bitfinex-derivatives","BTCF0:USTF0",1762134245893,0.1488259,109730.0,109720.0,0.47156418]
["bitfinex-derivatives","BTCF0:USTF0",1762134246098,0.24642008,109730.0,109720.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762134246286,0.24642008,109730.0,109720.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762134246487,0.1488342,109720.0,109710.0,0.1059354]
["bitfinex-derivatives","BTCF0:USTF0",1762134246796,0.24542838,109720.0,109710.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762134247788,0.34302256,109720.0,109710.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762134247989,0.1478342,109720.0,109710.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762134248189,0.34302256,109720.0,109710.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762134248699,0.34402256,109720.0,109710.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762134249290,0.94402256,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134249798,1.26002256,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134249997,1.0648342,109720.0,109710.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762134250194,1.26002256,109720.0,109710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134250893,1.16242838,109720.0,109710.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762134251084,0.36183,109720.0,109710.0,0.26871668]
["bitfinex-derivatives","BTCF0:USTF0",1762134251292,0.001,109720.0,109710.0,0.26871668]
["bitfinex-derivatives","BTCF0:USTF0",1762134251488,0.02376,109720.0,109710.0,0.26871668]
["bitfinex-derivatives","BTCF0:USTF0",1762134251689,0.04583,109720.0,109710.0,0.31777208]
["bitfinex-derivatives","BTCF0:USTF0",1762134252803,0.04583,109720.0,109710.0,0.2201779]
["bitfinex-derivatives","BTCF0:USTF0",1762134253003,0.04583,109720.0,109710.0,0.31777208]
["bitfinex-derivatives","BTCF0:USTF0",1762134253504,0.001,109720.0,109710.0,0.31777208]
["bitfinex-derivatives","BTCF0:USTF0",1762134254099,0.0372304,109750.0,109740.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762134254100,0.04483,109750.0,109740.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762134254403,0.06623787,109750.0,109740.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762134254607,0.06623787,109750.0,109740.0,0.15556418]
["bitfinex-derivatives","BTCF0:USTF0",1762134254797,0.16445041,109750.0,109740.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762134255302,0.16128418,109750.0,109740.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762134255702,0.17128418,109750.0,109740.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762134256398,0.17128418,109750.0,109740.0,0.1501275]
["bitfinex-derivatives","BTCF0:USTF0",1762134256600,0.17128418,109750.0,109740.0,0.26772168]
["bitfinex-derivatives","BTCF0:USTF0",1762134256796,0.016,109750.0,109740.0,0.65531586]
["bitfinex-derivatives","BTCF0:USTF0",1762134256999,0.05874,109780.0,109770.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762134257190,0.17774122,109780.0,109770.0,0.13993418]
["bitfinex-derivatives","BTCF0:USTF0",1762134257394,0.05874,109780.0,109770.0,0.24501678]
["bitfinex-derivatives","BTCF0:USTF0",1762134257600,0.04588,109780.0,109770.0,0.24501678]
["bitfinex-derivatives","BTCF0:USTF0",1762134257793,0.04588,109790.0,109780.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1762134257993,0.04588,109790.0,109780.0,0.15391418]
["bitfinex-derivatives","BTCF0:USTF0",1762134258205,0.14347418,109790.0,109780.0,0.15391418]
["bitfinex-derivatives","BTCF0:USTF0",1762134258403,0.15623418,109790.0,109780.0,0.15391418]
["bitfinex-derivatives","BTCF0:USTF0",1762134258996,0.16023418,109790.0,109780.0,0.15491418]
["bitfinex-derivatives","BTCF0:USTF0",1762134259400,0.16223418,109790.0,109780.0,0.15491418]
["bitfinex-derivatives","BTCF0:USTF0",1762134259805,0.06464,109790.0,109780.0,0.15491418]
["bitfinex-derivatives","BTCF0:USTF0",1762134260401,0.05188,109790.0,109780.0,0.15491418]
["bitfinex-derivatives","BTCF0:USTF0",1762134260700,0.05188,109790.0,109780.0,0.24600858]
["bitfinex-derivatives","BTCF0:USTF0",1762134260900,0.08598338,109790.0,109780.0,0.15491418]
["bitfinex-derivatives","BTCF0:USTF0",1762134261105,0.78357756,109790.0,109780.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762134261402,0.76223418,109790.0,109780.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762134261598,0.76223418,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134262899,0.16223418,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134263204,0.06464,109790.0,109780.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762134263409,0.16223418,109790.0,109780.0,0.23202858]
["bitfinex-derivatives","BTCF0:USTF0",1762134263807,0.16223418,109790.0,109780.0,0.14093418]
["bitfinex-derivatives","BTCF0:USTF0",1762134264001,0.16223418,109790.0,109780.0,0.23202858]
["bitfinex-derivatives","BTCF0:USTF0",1762134264318,0.06464,109790.0,109780.0,0.23202858]
["bitfinex-derivatives","BTCF0:USTF0",1762134264512,0.65188,109790.0,109780.0,0.24600858]
["bitfinex-derivatives","BTCF0:USTF0",1762134265016,0.66464,109790.0,109780.0,0.24600848]
["bitfinex-derivatives","BTCF0:USTF0",1762134265307,0.006,109790.0,109780.0,0.88795684]
["bitfinex-derivatives","BTCF0:USTF0",1762134265503,0.006,109790.0,109780.0,0.68036266]
["bitfinex-derivatives","BTCF0:USTF0",1762134265703,0.006,109790.0,109780.0,0.6895365]
["bitfinex-derivatives","BTCF0:USTF0",1762134266209,0.006,109790.0,109780.0,0.6695365]
["bitfinex-derivatives","BTCF0:USTF0",1762134266411,0.006,109790.0,109780.0,0.89605432]
["bitfinex-derivatives","BTCF0:USTF0",1762134266913,0.006,109790.0,109780.0,0.74605432]
["bitfinex-derivatives","BTCF0:USTF0",1762134267208,1.5,109820.0,109810.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1762134267406,1.51358,109820.0,109810.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762134268313,1.52358,109820.0,109810.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762134268709,1.52958,109820.0,109810.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762134268904,1.65128618,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134269114,1.52958,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134269610,0.37635,109820.0,109810.0,0.17910618]
["bitfinex-derivatives","BTCF0:USTF0",1762134270209,1.87635,109820.0,109810.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762134270407,1.88993,109820.0,109810.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762134270804,0.38993,109820.0,109810.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762134271118,0.38993,109820.0,109810.0,0.1484696]
["bitfinex-derivatives","BTCF0:USTF0",1762134271814,0.38993,109820.0,109810.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762134272310,0.37135,109820.0,109810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762134272513,0.36435,109820.0,109810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762134272713,0.36435,109820.0,109810.0,0.1474696]
["bitfinex-derivatives","BTCF0:USTF0",1762134272910,0.04699,109820.0,109810.0,0.26917578]
["bitfinex-derivatives","BTCF0:USTF0",1762134273115,0.36447,109820.0,109810.0,0.26917578]
["bitfinex-derivatives","BTCF0:USTF0",1762134273704,0.36447,109820.0,109810.0,0.54917578]
["bitfinex-derivatives","BTCF0:USTF0",1762134273705,0.004,109820.0,109810.0,0.54917578]
["bitfinex-derivatives","BTCF0:USTF0",1762134273905,0.06057376,109840.0,109830.0,0.141893]
["bitfinex-derivatives","BTCF0:USTF0",1762134274109,0.13857376,109840.0,109830.0,0.28359918]
["bitfinex-derivatives","BTCF0:USTF0",1762134274313,0.06057376,109840.0,109830.0,0.28359918]
["bitfinex-derivatives","BTCF0:USTF0",1762134274811,0.21825376,109840.0,109830.0,0.26359918]
["bitfinex-derivatives","BTCF0:USTF0",1762134275009,0.21825376,109840.0,109830.0,0.28359918]
["bitfinex-derivatives","BTCF0:USTF0",1762134275216,0.22525376,109840.0,109830.0,0.29282043]
["bitfinex-derivatives","BTCF0:USTF0",1762134275409,0.38673376,109840.0,109830.0,0.29282043]
["bitfinex-derivatives","BTCF0:USTF0",1762134275616,0.38673376,109840.0,109830.0,0.27282043]
["bitfinex-derivatives","BTCF0:USTF0",1762134275815,0.40543376,109840.0,109830.0,0.27282043]
["bitfinex-derivatives","BTCF0:USTF0",1762134276017,0.40543376,109840.0,109830.0,0.29282043]
["bitfinex-derivatives","BTCF0:USTF0",1762134276314,0.40543376,109840.0,109830.0,0.17254618]
["bitfinex-derivatives","BTCF0:USTF0",1762134276521,0.44030376,109840.0,109830.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1762134277114,0.44030376,109840.0,109830.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762134277318,0.44030376,109840.0,109830.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762134278719,0.44030376,109840.0,109830.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762134278916,0.05657,109830.0,109820.0,0.1419014]
["bitfinex-derivatives","BTCF0:USTF0",1762134279116,0.05657,109830.0,109820.0,0.1619014]
["bitfinex-derivatives","BTCF0:USTF0",1762134279318,0.04299,109830.0,109820.0,0.1619014]
["bitfinex-derivatives","BTCF0:USTF0",1762134280023,0.04299,109830.0,109820.0,0.1419014]
["bitfinex-derivatives","BTCF0:USTF0",1762134280225,0.04299,109830.0,109820.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1762134280421,0.04299,109830.0,109820.0,0.1419014]
["bitfinex-derivatives","BTCF0:USTF0",1762134280616,0.36087,109830.0,109820.0,0.1419014]
["bitfinex-derivatives","BTCF0:USTF0",1762134280816,0.36087,109830.0,109820.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1762134281323,0.37445,109830.0,109820.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762134281520,0.05657,109820.0,109810.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762134281720,0.05657,109820.0,109810.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1762134282110,0.05657,109820.0,109810.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762134282825,0.05657,109820.0,109810.0,0.1351196]
["bitfinex-derivatives","BTCF0:USTF0",1762134283025,0.37437,109820.0,109810.0,0.1351196]
["bitfinex-derivatives","BTCF0:USTF0",1762134283219,0.37437,109820.0,109810.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762134283620,0.37437,109820.0,109810.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1762134284016,0.37437,109820.0,109810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762134284218,0.37437,109820.0,109810.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1762134284521,0.37437,109820.0,109810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762134284929,0.37437,109820.0,109810.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1762134285520,1.10514162,109820.0,109810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762134286326,0.98343544,109820.0,109810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762134287129,0.66563544,109820.0,109810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762134287328,0.98327544,109820.0,109810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762134287738,1.1617858,109820.0,109810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762134288135,1.1617858,109820.0,109780.0,0.1537165]
["bitfinex-derivatives","BTCF0:USTF0",1762134288136,1.1617858,109820.0,109780.0,0.0626254]
["bitfinex-derivatives","BTCF0:USTF0",1762134288332,0.05767,109790.0,109780.0,0.1341934]
["bitfinex-derivatives","BTCF0:USTF0",1762134288537,0.37531,109790.0,109780.0,0.1341934]
["bitfinex-derivatives","BTCF0:USTF0",1762134289237,0.37531,109790.0,109780.0,0.1473434]
["bitfinex-derivatives","BTCF0:USTF0",1762134289438,0.37531,109790.0,109780.0,0.1533434]
["bitfinex-derivatives","BTCF0:USTF0",1762134289734,0.37531,109790.0,109780.0,0.1633434]
["bitfinex-derivatives","BTCF0:USTF0",1762134290124,0.37531,109790.0,109780.0,0.1603434]
["bitfinex-derivatives","BTCF0:USTF0",1762134290331,0.05767,109790.0,109780.0,0.1503444]
["bitfinex-derivatives","BTCF0:USTF0",1762134290540,0.37523,109790.0,109780.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1762134290737,0.37523,109790.0,109780.0,0.1553444]
["bitfinex-derivatives","BTCF0:USTF0",1762134291240,0.37523,109790.0,109780.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1762134291440,0.37523,109790.0,109780.0,0.1553444]
["bitfinex-derivatives","BTCF0:USTF0",1762134291741,0.37523,109790.0,109780.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1762134291940,0.37523,109790.0,109780.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1762134293843,0.05767,109790.0,109780.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1762134294142,0.37519,109790.0,109780.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1762134295640,0.05767,109790.0,109780.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1762134295844,0.37515,109790.0,109780.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1762134297042,0.38414743,109790.0,109780.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1762134297547,0.37511,109790.0,109780.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1762134297949,0.37511,109790.0,109780.0,0.1421944]
["bitfinex-derivatives","BTCF0:USTF0",1762134299350,0.37495,109790.0,109780.0,0.1421944]
["bitfinex-derivatives","BTCF0:USTF0",1762134300040,0.37495,109790.0,109780.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1762134301148,0.03556,109810.0,109800.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762134301447,0.05767,109810.0,109800.0,0.31268816]
["bitfinex-derivatives","BTCF0:USTF0",1762134301651,0.36137,109810.0,109800.0,0.33516792]
["bitfinex-derivatives","BTCF0:USTF0",1762134302444,0.37595,109810.0,109800.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762134303048,0.37495,109810.0,109800.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762134303251,0.37495,109810.0,109800.0,0.1543278]
["bitfinex-derivatives","BTCF0:USTF0",1762134303745,0.37495,109810.0,109800.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1762134304348,0.05767,109810.0,109800.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1762134304555,0.37495,109810.0,109800.0,0.1543278]
["bitfinex-derivatives","BTCF0:USTF0",1762134304741,0.37495,109810.0,109800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1762134304944,0.37495,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762134305546,0.37495,109810.0,109800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1762134305752,0.37483,109810.0,109800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1762134305951,0.37483,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762134306153,0.37783,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134306357,0.04409,109790.0,109780.0,0.38395783]
["bitfinex-derivatives","BTCF0:USTF0",1762134306657,0.36125,109790.0,109780.0,0.35490243]
["bitfinex-derivatives","BTCF0:USTF0",1762134306857,0.36125,109790.0,109780.0,0.40395783]
["bitfinex-derivatives","BTCF0:USTF0",1762134307359,0.36125,109790.0,109780.0,0.30381576]
["bitfinex-derivatives","BTCF0:USTF0",1762134307654,0.37483,109790.0,109780.0,0.0921554]
["bitfinex-derivatives","BTCF0:USTF0",1762134307850,0.37283,109790.0,109780.0,0.0921554]
["bitfinex-derivatives","BTCF0:USTF0",1762134308062,0.37183,109790.0,109780.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762134308364,0.37183,109790.0,109780.0,0.0921554]
["bitfinex-derivatives","BTCF0:USTF0",1762134308559,0.37183,109790.0,109780.0,0.1832498]
["bitfinex-derivatives","BTCF0:USTF0",1762134308860,0.37183,109790.0,109780.0,0.2013998]
["bitfinex-derivatives","BTCF0:USTF0",1762134309159,0.35825,109790.0,109780.0,0.2233998]
["bitfinex-derivatives","BTCF0:USTF0",1762134309354,0.35825,109790.0,109780.0,0.1123054]
["bitfinex-derivatives","BTCF0:USTF0",1762134309551,0.36995,109790.0,109780.0,0.1123054]
["bitfinex-derivatives","BTCF0:USTF0",1762134309861,0.35825,109790.0,109780.0,0.2033998]
["bitfinex-derivatives","BTCF0:USTF0",1762134310157,0.36995,109790.0,109780.0,0.1123054]
["bitfinex-derivatives","BTCF0:USTF0",1762134310357,0.05279,109790.0,109780.0,0.0991554]
["bitfinex-derivatives","BTCF0:USTF0",1762134310557,0.36983,109790.0,109780.0,0.0991554]
["bitfinex-derivatives","BTCF0:USTF0",1762134310961,0.36983,109790.0,109780.0,0.0560554]
["bitfinex-derivatives","BTCF0:USTF0",1762134311147,0.36983,109790.0,109780.0,0.0776754]
["bitfinex-derivatives","BTCF0:USTF0",1762134311349,0.36983,109790.0,109780.0,0.0991554]
["bitfinex-derivatives","BTCF0:USTF0",1762134311650,0.36983,109790.0,109780.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1762134312049,0.36983,109790.0,109780.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762134312252,0.36983,109790.0,109780.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762134312452,0.36983,109790.0,109780.0,0.0941554]
["bitfinex-derivatives","BTCF0:USTF0",1762134314752,0.36975,109790.0,109780.0,0.0941554]
["bitfinex-derivatives","BTCF0:USTF0",1762134315252,0.36975,109790.0,109780.0,0.0726754]
["bitfinex-derivatives","BTCF0:USTF0",1762134315453,0.36975,109790.0,109780.0,0.0510554]
["bitfinex-derivatives","BTCF0:USTF0",1762134315846,0.36975,109790.0,109780.0,0.0728954]
["bitfinex-derivatives","BTCF0:USTF0",1762134316059,0.36975,109790.0,109780.0,0.1857198]
["bitfinex-derivatives","BTCF0:USTF0",1762134316359,0.36975,109790.0,109780.0,0.0946254]
["bitfinex-derivatives","BTCF0:USTF0",1762134316861,0.36975,109790.0,109780.0,0.1857198]
["bitfinex-derivatives","BTCF0:USTF0",1762134317557,0.05279,109790.0,109780.0,0.1995398]
["bitfinex-derivatives","BTCF0:USTF0",1762134317858,0.04544,109800.0,109790.0,0.1346561]
["bitfinex-derivatives","BTCF0:USTF0",1762134318048,0.36224,109800.0,109790.0,0.37604186]
["bitfinex-derivatives","BTCF0:USTF0",1762134318361,0.36224,109800.0,109790.0,0.1975315]
["bitfinex-derivatives","BTCF0:USTF0",1762134318557,0.37416,109800.0,109790.0,0.1064454]
["bitfinex-derivatives","BTCF0:USTF0",1762134318761,0.37416,109800.0,109790.0,0.0926254]
["bitfinex-derivatives","BTCF0:USTF0",1762134318956,0.37516,109800.0,109790.0,0.0926254]
["bitfinex-derivatives","BTCF0:USTF0",1762134319651,0.37616,109800.0,109790.0,0.0926254]
["bitfinex-derivatives","BTCF0:USTF0",1762134319856,0.05936,109800.0,109790.0,0.0926254]
["bitfinex-derivatives","BTCF0:USTF0",1762134320051,0.3762,109800.0,109790.0,0.0926254]
["bitfinex-derivatives","BTCF0:USTF0",1762134320258,0.3762,109800.0,109790.0,0.0708954]
["bitfinex-derivatives","BTCF0:USTF0",1762134320862,0.3762,109800.0,109790.0,0.0490554]
["bitfinex-derivatives","BTCF0:USTF0",1762134321767,0.3762,109800.0,109790.0,0.0708954]
["bitfinex-derivatives","BTCF0:USTF0",1762134321966,0.3762,109800.0,109790.0,0.1975315]
["bitfinex-derivatives","BTCF0:USTF0",1762134322170,0.05936,109800.0,109790.0,0.1975315]
["bitfinex-derivatives","BTCF0:USTF0",1762134322371,0.37612,109800.0,109790.0,0.1975315]
["bitfinex-derivatives","BTCF0:USTF0",1762134322666,0.05936,109800.0,109790.0,0.1975315]
["bitfinex-derivatives","BTCF0:USTF0",1762134322869,0.3642,109800.0,109790.0,0.37604186]
["bitfinex-derivatives","BTCF0:USTF0",1762134323056,0.3642,109800.0,109790.0,0.1975315]
["bitfinex-derivatives","BTCF0:USTF0",1762134323253,0.3642,109800.0,109790.0,0.37604186]
["bitfinex-derivatives","BTCF0:USTF0",1762134323665,0.3632,109800.0,109790.0,0.1985315]
["bitfinex-derivatives","BTCF0:USTF0",1762134323863,0.3622,109800.0,109790.0,0.1985315]
["bitfinex-derivatives","BTCF0:USTF0",1762134324068,0.3622,109800.0,109790.0,0.1995315]
["bitfinex-derivatives","BTCF0:USTF0",1762134324266,0.3622,109800.0,109790.0,0.0728954]
["bitfinex-derivatives","BTCF0:USTF0",1762134324267,0.37587,109800.0,109790.0,0.0728954]
["bitfinex-derivatives","BTCF0:USTF0",1762134324568,0.37587,109800.0,109790.0,0.0510554]
["bitfinex-derivatives","BTCF0:USTF0",1762134325257,0.55438036,109800.0,109790.0,0.0510554]
["bitfinex-derivatives","BTCF0:USTF0",1762134325660,0.37587,109800.0,109790.0,0.0510554]
["bitfinex-derivatives","BTCF0:USTF0",1762134325968,0.39748252,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134326668,0.0582,109790.0,109780.0,0.1839598]
["bitfinex-derivatives","BTCF0:USTF0",1762134327454,0.04628,109790.0,109780.0,0.37547016]
["bitfinex-derivatives","BTCF0:USTF0",1762134327657,0.02409,109800.0,109790.0,0.1478961]
["bitfinex-derivatives","BTCF0:USTF0",1762134327859,0.19442228,109800.0,109790.0,0.34640646]
["bitfinex-derivatives","BTCF0:USTF0",1762134328163,0.196,109800.0,109790.0,0.39546186]
["bitfinex-derivatives","BTCF0:USTF0",1762134328364,0.36424,109800.0,109790.0,0.39546186]
["bitfinex-derivatives","BTCF0:USTF0",1762134328564,0.36324,109800.0,109790.0,0.39546186]
["bitfinex-derivatives","BTCF0:USTF0",1762134328863,0.36324,109800.0,109790.0,0.37546186]
["bitfinex-derivatives","BTCF0:USTF0",1762134329457,0.04628,109800.0,109790.0,0.39546186]
["bitfinex-derivatives","BTCF0:USTF0",1762134329769,0.36524,109800.0,109790.0,0.2169515]
["bitfinex-derivatives","BTCF0:USTF0",1762134330566,0.36424,109800.0,109790.0,0.2169515]
["bitfinex-derivatives","BTCF0:USTF0",1762134330768,0.36424,109800.0,109790.0,0.2179515]
["bitfinex-derivatives","BTCF0:USTF0",1762134331567,0.36324,109800.0,109790.0,0.2189515]
["bitfinex-derivatives","BTCF0:USTF0",1762134331771,0.04628,109800.0,109790.0,0.2189515]
["bitfinex-derivatives","BTCF0:USTF0",1762134332063,0.3034,109800.0,109790.0,0.2189515]
["bitfinex-derivatives","BTCF0:USTF0",1762134332369,0.3034,109800.0,109790.0,0.1698961]
["bitfinex-derivatives","BTCF0:USTF0",1762134333268,0.3034,109800.0,109790.0,0.34840646]
["bitfinex-derivatives","BTCF0:USTF0",1762134333872,0.36308,109800.0,109790.0,0.34840646]
["bitfinex-derivatives","BTCF0:USTF0",1762134334261,0.05986,109820.0,109810.0,0.1348797]
["bitfinex-derivatives","BTCF0:USTF0",1762134334570,0.39482597,109820.0,109810.0,0.32429006]
["bitfinex-derivatives","BTCF0:USTF0",1762134335062,0.05654,109820.0,109810.0,0.37328891]
["bitfinex-derivatives","BTCF0:USTF0",1762134335263,0.37334,109820.0,109810.0,0.19477855]
["bitfinex-derivatives","BTCF0:USTF0",1762134335464,0.37734,109820.0,109810.0,0.19477855]
["bitfinex-derivatives","BTCF0:USTF0",1762134335770,0.37934,109820.0,109810.0,0.19477845]
["bitfinex-derivatives","BTCF0:USTF0",1762134336162,0.006,109820.0,109810.0,0.62328881]
["bitfinex-derivatives","BTCF0:USTF0",1762134336468,0.006,109820.0,109810.0,0.66994462]
["bitfinex-derivatives","BTCF0:USTF0",1762134336669,0.006,109820.0,109810.0,0.43994462]
["bitfinex-derivatives","BTCF0:USTF0",1762134337262,0.006,109820.0,109810.0,0.44895167]
["bitfinex-derivatives","BTCF0:USTF0",1762134337672,0.006,109820.0,109810.0,0.68895167]
["bitfinex-derivatives","BTCF0:USTF0",1762134337873,0.006,109820.0,109810.0,0.44895167]
["bitfinex-derivatives","BTCF0:USTF0",1762134338070,0.05228,109820.0,109810.0,0.41895167]
["bitfinex-derivatives","BTCF0:USTF0",1762134338265,0.06622,109820.0,109810.0,0.12036466]
["bitfinex-derivatives","BTCF0:USTF0",1762134338568,0.05228,109820.0,109810.0,0.21143416]
["bitfinex-derivatives","BTCF0:USTF0",1762134338772,0.38294,109820.0,109810.0,0.10946466]
["bitfinex-derivatives","BTCF0:USTF0",1762134339165,0.38294,109820.0,109810.0,0.09271175]
["bitfinex-derivatives","BTCF0:USTF0",1762134339674,0.38294,109820.0,109810.0,0.18378125]
["bitfinex-derivatives","BTCF0:USTF0",1762134339874,0.38294,109820.0,109810.0,0.10571175]
["bitfinex-derivatives","BTCF0:USTF0",1762134340064,0.38294,109820.0,109810.0,0.09271175]
["bitfinex-derivatives","BTCF0:USTF0",1762134340265,0.38294,109820.0,109810.0,0.10571175]
["bitfinex-derivatives","BTCF0:USTF0",1762134340477,0.38294,109820.0,109810.0,0.19678125]
["bitfinex-derivatives","BTCF0:USTF0",1762134341373,0.369,109820.0,109810.0,0.19678125]
["bitfinex-derivatives","BTCF0:USTF0",1762134341571,0.006,109820.0,109810.0,0.65529161]
["bitfinex-derivatives","BTCF0:USTF0",1762134341764,0.006,109820.0,109810.0,0.60638986]
["bitfinex-derivatives","BTCF0:USTF0",1762134342272,0.006,109820.0,109810.0,0.67204452]
["bitfinex-derivatives","BTCF0:USTF0",1762134343074,0.006,109820.0,109810.0,0.60638986]
["bitfinex-derivatives","BTCF0:USTF0",1762134343874,0.06057376,109840.0,109830.0,0.1135029]
["bitfinex-derivatives","BTCF0:USTF0",1762134344066,0.40030376,109840.0,109830.0,0.2738929]
["bitfinex-derivatives","BTCF0:USTF0",1762134344369,0.40030376,109840.0,109830.0,0.31276224]
["bitfinex-derivatives","BTCF0:USTF0",1762134344572,0.08366376,109840.0,109830.0,0.3912726]
["bitfinex-derivatives","BTCF0:USTF0",1762134344869,0.10472376,109840.0,109830.0,0.3002197]
["bitfinex-derivatives","BTCF0:USTF0",1762134345069,0.11472376,109840.0,109830.0,0.24276224]
["bitfinex-derivatives","BTCF0:USTF0",1762134345276,0.11472376,109840.0,109830.0,0.4212726]
["bitfinex-derivatives","BTCF0:USTF0",1762134345574,0.11972376,109840.0,109830.0,0.4212726]
["bitfinex-derivatives","BTCF0:USTF0",1762134345777,0.07557376,109840.0,109830.0,0.7112726]
["bitfinex-derivatives","BTCF0:USTF0",1762134346076,0.07557376,109840.0,109830.0,0.5512726]
["bitfinex-derivatives","BTCF0:USTF0",1762134346269,0.07557376,109840.0,109830.0,0.37276224]
["bitfinex-derivatives","BTCF0:USTF0",1762134346470,0.07557376,109840.0,109830.0,0.5512726]
["bitfinex-derivatives","BTCF0:USTF0",1762134348174,0.07557376,109840.0,109830.0,0.3712726]
["bitfinex-derivatives","BTCF0:USTF0",1762134348477,0.07557376,109840.0,109830.0,0.36436551]
["bitfinex-derivatives","BTCF0:USTF0",1762134348774,0.07557376,109840.0,109830.0,0.31436551]
["bitfinex-derivatives","BTCF0:USTF0",1762134349076,0.09658376,109840.0,109830.0,0.28549617]
["bitfinex-derivatives","BTCF0:USTF0",1762134350777,0.11764376,109840.0,109830.0,0.28549627]
["bitfinex-derivatives","BTCF0:USTF0",1762134352672,0.11764376,109840.0,109830.0,0.26549627]
["bitfinex-derivatives","BTCF0:USTF0",1762134352869,0.11764376,109840.0,109830.0,0.28549627]
["bitfinex-derivatives","BTCF0:USTF0",1762134353373,0.11764376,109840.0,109830.0,0.19444327]
["bitfinex-derivatives","BTCF0:USTF0",1762134353570,0.11764376,109840.0,109830.0,0.28549627]
["bitfinex-derivatives","BTCF0:USTF0",1762134354978,0.11764376,109840.0,109830.0,0.59549627]
["bitfinex-derivatives","BTCF0:USTF0",1762134355185,0.07557376,109840.0,109830.0,0.44549627]
["bitfinex-derivatives","BTCF0:USTF0",1762134356081,0.09658376,109840.0,109830.0,0.44549627]
["bitfinex-derivatives","BTCF0:USTF0",1762134356273,0.11764376,109840.0,109830.0,0.26549627]
["bitfinex-derivatives","BTCF0:USTF0",1762134356479,0.11764376,109840.0,109830.0,0.31549627]
["bitfinex-derivatives","BTCF0:USTF0",1762134358281,0.11764376,109840.0,109830.0,0.38845826]
["bitfinex-derivatives","BTCF0:USTF0",1762134360088,0.11764376,109840.0,109830.0,0.4373276]
["bitfinex-derivatives","BTCF0:USTF0",1762134360783,0.09658376,109840.0,109830.0,0.4373276]
["bitfinex-derivatives","BTCF0:USTF0",1762134361184,0.11764376,109840.0,109830.0,0.3873276]
["bitfinex-derivatives","BTCF0:USTF0",1762134361388,0.07557376,109840.0,109830.0,0.5573276]
["bitfinex-derivatives","BTCF0:USTF0",1762134361888,0.11764376,109840.0,109830.0,0.3873276]
["bitfinex-derivatives","BTCF0:USTF0",1762134362092,0.11764376,109840.0,109830.0,0.4373276]
["bitfinex-derivatives","BTCF0:USTF0",1762134362393,0.09658376,109840.0,109830.0,0.4373276]
["bitfinex-derivatives","BTCF0:USTF0",1762134362583,0.06557376,109840.0,109830.0,0.6973276]
["bitfinex-derivatives","BTCF0:USTF0",1762134362789,0.07057376,109840.0,109830.0,0.64845826]
["bitfinex-derivatives","BTCF0:USTF0",1762134363791,0.06557376,109840.0,109830.0,0.64845826]
["bitfinex-derivatives","BTCF0:USTF0",1762134363987,0.06857376,109840.0,109830.0,0.64845826]
["bitfinex-derivatives","BTCF0:USTF0",1762134364489,0.11064376,109840.0,109830.0,0.64845826]
["bitfinex-derivatives","BTCF0:USTF0",1762134364693,0.11064376,109840.0,109830.0,0.38845826]
["bitfinex-derivatives","BTCF0:USTF0",1762134365193,0.11064376,109840.0,109830.0,0.26117563]
["bitfinex-derivatives","BTCF0:USTF0",1762134365389,0.11064376,109840.0,109830.0,0.51845826]
["bitfinex-derivatives","BTCF0:USTF0",1762134365693,0.11064376,109840.0,109830.0,0.38845826]
["bitfinex-derivatives","BTCF0:USTF0",1762134366088,0.06857376,109840.0,109830.0,0.62845826]
["bitfinex-derivatives","BTCF0:USTF0",1762134366279,0.11064376,109840.0,109830.0,0.38845826]
["bitfinex-derivatives","BTCF0:USTF0",1762134367488,0.11064376,109840.0,109830.0,0.183893]
["bitfinex-derivatives","BTCF0:USTF0",1762134367793,0.11064376,109840.0,109830.0,0.37845826]
["bitfinex-derivatives","BTCF0:USTF0",1762134368694,0.12428376,109840.0,109830.0,0.15012263]
["bitfinex-derivatives","BTCF0:USTF0",1762134368888,0.12428376,109840.0,109830.0,0.29008186]
["bitfinex-derivatives","BTCF0:USTF0",1762134369089,0.12428376,109840.0,109830.0,0.24117563]
["bitfinex-derivatives","BTCF0:USTF0",1762134369398,0.22156639,109840.0,109830.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762134369688,0.05571,109830.0,109820.0,0.11011916]
["bitfinex-derivatives","BTCF0:USTF0",1762134369890,0.15299263,109830.0,109820.0,0.20740179]
["bitfinex-derivatives","BTCF0:USTF0",1762134370888,0.15499263,109830.0,109820.0,0.20740179]
["bitfinex-derivatives","BTCF0:USTF0",1762134371108,0.15599263,109830.0,109820.0,0.19113592]
["bitfinex-derivatives","BTCF0:USTF0",1762134371288,0.15599263,109830.0,109820.0,0.04896329]
["bitfinex-derivatives","BTCF0:USTF0",1762134371485,0.15599263,109830.0,109820.0,0.16847592]
["bitfinex-derivatives","BTCF0:USTF0",1762134371883,0.15599263,109830.0,109820.0,0.19113592]
["bitfinex-derivatives","BTCF0:USTF0",1762134372997,0.05871,109830.0,109820.0,0.39208975]
["bitfinex-derivatives","BTCF0:USTF0",1762134373201,0.04507,109830.0,109820.0,0.44208975]
["bitfinex-derivatives","BTCF0:USTF0",1762134373796,0.04507,109830.0,109820.0,0.41208975]
["bitfinex-derivatives","BTCF0:USTF0",1762134374994,0.003,109830.0,109820.0,0.40835562]
["bitfinex-derivatives","BTCF0:USTF0",1762134375301,0.003,109830.0,109820.0,0.74835562]
["bitfinex-derivatives","BTCF0:USTF0",1762134375796,0.003,109830.0,109820.0,0.36729442]
["bitfinex-derivatives","BTCF0:USTF0",1762134375797,0.04636,109830.0,109820.0,0.36729442]
["bitfinex-derivatives","BTCF0:USTF0",1762134376003,0.06017,109830.0,109820.0,0.45835552]
["bitfinex-derivatives","BTCF0:USTF0",1762134376204,0.06017,109830.0,109820.0,0.33729442]
["bitfinex-derivatives","BTCF0:USTF0",1762134376694,0.06017,109830.0,109820.0,0.42835552]
["bitfinex-derivatives","BTCF0:USTF0",1762134376893,0.04636,109830.0,109820.0,0.42835552]
["bitfinex-derivatives","BTCF0:USTF0",1762134377093,0.04636,109830.0,109820.0,0.14272916]
["bitfinex-derivatives","BTCF0:USTF0",1762134377293,0.04636,109830.0,109820.0,0.42835552]
["bitfinex-derivatives","BTCF0:USTF0",1762134377497,0.04636,109830.0,109820.0,0.40835552]
["bitfinex-derivatives","BTCF0:USTF0",1762134377697,0.04636,109830.0,109820.0,0.42835552]
["bitfinex-derivatives","BTCF0:USTF0",1762134378694,0.04636,109830.0,109820.0,0.31729442]
["bitfinex-derivatives","BTCF0:USTF0",1762134378890,0.04636,109830.0,109820.0,0.33729442]
["bitfinex-derivatives","BTCF0:USTF0",1762134379600,0.04636,109830.0,109820.0,0.42835562]
["bitfinex-derivatives","BTCF0:USTF0",1762134379800,0.04636,109830.0,109820.0,0.33729442]
["bitfinex-derivatives","BTCF0:USTF0",1762134380502,0.04636,109830.0,109820.0,0.31729442]
["bitfinex-derivatives","BTCF0:USTF0",1762134380703,0.06017,109830.0,109820.0,0.31729442]
["bitfinex-derivatives","BTCF0:USTF0",1762134381098,0.06017,109830.0,109820.0,0.40835562]
["bitfinex-derivatives","BTCF0:USTF0",1762134381297,0.04636,109830.0,109820.0,0.40835562]
["bitfinex-derivatives","BTCF0:USTF0",1762134381498,0.04636,109830.0,109820.0,0.31729442]
["bitfinex-derivatives","BTCF0:USTF0",1762134381696,0.06017,109830.0,109820.0,0.31729442]
["bitfinex-derivatives","BTCF0:USTF0",1762134382196,0.06017,109830.0,109820.0,0.25206526]
["bitfinex-derivatives","BTCF0:USTF0",1762134382398,0.06017,109830.0,109820.0,0.34312636]
["bitfinex-derivatives","BTCF0:USTF0",1762134383398,0.06017,109830.0,109820.0,0.40835552]
["bitfinex-derivatives","BTCF0:USTF0",1762134383804,0.0590394,109830.0,109820.0,0.40835552]
["bitfinex-derivatives","BTCF0:USTF0",1762134384610,0.0452294,109830.0,109820.0,0.40835552]
["bitfinex-derivatives","BTCF0:USTF0",1762134384904,0.0452294,109830.0,109820.0,0.51835552]
["bitfinex-derivatives","BTCF0:USTF0",1762134385106,0.0018694,109830.0,109820.0,0.66805552]
["bitfinex-derivatives","BTCF0:USTF0",1762134385304,0.0018694,109830.0,109820.0,0.60282636]
["bitfinex-derivatives","BTCF0:USTF0",1762134385806,0.0018694,109830.0,109820.0,0.49282636]
["bitfinex-derivatives","BTCF0:USTF0",1762134386111,0.0018694,109830.0,109820.0,1.21401552]
["bitfinex-derivatives","BTCF0:USTF0",1762134386406,0.0018694,109830.0,109820.0,1.24606899]
["bitfinex-derivatives","BTCF0:USTF0",1762134386609,0.0018694,109830.0,109820.0,1.14878636]
["bitfinex-derivatives","BTCF0:USTF0",1762134386793,0.0018694,109830.0,109820.0,1.24606899]
["bitfinex-derivatives","BTCF0:USTF0",1762134386996,0.0018694,109830.0,109820.0,1.32707203]
["bitfinex-derivatives","BTCF0:USTF0",1762134387197,0.06057376,109840.0,109830.0,0.0910529]
["bitfinex-derivatives","BTCF0:USTF0",1762134387399,0.06057376,109840.0,109830.0,0.59116332]
["bitfinex-derivatives","BTCF0:USTF0",1762134387798,0.08348376,109840.0,109830.0,0.36116332]
["bitfinex-derivatives","BTCF0:USTF0",1762134388409,0.10549376,109840.0,109830.0,0.36116332]
["bitfinex-derivatives","BTCF0:USTF0",1762134388600,0.12106376,109840.0,109830.0,0.24011042]
["bitfinex-derivatives","BTCF0:USTF0",1762134388911,0.12106376,109840.0,109830.0,0.17483263]
["bitfinex-derivatives","BTCF0:USTF0",1762134389209,0.11149376,109840.0,109830.0,0.29588543]
["bitfinex-derivatives","BTCF0:USTF0",1762134389598,0.11149376,109840.0,109830.0,0.32588543]
["bitfinex-derivatives","BTCF0:USTF0",1762134390000,0.11149376,109840.0,109830.0,0.26588543]
["bitfinex-derivatives","BTCF0:USTF0",1762134390312,0.06657376,109840.0,109830.0,0.26588543]
["bitfinex-derivatives","BTCF0:USTF0",1762134390501,0.06657376,109840.0,109830.0,0.24588543]
["bitfinex-derivatives","BTCF0:USTF0",1762134390709,0.06657376,109840.0,109830.0,0.56844585]
["bitfinex-derivatives","BTCF0:USTF0",1762134390907,0.06657376,109840.0,109830.0,0.74844585]
["bitfinex-derivatives","BTCF0:USTF0",1762134391906,0.06657376,109840.0,109830.0,0.40844585]
["bitfinex-derivatives","BTCF0:USTF0",1762134392107,0.06657376,109840.0,109830.0,0.56844585]
["bitfinex-derivatives","BTCF0:USTF0",1762134392314,0.06657376,109840.0,109830.0,0.71844585]
["bitfinex-derivatives","BTCF0:USTF0",1762134393920,0.06657376,109840.0,109830.0,0.45844585]
["bitfinex-derivatives","BTCF0:USTF0",1762134394115,0.11149376,109840.0,109830.0,0.36116322]
["bitfinex-derivatives","BTCF0:USTF0",1762134394417,0.11149376,109840.0,109830.0,0.33116322]
["bitfinex-derivatives","BTCF0:USTF0",1762134394620,0.11149376,109840.0,109830.0,0.31116322]
["bitfinex-derivatives","BTCF0:USTF0",1762134394919,0.11149376,109840.0,109830.0,0.36116322]
["bitfinex-derivatives","BTCF0:USTF0",1762134395118,0.11149376,109840.0,109830.0,0.27011042]
["bitfinex-derivatives","BTCF0:USTF0",1762134395318,0.11149376,109840.0,109830.0,0.33116322]
["bitfinex-derivatives","BTCF0:USTF0",1762134395613,0.11149376,109840.0,109830.0,0.24011042]
["bitfinex-derivatives","BTCF0:USTF0",1762134396122,0.11149376,109840.0,109830.0,0.33116322]
["bitfinex-derivatives","BTCF0:USTF0",1762134396328,0.11149376,109840.0,109830.0,0.26588543]
["bitfinex-derivatives","BTCF0:USTF0",1762134396633,0.11149376,109840.0,109830.0,0.29588543]
["bitfinex-derivatives","BTCF0:USTF0",1762134396823,0.11149376,109840.0,109830.0,0.44558543]
["bitfinex-derivatives","BTCF0:USTF0",1762134397923,0.11149376,109840.0,109830.0,0.35453263]
["bitfinex-derivatives","BTCF0:USTF0",1762134398421,0.11149376,109840.0,109830.0,0.41558543]
["bitfinex-derivatives","BTCF0:USTF0",1762134398816,0.12506376,109840.0,109830.0,0.35453263]
["bitfinex-derivatives","BTCF0:USTF0",1762134399017,0.12506376,109840.0,109830.0,0.62666263]
["bitfinex-derivatives","BTCF0:USTF0",1762134399422,0.12506376,109840.0,109830.0,0.29070263]
["bitfinex-derivatives","BTCF0:USTF0",1762134399622,0.12506376,109840.0,109830.0,0.33968057]
["bitfinex-derivatives","BTCF0:USTF0",1762134400313,0.12506376,109840.0,109830.0,0.35351057]
["bitfinex-derivatives","BTCF0:USTF0",1762134400518,0.12506376,109840.0,109830.0,0.46456337]
["bitfinex-derivatives","BTCF0:USTF0",1762134401128,0.11149376,109840.0,109830.0,0.46456337]
["bitfinex-derivatives","BTCF0:USTF0",1762134401329,0.11149376,109840.0,109830.0,0.41558543]
["bitfinex-derivatives","BTCF0:USTF0",1762134401731,0.11149376,109840.0,109830.0,0.32453263]
["bitfinex-derivatives","BTCF0:USTF0",1762134401931,0.12506376,109840.0,109830.0,0.30453263]
["bitfinex-derivatives","BTCF0:USTF0",1762134402226,0.22234639,109840.0,109830.0,0.24241547]
["bitfinex-derivatives","BTCF0:USTF0",1762134402529,0.22234639,109840.0,109830.0,0.3396981]
["bitfinex-derivatives","BTCF0:USTF0",1762134402728,0.22234639,109840.0,109830.0,0.1899981]
["bitfinex-derivatives","BTCF0:USTF0",1762134403227,0.12506376,109840.0,109830.0,0.2810509]
["bitfinex-derivatives","BTCF0:USTF0",1762134403429,0.06657376,109840.0,109830.0,0.41216353]
["bitfinex-derivatives","BTCF0:USTF0",1762134403725,0.06657376,109840.0,109830.0,0.98812353]
["bitfinex-derivatives","BTCF0:USTF0",1762134403932,0.06657376,109840.0,109830.0,1.00440585]
["bitfinex-derivatives","BTCF0:USTF0",1762134405633,0.06657376,109840.0,109830.0,0.77440585]
["bitfinex-derivatives","BTCF0:USTF0",1762134406133,0.06657376,109840.0,109830.0,1.01440585]
["bitfinex-derivatives","BTCF0:USTF0",1762134406330,0.03157376,109840.0,109830.0,1.01440585]
["bitfinex-derivatives","BTCF0:USTF0",1762134408333,0.03157376,109840.0,109830.0,1.01438301]
["bitfinex-derivatives","BTCF0:USTF0",1762134409636,0.03157376,109840.0,109830.0,0.94910522]
["bitfinex-derivatives","BTCF0:USTF0",1762134410536,0.02177,109870.0,109860.0,0.0938279]
["bitfinex-derivatives","BTCF0:USTF0",1762134410828,0.05827,109880.0,109870.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1762134411029,0.05827,109880.0,109870.0,0.24004901]
["bitfinex-derivatives","BTCF0:USTF0",1762134411735,0.05827,109880.0,109870.0,0.24898183]
["bitfinex-derivatives","BTCF0:USTF0",1762134411935,0.05827,109880.0,109870.0,0.15796213]
["bitfinex-derivatives","BTCF0:USTF0",1762134412139,0.05827,109880.0,109870.0,0.0489581]
["bitfinex-derivatives","BTCF0:USTF0",1762134412331,0.05827,109880.0,109870.0,0.14762931]
["bitfinex-derivatives","BTCF0:USTF0",1762134412530,0.05827,109880.0,109870.0,0.14902931]
["bitfinex-derivatives","BTCF0:USTF0",1762134412932,0.05827,109880.0,109870.0,0.16902931]
["bitfinex-derivatives","BTCF0:USTF0",1762134413137,0.06327,109880.0,109870.0,0.16902931]
["bitfinex-derivatives","BTCF0:USTF0",1762134413338,0.06627,109880.0,109870.0,0.26004901]
["bitfinex-derivatives","BTCF0:USTF0",1762134413534,0.06627,109880.0,109870.0,0.24004901]
["bitfinex-derivatives","BTCF0:USTF0",1762134413733,0.06627,109880.0,109870.0,0.29004901]
["bitfinex-derivatives","BTCF0:USTF0",1762134414139,0.06627,109880.0,109870.0,0.26004901]
["bitfinex-derivatives","BTCF0:USTF0",1762134414541,0.06627,109880.0,109870.0,0.57004901]
["bitfinex-derivatives","BTCF0:USTF0",1762134414739,0.06627,109880.0,109870.0,0.29004901]
["bitfinex-derivatives","BTCF0:USTF0",1762134414934,0.00250446,109880.0,109870.0,0.61732022]
["bitfinex-derivatives","BTCF0:USTF0",1762134415137,0.05782,109910.0,109900.0,0.0937948]
["bitfinex-derivatives","BTCF0:USTF0",1762134415332,0.05782,109910.0,109900.0,0.21106601]
["bitfinex-derivatives","BTCF0:USTF0",1762134415738,0.03489,109910.0,109900.0,0.51106601]
["bitfinex-derivatives","BTCF0:USTF0",1762134415939,0.03489,109910.0,109900.0,0.24106601]
["bitfinex-derivatives","BTCF0:USTF0",1762134416139,0.01312,109920.0,109910.0,0.0909865]
["bitfinex-derivatives","BTCF0:USTF0",1762134416332,0.05782,109920.0,109910.0,0.52749771]
["bitfinex-derivatives","BTCF0:USTF0",1762134416533,0.05782,109920.0,109910.0,0.46651121]
["bitfinex-derivatives","BTCF0:USTF0",1762134416734,0.05782,109920.0,109910.0,0.41651121]
["bitfinex-derivatives","BTCF0:USTF0",1762134417539,0.05782,109920.0,109910.0,0.10007121]
["bitfinex-derivatives","BTCF0:USTF0",1762134417540,0.06082,109920.0,109910.0,0.10007121]
["bitfinex-derivatives","BTCF0:USTF0",1762134417743,0.06082,109920.0,109910.0,0.21105771]
["bitfinex-derivatives","BTCF0:USTF0",1762134417944,0.06082,109920.0,109910.0,0.24105771]
["bitfinex-derivatives","BTCF0:USTF0",1762134418444,0.06082,109920.0,109910.0,0.32187829]
["bitfinex-derivatives","BTCF0:USTF0",1762134418844,0.06282,109920.0,109910.0,0.20089179]
["bitfinex-derivatives","BTCF0:USTF0",1762134419240,0.06282,109920.0,109910.0,0.18089179]
["bitfinex-derivatives","BTCF0:USTF0",1762134419445,0.06282,109920.0,109910.0,0.20089179]
["bitfinex-derivatives","BTCF0:USTF0",1762134419646,0.06282,109920.0,109910.0,0.23089179]
["bitfinex-derivatives","BTCF0:USTF0",1762134419841,0.06282,109920.0,109910.0,0.18089179]
["bitfinex-derivatives","BTCF0:USTF0",1762134420039,0.06282,109920.0,109910.0,0.32187839]
["bitfinex-derivatives","BTCF0:USTF0",1762134421239,0.06282,109920.0,109910.0,0.56187839]
["bitfinex-derivatives","BTCF0:USTF0",1762134421448,0.005,109920.0,109910.0,0.56187839]
["bitfinex-derivatives","BTCF0:USTF0",1762134422547,0.002,109920.0,109910.0,0.56187839]
["bitfinex-derivatives","BTCF0:USTF0",1762134422737,0.03489,109930.0,109920.0,0.0937783]
["bitfinex-derivatives","BTCF0:USTF0",1762134422933,0.05782,109930.0,109920.0,0.62811009]
["bitfinex-derivatives","BTCF0:USTF0",1762134423133,0.05782,109930.0,109920.0,0.63811009]
["bitfinex-derivatives","BTCF0:USTF0",1762134423537,0.05782,109930.0,109920.0,0.64720205]
["bitfinex-derivatives","BTCF0:USTF0",1762134423749,0.02177,109910.0,109900.0,0.04885343]
["bitfinex-derivatives","BTCF0:USTF0",1762134423942,0.05782,109910.0,109900.0,0.51717179]
["bitfinex-derivatives","BTCF0:USTF0",1762134424142,0.05782,109910.0,109900.0,0.60816669]
["bitfinex-derivatives","BTCF0:USTF0",1762134425044,0.05782,109910.0,109900.0,0.52650078]
["bitfinex-derivatives","BTCF0:USTF0",1762134425545,0.65782,109910.0,109900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1762134425751,0.65782,109910.0,109900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762134425946,0.65782,109910.0,109900.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1762134426249,0.65782,109910.0,109900.0,0.18489179]
["bitfinex-derivatives","BTCF0:USTF0",1762134426645,0.65782,109910.0,109900.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1762134426953,0.65782,109910.0,109900.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1762134427149,0.65782,109910.0,109900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762134427649,0.05782,109880.0,109870.0,0.56894779]
["bitfinex-derivatives","BTCF0:USTF0",1762134427950,0.05782,109880.0,109870.0,0.47793179]
["bitfinex-derivatives","BTCF0:USTF0",1762134428137,0.05782,109880.0,109870.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1762134428541,0.05782,109880.0,109870.0,0.3908597]
["bitfinex-derivatives","BTCF0:USTF0",1762134428945,0.05782,109880.0,109870.0,0.57995149]
["bitfinex-derivatives","BTCF0:USTF0",1762134429152,0.05782,109880.0,109870.0,0.58595149]
["bitfinex-derivatives","BTCF0:USTF0",1762134429344,0.05782,109880.0,109870.0,0.60595149]
["bitfinex-derivatives","BTCF0:USTF0",1762134429547,0.03489,109890.0,109880.0,0.1018114]
["bitfinex-derivatives","BTCF0:USTF0",1762134429745,0.01312,109890.0,109880.0,0.38990319]
["bitfinex-derivatives","BTCF0:USTF0",1762134429956,0.05782,109900.0,109890.0,0.1018032]
["bitfinex-derivatives","BTCF0:USTF0",1762134430145,0.05782,109910.0,109900.0,0.1017949]
["bitfinex-derivatives","BTCF0:USTF0",1762134430345,0.05782,109910.0,109900.0,0.27988669]
["bitfinex-derivatives","BTCF0:USTF0",1762134430550,0.05782,109910.0,109900.0,0.1017949]
["bitfinex-derivatives","BTCF0:USTF0",1762134430952,0.05782,109910.0,109890.0,0.49437179]
["bitfinex-derivatives","BTCF0:USTF0",1762134430953,0.0447,109900.0,109890.0,0.27989149]
["bitfinex-derivatives","BTCF0:USTF0",1762134431252,0.02177,109900.0,109890.0,0.64621489]
["bitfinex-derivatives","BTCF0:USTF0",1762134431555,0.01312,109910.0,109890.0,0.64621489]
["bitfinex-derivatives","BTCF0:USTF0",1762134431556,0.05782,109910.0,109900.0,0.1017948]
["bitfinex-derivatives","BTCF0:USTF0",1762134431755,0.05782,109910.0,109900.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1762134432554,0.05782,109910.0,109900.0,0.1017948]
["bitfinex-derivatives","BTCF0:USTF0",1762134432752,0.05782,109910.0,109900.0,0.1027948]
["bitfinex-derivatives","BTCF0:USTF0",1762134433953,0.05782,109910.0,109900.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1762134434158,0.05782,109910.0,109900.0,0.1027949]
["bitfinex-derivatives","BTCF0:USTF0",1762134434651,0.03489,109920.0,109910.0,0.0963866]
["bitfinex-derivatives","BTCF0:USTF0",1762134434856,0.05782,109920.0,109910.0,0.27987839]
["bitfinex-derivatives","BTCF0:USTF0",1762134435058,0.05782,109920.0,109910.0,0.63607839]
["bitfinex-derivatives","BTCF0:USTF0",1762134436162,0.01312,109930.0,109910.0,0.63607839]
["bitfinex-derivatives","BTCF0:USTF0",1762134436163,0.05751,109930.0,109920.0,0.1017783]
["bitfinex-derivatives","BTCF0:USTF0",1762134436350,0.05751,109930.0,109920.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1762134436658,0.05751,109930.0,109910.0,0.1017866]
["bitfinex-derivatives","BTCF0:USTF0",1762134436659,0.05787,109920.0,109910.0,0.1017866]
["bitfinex-derivatives","BTCF0:USTF0",1762134436860,0.05987,109920.0,109910.0,0.1217866]
["bitfinex-derivatives","BTCF0:USTF0",1762134437153,0.05987,109920.0,109910.0,0.27987839]
["bitfinex-derivatives","BTCF0:USTF0",1762134437760,0.05787,109920.0,109910.0,0.1217866]
["bitfinex-derivatives","BTCF0:USTF0",1762134437958,0.05787,109920.0,109910.0,0.4217866]
["bitfinex-derivatives","BTCF0:USTF0",1762134438160,0.05787,109920.0,109910.0,0.1517866]
["bitfinex-derivatives","BTCF0:USTF0",1762134438658,0.002,109920.0,109910.0,0.56987839]
["bitfinex-derivatives","BTCF0:USTF0",1762134439956,0.002,109920.0,109910.0,0.61873182]
["bitfinex-derivatives","BTCF0:USTF0",1762134440559,0.01548,109920.0,109910.0,0.50873182]
["bitfinex-derivatives","BTCF0:USTF0",1762134440862,0.002,109920.0,109910.0,0.50873182]
["bitfinex-derivatives","BTCF0:USTF0",1762134441254,0.05751,109940.0,109930.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1762134441455,0.05751,109940.0,109930.0,0.55986179]
["bitfinex-derivatives","BTCF0:USTF0",1762134441970,0.05751,109940.0,109930.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1762134442147,0.05751,109940.0,109930.0,0.29986179]
["bitfinex-derivatives","BTCF0:USTF0",1762134442461,0.05951,109940.0,109930.0,0.29986179]
["bitfinex-derivatives","BTCF0:USTF0",1762134443060,0.06351,109940.0,109930.0,0.18889179]
["bitfinex-derivatives","BTCF0:USTF0",1762134443252,0.06351,109940.0,109930.0,0.20889179]
["bitfinex-derivatives","BTCF0:USTF0",1762134443452,0.06351,109940.0,109930.0,0.29986179]
["bitfinex-derivatives","BTCF0:USTF0",1762134443852,0.06351,109940.0,109930.0,0.30878658]
["bitfinex-derivatives","BTCF0:USTF0",1762134444062,0.05951,109940.0,109930.0,0.30878658]
["bitfinex-derivatives","BTCF0:USTF0",1762134444562,0.05951,109940.0,109930.0,0.56878658]
["bitfinex-derivatives","BTCF0:USTF0",1762134445463,0.05951,109940.0,109930.0,0.33878658]
["bitfinex-derivatives","BTCF0:USTF0",1762134446269,0.05951,109940.0,109930.0,0.58878658]
["bitfinex-derivatives","BTCF0:USTF0",1762134446457,0.05951,109940.0,109930.0,0.33878658]
["bitfinex-derivatives","BTCF0:USTF0",1762134446757,0.05951,109940.0,109930.0,0.48848658]
["bitfinex-derivatives","BTCF0:USTF0",1762134446956,0.05951,109940.0,109930.0,0.45848658]
["bitfinex-derivatives","BTCF0:USTF0",1762134447558,0.05951,109940.0,109930.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1762134450265,0.05951,109940.0,109930.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762134450563,0.0569,109930.0,109920.0,0.0977742]
["bitfinex-derivatives","BTCF0:USTF0",1762134450777,0.02181,109920.0,109910.0,0.46878835]
["bitfinex-derivatives","BTCF0:USTF0",1762134450958,0.0569,109920.0,109910.0,0.67028014]
["bitfinex-derivatives","BTCF0:USTF0",1762134451274,0.0569,109920.0,109910.0,0.23374522]
["bitfinex-derivatives","BTCF0:USTF0",1762134451459,0.0569,109920.0,109910.0,0.32473182]
["bitfinex-derivatives","BTCF0:USTF0",1762134451659,0.0569,109920.0,109910.0,0.05565343]
["bitfinex-derivatives","BTCF0:USTF0",1762134451956,0.0569,109910.0,109900.0,0.37193343]
["bitfinex-derivatives","BTCF0:USTF0",1762134452160,0.0569,109910.0,109900.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1762134452358,0.0569,109910.0,109900.0,0.0977948]
["bitfinex-derivatives","BTCF0:USTF0",1762134452967,0.0529,109910.0,109900.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1762134453265,0.0509,109910.0,109900.0,0.0977948]
["bitfinex-derivatives","BTCF0:USTF0",1762134453665,0.0509,109910.0,109900.0,0.1047948]
["bitfinex-derivatives","BTCF0:USTF0",1762134453863,0.0509,109910.0,109900.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1762134454057,0.0509,109910.0,109900.0,0.1077948]
["bitfinex-derivatives","BTCF0:USTF0",1762134454660,0.0509,109910.0,109900.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1762134456258,0.0509,109910.0,109900.0,0.1077948]
["bitfinex-derivatives","BTCF0:USTF0",1762134456769,0.0509,109910.0,109900.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1762134458370,0.0509,109910.0,109900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762134458570,0.82899179,109910.0,109900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762134458868,0.0569,109890.0,109880.0,0.08765343]
["bitfinex-derivatives","BTCF0:USTF0",1762134459062,0.0569,109890.0,109880.0,0.17866493]
["bitfinex-derivatives","BTCF0:USTF0",1762134459860,0.0569,109890.0,109880.0,0.08765343]
["bitfinex-derivatives","BTCF0:USTF0",1762134460055,0.0569,109890.0,109880.0,0.17866483]
["bitfinex-derivatives","BTCF0:USTF0",1762134460462,0.0569,109900.0,109890.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1762134460663,0.0569,109900.0,109890.0,0.30789489]
["bitfinex-derivatives","BTCF0:USTF0",1762134460971,0.0569,109900.0,109890.0,0.21689179]
["bitfinex-derivatives","BTCF0:USTF0",1762134461175,0.0569,109900.0,109890.0,0.30789489]
["bitfinex-derivatives","BTCF0:USTF0",1762134461471,0.0569,109900.0,109890.0,0.1498031]
["bitfinex-derivatives","BTCF0:USTF0",1762134461662,0.0569,109900.0,109890.0,0.30789489]
["bitfinex-derivatives","BTCF0:USTF0",1762134462075,0.0569,109900.0,109890.0,0.1298031]
["bitfinex-derivatives","BTCF0:USTF0",1762134462274,0.0569,109900.0,109890.0,0.30789489]
["bitfinex-derivatives","BTCF0:USTF0",1762134462770,0.0569,109900.0,109890.0,0.21689179]
["bitfinex-derivatives","BTCF0:USTF0",1762134462972,0.0569,109890.0,109880.0,0.26574522]
["bitfinex-derivatives","BTCF0:USTF0",1762134463169,0.0569,109890.0,109880.0,0.37675662]
["bitfinex-derivatives","BTCF0:USTF0",1762134463572,0.0559,109890.0,109880.0,0.37675662]
["bitfinex-derivatives","BTCF0:USTF0",1762134463775,0.0559,109890.0,109880.0,0.32790319]
["bitfinex-derivatives","BTCF0:USTF0",1762134464073,0.0559,109890.0,109880.0,0.32990319]
["bitfinex-derivatives","BTCF0:USTF0",1762134464274,0.0569,109900.0,109890.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1762134464476,0.0569,109900.0,109890.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762134464863,0.0569,109900.0,109890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134465170,0.0575,109890.0,109880.0,0.05585343]
["bitfinex-derivatives","BTCF0:USTF0",1762134465374,0.0575,109890.0,109880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762134465560,0.0565,109890.0,109880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762134466070,0.0555,109880.0,109870.0,0.09165343]
["bitfinex-derivatives","BTCF0:USTF0",1762134466269,0.0545,109880.0,109870.0,0.09165343]
["bitfinex-derivatives","BTCF0:USTF0",1762134466781,0.0545,109880.0,109870.0,0.18267333]
["bitfinex-derivatives","BTCF0:USTF0",1762134467076,0.0545,109880.0,109870.0,0.18267323]
["bitfinex-derivatives","BTCF0:USTF0",1762134467273,0.0545,109880.0,109870.0,0.09165343]
["bitfinex-derivatives","BTCF0:USTF0",1762134467487,0.0545,109880.0,109870.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762134468069,0.0545,109880.0,109870.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762134468467,0.0545,109880.0,109870.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1762134469777,0.0545,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134469981,0.6545,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134470880,0.77606533,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134471584,0.6545,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134473389,0.77606533,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134473890,0.77606533,109880.0,109840.0,0.33739924]
["bitfinex-derivatives","BTCF0:USTF0",1762134473891,0.0575,109850.0,109840.0,0.33739924]
["bitfinex-derivatives","BTCF0:USTF0",1762134474076,0.0575,109850.0,109840.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762134474482,0.77906533,109850.0,109840.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762134474687,0.6575,109850.0,109840.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762134475181,0.6575,109850.0,109840.0,0.04428688]
["bitfinex-derivatives","BTCF0:USTF0",1762134476090,0.78106533,109850.0,109840.0,0.04028688]
["bitfinex-derivatives","BTCF0:USTF0",1762134476790,0.05276,109830.0,109820.0,0.02267015]
["bitfinex-derivatives","BTCF0:USTF0",1762134476982,0.05276,109830.0,109820.0,0.04576015]
["bitfinex-derivatives","BTCF0:USTF0",1762134478089,0.05276,109830.0,109820.0,0.04876015]
["bitfinex-derivatives","BTCF0:USTF0",1762134478280,0.05276,109830.0,109820.0,0.04976015]
["bitfinex-derivatives","BTCF0:USTF0",1762134479885,0.17432533,109830.0,109820.0,0.00411015]
["bitfinex-derivatives","BTCF0:USTF0",1762134480087,0.17432533,109830.0,109790.0,0.12796533]
["bitfinex-derivatives","BTCF0:USTF0",1762134480088,0.0575,109800.0,109790.0,0.19198963]
["bitfinex-derivatives","BTCF0:USTF0",1762134480292,0.04353,109800.0,109790.0,0.10090343]
["bitfinex-derivatives","BTCF0:USTF0",1762134480686,0.0575,109800.0,109790.0,0.10090343]
["bitfinex-derivatives","BTCF0:USTF0",1762134480886,0.0575,109800.0,109790.0,0.19198963]
["bitfinex-derivatives","BTCF0:USTF0",1762134481083,0.05759737,109800.0,109790.0,0.19198963]
["bitfinex-derivatives","BTCF0:USTF0",1762134481285,0.05759737,109800.0,109790.0,0.1491362]
["bitfinex-derivatives","BTCF0:USTF0",1762134481482,0.05759737,109800.0,109790.0,0.1427362]
["bitfinex-derivatives","BTCF0:USTF0",1762134481980,0.05759737,109800.0,109790.0,0.1555362]
["bitfinex-derivatives","BTCF0:USTF0",1762134482790,0.05759737,109800.0,109790.0,0.1615362]
["bitfinex-derivatives","BTCF0:USTF0",1762134483187,0.05759737,109800.0,109790.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1762134483584,0.05759737,109800.0,109790.0,0.1615362]
["bitfinex-derivatives","BTCF0:USTF0",1762134483792,0.05759737,109800.0,109790.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762134484787,0.05759737,109800.0,109790.0,0.1487362]
["bitfinex-derivatives","BTCF0:USTF0",1762134485397,0.05759737,109800.0,109790.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762134485791,0.05759737,109800.0,109790.0,0.1615362]
["bitfinex-derivatives","BTCF0:USTF0",1762134485992,0.05759737,109800.0,109790.0,0.1487362]
["bitfinex-derivatives","BTCF0:USTF0",1762134486701,0.04362737,109800.0,109790.0,0.28310153]
["bitfinex-derivatives","BTCF0:USTF0",1762134486992,0.04362737,109800.0,109790.0,0.30310153]
["bitfinex-derivatives","BTCF0:USTF0",1762134487196,0.04362737,109800.0,109790.0,0.19201533]
["bitfinex-derivatives","BTCF0:USTF0",1762134487396,0.05759737,109800.0,109790.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1762134487597,0.05759737,109800.0,109790.0,0.19201533]
["bitfinex-derivatives","BTCF0:USTF0",1762134487789,0.05759737,109800.0,109790.0,0.28310153]
["bitfinex-derivatives","BTCF0:USTF0",1762134488200,0.05759737,109800.0,109790.0,0.1615362]
["bitfinex-derivatives","BTCF0:USTF0",1762134488698,0.05759737,109800.0,109790.0,0.28310153]
["bitfinex-derivatives","BTCF0:USTF0",1762134489899,0.05759737,109800.0,109790.0,0.19201533]
["bitfinex-derivatives","BTCF0:USTF0",1762134490107,0.05759737,109800.0,109790.0,0.28310153]
["bitfinex-derivatives","BTCF0:USTF0",1762134490406,0.04362737,109800.0,109790.0,0.28310153]
["bitfinex-derivatives","BTCF0:USTF0",1762134490812,0.05759737,109800.0,109790.0,0.19201533]
["bitfinex-derivatives","BTCF0:USTF0",1762134491002,0.05759737,109800.0,109790.0,0.28310153]
["bitfinex-derivatives","BTCF0:USTF0",1762134491610,0.04362737,109800.0,109790.0,0.28310153]
["bitfinex-derivatives","BTCF0:USTF0",1762134492410,9.737e-05,109800.0,109790.0,0.30310153]
["bitfinex-derivatives","BTCF0:USTF0",1762134492610,9.737e-05,109800.0,109790.0,0.44310153]
["bitfinex-derivatives","BTCF0:USTF0",1762134492906,9.737e-05,109800.0,109790.0,0.58310153]
["bitfinex-derivatives","BTCF0:USTF0",1762134494207,0.03139,109830.0,109820.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762134494416,0.0575,109830.0,109820.0,0.17790533]
["bitfinex-derivatives","BTCF0:USTF0",1762134494711,0.0575,109830.0,109820.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762134495306,0.04357126,109830.0,109820.0,0.27219663]
["bitfinex-derivatives","BTCF0:USTF0",1762134495508,0.00204126,109830.0,109820.0,0.32219663]
["bitfinex-derivatives","BTCF0:USTF0",1762134495815,0.00204126,109830.0,109820.0,0.60219663]
["bitfinex-derivatives","BTCF0:USTF0",1762134496113,0.00204126,109830.0,109820.0,0.60319663]
["bitfinex-derivatives","BTCF0:USTF0",1762134496306,0.00204126,109830.0,109820.0,0.91931663]
["bitfinex-derivatives","BTCF0:USTF0",1762134497313,0.00204126,109830.0,109820.0,0.91831663]
["bitfinex-derivatives","BTCF0:USTF0",1762134497508,4.126e-05,109830.0,109820.0,0.61031663]
["bitfinex-derivatives","BTCF0:USTF0",1762134497710,4.126e-05,109830.0,109820.0,0.61131663]
["bitfinex-derivatives","BTCF0:USTF0",1762134497909,4.126e-05,109830.0,109820.0,0.29519663]
["bitfinex-derivatives","BTCF0:USTF0",1762134498111,4.126e-05,109830.0,109820.0,0.63131663]
["bitfinex-derivatives","BTCF0:USTF0",1762134498311,4.126e-05,109830.0,109820.0,0.63031663]
["bitfinex-derivatives","BTCF0:USTF0",1762134498516,4.126e-05,109830.0,109820.0,0.63131663]
["bitfinex-derivatives","BTCF0:USTF0",1762134498818,4.126e-05,109830.0,109820.0,0.50025533]
["bitfinex-derivatives","BTCF0:USTF0",1762134499018,4.126e-05,109830.0,109820.0,0.61131663]
["bitfinex-derivatives","BTCF0:USTF0",1762134499202,4.126e-05,109830.0,109820.0,0.59131663]
["bitfinex-derivatives","BTCF0:USTF0",1762134499406,4.126e-05,109830.0,109820.0,0.90131663]
["bitfinex-derivatives","BTCF0:USTF0",1762134500311,0.0351011,109850.0,109840.0,0.1350047]
["bitfinex-derivatives","BTCF0:USTF0",1762134500616,0.0583511,109850.0,109840.0,0.26534003]
["bitfinex-derivatives","BTCF0:USTF0",1762134500809,0.0808911,109850.0,109840.0,0.17429533]
["bitfinex-derivatives","BTCF0:USTF0",1762134501317,0.04579,109850.0,109840.0,0.26534013]
["bitfinex-derivatives","BTCF0:USTF0",1762134501614,0.05179,109850.0,109840.0,0.32481672]
["bitfinex-derivatives","BTCF0:USTF0",1762134502818,0.05179,109850.0,109840.0,0.20458221]
["bitfinex-derivatives","BTCF0:USTF0",1762134503412,0.05179,109850.0,109840.0,0.30488415]
["bitfinex-derivatives","BTCF0:USTF0",1762134503814,0.05179,109850.0,109840.0,0.32488415]
["bitfinex-derivatives","BTCF0:USTF0",1762134504619,0.05179,109850.0,109840.0,0.30488415]
["bitfinex-derivatives","BTCF0:USTF0",1762134505218,0.05179,109850.0,109840.0,0.20458221]
["bitfinex-derivatives","BTCF0:USTF0",1762134506120,0.06562,109850.0,109840.0,0.08301688]
["bitfinex-derivatives","BTCF0:USTF0",1762134506417,0.06562,109850.0,109840.0,0.07424688]
["bitfinex-derivatives","BTCF0:USTF0",1762134506617,0.78718533,109850.0,109840.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762134506823,0.04523,109820.0,109810.0,0.19637943]
["bitfinex-derivatives","BTCF0:USTF0",1762134507013,0.04523,109820.0,109810.0,0.33794476]
["bitfinex-derivatives","BTCF0:USTF0",1762134507214,0.04523,109820.0,109810.0,0.28909133]
["bitfinex-derivatives","BTCF0:USTF0",1762134507708,0.04523,109830.0,109820.0,0.1269213]
["bitfinex-derivatives","BTCF0:USTF0",1762134507917,0.04523,109830.0,109820.0,0.1502313]
["bitfinex-derivatives","BTCF0:USTF0",1762134508117,0.04523,109830.0,109820.0,0.27179663]
["bitfinex-derivatives","BTCF0:USTF0",1762134508317,0.04523,109840.0,109830.0,0.150223]
["bitfinex-derivatives","BTCF0:USTF0",1762134508522,0.06663743,109840.0,109830.0,0.27178833]
["bitfinex-derivatives","BTCF0:USTF0",1762134509025,0.04523,109840.0,109830.0,0.29178833]
["bitfinex-derivatives","BTCF0:USTF0",1762134509409,0.02195,109840.0,109830.0,0.29178833]
["bitfinex-derivatives","BTCF0:USTF0",1762134509724,0.05906,109850.0,109840.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762134510017,0.08046507,109850.0,109840.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762134510618,0.05906,109850.0,109840.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762134510819,0.06206,109850.0,109840.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762134511013,0.05906,109840.0,109830.0,0.1502227]
["bitfinex-derivatives","BTCF0:USTF0",1762134511213,0.04523,109840.0,109830.0,0.1502227]
["bitfinex-derivatives","BTCF0:USTF0",1762134511625,0.04523,109840.0,109830.0,0.27178803]
["bitfinex-derivatives","BTCF0:USTF0",1762134512523,0.04523,109840.0,109830.0,0.18073533]
["bitfinex-derivatives","BTCF0:USTF0",1762134512824,0.06506,109840.0,109830.0,0.18073533]
["bitfinex-derivatives","BTCF0:USTF0",1762134513025,0.06506,109840.0,109830.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762134513217,0.06506,109840.0,109830.0,0.1502231]
["bitfinex-derivatives","BTCF0:USTF0",1762134513920,0.06506,109840.0,109830.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762134514530,0.06506,109840.0,109830.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762134517016,0.06506,109840.0,109830.0,0.136823]
["bitfinex-derivatives","BTCF0:USTF0",1762134517218,0.02795,109840.0,109830.0,0.150223]
["bitfinex-derivatives","BTCF0:USTF0",1762134517517,0.05123,109840.0,109830.0,0.150223]
["bitfinex-derivatives","BTCF0:USTF0",1762134517718,0.06506,109840.0,109830.0,0.150223]
["bitfinex-derivatives","BTCF0:USTF0",1762134518222,0.05123,109840.0,109830.0,0.150223]
["bitfinex-derivatives","BTCF0:USTF0",1762134519117,0.06506,109840.0,109830.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762134519320,0.06506,109840.0,109830.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762134519822,0.18662533,109840.0,109830.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762134520312,0.06506,109840.0,109830.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762134521425,0.06506,109840.0,109830.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762134522025,0.06506,109840.0,109830.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762134522628,0.06506,109840.0,109830.0,0.150223]
["bitfinex-derivatives","BTCF0:USTF0",1762134522925,0.06506,109840.0,109830.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762134524325,0.08639145,109840.0,109830.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762134525523,0.08639145,109840.0,109830.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762134525918,0.08639145,109840.0,109830.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1762134526125,0.06506,109840.0,109830.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1762134526426,0.06506,109840.0,109830.0,0.18649643]
["bitfinex-derivatives","BTCF0:USTF0",1762134526627,0.05123,109840.0,109830.0,0.10897343]
["bitfinex-derivatives","BTCF0:USTF0",1762134526826,0.06523,109840.0,109830.0,0.10897343]
["bitfinex-derivatives","BTCF0:USTF0",1762134527020,0.06523,109840.0,109830.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1762134527221,0.05837,109830.0,109820.0,0.1370813]
["bitfinex-derivatives","BTCF0:USTF0",1762134527622,0.05837,109830.0,109820.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762134527823,0.05837,109830.0,109820.0,0.09492694]
["bitfinex-derivatives","BTCF0:USTF0",1762134528428,0.06037,109830.0,109820.0,0.09492694]
["bitfinex-derivatives","BTCF0:USTF0",1762134530325,0.06037,109830.0,109820.0,0.19951824]
["bitfinex-derivatives","BTCF0:USTF0",1762134530520,0.06037,109830.0,109820.0,0.10845694]
["bitfinex-derivatives","BTCF0:USTF0",1762134531117,0.06037,109830.0,109820.0,0.09492694]
["bitfinex-derivatives","BTCF0:USTF0",1762134532828,0.1576975,109830.0,109820.0,0.09492694]
["bitfinex-derivatives","BTCF0:USTF0",1762134533733,0.06927586,109830.0,109820.0,0.09492694]
["bitfinex-derivatives","BTCF0:USTF0",1762134534233,0.16660336,109830.0,109820.0,0.09492694]
["bitfinex-derivatives","BTCF0:USTF0",1762134534428,0.16660336,109830.0,109820.0,0.04890694]
["bitfinex-derivatives","BTCF0:USTF0",1762134534624,0.04437,109820.0,109810.0,0.04890694]
["bitfinex-derivatives","BTCF0:USTF0",1762134534931,0.04437,109820.0,109810.0,0.07164694]
["bitfinex-derivatives","BTCF0:USTF0",1762134534932,0.05837,109820.0,109810.0,0.07164694]
["bitfinex-derivatives","BTCF0:USTF0",1762134535131,0.1556975,109820.0,109810.0,0.09492694]
["bitfinex-derivatives","BTCF0:USTF0",1762134535527,0.04437,109820.0,109810.0,0.19952654]
["bitfinex-derivatives","BTCF0:USTF0",1762134535734,0.04437,109820.0,109810.0,0.29689265]
["bitfinex-derivatives","BTCF0:USTF0",1762134536028,0.002,109830.0,109820.0,0.0910613]
["bitfinex-derivatives","BTCF0:USTF0",1762134536230,0.04637,109830.0,109820.0,0.29502161]
["bitfinex-derivatives","BTCF0:USTF0",1762134536832,0.04437,109830.0,109820.0,0.29502161]
["bitfinex-derivatives","BTCF0:USTF0",1762134537435,0.05837,109820.0,109810.0,0.04994281]
["bitfinex-derivatives","BTCF0:USTF0",1762134537633,0.4717375,109820.0,109810.0,0.04994281]
["bitfinex-derivatives","BTCF0:USTF0",1762134537928,1.0717375,109820.0,109810.0,0.04894281]
["bitfinex-derivatives","BTCF0:USTF0",1762134538429,0.04437,109810.0,109800.0,0.10650281]
["bitfinex-derivatives","BTCF0:USTF0",1762134538623,0.04237,109810.0,109800.0,0.22663038]
["bitfinex-derivatives","BTCF0:USTF0",1762134538823,0.04237,109810.0,109800.0,0.19758071]
["bitfinex-derivatives","BTCF0:USTF0",1762134539826,0.04137,109810.0,109800.0,0.19758071]
["bitfinex-derivatives","BTCF0:USTF0",1762134540026,0.04137,109810.0,109800.0,0.10650281]
["bitfinex-derivatives","BTCF0:USTF0",1762134540234,0.04137,109810.0,109800.0,0.19758071]
["bitfinex-derivatives","BTCF0:USTF0",1762134540432,0.04137,109810.0,109800.0,0.20058071]
["bitfinex-derivatives","BTCF0:USTF0",1762134540629,0.33004,109820.0,109810.0,0.0910696]
["bitfinex-derivatives","BTCF0:USTF0",1762134540827,0.37441,109820.0,109810.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762134541427,0.37441,109820.0,109810.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762134542233,0.37441,109820.0,109810.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762134542433,0.97441,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134542627,1.15293231,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134543429,1.15293231,109820.0,109810.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762134543624,1.15293231,109820.0,109810.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1762134543824,1.15293231,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134546136,0.97441,109820.0,109810.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1762134546639,0.97441,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134547530,1.15293231,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134551837,0.97441,109820.0,109810.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762134552745,0.97441,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134553239,0.97441,109820.0,109810.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1762134553540,0.97441,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134554041,0.97441,109820.0,109810.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762134556042,0.97441,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134556240,1.15293231,109820.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134556435,0.05697,109810.0,109800.0,0.04894281]
["bitfinex-derivatives","BTCF0:USTF0",1762134556634,0.05697,109810.0,109790.0,0.09367281]
["bitfinex-derivatives","BTCF0:USTF0",1762134556635,0.05697,109800.0,109790.0,0.09367281]
["bitfinex-derivatives","BTCF0:USTF0",1762134556834,0.37301,109800.0,109790.0,0.09367281]
["bitfinex-derivatives","BTCF0:USTF0",1762134557539,0.38198963,109800.0,109790.0,0.09367281]
["bitfinex-derivatives","BTCF0:USTF0",1762134557744,0.37698963,109800.0,109790.0,0.07197281]
["bitfinex-derivatives","BTCF0:USTF0",1762134558334,0.4743873,109800.0,109790.0,0.07197281]
["bitfinex-derivatives","BTCF0:USTF0",1762134558528,0.4743873,109800.0,109790.0,0.09967281]
["bitfinex-derivatives","BTCF0:USTF0",1762134559341,0.4743873,109800.0,109790.0,0.10267281]
["bitfinex-derivatives","BTCF0:USTF0",1762134559740,0.4743873,109800.0,109790.0,0.09967281]
["bitfinex-derivatives","BTCF0:USTF0",1762134559940,0.4793873,109800.0,109790.0,0.09967281]
["bitfinex-derivatives","BTCF0:USTF0",1762134560342,0.4793873,109800.0,109790.0,0.05494281]
["bitfinex-derivatives","BTCF0:USTF0",1762134560540,0.4793873,109800.0,109790.0,0.04894281]
["bitfinex-derivatives","BTCF0:USTF0",1762134560849,0.4893873,109800.0,109790.0,0.04894281]
["bitfinex-derivatives","BTCF0:USTF0",1762134562236,0.39198963,109800.0,109790.0,0.04894281]
["bitfinex-derivatives","BTCF0:USTF0",1762134562533,0.4893873,109800.0,109790.0,0.04894281]
["bitfinex-derivatives","BTCF0:USTF0",1762134563948,0.05619,109790.0,109780.0,0.09367281]
["bitfinex-derivatives","BTCF0:USTF0",1762134564135,0.15358767,109790.0,109780.0,0.09367281]
["bitfinex-derivatives","BTCF0:USTF0",1762134565138,0.16058767,109790.0,109780.0,0.07197281]
["bitfinex-derivatives","BTCF0:USTF0",1762134565347,0.16058767,109790.0,109780.0,0.04894281]
["bitfinex-derivatives","BTCF0:USTF0",1762134565542,0.0578,109780.0,109770.0,0.06528522]
["bitfinex-derivatives","BTCF0:USTF0",1762134565731,0.04464,109770.0,109760.0,0.32601152]
["bitfinex-derivatives","BTCF0:USTF0",1762134566042,0.04464,109770.0,109760.0,0.51452039]
["bitfinex-derivatives","BTCF0:USTF0",1762134566245,0.04464,109770.0,109760.0,0.41712272]
["bitfinex-derivatives","BTCF0:USTF0",1762134566444,0.04464,109770.0,109760.0,0.51452039]
["bitfinex-derivatives","BTCF0:USTF0",1762134566641,0.04464,109770.0,109760.0,0.41712272]
["bitfinex-derivatives","BTCF0:USTF0",1762134566836,0.04564,109770.0,109760.0,0.3518375]
["bitfinex-derivatives","BTCF0:USTF0",1762134567643,0.04664,109770.0,109760.0,0.3518375]
["bitfinex-derivatives","BTCF0:USTF0",1762134568346,0.04564,109770.0,109760.0,0.3518375]
["bitfinex-derivatives","BTCF0:USTF0",1762134568641,0.04964,109770.0,109760.0,0.3518375]
["bitfinex-derivatives","BTCF0:USTF0",1762134568849,0.05064,109770.0,109760.0,0.3518375]
["bitfinex-derivatives","BTCF0:USTF0",1762134569241,0.05064,109770.0,109760.0,0.3718375]
["bitfinex-derivatives","BTCF0:USTF0",1762134569441,0.05064,109770.0,109760.0,0.35812397]
["bitfinex-derivatives","BTCF0:USTF0",1762134569646,0.05064,109770.0,109760.0,0.44923517]
["bitfinex-derivatives","BTCF0:USTF0",1762134570247,0.32208,109770.0,109760.0,0.46923517]
["bitfinex-derivatives","BTCF0:USTF0",1762134570443,0.006,109770.0,109760.0,0.46923517]
["bitfinex-derivatives","BTCF0:USTF0",1762134570950,0.006,109770.0,109760.0,0.44923517]
["bitfinex-derivatives","BTCF0:USTF0",1762134571247,1.81608,109790.0,109780.0,0.1428246]
["bitfinex-derivatives","BTCF0:USTF0",1762134571544,0.31608,109790.0,109780.0,0.56022227]
["bitfinex-derivatives","BTCF0:USTF0",1762134571748,0.11444945,109820.0,109810.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762134571951,0.49289807,109820.0,109810.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762134572250,2.00206431,109820.0,109810.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762134573041,2.01006431,109820.0,109810.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762134573440,0.41266664,109820.0,109810.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762134573851,0.52406431,109820.0,109810.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762134574549,0.42666664,109820.0,109810.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762134574750,0.52406431,109820.0,109810.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762134575647,0.52406431,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134575848,1.12406431,109820.0,109810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134577149,0.0578,109790.0,109780.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1762134577540,0.04464,109790.0,109780.0,0.1428246]
["bitfinex-derivatives","BTCF0:USTF0",1762134577945,0.0578,109790.0,109780.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1762134578751,0.15819767,109790.0,109780.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762134578954,0.16319767,109790.0,109780.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762134579153,0.0578,109780.0,109770.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762134579554,0.37384,109780.0,109770.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762134579945,0.37384,109780.0,109770.0,0.1472129]
["bitfinex-derivatives","BTCF0:USTF0",1762134580346,0.37584,109780.0,109770.0,0.1472129]
["bitfinex-derivatives","BTCF0:USTF0",1762134580653,0.37584,109780.0,109770.0,0.24461057]
["bitfinex-derivatives","BTCF0:USTF0",1762134581153,0.37784,109780.0,109770.0,0.1472129]
["bitfinex-derivatives","BTCF0:USTF0",1762134581654,0.37784,109780.0,109770.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762134582241,0.37784,109780.0,109770.0,0.1345929]
["bitfinex-derivatives","BTCF0:USTF0",1762134582649,0.37784,109780.0,109770.0,0.1472129]
["bitfinex-derivatives","BTCF0:USTF0",1762134583250,0.36468,109780.0,109770.0,0.1472129]
["bitfinex-derivatives","BTCF0:USTF0",1762134583450,0.36468,109780.0,109770.0,0.24461057]
["bitfinex-derivatives","BTCF0:USTF0",1762134583760,0.36468,109780.0,109770.0,0.26461057]
["bitfinex-derivatives","BTCF0:USTF0",1762134584353,0.36468,109780.0,109770.0,0.24461057]
["bitfinex-derivatives","BTCF0:USTF0",1762134584555,0.36468,109780.0,109770.0,0.26461057]
["bitfinex-derivatives","BTCF0:USTF0",1762134585157,0.36468,109780.0,109770.0,0.24461057]
["bitfinex-derivatives","BTCF0:USTF0",1762134585358,0.04864,109780.0,109770.0,0.24461057]
["bitfinex-derivatives","BTCF0:USTF0",1762134585560,0.04864,109780.0,109770.0,0.20241253]
["bitfinex-derivatives","BTCF0:USTF0",1762134585759,0.04864,109780.0,109770.0,0.31351543]
["bitfinex-derivatives","BTCF0:USTF0",1762134587262,0.04864,109780.0,109770.0,0.22241253]
["bitfinex-derivatives","BTCF0:USTF0",1762134587759,0.04864,109780.0,109770.0,0.20241253]
["bitfinex-derivatives","BTCF0:USTF0",1762134587963,0.04864,109780.0,109770.0,0.31351543]
["bitfinex-derivatives","BTCF0:USTF0",1762134588352,0.04864,109780.0,109770.0,0.26461057]
["bitfinex-derivatives","BTCF0:USTF0",1762134589058,0.04864,109780.0,109770.0,0.24461057]
["bitfinex-derivatives","BTCF0:USTF0",1762134589252,0.04864,109780.0,109770.0,0.26461057]
["bitfinex-derivatives","BTCF0:USTF0",1762134590862,0.04864,109780.0,109770.0,0.24461057]
["bitfinex-derivatives","BTCF0:USTF0",1762134591061,0.04864,109780.0,109770.0,0.29353122]
["bitfinex-derivatives","BTCF0:USTF0",1762134591266,0.04864,109780.0,109770.0,0.24461057]
["bitfinex-derivatives","BTCF0:USTF0",1762134591463,0.04864,109780.0,109770.0,0.29353233]
["bitfinex-derivatives","BTCF0:USTF0",1762134592360,0.04864,109780.0,109770.0,0.19613466]
["bitfinex-derivatives","BTCF0:USTF0",1762134592562,0.04864,109780.0,109770.0,0.29354084]
["bitfinex-derivatives","BTCF0:USTF0",1762134593961,0.04864,109780.0,109770.0,0.26461908]
["bitfinex-derivatives","BTCF0:USTF0",1762134595864,0.004,109780.0,109770.0,0.61202526]
["bitfinex-derivatives","BTCF0:USTF0",1762134596059,0.004,109780.0,109770.0,0.83061908]
["bitfinex-derivatives","BTCF0:USTF0",1762134596273,0.05698,109810.0,109800.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762134596558,0.35543431,109810.0,109800.0,0.14045618]
["bitfinex-derivatives","BTCF0:USTF0",1762134596763,0.35543431,109810.0,109800.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762134597171,0.36447093,109810.0,109800.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762134597468,0.37547093,109810.0,109800.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762134597658,0.38147093,109810.0,109800.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762134598861,0.47887711,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134600762,1.07887711,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134600963,0.98147093,109810.0,109800.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1762134601161,0.38147093,109810.0,109800.0,0.24545418]
["bitfinex-derivatives","BTCF0:USTF0",1762134601664,0.09570813,109810.0,109800.0,0.24545418]
["bitfinex-derivatives","BTCF0:USTF0",1762134601863,0.41166813,109810.0,109800.0,0.24545418]
["bitfinex-derivatives","BTCF0:USTF0",1762134602069,0.39850813,109810.0,109800.0,0.24545418]
["bitfinex-derivatives","BTCF0:USTF0",1762134602775,0.41214813,109810.0,109800.0,0.24545418]
["bitfinex-derivatives","BTCF0:USTF0",1762134602968,0.50955431,109810.0,109800.0,0.24545398]
["bitfinex-derivatives","BTCF0:USTF0",1762134603163,0.48782618,109810.0,109800.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762134603363,0.48782618,109810.0,109800.0,0.24545398]
["bitfinex-derivatives","BTCF0:USTF0",1762134604077,0.37678,109810.0,109800.0,0.39178885]
["bitfinex-derivatives","BTCF0:USTF0",1762134604374,0.017,109810.0,109800.0,0.67178885]
["bitfinex-derivatives","BTCF0:USTF0",1762134604762,0.47082618,109830.0,109820.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762134604968,0.49258123,109830.0,109820.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762134605466,0.05746,109820.0,109810.0,0.09197869]
["bitfinex-derivatives","BTCF0:USTF0",1762134605866,0.15486618,109820.0,109810.0,0.10489869]
["bitfinex-derivatives","BTCF0:USTF0",1762134606069,0.15486618,109820.0,109810.0,0.29337447]
["bitfinex-derivatives","BTCF0:USTF0",1762134606576,0.05746,109820.0,109810.0,0.10489869]
["bitfinex-derivatives","BTCF0:USTF0",1762134606866,0.16186618,109820.0,109810.0,0.10489869]
["bitfinex-derivatives","BTCF0:USTF0",1762134607171,0.16586618,109820.0,109810.0,0.20230487]
["bitfinex-derivatives","BTCF0:USTF0",1762134607368,0.26327236,109820.0,109810.0,0.09197869]
["bitfinex-derivatives","BTCF0:USTF0",1762134607557,0.16386618,109820.0,109810.0,0.09197869]
["bitfinex-derivatives","BTCF0:USTF0",1762134607762,0.26127236,109820.0,109810.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762134608364,0.16386618,109820.0,109810.0,0.09197869]
["bitfinex-derivatives","BTCF0:USTF0",1762134608566,0.15686618,109820.0,109810.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762134608871,0.15486618,109820.0,109810.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1762134609073,0.15786618,109820.0,109810.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1762134609465,0.25527236,109820.0,109810.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762134610574,0.15786618,109820.0,109810.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762134613071,0.25527236,109820.0,109810.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762134613880,0.25527236,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762134614080,0.85527236,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762134614272,0.14861618,109800.0,109790.0,0.09197869]
["bitfinex-derivatives","BTCF0:USTF0",1762134614465,0.46449618,109800.0,109790.0,0.09197869]
["bitfinex-derivatives","BTCF0:USTF0",1762134614670,0.46449618,109800.0,109790.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762134614869,0.56190236,109800.0,109790.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762134615278,0.56190236,109800.0,109790.0,0.09197869]
["bitfinex-derivatives","BTCF0:USTF0",1762134615579,0.56190236,109800.0,109790.0,0.09497869]
["bitfinex-derivatives","BTCF0:USTF0",1762134615780,0.46449618,109800.0,109790.0,0.09497869]
["bitfinex-derivatives","BTCF0:USTF0",1762134615966,0.46449618,109800.0,109790.0,0.09697869]
["bitfinex-derivatives","BTCF0:USTF0",1762134617279,0.46449618,109800.0,109790.0,0.20837487]
["bitfinex-derivatives","BTCF0:USTF0",1762134617871,0.46949618,109800.0,109790.0,0.20537487]
["bitfinex-derivatives","BTCF0:USTF0",1762134618174,0.46949618,109800.0,109790.0,0.20337487]
["bitfinex-derivatives","BTCF0:USTF0",1762134618377,0.47049618,109800.0,109790.0,0.20337487]
["bitfinex-derivatives","BTCF0:USTF0",1762134618580,0.46549618,109800.0,109790.0,0.20337487]
["bitfinex-derivatives","BTCF0:USTF0",1762134618782,0.46649618,109800.0,109790.0,0.20337487]
["bitfinex-derivatives","BTCF0:USTF0",1762134620781,0.46649618,109800.0,109790.0,0.09197869]
["bitfinex-derivatives","BTCF0:USTF0",1762134620985,0.56390236,109800.0,109790.0,0.07017869]
["bitfinex-derivatives","BTCF0:USTF0",1762134621190,0.56390236,109800.0,109790.0,0.09291869]
["bitfinex-derivatives","BTCF0:USTF0",1762134622087,0.05739,109790.0,109780.0,0.09404869]
["bitfinex-derivatives","BTCF0:USTF0",1762134622275,0.15479618,109790.0,109780.0,0.07130869]
["bitfinex-derivatives","BTCF0:USTF0",1762134622476,0.15479618,109790.0,109780.0,0.09404869]
["bitfinex-derivatives","BTCF0:USTF0",1762134623582,0.15479618,109790.0,109780.0,0.04892869]
["bitfinex-derivatives","BTCF0:USTF0",1762134623789,0.15479618,109790.0,109780.0,0.07130869]
["bitfinex-derivatives","BTCF0:USTF0",1762134623988,0.15479618,109790.0,109780.0,0.07330869]
["bitfinex-derivatives","BTCF0:USTF0",1762134624581,0.16405497,109790.0,109780.0,0.05092869]
["bitfinex-derivatives","BTCF0:USTF0",1762134624881,0.05792,109780.0,109770.0,0.07130869]
["bitfinex-derivatives","BTCF0:USTF0",1762134625184,0.05792,109780.0,109770.0,0.09248869]
["bitfinex-derivatives","BTCF0:USTF0",1762134625185,0.47116618,109780.0,109770.0,0.09248869]
["bitfinex-derivatives","BTCF0:USTF0",1762134625889,0.56857236,109780.0,109770.0,0.09248869]
["bitfinex-derivatives","BTCF0:USTF0",1762134626078,0.47116618,109780.0,109770.0,0.09448869]
["bitfinex-derivatives","BTCF0:USTF0",1762134626885,0.47116618,109780.0,109770.0,0.09648869]
["bitfinex-derivatives","BTCF0:USTF0",1762134628686,0.56857236,109780.0,109770.0,0.07530869]
["bitfinex-derivatives","BTCF0:USTF0",1762134629081,0.47116618,109780.0,109770.0,0.07530869]
["bitfinex-derivatives","BTCF0:USTF0",1762134629282,0.47116618,109780.0,109770.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1762134629486,0.37376,109780.0,109770.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1762134629687,0.56857236,109780.0,109770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762134631679,0.47116618,109780.0,109770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762134631883,0.56857236,109780.0,109770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762134633087,0.05776,109770.0,109760.0,0.25354499]
["bitfinex-derivatives","BTCF0:USTF0",1762134633281,0.25257236,109770.0,109760.0,0.2046163]
["bitfinex-derivatives","BTCF0:USTF0",1762134633480,0.15516618,109770.0,109760.0,0.2046163]
["bitfinex-derivatives","BTCF0:USTF0",1762134634080,0.15516618,109770.0,109760.0,0.2076163]
["bitfinex-derivatives","BTCF0:USTF0",1762134634290,0.15616618,109770.0,109760.0,0.2076163]
["bitfinex-derivatives","BTCF0:USTF0",1762134634489,0.25357236,109770.0,109760.0,0.2076163]
["bitfinex-derivatives","BTCF0:USTF0",1762134634789,0.25357236,109770.0,109760.0,0.2046163]
["bitfinex-derivatives","BTCF0:USTF0",1762134636484,0.04405,109750.0,109740.0,0.07231534]
["bitfinex-derivatives","BTCF0:USTF0",1762134636690,0.45729618,109750.0,109740.0,0.05766665]
["bitfinex-derivatives","BTCF0:USTF0",1762134637884,0.45729618,109750.0,109740.0,0.05966665]
["bitfinex-derivatives","BTCF0:USTF0",1762134638688,0.46023618,109750.0,109740.0,0.06366665]
["bitfinex-derivatives","BTCF0:USTF0",1762134639294,0.55764236,109750.0,109740.0,0.00606665]
["bitfinex-derivatives","BTCF0:USTF0",1762134639493,0.04405,109730.0,109720.0,0.10652869]
["bitfinex-derivatives","BTCF0:USTF0",1762134639794,0.46418618,109730.0,109720.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762134640191,0.45733618,109730.0,109720.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762134640493,0.45740283,109730.0,109720.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762134640895,0.45740283,109730.0,109720.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1762134641096,0.46646916,109730.0,109720.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1762134641592,0.46646916,109730.0,109720.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1762134644687,0.57072534,109730.0,109720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762134645389,0.57072534,109730.0,109720.0,0.00132497]
["bitfinex-derivatives","BTCF0:USTF0",1762134645894,0.57072534,109730.0,109720.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762134646087,0.0446,109710.0,109700.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762134646288,0.45799283,109710.0,109700.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762134647693,0.45799283,109710.0,109700.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762134647896,0.45899283,109710.0,109700.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762134652398,0.45914182,109710.0,109700.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762134653893,0.45914182,109710.0,109700.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762134653894,0.46208182,109710.0,109700.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762134654692,0.46208182,109710.0,109700.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1762134655400,1.15963699,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134656495,0.0446,109680.0,109670.0,0.1484557]
["bitfinex-derivatives","BTCF0:USTF0",1762134656699,0.04466665,109680.0,109670.0,0.1484557]
["bitfinex-derivatives","BTCF0:USTF0",1762134656896,6.665e-05,109680.0,109670.0,0.26601087]
["bitfinex-derivatives","BTCF0:USTF0",1762134657293,0.44980065,109690.0,109680.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762134657691,0.44980065,109690.0,109680.0,0.1484473]
["bitfinex-derivatives","BTCF0:USTF0",1762134658097,0.44980065,109690.0,109680.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762134658487,0.44980065,109690.0,109670.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1762134658488,0.1403075,109680.0,109670.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1762134658693,0.22343837,109680.0,109670.0,0.07042658]
["bitfinex-derivatives","BTCF0:USTF0",1762134658893,0.1258832,109680.0,109670.0,0.07042658]
["bitfinex-derivatives","BTCF0:USTF0",1762134659088,0.1258832,109680.0,109670.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762134659893,0.1268832,109680.0,109670.0,0.1484558]
["bitfinex-derivatives","BTCF0:USTF0",1762134660087,0.001,109680.0,109670.0,0.24601097]
["bitfinex-derivatives","BTCF0:USTF0",1762134660506,0.0921775,109680.0,109670.0,0.24601097]
["bitfinex-derivatives","BTCF0:USTF0",1762134660697,0.0931775,109680.0,109670.0,0.26601097]
["bitfinex-derivatives","BTCF0:USTF0",1762134661002,0.1193175,109680.0,109670.0,0.15482517]
["bitfinex-derivatives","BTCF0:USTF0",1762134661393,0.1193175,109680.0,109670.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762134661602,0.21687267,109680.0,109670.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762134662701,0.1042558,109670.0,109660.0,0.0361886]
["bitfinex-derivatives","BTCF0:USTF0",1762134663002,0.1042558,109670.0,109660.0,0.0573386]
["bitfinex-derivatives","BTCF0:USTF0",1762134663003,0.53088097,109670.0,109660.0,0.0573386]
["bitfinex-derivatives","BTCF0:USTF0",1762134663902,0.4333258,109670.0,109660.0,0.1485328]
["bitfinex-derivatives","BTCF0:USTF0",1762134664093,0.4333258,109670.0,109660.0,0.24708797]
["bitfinex-derivatives","BTCF0:USTF0",1762134664898,0.1173258,109670.0,109660.0,0.15589377]
["bitfinex-derivatives","BTCF0:USTF0",1762134665311,0.1173258,109670.0,109660.0,0.0583386]
["bitfinex-derivatives","BTCF0:USTF0",1762134665605,0.21882097,109670.0,109660.0,0.0010686]
["bitfinex-derivatives","BTCF0:USTF0",1762134665797,0.21882097,109670.0,109660.0,6.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762134666106,0.21982097,109670.0,109660.0,6.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762134666294,0.21982097,109670.0,109660.0,0.0228086]
["bitfinex-derivatives","BTCF0:USTF0",1762134666497,0.21688097,109670.0,109660.0,0.0228086]
["bitfinex-derivatives","BTCF0:USTF0",1762134666995,0.21688097,109670.0,109660.0,0.0573386]
["bitfinex-derivatives","BTCF0:USTF0",1762134670505,0.1193258,109670.0,109660.0,0.0573386]
["bitfinex-derivatives","BTCF0:USTF0",1762134673012,0.02814,109670.0,109660.0,0.1485327]
["bitfinex-derivatives","BTCF0:USTF0",1762134673205,0.0931858,109670.0,109660.0,0.1485327]
["bitfinex-derivatives","BTCF0:USTF0",1762134673406,0.002,109670.0,109660.0,0.1485327]
["bitfinex-derivatives","BTCF0:USTF0",1762134674605,0.0931858,109670.0,109660.0,0.1485327]
["bitfinex-derivatives","BTCF0:USTF0",1762134674905,0.1193258,109670.0,109660.0,0.1485327]
["bitfinex-derivatives","BTCF0:USTF0",1762134675114,0.1193258,109670.0,109660.0,0.1685327]
["bitfinex-derivatives","BTCF0:USTF0",1762134675411,0.1193258,109670.0,109660.0,0.1485327]
["bitfinex-derivatives","BTCF0:USTF0",1762134676203,0.0931858,109670.0,109660.0,0.1685327]
["bitfinex-derivatives","BTCF0:USTF0",1762134676604,0.0931858,109670.0,109660.0,0.1485327]
["bitfinex-derivatives","BTCF0:USTF0",1762134676907,0.002,109670.0,109660.0,0.1685327]
["bitfinex-derivatives","BTCF0:USTF0",1762134678305,0.002,109670.0,109660.0,0.3182327]
["bitfinex-derivatives","BTCF0:USTF0",1762134678508,0.0931858,109670.0,109660.0,0.3182327]
["bitfinex-derivatives","BTCF0:USTF0",1762134679214,0.0931858,109670.0,109660.0,0.2982327]
["bitfinex-derivatives","BTCF0:USTF0",1762134679414,0.0931858,109670.0,109660.0,0.3182327]
["bitfinex-derivatives","BTCF0:USTF0",1762134679613,0.002,109670.0,109660.0,0.3182327]
["bitfinex-derivatives","BTCF0:USTF0",1762134679807,0.1173123,109690.0,109680.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762134680114,0.13915423,109690.0,109680.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762134680410,0.14807465,109690.0,109680.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762134681215,0.15207465,109690.0,109680.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762134681418,0.14315423,109690.0,109680.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762134682217,0.14915423,109690.0,109680.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762134682913,0.14915423,109690.0,109680.0,0.1500975]
["bitfinex-derivatives","BTCF0:USTF0",1762134683213,0.05798193,109690.0,109680.0,0.1500975]
["bitfinex-derivatives","BTCF0:USTF0",1762134683414,0.14915113,109690.0,109680.0,0.1500975]
["bitfinex-derivatives","BTCF0:USTF0",1762134683916,0.14915113,109690.0,109680.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762134684112,0.05798193,109690.0,109680.0,0.2997975]
["bitfinex-derivatives","BTCF0:USTF0",1762134684516,0.14915113,109690.0,109680.0,0.2997975]
["bitfinex-derivatives","BTCF0:USTF0",1762134685104,0.05798193,109690.0,109680.0,0.30884093]
["bitfinex-derivatives","BTCF0:USTF0",1762134685305,0.03184193,109690.0,109680.0,0.32884093]
["bitfinex-derivatives","BTCF0:USTF0",1762134685719,0.12301113,109690.0,109680.0,0.2997975]
["bitfinex-derivatives","BTCF0:USTF0",1762134686108,0.12301113,109690.0,109680.0,0.3197975]
["bitfinex-derivatives","BTCF0:USTF0",1762134686513,0.12301113,109690.0,109680.0,0.2997975]
["bitfinex-derivatives","BTCF0:USTF0",1762134687109,0.12301113,109690.0,109680.0,0.3197975]
["bitfinex-derivatives","BTCF0:USTF0",1762134687705,0.12301113,109690.0,109680.0,0.2997975]
["bitfinex-derivatives","BTCF0:USTF0",1762134689020,0.03184193,109690.0,109680.0,0.2997975]
["bitfinex-derivatives","BTCF0:USTF0",1762134689216,0.03184193,109690.0,109680.0,0.5797975]
["bitfinex-derivatives","BTCF0:USTF0",1762134689421,0.01,109690.0,109680.0,0.6557975]
["bitfinex-derivatives","BTCF0:USTF0",1762134689613,0.01,109690.0,109680.0,1.06476244]
["bitfinex-derivatives","BTCF0:USTF0",1762134689814,0.117298,109710.0,109700.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762134690118,0.13918442,109710.0,109700.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762134690319,0.2148423,109710.0,109700.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762134690519,0.2148423,109710.0,109700.0,0.150281]
["bitfinex-derivatives","BTCF0:USTF0",1762134691018,0.2218423,109710.0,109700.0,0.151281]
["bitfinex-derivatives","BTCF0:USTF0",1762134691221,0.137298,109710.0,109700.0,0.152281]
["bitfinex-derivatives","BTCF0:USTF0",1762134692119,0.04614,109710.0,109700.0,0.172281]
["bitfinex-derivatives","BTCF0:USTF0",1762134692325,0.02,109710.0,109700.0,0.172281]
["bitfinex-derivatives","BTCF0:USTF0",1762134692518,0.1111526,109710.0,109700.0,0.172281]
["bitfinex-derivatives","BTCF0:USTF0",1762134692924,0.1111526,109710.0,109700.0,0.2698253]
["bitfinex-derivatives","BTCF0:USTF0",1762134693226,0.1111526,109710.0,109700.0,0.2498253]
["bitfinex-derivatives","BTCF0:USTF0",1762134693427,0.1111526,109710.0,109700.0,0.2698253]
["bitfinex-derivatives","BTCF0:USTF0",1762134694726,0.02,109710.0,109700.0,0.2698253]
["bitfinex-derivatives","BTCF0:USTF0",1762134695033,0.02,109710.0,109700.0,0.5857853]
["bitfinex-derivatives","BTCF0:USTF0",1762134696119,0.02,109710.0,109700.0,0.9057853]
["bitfinex-derivatives","BTCF0:USTF0",1762134696416,0.02,109710.0,109700.0,0.6157853]
["bitfinex-derivatives","BTCF0:USTF0",1762134697725,0.2340751,109730.0,109720.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762134698227,0.2340751,109730.0,109720.0,0.1502643]
["bitfinex-derivatives","BTCF0:USTF0",1762134698724,0.1365308,109730.0,109720.0,0.1502643]
["bitfinex-derivatives","BTCF0:USTF0",1762134698924,0.1365308,109730.0,109720.0,0.1702643]
["bitfinex-derivatives","BTCF0:USTF0",1762134699131,0.1365308,109730.0,109720.0,0.1502643]
["bitfinex-derivatives","BTCF0:USTF0",1762134699917,0.06039,109730.0,109720.0,0.4175086]
["bitfinex-derivatives","BTCF0:USTF0",1762134700124,0.106136,109730.0,109720.0,0.4175086]
["bitfinex-derivatives","BTCF0:USTF0",1762134700326,0.106136,109730.0,109720.0,0.42643415]
["bitfinex-derivatives","BTCF0:USTF0",1762134700629,0.151526,109730.0,109720.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1762134700832,0.151526,109730.0,109720.0,0.52474]
["bitfinex-derivatives","BTCF0:USTF0",1762134702321,0.151526,109730.0,109720.0,0.6358844]
["bitfinex-derivatives","BTCF0:USTF0",1762134702523,0.151526,109730.0,109720.0,0.6158844]
["bitfinex-derivatives","BTCF0:USTF0",1762134702924,0.151526,109730.0,109720.0,0.52474]
["bitfinex-derivatives","BTCF0:USTF0",1762134704829,0.151526,109730.0,109720.0,0.6158844]
["bitfinex-derivatives","BTCF0:USTF0",1762134705030,0.151526,109730.0,109720.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1762134705728,0.2490703,109730.0,109720.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1762134706636,0.1357844,109720.0,109710.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762134706932,0.5560587,109720.0,109710.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762134707933,0.5620587,109720.0,109710.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762134708144,0.5640587,109720.0,109710.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762134711740,0.5640587,109720.0,109710.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762134712238,0.5572087,109720.0,109710.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762134713135,0.5572087,109720.0,109710.0,0.1492527]
["bitfinex-derivatives","BTCF0:USTF0",1762134713136,0.4596644,109720.0,109710.0,0.1492527]
["bitfinex-derivatives","BTCF0:USTF0",1762134714338,0.55718106,109720.0,109710.0,0.24676936]
["bitfinex-derivatives","BTCF0:USTF0",1762134715243,0.4596644,109720.0,109710.0,0.24676936]
["bitfinex-derivatives","BTCF0:USTF0",1762134715545,0.55718106,109720.0,109710.0,0.24676936]
["bitfinex-derivatives","BTCF0:USTF0",1762134716244,0.4596644,109720.0,109710.0,0.24676936]
["bitfinex-derivatives","BTCF0:USTF0",1762134716445,0.4596644,109720.0,109710.0,0.26676936]
["bitfinex-derivatives","BTCF0:USTF0",1762134717645,0.4596644,109720.0,109710.0,0.24676936]
["bitfinex-derivatives","BTCF0:USTF0",1762134718646,0.55718106,109720.0,109710.0,0.24676936]
["bitfinex-derivatives","BTCF0:USTF0",1762134719244,0.55718106,109720.0,109710.0,0.30531666]
["bitfinex-derivatives","BTCF0:USTF0",1762134719441,0.65469772,109720.0,109710.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1762134719648,0.66154772,109720.0,109710.0,0.19469]
["bitfinex-derivatives","BTCF0:USTF0",1762134719848,0.68344398,109720.0,109710.0,0.19469]
["bitfinex-derivatives","BTCF0:USTF0",1762134720548,0.57907732,109720.0,109710.0,0.2989527]
["bitfinex-derivatives","BTCF0:USTF0",1762134720849,0.57907744,109720.0,109710.0,0.39646936]
["bitfinex-derivatives","BTCF0:USTF0",1762134721054,0.55718106,109720.0,109710.0,0.39646936]
["bitfinex-derivatives","BTCF0:USTF0",1762134722248,0.57907956,109720.0,109710.0,0.39646936]
["bitfinex-derivatives","BTCF0:USTF0",1762134722450,0.57907956,109720.0,109710.0,0.30531666]
["bitfinex-derivatives","BTCF0:USTF0",1762134723041,0.57907956,109720.0,109710.0,0.39646936]
["bitfinex-derivatives","BTCF0:USTF0",1762134723452,0.55718106,109720.0,109710.0,0.39646936]
["bitfinex-derivatives","BTCF0:USTF0",1762134723652,0.57908026,109720.0,109710.0,0.30531666]
["bitfinex-derivatives","BTCF0:USTF0",1762134723842,0.57908026,109720.0,109710.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1762134724044,0.67659692,109720.0,109710.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1762134724243,0.57908026,109720.0,109710.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1762134724550,0.66154772,109720.0,109710.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762134724746,0.1358011,109700.0,109690.0,0.62871808]
["bitfinex-derivatives","BTCF0:USTF0",1762134724953,0.33083442,109700.0,109690.0,0.44003522]
["bitfinex-derivatives","BTCF0:USTF0",1762134725250,0.64995442,109700.0,109690.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1762134726554,0.1358094,109690.0,109680.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762134726758,0.23332606,109690.0,109680.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762134727954,0.23332606,109690.0,109680.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762134728148,0.2425927,109690.0,109680.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762134728343,0.2425927,109690.0,109680.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1762134728344,0.2525327,109690.0,109680.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1762134728550,0.2525327,109690.0,109680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762134728551,0.35004936,109690.0,109680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762134729059,0.2525327,109690.0,109680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762134729456,0.2525327,109690.0,109680.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1762134730354,0.2525327,109690.0,109680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762134730556,0.2525327,109690.0,109680.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1762134730963,0.2525327,109690.0,109680.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1762134732660,0.15501604,109690.0,109680.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1762134732954,0.2525327,109690.0,109680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762134733458,0.2525327,109690.0,109680.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1762134734562,0.15501604,109690.0,109680.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762134734761,0.2525327,109690.0,109680.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762134734961,0.1358094,109690.0,109680.0,0.1532774]
["bitfinex-derivatives","BTCF0:USTF0",1762134735261,0.23332606,109690.0,109680.0,0.1532774]
["bitfinex-derivatives","BTCF0:USTF0",1762134735657,0.23332606,109690.0,109680.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762134735857,0.1358094,109690.0,109680.0,0.25079416]
["bitfinex-derivatives","BTCF0:USTF0",1762134736059,0.4516494,109690.0,109680.0,0.25079416]
["bitfinex-derivatives","BTCF0:USTF0",1762134736362,0.54916606,109690.0,109680.0,0.25079416]
["bitfinex-derivatives","BTCF0:USTF0",1762134737158,0.36048,109690.0,109680.0,0.27079416]
["bitfinex-derivatives","BTCF0:USTF0",1762134737357,0.4516492,109690.0,109680.0,0.25079416]
["bitfinex-derivatives","BTCF0:USTF0",1762134737764,0.36048,109690.0,109680.0,0.27079416]
["bitfinex-derivatives","BTCF0:USTF0",1762134737957,0.36048,109690.0,109680.0,0.25079416]
["bitfinex-derivatives","BTCF0:USTF0",1762134738152,0.33888,109690.0,109680.0,0.27079416]
["bitfinex-derivatives","BTCF0:USTF0",1762134738351,0.1354709,109700.0,109690.0,0.1493654]
["bitfinex-derivatives","BTCF0:USTF0",1762134738565,0.4513109,109700.0,109690.0,0.26688206]
["bitfinex-derivatives","BTCF0:USTF0",1762134738763,0.04431,109700.0,109690.0,0.26688206]
["bitfinex-derivatives","BTCF0:USTF0",1762134739058,0.04431,109700.0,109690.0,0.24688206]
["bitfinex-derivatives","BTCF0:USTF0",1762134739261,0.04431,109700.0,109690.0,0.26688206]
["bitfinex-derivatives","BTCF0:USTF0",1762134739462,0.1354709,109700.0,109690.0,0.24688206]
["bitfinex-derivatives","BTCF0:USTF0",1762134739875,0.04431,109700.0,109690.0,0.26688206]
["bitfinex-derivatives","BTCF0:USTF0",1762134740357,0.1354709,109700.0,109690.0,0.25622201]
["bitfinex-derivatives","BTCF0:USTF0",1762134740556,0.1354709,109700.0,109690.0,0.26688206]
["bitfinex-derivatives","BTCF0:USTF0",1762134740750,0.0233,109700.0,109690.0,0.24688206]
["bitfinex-derivatives","BTCF0:USTF0",1762134740956,0.04431,109700.0,109690.0,0.26688206]
["bitfinex-derivatives","BTCF0:USTF0",1762134741156,0.1354709,109700.0,109690.0,0.26688206]
["bitfinex-derivatives","BTCF0:USTF0",1762134741352,0.23298756,109700.0,109690.0,0.15571666]
["bitfinex-derivatives","BTCF0:USTF0",1762134741764,0.24292756,109700.0,109690.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762134741957,0.23298756,109700.0,109690.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762134742758,0.23298756,109700.0,109690.0,0.1493693]
["bitfinex-derivatives","BTCF0:USTF0",1762134743067,0.1354709,109700.0,109690.0,0.24688596]
["bitfinex-derivatives","BTCF0:USTF0",1762134743267,0.04431,109700.0,109690.0,0.24688596]
["bitfinex-derivatives","BTCF0:USTF0",1762134743566,0.04431,109700.0,109690.0,0.26688596]
["bitfinex-derivatives","BTCF0:USTF0",1762134744171,0.135471,109700.0,109690.0,0.15571666]
["bitfinex-derivatives","BTCF0:USTF0",1762134744364,0.14182666,109700.0,109690.0,0.26688596]
["bitfinex-derivatives","BTCF0:USTF0",1762134744564,0.04431,109700.0,109690.0,0.26688596]
["bitfinex-derivatives","BTCF0:USTF0",1762134746669,0.4299032,109710.0,109700.0,0.149371]
["bitfinex-derivatives","BTCF0:USTF0",1762134746861,0.31584,109710.0,109700.0,0.36440432]
["bitfinex-derivatives","BTCF0:USTF0",1762134747064,0.23371556,109720.0,109710.0,0.1493627]
["bitfinex-derivatives","BTCF0:USTF0",1762134747266,0.14256666,109720.0,109710.0,0.24687936]
["bitfinex-derivatives","BTCF0:USTF0",1762134748074,0.04505,109720.0,109710.0,0.24687936]
["bitfinex-derivatives","BTCF0:USTF0",1762134748569,0.04705,109720.0,109710.0,0.24687936]
["bitfinex-derivatives","BTCF0:USTF0",1762134748965,0.02491,109720.0,109710.0,0.26687936]
["bitfinex-derivatives","BTCF0:USTF0",1762134749175,0.02491,109720.0,109710.0,0.15572666]
["bitfinex-derivatives","BTCF0:USTF0",1762134749176,0.23571106,109720.0,109710.0,0.15572666]
["bitfinex-derivatives","BTCF0:USTF0",1762134749469,0.24171106,109720.0,109710.0,0.24687936]
["bitfinex-derivatives","BTCF0:USTF0",1762134750370,0.15056666,109720.0,109710.0,0.26687936]
["bitfinex-derivatives","BTCF0:USTF0",1762134750562,0.1441941,109720.0,109710.0,0.24687936]
["bitfinex-derivatives","BTCF0:USTF0",1762134751458,0.1441941,109720.0,109710.0,0.15572666]
["bitfinex-derivatives","BTCF0:USTF0",1762134751663,0.24171076,109720.0,109710.0,0.15572666]
["bitfinex-derivatives","BTCF0:USTF0",1762134752471,0.24171076,109720.0,109710.0,0.24687926]
["bitfinex-derivatives","BTCF0:USTF0",1762134754172,0.1441943,109720.0,109710.0,0.24687926]
["bitfinex-derivatives","BTCF0:USTF0",1762134754467,0.008,109720.0,109710.0,0.26687926]
["bitfinex-derivatives","BTCF0:USTF0",1762134754666,0.008,109720.0,109710.0,0.71335906]
["bitfinex-derivatives","BTCF0:USTF0",1762134754874,0.008,109720.0,109710.0,0.69335906]
["bitfinex-derivatives","BTCF0:USTF0",1762134755167,0.008,109720.0,109710.0,0.3158424]
["bitfinex-derivatives","BTCF0:USTF0",1762134755364,0.008,109720.0,109710.0,0.6058424]
["bitfinex-derivatives","BTCF0:USTF0",1762134755565,0.008,109720.0,109710.0,0.3458424]
["bitfinex-derivatives","BTCF0:USTF0",1762134756172,0.008,109720.0,109710.0,0.6258424]
["bitfinex-derivatives","BTCF0:USTF0",1762134757272,0.008,109720.0,109710.0,0.7755424]
["bitfinex-derivatives","BTCF0:USTF0",1762134757569,0.008,109720.0,109710.0,0.4855424]
["bitfinex-derivatives","BTCF0:USTF0",1762134760661,0.1441944,109720.0,109710.0,0.34802574]
["bitfinex-derivatives","BTCF0:USTF0",1762134760975,0.33922772,109720.0,109710.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762134761473,0.23371106,109720.0,109710.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762134761670,0.23371106,109720.0,109710.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762134762370,0.23371106,109720.0,109710.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762134762566,0.23371106,109720.0,109710.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762134762966,0.14256666,109720.0,109710.0,0.24887946]
["bitfinex-derivatives","BTCF0:USTF0",1762134763167,0.02291,109720.0,109710.0,0.24887946]
["bitfinex-derivatives","BTCF0:USTF0",1762134763665,0.54950796,109730.0,109720.0,0.1493545]
["bitfinex-derivatives","BTCF0:USTF0",1762134763882,0.54950796,109730.0,109720.0,0.24687116]
["bitfinex-derivatives","BTCF0:USTF0",1762134764082,0.54950796,109730.0,109720.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762134764473,0.4588413,109730.0,109720.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762134764663,0.4588413,109730.0,109720.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762134765067,0.4588413,109730.0,109720.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762134765068,0.4519913,109730.0,109720.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762134765268,0.4519913,109730.0,109720.0,0.1483444]
["bitfinex-derivatives","BTCF0:USTF0",1762134765676,0.1356244,109720.0,109710.0,0.20173084]
["bitfinex-derivatives","BTCF0:USTF0",1762134765975,0.1336244,109720.0,109710.0,0.19973084]
["bitfinex-derivatives","BTCF0:USTF0",1762134766280,0.1316244,109720.0,109710.0,0.19973084]
["bitfinex-derivatives","BTCF0:USTF0",1762134767380,0.1316244,109720.0,109710.0,0.11058314]
["bitfinex-derivatives","BTCF0:USTF0",1762134767574,0.25679958,109720.0,109710.0,0.09690314]
["bitfinex-derivatives","BTCF0:USTF0",1762134767781,0.25679958,109720.0,109710.0,0.09790314]
["bitfinex-derivatives","BTCF0:USTF0",1762134768476,0.25679958,109720.0,109710.0,0.09690314]
["bitfinex-derivatives","BTCF0:USTF0",1762134768674,0.25779958,109720.0,109710.0,0.09690314]
["bitfinex-derivatives","BTCF0:USTF0",1762134769572,0.25779958,109720.0,109710.0,0.09590314]
["bitfinex-derivatives","BTCF0:USTF0",1762134770180,0.25879958,109720.0,109710.0,0.09490314]
["bitfinex-derivatives","BTCF0:USTF0",1762134770677,0.25879958,109720.0,109710.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1762134770882,0.04448,109710.0,109700.0,0.10858314]
["bitfinex-derivatives","BTCF0:USTF0",1762134771585,0.04448,109710.0,109700.0,0.19974414]
["bitfinex-derivatives","BTCF0:USTF0",1762134771769,0.04448,109710.0,109700.0,0.10858314]
["bitfinex-derivatives","BTCF0:USTF0",1762134772169,0.04448,109710.0,109700.0,0.10958314]
["bitfinex-derivatives","BTCF0:USTF0",1762134772373,0.16637518,109710.0,109700.0,0.10958314]
["bitfinex-derivatives","BTCF0:USTF0",1762134772579,0.49505518,109710.0,109700.0,0.07291314]
["bitfinex-derivatives","BTCF0:USTF0",1762134772779,0.49505518,109710.0,109700.0,0.07391314]
["bitfinex-derivatives","BTCF0:USTF0",1762134773487,1.18620788,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134773680,1.18620788,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134773986,0.135641,109700.0,109690.0,0.10797314]
["bitfinex-derivatives","BTCF0:USTF0",1762134774886,0.135641,109700.0,109690.0,0.19914244]
["bitfinex-derivatives","BTCF0:USTF0",1762134775284,0.136641,109700.0,109690.0,0.10797314]
["bitfinex-derivatives","BTCF0:USTF0",1762134775987,0.136641,109700.0,109690.0,0.19914254]
["bitfinex-derivatives","BTCF0:USTF0",1762134776279,0.137641,109700.0,109690.0,0.19914254]
["bitfinex-derivatives","BTCF0:USTF0",1762134777483,0.137641,109700.0,109690.0,0.21914254]
["bitfinex-derivatives","BTCF0:USTF0",1762134778389,0.137642,109700.0,109690.0,0.21914254]
["bitfinex-derivatives","BTCF0:USTF0",1762134779588,0.04648,109700.0,109690.0,0.21914254]
["bitfinex-derivatives","BTCF0:USTF0",1762134779788,0.137642,109700.0,109690.0,0.12797314]
["bitfinex-derivatives","BTCF0:USTF0",1762134779990,0.137642,109700.0,109690.0,0.10797314]
["bitfinex-derivatives","BTCF0:USTF0",1762134780185,0.137642,109700.0,109690.0,0.12797314]
["bitfinex-derivatives","BTCF0:USTF0",1762134780386,0.002,109700.0,109690.0,0.55800979]
["bitfinex-derivatives","BTCF0:USTF0",1762134780582,0.002,109700.0,109690.0,0.89001187]
["bitfinex-derivatives","BTCF0:USTF0",1762134780978,0.13883602,109740.0,109730.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1762134781183,0.15745501,109740.0,109730.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762134781582,0.16666326,109740.0,109730.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762134781790,0.14481695,109740.0,109730.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762134781993,0.1356087,109740.0,109730.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762134782191,0.1416087,109740.0,109730.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762134782991,0.1536087,109740.0,109730.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762134783690,0.1635487,109740.0,109730.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762134783986,0.135617,109730.0,109720.0,0.10759656]
["bitfinex-derivatives","BTCF0:USTF0",1762134784388,0.451257,109730.0,109720.0,0.10759656]
["bitfinex-derivatives","BTCF0:USTF0",1762134784685,0.451257,109730.0,109720.0,0.19874186]
["bitfinex-derivatives","BTCF0:USTF0",1762134784878,0.451257,109730.0,109720.0,0.10759656]
["bitfinex-derivatives","BTCF0:USTF0",1762134785689,0.455257,109730.0,109720.0,0.10759656]
["bitfinex-derivatives","BTCF0:USTF0",1762134785890,0.464257,109730.0,109720.0,0.19874186]
["bitfinex-derivatives","BTCF0:USTF0",1762134786886,0.05748,109730.0,109720.0,0.10759656]
["bitfinex-derivatives","BTCF0:USTF0",1762134787087,0.148617,109730.0,109720.0,0.10759656]
["bitfinex-derivatives","BTCF0:USTF0",1762134787484,0.148617,109730.0,109720.0,0.19874186]
["bitfinex-derivatives","BTCF0:USTF0",1762134788489,0.148617,109730.0,109720.0,0.10759656]
["bitfinex-derivatives","BTCF0:USTF0",1762134792394,0.148617,109730.0,109720.0,0.19874186]
["bitfinex-derivatives","BTCF0:USTF0",1762134792789,0.148617,109730.0,109720.0,0.10759656]
["bitfinex-derivatives","BTCF0:USTF0",1762134793094,0.148617,109730.0,109720.0,0.19874186]
["bitfinex-derivatives","BTCF0:USTF0",1762134794400,0.05748,109730.0,109720.0,0.19874186]
["bitfinex-derivatives","BTCF0:USTF0",1762134795901,0.1486171,109730.0,109720.0,0.19874186]
["bitfinex-derivatives","BTCF0:USTF0",1762134796598,0.013,109730.0,109720.0,0.19874186]
["bitfinex-derivatives","BTCF0:USTF0",1762134796899,0.1041371,109730.0,109720.0,0.37760821]
["bitfinex-derivatives","BTCF0:USTF0",1762134797090,0.1497871,109730.0,109720.0,0.19874186]
["bitfinex-derivatives","BTCF0:USTF0",1762134797592,0.1497871,109730.0,109720.0,0.10759656]
["bitfinex-derivatives","BTCF0:USTF0",1762134797989,0.1497871,109730.0,109720.0,0.19874196]
["bitfinex-derivatives","BTCF0:USTF0",1762134798992,0.1497871,109730.0,109720.0,0.51434196]
["bitfinex-derivatives","BTCF0:USTF0",1762134799898,0.1497871,109730.0,109720.0,0.10759656]
["bitfinex-derivatives","BTCF0:USTF0",1762134801501,0.1497871,109730.0,109720.0,0.19874196]
["bitfinex-derivatives","BTCF0:USTF0",1762134801996,0.1497871,109730.0,109720.0,0.10759656]
["bitfinex-derivatives","BTCF0:USTF0",1762134803501,0.1497871,109730.0,109720.0,0.19874196]
["bitfinex-derivatives","BTCF0:USTF0",1762134804002,0.1497871,109730.0,109720.0,0.10759656]
["bitfinex-derivatives","BTCF0:USTF0",1762134804400,0.1497871,109730.0,109720.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762134806302,0.1497871,109730.0,109720.0,0.19874196]
["bitfinex-derivatives","BTCF0:USTF0",1762134807497,0.1497871,109730.0,109720.0,0.10759656]
["bitfinex-derivatives","BTCF0:USTF0",1762134808003,0.1497871,109730.0,109720.0,0.19874196]
["bitfinex-derivatives","BTCF0:USTF0",1762134808500,0.1497871,109730.0,109720.0,0.10759656]
["bitfinex-derivatives","BTCF0:USTF0",1762134809303,0.1716434,109730.0,109720.0,0.10759656]
["bitfinex-derivatives","BTCF0:USTF0",1762134809503,0.1716434,109730.0,109720.0,0.19874196]
["bitfinex-derivatives","BTCF0:USTF0",1762134810702,0.1716434,109730.0,109720.0,0.10759656]
["bitfinex-derivatives","BTCF0:USTF0",1762134812608,0.17164426,109730.0,109720.0,0.10759656]
["bitfinex-derivatives","BTCF0:USTF0",1762134812808,0.05759716,109730.0,109720.0,0.29625226]
["bitfinex-derivatives","BTCF0:USTF0",1762134813304,0.14873406,109730.0,109720.0,0.31625226]
["bitfinex-derivatives","BTCF0:USTF0",1762134813510,0.14873406,109730.0,109720.0,0.29625226]
["bitfinex-derivatives","BTCF0:USTF0",1762134813712,0.05759716,109730.0,109720.0,0.31625226]
["bitfinex-derivatives","BTCF0:USTF0",1762134813906,0.05759716,109730.0,109720.0,0.2672657]
["bitfinex-derivatives","BTCF0:USTF0",1762134814101,0.03574,109730.0,109720.0,0.2672657]
["bitfinex-derivatives","BTCF0:USTF0",1762134814601,0.03574,109730.0,109720.0,0.33255092]
["bitfinex-derivatives","BTCF0:USTF0",1762134815505,0.148367,109730.0,109720.0,0.33255092]
["bitfinex-derivatives","BTCF0:USTF0",1762134815710,0.148367,109730.0,109720.0,0.34184418]
["bitfinex-derivatives","BTCF0:USTF0",1762134816310,0.03574,109730.0,109720.0,0.34184418]
["bitfinex-derivatives","BTCF0:USTF0",1762134816501,0.013,109730.0,109720.0,0.34184418]
["bitfinex-derivatives","BTCF0:USTF0",1762134817099,0.013,109730.0,109720.0,0.507262]
["bitfinex-derivatives","BTCF0:USTF0",1762134817915,0.013,109730.0,109720.0,0.787262]
["bitfinex-derivatives","BTCF0:USTF0",1762134822419,0.013,109730.0,109720.0,0.527262]
["bitfinex-derivatives","BTCF0:USTF0",1762134823120,0.148627,109730.0,109720.0,0.40625896]
["bitfinex-derivatives","BTCF0:USTF0",1762134823323,0.05749,109730.0,109720.0,0.72177886]
["bitfinex-derivatives","BTCF0:USTF0",1762134823512,0.05749,109730.0,109720.0,0.7872832]
["bitfinex-derivatives","BTCF0:USTF0",1762134823712,0.05749,109730.0,109720.0,0.8072832]
["bitfinex-derivatives","BTCF0:USTF0",1762134823916,0.05749,109730.0,109720.0,0.4917632]
["bitfinex-derivatives","BTCF0:USTF0",1762134824121,0.05749,109730.0,109720.0,0.8072432]
["bitfinex-derivatives","BTCF0:USTF0",1762134825125,0.148627,109730.0,109720.0,0.7872432]
["bitfinex-derivatives","BTCF0:USTF0",1762134825420,0.148627,109730.0,109720.0,0.58929434]
["bitfinex-derivatives","BTCF0:USTF0",1762134827726,0.148627,109730.0,109720.0,0.43959434]
["bitfinex-derivatives","BTCF0:USTF0",1762134830916,0.25536535,109730.0,109720.0,0.12411434]
["bitfinex-derivatives","BTCF0:USTF0",1762134831114,0.2461373,109730.0,109720.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762134832020,0.1550003,109730.0,109720.0,0.1497554]
["bitfinex-derivatives","BTCF0:USTF0",1762134832223,0.1550003,109730.0,109720.0,0.2672657]
["bitfinex-derivatives","BTCF0:USTF0",1762134832224,0.05749,109730.0,109720.0,0.2672657]
["bitfinex-derivatives","BTCF0:USTF0",1762134833329,0.013,109730.0,109720.0,0.2672657]
["bitfinex-derivatives","BTCF0:USTF0",1762134833523,0.013,109730.0,109720.0,0.4169657]
["bitfinex-derivatives","BTCF0:USTF0",1762134834024,0.013,109730.0,109720.0,0.48247004]
["bitfinex-derivatives","BTCF0:USTF0",1762134834226,0.013,109730.0,109720.0,0.62247004]
["bitfinex-derivatives","BTCF0:USTF0",1762134834824,0.013,109730.0,109720.0,0.48247004]
["bitfinex-derivatives","BTCF0:USTF0",1762134835221,0.013,109730.0,109720.0,0.46247004]
["bitfinex-derivatives","BTCF0:USTF0",1762134835530,0.013,109730.0,109720.0,0.48247004]
["bitfinex-derivatives","BTCF0:USTF0",1762134836726,0.013,109730.0,109720.0,0.46247004]
["bitfinex-derivatives","BTCF0:USTF0",1762134836923,0.013,109730.0,109720.0,0.78247004]
["bitfinex-derivatives","BTCF0:USTF0",1762134837531,0.013,109730.0,109720.0,0.7169657]
["bitfinex-derivatives","BTCF0:USTF0",1762134837724,0.013,109730.0,109720.0,0.78250295]
["bitfinex-derivatives","BTCF0:USTF0",1762134837926,0.35959,109750.0,109740.0,0.1489388]
["bitfinex-derivatives","BTCF0:USTF0",1762134838230,0.04399,109750.0,109740.0,0.2464491]
["bitfinex-derivatives","BTCF0:USTF0",1762134838534,0.04399,109750.0,109740.0,0.24640092]
["bitfinex-derivatives","BTCF0:USTF0",1762134838925,0.1351136,109750.0,109740.0,0.24640092]
["bitfinex-derivatives","BTCF0:USTF0",1762134839433,0.1351104,109750.0,109740.0,0.24640092]
["bitfinex-derivatives","BTCF0:USTF0",1762134839631,0.1351104,109750.0,109740.0,0.15527212]
["bitfinex-derivatives","BTCF0:USTF0",1762134840526,0.1351104,109750.0,109740.0,0.15927212]
["bitfinex-derivatives","BTCF0:USTF0",1762134841125,0.23257252,109750.0,109740.0,0.15927212]
["bitfinex-derivatives","BTCF0:USTF0",1762134841835,0.23257252,109750.0,109740.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1762134842135,0.0911204,109750.0,109740.0,0.34786294]
["bitfinex-derivatives","BTCF0:USTF0",1762134842835,0.09746212,109760.0,109740.0,0.34786294]
["bitfinex-derivatives","BTCF0:USTF0",1762134842836,0.23256922,109760.0,109750.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762134843035,0.26367336,109760.0,109750.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762134843238,0.27667336,109760.0,109750.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762134843429,0.37413548,109760.0,109750.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762134843626,0.97413548,109760.0,109750.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762134843822,0.1041204,109750.0,109740.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1762134844038,0.1351187,109740.0,109730.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1762134844335,0.23258082,109740.0,109730.0,0.42240802]
["bitfinex-derivatives","BTCF0:USTF0",1762134845424,0.23258082,109740.0,109730.0,0.42440802]
["bitfinex-derivatives","BTCF0:USTF0",1762134846039,0.23258082,109740.0,109730.0,0.10896802]
["bitfinex-derivatives","BTCF0:USTF0",1762134847526,0.23258082,109740.0,109730.0,0.20010502]
["bitfinex-derivatives","BTCF0:USTF0",1762134847726,0.23258082,109740.0,109730.0,0.29756714]
["bitfinex-derivatives","BTCF0:USTF0",1762134847933,0.1351187,109740.0,109730.0,0.30156714]
["bitfinex-derivatives","BTCF0:USTF0",1762134848135,0.1351187,109740.0,109730.0,0.21043014]
["bitfinex-derivatives","BTCF0:USTF0",1762134848547,0.23258082,109740.0,109730.0,0.21043014]
["bitfinex-derivatives","BTCF0:USTF0",1762134849030,0.23258082,109740.0,109730.0,0.30156714]
["bitfinex-derivatives","BTCF0:USTF0",1762134849338,0.23258082,109740.0,109730.0,0.21043014]
["bitfinex-derivatives","BTCF0:USTF0",1762134849828,0.23258082,109740.0,109730.0,0.30156714]
["bitfinex-derivatives","BTCF0:USTF0",1762134850035,0.23258082,109740.0,109730.0,0.21043014]
["bitfinex-derivatives","BTCF0:USTF0",1762134850535,0.33332294,109740.0,109730.0,0.09927802]
["bitfinex-derivatives","BTCF0:USTF0",1762134850732,0.33332294,109740.0,109730.0,0.11296802]
["bitfinex-derivatives","BTCF0:USTF0",1762134851037,0.33004294,109740.0,109730.0,0.11296802]
["bitfinex-derivatives","BTCF0:USTF0",1762134851422,0.35177568,109740.0,109730.0,0.11296802]
["bitfinex-derivatives","BTCF0:USTF0",1762134852027,0.35177568,109740.0,109730.0,0.10696802]
["bitfinex-derivatives","BTCF0:USTF0",1762134852229,0.35177568,109740.0,109730.0,0.10796802]
["bitfinex-derivatives","BTCF0:USTF0",1762134852828,0.35177568,109740.0,109730.0,0.10996802]
["bitfinex-derivatives","BTCF0:USTF0",1762134853032,0.35177568,109740.0,109730.0,0.11296802]
["bitfinex-derivatives","BTCF0:USTF0",1762134853233,0.25431356,109740.0,109730.0,0.11296802]
["bitfinex-derivatives","BTCF0:USTF0",1762134853832,0.15685144,109740.0,109730.0,0.30156714]
["bitfinex-derivatives","BTCF0:USTF0",1762134854039,0.06572274,109740.0,109730.0,0.30156714]
["bitfinex-derivatives","BTCF0:USTF0",1762134854225,0.06572274,109740.0,109730.0,0.29956714]
["bitfinex-derivatives","BTCF0:USTF0",1762134854429,0.35939,109750.0,109740.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762134854624,0.47858997,109750.0,109740.0,0.15527212]
["bitfinex-derivatives","BTCF0:USTF0",1762134854935,0.47858997,109750.0,109740.0,0.24640082]
["bitfinex-derivatives","BTCF0:USTF0",1762134855131,0.38112785,109750.0,109740.0,0.24640082]
["bitfinex-derivatives","BTCF0:USTF0",1762134855328,0.47858997,109750.0,109740.0,0.24640082]
["bitfinex-derivatives","BTCF0:USTF0",1762134855529,0.47858997,109750.0,109740.0,0.24740082]
["bitfinex-derivatives","BTCF0:USTF0",1762134855731,0.47858997,109750.0,109740.0,0.29655884]
["bitfinex-derivatives","BTCF0:USTF0",1762134856129,0.47858997,109750.0,109740.0,0.20543014]
["bitfinex-derivatives","BTCF0:USTF0",1762134856433,0.47858997,109750.0,109740.0,0.10796802]
["bitfinex-derivatives","BTCF0:USTF0",1762134856927,0.49158997,109750.0,109740.0,0.07251802]
["bitfinex-derivatives","BTCF0:USTF0",1762134857342,0.49158997,109750.0,109740.0,0.09512802]
["bitfinex-derivatives","BTCF0:USTF0",1762134859434,0.49158997,109750.0,109740.0,0.05015802]
["bitfinex-derivatives","BTCF0:USTF0",1762134859644,0.58905209,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134860144,0.51619765,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134860832,0.51619765,109750.0,109740.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1762134861036,0.41973553,109750.0,109740.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762134861233,0.51719765,109750.0,109740.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762134861430,0.51719765,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134861633,0.61365977,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134861834,0.05683,109740.0,109730.0,0.09344802]
["bitfinex-derivatives","BTCF0:USTF0",1762134862132,0.27349209,109740.0,109730.0,0.09344802]
["bitfinex-derivatives","BTCF0:USTF0",1762134862632,0.27349209,109740.0,109730.0,0.10705802]
["bitfinex-derivatives","BTCF0:USTF0",1762134864142,0.27349209,109740.0,109730.0,0.10805802]
["bitfinex-derivatives","BTCF0:USTF0",1762134864840,0.27349209,109740.0,109730.0,0.11305802]
["bitfinex-derivatives","BTCF0:USTF0",1762134865237,0.27349209,109740.0,109730.0,0.11105802]
["bitfinex-derivatives","BTCF0:USTF0",1762134865842,0.27349209,109740.0,109730.0,0.11305802]
["bitfinex-derivatives","BTCF0:USTF0",1762134866640,0.17602997,109740.0,109730.0,0.11305802]
["bitfinex-derivatives","BTCF0:USTF0",1762134867441,0.17602997,109740.0,109730.0,0.10905802]
["bitfinex-derivatives","BTCF0:USTF0",1762134867638,0.17602997,109740.0,109730.0,0.11305802]
["bitfinex-derivatives","BTCF0:USTF0",1762134868744,0.27349209,109740.0,109730.0,0.05515802]
["bitfinex-derivatives","BTCF0:USTF0",1762134869342,0.27349209,109740.0,109730.0,0.07655802]
["bitfinex-derivatives","BTCF0:USTF0",1762134869534,0.27349209,109740.0,109730.0,0.09902802]
["bitfinex-derivatives","BTCF0:USTF0",1762134869940,0.27349209,109740.0,109730.0,0.09502802]
["bitfinex-derivatives","BTCF0:USTF0",1762134870141,0.27349209,109740.0,109730.0,0.09602802]
["bitfinex-derivatives","BTCF0:USTF0",1762134870541,0.27349209,109740.0,109730.0,0.09402802]
["bitfinex-derivatives","BTCF0:USTF0",1762134872547,0.27349209,109740.0,109730.0,0.07155802]
["bitfinex-derivatives","BTCF0:USTF0",1762134874849,0.27349209,109740.0,109730.0,0.05015802]
["bitfinex-derivatives","BTCF0:USTF0",1762134875349,0.27349209,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134875935,0.27349209,109740.0,109720.0,0.04915802]
["bitfinex-derivatives","BTCF0:USTF0",1762134876141,0.46523212,109730.0,109720.0,0.09302802]
["bitfinex-derivatives","BTCF0:USTF0",1762134877149,0.46523212,109730.0,109720.0,0.09402802]
["bitfinex-derivatives","BTCF0:USTF0",1762134879551,0.46523212,109730.0,109720.0,0.09702802]
["bitfinex-derivatives","BTCF0:USTF0",1762134879752,0.46523212,109730.0,109720.0,0.09902802]
["bitfinex-derivatives","BTCF0:USTF0",1762134880343,0.56269424,109730.0,109720.0,0.05515802]
["bitfinex-derivatives","BTCF0:USTF0",1762134880547,0.58437562,109730.0,109720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762134880750,0.58437562,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134880952,0.58437562,109730.0,109720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762134881445,1.18437562,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134881657,1.18437562,109730.0,109710.0,0.04915802]
["bitfinex-derivatives","BTCF0:USTF0",1762134881658,0.05755,109720.0,109710.0,0.04915802]
["bitfinex-derivatives","BTCF0:USTF0",1762134881945,0.05755,109720.0,109700.0,0.09302802]
["bitfinex-derivatives","BTCF0:USTF0",1762134881946,0.05855,109710.0,109700.0,0.09302802]
["bitfinex-derivatives","BTCF0:USTF0",1762134882140,0.47133212,109710.0,109700.0,0.09302802]
["bitfinex-derivatives","BTCF0:USTF0",1762134883253,0.56248572,109710.0,109700.0,0.09302802]
["bitfinex-derivatives","BTCF0:USTF0",1762134883451,0.56248572,109710.0,109700.0,0.09402802]
["bitfinex-derivatives","BTCF0:USTF0",1762134883952,0.56248572,109710.0,109700.0,0.29570214]
["bitfinex-derivatives","BTCF0:USTF0",1762134884150,0.54948572,109710.0,109700.0,0.29570214]
["bitfinex-derivatives","BTCF0:USTF0",1762134884355,0.4520236,109710.0,109700.0,0.41316426]
["bitfinex-derivatives","BTCF0:USTF0",1762134884660,0.4520236,109710.0,109700.0,0.29570214]
["bitfinex-derivatives","BTCF0:USTF0",1762134884948,0.36087,109710.0,109700.0,0.41316426]
["bitfinex-derivatives","BTCF0:USTF0",1762134885756,0.4520237,109710.0,109700.0,0.39316426]
["bitfinex-derivatives","BTCF0:USTF0",1762134885954,0.4520237,109710.0,109700.0,0.29570214]
["bitfinex-derivatives","BTCF0:USTF0",1762134886553,0.4520237,109710.0,109700.0,0.31570214]
["bitfinex-derivatives","BTCF0:USTF0",1762134887140,0.36087,109710.0,109700.0,0.21824002]
["bitfinex-derivatives","BTCF0:USTF0",1762134887348,0.04555,109710.0,109700.0,0.31570214]
["bitfinex-derivatives","BTCF0:USTF0",1762134888345,0.1355499,109720.0,109710.0,0.1489436]
["bitfinex-derivatives","BTCF0:USTF0",1762134888657,0.0444,109720.0,109710.0,0.29556374]
["bitfinex-derivatives","BTCF0:USTF0",1762134888855,0.0444,109720.0,109710.0,0.31556374]
["bitfinex-derivatives","BTCF0:USTF0",1762134889656,0.1375453,109720.0,109710.0,0.31556374]
["bitfinex-derivatives","BTCF0:USTF0",1762134889957,0.1385453,109720.0,109710.0,0.29556374]
["bitfinex-derivatives","BTCF0:USTF0",1762134890254,0.003,109720.0,109710.0,0.31556374]
["bitfinex-derivatives","BTCF0:USTF0",1762134890572,0.002,109720.0,109710.0,0.26940572]
["bitfinex-derivatives","BTCF0:USTF0",1762134890854,0.002,109720.0,109710.0,0.97218784]
["bitfinex-derivatives","BTCF0:USTF0",1762134891060,0.4508525,109740.0,109730.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762134891251,0.54831462,109740.0,109730.0,0.15525212]
["bitfinex-derivatives","BTCF0:USTF0",1762134891858,0.4508525,109740.0,109730.0,0.15525212]
["bitfinex-derivatives","BTCF0:USTF0",1762134892048,0.54831462,109740.0,109730.0,0.15525212]
["bitfinex-derivatives","BTCF0:USTF0",1762134894556,0.56998503,109740.0,109730.0,0.15525212]
["bitfinex-derivatives","BTCF0:USTF0",1762134894754,0.47252291,109740.0,109730.0,0.15525212]
["bitfinex-derivatives","BTCF0:USTF0",1762134894942,0.56998503,109740.0,109730.0,0.15525212]
["bitfinex-derivatives","BTCF0:USTF0",1762134895844,0.56998503,109740.0,109730.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762134896157,0.142437,109730.0,109720.0,0.10690123]
["bitfinex-derivatives","BTCF0:USTF0",1762134896344,0.23989912,109730.0,109720.0,0.10690123]
["bitfinex-derivatives","BTCF0:USTF0",1762134896756,0.23989912,109730.0,109720.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762134897163,0.23989912,109730.0,109720.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762134897458,0.23989912,109730.0,109720.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762134897849,0.23989912,109730.0,109720.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762134898049,0.23989912,109730.0,109720.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762134898252,0.23989912,109730.0,109720.0,0.1489353]
["bitfinex-derivatives","BTCF0:USTF0",1762134898656,0.23989912,109730.0,109720.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1762134900165,0.23989912,109730.0,109720.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762134900355,0.23995665,109730.0,109720.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1762134900549,0.23995665,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762134900750,0.23995665,109730.0,109720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762134900953,0.26162871,109730.0,109720.0,0.1539353]
["bitfinex-derivatives","BTCF0:USTF0",1762134901153,0.23995665,109730.0,109720.0,0.1539353]
["bitfinex-derivatives","BTCF0:USTF0",1762134901547,0.02227,109730.0,109720.0,0.26845495]
["bitfinex-derivatives","BTCF0:USTF0",1762134901753,0.4507728,109740.0,109730.0,0.148927]
["bitfinex-derivatives","BTCF0:USTF0",1762134901960,0.47244579,109740.0,109730.0,0.148927]
["bitfinex-derivatives","BTCF0:USTF0",1762134902262,0.4507728,109740.0,109730.0,0.19803823]
["bitfinex-derivatives","BTCF0:USTF0",1762134902767,0.4507728,109740.0,109730.0,0.10690123]
["bitfinex-derivatives","BTCF0:USTF0",1762134903155,0.4507728,109740.0,109730.0,0.148927]
["bitfinex-derivatives","BTCF0:USTF0",1762134903460,0.1355328,109740.0,109730.0,0.148927]
["bitfinex-derivatives","BTCF0:USTF0",1762134903655,0.1355287,109740.0,109730.0,0.21803823]
["bitfinex-derivatives","BTCF0:USTF0",1762134903962,0.1355287,109740.0,109730.0,0.19803823]
["bitfinex-derivatives","BTCF0:USTF0",1762134904266,0.1355287,109740.0,109730.0,0.148927]
["bitfinex-derivatives","BTCF0:USTF0",1762134904565,0.1355287,109740.0,109730.0,0.19803823]
["bitfinex-derivatives","BTCF0:USTF0",1762134904765,0.1355287,109740.0,109730.0,0.10690123]
["bitfinex-derivatives","BTCF0:USTF0",1762134908362,0.23994835,109740.0,109730.0,0.09423123]
["bitfinex-derivatives","BTCF0:USTF0",1762134909163,0.23994835,109740.0,109730.0,0.18536813]
["bitfinex-derivatives","BTCF0:USTF0",1762134909465,0.1355287,109740.0,109730.0,0.19803813]
["bitfinex-derivatives","BTCF0:USTF0",1762134910061,0.1355287,109740.0,109730.0,0.10690123]
["bitfinex-derivatives","BTCF0:USTF0",1762134910362,0.23994835,109740.0,109730.0,0.07188123]
["bitfinex-derivatives","BTCF0:USTF0",1762134910868,0.23994835,109740.0,109730.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762134911259,0.23994835,109740.0,109730.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762134911459,0.23994835,109740.0,109730.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762134911861,0.23994835,109740.0,109730.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762134913264,0.23994835,109740.0,109720.0,0.06178123]
["bitfinex-derivatives","BTCF0:USTF0",1762134913572,0.47029965,109730.0,109720.0,0.09423123]
["bitfinex-derivatives","BTCF0:USTF0",1762134913868,0.47029965,109730.0,109720.0,0.18537653]
["bitfinex-derivatives","BTCF0:USTF0",1762134914074,0.3596,109730.0,109720.0,0.19804653]
["bitfinex-derivatives","BTCF0:USTF0",1762134914374,0.3596,109730.0,109720.0,0.20104653]
["bitfinex-derivatives","BTCF0:USTF0",1762134914564,0.3596,109730.0,109720.0,0.20304653]
["bitfinex-derivatives","BTCF0:USTF0",1762134915055,0.3596,109730.0,109720.0,0.20104653]
["bitfinex-derivatives","BTCF0:USTF0",1762134915262,0.3596,109730.0,109720.0,0.20304653]
["bitfinex-derivatives","BTCF0:USTF0",1762134918372,0.3596,109730.0,109720.0,0.1539353]
["bitfinex-derivatives","BTCF0:USTF0",1762134918570,0.3596,109730.0,109720.0,0.21947136]
["bitfinex-derivatives","BTCF0:USTF0",1762134919268,0.05564,109750.0,109740.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762134919466,0.39247916,109750.0,109740.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762134919666,0.48999881,109750.0,109740.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762134920371,0.49199881,109750.0,109740.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762134920868,0.49299881,109750.0,109740.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762134922475,0.49299881,109750.0,109740.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762134923068,0.49299881,109750.0,109740.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762134926286,0.05151,109740.0,109730.0,0.04917377]
["bitfinex-derivatives","BTCF0:USTF0",1762134926579,0.17070881,109740.0,109730.0,0.07160377]
["bitfinex-derivatives","BTCF0:USTF0",1762134926767,0.07318916,109740.0,109730.0,0.09483377]
["bitfinex-derivatives","BTCF0:USTF0",1762134926971,0.17070881,109740.0,109730.0,0.09483377]
["bitfinex-derivatives","BTCF0:USTF0",1762134927167,0.26822846,109740.0,109730.0,0.04917377]
["bitfinex-derivatives","BTCF0:USTF0",1762134927375,0.17070881,109740.0,109730.0,0.04917377]
["bitfinex-derivatives","BTCF0:USTF0",1762134928479,0.17070881,109740.0,109730.0,0.09483377]
["bitfinex-derivatives","BTCF0:USTF0",1762134929579,0.26822846,109740.0,109730.0,0.04917377]
["bitfinex-derivatives","BTCF0:USTF0",1762134929781,0.05779,109730.0,109720.0,0.24453377]
["bitfinex-derivatives","BTCF0:USTF0",1762134929985,0.47042965,109730.0,109720.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1762134930186,0.47042965,109730.0,109720.0,0.24455271]
["bitfinex-derivatives","BTCF0:USTF0",1762134930384,0.47042965,109730.0,109720.0,0.09485271]
["bitfinex-derivatives","BTCF0:USTF0",1762134931583,0.47042965,109730.0,109720.0,0.09685271]
["bitfinex-derivatives","BTCF0:USTF0",1762134931783,0.47042965,109730.0,109720.0,0.09985271]
["bitfinex-derivatives","BTCF0:USTF0",1762134932280,0.47042965,109730.0,109720.0,0.11360271]
["bitfinex-derivatives","BTCF0:USTF0",1762134932778,0.47042965,109730.0,109720.0,0.20474801]
["bitfinex-derivatives","BTCF0:USTF0",1762134932980,0.47042965,109730.0,109720.0,0.1535553]
["bitfinex-derivatives","BTCF0:USTF0",1762134933186,0.47042965,109730.0,109720.0,0.1555553]
["bitfinex-derivatives","BTCF0:USTF0",1762134933686,0.47042965,109730.0,109720.0,0.1525553]
["bitfinex-derivatives","BTCF0:USTF0",1762134933887,0.47042965,109730.0,109720.0,0.1555553]
["bitfinex-derivatives","BTCF0:USTF0",1762134934493,0.47042965,109730.0,109720.0,0.1525553]
["bitfinex-derivatives","BTCF0:USTF0",1762134934690,0.47042965,109730.0,109720.0,0.1555553]
["bitfinex-derivatives","BTCF0:USTF0",1762134934891,0.35973,109730.0,109720.0,0.1555553]
["bitfinex-derivatives","BTCF0:USTF0",1762134935691,0.35973,109730.0,109720.0,0.22109136]
["bitfinex-derivatives","BTCF0:USTF0",1762134937396,0.37291,109730.0,109720.0,0.12994606]
["bitfinex-derivatives","BTCF0:USTF0",1762134937586,0.47042965,109730.0,109720.0,0.09986165]
["bitfinex-derivatives","BTCF0:USTF0",1762134938589,0.49212781,109730.0,109720.0,0.09986165]
["bitfinex-derivatives","BTCF0:USTF0",1762134939689,0.49212781,109730.0,109720.0,0.09786165]
["bitfinex-derivatives","BTCF0:USTF0",1762134940098,0.49212781,109730.0,109720.0,0.09486165]
["bitfinex-derivatives","BTCF0:USTF0",1762134942097,0.58326481,109730.0,109720.0,0.09486165]
["bitfinex-derivatives","BTCF0:USTF0",1762134950506,0.58326481,109730.0,109710.0,0.07023165]
["bitfinex-derivatives","BTCF0:USTF0",1762134950507,0.1355852,109720.0,109710.0,0.07023165]
["bitfinex-derivatives","BTCF0:USTF0",1762134950708,0.26778591,109720.0,109710.0,0.04920165]
["bitfinex-derivatives","BTCF0:USTF0",1762134950897,0.26778591,109720.0,109700.0,0.08325165]
["bitfinex-derivatives","BTCF0:USTF0",1762134950898,0.1355935,109710.0,109700.0,0.08325165]
["bitfinex-derivatives","BTCF0:USTF0",1762134951102,0.54819315,109710.0,109700.0,0.10606165]
["bitfinex-derivatives","BTCF0:USTF0",1762134953809,0.56019315,109710.0,109700.0,0.10606165]
["bitfinex-derivatives","BTCF0:USTF0",1762134954814,0.56915334,109710.0,109700.0,0.10806165]
["bitfinex-derivatives","BTCF0:USTF0",1762134955199,0.56915334,109710.0,109700.0,0.10606165]
["bitfinex-derivatives","BTCF0:USTF0",1762134955506,0.56915334,109710.0,109700.0,0.10906165]
["bitfinex-derivatives","BTCF0:USTF0",1762134955709,0.56915334,109710.0,109700.0,0.09604165]
["bitfinex-derivatives","BTCF0:USTF0",1762134956206,0.56915334,109710.0,109700.0,0.09304165]
["bitfinex-derivatives","BTCF0:USTF0",1762134957712,0.56915334,109710.0,109700.0,0.09504165]
["bitfinex-derivatives","BTCF0:USTF0",1762134958802,0.56915334,109710.0,109700.0,0.09804165]
["bitfinex-derivatives","BTCF0:USTF0",1762134960319,0.56918723,109710.0,109700.0,0.09804165]
["bitfinex-derivatives","BTCF0:USTF0",1762134961315,0.55718723,109710.0,109700.0,0.11077165]
["bitfinex-derivatives","BTCF0:USTF0",1762134961617,0.55718723,109710.0,109700.0,0.10777165]
["bitfinex-derivatives","BTCF0:USTF0",1762134961916,0.56918723,109710.0,109700.0,0.11077165]
["bitfinex-derivatives","BTCF0:USTF0",1762134962418,0.56022704,109710.0,109700.0,0.19893345]
["bitfinex-derivatives","BTCF0:USTF0",1762134962618,0.56022704,109710.0,109700.0,0.20193345]
["bitfinex-derivatives","BTCF0:USTF0",1762134962819,0.56022704,109710.0,109700.0,0.20832519]
["bitfinex-derivatives","BTCF0:USTF0",1762134965807,0.56022704,109710.0,109700.0,0.05420165]
["bitfinex-derivatives","BTCF0:USTF0",1762134966119,0.04444,109700.0,109690.0,0.19890165]
["bitfinex-derivatives","BTCF0:USTF0",1762134966320,0.23954708,109700.0,109690.0,0.04920165]
["bitfinex-derivatives","BTCF0:USTF0",1762134966710,0.05198,109690.0,109680.0,0.09304165]
["bitfinex-derivatives","BTCF0:USTF0",1762134966908,0.65968062,109690.0,109680.0,0.01220165]
["bitfinex-derivatives","BTCF0:USTF0",1762134967212,1.261494,109690.0,109660.0,6.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762134967419,0.19510708,109670.0,109660.0,6.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762134967613,0.51014708,109670.0,109660.0,6.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762134968120,0.51014708,109670.0,109660.0,0.0338286]
["bitfinex-derivatives","BTCF0:USTF0",1762134968514,0.41259354,109670.0,109660.0,0.0616386]
["bitfinex-derivatives","BTCF0:USTF0",1762134968713,0.41259354,109670.0,109660.0,0.0696386]
["bitfinex-derivatives","BTCF0:USTF0",1762134968918,0.41259354,109670.0,109660.0,0.0646386]
["bitfinex-derivatives","BTCF0:USTF0",1762134969108,0.42165808,109670.0,109660.0,0.0696386]
["bitfinex-derivatives","BTCF0:USTF0",1762134969321,0.42165808,109670.0,109660.0,0.0257986]
["bitfinex-derivatives","BTCF0:USTF0",1762134969820,0.42165808,109670.0,109660.0,0.0696386]
["bitfinex-derivatives","BTCF0:USTF0",1762134970816,0.42165808,109670.0,109660.0,0.0130686]
["bitfinex-derivatives","BTCF0:USTF0",1762134971010,0.51921162,109670.0,109660.0,0.0130686]
["bitfinex-derivatives","BTCF0:USTF0",1762134971213,0.20417162,109670.0,109660.0,0.0130686]
["bitfinex-derivatives","BTCF0:USTF0",1762134971422,0.51925162,109670.0,109660.0,0.0130686]
["bitfinex-derivatives","BTCF0:USTF0",1762134971722,0.20417162,109670.0,109660.0,0.0130686]
["bitfinex-derivatives","BTCF0:USTF0",1762134972023,0.51925162,109670.0,109660.0,0.0696386]
["bitfinex-derivatives","BTCF0:USTF0",1762134972423,0.42169808,109670.0,109660.0,0.0696386]
["bitfinex-derivatives","BTCF0:USTF0",1762134973027,0.51925162,109670.0,109660.0,0.0696386]
["bitfinex-derivatives","BTCF0:USTF0",1762134973728,0.20417162,109670.0,109660.0,0.0696386]
["bitfinex-derivatives","BTCF0:USTF0",1762134974025,0.51925162,109670.0,109660.0,0.0696386]
["bitfinex-derivatives","BTCF0:USTF0",1762134974226,0.42169808,109670.0,109660.0,0.0696386]
["bitfinex-derivatives","BTCF0:USTF0",1762134974427,0.51925162,109670.0,109660.0,0.0696386]
["bitfinex-derivatives","BTCF0:USTF0",1762134975427,0.61043852,109670.0,109660.0,0.0696386]
["bitfinex-derivatives","BTCF0:USTF0",1762134975826,0.61043852,109670.0,109660.0,0.0257986]
["bitfinex-derivatives","BTCF0:USTF0",1762134976127,0.61043852,109670.0,109660.0,0.0130686]
["bitfinex-derivatives","BTCF0:USTF0",1762134977626,0.61043852,109670.0,109660.0,0.0359486]
["bitfinex-derivatives","BTCF0:USTF0",1762134978324,0.61043852,109670.0,109660.0,0.0130686]
["bitfinex-derivatives","BTCF0:USTF0",1762134981615,1.11288498,109670.0,109660.0,0.0709986]
["bitfinex-derivatives","BTCF0:USTF0",1762134982416,1.11288498,109670.0,109660.0,0.0493086]
["bitfinex-derivatives","BTCF0:USTF0",1762134982623,1.11288498,109670.0,109660.0,0.0709986]
["bitfinex-derivatives","BTCF0:USTF0",1762134982923,0.51288498,109670.0,109660.0,0.0709986]
["bitfinex-derivatives","BTCF0:USTF0",1762134983324,0.41533144,109670.0,109660.0,0.0709986]
["bitfinex-derivatives","BTCF0:USTF0",1762134983524,0.51292498,109670.0,109660.0,0.0709986]
["bitfinex-derivatives","BTCF0:USTF0",1762134985028,0.41537144,109670.0,109660.0,0.0709986]
["bitfinex-derivatives","BTCF0:USTF0",1762134985226,0.51292498,109670.0,109660.0,0.0709986]
["bitfinex-derivatives","BTCF0:USTF0",1762134988127,0.41537144,109670.0,109660.0,0.0709986]
["bitfinex-derivatives","BTCF0:USTF0",1762134988435,0.51292498,109670.0,109660.0,0.0709986]
["bitfinex-derivatives","BTCF0:USTF0",1762134989427,0.4063069,109670.0,109660.0,0.16855214]
["bitfinex-derivatives","BTCF0:USTF0",1762134989628,0.406307,109670.0,109660.0,0.35730098]
["bitfinex-derivatives","BTCF0:USTF0",1762134989927,0.406307,109670.0,109660.0,0.25974744]
["bitfinex-derivatives","BTCF0:USTF0",1762134990433,0.406307,109670.0,109660.0,0.0709986]
["bitfinex-derivatives","BTCF0:USTF0",1762134990434,0.51280152,109670.0,109660.0,0.0709986]
["bitfinex-derivatives","BTCF0:USTF0",1762134991230,0.61035506,109670.0,109660.0,0.0493086]
["bitfinex-derivatives","BTCF0:USTF0",1762134991438,0.61035506,109670.0,109660.0,0.0130686]
["bitfinex-derivatives","BTCF0:USTF0",1762134991631,0.61042366,109670.0,109650.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1762134991828,0.19510708,109660.0,109640.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762134992032,0.41263354,109650.0,109640.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762134992636,0.41270214,109650.0,109640.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762134992841,0.40270214,109650.0,109640.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762134993139,0.39870214,109650.0,109640.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762134993836,0.39870214,109650.0,109640.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762134994638,0.40170214,109650.0,109640.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762134995034,0.49925568,109650.0,109640.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762134995539,0.52125736,109650.0,109640.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762134996231,0.52125736,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134996432,0.51235998,109650.0,109640.0,0.01423711]
["bitfinex-derivatives","BTCF0:USTF0",1762134997338,0.51235998,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762134997639,0.51235998,109650.0,109640.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1762134997835,0.41480644,109650.0,109640.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762135000444,0.50601014,109650.0,109640.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762135000944,0.43135398,109650.0,109640.0,0.24721534]
["bitfinex-derivatives","BTCF0:USTF0",1762135001145,0.52890752,109650.0,109640.0,0.15600354]
["bitfinex-derivatives","BTCF0:USTF0",1762135001736,0.4093523,109650.0,109640.0,0.24721564]
["bitfinex-derivatives","BTCF0:USTF0",1762135002638,0.50690584,109650.0,109640.0,0.24721564]
["bitfinex-derivatives","BTCF0:USTF0",1762135003445,0.50690584,109650.0,109640.0,0.15600354]
["bitfinex-derivatives","BTCF0:USTF0",1762135003746,0.50690584,109650.0,109640.0,0.24721564]
["bitfinex-derivatives","BTCF0:USTF0",1762135004146,0.4093523,109650.0,109640.0,0.24721564]
["bitfinex-derivatives","BTCF0:USTF0",1762135006146,0.4093523,109650.0,109640.0,0.15600354]
["bitfinex-derivatives","BTCF0:USTF0",1762135006345,0.4093523,109650.0,109640.0,0.24721554]
["bitfinex-derivatives","BTCF0:USTF0",1762135006643,0.4093523,109650.0,109640.0,0.26721554]
["bitfinex-derivatives","BTCF0:USTF0",1762135006844,0.4093523,109650.0,109640.0,0.24721554]
["bitfinex-derivatives","BTCF0:USTF0",1762135007044,0.4093523,109650.0,109640.0,0.26721554]
["bitfinex-derivatives","BTCF0:USTF0",1762135007741,0.4093523,109650.0,109640.0,0.24721554]
["bitfinex-derivatives","BTCF0:USTF0",1762135008144,0.0942723,109650.0,109640.0,0.34476908]
["bitfinex-derivatives","BTCF0:USTF0",1762135008345,0.0942723,109650.0,109640.0,0.24721554]
["bitfinex-derivatives","BTCF0:USTF0",1762135008939,0.0942723,109650.0,109640.0,0.26721554]
["bitfinex-derivatives","BTCF0:USTF0",1762135009142,0.0942723,109650.0,109640.0,0.24721554]
["bitfinex-derivatives","BTCF0:USTF0",1762135009347,0.0030686,109650.0,109640.0,0.41691554]
["bitfinex-derivatives","BTCF0:USTF0",1762135009749,0.0942723,109650.0,109640.0,0.39691554]
["bitfinex-derivatives","BTCF0:USTF0",1762135010649,0.0942723,109650.0,109640.0,0.41691554]
["bitfinex-derivatives","BTCF0:USTF0",1762135011750,0.0030686,109650.0,109640.0,0.41691554]
["bitfinex-derivatives","BTCF0:USTF0",1762135011951,0.0030686,109650.0,109640.0,0.66446908]
["bitfinex-derivatives","BTCF0:USTF0",1762135013249,0.19182594,109650.0,109640.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1762135013450,0.19182594,109650.0,109640.0,0.2993621]
["bitfinex-derivatives","BTCF0:USTF0",1762135013753,0.0030686,109650.0,109640.0,0.43691564]
["bitfinex-derivatives","BTCF0:USTF0",1762135014052,0.0030686,109650.0,109640.0,0.54446918]
["bitfinex-derivatives","BTCF0:USTF0",1762135014644,0.0030686,109650.0,109640.0,0.79446918]
["bitfinex-derivatives","BTCF0:USTF0",1762135015152,0.4062725,109670.0,109660.0,0.1490654]
["bitfinex-derivatives","BTCF0:USTF0",1762135015353,0.4062725,109670.0,109660.0,0.24661894]
["bitfinex-derivatives","BTCF0:USTF0",1762135015854,0.4062725,109670.0,109660.0,0.26661894]
["bitfinex-derivatives","BTCF0:USTF0",1762135016148,0.4062725,109670.0,109660.0,0.24661894]
["bitfinex-derivatives","BTCF0:USTF0",1762135016355,0.32008,109670.0,109660.0,0.36417248]
["bitfinex-derivatives","BTCF0:USTF0",1762135016651,0.32908,109670.0,109660.0,0.26661894]
["bitfinex-derivatives","BTCF0:USTF0",1762135016854,0.32908,109670.0,109660.0,0.36417248]
["bitfinex-derivatives","BTCF0:USTF0",1762135017153,0.32008,109670.0,109660.0,0.26661894]
["bitfinex-derivatives","BTCF0:USTF0",1762135017348,0.31808,109670.0,109660.0,0.26661894]
["bitfinex-derivatives","BTCF0:USTF0",1762135017650,0.32008,109670.0,109660.0,0.26661894]
["bitfinex-derivatives","BTCF0:USTF0",1762135017847,0.005,109670.0,109660.0,0.26661894]
["bitfinex-derivatives","BTCF0:USTF0",1762135018254,0.005,109670.0,109660.0,0.36417248]
["bitfinex-derivatives","BTCF0:USTF0",1762135018453,0.005,109670.0,109660.0,0.27584216]
["bitfinex-derivatives","BTCF0:USTF0",1762135019841,0.005,109670.0,109660.0,0.25584216]
["bitfinex-derivatives","BTCF0:USTF0",1762135020151,0.005,109670.0,109660.0,0.27584216]
["bitfinex-derivatives","BTCF0:USTF0",1762135020457,0.005,109670.0,109660.0,0.30584216]
["bitfinex-derivatives","BTCF0:USTF0",1762135020657,0.005,109670.0,109660.0,0.4033957]
["bitfinex-derivatives","BTCF0:USTF0",1762135020959,0.096187,109670.0,109660.0,0.3733957]
["bitfinex-derivatives","BTCF0:USTF0",1762135021152,0.19374054,109670.0,109660.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762135021959,0.005,109670.0,109660.0,0.34417238]
["bitfinex-derivatives","BTCF0:USTF0",1762135022253,0.19060394,109690.0,109680.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762135022460,0.1906307,109690.0,109680.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762135023745,0.1936307,109690.0,109680.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762135023952,0.2077928,109690.0,109680.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762135025463,0.8077928,109690.0,109680.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762135026262,0.0930587,109680.0,109670.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762135026474,0.190639,109680.0,109670.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762135026763,0.505599,109680.0,109670.0,0.149057]
["bitfinex-derivatives","BTCF0:USTF0",1762135026963,0.505599,109680.0,109670.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762135028355,0.093067,109670.0,109660.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762135028561,0.1906473,109670.0,109660.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762135029465,0.093067,109670.0,109660.0,0.1510654]
["bitfinex-derivatives","BTCF0:USTF0",1762135029661,0.0930671,109670.0,109660.0,0.1510654]
["bitfinex-derivatives","BTCF0:USTF0",1762135030161,0.0930671,109670.0,109660.0,0.1490654]
["bitfinex-derivatives","BTCF0:USTF0",1762135030366,0.0950671,109670.0,109660.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762135030561,0.00388,109670.0,109660.0,0.1690654]
["bitfinex-derivatives","BTCF0:USTF0",1762135030765,0.0950671,109670.0,109660.0,0.1490654]
["bitfinex-derivatives","BTCF0:USTF0",1762135031467,0.0950671,109670.0,109660.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762135032362,0.1926474,109670.0,109660.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762135038167,0.1926474,109670.0,109660.0,0.1490657]
["bitfinex-derivatives","BTCF0:USTF0",1762135038168,0.0950671,109670.0,109660.0,0.1490657]
["bitfinex-derivatives","BTCF0:USTF0",1762135038471,0.0931873,109670.0,109660.0,0.246646]
["bitfinex-derivatives","BTCF0:USTF0",1762135038773,0.002,109670.0,109660.0,0.246646]
["bitfinex-derivatives","BTCF0:USTF0",1762135038975,0.002,109670.0,109660.0,0.376646]
["bitfinex-derivatives","BTCF0:USTF0",1762135039271,0.002,109670.0,109660.0,0.266646]
["bitfinex-derivatives","BTCF0:USTF0",1762135040762,0.001,109670.0,109660.0,0.267646]
["bitfinex-derivatives","BTCF0:USTF0",1762135041466,0.0930654,109680.0,109670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762135041674,0.0930654,109680.0,109670.0,0.1482673]
["bitfinex-derivatives","BTCF0:USTF0",1762135043172,0.0940654,109680.0,109670.0,0.1482673]
["bitfinex-derivatives","BTCF0:USTF0",1762135043684,0.0940654,109680.0,109670.0,0.1682673]
["bitfinex-derivatives","BTCF0:USTF0",1762135043865,0.0950654,109680.0,109670.0,0.1482673]
["bitfinex-derivatives","BTCF0:USTF0",1762135045174,0.095059,109680.0,109670.0,0.1482673]
["bitfinex-derivatives","BTCF0:USTF0",1762135046161,0.002,109680.0,109670.0,0.2958476]
["bitfinex-derivatives","BTCF0:USTF0",1762135046361,0.002,109680.0,109670.0,0.92630366]
["bitfinex-derivatives","BTCF0:USTF0",1762135046566,0.3059239,109700.0,109690.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762135046769,0.32794716,109700.0,109690.0,0.1509007]
["bitfinex-derivatives","BTCF0:USTF0",1762135047072,0.3059239,109700.0,109690.0,0.1509007]
["bitfinex-derivatives","BTCF0:USTF0",1762135047862,0.3069239,109700.0,109690.0,0.1509007]
["bitfinex-derivatives","BTCF0:USTF0",1762135048560,0.0950439,109700.0,109690.0,0.1509007]
["bitfinex-derivatives","BTCF0:USTF0",1762135049377,0.0961024,109700.0,109690.0,0.1709007]
["bitfinex-derivatives","BTCF0:USTF0",1762135049675,0.0931624,109700.0,109690.0,0.268481]
["bitfinex-derivatives","BTCF0:USTF0",1762135049872,0.002,109700.0,109690.0,0.268481]
["bitfinex-derivatives","BTCF0:USTF0",1762135051476,0.002,109700.0,109690.0,0.583361]
["bitfinex-derivatives","BTCF0:USTF0",1762135051674,0.0931624,109700.0,109690.0,0.583361]
["bitfinex-derivatives","BTCF0:USTF0",1762135052378,0.0931624,109700.0,109690.0,0.563361]
["bitfinex-derivatives","BTCF0:USTF0",1762135052570,0.0931624,109700.0,109690.0,0.583361]
["bitfinex-derivatives","BTCF0:USTF0",1762135053270,0.0931624,109700.0,109690.0,0.4721903]
["bitfinex-derivatives","BTCF0:USTF0",1762135053572,0.0990424,109700.0,109690.0,0.52431]
["bitfinex-derivatives","BTCF0:USTF0",1762135054374,0.0990424,109700.0,109690.0,0.6154807]
["bitfinex-derivatives","BTCF0:USTF0",1762135058574,0.0990424,109700.0,109690.0,0.52431]
["bitfinex-derivatives","BTCF0:USTF0",1762135058770,0.1966227,109700.0,109690.0,0.52431]
["bitfinex-derivatives","BTCF0:USTF0",1762135059186,0.1966227,109700.0,109690.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762135061585,0.1966227,109700.0,109690.0,0.4657807]
["bitfinex-derivatives","BTCF0:USTF0",1762135065276,0.1966227,109700.0,109690.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762135066187,0.1966227,109700.0,109690.0,0.4657807]
["bitfinex-derivatives","BTCF0:USTF0",1762135066885,0.0990424,109700.0,109690.0,0.4657807]
["bitfinex-derivatives","BTCF0:USTF0",1762135067185,0.00788,109700.0,109690.0,0.4657807]
["bitfinex-derivatives","BTCF0:USTF0",1762135067389,0.00494,109700.0,109690.0,0.4657807]
["bitfinex-derivatives","BTCF0:USTF0",1762135068083,0.002,109700.0,109690.0,0.4657807]
["bitfinex-derivatives","BTCF0:USTF0",1762135068288,0.0931623,109700.0,109690.0,0.4857807]
["bitfinex-derivatives","BTCF0:USTF0",1762135068479,0.0931623,109700.0,109690.0,0.563361]
["bitfinex-derivatives","BTCF0:USTF0",1762135068879,0.0931623,109700.0,109690.0,0.583361]
["bitfinex-derivatives","BTCF0:USTF0",1762135069081,0.002,109700.0,109690.0,0.583361]
["bitfinex-derivatives","BTCF0:USTF0",1762135069281,0.002,109700.0,109690.0,0.563361]
["bitfinex-derivatives","BTCF0:USTF0",1762135069487,0.001,109700.0,109690.0,0.585361]
["bitfinex-derivatives","BTCF0:USTF0",1762135069687,0.001,109700.0,109690.0,0.755361]
["bitfinex-derivatives","BTCF0:USTF0",1762135069975,0.5094889,109720.0,109710.0,0.134414]
["bitfinex-derivatives","BTCF0:USTF0",1762135070186,0.53145251,109720.0,109710.0,0.148074]
["bitfinex-derivatives","BTCF0:USTF0",1762135070892,0.5094889,109720.0,109710.0,0.148074]
["bitfinex-derivatives","BTCF0:USTF0",1762135071190,0.53145578,109720.0,109710.0,0.148074]
["bitfinex-derivatives","BTCF0:USTF0",1762135071502,0.5094889,109720.0,109710.0,0.148074]
["bitfinex-derivatives","BTCF0:USTF0",1762135071890,0.4119086,109720.0,109710.0,0.148074]
["bitfinex-derivatives","BTCF0:USTF0",1762135072189,0.5134889,109720.0,109710.0,0.148074]
["bitfinex-derivatives","BTCF0:USTF0",1762135072396,0.4179086,109720.0,109710.0,0.148074]
["bitfinex-derivatives","BTCF0:USTF0",1762135072786,0.1030286,109720.0,109710.0,0.148074]
["bitfinex-derivatives","BTCF0:USTF0",1762135073294,0.1000286,109720.0,109710.0,0.148074]
["bitfinex-derivatives","BTCF0:USTF0",1762135073487,0.0980286,109720.0,109710.0,0.148074]
["bitfinex-derivatives","BTCF0:USTF0",1762135074493,0.0980258,109720.0,109710.0,0.168074]
["bitfinex-derivatives","BTCF0:USTF0",1762135074793,0.0970258,109720.0,109710.0,0.168074]
["bitfinex-derivatives","BTCF0:USTF0",1762135074991,0.0980258,109720.0,109710.0,0.168074]
["bitfinex-derivatives","BTCF0:USTF0",1762135075289,0.0980258,109720.0,109710.0,0.148074]
["bitfinex-derivatives","BTCF0:USTF0",1762135075484,0.0980258,109720.0,109710.0,0.1480741]
["bitfinex-derivatives","BTCF0:USTF0",1762135075685,0.0980258,109720.0,109710.0,0.1680741]
["bitfinex-derivatives","BTCF0:USTF0",1762135075993,0.0921458,109720.0,109710.0,0.1680741]
["bitfinex-derivatives","BTCF0:USTF0",1762135076692,0.0921458,109720.0,109710.0,0.1480741]
["bitfinex-derivatives","BTCF0:USTF0",1762135076885,0.0921458,109720.0,109710.0,0.1680741]
["bitfinex-derivatives","BTCF0:USTF0",1762135077393,0.0921458,109720.0,109710.0,0.1480741]
["bitfinex-derivatives","BTCF0:USTF0",1762135077693,0.0950858,109720.0,109710.0,0.1480741]
["bitfinex-derivatives","BTCF0:USTF0",1762135077993,0.0980258,109720.0,109710.0,0.1480741]
["bitfinex-derivatives","BTCF0:USTF0",1762135080486,0.0950858,109720.0,109710.0,0.17726292]
["bitfinex-derivatives","BTCF0:USTF0",1762135080787,0.0950858,109720.0,109710.0,0.1680741]
["bitfinex-derivatives","BTCF0:USTF0",1762135080986,0.0980258,109720.0,109710.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1762135081188,0.1956061,109720.0,109710.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1762135083995,0.1956061,109720.0,109710.0,0.4628339]
["bitfinex-derivatives","BTCF0:USTF0",1762135084182,0.1956061,109720.0,109710.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1762135084387,0.19555399,109720.0,109710.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1762135084898,0.21752243,109720.0,109710.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1762135086198,0.31505062,109720.0,109710.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1762135087191,0.29308218,109720.0,109710.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1762135087794,0.31504967,109720.0,109710.0,0.4628339]
["bitfinex-derivatives","BTCF0:USTF0",1762135088201,0.21752148,109720.0,109710.0,0.56036209]
["bitfinex-derivatives","BTCF0:USTF0",1762135088586,0.02296749,109720.0,109710.0,0.61036209]
["bitfinex-derivatives","BTCF0:USTF0",1762135088792,0.001,109720.0,109710.0,0.61036209]
["bitfinex-derivatives","BTCF0:USTF0",1762135088995,0.001,109720.0,109710.0,0.74036209]
["bitfinex-derivatives","BTCF0:USTF0",1762135089199,0.001,109720.0,109710.0,0.58036209]
["bitfinex-derivatives","BTCF0:USTF0",1762135091601,0.001,109720.0,109710.0,0.73006209]
["bitfinex-derivatives","BTCF0:USTF0",1762135092990,0.001,109720.0,109710.0,0.71006209]
["bitfinex-derivatives","BTCF0:USTF0",1762135093203,0.001,109720.0,109710.0,0.73006209]
["bitfinex-derivatives","BTCF0:USTF0",1762135094306,0.0921457,109720.0,109710.0,0.73006209]
["bitfinex-derivatives","BTCF0:USTF0",1762135097103,0.18967389,109720.0,109710.0,0.63890819]
["bitfinex-derivatives","BTCF0:USTF0",1762135097405,0.18967389,109720.0,109710.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1762135097406,0.29308208,109720.0,109710.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1762135097604,0.29208208,109720.0,109710.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1762135097806,0.29208208,109720.0,109710.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1762135099509,0.19555389,109720.0,109710.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1762135099699,0.19555389,109720.0,109710.0,0.612454]
["bitfinex-derivatives","BTCF0:USTF0",1762135099900,0.0980257,109720.0,109710.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1762135100099,0.19555389,109720.0,109710.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1762135100502,0.19555389,109720.0,109710.0,0.612454]
["bitfinex-derivatives","BTCF0:USTF0",1762135100799,0.19555389,109720.0,109710.0,0.52126]
["bitfinex-derivatives","BTCF0:USTF0",1762135102906,0.19555389,109720.0,109710.0,0.612414]
["bitfinex-derivatives","BTCF0:USTF0",1762135103804,0.29308208,109720.0,109710.0,0.612414]
["bitfinex-derivatives","BTCF0:USTF0",1762135104011,0.29308208,109720.0,109710.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1762135104507,0.29308208,109720.0,109710.0,0.297774]
["bitfinex-derivatives","BTCF0:USTF0",1762135107310,0.29308208,109720.0,109710.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1762135109013,0.29308208,109720.0,109710.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762135110810,0.29308208,109720.0,109710.0,0.1480736]
["bitfinex-derivatives","BTCF0:USTF0",1762135113011,0.29308208,109720.0,109710.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762135115315,0.29308208,109720.0,109710.0,0.1480736]
["bitfinex-derivatives","BTCF0:USTF0",1762135116399,0.00688,109720.0,109710.0,0.24560179]
["bitfinex-derivatives","BTCF0:USTF0",1762135116614,0.001,109720.0,109710.0,0.26560179]
["bitfinex-derivatives","BTCF0:USTF0",1762135116911,0.001,109720.0,109710.0,0.33113785]
["bitfinex-derivatives","BTCF0:USTF0",1762135117301,0.001,109720.0,109710.0,0.31113785]
["bitfinex-derivatives","BTCF0:USTF0",1762135117808,0.001,109720.0,109710.0,0.65113785]
["bitfinex-derivatives","BTCF0:USTF0",1762135118216,0.41212819,109730.0,109720.0,0.24524349]
["bitfinex-derivatives","BTCF0:USTF0",1762135118513,0.41212819,109730.0,109720.0,0.26524349]
["bitfinex-derivatives","BTCF0:USTF0",1762135118811,0.09752819,109730.0,109720.0,0.57984349]
["bitfinex-derivatives","BTCF0:USTF0",1762135119113,0.19654199,109740.0,109730.0,0.147707]
["bitfinex-derivatives","BTCF0:USTF0",1762135119313,0.19654199,109740.0,109730.0,0.24523519]
["bitfinex-derivatives","BTCF0:USTF0",1762135119314,0.10540819,109740.0,109730.0,0.24523519]
["bitfinex-derivatives","BTCF0:USTF0",1762135119710,0.10540819,109740.0,109730.0,0.25427086]
["bitfinex-derivatives","BTCF0:USTF0",1762135120206,0.10740819,109740.0,109730.0,0.25427086]
["bitfinex-derivatives","BTCF0:USTF0",1762135120607,0.19853669,109740.0,109730.0,0.25427086]
["bitfinex-derivatives","BTCF0:USTF0",1762135120810,0.19853669,109740.0,109730.0,0.24523519]
["bitfinex-derivatives","BTCF0:USTF0",1762135121207,0.19953669,109740.0,109730.0,0.24523519]
["bitfinex-derivatives","BTCF0:USTF0",1762135121614,0.19753669,109740.0,109730.0,0.24523519]
["bitfinex-derivatives","BTCF0:USTF0",1762135121914,0.19753669,109740.0,109730.0,0.25455951]
["bitfinex-derivatives","BTCF0:USTF0",1762135121915,0.10640819,109740.0,109730.0,0.25455951]
["bitfinex-derivatives","BTCF0:USTF0",1762135122514,0.001,109740.0,109730.0,0.25455951]
["bitfinex-derivatives","BTCF0:USTF0",1762135122706,0.00788,109760.0,109750.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762135122909,0.42200819,109770.0,109760.0,0.1476819]
["bitfinex-derivatives","BTCF0:USTF0",1762135123214,0.10740819,109780.0,109770.0,0.1476736]
["bitfinex-derivatives","BTCF0:USTF0",1762135123414,0.42200819,109790.0,109780.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762135123717,0.34645,109790.0,109780.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762135123912,0.44397819,109790.0,109780.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762135124118,0.42200819,109790.0,109780.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762135124620,0.43400819,109790.0,109780.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762135125011,0.4559543,109790.0,109780.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762135125413,0.4619543,109790.0,109780.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762135128614,0.55948249,109790.0,109780.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762135128820,0.00988,109780.0,109770.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762135129016,0.12930088,109780.0,109770.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762135129221,0.10740819,109780.0,109770.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762135129421,0.10740819,109780.0,109770.0,0.26469199]
["bitfinex-derivatives","BTCF0:USTF0",1762135130121,0.10740819,109780.0,109770.0,0.24469199]
["bitfinex-derivatives","BTCF0:USTF0",1762135130419,0.11640819,109780.0,109770.0,0.24469199]
["bitfinex-derivatives","BTCF0:USTF0",1762135130619,0.11640819,109780.0,109770.0,0.15358819]
["bitfinex-derivatives","BTCF0:USTF0",1762135130820,0.12140819,109780.0,109770.0,0.17358819]
["bitfinex-derivatives","BTCF0:USTF0",1762135131021,0.12140819,109780.0,109770.0,0.26469179]
["bitfinex-derivatives","BTCF0:USTF0",1762135132618,0.12140819,109780.0,109770.0,0.39439179]
["bitfinex-derivatives","BTCF0:USTF0",1762135134629,0.12140819,109780.0,109770.0,0.2968636]
["bitfinex-derivatives","BTCF0:USTF0",1762135134817,0.21893638,109780.0,109770.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1762135135024,0.00988,109770.0,109760.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762135135325,0.00988,109760.0,109750.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762135135624,0.20493638,109760.0,109750.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762135136021,0.2139894,109760.0,109750.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762135136830,0.00988,109750.0,109740.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762135137014,0.10740819,109750.0,109740.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762135138722,0.10940819,109750.0,109740.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762135138931,0.42388819,109750.0,109740.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762135139720,0.42688819,109750.0,109740.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762135140122,0.42688819,109750.0,109740.0,0.1471288]
["bitfinex-derivatives","BTCF0:USTF0",1762135140322,0.11240819,109750.0,109740.0,0.1471288]
["bitfinex-derivatives","BTCF0:USTF0",1762135140522,0.31948,109750.0,109740.0,0.24465699]
["bitfinex-derivatives","BTCF0:USTF0",1762135140730,0.00988,109780.0,109770.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762135140929,0.20493638,109780.0,109770.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762135141124,0.10740819,109780.0,109770.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762135142035,0.10740819,109780.0,109770.0,0.1471039]
["bitfinex-derivatives","BTCF0:USTF0",1762135142330,0.10740819,109780.0,109770.0,0.24463209]
["bitfinex-derivatives","BTCF0:USTF0",1762135142731,0.10740819,109780.0,109770.0,0.1471039]
["bitfinex-derivatives","BTCF0:USTF0",1762135143134,0.11840819,109780.0,109770.0,0.1471039]
["bitfinex-derivatives","BTCF0:USTF0",1762135144430,0.02088,109780.0,109770.0,0.1471039]
["bitfinex-derivatives","BTCF0:USTF0",1762135145035,0.01594,109780.0,109770.0,0.1471039]
["bitfinex-derivatives","BTCF0:USTF0",1762135145335,0.011,109780.0,109770.0,0.2445176]
["bitfinex-derivatives","BTCF0:USTF0",1762135145635,0.011,109780.0,109770.0,0.2645176]
["bitfinex-derivatives","BTCF0:USTF0",1762135146132,0.011,109780.0,109770.0,0.1671039]
["bitfinex-derivatives","BTCF0:USTF0",1762135146334,0.011,109780.0,109770.0,0.1471039]
["bitfinex-derivatives","BTCF0:USTF0",1762135146635,0.01594,109780.0,109770.0,0.1471039]
["bitfinex-derivatives","BTCF0:USTF0",1762135147139,0.01594,109780.0,109770.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762135147630,0.01594,109780.0,109770.0,0.15626135]
["bitfinex-derivatives","BTCF0:USTF0",1762135147834,0.02088,109780.0,109770.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762135148533,0.1182937,109780.0,109770.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762135148939,0.011,109780.0,109770.0,0.147104]
["bitfinex-derivatives","BTCF0:USTF0",1762135149238,0.011,109780.0,109770.0,0.2645177]
["bitfinex-derivatives","BTCF0:USTF0",1762135150226,0.011,109780.0,109770.0,0.4234522]
["bitfinex-derivatives","BTCF0:USTF0",1762135151545,0.011,109780.0,109770.0,0.3260385]
["bitfinex-derivatives","BTCF0:USTF0",1762135151742,0.011,109780.0,109770.0,0.4234522]
["bitfinex-derivatives","BTCF0:USTF0",1762135154545,0.011,109780.0,109770.0,0.6834522]
["bitfinex-derivatives","BTCF0:USTF0",1762135155244,0.011,109780.0,109770.0,0.4534522]
["bitfinex-derivatives","BTCF0:USTF0",1762135156241,0.011,109780.0,109770.0,0.4034522]
["bitfinex-derivatives","BTCF0:USTF0",1762135156442,0.011,109780.0,109770.0,0.4234522]
["bitfinex-derivatives","BTCF0:USTF0",1762135156841,0.011,109780.0,109770.0,0.2737522]
["bitfinex-derivatives","BTCF0:USTF0",1762135157540,0.011,109780.0,109770.0,0.2537522]
["bitfinex-derivatives","BTCF0:USTF0",1762135157848,0.011,109780.0,109770.0,0.2645177]
["bitfinex-derivatives","BTCF0:USTF0",1762135158047,0.011,109780.0,109770.0,0.5789177]
["bitfinex-derivatives","BTCF0:USTF0",1762135160848,0.011,109780.0,109770.0,0.5589177]
["bitfinex-derivatives","BTCF0:USTF0",1762135161044,0.011,109780.0,109770.0,0.5789177]
["bitfinex-derivatives","BTCF0:USTF0",1762135162649,0.011,109780.0,109770.0,0.58820016]
["bitfinex-derivatives","BTCF0:USTF0",1762135163736,0.02088,109780.0,109770.0,0.167104]
["bitfinex-derivatives","BTCF0:USTF0",1762135163950,0.02088,109780.0,109770.0,0.461464]
["bitfinex-derivatives","BTCF0:USTF0",1762135164545,0.011,109780.0,109770.0,0.461464]
["bitfinex-derivatives","BTCF0:USTF0",1762135166347,0.1182937,109780.0,109770.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762135168445,0.74024356,109780.0,109770.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762135168755,0.00988,109770.0,109760.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762135168945,0.1072937,109770.0,109760.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762135169142,0.2359137,109770.0,109760.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762135169452,0.00988,109760.0,109750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762135169649,0.1072937,109760.0,109750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762135169952,0.12924356,109760.0,109750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762135170744,0.13124356,109760.0,109750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762135171345,0.01188,109760.0,109750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762135171844,0.01288,109760.0,109750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762135172045,0.13223432,109760.0,109750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762135172345,0.1102937,109760.0,109750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762135174052,0.01288,109760.0,109750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762135174646,0.1102937,109760.0,109750.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762135187853,0.7102937,109760.0,109750.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1762135188153,0.00988,109750.0,109740.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762135188353,0.4216937,109750.0,109740.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762135189356,0.4216937,109750.0,109740.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762135190564,0.4236937,109750.0,109740.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762135190866,0.4286937,109750.0,109740.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762135196270,0.4506731,109750.0,109740.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762135197571,0.00988,109740.0,109730.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762135197771,0.1072937,109740.0,109730.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762135198364,0.12928345,109740.0,109730.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762135198969,0.00988,109730.0,109720.0,0.20758]
["bitfinex-derivatives","BTCF0:USTF0",1762135199189,0.44372345,109730.0,109720.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762135200785,0.45072345,109730.0,109720.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762135200980,0.45072345,109730.0,109720.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1762135201289,0.45072345,109730.0,109720.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135203084,0.44572345,109730.0,109720.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135203286,0.44772345,109730.0,109720.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135204077,0.44572345,109730.0,109720.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135204288,0.45072345,109730.0,109720.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135205086,0.44872345,109730.0,109720.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135205286,0.44972345,109730.0,109720.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135205986,0.44672345,109730.0,109720.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135206480,0.44683634,109730.0,109720.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135206679,0.44383634,109730.0,109720.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135206879,0.45083634,109730.0,109720.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135207687,0.44783634,109730.0,109720.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135208176,0.03486975,109730.0,109720.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135208380,0.02992975,109730.0,109720.0,0.24742209]
["bitfinex-derivatives","BTCF0:USTF0",1762135208580,0.003,109730.0,109720.0,0.36494868]
["bitfinex-derivatives","BTCF0:USTF0",1762135208883,0.10740659,109750.0,109740.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135209083,0.31967933,109750.0,109740.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135210075,0.29968659,109750.0,109740.0,0.15627659]
["bitfinex-derivatives","BTCF0:USTF0",1762135210276,0.29968659,109750.0,109740.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135210684,0.32167815,109750.0,109740.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135210889,0.29968659,109750.0,109740.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135211191,0.30068659,109750.0,109740.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135212089,0.32268107,109750.0,109740.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135212692,0.42020766,109750.0,109740.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135213482,0.32268107,109750.0,109740.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135219094,0.30068659,109750.0,109740.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135222487,0.30068659,109750.0,109740.0,0.1498789]
["bitfinex-derivatives","BTCF0:USTF0",1762135222797,0.30068659,109750.0,109740.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762135223098,0.30068659,109750.0,109740.0,0.1498789]
["bitfinex-derivatives","BTCF0:USTF0",1762135223996,0.01288,109750.0,109740.0,0.24740549]
["bitfinex-derivatives","BTCF0:USTF0",1762135224189,0.003,109750.0,109740.0,0.36493208]
["bitfinex-derivatives","BTCF0:USTF0",1762135225190,0.001,109750.0,109740.0,0.37420429]
["bitfinex-derivatives","BTCF0:USTF0",1762135225390,0.001,109750.0,109740.0,0.37920429]
["bitfinex-derivatives","BTCF0:USTF0",1762135225696,0.43076951,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135225898,0.4527658,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135227193,0.4547658,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135227789,0.4557658,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135230802,0.44684288,109770.0,109760.0,0.1485723]
["bitfinex-derivatives","BTCF0:USTF0",1762135231497,0.44684288,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135231795,0.42484659,109770.0,109760.0,0.1485723]
["bitfinex-derivatives","BTCF0:USTF0",1762135231999,0.42484659,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135232401,0.4468278,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135233797,0.34930121,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135233999,0.4468278,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135235005,0.42484659,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135235801,0.44688409,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135236008,0.44688409,109770.0,109760.0,0.1485724]
["bitfinex-derivatives","BTCF0:USTF0",1762135236202,0.01288,109770.0,109760.0,0.24609899]
["bitfinex-derivatives","BTCF0:USTF0",1762135236506,0.01288,109770.0,109760.0,0.26609899]
["bitfinex-derivatives","BTCF0:USTF0",1762135238194,0.01288,109770.0,109760.0,0.24609899]
["bitfinex-derivatives","BTCF0:USTF0",1762135238804,0.01288,109770.0,109760.0,0.26609899]
["bitfinex-derivatives","BTCF0:USTF0",1762135239307,0.11040659,109770.0,109760.0,0.26609899]
["bitfinex-derivatives","BTCF0:USTF0",1762135239504,0.003,109770.0,109760.0,0.24609899]
["bitfinex-derivatives","BTCF0:USTF0",1762135239707,0.01288,109770.0,109760.0,0.26609879]
["bitfinex-derivatives","BTCF0:USTF0",1762135240207,0.00794,109770.0,109760.0,0.26609879]
["bitfinex-derivatives","BTCF0:USTF0",1762135240706,0.00794,109770.0,109760.0,0.24609879]
["bitfinex-derivatives","BTCF0:USTF0",1762135240901,0.00794,109770.0,109760.0,0.26609879]
["bitfinex-derivatives","BTCF0:USTF0",1762135241109,0.01288,109770.0,109760.0,0.26609879]
["bitfinex-derivatives","BTCF0:USTF0",1762135241806,0.01288,109770.0,109760.0,0.24609879]
["bitfinex-derivatives","BTCF0:USTF0",1762135242300,0.003,109770.0,109760.0,0.24609879]
["bitfinex-derivatives","BTCF0:USTF0",1762135242506,0.00794,109770.0,109760.0,0.26609879]
["bitfinex-derivatives","BTCF0:USTF0",1762135242702,0.11040659,109770.0,109760.0,0.15498659]
["bitfinex-derivatives","BTCF0:USTF0",1762135242906,0.11040659,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135243102,0.42476659,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135243903,0.44682173,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135244403,0.44681777,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135247602,0.44681777,109770.0,109760.0,0.1485721]
["bitfinex-derivatives","BTCF0:USTF0",1762135247805,0.44681777,109770.0,109760.0,0.24609869]
["bitfinex-derivatives","BTCF0:USTF0",1762135248005,0.42476659,109770.0,109760.0,0.24609869]
["bitfinex-derivatives","BTCF0:USTF0",1762135249312,0.41982659,109770.0,109760.0,0.24609869]
["bitfinex-derivatives","BTCF0:USTF0",1762135249515,0.42476659,109770.0,109760.0,0.24609869]
["bitfinex-derivatives","BTCF0:USTF0",1762135249714,0.44682843,109770.0,109760.0,0.24609869]
["bitfinex-derivatives","BTCF0:USTF0",1762135249916,0.13246843,109770.0,109760.0,0.24609869]
["bitfinex-derivatives","BTCF0:USTF0",1762135250107,0.11040659,109770.0,109760.0,0.24609869]
["bitfinex-derivatives","BTCF0:USTF0",1762135250306,0.13247155,109770.0,109760.0,0.24609869]
["bitfinex-derivatives","BTCF0:USTF0",1762135253108,0.13147155,109770.0,109760.0,0.24809869]
["bitfinex-derivatives","BTCF0:USTF0",1762135253315,0.12947155,109770.0,109760.0,0.24809869]
["bitfinex-derivatives","BTCF0:USTF0",1762135253719,0.12947155,109770.0,109760.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762135255410,0.13347155,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135256219,0.13247155,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135256919,0.13047155,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135257220,0.13247155,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135258317,0.03494496,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135258616,0.13247155,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135259721,0.13247155,109770.0,109760.0,0.1485722]
["bitfinex-derivatives","BTCF0:USTF0",1762135260421,0.13247155,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135261318,0.13247155,109770.0,109760.0,0.15498659]
["bitfinex-derivatives","BTCF0:USTF0",1762135261319,0.03494496,109770.0,109760.0,0.15498659]
["bitfinex-derivatives","BTCF0:USTF0",1762135261622,0.13247155,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135262415,0.03494496,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135262613,0.13247155,109770.0,109760.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135264819,0.00988,109760.0,109750.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1762135265024,0.54131814,109760.0,109750.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1762135265526,0.54131814,109760.0,109750.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1762135266118,0.54131814,109760.0,109750.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1762135266319,0.44374688,109760.0,109750.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1762135266922,0.44374688,109760.0,109750.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1762135267618,0.44374688,109760.0,109750.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1762135267818,0.44474688,109760.0,109750.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1762135268521,0.44674688,109760.0,109750.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1762135268724,0.45168688,109760.0,109750.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762135268930,0.00988,109740.0,109730.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762135269125,0.44373734,109740.0,109730.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762135269826,0.03193542,109740.0,109730.0,0.1505772]
["bitfinex-derivatives","BTCF0:USTF0",1762135270027,0.33637542,109740.0,109730.0,0.25305912]
["bitfinex-derivatives","BTCF0:USTF0",1762135270336,0.31926,109740.0,109730.0,0.25305912]
["bitfinex-derivatives","BTCF0:USTF0",1762135270528,0.3242,109740.0,109730.0,0.1555772]
["bitfinex-derivatives","BTCF0:USTF0",1762135270916,0.3242,109740.0,109730.0,0.1565772]
["bitfinex-derivatives","BTCF0:USTF0",1762135271317,0.31926,109740.0,109730.0,0.1765772]
["bitfinex-derivatives","BTCF0:USTF0",1762135271529,0.31926,109740.0,109730.0,0.1565772]
["bitfinex-derivatives","BTCF0:USTF0",1762135271730,0.31926,109740.0,109730.0,0.1765772]
["bitfinex-derivatives","BTCF0:USTF0",1762135272028,0.31926,109740.0,109730.0,0.1565772]
["bitfinex-derivatives","BTCF0:USTF0",1762135272427,0.3242,109740.0,109730.0,0.1565772]
["bitfinex-derivatives","BTCF0:USTF0",1762135273532,0.42168192,109740.0,109730.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1762135273924,0.44371786,109740.0,109730.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1762135274119,0.45287809,109740.0,109730.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1762135275932,0.43084215,109740.0,109730.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1762135277745,0.3242,109740.0,109730.0,0.25405932]
["bitfinex-derivatives","BTCF0:USTF0",1762135278033,0.3242,109740.0,109730.0,0.16292192]
["bitfinex-derivatives","BTCF0:USTF0",1762135278232,0.3242,109740.0,109730.0,0.1565774]
["bitfinex-derivatives","BTCF0:USTF0",1762135279321,0.31926,109740.0,109730.0,0.25405932]
["bitfinex-derivatives","BTCF0:USTF0",1762135279636,0.00988,109760.0,109750.0,0.1505406]
["bitfinex-derivatives","BTCF0:USTF0",1762135279934,0.3242,109760.0,109750.0,0.1505406]
["bitfinex-derivatives","BTCF0:USTF0",1762135281021,0.3262,109760.0,109750.0,0.1505406]
["bitfinex-derivatives","BTCF0:USTF0",1762135281221,0.3262,109760.0,109750.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762135281433,0.3262,109760.0,109750.0,0.1505405]
["bitfinex-derivatives","BTCF0:USTF0",1762135282338,0.3272,109760.0,109750.0,0.1505405]
["bitfinex-derivatives","BTCF0:USTF0",1762135283023,0.3242,109760.0,109750.0,0.1505405]
["bitfinex-derivatives","BTCF0:USTF0",1762135283228,0.3242,109760.0,109750.0,0.1525405]
["bitfinex-derivatives","BTCF0:USTF0",1762135283636,0.00988,109760.0,109750.0,0.1525405]
["bitfinex-derivatives","BTCF0:USTF0",1762135284035,0.3242,109770.0,109760.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762135284531,0.3242,109770.0,109760.0,0.1505323]
["bitfinex-derivatives","BTCF0:USTF0",1762135285237,0.3252,109770.0,109760.0,0.1505323]
["bitfinex-derivatives","BTCF0:USTF0",1762135285936,0.33431568,109770.0,109760.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762135286136,0.3272,109770.0,109760.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762135287831,0.3272,109770.0,109760.0,0.1505322]
["bitfinex-derivatives","BTCF0:USTF0",1762135288545,0.3272,109770.0,109760.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762135289344,0.44669872,109770.0,109760.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762135290848,0.3492168,109770.0,109760.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762135291045,0.00988,109760.0,109750.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762135291250,0.00988,109750.0,109740.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1762135291443,0.42168192,109750.0,109740.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1762135292352,0.3222,109750.0,109740.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1762135292556,0.41968192,109750.0,109740.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1762135292960,0.41968192,109750.0,109740.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1762135293348,0.41968192,109750.0,109740.0,0.3046989]
["bitfinex-derivatives","BTCF0:USTF0",1762135293759,0.3222,109750.0,109740.0,0.1549989]
["bitfinex-derivatives","BTCF0:USTF0",1762135294349,0.3222,109750.0,109740.0,0.1499989]
["bitfinex-derivatives","BTCF0:USTF0",1762135294551,0.3222,109750.0,109740.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762135296258,0.3222,109750.0,109740.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1762135296259,0.41968192,109750.0,109740.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1762135296453,0.41968192,109750.0,109740.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762135297453,0.41968192,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762135297760,0.44171495,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762135299161,1.04171495,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762135300159,1.13919687,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762135300366,0.10336192,109730.0,109720.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762135300664,0.41768192,109730.0,109720.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762135301565,0.41768192,109730.0,109720.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1762135304062,0.41768192,109730.0,109720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762135304867,0.42674751,109730.0,109720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1762135305070,0.42674751,109730.0,109720.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1762135308162,0.42674751,109730.0,109720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762135311268,0.42674751,109730.0,109720.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1762135311460,0.42674751,109730.0,109720.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1762135316664,0.32926559,109730.0,109720.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1762135318364,0.42674751,109730.0,109720.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1762135322074,0.42674751,109730.0,109720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762135322382,0.4487687,109730.0,109720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762135323781,0.09748192,109710.0,109700.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762135324086,0.41184192,109710.0,109700.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762135324974,0.41184192,109710.0,109700.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762135325686,0.43388221,109710.0,109700.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762135326186,0.43388221,109710.0,109700.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762135326382,0.53155225,109710.0,109700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762135329488,1.15609658,109710.0,109700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762135330284,0.96094462,109710.0,109700.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762135330485,1.15609658,109710.0,109700.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762135330784,0.45101627,109710.0,109700.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762135330984,0.45097627,109710.0,109700.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762135331384,0.43997627,109710.0,109700.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762135331590,0.45097627,109710.0,109700.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762135332085,0.54213477,109710.0,109700.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762135332882,0.54113477,109710.0,109700.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762135333390,0.53813477,109710.0,109700.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762135341602,0.53813477,109710.0,109700.0,0.15381598]
["bitfinex-derivatives","BTCF0:USTF0",1762135341603,0.53817477,109710.0,109700.0,0.15381598]
["bitfinex-derivatives","BTCF0:USTF0",1762135342098,0.51613448,109710.0,109700.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762135342492,0.51613448,109710.0,109700.0,0.24497818]
["bitfinex-derivatives","BTCF0:USTF0",1762135342696,0.50813448,109710.0,109700.0,0.24497818]
["bitfinex-derivatives","BTCF0:USTF0",1762135342897,0.51113448,109710.0,109700.0,0.15381598]
["bitfinex-derivatives","BTCF0:USTF0",1762135343098,0.51113448,109710.0,109700.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762135344002,0.51113448,109710.0,109700.0,0.1474021]
["bitfinex-derivatives","BTCF0:USTF0",1762135344603,0.51113448,109710.0,109700.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762135345893,0.63074123,109710.0,109700.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762135346199,0.0911622,109700.0,109690.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762135346404,0.28631416,109700.0,109690.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762135347405,0.31034559,109700.0,109690.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762135348008,0.31234559,109700.0,109690.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762135348701,0.31234559,109700.0,109680.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1762135348907,0.50955196,109690.0,109680.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762135349113,0.43401365,109690.0,109680.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762135350006,0.41197598,109690.0,109680.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762135351000,0.43401343,109690.0,109680.0,0.24760478]
["bitfinex-derivatives","BTCF0:USTF0",1762135351201,0.02454433,109710.0,109700.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135351403,0.53159641,109710.0,109700.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135351708,0.43402043,109710.0,109700.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135352406,0.43902043,109710.0,109700.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135352802,0.4479953,109710.0,109700.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135352998,0.35041932,109710.0,109700.0,0.1508021]
["bitfinex-derivatives","BTCF0:USTF0",1762135353204,0.4479953,109710.0,109700.0,0.1508021]
["bitfinex-derivatives","BTCF0:USTF0",1762135354007,0.4509953,109710.0,109700.0,0.1508021]
["bitfinex-derivatives","BTCF0:USTF0",1762135354718,0.4509953,109710.0,109700.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135357007,0.4509953,109710.0,109700.0,0.1508021]
["bitfinex-derivatives","BTCF0:USTF0",1762135357415,0.4509953,109710.0,109700.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135358114,0.54857128,109710.0,109700.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1762135358316,0.54857128,109710.0,109700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762135358509,0.54857128,109710.0,109700.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1762135358909,0.54857128,109710.0,109690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762135359113,0.54857128,109710.0,109690.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135359114,0.19515196,109700.0,109690.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135359419,0.21719641,109700.0,109690.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135359816,0.21719641,109700.0,109690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762135360119,0.21719641,109700.0,109690.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1762135360307,0.21719641,109700.0,109690.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135360509,0.21919641,109700.0,109690.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135361822,0.22119641,109700.0,109690.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135369414,0.34044445,109700.0,109690.0,0.24838638]
["bitfinex-derivatives","BTCF0:USTF0",1762135369818,0.43802043,109700.0,109690.0,0.24838638]
["bitfinex-derivatives","BTCF0:USTF0",1762135371216,0.41597598,109700.0,109690.0,0.24838638]
["bitfinex-derivatives","BTCF0:USTF0",1762135371421,0.41597598,109700.0,109690.0,0.24838628]
["bitfinex-derivatives","BTCF0:USTF0",1762135373716,0.10157598,109700.0,109690.0,0.24838628]
["bitfinex-derivatives","BTCF0:USTF0",1762135374112,0.10157598,109700.0,109690.0,0.15721598]
["bitfinex-derivatives","BTCF0:USTF0",1762135374318,0.10157598,109700.0,109690.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135375127,0.12366592,109700.0,109690.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135375730,0.02608994,109700.0,109690.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135375928,0.12366592,109700.0,109690.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135376425,0.12366592,109700.0,109690.0,0.15721598]
["bitfinex-derivatives","BTCF0:USTF0",1762135377131,0.21482802,109700.0,109690.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135377724,0.312404,109700.0,109690.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135379533,0.21482802,109700.0,109690.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135380936,0.312404,109700.0,109690.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135388555,0.52919541,109700.0,109690.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762135392147,0.0911704,109690.0,109680.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762135392347,0.21085408,109690.0,109680.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762135392550,0.0911787,109680.0,109670.0,0.05908763]
["bitfinex-derivatives","BTCF0:USTF0",1762135392752,0.50312207,109680.0,109670.0,0.05908763]
["bitfinex-derivatives","BTCF0:USTF0",1762135395159,0.50312207,109680.0,109670.0,0.06208763]
["bitfinex-derivatives","BTCF0:USTF0",1762135395556,0.50312207,109680.0,109670.0,0.06308763]
["bitfinex-derivatives","BTCF0:USTF0",1762135400462,0.4055387,109680.0,109670.0,0.06308763]
["bitfinex-derivatives","BTCF0:USTF0",1762135400764,0.50312207,109680.0,109670.0,0.06308763]
["bitfinex-derivatives","BTCF0:USTF0",1762135401568,0.18875747,109690.0,109680.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762135401761,0.52518667,109690.0,109680.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762135401962,0.4276033,109690.0,109680.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762135402359,0.52518667,109690.0,109680.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762135403773,0.0911788,109680.0,109670.0,0.05621763]
["bitfinex-derivatives","BTCF0:USTF0",1762135403960,0.18876217,109680.0,109670.0,0.05621763]
["bitfinex-derivatives","BTCF0:USTF0",1762135404873,0.18876217,109680.0,109670.0,0.05721763]
["bitfinex-derivatives","BTCF0:USTF0",1762135405064,0.18876217,109680.0,109670.0,0.06021763]
["bitfinex-derivatives","BTCF0:USTF0",1762135405966,0.28634554,109680.0,109670.0,0.06021763]
["bitfinex-derivatives","BTCF0:USTF0",1762135406167,0.18876217,109680.0,109670.0,0.06021763]
["bitfinex-derivatives","BTCF0:USTF0",1762135409761,0.18876217,109680.0,109670.0,0.02523763]
["bitfinex-derivatives","BTCF0:USTF0",1762135409966,0.18876217,109680.0,109670.0,0.06136763]
["bitfinex-derivatives","BTCF0:USTF0",1762135410573,0.30840428,109680.0,109670.0,0.01762763]
["bitfinex-derivatives","BTCF0:USTF0",1762135410764,0.33292169,109680.0,109670.0,0.00406763]
["bitfinex-derivatives","BTCF0:USTF0",1762135411571,0.30840428,109680.0,109670.0,0.00406763]
["bitfinex-derivatives","BTCF0:USTF0",1762135411774,0.30840428,109680.0,109670.0,0.02320763]
["bitfinex-derivatives","BTCF0:USTF0",1762135412077,0.21882091,109680.0,109670.0,0.05933763]
["bitfinex-derivatives","BTCF0:USTF0",1762135413173,0.31640428,109680.0,109670.0,0.05933763]
["bitfinex-derivatives","BTCF0:USTF0",1762135416173,0.31640428,109680.0,109670.0,6.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762135416174,0.91640428,109680.0,109670.0,6.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762135416469,0.91640428,109680.0,109660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762135416470,0.0911954,109660.0,109650.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762135416772,0.50317877,109660.0,109650.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762135416977,0.52527294,109660.0,109650.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762135417475,0.52534057,109660.0,109650.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762135417873,0.52534057,109660.0,109650.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1762135418973,0.52534057,109660.0,109650.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1762135419776,0.0912037,109650.0,109640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762135419970,0.18878707,109650.0,109640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762135420372,0.28637044,109650.0,109640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762135420781,0.29568804,109650.0,109640.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762135420971,0.29568804,109650.0,109640.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762135421172,0.29568804,109650.0,109640.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1762135421878,0.31776304,109650.0,109640.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1762135422677,0.31776304,109650.0,109640.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1762135422878,0.31776304,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762135424376,0.31776304,109650.0,109640.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1762135425072,0.31776304,109650.0,109640.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1762135425375,0.31776304,109650.0,109640.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1762135425680,0.29568804,109650.0,109640.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1762135426180,0.19810467,109650.0,109640.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1762135427980,0.22015288,109650.0,109640.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1762135428781,0.31773625,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762135428982,0.31780388,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762135429477,0.0912204,109630.0,109620.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762135429677,0.5033114,109630.0,109620.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762135430581,2.0033114,109630.0,109620.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762135430882,2.0033114,109630.0,109620.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1762135431582,2.0033114,109630.0,109620.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1762135432185,2.0033114,109630.0,109620.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1762135432390,2.0033114,109630.0,109620.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1762135433689,1.90572803,109630.0,109620.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1762135433881,2.0033114,109630.0,109620.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1762135437485,1.90572803,109630.0,109620.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1762135437686,0.40572793,109630.0,109620.0,0.1536586]
["bitfinex-derivatives","BTCF0:USTF0",1762135438082,0.31450763,109630.0,109620.0,0.1536586]
["bitfinex-derivatives","BTCF0:USTF0",1762135438284,1.90572793,109630.0,109620.0,0.1536586]
["bitfinex-derivatives","BTCF0:USTF0",1762135438582,0.40576793,109630.0,109620.0,0.27124197]
["bitfinex-derivatives","BTCF0:USTF0",1762135438783,0.40576793,109630.0,109620.0,0.1736586]
["bitfinex-derivatives","BTCF0:USTF0",1762135440388,0.40576793,109630.0,109620.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1762135440590,0.5033513,109630.0,109620.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1762135441690,0.5033513,109630.0,109620.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1762135441894,0.62301659,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762135442387,0.52543322,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762135442687,0.62301659,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762135443191,1.22301659,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762135443484,1.22301659,109630.0,109610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762135443485,0.0912285,109620.0,109610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762135443686,0.3330622,109620.0,109590.0,0.0593838]
["bitfinex-derivatives","BTCF0:USTF0",1762135443886,0.09758337,109600.0,109590.0,0.0362438]
["bitfinex-derivatives","BTCF0:USTF0",1762135444093,0.19523437,109600.0,109590.0,0.0135138]
["bitfinex-derivatives","BTCF0:USTF0",1762135444281,0.19523437,109600.0,109590.0,6.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762135444282,0.21730547,109600.0,109590.0,6.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762135444988,0.21730547,109600.0,109590.0,0.0070638]
["bitfinex-derivatives","BTCF0:USTF0",1762135445396,0.22623115,109600.0,109590.0,0.0070638]
["bitfinex-derivatives","BTCF0:USTF0",1762135445593,0.22623115,109600.0,109590.0,6.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762135445895,0.22623115,109600.0,109590.0,0.0155138]
["bitfinex-derivatives","BTCF0:USTF0",1762135445896,0.12864778,109600.0,109590.0,0.0155138]
["bitfinex-derivatives","BTCF0:USTF0",1762135446287,0.21032712,109600.0,109590.0,0.0155138]
["bitfinex-derivatives","BTCF0:USTF0",1762135446593,0.28303522,109600.0,109590.0,0.0030638]
["bitfinex-derivatives","BTCF0:USTF0",1762135446996,0.28303522,109600.0,109570.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762135447195,0.17926271,109580.0,109570.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762135447888,0.17935905,109580.0,109570.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762135448290,0.12235039,109580.0,109570.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1762135449096,0.12235039,109580.0,109570.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1762135449797,0.12235039,109580.0,109570.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762135449992,0.12235039,109580.0,109570.0,0.1605902]
["bitfinex-derivatives","BTCF0:USTF0",1762135450201,9.634e-05,109580.0,109570.0,0.1805902]
["bitfinex-derivatives","BTCF0:USTF0",1762135450494,9.634e-05,109580.0,109570.0,0.1605902]
["bitfinex-derivatives","BTCF0:USTF0",1762135450495,1.50009634,109580.0,109570.0,0.1605902]
["bitfinex-derivatives","BTCF0:USTF0",1762135450701,1.50009634,109580.0,109570.0,0.1575902]
["bitfinex-derivatives","BTCF0:USTF0",1762135450901,1.50009634,109580.0,109570.0,0.1515902]
["bitfinex-derivatives","BTCF0:USTF0",1762135451098,1.50109634,109580.0,109570.0,0.1515902]
["bitfinex-derivatives","BTCF0:USTF0",1762135451597,0.40703824,109580.0,109570.0,0.1515902]
["bitfinex-derivatives","BTCF0:USTF0",1762135452100,0.52929229,109580.0,109570.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762135454202,0.52929229,109580.0,109570.0,0.1515903]
["bitfinex-derivatives","BTCF0:USTF0",1762135454508,0.52929229,109580.0,109570.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762135454692,0.40703824,109580.0,109570.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762135455000,0.52929229,109580.0,109570.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762135456199,0.40703824,109580.0,109570.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762135456406,0.52929229,109580.0,109570.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762135456990,0.52929229,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762135457498,0.551396,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762135458299,0.551396,109580.0,109570.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762135458604,0.551396,109580.0,109570.0,0.1494603]
["bitfinex-derivatives","BTCF0:USTF0",1762135458605,0.33788005,109580.0,109570.0,0.1494603]
["bitfinex-derivatives","BTCF0:USTF0",1762135458798,0.00109634,109580.0,109570.0,0.1494603]
["bitfinex-derivatives","BTCF0:USTF0",1762135459001,0.31581634,109580.0,109570.0,0.1494603]
["bitfinex-derivatives","BTCF0:USTF0",1762135459195,0.00109634,109580.0,109570.0,0.4394603]
["bitfinex-derivatives","BTCF0:USTF0",1762135459502,0.00109634,109580.0,109570.0,0.2994603]
["bitfinex-derivatives","BTCF0:USTF0",1762135459702,0.00109634,109580.0,109570.0,0.1694603]
["bitfinex-derivatives","BTCF0:USTF0",1762135460100,0.00109634,109580.0,109570.0,0.4494603]
["bitfinex-derivatives","BTCF0:USTF0",1762135460299,0.00109634,109580.0,109570.0,0.1694603]
["bitfinex-derivatives","BTCF0:USTF0",1762135461292,0.00109634,109580.0,109570.0,0.1494603]
["bitfinex-derivatives","BTCF0:USTF0",1762135461499,0.00109634,109580.0,109570.0,0.4394603]
["bitfinex-derivatives","BTCF0:USTF0",1762135461706,0.00109634,109580.0,109570.0,0.1694603]
["bitfinex-derivatives","BTCF0:USTF0",1762135462105,0.17764,109590.0,109580.0,0.1484519]
["bitfinex-derivatives","BTCF0:USTF0",1762135462309,1.71349455,109610.0,109600.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762135462608,1.9060405,109610.0,109600.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762135463109,1.91521951,109610.0,109600.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762135463404,1.9100405,109610.0,109600.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762135464107,1.92835762,109610.0,109600.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762135464301,2.04129455,109610.0,109600.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762135464798,2.03729455,109610.0,109600.0,0.1684351]
["bitfinex-derivatives","BTCF0:USTF0",1762135465004,1.8268,109610.0,109600.0,0.1484351]
["bitfinex-derivatives","BTCF0:USTF0",1762135465308,1.8268,109610.0,109600.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762135465309,0.4180368,109610.0,109600.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762135465701,0.54029085,109610.0,109600.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762135465902,0.53629085,109610.0,109600.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1762135466304,0.091245,109600.0,109590.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762135466810,0.21349905,109600.0,109590.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762135467402,0.21549905,109600.0,109590.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762135467707,0.093245,109600.0,109590.0,0.1491734]
["bitfinex-derivatives","BTCF0:USTF0",1762135467900,0.094245,109600.0,109590.0,0.1491734]
["bitfinex-derivatives","BTCF0:USTF0",1762135468099,0.003,109600.0,109590.0,0.1491734]
["bitfinex-derivatives","BTCF0:USTF0",1762135468305,0.0942451,109600.0,109590.0,0.1491734]
["bitfinex-derivatives","BTCF0:USTF0",1762135468995,0.0942451,109600.0,109590.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762135469400,0.003,109600.0,109590.0,0.1491735]
["bitfinex-derivatives","BTCF0:USTF0",1762135469595,0.003,109600.0,109590.0,0.1691735]
["bitfinex-derivatives","BTCF0:USTF0",1762135470407,0.0942451,109600.0,109590.0,0.1491735]
["bitfinex-derivatives","BTCF0:USTF0",1762135470606,0.0942451,109600.0,109590.0,0.1691735]
["bitfinex-derivatives","BTCF0:USTF0",1762135470801,0.003,109600.0,109590.0,0.1691735]
["bitfinex-derivatives","BTCF0:USTF0",1762135472510,0.003,109600.0,109590.0,0.1491735]
["bitfinex-derivatives","BTCF0:USTF0",1762135472718,0.0942451,109600.0,109590.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762135473518,0.21649915,109600.0,109590.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762135484316,0.23874789,109600.0,109590.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1762135484618,0.0912534,109590.0,109580.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762135484911,0.52826745,109590.0,109580.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762135485308,0.4060134,109590.0,109580.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762135485616,0.52826745,109590.0,109580.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762135486414,0.4060134,109590.0,109580.0,0.1491817]
["bitfinex-derivatives","BTCF0:USTF0",1762135486812,0.21350325,109600.0,109590.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762135487111,0.55055583,109600.0,109590.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762135487921,0.55255583,109600.0,109590.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762135488109,0.55355583,109600.0,109590.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762135489923,0.43130178,109600.0,109590.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762135490920,0.55355583,109600.0,109590.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762135491915,0.11650178,109600.0,109590.0,0.1489234]
["bitfinex-derivatives","BTCF0:USTF0",1762135492412,0.21423524,109600.0,109590.0,0.1489234]
["bitfinex-derivatives","BTCF0:USTF0",1762135493123,0.21423524,109600.0,109590.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762135493419,0.3119687,109600.0,109590.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762135494416,0.23870803,109600.0,109590.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762135499321,0.11650178,109600.0,109590.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762135499524,0.23870803,109600.0,109590.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762135499723,0.36091428,109600.0,109590.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1762135499924,0.36091428,109600.0,109580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1762135499925,0.0912534,109590.0,109580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1762135500128,0.55047223,109590.0,109580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1762135501031,0.0912618,109580.0,109570.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762135501228,0.21346805,109580.0,109570.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762135501426,0.0912703,109570.0,109560.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762135501633,0.52827655,109570.0,109560.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762135502224,0.43700625,109570.0,109560.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762135502428,0.3148,109570.0,109560.0,0.1494886]
["bitfinex-derivatives","BTCF0:USTF0",1762135502627,0.3118,109570.0,109560.0,0.1494886]
["bitfinex-derivatives","BTCF0:USTF0",1762135502819,0.3118,109570.0,109560.0,0.1694886]
["bitfinex-derivatives","BTCF0:USTF0",1762135503019,0.3118,109570.0,109560.0,0.23702466]
["bitfinex-derivatives","BTCF0:USTF0",1762135503526,0.4030701,109570.0,109560.0,0.24002466]
["bitfinex-derivatives","BTCF0:USTF0",1762135503724,0.3118,109570.0,109560.0,0.24002466]
["bitfinex-derivatives","BTCF0:USTF0",1762135503929,0.4030701,109570.0,109560.0,0.24002466]
["bitfinex-derivatives","BTCF0:USTF0",1762135504328,0.3118,109570.0,109560.0,0.24002466]
["bitfinex-derivatives","BTCF0:USTF0",1762135504832,0.4061067,109580.0,109570.0,0.1504601]
["bitfinex-derivatives","BTCF0:USTF0",1762135506023,0.4061067,109580.0,109570.0,0.1714601]
["bitfinex-derivatives","BTCF0:USTF0",1762135506323,0.31684,109580.0,109570.0,0.1714601]
["bitfinex-derivatives","BTCF0:USTF0",1762135506523,0.31684,109580.0,109570.0,0.1514601]
["bitfinex-derivatives","BTCF0:USTF0",1762135506730,0.4081018,109580.0,109570.0,0.1514601]
["bitfinex-derivatives","BTCF0:USTF0",1762135506926,0.31684,109580.0,109570.0,0.1714601]
["bitfinex-derivatives","BTCF0:USTF0",1762135507138,0.002,109580.0,109570.0,0.27366635]
["bitfinex-derivatives","BTCF0:USTF0",1762135507434,0.002,109580.0,109570.0,0.50920241]
["bitfinex-derivatives","BTCF0:USTF0",1762135507933,0.4061694,109600.0,109590.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762135509029,0.4061694,109600.0,109590.0,0.1504434]
["bitfinex-derivatives","BTCF0:USTF0",1762135509224,0.4081694,109600.0,109590.0,0.1504434]
["bitfinex-derivatives","BTCF0:USTF0",1762135509625,0.009,109600.0,109590.0,0.1704434]
["bitfinex-derivatives","BTCF0:USTF0",1762135510126,0.11567321,109630.0,109620.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762135510327,0.11341468,109630.0,109620.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762135510729,1.61341468,109630.0,109620.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762135510935,0.31512,109640.0,109630.0,0.1504101]
["bitfinex-derivatives","BTCF0:USTF0",1762135511324,0.4063318,109640.0,109630.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762135512330,0.0942118,109640.0,109630.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1762135512530,0.0942118,109640.0,109630.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762135512728,0.0912118,109640.0,109630.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762135512934,0.0932118,109640.0,109630.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762135513635,0.0962118,109640.0,109630.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762135514033,0.0962118,109640.0,109630.0,0.1704102]
["bitfinex-derivatives","BTCF0:USTF0",1762135514338,0.0962118,109640.0,109630.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762135514836,0.005,109640.0,109630.0,0.1704102]
["bitfinex-derivatives","BTCF0:USTF0",1762135515331,0.27528116,109640.0,109610.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1762135515536,0.17906936,109620.0,109610.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1762135515829,0.17906936,109620.0,109600.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762135516031,0.49426936,109610.0,109600.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762135516430,0.49226936,109610.0,109600.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762135517336,0.49226936,109610.0,109600.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762135517729,0.17906936,109630.0,109620.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762135517938,0.49446936,109630.0,109620.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762135518136,0.3154,109630.0,109620.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762135518329,0.32454092,109630.0,109620.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762135518534,0.50361028,109630.0,109620.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762135518732,0.50361028,109630.0,109620.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1762135519334,0.50561028,109630.0,109600.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762135519640,0.17906936,109610.0,109600.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762135520139,0.49446936,109610.0,109600.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762135521531,0.49646936,109610.0,109600.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762135521739,0.49646936,109610.0,109600.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1762135522040,0.50046936,109610.0,109600.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1762135522630,0.50046936,109610.0,109590.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762135522830,0.27031446,109600.0,109590.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762135523641,0.3214,109610.0,109600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762135523845,0.006,109610.0,109600.0,0.1359451]
["bitfinex-derivatives","BTCF0:USTF0",1762135524144,0.31944,109610.0,109600.0,0.1359451]
["bitfinex-derivatives","BTCF0:USTF0",1762135524334,0.4106767,109610.0,109600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762135524639,0.4066767,109610.0,109600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762135524844,0.4096767,109610.0,109600.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762135525144,0.0912451,109600.0,109590.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762135525343,0.0912534,109590.0,109580.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762135525534,0.27032276,109590.0,109580.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762135527244,0.27131856,109600.0,109590.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762135527546,0.27231856,109600.0,109590.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762135527928,0.0922492,109600.0,109590.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762135528133,0.0912368,109610.0,109600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762135528341,0.4067168,109610.0,109600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762135528541,0.4067168,109610.0,109600.0,0.1490851]
["bitfinex-derivatives","BTCF0:USTF0",1762135529041,0.4067168,109610.0,109600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762135529740,0.4107168,109610.0,109600.0,0.1490851]
["bitfinex-derivatives","BTCF0:USTF0",1762135530642,0.4107168,109610.0,109600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762135530844,0.4127168,109610.0,109600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762135531343,0.4127168,109610.0,109600.0,0.1490851]
["bitfinex-derivatives","BTCF0:USTF0",1762135531844,0.4127168,109610.0,109600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762135533143,0.4127168,109610.0,109600.0,0.1490851]
["bitfinex-derivatives","BTCF0:USTF0",1762135533344,0.4127168,109610.0,109600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762135533743,0.4127168,109610.0,109600.0,0.1490852]
["bitfinex-derivatives","BTCF0:USTF0",1762135534145,0.32148,109610.0,109600.0,0.1490852]
["bitfinex-derivatives","BTCF0:USTF0",1762135534348,0.4087168,109610.0,109600.0,0.1490852]
["bitfinex-derivatives","BTCF0:USTF0",1762135534844,0.4077168,109610.0,109600.0,0.1490852]
["bitfinex-derivatives","BTCF0:USTF0",1762135535043,0.4077168,109610.0,109600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762135535243,0.4087168,109610.0,109600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762135535437,0.4087168,109610.0,109600.0,0.1490843]
["bitfinex-derivatives","BTCF0:USTF0",1762135535742,0.002,109610.0,109600.0,0.1490843]
["bitfinex-derivatives","BTCF0:USTF0",1762135535949,0.0932359,109610.0,109600.0,0.1490843]
["bitfinex-derivatives","BTCF0:USTF0",1762135536148,0.0932359,109610.0,109600.0,0.1690843]
["bitfinex-derivatives","BTCF0:USTF0",1762135536441,0.0932359,109610.0,109600.0,0.1490843]
["bitfinex-derivatives","BTCF0:USTF0",1762135536645,0.0932359,109610.0,109600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762135537347,0.0932359,109610.0,109600.0,0.1490842]
["bitfinex-derivatives","BTCF0:USTF0",1762135537548,0.0932359,109610.0,109600.0,0.1690842]
["bitfinex-derivatives","BTCF0:USTF0",1762135538149,0.0932359,109610.0,109600.0,0.1490842]
["bitfinex-derivatives","BTCF0:USTF0",1762135538649,0.0932359,109610.0,109600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762135538848,0.27230526,109610.0,109600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762135539943,0.58770526,109610.0,109600.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1762135540145,0.58770526,109610.0,109600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762135540346,0.4086359,109610.0,109600.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762135541351,0.58770526,109610.0,109600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762135541557,0.0912443,109600.0,109590.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762135541745,0.27031366,109600.0,109590.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762135543049,0.27031366,109600.0,109590.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762135543254,0.0912443,109600.0,109590.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1762135544054,0.0912443,109600.0,109590.0,0.1500926]
["bitfinex-derivatives","BTCF0:USTF0",1762135544248,0.0952443,109600.0,109590.0,0.1490926]
["bitfinex-derivatives","BTCF0:USTF0",1762135544448,0.0972443,109600.0,109590.0,0.1490926]
["bitfinex-derivatives","BTCF0:USTF0",1762135544649,0.006,109600.0,109590.0,0.1690926]
["bitfinex-derivatives","BTCF0:USTF0",1762135546258,0.006,109600.0,109590.0,0.1990926]
["bitfinex-derivatives","BTCF0:USTF0",1762135546452,0.004,109600.0,109590.0,0.23462866]
["bitfinex-derivatives","BTCF0:USTF0",1762135546656,0.005,109600.0,109590.0,0.23462866]
["bitfinex-derivatives","BTCF0:USTF0",1762135546859,0.002,109600.0,109590.0,0.23462866]
["bitfinex-derivatives","BTCF0:USTF0",1762135548755,0.002,109600.0,109590.0,0.38432866]
["bitfinex-derivatives","BTCF0:USTF0",1762135548956,0.002,109600.0,109590.0,0.66432866]
["bitfinex-derivatives","BTCF0:USTF0",1762135549361,0.00196,109630.0,109620.0,0.1483287]
["bitfinex-derivatives","BTCF0:USTF0",1762135549557,0.02445882,109630.0,109620.0,0.1483287]
["bitfinex-derivatives","BTCF0:USTF0",1762135549758,0.31744,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135549958,0.33994045,109640.0,109630.0,0.1483203]
["bitfinex-derivatives","BTCF0:USTF0",1762135550368,0.31744,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135551066,0.408652,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135551366,0.32844,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135551667,0.419652,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135552070,0.59872136,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135552566,0.0931803,109630.0,109620.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135552767,0.18102936,109630.0,109620.0,0.1483287]
["bitfinex-derivatives","BTCF0:USTF0",1762135553061,0.00196,109630.0,109620.0,0.1483287]
["bitfinex-derivatives","BTCF0:USTF0",1762135553362,0.59076246,109640.0,109620.0,0.1265187]
["bitfinex-derivatives","BTCF0:USTF0",1762135553567,0.59272246,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135553769,0.59072246,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135553971,0.58772246,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135554470,0.58972246,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135554967,0.59572246,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135555168,0.32544,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135556162,0.59572136,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135556364,0.58772136,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135556662,0.59372136,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135557162,0.59272136,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135557363,0.58972136,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135557669,0.59672136,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135558470,0.50550936,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135558671,0.59672136,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135559573,0.59372136,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135559764,0.59272136,109640.0,109630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135560274,0.0931804,109630.0,109620.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135560460,0.27224976,109630.0,109620.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135560770,0.27224976,109630.0,109620.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1762135560975,0.27224976,109630.0,109620.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135562580,0.27824976,109630.0,109620.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135563077,0.28124976,109630.0,109620.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135563582,0.19002936,109630.0,109620.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135564079,0.18402936,109630.0,109620.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135564274,0.18602936,109630.0,109620.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135564475,0.27724976,109630.0,109620.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135565880,0.18602936,109630.0,109620.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135566270,0.27724976,109630.0,109620.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135570363,0.22032612,109630.0,109620.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1762135570578,0.0931888,109620.0,109610.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135570777,0.0931971,109610.0,109600.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1762135571082,0.12410572,109610.0,109600.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1762135571573,0.21534282,109610.0,109600.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135571877,0.22432411,109610.0,109600.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135572372,0.13308701,109610.0,109600.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135572675,0.22432411,109610.0,109600.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762135573577,0.22432411,109610.0,109600.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762135573770,0.22632411,109610.0,109600.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762135574570,0.22932411,109610.0,109600.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135575275,0.23032411,109610.0,109600.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135576477,0.23332411,109610.0,109600.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762135578978,0.23332411,109610.0,109590.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762135578979,0.00196,109590.0,109580.0,0.12301145]
["bitfinex-derivatives","BTCF0:USTF0",1762135579279,0.12410572,109590.0,109580.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762135579880,0.21535952,109590.0,109580.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762135580579,0.00196,109580.0,109570.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762135580775,0.53064782,109580.0,109570.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762135581884,0.53064782,109580.0,109570.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762135582570,0.53064782,109580.0,109570.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762135582787,0.53064782,109580.0,109570.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1762135582988,0.53064782,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762135587489,1.13064782,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762135588283,1.30196495,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762135590190,0.1976019,109580.0,109570.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762135590386,0.41506095,109580.0,109570.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762135590585,0.5128819,109580.0,109570.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762135590790,0.5128819,109580.0,109570.0,0.1492407]
["bitfinex-derivatives","BTCF0:USTF0",1762135591479,0.41506095,109580.0,109570.0,0.1492407]
["bitfinex-derivatives","BTCF0:USTF0",1762135592481,0.31724,109580.0,109570.0,0.1492407]
["bitfinex-derivatives","BTCF0:USTF0",1762135592976,0.00098,109580.0,109570.0,0.1692407]
["bitfinex-derivatives","BTCF0:USTF0",1762135593180,0.31732,109590.0,109580.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1762135593381,0.00196,109590.0,109580.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1762135594281,0.21641989,109590.0,109580.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1762135595494,0.0932224,109580.0,109570.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1762135595689,0.53082829,109580.0,109570.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1762135596583,0.53082829,109580.0,109570.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762135596885,0.53082819,109580.0,109570.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762135597084,0.53082819,109580.0,109570.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762135597280,0.53082819,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762135598593,0.68222819,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762135598787,0.55329564,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762135599794,0.0912791,109560.0,109550.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762135599999,0.52892499,109560.0,109550.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762135600498,0.43764589,109560.0,109550.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762135600796,0.43764589,109560.0,109550.0,0.1469674]
["bitfinex-derivatives","BTCF0:USTF0",1762135601100,0.0922668,109580.0,109570.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1762135601295,0.5524269,109580.0,109570.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1762135601898,0.5514226,109580.0,109570.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1762135602105,0.5514226,109580.0,109570.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1762135602397,0.0912708,109570.0,109560.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1762135602604,0.21347669,109570.0,109560.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1762135604599,0.12220589,109570.0,109560.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1762135604804,0.21347669,109570.0,109560.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762135606304,0.23597331,109570.0,109560.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762135606701,0.14470251,109570.0,109560.0,0.1472491]
["bitfinex-derivatives","BTCF0:USTF0",1762135607196,0.12220589,109570.0,109560.0,0.1472491]
["bitfinex-derivatives","BTCF0:USTF0",1762135607397,0.14470986,109570.0,109560.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762135607809,0.23598066,109570.0,109560.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762135608108,0.23598077,109570.0,109560.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762135613202,0.23598077,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762135613809,0.26045273,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762135614107,0.23598077,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762135614708,0.0912793,109560.0,109550.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762135614902,0.52884519,109560.0,109550.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762135615306,0.55137152,109560.0,109550.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762135615907,0.55137152,109560.0,109550.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762135616308,0.62483037,109560.0,109550.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762135617209,0.63395504,109560.0,109550.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762135619612,0.73178741,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762135620609,0.0912961,109540.0,109530.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1762135620810,0.091308,109530.0,109510.0,0.2132466]
["bitfinex-derivatives","BTCF0:USTF0",1762135621010,0.51102474,109520.0,109510.0,0.05631465]
["bitfinex-derivatives","BTCF0:USTF0",1762135621310,0.51102474,109520.0,109510.0,0.14763575]
["bitfinex-derivatives","BTCF0:USTF0",1762135621510,0.31536,109520.0,109510.0,0.05631465]
["bitfinex-derivatives","BTCF0:USTF0",1762135621706,0.51102474,109520.0,109510.0,0.05631465]
["bitfinex-derivatives","BTCF0:USTF0",1762135621905,0.51102474,109520.0,109510.0,0.06631465]
["bitfinex-derivatives","BTCF0:USTF0",1762135622315,0.43773241,109520.0,109510.0,0.07231465]
["bitfinex-derivatives","BTCF0:USTF0",1762135622515,0.52904521,109520.0,109510.0,0.07231465]
["bitfinex-derivatives","BTCF0:USTF0",1762135622809,0.52904521,109520.0,109510.0,0.06631465]
["bitfinex-derivatives","BTCF0:USTF0",1762135623010,0.65141762,109520.0,109510.0,0.01611465]
["bitfinex-derivatives","BTCF0:USTF0",1762135623215,0.65141762,109520.0,109510.0,0.05075465]
["bitfinex-derivatives","BTCF0:USTF0",1762135623413,0.65141762,109520.0,109510.0,0.02889465]
["bitfinex-derivatives","BTCF0:USTF0",1762135623710,0.67389714,109520.0,109510.0,0.01611465]
["bitfinex-derivatives","BTCF0:USTF0",1762135624317,0.0913295,109500.0,109480.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762135624516,0.00905669,109500.0,109490.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762135624711,0.43785241,109500.0,109490.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762135625107,0.44518914,109500.0,109490.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762135625405,0.44728457,109500.0,109490.0,0.1475378]
["bitfinex-derivatives","BTCF0:USTF0",1762135625806,9.543e-05,109500.0,109490.0,0.1725378]
["bitfinex-derivatives","BTCF0:USTF0",1762135626118,0.31557543,109500.0,109490.0,0.1725378]
["bitfinex-derivatives","BTCF0:USTF0",1762135626613,0.31657543,109500.0,109490.0,0.1725378]
["bitfinex-derivatives","BTCF0:USTF0",1762135627307,9.543e-05,109500.0,109490.0,0.1525378]
["bitfinex-derivatives","BTCF0:USTF0",1762135627614,9.543e-05,109500.0,109490.0,0.2065378]
["bitfinex-derivatives","BTCF0:USTF0",1762135628115,0.3247411,109520.0,109510.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762135628417,0.44711351,109520.0,109510.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762135629308,0.45016782,109520.0,109510.0,0.1485211]
["bitfinex-derivatives","BTCF0:USTF0",1762135629508,0.44094672,109520.0,109510.0,0.1485211]
["bitfinex-derivatives","BTCF0:USTF0",1762135629704,0.31857431,109520.0,109510.0,0.1485211]
["bitfinex-derivatives","BTCF0:USTF0",1762135629917,0.32057431,109520.0,109510.0,0.1485211]
["bitfinex-derivatives","BTCF0:USTF0",1762135630216,0.32057431,109520.0,109510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762135630418,0.32057431,109520.0,109510.0,0.1485205]
["bitfinex-derivatives","BTCF0:USTF0",1762135631504,0.32057431,109520.0,109510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762135631717,0.1845026,109520.0,109510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762135632021,0.2758151,109520.0,109510.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762135632218,0.2758151,109520.0,109510.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1762135632520,0.2758151,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762135632918,0.09636681,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762135633224,0.2758151,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762135634015,0.8758151,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762135634319,0.29822024,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762135634811,0.29822024,109520.0,109510.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1762135635117,0.2758151,109520.0,109510.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762135635313,0.29821765,109520.0,109510.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762135635518,0.2758151,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762135635817,0.2838151,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762135636019,0.3062177,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762135636321,0.2838151,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762135636710,0.2838151,109520.0,109510.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1762135636908,0.2888151,109520.0,109510.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1762135637114,0.2888151,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762135637315,0.31121561,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762135637718,0.91121561,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762135638017,0.27077749,109500.0,109490.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1762135638214,0.5864318,109500.0,109490.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1762135638919,0.0913375,109490.0,109480.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1762135639124,0.27078579,109490.0,109480.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762135639521,0.18877534,109490.0,109480.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762135640021,0.4951026,109500.0,109490.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762135640332,0.5914318,109500.0,109490.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762135640520,0.5914318,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762135640716,0.0913375,109490.0,109480.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762135640920,0.27378579,109490.0,109480.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762135641317,0.26978579,109490.0,109480.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762135641523,0.27882812,109490.0,109480.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762135641918,0.27782812,109490.0,109480.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762135642424,0.18849062,109490.0,109470.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1762135642623,0.49508829,109480.0,109470.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762135642818,0.4951426,109480.0,109470.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762135643615,0.4951426,109480.0,109470.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762135644016,0.4951426,109480.0,109470.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762135644217,0.4971426,109480.0,109470.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1762135644622,0.31769431,109480.0,109470.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1762135644822,0.31769431,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762135644823,0.4971426,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762135645820,0.4971426,109480.0,109470.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1762135646022,0.4971426,109480.0,109470.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762135646731,0.4971426,109480.0,109470.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1762135646925,0.4971426,109480.0,109470.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762135647126,0.4971426,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762135647333,0.51924936,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762135647827,0.51924936,109480.0,109470.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1762135648030,0.51924936,109480.0,109470.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762135648226,0.51924936,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762135648934,0.61059506,109480.0,109470.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1762135649530,0.61059506,109480.0,109470.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762135649928,0.61059496,109480.0,109470.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762135651030,0.20360936,109480.0,109470.0,0.150604]
["bitfinex-derivatives","BTCF0:USTF0",1762135651227,0.61067496,109480.0,109470.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762135651834,0.02416107,109480.0,109470.0,0.150604]
["bitfinex-derivatives","BTCF0:USTF0",1762135652034,0.33988107,109480.0,109470.0,0.150604]
["bitfinex-derivatives","BTCF0:USTF0",1762135652237,0.02416107,109480.0,109470.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762135652441,0.33992107,109480.0,109470.0,0.150604]
["bitfinex-derivatives","BTCF0:USTF0",1762135652738,0.31781431,109480.0,109470.0,0.150604]
["bitfinex-derivatives","BTCF0:USTF0",1762135652939,0.31781431,109480.0,109470.0,0.170604]
["bitfinex-derivatives","BTCF0:USTF0",1762135653336,0.2728482,109480.0,109470.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1762135653543,0.2728482,109480.0,109470.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762135653834,0.09339991,109480.0,109470.0,0.150604]
["bitfinex-derivatives","BTCF0:USTF0",1762135654039,0.00205431,109480.0,109470.0,0.150604]
["bitfinex-derivatives","BTCF0:USTF0",1762135654440,0.00205431,109480.0,109470.0,0.170604]
["bitfinex-derivatives","BTCF0:USTF0",1762135656060,0.09339991,109480.0,109470.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1762135656351,0.09339991,109480.0,109470.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762135656540,0.2728482,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762135656755,0.2728482,109480.0,109470.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762135658948,0.5886082,109480.0,109470.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762135661445,0.00205431,109480.0,109470.0,0.150604]
["bitfinex-derivatives","BTCF0:USTF0",1762135661648,0.00205431,109480.0,109470.0,0.170604]
["bitfinex-derivatives","BTCF0:USTF0",1762135661852,0.00205431,109480.0,109470.0,0.430604]
["bitfinex-derivatives","BTCF0:USTF0",1762135662045,0.00205431,109480.0,109470.0,0.21970907]
["bitfinex-derivatives","BTCF0:USTF0",1762135662750,0.00205431,109480.0,109470.0,0.34970907]
["bitfinex-derivatives","BTCF0:USTF0",1762135663137,0.00205431,109480.0,109470.0,0.21970907]
["bitfinex-derivatives","BTCF0:USTF0",1762135663644,0.00205431,109480.0,109470.0,0.50970907]
["bitfinex-derivatives","BTCF0:USTF0",1762135663846,0.31584,109490.0,109480.0,0.1356856]
["bitfinex-derivatives","BTCF0:USTF0",1762135664051,0.0913267,109510.0,109500.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762135664260,0.61723658,109510.0,109500.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762135664743,0.43778829,109510.0,109500.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762135664942,0.61723658,109510.0,109500.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762135665141,0.0913289,109500.0,109490.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762135665351,0.0913373,109490.0,109480.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762135665546,0.58566559,109490.0,109480.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762135666551,0.58466559,109490.0,109480.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762135666751,0.58866559,109490.0,109480.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762135667248,0.6101335,109490.0,109480.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762135667748,0.43068521,109490.0,109480.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762135668050,0.59166559,109490.0,109480.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762135668251,0.61305127,109490.0,109480.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762135668447,0.61305021,109490.0,109480.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1762135668648,0.61305021,109490.0,109480.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762135668850,0.61305021,109490.0,109480.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1762135669254,0.61305021,109490.0,109480.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762135670645,0.61305021,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762135670844,0.61305021,109490.0,109480.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1762135671256,0.61305021,109490.0,109480.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1762135672058,0.61305021,109490.0,109480.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1762135672561,0.61305021,109490.0,109480.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762135672956,0.43360192,109490.0,109480.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762135673658,0.61305021,109490.0,109480.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762135674460,0.61305576,109490.0,109480.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762135675562,0.52371846,109490.0,109480.0,0.1512156]
["bitfinex-derivatives","BTCF0:USTF0",1762135675860,0.61505566,109490.0,109480.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762135677060,0.61505566,109490.0,109480.0,0.1512156]
["bitfinex-derivatives","BTCF0:USTF0",1762135677262,0.43560737,109490.0,109480.0,0.1512156]
["bitfinex-derivatives","BTCF0:USTF0",1762135677649,0.4142172,109490.0,109480.0,0.1512156]
["bitfinex-derivatives","BTCF0:USTF0",1762135678256,0.4142172,109490.0,109480.0,0.20032067]
["bitfinex-derivatives","BTCF0:USTF0",1762135679561,0.32288,109490.0,109480.0,0.20032067]
["bitfinex-derivatives","BTCF0:USTF0",1762135679861,0.4142172,109490.0,109480.0,0.10897507]
["bitfinex-derivatives","BTCF0:USTF0",1762135680854,0.59378549,109490.0,109480.0,0.10897507]
["bitfinex-derivatives","BTCF0:USTF0",1762135681054,0.61519456,109490.0,109480.0,0.10897507]
["bitfinex-derivatives","BTCF0:USTF0",1762135681763,0.61519456,109490.0,109480.0,0.20032067]
["bitfinex-derivatives","BTCF0:USTF0",1762135682764,0.61519456,109490.0,109480.0,0.10897507]
["bitfinex-derivatives","BTCF0:USTF0",1762135685062,0.43574627,109490.0,109480.0,0.10897507]
["bitfinex-derivatives","BTCF0:USTF0",1762135685269,0.59378549,109490.0,109480.0,0.10897507]
["bitfinex-derivatives","BTCF0:USTF0",1762135685671,0.59378549,109490.0,109480.0,0.05010507]
["bitfinex-derivatives","BTCF0:USTF0",1762135685867,0.59378549,109490.0,109480.0,0.08606507]
["bitfinex-derivatives","BTCF0:USTF0",1762135686165,0.59378549,109490.0,109480.0,0.06383507]
["bitfinex-derivatives","BTCF0:USTF0",1762135686559,0.61489648,109490.0,109480.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1762135686959,0.61489648,109490.0,109480.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1762135687165,0.61489648,109490.0,109480.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762135687553,0.59378549,109490.0,109480.0,0.10897507]
["bitfinex-derivatives","BTCF0:USTF0",1762135687960,0.323,109490.0,109480.0,0.20032067]
["bitfinex-derivatives","BTCF0:USTF0",1762135688357,0.4143372,109490.0,109480.0,0.10897507]
["bitfinex-derivatives","BTCF0:USTF0",1762135688763,0.4143372,109490.0,109480.0,0.20032067]
["bitfinex-derivatives","BTCF0:USTF0",1762135688764,0.323,109490.0,109480.0,0.20032067]
["bitfinex-derivatives","BTCF0:USTF0",1762135689071,0.4143372,109490.0,109480.0,0.20032067]
["bitfinex-derivatives","BTCF0:USTF0",1762135689270,0.323,109490.0,109480.0,0.20032067]
["bitfinex-derivatives","BTCF0:USTF0",1762135689471,0.007,109490.0,109480.0,0.22032067]
["bitfinex-derivatives","BTCF0:USTF0",1762135689666,0.007,109490.0,109480.0,0.39682705]
["bitfinex-derivatives","BTCF0:USTF0",1762135690573,0.007,109490.0,109480.0,0.23682705]
["bitfinex-derivatives","BTCF0:USTF0",1762135691568,0.2577915,109510.0,109500.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1762135691773,0.28197782,109510.0,109500.0,0.10813175]
["bitfinex-derivatives","BTCF0:USTF0",1762135691969,0.28197782,109510.0,109500.0,0.1501989]
["bitfinex-derivatives","BTCF0:USTF0",1762135691970,0.26664152,109510.0,109500.0,0.1501989]
["bitfinex-derivatives","BTCF0:USTF0",1762135692176,0.1542,109510.0,109500.0,0.19946065]
["bitfinex-derivatives","BTCF0:USTF0",1762135692374,0.12849502,109520.0,109510.0,0.1501905]
["bitfinex-derivatives","BTCF0:USTF0",1762135692571,0.53568722,109520.0,109510.0,0.19943381]
["bitfinex-derivatives","BTCF0:USTF0",1762135692771,0.12849502,109520.0,109510.0,0.19943381]
["bitfinex-derivatives","BTCF0:USTF0",1762135692972,0.00614,109520.0,109510.0,0.19943381]
["bitfinex-derivatives","BTCF0:USTF0",1762135693171,0.00307,109530.0,109520.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1762135693375,0.03065137,109540.0,109530.0,0.1501739]
["bitfinex-derivatives","BTCF0:USTF0",1762135693672,0.0974275,109550.0,109540.0,0.1501655]
["bitfinex-derivatives","BTCF0:USTF0",1762135693877,0.0974275,109550.0,109540.0,0.19940881]
["bitfinex-derivatives","BTCF0:USTF0",1762135694080,0.00614,109550.0,109540.0,0.19940881]
["bitfinex-derivatives","BTCF0:USTF0",1762135694283,0.00614,109550.0,109540.0,0.1501655]
["bitfinex-derivatives","BTCF0:USTF0",1762135694978,0.53890943,109560.0,109540.0,0.1501655]
["bitfinex-derivatives","BTCF0:USTF0",1762135694979,0.0974189,109560.0,109550.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762135695167,0.21977392,109560.0,109550.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762135695567,0.0974272,109550.0,109540.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1762135695771,0.22878222,109550.0,109540.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762135696875,0.23478222,109550.0,109540.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762135697272,0.22478222,109550.0,109540.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1762135697473,0.22578222,109550.0,109540.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1762135698178,0.02414,109550.0,109540.0,0.1520856]
["bitfinex-derivatives","BTCF0:USTF0",1762135698385,0.02414,109550.0,109540.0,0.1720856]
["bitfinex-derivatives","BTCF0:USTF0",1762135698581,0.1144272,109550.0,109540.0,0.1720856]
["bitfinex-derivatives","BTCF0:USTF0",1762135698778,0.02314,109550.0,109540.0,0.1720856]
["bitfinex-derivatives","BTCF0:USTF0",1762135699087,0.02014,109550.0,109540.0,0.1720856]
["bitfinex-derivatives","BTCF0:USTF0",1762135699384,0.015,109550.0,109540.0,0.1720856]
["bitfinex-derivatives","BTCF0:USTF0",1762135699680,0.015,109550.0,109540.0,0.1520856]
["bitfinex-derivatives","BTCF0:USTF0",1762135699876,0.015,109550.0,109540.0,0.58444062]
["bitfinex-derivatives","BTCF0:USTF0",1762135700074,0.015,109550.0,109540.0,0.4620856]
["bitfinex-derivatives","BTCF0:USTF0",1762135700272,0.015,109550.0,109540.0,0.7782056]
["bitfinex-derivatives","BTCF0:USTF0",1762135700476,0.015,109550.0,109540.0,0.88056062]
["bitfinex-derivatives","BTCF0:USTF0",1762135700673,0.31624,109570.0,109560.0,0.1493489]
["bitfinex-derivatives","BTCF0:USTF0",1762135700985,0.00414,109580.0,109570.0,0.1493406]
["bitfinex-derivatives","BTCF0:USTF0",1762135701182,0.00414,109590.0,109580.0,0.1493322]
["bitfinex-derivatives","BTCF0:USTF0",1762135701381,0.38665892,109600.0,109590.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762135701881,0.50901394,109600.0,109590.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762135703483,0.51701394,109600.0,109590.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762135703880,0.52301394,109600.0,109590.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762135704287,0.1013902,109600.0,109590.0,0.1503239]
["bitfinex-derivatives","BTCF0:USTF0",1762135704484,0.1093856,109600.0,109590.0,0.1503239]
["bitfinex-derivatives","BTCF0:USTF0",1762135704989,0.1093856,109600.0,109590.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762135706583,0.1093856,109600.0,109590.0,0.1503239]
["bitfinex-derivatives","BTCF0:USTF0",1762135706788,0.014,109600.0,109590.0,0.1503239]
["bitfinex-derivatives","BTCF0:USTF0",1762135706985,0.014,109600.0,109590.0,0.1703239]
["bitfinex-derivatives","BTCF0:USTF0",1762135707286,0.1073156,109600.0,109590.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762135707482,0.1073156,109600.0,109590.0,0.1503239]
["bitfinex-derivatives","BTCF0:USTF0",1762135708085,0.1073156,109600.0,109590.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762135708086,0.1093856,109600.0,109590.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762135709592,0.1093856,109600.0,109590.0,0.1503239]
["bitfinex-derivatives","BTCF0:USTF0",1762135709889,0.1093856,109600.0,109590.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762135710295,0.23174062,109600.0,109590.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762135711194,0.1093856,109600.0,109590.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762135713690,0.1093856,109600.0,109590.0,0.1503239]
["bitfinex-derivatives","BTCF0:USTF0",1762135713890,0.01814,109600.0,109590.0,0.1503239]
["bitfinex-derivatives","BTCF0:USTF0",1762135714102,0.014,109600.0,109590.0,0.1503239]
["bitfinex-derivatives","BTCF0:USTF0",1762135714787,0.1052457,109600.0,109590.0,0.1503239]
["bitfinex-derivatives","BTCF0:USTF0",1762135715192,0.1093857,109600.0,109590.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762135717804,0.1093857,109600.0,109590.0,0.1503239]
["bitfinex-derivatives","BTCF0:USTF0",1762135718100,0.014,109600.0,109590.0,0.1503239]
["bitfinex-derivatives","BTCF0:USTF0",1762135718293,0.1052456,109600.0,109590.0,0.1503239]
["bitfinex-derivatives","BTCF0:USTF0",1762135719197,0.1073156,109600.0,109590.0,0.1503239]
["bitfinex-derivatives","BTCF0:USTF0",1762135719394,0.1093856,109600.0,109590.0,0.150324]
["bitfinex-derivatives","BTCF0:USTF0",1762135719597,0.1093856,109600.0,109590.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762135720295,0.1093856,109600.0,109590.0,0.150324]
["bitfinex-derivatives","BTCF0:USTF0",1762135720998,0.1093856,109600.0,109590.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762135723598,0.1093856,109600.0,109590.0,0.1503239]
["bitfinex-derivatives","BTCF0:USTF0",1762135723787,0.014,109600.0,109590.0,0.1503239]
["bitfinex-derivatives","BTCF0:USTF0",1762135723993,0.0086325,109600.0,109590.0,0.44237892]
["bitfinex-derivatives","BTCF0:USTF0",1762135724188,0.03230298,109650.0,109640.0,0.1482124]
["bitfinex-derivatives","BTCF0:USTF0",1762135724389,0.00414,109660.0,109650.0,0.148204]
["bitfinex-derivatives","BTCF0:USTF0",1762135724598,0.25335,109670.0,109660.0,0.1481957]
["bitfinex-derivatives","BTCF0:USTF0",1762135724793,0.25542,109670.0,109660.0,0.1481957]
["bitfinex-derivatives","BTCF0:USTF0",1762135725099,0.25128,109670.0,109660.0,0.1481957]
["bitfinex-derivatives","BTCF0:USTF0",1762135725300,0.22279132,109690.0,109680.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1762135725600,0.00414,109690.0,109680.0,0.1476091]
["bitfinex-derivatives","BTCF0:USTF0",1762135725797,0.4130308,109690.0,109680.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762135726101,0.0953108,109690.0,109680.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762135726400,0.4130708,109690.0,109680.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762135726594,0.4131108,109690.0,109680.0,0.1476091]
["bitfinex-derivatives","BTCF0:USTF0",1762135726793,0.0953108,109690.0,109680.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762135727298,0.00414,109690.0,109680.0,0.1476091]
["bitfinex-derivatives","BTCF0:USTF0",1762135727490,0.0911657,109700.0,109680.0,0.26996412]
["bitfinex-derivatives","BTCF0:USTF0",1762135727697,0.0953057,109700.0,109690.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762135728008,0.4130257,109700.0,109690.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762135728697,0.54538072,109700.0,109690.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762135729097,0.53938072,109700.0,109690.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762135729301,0.5567225,109700.0,109690.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762135729502,0.54938072,109700.0,109690.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762135729803,0.4270257,109700.0,109690.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762135730001,0.33582,109700.0,109690.0,0.1351907]
["bitfinex-derivatives","BTCF0:USTF0",1762135730205,0.01814,109700.0,109690.0,0.1486007]
["bitfinex-derivatives","BTCF0:USTF0",1762135730504,0.01607,109700.0,109690.0,0.1686007]
["bitfinex-derivatives","BTCF0:USTF0",1762135730706,0.33371,109700.0,109690.0,0.1686007]
["bitfinex-derivatives","BTCF0:USTF0",1762135730901,0.33164,109700.0,109690.0,0.1686007]
["bitfinex-derivatives","BTCF0:USTF0",1762135731094,0.014,109700.0,109690.0,0.27095572]
["bitfinex-derivatives","BTCF0:USTF0",1762135731293,0.1051625,109700.0,109690.0,0.17978502]
["bitfinex-derivatives","BTCF0:USTF0",1762135731495,0.1072325,109700.0,109690.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762135731697,0.1093025,109700.0,109690.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762135732902,0.23165752,109700.0,109690.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762135733406,0.1093025,109700.0,109690.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762135734497,0.1093025,109700.0,109690.0,0.1686008]
["bitfinex-derivatives","BTCF0:USTF0",1762135734702,0.1093025,109700.0,109690.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762135735212,0.1093025,109700.0,109690.0,0.1486008]
["bitfinex-derivatives","BTCF0:USTF0",1762135735808,0.1093025,109700.0,109690.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762135736811,0.23165752,109700.0,109690.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762135737404,0.23165752,109700.0,109690.0,0.1486008]
["bitfinex-derivatives","BTCF0:USTF0",1762135737612,0.23165752,109700.0,109690.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762135738908,0.1093025,109700.0,109690.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762135739115,0.23165752,109700.0,109690.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762135739412,0.1093025,109700.0,109690.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762135740504,0.23165752,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762135741418,0.0953274,109670.0,109660.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762135741621,0.53492242,109670.0,109660.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1762135741812,0.4125674,109670.0,109660.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762135742115,0.53492242,109670.0,109660.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762135742514,0.54422337,109670.0,109660.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762135742818,0.53492242,109670.0,109660.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1762135743015,0.32338,109670.0,109660.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1762135743515,0.32334,109670.0,109660.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1762135743722,0.4165274,109670.0,109660.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762135744719,0.4165274,109670.0,109660.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1762135745018,0.00814,109670.0,109660.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1762135745213,0.32526,109670.0,109660.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1762135745413,0.4164474,109670.0,109660.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762135746825,0.53880242,109670.0,109660.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762135748024,0.53880242,109670.0,109660.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1762135748325,0.32526,109670.0,109660.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1762135749025,0.32522,109670.0,109660.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1762135749216,0.32514,109670.0,109660.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1762135750125,0.321,109670.0,109660.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1762135750324,0.318,109670.0,109660.0,0.1487057]
["bitfinex-derivatives","BTCF0:USTF0",1762135750526,0.32007,109670.0,109660.0,0.1687057]
["bitfinex-derivatives","BTCF0:USTF0",1762135750717,0.00307,109670.0,109660.0,0.1487057]
["bitfinex-derivatives","BTCF0:USTF0",1762135750913,0.0963274,109670.0,109660.0,0.1487057]
["bitfinex-derivatives","BTCF0:USTF0",1762135751322,0.0963274,109670.0,109660.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762135751516,0.0963274,109670.0,109660.0,0.1487057]
["bitfinex-derivatives","BTCF0:USTF0",1762135752020,0.0963274,109670.0,109660.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1762135752220,0.0963274,109670.0,109660.0,0.1487057]
["bitfinex-derivatives","BTCF0:USTF0",1762135752828,0.0963274,109670.0,109660.0,0.1687057]
["bitfinex-derivatives","BTCF0:USTF0",1762135753330,0.0963274,109670.0,109660.0,0.20135317]
["bitfinex-derivatives","BTCF0:USTF0",1762135753526,0.0963274,109670.0,109660.0,0.18135317]
["bitfinex-derivatives","BTCF0:USTF0",1762135753732,0.0963274,109670.0,109660.0,0.09015747]
["bitfinex-derivatives","BTCF0:USTF0",1762135754130,0.0963274,109670.0,109660.0,0.23059648]
["bitfinex-derivatives","BTCF0:USTF0",1762135754333,0.0963274,109670.0,109660.0,0.19794901]
["bitfinex-derivatives","BTCF0:USTF0",1762135754531,0.00514,109670.0,109660.0,0.19794901]
["bitfinex-derivatives","BTCF0:USTF0",1762135754732,0.00514,109670.0,109660.0,0.21794901]
["bitfinex-derivatives","BTCF0:USTF0",1762135754932,0.0963274,109670.0,109660.0,0.19794901]
["bitfinex-derivatives","BTCF0:USTF0",1762135756732,0.0963274,109670.0,109660.0,0.13947113]
["bitfinex-derivatives","BTCF0:USTF0",1762135757432,0.0963274,109670.0,109660.0,0.23066683]
["bitfinex-derivatives","BTCF0:USTF0",1762135757632,0.00514,109670.0,109660.0,0.23066683]
["bitfinex-derivatives","BTCF0:USTF0",1762135757930,0.0963274,109670.0,109660.0,0.23066683]
["bitfinex-derivatives","BTCF0:USTF0",1762135759436,0.0963274,109670.0,109660.0,0.19794901]
["bitfinex-derivatives","BTCF0:USTF0",1762135761036,0.00514,109670.0,109660.0,0.19794901]
["bitfinex-derivatives","BTCF0:USTF0",1762135761238,0.00514,109670.0,109660.0,0.21794901]
["bitfinex-derivatives","BTCF0:USTF0",1762135761432,0.001,109670.0,109660.0,0.21794901]
["bitfinex-derivatives","BTCF0:USTF0",1762135762339,0.001,109670.0,109660.0,0.39690036]
["bitfinex-derivatives","BTCF0:USTF0",1762135762635,0.001,109670.0,109660.0,0.7299085]
["bitfinex-derivatives","BTCF0:USTF0",1762135762838,0.001,109670.0,109660.0,0.8796085]
["bitfinex-derivatives","BTCF0:USTF0",1762135763038,0.001,109670.0,109660.0,0.73065715]
["bitfinex-derivatives","BTCF0:USTF0",1762135767342,0.001,109670.0,109660.0,1.02065715]
["bitfinex-derivatives","BTCF0:USTF0",1762135767538,0.001,109670.0,109660.0,0.9550457]
["bitfinex-derivatives","BTCF0:USTF0",1762135767743,0.001,109670.0,109660.0,1.02055481]
["bitfinex-derivatives","BTCF0:USTF0",1762135767942,0.001,109670.0,109660.0,0.85950616]
["bitfinex-derivatives","BTCF0:USTF0",1762135768243,0.001,109670.0,109660.0,0.70058235]
["bitfinex-derivatives","BTCF0:USTF0",1762135769039,0.001,109670.0,109660.0,0.6350457]
["bitfinex-derivatives","BTCF0:USTF0",1762135769347,0.001,109670.0,109660.0,0.71604874]
["bitfinex-derivatives","BTCF0:USTF0",1762135769544,0.001,109670.0,109660.0,0.86604874]
["bitfinex-derivatives","BTCF0:USTF0",1762135770134,0.001,109670.0,109660.0,0.9316037]
["bitfinex-derivatives","BTCF0:USTF0",1762135770347,0.001,109670.0,109660.0,1.02955201]
["bitfinex-derivatives","BTCF0:USTF0",1762135770543,0.0911751,109690.0,109680.0,0.150829]
["bitfinex-derivatives","BTCF0:USTF0",1762135770730,0.0973151,109690.0,109680.0,0.19999167]
["bitfinex-derivatives","BTCF0:USTF0",1762135771644,0.1013151,109690.0,109680.0,0.19999167]
["bitfinex-derivatives","BTCF0:USTF0",1762135772137,0.1043151,109690.0,109680.0,0.19999167]
["bitfinex-derivatives","BTCF0:USTF0",1762135773345,0.1043151,109690.0,109680.0,0.10881267]
["bitfinex-derivatives","BTCF0:USTF0",1762135773744,0.1043151,109690.0,109680.0,0.19999167]
["bitfinex-derivatives","BTCF0:USTF0",1762135774146,0.1043151,109690.0,109680.0,0.21999167]
["bitfinex-derivatives","BTCF0:USTF0",1762135774744,0.1043151,109690.0,109680.0,0.19999167]
["bitfinex-derivatives","BTCF0:USTF0",1762135774933,0.1043151,109690.0,109680.0,0.10881267]
["bitfinex-derivatives","BTCF0:USTF0",1762135774934,0.20188597,109690.0,109680.0,0.10881267]
["bitfinex-derivatives","BTCF0:USTF0",1762135775549,0.80188597,109690.0,109680.0,0.04916267]
["bitfinex-derivatives","BTCF0:USTF0",1762135775939,0.80188597,109690.0,109680.0,0.10881267]
["bitfinex-derivatives","BTCF0:USTF0",1762135776245,1.11820597,109690.0,109680.0,0.10881267]
["bitfinex-derivatives","BTCF0:USTF0",1762135776446,1.11820597,109690.0,109680.0,0.14158194]
["bitfinex-derivatives","BTCF0:USTF0",1762135776646,1.11820597,109690.0,109660.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1762135776647,0.00614,109670.0,109660.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1762135776856,0.42007087,109670.0,109660.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1762135777542,0.00614,109660.0,109650.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762135777741,0.10371087,109660.0,109650.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762135778346,0.00514,109660.0,109650.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762135778654,0.00514,109660.0,109650.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762135779142,0.00614,109660.0,109650.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762135779951,0.00814,109660.0,109650.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762135781938,0.00414,109650.0,109640.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762135782245,0.49959436,109650.0,109640.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1762135782641,1.10858628,109650.0,109640.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1762135783046,0.00414,109640.0,109630.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762135783244,0.18315436,109640.0,109630.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762135783444,0.00414,109640.0,109630.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762135783643,0.18315436,109640.0,109630.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762135784357,0.18315436,109640.0,109630.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1762135784853,0.78315436,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762135785352,0.78415436,109640.0,109630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762135785648,0.87536656,109640.0,109630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762135785953,0.0953606,109630.0,109620.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762135786247,0.59101496,109630.0,109620.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762135787254,0.59101496,109630.0,109620.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762135787656,1.19101496,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762135789144,1.19101496,109630.0,109620.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762135789346,1.0120406,109630.0,109620.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762135789552,0.6953606,109630.0,109620.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762135789753,1.0120406,109630.0,109620.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762135792060,0.0953606,109630.0,109620.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762135792364,0.4120006,109630.0,109620.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762135793058,0.4120006,109630.0,109620.0,0.1491389]
["bitfinex-derivatives","BTCF0:USTF0",1762135793263,0.32078,109630.0,109620.0,0.1491389]
["bitfinex-derivatives","BTCF0:USTF0",1762135793560,0.31664,109630.0,109620.0,0.34815326]
["bitfinex-derivatives","BTCF0:USTF0",1762135794163,0.00414,109640.0,109630.0,0.1481276]
["bitfinex-derivatives","BTCF0:USTF0",1762135794550,0.00414,109640.0,109630.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762135795352,0.00614,109640.0,109630.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762135796955,0.00714,109640.0,109630.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762135797157,0.0983523,109640.0,109630.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762135799858,0.0983523,109640.0,109630.0,0.1481306]
["bitfinex-derivatives","BTCF0:USTF0",1762135800365,0.19602088,109640.0,109630.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762135801069,0.19602088,109640.0,109630.0,0.1481306]
["bitfinex-derivatives","BTCF0:USTF0",1762135801258,0.0983523,109640.0,109630.0,0.1481306]
["bitfinex-derivatives","BTCF0:USTF0",1762135802575,0.0942123,109640.0,109630.0,0.24579918]
["bitfinex-derivatives","BTCF0:USTF0",1762135802764,0.003,109640.0,109630.0,0.24579918]
["bitfinex-derivatives","BTCF0:USTF0",1762135803371,0.31688,109650.0,109640.0,0.1481223]
["bitfinex-derivatives","BTCF0:USTF0",1762135803571,0.413154,109650.0,109640.0,0.24579088]
["bitfinex-derivatives","BTCF0:USTF0",1762135803873,0.413154,109650.0,109640.0,0.1481223]
["bitfinex-derivatives","BTCF0:USTF0",1762135804263,0.418224,109650.0,109640.0,0.1481223]
["bitfinex-derivatives","BTCF0:USTF0",1762135804461,0.418224,109650.0,109640.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762135804668,0.52089258,109650.0,109640.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762135804860,0.52289258,109650.0,109640.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762135807072,0.05529,109620.0,109610.0,0.1456263]
["bitfinex-derivatives","BTCF0:USTF0",1762135807268,0.15295858,109620.0,109610.0,0.1456263]
["bitfinex-derivatives","BTCF0:USTF0",1762135807961,0.14015858,109620.0,109610.0,0.1456263]
["bitfinex-derivatives","BTCF0:USTF0",1762135808163,0.14015858,109620.0,109610.0,0.1506263]
["bitfinex-derivatives","BTCF0:USTF0",1762135808364,0.04249,109620.0,109610.0,0.1506263]
["bitfinex-derivatives","BTCF0:USTF0",1762135808560,0.23205901,109620.0,109610.0,0.1526263]
["bitfinex-derivatives","BTCF0:USTF0",1762135809088,0.23205901,109620.0,109610.0,0.1391563]
["bitfinex-derivatives","BTCF0:USTF0",1762135809378,0.05293,109620.0,109610.0,0.1391563]
["bitfinex-derivatives","BTCF0:USTF0",1762135809569,0.23205901,109620.0,109610.0,0.09006688]
["bitfinex-derivatives","BTCF0:USTF0",1762135810273,0.23205901,109620.0,109610.0,0.1391563]
["bitfinex-derivatives","BTCF0:USTF0",1762135810468,0.23205901,109620.0,109610.0,0.1519763]
["bitfinex-derivatives","BTCF0:USTF0",1762135810774,0.05293,109620.0,109610.0,0.1519763]
["bitfinex-derivatives","BTCF0:USTF0",1762135810964,0.05293,109620.0,109610.0,0.2432135]
["bitfinex-derivatives","BTCF0:USTF0",1762135810965,0.04249,109620.0,109610.0,0.2432135]
["bitfinex-derivatives","BTCF0:USTF0",1762135811169,0.04249,109630.0,109620.0,0.1040456]
["bitfinex-derivatives","BTCF0:USTF0",1762135811469,0.04249,109630.0,109620.0,0.19722502]
["bitfinex-derivatives","BTCF0:USTF0",1762135811470,0.35917,109630.0,109620.0,0.19722502]
["bitfinex-derivatives","BTCF0:USTF0",1762135813368,0.35917,109630.0,109620.0,0.19922832]
["bitfinex-derivatives","BTCF0:USTF0",1762135813572,0.35917,109630.0,109620.0,0.20022832]
["bitfinex-derivatives","BTCF0:USTF0",1762135814368,0.35917,109630.0,109620.0,0.22022832]
["bitfinex-derivatives","BTCF0:USTF0",1762135814773,0.35917,109630.0,109620.0,0.20022832]
["bitfinex-derivatives","BTCF0:USTF0",1762135814973,0.35917,109630.0,109620.0,0.10899942]
["bitfinex-derivatives","BTCF0:USTF0",1762135816675,0.35917,109630.0,109620.0,0.20022832]
["bitfinex-derivatives","BTCF0:USTF0",1762135818277,0.35917,109630.0,109620.0,0.10899942]
["bitfinex-derivatives","BTCF0:USTF0",1762135818773,0.04249,109630.0,109620.0,0.20022832]
["bitfinex-derivatives","BTCF0:USTF0",1762135818971,0.43857609,109640.0,109630.0,0.0912206]
["bitfinex-derivatives","BTCF0:USTF0",1762135819176,0.21393532,109660.0,109650.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762135819380,0.40481361,109660.0,109650.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762135819680,0.40481361,109660.0,109650.0,0.1499339]
["bitfinex-derivatives","BTCF0:USTF0",1762135819681,0.36067,109660.0,109650.0,0.1499339]
["bitfinex-derivatives","BTCF0:USTF0",1762135820066,0.02241,109660.0,109650.0,0.19902332]
["bitfinex-derivatives","BTCF0:USTF0",1762135820272,0.02541,109660.0,109650.0,0.1699339]
["bitfinex-derivatives","BTCF0:USTF0",1762135820477,0.003,109660.0,109650.0,0.1699339]
["bitfinex-derivatives","BTCF0:USTF0",1762135821178,0.02541,109660.0,109650.0,0.1699339]
["bitfinex-derivatives","BTCF0:USTF0",1762135821368,0.04719,109660.0,109650.0,0.10781701]
["bitfinex-derivatives","BTCF0:USTF0",1762135821976,0.05419,109660.0,109650.0,0.10781701]
["bitfinex-derivatives","BTCF0:USTF0",1762135822178,0.18921609,109660.0,109650.0,0.04908701]
["bitfinex-derivatives","BTCF0:USTF0",1762135822684,0.04419,109650.0,109640.0,0.19902921]
["bitfinex-derivatives","BTCF0:USTF0",1762135823181,0.04419,109650.0,109640.0,0.10781701]
["bitfinex-derivatives","BTCF0:USTF0",1762135823481,0.05712,109650.0,109640.0,0.10781701]
["bitfinex-derivatives","BTCF0:USTF0",1762135823781,0.05812,109650.0,109640.0,0.10781701]
["bitfinex-derivatives","BTCF0:USTF0",1762135823980,0.06212,109650.0,109640.0,0.10781701]
["bitfinex-derivatives","BTCF0:USTF0",1762135824184,0.04919,109650.0,109640.0,0.19902921]
["bitfinex-derivatives","BTCF0:USTF0",1762135824772,0.36567,109650.0,109640.0,0.10781701]
["bitfinex-derivatives","BTCF0:USTF0",1762135824980,0.3786,109650.0,109640.0,0.10781701]
["bitfinex-derivatives","BTCF0:USTF0",1762135827682,0.3786,109650.0,109640.0,0.09459701]
["bitfinex-derivatives","BTCF0:USTF0",1762135827883,0.50069609,109650.0,109640.0,0.04908701]
["bitfinex-derivatives","BTCF0:USTF0",1762135828080,0.05719,109640.0,109630.0,0.24305701]
["bitfinex-derivatives","BTCF0:USTF0",1762135828285,0.17928609,109640.0,109630.0,0.04908701]
["bitfinex-derivatives","BTCF0:USTF0",1762135828785,0.17928609,109640.0,109630.0,0.09335701]
["bitfinex-derivatives","BTCF0:USTF0",1762135828979,0.17928609,109640.0,109630.0,0.10709701]
["bitfinex-derivatives","BTCF0:USTF0",1762135829181,0.05719,109640.0,109630.0,0.10709701]
["bitfinex-derivatives","BTCF0:USTF0",1762135829386,0.05819,109640.0,109630.0,0.10709701]
["bitfinex-derivatives","BTCF0:USTF0",1762135829581,0.05819,109640.0,109630.0,0.19831761]
["bitfinex-derivatives","BTCF0:USTF0",1762135829783,0.04526,109640.0,109630.0,0.19831761]
["bitfinex-derivatives","BTCF0:USTF0",1762135830088,0.32886,109640.0,109630.0,0.21831761]
["bitfinex-derivatives","BTCF0:USTF0",1762135830282,0.04526,109640.0,109630.0,0.19831761]
["bitfinex-derivatives","BTCF0:USTF0",1762135830488,0.04526,109640.0,109630.0,0.21831761]
["bitfinex-derivatives","BTCF0:USTF0",1762135830680,0.04526,109640.0,109630.0,0.19831761]
["bitfinex-derivatives","BTCF0:USTF0",1762135831273,0.04526,109640.0,109630.0,0.21831761]
["bitfinex-derivatives","BTCF0:USTF0",1762135833387,0.001,109640.0,109630.0,0.3404137]
["bitfinex-derivatives","BTCF0:USTF0",1762135833587,0.04526,109640.0,109630.0,0.1492306]
["bitfinex-derivatives","BTCF0:USTF0",1762135833987,0.02402,109640.0,109630.0,0.1692306]
["bitfinex-derivatives","BTCF0:USTF0",1762135834776,0.02302,109640.0,109630.0,0.1492306]
["bitfinex-derivatives","BTCF0:USTF0",1762135834980,0.04426,109640.0,109630.0,0.1512306]
["bitfinex-derivatives","BTCF0:USTF0",1762135835182,0.04426,109640.0,109630.0,0.21678556]
["bitfinex-derivatives","BTCF0:USTF0",1762135835381,0.04426,109640.0,109630.0,0.21778556]
["bitfinex-derivatives","BTCF0:USTF0",1762135835590,0.04426,109640.0,109630.0,0.21578556]
["bitfinex-derivatives","BTCF0:USTF0",1762135835790,0.02302,109640.0,109630.0,0.23778556]
["bitfinex-derivatives","BTCF0:USTF0",1762135836782,0.49560609,109660.0,109650.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762135838089,0.49960609,109660.0,109650.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762135838290,0.50060609,109660.0,109650.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762135838694,0.37855,109660.0,109650.0,0.149214]
["bitfinex-derivatives","BTCF0:USTF0",1762135838884,0.37851,109660.0,109650.0,0.149214]
["bitfinex-derivatives","BTCF0:USTF0",1762135839591,0.06219,109660.0,109650.0,0.149214]
["bitfinex-derivatives","BTCF0:USTF0",1762135839887,0.37851,109660.0,109650.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762135840292,0.47614696,109660.0,109650.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762135840593,0.47614696,109660.0,109650.0,0.149214]
["bitfinex-derivatives","BTCF0:USTF0",1762135841690,0.47614696,109660.0,109640.0,0.19879544]
["bitfinex-derivatives","BTCF0:USTF0",1762135841691,0.57378392,109660.0,109640.0,0.19879544]
["bitfinex-derivatives","BTCF0:USTF0",1762135841895,0.15549696,109650.0,109640.0,0.21986544]
["bitfinex-derivatives","BTCF0:USTF0",1762135842097,0.15549696,109650.0,109640.0,0.07016544]
["bitfinex-derivatives","BTCF0:USTF0",1762135842398,0.15549696,109650.0,109640.0,0.09336544]
["bitfinex-derivatives","BTCF0:USTF0",1762135844596,0.15649696,109650.0,109640.0,0.09336544]
["bitfinex-derivatives","BTCF0:USTF0",1762135849591,0.15649696,109650.0,109640.0,0.18457804]
["bitfinex-derivatives","BTCF0:USTF0",1762135849791,0.04526,109650.0,109640.0,0.19722804]
["bitfinex-derivatives","BTCF0:USTF0",1762135849991,0.14289696,109650.0,109640.0,0.19722804]
["bitfinex-derivatives","BTCF0:USTF0",1762135850201,0.14289696,109650.0,109640.0,0.294865]
["bitfinex-derivatives","BTCF0:USTF0",1762135850502,0.04526,109650.0,109640.0,0.294865]
["bitfinex-derivatives","BTCF0:USTF0",1762135850693,0.14289696,109650.0,109640.0,0.24576956]
["bitfinex-derivatives","BTCF0:USTF0",1762135851503,0.14289696,109650.0,109640.0,0.33132452]
["bitfinex-derivatives","BTCF0:USTF0",1762135851696,0.45893696,109650.0,109640.0,0.33132452]
["bitfinex-derivatives","BTCF0:USTF0",1762135851909,0.04526,109650.0,109640.0,0.33132452]
["bitfinex-derivatives","BTCF0:USTF0",1762135852199,0.14289696,109650.0,109640.0,0.33132452]
["bitfinex-derivatives","BTCF0:USTF0",1762135852389,0.14289696,109650.0,109640.0,0.31132452]
["bitfinex-derivatives","BTCF0:USTF0",1762135852592,0.14289696,109650.0,109640.0,0.33132452]
["bitfinex-derivatives","BTCF0:USTF0",1762135852994,0.14289696,109650.0,109640.0,0.31132452]
["bitfinex-derivatives","BTCF0:USTF0",1762135854502,0.14289696,109650.0,109640.0,0.12247496]
["bitfinex-derivatives","BTCF0:USTF0",1762135854705,0.15423696,109650.0,109640.0,0.12247496]
["bitfinex-derivatives","BTCF0:USTF0",1762135855390,0.15423696,109650.0,109640.0,0.10982496]
["bitfinex-derivatives","BTCF0:USTF0",1762135857106,0.24544126,109650.0,109640.0,0.10982496]
["bitfinex-derivatives","BTCF0:USTF0",1762135857499,0.1478043,109650.0,109640.0,0.10982496]
["bitfinex-derivatives","BTCF0:USTF0",1762135857701,0.24544126,109650.0,109640.0,0.10982496]
["bitfinex-derivatives","BTCF0:USTF0",1762135860803,0.24544126,109650.0,109640.0,0.08662496]
["bitfinex-derivatives","BTCF0:USTF0",1762135861009,0.34307822,109650.0,109640.0,0.06555496]
["bitfinex-derivatives","BTCF0:USTF0",1762135861204,0.36413696,109650.0,109640.0,0.04924403]
["bitfinex-derivatives","BTCF0:USTF0",1762135861411,0.96413696,109650.0,109640.0,0.04924403]
["bitfinex-derivatives","BTCF0:USTF0",1762135861599,0.38412358,109640.0,109630.0,0.04925179]
["bitfinex-derivatives","BTCF0:USTF0",1762135861798,0.76408232,109640.0,109630.0,0.04925179]
["bitfinex-derivatives","BTCF0:USTF0",1762135861993,0.1125194,109620.0,109610.0,0.16244184]
["bitfinex-derivatives","BTCF0:USTF0",1762135862200,0.65322332,109620.0,109610.0,0.12693184]
["bitfinex-derivatives","BTCF0:USTF0",1762135862398,0.65322332,109620.0,109610.0,0.03897688]
["bitfinex-derivatives","BTCF0:USTF0",1762135862797,0.65122332,109620.0,109610.0,0.03897688]
["bitfinex-derivatives","BTCF0:USTF0",1762135863504,1.35286028,109620.0,109610.0,0.00607706]
["bitfinex-derivatives","BTCF0:USTF0",1762135863698,1.35286028,109620.0,109610.0,0.01107706]
["bitfinex-derivatives","BTCF0:USTF0",1762135863699,1.37410036,109620.0,109610.0,0.01107706]
["bitfinex-derivatives","BTCF0:USTF0",1762135864006,1.09028454,109620.0,109610.0,0.05524706]
["bitfinex-derivatives","BTCF0:USTF0",1762135864200,1.28655846,109620.0,109610.0,0.05024706]
["bitfinex-derivatives","BTCF0:USTF0",1762135864397,1.28655846,109620.0,109610.0,0.00607706]
["bitfinex-derivatives","BTCF0:USTF0",1762135864597,1.28655846,109620.0,109610.0,0.05024706]
["bitfinex-derivatives","BTCF0:USTF0",1762135864902,1.28655846,109620.0,109610.0,0.00607706]
["bitfinex-derivatives","BTCF0:USTF0",1762135866303,1.36295534,109620.0,109610.0,0.00096907]
["bitfinex-derivatives","BTCF0:USTF0",1762135866502,0.05335,109610.0,109600.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1762135866709,0.24862392,109610.0,109600.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1762135867606,0.24862392,109610.0,109600.0,0.02250272]
["bitfinex-derivatives","BTCF0:USTF0",1762135867806,0.24862392,109610.0,109600.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1762135868505,0.25062392,109610.0,109600.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1762135868709,0.15298696,109610.0,109600.0,0.02250272]
["bitfinex-derivatives","BTCF0:USTF0",1762135868909,0.05535,109610.0,109600.0,0.02250272]
["bitfinex-derivatives","BTCF0:USTF0",1762135869098,0.15298696,109610.0,109600.0,0.02250272]
["bitfinex-derivatives","BTCF0:USTF0",1762135871409,0.15298696,109610.0,109600.0,0.36344274]
["bitfinex-derivatives","BTCF0:USTF0",1762135871410,0.002,109610.0,109600.0,0.36344274]
["bitfinex-derivatives","BTCF0:USTF0",1762135871603,0.26778,109630.0,109620.0,0.1480495]
["bitfinex-derivatives","BTCF0:USTF0",1762135871915,0.44071794,109650.0,109640.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762135872109,0.84034624,109650.0,109640.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762135872313,0.65150098,109650.0,109640.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762135872615,0.33526098,109650.0,109640.0,0.1480328]
["bitfinex-derivatives","BTCF0:USTF0",1762135872800,0.35926,109650.0,109640.0,0.1480328]
["bitfinex-derivatives","BTCF0:USTF0",1762135873002,0.36226,109650.0,109640.0,0.1480328]
["bitfinex-derivatives","BTCF0:USTF0",1762135873511,0.36226,109650.0,109640.0,0.29008566]
["bitfinex-derivatives","BTCF0:USTF0",1762135873512,0.31928,109650.0,109640.0,0.29008566]
["bitfinex-derivatives","BTCF0:USTF0",1762135873905,0.31928,109650.0,109640.0,0.27008566]
["bitfinex-derivatives","BTCF0:USTF0",1762135874100,0.31628,109650.0,109640.0,0.29008566]
["bitfinex-derivatives","BTCF0:USTF0",1762135874313,0.35926,109650.0,109640.0,0.1680328]
["bitfinex-derivatives","BTCF0:USTF0",1762135874707,0.31728,109650.0,109640.0,0.1680328]
["bitfinex-derivatives","BTCF0:USTF0",1762135875006,0.33857,109650.0,109640.0,0.1680328]
["bitfinex-derivatives","BTCF0:USTF0",1762135875411,0.33757,109650.0,109640.0,0.1680328]
["bitfinex-derivatives","BTCF0:USTF0",1762135875612,0.33757,109650.0,109640.0,0.1710328]
["bitfinex-derivatives","BTCF0:USTF0",1762135875912,0.33757,109650.0,109640.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1762135876118,0.02129,109650.0,109640.0,0.1520327]
["bitfinex-derivatives","BTCF0:USTF0",1762135876816,0.02129,109650.0,109640.0,0.1720327]
["bitfinex-derivatives","BTCF0:USTF0",1762135877914,0.04448,109650.0,109640.0,0.1520327]
["bitfinex-derivatives","BTCF0:USTF0",1762135879409,0.04448,109650.0,109640.0,0.1720327]
["bitfinex-derivatives","BTCF0:USTF0",1762135880819,0.02129,109650.0,109640.0,0.1720327]
["bitfinex-derivatives","BTCF0:USTF0",1762135881621,0.36221,109660.0,109650.0,0.1489944]
["bitfinex-derivatives","BTCF0:USTF0",1762135882506,0.4534061,109660.0,109650.0,0.1489944]
["bitfinex-derivatives","BTCF0:USTF0",1762135882820,0.36221,109660.0,109650.0,0.1489944]
["bitfinex-derivatives","BTCF0:USTF0",1762135883506,0.36321,109660.0,109650.0,0.1489944]
["bitfinex-derivatives","BTCF0:USTF0",1762135884016,0.454406,109660.0,109650.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762135884209,0.36321,109660.0,109650.0,0.1489943]
["bitfinex-derivatives","BTCF0:USTF0",1762135884412,0.454406,109660.0,109650.0,0.1489943]
["bitfinex-derivatives","BTCF0:USTF0",1762135884613,0.36321,109660.0,109650.0,0.1489943]
["bitfinex-derivatives","BTCF0:USTF0",1762135885318,0.454406,109660.0,109650.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762135885518,0.36321,109660.0,109650.0,0.1489943]
["bitfinex-derivatives","BTCF0:USTF0",1762135885917,0.4544059,109660.0,109650.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762135886616,0.36321,109660.0,109650.0,0.1489943]
["bitfinex-derivatives","BTCF0:USTF0",1762135887014,0.4544054,109660.0,109650.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762135887720,0.36321,109660.0,109650.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762135888214,0.36321,109660.0,109650.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762135888421,0.0437,109640.0,109630.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762135888723,0.35958,109640.0,109630.0,0.1479108]
["bitfinex-derivatives","BTCF0:USTF0",1762135889521,0.35958,109640.0,109630.0,0.1509108]
["bitfinex-derivatives","BTCF0:USTF0",1762135889721,0.35958,109640.0,109630.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1762135890521,0.35958,109640.0,109630.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762135890720,0.36058,109640.0,109630.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762135891318,0.36058,109640.0,109630.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762135892318,0.36058,109640.0,109630.0,0.1479107]
["bitfinex-derivatives","BTCF0:USTF0",1762135892518,0.001,109640.0,109630.0,0.3269035]
["bitfinex-derivatives","BTCF0:USTF0",1762135892717,0.001,109640.0,109630.0,0.3769035]
["bitfinex-derivatives","BTCF0:USTF0",1762135892912,0.001,109640.0,109630.0,0.42584196]
["bitfinex-derivatives","BTCF0:USTF0",1762135893519,0.3595,109660.0,109650.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762135894621,0.3625,109660.0,109650.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762135895017,0.05152,109640.0,109610.0,0.11128992]
["bitfinex-derivatives","BTCF0:USTF0",1762135895217,0.20327094,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762135895423,0.20327094,109620.0,109610.0,0.02523147]
["bitfinex-derivatives","BTCF0:USTF0",1762135895617,0.82458377,109620.0,109610.0,0.02523147]
["bitfinex-derivatives","BTCF0:USTF0",1762135896127,0.84919839,109620.0,109610.0,0.00800147]
["bitfinex-derivatives","BTCF0:USTF0",1762135896321,0.84919839,109620.0,109610.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762135896819,0.84119839,109620.0,109600.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1762135897019,0.41419547,109610.0,109600.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1762135897220,0.4355083,109610.0,109600.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1762135897520,0.33787283,109610.0,109600.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1762135897719,0.4355083,109610.0,109600.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1762135898524,0.5211274,109610.0,109600.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1762135899128,0.5211274,109610.0,109600.0,0.00110272]
["bitfinex-derivatives","BTCF0:USTF0",1762135899328,0.49981457,109610.0,109600.0,0.00110272]
["bitfinex-derivatives","BTCF0:USTF0",1762135899827,0.49981457,109610.0,109600.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1762135900021,0.51181457,109610.0,109600.0,0.00110272]
["bitfinex-derivatives","BTCF0:USTF0",1762135900925,0.58412196,109610.0,109600.0,0.00110272]
["bitfinex-derivatives","BTCF0:USTF0",1762135902123,0.67535926,109610.0,109600.0,0.00110272]
["bitfinex-derivatives","BTCF0:USTF0",1762135902322,1.27545151,109610.0,109600.0,0.01299002]
["bitfinex-derivatives","BTCF0:USTF0",1762135902828,1.27545151,109610.0,109600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762135905925,1.27545151,109610.0,109600.0,0.02133002]
["bitfinex-derivatives","BTCF0:USTF0",1762135906226,1.27545151,109610.0,109600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762135914328,0.0912458,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762135914532,0.27050037,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762135915226,0.4074858,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762135915627,0.4174858,109600.0,109590.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1762135915822,0.42655897,109600.0,109590.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1762135916335,0.60581354,109600.0,109590.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1762135917036,0.60881354,109600.0,109590.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1762135917239,0.59881354,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762135917437,0.60281354,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762135917739,0.60381354,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762135923230,0.62536997,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762135925141,0.64998459,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762135925742,0.68228757,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762135926429,0.64998459,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762135927635,0.68228757,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762135930142,0.68228757,109600.0,109590.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1762135930337,0.68228757,109600.0,109590.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762135930746,0.68228757,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762135935748,0.64998459,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762135935946,0.68228757,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762135936149,0.64998459,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762135936445,0.59294868,109600.0,109590.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762135936749,0.0912536,109590.0,109580.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1762135937049,0.23502869,109590.0,109580.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1762135937443,0.25964331,109590.0,109580.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762135937852,0.25964331,109590.0,109580.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762135938348,0.26364331,109590.0,109580.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762135939047,0.14142465,109590.0,109580.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762135939255,0.57948331,109590.0,109580.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762135939952,0.55486869,109590.0,109580.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762135940347,0.53042188,109590.0,109580.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762135943452,0.62819373,109590.0,109580.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762135944153,0.53042188,109590.0,109580.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762135945545,0.62819373,109590.0,109580.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762135945851,0.53042188,109590.0,109580.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762135946049,0.62819373,109590.0,109580.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762135946252,0.53042188,109590.0,109580.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762135946453,0.53042188,109590.0,109580.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1762135948956,0.43265003,109590.0,109580.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1762135949155,0.02555643,109590.0,109580.0,0.20525185]
["bitfinex-derivatives","BTCF0:USTF0",1762135949361,0.0952538,109590.0,109580.0,0.20525185]
["bitfinex-derivatives","BTCF0:USTF0",1762135949654,0.0952538,109590.0,109580.0,0.22191681]
["bitfinex-derivatives","BTCF0:USTF0",1762135950454,0.19302565,109590.0,109580.0,0.22191681]
["bitfinex-derivatives","BTCF0:USTF0",1762135950960,0.19302565,109590.0,109580.0,0.15636185]
["bitfinex-derivatives","BTCF0:USTF0",1762135953355,0.19302565,109590.0,109580.0,0.24762405]
["bitfinex-derivatives","BTCF0:USTF0",1762135953561,0.004,109590.0,109580.0,0.3453959]
["bitfinex-derivatives","BTCF0:USTF0",1762135953761,0.09134091,109600.0,109590.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762135953952,0.09134091,109600.0,109590.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1762135953953,0.11298504,109600.0,109590.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1762135954153,0.11298504,109600.0,109590.0,0.225317]
["bitfinex-derivatives","BTCF0:USTF0",1762135954361,0.09134091,109600.0,109590.0,0.225317]
["bitfinex-derivatives","BTCF0:USTF0",1762135954564,0.09134091,109600.0,109590.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1762135954756,0.18911276,109600.0,109590.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1762135954957,0.19311276,109600.0,109590.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1762135955457,0.29088461,109600.0,109590.0,0.10754515]
["bitfinex-derivatives","BTCF0:USTF0",1762135955856,0.31246345,109600.0,109590.0,0.10754515]
["bitfinex-derivatives","BTCF0:USTF0",1762135958361,0.29088461,109600.0,109590.0,0.10754515]
["bitfinex-derivatives","BTCF0:USTF0",1762135959165,0.41117761,109600.0,109590.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1762135959375,0.50894946,109600.0,109590.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1762135959864,0.50894946,109600.0,109590.0,0.10754515]
["bitfinex-derivatives","BTCF0:USTF0",1762135961971,0.19310946,109600.0,109590.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1762135962167,0.50890946,109600.0,109590.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1762135962470,0.19310946,109600.0,109590.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1762135962672,0.50890946,109600.0,109590.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1762135962872,0.50890946,109600.0,109590.0,0.10754515]
["bitfinex-derivatives","BTCF0:USTF0",1762135964778,0.50890946,109600.0,109590.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1762135967979,0.50890946,109600.0,109590.0,0.21441781]
["bitfinex-derivatives","BTCF0:USTF0",1762135968180,0.50890946,109600.0,109590.0,0.11664596]
["bitfinex-derivatives","BTCF0:USTF0",1762135969082,0.50890946,109600.0,109590.0,0.10754515]
["bitfinex-derivatives","BTCF0:USTF0",1762135969982,0.50890946,109600.0,109590.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1762135971782,0.00409211,109600.0,109590.0,0.30568726]
["bitfinex-derivatives","BTCF0:USTF0",1762135972078,0.19310946,109600.0,109590.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1762135972284,0.19310946,109600.0,109590.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762135972486,0.29088131,109600.0,109590.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762135972686,0.29088131,109600.0,109590.0,0.10750983]
["bitfinex-derivatives","BTCF0:USTF0",1762135973484,0.19310946,109600.0,109590.0,0.10750983]
["bitfinex-derivatives","BTCF0:USTF0",1762135973680,0.02461462,109630.0,109620.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1762135973880,0.0174264,109630.0,109620.0,0.3494247]
["bitfinex-derivatives","BTCF0:USTF0",1762135974084,0.0912101,109650.0,109640.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762135974273,0.0912101,109650.0,109640.0,0.20449509]
["bitfinex-derivatives","BTCF0:USTF0",1762135975274,0.0912101,109650.0,109640.0,0.15530185]
["bitfinex-derivatives","BTCF0:USTF0",1762135975475,0.0922101,109650.0,109640.0,0.15530185]
["bitfinex-derivatives","BTCF0:USTF0",1762135975676,0.0972101,109650.0,109640.0,0.15530185]
["bitfinex-derivatives","BTCF0:USTF0",1762135976280,0.0972101,109650.0,109640.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762135976483,0.006,109650.0,109640.0,0.29080176]
["bitfinex-derivatives","BTCF0:USTF0",1762135976885,0.006,109650.0,109640.0,0.339995]
["bitfinex-derivatives","BTCF0:USTF0",1762135977086,0.0972041,109650.0,109640.0,0.339995]
["bitfinex-derivatives","BTCF0:USTF0",1762135977285,0.0972041,109650.0,109640.0,0.29080176]
["bitfinex-derivatives","BTCF0:USTF0",1762135977487,0.006,109650.0,109640.0,0.29080176]
["bitfinex-derivatives","BTCF0:USTF0",1762135977875,0.006,109650.0,109640.0,0.319995]
["bitfinex-derivatives","BTCF0:USTF0",1762135978078,0.006,109650.0,109640.0,0.339995]
["bitfinex-derivatives","BTCF0:USTF0",1762135978275,0.006,109650.0,109640.0,0.29080176]
["bitfinex-derivatives","BTCF0:USTF0",1762135978481,0.006,109650.0,109640.0,0.339995]
["bitfinex-derivatives","BTCF0:USTF0",1762135978880,0.006,109650.0,109640.0,0.649995]
["bitfinex-derivatives","BTCF0:USTF0",1762135979184,0.006,109650.0,109640.0,0.489995]
["bitfinex-derivatives","BTCF0:USTF0",1762135979386,0.006,109650.0,109640.0,0.44080176]
["bitfinex-derivatives","BTCF0:USTF0",1762135979990,0.006,109650.0,109640.0,0.44994599]
["bitfinex-derivatives","BTCF0:USTF0",1762135981686,0.091179,109680.0,109670.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762135982286,0.31568,109690.0,109680.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1762135982287,0.41615046,109690.0,109680.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1762135982491,0.41615046,109690.0,109680.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762135982789,1.01615046,109690.0,109680.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762135983383,0.41615046,109690.0,109680.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762135983585,0.4068545,109690.0,109680.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762135984087,0.4138545,109690.0,109680.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762135984290,0.4258545,109690.0,109680.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762135986085,0.4258507,109690.0,109680.0,0.06656451]
["bitfinex-derivatives","BTCF0:USTF0",1762135986385,0.4258507,109690.0,109680.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762135987189,0.4208507,109690.0,109680.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762135989689,0.4208507,109690.0,109680.0,0.1687091]
["bitfinex-derivatives","BTCF0:USTF0",1762135989894,0.32968,109690.0,109680.0,0.29076866]
["bitfinex-derivatives","BTCF0:USTF0",1762135990292,0.014,109690.0,109680.0,0.63636866]
["bitfinex-derivatives","BTCF0:USTF0",1762135991094,0.014,109690.0,109680.0,0.90636866]
["bitfinex-derivatives","BTCF0:USTF0",1762135991791,0.0911588,109710.0,109700.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762135991993,0.18172,109720.0,109700.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762135991994,0.2728691,109720.0,109710.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762135992193,0.0911491,109720.0,109710.0,0.17958956]
["bitfinex-derivatives","BTCF0:USTF0",1762135992695,0.0911491,109720.0,109710.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762135993596,0.1011491,109720.0,109710.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762135993786,0.1191491,109720.0,109710.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762135994592,0.1131491,109720.0,109710.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762135995397,0.0951491,109720.0,109710.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762135995594,0.0951491,109720.0,109710.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762135997003,0.0951491,109720.0,109710.0,0.18058956]
["bitfinex-derivatives","BTCF0:USTF0",1762135997200,0.004,109720.0,109710.0,0.29174366]
["bitfinex-derivatives","BTCF0:USTF0",1762135997902,0.004,109720.0,109710.0,0.30096211]
["bitfinex-derivatives","BTCF0:USTF0",1762135998104,0.31552,109740.0,109730.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135998298,0.00919378,109750.0,109740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135998491,0.50406761,109760.0,109740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135998694,0.52522837,109760.0,109750.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762135998898,0.42775546,109760.0,109750.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135999103,1.02775546,109760.0,109750.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135999301,1.0065947,109760.0,109750.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762135999896,1.0135947,109760.0,109750.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762136000102,1.0275947,109760.0,109750.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762136000801,1.0265947,109760.0,109750.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762136001804,0.02,109760.0,109750.0,0.37723619]
["bitfinex-derivatives","BTCF0:USTF0",1762136001997,0.31544,109790.0,109780.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762136002198,0.33660956,109790.0,109780.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762136002391,0.33660956,109790.0,109780.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1762136003207,0.34569387,109790.0,109780.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762136003701,0.95369387,109790.0,109780.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762136004098,0.33252431,109790.0,109780.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762136004603,0.34352431,109790.0,109780.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762136008005,0.5221796,109790.0,109780.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1762136008201,0.5221796,109790.0,109770.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1762136008202,1.1221796,109790.0,109770.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1762136008402,0.5221796,109790.0,109770.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1762136008597,0.5221796,109790.0,109770.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762136008798,0.33444,109790.0,109780.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762136009502,0.32344,109790.0,109780.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762136009705,0.32544,109790.0,109780.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762136010097,0.32344,109790.0,109780.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762136010800,0.31544,109790.0,109780.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762136011013,0.31844,109790.0,109780.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762136015613,0.49709529,109790.0,109770.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762136015814,0.49709529,109790.0,109780.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1762136016800,0.49409529,109790.0,109780.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1762136017408,0.31544,109790.0,109780.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762136017805,0.31844,109790.0,109780.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762136018206,0.31828,109790.0,109780.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762136018521,0.003,109790.0,109780.0,0.32597129]
["bitfinex-derivatives","BTCF0:USTF0",1762136018913,0.003,109790.0,109780.0,0.34597129]
["bitfinex-derivatives","BTCF0:USTF0",1762136019210,0.74654726,109820.0,109780.0,0.50597129]
["bitfinex-derivatives","BTCF0:USTF0",1762136019414,0.76775497,109820.0,109810.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762136019612,1.06182726,109820.0,109810.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762136019811,0.32434498,109820.0,109810.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762136020007,0.38870183,109820.0,109810.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762136020214,0.31528,109820.0,109810.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762136020817,0.32028,109820.0,109810.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762136021210,0.005,109820.0,109810.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762136021612,0.32024,109820.0,109810.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762136021814,0.32945765,109820.0,109810.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762136022206,0.42881637,109820.0,109810.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762136022405,0.45003689,109820.0,109810.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1762136022710,0.45003799,109820.0,109810.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762136022911,0.45003799,109820.0,109800.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1762136023111,0.09735872,109810.0,109800.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762136024822,0.49430599,109820.0,109810.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762136025118,0.51553797,109820.0,109810.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762136025318,0.12780835,109820.0,109810.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762136025519,0.34564963,109820.0,109810.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762136026105,0.44300835,109820.0,109810.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762136026312,0.34564963,109820.0,109810.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1762136026706,0.02123198,109820.0,109810.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1762136026913,0.3152,109820.0,109810.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1762136029421,0.3364784,109820.0,109810.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1762136029822,0.3152,109820.0,109810.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1762136031218,0.49369315,109820.0,109810.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1762136031627,0.5149826,109820.0,109810.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1762136031919,0.33648945,109820.0,109810.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1762136032526,0.33648945,109820.0,109810.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1762136034718,0.5149826,109820.0,109810.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1762136036813,0.5149826,109820.0,109810.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1762136037018,0.53948283,109820.0,109810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762136037221,0.53948283,109820.0,109800.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762136037527,0.17849315,109810.0,109800.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762136037718,0.2569498,109810.0,109790.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762136037918,0.49361315,109800.0,109790.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762136038227,0.53940283,109800.0,109790.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762136038729,0.33640945,109800.0,109790.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762136038923,0.02128945,109800.0,109790.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762136039126,0.0571672,109810.0,109800.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762136039421,0.36091619,109810.0,109800.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762136039933,0.53940934,109810.0,109800.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762136040315,0.53940934,109810.0,109800.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762136041323,0.36095619,109810.0,109800.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762136041519,0.33645596,109810.0,109800.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762136041727,0.02129596,109810.0,109800.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762136041918,0.06649165,109830.0,109800.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762136042119,0.06649165,109830.0,109820.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762136042319,0.37028096,109830.0,109820.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762136043338,1.30309411,109830.0,109800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762136043632,0.04903752,109810.0,109800.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1762136043922,0.57822087,109810.0,109800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762136044224,1.19951715,109810.0,109800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762136044424,1.15047963,109810.0,109800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762136044724,1.02102836,109810.0,109790.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762136044931,0.20301381,109800.0,109790.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762136045233,0.22431009,109800.0,109790.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762136047030,0.29805844,109800.0,109790.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762136047228,0.30723234,109800.0,109780.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762136047528,0.52093581,109790.0,109780.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762136047732,0.54223209,109790.0,109780.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1762136047924,0.54223209,109790.0,109780.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762136048725,0.51770943,109790.0,109780.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762136049325,0.02129628,109790.0,109780.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762136049526,0.33909628,109790.0,109780.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762136050428,0.51758943,109790.0,109780.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762136055442,0.49629315,109790.0,109780.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762136056335,0.33903471,109790.0,109780.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762136056543,0.31756,109790.0,109780.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762136058339,0.43932706,109790.0,109780.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762136060943,0.46081107,109790.0,109780.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762136061939,0.46081107,109790.0,109780.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1762136062139,0.46081107,109790.0,109780.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762136065140,0.46081107,109790.0,109780.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1762136065759,0.46081107,109790.0,109780.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762136067846,0.46081107,109790.0,109780.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762136068153,0.48533373,109790.0,109770.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762136068441,0.12176706,109780.0,109770.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762136068646,0.14325107,109780.0,109770.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762136068849,0.14325107,109780.0,109760.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762136069051,0.43900706,109770.0,109760.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762136069251,0.44307982,109770.0,109760.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762136069446,0.44107982,109770.0,109760.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762136069950,0.44107982,109770.0,109760.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1762136070152,0.44107982,109770.0,109760.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762136071150,0.46258784,109770.0,109760.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762136071343,0.44107982,109770.0,109760.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762136072352,0.46259642,109770.0,109760.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762136073048,0.14328366,109770.0,109760.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762136073258,0.3385966,109770.0,109760.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762136074050,0.0215166,109770.0,109760.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762136074256,0.3385566,109770.0,109760.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762136076958,0.46032366,109770.0,109760.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762136077752,0.3385566,109770.0,109760.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762136079362,0.46032366,109770.0,109760.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762136080565,0.43880706,109770.0,109760.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762136080763,0.46030493,109770.0,109760.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762136081561,0.46030493,109770.0,109760.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1762136082156,0.46030493,109770.0,109760.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762136082366,0.46030493,109770.0,109760.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762136085573,1.08486583,109770.0,109760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762136086070,1.23932745,109770.0,109750.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1762136086271,0.24353412,109760.0,109750.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1762136086463,0.31402151,109760.0,109750.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1762136086663,0.31402151,109760.0,109740.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762136086866,0.51185576,109750.0,109740.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1762136087067,0.53335363,109750.0,109740.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762136087667,0.53035363,109750.0,109740.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1762136087865,0.52535363,109750.0,109740.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1762136088278,0.52535363,109750.0,109740.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136088467,0.45322927,109750.0,109740.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136088658,0.45722927,109750.0,109740.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136090967,0.34325787,109750.0,109740.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136091260,0.32176,109750.0,109740.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136092070,0.31776,109750.0,109740.0,0.1497589]
["bitfinex-derivatives","BTCF0:USTF0",1762136092272,0.32076,109750.0,109740.0,0.1497589]
["bitfinex-derivatives","BTCF0:USTF0",1762136092459,0.31976,109750.0,109740.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136092663,0.32176,109750.0,109740.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136093772,0.31876,109750.0,109740.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136094068,0.4386514,109750.0,109740.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136095468,0.4416514,109750.0,109740.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136095762,0.4446514,109750.0,109740.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136096167,0.46613705,109750.0,109740.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136096471,0.46613739,109750.0,109740.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136096873,0.46913739,109750.0,109740.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762136097370,0.46913739,109750.0,109730.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136097570,0.1218914,109740.0,109730.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136098468,0.13113291,109740.0,109730.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136098870,0.13313291,109740.0,109730.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136100075,0.13613291,109740.0,109730.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136101065,0.13613291,109740.0,109730.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762136101266,0.75761453,109740.0,109710.0,0.06290432]
["bitfinex-derivatives","BTCF0:USTF0",1762136101567,0.1218914,109720.0,109710.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762136101768,0.02148162,109720.0,109710.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762136101963,0.1218914,109720.0,109710.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762136102163,0.14337302,109720.0,109710.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762136103173,0.1218914,109720.0,109710.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762136103569,0.1218914,109720.0,109710.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762136104779,0.1248914,109720.0,109710.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762136105071,0.2487828,109720.0,109710.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762136105371,0.34155121,109720.0,109700.0,0.01409287]
["bitfinex-derivatives","BTCF0:USTF0",1762136105567,0.4384914,109710.0,109700.0,0.01409287]
["bitfinex-derivatives","BTCF0:USTF0",1762136105767,0.45992885,109710.0,109700.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1762136105968,1.08447583,109710.0,109700.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1762136106168,1.08447583,109710.0,109690.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762136106465,0.1218914,109700.0,109690.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762136106665,0.34114698,109710.0,109700.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762136106861,0.48446395,109710.0,109700.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762136107075,1.08456486,109710.0,109700.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762136107270,1.06301788,109710.0,109700.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762136107477,1.06401788,109710.0,109700.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762136108673,1.06399037,109710.0,109700.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762136108973,1.06399037,109710.0,109690.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762136109176,0.1218914,109700.0,109690.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762136109380,0.1218914,109700.0,109680.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762136109566,0.43858562,109690.0,109680.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762136109872,0.45997411,109690.0,109680.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762136110378,0.43858562,109690.0,109680.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762136110576,1.81669422,109690.0,109680.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1762136110876,1.93858562,109690.0,109680.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1762136112280,1.93862562,109690.0,109680.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1762136112865,1.50009422,109690.0,109680.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762136113066,9.422e-05,109690.0,109680.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762136113272,0.31665422,109690.0,109680.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762136114182,9.422e-05,109690.0,109680.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762136114377,0.31665422,109690.0,109680.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762136115074,9.422e-05,109690.0,109680.0,0.1554987]
["bitfinex-derivatives","BTCF0:USTF0",1762136115274,0.31661422,109690.0,109680.0,0.1554987]
["bitfinex-derivatives","BTCF0:USTF0",1762136115780,9.422e-05,109690.0,109680.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762136115981,0.31661422,109690.0,109680.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762136116586,9.422e-05,109690.0,109680.0,0.2973901]
["bitfinex-derivatives","BTCF0:USTF0",1762136117086,9.422e-05,109690.0,109680.0,0.2062114]
["bitfinex-derivatives","BTCF0:USTF0",1762136117283,9.422e-05,109690.0,109680.0,0.1862114]
["bitfinex-derivatives","BTCF0:USTF0",1762136117485,9.422e-05,109690.0,109680.0,0.4973901]
["bitfinex-derivatives","BTCF0:USTF0",1762136117985,0.07133096,109720.0,109710.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1762136118286,0.4384114,109720.0,109710.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762136118681,0.31652,109720.0,109710.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762136119277,0.31852,109720.0,109710.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762136119489,0.32452,109720.0,109710.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762136119779,0.32452,109720.0,109710.0,0.2696252]
["bitfinex-derivatives","BTCF0:USTF0",1762136120176,0.31852,109720.0,109710.0,0.2696252]
["bitfinex-derivatives","BTCF0:USTF0",1762136120377,0.31652,109720.0,109710.0,0.1677338]
["bitfinex-derivatives","BTCF0:USTF0",1762136120874,0.00916103,109740.0,109730.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762136121075,0.31652,109740.0,109730.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762136122684,0.32052,109740.0,109730.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762136123379,0.31752,109740.0,109730.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762136123580,0.31652,109740.0,109730.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762136123782,0.49528263,109740.0,109730.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762136124785,0.49528263,109740.0,109730.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762136125289,0.49728263,109740.0,109730.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762136125490,0.49728263,109740.0,109730.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1762136125686,0.50328263,109740.0,109730.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762136126090,0.008,109740.0,109730.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762136126288,0.3244,109740.0,109730.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762136126696,0.3224,109740.0,109730.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762136126899,0.3204,109740.0,109730.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762136127600,0.49916263,109740.0,109730.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762136128195,0.49816263,109740.0,109730.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762136128395,0.49516263,109740.0,109730.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762136129102,0.49616263,109740.0,109730.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762136129403,0.49816263,109740.0,109730.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762136129702,0.3204,109740.0,109730.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762136131297,0.49916263,109740.0,109730.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762136131502,0.49916263,109740.0,109730.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1762136131688,0.49916263,109740.0,109730.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762136131887,0.49616263,109740.0,109730.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762136132999,0.49916263,109740.0,109730.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762136134507,0.49916263,109740.0,109730.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762136135006,0.49916263,109740.0,109730.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762136135205,0.49916263,109740.0,109720.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762136135206,1.12059445,109740.0,109720.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762136135410,0.17876263,109730.0,109710.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762136135616,0.49504263,109720.0,109710.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762136135903,0.49504263,109720.0,109700.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762136136112,0.17876263,109710.0,109700.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762136138007,0.17876263,109710.0,109700.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1762136138208,0.17676263,109710.0,109700.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1762136138719,0.38847046,109720.0,109710.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762136138913,0.74026406,109720.0,109700.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1762136139119,0.17876263,109710.0,109700.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1762136139820,0.17776263,109710.0,109700.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1762136141217,0.19920252,109710.0,109700.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1762136142007,0.19920252,109710.0,109700.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1762136144610,0.19920252,109710.0,109700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762136145007,0.22366397,109710.0,109700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762136145612,0.22366397,109710.0,109700.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1762136145815,0.22566397,109710.0,109700.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1762136146215,0.20120252,109710.0,109700.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1762136147918,0.20320252,109710.0,109700.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762136149113,0.35480252,109710.0,109700.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762136149310,0.20320252,109710.0,109700.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762136150718,1.70320252,109710.0,109700.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762136153523,0.20320252,109710.0,109700.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762136154008,1.70320252,109710.0,109700.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762136155808,2.32766397,109710.0,109690.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762136156120,0.49472263,109700.0,109690.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762136156322,0.51616252,109700.0,109690.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762136156521,0.02143989,109700.0,109690.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762136156724,0.20722408,109710.0,109700.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762136156725,0.004,109710.0,109700.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762136157023,0.33935405,109710.0,109700.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762136157221,0.51611668,109710.0,109700.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762136157416,0.51711668,109710.0,109700.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762136158022,0.52011668,109710.0,109700.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762136161015,0.52011668,109710.0,109700.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762136161921,0.52011668,109710.0,109690.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762136162126,0.17876263,109700.0,109690.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762136162321,0.22465813,109700.0,109690.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762136162628,1.72465813,109700.0,109690.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762136162927,1.72465813,109700.0,109680.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1762136163128,0.51914408,109690.0,109680.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762136163431,0.54057813,109690.0,109680.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762136164030,0.53957813,109690.0,109680.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762136164229,0.57227269,109690.0,109680.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762136164728,0.57227269,109690.0,109680.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762136165233,1.14881124,109690.0,109660.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762136165526,0.20328718,109670.0,109660.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762136165715,0.57333579,109670.0,109660.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762136165922,0.57033579,109670.0,109660.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762136166316,0.61929697,109670.0,109650.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1762136166520,0.20326655,109660.0,109650.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1762136166732,0.2207006,109660.0,109650.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1762136167130,0.19619668,109660.0,109650.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1762136167331,0.19619668,109660.0,109650.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762136168525,0.19619668,109660.0,109650.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1762136168727,0.19619668,109660.0,109650.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1762136168930,0.2207006,109660.0,109650.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1762136171528,0.2207006,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136171832,0.85339516,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136172130,0.8207006,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136172329,0.8207006,109660.0,109650.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1762136172928,0.8207006,109660.0,109650.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1762136175233,0.8207006,109660.0,109650.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1762136176339,0.8207006,109660.0,109650.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1762136177539,0.8207006,109660.0,109650.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1762136178834,0.8217006,109660.0,109650.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1762136179033,0.8267006,109660.0,109650.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1762136179432,0.85939516,109660.0,109640.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762136179638,0.49480263,109650.0,109640.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762136179839,0.5407406,109650.0,109640.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762136180340,0.60627489,109650.0,109640.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762136180539,0.60627489,109650.0,109640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1762136180743,0.60627489,109650.0,109640.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1762136180744,0.60927489,109650.0,109640.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1762136181041,0.48712643,109650.0,109640.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1762136181443,0.48712643,109650.0,109640.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762136182049,0.49112643,109650.0,109640.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762136183843,0.49112643,109650.0,109640.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1762136184240,0.61327489,109650.0,109640.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1762136187140,1.24596945,109650.0,109630.0,0.01338927]
["bitfinex-derivatives","BTCF0:USTF0",1762136187446,0.3014954,109640.0,109620.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1762136187645,0.43818846,109630.0,109620.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762136187844,0.45962251,109630.0,109620.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762136188448,0.45870409,109630.0,109620.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762136189040,0.55539342,109630.0,109610.0,0.04297688]
["bitfinex-derivatives","BTCF0:USTF0",1762136189247,0.14665238,109620.0,109610.0,0.04297688]
["bitfinex-derivatives","BTCF0:USTF0",1762136189555,0.20085645,109620.0,109610.0,0.04297688]
["bitfinex-derivatives","BTCF0:USTF0",1762136190137,0.07870799,109620.0,109610.0,0.04297688]
["bitfinex-derivatives","BTCF0:USTF0",1762136190448,0.20085645,109620.0,109610.0,0.05615042]
["bitfinex-derivatives","BTCF0:USTF0",1762136190642,0.20085645,109620.0,109610.0,0.10260042]
["bitfinex-derivatives","BTCF0:USTF0",1762136190846,0.20085645,109620.0,109610.0,0.08942688]
["bitfinex-derivatives","BTCF0:USTF0",1762136191145,0.20078766,109620.0,109610.0,0.08942688]
["bitfinex-derivatives","BTCF0:USTF0",1762136191339,0.20478766,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136191641,0.4881731,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136192950,0.14765797,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136193152,0.46373797,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136195250,0.4881731,109620.0,109610.0,0.04397688]
["bitfinex-derivatives","BTCF0:USTF0",1762136195746,0.54547005,109620.0,109610.0,0.04397688]
["bitfinex-derivatives","BTCF0:USTF0",1762136196148,0.54547005,109620.0,109610.0,0.06710688]
["bitfinex-derivatives","BTCF0:USTF0",1762136196351,0.54547005,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136198053,0.49643253,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136199951,0.48821081,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136200254,0.52094537,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136200454,0.20482537,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136200658,0.52094537,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136200955,0.48825081,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136202052,0.57947951,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136213161,0.57963735,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136218764,0.57959735,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136219257,0.43293488,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136219454,0.55508334,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136221857,0.57959735,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136223166,0.55508334,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136224573,0.43293488,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136224774,0.55508334,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136225467,0.57959735,109620.0,109610.0,0.09042688]
["bitfinex-derivatives","BTCF0:USTF0",1762136225671,0.57959735,109620.0,109610.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762136225866,0.61229191,109620.0,109610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762136226174,0.60412086,109620.0,109610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762136228570,0.60412086,109620.0,109610.0,0.01318008]
["bitfinex-derivatives","BTCF0:USTF0",1762136228770,0.58779782,109620.0,109610.0,0.05668008]
["bitfinex-derivatives","BTCF0:USTF0",1762136228972,0.58779782,109620.0,109610.0,0.01318008]
["bitfinex-derivatives","BTCF0:USTF0",1762136230567,0.58779782,109620.0,109610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762136232975,1.30994628,109620.0,109590.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762136233171,0.30153512,109600.0,109580.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1762136233364,0.43833275,109590.0,109580.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762136233569,0.48440719,109590.0,109580.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762136234171,0.57266089,109590.0,109580.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762136234679,0.58162796,109590.0,109580.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1762136234878,0.58262796,109590.0,109580.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1762136235783,0.58262796,109590.0,109570.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762136235975,0.12214846,109580.0,109570.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762136236285,0.14280771,109580.0,109570.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762136236782,0.21601078,109580.0,109570.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762136237089,0.21601078,109580.0,109570.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762136237277,0.21601078,109580.0,109570.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1762136238476,0.21701078,109580.0,109570.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1762136240185,0.21601078,109580.0,109570.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762136240483,0.27618746,109580.0,109570.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1762136240682,0.28218746,109580.0,109570.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762136241080,0.10286232,109580.0,109570.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762136241586,0.0813116,109580.0,109570.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762136241890,0.26063674,109580.0,109570.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762136244086,0.28212452,109580.0,109570.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762136244380,0.37338652,109580.0,109570.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762136244978,1.05813971,109580.0,109530.0,0.06166432]
["bitfinex-derivatives","BTCF0:USTF0",1762136245187,0.34060372,109570.0,109550.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1762136245385,0.3620915,109570.0,109550.0,0.06887862]
["bitfinex-derivatives","BTCF0:USTF0",1762136245683,0.3620915,109570.0,109550.0,0.02592862]
["bitfinex-derivatives","BTCF0:USTF0",1762136245684,0.17932514,109560.0,109550.0,0.02592862]
["bitfinex-derivatives","BTCF0:USTF0",1762136245981,0.20081292,109560.0,109550.0,0.02594876]
["bitfinex-derivatives","BTCF0:USTF0",1762136246179,0.2009235,109560.0,109550.0,0.06889876]
["bitfinex-derivatives","BTCF0:USTF0",1762136246785,0.2009235,109560.0,109550.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762136246980,0.02359836,109560.0,109550.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762136247192,0.11987696,109560.0,109550.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762136247379,0.2992021,109560.0,109550.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1762136247680,0.0912869,109550.0,109540.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762136247880,0.58673204,109550.0,109540.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762136248784,0.05364,109530.0,109520.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762136248987,0.54908514,109530.0,109520.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762136249279,0.54508514,109530.0,109520.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762136249593,0.04292,109520.0,109510.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762136249782,0.22233856,109520.0,109510.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762136250085,0.21533856,109520.0,109510.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762136250680,0.03601342,109520.0,109510.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762136250874,9.342e-05,109520.0,109510.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762136251077,9.342e-05,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136251078,0.04501342,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136251278,0.09630966,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136251479,0.00209342,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136253685,0.04501342,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136254182,0.22433856,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136254388,0.00209342,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136254590,0.02364342,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136255091,0.04501342,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136255295,0.02364342,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136255482,0.04501342,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136257101,0.13632532,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136257796,0.31565046,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136259688,0.13632532,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136259895,0.31565046,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136260298,0.13632532,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136260594,0.3892515,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136265002,0.20992636,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136265186,0.16700636,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136265391,0.48324636,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136265590,0.40964532,109520.0,109510.0,0.1570202]
["bitfinex-derivatives","BTCF0:USTF0",1762136265797,0.40964532,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136266084,0.09340532,109520.0,109510.0,0.1570202]
["bitfinex-derivatives","BTCF0:USTF0",1762136266297,0.09340532,109520.0,109510.0,0.1770202]
["bitfinex-derivatives","BTCF0:USTF0",1762136266494,0.09340522,109520.0,109510.0,0.1770202]
["bitfinex-derivatives","BTCF0:USTF0",1762136267191,0.09340522,109520.0,109510.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1762136267391,0.13716522,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136270289,0.09340522,109520.0,109510.0,0.1570202]
["bitfinex-derivatives","BTCF0:USTF0",1762136270490,0.09340522,109520.0,109510.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762136270695,0.09340522,109520.0,109510.0,0.1570202]
["bitfinex-derivatives","BTCF0:USTF0",1762136270902,0.00209342,109520.0,109510.0,0.52634534]
["bitfinex-derivatives","BTCF0:USTF0",1762136271094,3.42e-06,109520.0,109510.0,0.3470202]
["bitfinex-derivatives","BTCF0:USTF0",1762136271296,3.42e-06,109520.0,109510.0,0.57525966]
["bitfinex-derivatives","BTCF0:USTF0",1762136271595,0.0913037,109530.0,109520.0,0.1483618]
["bitfinex-derivatives","BTCF0:USTF0",1762136271797,0.0913037,109530.0,109520.0,0.1683618]
["bitfinex-derivatives","BTCF0:USTF0",1762136271997,0.09138999,109530.0,109520.0,0.1683618]
["bitfinex-derivatives","BTCF0:USTF0",1762136272398,0.09138999,109530.0,109520.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762136272614,0.11289999,109530.0,109520.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762136273105,0.09138999,109530.0,109520.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762136273701,0.09238999,109530.0,109520.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762136274302,0.09338999,109530.0,109520.0,0.10796432]
["bitfinex-derivatives","BTCF0:USTF0",1762136275622,0.09338999,109530.0,109520.0,0.21927622]
["bitfinex-derivatives","BTCF0:USTF0",1762136276098,0.00208629,109530.0,109520.0,0.21927622]
["bitfinex-derivatives","BTCF0:USTF0",1762136276409,0.09338979,109530.0,109520.0,0.22834084]
["bitfinex-derivatives","BTCF0:USTF0",1762136277113,0.00208629,109530.0,109520.0,0.19927622]
["bitfinex-derivatives","BTCF0:USTF0",1762136277303,0.00208629,109530.0,109520.0,0.21927622]
["bitfinex-derivatives","BTCF0:USTF0",1762136278400,0.09338979,109530.0,109520.0,0.21927622]
["bitfinex-derivatives","BTCF0:USTF0",1762136279409,0.09338979,109530.0,109520.0,0.12796432]
["bitfinex-derivatives","BTCF0:USTF0",1762136279615,0.09338979,109530.0,109520.0,0.10796432]
["bitfinex-derivatives","BTCF0:USTF0",1762136280813,0.09338979,109530.0,109520.0,0.19927612]
["bitfinex-derivatives","BTCF0:USTF0",1762136281005,0.09338979,109530.0,109520.0,0.21927612]
["bitfinex-derivatives","BTCF0:USTF0",1762136281213,0.09338979,109530.0,109520.0,0.10796432]
["bitfinex-derivatives","BTCF0:USTF0",1762136282005,0.13714979,109530.0,109520.0,0.10796432]
["bitfinex-derivatives","BTCF0:USTF0",1762136282313,0.13714979,109530.0,109520.0,0.19927612]
["bitfinex-derivatives","BTCF0:USTF0",1762136283014,0.00208629,109530.0,109520.0,0.21927612]
["bitfinex-derivatives","BTCF0:USTF0",1762136283520,0.4787204,109550.0,109540.0,0.1483451]
["bitfinex-derivatives","BTCF0:USTF0",1762136283704,0.4074903,109550.0,109540.0,0.1483451]
["bitfinex-derivatives","BTCF0:USTF0",1762136284113,0.1350449,109560.0,109550.0,0.1483367]
["bitfinex-derivatives","BTCF0:USTF0",1762136284311,0.11286126,109560.0,109550.0,0.1483367]
["bitfinex-derivatives","BTCF0:USTF0",1762136284610,0.4512341,109570.0,109560.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762136284812,0.47280877,109570.0,109560.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762136285013,0.4512341,109570.0,109560.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762136285306,0.1350341,109570.0,109560.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762136285507,0.0912741,109570.0,109560.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762136285709,0.92032924,109570.0,109560.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1762136285900,0.04376,109550.0,109540.0,0.10696432]
["bitfinex-derivatives","BTCF0:USTF0",1762136286099,0.22308514,109550.0,109540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762136286612,0.04376,109550.0,109540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762136286812,0.04376,109550.0,109540.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762136287003,0.05284401,109550.0,109540.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762136287204,0.06007401,109550.0,109540.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762136287404,0.06007401,109550.0,109540.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762136287604,0.05284401,109550.0,109540.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762136287805,0.006,109550.0,109540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762136288304,0.04976,109550.0,109540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762136289513,0.05886048,109550.0,109540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762136289715,0.24541562,109550.0,109540.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762136290010,0.84541562,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136290709,0.84541562,109550.0,109540.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1762136290908,0.83818562,109550.0,109540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762136291104,0.84541562,109550.0,109540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762136291815,0.1410467,109550.0,109540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762136292413,0.32760184,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136293310,0.34907209,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136294512,0.34907209,109550.0,109540.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1762136294817,0.35841301,109550.0,109540.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762136295114,0.35841283,109550.0,109540.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762136295414,0.35841283,109550.0,109540.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762136295616,0.35841283,109550.0,109540.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1762136295815,0.35841283,109550.0,109540.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762136296017,0.17908769,109550.0,109540.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762136296517,0.16252438,109550.0,109540.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762136296706,0.1410467,109550.0,109540.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762136297106,0.0972867,109550.0,109540.0,0.19917912]
["bitfinex-derivatives","BTCF0:USTF0",1762136297620,0.0972867,109550.0,109540.0,0.10788432]
["bitfinex-derivatives","BTCF0:USTF0",1762136298009,0.1427167,109550.0,109540.0,0.10788432]
["bitfinex-derivatives","BTCF0:USTF0",1762136298517,0.33485184,109550.0,109540.0,0.04991432]
["bitfinex-derivatives","BTCF0:USTF0",1762136298718,0.35634049,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136299825,0.95634049,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136300016,0.05823,109530.0,109520.0,0.09529432]
["bitfinex-derivatives","BTCF0:USTF0",1762136300315,0.55375514,109530.0,109520.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762136301521,0.55475514,109530.0,109520.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762136301715,0.04543,109520.0,109510.0,0.10886432]
["bitfinex-derivatives","BTCF0:USTF0",1762136302810,0.04543,109520.0,109510.0,0.20018402]
["bitfinex-derivatives","BTCF0:USTF0",1762136303010,0.04543,109520.0,109510.0,0.10886432]
["bitfinex-derivatives","BTCF0:USTF0",1762136303411,0.16778416,109520.0,109510.0,0.10886432]
["bitfinex-derivatives","BTCF0:USTF0",1762136303611,0.04543,109520.0,109510.0,0.10886432]
["bitfinex-derivatives","BTCF0:USTF0",1762136303811,0.04643,109520.0,109510.0,0.11286432]
["bitfinex-derivatives","BTCF0:USTF0",1762136304619,0.04643,109520.0,109510.0,0.20418402]
["bitfinex-derivatives","BTCF0:USTF0",1762136304818,0.002,109520.0,109510.0,0.13286432]
["bitfinex-derivatives","BTCF0:USTF0",1762136305021,0.02502,109520.0,109510.0,0.11286432]
["bitfinex-derivatives","BTCF0:USTF0",1762136305215,0.0482,109520.0,109510.0,0.11286432]
["bitfinex-derivatives","BTCF0:USTF0",1762136305922,0.0482,109520.0,109510.0,0.20418402]
["bitfinex-derivatives","BTCF0:USTF0",1762136306222,0.002,109520.0,109510.0,0.25521848]
["bitfinex-derivatives","BTCF0:USTF0",1762136306520,0.04841,109520.0,109510.0,0.11286432]
["bitfinex-derivatives","BTCF0:USTF0",1762136307219,0.002,109520.0,109510.0,0.22418402]
["bitfinex-derivatives","BTCF0:USTF0",1762136308021,0.0933113,109520.0,109510.0,0.22418402]
["bitfinex-derivatives","BTCF0:USTF0",1762136308418,0.002,109520.0,109510.0,0.34653818]
["bitfinex-derivatives","BTCF0:USTF0",1762136308624,0.002,109520.0,109510.0,0.62653818]
["bitfinex-derivatives","BTCF0:USTF0",1762136308818,0.002,109520.0,109510.0,0.39321485]
["bitfinex-derivatives","BTCF0:USTF0",1762136309122,0.0933113,109520.0,109510.0,0.39321485]
["bitfinex-derivatives","BTCF0:USTF0",1762136310324,0.1397213,109520.0,109510.0,0.12954099]
["bitfinex-derivatives","BTCF0:USTF0",1762136312820,0.1397213,109520.0,109510.0,0.24086069]
["bitfinex-derivatives","BTCF0:USTF0",1762136313223,0.002,109520.0,109510.0,0.24086069]
["bitfinex-derivatives","BTCF0:USTF0",1762136313428,0.0933113,109520.0,109510.0,0.36321485]
["bitfinex-derivatives","BTCF0:USTF0",1762136314429,0.002,109520.0,109510.0,0.36321485]
["bitfinex-derivatives","BTCF0:USTF0",1762136314830,0.002,109520.0,109510.0,0.63321485]
["bitfinex-derivatives","BTCF0:USTF0",1762136315424,0.0912994,109540.0,109530.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1762136315726,0.1376932,109560.0,109550.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1762136315934,0.1376932,109560.0,109550.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762136317824,0.26204736,109560.0,109550.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762136318233,0.26004736,109560.0,109550.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762136318428,0.26804736,109560.0,109550.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762136318926,0.28085736,109560.0,109550.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762136319934,0.28085736,109560.0,109550.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1762136320734,0.88085736,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136321132,1.19701736,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136321435,1.31937152,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136321627,1.21846396,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136321829,0.1436747,109540.0,109530.0,0.0930933]
["bitfinex-derivatives","BTCF0:USTF0",1762136322032,0.26602886,109540.0,109530.0,0.0930933]
["bitfinex-derivatives","BTCF0:USTF0",1762136322334,0.58218886,109540.0,109530.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762136322631,0.1377047,109540.0,109530.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762136322836,0.4538247,109540.0,109530.0,0.1065033]
["bitfinex-derivatives","BTCF0:USTF0",1762136323031,0.04641,109540.0,109530.0,0.1978063]
["bitfinex-derivatives","BTCF0:USTF0",1762136323226,0.1377046,109540.0,109530.0,0.1978063]
["bitfinex-derivatives","BTCF0:USTF0",1762136323427,0.1397046,109540.0,109530.0,0.2218063]
["bitfinex-derivatives","BTCF0:USTF0",1762136325226,0.0932946,109540.0,109530.0,0.2218063]
["bitfinex-derivatives","BTCF0:USTF0",1762136325625,0.1153646,109540.0,109530.0,0.1105033]
["bitfinex-derivatives","BTCF0:USTF0",1762136326235,0.1378846,109540.0,109530.0,0.1105033]
["bitfinex-derivatives","BTCF0:USTF0",1762136327327,0.26965876,109540.0,109530.0,0.0970933]
["bitfinex-derivatives","BTCF0:USTF0",1762136328233,0.26965876,109540.0,109530.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1762136328534,0.26965876,109540.0,109530.0,0.0970933]
["bitfinex-derivatives","BTCF0:USTF0",1762136328721,0.26965876,109540.0,109530.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1762136328926,0.26965876,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762136329326,0.26965876,109540.0,109530.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1762136330036,0.26965876,109540.0,109530.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1762136330236,0.1473046,109540.0,109530.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1762136330437,0.26965876,109540.0,109530.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1762136331230,0.1473046,109540.0,109530.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1762136334142,0.26965876,109540.0,109530.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1762136336246,0.26023876,109540.0,109530.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1762136338248,0.1378846,109540.0,109530.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1762136338447,0.26023876,109540.0,109530.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1762136339246,0.26023876,109540.0,109530.0,0.1106233]
["bitfinex-derivatives","BTCF0:USTF0",1762136340151,0.1378846,109540.0,109530.0,0.1106233]
["bitfinex-derivatives","BTCF0:USTF0",1762136341648,0.1378846,109540.0,109530.0,0.32428036]
["bitfinex-derivatives","BTCF0:USTF0",1762136341834,0.0932945,109540.0,109530.0,0.25297746]
["bitfinex-derivatives","BTCF0:USTF0",1762136342040,0.1378845,109540.0,109530.0,0.1106233]
["bitfinex-derivatives","BTCF0:USTF0",1762136342442,0.26965866,109540.0,109530.0,0.0979433]
["bitfinex-derivatives","BTCF0:USTF0",1762136342852,0.26023866,109540.0,109530.0,0.0979433]
["bitfinex-derivatives","BTCF0:USTF0",1762136343150,0.26023866,109540.0,109530.0,0.1106233]
["bitfinex-derivatives","BTCF0:USTF0",1762136343651,0.26965866,109540.0,109530.0,0.1106233]
["bitfinex-derivatives","BTCF0:USTF0",1762136343852,0.26965866,109540.0,109530.0,0.0979433]
["bitfinex-derivatives","BTCF0:USTF0",1762136344761,0.1473045,109540.0,109530.0,0.1106233]
["bitfinex-derivatives","BTCF0:USTF0",1762136345851,0.1378845,109540.0,109530.0,0.1106233]
["bitfinex-derivatives","BTCF0:USTF0",1762136346048,0.1473045,109540.0,109530.0,0.0979433]
["bitfinex-derivatives","BTCF0:USTF0",1762136346249,0.26965866,109540.0,109530.0,0.0531833]
["bitfinex-derivatives","BTCF0:USTF0",1762136346650,0.26965866,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762136346947,0.29106304,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762136348052,0.16870888,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762136348252,0.29106304,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762136348759,0.36456298,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762136349250,0.29106304,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762136352349,0.36375983,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762136354456,0.43715935,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762136358859,0.47540888,109540.0,109530.0,0.15894684]
["bitfinex-derivatives","BTCF0:USTF0",1762136359158,0.55188134,109540.0,109530.0,0.20813014]
["bitfinex-derivatives","BTCF0:USTF0",1762136359366,0.4540045,109540.0,109530.0,0.1102533]
["bitfinex-derivatives","BTCF0:USTF0",1762136359564,0.4540045,109540.0,109530.0,0.29943294]
["bitfinex-derivatives","BTCF0:USTF0",1762136359766,0.1378845,109540.0,109530.0,0.31943294]
["bitfinex-derivatives","BTCF0:USTF0",1762136359966,0.1378845,109540.0,109530.0,0.20813014]
["bitfinex-derivatives","BTCF0:USTF0",1762136360156,0.33363818,109540.0,109530.0,0.1102533]
["bitfinex-derivatives","BTCF0:USTF0",1762136360362,0.33960818,109540.0,109530.0,0.0531833]
["bitfinex-derivatives","BTCF0:USTF0",1762136360563,0.36102483,109540.0,109530.0,0.0531833]
["bitfinex-derivatives","BTCF0:USTF0",1762136360763,0.36102483,109540.0,109530.0,0.1102533]
["bitfinex-derivatives","BTCF0:USTF0",1762136363379,0.25717799,109540.0,109530.0,0.1102533]
["bitfinex-derivatives","BTCF0:USTF0",1762136363578,0.1153645,109540.0,109530.0,0.20813014]
["bitfinex-derivatives","BTCF0:USTF0",1762136363771,0.1153645,109540.0,109530.0,0.22820346]
["bitfinex-derivatives","BTCF0:USTF0",1762136364083,0.0932945,109540.0,109530.0,0.27024984]
["bitfinex-derivatives","BTCF0:USTF0",1762136364280,0.0932945,109540.0,109530.0,0.61341767]
["bitfinex-derivatives","BTCF0:USTF0",1762136364480,0.0912897,109550.0,109540.0,0.1345447]
["bitfinex-derivatives","BTCF0:USTF0",1762136364785,0.0912897,109550.0,109540.0,0.26617407]
["bitfinex-derivatives","BTCF0:USTF0",1762136364978,0.4074036,109560.0,109550.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762136365282,0.4507436,109560.0,109550.0,0.10511322]
["bitfinex-derivatives","BTCF0:USTF0",1762136365481,0.35946,109560.0,109550.0,0.21639952]
["bitfinex-derivatives","BTCF0:USTF0",1762136365678,0.407398,109560.0,109550.0,0.29420889]
["bitfinex-derivatives","BTCF0:USTF0",1762136366081,0.091278,109560.0,109550.0,0.34420889]
["bitfinex-derivatives","BTCF0:USTF0",1762136366382,0.45990061,109570.0,109560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762136367384,0.4509453,109570.0,109560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762136367784,0.4519453,109570.0,109560.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762136368388,0.46116685,109570.0,109560.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762136368686,0.4519453,109570.0,109560.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762136368881,0.4647553,109570.0,109560.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762136369082,0.4687553,109570.0,109560.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1762136369273,0.4687553,109570.0,109560.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1762136370383,0.46497634,109570.0,109560.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762136371891,0.47778634,109570.0,109560.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762136372082,0.47778634,109570.0,109560.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1762136372986,0.4559453,109570.0,109560.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762136373191,0.44299367,109570.0,109560.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762136373378,0.4559396,109570.0,109560.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762136373780,0.4559396,109570.0,109560.0,0.1700479]
["bitfinex-derivatives","BTCF0:USTF0",1762136373781,0.1398196,109570.0,109560.0,0.1700479]
["bitfinex-derivatives","BTCF0:USTF0",1762136374187,0.1179396,109570.0,109560.0,0.21929112]
["bitfinex-derivatives","BTCF0:USTF0",1762136374479,0.1179396,109570.0,109560.0,0.24929122]
["bitfinex-derivatives","BTCF0:USTF0",1762136374676,0.1179396,109570.0,109560.0,0.19929122]
["bitfinex-derivatives","BTCF0:USTF0",1762136374989,0.005,109570.0,109560.0,0.64536623]
["bitfinex-derivatives","BTCF0:USTF0",1762136375181,0.005,109570.0,109560.0,0.71441988]
["bitfinex-derivatives","BTCF0:USTF0",1762136375490,0.005,109570.0,109560.0,0.88441988]
["bitfinex-derivatives","BTCF0:USTF0",1762136376283,0.0962696,109570.0,109560.0,0.62314188]
["bitfinex-derivatives","BTCF0:USTF0",1762136376490,0.0962696,109570.0,109560.0,0.44386365]
["bitfinex-derivatives","BTCF0:USTF0",1762136376785,0.0962696,109570.0,109560.0,0.53514165]
["bitfinex-derivatives","BTCF0:USTF0",1762136377387,0.0962696,109570.0,109560.0,0.56514165]
["bitfinex-derivatives","BTCF0:USTF0",1762136377989,0.005,109570.0,109560.0,0.56514165]
["bitfinex-derivatives","BTCF0:USTF0",1762136378582,0.005,109570.0,109560.0,0.71484165]
["bitfinex-derivatives","BTCF0:USTF0",1762136378991,0.005,109570.0,109560.0,0.99484165]
["bitfinex-derivatives","BTCF0:USTF0",1762136379493,0.005,109570.0,109560.0,1.02411988]
["bitfinex-derivatives","BTCF0:USTF0",1762136380295,0.4072964,109590.0,109580.0,0.1480313]
["bitfinex-derivatives","BTCF0:USTF0",1762136380590,0.1348064,109590.0,109580.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1762136380984,0.1348064,109590.0,109580.0,0.22647]
["bitfinex-derivatives","BTCF0:USTF0",1762136381380,0.15504919,109590.0,109580.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1762136381992,0.1458064,109590.0,109580.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1762136382291,0.1492264,109590.0,109580.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1762136382481,0.32850463,109590.0,109580.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1762136382683,0.92850463,109590.0,109580.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1762136382883,0.93250463,109590.0,109580.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1762136383288,0.1348196,109570.0,109560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762136383487,0.1476296,109570.0,109560.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762136383980,0.1466296,109570.0,109560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762136384390,0.1456296,109570.0,109560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762136384587,0.1328196,109570.0,109560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762136384785,0.1328196,109570.0,109560.0,0.1680479]
["bitfinex-derivatives","BTCF0:USTF0",1762136384986,0.1328196,109570.0,109560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762136385183,0.1338196,109570.0,109560.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762136385992,0.1348196,109570.0,109560.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762136386589,0.1348196,109570.0,109560.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762136386790,0.1368196,109570.0,109560.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762136387888,0.1494996,109570.0,109560.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1762136388094,0.1494996,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762136388698,0.1494996,109570.0,109560.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1762136388898,0.1494996,109570.0,109560.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762136390297,0.1368196,109570.0,109560.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762136390900,0.1368196,109570.0,109560.0,0.150408]
["bitfinex-derivatives","BTCF0:USTF0",1762136391697,0.1368196,109570.0,109560.0,0.170408]
["bitfinex-derivatives","BTCF0:USTF0",1762136392298,0.04755,109570.0,109560.0,0.21946165]
["bitfinex-derivatives","BTCF0:USTF0",1762136392901,0.04755,109570.0,109560.0,0.09316365]
["bitfinex-derivatives","BTCF0:USTF0",1762136393205,0.04755,109570.0,109560.0,0.07316365]
["bitfinex-derivatives","BTCF0:USTF0",1762136393206,0.05352,109570.0,109560.0,0.07316365]
["bitfinex-derivatives","BTCF0:USTF0",1762136393499,0.05352,109570.0,109560.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1762136393888,0.05352,109570.0,109560.0,0.09429365]
["bitfinex-derivatives","BTCF0:USTF0",1762136394093,0.05352,109570.0,109560.0,0.18557165]
["bitfinex-derivatives","BTCF0:USTF0",1762136394291,0.05352,109570.0,109560.0,0.19946165]
["bitfinex-derivatives","BTCF0:USTF0",1762136394802,0.04755,109570.0,109560.0,0.19946165]
["bitfinex-derivatives","BTCF0:USTF0",1762136397302,0.004,109570.0,109560.0,0.21946165]
["bitfinex-derivatives","BTCF0:USTF0",1762136397505,0.004,109570.0,109560.0,0.24946165]
["bitfinex-derivatives","BTCF0:USTF0",1762136397797,0.004,109570.0,109560.0,0.10818365]
["bitfinex-derivatives","BTCF0:USTF0",1762136397995,0.04935,109570.0,109560.0,0.12818365]
["bitfinex-derivatives","BTCF0:USTF0",1762136398201,0.04935,109570.0,109560.0,0.42414365]
["bitfinex-derivatives","BTCF0:USTF0",1762136398202,0.06203,109570.0,109560.0,0.42414365]
["bitfinex-derivatives","BTCF0:USTF0",1762136398400,0.04935,109570.0,109560.0,0.42414365]
["bitfinex-derivatives","BTCF0:USTF0",1762136398603,0.04935,109570.0,109560.0,0.51542165]
["bitfinex-derivatives","BTCF0:USTF0",1762136398794,0.04935,109570.0,109560.0,0.53542165]
["bitfinex-derivatives","BTCF0:USTF0",1762136400499,0.004,109570.0,109560.0,0.97469988]
["bitfinex-derivatives","BTCF0:USTF0",1762136400807,0.004,109570.0,109560.0,0.99123722]
["bitfinex-derivatives","BTCF0:USTF0",1762136400998,0.04535,109590.0,109580.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762136401398,0.04535,109590.0,109580.0,0.1473913]
["bitfinex-derivatives","BTCF0:USTF0",1762136401599,0.04535,109590.0,109580.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762136402204,0.05335,109590.0,109580.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762136402401,0.05735,109590.0,109580.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762136403004,0.0788151,109590.0,109580.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762136403614,0.0914951,109590.0,109580.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762136403905,0.012,109590.0,109580.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762136404111,0.03346829,109590.0,109580.0,0.32866953]
["bitfinex-derivatives","BTCF0:USTF0",1762136404306,0.012,109590.0,109580.0,0.19858461]
["bitfinex-derivatives","BTCF0:USTF0",1762136405609,0.012,109590.0,109580.0,0.21858461]
["bitfinex-derivatives","BTCF0:USTF0",1762136405911,0.03479,109590.0,109580.0,0.10732331]
["bitfinex-derivatives","BTCF0:USTF0",1762136406110,0.03479,109590.0,109580.0,0.21858461]
["bitfinex-derivatives","BTCF0:USTF0",1762136406311,0.012,109590.0,109580.0,0.71786284]
["bitfinex-derivatives","BTCF0:USTF0",1762136406607,0.012,109590.0,109580.0,0.74351301]
["bitfinex-derivatives","BTCF0:USTF0",1762136407511,0.05427965,109620.0,109610.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1762136407705,0.07583575,109620.0,109610.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1762136407904,0.08783669,109620.0,109610.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1762136408105,0.06627965,109620.0,109610.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1762136408608,0.08227965,109620.0,109610.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762136408811,0.09027965,109620.0,109610.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762136409412,0.09027965,109620.0,109610.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762136409813,0.08227965,109620.0,109610.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762136410113,0.08527965,109620.0,109610.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762136411010,0.08527965,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136411011,0.2860909,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136411318,0.27008535,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762136412813,0.87008535,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762136415812,0.89455809,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762136421711,0.89455809,109620.0,109610.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762136422325,0.92727257,109620.0,109610.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762136422726,0.32727257,109620.0,109610.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762136424518,0.92727257,109620.0,109610.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762136425826,0.89455809,109620.0,109610.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762136426421,0.83745918,109620.0,109610.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762136428123,0.11527986,109620.0,109610.0,0.09337688]
["bitfinex-derivatives","BTCF0:USTF0",1762136428323,0.6021183,109620.0,109610.0,0.09337688]
["bitfinex-derivatives","BTCF0:USTF0",1762136429128,0.49240271,109620.0,109610.0,0.09337688]
["bitfinex-derivatives","BTCF0:USTF0",1762136429328,0.06987747,109620.0,109610.0,0.19109247]
["bitfinex-derivatives","BTCF0:USTF0",1762136429538,0.04835,109620.0,109610.0,0.33147958]
["bitfinex-derivatives","BTCF0:USTF0",1762136429831,0.14229559,109640.0,109630.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762136430030,0.06617737,109640.0,109630.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762136430224,0.3605,109640.0,109630.0,0.15695559]
["bitfinex-derivatives","BTCF0:USTF0",1762136430423,0.3605,109640.0,109630.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762136431039,0.3695,109640.0,109630.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762136431731,0.3695,109640.0,109630.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1762136431732,0.38302,109640.0,109630.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1762136431931,0.50509463,109640.0,109630.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1762136432128,0.38302,109640.0,109630.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1762136432328,0.50509463,109640.0,109630.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1762136434039,0.50509463,109640.0,109630.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1762136434448,0.50509463,109640.0,109630.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1762136435242,0.52663785,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762136435442,0.52663785,109640.0,109630.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1762136435741,0.52663785,109640.0,109630.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1762136435947,0.52663785,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762136436444,0.02312,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762136436643,0.49360463,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762136436844,0.49360463,109620.0,109610.0,0.05332688]
["bitfinex-derivatives","BTCF0:USTF0",1762136437146,0.49360463,109620.0,109610.0,0.07664688]
["bitfinex-derivatives","BTCF0:USTF0",1762136437546,0.49360463,109620.0,109610.0,0.09037688]
["bitfinex-derivatives","BTCF0:USTF0",1762136437748,0.49360463,109620.0,109610.0,0.09137688]
["bitfinex-derivatives","BTCF0:USTF0",1762136437944,0.36042,109620.0,109610.0,0.09137688]
["bitfinex-derivatives","BTCF0:USTF0",1762136439150,0.49860463,109620.0,109610.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762136439350,0.52015041,109620.0,109610.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762136440143,0.54462315,109620.0,109610.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762136441747,0.09359852,109620.0,109610.0,0.09137688]
["bitfinex-derivatives","BTCF0:USTF0",1762136441944,0.38500578,109620.0,109610.0,0.09137688]
["bitfinex-derivatives","BTCF0:USTF0",1762136442343,0.39811578,109620.0,109610.0,0.09137688]
["bitfinex-derivatives","BTCF0:USTF0",1762136442953,0.06912578,109620.0,109610.0,0.09137688]
["bitfinex-derivatives","BTCF0:USTF0",1762136443145,0.02612,109620.0,109610.0,0.09137688]
["bitfinex-derivatives","BTCF0:USTF0",1762136443346,0.04758,109620.0,109610.0,0.09137688]
["bitfinex-derivatives","BTCF0:USTF0",1762136445249,0.04758,109620.0,109610.0,0.18261318]
["bitfinex-derivatives","BTCF0:USTF0",1762136445554,0.02482,109620.0,109610.0,0.20261318]
["bitfinex-derivatives","BTCF0:USTF0",1762136445757,0.0475,109620.0,109610.0,0.20261318]
["bitfinex-derivatives","BTCF0:USTF0",1762136446147,0.003,109620.0,109610.0,0.37383852]
["bitfinex-derivatives","BTCF0:USTF0",1762136448155,0.0475,109620.0,109610.0,0.14052759]
["bitfinex-derivatives","BTCF0:USTF0",1762136448554,0.0475,109620.0,109610.0,0.23176389]
["bitfinex-derivatives","BTCF0:USTF0",1762136449552,0.0475,109620.0,109610.0,0.14052759]
["bitfinex-derivatives","BTCF0:USTF0",1762136450858,0.05701,109620.0,109610.0,0.07764688]
["bitfinex-derivatives","BTCF0:USTF0",1762136451057,0.0475,109620.0,109610.0,0.09076688]
["bitfinex-derivatives","BTCF0:USTF0",1762136451257,0.003,109620.0,109610.0,0.11076688]
["bitfinex-derivatives","BTCF0:USTF0",1762136451552,0.003,109620.0,109610.0,0.23115389]
["bitfinex-derivatives","BTCF0:USTF0",1762136451755,0.02482,109620.0,109610.0,0.23115389]
["bitfinex-derivatives","BTCF0:USTF0",1762136451956,0.0475,109620.0,109610.0,0.23115389]
["bitfinex-derivatives","BTCF0:USTF0",1762136452756,0.02482,109620.0,109610.0,0.23115389]
["bitfinex-derivatives","BTCF0:USTF0",1762136453058,0.02482,109620.0,109610.0,0.13991759]
["bitfinex-derivatives","BTCF0:USTF0",1762136453359,0.0475,109620.0,109610.0,0.13991759]
["bitfinex-derivatives","BTCF0:USTF0",1762136454555,0.02482,109620.0,109610.0,0.35322852]
["bitfinex-derivatives","BTCF0:USTF0",1762136454751,0.003,109620.0,109610.0,0.37322852]
["bitfinex-derivatives","BTCF0:USTF0",1762136454956,0.003,109620.0,109610.0,0.28199222]
["bitfinex-derivatives","BTCF0:USTF0",1762136455156,0.003,109620.0,109610.0,0.13991759]
["bitfinex-derivatives","BTCF0:USTF0",1762136455862,0.02482,109620.0,109610.0,0.13991759]
["bitfinex-derivatives","BTCF0:USTF0",1762136456063,0.02482,109620.0,109610.0,0.25115389]
["bitfinex-derivatives","BTCF0:USTF0",1762136456264,0.02482,109620.0,109610.0,0.23115389]
["bitfinex-derivatives","BTCF0:USTF0",1762136456465,0.02482,109620.0,109610.0,0.25115389]
["bitfinex-derivatives","BTCF0:USTF0",1762136456965,0.003,109620.0,109610.0,0.25115389]
["bitfinex-derivatives","BTCF0:USTF0",1762136457165,0.04629274,109650.0,109640.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762136457360,0.0660622,109650.0,109640.0,0.17673463]
["bitfinex-derivatives","BTCF0:USTF0",1762136457662,0.0445,109650.0,109640.0,0.17673463]
["bitfinex-derivatives","BTCF0:USTF0",1762136457862,0.0445,109650.0,109640.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1762136458068,0.17975463,109650.0,109640.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762136458268,0.06968,109650.0,109640.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762136458669,0.07268,109650.0,109640.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762136459069,0.06968,109650.0,109640.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762136460862,0.0565,109650.0,109640.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762136461070,0.06523,109650.0,109640.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1762136461373,0.06523,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762136461374,0.20885769,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762136461869,0.80885769,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762136462263,0.0445,109620.0,109610.0,0.13765759]
["bitfinex-derivatives","BTCF0:USTF0",1762136462464,0.36042,109620.0,109610.0,0.13765759]
["bitfinex-derivatives","BTCF0:USTF0",1762136463068,0.36915,109620.0,109610.0,0.13765759]
["bitfinex-derivatives","BTCF0:USTF0",1762136463265,0.36915,109620.0,109610.0,0.08850688]
["bitfinex-derivatives","BTCF0:USTF0",1762136463473,1.09122463,109620.0,109610.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762136463664,1.11278198,109620.0,109610.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762136463862,1.11278198,109620.0,109610.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762136464062,0.0445,109590.0,109580.0,0.10737071]
["bitfinex-derivatives","BTCF0:USTF0",1762136464569,0.31596,109600.0,109590.0,0.1494729]
["bitfinex-derivatives","BTCF0:USTF0",1762136464764,0.33778,109600.0,109590.0,0.29154753]
["bitfinex-derivatives","BTCF0:USTF0",1762136464965,0.36046,109600.0,109590.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762136465461,0.0445,109600.0,109590.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762136465660,0.36046,109600.0,109590.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762136465865,0.36046,109600.0,109590.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762136466563,0.36046,109600.0,109590.0,0.27254763]
["bitfinex-derivatives","BTCF0:USTF0",1762136466763,0.36046,109600.0,109590.0,0.29254763]
["bitfinex-derivatives","BTCF0:USTF0",1762136467165,0.00873,109620.0,109610.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762136467360,0.35695,109620.0,109610.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762136467564,0.0445,109610.0,109600.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762136468368,0.0425,109610.0,109600.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762136468977,0.0445,109610.0,109600.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762136469673,0.0425,109610.0,109600.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762136469976,0.05368,109610.0,109600.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762136470177,0.05668,109610.0,109600.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762136470477,0.0455,109610.0,109600.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762136470678,0.0455,109610.0,109600.0,0.1494647]
["bitfinex-derivatives","BTCF0:USTF0",1762136470866,0.0425,109610.0,109600.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762136471474,0.0455,109610.0,109600.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762136471977,0.0435,109610.0,109600.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762136472172,0.17230463,109610.0,109600.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762136472379,0.0445,109600.0,109590.0,0.19862381]
["bitfinex-derivatives","BTCF0:USTF0",1762136472572,0.05768,109600.0,109590.0,0.10737071]
["bitfinex-derivatives","BTCF0:USTF0",1762136472772,0.37356,109600.0,109590.0,0.10737071]
["bitfinex-derivatives","BTCF0:USTF0",1762136473580,0.37356,109600.0,109590.0,0.10937071]
["bitfinex-derivatives","BTCF0:USTF0",1762136473880,0.36038,109600.0,109590.0,0.10937071]
["bitfinex-derivatives","BTCF0:USTF0",1762136474374,0.37356,109600.0,109590.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1762136475570,0.37556,109600.0,109590.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762136475973,0.37556,109600.0,109590.0,0.09425071]
["bitfinex-derivatives","BTCF0:USTF0",1762136476384,0.36238,109600.0,109590.0,0.10776071]
["bitfinex-derivatives","BTCF0:USTF0",1762136476880,0.37807,109600.0,109590.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762136477180,0.50114463,109600.0,109590.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1762136477381,0.50114463,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136477682,0.05559,109580.0,109570.0,0.09374071]
["bitfinex-derivatives","BTCF0:USTF0",1762136477884,0.49354463,109580.0,109570.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1762136478181,0.04392,109570.0,109560.0,0.1069558]
["bitfinex-derivatives","BTCF0:USTF0",1762136478480,0.04292,109570.0,109560.0,0.1069558]
["bitfinex-derivatives","BTCF0:USTF0",1762136478681,0.04292,109570.0,109560.0,0.2182338]
["bitfinex-derivatives","BTCF0:USTF0",1762136478882,0.04292,109570.0,109560.0,0.1982338]
["bitfinex-derivatives","BTCF0:USTF0",1762136479177,0.04192,109570.0,109560.0,0.1269558]
["bitfinex-derivatives","BTCF0:USTF0",1762136479384,0.04192,109570.0,109560.0,0.1069558]
["bitfinex-derivatives","BTCF0:USTF0",1762136479775,0.04192,109570.0,109560.0,0.1982339]
["bitfinex-derivatives","BTCF0:USTF0",1762136480080,0.04192,109570.0,109560.0,0.2012339]
["bitfinex-derivatives","BTCF0:USTF0",1762136480473,0.04492,109570.0,109560.0,0.34430853]
["bitfinex-derivatives","BTCF0:USTF0",1762136480669,0.04492,109570.0,109560.0,0.34130853]
["bitfinex-derivatives","BTCF0:USTF0",1762136480879,0.04492,109570.0,109560.0,0.34030853]
["bitfinex-derivatives","BTCF0:USTF0",1762136481081,0.04292,109570.0,109560.0,0.34030853]
["bitfinex-derivatives","BTCF0:USTF0",1762136481281,0.04292,109570.0,109560.0,0.32030853]
["bitfinex-derivatives","BTCF0:USTF0",1762136481489,0.04192,109570.0,109560.0,0.34030853]
["bitfinex-derivatives","BTCF0:USTF0",1762136481787,0.04292,109570.0,109560.0,0.22903043]
["bitfinex-derivatives","BTCF0:USTF0",1762136481989,0.04292,109570.0,109560.0,0.1069558]
["bitfinex-derivatives","BTCF0:USTF0",1762136482192,0.04292,109570.0,109560.0,0.06080509]
["bitfinex-derivatives","BTCF0:USTF0",1762136482983,0.04292,109570.0,109560.0,0.05780509]
["bitfinex-derivatives","BTCF0:USTF0",1762136483193,0.04292,109570.0,109560.0,0.06080509]
["bitfinex-derivatives","BTCF0:USTF0",1762136483689,0.0541,109570.0,109560.0,0.04768509]
["bitfinex-derivatives","BTCF0:USTF0",1762136484184,0.04292,109570.0,109560.0,0.06119509]
["bitfinex-derivatives","BTCF0:USTF0",1762136484587,0.04292,109570.0,109560.0,0.15247319]
["bitfinex-derivatives","BTCF0:USTF0",1762136484980,0.02067,109570.0,109560.0,0.27454782]
["bitfinex-derivatives","BTCF0:USTF0",1762136485182,0.2033,109570.0,109560.0,0.18326972]
["bitfinex-derivatives","BTCF0:USTF0",1762136486280,0.2033,109570.0,109560.0,0.27454772]
["bitfinex-derivatives","BTCF0:USTF0",1762136486482,0.2033,109570.0,109560.0,0.15247309]
["bitfinex-derivatives","BTCF0:USTF0",1762136486785,0.2033,109570.0,109560.0,0.06119509]
["bitfinex-derivatives","BTCF0:USTF0",1762136488085,0.2033,109570.0,109560.0,0.15247319]
["bitfinex-derivatives","BTCF0:USTF0",1762136488292,0.2033,109570.0,109560.0,0.17247319]
["bitfinex-derivatives","BTCF0:USTF0",1762136488491,0.2033,109570.0,109560.0,0.15247319]
["bitfinex-derivatives","BTCF0:USTF0",1762136490094,0.2033,109570.0,109560.0,0.17247319]
["bitfinex-derivatives","BTCF0:USTF0",1762136490390,0.2033,109570.0,109560.0,0.15247319]
["bitfinex-derivatives","BTCF0:USTF0",1762136490793,0.2033,109570.0,109560.0,0.06119509]
["bitfinex-derivatives","BTCF0:USTF0",1762136491801,0.2033,109570.0,109560.0,0.15247309]
["bitfinex-derivatives","BTCF0:USTF0",1762136492695,0.001,109570.0,109560.0,0.35174555]
["bitfinex-derivatives","BTCF0:USTF0",1762136493300,0.001,109570.0,109560.0,0.40089626]
["bitfinex-derivatives","BTCF0:USTF0",1762136493599,0.08174,109590.0,109580.0,0.1489613]
["bitfinex-derivatives","BTCF0:USTF0",1762136494198,0.08174,109590.0,109580.0,0.1580257]
["bitfinex-derivatives","BTCF0:USTF0",1762136494403,0.08174,109590.0,109580.0,0.1489613]
["bitfinex-derivatives","BTCF0:USTF0",1762136494600,0.08174,109590.0,109580.0,0.1689613]
["bitfinex-derivatives","BTCF0:USTF0",1762136494796,0.09074,109590.0,109580.0,0.1699613]
["bitfinex-derivatives","BTCF0:USTF0",1762136495001,0.09074,109590.0,109580.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762136495607,0.08774,109590.0,109580.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762136496908,0.08174,109590.0,109580.0,0.1489614]
["bitfinex-derivatives","BTCF0:USTF0",1762136497107,0.08574,109590.0,109580.0,0.1699614]
["bitfinex-derivatives","BTCF0:USTF0",1762136497707,0.004,109590.0,109580.0,0.1499614]
["bitfinex-derivatives","BTCF0:USTF0",1762136497909,0.004,109590.0,109580.0,0.34923386]
["bitfinex-derivatives","BTCF0:USTF0",1762136498113,0.004,109590.0,109580.0,0.37838457]
["bitfinex-derivatives","BTCF0:USTF0",1762136498310,0.004,109590.0,109580.0,0.39838457]
["bitfinex-derivatives","BTCF0:USTF0",1762136499012,0.004,109590.0,109580.0,0.37838457]
["bitfinex-derivatives","BTCF0:USTF0",1762136499214,0.00917258,109610.0,109590.0,0.0912456]
["bitfinex-derivatives","BTCF0:USTF0",1762136499415,0.06698554,109610.0,109600.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762136499715,0.04542,109610.0,109600.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762136500111,0.05839,109610.0,109600.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762136500412,0.06139,109610.0,109600.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1762136500613,0.05651,109600.0,109590.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762136501416,0.05551,109600.0,109590.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762136501802,0.06151,109600.0,109590.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762136503116,0.06151,109600.0,109590.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762136503709,0.06551,109600.0,109590.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762136504213,0.24478246,109600.0,109590.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1762136504716,0.24478246,109600.0,109590.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762136505215,0.05342,109600.0,109590.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762136505717,0.03047,109600.0,109590.0,0.199553]
["bitfinex-derivatives","BTCF0:USTF0",1762136505916,0.05151,109600.0,109590.0,0.199553]
["bitfinex-derivatives","BTCF0:USTF0",1762136506116,0.05151,109600.0,109590.0,0.169553]
["bitfinex-derivatives","BTCF0:USTF0",1762136506909,0.05151,109600.0,109590.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762136507309,0.07308837,109600.0,109590.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762136508214,0.05151,109600.0,109590.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762136508817,0.05151,109600.0,109590.0,0.1495529]
["bitfinex-derivatives","BTCF0:USTF0",1762136509614,0.05151,109600.0,109590.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762136510015,0.05151,109600.0,109590.0,0.1695529]
["bitfinex-derivatives","BTCF0:USTF0",1762136510715,0.01,109600.0,109590.0,0.32882536]
["bitfinex-derivatives","BTCF0:USTF0",1762136510913,0.01,109600.0,109590.0,0.39797607]
["bitfinex-derivatives","BTCF0:USTF0",1762136511418,0.01,109600.0,109590.0,0.4073215]
["bitfinex-derivatives","BTCF0:USTF0",1762136513114,0.39427423,109640.0,109630.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1762136513310,0.41583873,109640.0,109630.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1762136513516,0.0754345,109640.0,109630.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762136513814,0.3913145,109640.0,109630.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762136514217,0.4073145,109640.0,109630.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762136514611,0.41663209,109640.0,109630.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762136515416,0.41663209,109640.0,109630.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762136515619,0.42563209,109640.0,109630.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762136517823,0.38466,109640.0,109630.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762136518810,0.37566,109640.0,109630.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762136519021,0.37766,109640.0,109630.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762136519216,0.37766,109640.0,109630.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762136519415,0.36766,109640.0,109630.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1762136519819,0.36766,109640.0,109630.0,0.1483697]
["bitfinex-derivatives","BTCF0:USTF0",1762136520021,0.36766,109640.0,109630.0,0.1683697]
["bitfinex-derivatives","BTCF0:USTF0",1762136520518,0.36766,109640.0,109630.0,0.1483697]
["bitfinex-derivatives","BTCF0:USTF0",1762136520821,0.36766,109640.0,109630.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762136521626,0.05018,109630.0,109620.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762136522315,0.22945246,109630.0,109620.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762136522716,0.05675,109620.0,109610.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762136526419,0.05675,109610.0,109600.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762136526814,0.04378,109610.0,109600.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762136527518,0.04378,109610.0,109600.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762136527519,0.05747,109610.0,109600.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762136527922,0.04378,109610.0,109600.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762136528121,0.04378,109610.0,109600.0,0.1493947]
["bitfinex-derivatives","BTCF0:USTF0",1762136528421,0.04378,109610.0,109600.0,0.1723947]
["bitfinex-derivatives","BTCF0:USTF0",1762136528925,0.04378,109610.0,109600.0,0.22147749]
["bitfinex-derivatives","BTCF0:USTF0",1762136529223,0.04378,109610.0,109600.0,0.1523947]
["bitfinex-derivatives","BTCF0:USTF0",1762136530526,0.04378,109610.0,109600.0,0.1723947]
["bitfinex-derivatives","BTCF0:USTF0",1762136530910,0.04378,109610.0,109600.0,0.1523947]
["bitfinex-derivatives","BTCF0:USTF0",1762136531120,0.04378,109610.0,109600.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762136531322,0.05313831,109610.0,109600.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762136531628,0.04378,109610.0,109600.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762136532226,0.04378,109610.0,109600.0,0.1523947]
["bitfinex-derivatives","BTCF0:USTF0",1762136532420,0.04378,109610.0,109600.0,0.1723947]
["bitfinex-derivatives","BTCF0:USTF0",1762136532621,0.04378,109610.0,109600.0,0.22147749]
["bitfinex-derivatives","BTCF0:USTF0",1762136532822,0.04378,109610.0,109600.0,0.20147749]
["bitfinex-derivatives","BTCF0:USTF0",1762136533021,0.04378,109610.0,109600.0,0.1523947]
["bitfinex-derivatives","BTCF0:USTF0",1762136533417,0.04378,109610.0,109600.0,0.11023279]
["bitfinex-derivatives","BTCF0:USTF0",1762136533618,0.04378,109610.0,109600.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762136534330,0.05747,109610.0,109600.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762136534627,0.05747,109610.0,109600.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762136535322,0.04378,109610.0,109600.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762136535522,0.05635,109610.0,109600.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762136537421,0.05635,109610.0,109600.0,0.09732279]
["bitfinex-derivatives","BTCF0:USTF0",1762136538723,0.23562246,109610.0,109600.0,0.09732279]
["bitfinex-derivatives","BTCF0:USTF0",1762136538931,0.8572863,109610.0,109600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762136539127,0.02243,109590.0,109580.0,0.04908279]
["bitfinex-derivatives","BTCF0:USTF0",1762136539335,0.23126246,109590.0,109580.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762136539633,0.05199,109590.0,109580.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1762136539835,0.05867,109580.0,109570.0,0.09395279]
["bitfinex-derivatives","BTCF0:USTF0",1762136540126,0.37447,109580.0,109570.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762136540630,0.36247,109580.0,109570.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762136541132,0.36247,109580.0,109570.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1762136541533,0.36647,109580.0,109570.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1762136541725,0.36747,109580.0,109570.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762136542125,0.3541,109580.0,109570.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762136543833,0.36747,109580.0,109570.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762136544133,0.36747,109580.0,109570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762136544134,0.3551,109580.0,109570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762136544934,0.3521,109580.0,109570.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762136545134,0.3571,109580.0,109570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762136545956,0.3571,109580.0,109570.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1762136546237,0.0413,109580.0,109570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762136546430,0.35714,109580.0,109570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762136546632,0.35614,109580.0,109570.0,0.1502697]
["bitfinex-derivatives","BTCF0:USTF0",1762136546832,0.36014,109580.0,109570.0,0.1502697]
["bitfinex-derivatives","BTCF0:USTF0",1762136547030,0.36014,109580.0,109570.0,0.1702697]
["bitfinex-derivatives","BTCF0:USTF0",1762136547536,0.0353,109580.0,109570.0,0.32854216]
["bitfinex-derivatives","BTCF0:USTF0",1762136547730,0.0403,109580.0,109570.0,0.34954216]
["bitfinex-derivatives","BTCF0:USTF0",1762136547930,0.0403,109580.0,109570.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1762136548126,0.05096,109580.0,109570.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762136548335,0.16919924,109580.0,109570.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762136548632,0.04896,109580.0,109570.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762136548838,0.04896,109580.0,109570.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762136549237,0.0363,109580.0,109570.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762136549638,0.0353,109580.0,109570.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762136549939,0.0373,109580.0,109570.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762136550143,0.0463,109580.0,109570.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762136550447,0.0443,109580.0,109570.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762136550839,0.0353,109580.0,109570.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762136551045,0.0423,109580.0,109570.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762136553948,0.05496,109580.0,109570.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762136554153,0.0423,109580.0,109570.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762136554648,0.0423,109580.0,109570.0,0.1505897]
["bitfinex-derivatives","BTCF0:USTF0",1762136555349,0.01943,109580.0,109570.0,0.29282894]
["bitfinex-derivatives","BTCF0:USTF0",1762136555647,0.009,109580.0,109570.0,0.60191173]
["bitfinex-derivatives","BTCF0:USTF0",1762136559147,0.009,109580.0,109570.0,0.37191173]
["bitfinex-derivatives","BTCF0:USTF0",1762136559948,0.009,109580.0,109570.0,0.68775173]
["bitfinex-derivatives","BTCF0:USTF0",1762136560649,0.27149,109600.0,109590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762136562350,0.39994154,109600.0,109590.0,0.15537387]
["bitfinex-derivatives","BTCF0:USTF0",1762136562548,0.39994154,109600.0,109590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762136562753,0.40194154,109600.0,109590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762136563049,0.30419767,109600.0,109590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762136563252,0.39282154,109600.0,109590.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136563454,0.40082154,109600.0,109590.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136563654,0.40282154,109600.0,109590.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136564057,0.49256541,109600.0,109590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762136564352,0.51268541,109600.0,109590.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762136564553,0.51268541,109600.0,109590.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762136565154,0.51068541,109600.0,109590.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762136565653,0.50568541,109600.0,109590.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762136565849,0.50968541,109600.0,109590.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762136566254,0.50968541,109600.0,109590.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762136566455,0.50968541,109600.0,109590.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762136566750,0.50168541,109600.0,109590.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762136566956,0.51268541,109600.0,109590.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762136574962,0.51268541,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136575265,0.057,109590.0,109580.0,0.04908279]
["bitfinex-derivatives","BTCF0:USTF0",1762136575460,0.057,109580.0,109570.0,0.09204279]
["bitfinex-derivatives","BTCF0:USTF0",1762136575659,0.58987541,109580.0,109570.0,0.09204279]
["bitfinex-derivatives","BTCF0:USTF0",1762136575855,0.58987541,109580.0,109570.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1762136577459,0.58887541,109580.0,109570.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1762136577659,0.05591,109570.0,109560.0,0.09213788]
["bitfinex-derivatives","BTCF0:USTF0",1762136577861,0.17525818,109570.0,109560.0,0.04305509]
["bitfinex-derivatives","BTCF0:USTF0",1762136578266,0.27200205,109570.0,109560.0,0.04305509]
["bitfinex-derivatives","BTCF0:USTF0",1762136578475,0.27200205,109570.0,109560.0,9.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762136578768,0.17425818,109570.0,109560.0,0.04305509]
["bitfinex-derivatives","BTCF0:USTF0",1762136579070,0.18325818,109570.0,109560.0,0.04405509]
["bitfinex-derivatives","BTCF0:USTF0",1762136579260,0.16165387,109570.0,109560.0,0.04405509]
["bitfinex-derivatives","BTCF0:USTF0",1762136580361,0.16165387,109570.0,109560.0,0.05775509]
["bitfinex-derivatives","BTCF0:USTF0",1762136580362,0.15208387,109570.0,109560.0,0.05775509]
["bitfinex-derivatives","BTCF0:USTF0",1762136580564,0.34737,109570.0,109560.0,0.36452083]
["bitfinex-derivatives","BTCF0:USTF0",1762136580757,0.03157,109570.0,109560.0,0.39360362]
["bitfinex-derivatives","BTCF0:USTF0",1762136581064,0.011,109570.0,109560.0,0.67452083]
["bitfinex-derivatives","BTCF0:USTF0",1762136581262,0.09774387,109590.0,109580.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1762136581263,0.43511387,109590.0,109580.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1762136581467,0.36014,109590.0,109580.0,0.2948459]
["bitfinex-derivatives","BTCF0:USTF0",1762136581861,0.04434,109590.0,109580.0,0.2948459]
["bitfinex-derivatives","BTCF0:USTF0",1762136582458,0.03757,109590.0,109580.0,0.32128904]
["bitfinex-derivatives","BTCF0:USTF0",1762136582660,0.016,109590.0,109580.0,0.32128904]
["bitfinex-derivatives","BTCF0:USTF0",1762136582859,0.016,109590.0,109580.0,0.27210831]
["bitfinex-derivatives","BTCF0:USTF0",1762136583467,0.021,109590.0,109580.0,0.6076993]
["bitfinex-derivatives","BTCF0:USTF0",1762136583770,0.32106,109610.0,109600.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762136584163,0.32106,109610.0,109600.0,0.1479047]
["bitfinex-derivatives","BTCF0:USTF0",1762136584370,0.18854572,109630.0,109620.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762136584371,0.00912,109630.0,109620.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762136584670,0.39087959,109630.0,109620.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762136584971,0.39999959,109630.0,109620.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762136585668,0.40799959,109630.0,109620.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762136585864,0.40787061,109630.0,109620.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762136586072,0.53005762,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136586767,0.53205762,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136587066,0.40075061,109630.0,109620.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762136587373,0.36881963,109630.0,109620.0,0.17984701]
["bitfinex-derivatives","BTCF0:USTF0",1762136587561,0.37014,109630.0,109620.0,0.17984701]
["bitfinex-derivatives","BTCF0:USTF0",1762136587762,0.37014,109630.0,109620.0,0.27107511]
["bitfinex-derivatives","BTCF0:USTF0",1762136587958,0.01,109630.0,109620.0,0.45024916]
["bitfinex-derivatives","BTCF0:USTF0",1762136588269,0.01,109630.0,109620.0,0.32024916]
["bitfinex-derivatives","BTCF0:USTF0",1762136588474,0.01,109630.0,109620.0,0.37024916]
["bitfinex-derivatives","BTCF0:USTF0",1762136588875,0.01,109630.0,109620.0,0.24806215]
["bitfinex-derivatives","BTCF0:USTF0",1762136589075,0.01,109630.0,109620.0,0.37024916]
["bitfinex-derivatives","BTCF0:USTF0",1762136590778,0.01,109630.0,109620.0,0.32024916]
["bitfinex-derivatives","BTCF0:USTF0",1762136590973,0.01,109630.0,109620.0,0.24902106]
["bitfinex-derivatives","BTCF0:USTF0",1762136591369,0.01,109630.0,109620.0,0.19984701]
["bitfinex-derivatives","BTCF0:USTF0",1762136591564,0.01,109630.0,109620.0,0.24902106]
["bitfinex-derivatives","BTCF0:USTF0",1762136591774,0.01,109630.0,109620.0,0.29107511]
["bitfinex-derivatives","BTCF0:USTF0",1762136592074,0.01,109630.0,109620.0,0.34024916]
["bitfinex-derivatives","BTCF0:USTF0",1762136592270,0.01,109630.0,109620.0,0.17984701]
["bitfinex-derivatives","BTCF0:USTF0",1762136592577,0.01,109630.0,109620.0,0.19984701]
["bitfinex-derivatives","BTCF0:USTF0",1762136593871,0.01,109630.0,109620.0,0.17984701]
["bitfinex-derivatives","BTCF0:USTF0",1762136594074,0.03157,109630.0,109620.0,0.19984701]
["bitfinex-derivatives","BTCF0:USTF0",1762136594373,0.01,109630.0,109620.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1762136594776,0.01,109630.0,109620.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762136595177,0.01,109630.0,109620.0,0.17984701]
["bitfinex-derivatives","BTCF0:USTF0",1762136595571,0.01,109630.0,109620.0,0.19984701]
["bitfinex-derivatives","BTCF0:USTF0",1762136595776,0.05353,109630.0,109620.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762136597383,0.03157,109630.0,109620.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1762136597583,0.03157,109630.0,109620.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762136597780,0.05353,109630.0,109620.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762136599979,0.05353,109630.0,109620.0,0.1688881]
["bitfinex-derivatives","BTCF0:USTF0",1762136600482,0.05353,109630.0,109620.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762136602385,0.15121125,109630.0,109620.0,0.15534125]
["bitfinex-derivatives","BTCF0:USTF0",1762136604079,0.15121125,109630.0,109620.0,0.24656935]
["bitfinex-derivatives","BTCF0:USTF0",1762136604280,0.05353,109630.0,109620.0,0.26656935]
["bitfinex-derivatives","BTCF0:USTF0",1762136605184,0.05353,109630.0,109620.0,0.15534125]
["bitfinex-derivatives","BTCF0:USTF0",1762136605383,0.15121125,109630.0,109620.0,0.15534125]
["bitfinex-derivatives","BTCF0:USTF0",1762136606890,0.15121125,109630.0,109620.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762136607083,0.15121125,109630.0,109620.0,0.15534125]
["bitfinex-derivatives","BTCF0:USTF0",1762136607880,0.15121125,109630.0,109620.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762136608086,0.16387125,109630.0,109620.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762136610495,0.1638958,109630.0,109620.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762136611298,0.1638958,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136611602,1.19865118,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136611789,0.02206,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762136612095,0.27209118,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762136612996,0.2966387,109620.0,109610.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762136613385,0.1989329,109620.0,109610.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762136613593,0.49002538,109620.0,109610.0,0.07773688]
["bitfinex-derivatives","BTCF0:USTF0",1762136614402,0.49202538,109620.0,109610.0,0.07673688]
["bitfinex-derivatives","BTCF0:USTF0",1762136614693,0.17638538,109620.0,109610.0,0.07673688]
["bitfinex-derivatives","BTCF0:USTF0",1762136614893,0.49102538,109620.0,109610.0,0.07673688]
["bitfinex-derivatives","BTCF0:USTF0",1762136615095,0.49502538,109620.0,109610.0,0.07473688]
["bitfinex-derivatives","BTCF0:USTF0",1762136615797,0.49102538,109620.0,109610.0,0.07473688]
["bitfinex-derivatives","BTCF0:USTF0",1762136615998,0.49302538,109620.0,109610.0,0.07473688]
["bitfinex-derivatives","BTCF0:USTF0",1762136616494,0.06910958,109620.0,109610.0,0.08749688]
["bitfinex-derivatives","BTCF0:USTF0",1762136616790,0.36338,109620.0,109610.0,0.08749688]
["bitfinex-derivatives","BTCF0:USTF0",1762136616995,0.39527941,109620.0,109610.0,0.07473688]
["bitfinex-derivatives","BTCF0:USTF0",1762136617196,0.49298521,109620.0,109610.0,0.07473688]
["bitfinex-derivatives","BTCF0:USTF0",1762136617398,0.49298521,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762136618999,1.1693616,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762136619201,1.19068411,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762136619504,1.09297831,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762136623802,1.19068411,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762136625107,1.09297831,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762136626600,1.19068411,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762136628413,0.05322,109600.0,109590.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762136628612,0.4666058,109600.0,109590.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762136629706,0.35978,109600.0,109590.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762136630005,0.3689195,109600.0,109590.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762136630399,0.35978,109600.0,109590.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1762136630907,0.35978,109600.0,109590.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1762136631510,0.35978,109600.0,109590.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762136631710,0.35978,109600.0,109590.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762136632010,0.35978,109600.0,109590.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762136633905,0.4574858,109600.0,109590.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762136635198,0.4701458,109600.0,109590.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762136636401,0.35978,109600.0,109590.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762136636602,0.36078,109600.0,109590.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762136637111,0.4721458,109600.0,109590.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762136637310,0.4721458,109600.0,109590.0,0.10758405]
["bitfinex-derivatives","BTCF0:USTF0",1762136637510,0.4711458,109600.0,109590.0,0.10758405]
["bitfinex-derivatives","BTCF0:USTF0",1762136637701,0.4701458,109600.0,109590.0,0.09606405]
["bitfinex-derivatives","BTCF0:USTF0",1762136638099,0.4701458,109600.0,109590.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762136638305,0.4711458,109600.0,109590.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762136638715,0.4711458,109600.0,109590.0,0.09506405]
["bitfinex-derivatives","BTCF0:USTF0",1762136639410,0.4721458,109600.0,109590.0,0.09406405]
["bitfinex-derivatives","BTCF0:USTF0",1762136639804,0.4711458,109600.0,109590.0,0.09506405]
["bitfinex-derivatives","BTCF0:USTF0",1762136640315,0.4711458,109600.0,109590.0,0.09406405]
["bitfinex-derivatives","BTCF0:USTF0",1762136640516,0.4721458,109600.0,109590.0,0.09406405]
["bitfinex-derivatives","BTCF0:USTF0",1762136641114,0.4721458,109600.0,109590.0,0.10758405]
["bitfinex-derivatives","BTCF0:USTF0",1762136641416,0.38314173,109600.0,109590.0,0.21883715]
["bitfinex-derivatives","BTCF0:USTF0",1762136641610,0.38314173,109600.0,109590.0,0.2473689]
["bitfinex-derivatives","BTCF0:USTF0",1762136641611,0.002,109600.0,109590.0,0.2473689]
["bitfinex-derivatives","BTCF0:USTF0",1762136641805,0.002,109600.0,109590.0,0.33295989]
["bitfinex-derivatives","BTCF0:USTF0",1762136642206,0.024,109600.0,109590.0,0.33295989]
["bitfinex-derivatives","BTCF0:USTF0",1762136642611,0.023,109600.0,109590.0,0.33395989]
["bitfinex-derivatives","BTCF0:USTF0",1762136643117,0.022,109600.0,109590.0,0.33495989]
["bitfinex-derivatives","BTCF0:USTF0",1762136643306,0.022,109600.0,109590.0,0.33395989]
["bitfinex-derivatives","BTCF0:USTF0",1762136643514,0.022,109600.0,109590.0,0.33795989]
["bitfinex-derivatives","BTCF0:USTF0",1762136643707,0.022,109600.0,109590.0,0.33895989]
["bitfinex-derivatives","BTCF0:USTF0",1762136643909,0.35978,109610.0,109600.0,0.1496547]
["bitfinex-derivatives","BTCF0:USTF0",1762136644211,0.35978,109610.0,109600.0,0.31659909]
["bitfinex-derivatives","BTCF0:USTF0",1762136644410,0.0441,109610.0,109600.0,0.31659909]
["bitfinex-derivatives","BTCF0:USTF0",1762136644611,0.37244,109630.0,109620.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762136644811,0.39381174,109630.0,109620.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762136645213,0.49151754,109630.0,109620.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762136646319,0.39381174,109630.0,109620.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762136646519,0.39881174,109630.0,109620.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762136647215,0.40081174,109630.0,109620.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762136647421,0.05322,109620.0,109610.0,0.09412498]
["bitfinex-derivatives","BTCF0:USTF0",1762136647720,0.16018357,109620.0,109610.0,0.10764498]
["bitfinex-derivatives","BTCF0:USTF0",1762136647917,0.18148661,109620.0,109610.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762136648220,0.18148661,109620.0,109610.0,0.10764498]
["bitfinex-derivatives","BTCF0:USTF0",1762136648420,0.16018357,109620.0,109610.0,0.10764498]
["bitfinex-derivatives","BTCF0:USTF0",1762136648719,0.1814838,109620.0,109610.0,0.10764498]
["bitfinex-derivatives","BTCF0:USTF0",1762136649117,0.083778,109620.0,109610.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762136649316,0.1814838,109620.0,109610.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762136650020,0.1723638,109620.0,109610.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762136650220,0.1743638,109620.0,109610.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762136651113,0.1753638,109620.0,109610.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762136651314,0.077658,109620.0,109610.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762136651515,0.1753638,109620.0,109610.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762136654322,0.077658,109620.0,109610.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762136654721,0.075658,109620.0,109610.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762136654924,0.075658,109620.0,109610.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762136655224,0.074658,109620.0,109610.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762136655614,0.074658,109620.0,109610.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762136655816,0.074658,109620.0,109610.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762136656122,0.05335777,109620.0,109610.0,0.10864498]
["bitfinex-derivatives","BTCF0:USTF0",1762136657116,0.15106357,109620.0,109610.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762136657827,0.1418058,109620.0,109610.0,0.1506464]
["bitfinex-derivatives","BTCF0:USTF0",1762136658022,0.0441,109620.0,109610.0,0.19988138]
["bitfinex-derivatives","BTCF0:USTF0",1762136658228,0.36015,109630.0,109620.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762136658420,0.38144795,109630.0,109620.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762136659222,0.36015,109630.0,109620.0,0.2484439]
["bitfinex-derivatives","BTCF0:USTF0",1762136659428,0.36015,109630.0,109620.0,0.29767888]
["bitfinex-derivatives","BTCF0:USTF0",1762136659625,0.36215,109630.0,109620.0,0.29767888]
["bitfinex-derivatives","BTCF0:USTF0",1762136660232,0.36315,109630.0,109620.0,0.29767888]
["bitfinex-derivatives","BTCF0:USTF0",1762136660626,0.36215,109630.0,109620.0,0.20645078]
["bitfinex-derivatives","BTCF0:USTF0",1762136661024,0.36015,109630.0,109620.0,0.20745078]
["bitfinex-derivatives","BTCF0:USTF0",1762136661221,0.36015,109630.0,109620.0,0.10974498]
["bitfinex-derivatives","BTCF0:USTF0",1762136661724,0.36015,109630.0,109620.0,0.10874498]
["bitfinex-derivatives","BTCF0:USTF0",1762136661922,0.36015,109630.0,109620.0,0.20097298]
["bitfinex-derivatives","BTCF0:USTF0",1762136662722,0.36015,109630.0,109620.0,0.29867878]
["bitfinex-derivatives","BTCF0:USTF0",1762136663428,0.33836,109630.0,109620.0,0.29867878]
["bitfinex-derivatives","BTCF0:USTF0",1762136663626,0.33836,109630.0,109620.0,0.31867878]
["bitfinex-derivatives","BTCF0:USTF0",1762136663837,0.04447,109630.0,109620.0,0.31867878]
["bitfinex-derivatives","BTCF0:USTF0",1762136664340,0.02268,109630.0,109620.0,0.31867878]
["bitfinex-derivatives","BTCF0:USTF0",1762136664526,0.04447,109630.0,109620.0,0.31867878]
["bitfinex-derivatives","BTCF0:USTF0",1762136665533,0.04447,109630.0,109620.0,0.12974498]
["bitfinex-derivatives","BTCF0:USTF0",1762136665735,0.04447,109630.0,109620.0,0.31867878]
["bitfinex-derivatives","BTCF0:USTF0",1762136666129,0.04447,109630.0,109620.0,0.29867878]
["bitfinex-derivatives","BTCF0:USTF0",1762136666537,0.04447,109630.0,109620.0,0.31867878]
["bitfinex-derivatives","BTCF0:USTF0",1762136666739,0.04447,109630.0,109620.0,0.22745078]
["bitfinex-derivatives","BTCF0:USTF0",1762136667638,0.04447,109630.0,109620.0,0.20745078]
["bitfinex-derivatives","BTCF0:USTF0",1762136668037,0.04447,109630.0,109620.0,0.31867878]
["bitfinex-derivatives","BTCF0:USTF0",1762136669927,0.04447,109630.0,109620.0,0.22097298]
["bitfinex-derivatives","BTCF0:USTF0",1762136670130,0.04447,109630.0,109620.0,0.31867878]
["bitfinex-derivatives","BTCF0:USTF0",1762136672341,0.04447,109630.0,109620.0,0.41631228]
["bitfinex-derivatives","BTCF0:USTF0",1762136672734,0.04447,109630.0,109620.0,0.32508428]
["bitfinex-derivatives","BTCF0:USTF0",1762136672943,0.04447,109630.0,109620.0,0.41631238]
["bitfinex-derivatives","BTCF0:USTF0",1762136675342,0.04447,109630.0,109620.0,0.22097308]
["bitfinex-derivatives","BTCF0:USTF0",1762136675545,0.04447,109630.0,109620.0,0.41631238]
["bitfinex-derivatives","BTCF0:USTF0",1762136676044,0.45804965,109640.0,109630.0,0.1477597]
["bitfinex-derivatives","BTCF0:USTF0",1762136676240,0.45804965,109640.0,109630.0,0.26542935]
["bitfinex-derivatives","BTCF0:USTF0",1762136676540,0.45804965,109640.0,109630.0,0.31466433]
["bitfinex-derivatives","BTCF0:USTF0",1762136679041,0.45804965,109640.0,109630.0,0.10577498]
["bitfinex-derivatives","BTCF0:USTF0",1762136679246,0.5683793,109640.0,109630.0,0.09301498]
["bitfinex-derivatives","BTCF0:USTF0",1762136679638,0.5683793,109640.0,109630.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762136680543,0.5693793,109640.0,109630.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762136680747,0.5713793,109640.0,109630.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762136684248,0.59249418,109640.0,109630.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762136684550,0.04482,109630.0,109620.0,0.10659498]
["bitfinex-derivatives","BTCF0:USTF0",1762136684748,0.14248965,109630.0,109620.0,0.10659498]
["bitfinex-derivatives","BTCF0:USTF0",1762136684949,0.14248965,109630.0,109620.0,0.20426463]
["bitfinex-derivatives","BTCF0:USTF0",1762136687050,0.04482,109630.0,109620.0,0.20426463]
["bitfinex-derivatives","BTCF0:USTF0",1762136687245,0.14248965,109630.0,109620.0,0.20426463]
["bitfinex-derivatives","BTCF0:USTF0",1762136688143,0.14248965,109630.0,109620.0,0.24625765]
["bitfinex-derivatives","BTCF0:USTF0",1762136688344,0.04582,109630.0,109620.0,0.26625765]
["bitfinex-derivatives","BTCF0:USTF0",1762136688850,0.04582,109630.0,109620.0,0.3639273]
["bitfinex-derivatives","BTCF0:USTF0",1762136689453,0.04482,109630.0,109620.0,0.3639273]
["bitfinex-derivatives","BTCF0:USTF0",1762136689954,0.04482,109630.0,109620.0,0.3689273]
["bitfinex-derivatives","BTCF0:USTF0",1762136691654,0.04482,109630.0,109620.0,0.3659273]
["bitfinex-derivatives","BTCF0:USTF0",1762136691855,0.04482,109630.0,109620.0,0.3689273]
["bitfinex-derivatives","BTCF0:USTF0",1762136692350,0.04527,109640.0,109630.0,0.1492897]
["bitfinex-derivatives","BTCF0:USTF0",1762136692556,0.13133418,109660.0,109650.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762136692757,0.51320044,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136693255,0.49786688,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136693657,0.48874688,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136694555,0.49074688,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136695353,0.48153591,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136695552,0.47953591,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136695752,0.48053591,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136695959,0.50508044,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136696161,0.50708044,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136697161,0.48253591,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136697550,0.38486626,109660.0,109650.0,0.17573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136697954,0.38486626,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136698154,0.48253591,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136700159,0.49160519,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136701161,0.48253591,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136701465,0.16709591,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136701963,0.17602531,109660.0,109650.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762136702154,0.17602531,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136702559,0.27369496,109660.0,109650.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762136703264,0.16709591,109660.0,109650.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762136703764,0.16709591,109660.0,109650.0,0.24694265]
["bitfinex-derivatives","BTCF0:USTF0",1762136705160,0.16709591,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136705361,0.04527,109650.0,109640.0,0.42268023]
["bitfinex-derivatives","BTCF0:USTF0",1762136705561,0.14293965,109650.0,109640.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1762136705754,0.15559965,109650.0,109640.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762136705958,0.15559965,109650.0,109640.0,0.10732023]
["bitfinex-derivatives","BTCF0:USTF0",1762136706166,0.15559965,109650.0,109640.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762136706669,0.06639321,109650.0,109640.0,0.26695105]
["bitfinex-derivatives","BTCF0:USTF0",1762136706967,0.09966965,109660.0,109640.0,0.41387093]
["bitfinex-derivatives","BTCF0:USTF0",1762136707265,0.14293965,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136707567,0.14293965,109660.0,109650.0,0.17573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136707959,0.14293965,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136708160,0.04527,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136708362,0.14293965,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136708559,0.04527,109660.0,109650.0,0.24694265]
["bitfinex-derivatives","BTCF0:USTF0",1762136708755,0.14393965,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136709558,0.14393965,109660.0,109650.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762136709759,0.14393965,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136710067,0.14593965,109660.0,109650.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136710265,0.04827,109660.0,109650.0,0.17573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136710461,0.04827,109660.0,109650.0,0.26694275]
["bitfinex-derivatives","BTCF0:USTF0",1762136711667,0.04827,109660.0,109650.0,0.17573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136711870,0.04827,109660.0,109650.0,0.26694265]
["bitfinex-derivatives","BTCF0:USTF0",1762136712568,0.04827,109660.0,109650.0,0.31619288]
["bitfinex-derivatives","BTCF0:USTF0",1762136712761,0.003,109660.0,109650.0,0.29619288]
["bitfinex-derivatives","BTCF0:USTF0",1762136712962,0.06981453,109690.0,109680.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762136713169,0.06638993,109690.0,109680.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136713367,0.07555493,109690.0,109680.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136713566,0.054435,109690.0,109680.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136713765,0.04527,109690.0,109680.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136714171,0.05627,109690.0,109680.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136714371,0.06127,109690.0,109680.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136715563,0.06127,109690.0,109680.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762136715764,0.15893965,109690.0,109680.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762136716772,0.15893965,109690.0,109680.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136716972,0.15893965,109690.0,109680.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762136717172,0.15893965,109690.0,109680.0,0.15573965]
["bitfinex-derivatives","BTCF0:USTF0",1762136718776,0.17159965,109690.0,109680.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762136719184,0.19268978,109690.0,109680.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762136720686,0.19268978,109690.0,109680.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762136721386,0.19268978,109690.0,109680.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762136722882,0.09502013,109690.0,109680.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762136723085,0.18002978,109690.0,109680.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762136723389,0.08236013,109690.0,109680.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762136723587,0.18002978,109690.0,109680.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762136724283,0.19268978,109690.0,109680.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762136724483,0.18002978,109690.0,109680.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762136724684,0.19268978,109690.0,109680.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762136725077,0.09502013,109690.0,109680.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762136725281,0.19268978,109690.0,109680.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762136725484,0.19268978,109690.0,109680.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762136726189,0.17159965,109690.0,109680.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762136726786,0.0444,109680.0,109670.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1762136726989,0.05352,109670.0,109660.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762136727184,0.15118965,109670.0,109660.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762136727686,0.14206965,109670.0,109660.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762136727891,0.14206965,109670.0,109660.0,0.15532965]
["bitfinex-derivatives","BTCF0:USTF0",1762136728090,0.14406965,109670.0,109660.0,0.15532965]
["bitfinex-derivatives","BTCF0:USTF0",1762136728485,0.0464,109670.0,109660.0,0.26652435]
["bitfinex-derivatives","BTCF0:USTF0",1762136728684,0.002,109670.0,109660.0,0.364194]
["bitfinex-derivatives","BTCF0:USTF0",1762136728883,0.0464,109670.0,109660.0,0.2529993]
["bitfinex-derivatives","BTCF0:USTF0",1762136729084,0.14406965,109670.0,109660.0,0.15532965]
["bitfinex-derivatives","BTCF0:USTF0",1762136729383,0.0464,109670.0,109660.0,0.24652415]
["bitfinex-derivatives","BTCF0:USTF0",1762136729589,0.0464,109670.0,109660.0,0.26652415]
["bitfinex-derivatives","BTCF0:USTF0",1762136729590,0.0504,109670.0,109660.0,0.26652415]
["bitfinex-derivatives","BTCF0:USTF0",1762136729784,0.0504,109670.0,109660.0,0.3641938]
["bitfinex-derivatives","BTCF0:USTF0",1762136729986,0.0504,109670.0,109660.0,0.41326081]
["bitfinex-derivatives","BTCF0:USTF0",1762136730291,0.0504,109670.0,109660.0,0.3641938]
["bitfinex-derivatives","BTCF0:USTF0",1762136730783,0.006,109670.0,109660.0,0.59326081]
["bitfinex-derivatives","BTCF0:USTF0",1762136730977,0.02854,109670.0,109660.0,0.41326081]
["bitfinex-derivatives","BTCF0:USTF0",1762136731183,0.0504,109670.0,109660.0,0.41326081]
["bitfinex-derivatives","BTCF0:USTF0",1762136732094,0.006,109670.0,109660.0,0.41326081]
["bitfinex-derivatives","BTCF0:USTF0",1762136732395,0.006,109670.0,109660.0,0.315509]
["bitfinex-derivatives","BTCF0:USTF0",1762136732598,0.02854,109670.0,109660.0,0.315509]
["bitfinex-derivatives","BTCF0:USTF0",1762136732894,0.0504,109670.0,109660.0,0.2243145]
["bitfinex-derivatives","BTCF0:USTF0",1762136733292,0.0504,109670.0,109660.0,0.3155093]
["bitfinex-derivatives","BTCF0:USTF0",1762136735090,0.0504,109670.0,109660.0,0.2043145]
["bitfinex-derivatives","BTCF0:USTF0",1762136735282,0.0504,109670.0,109660.0,0.2243145]
["bitfinex-derivatives","BTCF0:USTF0",1762136735683,0.0504,109670.0,109660.0,0.2043145]
["bitfinex-derivatives","BTCF0:USTF0",1762136735887,0.0504,109670.0,109660.0,0.15524749]
["bitfinex-derivatives","BTCF0:USTF0",1762136736295,0.15711369,109670.0,109660.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762136737095,0.0504,109670.0,109660.0,0.17524749]
["bitfinex-derivatives","BTCF0:USTF0",1762136737295,0.0504,109670.0,109660.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1762136737496,0.0504,109670.0,109660.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762136738697,0.07172757,109670.0,109660.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762136739593,0.07172757,109670.0,109660.0,0.15524749]
["bitfinex-derivatives","BTCF0:USTF0",1762136739898,0.07172757,109670.0,109660.0,0.17524749]
["bitfinex-derivatives","BTCF0:USTF0",1762136740096,0.0504,109670.0,109660.0,0.2243145]
["bitfinex-derivatives","BTCF0:USTF0",1762136740796,0.0504,109670.0,109660.0,0.2043145]
["bitfinex-derivatives","BTCF0:USTF0",1762136740994,0.0504,109670.0,109660.0,0.2243145]
["bitfinex-derivatives","BTCF0:USTF0",1762136741195,0.07173268,109670.0,109660.0,0.3155093]
["bitfinex-derivatives","BTCF0:USTF0",1762136741497,0.0504,109670.0,109660.0,0.3155093]
["bitfinex-derivatives","BTCF0:USTF0",1762136741796,0.0504,109670.0,109660.0,0.2043145]
["bitfinex-derivatives","BTCF0:USTF0",1762136742197,0.07173955,109670.0,109660.0,0.2043145]
["bitfinex-derivatives","BTCF0:USTF0",1762136743097,0.07173955,109670.0,109660.0,0.10672701]
["bitfinex-derivatives","BTCF0:USTF0",1762136743287,0.15855749,109670.0,109660.0,0.09384701]
["bitfinex-derivatives","BTCF0:USTF0",1762136743488,0.17989635,109670.0,109660.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762136745996,0.17989635,109670.0,109660.0,0.09384701]
["bitfinex-derivatives","BTCF0:USTF0",1762136746199,0.02203,109660.0,109650.0,0.04906701]
["bitfinex-derivatives","BTCF0:USTF0",1762136746394,0.46965749,109660.0,109650.0,0.04906701]
["bitfinex-derivatives","BTCF0:USTF0",1762136746591,0.04421,109650.0,109640.0,0.10569701]
["bitfinex-derivatives","BTCF0:USTF0",1762136746786,0.15445749,109650.0,109640.0,0.09281701]
["bitfinex-derivatives","BTCF0:USTF0",1762136746993,0.25204498,109650.0,109640.0,0.07148701]
["bitfinex-derivatives","BTCF0:USTF0",1762136747195,0.15445749,109650.0,109640.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1762136748206,0.15445749,109650.0,109640.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1762136748504,0.14179749,109650.0,109640.0,0.10769701]
["bitfinex-derivatives","BTCF0:USTF0",1762136748702,0.14179749,109650.0,109640.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762136748703,0.04421,109650.0,109640.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762136748904,0.14179749,109650.0,109640.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762136749107,0.15445749,109650.0,109640.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762136749305,0.15545749,109650.0,109640.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1762136749504,0.15545749,109650.0,109640.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762136749705,0.15645749,109650.0,109640.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762136750105,0.05887,109650.0,109640.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762136750302,0.15645749,109650.0,109640.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1762136750510,0.04421,109640.0,109630.0,0.10569701]
["bitfinex-derivatives","BTCF0:USTF0",1762136750707,0.14179749,109640.0,109630.0,0.10569701]
["bitfinex-derivatives","BTCF0:USTF0",1762136751203,0.45699749,109640.0,109630.0,0.10569701]
["bitfinex-derivatives","BTCF0:USTF0",1762136751910,0.45699749,109640.0,109630.0,0.10669701]
["bitfinex-derivatives","BTCF0:USTF0",1762136752611,0.45699749,109640.0,109630.0,0.10769701]
["bitfinex-derivatives","BTCF0:USTF0",1762136752813,0.35941,109640.0,109630.0,0.19891671]
["bitfinex-derivatives","BTCF0:USTF0",1762136753306,0.35941,109640.0,109630.0,0.21891671]
["bitfinex-derivatives","BTCF0:USTF0",1762136753812,0.35941,109640.0,109630.0,0.19891671]
["bitfinex-derivatives","BTCF0:USTF0",1762136754005,0.35941,109640.0,109630.0,0.10769701]
["bitfinex-derivatives","BTCF0:USTF0",1762136756003,0.45699749,109640.0,109630.0,0.10769701]
["bitfinex-derivatives","BTCF0:USTF0",1762136756211,0.46611749,109640.0,109630.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762136757019,0.35941,109640.0,109630.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762136758805,0.36870738,109640.0,109630.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762136760516,0.47541487,109640.0,109630.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762136760714,0.47541487,109640.0,109630.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1762136762720,0.47541487,109640.0,109630.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762136762914,0.46629487,109640.0,109630.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762136763218,0.35945,109640.0,109630.0,0.15721749]
["bitfinex-derivatives","BTCF0:USTF0",1762136763424,0.35945,109640.0,109630.0,0.25770293]
["bitfinex-derivatives","BTCF0:USTF0",1762136763717,0.35945,109640.0,109630.0,0.2975042]
["bitfinex-derivatives","BTCF0:USTF0",1762136763906,0.35945,109640.0,109630.0,0.3175042]
["bitfinex-derivatives","BTCF0:USTF0",1762136764502,0.35945,109640.0,109630.0,0.10869701]
["bitfinex-derivatives","BTCF0:USTF0",1762136764707,0.35945,109640.0,109630.0,0.09481701]
["bitfinex-derivatives","BTCF0:USTF0",1762136764708,0.46615749,109640.0,109630.0,0.09481701]
["bitfinex-derivatives","BTCF0:USTF0",1762136765013,0.46615749,109640.0,109630.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762136765014,0.45703749,109640.0,109630.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762136765314,0.35945,109640.0,109630.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762136769620,0.46615749,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762136771915,0.46615749,109640.0,109630.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1762136772316,0.46615749,109640.0,109630.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762136772522,0.46615749,109640.0,109630.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1762136773429,0.46615749,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762136773620,0.48766237,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762136775520,0.48766237,109640.0,109630.0,0.07348701]
["bitfinex-derivatives","BTCF0:USTF0",1762136778625,0.48766237,109640.0,109630.0,0.09520701]
["bitfinex-derivatives","BTCF0:USTF0",1762136779232,0.48766237,109640.0,109630.0,0.10895701]
["bitfinex-derivatives","BTCF0:USTF0",1762136779729,0.48766237,109640.0,109630.0,0.09520701]
["bitfinex-derivatives","BTCF0:USTF0",1762136783025,0.48766237,109640.0,109630.0,0.07348701]
["bitfinex-derivatives","BTCF0:USTF0",1762136783227,0.48766237,109640.0,109630.0,0.09520701]
["bitfinex-derivatives","BTCF0:USTF0",1762136785327,0.48766237,109640.0,109630.0,0.05106701]
["bitfinex-derivatives","BTCF0:USTF0",1762136785734,0.51219162,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762136788035,0.48766237,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762136788437,0.51219162,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762136790250,0.48766237,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762136790453,0.51219162,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762136790638,0.04614,109620.0,109610.0,0.10241389]
["bitfinex-derivatives","BTCF0:USTF0",1762136790842,0.46958749,109620.0,109610.0,0.12494389]
["bitfinex-derivatives","BTCF0:USTF0",1762136791451,0.49111305,109620.0,109610.0,0.12494389]
["bitfinex-derivatives","BTCF0:USTF0",1762136792147,0.49111305,109620.0,109610.0,0.07887688]
["bitfinex-derivatives","BTCF0:USTF0",1762136792645,0.49111305,109620.0,109610.0,0.12794389]
["bitfinex-derivatives","BTCF0:USTF0",1762136792839,0.49111305,109620.0,109610.0,0.13394389]
["bitfinex-derivatives","BTCF0:USTF0",1762136793243,0.46958749,109620.0,109610.0,0.09829688]
["bitfinex-derivatives","BTCF0:USTF0",1762136794347,0.56743468,109620.0,109610.0,0.09829688]
["bitfinex-derivatives","BTCF0:USTF0",1762136795756,0.56743468,109620.0,109610.0,0.08487688]
["bitfinex-derivatives","BTCF0:USTF0",1762136797949,0.372,109620.0,109610.0,0.09829688]
["bitfinex-derivatives","BTCF0:USTF0",1762136798149,0.56743468,109620.0,109610.0,0.09829688]
["bitfinex-derivatives","BTCF0:USTF0",1762136798352,0.66515202,109620.0,109610.0,0.03928688]
["bitfinex-derivatives","BTCF0:USTF0",1762136798753,0.68660539,109620.0,109610.0,0.03928688]
["bitfinex-derivatives","BTCF0:USTF0",1762136799160,0.39345337,109620.0,109610.0,0.03928688]
["bitfinex-derivatives","BTCF0:USTF0",1762136799462,0.58888805,109620.0,109610.0,0.03928688]
["bitfinex-derivatives","BTCF0:USTF0",1762136799757,0.59388805,109620.0,109610.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762136800160,0.59688805,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762136800660,0.59388805,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762136800958,0.69460539,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762136801561,0.59688805,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762136802652,0.59688805,109620.0,109610.0,0.05334688]
["bitfinex-derivatives","BTCF0:USTF0",1762136803054,0.59688805,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762136804849,0.04432,109600.0,109590.0,0.07101701]
["bitfinex-derivatives","BTCF0:USTF0",1762136805054,0.01272,109580.0,109570.0,0.10738701]
["bitfinex-derivatives","BTCF0:USTF0",1762136805258,0.53607468,109580.0,109570.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762136805457,0.02544,109570.0,109560.0,0.1074821]
["bitfinex-derivatives","BTCF0:USTF0",1762136805665,0.12315734,109570.0,109560.0,0.1074821]
["bitfinex-derivatives","BTCF0:USTF0",1762136806256,0.12315734,109570.0,109560.0,0.05841509]
["bitfinex-derivatives","BTCF0:USTF0",1762136806564,0.12015734,109570.0,109560.0,0.05841509]
["bitfinex-derivatives","BTCF0:USTF0",1762136807063,0.12015734,109570.0,109560.0,0.06241509]
["bitfinex-derivatives","BTCF0:USTF0",1762136807663,0.12015734,109570.0,109560.0,0.05841509]
["bitfinex-derivatives","BTCF0:USTF0",1762136807864,0.12015734,109570.0,109560.0,0.07041509]
["bitfinex-derivatives","BTCF0:USTF0",1762136808550,0.12015734,109570.0,109560.0,0.15913243]
["bitfinex-derivatives","BTCF0:USTF0",1762136808752,0.02244,109570.0,109560.0,0.25641043]
["bitfinex-derivatives","BTCF0:USTF0",1762136808957,0.11715734,109580.0,109570.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762136809158,0.43235734,109580.0,109570.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762136809466,0.53007468,109580.0,109570.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762136809669,0.01944,109570.0,109560.0,0.06741509]
["bitfinex-derivatives","BTCF0:USTF0",1762136809858,0.11715734,109570.0,109560.0,0.06741509]
["bitfinex-derivatives","BTCF0:USTF0",1762136810356,0.11715734,109570.0,109560.0,0.06441509]
["bitfinex-derivatives","BTCF0:USTF0",1762136810762,0.11415734,109570.0,109560.0,0.05841509]
["bitfinex-derivatives","BTCF0:USTF0",1762136811062,0.11415734,109570.0,109560.0,0.05941509]
["bitfinex-derivatives","BTCF0:USTF0",1762136811663,0.11415734,109570.0,109560.0,0.06541509]
["bitfinex-derivatives","BTCF0:USTF0",1762136812467,0.11415734,109570.0,109560.0,0.27441043]
["bitfinex-derivatives","BTCF0:USTF0",1762136812663,0.42639734,109580.0,109570.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762136813168,0.52411468,109580.0,109570.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1762136813368,0.01344,109570.0,109560.0,0.06541509]
["bitfinex-derivatives","BTCF0:USTF0",1762136813573,0.20887468,109570.0,109560.0,0.06541509]
["bitfinex-derivatives","BTCF0:USTF0",1762136813770,0.20687468,109570.0,109560.0,0.05941509]
["bitfinex-derivatives","BTCF0:USTF0",1762136814076,0.20687468,109570.0,109560.0,0.05841509]
["bitfinex-derivatives","BTCF0:USTF0",1762136814974,0.20687468,109570.0,109560.0,0.06141509]
["bitfinex-derivatives","BTCF0:USTF0",1762136815569,0.20687468,109570.0,109560.0,0.00309509]
["bitfinex-derivatives","BTCF0:USTF0",1762136815970,0.20687468,109570.0,109560.0,0.00409509]
["bitfinex-derivatives","BTCF0:USTF0",1762136816373,0.20687468,109570.0,109560.0,0.06206509]
["bitfinex-derivatives","BTCF0:USTF0",1762136821177,0.20687468,109570.0,109560.0,0.03911509]
["bitfinex-derivatives","BTCF0:USTF0",1762136821384,0.20687468,109570.0,109560.0,0.00409509]
["bitfinex-derivatives","BTCF0:USTF0",1762136822082,0.00944,109550.0,109540.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762136822278,0.52015468,109550.0,109540.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762136822479,0.32472,109550.0,109540.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762136822784,0.52015468,109550.0,109540.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762136823082,0.5202282,109550.0,109540.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762136823475,0.5202282,109550.0,109540.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1762136823983,0.32479352,109550.0,109540.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1762136824181,0.5202282,109550.0,109540.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1762136824682,0.42251086,109550.0,109540.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1762136825181,0.5202282,109550.0,109540.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1762136825381,0.42251086,109550.0,109540.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1762136825782,0.5202282,109550.0,109540.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1762136828576,0.32479352,109550.0,109540.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1762136828775,0.5202282,109550.0,109540.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1762136829480,0.5202282,109550.0,109540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762136829685,0.5202282,109550.0,109540.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1762136830084,0.5202282,109550.0,109540.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762136830285,0.5202282,109550.0,109540.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1762136830485,0.5202282,109550.0,109540.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762136830873,0.42251086,109550.0,109540.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762136831083,0.5202282,109550.0,109540.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762136831673,0.00944,109540.0,109530.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762136831880,0.00944,109530.0,109520.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762136832188,0.52030849,109530.0,109520.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762136832787,0.51930849,109530.0,109520.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762136832975,0.51730849,109530.0,109520.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762136833387,0.41959115,109530.0,109520.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762136833585,0.51730849,109530.0,109520.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762136833783,0.51730849,109530.0,109520.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1762136833984,0.41959115,109530.0,109520.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1762136834383,0.51730849,109530.0,109520.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1762136834888,0.52637612,109530.0,109520.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1762136835087,0.33094144,109530.0,109520.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1762136835292,0.42865878,109530.0,109520.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1762136835590,0.41959115,109530.0,109520.0,0.16268734]
["bitfinex-derivatives","BTCF0:USTF0",1762136835891,0.41959115,109530.0,109520.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1762136836190,0.41959115,109530.0,109520.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1762136836390,0.41959115,109530.0,109520.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1762136837190,0.32187381,109530.0,109520.0,0.25399864]
["bitfinex-derivatives","BTCF0:USTF0",1762136837383,0.41959115,109530.0,109520.0,0.25399864]
["bitfinex-derivatives","BTCF0:USTF0",1762136837582,0.41959115,109530.0,109520.0,0.16268734]
["bitfinex-derivatives","BTCF0:USTF0",1762136837778,0.41959115,109530.0,109520.0,0.25399864]
["bitfinex-derivatives","BTCF0:USTF0",1762136837985,0.41959115,109530.0,109520.0,0.27399864]
["bitfinex-derivatives","BTCF0:USTF0",1762136838386,0.41959115,109530.0,109520.0,0.25399864]
["bitfinex-derivatives","BTCF0:USTF0",1762136838589,0.10427115,109530.0,109520.0,0.27399864]
["bitfinex-derivatives","BTCF0:USTF0",1762136839194,0.10427115,109530.0,109520.0,0.18268734]
["bitfinex-derivatives","BTCF0:USTF0",1762136839492,0.10427115,109530.0,109520.0,0.16268734]
["bitfinex-derivatives","BTCF0:USTF0",1762136839988,0.10427115,109530.0,109520.0,0.27399864]
["bitfinex-derivatives","BTCF0:USTF0",1762136840786,0.00011381,109530.0,109520.0,0.35171598]
["bitfinex-derivatives","BTCF0:USTF0",1762136840988,0.00011381,109530.0,109520.0,0.40171598]
["bitfinex-derivatives","BTCF0:USTF0",1762136841291,0.00011381,109530.0,109520.0,0.45078299]
["bitfinex-derivatives","BTCF0:USTF0",1762136841492,0.00011381,109530.0,109520.0,0.74078299]
["bitfinex-derivatives","BTCF0:USTF0",1762136841689,0.00011381,109530.0,109520.0,0.58078299]
["bitfinex-derivatives","BTCF0:USTF0",1762136841890,0.00011381,109530.0,109520.0,0.42078299]
["bitfinex-derivatives","BTCF0:USTF0",1762136842195,0.00011381,109530.0,109520.0,0.71078299]
["bitfinex-derivatives","BTCF0:USTF0",1762136842991,0.00011381,109530.0,109520.0,0.42078299]
["bitfinex-derivatives","BTCF0:USTF0",1762136843698,0.10127115,109530.0,109520.0,0.13403701]
["bitfinex-derivatives","BTCF0:USTF0",1762136843890,0.10127115,109530.0,109520.0,0.21175435]
["bitfinex-derivatives","BTCF0:USTF0",1762136844288,0.10127115,109530.0,109520.0,0.32306565]
["bitfinex-derivatives","BTCF0:USTF0",1762136844486,0.10127115,109530.0,109520.0,0.30306565]
["bitfinex-derivatives","BTCF0:USTF0",1762136844995,0.10127115,109530.0,109520.0,0.23175435]
["bitfinex-derivatives","BTCF0:USTF0",1762136845197,0.10127115,109530.0,109520.0,0.11403701]
["bitfinex-derivatives","BTCF0:USTF0",1762136846901,0.10127115,109530.0,109520.0,0.20534831]
["bitfinex-derivatives","BTCF0:USTF0",1762136847402,0.10127115,109530.0,109520.0,0.11403701]
["bitfinex-derivatives","BTCF0:USTF0",1762136848001,0.00344,109510.0,109500.0,0.06559099]
["bitfinex-derivatives","BTCF0:USTF0",1762136848186,0.69822771,109510.0,109500.0,0.01420963]
["bitfinex-derivatives","BTCF0:USTF0",1762136848499,1.5,109500.0,109480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762136848791,1.5,109500.0,109480.0,0.02602734]
["bitfinex-derivatives","BTCF0:USTF0",1762136848792,0.59376023,109490.0,109480.0,0.02602734]
["bitfinex-derivatives","BTCF0:USTF0",1762136848997,1.31271688,109490.0,109480.0,0.02602734]
["bitfinex-derivatives","BTCF0:USTF0",1762136849196,1.25962581,109490.0,109480.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762136849394,1.30871688,109490.0,109470.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762136849591,0.31774958,109480.0,109470.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762136849896,0.33898889,109480.0,109470.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762136850099,0.93898889,109480.0,109470.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762136850297,0.64583687,109480.0,109470.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762136850490,0.86633724,109480.0,109470.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762136850692,0.89083629,109480.0,109470.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762136850890,0.89083629,109480.0,109470.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762136851091,0.86633724,109480.0,109470.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762136851400,0.89083629,109480.0,109450.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762136851586,0.12249971,109460.0,109450.0,0.00184774]
["bitfinex-derivatives","BTCF0:USTF0",1762136851790,0.14373902,109460.0,109450.0,0.00184774]
["bitfinex-derivatives","BTCF0:USTF0",1762136851985,0.14385236,109460.0,109450.0,0.00184774]
["bitfinex-derivatives","BTCF0:USTF0",1762136852599,0.22443641,109460.0,109450.0,0.00184774]
["bitfinex-derivatives","BTCF0:USTF0",1762136852900,0.22443641,109460.0,109450.0,0.00584774]
["bitfinex-derivatives","BTCF0:USTF0",1762136853805,0.22443641,109460.0,109450.0,0.01184774]
["bitfinex-derivatives","BTCF0:USTF0",1762136854005,1.5,109450.0,109420.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762136854208,1.5,109450.0,109400.0,0.07661106]
["bitfinex-derivatives","BTCF0:USTF0",1762136854209,0.24499942,109430.0,109400.0,0.07661106]
["bitfinex-derivatives","BTCF0:USTF0",1762136854500,0.03449904,109410.0,109380.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762136854694,0.02181569,109410.0,109400.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762136855200,0.4401487,109410.0,109380.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762136855503,0.12249971,109410.0,109400.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1762136855704,0.44005971,109420.0,109410.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762136855904,0.44017323,109420.0,109410.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762136856297,0.49750615,109420.0,109410.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762136856499,0.17994615,109420.0,109410.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762136856805,0.31775352,109420.0,109410.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762136857802,0.49758615,109420.0,109410.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762136858011,0.49958615,109420.0,109410.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762136858710,0.32075352,109420.0,109410.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1762136858904,0.32075352,109420.0,109410.0,0.1562027]
["bitfinex-derivatives","BTCF0:USTF0",1762136859111,0.32075352,109420.0,109410.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1762136859611,0.32075352,109420.0,109410.0,0.1562027]
["bitfinex-derivatives","BTCF0:USTF0",1762136860106,0.32075352,109420.0,109410.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1762136860512,0.32075352,109420.0,109410.0,0.1562027]
["bitfinex-derivatives","BTCF0:USTF0",1762136861007,0.00311352,109420.0,109410.0,0.1562027]
["bitfinex-derivatives","BTCF0:USTF0",1762136861406,0.00311352,109420.0,109410.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1762136862200,0.09450782,109420.0,109410.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1762136862401,0.27434045,109420.0,109410.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1762136862605,0.59194045,109420.0,109410.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1762136863305,0.41210782,109420.0,109410.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1762136864109,0.32071352,109420.0,109410.0,0.1562027]
["bitfinex-derivatives","BTCF0:USTF0",1762136864811,0.0913693,109450.0,109440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762136865207,0.27120193,109450.0,109440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762136865802,0.27127417,109450.0,109440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762136866006,0.09144154,109450.0,109440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762136866208,0.09244154,109450.0,109440.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1762136866508,0.00107224,109450.0,109440.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1762136866703,0.09244154,109450.0,109440.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1762136866908,0.00107224,109450.0,109440.0,0.1578576]
["bitfinex-derivatives","BTCF0:USTF0",1762136867107,0.00107224,109450.0,109440.0,0.1778576]
["bitfinex-derivatives","BTCF0:USTF0",1762136867312,0.00107224,109450.0,109440.0,0.1578576]
["bitfinex-derivatives","BTCF0:USTF0",1762136867507,0.00107224,109450.0,109440.0,0.1778576]
["bitfinex-derivatives","BTCF0:USTF0",1762136867708,1.9093088,109480.0,109470.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762136867915,0.31796,109480.0,109470.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762136868116,0.4093042,109480.0,109470.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762136868410,0.58045258,109550.0,109500.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762136868610,0.17983263,109510.0,109500.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762136868807,0.17990087,109510.0,109500.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762136869707,0.60006824,109510.0,109500.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1762136870012,0.79190087,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762136870515,0.79790087,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762136871608,0.79790087,109510.0,109480.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1762136871811,0.17983263,109490.0,109480.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1762136872010,0.17990542,109490.0,109480.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1762136872216,0.17990542,109490.0,109480.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762136872823,0.17990542,109490.0,109480.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762136873010,0.17990542,109490.0,109480.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1762136873211,0.18190542,109490.0,109480.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1762136873411,0.78190542,109490.0,109460.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762136873611,0.17983263,109470.0,109460.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1762136873812,0.17994534,109470.0,109460.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1762136874016,0.17994534,109470.0,109460.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1762136874719,0.17994534,109470.0,109460.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1762136875109,0.17994534,109470.0,109460.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1762136875818,0.27129804,109470.0,109460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762136876022,0.27429804,109470.0,109460.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762136876418,0.27429804,109470.0,109460.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1762136877121,0.29565634,109470.0,109460.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1762136877321,0.29565634,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762136877522,0.29565634,109470.0,109460.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1762136877722,0.29565634,109470.0,109460.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1762136877918,0.29565634,109470.0,109460.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762136878119,0.29565634,109470.0,109460.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1762136878713,0.29565634,109470.0,109460.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1762136879224,0.11582371,109470.0,109460.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762136879426,0.29565634,109470.0,109460.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762136880726,0.29565634,109470.0,109460.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1762136880930,0.11582371,109470.0,109460.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762136881323,0.43438371,109470.0,109460.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762136881727,0.61421634,109470.0,109460.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762136881929,0.43438371,109470.0,109460.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762136882328,0.61421634,109470.0,109460.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762136882823,0.61421634,109470.0,109460.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1762136883020,0.61421634,109470.0,109460.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762136884729,0.02878,109450.0,109440.0,0.05762837]
["bitfinex-derivatives","BTCF0:USTF0",1762136884922,0.02885908,109450.0,109440.0,0.05762837]
["bitfinex-derivatives","BTCF0:USTF0",1762136885324,0.03801454,109450.0,109440.0,0.05762837]
["bitfinex-derivatives","BTCF0:USTF0",1762136885825,0.03901454,109450.0,109440.0,0.06462837]
["bitfinex-derivatives","BTCF0:USTF0",1762136886024,0.53720717,109450.0,109440.0,0.00706837]
["bitfinex-derivatives","BTCF0:USTF0",1762136886227,1.15826879,109450.0,109440.0,0.00706837]
["bitfinex-derivatives","BTCF0:USTF0",1762136886429,0.02064,109430.0,109420.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1762136886633,0.51891263,109430.0,109420.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1762136887429,0.51902621,109430.0,109420.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762136887629,0.52002621,109430.0,109420.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1762136887831,0.52002621,109430.0,109420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762136889136,0.52102621,109430.0,109420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762136890235,0.34119358,109430.0,109420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762136890431,0.52102621,109430.0,109420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762136890837,0.52102621,109430.0,109420.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1762136891440,0.52102621,109430.0,109420.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1762136891637,0.52102621,109430.0,109420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762136893329,0.34119358,109430.0,109420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762136893534,0.61241221,109430.0,109420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762136893735,0.43257958,109430.0,109420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762136893937,0.61241221,109430.0,109420.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1762136894131,0.43257958,109430.0,109420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762136894331,0.61241221,109430.0,109420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762136895937,0.01464,109410.0,109400.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1762136896132,0.4982174,109410.0,109380.0,0.090784]
["bitfinex-derivatives","BTCF0:USTF0",1762136896340,0.17983263,109390.0,109380.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762136896633,0.49818822,109390.0,109380.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762136896838,0.49218822,109390.0,109380.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762136897745,0.31335559,109390.0,109380.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1762136897940,0.49318822,109390.0,109380.0,0.03120675]
["bitfinex-derivatives","BTCF0:USTF0",1762136899035,1.09318822,109390.0,109380.0,0.01320675]
["bitfinex-derivatives","BTCF0:USTF0",1762136899337,1.09418822,109390.0,109380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762136899543,1.09407263,109390.0,109380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762136899745,0.91324,109390.0,109380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762136899939,1.10007263,109390.0,109380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762136900147,1.09915047,109390.0,109360.0,0.01357211]
["bitfinex-derivatives","BTCF0:USTF0",1762136900349,0.17883263,109370.0,109360.0,0.01357211]
["bitfinex-derivatives","BTCF0:USTF0",1762136900541,0.49711263,109370.0,109360.0,0.01357211]
["bitfinex-derivatives","BTCF0:USTF0",1762136900739,0.49711263,109370.0,109340.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1762136901045,0.17983263,109350.0,109340.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762136901247,0.31824,109350.0,109340.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762136901543,0.49507263,109350.0,109340.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762136901846,0.58652533,109350.0,109340.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762136902145,0.4066927,109350.0,109340.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762136902358,0.58552533,109350.0,109340.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762136902645,0.58561417,109350.0,109340.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762136902844,0.40578154,109350.0,109340.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762136903046,0.59561417,109350.0,109340.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1762136903246,0.41578154,109350.0,109340.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1762136904647,0.59561417,109350.0,109340.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1762136904846,0.41578154,109350.0,109340.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1762136906844,0.41578154,109350.0,109340.0,0.44355353]
["bitfinex-derivatives","BTCF0:USTF0",1762136906845,0.01008884,109350.0,109340.0,0.44355353]
["bitfinex-derivatives","BTCF0:USTF0",1762136907141,0.0914133,109400.0,109380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762136907142,0.27125173,109390.0,109380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762136907354,0.35541173,109390.0,109380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762136907642,0.95541173,109390.0,109380.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762136907848,0.35541173,109390.0,109380.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762136908041,0.3554835,109390.0,109380.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762136908541,0.36450067,109390.0,109380.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762136908746,0.37650067,109390.0,109380.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762136909343,0.37650067,109390.0,109380.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762136909551,0.39250067,109390.0,109380.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1762136909857,0.39250067,109390.0,109380.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762136913543,0.39250067,109390.0,109380.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1762136913749,0.39250067,109390.0,109380.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762136914150,0.21266804,109390.0,109380.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762136914456,0.39250067,109390.0,109380.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762136916260,0.39250067,109390.0,109380.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1762136916459,0.33537756,109390.0,109380.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762136916959,0.33437756,109390.0,109380.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762136919766,0.33437756,109390.0,109380.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1762136920247,0.95873788,109390.0,109370.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762136920451,0.12280588,109380.0,109360.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762136920662,0.44134952,109370.0,109360.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762136920863,0.44144015,109370.0,109360.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762136921660,0.44144015,109370.0,109360.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762136921960,0.32773063,109370.0,109360.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762136922158,0.45044015,109370.0,109360.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762136922359,0.46244015,109370.0,109360.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762136923265,0.02109063,109370.0,109360.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762136923453,0.02109063,109370.0,109360.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1762136923765,0.02109063,109370.0,109360.0,0.092974]
["bitfinex-derivatives","BTCF0:USTF0",1762136924667,0.02109063,109370.0,109360.0,0.1844183]
["bitfinex-derivatives","BTCF0:USTF0",1762136924961,0.02109063,109370.0,109360.0,0.092974]
["bitfinex-derivatives","BTCF0:USTF0",1762136925566,0.86650967,109370.0,109360.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1762136925863,0.16816047,109370.0,109360.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762136926167,0.14380015,109370.0,109360.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1762136926365,0.16816047,109370.0,109360.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1762136927066,0.16816047,109370.0,109360.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762136927266,0.14380015,109370.0,109360.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762136929669,0.74380015,109370.0,109360.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1762136930178,0.74380015,109370.0,109360.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1762136931077,0.23523605,109370.0,109360.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762136933077,0.1117043,109360.0,109350.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1762136933282,0.55333382,109360.0,109350.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762136933783,0.55343045,109360.0,109350.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762136934174,0.55343045,109360.0,109350.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762136934481,0.56343045,109360.0,109350.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762136934683,0.57043045,109360.0,109350.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762136935882,0.44772093,109360.0,109350.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762136936077,0.44772093,109360.0,109350.0,0.1175528]
["bitfinex-derivatives","BTCF0:USTF0",1762136938084,0.57043045,109360.0,109350.0,0.1175528]
["bitfinex-derivatives","BTCF0:USTF0",1762136938286,0.57043045,109360.0,109350.0,0.0848588]
["bitfinex-derivatives","BTCF0:USTF0",1762136939084,0.57043045,109360.0,109350.0,0.1175528]
["bitfinex-derivatives","BTCF0:USTF0",1762136939474,0.44772093,109360.0,109350.0,0.1175528]
["bitfinex-derivatives","BTCF0:USTF0",1762136939783,0.57043045,109360.0,109350.0,0.1175528]
["bitfinex-derivatives","BTCF0:USTF0",1762136940180,0.57043045,109360.0,109350.0,0.0848588]
["bitfinex-derivatives","BTCF0:USTF0",1762136940881,0.69313997,109360.0,109350.0,0.0631688]
["bitfinex-derivatives","BTCF0:USTF0",1762136941085,0.03039,109350.0,109340.0,0.08151403]
["bitfinex-derivatives","BTCF0:USTF0",1762136941290,0.02026,109340.0,109330.0,0.10605003]
["bitfinex-derivatives","BTCF0:USTF0",1762136941479,0.46160952,109340.0,109330.0,0.13889457]
["bitfinex-derivatives","BTCF0:USTF0",1762136941679,0.47094142,109340.0,109330.0,0.13889457]
["bitfinex-derivatives","BTCF0:USTF0",1762136942176,0.47094142,109340.0,109330.0,0.06838454]
["bitfinex-derivatives","BTCF0:USTF0",1762136942384,0.47094142,109340.0,109330.0,0.09007454]
["bitfinex-derivatives","BTCF0:USTF0",1762136942689,0.3482319,109340.0,109330.0,0.07668454]
["bitfinex-derivatives","BTCF0:USTF0",1762136942890,0.47494142,109340.0,109330.0,0.07668454]
["bitfinex-derivatives","BTCF0:USTF0",1762136943083,0.47194142,109340.0,109330.0,0.07668454]
["bitfinex-derivatives","BTCF0:USTF0",1762136943282,0.01426,109330.0,109320.0,0.12550457]
["bitfinex-derivatives","BTCF0:USTF0",1762136943486,0.13696952,109330.0,109320.0,0.12550457]
["bitfinex-derivatives","BTCF0:USTF0",1762136943886,0.13396952,109330.0,109320.0,0.12550457]
["bitfinex-derivatives","BTCF0:USTF0",1762136944083,0.01126,109330.0,109320.0,0.12550457]
["bitfinex-derivatives","BTCF0:USTF0",1762136944791,0.01126,109330.0,109320.0,0.12850457]
["bitfinex-derivatives","BTCF0:USTF0",1762136944792,0.13796952,109330.0,109320.0,0.12850457]
["bitfinex-derivatives","BTCF0:USTF0",1762136945288,0.14096952,109330.0,109320.0,0.07968454]
["bitfinex-derivatives","BTCF0:USTF0",1762136945483,0.14096952,109330.0,109320.0,0.03584454]
["bitfinex-derivatives","BTCF0:USTF0",1762136945689,0.00826,109310.0,109300.0,0.08166457]
["bitfinex-derivatives","BTCF0:USTF0",1762136945893,0.13103514,109310.0,109300.0,0.07012243]
["bitfinex-derivatives","BTCF0:USTF0",1762136946080,0.13103514,109310.0,109300.0,0.10296697]
["bitfinex-derivatives","BTCF0:USTF0",1762136946081,6.562e-05,109310.0,109300.0,0.10296697]
["bitfinex-derivatives","BTCF0:USTF0",1762136946278,6.562e-05,109310.0,109300.0,0.08959454]
["bitfinex-derivatives","BTCF0:USTF0",1762136946279,0.44091091,109310.0,109300.0,0.08959454]
["bitfinex-derivatives","BTCF0:USTF0",1762136946591,0.44091091,109310.0,109300.0,0.06998522]
["bitfinex-derivatives","BTCF0:USTF0",1762136946886,0.44191091,109310.0,109300.0,0.06998522]
["bitfinex-derivatives","BTCF0:USTF0",1762136947075,0.44491091,109310.0,109300.0,0.07498522]
["bitfinex-derivatives","BTCF0:USTF0",1762136947280,0.4450038,109310.0,109300.0,0.07498522]
["bitfinex-derivatives","BTCF0:USTF0",1762136947976,0.32229428,109310.0,109300.0,0.07498522]
["bitfinex-derivatives","BTCF0:USTF0",1762136948390,0.4450038,109310.0,109300.0,0.07498522]
["bitfinex-derivatives","BTCF0:USTF0",1762136948691,0.5364899,109310.0,109300.0,0.07498522]
["bitfinex-derivatives","BTCF0:USTF0",1762136949189,0.41918899,109310.0,109300.0,0.07498522]
["bitfinex-derivatives","BTCF0:USTF0",1762136949384,0.54602851,109310.0,109300.0,0.07498522]
["bitfinex-derivatives","BTCF0:USTF0",1762136950682,0.54602851,109310.0,109300.0,0.01823522]
["bitfinex-derivatives","BTCF0:USTF0",1762136950992,0.54602851,109310.0,109300.0,0.07498522]
["bitfinex-derivatives","BTCF0:USTF0",1762136953985,0.54602851,109310.0,109300.0,0.01823522]
["bitfinex-derivatives","BTCF0:USTF0",1762136954897,0.54602851,109310.0,109300.0,0.03098522]
["bitfinex-derivatives","BTCF0:USTF0",1762136955088,0.03376,109300.0,109290.0,0.02205873]
["bitfinex-derivatives","BTCF0:USTF0",1762136955294,0.15654431,109300.0,109290.0,0.02205873]
["bitfinex-derivatives","BTCF0:USTF0",1762136955892,0.15654431,109300.0,109290.0,0.04518873]
["bitfinex-derivatives","BTCF0:USTF0",1762136956296,0.15954431,109300.0,109290.0,0.05218873]
["bitfinex-derivatives","BTCF0:USTF0",1762136956489,0.16054431,109300.0,109290.0,0.05218873]
["bitfinex-derivatives","BTCF0:USTF0",1762136958397,0.03783479,109300.0,109290.0,0.05218873]
["bitfinex-derivatives","BTCF0:USTF0",1762136958593,0.16054431,109300.0,109290.0,0.05218873]
["bitfinex-derivatives","BTCF0:USTF0",1762136959697,0.03783479,109300.0,109290.0,0.05218873]
["bitfinex-derivatives","BTCF0:USTF0",1762136960004,0.16054431,109300.0,109290.0,0.05218873]
["bitfinex-derivatives","BTCF0:USTF0",1762136960301,0.03783479,109300.0,109290.0,0.14369143]
["bitfinex-derivatives","BTCF0:USTF0",1762136960501,0.00407479,109300.0,109290.0,0.14369143]
["bitfinex-derivatives","BTCF0:USTF0",1762136960709,0.32339479,109300.0,109290.0,0.14369143]
["bitfinex-derivatives","BTCF0:USTF0",1762136960902,0.00407479,109300.0,109290.0,0.17653597]
["bitfinex-derivatives","BTCF0:USTF0",1762136961093,0.00407479,109300.0,109290.0,0.26640095]
["bitfinex-derivatives","BTCF0:USTF0",1762136961293,0.00407479,109300.0,109290.0,0.29924549]
["bitfinex-derivatives","BTCF0:USTF0",1762136961693,0.00407479,109300.0,109290.0,0.08503327]
["bitfinex-derivatives","BTCF0:USTF0",1762136961990,0.00407479,109300.0,109290.0,0.17653607]
["bitfinex-derivatives","BTCF0:USTF0",1762136963296,0.00407479,109300.0,109290.0,0.19653607]
["bitfinex-derivatives","BTCF0:USTF0",1762136963499,0.00407479,109300.0,109290.0,0.31924559]
["bitfinex-derivatives","BTCF0:USTF0",1762136963693,0.09556919,109300.0,109290.0,0.10503327]
["bitfinex-derivatives","BTCF0:USTF0",1762136964001,0.09556919,109300.0,109290.0,0.08503327]
["bitfinex-derivatives","BTCF0:USTF0",1762136964494,0.09556919,109300.0,109290.0,0.09778327]
["bitfinex-derivatives","BTCF0:USTF0",1762136964801,0.09556919,109300.0,109290.0,0.18928607]
["bitfinex-derivatives","BTCF0:USTF0",1762136965900,0.00407479,109300.0,109290.0,0.20928607]
["bitfinex-derivatives","BTCF0:USTF0",1762136966099,0.09556929,109300.0,109290.0,0.33199559]
["bitfinex-derivatives","BTCF0:USTF0",1762136966300,0.09556929,109300.0,109290.0,0.18928607]
["bitfinex-derivatives","BTCF0:USTF0",1762136966999,0.00407479,109300.0,109290.0,0.18928607]
["bitfinex-derivatives","BTCF0:USTF0",1762136967203,0.09556929,109300.0,109290.0,0.20258621]
["bitfinex-derivatives","BTCF0:USTF0",1762136967405,0.09556929,109300.0,109290.0,0.16974167]
["bitfinex-derivatives","BTCF0:USTF0",1762136967702,0.09556929,109300.0,109290.0,0.20253118]
["bitfinex-derivatives","BTCF0:USTF0",1762136968300,0.09556929,109300.0,109290.0,0.2185617]
["bitfinex-derivatives","BTCF0:USTF0",1762136968605,0.09556929,109300.0,109290.0,0.1270589]
["bitfinex-derivatives","BTCF0:USTF0",1762136969508,0.08664467,109300.0,109290.0,0.1270589]
["bitfinex-derivatives","BTCF0:USTF0",1762136969998,0.10352467,109300.0,109290.0,0.1270589]
["bitfinex-derivatives","BTCF0:USTF0",1762136970603,0.08670873,109300.0,109290.0,0.1270589]
["bitfinex-derivatives","BTCF0:USTF0",1762136970902,0.10358873,109300.0,109290.0,0.1270589]
["bitfinex-derivatives","BTCF0:USTF0",1762136971102,0.24317825,109300.0,109290.0,0.1270589]
["bitfinex-derivatives","BTCF0:USTF0",1762136971496,0.24317825,109300.0,109290.0,0.0911789]
["bitfinex-derivatives","BTCF0:USTF0",1762136971693,0.24317825,109300.0,109290.0,0.1277889]
["bitfinex-derivatives","BTCF0:USTF0",1762136971898,0.24317825,109300.0,109290.0,0.12780986]
["bitfinex-derivatives","BTCF0:USTF0",1762136972596,0.24317825,109300.0,109290.0,0.21931266]
["bitfinex-derivatives","BTCF0:USTF0",1762136973000,0.12046873,109300.0,109290.0,0.21931266]
["bitfinex-derivatives","BTCF0:USTF0",1762136973305,0.24317825,109300.0,109290.0,0.21931266]
["bitfinex-derivatives","BTCF0:USTF0",1762136973702,0.12046873,109300.0,109290.0,0.21931266]
["bitfinex-derivatives","BTCF0:USTF0",1762136974103,0.01694406,109300.0,109290.0,0.21931266]
["bitfinex-derivatives","BTCF0:USTF0",1762136974305,6.406e-05,109300.0,109290.0,0.17717153]
["bitfinex-derivatives","BTCF0:USTF0",1762136974702,6.406e-05,109300.0,109290.0,0.15717153]
["bitfinex-derivatives","BTCF0:USTF0",1762136974906,6.406e-05,109300.0,109290.0,0.17717153]
["bitfinex-derivatives","BTCF0:USTF0",1762136975601,0.03382406,109300.0,109290.0,0.15717153]
["bitfinex-derivatives","BTCF0:USTF0",1762136975793,0.15653358,109300.0,109290.0,0.15717153]
["bitfinex-derivatives","BTCF0:USTF0",1762136975998,0.15653358,109300.0,109290.0,0.1704743]
["bitfinex-derivatives","BTCF0:USTF0",1762136976601,0.03382406,109300.0,109290.0,0.1704743]
["bitfinex-derivatives","BTCF0:USTF0",1762136977504,0.01553406,109300.0,109290.0,0.15717153]
["bitfinex-derivatives","BTCF0:USTF0",1762136977706,0.53312082,109310.0,109300.0,0.1509544]
["bitfinex-derivatives","BTCF0:USTF0",1762136978008,0.4104113,109310.0,109300.0,0.20033303]
["bitfinex-derivatives","BTCF0:USTF0",1762136978216,0.53312082,109310.0,109300.0,0.20033303]
["bitfinex-derivatives","BTCF0:USTF0",1762136978511,0.59060331,109310.0,109300.0,0.20033303]
["bitfinex-derivatives","BTCF0:USTF0",1762136979112,0.49911201,109310.0,109300.0,0.20033303]
["bitfinex-derivatives","BTCF0:USTF0",1762136979512,0.50211201,109310.0,109300.0,0.20333303]
["bitfinex-derivatives","BTCF0:USTF0",1762136979710,0.32192,109310.0,109300.0,0.20333303]
["bitfinex-derivatives","BTCF0:USTF0",1762136980113,0.32292,109310.0,109300.0,0.20333303]
["bitfinex-derivatives","BTCF0:USTF0",1762136980512,0.4144061,109310.0,109300.0,0.20333303]
["bitfinex-derivatives","BTCF0:USTF0",1762136981416,0.32292,109310.0,109300.0,0.20333303]
["bitfinex-derivatives","BTCF0:USTF0",1762136983007,0.414406,109310.0,109300.0,0.20333303]
["bitfinex-derivatives","BTCF0:USTF0",1762136983812,0.32292,109310.0,109300.0,0.20333303]
["bitfinex-derivatives","BTCF0:USTF0",1762136985015,0.004,109310.0,109300.0,0.1539544]
["bitfinex-derivatives","BTCF0:USTF0",1762136985421,0.004,109310.0,109300.0,0.2839544]
["bitfinex-derivatives","BTCF0:USTF0",1762136985610,0.004,109310.0,109300.0,0.1539544]
["bitfinex-derivatives","BTCF0:USTF0",1762136985912,1.5,109330.0,109320.0,0.1371577]
["bitfinex-derivatives","BTCF0:USTF0",1762136986112,0.1060929,109340.0,109330.0,0.1507793]
["bitfinex-derivatives","BTCF0:USTF0",1762136986309,0.4247729,109340.0,109330.0,0.1507793]
["bitfinex-derivatives","BTCF0:USTF0",1762136986616,1.9247729,109340.0,109330.0,0.1507793]
["bitfinex-derivatives","BTCF0:USTF0",1762136986819,1.8333119,109340.0,109330.0,0.1507793]
["bitfinex-derivatives","BTCF0:USTF0",1762136987012,1.8333119,109340.0,109330.0,0.20014236]
["bitfinex-derivatives","BTCF0:USTF0",1762136987210,1.8373119,109340.0,109330.0,0.1507793]
["bitfinex-derivatives","BTCF0:USTF0",1762136987410,0.3346619,109340.0,109330.0,0.20014236]
["bitfinex-derivatives","BTCF0:USTF0",1762136987615,0.0159819,109340.0,109330.0,0.20014236]
["bitfinex-derivatives","BTCF0:USTF0",1762136987811,0.32529,109340.0,109330.0,0.20014236]
["bitfinex-derivatives","BTCF0:USTF0",1762136988007,0.32264,109340.0,109330.0,0.22014236]
["bitfinex-derivatives","BTCF0:USTF0",1762136988208,0.31864,109340.0,109330.0,0.22014236]
["bitfinex-derivatives","BTCF0:USTF0",1762136988415,0.32564,109340.0,109330.0,0.22014236]
["bitfinex-derivatives","BTCF0:USTF0",1762136988609,0.32564,109340.0,109330.0,0.48014236]
["bitfinex-derivatives","BTCF0:USTF0",1762136988915,0.32564,109340.0,109330.0,0.4307793]
["bitfinex-derivatives","BTCF0:USTF0",1762136989117,0.022,109340.0,109330.0,0.20401916]
["bitfinex-derivatives","BTCF0:USTF0",1762136989309,0.022,109340.0,109330.0,0.22401916]
["bitfinex-derivatives","BTCF0:USTF0",1762136989926,0.022,109340.0,109330.0,0.1747793]
["bitfinex-derivatives","BTCF0:USTF0",1762136990120,0.118761,109340.0,109330.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1762136990417,0.118761,109340.0,109330.0,0.11252865]
["bitfinex-derivatives","BTCF0:USTF0",1762136990617,0.29895301,109340.0,109330.0,0.11252865]
["bitfinex-derivatives","BTCF0:USTF0",1762136991712,0.437321,109340.0,109330.0,0.11252865]
["bitfinex-derivatives","BTCF0:USTF0",1762136991913,1.21751301,109340.0,109330.0,0.0368071]
["bitfinex-derivatives","BTCF0:USTF0",1762136993907,1.21751301,109340.0,109330.0,0.0729771]
["bitfinex-derivatives","BTCF0:USTF0",1762136994526,1.21751301,109340.0,109330.0,0.0368071]
["bitfinex-derivatives","BTCF0:USTF0",1762136995018,1.21751301,109340.0,109330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762136995416,1.21751301,109340.0,109330.0,0.0368071]
["bitfinex-derivatives","BTCF0:USTF0",1762136995618,1.21751301,109340.0,109330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762136996116,1.21751301,109340.0,109330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1762136997127,1.21751301,109340.0,109330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762136998215,0.0967693,109330.0,109320.0,0.0328071]
["bitfinex-derivatives","BTCF0:USTF0",1762136998418,0.0967777,109320.0,109310.0,0.0689771]
["bitfinex-derivatives","BTCF0:USTF0",1762136998619,0.59536971,109320.0,109310.0,0.0689771]
["bitfinex-derivatives","BTCF0:USTF0",1762136998811,0.096786,109310.0,109300.0,0.0919271]
["bitfinex-derivatives","BTCF0:USTF0",1762136999011,0.27697801,109310.0,109300.0,0.0919271]
["bitfinex-derivatives","BTCF0:USTF0",1762136999418,0.27297801,109310.0,109300.0,0.0919271]
["bitfinex-derivatives","BTCF0:USTF0",1762136999810,0.27197801,109310.0,109300.0,0.0919271]
["bitfinex-derivatives","BTCF0:USTF0",1762137000121,0.091786,109310.0,109300.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762137000419,0.27497801,109310.0,109300.0,0.10613912]
["bitfinex-derivatives","BTCF0:USTF0",1762137000720,0.27497801,109310.0,109300.0,0.04701912]
["bitfinex-derivatives","BTCF0:USTF0",1762137000721,0.87762801,109310.0,109300.0,0.04701912]
["bitfinex-derivatives","BTCF0:USTF0",1762137000908,0.87232801,109310.0,109290.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137001103,0.49479201,109300.0,109290.0,0.02469136]
["bitfinex-derivatives","BTCF0:USTF0",1762137001513,1.09479201,109300.0,109280.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762137001720,0.18019201,109290.0,109280.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762137001919,0.77819201,109290.0,109280.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762137002221,0.18019201,109290.0,109280.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762137002405,1.09883201,109290.0,109280.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762137002605,0.49890293,109290.0,109280.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762137003018,0.18026293,109290.0,109280.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762137003210,0.48918293,109290.0,109280.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762137003411,0.49218293,109290.0,109280.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762137003817,0.50518293,109290.0,109280.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762137004414,0.50518293,109290.0,109280.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1762137004609,1.10518293,109290.0,109280.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1762137005823,0.0915112,109280.0,109270.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762137006023,0.27178194,109280.0,109270.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762137006607,0.88086196,109280.0,109270.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762137006814,0.88086196,109280.0,109260.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762137007022,0.31868,109270.0,109260.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1762137007218,0.49795074,109270.0,109260.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762137007714,0.31775873,109270.0,109260.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762137007909,0.31775873,109270.0,109260.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762137008114,0.49795074,109270.0,109260.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762137008912,0.50795074,109270.0,109260.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762137009114,0.50795074,109270.0,109260.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1762137009313,0.50795074,109270.0,109260.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762137009512,0.51095074,109270.0,109260.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762137010216,0.51095074,109270.0,109250.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1762137010515,0.18019201,109260.0,109250.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1762137010814,7.873e-05,109260.0,109250.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1762137011021,0.18027074,109260.0,109250.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1762137012321,0.34371873,109260.0,109250.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1762137012710,0.53191074,109260.0,109250.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1762137012906,0.53191074,109260.0,109250.0,0.07782243]
["bitfinex-derivatives","BTCF0:USTF0",1762137014111,0.62343864,109260.0,109250.0,0.07782243]
["bitfinex-derivatives","BTCF0:USTF0",1762137017207,0.62343864,109260.0,109250.0,0.05468243]
["bitfinex-derivatives","BTCF0:USTF0",1762137017412,0.62343864,109260.0,109250.0,0.03214243]
["bitfinex-derivatives","BTCF0:USTF0",1762137017617,0.62343864,109260.0,109250.0,0.01342003]
["bitfinex-derivatives","BTCF0:USTF0",1762137018016,0.62343864,109260.0,109230.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762137018017,1.22343864,109260.0,109230.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762137018227,0.18019201,109240.0,109220.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1762137018413,0.18019201,109240.0,109210.0,0.01848639]
["bitfinex-derivatives","BTCF0:USTF0",1762137018414,0.49875201,109230.0,109210.0,0.00506639]
["bitfinex-derivatives","BTCF0:USTF0",1762137018618,0.18019201,109220.0,109210.0,0.02767639]
["bitfinex-derivatives","BTCF0:USTF0",1762137018921,0.49967074,109220.0,109210.0,0.04967639]
["bitfinex-derivatives","BTCF0:USTF0",1762137019125,1.10874497,109220.0,109210.0,0.00506639]
["bitfinex-derivatives","BTCF0:USTF0",1762137019323,1.18129591,109220.0,109210.0,0.00506639]
["bitfinex-derivatives","BTCF0:USTF0",1762137020022,1.18129591,109220.0,109200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1762137020226,0.18019201,109210.0,109180.0,0.10296019]
["bitfinex-derivatives","BTCF0:USTF0",1762137020433,0.18019201,109190.0,109180.0,0.12557019]
["bitfinex-derivatives","BTCF0:USTF0",1762137020721,0.7742349,109190.0,109180.0,0.12557019]
["bitfinex-derivatives","BTCF0:USTF0",1762137021023,0.77433118,109190.0,109180.0,0.12557019]
["bitfinex-derivatives","BTCF0:USTF0",1762137021623,0.77433118,109190.0,109180.0,0.10296019]
["bitfinex-derivatives","BTCF0:USTF0",1762137021823,0.02709628,109190.0,109180.0,0.14757019]
["bitfinex-derivatives","BTCF0:USTF0",1762137022127,0.52720829,109190.0,109180.0,0.14757019]
["bitfinex-derivatives","BTCF0:USTF0",1762137022328,1.12720829,109190.0,109180.0,0.10296019]
["bitfinex-derivatives","BTCF0:USTF0",1762137022713,0.52720829,109190.0,109180.0,0.14757019]
["bitfinex-derivatives","BTCF0:USTF0",1762137023223,0.20728829,109190.0,109180.0,0.14757019]
["bitfinex-derivatives","BTCF0:USTF0",1762137023418,0.53620829,109190.0,109180.0,0.14757019]
["bitfinex-derivatives","BTCF0:USTF0",1762137024524,0.35601628,109190.0,109180.0,0.14757019]
["bitfinex-derivatives","BTCF0:USTF0",1762137024722,0.53620829,109190.0,109180.0,0.14757019]
["bitfinex-derivatives","BTCF0:USTF0",1762137025116,0.62779489,109190.0,109180.0,0.14757019]
["bitfinex-derivatives","BTCF0:USTF0",1762137025325,0.0915945,109180.0,109170.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1762137025514,0.27188849,109180.0,109170.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1762137026422,0.27988849,109180.0,109170.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1762137026624,0.30288849,109180.0,109170.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1762137029425,0.30288849,109180.0,109170.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1762137029931,0.97638905,109180.0,109170.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1762137030122,0.97638905,109180.0,109170.0,0.03255971]
["bitfinex-derivatives","BTCF0:USTF0",1762137031118,0.37638905,109180.0,109170.0,0.07785617]
["bitfinex-derivatives","BTCF0:USTF0",1762137031324,0.69622905,109180.0,109170.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1762137032027,0.44249648,109180.0,109170.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1762137032221,0.62268849,109180.0,109170.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1762137032425,0.44249648,109180.0,109170.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1762137032627,0.62268849,109180.0,109170.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1762137034626,0.62300849,109180.0,109170.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1762137034824,0.44281648,109180.0,109170.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1762137035130,0.62300849,109180.0,109170.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1762137035528,0.44281688,109180.0,109170.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1762137035733,0.62300889,109180.0,109170.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1762137037533,0.62300889,109180.0,109170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762137037939,0.30288889,109180.0,109170.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1762137038234,0.62308889,109180.0,109170.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1762137038434,0.30288889,109180.0,109170.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1762137038739,0.62308889,109180.0,109170.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1762137039138,0.30288889,109180.0,109170.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1762137039441,0.62308889,109180.0,109170.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1762137040333,0.56607183,109180.0,109170.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1762137040826,0.56607183,109180.0,109170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762137040827,1.28924678,109180.0,109170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762137041027,1.2891448,109180.0,109160.0,0.04670451]
["bitfinex-derivatives","BTCF0:USTF0",1762137041229,1.2891448,109180.0,109160.0,0.10528616]
["bitfinex-derivatives","BTCF0:USTF0",1762137041230,0.12328477,109170.0,109160.0,0.10528616]
["bitfinex-derivatives","BTCF0:USTF0",1762137041742,0.12328477,109170.0,109160.0,0.09200451]
["bitfinex-derivatives","BTCF0:USTF0",1762137042229,0.12328477,109170.0,109160.0,0.09300451]
["bitfinex-derivatives","BTCF0:USTF0",1762137042426,0.00010982,109170.0,109160.0,0.09300451]
["bitfinex-derivatives","BTCF0:USTF0",1762137042629,0.12928477,109170.0,109160.0,0.09300451]
["bitfinex-derivatives","BTCF0:USTF0",1762137043028,0.56128817,109170.0,109160.0,0.09300451]
["bitfinex-derivatives","BTCF0:USTF0",1762137047240,0.56128817,109170.0,109160.0,0.12559283]
["bitfinex-derivatives","BTCF0:USTF0",1762137048242,0.56128817,109170.0,109160.0,0.17481148]
["bitfinex-derivatives","BTCF0:USTF0",1762137048841,0.24088817,109170.0,109160.0,0.09300451]
["bitfinex-derivatives","BTCF0:USTF0",1762137049034,0.24088817,109170.0,109160.0,0.14235207]
["bitfinex-derivatives","BTCF0:USTF0",1762137049231,0.24088817,109170.0,109160.0,0.15809788]
["bitfinex-derivatives","BTCF0:USTF0",1762137049427,0.24088817,109170.0,109160.0,0.09300451]
["bitfinex-derivatives","BTCF0:USTF0",1762137049838,0.24088817,109170.0,109160.0,0.14239041]
["bitfinex-derivatives","BTCF0:USTF0",1762137050142,0.11771322,109170.0,109160.0,0.14239041]
["bitfinex-derivatives","BTCF0:USTF0",1762137050341,0.24088817,109170.0,109160.0,0.14239041]
["bitfinex-derivatives","BTCF0:USTF0",1762137054136,0.11771322,109170.0,109160.0,0.14239041]
["bitfinex-derivatives","BTCF0:USTF0",1762137054344,0.24088817,109170.0,109160.0,0.14239041]
["bitfinex-derivatives","BTCF0:USTF0",1762137056138,0.11771322,109170.0,109160.0,0.14239041]
["bitfinex-derivatives","BTCF0:USTF0",1762137056441,0.24088817,109170.0,109160.0,0.14239041]
["bitfinex-derivatives","BTCF0:USTF0",1762137057640,0.36406312,109170.0,109160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762137057845,0.36406312,109170.0,109160.0,0.03295579]
["bitfinex-derivatives","BTCF0:USTF0",1762137058242,0.24088817,109170.0,109160.0,0.03295579]
["bitfinex-derivatives","BTCF0:USTF0",1762137058543,0.24088817,109170.0,109150.0,0.03295579]
["bitfinex-derivatives","BTCF0:USTF0",1762137058544,0.36406312,109170.0,109150.0,0.03295579]
["bitfinex-derivatives","BTCF0:USTF0",1762137058744,0.5663099,109160.0,109150.0,0.05593579]
["bitfinex-derivatives","BTCF0:USTF0",1762137058933,0.44323093,109160.0,109150.0,0.05593579]
["bitfinex-derivatives","BTCF0:USTF0",1762137059444,0.44323093,109160.0,109150.0,0.07857579]
["bitfinex-derivatives","BTCF0:USTF0",1762137059637,0.56640588,109160.0,109150.0,0.07857579]
["bitfinex-derivatives","BTCF0:USTF0",1762137060033,0.56640588,109160.0,109150.0,0.03295579]
["bitfinex-derivatives","BTCF0:USTF0",1762137060435,0.57140588,109160.0,109150.0,0.03295579]
["bitfinex-derivatives","BTCF0:USTF0",1762137060637,1.19570584,109160.0,109130.0,0.03295225]
["bitfinex-derivatives","BTCF0:USTF0",1762137060837,0.11423582,109140.0,109130.0,0.03295225]
["bitfinex-derivatives","BTCF0:USTF0",1762137061039,0.11423582,109140.0,109130.0,0.05593225]
["bitfinex-derivatives","BTCF0:USTF0",1762137061040,0.43427582,109140.0,109130.0,0.05593225]
["bitfinex-derivatives","BTCF0:USTF0",1762137061237,1.23232721,109140.0,109100.0,0.03437388]
["bitfinex-derivatives","BTCF0:USTF0",1762137061540,0.2463499,109110.0,109060.0,0.17301196]
["bitfinex-derivatives","BTCF0:USTF0",1762137061736,0.2463499,109110.0,109060.0,0.07300325]
["bitfinex-derivatives","BTCF0:USTF0",1762137061737,0.12317495,109070.0,109060.0,0.07300325]
["bitfinex-derivatives","BTCF0:USTF0",1762137061938,0.12317495,109070.0,109060.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762137061939,0.44445495,109070.0,109060.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762137062541,0.32136088,109070.0,109060.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762137062835,8.088e-05,109070.0,109060.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762137063040,0.32132088,109070.0,109060.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1762137063351,0.02439594,109110.0,109100.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1762137063650,0.12317495,109110.0,109100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762137064050,0.33484,109120.0,109110.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762137064242,0.46735213,109120.0,109110.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762137064433,0.59052708,109120.0,109110.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762137064644,0.59052708,109120.0,109100.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762137064840,0.12317495,109110.0,109100.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762137065037,0.17917495,109110.0,109100.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762137065449,0.16117495,109110.0,109100.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762137066042,0.038,109110.0,109100.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1762137066235,0.22888543,109120.0,109100.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1762137066448,0.05306468,109120.0,109110.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762137066743,0.14471008,109120.0,109110.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762137067239,0.54968325,109150.0,109140.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762137067438,0.57182873,109150.0,109140.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762137067638,0.58097098,109150.0,109120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762137067839,0.16866495,109130.0,109100.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762137068146,0.04549,109120.0,109110.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762137068448,0.18366495,109120.0,109110.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762137068647,0.18376733,109120.0,109110.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762137068851,0.16876733,109120.0,109110.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762137069346,0.20776733,109120.0,109110.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1762137069746,0.93094228,109120.0,109110.0,0.00285444]
["bitfinex-derivatives","BTCF0:USTF0",1762137070049,0.04249,109090.0,109080.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762137070251,0.16576198,109090.0,109080.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762137070442,0.16476198,109090.0,109060.0,0.01411877]
["bitfinex-derivatives","BTCF0:USTF0",1762137070637,0.14514495,109070.0,109060.0,0.05973877]
["bitfinex-derivatives","BTCF0:USTF0",1762137070838,0.14525744,109070.0,109060.0,0.05973877]
["bitfinex-derivatives","BTCF0:USTF0",1762137071042,0.14425744,109070.0,109060.0,0.05973877]
["bitfinex-derivatives","BTCF0:USTF0",1762137071952,0.16622744,109070.0,109060.0,0.05973877]
["bitfinex-derivatives","BTCF0:USTF0",1762137072146,0.16622744,109070.0,109060.0,0.06073877]
["bitfinex-derivatives","BTCF0:USTF0",1762137072342,0.00011249,109070.0,109060.0,0.06073877]
["bitfinex-derivatives","BTCF0:USTF0",1762137072554,0.036,109090.0,109080.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762137072747,0.036,109090.0,109080.0,0.1712989]
["bitfinex-derivatives","BTCF0:USTF0",1762137073057,0.16866495,109120.0,109110.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762137073754,0.35844,109130.0,109120.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762137073942,0.12317495,109140.0,109130.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1762137074248,0.02316,109130.0,109120.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762137074449,0.16866495,109130.0,109120.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1762137074651,0.16866495,109130.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137074652,0.04549,109120.0,109110.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762137074842,0.18566495,109120.0,109110.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1762137075154,0.3219499,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137075654,0.02213,109070.0,109060.0,0.05693877]
["bitfinex-derivatives","BTCF0:USTF0",1762137075847,0.12317495,109090.0,109080.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762137076047,0.0916754,109090.0,109080.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762137076450,0.0896754,109090.0,109080.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762137076958,0.1226754,109090.0,109080.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762137077144,0.1416754,109090.0,109080.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762137077542,0.052,109090.0,109080.0,0.1531889]
["bitfinex-derivatives","BTCF0:USTF0",1762137077748,0.052,109090.0,109080.0,0.1731889]
["bitfinex-derivatives","BTCF0:USTF0",1762137077958,0.052,109090.0,109080.0,0.29636385]
["bitfinex-derivatives","BTCF0:USTF0",1762137078156,0.052,109090.0,109080.0,0.1731889]
["bitfinex-derivatives","BTCF0:USTF0",1762137078458,0.052,109090.0,109080.0,0.29636385]
["bitfinex-derivatives","BTCF0:USTF0",1762137079052,0.14530495,109130.0,109120.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762137079247,0.02213,109130.0,109120.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762137079554,0.17700495,109140.0,109130.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762137079751,0.04365,109140.0,109130.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762137079949,0.02213,109140.0,109130.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762137080146,0.12317495,109150.0,109140.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762137080352,0.16682495,109150.0,109140.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762137080553,0.16682495,109150.0,109120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762137080854,0.17841495,109140.0,109130.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762137081050,0.02,109140.0,109130.0,0.16799495]
["bitfinex-derivatives","BTCF0:USTF0",1762137081253,0.007,109160.0,109130.0,0.16599495]
["bitfinex-derivatives","BTCF0:USTF0",1762137081254,0.13017495,109160.0,109130.0,0.16599495]
["bitfinex-derivatives","BTCF0:USTF0",1762137081452,0.02,109150.0,109140.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762137081753,0.06365,109150.0,109140.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762137081951,0.02,109150.0,109140.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762137082148,0.02,109150.0,109140.0,0.1364485]
["bitfinex-derivatives","BTCF0:USTF0",1762137082347,0.03524,109180.0,109170.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762137082550,0.02213,109180.0,109170.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762137082762,0.17993495,109180.0,109170.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762137083065,0.02213,109180.0,109170.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762137083457,0.13628495,109200.0,109170.0,0.25759825]
["bitfinex-derivatives","BTCF0:USTF0",1762137083661,0.05676,109200.0,109190.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762137083853,0.28556744,109210.0,109200.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762137084052,0.0915865,109190.0,109180.0,0.12317495]
["bitfinex-derivatives","BTCF0:USTF0",1762137084255,0.0915865,109190.0,109180.0,0.16599495]
["bitfinex-derivatives","BTCF0:USTF0",1762137084453,0.0915822,109200.0,109190.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762137085060,0.1337422,109200.0,109190.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762137085266,0.1337539,109190.0,109180.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762137085556,0.1475449,109180.0,109170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762137085751,0.26771985,109180.0,109170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762137085951,0.17812495,109180.0,109140.0,0.30015485]
["bitfinex-derivatives","BTCF0:USTF0",1762137086169,0.17812495,109180.0,109140.0,0.35015485]
["bitfinex-derivatives","BTCF0:USTF0",1762137086647,0.17612495,109180.0,109140.0,0.35015485]
["bitfinex-derivatives","BTCF0:USTF0",1762137086855,0.03916,109180.0,109170.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762137087048,0.04213,109190.0,109180.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762137087254,0.18633495,109190.0,109180.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762137087859,0.01379,109180.0,109140.0,0.30015115]
["bitfinex-derivatives","BTCF0:USTF0",1762137088060,0.01379,109160.0,109140.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137088260,0.04216,109150.0,109140.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137088455,0.16533495,109150.0,109140.0,0.0020714]
["bitfinex-derivatives","BTCF0:USTF0",1762137089155,0.16533495,109150.0,109140.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137089353,0.16533495,109150.0,109140.0,0.0020714]
["bitfinex-derivatives","BTCF0:USTF0",1762137089753,0.04216,109150.0,109140.0,0.0020714]
["bitfinex-derivatives","BTCF0:USTF0",1762137089952,0.04216,109150.0,109140.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137089953,0.16633495,109150.0,109140.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137090166,0.17033495,109150.0,109140.0,0.0020714]
["bitfinex-derivatives","BTCF0:USTF0",1762137091162,0.50633495,109150.0,109140.0,0.0020714]
["bitfinex-derivatives","BTCF0:USTF0",1762137091355,0.01379,109140.0,109100.0,0.2828621]
["bitfinex-derivatives","BTCF0:USTF0",1762137091660,0.01379,109140.0,109110.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762137091661,0.14430495,109120.0,109110.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762137091955,0.05595,109140.0,109130.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762137092163,0.17912495,109140.0,109130.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762137092362,0.05602614,109140.0,109130.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762137092564,0.05702614,109140.0,109130.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762137092760,0.00107614,109140.0,109130.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762137093156,0.00607614,109140.0,109130.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762137093358,0.19520109,109140.0,109130.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762137093865,0.19520109,109140.0,109130.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762137094070,0.19520109,109140.0,109100.0,0.22183235]
["bitfinex-derivatives","BTCF0:USTF0",1762137094370,0.01607614,109140.0,109130.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762137094760,0.01607614,109140.0,109130.0,0.1370869]
["bitfinex-derivatives","BTCF0:USTF0",1762137095061,0.02407614,109140.0,109130.0,0.1400869]
["bitfinex-derivatives","BTCF0:USTF0",1762137095253,0.02907614,109140.0,109130.0,0.28326185]
["bitfinex-derivatives","BTCF0:USTF0",1762137095859,0.02907614,109140.0,109130.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1762137096655,0.07123614,109140.0,109130.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1762137096971,0.06823614,109140.0,109130.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1762137097166,0.08202614,109140.0,109130.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1762137097760,0.02007614,109140.0,109130.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1762137097965,0.07602614,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762137098268,0.19720109,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762137098572,0.18520109,109140.0,109130.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762137098762,0.20620109,109140.0,109130.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1762137098964,0.20020109,109140.0,109130.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1762137099168,0.08102614,109140.0,109130.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1762137100175,0.08102614,109140.0,109130.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1762137100361,0.20420109,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762137101264,0.20520109,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762137101470,0.20520109,109140.0,109110.0,0.0916537]
["bitfinex-derivatives","BTCF0:USTF0",1762137101471,0.18420109,109140.0,109110.0,0.0916537]
["bitfinex-derivatives","BTCF0:USTF0",1762137101764,0.20920109,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762137102168,0.30082959,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762137102358,0.1308044,109130.0,109120.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762137102563,0.1308044,109130.0,109120.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762137102959,0.1308044,109130.0,109120.0,0.1570953]
["bitfinex-derivatives","BTCF0:USTF0",1762137103161,0.1308044,109130.0,109120.0,0.1370953]
["bitfinex-derivatives","BTCF0:USTF0",1762137103868,0.04216,109130.0,109120.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1762137104064,0.03916,109130.0,109120.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1762137104263,0.03916,109130.0,109120.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762137104464,0.04416,109130.0,109120.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762137104974,0.06416,109130.0,109120.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1762137105867,0.24490971,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762137106270,0.06416,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762137106461,0.06416,109130.0,109120.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762137107169,0.06416,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762137107369,0.06416,109130.0,109120.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762137107966,0.06416,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762137107967,0.24490971,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762137108261,0.06416,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762137108463,0.24490971,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762137110170,0.33654671,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762137110570,0.155797,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762137110771,0.33654671,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762137111065,0.33654671,109130.0,109120.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762137111275,0.155797,109130.0,109120.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762137111569,0.155797,109130.0,109120.0,0.1588854]
["bitfinex-derivatives","BTCF0:USTF0",1762137111770,0.116637,109130.0,109120.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1762137111978,0.162407,109130.0,109120.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762137112481,0.162407,109130.0,109120.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1762137112673,0.162407,109130.0,109120.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762137112875,0.025,109130.0,109120.0,0.1501754]
["bitfinex-derivatives","BTCF0:USTF0",1762137113082,0.025,109130.0,109120.0,0.1701754]
["bitfinex-derivatives","BTCF0:USTF0",1762137113270,0.025,109130.0,109120.0,0.1501754]
["bitfinex-derivatives","BTCF0:USTF0",1762137113473,0.025,109130.0,109120.0,0.1701754]
["bitfinex-derivatives","BTCF0:USTF0",1762137113872,0.116637,109130.0,109120.0,0.1701754]
["bitfinex-derivatives","BTCF0:USTF0",1762137114074,0.162407,109130.0,109120.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762137114571,0.162407,109130.0,109120.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1762137114779,0.34315671,109130.0,109120.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1762137114975,0.34315671,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762137115374,0.67655671,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762137116070,0.495807,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762137116389,0.67655671,109130.0,109120.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1762137116680,0.67655671,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762137117378,1.27655671,109130.0,109090.0,0.06545396]
["bitfinex-derivatives","BTCF0:USTF0",1762137117575,0.0916622,109100.0,109090.0,0.22136456]
["bitfinex-derivatives","BTCF0:USTF0",1762137117777,0.09173834,109100.0,109090.0,0.22136456]
["bitfinex-derivatives","BTCF0:USTF0",1762137118378,0.09173834,109100.0,109090.0,0.20136456]
["bitfinex-derivatives","BTCF0:USTF0",1762137118573,0.09173834,109100.0,109090.0,0.22136456]
["bitfinex-derivatives","BTCF0:USTF0",1762137118773,7.614e-05,109100.0,109090.0,0.20136456]
["bitfinex-derivatives","BTCF0:USTF0",1762137119075,7.614e-05,109100.0,109090.0,0.40211427]
["bitfinex-derivatives","BTCF0:USTF0",1762137119274,7.614e-05,109100.0,109090.0,0.56211427]
["bitfinex-derivatives","BTCF0:USTF0",1762137119483,7.614e-05,109100.0,109090.0,0.56511427]
["bitfinex-derivatives","BTCF0:USTF0",1762137119686,0.39361,109130.0,109120.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762137120181,0.04577,109130.0,109120.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762137120774,0.04577,109130.0,109100.0,0.28240671]
["bitfinex-derivatives","BTCF0:USTF0",1762137120775,0.05883,109120.0,109110.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762137120980,0.05883,109100.0,109090.0,0.10969396]
["bitfinex-derivatives","BTCF0:USTF0",1762137121181,0.03564,109080.0,109070.0,0.06552048]
["bitfinex-derivatives","BTCF0:USTF0",1762137121376,0.04577,109070.0,109060.0,0.06545396]
["bitfinex-derivatives","BTCF0:USTF0",1762137121578,0.20321028,109080.0,109040.0,0.10969396]
["bitfinex-derivatives","BTCF0:USTF0",1762137121579,0.04577,109050.0,109040.0,0.10969396]
["bitfinex-derivatives","BTCF0:USTF0",1762137121885,0.05883,109060.0,109030.0,0.05438334]
["bitfinex-derivatives","BTCF0:USTF0",1762137122187,0.05783,109040.0,109030.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762137122483,0.05889652,109040.0,109030.0,0.09862334]
["bitfinex-derivatives","BTCF0:USTF0",1762137122683,0.23864623,109040.0,109030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762137122882,0.04577,109010.0,109000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762137123188,0.01,109000.0,108990.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762137123485,0.01,109000.0,108990.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1762137123486,0.008,109000.0,108990.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1762137123671,0.05377,109000.0,108990.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762137123875,0.02319,109030.0,109020.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762137124084,0.18074971,109030.0,109020.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762137124285,0.13959968,109040.0,109030.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762137124490,0.02319,109030.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137124780,0.06577,109040.0,109030.0,0.03219868]
["bitfinex-derivatives","BTCF0:USTF0",1762137124781,0.02,109040.0,109030.0,0.03219868]
["bitfinex-derivatives","BTCF0:USTF0",1762137125384,0.02,109040.0,109030.0,0.05219868]
["bitfinex-derivatives","BTCF0:USTF0",1762137125588,0.22245294,109090.0,109060.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762137125790,0.33049357,109090.0,109060.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762137125984,0.03487642,109090.0,109080.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762137126288,0.12654912,109090.0,109080.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762137126476,0.17231912,109090.0,109080.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762137126782,0.1374334,109100.0,109090.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762137126983,0.04577,109090.0,109060.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762137127287,0.04577,109090.0,109080.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762137127500,0.08777,109090.0,109080.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762137127986,0.06519,109090.0,109080.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1762137128190,0.08777,109090.0,109080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762137128376,0.86851971,109090.0,109080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762137128573,0.04577,109050.0,109020.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762137128777,0.04577,109050.0,109020.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1762137128988,0.1344748,109050.0,109020.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1762137129184,0.04277,109050.0,109020.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762137129377,0.04277,109050.0,109020.0,0.21339971]
["bitfinex-derivatives","BTCF0:USTF0",1762137129576,0.134475,109050.0,109020.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1762137129781,0.148475,109050.0,109020.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1762137129981,0.148475,109050.0,109020.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1762137130183,0.05677,109050.0,109020.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1762137130386,0.32922631,109050.0,109020.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1762137130580,0.0917134,109040.0,109020.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1762137130882,0.04577,109030.0,109020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762137131087,0.04577,109030.0,109020.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1762137131283,0.31824061,109030.0,109020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762137131486,0.04577,109030.0,109020.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1762137131989,0.35712,109050.0,109020.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762137131990,0.0917041,109050.0,109020.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762137132182,0.027,109040.0,109030.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762137132787,0.0917041,109050.0,109030.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762137132788,0.0917046,109050.0,109030.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762137133186,0.1047564,109060.0,109030.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762137133390,0.1148864,109060.0,109050.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762137133589,0.137474,109050.0,109040.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762137133780,0.031,109040.0,109030.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762137134485,0.1374616,109070.0,109060.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762137134689,0.04577,109070.0,109060.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762137134995,0.22651971,109070.0,109040.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1762137135177,0.1051359,109060.0,109030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762137135382,0.05942,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762137135588,0.01344,109060.0,109050.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762137135589,0.04598,109060.0,109050.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762137135891,0.1376841,109050.0,109040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762137136290,0.04598,109050.0,109020.0,0.0998392]
["bitfinex-derivatives","BTCF0:USTF0",1762137136485,0.04598,109050.0,109030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762137136793,0.024,109060.0,109050.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762137137583,0.024,109060.0,109050.0,0.1368241]
["bitfinex-derivatives","BTCF0:USTF0",1762137137779,0.024,109060.0,109050.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1762137137991,0.06998,109060.0,109050.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762137138192,0.04598,109060.0,109050.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762137138590,0.04598,109060.0,109050.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762137138784,0.62227071,109080.0,109050.0,0.1368231]
["bitfinex-derivatives","BTCF0:USTF0",1762137138985,0.62227071,109080.0,109050.0,0.1378231]
["bitfinex-derivatives","BTCF0:USTF0",1762137139186,0.013,109060.0,109050.0,0.1388231]
["bitfinex-derivatives","BTCF0:USTF0",1762137139697,0.013,109060.0,109050.0,0.1398231]
["bitfinex-derivatives","BTCF0:USTF0",1762137139891,0.03775,109080.0,109070.0,0.1368072]
["bitfinex-derivatives","BTCF0:USTF0",1762137140193,0.015,109080.0,109070.0,0.59755691]
["bitfinex-derivatives","BTCF0:USTF0",1762137140590,0.015,109080.0,109070.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762137140786,0.015,109080.0,109070.0,0.1568073]
["bitfinex-derivatives","BTCF0:USTF0",1762137140982,0.015,109080.0,109070.0,0.33755701]
["bitfinex-derivatives","BTCF0:USTF0",1762137141191,0.015,109080.0,109070.0,0.1368073]
["bitfinex-derivatives","BTCF0:USTF0",1762137141388,0.0916623,109100.0,109090.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762137141589,0.02275,109100.0,109090.0,0.1367904]
["bitfinex-derivatives","BTCF0:USTF0",1762137141894,0.02275,109110.0,109100.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762137142483,0.0916375,109130.0,109110.0,0.1367736]
["bitfinex-derivatives","BTCF0:USTF0",1762137142688,0.0916377,109130.0,109110.0,0.1367736]
["bitfinex-derivatives","BTCF0:USTF0",1762137142888,0.1143877,109130.0,109120.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762137143087,0.02275,109130.0,109120.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762137143288,0.1376168,109130.0,109120.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762137143491,0.1143953,109120.0,109110.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762137143803,0.1376398,109110.0,109100.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762137144093,0.1376398,109110.0,109100.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762137144094,0.04598,109110.0,109100.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762137144287,0.04598,109110.0,109100.0,0.159782]
["bitfinex-derivatives","BTCF0:USTF0",1762137144490,0.07698,109110.0,109100.0,0.159782]
["bitfinex-derivatives","BTCF0:USTF0",1762137144790,0.031,109110.0,109100.0,0.32733171]
["bitfinex-derivatives","BTCF0:USTF0",1762137144990,0.031,109110.0,109100.0,0.60733171]
["bitfinex-derivatives","BTCF0:USTF0",1762137145190,0.03464,109140.0,109130.0,0.1139668]
["bitfinex-derivatives","BTCF0:USTF0",1762137145495,0.1128284,109140.0,109130.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137145895,0.0916244,109150.0,109130.0,0.1349769]
["bitfinex-derivatives","BTCF0:USTF0",1762137146290,0.1128285,109140.0,109130.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137146492,0.1345085,109140.0,109130.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137146693,0.0916234,109150.0,109130.0,0.1349769]
["bitfinex-derivatives","BTCF0:USTF0",1762137146886,0.1345034,109150.0,109140.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137147098,0.0916364,109140.0,109130.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137147594,0.1365164,109140.0,109130.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137147897,0.0906369,109130.0,109120.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137148098,0.1118369,109130.0,109120.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137148500,0.1108369,109130.0,109120.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137149101,0.1108369,109130.0,109120.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762137149298,0.1138369,109130.0,109120.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762137149495,0.31626661,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762137149798,0.0131,109120.0,109080.0,0.1738449]
["bitfinex-derivatives","BTCF0:USTF0",1762137150006,0.04288,109090.0,109080.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1762137150201,0.04288,109090.0,109080.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1762137150700,0.04288,109090.0,109080.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762137151202,0.22362971,109090.0,109080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762137151891,0.22362971,109090.0,109080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762137152399,0.04288,109090.0,109080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762137153298,0.04288,109090.0,109060.0,0.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1762137153299,0.0131,109080.0,109060.0,0.1351306]
["bitfinex-derivatives","BTCF0:USTF0",1762137153504,0.18074971,109090.0,109070.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137153700,0.04288,109080.0,109070.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137154088,0.0131,109100.0,109070.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137154296,0.0212,109100.0,109090.0,0.1350105]
["bitfinex-derivatives","BTCF0:USTF0",1762137154490,0.10088,109110.0,109090.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137154794,0.0131,109120.0,109090.0,0.1350105]
["bitfinex-derivatives","BTCF0:USTF0",1762137154999,0.0131,109120.0,109100.0,0.0916613]
["bitfinex-derivatives","BTCF0:USTF0",1762137155196,0.03749594,109140.0,109110.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762137155197,0.0131,109140.0,109110.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762137155401,0.04288,109120.0,109110.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762137155596,0.04288,109120.0,109110.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137156102,0.1345316,109120.0,109110.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137156499,0.1345316,109120.0,109110.0,0.1349937]
["bitfinex-derivatives","BTCF0:USTF0",1762137156895,0.1345316,109120.0,109110.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137157096,0.0916537,109110.0,109100.0,0.1484021]
["bitfinex-derivatives","BTCF0:USTF0",1762137157291,0.0916537,109110.0,109100.0,0.1684021]
["bitfinex-derivatives","BTCF0:USTF0",1762137157504,0.0946496,109120.0,109110.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137157698,0.1375296,109120.0,109110.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137157896,0.009,109120.0,109110.0,0.1349937]
["bitfinex-derivatives","BTCF0:USTF0",1762137158093,0.1006453,109120.0,109110.0,0.1349937]
["bitfinex-derivatives","BTCF0:USTF0",1762137158298,0.0976453,109120.0,109110.0,0.1349937]
["bitfinex-derivatives","BTCF0:USTF0",1762137159001,0.0976453,109120.0,109110.0,0.1549937]
["bitfinex-derivatives","BTCF0:USTF0",1762137159204,0.006,109120.0,109110.0,0.1549937]
["bitfinex-derivatives","BTCF0:USTF0",1762137159401,0.0976452,109120.0,109110.0,0.1349937]
["bitfinex-derivatives","BTCF0:USTF0",1762137159603,0.0976452,109120.0,109110.0,0.1549937]
["bitfinex-derivatives","BTCF0:USTF0",1762137159901,0.1128537,109110.0,109100.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762137160304,0.1345337,109110.0,109100.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137160492,0.0916689,109100.0,109090.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137161402,0.0916689,109100.0,109090.0,0.1350105]
["bitfinex-derivatives","BTCF0:USTF0",1762137161702,0.0966537,109110.0,109100.0,0.1484021]
["bitfinex-derivatives","BTCF0:USTF0",1762137161897,0.0916496,109120.0,109110.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137162408,0.0916496,109120.0,109110.0,0.1349937]
["bitfinex-derivatives","BTCF0:USTF0",1762137162597,0.1476296,109120.0,109100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1762137162793,0.1345337,109110.0,109100.0,0.1484021]
["bitfinex-derivatives","BTCF0:USTF0",1762137163098,0.1128537,109110.0,109100.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762137163300,0.0946488,109120.0,109110.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137163800,0.002,109120.0,109110.0,0.1349937]
["bitfinex-derivatives","BTCF0:USTF0",1762137163996,0.002,109120.0,109110.0,0.31574341]
["bitfinex-derivatives","BTCF0:USTF0",1762137164301,0.0946482,109120.0,109110.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762137164492,0.0916537,109110.0,109100.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762137164698,0.0916537,109110.0,109100.0,0.1484021]
["bitfinex-derivatives","BTCF0:USTF0",1762137164899,0.0916537,109110.0,109100.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762137165200,0.0916537,109110.0,109100.0,0.29163873]
["bitfinex-derivatives","BTCF0:USTF0",1762137165504,0.0916537,109110.0,109100.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762137165995,0.0916537,109110.0,109100.0,0.1454021]
["bitfinex-derivatives","BTCF0:USTF0",1762137166196,0.0916537,109110.0,109100.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1762137166394,0.0916537,109110.0,109100.0,0.1454021]
["bitfinex-derivatives","BTCF0:USTF0",1762137166898,0.002,109110.0,109100.0,0.1454021]
["bitfinex-derivatives","BTCF0:USTF0",1762137167102,0.0936537,109110.0,109100.0,0.26863873]
["bitfinex-derivatives","BTCF0:USTF0",1762137167306,0.0986537,109110.0,109100.0,0.26863873]
["bitfinex-derivatives","BTCF0:USTF0",1762137167496,0.007,109110.0,109100.0,0.26863873]
["bitfinex-derivatives","BTCF0:USTF0",1762137167996,0.0986537,109110.0,109100.0,0.26863873]
["bitfinex-derivatives","BTCF0:USTF0",1762137168195,0.0986537,109110.0,109100.0,0.31768565]
["bitfinex-derivatives","BTCF0:USTF0",1762137168596,0.007,109110.0,109100.0,0.31768565]
["bitfinex-derivatives","BTCF0:USTF0",1762137168900,0.0986536,109110.0,109100.0,0.31768565]
["bitfinex-derivatives","BTCF0:USTF0",1762137169100,0.1432036,109110.0,109100.0,0.06837692]
["bitfinex-derivatives","BTCF0:USTF0",1762137169403,0.1432036,109110.0,109100.0,0.18334892]
["bitfinex-derivatives","BTCF0:USTF0",1762137169800,0.1432036,109110.0,109100.0,0.09168692]
["bitfinex-derivatives","BTCF0:USTF0",1762137170400,0.1432036,109110.0,109100.0,0.19624892]
["bitfinex-derivatives","BTCF0:USTF0",1762137170401,0.0986536,109110.0,109100.0,0.19624892]
["bitfinex-derivatives","BTCF0:USTF0",1762137171209,0.007,109110.0,109100.0,0.31948555]
["bitfinex-derivatives","BTCF0:USTF0",1762137171602,0.0986536,109110.0,109100.0,0.31948555]
["bitfinex-derivatives","BTCF0:USTF0",1762137171798,0.007,109110.0,109100.0,0.19624892]
["bitfinex-derivatives","BTCF0:USTF0",1762137171999,0.007,109110.0,109100.0,0.31948555]
["bitfinex-derivatives","BTCF0:USTF0",1762137172199,0.0986536,109110.0,109100.0,0.31948555]
["bitfinex-derivatives","BTCF0:USTF0",1762137172405,0.0986536,109110.0,109100.0,0.19624892]
["bitfinex-derivatives","BTCF0:USTF0",1762137173000,0.007,109110.0,109100.0,0.45948555]
["bitfinex-derivatives","BTCF0:USTF0",1762137173302,0.007,109110.0,109100.0,0.44948555]
["bitfinex-derivatives","BTCF0:USTF0",1762137173503,0.007,109110.0,109100.0,0.31948555]
["bitfinex-derivatives","BTCF0:USTF0",1762137173704,0.007,109110.0,109100.0,0.44948555]
["bitfinex-derivatives","BTCF0:USTF0",1762137174103,0.007,109110.0,109100.0,0.31948555]
["bitfinex-derivatives","BTCF0:USTF0",1762137174608,0.007,109110.0,109100.0,0.33948555]
["bitfinex-derivatives","BTCF0:USTF0",1762137174810,0.007,109110.0,109100.0,0.31948555]
["bitfinex-derivatives","BTCF0:USTF0",1762137175011,0.007,109110.0,109100.0,0.57948555]
["bitfinex-derivatives","BTCF0:USTF0",1762137175509,0.42372211,109160.0,109120.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1762137175714,0.1140815,109140.0,109130.0,0.1377138]
["bitfinex-derivatives","BTCF0:USTF0",1762137176008,0.1361737,109150.0,109140.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762137176404,0.1361737,109150.0,109140.0,0.1377084]
["bitfinex-derivatives","BTCF0:USTF0",1762137176806,0.1140737,109150.0,109140.0,0.1377084]
["bitfinex-derivatives","BTCF0:USTF0",1762137177004,0.1140737,109150.0,109140.0,0.4709884]
["bitfinex-derivatives","BTCF0:USTF0",1762137177201,0.1361737,109150.0,109140.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1762137177605,0.0916237,109150.0,109140.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1762137177804,0.0916237,109150.0,109140.0,0.4838884]
["bitfinex-derivatives","BTCF0:USTF0",1762137178203,0.01,109160.0,109150.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1762137178415,0.0916116,109160.0,109150.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762137178605,0.1140616,109160.0,109150.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762137178908,0.04455,109160.0,109150.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1762137179109,0.0916087,109170.0,109160.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762137179613,0.1140587,109170.0,109160.0,0.1505916]
["bitfinex-derivatives","BTCF0:USTF0",1762137179816,0.1492491,109180.0,109170.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762137180610,0.0915991,109180.0,109170.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762137180811,0.1488691,109180.0,109170.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762137181014,0.13617,109150.0,109140.0,0.09512692]
["bitfinex-derivatives","BTCF0:USTF0",1762137181311,0.1361784,109140.0,109130.0,0.42800692]
["bitfinex-derivatives","BTCF0:USTF0",1762137181517,0.1488984,109140.0,109130.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1762137181815,0.1361868,109130.0,109120.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762137182407,0.1361868,109130.0,109120.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762137183015,0.1371868,109130.0,109120.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762137183509,0.1391868,109130.0,109120.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762137185118,0.05727,109120.0,109110.0,0.42804692]
["bitfinex-derivatives","BTCF0:USTF0",1762137185316,0.05727,109120.0,109110.0,0.04904692]
["bitfinex-derivatives","BTCF0:USTF0",1762137185523,0.18050663,109120.0,109110.0,0.04904692]
["bitfinex-derivatives","BTCF0:USTF0",1762137186117,0.18050663,109120.0,109110.0,0.08193399]
["bitfinex-derivatives","BTCF0:USTF0",1762137186318,0.18050663,109120.0,109110.0,0.08393399]
["bitfinex-derivatives","BTCF0:USTF0",1762137186522,0.78050663,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762137187110,0.04455,109110.0,109100.0,0.03289292]
["bitfinex-derivatives","BTCF0:USTF0",1762137187310,0.04455,109110.0,109090.0,0.04904692]
["bitfinex-derivatives","BTCF0:USTF0",1762137187311,0.04455,109100.0,109090.0,0.04904984]
["bitfinex-derivatives","BTCF0:USTF0",1762137187619,0.13187663,109100.0,109090.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762137187917,0.04455,109090.0,109080.0,0.04904692]
["bitfinex-derivatives","BTCF0:USTF0",1762137188119,0.16778663,109090.0,109080.0,0.04904692]
["bitfinex-derivatives","BTCF0:USTF0",1762137188317,0.04455,109080.0,109070.0,0.04904692]
["bitfinex-derivatives","BTCF0:USTF0",1762137188524,0.04455,109070.0,109060.0,0.38138192]
["bitfinex-derivatives","BTCF0:USTF0",1762137188819,0.02855,109070.0,109060.0,0.04914192]
["bitfinex-derivatives","BTCF0:USTF0",1762137189124,0.02855,109070.0,109060.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137189125,0.75178663,109070.0,109060.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137189324,0.75178663,109070.0,109030.0,0.04904692]
["bitfinex-derivatives","BTCF0:USTF0",1762137189325,0.04455,109040.0,109030.0,0.04904692]
["bitfinex-derivatives","BTCF0:USTF0",1762137189526,0.15278663,109040.0,109030.0,0.04904692]
["bitfinex-derivatives","BTCF0:USTF0",1762137189723,0.15278663,109040.0,109020.0,0.06194692]
["bitfinex-derivatives","BTCF0:USTF0",1762137189724,0.0314,109030.0,109020.0,0.06194692]
["bitfinex-derivatives","BTCF0:USTF0",1762137190024,0.0314,109030.0,109020.0,0.10802692]
["bitfinex-derivatives","BTCF0:USTF0",1762137190224,0.0314,109030.0,109020.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762137190419,0.031495,109030.0,109020.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762137190620,0.031495,109030.0,109020.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1762137190926,0.330175,109040.0,109020.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762137191115,0.12323663,109040.0,109020.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762137191312,0.16956,109050.0,109020.0,0.18221663]
["bitfinex-derivatives","BTCF0:USTF0",1762137191513,0.29279663,109050.0,109020.0,0.1707091]
["bitfinex-derivatives","BTCF0:USTF0",1762137191824,0.008,109030.0,109020.0,0.1727091]
["bitfinex-derivatives","BTCF0:USTF0",1762137192118,0.008,109030.0,109020.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762137192528,0.0917165,109040.0,109020.0,0.1527094]
["bitfinex-derivatives","BTCF0:USTF0",1762137192726,0.0314,109040.0,109030.0,0.137801]
["bitfinex-derivatives","BTCF0:USTF0",1762137192913,0.1154042,109050.0,109040.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762137193219,0.1074148,109040.0,109030.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762137193522,0.1074126,109040.0,109030.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762137193718,0.091721,109030.0,109020.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762137194022,0.123121,109030.0,109020.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762137194322,0.134121,109030.0,109020.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762137194628,0.25735763,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137194920,0.25735763,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762137195222,0.0917541,108990.0,108980.0,0.06194692]
["bitfinex-derivatives","BTCF0:USTF0",1762137195423,0.0274,108980.0,108970.0,0.04912566]
["bitfinex-derivatives","BTCF0:USTF0",1762137195625,0.0274,108980.0,108970.0,0.04630874]
["bitfinex-derivatives","BTCF0:USTF0",1762137195817,0.0137,108980.0,108970.0,0.13808034]
["bitfinex-derivatives","BTCF0:USTF0",1762137196017,0.0137,108990.0,108980.0,0.150742]
["bitfinex-derivatives","BTCF0:USTF0",1762137196218,0.0137,108990.0,108980.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762137196421,0.12323663,109010.0,108990.0,0.0917547]
["bitfinex-derivatives","BTCF0:USTF0",1762137196624,0.0274,109010.0,109000.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762137196824,1.83216,109020.0,108990.0,0.0917547]
["bitfinex-derivatives","BTCF0:USTF0",1762137196825,0.0137,109000.0,108990.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1762137197124,0.0274,109000.0,108990.0,0.00147568]
["bitfinex-derivatives","BTCF0:USTF0",1762137197516,1.83216,109020.0,108990.0,0.26300262]
["bitfinex-derivatives","BTCF0:USTF0",1762137197822,0.0274,108980.0,108970.0,0.00707874]
["bitfinex-derivatives","BTCF0:USTF0",1762137198128,0.14563663,108980.0,108970.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137198326,0.0224,108980.0,108970.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137198828,0.0224,108980.0,108940.0,0.04645889]
["bitfinex-derivatives","BTCF0:USTF0",1762137198829,0.0037,108950.0,108940.0,0.03355889]
["bitfinex-derivatives","BTCF0:USTF0",1762137199131,0.13055663,108950.0,108940.0,0.00455889]
["bitfinex-derivatives","BTCF0:USTF0",1762137199426,0.73055663,108950.0,108940.0,0.00455889]
["bitfinex-derivatives","BTCF0:USTF0",1762137199616,0.73055663,108950.0,108940.0,0.01777418]
["bitfinex-derivatives","BTCF0:USTF0",1762137199820,0.73063319,108950.0,108940.0,0.01777418]
["bitfinex-derivatives","BTCF0:USTF0",1762137200322,0.001,108980.0,108970.0,0.00160344]
["bitfinex-derivatives","BTCF0:USTF0",1762137200518,0.45751663,108980.0,108970.0,0.01481873]
["bitfinex-derivatives","BTCF0:USTF0",1762137200830,0.12423663,108980.0,108970.0,0.00160344]
["bitfinex-derivatives","BTCF0:USTF0",1762137201029,0.12323663,108980.0,108950.0,0.0917871]
["bitfinex-derivatives","BTCF0:USTF0",1762137201217,0.12323663,108980.0,108960.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762137201421,0.12823663,108980.0,108960.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762137201723,0.005,108980.0,108970.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762137201928,0.03505712,109050.0,108970.0,0.28123823]
["bitfinex-derivatives","BTCF0:USTF0",1762137202122,0.16755663,109040.0,108990.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762137202429,0.12323663,109000.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137202623,0.11708,109020.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137202831,0.11708,109020.0,108990.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762137203129,0.33364,109030.0,108990.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1762137203323,0.12323663,109020.0,108990.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762137203628,0.12323663,109010.0,108990.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762137204029,0.12323663,109000.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762137204235,0.091763,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762137204530,0.0897682,108980.0,108960.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762137204730,0.0897682,108980.0,108960.0,0.29399613]
["bitfinex-derivatives","BTCF0:USTF0",1762137204920,0.0897682,108980.0,108960.0,0.27399653]
["bitfinex-derivatives","BTCF0:USTF0",1762137205115,0.3396,109010.0,108970.0,0.26123763]
["bitfinex-derivatives","BTCF0:USTF0",1762137205325,0.006,109010.0,108970.0,0.31123763]
["bitfinex-derivatives","BTCF0:USTF0",1762137205524,0.12923663,109010.0,108990.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762137205818,0.006,109010.0,108990.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762137206121,0.12323663,109010.0,108990.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762137206423,0.33348,109030.0,108990.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762137206625,0.12323663,109000.0,108970.0,0.12323663]
["bitfinex-derivatives","BTCF0:USTF0",1762137206828,0.12323663,109000.0,108970.0,0.3503695]
["bitfinex-derivatives","BTCF0:USTF0",1762137207034,0.33348,109030.0,108990.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762137207221,0.0917463,109000.0,108990.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762137207429,0.23418293,109000.0,108990.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1762137207619,0.1109463,109000.0,108990.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762137207823,0.1149463,109000.0,108990.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762137208433,0.0957463,109000.0,108990.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762137208928,0.1053463,109000.0,108990.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762137209135,0.0957535,109000.0,108990.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762137209332,0.0917547,108990.0,108980.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1762137209634,0.1109547,108990.0,108980.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762137210134,0.23319133,108990.0,108980.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1762137210520,0.0096,109000.0,108990.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1762137211125,0.0192,108990.0,108960.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762137211433,0.12323663,108980.0,108960.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762137211833,0.12323663,108980.0,108970.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762137212132,0.12323663,108990.0,108970.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762137212335,0.12323663,109000.0,108980.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762137212730,0.008,109000.0,108980.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762137213233,0.005,108990.0,108980.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762137213821,0.006,109000.0,108990.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762137214023,0.0252,109000.0,108990.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762137214335,0.0192,108990.0,108980.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762137214532,0.006,109000.0,108990.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762137214722,0.006,109000.0,108990.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1762137214928,0.0252,109000.0,108990.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1762137215332,0.0192,109000.0,108990.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1762137216140,0.0262,109000.0,108990.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1762137217528,0.007,109000.0,108990.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1762137217737,0.0987463,109000.0,108990.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1762137218441,0.1109463,109000.0,108990.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1762137218646,0.1179463,109000.0,108990.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1762137219740,0.1179463,109000.0,108980.0,0.3194928]
["bitfinex-derivatives","BTCF0:USTF0",1762137219741,0.0917547,108990.0,108980.0,0.3194928]
["bitfinex-derivatives","BTCF0:USTF0",1762137219941,0.0987514,109000.0,108990.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1762137220238,0.0987514,109000.0,108990.0,0.1543247]
["bitfinex-derivatives","BTCF0:USTF0",1762137220442,0.007,109000.0,108990.0,0.25756133]
["bitfinex-derivatives","BTCF0:USTF0",1762137220741,0.007,109000.0,108990.0,0.1343247]
["bitfinex-derivatives","BTCF0:USTF0",1762137221042,0.0987463,109000.0,108990.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1762137221441,0.0987463,109000.0,108990.0,0.1543248]
["bitfinex-derivatives","BTCF0:USTF0",1762137221739,0.0987463,109000.0,108990.0,0.31032103]
["bitfinex-derivatives","BTCF0:USTF0",1762137222036,0.007,109000.0,108990.0,0.34032103]
["bitfinex-derivatives","BTCF0:USTF0",1762137222241,0.007,109000.0,108990.0,0.45660835]
["bitfinex-derivatives","BTCF0:USTF0",1762137222444,0.0987463,109000.0,108990.0,0.21485355]
["bitfinex-derivatives","BTCF0:USTF0",1762137222739,0.0987463,109000.0,108990.0,0.20337162]
["bitfinex-derivatives","BTCF0:USTF0",1762137222934,0.0987463,109000.0,108990.0,0.25071692]
["bitfinex-derivatives","BTCF0:USTF0",1762137223134,0.0957463,109000.0,108990.0,0.34247112]
["bitfinex-derivatives","BTCF0:USTF0",1762137223445,0.0957463,109000.0,108990.0,0.20337112]
["bitfinex-derivatives","BTCF0:USTF0",1762137223742,0.004,109000.0,108990.0,0.53493112]
["bitfinex-derivatives","BTCF0:USTF0",1762137224143,0.0917399,109010.0,109000.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762137224438,0.0917399,109010.0,109000.0,0.20050753]
["bitfinex-derivatives","BTCF0:USTF0",1762137224739,0.1145499,109010.0,109000.0,0.08876133]
["bitfinex-derivatives","BTCF0:USTF0",1762137224940,0.1363099,109010.0,109000.0,0.08876133]
["bitfinex-derivatives","BTCF0:USTF0",1762137226042,0.1413099,109010.0,109000.0,0.08876133]
["bitfinex-derivatives","BTCF0:USTF0",1762137226245,0.32242204,109010.0,109000.0,0.03289133]
["bitfinex-derivatives","BTCF0:USTF0",1762137226540,0.0231,109000.0,108990.0,0.38728133]
["bitfinex-derivatives","BTCF0:USTF0",1762137226729,0.0231,109000.0,108990.0,0.07919133]
["bitfinex-derivatives","BTCF0:USTF0",1762137227639,0.04436,109000.0,108990.0,0.07919133]
["bitfinex-derivatives","BTCF0:USTF0",1762137228039,0.04736,109000.0,108990.0,0.07919133]
["bitfinex-derivatives","BTCF0:USTF0",1762137228443,0.04436,108990.0,108980.0,0.03289133]
["bitfinex-derivatives","BTCF0:USTF0",1762137228641,0.04436,108980.0,108970.0,0.03289133]
["bitfinex-derivatives","BTCF0:USTF0",1762137228841,0.22547214,108980.0,108970.0,0.05600133]
["bitfinex-derivatives","BTCF0:USTF0",1762137229037,0.22547214,108980.0,108960.0,0.06187972]
["bitfinex-derivatives","BTCF0:USTF0",1762137229038,0.04436,108970.0,108960.0,0.03297413]
["bitfinex-derivatives","BTCF0:USTF0",1762137229247,0.22547214,108970.0,108960.0,0.03297413]
["bitfinex-derivatives","BTCF0:USTF0",1762137229446,0.22547214,108970.0,108960.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137230346,0.22547214,108970.0,108960.0,0.03297413]
["bitfinex-derivatives","BTCF0:USTF0",1762137230547,0.04436,108970.0,108960.0,0.03297413]
["bitfinex-derivatives","BTCF0:USTF0",1762137230844,0.0261,108980.0,108970.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762137231043,0.04736,108980.0,108970.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762137231250,0.04436,108980.0,108970.0,0.07919133]
["bitfinex-derivatives","BTCF0:USTF0",1762137232252,0.1361231,108980.0,108970.0,0.05600133]
["bitfinex-derivatives","BTCF0:USTF0",1762137232450,0.32023524,108980.0,108970.0,0.03289133]
["bitfinex-derivatives","BTCF0:USTF0",1762137232659,0.92902524,108980.0,108970.0,0.03289133]
["bitfinex-derivatives","BTCF0:USTF0",1762137232857,0.92902524,108980.0,108960.0,0.03297413]
["bitfinex-derivatives","BTCF0:USTF0",1762137232858,0.04436,108970.0,108960.0,0.03297413]
["bitfinex-derivatives","BTCF0:USTF0",1762137233050,0.04436,108970.0,108960.0,0.19691095]
["bitfinex-derivatives","BTCF0:USTF0",1762137233246,0.04436,108970.0,108960.0,0.18720962]
["bitfinex-derivatives","BTCF0:USTF0",1762137233449,0.0261,108980.0,108970.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762137233655,0.04736,108980.0,108970.0,0.07923662]
["bitfinex-derivatives","BTCF0:USTF0",1762137234058,0.04436,108980.0,108970.0,0.07923662]
["bitfinex-derivatives","BTCF0:USTF0",1762137234259,0.04436,108980.0,108970.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762137234759,0.04736,108980.0,108970.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762137235260,0.04436,108970.0,108960.0,0.06881942]
["bitfinex-derivatives","BTCF0:USTF0",1762137235464,0.04436,108970.0,108960.0,0.09200942]
["bitfinex-derivatives","BTCF0:USTF0",1762137235650,0.22547214,108970.0,108960.0,0.03301942]
["bitfinex-derivatives","BTCF0:USTF0",1762137236464,0.22547214,108970.0,108960.0,0.05612942]
["bitfinex-derivatives","BTCF0:USTF0",1762137236660,0.04436,108970.0,108960.0,0.07931942]
["bitfinex-derivatives","BTCF0:USTF0",1762137237263,0.04636,108970.0,108960.0,0.09200942]
["bitfinex-derivatives","BTCF0:USTF0",1762137237569,0.002,108970.0,108960.0,0.09200942]
["bitfinex-derivatives","BTCF0:USTF0",1762137237762,0.0251,108970.0,108960.0,0.09200942]
["bitfinex-derivatives","BTCF0:USTF0",1762137237965,0.04636,108970.0,108960.0,0.09200942]
["bitfinex-derivatives","BTCF0:USTF0",1762137238465,0.0251,108970.0,108960.0,0.18378932]
["bitfinex-derivatives","BTCF0:USTF0",1762137238960,0.002,108970.0,108960.0,0.25283624]
["bitfinex-derivatives","BTCF0:USTF0",1762137239555,0.002,108970.0,108960.0,0.58291624]
["bitfinex-derivatives","BTCF0:USTF0",1762137239761,0.002,108970.0,108960.0,0.47113634]
["bitfinex-derivatives","BTCF0:USTF0",1762137239964,0.002,108970.0,108960.0,0.14105634]
["bitfinex-derivatives","BTCF0:USTF0",1762137240160,0.1381315,108970.0,108960.0,0.14105634]
["bitfinex-derivatives","BTCF0:USTF0",1762137240361,0.31924364,108970.0,108960.0,0.08206634]
["bitfinex-derivatives","BTCF0:USTF0",1762137240561,0.31924364,108970.0,108960.0,0.03301942]
["bitfinex-derivatives","BTCF0:USTF0",1762137240963,0.31924364,108970.0,108960.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137241365,0.1381315,108970.0,108960.0,0.0590728]
["bitfinex-derivatives","BTCF0:USTF0",1762137241562,0.1381315,108970.0,108960.0,0.0232728]
["bitfinex-derivatives","BTCF0:USTF0",1762137241767,0.1381315,108970.0,108960.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137242075,0.0937715,108970.0,108960.0,0.0590728]
["bitfinex-derivatives","BTCF0:USTF0",1762137242267,0.0937715,108970.0,108960.0,0.1508527]
["bitfinex-derivatives","BTCF0:USTF0",1762137242462,0.0937715,108970.0,108960.0,0.18378932]
["bitfinex-derivatives","BTCF0:USTF0",1762137242668,0.1381315,108970.0,108960.0,0.09200942]
["bitfinex-derivatives","BTCF0:USTF0",1762137242870,0.1381315,108970.0,108960.0,0.0590728]
["bitfinex-derivatives","BTCF0:USTF0",1762137243080,0.1168715,108970.0,108960.0,0.0590728]
["bitfinex-derivatives","BTCF0:USTF0",1762137243368,0.002,108970.0,108960.0,0.18378932]
["bitfinex-derivatives","BTCF0:USTF0",1762137243561,0.002,108970.0,108960.0,0.20378932]
["bitfinex-derivatives","BTCF0:USTF0",1762137243966,0.002,108970.0,108960.0,0.25283624]
["bitfinex-derivatives","BTCF0:USTF0",1762137244176,0.002,108970.0,108960.0,0.88255624]
["bitfinex-derivatives","BTCF0:USTF0",1762137244670,0.0917513,109000.0,108990.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762137245059,0.1148513,109000.0,108990.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762137245264,0.1361021,109010.0,109000.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762137245464,0.1361021,109010.0,108980.0,0.42467588]
["bitfinex-derivatives","BTCF0:USTF0",1762137245669,0.1148546,108990.0,108980.0,0.09188035]
["bitfinex-derivatives","BTCF0:USTF0",1762137245863,0.1148546,108990.0,108980.0,0.42156035]
["bitfinex-derivatives","BTCF0:USTF0",1762137246061,0.0917503,109000.0,108990.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762137246271,0.1361047,109010.0,109000.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762137246462,0.1361047,109010.0,109000.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762137246662,0.1361047,109010.0,109000.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762137247379,0.0917306,109020.0,109010.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762137247564,0.1360841,109030.0,109020.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762137248370,0.31719624,109030.0,109020.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762137248765,0.1410809,109030.0,109020.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762137248971,0.0967209,109030.0,109020.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762137249180,0.1198209,109030.0,109020.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762137249673,0.005,109030.0,109020.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762137249871,0.005,109030.0,109020.0,0.18360965]
["bitfinex-derivatives","BTCF0:USTF0",1762137250073,0.005,109030.0,109020.0,0.1507193]
["bitfinex-derivatives","BTCF0:USTF0",1762137250273,0.1148164,109040.0,109030.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762137250470,0.1360641,109050.0,109040.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762137250980,0.0917209,109030.0,109020.0,0.09188035]
["bitfinex-derivatives","BTCF0:USTF0",1762137251569,0.1360809,109030.0,109020.0,0.07919035]
["bitfinex-derivatives","BTCF0:USTF0",1762137251775,0.0917209,109030.0,109020.0,0.42136035]
["bitfinex-derivatives","BTCF0:USTF0",1762137251973,0.1148195,109040.0,109030.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762137252175,0.1360795,109040.0,109030.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762137252680,0.1360809,109030.0,109020.0,0.42136035]
["bitfinex-derivatives","BTCF0:USTF0",1762137252875,0.0917209,109030.0,109020.0,0.09188035]
["bitfinex-derivatives","BTCF0:USTF0",1762137253077,0.0917209,109030.0,109020.0,0.38823]
["bitfinex-derivatives","BTCF0:USTF0",1762137253272,0.0917209,109030.0,109020.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762137253473,0.0917209,109030.0,109020.0,0.38819]
["bitfinex-derivatives","BTCF0:USTF0",1762137254080,0.004,109040.0,109030.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762137254081,0.1360775,109040.0,109030.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762137254274,0.1360775,109040.0,109030.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1762137254474,0.1360775,109040.0,109030.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762137254780,0.091704,109050.0,109040.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762137255179,0.091704,109050.0,109040.0,0.4797425]
["bitfinex-derivatives","BTCF0:USTF0",1762137255384,0.1342601,109060.0,109050.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762137255589,0.1342601,109060.0,109040.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762137255590,0.1342641,109050.0,109040.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762137255780,0.1342641,109050.0,109040.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1762137255976,0.0916985,109060.0,109040.0,0.4770325]
["bitfinex-derivatives","BTCF0:USTF0",1762137256178,0.19025123,109070.0,109040.0,0.4770325]
["bitfinex-derivatives","BTCF0:USTF0",1762137256179,0.0917041,109050.0,109040.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1762137256473,0.1127741,109050.0,109040.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1762137256676,0.0917041,109050.0,109040.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1762137256873,0.0937041,109050.0,109040.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1762137257280,0.1147741,109050.0,109040.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1762137257786,0.002,109050.0,109040.0,0.67798424]
["bitfinex-derivatives","BTCF0:USTF0",1762137258085,0.1342389,109080.0,109070.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1762137258279,0.1342389,109080.0,109070.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762137259181,0.1342473,109070.0,109060.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762137259981,0.1342473,109070.0,109060.0,0.1491958]
["bitfinex-derivatives","BTCF0:USTF0",1762137260288,0.0916873,109070.0,109060.0,0.1491958]
["bitfinex-derivatives","BTCF0:USTF0",1762137260487,0.1342473,109070.0,109060.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762137260789,0.1362473,109070.0,109060.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762137261191,0.1362473,109070.0,109060.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1762137261993,0.1362473,109070.0,109060.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762137262681,0.1362473,109070.0,109060.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762137264587,0.1342642,109050.0,109040.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1762137264890,0.1342642,109050.0,109040.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762137265488,0.1342642,109050.0,109040.0,0.1480726]
["bitfinex-derivatives","BTCF0:USTF0",1762137265688,0.1342642,109050.0,109040.0,0.1490726]
["bitfinex-derivatives","BTCF0:USTF0",1762137265890,0.1342642,109050.0,109040.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762137266294,0.1342642,109050.0,109040.0,0.1490726]
["bitfinex-derivatives","BTCF0:USTF0",1762137268490,0.1342642,109050.0,109040.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762137268789,0.1342642,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137268790,0.31537634,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137270190,0.1342642,109050.0,109040.0,0.1488726]
["bitfinex-derivatives","BTCF0:USTF0",1762137270383,0.1342642,109050.0,109040.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762137270587,0.31537634,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137271090,0.1342642,109050.0,109040.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762137271292,0.31537634,109050.0,109040.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762137272193,1.24285634,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137272593,0.04504,109030.0,109020.0,0.07569035]
["bitfinex-derivatives","BTCF0:USTF0",1762137272793,0.04504,109030.0,109020.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762137273300,0.04504,109030.0,109020.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762137273685,0.04504,109030.0,109020.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762137273996,0.04504,109030.0,109020.0,0.1518894]
["bitfinex-derivatives","BTCF0:USTF0",1762137274196,0.04504,109030.0,109020.0,0.18477975]
["bitfinex-derivatives","BTCF0:USTF0",1762137274397,0.04504,109030.0,109020.0,0.09305035]
["bitfinex-derivatives","BTCF0:USTF0",1762137277192,0.04504,109030.0,109020.0,0.14238588]
["bitfinex-derivatives","BTCF0:USTF0",1762137277391,0.04504,109030.0,109020.0,0.23411528]
["bitfinex-derivatives","BTCF0:USTF0",1762137277791,0.02248,109030.0,109020.0,0.23411528]
["bitfinex-derivatives","BTCF0:USTF0",1762137278099,0.02248,109030.0,109020.0,0.20122493]
["bitfinex-derivatives","BTCF0:USTF0",1762137279688,0.02248,109030.0,109020.0,0.10949553]
["bitfinex-derivatives","BTCF0:USTF0",1762137279892,0.04504,109030.0,109020.0,0.10949553]
["bitfinex-derivatives","BTCF0:USTF0",1762137280093,0.22615214,109030.0,109020.0,0.09613553]
["bitfinex-derivatives","BTCF0:USTF0",1762137280495,0.22615214,109030.0,109020.0,0.10773211]
["bitfinex-derivatives","BTCF0:USTF0",1762137280793,0.22615214,109030.0,109020.0,0.14241211]
["bitfinex-derivatives","BTCF0:USTF0",1762137281197,0.31787314,109030.0,109020.0,0.14241211]
["bitfinex-derivatives","BTCF0:USTF0",1762137281404,0.31787314,109030.0,109020.0,0.09307658]
["bitfinex-derivatives","BTCF0:USTF0",1762137281797,0.31787314,109030.0,109020.0,0.08907658]
["bitfinex-derivatives","BTCF0:USTF0",1762137281997,0.32087314,109030.0,109020.0,0.08907658]
["bitfinex-derivatives","BTCF0:USTF0",1762137282599,0.139761,109030.0,109020.0,0.08907658]
["bitfinex-derivatives","BTCF0:USTF0",1762137282907,0.003,109030.0,109020.0,0.23014151]
["bitfinex-derivatives","BTCF0:USTF0",1762137283204,0.094721,109030.0,109020.0,0.25014151]
["bitfinex-derivatives","BTCF0:USTF0",1762137283504,0.003,109030.0,109020.0,0.24722493]
["bitfinex-derivatives","BTCF0:USTF0",1762137283697,0.003,109030.0,109020.0,0.19722493]
["bitfinex-derivatives","BTCF0:USTF0",1762137283905,0.003,109030.0,109020.0,0.47722493]
["bitfinex-derivatives","BTCF0:USTF0",1762137284605,0.003,109030.0,109020.0,0.23722493]
["bitfinex-derivatives","BTCF0:USTF0",1762137284907,0.094721,109030.0,109020.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762137285095,0.094721,109030.0,109020.0,0.1255305]
["bitfinex-derivatives","BTCF0:USTF0",1762137285292,0.117201,109030.0,109020.0,0.1255305]
["bitfinex-derivatives","BTCF0:USTF0",1762137285495,0.117201,109030.0,109020.0,0.2172599]
["bitfinex-derivatives","BTCF0:USTF0",1762137285692,0.117201,109030.0,109020.0,0.1255305]
["bitfinex-derivatives","BTCF0:USTF0",1762137285901,0.135391,109030.0,109020.0,0.1055305]
["bitfinex-derivatives","BTCF0:USTF0",1762137286102,0.137391,109030.0,109020.0,0.1055305]
["bitfinex-derivatives","BTCF0:USTF0",1762137286605,0.26085753,109030.0,109020.0,0.1055305]
["bitfinex-derivatives","BTCF0:USTF0",1762137287005,0.137391,109030.0,109020.0,0.1055305]
["bitfinex-derivatives","BTCF0:USTF0",1762137287305,0.26085753,109030.0,109020.0,0.2172599]
["bitfinex-derivatives","BTCF0:USTF0",1762137287507,0.26085753,109030.0,109020.0,0.1055305]
["bitfinex-derivatives","BTCF0:USTF0",1762137287706,0.137391,109030.0,109020.0,0.1055305]
["bitfinex-derivatives","BTCF0:USTF0",1762137288711,0.26085753,109030.0,109020.0,0.1055305]
["bitfinex-derivatives","BTCF0:USTF0",1762137289405,0.26085753,109030.0,109020.0,0.13845233]
["bitfinex-derivatives","BTCF0:USTF0",1762137289406,0.137391,109030.0,109020.0,0.13845233]
["bitfinex-derivatives","BTCF0:USTF0",1762137289605,0.26085753,109030.0,109020.0,0.13845233]
["bitfinex-derivatives","BTCF0:USTF0",1762137290003,0.26085753,109030.0,109020.0,0.07572183]
["bitfinex-derivatives","BTCF0:USTF0",1762137290210,0.26085753,109030.0,109020.0,0.08229233]
["bitfinex-derivatives","BTCF0:USTF0",1762137290509,0.26085753,109030.0,109020.0,0.14035233]
["bitfinex-derivatives","BTCF0:USTF0",1762137290803,0.26085753,109030.0,109020.0,0.09098183]
["bitfinex-derivatives","BTCF0:USTF0",1762137291307,0.26085753,109030.0,109020.0,0.14035233]
["bitfinex-derivatives","BTCF0:USTF0",1762137291701,0.137391,109030.0,109020.0,0.14035233]
["bitfinex-derivatives","BTCF0:USTF0",1762137292098,0.137391,109030.0,109020.0,0.1074305]
["bitfinex-derivatives","BTCF0:USTF0",1762137292299,0.26085753,109030.0,109020.0,0.1074305]
["bitfinex-derivatives","BTCF0:USTF0",1762137292495,0.26085753,109030.0,109020.0,0.14037283]
["bitfinex-derivatives","BTCF0:USTF0",1762137292901,0.26085753,109030.0,109020.0,0.12745283]
["bitfinex-derivatives","BTCF0:USTF0",1762137293301,0.25948113,109050.0,109040.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762137293602,0.0917211,109030.0,109020.0,0.08231955]
["bitfinex-derivatives","BTCF0:USTF0",1762137293806,0.25949763,109030.0,109020.0,0.14037955]
["bitfinex-derivatives","BTCF0:USTF0",1762137294201,0.25949763,109030.0,109020.0,0.1074305]
["bitfinex-derivatives","BTCF0:USTF0",1762137294407,0.25949763,109030.0,109020.0,0.14039526]
["bitfinex-derivatives","BTCF0:USTF0",1762137294607,1.18541763,109030.0,109020.0,0.03296476]
["bitfinex-derivatives","BTCF0:USTF0",1762137294906,0.04431,109010.0,109000.0,0.0493705]
["bitfinex-derivatives","BTCF0:USTF0",1762137295096,0.49373653,109010.0,109000.0,0.0493705]
["bitfinex-derivatives","BTCF0:USTF0",1762137296008,0.49373653,109010.0,109000.0,0.0945105]
["bitfinex-derivatives","BTCF0:USTF0",1762137296513,0.50270868,109010.0,109000.0,0.0945105]
["bitfinex-derivatives","BTCF0:USTF0",1762137296702,0.50270868,109010.0,109000.0,0.0715605]
["bitfinex-derivatives","BTCF0:USTF0",1762137297012,0.49373653,109010.0,109000.0,0.0735605]
["bitfinex-derivatives","BTCF0:USTF0",1762137297314,0.58547443,109010.0,109000.0,0.0735605]
["bitfinex-derivatives","BTCF0:USTF0",1762137297809,0.58547443,109010.0,109000.0,0.0513705]
["bitfinex-derivatives","BTCF0:USTF0",1762137298510,0.58547443,109010.0,109000.0,0.1094305]
["bitfinex-derivatives","BTCF0:USTF0",1762137298703,0.4620079,109010.0,109000.0,0.2011767]
["bitfinex-derivatives","BTCF0:USTF0",1762137299013,0.58547443,109010.0,109000.0,0.2011768]
["bitfinex-derivatives","BTCF0:USTF0",1762137299902,0.58547443,109010.0,109000.0,0.1094305]
["bitfinex-derivatives","BTCF0:USTF0",1762137300294,0.58547443,109010.0,109000.0,0.0513705]
["bitfinex-derivatives","BTCF0:USTF0",1762137300499,0.04431,108990.0,108970.0,0.06583858]
["bitfinex-derivatives","BTCF0:USTF0",1762137300709,0.18067653,108980.0,108970.0,0.06583858]
["bitfinex-derivatives","BTCF0:USTF0",1762137300899,0.04431,108970.0,108960.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137301101,0.0129,109000.0,108960.0,0.1499223]
["bitfinex-derivatives","BTCF0:USTF0",1762137301301,0.02312,108980.0,108970.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762137301498,0.04431,108970.0,108960.0,0.0581428]
["bitfinex-derivatives","BTCF0:USTF0",1762137301707,0.04431,108970.0,108960.0,0.0452228]
["bitfinex-derivatives","BTCF0:USTF0",1762137301708,0.48761653,108970.0,108960.0,0.0452228]
["bitfinex-derivatives","BTCF0:USTF0",1762137302205,0.48761653,108970.0,108960.0,0.0581428]
["bitfinex-derivatives","BTCF0:USTF0",1762137302406,0.48761653,108970.0,108960.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137302612,0.04431,109000.0,108990.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1762137303205,0.02312,108980.0,108970.0,0.1139613]
["bitfinex-derivatives","BTCF0:USTF0",1762137303409,0.04431,108970.0,108960.0,0.0581428]
["bitfinex-derivatives","BTCF0:USTF0",1762137303601,0.04431,108970.0,108960.0,0.1699228]
["bitfinex-derivatives","BTCF0:USTF0",1762137303801,0.44978653,108980.0,108960.0,0.1699228]
["bitfinex-derivatives","BTCF0:USTF0",1762137304002,0.37071,108980.0,108970.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1762137304504,0.37271,108980.0,108970.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1762137304706,0.04431,108970.0,108960.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137304912,0.16777653,108970.0,108960.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137306100,0.16777653,108970.0,108960.0,0.0222728]
["bitfinex-derivatives","BTCF0:USTF0",1762137306300,0.16777653,108970.0,108960.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137306609,0.49713653,108970.0,108960.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137306809,0.04431,108950.0,108940.0,0.00455889]
["bitfinex-derivatives","BTCF0:USTF0",1762137307004,0.36163679,108950.0,108940.0,0.00455889]
["bitfinex-derivatives","BTCF0:USTF0",1762137307208,0.36163679,108950.0,108940.0,0.04969889]
["bitfinex-derivatives","BTCF0:USTF0",1762137307403,0.48510332,108950.0,108940.0,0.04969889]
["bitfinex-derivatives","BTCF0:USTF0",1762137307604,0.36163679,108950.0,108940.0,0.02674889]
["bitfinex-derivatives","BTCF0:USTF0",1762137307814,0.36172177,108950.0,108940.0,0.06261889]
["bitfinex-derivatives","BTCF0:USTF0",1762137308013,0.12723007,108950.0,108940.0,0.15441569]
["bitfinex-derivatives","BTCF0:USTF0",1762137308212,0.45351007,108950.0,108940.0,0.06261889]
["bitfinex-derivatives","BTCF0:USTF0",1762137308416,0.45347007,108950.0,108940.0,0.06261889]
["bitfinex-derivatives","BTCF0:USTF0",1762137308617,0.45347007,108950.0,108940.0,0.15441569]
["bitfinex-derivatives","BTCF0:USTF0",1762137308914,0.45343007,108950.0,108940.0,0.06261889]
["bitfinex-derivatives","BTCF0:USTF0",1762137309106,0.45339007,108950.0,108940.0,0.06387967]
["bitfinex-derivatives","BTCF0:USTF0",1762137309306,0.45539007,108950.0,108940.0,0.06387967]
["bitfinex-derivatives","BTCF0:USTF0",1762137310413,0.45539007,108950.0,108940.0,0.15567657]
["bitfinex-derivatives","BTCF0:USTF0",1762137310609,0.03744177,108950.0,108940.0,0.15567657]
["bitfinex-derivatives","BTCF0:USTF0",1762137310813,0.03744177,108950.0,108940.0,0.06387967]
["bitfinex-derivatives","BTCF0:USTF0",1762137310814,0.42211017,108950.0,108940.0,0.06387967]
["bitfinex-derivatives","BTCF0:USTF0",1762137311111,0.36348177,108950.0,108940.0,0.15567657]
["bitfinex-derivatives","BTCF0:USTF0",1762137311319,0.32808498,108950.0,108940.0,0.2991431]
["bitfinex-derivatives","BTCF0:USTF0",1762137311708,0.32808498,108950.0,108940.0,0.17567657]
["bitfinex-derivatives","BTCF0:USTF0",1762137311903,0.00208498,108950.0,108940.0,0.5891431]
["bitfinex-derivatives","BTCF0:USTF0",1762137312108,0.00208498,108950.0,108940.0,0.2991431]
["bitfinex-derivatives","BTCF0:USTF0",1762137312309,0.00208498,108950.0,108940.0,0.2073462]
["bitfinex-derivatives","BTCF0:USTF0",1762137312503,0.00208498,108950.0,108940.0,0.2991425]
["bitfinex-derivatives","BTCF0:USTF0",1762137312916,0.00208498,108950.0,108940.0,0.17567597]
["bitfinex-derivatives","BTCF0:USTF0",1762137313120,0.00208498,108950.0,108940.0,0.2991425]
["bitfinex-derivatives","BTCF0:USTF0",1762137313617,0.00208498,108950.0,108940.0,0.45567597]
["bitfinex-derivatives","BTCF0:USTF0",1762137314012,0.00208498,108950.0,108940.0,0.56692526]
["bitfinex-derivatives","BTCF0:USTF0",1762137314211,0.00208498,108950.0,108940.0,0.30692526]
["bitfinex-derivatives","BTCF0:USTF0",1762137314407,0.00208498,108950.0,108940.0,0.28692526]
["bitfinex-derivatives","BTCF0:USTF0",1762137314608,0.00208498,108950.0,108940.0,0.58692526]
["bitfinex-derivatives","BTCF0:USTF0",1762137314810,0.114888,108980.0,108970.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762137315011,0.462148,108980.0,108970.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762137315211,0.462148,108980.0,108970.0,0.04568704]
["bitfinex-derivatives","BTCF0:USTF0",1762137315924,0.468148,108980.0,108970.0,0.04568704]
["bitfinex-derivatives","BTCF0:USTF0",1762137316421,0.468068,108980.0,108970.0,0.04568704]
["bitfinex-derivatives","BTCF0:USTF0",1762137317316,0.468068,108980.0,108970.0,0.00156704]
["bitfinex-derivatives","BTCF0:USTF0",1762137317317,0.58708729,108980.0,108970.0,0.00156704]
["bitfinex-derivatives","BTCF0:USTF0",1762137318217,0.58708729,108980.0,108970.0,0.02306704]
["bitfinex-derivatives","BTCF0:USTF0",1762137318406,0.02912,108980.0,108970.0,0.13676854]
["bitfinex-derivatives","BTCF0:USTF0",1762137318609,0.02912,108980.0,108970.0,0.04499704]
["bitfinex-derivatives","BTCF0:USTF0",1762137318610,0.4236831,108980.0,108970.0,0.04499704]
["bitfinex-derivatives","BTCF0:USTF0",1762137319016,0.1205531,108980.0,108970.0,0.04499704]
["bitfinex-derivatives","BTCF0:USTF0",1762137319218,0.25306239,108980.0,108970.0,0.04499704]
["bitfinex-derivatives","BTCF0:USTF0",1762137319521,0.1418131,108980.0,108970.0,0.04499704]
["bitfinex-derivatives","BTCF0:USTF0",1762137320014,0.006,108980.0,108970.0,0.04499704]
["bitfinex-derivatives","BTCF0:USTF0",1762137320220,0.0977631,108980.0,108970.0,0.06499704]
["bitfinex-derivatives","BTCF0:USTF0",1762137320719,0.1205531,108980.0,108970.0,0.04499704]
["bitfinex-derivatives","BTCF0:USTF0",1762137320923,0.1418131,108980.0,108970.0,0.04499704]
["bitfinex-derivatives","BTCF0:USTF0",1762137321118,0.25306239,108980.0,108970.0,0.04499704]
["bitfinex-derivatives","BTCF0:USTF0",1762137322120,0.1418131,108980.0,108970.0,0.04499704]
["bitfinex-derivatives","BTCF0:USTF0",1762137322423,0.1358131,108980.0,108970.0,0.04499704]
["bitfinex-derivatives","BTCF0:USTF0",1762137322622,0.1398131,108980.0,108970.0,0.04499704]
["bitfinex-derivatives","BTCF0:USTF0",1762137323021,0.1358131,108980.0,108970.0,0.04499704]
["bitfinex-derivatives","BTCF0:USTF0",1762137323322,0.1398131,108980.0,108970.0,0.04499704]
["bitfinex-derivatives","BTCF0:USTF0",1762137324620,0.98254549,109020.0,108970.0,0.04499704]
["bitfinex-derivatives","BTCF0:USTF0",1762137324621,0.06834074,109030.0,109020.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762137324822,0.04405,109030.0,109020.0,0.2687594]
["bitfinex-derivatives","BTCF0:USTF0",1762137325027,0.04405,109050.0,109040.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762137325320,0.04405,109050.0,109040.0,0.15030964]
["bitfinex-derivatives","BTCF0:USTF0",1762137325321,0.37153,109050.0,109040.0,0.15030964]
["bitfinex-derivatives","BTCF0:USTF0",1762137325515,0.04405,109050.0,109040.0,0.15030964]
["bitfinex-derivatives","BTCF0:USTF0",1762137325715,0.0129,109080.0,109060.0,0.1055103]
["bitfinex-derivatives","BTCF0:USTF0",1762137325912,0.02201,109080.0,109070.0,0.1348372]
["bitfinex-derivatives","BTCF0:USTF0",1762137326121,0.02201,109080.0,109070.0,0.13640424]
["bitfinex-derivatives","BTCF0:USTF0",1762137326416,0.04386,109090.0,109080.0,0.1486489]
["bitfinex-derivatives","BTCF0:USTF0",1762137326611,0.41192444,109110.0,109080.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762137326816,0.3715,109110.0,109100.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762137327223,0.4631575,109110.0,109100.0,0.04471704]
["bitfinex-derivatives","BTCF0:USTF0",1762137327522,0.57440679,109110.0,109100.0,0.00156704]
["bitfinex-derivatives","BTCF0:USTF0",1762137328029,0.4631575,109110.0,109100.0,0.00156704]
["bitfinex-derivatives","BTCF0:USTF0",1762137328926,0.4631575,109110.0,109080.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762137328927,0.04386,109090.0,109080.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762137329117,0.1355305,109090.0,109080.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762137329318,0.04386,109090.0,109080.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762137329514,0.1355263,109100.0,109090.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762137329930,0.1355222,109100.0,109090.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762137330822,0.1136806,109090.0,109080.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762137331223,0.1355306,109090.0,109080.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762137331426,0.02201,109090.0,109080.0,0.148649]
["bitfinex-derivatives","BTCF0:USTF0",1762137331628,0.02201,109090.0,109080.0,0.168649]
["bitfinex-derivatives","BTCF0:USTF0",1762137331929,0.1355264,109100.0,109090.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762137332831,0.1355264,109100.0,109090.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762137333022,0.1355264,109100.0,109090.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762137333226,0.1385264,109100.0,109090.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762137333630,0.1355306,109090.0,109080.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762137334526,0.1355306,109090.0,109080.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762137334825,0.1355418,109080.0,109070.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762137335241,0.1355558,109060.0,109050.0,0.34559433]
["bitfinex-derivatives","BTCF0:USTF0",1762137335535,0.113702,109070.0,109060.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1762137335833,0.135552,109070.0,109060.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762137337132,0.1137057,109060.0,109050.0,0.32358433]
["bitfinex-derivatives","BTCF0:USTF0",1762137337336,0.1137057,109060.0,109050.0,0.36673433]
["bitfinex-derivatives","BTCF0:USTF0",1762137337337,0.1355557,109060.0,109050.0,0.36673433]
["bitfinex-derivatives","BTCF0:USTF0",1762137337529,0.02201,109060.0,109050.0,0.45843853]
["bitfinex-derivatives","BTCF0:USTF0",1762137337833,0.1355538,109070.0,109060.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762137338135,0.1355538,109070.0,109060.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762137338630,0.4622383,109110.0,109100.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762137339138,0.37058,109110.0,109100.0,0.1136721]
["bitfinex-derivatives","BTCF0:USTF0",1762137339333,0.4622337,109110.0,109100.0,0.1136721]
["bitfinex-derivatives","BTCF0:USTF0",1762137339534,0.4622337,109110.0,109100.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762137339835,0.1355221,109100.0,109090.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762137340230,0.04386,109090.0,109070.0,0.091686]
["bitfinex-derivatives","BTCF0:USTF0",1762137340426,0.4627305,109090.0,109080.0,0.1136889]
["bitfinex-derivatives","BTCF0:USTF0",1762137340626,0.37106,109090.0,109080.0,0.1348289]
["bitfinex-derivatives","BTCF0:USTF0",1762137340934,0.37106,109090.0,109080.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762137340935,0.4627305,109090.0,109080.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762137341133,0.04386,109080.0,109070.0,0.1348334]
["bitfinex-derivatives","BTCF0:USTF0",1762137341321,0.37114,109080.0,109070.0,0.1548334]
["bitfinex-derivatives","BTCF0:USTF0",1762137343437,0.462819,109080.0,109060.0,0.1055113]
["bitfinex-derivatives","BTCF0:USTF0",1762137343628,0.1355474,109070.0,109060.0,0.1486658]
["bitfinex-derivatives","BTCF0:USTF0",1762137343829,0.04386,109070.0,109060.0,0.1686658]
["bitfinex-derivatives","BTCF0:USTF0",1762137344028,0.1355474,109070.0,109060.0,0.1686658]
["bitfinex-derivatives","BTCF0:USTF0",1762137344338,0.04386,109070.0,109060.0,0.1686658]
["bitfinex-derivatives","BTCF0:USTF0",1762137345039,0.02201,109070.0,109060.0,0.1686658]
["bitfinex-derivatives","BTCF0:USTF0",1762137345438,0.37353,109080.0,109070.0,0.1352074]
["bitfinex-derivatives","BTCF0:USTF0",1762137345639,0.04625,109080.0,109070.0,0.1352074]
["bitfinex-derivatives","BTCF0:USTF0",1762137345831,0.1369221,109090.0,109080.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762137346034,0.4637221,109090.0,109080.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762137346434,0.1369295,109080.0,109070.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762137348134,0.1389295,109080.0,109070.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762137348644,0.1389295,109080.0,109060.0,0.1055115]
["bitfinex-derivatives","BTCF0:USTF0",1762137348645,0.04525,109070.0,109060.0,0.1490349]
["bitfinex-derivatives","BTCF0:USTF0",1762137349034,0.04525,109070.0,109060.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762137349842,0.04525,109070.0,109060.0,0.1490358]
["bitfinex-derivatives","BTCF0:USTF0",1762137350038,0.04725,109080.0,109070.0,0.1352074]
["bitfinex-derivatives","BTCF0:USTF0",1762137350241,0.37365,109080.0,109070.0,0.1352074]
["bitfinex-derivatives","BTCF0:USTF0",1762137350445,0.37165,109080.0,109070.0,0.1352074]
["bitfinex-derivatives","BTCF0:USTF0",1762137350645,0.37165,109080.0,109070.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762137350942,0.04525,109080.0,109070.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762137351144,0.37357,109080.0,109070.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762137351843,0.02465,109080.0,109070.0,0.1352074]
["bitfinex-derivatives","BTCF0:USTF0",1762137352033,0.04725,109080.0,109070.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762137352235,0.04725,109080.0,109070.0,0.1352074]
["bitfinex-derivatives","BTCF0:USTF0",1762137353237,0.02465,109080.0,109070.0,0.1352074]
["bitfinex-derivatives","BTCF0:USTF0",1762137353440,0.02465,109080.0,109070.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1762137353640,0.02465,109080.0,109070.0,0.1680834]
["bitfinex-derivatives","BTCF0:USTF0",1762137353846,0.138929,109080.0,109070.0,0.1680834]
["bitfinex-derivatives","BTCF0:USTF0",1762137354144,0.138929,109080.0,109070.0,0.18442256]
["bitfinex-derivatives","BTCF0:USTF0",1762137354344,0.138929,109080.0,109070.0,0.07136516]
["bitfinex-derivatives","BTCF0:USTF0",1762137354649,0.138929,109080.0,109070.0,0.09273516]
["bitfinex-derivatives","BTCF0:USTF0",1762137356946,0.002,109080.0,109070.0,0.20442256]
["bitfinex-derivatives","BTCF0:USTF0",1762137357143,0.116329,109080.0,109070.0,0.1352074]
["bitfinex-derivatives","BTCF0:USTF0",1762137357338,0.116329,109080.0,109070.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1762137357540,0.138929,109080.0,109070.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762137357949,0.138929,109080.0,109070.0,0.1352074]
["bitfinex-derivatives","BTCF0:USTF0",1762137358449,0.116329,109080.0,109070.0,0.1352074]
["bitfinex-derivatives","BTCF0:USTF0",1762137358754,0.138929,109080.0,109070.0,0.1352074]
["bitfinex-derivatives","BTCF0:USTF0",1762137358953,0.138929,109080.0,109070.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762137359246,0.093679,109080.0,109070.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762137359452,0.0936789,109080.0,109070.0,0.1552073]
["bitfinex-derivatives","BTCF0:USTF0",1762137360139,0.002,109080.0,109070.0,0.1552073]
["bitfinex-derivatives","BTCF0:USTF0",1762137360335,0.002,109080.0,109070.0,0.34129477]
["bitfinex-derivatives","BTCF0:USTF0",1762137360539,0.093679,109080.0,109070.0,0.66697477]
["bitfinex-derivatives","BTCF0:USTF0",1762137360850,0.002,109080.0,109070.0,0.66697477]
["bitfinex-derivatives","BTCF0:USTF0",1762137361047,0.138929,109080.0,109070.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1762137361254,0.138929,109080.0,109070.0,0.41861206]
["bitfinex-derivatives","BTCF0:USTF0",1762137361740,0.138929,109080.0,109070.0,0.09293206]
["bitfinex-derivatives","BTCF0:USTF0",1762137361942,0.138929,109080.0,109070.0,0.04941206]
["bitfinex-derivatives","BTCF0:USTF0",1762137361943,0.145379,109080.0,109070.0,0.04941206]
["bitfinex-derivatives","BTCF0:USTF0",1762137362948,0.145379,109080.0,109070.0,0.08235878]
["bitfinex-derivatives","BTCF0:USTF0",1762137363558,0.143379,109080.0,109070.0,0.08235878]
["bitfinex-derivatives","BTCF0:USTF0",1762137363860,0.147379,109080.0,109070.0,0.08235878]
["bitfinex-derivatives","BTCF0:USTF0",1762137364054,0.473059,109080.0,109070.0,0.08235878]
["bitfinex-derivatives","BTCF0:USTF0",1762137364239,1.073059,109080.0,109070.0,0.03294672]
["bitfinex-derivatives","BTCF0:USTF0",1762137364446,0.1369374,109070.0,109060.0,0.08236285]
["bitfinex-derivatives","BTCF0:USTF0",1762137364648,0.00124,109060.0,109050.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137364950,0.00112,109040.0,109030.0,0.04941206]
["bitfinex-derivatives","BTCF0:USTF0",1762137365150,0.00112,109030.0,109020.0,0.10675206]
["bitfinex-derivatives","BTCF0:USTF0",1762137365354,0.00112,109030.0,109020.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762137365654,0.00112,109030.0,109020.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1762137366040,0.00118433,109030.0,109020.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762137366247,0.00118433,109030.0,109020.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762137366440,0.00112,109020.0,109010.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762137366645,0.00112,109020.0,109010.0,0.1352574]
["bitfinex-derivatives","BTCF0:USTF0",1762137367650,0.00306433,109030.0,109020.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762137367849,0.32878433,109030.0,109020.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762137368053,0.32934433,109030.0,109020.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762137368756,0.32690433,109030.0,109020.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762137369458,0.32790433,109030.0,109020.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762137370756,0.32790433,109030.0,109020.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762137371057,0.00112,109010.0,109000.0,0.10669206]
["bitfinex-derivatives","BTCF0:USTF0",1762137371244,0.00112,109010.0,109000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762137372356,0.0928574,109010.0,109000.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762137372657,6.433e-05,109030.0,109000.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762137372956,0.4186134,109020.0,109010.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762137373153,0.0922934,109020.0,109010.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762137373352,0.0928534,109020.0,109010.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762137374351,0.0917334,109020.0,109010.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762137374852,0.0917334,109020.0,109010.0,0.1352578]
["bitfinex-derivatives","BTCF0:USTF0",1762137375054,0.09290883,109030.0,109020.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762137376260,0.09390883,109030.0,109020.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762137378057,0.09278883,109030.0,109020.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762137378254,0.00106433,109030.0,109020.0,0.1676994]
["bitfinex-derivatives","BTCF0:USTF0",1762137378456,0.00939165,109060.0,109020.0,0.33378687]
["bitfinex-derivatives","BTCF0:USTF0",1762137378756,0.32906,109060.0,109050.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762137378955,0.00326,109060.0,109050.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1762137379355,0.00326,109060.0,109050.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762137379864,0.00426,109060.0,109050.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762137380061,0.001,109060.0,109050.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762137381756,0.0091609,109080.0,109050.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762137381953,0.001,109060.0,109050.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762137382357,0.00326,109060.0,109050.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762137382551,0.18934747,109060.0,109050.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762137382857,0.00326,109060.0,109050.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762137384758,0.00326,109060.0,109050.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1762137384961,0.00326,109060.0,109050.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762137385969,0.0949556,109060.0,109050.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762137386863,0.28104307,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137387170,1.20676307,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137387870,1.0206756,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137388061,1.20676307,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137388261,1.0206756,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137388971,1.0206756,109060.0,109050.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762137389270,1.0206756,109060.0,109050.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762137389966,0.4206756,109060.0,109050.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762137390166,0.0933256,109060.0,109050.0,0.1366741]
["bitfinex-derivatives","BTCF0:USTF0",1762137390367,0.0916956,109060.0,109050.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762137390965,0.0933256,109060.0,109050.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762137391372,0.0916956,109060.0,109050.0,0.1366741]
["bitfinex-derivatives","BTCF0:USTF0",1762137391573,0.0916913,109070.0,109050.0,0.1366741]
["bitfinex-derivatives","BTCF0:USTF0",1762137391776,0.0949513,109070.0,109060.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762137393163,0.0933341,109050.0,109040.0,0.06223206]
["bitfinex-derivatives","BTCF0:USTF0",1762137393371,0.0933341,109050.0,109040.0,0.10620206]
["bitfinex-derivatives","BTCF0:USTF0",1762137393372,0.0949641,109050.0,109040.0,0.10620206]
["bitfinex-derivatives","BTCF0:USTF0",1762137393574,0.0949641,109050.0,109040.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762137393774,0.0949641,109050.0,109040.0,0.10620206]
["bitfinex-derivatives","BTCF0:USTF0",1762137393979,0.0917041,109050.0,109040.0,0.10620206]
["bitfinex-derivatives","BTCF0:USTF0",1762137394382,0.0949641,109050.0,109040.0,0.10620206]
["bitfinex-derivatives","BTCF0:USTF0",1762137394676,0.0949641,109050.0,109040.0,0.08967744]
["bitfinex-derivatives","BTCF0:USTF0",1762137395575,0.0949641,109050.0,109040.0,0.09167744]
["bitfinex-derivatives","BTCF0:USTF0",1762137397070,0.0949641,109050.0,109040.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1762137397476,0.0949641,109050.0,109040.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762137398277,0.0949641,109050.0,109040.0,0.03288744]
["bitfinex-derivatives","BTCF0:USTF0",1762137398580,0.0949641,109050.0,109040.0,0.08986744]
["bitfinex-derivatives","BTCF0:USTF0",1762137399177,0.0949641,109050.0,109040.0,0.07685744]
["bitfinex-derivatives","BTCF0:USTF0",1762137399380,0.0949641,109050.0,109040.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1762137399578,0.1335024,109040.0,109030.0,0.1262695]
["bitfinex-derivatives","BTCF0:USTF0",1762137402284,0.1335024,109040.0,109030.0,0.09338206]
["bitfinex-derivatives","BTCF0:USTF0",1762137402486,0.1335024,109040.0,109030.0,0.18510286]
["bitfinex-derivatives","BTCF0:USTF0",1762137402784,0.1335024,109040.0,109030.0,0.09338206]
["bitfinex-derivatives","BTCF0:USTF0",1762137404588,0.1335024,109040.0,109030.0,0.18510286]
["bitfinex-derivatives","BTCF0:USTF0",1762137404789,0.1335024,109040.0,109030.0,0.20510286]
["bitfinex-derivatives","BTCF0:USTF0",1762137404985,0.1369494,109050.0,109040.0,0.1509524]
["bitfinex-derivatives","BTCF0:USTF0",1762137405177,0.1369494,109050.0,109040.0,0.23330299]
["bitfinex-derivatives","BTCF0:USTF0",1762137405377,0.04524,109060.0,109050.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762137405577,0.04524,109060.0,109050.0,0.17079253]
["bitfinex-derivatives","BTCF0:USTF0",1762137405782,0.1143656,109060.0,109050.0,0.17079253]
["bitfinex-derivatives","BTCF0:USTF0",1762137406188,0.1143656,109060.0,109050.0,0.22020459]
["bitfinex-derivatives","BTCF0:USTF0",1762137406394,0.02267,109060.0,109050.0,0.18726606]
["bitfinex-derivatives","BTCF0:USTF0",1762137406597,0.02267,109060.0,109050.0,0.20726606]
["bitfinex-derivatives","BTCF0:USTF0",1762137406982,0.1369322,109070.0,109060.0,0.1509356]
["bitfinex-derivatives","BTCF0:USTF0",1762137407184,0.1369239,109080.0,109070.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762137407382,0.1369239,109080.0,109070.0,0.07910276]
["bitfinex-derivatives","BTCF0:USTF0",1762137407987,0.1504739,109080.0,109070.0,0.07910276]
["bitfinex-derivatives","BTCF0:USTF0",1762137408180,0.1504739,109080.0,109070.0,0.05619276]
["bitfinex-derivatives","BTCF0:USTF0",1762137408386,0.26151865,109080.0,109070.0,0.03295276]
["bitfinex-derivatives","BTCF0:USTF0",1762137408882,0.26551865,109080.0,109070.0,0.03295276]
["bitfinex-derivatives","BTCF0:USTF0",1762137409088,0.26551865,109080.0,109070.0,0.07910276]
["bitfinex-derivatives","BTCF0:USTF0",1762137409388,0.26551865,109080.0,109070.0,0.03295276]
["bitfinex-derivatives","BTCF0:USTF0",1762137409796,0.1369272,109070.0,109060.0,0.03295276]
["bitfinex-derivatives","BTCF0:USTF0",1762137410093,0.24797195,109070.0,109060.0,0.03295276]
["bitfinex-derivatives","BTCF0:USTF0",1762137411397,0.24997195,109070.0,109060.0,0.03295276]
["bitfinex-derivatives","BTCF0:USTF0",1762137411985,0.1504851,109060.0,109050.0,0.08236482]
["bitfinex-derivatives","BTCF0:USTF0",1762137412490,0.58704985,109060.0,109050.0,0.08236482]
["bitfinex-derivatives","BTCF0:USTF0",1762137413292,0.4760051,109060.0,109050.0,0.12851482]
["bitfinex-derivatives","BTCF0:USTF0",1762137413798,0.4760051,109060.0,109050.0,0.08236482]
["bitfinex-derivatives","BTCF0:USTF0",1762137414191,0.59104985,109060.0,109050.0,0.08236482]
["bitfinex-derivatives","BTCF0:USTF0",1762137414891,0.59104985,109060.0,109050.0,0.03295276]
["bitfinex-derivatives","BTCF0:USTF0",1762137416591,0.4800051,109060.0,109050.0,0.07910276]
["bitfinex-derivatives","BTCF0:USTF0",1762137416792,0.4664151,109060.0,109050.0,0.07910276]
["bitfinex-derivatives","BTCF0:USTF0",1762137416994,0.4664151,109060.0,109050.0,0.12851482]
["bitfinex-derivatives","BTCF0:USTF0",1762137417196,0.4664151,109060.0,109050.0,0.09556206]
["bitfinex-derivatives","BTCF0:USTF0",1762137417398,0.59100985,109060.0,109050.0,0.09556206]
["bitfinex-derivatives","BTCF0:USTF0",1762137417593,0.59100985,109060.0,109050.0,0.04941206]
["bitfinex-derivatives","BTCF0:USTF0",1762137418396,0.59100985,109060.0,109050.0,0.09556206]
["bitfinex-derivatives","BTCF0:USTF0",1762137418692,0.4664151,109060.0,109050.0,0.09556206]
["bitfinex-derivatives","BTCF0:USTF0",1762137419396,0.4799651,109060.0,109050.0,0.09556206]
["bitfinex-derivatives","BTCF0:USTF0",1762137420000,0.1544851,109060.0,109050.0,0.09556206]
["bitfinex-derivatives","BTCF0:USTF0",1762137420204,0.4211351,109060.0,109050.0,0.09556206]
["bitfinex-derivatives","BTCF0:USTF0",1762137420500,0.0956951,109060.0,109050.0,0.20660681]
["bitfinex-derivatives","BTCF0:USTF0",1762137420692,0.1409351,109060.0,109050.0,0.09556206]
["bitfinex-derivatives","BTCF0:USTF0",1762137420887,0.1544851,109060.0,109050.0,0.09556206]
["bitfinex-derivatives","BTCF0:USTF0",1762137421088,1.19096985,109060.0,109050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762137421411,0.04524,109030.0,109020.0,0.11198858]
["bitfinex-derivatives","BTCF0:USTF0",1762137421695,0.04524,109010.0,109000.0,0.12574858]
["bitfinex-derivatives","BTCF0:USTF0",1762137422294,0.04524,109010.0,109000.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762137422488,0.0113,109020.0,109000.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762137422693,0.05448634,109030.0,109020.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762137422903,0.37064,109030.0,109020.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762137423594,0.04524,109030.0,109020.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762137423992,0.04524,109030.0,109000.0,0.12480475]
["bitfinex-derivatives","BTCF0:USTF0",1762137424197,0.15628475,109030.0,109000.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1762137424397,0.15728475,109030.0,109000.0,0.1255061]
["bitfinex-derivatives","BTCF0:USTF0",1762137424704,0.04624,109030.0,109020.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762137425003,0.04624,109030.0,109020.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762137425396,0.04524,109030.0,109020.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762137426001,0.04524,109030.0,109020.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1762137426200,0.38419,109040.0,109030.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762137427201,0.37064,109040.0,109030.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762137427502,0.37164,109040.0,109030.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762137428300,0.04524,109030.0,109020.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762137428494,0.04524,109030.0,109020.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762137429003,0.1369609,109030.0,109020.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762137429200,0.04524,109030.0,109020.0,0.1509693]
["bitfinex-derivatives","BTCF0:USTF0",1762137429395,0.1143909,109030.0,109020.0,0.1509693]
["bitfinex-derivatives","BTCF0:USTF0",1762137429596,0.4633574,109040.0,109030.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762137429801,0.4665574,109040.0,109030.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762137429999,0.1369609,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137430305,0.24800565,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137430800,0.1369777,109010.0,109000.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762137431695,0.1369777,109010.0,109000.0,0.1716561]
["bitfinex-derivatives","BTCF0:USTF0",1762137432096,0.1369777,109010.0,109000.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762137432305,0.1369777,109010.0,109000.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1762137432602,0.1369777,109010.0,109000.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762137433102,0.1359777,109010.0,109000.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762137433491,0.1359777,109010.0,109000.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762137433701,0.1359777,109010.0,109000.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762137434007,0.1359777,109010.0,109000.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1762137434197,0.04524,109010.0,109000.0,0.1549861]
["bitfinex-derivatives","BTCF0:USTF0",1762137434497,0.04524,109010.0,109000.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1762137438508,0.04524,109010.0,109000.0,0.1549861]
["bitfinex-derivatives","BTCF0:USTF0",1762137439207,0.04524,109010.0,109000.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1762137439596,0.38302,109020.0,109010.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762137439794,0.04407,109010.0,109000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762137439999,0.15511475,109010.0,109000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762137440713,0.133833,108980.0,108970.0,0.13527332]
["bitfinex-derivatives","BTCF0:USTF0",1762137441004,0.145383,108980.0,108970.0,0.09282781]
["bitfinex-derivatives","BTCF0:USTF0",1762137441204,0.145383,108980.0,108970.0,0.18459921]
["bitfinex-derivatives","BTCF0:USTF0",1762137441403,0.145383,108980.0,108970.0,0.13527372]
["bitfinex-derivatives","BTCF0:USTF0",1762137441712,0.133833,108980.0,108970.0,0.13527372]
["bitfinex-derivatives","BTCF0:USTF0",1762137441906,0.04207,108980.0,108970.0,0.15527372]
["bitfinex-derivatives","BTCF0:USTF0",1762137442212,0.133833,108980.0,108970.0,0.15527372]
["bitfinex-derivatives","BTCF0:USTF0",1762137442405,0.133833,108980.0,108970.0,0.04350232]
["bitfinex-derivatives","BTCF0:USTF0",1762137442704,0.04207,108980.0,108970.0,0.15627372]
["bitfinex-derivatives","BTCF0:USTF0",1762137443511,0.1358246,108990.0,108980.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762137443810,0.1358246,108990.0,108980.0,0.149153]
["bitfinex-derivatives","BTCF0:USTF0",1762137444407,0.4170695,109000.0,108990.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1762137444612,0.1358195,109000.0,108990.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762137445513,0.1358195,109000.0,108980.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762137445514,0.1368946,108990.0,108980.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762137445902,0.1378946,108990.0,108980.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762137446302,0.1368946,108990.0,108980.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762137446503,0.1368946,108990.0,108980.0,0.149283]
["bitfinex-derivatives","BTCF0:USTF0",1762137446801,0.04514,108990.0,108980.0,0.149283]
["bitfinex-derivatives","BTCF0:USTF0",1762137447013,0.1368946,108990.0,108980.0,0.149283]
["bitfinex-derivatives","BTCF0:USTF0",1762137447207,0.1378946,108990.0,108980.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762137447813,0.1378946,108990.0,108980.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762137448213,0.1378946,108990.0,108980.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762137449812,0.149643,108980.0,108970.0,0.09295781]
["bitfinex-derivatives","BTCF0:USTF0",1762137450411,0.149643,108980.0,108970.0,0.04363232]
["bitfinex-derivatives","BTCF0:USTF0",1762137450608,0.136903,108980.0,108970.0,0.04363232]
["bitfinex-derivatives","BTCF0:USTF0",1762137451308,0.136903,108980.0,108970.0,0.09295781]
["bitfinex-derivatives","BTCF0:USTF0",1762137451507,0.149643,108980.0,108970.0,0.09295781]
["bitfinex-derivatives","BTCF0:USTF0",1762137452214,0.149643,108980.0,108970.0,0.09395781]
["bitfinex-derivatives","BTCF0:USTF0",1762137452414,0.149643,108980.0,108970.0,0.04463232]
["bitfinex-derivatives","BTCF0:USTF0",1762137452606,0.149643,108980.0,108970.0,0.00108232]
["bitfinex-derivatives","BTCF0:USTF0",1762137452607,0.26068775,108980.0,108970.0,0.00108232]
["bitfinex-derivatives","BTCF0:USTF0",1762137453108,0.149643,108980.0,108970.0,0.04463232]
["bitfinex-derivatives","BTCF0:USTF0",1762137454005,0.4621746,108990.0,108980.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762137454317,0.4621746,108990.0,108980.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762137454816,0.4621746,108990.0,108970.0,0.00108232]
["bitfinex-derivatives","BTCF0:USTF0",1762137455116,0.136903,108980.0,108970.0,0.04363232]
["bitfinex-derivatives","BTCF0:USTF0",1762137455712,0.136903,108980.0,108970.0,0.13540372]
["bitfinex-derivatives","BTCF0:USTF0",1762137455909,0.0927604,108990.0,108970.0,0.13540372]
["bitfinex-derivatives","BTCF0:USTF0",1762137456108,0.0927604,108990.0,108980.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762137456109,0.1369004,108990.0,108980.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762137456917,0.1369004,108990.0,108980.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762137457116,0.1369004,108990.0,108980.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762137457309,0.1369004,108990.0,108980.0,0.148563]
["bitfinex-derivatives","BTCF0:USTF0",1762137458010,0.04514,108990.0,108980.0,0.148563]
["bitfinex-derivatives","BTCF0:USTF0",1762137458206,0.1378946,108990.0,108980.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762137458613,0.1378946,108990.0,108980.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762137460320,0.1378946,108990.0,108980.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762137461817,0.1378946,108990.0,108980.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762137462018,0.1378946,108990.0,108980.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762137462721,0.1506346,108990.0,108980.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762137464723,0.091763,108980.0,108970.0,0.04940781]
["bitfinex-derivatives","BTCF0:USTF0",1762137465026,0.148083,108980.0,108970.0,0.05661232]
["bitfinex-derivatives","BTCF0:USTF0",1762137465222,0.148083,108980.0,108970.0,0.10593781]
["bitfinex-derivatives","BTCF0:USTF0",1762137465525,0.136903,108980.0,108970.0,0.10593781]
["bitfinex-derivatives","BTCF0:USTF0",1762137466621,0.150473,108980.0,108970.0,0.10593781]
["bitfinex-derivatives","BTCF0:USTF0",1762137466816,0.150473,108980.0,108970.0,0.05661232]
["bitfinex-derivatives","BTCF0:USTF0",1762137467217,0.136903,108980.0,108970.0,0.19870931]
["bitfinex-derivatives","BTCF0:USTF0",1762137467617,0.136903,108980.0,108970.0,0.10693781]
["bitfinex-derivatives","BTCF0:USTF0",1762137467824,0.148063,108980.0,108970.0,0.10693781]
["bitfinex-derivatives","BTCF0:USTF0",1762137468027,0.148063,108980.0,108970.0,0.05761232]
["bitfinex-derivatives","BTCF0:USTF0",1762137468225,0.136903,108980.0,108970.0,0.10693781]
["bitfinex-derivatives","BTCF0:USTF0",1762137469022,0.136903,108980.0,108970.0,0.19870921]
["bitfinex-derivatives","BTCF0:USTF0",1762137469628,0.136903,108980.0,108970.0,0.10693781]
["bitfinex-derivatives","BTCF0:USTF0",1762137469826,0.04514,108980.0,108970.0,0.19870921]
["bitfinex-derivatives","BTCF0:USTF0",1762137470324,0.04559,108990.0,108980.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762137470532,0.06705583,108990.0,108980.0,0.19762839]
["bitfinex-derivatives","BTCF0:USTF0",1762137471225,0.06705583,108990.0,108980.0,0.10586549]
["bitfinex-derivatives","BTCF0:USTF0",1762137471530,0.17238033,108990.0,108980.0,0.09288549]
["bitfinex-derivatives","BTCF0:USTF0",1762137471727,0.17338033,108990.0,108980.0,0.09288549]
["bitfinex-derivatives","BTCF0:USTF0",1762137472031,0.17338033,108990.0,108980.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762137472825,0.17338033,108990.0,108980.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762137473132,0.17338033,108990.0,108980.0,0.10586549]
["bitfinex-derivatives","BTCF0:USTF0",1762137473522,0.06805583,108990.0,108980.0,0.19762849]
["bitfinex-derivatives","BTCF0:USTF0",1762137473723,0.06806138,108990.0,108980.0,0.19762849]
["bitfinex-derivatives","BTCF0:USTF0",1762137474223,0.0680615,108990.0,108980.0,0.10586549]
["bitfinex-derivatives","BTCF0:USTF0",1762137474424,0.1383441,108990.0,108980.0,0.10586549]
["bitfinex-derivatives","BTCF0:USTF0",1762137475026,0.04659,108990.0,108980.0,0.19762839]
["bitfinex-derivatives","BTCF0:USTF0",1762137475428,0.02396,108990.0,108980.0,0.19762839]
["bitfinex-derivatives","BTCF0:USTF0",1762137475634,0.001,108990.0,108980.0,0.4039948]
["bitfinex-derivatives","BTCF0:USTF0",1762137475829,0.001,108990.0,108980.0,0.21762839]
["bitfinex-derivatives","BTCF0:USTF0",1762137476224,0.001,108990.0,108980.0,0.4283029]
["bitfinex-derivatives","BTCF0:USTF0",1762137476436,0.001,108990.0,108980.0,0.24782609]
["bitfinex-derivatives","BTCF0:USTF0",1762137477132,0.001,108990.0,108980.0,0.1983029]
["bitfinex-derivatives","BTCF0:USTF0",1762137477334,0.1383445,108990.0,108980.0,0.10606352]
["bitfinex-derivatives","BTCF0:USTF0",1762137477631,0.1470645,108990.0,108980.0,0.09308352]
["bitfinex-derivatives","BTCF0:USTF0",1762137477830,0.33343091,108990.0,108980.0,0.09308352]
["bitfinex-derivatives","BTCF0:USTF0",1762137478024,0.1509231,108980.0,108970.0,0.04960584]
["bitfinex-derivatives","BTCF0:USTF0",1762137478229,0.1509231,108980.0,108970.0,0.07118584]
["bitfinex-derivatives","BTCF0:USTF0",1762137478725,0.1509231,108980.0,108970.0,0.09316584]
["bitfinex-derivatives","BTCF0:USTF0",1762137479524,0.04559,108980.0,108970.0,0.13641382]
["bitfinex-derivatives","BTCF0:USTF0",1762137479729,0.04559,108980.0,108970.0,0.04464232]
["bitfinex-derivatives","BTCF0:USTF0",1762137480234,0.04559,108980.0,108970.0,0.13641382]
["bitfinex-derivatives","BTCF0:USTF0",1762137480626,0.1373531,108980.0,108970.0,0.04464232]
["bitfinex-derivatives","BTCF0:USTF0",1762137481533,0.1373531,108980.0,108970.0,0.09417289]
["bitfinex-derivatives","BTCF0:USTF0",1762137483433,0.1509231,108980.0,108970.0,0.09417289]
["bitfinex-derivatives","BTCF0:USTF0",1762137483641,0.1509231,108980.0,108970.0,0.05061289]
["bitfinex-derivatives","BTCF0:USTF0",1762137483642,0.35874918,108980.0,108970.0,0.05061289]
["bitfinex-derivatives","BTCF0:USTF0",1762137483934,0.66220951,108980.0,108970.0,0.05061289]
["bitfinex-derivatives","BTCF0:USTF0",1762137484136,0.4758431,108980.0,108970.0,0.05061289]
["bitfinex-derivatives","BTCF0:USTF0",1762137484339,0.4758431,108980.0,108970.0,0.00108232]
["bitfinex-derivatives","BTCF0:USTF0",1762137484832,0.4758431,108980.0,108970.0,0.09417289]
["bitfinex-derivatives","BTCF0:USTF0",1762137485032,0.4758431,108980.0,108970.0,0.05061289]
["bitfinex-derivatives","BTCF0:USTF0",1762137485428,0.4758431,108980.0,108970.0,0.00108232]
["bitfinex-derivatives","BTCF0:USTF0",1762137485631,0.4768431,108980.0,108970.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137486642,0.49822735,108980.0,108970.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137486938,0.1509314,108970.0,108960.0,0.04953057]
["bitfinex-derivatives","BTCF0:USTF0",1762137487134,0.1443498,108960.0,108950.0,0.04953057]
["bitfinex-derivatives","BTCF0:USTF0",1762137487331,0.65559621,108960.0,108950.0,0.04953057]
["bitfinex-derivatives","BTCF0:USTF0",1762137487928,0.46931177,108960.0,108950.0,0.04953057]
["bitfinex-derivatives","BTCF0:USTF0",1762137488144,0.47837429,108960.0,108950.0,0.04953057]
["bitfinex-derivatives","BTCF0:USTF0",1762137488443,0.04559,108950.0,108940.0,0.20242216]
["bitfinex-derivatives","BTCF0:USTF0",1762137488643,0.134378,108950.0,108940.0,0.09764946]
["bitfinex-derivatives","BTCF0:USTF0",1762137489934,0.134378,108950.0,108940.0,0.10164946]
["bitfinex-derivatives","BTCF0:USTF0",1762137490343,0.04259,108950.0,108940.0,0.10164946]
["bitfinex-derivatives","BTCF0:USTF0",1762137490644,0.1343781,108950.0,108940.0,0.10164946]
["bitfinex-derivatives","BTCF0:USTF0",1762137491238,0.04259,108950.0,108940.0,0.10164946]
["bitfinex-derivatives","BTCF0:USTF0",1762137491437,0.04259,108950.0,108940.0,0.21344606]
["bitfinex-derivatives","BTCF0:USTF0",1762137491641,0.04259,108950.0,108940.0,0.19344606]
["bitfinex-derivatives","BTCF0:USTF0",1762137491945,0.04259,108950.0,108940.0,0.10164946]
["bitfinex-derivatives","BTCF0:USTF0",1762137492636,0.04259,108950.0,108940.0,0.11462946]
["bitfinex-derivatives","BTCF0:USTF0",1762137492943,0.1343781,108950.0,108940.0,0.11462946]
["bitfinex-derivatives","BTCF0:USTF0",1762137493242,0.1449481,108950.0,108940.0,0.11462946]
["bitfinex-derivatives","BTCF0:USTF0",1762137493439,0.05316,108950.0,108940.0,0.11462946]
["bitfinex-derivatives","BTCF0:USTF0",1762137493647,0.04259,108950.0,108940.0,0.11462946]
["bitfinex-derivatives","BTCF0:USTF0",1762137494044,0.1343781,108950.0,108940.0,0.11462946]
["bitfinex-derivatives","BTCF0:USTF0",1762137494544,0.1400981,108950.0,108940.0,0.10164946]
["bitfinex-derivatives","BTCF0:USTF0",1762137494746,0.1400981,108950.0,108940.0,0.11462946]
["bitfinex-derivatives","BTCF0:USTF0",1762137494946,0.1400981,108950.0,108940.0,0.07666946]
["bitfinex-derivatives","BTCF0:USTF0",1762137495246,0.1400981,108950.0,108940.0,0.09854946]
["bitfinex-derivatives","BTCF0:USTF0",1762137495440,0.1400981,108950.0,108940.0,0.05508946]
["bitfinex-derivatives","BTCF0:USTF0",1762137495952,0.1400981,108950.0,108940.0,0.07680946]
["bitfinex-derivatives","BTCF0:USTF0",1762137496251,0.1400981,108950.0,108940.0,0.09854946]
["bitfinex-derivatives","BTCF0:USTF0",1762137497845,0.1400981,108950.0,108940.0,0.05508946]
["bitfinex-derivatives","BTCF0:USTF0",1762137498147,0.92646451,108950.0,108940.0,0.00555889]
["bitfinex-derivatives","BTCF0:USTF0",1762137498335,2.42646451,108950.0,108940.0,0.00555889]
["bitfinex-derivatives","BTCF0:USTF0",1762137498939,0.04477,108920.0,108910.0,0.19779077]
["bitfinex-derivatives","BTCF0:USTF0",1762137499145,0.05750541,108920.0,108910.0,0.09299057]
["bitfinex-derivatives","BTCF0:USTF0",1762137499446,0.04484541,108920.0,108910.0,0.10576057]
["bitfinex-derivatives","BTCF0:USTF0",1762137499648,0.14931871,108920.0,108910.0,0.09299057]
["bitfinex-derivatives","BTCF0:USTF0",1762137499851,0.14931871,108920.0,108910.0,0.10576057]
["bitfinex-derivatives","BTCF0:USTF0",1762137500151,0.14931871,108920.0,108910.0,0.04953057]
["bitfinex-derivatives","BTCF0:USTF0",1762137500452,0.1454019,108910.0,108900.0,0.1058321]
["bitfinex-derivatives","BTCF0:USTF0",1762137500754,0.4701219,108910.0,108900.0,0.1058321]
["bitfinex-derivatives","BTCF0:USTF0",1762137500953,0.4641219,108910.0,108900.0,0.1058321]
["bitfinex-derivatives","BTCF0:USTF0",1762137501452,0.3723,108910.0,108900.0,0.14935283]
["bitfinex-derivatives","BTCF0:USTF0",1762137501636,0.3723,108910.0,108900.0,0.02901253]
["bitfinex-derivatives","BTCF0:USTF0",1762137501637,0.4651219,108910.0,108900.0,0.02901253]
["bitfinex-derivatives","BTCF0:USTF0",1762137501843,0.65148831,108910.0,108900.0,0.02052883]
["bitfinex-derivatives","BTCF0:USTF0",1762137502145,1.25148831,108910.0,108900.0,0.02054689]
["bitfinex-derivatives","BTCF0:USTF0",1762137502353,0.1344587,108890.0,108880.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1762137502550,0.45022035,108890.0,108880.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1762137502751,0.45022035,108890.0,108880.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1762137503055,0.04262,108880.0,108870.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762137503241,0.04262,108880.0,108860.0,0.15416427]
["bitfinex-derivatives","BTCF0:USTF0",1762137503242,0.04262,108870.0,108860.0,0.10576057]
["bitfinex-derivatives","BTCF0:USTF0",1762137503441,9.735e-05,108870.0,108860.0,0.1980941]
["bitfinex-derivatives","BTCF0:USTF0",1762137503652,0.00981,108910.0,108880.0,0.1480772]
["bitfinex-derivatives","BTCF0:USTF0",1762137503955,0.02231,108910.0,108900.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762137504139,0.02231,108910.0,108880.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762137504140,0.04262,108910.0,108880.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762137504344,0.04162,108910.0,108900.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762137504544,0.0010565,108910.0,108900.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1762137504949,0.0416765,108910.0,108900.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762137505149,0.0406765,108910.0,108900.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762137505353,0.0436765,108910.0,108900.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762137505653,0.0030565,108910.0,108900.0,0.1480602]
["bitfinex-derivatives","BTCF0:USTF0",1762137505845,0.0406765,108910.0,108900.0,0.1480602]
["bitfinex-derivatives","BTCF0:USTF0",1762137506044,0.0466765,108910.0,108900.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762137506240,0.0466765,108910.0,108900.0,0.1490602]
["bitfinex-derivatives","BTCF0:USTF0",1762137506457,0.0466765,108910.0,108900.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762137507759,0.0466765,108910.0,108900.0,0.1490603]
["bitfinex-derivatives","BTCF0:USTF0",1762137507940,0.0466765,108910.0,108900.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762137508254,0.0466765,108910.0,108900.0,0.35542671]
["bitfinex-derivatives","BTCF0:USTF0",1762137508255,0.0060565,108910.0,108900.0,0.35542671]
["bitfinex-derivatives","BTCF0:USTF0",1762137508452,0.0060565,108910.0,108900.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762137508752,0.0466765,108910.0,108900.0,0.34101084]
["bitfinex-derivatives","BTCF0:USTF0",1762137508949,0.0060565,108910.0,108900.0,0.45284114]
["bitfinex-derivatives","BTCF0:USTF0",1762137509145,0.0466765,108910.0,108900.0,0.05845084]
["bitfinex-derivatives","BTCF0:USTF0",1762137509339,0.83304291,108910.0,108900.0,0.00222084]
["bitfinex-derivatives","BTCF0:USTF0",1762137509950,0.7384984,108910.0,108900.0,0.06079084]
["bitfinex-derivatives","BTCF0:USTF0",1762137510349,0.7384984,108910.0,108900.0,0.00222084]
["bitfinex-derivatives","BTCF0:USTF0",1762137510551,0.92486481,108910.0,108900.0,0.00222084]
["bitfinex-derivatives","BTCF0:USTF0",1762137511658,0.7384984,108910.0,108900.0,0.06079084]
["bitfinex-derivatives","BTCF0:USTF0",1762137511863,0.1384984,108910.0,108900.0,0.06079084]
["bitfinex-derivatives","BTCF0:USTF0",1762137513957,0.32486481,108910.0,108900.0,0.00222084]
["bitfinex-derivatives","BTCF0:USTF0",1762137514354,0.1384984,108910.0,108900.0,0.06079084]
["bitfinex-derivatives","BTCF0:USTF0",1762137514849,0.0060565,108910.0,108900.0,0.15262134]
["bitfinex-derivatives","BTCF0:USTF0",1762137515055,0.0060565,108910.0,108900.0,0.17262134]
["bitfinex-derivatives","BTCF0:USTF0",1762137515245,0.0060565,108910.0,108900.0,0.37898775]
["bitfinex-derivatives","BTCF0:USTF0",1762137515449,0.0060565,108910.0,108900.0,0.19262134]
["bitfinex-derivatives","BTCF0:USTF0",1762137515655,0.0060565,108910.0,108900.0,0.65730134]
["bitfinex-derivatives","BTCF0:USTF0",1762137515853,0.1141657,108930.0,108920.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762137516060,0.02236,108930.0,108920.0,0.1503836]
["bitfinex-derivatives","BTCF0:USTF0",1762137516361,0.02236,108930.0,108920.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762137516557,0.02236,108930.0,108920.0,0.1503836]
["bitfinex-derivatives","BTCF0:USTF0",1762137516859,0.36856,108940.0,108930.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762137517063,0.1356764,108950.0,108940.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762137517862,0.1356764,108950.0,108940.0,0.05979084]
["bitfinex-derivatives","BTCF0:USTF0",1762137518062,0.1356683,108950.0,108940.0,0.05979084]
["bitfinex-derivatives","BTCF0:USTF0",1762137518562,0.1436683,108950.0,108940.0,0.06079084]
["bitfinex-derivatives","BTCF0:USTF0",1762137519366,0.008,108950.0,108940.0,0.15258754]
["bitfinex-derivatives","BTCF0:USTF0",1762137519566,0.03036,108950.0,108940.0,0.06079084]
["bitfinex-derivatives","BTCF0:USTF0",1762137519858,0.02236,108950.0,108940.0,0.15158764]
["bitfinex-derivatives","BTCF0:USTF0",1762137520064,0.4602961,108970.0,108960.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762137520661,0.36852,108970.0,108960.0,0.05979084]
["bitfinex-derivatives","BTCF0:USTF0",1762137521063,0.4602918,108970.0,108960.0,0.05979084]
["bitfinex-derivatives","BTCF0:USTF0",1762137521266,0.02236,108970.0,108960.0,0.05979084]
["bitfinex-derivatives","BTCF0:USTF0",1762137521460,0.1356445,108980.0,108970.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762137521966,0.1356445,108980.0,108970.0,0.04711084]
["bitfinex-derivatives","BTCF0:USTF0",1762137522369,0.13087513,108980.0,108970.0,0.04711084]
["bitfinex-derivatives","BTCF0:USTF0",1762137522670,0.04388,108980.0,108970.0,0.04711084]
["bitfinex-derivatives","BTCF0:USTF0",1762137522860,0.04388,108980.0,108970.0,0.13888264]
["bitfinex-derivatives","BTCF0:USTF0",1762137523068,0.4602784,108990.0,108980.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762137523266,0.36852,108990.0,108980.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762137523569,0.65722715,109020.0,108980.0,0.1503334]
["bitfinex-derivatives","BTCF0:USTF0",1762137523865,0.04388,109010.0,109000.0,0.05979084]
["bitfinex-derivatives","BTCF0:USTF0",1762137525158,0.05388,109010.0,109000.0,0.06079084]
["bitfinex-derivatives","BTCF0:USTF0",1762137525353,0.84024641,109010.0,109000.0,0.00222084]
["bitfinex-derivatives","BTCF0:USTF0",1762137525958,0.84024641,109010.0,109000.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762137526164,0.02216,108970.0,108960.0,0.1484902]
["bitfinex-derivatives","BTCF0:USTF0",1762137526365,0.18636641,108990.0,108960.0,0.1484902]
["bitfinex-derivatives","BTCF0:USTF0",1762137526660,0.32836,109000.0,108960.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762137526661,0.04526,108970.0,108960.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762137527164,0.04526,108970.0,108960.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762137527368,0.05026,108970.0,108960.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762137528163,0.23162641,108970.0,108940.0,0.1044769]
["bitfinex-derivatives","BTCF0:USTF0",1762137528368,0.24043734,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137528568,0.05407093,108970.0,108960.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762137529771,0.01,108970.0,108960.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762137530166,0.01,108970.0,108960.0,0.1504102]
["bitfinex-derivatives","BTCF0:USTF0",1762137530362,0.03216,108970.0,108960.0,0.1504102]
["bitfinex-derivatives","BTCF0:USTF0",1762137530873,0.01,108970.0,108960.0,0.1504102]
["bitfinex-derivatives","BTCF0:USTF0",1762137531073,0.1017718,108970.0,108960.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762137531272,0.1468918,108970.0,108960.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762137532373,0.01,108970.0,108960.0,0.1504102]
["bitfinex-derivatives","BTCF0:USTF0",1762137532875,0.01,108970.0,108960.0,0.1704102]
["bitfinex-derivatives","BTCF0:USTF0",1762137533068,0.01,108970.0,108960.0,0.28164263]
["bitfinex-derivatives","BTCF0:USTF0",1762137533264,0.22514413,109000.0,108990.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1762137533568,0.24810413,109000.0,108990.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762137533772,0.1368717,109000.0,108990.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762137534069,0.04526,109010.0,109000.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762137534264,0.1369981,109010.0,109000.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762137534464,0.11123243,109020.0,109010.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762137534465,0.1369967,109020.0,109010.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762137535079,0.1369897,109020.0,109010.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762137535564,0.04526,109020.0,109010.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762137535760,0.0917297,109020.0,109010.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762137535964,0.4613858,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762137536869,0.04526,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762137537067,0.1499813,109030.0,109020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762137537669,0.013,109030.0,109020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762137537973,0.013,109030.0,109020.0,0.1503598]
["bitfinex-derivatives","BTCF0:USTF0",1762137537974,0.01270354,109030.0,109020.0,0.1503598]
["bitfinex-derivatives","BTCF0:USTF0",1762137538173,0.1369744,109040.0,109030.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762137539169,0.02216,109040.0,109030.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762137539370,0.1369695,109050.0,109040.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762137540277,0.1369646,109050.0,109040.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762137540675,0.25519703,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137540874,1.17947703,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137541178,0.1369814,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762137541368,0.24721383,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762137541570,0.1359814,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762137541877,0.4702046,109050.0,109040.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762137542477,0.3785,109050.0,109040.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762137542682,0.3695,109050.0,109040.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762137542982,0.3765,109050.0,109040.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762137543369,0.45012998,109070.0,109040.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762137543370,0.11123243,109070.0,109040.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762137543680,0.02216,109050.0,109040.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762137543863,0.15649243,109050.0,109040.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762137544069,0.16549243,109050.0,109040.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762137544573,0.05426,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137544774,0.16549243,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137544973,0.48965243,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137545577,0.48965243,109050.0,109040.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1762137545784,0.48965243,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137545975,1.08965243,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137546170,1.08965243,109050.0,109000.0,0.2444453]
["bitfinex-derivatives","BTCF0:USTF0",1762137546373,0.04526,109030.0,109020.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762137546879,0.02216,109010.0,109000.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762137547084,0.04526,108990.0,108980.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762137547268,0.15649243,108990.0,108960.0,0.0137152]
["bitfinex-derivatives","BTCF0:USTF0",1762137547576,0.15649243,108980.0,108970.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762137547777,0.04526,108980.0,108970.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762137547972,0.04526,108970.0,108960.0,0.0577452]
["bitfinex-derivatives","BTCF0:USTF0",1762137549076,0.1370324,108970.0,108960.0,0.0441452]
["bitfinex-derivatives","BTCF0:USTF0",1762137549382,0.1370324,108970.0,108960.0,0.0577452]
["bitfinex-derivatives","BTCF0:USTF0",1762137549874,0.05126,108970.0,108960.0,0.0577452]
["bitfinex-derivatives","BTCF0:USTF0",1762137550178,0.006,108970.0,108960.0,0.0577452]
["bitfinex-derivatives","BTCF0:USTF0",1762137550372,0.091772,108970.0,108960.0,0.0577452]
["bitfinex-derivatives","BTCF0:USTF0",1762137550566,0.098772,108970.0,108960.0,0.0577452]
["bitfinex-derivatives","BTCF0:USTF0",1762137550774,0.144032,108970.0,108960.0,0.0577452]
["bitfinex-derivatives","BTCF0:USTF0",1762137550974,0.02916,108970.0,108960.0,0.1495253]
["bitfinex-derivatives","BTCF0:USTF0",1762137551288,0.0987717,108970.0,108960.0,0.0577452]
["bitfinex-derivatives","BTCF0:USTF0",1762137551677,0.007,108970.0,108960.0,0.0577452]
["bitfinex-derivatives","BTCF0:USTF0",1762137552278,0.007,108970.0,108960.0,0.1495253]
["bitfinex-derivatives","BTCF0:USTF0",1762137552483,0.007,108970.0,108960.0,0.0577452]
["bitfinex-derivatives","BTCF0:USTF0",1762137552783,0.0987717,108970.0,108960.0,0.0577452]
["bitfinex-derivatives","BTCF0:USTF0",1762137553181,0.007,108970.0,108960.0,0.2595256]
["bitfinex-derivatives","BTCF0:USTF0",1762137553377,0.00544273,108970.0,108960.0,0.55075803]
["bitfinex-derivatives","BTCF0:USTF0",1762137553578,0.1370119,109000.0,108990.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762137553883,0.24824433,109000.0,108990.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1762137555478,0.1139159,108990.0,108980.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762137555681,0.24732833,108990.0,108980.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762137556488,0.15557243,108990.0,108980.0,0.1497843]
["bitfinex-derivatives","BTCF0:USTF0",1762137556877,0.1360959,108990.0,108980.0,0.1497843]
["bitfinex-derivatives","BTCF0:USTF0",1762137557086,0.1400959,108990.0,108980.0,0.1497843]
["bitfinex-derivatives","BTCF0:USTF0",1762137557478,0.1400959,108990.0,108980.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762137558182,0.04834,108990.0,108980.0,0.1497843]
["bitfinex-derivatives","BTCF0:USTF0",1762137558381,0.02616,108990.0,108980.0,0.1497843]
["bitfinex-derivatives","BTCF0:USTF0",1762137558888,0.004,108990.0,108980.0,0.28101673]
["bitfinex-derivatives","BTCF0:USTF0",1762137559185,0.1128406,109020.0,109010.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762137559381,0.1350206,109020.0,109010.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762137559777,0.135029,109010.0,109000.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1762137559981,0.135029,109010.0,109000.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762137560786,0.02111,109010.0,109000.0,0.1481875]
["bitfinex-derivatives","BTCF0:USTF0",1762137560983,0.112849,109010.0,109000.0,0.1481875]
["bitfinex-derivatives","BTCF0:USTF0",1762137561183,0.1128491,109010.0,109000.0,0.1481875]
["bitfinex-derivatives","BTCF0:USTF0",1762137561580,0.20996893,109020.0,109010.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1762137561791,0.25325893,109020.0,109010.0,0.1353191]
["bitfinex-derivatives","BTCF0:USTF0",1762137562089,0.24625893,109020.0,109010.0,0.1353191]
["bitfinex-derivatives","BTCF0:USTF0",1762137562285,0.1350169,109030.0,109020.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762137562887,0.0917391,109010.0,109000.0,0.1046023]
["bitfinex-derivatives","BTCF0:USTF0",1762137563077,0.0917391,109010.0,109000.0,0.1481823]
["bitfinex-derivatives","BTCF0:USTF0",1762137564793,0.1340961,109020.0,109010.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762137564982,0.1340961,109020.0,109010.0,0.137079]
["bitfinex-derivatives","BTCF0:USTF0",1762137565288,0.24667973,109030.0,109020.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762137565993,0.1981172,109040.0,109030.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762137566589,0.30934963,109040.0,109030.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762137568093,0.30934963,109040.0,109020.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762137568094,0.1354422,109030.0,109020.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762137568589,0.1064,109040.0,109030.0,0.1373722]
["bitfinex-derivatives","BTCF0:USTF0",1762137568788,0.02947,109040.0,109030.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762137569092,0.007,109040.0,109030.0,0.1373722]
["bitfinex-derivatives","BTCF0:USTF0",1762137569285,0.4381401,109050.0,109040.0,0.1504438]
["bitfinex-derivatives","BTCF0:USTF0",1762137569587,0.4593901,109050.0,109040.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762137569786,0.04372,109050.0,109040.0,0.1504438]
["bitfinex-derivatives","BTCF0:USTF0",1762137569980,0.1354212,109060.0,109050.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762137571292,0.24665363,109060.0,109050.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762137571792,0.1354254,109050.0,109040.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762137572794,0.24665783,109050.0,109040.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762137572987,0.1354393,109040.0,109030.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762137573490,0.1354324,109040.0,109030.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762137574097,0.24666483,109040.0,109030.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762137574284,0.1354416,109030.0,109020.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762137574784,0.1354416,109030.0,109020.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762137574980,0.1354416,109030.0,109020.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762137575589,0.1394416,109030.0,109020.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762137576494,0.1394416,109030.0,109020.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762137576693,0.1354585,109010.0,109000.0,0.23250172]
["bitfinex-derivatives","BTCF0:USTF0",1762137576892,0.1354585,109010.0,109000.0,0.150257]
["bitfinex-derivatives","BTCF0:USTF0",1762137577095,0.04372,109010.0,109000.0,0.150257]
["bitfinex-derivatives","BTCF0:USTF0",1762137577397,0.1354565,109020.0,109010.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762137578885,0.1374565,109020.0,109010.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762137581190,0.002,109020.0,109010.0,0.26862033]
["bitfinex-derivatives","BTCF0:USTF0",1762137581387,0.002,109020.0,109010.0,0.24862033]
["bitfinex-derivatives","BTCF0:USTF0",1762137581798,0.002,109020.0,109010.0,0.30133448]
["bitfinex-derivatives","BTCF0:USTF0",1762137582201,0.002,109020.0,109010.0,0.28133448]
["bitfinex-derivatives","BTCF0:USTF0",1762137582387,0.002,109020.0,109010.0,0.30133448]
["bitfinex-derivatives","BTCF0:USTF0",1762137582800,0.002,109020.0,109010.0,0.28133448]
["bitfinex-derivatives","BTCF0:USTF0",1762137583189,0.002,109020.0,109010.0,0.17010205]
["bitfinex-derivatives","BTCF0:USTF0",1762137584599,0.002,109020.0,109010.0,0.19010205]
["bitfinex-derivatives","BTCF0:USTF0",1762137585200,0.002,109020.0,109010.0,0.35086505]
["bitfinex-derivatives","BTCF0:USTF0",1762137586199,0.002,109020.0,109010.0,0.3181509]
["bitfinex-derivatives","BTCF0:USTF0",1762137587897,0.002,109020.0,109010.0,0.6381509]
["bitfinex-derivatives","BTCF0:USTF0",1762137588203,0.002,109020.0,109010.0,0.3381509]
["bitfinex-derivatives","BTCF0:USTF0",1762137588402,0.002,109020.0,109010.0,0.2981509]
["bitfinex-derivatives","BTCF0:USTF0",1762137588602,0.002,109020.0,109010.0,0.26862033]
["bitfinex-derivatives","BTCF0:USTF0",1762137588802,0.002,109020.0,109010.0,0.57802155]
["bitfinex-derivatives","BTCF0:USTF0",1762137589295,0.002,109020.0,109010.0,0.52862033]
["bitfinex-derivatives","BTCF0:USTF0",1762137589596,0.002,109020.0,109010.0,0.29862033]
["bitfinex-derivatives","BTCF0:USTF0",1762137589803,0.002,109020.0,109010.0,0.36445891]
["bitfinex-derivatives","BTCF0:USTF0",1762137590000,0.002,109020.0,109010.0,0.33445891]
["bitfinex-derivatives","BTCF0:USTF0",1762137590201,0.002,109020.0,109010.0,0.31445891]
["bitfinex-derivatives","BTCF0:USTF0",1762137590407,0.002,109020.0,109010.0,0.20322648]
["bitfinex-derivatives","BTCF0:USTF0",1762137591199,0.0937297,109020.0,109010.0,0.11148858]
["bitfinex-derivatives","BTCF0:USTF0",1762137591396,0.0937297,109020.0,109010.0,0.20322678]
["bitfinex-derivatives","BTCF0:USTF0",1762137591798,0.1376197,109020.0,109010.0,0.11148858]
["bitfinex-derivatives","BTCF0:USTF0",1762137592099,0.1159797,109020.0,109010.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762137592305,0.1376197,109020.0,109010.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762137592492,0.1376197,109020.0,109010.0,0.1373882]
["bitfinex-derivatives","BTCF0:USTF0",1762137592708,0.1159797,109020.0,109010.0,0.20322678]
["bitfinex-derivatives","BTCF0:USTF0",1762137593397,0.1376197,109020.0,109010.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762137593597,0.1503697,109020.0,109010.0,0.10484831]
["bitfinex-derivatives","BTCF0:USTF0",1762137594200,0.94568249,109020.0,109010.0,0.08238831]
["bitfinex-derivatives","BTCF0:USTF0",1762137594403,0.1356282,109010.0,109000.0,0.07694558]
["bitfinex-derivatives","BTCF0:USTF0",1762137594602,0.6454972,109010.0,109000.0,0.07694558]
["bitfinex-derivatives","BTCF0:USTF0",1762137594801,0.1398766,109000.0,108990.0,0.04943205]
["bitfinex-derivatives","BTCF0:USTF0",1762137595199,0.1356449,108990.0,108980.0,0.10574205]
["bitfinex-derivatives","BTCF0:USTF0",1762137596904,0.04389,108990.0,108980.0,0.19750545]
["bitfinex-derivatives","BTCF0:USTF0",1762137597099,0.114005,108990.0,108980.0,0.19750545]
["bitfinex-derivatives","BTCF0:USTF0",1762137597499,0.136645,108990.0,108980.0,0.10574205]
["bitfinex-derivatives","BTCF0:USTF0",1762137599507,0.136645,108990.0,108980.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762137599701,0.322874,108990.0,108980.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762137600008,0.1356535,108980.0,108970.0,0.09214205]
["bitfinex-derivatives","BTCF0:USTF0",1762137600210,0.3287125,108980.0,108970.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1762137600402,0.1356535,108980.0,108970.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762137600599,0.1424835,108980.0,108970.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1762137601206,0.1424835,108980.0,108970.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762137601407,0.1356535,108980.0,108970.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762137601612,0.1356535,108980.0,108970.0,0.1354818]
["bitfinex-derivatives","BTCF0:USTF0",1762137601909,0.135645,108990.0,108980.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1762137602308,0.135645,108990.0,108980.0,0.1476134]
["bitfinex-derivatives","BTCF0:USTF0",1762137602516,0.135645,108990.0,108980.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1762137603113,0.1356534,108980.0,108970.0,0.09214205]
["bitfinex-derivatives","BTCF0:USTF0",1762137604013,0.1424834,108980.0,108970.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762137604201,0.1424834,108980.0,108970.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762137604608,0.1356534,108980.0,108970.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762137604806,0.4591966,109000.0,108990.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762137606516,0.0917385,109010.0,109000.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1762137606517,0.1356326,109010.0,109000.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1762137606722,0.1356326,109010.0,109000.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1762137606909,0.1356326,109010.0,109000.0,0.1475967]
["bitfinex-derivatives","BTCF0:USTF0",1762137607212,0.135625,109020.0,109010.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762137607416,0.1139967,109000.0,108990.0,0.07105205]
["bitfinex-derivatives","BTCF0:USTF0",1762137607610,0.1356367,109000.0,108990.0,0.09214205]
["bitfinex-derivatives","BTCF0:USTF0",1762137608111,0.1139967,109000.0,108990.0,0.18389715]
["bitfinex-derivatives","BTCF0:USTF0",1762137608419,0.1376359,109010.0,109000.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1762137608613,0.0937459,109010.0,109000.0,0.1475967]
["bitfinex-derivatives","BTCF0:USTF0",1762137608813,0.0937459,109010.0,109000.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1762137609012,0.1376359,109010.0,109000.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1762137609606,0.1356367,109000.0,108990.0,0.07105205]
["bitfinex-derivatives","BTCF0:USTF0",1762137609918,0.1356367,109000.0,108990.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762137610816,0.1366367,109000.0,108990.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762137611010,0.001,109000.0,108990.0,0.1344647]
["bitfinex-derivatives","BTCF0:USTF0",1762137611413,0.001,109000.0,108990.0,0.1544647]
["bitfinex-derivatives","BTCF0:USTF0",1762137611617,0.001,109000.0,108990.0,0.1344647]
["bitfinex-derivatives","BTCF0:USTF0",1762137612720,0.0927465,109000.0,108990.0,0.18389675]
["bitfinex-derivatives","BTCF0:USTF0",1762137612912,0.0927465,109000.0,108990.0,0.1544649]
["bitfinex-derivatives","BTCF0:USTF0",1762137613115,0.0927465,109000.0,108990.0,0.18389695]
["bitfinex-derivatives","BTCF0:USTF0",1762137614411,0.001,109000.0,108990.0,0.20389695]
["bitfinex-derivatives","BTCF0:USTF0",1762137614715,0.0917349,109020.0,109000.0,0.1048865]
["bitfinex-derivatives","BTCF0:USTF0",1762137614922,0.0917349,109020.0,109010.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762137615519,0.1349249,109020.0,109010.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762137615723,0.1349281,109010.0,109000.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1762137616324,0.1349281,109010.0,109000.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762137617021,0.1349281,109010.0,109000.0,0.1502565]
["bitfinex-derivatives","BTCF0:USTF0",1762137617215,0.1369281,109010.0,109000.0,0.1502565]
["bitfinex-derivatives","BTCF0:USTF0",1762137618120,0.1369281,109010.0,109000.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762137621112,0.1369281,109010.0,109000.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762137621321,0.1349365,109000.0,108990.0,0.41816205]
["bitfinex-derivatives","BTCF0:USTF0",1762137621518,0.1349365,109000.0,108990.0,0.09480205]
["bitfinex-derivatives","BTCF0:USTF0",1762137622219,0.1349365,109000.0,108990.0,0.18655695]
["bitfinex-derivatives","BTCF0:USTF0",1762137623011,0.0917465,109000.0,108990.0,0.18655695]
["bitfinex-derivatives","BTCF0:USTF0",1762137623217,0.4288398,109020.0,108990.0,0.18655695]
["bitfinex-derivatives","BTCF0:USTF0",1762137623218,0.1349197,109020.0,109010.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762137623519,0.15568993,109020.0,109010.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762137623821,0.15568993,109020.0,109010.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762137624020,0.15568993,109020.0,109010.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762137625324,0.15768993,109020.0,109010.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762137626017,0.04332,109010.0,109000.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762137626620,0.04768,109000.0,108990.0,0.04943205]
["bitfinex-derivatives","BTCF0:USTF0",1762137626819,0.04332,108990.0,108980.0,0.04943205]
["bitfinex-derivatives","BTCF0:USTF0",1762137627020,0.05015,108980.0,108970.0,0.04943205]
["bitfinex-derivatives","BTCF0:USTF0",1762137627222,0.04332,108970.0,108960.0,0.04954725]
["bitfinex-derivatives","BTCF0:USTF0",1762137627728,0.04332,108970.0,108960.0,0.0232652]
["bitfinex-derivatives","BTCF0:USTF0",1762137627927,0.04332,108970.0,108960.0,0.0570952]
["bitfinex-derivatives","BTCF0:USTF0",1762137628128,0.229549,108970.0,108960.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1762137628530,0.552829,108970.0,108960.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1762137629329,0.04332,108970.0,108960.0,0.0570952]
["bitfinex-derivatives","BTCF0:USTF0",1762137629723,0.02216,108970.0,108960.0,0.1488752]
["bitfinex-derivatives","BTCF0:USTF0",1762137629928,0.3666,108980.0,108970.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762137630729,0.4583631,108980.0,108970.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762137631632,0.0927631,108980.0,108970.0,0.1361018]
["bitfinex-derivatives","BTCF0:USTF0",1762137631926,0.1360831,108980.0,108970.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762137632427,0.1350918,108970.0,108960.0,0.07269725]
["bitfinex-derivatives","BTCF0:USTF0",1762137632629,0.1350918,108970.0,108960.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1762137633024,0.3213208,108970.0,108960.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1762137633230,0.1350918,108970.0,108960.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1762137633835,0.4583718,108970.0,108960.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1762137634226,0.04332,108950.0,108940.0,0.07971893]
["bitfinex-derivatives","BTCF0:USTF0",1762137634426,0.229549,108950.0,108940.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762137634622,0.04332,108950.0,108940.0,0.08726688]
["bitfinex-derivatives","BTCF0:USTF0",1762137635326,0.04339255,108950.0,108940.0,0.08726688]
["bitfinex-derivatives","BTCF0:USTF0",1762137635727,0.04339255,108950.0,108940.0,0.09026688]
["bitfinex-derivatives","BTCF0:USTF0",1762137636329,7.255e-05,108950.0,108940.0,0.18206388]
["bitfinex-derivatives","BTCF0:USTF0",1762137637743,0.04339255,108950.0,108940.0,0.09026688]
["bitfinex-derivatives","BTCF0:USTF0",1762137637937,0.04339255,108950.0,108940.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762137638122,0.22962155,108950.0,108940.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762137638428,1.15290155,108950.0,108940.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762137638827,0.96667255,108950.0,108940.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762137639031,1.15290155,108950.0,108940.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762137639335,0.96667255,108950.0,108940.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762137640133,1.15290155,108950.0,108940.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762137640730,0.96667255,108950.0,108940.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762137641237,0.96667255,108950.0,108940.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762137641238,0.96767255,108950.0,108940.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762137641742,1.05946115,108950.0,108940.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762137642638,0.73618115,108950.0,108940.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762137642840,1.05942115,108950.0,108940.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762137643435,0.73618115,108950.0,108940.0,0.05343688]
["bitfinex-derivatives","BTCF0:USTF0",1762137643640,0.45942115,108950.0,108940.0,0.08726688]
["bitfinex-derivatives","BTCF0:USTF0",1762137644054,1.24565015,108950.0,108940.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762137644229,1.24565015,108950.0,108940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762137645138,0.04467,108930.0,108920.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762137645643,0.04467,108930.0,108900.0,0.17772205]
["bitfinex-derivatives","BTCF0:USTF0",1762137645842,0.04467,108930.0,108900.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1762137646137,0.04540486,108920.0,108910.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762137646734,0.04340486,108920.0,108910.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762137647541,0.04340486,108920.0,108910.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1762137650241,0.04653486,108920.0,108910.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1762137650445,0.15789682,108920.0,108910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762137650944,0.04653486,108920.0,108910.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1762137651138,0.15476682,108920.0,108910.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1762137651940,0.04340486,108920.0,108910.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1762137652241,0.24658072,108920.0,108910.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1762137652738,0.24658072,108920.0,108910.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1762137652739,0.24971072,108920.0,108910.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1762137653140,0.24971072,108920.0,108910.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1762137653543,0.24658072,108920.0,108910.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1762137653746,0.13521876,108920.0,108910.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1762137654138,0.0453,108900.0,108890.0,0.0435919]
["bitfinex-derivatives","BTCF0:USTF0",1762137654942,0.0544859,108900.0,108890.0,0.0435919]
["bitfinex-derivatives","BTCF0:USTF0",1762137655146,0.0613159,108900.0,108890.0,0.0435919]
["bitfinex-derivatives","BTCF0:USTF0",1762137655447,0.16349196,108900.0,108890.0,0.0435919]
["bitfinex-derivatives","BTCF0:USTF0",1762137655844,0.0453,108900.0,108890.0,0.0435919]
["bitfinex-derivatives","BTCF0:USTF0",1762137656051,0.02204,108900.0,108890.0,0.137431]
["bitfinex-derivatives","BTCF0:USTF0",1762137656247,0.3685,108910.0,108900.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762137657554,0.3695,108910.0,108900.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762137659548,0.001,108910.0,108900.0,0.30960256]
["bitfinex-derivatives","BTCF0:USTF0",1762137659751,0.001,108910.0,108900.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1762137660052,0.02304,108910.0,108900.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762137660444,0.0463,108910.0,108900.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762137660650,0.0453,108900.0,108890.0,0.0435919]
["bitfinex-derivatives","BTCF0:USTF0",1762137661045,0.05213,108900.0,108890.0,0.0435919]
["bitfinex-derivatives","BTCF0:USTF0",1762137661442,0.0453,108900.0,108890.0,0.0435919]
["bitfinex-derivatives","BTCF0:USTF0",1762137661649,0.1371306,108900.0,108890.0,0.0435919]
["bitfinex-derivatives","BTCF0:USTF0",1762137661848,0.1381277,108910.0,108900.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762137662055,0.1148677,108910.0,108900.0,0.1482406]
["bitfinex-derivatives","BTCF0:USTF0",1762137662356,0.1371197,108920.0,108910.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762137662849,0.1371197,108920.0,108900.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1762137662850,0.1371221,108910.0,108900.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1762137663052,0.1371221,108910.0,108900.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762137663353,0.1381221,108910.0,108900.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762137665148,0.1381221,108910.0,108900.0,0.1482402]
["bitfinex-derivatives","BTCF0:USTF0",1762137665454,0.001,108910.0,108900.0,0.25960216]
["bitfinex-derivatives","BTCF0:USTF0",1762137665655,0.001,108910.0,108900.0,0.33247483]
["bitfinex-derivatives","BTCF0:USTF0",1762137665956,0.001,108910.0,108900.0,0.31247483]
["bitfinex-derivatives","BTCF0:USTF0",1762137666155,0.001,108910.0,108900.0,0.79563483]
["bitfinex-derivatives","BTCF0:USTF0",1762137666460,0.001,108910.0,108900.0,0.68563483]
["bitfinex-derivatives","BTCF0:USTF0",1762137666957,0.0918151,108920.0,108900.0,0.66563483]
["bitfinex-derivatives","BTCF0:USTF0",1762137667262,0.1371151,108920.0,108910.0,0.07636267]
["bitfinex-derivatives","BTCF0:USTF0",1762137667558,0.1371151,108920.0,108910.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762137667856,0.1412451,108920.0,108910.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762137668046,0.1371151,108920.0,108910.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762137669061,0.1391151,108920.0,108910.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762137669259,0.1158551,108920.0,108910.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762137669455,0.0938151,108920.0,108910.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762137669657,0.1391151,108920.0,108910.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762137670656,0.02404,108920.0,108910.0,0.09636267]
["bitfinex-derivatives","BTCF0:USTF0",1762137670857,0.002,108920.0,108910.0,0.21818437]
["bitfinex-derivatives","BTCF0:USTF0",1762137671361,0.002,108920.0,108910.0,0.26761642]
["bitfinex-derivatives","BTCF0:USTF0",1762137671859,0.14630805,108950.0,108940.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762137672661,0.1370898,108950.0,108940.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762137672960,0.1410898,108950.0,108940.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762137674458,0.1400898,108950.0,108940.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762137676357,0.05921,108940.0,108930.0,0.03296052]
["bitfinex-derivatives","BTCF0:USTF0",1762137676557,0.05921,108940.0,108930.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1762137676858,0.04557,108930.0,108920.0,0.07597052]
["bitfinex-derivatives","BTCF0:USTF0",1762137677160,0.04557,108930.0,108920.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1762137677464,0.02299,108930.0,108920.0,0.1477433]
["bitfinex-derivatives","BTCF0:USTF0",1762137677665,0.05921,108940.0,108930.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1762137677859,0.06121,108940.0,108930.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1762137678364,0.05921,108940.0,108930.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1762137678966,0.06121,108940.0,108930.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1762137679149,0.06121,108940.0,108920.0,0.04588052]
["bitfinex-derivatives","BTCF0:USTF0",1762137679150,0.06121,108940.0,108920.0,0.03296052]
["bitfinex-derivatives","BTCF0:USTF0",1762137679465,0.04557,108930.0,108920.0,0.07597052]
["bitfinex-derivatives","BTCF0:USTF0",1762137679657,0.04557,108930.0,108920.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1762137680562,0.04557,108930.0,108920.0,0.07597052]
["bitfinex-derivatives","BTCF0:USTF0",1762137680764,0.06121,108940.0,108930.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1762137681061,0.02299,108940.0,108930.0,0.1348149]
["bitfinex-derivatives","BTCF0:USTF0",1762137681267,0.02299,108940.0,108930.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1762137681652,0.05921,108940.0,108930.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1762137682164,0.06121,108940.0,108930.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1762137684155,0.1530065,108940.0,108930.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1762137686462,0.1530065,108940.0,108930.0,0.21777542]
["bitfinex-derivatives","BTCF0:USTF0",1762137686463,0.002,108940.0,108930.0,0.21777542]
["bitfinex-derivatives","BTCF0:USTF0",1762137686772,0.002,108940.0,108930.0,0.37856943]
["bitfinex-derivatives","BTCF0:USTF0",1762137686967,0.002,108940.0,108930.0,0.34560891]
["bitfinex-derivatives","BTCF0:USTF0",1762137687672,0.001,108940.0,108930.0,0.34560891]
["bitfinex-derivatives","BTCF0:USTF0",1762137688165,0.0927965,108940.0,108930.0,0.29617686]
["bitfinex-derivatives","BTCF0:USTF0",1762137688370,0.0927965,108940.0,108930.0,0.34556041]
["bitfinex-derivatives","BTCF0:USTF0",1762137688571,0.0997965,108940.0,108930.0,0.34656041]
["bitfinex-derivatives","BTCF0:USTF0",1762137688972,0.0997965,108940.0,108930.0,0.36301544]
["bitfinex-derivatives","BTCF0:USTF0",1762137689170,0.0997965,108940.0,108930.0,0.29717686]
["bitfinex-derivatives","BTCF0:USTF0",1762137689371,0.0997965,108940.0,108930.0,0.22121054]
["bitfinex-derivatives","BTCF0:USTF0",1762137689566,0.0997965,108940.0,108930.0,0.17537196]
["bitfinex-derivatives","BTCF0:USTF0",1762137689770,0.1219465,108940.0,108930.0,0.16802196]
["bitfinex-derivatives","BTCF0:USTF0",1762137690070,0.1572665,108940.0,108930.0,0.09339852]
["bitfinex-derivatives","BTCF0:USTF0",1762137690673,0.008,108940.0,108930.0,0.31656528]
["bitfinex-derivatives","BTCF0:USTF0",1762137690863,0.0997964,108940.0,108930.0,0.31656528]
["bitfinex-derivatives","BTCF0:USTF0",1762137691368,0.008,108940.0,108930.0,0.57657272]
["bitfinex-derivatives","BTCF0:USTF0",1762137691672,0.1492446,108970.0,108960.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762137691876,0.1492446,108970.0,108960.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1762137692065,0.1363046,108970.0,108960.0,0.21249896]
["bitfinex-derivatives","BTCF0:USTF0",1762137692370,0.1363046,108970.0,108960.0,0.33366906]
["bitfinex-derivatives","BTCF0:USTF0",1762137692567,0.1363046,108970.0,108960.0,0.35366906]
["bitfinex-derivatives","BTCF0:USTF0",1762137692776,0.1363046,108970.0,108960.0,0.1729166]
["bitfinex-derivatives","BTCF0:USTF0",1762137692972,0.1363046,108970.0,108960.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1762137693162,0.1363046,108970.0,108960.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1762137693765,0.1543046,108970.0,108960.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1762137694769,0.1672446,108970.0,108960.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1762137695466,0.1672446,108970.0,108960.0,0.1692665]
["bitfinex-derivatives","BTCF0:USTF0",1762137695668,0.1672446,108970.0,108960.0,0.1892665]
["bitfinex-derivatives","BTCF0:USTF0",1762137695868,0.1672446,108970.0,108960.0,0.1692665]
["bitfinex-derivatives","BTCF0:USTF0",1762137696075,0.1672411,108970.0,108960.0,0.1692665]
["bitfinex-derivatives","BTCF0:USTF0",1762137696278,0.1672411,108970.0,108960.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1762137697276,0.07547,108970.0,108960.0,0.19838151]
["bitfinex-derivatives","BTCF0:USTF0",1762137697671,0.1672411,108970.0,108960.0,0.19838151]
["bitfinex-derivatives","BTCF0:USTF0",1762137697978,0.1672411,108970.0,108960.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1762137698373,0.06253,108970.0,108960.0,0.2021866]
["bitfinex-derivatives","BTCF0:USTF0",1762137698672,0.1543011,108970.0,108960.0,0.22176896]
["bitfinex-derivatives","BTCF0:USTF0",1762137698875,0.1672411,108970.0,108960.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1762137699270,0.06253,108970.0,108960.0,0.2021866]
["bitfinex-derivatives","BTCF0:USTF0",1762137700071,0.1543011,108970.0,108960.0,0.110407]
["bitfinex-derivatives","BTCF0:USTF0",1762137700271,0.1672411,108970.0,108960.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1762137701977,0.1672411,108970.0,108960.0,0.1692665]
["bitfinex-derivatives","BTCF0:USTF0",1762137702173,0.1672411,108970.0,108960.0,0.1892665]
["bitfinex-derivatives","BTCF0:USTF0",1762137702777,0.1672411,108970.0,108960.0,0.097487]
["bitfinex-derivatives","BTCF0:USTF0",1762137702975,0.1672411,108970.0,108960.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1762137704378,0.1672411,108970.0,108960.0,0.1692666]
["bitfinex-derivatives","BTCF0:USTF0",1762137705084,0.0753,108970.0,108960.0,0.30062856]
["bitfinex-derivatives","BTCF0:USTF0",1762137705266,0.1670712,108970.0,108960.0,0.28062856]
["bitfinex-derivatives","BTCF0:USTF0",1762137705469,0.018,108970.0,108960.0,0.28976856]
["bitfinex-derivatives","BTCF0:USTF0",1762137705665,0.1556512,108970.0,108960.0,0.1984066]
["bitfinex-derivatives","BTCF0:USTF0",1762137705876,0.1426512,108970.0,108960.0,0.30876856]
["bitfinex-derivatives","BTCF0:USTF0",1762137706072,0.1594212,108970.0,108960.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1762137706381,0.1594212,108970.0,108960.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1762137706876,0.1554212,108970.0,108960.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1762137707177,0.1554212,108970.0,108960.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1762137707373,0.1554212,108970.0,108960.0,0.1688866]
["bitfinex-derivatives","BTCF0:USTF0",1762137707679,0.06365,108970.0,108960.0,0.1359596]
["bitfinex-derivatives","BTCF0:USTF0",1762137707879,0.005,108970.0,108960.0,0.45296856]
["bitfinex-derivatives","BTCF0:USTF0",1762137708775,0.1554212,108970.0,108960.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1762137708975,0.1554212,108970.0,108960.0,0.1688866]
["bitfinex-derivatives","BTCF0:USTF0",1762137709182,0.06365,108970.0,108960.0,0.1888866]
["bitfinex-derivatives","BTCF0:USTF0",1762137709683,0.1554212,108970.0,108960.0,0.236207]
["bitfinex-derivatives","BTCF0:USTF0",1762137709981,0.1554212,108970.0,108960.0,0.216207]
["bitfinex-derivatives","BTCF0:USTF0",1762137710878,0.06365,108970.0,108960.0,0.4507066]
["bitfinex-derivatives","BTCF0:USTF0",1762137711086,0.05088,108970.0,108960.0,0.3207066]
["bitfinex-derivatives","BTCF0:USTF0",1762137711384,0.05088,108970.0,108960.0,0.3407066]
["bitfinex-derivatives","BTCF0:USTF0",1762137711681,0.05088,108970.0,108960.0,0.45206856]
["bitfinex-derivatives","BTCF0:USTF0",1762137711876,0.05088,108970.0,108960.0,0.62206856]
["bitfinex-derivatives","BTCF0:USTF0",1762137712276,0.05088,108970.0,108960.0,0.67145906]
["bitfinex-derivatives","BTCF0:USTF0",1762137712482,0.05088,108970.0,108960.0,0.5600971]
["bitfinex-derivatives","BTCF0:USTF0",1762137712885,0.005,108970.0,108960.0,0.5600971]
["bitfinex-derivatives","BTCF0:USTF0",1762137713179,0.1199211,108970.0,108960.0,0.5765059]
["bitfinex-derivatives","BTCF0:USTF0",1762137713373,0.06365,108970.0,108960.0,0.5937859]
["bitfinex-derivatives","BTCF0:USTF0",1762137713776,0.06365,108970.0,108960.0,0.4073771]
["bitfinex-derivatives","BTCF0:USTF0",1762137714288,0.06365,108970.0,108960.0,0.4200971]
["bitfinex-derivatives","BTCF0:USTF0",1762137715174,0.05088,108970.0,108960.0,0.4200971]
["bitfinex-derivatives","BTCF0:USTF0",1762137715785,0.1426511,108970.0,108960.0,0.4200971]
["bitfinex-derivatives","BTCF0:USTF0",1762137716177,0.1426511,108970.0,108960.0,0.3871701]
["bitfinex-derivatives","BTCF0:USTF0",1762137716478,0.06365,108970.0,108960.0,0.3744501]
["bitfinex-derivatives","BTCF0:USTF0",1762137716678,0.1554212,108970.0,108960.0,0.3744501]
["bitfinex-derivatives","BTCF0:USTF0",1762137718694,0.05088,108970.0,108960.0,0.3871701]
["bitfinex-derivatives","BTCF0:USTF0",1762137719391,0.05088,108970.0,108960.0,0.3377796]
["bitfinex-derivatives","BTCF0:USTF0",1762137719687,0.1554212,108970.0,108960.0,0.38727124]
["bitfinex-derivatives","BTCF0:USTF0",1762137719883,0.1554212,108970.0,108960.0,0.24549164]
["bitfinex-derivatives","BTCF0:USTF0",1762137720091,0.1554212,108970.0,108960.0,0.23277164]
["bitfinex-derivatives","BTCF0:USTF0",1762137720290,0.1554212,108970.0,108960.0,0.55517164]
["bitfinex-derivatives","BTCF0:USTF0",1762137720687,0.1554212,108970.0,108960.0,0.18859164]
["bitfinex-derivatives","BTCF0:USTF0",1762137720992,0.94183,108970.0,108960.0,0.03301077]
["bitfinex-derivatives","BTCF0:USTF0",1762137721490,0.7554212,108970.0,108960.0,0.03301077]
["bitfinex-derivatives","BTCF0:USTF0",1762137723386,0.1504297,108960.0,108950.0,0.08250241]
["bitfinex-derivatives","BTCF0:USTF0",1762137724291,0.1504297,108960.0,108950.0,0.12787241]
["bitfinex-derivatives","BTCF0:USTF0",1762137724595,0.1514297,108960.0,108950.0,0.12787241]
["bitfinex-derivatives","BTCF0:USTF0",1762137725090,0.1514297,108960.0,108950.0,0.10471241]
["bitfinex-derivatives","BTCF0:USTF0",1762137725392,1.2601585,108960.0,108950.0,0.05049241]
["bitfinex-derivatives","BTCF0:USTF0",1762137725590,1.28098064,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137725791,0.1456366,108940.0,108930.0,0.04949164]
["bitfinex-derivatives","BTCF0:USTF0",1762137726200,0.150455,108930.0,108920.0,0.42990164]
["bitfinex-derivatives","BTCF0:USTF0",1762137726696,0.150455,108930.0,108920.0,0.09486164]
["bitfinex-derivatives","BTCF0:USTF0",1762137726896,0.05865,108920.0,108910.0,0.09486164]
["bitfinex-derivatives","BTCF0:USTF0",1762137727396,0.05865,108920.0,108910.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762137728090,0.04588,108920.0,108910.0,0.1499118]
["bitfinex-derivatives","BTCF0:USTF0",1762137728292,0.02415,108930.0,108920.0,0.1499033]
["bitfinex-derivatives","BTCF0:USTF0",1762137728491,0.001,108930.0,108920.0,0.1709033]
["bitfinex-derivatives","BTCF0:USTF0",1762137729091,0.001,108930.0,108920.0,0.4922233]
["bitfinex-derivatives","BTCF0:USTF0",1762137729290,0.001,108930.0,108920.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1762137729497,0.04588,108930.0,108920.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1762137730293,0.04588,108930.0,108920.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1762137730497,0.04688,108930.0,108920.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1762137732996,0.04688,108930.0,108920.0,0.4595033]
["bitfinex-derivatives","BTCF0:USTF0",1762137733191,0.04688,108930.0,108920.0,0.7495033]
["bitfinex-derivatives","BTCF0:USTF0",1762137733390,0.001,108930.0,108920.0,1.0850121]
["bitfinex-derivatives","BTCF0:USTF0",1762137733592,0.05865,108960.0,108950.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762137733999,0.07936331,108960.0,108950.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762137734898,0.0134,108940.0,108920.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1762137735089,0.05746,108940.0,108930.0,0.1355248]
["bitfinex-derivatives","BTCF0:USTF0",1762137735295,0.1492564,108940.0,108930.0,0.1355248]
["bitfinex-derivatives","BTCF0:USTF0",1762137735695,0.1492564,108940.0,108930.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762137736000,0.1358564,108940.0,108930.0,0.1355249]
["bitfinex-derivatives","BTCF0:USTF0",1762137736305,0.04406,108940.0,108930.0,0.1355249]
["bitfinex-derivatives","BTCF0:USTF0",1762137736596,0.1147265,108940.0,108930.0,0.1355249]
["bitfinex-derivatives","BTCF0:USTF0",1762137736799,0.1368565,108940.0,108930.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762137736995,0.1502565,108940.0,108930.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762137737195,0.1532565,108940.0,108930.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762137738598,0.04806,108940.0,108930.0,0.1355249]
["bitfinex-derivatives","BTCF0:USTF0",1762137738906,0.1398565,108940.0,108930.0,0.1355249]
["bitfinex-derivatives","BTCF0:USTF0",1762137739201,0.1398565,108940.0,108930.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762137739501,0.1398565,108940.0,108930.0,0.1355249]
["bitfinex-derivatives","BTCF0:USTF0",1762137739994,0.1398565,108940.0,108930.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762137740394,0.1532565,108940.0,108930.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762137742098,0.1398565,108940.0,108930.0,0.1355249]
["bitfinex-derivatives","BTCF0:USTF0",1762137742700,0.1398565,108940.0,108930.0,0.1487349]
["bitfinex-derivatives","BTCF0:USTF0",1762137743101,0.004,108940.0,108930.0,0.3887349]
["bitfinex-derivatives","BTCF0:USTF0",1762137743306,0.004,108940.0,108930.0,0.1987349]
["bitfinex-derivatives","BTCF0:USTF0",1762137743506,0.0957965,108940.0,108930.0,0.1687349]
["bitfinex-derivatives","BTCF0:USTF0",1762137743707,0.0957965,108940.0,108930.0,0.15808936]
["bitfinex-derivatives","BTCF0:USTF0",1762137743906,0.1398565,108940.0,108930.0,0.15808936]
["bitfinex-derivatives","BTCF0:USTF0",1762137744109,0.1398565,108940.0,108930.0,0.17808936]
["bitfinex-derivatives","BTCF0:USTF0",1762137744407,0.004,108940.0,108930.0,0.537581]
["bitfinex-derivatives","BTCF0:USTF0",1762137744604,0.004,108940.0,108930.0,0.7239898]
["bitfinex-derivatives","BTCF0:USTF0",1762137745812,0.004,108940.0,108930.0,0.1657761]
["bitfinex-derivatives","BTCF0:USTF0",1762137745813,0.1403965,108940.0,108930.0,0.1657761]
["bitfinex-derivatives","BTCF0:USTF0",1762137746309,0.1403965,108940.0,108930.0,0.42858164]
["bitfinex-derivatives","BTCF0:USTF0",1762137746606,0.1539465,108940.0,108930.0,0.42858164]
["bitfinex-derivatives","BTCF0:USTF0",1762137746811,0.1539465,108940.0,108930.0,0.10642164]
["bitfinex-derivatives","BTCF0:USTF0",1762137747110,0.1539465,108940.0,108930.0,0.42858164]
["bitfinex-derivatives","BTCF0:USTF0",1762137749411,0.1403965,108940.0,108930.0,0.52038654]
["bitfinex-derivatives","BTCF0:USTF0",1762137749620,0.1403965,108940.0,108930.0,0.54038654]
["bitfinex-derivatives","BTCF0:USTF0",1762137749807,0.1403965,108940.0,108930.0,0.44858164]
["bitfinex-derivatives","BTCF0:USTF0",1762137750513,0.1403965,108940.0,108930.0,0.42858164]
["bitfinex-derivatives","BTCF0:USTF0",1762137750811,0.1530965,108940.0,108930.0,0.42858164]
["bitfinex-derivatives","BTCF0:USTF0",1762137751005,0.1530965,108940.0,108930.0,0.07148164]
["bitfinex-derivatives","BTCF0:USTF0",1762137751209,0.1530965,108940.0,108930.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1762137751512,0.1530965,108940.0,108930.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762137752313,0.1530965,108940.0,108930.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762137753514,0.1530965,108940.0,108930.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762137753909,0.1530965,108940.0,108920.0,0.38478164]
["bitfinex-derivatives","BTCF0:USTF0",1762137753910,0.150025,108930.0,108920.0,0.42929164]
["bitfinex-derivatives","BTCF0:USTF0",1762137754807,0.136405,108930.0,108920.0,0.52110504]
["bitfinex-derivatives","BTCF0:USTF0",1762137755010,0.136405,108930.0,108920.0,0.54110504]
["bitfinex-derivatives","BTCF0:USTF0",1762137755311,0.136405,108930.0,108920.0,0.33529]
["bitfinex-derivatives","BTCF0:USTF0",1762137755510,0.136405,108930.0,108920.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1762137756017,0.136405,108930.0,108920.0,0.42932972]
["bitfinex-derivatives","BTCF0:USTF0",1762137756507,0.136405,108930.0,108920.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1762137756813,0.149175,108930.0,108920.0,0.42932847]
["bitfinex-derivatives","BTCF0:USTF0",1762137757200,0.149175,108930.0,108920.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1762137759615,0.149175,108930.0,108920.0,0.42934004]
["bitfinex-derivatives","BTCF0:USTF0",1762137759818,0.149175,108930.0,108920.0,0.52115344]
["bitfinex-derivatives","BTCF0:USTF0",1762137759819,0.136405,108930.0,108920.0,0.52115344]
["bitfinex-derivatives","BTCF0:USTF0",1762137760212,0.136405,108930.0,108920.0,0.42934004]
["bitfinex-derivatives","BTCF0:USTF0",1762137760418,0.149175,108930.0,108920.0,0.42934004]
["bitfinex-derivatives","BTCF0:USTF0",1762137761510,0.136405,108930.0,108920.0,0.52115344]
["bitfinex-derivatives","BTCF0:USTF0",1762137761706,0.1364019,108940.0,108930.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762137761910,0.1363864,108960.0,108950.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762137762120,0.022,108960.0,108950.0,0.24899171]
["bitfinex-derivatives","BTCF0:USTF0",1762137762416,0.091768,108980.0,108960.0,0.1265397]
["bitfinex-derivatives","BTCF0:USTF0",1762137762728,0.136368,108980.0,108970.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762137763109,0.136368,108980.0,108970.0,0.10717937]
["bitfinex-derivatives","BTCF0:USTF0",1762137763310,0.136368,108980.0,108970.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762137763922,0.138368,108980.0,108970.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762137764314,0.150218,108980.0,108970.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762137764917,0.156218,108980.0,108970.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762137765111,0.156218,108980.0,108970.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762137765624,0.144368,108980.0,108970.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762137767722,0.157118,108980.0,108970.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762137768027,0.1504313,108970.0,108960.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1762137768726,0.1504313,108970.0,108960.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1762137769227,0.3368401,108970.0,108960.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1762137769528,0.05869,108950.0,108940.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1762137769824,0.05869,108950.0,108940.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762137770016,0.05869,108950.0,108940.0,0.1485866]
["bitfinex-derivatives","BTCF0:USTF0",1762137770216,0.04594,108950.0,108940.0,0.1485866]
["bitfinex-derivatives","BTCF0:USTF0",1762137770419,0.02298,108950.0,108940.0,0.1485866]
["bitfinex-derivatives","BTCF0:USTF0",1762137770618,0.02298,108950.0,108940.0,0.1705866]
["bitfinex-derivatives","BTCF0:USTF0",1762137770823,0.04594,108960.0,108950.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762137771019,0.04594,108960.0,108950.0,0.1482482]
["bitfinex-derivatives","BTCF0:USTF0",1762137771723,0.04594,108960.0,108950.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762137771925,0.04594,108960.0,108950.0,0.1482482]
["bitfinex-derivatives","BTCF0:USTF0",1762137772318,0.04694,108960.0,108950.0,0.1482482]
["bitfinex-derivatives","BTCF0:USTF0",1762137772920,0.04694,108960.0,108950.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762137773226,0.04994,108960.0,108950.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1762137774613,0.04994,108960.0,108950.0,0.4700883]
["bitfinex-derivatives","BTCF0:USTF0",1762137774816,0.004,108960.0,108950.0,0.70133704]
["bitfinex-derivatives","BTCF0:USTF0",1762137775027,0.004,108960.0,108950.0,0.91084641]
["bitfinex-derivatives","BTCF0:USTF0",1762137775227,0.004,108960.0,108950.0,0.86133704]
["bitfinex-derivatives","BTCF0:USTF0",1762137775423,0.004,108960.0,108950.0,0.91084641]
["bitfinex-derivatives","BTCF0:USTF0",1762137775728,0.1504446,108990.0,108980.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762137776120,0.1504446,108990.0,108980.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762137776321,0.1504446,108990.0,108980.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762137776827,0.1544446,108990.0,108980.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762137777029,0.1634446,108990.0,108980.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762137777214,0.1634446,108990.0,108970.0,0.32694]
["bitfinex-derivatives","BTCF0:USTF0",1762137777420,0.26170184,108980.0,108970.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1762137777616,0.1504531,108980.0,108970.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1762137777921,0.1377031,108980.0,108970.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1762137779131,0.1397031,108980.0,108970.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1762137779532,0.1524531,108980.0,108970.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1762137780130,0.1554531,108980.0,108970.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1762137780730,0.05094,108980.0,108970.0,0.4699915]
["bitfinex-derivatives","BTCF0:USTF0",1762137780929,0.005,108980.0,108970.0,0.71124024]
["bitfinex-derivatives","BTCF0:USTF0",1762137781231,0.005,108980.0,108970.0,1.05034024]
["bitfinex-derivatives","BTCF0:USTF0",1762137781430,0.005,108980.0,108970.0,1.09965964]
["bitfinex-derivatives","BTCF0:USTF0",1762137781625,0.005,108980.0,108970.0,0.6784109]
["bitfinex-derivatives","BTCF0:USTF0",1762137782021,0.0967631,108980.0,108970.0,0.7084109]
["bitfinex-derivatives","BTCF0:USTF0",1762137782829,0.005,108980.0,108970.0,0.7084109]
["bitfinex-derivatives","BTCF0:USTF0",1762137783430,0.005,108980.0,108970.0,1.06965964]
["bitfinex-derivatives","BTCF0:USTF0",1762137783825,0.1147317,109000.0,108990.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1762137784025,0.1376842,109010.0,109000.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762137784429,0.1376757,109020.0,109010.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762137785022,0.1376757,109020.0,109010.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762137785526,0.1376757,109020.0,109010.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1762137785732,0.25692444,109020.0,109010.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762137786132,0.05493999,109010.0,109000.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1762137786635,0.14667789,109010.0,109000.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1762137787727,0.16442789,109010.0,109000.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1762137788231,0.17742789,109010.0,109000.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1762137789424,0.28867663,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137789731,0.01275,108970.0,108960.0,0.11124874]
["bitfinex-derivatives","BTCF0:USTF0",1762137789932,0.01275,108970.0,108960.0,0.75267627]
["bitfinex-derivatives","BTCF0:USTF0",1762137790139,0.01275,108970.0,108960.0,0.86392501]
["bitfinex-derivatives","BTCF0:USTF0",1762137790433,0.01275,108970.0,108960.0,0.85392501]
["bitfinex-derivatives","BTCF0:USTF0",1762137790629,0.01275,108980.0,108970.0,0.0917713]
["bitfinex-derivatives","BTCF0:USTF0",1762137790836,0.02274999,108990.0,108980.0,0.0917629]
["bitfinex-derivatives","BTCF0:USTF0",1762137791022,0.02274999,108990.0,108980.0,0.57449164]
["bitfinex-derivatives","BTCF0:USTF0",1762137791425,0.06868999,108990.0,108980.0,0.54449164]
["bitfinex-derivatives","BTCF0:USTF0",1762137791637,0.06868999,108990.0,108980.0,0.43272874]
["bitfinex-derivatives","BTCF0:USTF0",1762137791834,0.06868999,108990.0,108980.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1762137792225,0.05869,108980.0,108970.0,0.11124874]
["bitfinex-derivatives","BTCF0:USTF0",1762137792428,0.05869,108980.0,108970.0,0.48272874]
["bitfinex-derivatives","BTCF0:USTF0",1762137792731,0.02274999,108980.0,108970.0,0.57450034]
["bitfinex-derivatives","BTCF0:USTF0",1762137792936,0.04572999,108980.0,108970.0,0.52450034]
["bitfinex-derivatives","BTCF0:USTF0",1762137793238,0.06868999,108980.0,108970.0,0.45272874]
["bitfinex-derivatives","BTCF0:USTF0",1762137793422,0.05869,108980.0,108970.0,0.54450024]
["bitfinex-derivatives","BTCF0:USTF0",1762137793630,0.04572999,108980.0,108970.0,0.54450024]
["bitfinex-derivatives","BTCF0:USTF0",1762137793936,0.02274999,108980.0,108970.0,0.54450024]
["bitfinex-derivatives","BTCF0:USTF0",1762137794237,0.02374999,108980.0,108970.0,0.54450024]
["bitfinex-derivatives","BTCF0:USTF0",1762137795038,0.16922319,108980.0,108970.0,0.45268874]
["bitfinex-derivatives","BTCF0:USTF0",1762137795342,0.16922319,108980.0,108970.0,0.54446034]
["bitfinex-derivatives","BTCF0:USTF0",1762137795525,0.16922319,108980.0,108970.0,0.52446034]
["bitfinex-derivatives","BTCF0:USTF0",1762137795837,0.16922319,108980.0,108970.0,0.54446034]
["bitfinex-derivatives","BTCF0:USTF0",1762137796134,0.006,108980.0,108970.0,0.83446034]
["bitfinex-derivatives","BTCF0:USTF0",1762137796740,0.01275,109000.0,108980.0,0.0917632]
["bitfinex-derivatives","BTCF0:USTF0",1762137796940,0.01275,109000.0,108990.0,0.52440354]
["bitfinex-derivatives","BTCF0:USTF0",1762137797131,0.02274999,109000.0,108990.0,0.52440354]
["bitfinex-derivatives","BTCF0:USTF0",1762137797330,0.04924999,109000.0,108990.0,0.52440354]
["bitfinex-derivatives","BTCF0:USTF0",1762137797733,0.16972629,109000.0,108990.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1762137797926,0.17772629,109000.0,108990.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1762137798438,0.17872629,109000.0,108990.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1762137799439,0.06775,108980.0,108970.0,0.20301624]
["bitfinex-derivatives","BTCF0:USTF0",1762137799641,0.01552,108980.0,108970.0,0.57437624]
["bitfinex-derivatives","BTCF0:USTF0",1762137799844,0.01552,108980.0,108970.0,0.81437624]
["bitfinex-derivatives","BTCF0:USTF0",1762137800737,0.04202,108990.0,108980.0,0.0917631]
["bitfinex-derivatives","BTCF0:USTF0",1762137800938,0.04202,108990.0,108980.0,0.25301184]
["bitfinex-derivatives","BTCF0:USTF0",1762137801642,0.01552,108990.0,108980.0,0.25301184]
["bitfinex-derivatives","BTCF0:USTF0",1762137801844,0.1367747,108990.0,108980.0,0.16124874]
["bitfinex-derivatives","BTCF0:USTF0",1762137802031,0.1645047,108990.0,108980.0,0.20301184]
["bitfinex-derivatives","BTCF0:USTF0",1762137802240,0.1645047,108990.0,108980.0,0.25301184]
["bitfinex-derivatives","BTCF0:USTF0",1762137803442,0.07275,108990.0,108980.0,0.25301184]
["bitfinex-derivatives","BTCF0:USTF0",1762137804434,0.1595132,108980.0,108970.0,0.43260874]
["bitfinex-derivatives","BTCF0:USTF0",1762137804732,0.1595132,108980.0,108970.0,0.48260874]
["bitfinex-derivatives","BTCF0:USTF0",1762137804933,0.06775,108980.0,108970.0,0.57438034]
["bitfinex-derivatives","BTCF0:USTF0",1762137805636,0.07075,108980.0,108970.0,0.85438034]
["bitfinex-derivatives","BTCF0:USTF0",1762137805939,0.07075,108980.0,108970.0,0.57438034]
["bitfinex-derivatives","BTCF0:USTF0",1762137806138,0.07075,108980.0,108970.0,0.62380079]
["bitfinex-derivatives","BTCF0:USTF0",1762137807342,0.07075,108980.0,108970.0,0.57380079]
["bitfinex-derivatives","BTCF0:USTF0",1762137807548,0.07075,108980.0,108970.0,0.61380079]
["bitfinex-derivatives","BTCF0:USTF0",1762137808048,0.1625131,108980.0,108970.0,0.39070045]
["bitfinex-derivatives","BTCF0:USTF0",1762137808547,0.17251309,108980.0,108970.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1762137809244,0.17251309,108980.0,108970.0,0.4330516]
["bitfinex-derivatives","BTCF0:USTF0",1762137809245,0.08074999,108980.0,108970.0,0.4330516]
["bitfinex-derivatives","BTCF0:USTF0",1762137809847,0.08008999,108980.0,108970.0,0.69430034]
["bitfinex-derivatives","BTCF0:USTF0",1762137810649,0.17185319,108980.0,108970.0,0.48198553]
["bitfinex-derivatives","BTCF0:USTF0",1762137810847,0.17185319,108980.0,108970.0,0.37073679]
["bitfinex-derivatives","BTCF0:USTF0",1762137811148,0.17185319,108980.0,108970.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1762137811847,0.17185319,108980.0,108970.0,0.37073688]
["bitfinex-derivatives","BTCF0:USTF0",1762137812046,0.89386091,108980.0,108970.0,0.04945688]
["bitfinex-derivatives","BTCF0:USTF0",1762137812241,0.1572715,108970.0,108960.0,0.37069688]
["bitfinex-derivatives","BTCF0:USTF0",1762137812445,0.1572715,108970.0,108960.0,0.04945688]
["bitfinex-derivatives","BTCF0:USTF0",1762137812647,0.16727999,108960.0,108950.0,0.37065688]
["bitfinex-derivatives","BTCF0:USTF0",1762137813745,0.16727999,108960.0,108950.0,0.05145688]
["bitfinex-derivatives","BTCF0:USTF0",1762137814148,0.87852873,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762137814754,0.76727999,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762137814957,0.87852873,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762137815148,0.0655,108950.0,108940.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762137815453,0.17674874,108950.0,108940.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762137815655,0.17574874,108950.0,108940.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762137815849,0.77574874,108950.0,108940.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762137816052,1.09694874,108950.0,108940.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762137816354,0.0655,108920.0,108910.0,0.47044852]
["bitfinex-derivatives","BTCF0:USTF0",1762137816655,0.07549999,108930.0,108920.0,0.1383138]
["bitfinex-derivatives","BTCF0:USTF0",1762137817547,0.07549999,108930.0,108920.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762137817862,0.07549999,108930.0,108920.0,0.00122329]
["bitfinex-derivatives","BTCF0:USTF0",1762137818254,0.08638487,108930.0,108920.0,0.00222329]
["bitfinex-derivatives","BTCF0:USTF0",1762137818453,0.19763361,108930.0,108920.0,0.00222329]
["bitfinex-derivatives","BTCF0:USTF0",1762137819256,0.08638487,108930.0,108920.0,0.00322329]
["bitfinex-derivatives","BTCF0:USTF0",1762137819553,0.19763361,108930.0,108920.0,0.00322329]
["bitfinex-derivatives","BTCF0:USTF0",1762137820351,0.18674873,108930.0,108920.0,0.00322329]
["bitfinex-derivatives","BTCF0:USTF0",1762137820557,0.78674873,108930.0,108920.0,0.00322329]
["bitfinex-derivatives","BTCF0:USTF0",1762137820859,0.67549999,108930.0,108920.0,0.00322329]
["bitfinex-derivatives","BTCF0:USTF0",1762137821460,0.78674873,108930.0,108920.0,0.00322329]
["bitfinex-derivatives","BTCF0:USTF0",1762137821758,0.76730539,108930.0,108920.0,0.00322329]
["bitfinex-derivatives","BTCF0:USTF0",1762137822357,0.7573054,108930.0,108920.0,0.00322329]
["bitfinex-derivatives","BTCF0:USTF0",1762137822564,0.07549999,108930.0,108920.0,0.14153699]
["bitfinex-derivatives","BTCF0:USTF0",1762137822745,0.16730529,108930.0,108920.0,0.14153699]
["bitfinex-derivatives","BTCF0:USTF0",1762137823361,0.07549999,108930.0,108920.0,0.25278573]
["bitfinex-derivatives","BTCF0:USTF0",1762137823751,0.07549999,108930.0,108920.0,0.14153699]
["bitfinex-derivatives","BTCF0:USTF0",1762137823952,0.16730479,108930.0,108920.0,0.04972329]
["bitfinex-derivatives","BTCF0:USTF0",1762137824254,0.16730479,108930.0,108920.0,0.00322329]
["bitfinex-derivatives","BTCF0:USTF0",1762137824455,0.27855353,108930.0,108920.0,0.00322329]
["bitfinex-derivatives","BTCF0:USTF0",1762137824656,0.16730479,108930.0,108920.0,0.00322329]
["bitfinex-derivatives","BTCF0:USTF0",1762137825761,0.16730479,108930.0,108920.0,0.02647329]
["bitfinex-derivatives","BTCF0:USTF0",1762137826161,0.16730479,108930.0,108920.0,0.04580329]
["bitfinex-derivatives","BTCF0:USTF0",1762137826363,0.16730529,108930.0,108920.0,0.04580329]
["bitfinex-derivatives","BTCF0:USTF0",1762137826557,0.07549999,108930.0,108920.0,0.13761709]
["bitfinex-derivatives","BTCF0:USTF0",1762137826754,0.0648,108940.0,108930.0,0.1304653]
["bitfinex-derivatives","BTCF0:USTF0",1762137826959,0.07479999,108940.0,108930.0,0.1304653]
["bitfinex-derivatives","BTCF0:USTF0",1762137827562,0.16659689,108940.0,108930.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1762137827862,0.16759689,108940.0,108930.0,0.03988329]
["bitfinex-derivatives","BTCF0:USTF0",1762137828164,0.07579999,108940.0,108930.0,0.13168859]
["bitfinex-derivatives","BTCF0:USTF0",1762137829056,0.16859689,108940.0,108930.0,0.03988329]
["bitfinex-derivatives","BTCF0:USTF0",1762137829254,0.07679999,108940.0,108930.0,0.13168859]
["bitfinex-derivatives","BTCF0:USTF0",1762137829455,0.0668,108940.0,108930.0,0.26293733]
["bitfinex-derivatives","BTCF0:USTF0",1762137829851,0.07579999,108940.0,108930.0,0.56293733]
["bitfinex-derivatives","BTCF0:USTF0",1762137830063,0.07579999,108940.0,108930.0,0.56493733]
["bitfinex-derivatives","BTCF0:USTF0",1762137830064,0.01099999,108940.0,108930.0,0.56493733]
["bitfinex-derivatives","BTCF0:USTF0",1762137830264,0.00999999,108940.0,108930.0,0.56493733]
["bitfinex-derivatives","BTCF0:USTF0",1762137830458,0.00999999,108940.0,108930.0,0.56593733]
["bitfinex-derivatives","BTCF0:USTF0",1762137830654,0.05887999,108940.0,108930.0,0.24593733]
["bitfinex-derivatives","BTCF0:USTF0",1762137830851,0.05887999,108940.0,108930.0,0.28593733]
["bitfinex-derivatives","BTCF0:USTF0",1762137831059,0.05887999,108940.0,108930.0,0.00422329]
["bitfinex-derivatives","BTCF0:USTF0",1762137831562,0.05887999,108940.0,108930.0,0.02355329]
["bitfinex-derivatives","BTCF0:USTF0",1762137831758,0.05887999,108940.0,108930.0,0.00422329]
["bitfinex-derivatives","BTCF0:USTF0",1762137832767,0.05887999,108940.0,108930.0,0.04088329]
["bitfinex-derivatives","BTCF0:USTF0",1762137832967,0.05887999,108940.0,108930.0,0.04288329]
["bitfinex-derivatives","BTCF0:USTF0",1762137833464,0.05887999,108940.0,108930.0,0.13368809]
["bitfinex-derivatives","BTCF0:USTF0",1762137833668,0.05987999,108940.0,108930.0,0.13368809]
["bitfinex-derivatives","BTCF0:USTF0",1762137833868,0.05987999,108940.0,108930.0,0.1444681]
["bitfinex-derivatives","BTCF0:USTF0",1762137834062,0.00999999,108940.0,108930.0,0.37571684]
["bitfinex-derivatives","BTCF0:USTF0",1762137834364,0.00999999,108940.0,108930.0,0.53471684]
["bitfinex-derivatives","BTCF0:USTF0",1762137834569,0.01099999,108940.0,108930.0,0.53471684]
["bitfinex-derivatives","BTCF0:USTF0",1762137834769,0.01099999,108940.0,108930.0,0.85587684]
["bitfinex-derivatives","BTCF0:USTF0",1762137835269,0.03532999,108940.0,108930.0,0.86087684]
["bitfinex-derivatives","BTCF0:USTF0",1762137835868,0.00999999,108940.0,108930.0,0.85987684]
["bitfinex-derivatives","BTCF0:USTF0",1762137836171,0.00999999,108940.0,108930.0,0.86187684]
["bitfinex-derivatives","BTCF0:USTF0",1762137836368,0.00999999,108940.0,108930.0,0.93712905]
["bitfinex-derivatives","BTCF0:USTF0",1762137836664,0.07479999,108950.0,108940.0,0.1304568]
["bitfinex-derivatives","BTCF0:USTF0",1762137836867,0.07479999,108950.0,108940.0,0.1504568]
["bitfinex-derivatives","BTCF0:USTF0",1762137837663,0.07479999,108950.0,108940.0,0.15168009]
["bitfinex-derivatives","BTCF0:USTF0",1762137837863,0.07479999,108950.0,108940.0,0.15368009]
["bitfinex-derivatives","BTCF0:USTF0",1762137838060,0.01592,108960.0,108950.0,0.1304484]
["bitfinex-derivatives","BTCF0:USTF0",1762137838061,0.0648,108960.0,108950.0,0.1304484]
["bitfinex-derivatives","BTCF0:USTF0",1762137838258,0.02533,108960.0,108950.0,0.36694935]
["bitfinex-derivatives","BTCF0:USTF0",1762137838464,0.07358999,108970.0,108960.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1762137838771,0.16536149,108970.0,108960.0,0.03988329]
["bitfinex-derivatives","BTCF0:USTF0",1762137839372,0.16536149,108970.0,108960.0,0.00122329]
["bitfinex-derivatives","BTCF0:USTF0",1762137839561,0.16536149,108970.0,108960.0,0.03988329]
["bitfinex-derivatives","BTCF0:USTF0",1762137840173,0.16736149,108970.0,108960.0,0.03988329]
["bitfinex-derivatives","BTCF0:USTF0",1762137840867,0.17136149,108970.0,108960.0,0.03988329]
["bitfinex-derivatives","BTCF0:USTF0",1762137841770,0.17136149,108970.0,108960.0,0.00122329]
["bitfinex-derivatives","BTCF0:USTF0",1762137842870,0.95786244,108970.0,108960.0,0.00122329]
["bitfinex-derivatives","BTCF0:USTF0",1762137843174,0.77136149,108970.0,108960.0,0.00122329]
["bitfinex-derivatives","BTCF0:USTF0",1762137849767,0.77136149,108970.0,108960.0,0.13166319]
["bitfinex-derivatives","BTCF0:USTF0",1762137849768,0.07958999,108970.0,108960.0,0.13166319]
["bitfinex-derivatives","BTCF0:USTF0",1762137849968,0.07958999,108970.0,108960.0,0.18166319]
["bitfinex-derivatives","BTCF0:USTF0",1762137850173,0.17136149,108970.0,108960.0,0.03988329]
["bitfinex-derivatives","BTCF0:USTF0",1762137850563,0.17136149,108970.0,108960.0,0.00122329]
["bitfinex-derivatives","BTCF0:USTF0",1762137851174,0.19331347,108970.0,108960.0,0.00122329]
["bitfinex-derivatives","BTCF0:USTF0",1762137851976,0.17136149,108970.0,108960.0,0.00122329]
["bitfinex-derivatives","BTCF0:USTF0",1762137852474,0.19332128,108970.0,108960.0,0.00122329]
["bitfinex-derivatives","BTCF0:USTF0",1762137853666,0.70074223,108970.0,108960.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762137853868,0.1553868,108940.0,108930.0,0.14362026]
["bitfinex-derivatives","BTCF0:USTF0",1762137854067,0.1553868,108940.0,108930.0,0.18362026]
["bitfinex-derivatives","BTCF0:USTF0",1762137854970,0.1553868,108940.0,108930.0,0.09181956]
["bitfinex-derivatives","BTCF0:USTF0",1762137855366,0.1553868,108940.0,108930.0,0.18562476]
["bitfinex-derivatives","BTCF0:USTF0",1762137855976,0.1553868,108940.0,108930.0,0.07881956]
["bitfinex-derivatives","BTCF0:USTF0",1762137856171,0.1553868,108940.0,108930.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1762137856374,0.1553868,108940.0,108930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1762137856676,0.1553868,108940.0,108930.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1762137856874,0.1553868,108940.0,108930.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1762137857070,0.1553868,108940.0,108930.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1762137857975,0.1553868,108940.0,108930.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1762137858369,0.1553868,108940.0,108930.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1762137858567,0.1553868,108940.0,108930.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1762137858876,0.1563868,108940.0,108930.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1762137859174,0.1563868,108940.0,108920.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1762137859175,0.15898519,108930.0,108920.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1762137859974,0.06717999,108930.0,108920.0,0.1408737]
["bitfinex-derivatives","BTCF0:USTF0",1762137860375,0.06717999,108930.0,108920.0,0.1428737]
["bitfinex-derivatives","BTCF0:USTF0",1762137860576,0.05718,108930.0,108920.0,0.1428737]
["bitfinex-derivatives","BTCF0:USTF0",1762137860776,0.05718,108930.0,108920.0,0.15364912]
["bitfinex-derivatives","BTCF0:USTF0",1762137861076,0.06717999,108930.0,108920.0,0.15364912]
["bitfinex-derivatives","BTCF0:USTF0",1762137862462,0.06717999,108930.0,108920.0,0.34015007]
["bitfinex-derivatives","BTCF0:USTF0",1762137862668,0.06717999,108930.0,108920.0,0.34315007]
["bitfinex-derivatives","BTCF0:USTF0",1762137863069,0.06717999,108930.0,108920.0,0.34515007]
["bitfinex-derivatives","BTCF0:USTF0",1762137863271,0.06717999,108930.0,108920.0,0.37515007]
["bitfinex-derivatives","BTCF0:USTF0",1762137863470,0.15898519,108930.0,108920.0,0.33280523]
["bitfinex-derivatives","BTCF0:USTF0",1762137863673,0.15898519,108930.0,108920.0,0.11630428]
["bitfinex-derivatives","BTCF0:USTF0",1762137864477,0.06717999,108930.0,108920.0,0.20811798]
["bitfinex-derivatives","BTCF0:USTF0",1762137864884,0.06717999,108930.0,108920.0,0.20611798]
["bitfinex-derivatives","BTCF0:USTF0",1762137865182,0.15898519,108930.0,108920.0,0.20611798]
["bitfinex-derivatives","BTCF0:USTF0",1762137865481,0.15898519,108930.0,108920.0,0.07446886]
["bitfinex-derivatives","BTCF0:USTF0",1762137865676,0.15898519,108930.0,108920.0,0.07146886]
["bitfinex-derivatives","BTCF0:USTF0",1762137865878,0.15898519,108930.0,108920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762137866082,0.15898519,108930.0,108920.0,0.05446415]
["bitfinex-derivatives","BTCF0:USTF0",1762137866584,0.15898519,108930.0,108920.0,0.05146415]
["bitfinex-derivatives","BTCF0:USTF0",1762137867370,0.15898519,108930.0,108920.0,0.06946415]
["bitfinex-derivatives","BTCF0:USTF0",1762137867775,0.06717999,108930.0,108920.0,0.19033785]
["bitfinex-derivatives","BTCF0:USTF0",1762137868080,0.15898529,108930.0,108920.0,0.19033785]
["bitfinex-derivatives","BTCF0:USTF0",1762137868277,0.05718,108930.0,108920.0,0.35033785]
["bitfinex-derivatives","BTCF0:USTF0",1762137868483,0.15898529,108930.0,108920.0,0.4068388]
["bitfinex-derivatives","BTCF0:USTF0",1762137868680,0.15898529,108930.0,108920.0,0.19033785]
["bitfinex-derivatives","BTCF0:USTF0",1762137869082,0.15898529,108930.0,108920.0,0.22033785]
["bitfinex-derivatives","BTCF0:USTF0",1762137869784,0.15898529,108930.0,108920.0,0.4068388]
["bitfinex-derivatives","BTCF0:USTF0",1762137869785,0.06717999,108930.0,108920.0,0.4068388]
["bitfinex-derivatives","BTCF0:USTF0",1762137870182,0.06717999,108930.0,108920.0,0.22033785]
["bitfinex-derivatives","BTCF0:USTF0",1762137870580,0.06717999,108930.0,108920.0,0.22233785]
["bitfinex-derivatives","BTCF0:USTF0",1762137870981,0.03112999,108930.0,108920.0,0.22633785]
["bitfinex-derivatives","BTCF0:USTF0",1762137871182,0.06645999,108930.0,108920.0,0.22633785]
["bitfinex-derivatives","BTCF0:USTF0",1762137871780,0.06645999,108930.0,108920.0,0.60937465]
["bitfinex-derivatives","BTCF0:USTF0",1762137872084,0.06645999,108930.0,108920.0,0.37931704]
["bitfinex-derivatives","BTCF0:USTF0",1762137872278,0.06645999,108930.0,108920.0,0.33337465]
["bitfinex-derivatives","BTCF0:USTF0",1762137872876,0.06645999,108930.0,108920.0,0.1268737]
["bitfinex-derivatives","BTCF0:USTF0",1762137873081,0.15826529,108930.0,108920.0,0.10450748]
["bitfinex-derivatives","BTCF0:USTF0",1762137873277,0.15826529,108930.0,108920.0,0.05544748]
["bitfinex-derivatives","BTCF0:USTF0",1762137873481,0.15826529,108930.0,108920.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1762137874081,0.15826529,108930.0,108920.0,0.40530748]
["bitfinex-derivatives","BTCF0:USTF0",1762137874283,0.15826529,108930.0,108920.0,0.35586]
["bitfinex-derivatives","BTCF0:USTF0",1762137874482,0.15826529,108930.0,108920.0,0.35386]
["bitfinex-derivatives","BTCF0:USTF0",1762137874683,0.15826529,108930.0,108920.0,0.33933]
["bitfinex-derivatives","BTCF0:USTF0",1762137875185,0.15826529,108930.0,108920.0,0.33633]
["bitfinex-derivatives","BTCF0:USTF0",1762137875383,0.15826529,108930.0,108920.0,0.35086]
["bitfinex-derivatives","BTCF0:USTF0",1762137876979,0.15826529,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137877996,0.15826529,108930.0,108920.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1762137878290,0.05646,108930.0,108920.0,0.40782213]
["bitfinex-derivatives","BTCF0:USTF0",1762137878593,0.00999999,108930.0,108920.0,0.33608465]
["bitfinex-derivatives","BTCF0:USTF0",1762137878795,0.00999999,108930.0,108920.0,0.38551739]
["bitfinex-derivatives","BTCF0:USTF0",1762137878987,0.03309999,108930.0,108920.0,0.38551739]
["bitfinex-derivatives","BTCF0:USTF0",1762137879188,0.06019,108940.0,108930.0,0.1208653]
["bitfinex-derivatives","BTCF0:USTF0",1762137879389,0.16198689,108940.0,108930.0,0.39925274]
["bitfinex-derivatives","BTCF0:USTF0",1762137879591,0.07018999,108940.0,108930.0,0.49105804]
["bitfinex-derivatives","BTCF0:USTF0",1762137879889,0.16198689,108940.0,108930.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1762137880594,0.16498689,108940.0,108930.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1762137880896,0.07318999,108940.0,108930.0,0.4616248]
["bitfinex-derivatives","BTCF0:USTF0",1762137881082,0.06019,108940.0,108930.0,0.4416248]
["bitfinex-derivatives","BTCF0:USTF0",1762137881289,0.16197799,108950.0,108940.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1762137881491,0.151978,108950.0,108940.0,0.07849274]
["bitfinex-derivatives","BTCF0:USTF0",1762137881795,0.16197799,108950.0,108940.0,0.07849274]
["bitfinex-derivatives","BTCF0:USTF0",1762137882301,0.1502269,108940.0,108930.0,0.05043274]
["bitfinex-derivatives","BTCF0:USTF0",1762137882496,0.1502269,108940.0,108930.0,0.38568274]
["bitfinex-derivatives","BTCF0:USTF0",1762137882688,0.1502269,108940.0,108930.0,0.40021274]
["bitfinex-derivatives","BTCF0:USTF0",1762137883098,0.05843,108940.0,108930.0,0.39921274]
["bitfinex-derivatives","BTCF0:USTF0",1762137883301,0.1502269,108940.0,108930.0,0.39921274]
["bitfinex-derivatives","BTCF0:USTF0",1762137883497,0.05843,108940.0,108930.0,0.54101804]
["bitfinex-derivatives","BTCF0:USTF0",1762137883796,0.05843,108940.0,108930.0,0.72751899]
["bitfinex-derivatives","BTCF0:USTF0",1762137883998,0.05843,108940.0,108930.0,0.49201804]
["bitfinex-derivatives","BTCF0:USTF0",1762137884200,0.05843,108940.0,108930.0,0.51201804]
["bitfinex-derivatives","BTCF0:USTF0",1762137885203,0.1502269,108940.0,108930.0,0.40021274]
["bitfinex-derivatives","BTCF0:USTF0",1762137885400,0.05843,108940.0,108930.0,0.51201804]
["bitfinex-derivatives","BTCF0:USTF0",1762137886611,0.05843,108940.0,108930.0,1.01851899]
["bitfinex-derivatives","BTCF0:USTF0",1762137886808,0.16062839,108950.0,108940.0,0.1208569]
["bitfinex-derivatives","BTCF0:USTF0",1762137887109,0.16062839,108950.0,108940.0,0.09857189]
["bitfinex-derivatives","BTCF0:USTF0",1762137887310,0.05884,108950.0,108940.0,0.19036879]
["bitfinex-derivatives","BTCF0:USTF0",1762137887608,0.05884,108950.0,108940.0,0.09857189]
["bitfinex-derivatives","BTCF0:USTF0",1762137887811,0.16262839,108950.0,108940.0,0.07857189]
["bitfinex-derivatives","BTCF0:USTF0",1762137888211,0.16262839,108950.0,108940.0,0.37019189]
["bitfinex-derivatives","BTCF0:USTF0",1762137888405,0.1498269,108940.0,108930.0,0.07857189]
["bitfinex-derivatives","BTCF0:USTF0",1762137888606,0.1498269,108940.0,108930.0,0.41925189]
["bitfinex-derivatives","BTCF0:USTF0",1762137889501,0.1498269,108940.0,108930.0,0.39925189]
["bitfinex-derivatives","BTCF0:USTF0",1762137889911,0.1488269,108940.0,108930.0,0.39925189]
["bitfinex-derivatives","BTCF0:USTF0",1762137890810,0.1488269,108940.0,108930.0,0.40025189]
["bitfinex-derivatives","BTCF0:USTF0",1762137891006,0.1488269,108940.0,108930.0,0.49205719]
["bitfinex-derivatives","BTCF0:USTF0",1762137891213,0.1488269,108940.0,108930.0,0.54205719]
["bitfinex-derivatives","BTCF0:USTF0",1762137892315,0.00999999,108950.0,108940.0,0.1208569]
["bitfinex-derivatives","BTCF0:USTF0",1762137892514,0.00999999,108950.0,108940.0,0.40686974]
["bitfinex-derivatives","BTCF0:USTF0",1762137892712,0.01295,108970.0,108950.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1762137892713,0.06802999,108960.0,108950.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1762137893015,0.06802999,108960.0,108950.0,0.39919813]
["bitfinex-derivatives","BTCF0:USTF0",1762137893214,0.06802999,108960.0,108950.0,0.06402813]
["bitfinex-derivatives","BTCF0:USTF0",1762137893418,0.06802999,108960.0,108950.0,0.38466813]
["bitfinex-derivatives","BTCF0:USTF0",1762137893917,0.07002999,108960.0,108950.0,0.38466813]
["bitfinex-derivatives","BTCF0:USTF0",1762137894214,0.05803,108950.0,108940.0,0.38466813]
["bitfinex-derivatives","BTCF0:USTF0",1762137894513,0.05803,108950.0,108940.0,0.37013813]
["bitfinex-derivatives","BTCF0:USTF0",1762137895107,0.65803,108950.0,108940.0,0.04949813]
["bitfinex-derivatives","BTCF0:USTF0",1762137895313,0.05803,108940.0,108930.0,0.04949813]
["bitfinex-derivatives","BTCF0:USTF0",1762137895624,0.05803,108930.0,108920.0,0.01449813]
["bitfinex-derivatives","BTCF0:USTF0",1762137895810,0.05412999,108910.0,108900.0,0.52299919]
["bitfinex-derivatives","BTCF0:USTF0",1762137896116,0.05412999,108910.0,108900.0,0.54299919]
["bitfinex-derivatives","BTCF0:USTF0",1762137896516,0.03159999,108910.0,108900.0,0.54299919]
["bitfinex-derivatives","BTCF0:USTF0",1762137896715,0.05212999,108910.0,108900.0,0.52299919]
["bitfinex-derivatives","BTCF0:USTF0",1762137897009,0.05212999,108910.0,108900.0,0.54299919]
["bitfinex-derivatives","BTCF0:USTF0",1762137897217,0.05212999,108910.0,108900.0,0.55495263]
["bitfinex-derivatives","BTCF0:USTF0",1762137897403,0.05212999,108910.0,108900.0,0.56095263]
["bitfinex-derivatives","BTCF0:USTF0",1762137897605,0.05212999,108910.0,108900.0,0.49501024]
["bitfinex-derivatives","BTCF0:USTF0",1762137897810,0.05212999,108910.0,108900.0,0.47501024]
["bitfinex-derivatives","BTCF0:USTF0",1762137898014,0.05212999,108910.0,108900.0,0.40441005]
["bitfinex-derivatives","BTCF0:USTF0",1762137898321,0.05212999,108910.0,108900.0,0.59562103]
["bitfinex-derivatives","BTCF0:USTF0",1762137898618,0.05212999,108910.0,108900.0,0.59862103]
["bitfinex-derivatives","BTCF0:USTF0",1762137899115,0.05212999,108910.0,108900.0,0.50679043]
["bitfinex-derivatives","BTCF0:USTF0",1762137899419,0.14395219,108910.0,108900.0,0.37545661]
["bitfinex-derivatives","BTCF0:USTF0",1762137899720,0.75785219,108910.0,108900.0,0.03339661]
["bitfinex-derivatives","BTCF0:USTF0",1762137899909,0.75785219,108910.0,108900.0,0.01022661]
["bitfinex-derivatives","BTCF0:USTF0",1762137900106,0.00799999,108910.0,108900.0,0.27085103]
["bitfinex-derivatives","BTCF0:USTF0",1762137900317,0.15785219,108910.0,108900.0,0.19902043]
["bitfinex-derivatives","BTCF0:USTF0",1762137900515,0.06602999,108910.0,108900.0,0.07485661]
["bitfinex-derivatives","BTCF0:USTF0",1762137900716,0.15785219,108910.0,108900.0,0.07485661]
["bitfinex-derivatives","BTCF0:USTF0",1762137901214,0.15785219,108910.0,108900.0,0.05485661]
["bitfinex-derivatives","BTCF0:USTF0",1762137901421,0.7698078,108910.0,108900.0,0.01022661]
["bitfinex-derivatives","BTCF0:USTF0",1762137903417,0.05803,108900.0,108890.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762137903621,0.05803,108900.0,108860.0,0.07877239]
["bitfinex-derivatives","BTCF0:USTF0",1762137903622,0.05212999,108870.0,108860.0,0.1493243]
["bitfinex-derivatives","BTCF0:USTF0",1762137904007,0.05212999,108870.0,108860.0,0.1364943]
["bitfinex-derivatives","BTCF0:USTF0",1762137904213,0.05212999,108870.0,108860.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762137904412,0.05212999,108870.0,108860.0,0.1364943]
["bitfinex-derivatives","BTCF0:USTF0",1762137904625,0.05222781,108870.0,108860.0,0.1364943]
["bitfinex-derivatives","BTCF0:USTF0",1762137905017,0.05222781,108870.0,108860.0,0.1414943]
["bitfinex-derivatives","BTCF0:USTF0",1762137905619,0.05222781,108870.0,108860.0,0.1494943]
["bitfinex-derivatives","BTCF0:USTF0",1762137907020,0.05222781,108870.0,108860.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1762137907325,0.76356163,108870.0,108860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762137907526,0.65222781,108870.0,108860.0,0.02621163]
["bitfinex-derivatives","BTCF0:USTF0",1762137907714,2.15222781,108870.0,108860.0,0.06784163]
["bitfinex-derivatives","BTCF0:USTF0",1762137907920,0.05222781,108870.0,108860.0,0.17879382]
["bitfinex-derivatives","BTCF0:USTF0",1762137908524,0.05222781,108870.0,108860.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1762137908719,0.05222781,108870.0,108860.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1762137909023,0.14408361,108870.0,108860.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762137909326,0.25541743,108870.0,108860.0,0.01623938]
["bitfinex-derivatives","BTCF0:USTF0",1762137909530,0.14408361,108870.0,108860.0,0.03940938]
["bitfinex-derivatives","BTCF0:USTF0",1762137909722,0.14408361,108870.0,108860.0,0.03937255]
["bitfinex-derivatives","BTCF0:USTF0",1762137910325,0.14408361,108870.0,108860.0,0.01620255]
["bitfinex-derivatives","BTCF0:USTF0",1762137910626,0.14408361,108870.0,108860.0,0.01722141]
["bitfinex-derivatives","BTCF0:USTF0",1762137911525,0.85541743,108870.0,108860.0,0.01722141]
["bitfinex-derivatives","BTCF0:USTF0",1762137911722,0.85541743,108870.0,108860.0,0.01736368]
["bitfinex-derivatives","BTCF0:USTF0",1762137912026,0.85541743,108870.0,108860.0,0.01630081]
["bitfinex-derivatives","BTCF0:USTF0",1762137912218,0.85541743,108870.0,108860.0,0.01760421]
["bitfinex-derivatives","BTCF0:USTF0",1762137912624,0.85541743,108870.0,108860.0,0.01774648]
["bitfinex-derivatives","BTCF0:USTF0",1762137913014,0.1359939,108860.0,108850.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762137913220,0.1359939,108860.0,108830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137913221,0.05854999,108840.0,108830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137913530,0.1699662,108840.0,108830.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762137913730,0.1699662,108840.0,108830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762137914028,0.05863238,108840.0,108830.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762137914227,0.04721238,108840.0,108830.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1762137914421,0.04721238,108840.0,108830.0,0.1395598]
["bitfinex-derivatives","BTCF0:USTF0",1762137914620,0.00808238,108840.0,108830.0,0.25089362]
["bitfinex-derivatives","BTCF0:USTF0",1762137914822,0.00808238,108840.0,108830.0,0.30089362]
["bitfinex-derivatives","BTCF0:USTF0",1762137915222,0.03085238,108840.0,108830.0,0.27589362]
["bitfinex-derivatives","BTCF0:USTF0",1762137915413,0.04582,108840.0,108830.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1762137915620,0.04494045,108840.0,108830.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1762137915827,0.04494045,108840.0,108830.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1762137916028,0.04494045,108840.0,108830.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762137916232,0.04494045,108840.0,108830.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1762137917235,0.04494045,108840.0,108830.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1762137917429,0.05394045,108840.0,108830.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762137918028,0.01,108840.0,108830.0,0.1367298]
["bitfinex-derivatives","BTCF0:USTF0",1762137918221,0.05582,108840.0,108830.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762137920733,0.1477013,108840.0,108830.0,0.04616733]
["bitfinex-derivatives","BTCF0:USTF0",1762137921034,0.1477013,108840.0,108830.0,0.04621558]
["bitfinex-derivatives","BTCF0:USTF0",1762137921335,0.1477013,108840.0,108830.0,0.02468558]
["bitfinex-derivatives","BTCF0:USTF0",1762137921628,0.25903512,108840.0,108830.0,0.04621558]
["bitfinex-derivatives","BTCF0:USTF0",1762137922024,0.1504882,108820.0,108810.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1762137922225,0.26182202,108820.0,108810.0,0.04390428]
["bitfinex-derivatives","BTCF0:USTF0",1762137922439,0.26182202,108820.0,108810.0,0.02237428]
["bitfinex-derivatives","BTCF0:USTF0",1762137922627,0.26182202,108820.0,108810.0,0.04390428]
["bitfinex-derivatives","BTCF0:USTF0",1762137922823,0.1377182,108820.0,108810.0,0.04390428]
["bitfinex-derivatives","BTCF0:USTF0",1762137923534,0.1397182,108820.0,108810.0,0.04490428]
["bitfinex-derivatives","BTCF0:USTF0",1762137923723,0.04782,108820.0,108810.0,0.13681088]
["bitfinex-derivatives","BTCF0:USTF0",1762137923927,0.04782,108820.0,108810.0,0.04490428]
["bitfinex-derivatives","BTCF0:USTF0",1762137924330,0.04782,108820.0,108810.0,0.36570428]
["bitfinex-derivatives","BTCF0:USTF0",1762137924627,0.06098,108820.0,108810.0,0.36570428]
["bitfinex-derivatives","BTCF0:USTF0",1762137924926,0.17231382,108820.0,108810.0,0.04490428]
["bitfinex-derivatives","BTCF0:USTF0",1762137925232,0.77231382,108820.0,108810.0,0.0146651]
["bitfinex-derivatives","BTCF0:USTF0",1762137925433,0.75737268,108820.0,108810.0,0.0146651]
["bitfinex-derivatives","BTCF0:USTF0",1762137925631,0.03287886,108820.0,108810.0,0.0581951]
["bitfinex-derivatives","BTCF0:USTF0",1762137926130,0.03287886,108820.0,108810.0,0.13654088]
["bitfinex-derivatives","BTCF0:USTF0",1762137926333,0.03287886,108820.0,108810.0,0.04463428]
["bitfinex-derivatives","BTCF0:USTF0",1762137926835,0.03287886,108820.0,108810.0,0.13654088]
["bitfinex-derivatives","BTCF0:USTF0",1762137927035,0.03287886,108820.0,108810.0,0.04463428]
["bitfinex-derivatives","BTCF0:USTF0",1762137927337,0.49113382,108840.0,108830.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762137927525,0.17029382,108840.0,108830.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762137928033,0.0458,108820.0,108810.0,0.04463428]
["bitfinex-derivatives","BTCF0:USTF0",1762137928228,0.15713382,108820.0,108810.0,0.20510428]
["bitfinex-derivatives","BTCF0:USTF0",1762137928427,0.15713382,108820.0,108810.0,0.34330428]
["bitfinex-derivatives","BTCF0:USTF0",1762137928737,0.15713382,108820.0,108810.0,0.36547428]
["bitfinex-derivatives","BTCF0:USTF0",1762137929231,0.15713382,108820.0,108810.0,0.45738088]
["bitfinex-derivatives","BTCF0:USTF0",1762137929232,0.02262,108820.0,108810.0,0.45738088]
["bitfinex-derivatives","BTCF0:USTF0",1762137929437,0.18825219,108840.0,108830.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762137929638,0.0458,108830.0,108820.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762137929935,0.1376897,108830.0,108820.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1762137930731,0.1396897,108830.0,108820.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1762137931236,0.1456897,108830.0,108820.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1762137931733,0.25702352,108830.0,108820.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1762137931940,0.008,108830.0,108820.0,0.4689182]
["bitfinex-derivatives","BTCF0:USTF0",1762137932233,0.008,108830.0,108820.0,0.30941202]
["bitfinex-derivatives","BTCF0:USTF0",1762137932426,0.0918845,108840.0,108830.0,0.1354198]
["bitfinex-derivatives","BTCF0:USTF0",1762137932623,0.0918845,108840.0,108830.0,0.1554198]
["bitfinex-derivatives","BTCF0:USTF0",1762137932831,0.0918845,108840.0,108830.0,0.1354198]
["bitfinex-derivatives","BTCF0:USTF0",1762137933144,0.20320282,108860.0,108850.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762137933145,0.24900282,108860.0,108850.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762137933436,0.24900282,108860.0,108850.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1762137933437,0.25700282,108860.0,108850.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1762137933735,0.24900282,108860.0,108850.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1762137934330,0.137669,108860.0,108850.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1762137934526,0.07016981,108890.0,108880.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762137934728,0.03938937,108900.0,108880.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762137934729,0.0918275,108910.0,108900.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762137934932,1.6376275,108910.0,108900.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1762137935141,0.1376275,108910.0,108900.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1762137936030,0.1426275,108910.0,108900.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1762137936228,0.1546275,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762137936537,0.0458,108870.0,108860.0,0.03287524]
["bitfinex-derivatives","BTCF0:USTF0",1762137936745,0.0458,108860.0,108850.0,0.07640524]
["bitfinex-derivatives","BTCF0:USTF0",1762137936944,0.0458,108860.0,108850.0,0.29040524]
["bitfinex-derivatives","BTCF0:USTF0",1762137937130,0.0458,108860.0,108850.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1762137938125,0.0458,108860.0,108850.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762137938326,0.0458,108860.0,108850.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1762137938641,0.0458,108860.0,108850.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762137938937,0.0458,108860.0,108850.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1762137939541,0.0508,108860.0,108850.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1762137939935,0.0508,108860.0,108850.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1762137940137,0.06413,108860.0,108850.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1762137940432,0.0508,108860.0,108850.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1762137940635,0.0508,108860.0,108850.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1762137940838,0.0508,108860.0,108850.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762137941038,0.0508,108860.0,108850.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1762137941837,0.06413,108860.0,108850.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1762137942448,0.06413,108860.0,108850.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762137942634,0.06413,108860.0,108850.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1762137943143,0.06413,108860.0,108850.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762137943339,0.17546382,108860.0,108850.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1762137943844,0.06413,108860.0,108850.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1762137944040,0.1559944,108860.0,108850.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1762137944240,0.1426644,108860.0,108850.0,0.1374028]
["bitfinex-derivatives","BTCF0:USTF0",1762137944441,0.0968644,108860.0,108850.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762137944946,0.0968644,108860.0,108850.0,0.1374028]
["bitfinex-derivatives","BTCF0:USTF0",1762137945142,0.005,108860.0,108850.0,0.1574028]
["bitfinex-derivatives","BTCF0:USTF0",1762137945338,0.005,108860.0,108850.0,0.19027804]
["bitfinex-derivatives","BTCF0:USTF0",1762137945534,0.005,108860.0,108850.0,0.30161186]
["bitfinex-derivatives","BTCF0:USTF0",1762137945938,0.005,108860.0,108850.0,0.33071746]
["bitfinex-derivatives","BTCF0:USTF0",1762137946143,0.005,108860.0,108850.0,0.35071746]
["bitfinex-derivatives","BTCF0:USTF0",1762137946343,0.005,108860.0,108850.0,0.30161186]
["bitfinex-derivatives","BTCF0:USTF0",1762137946550,0.005,108860.0,108850.0,0.32161186]
["bitfinex-derivatives","BTCF0:USTF0",1762137946753,0.0968644,108860.0,108850.0,0.18973906]
["bitfinex-derivatives","BTCF0:USTF0",1762137947246,0.0968644,108860.0,108850.0,0.20973906]
["bitfinex-derivatives","BTCF0:USTF0",1762137947440,0.0968644,108860.0,108850.0,0.53053906]
["bitfinex-derivatives","BTCF0:USTF0",1762137947747,0.0968644,108860.0,108850.0,0.39920524]
["bitfinex-derivatives","BTCF0:USTF0",1762137948147,0.0968644,108860.0,108850.0,0.07840524]
["bitfinex-derivatives","BTCF0:USTF0",1762137948348,0.0968644,108860.0,108850.0,0.39920524]
["bitfinex-derivatives","BTCF0:USTF0",1762137948743,0.005,108860.0,108850.0,0.51107804]
["bitfinex-derivatives","BTCF0:USTF0",1762137948944,0.005,108860.0,108850.0,0.65107804]
["bitfinex-derivatives","BTCF0:USTF0",1762137949155,0.005,108860.0,108850.0,0.76241186]
["bitfinex-derivatives","BTCF0:USTF0",1762137949348,0.1144552,108880.0,108870.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762137949549,0.1144552,108880.0,108870.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1762137949750,0.1363752,108880.0,108870.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1762137950146,0.091856,108870.0,108850.0,0.14620906]
["bitfinex-derivatives","BTCF0:USTF0",1762137950351,0.091856,108870.0,108850.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1762137950352,0.1494944,108860.0,108850.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1762137951258,0.26082822,108860.0,108850.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1762137951550,0.1494944,108860.0,108850.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762137951751,0.1544944,108860.0,108850.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762137955351,0.26582822,108860.0,108850.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762137955651,0.1544944,108860.0,108850.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762137956554,0.1413844,108860.0,108850.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762137957248,0.0968644,108860.0,108850.0,0.1377429]
["bitfinex-derivatives","BTCF0:USTF0",1762137957549,0.005,108860.0,108850.0,0.1577429]
["bitfinex-derivatives","BTCF0:USTF0",1762137957740,0.005,108860.0,108850.0,0.30195196]
["bitfinex-derivatives","BTCF0:USTF0",1762137957945,0.005,108860.0,108850.0,0.19007906]
["bitfinex-derivatives","BTCF0:USTF0",1762137958145,0.005,108860.0,108850.0,0.39958524]
["bitfinex-derivatives","BTCF0:USTF0",1762137958352,0.005,108860.0,108850.0,0.46869084]
["bitfinex-derivatives","BTCF0:USTF0",1762137958553,0.005,108860.0,108850.0,0.56056374]
["bitfinex-derivatives","BTCF0:USTF0",1762137958753,0.005,108860.0,108850.0,0.56356374]
["bitfinex-derivatives","BTCF0:USTF0",1762137959052,0.0968644,108860.0,108850.0,0.47169084]
["bitfinex-derivatives","BTCF0:USTF0",1762137959348,0.0968644,108860.0,108850.0,0.14885084]
["bitfinex-derivatives","BTCF0:USTF0",1762137959349,0.1363844,108860.0,108850.0,0.14885084]
["bitfinex-derivatives","BTCF0:USTF0",1762137959540,0.1383844,108860.0,108850.0,0.40090524]
["bitfinex-derivatives","BTCF0:USTF0",1762137960345,0.1383844,108860.0,108850.0,0.07974524]
["bitfinex-derivatives","BTCF0:USTF0",1762137960548,0.1383844,108860.0,108850.0,0.40094524]
["bitfinex-derivatives","BTCF0:USTF0",1762137960754,0.1383844,108860.0,108850.0,0.07974524]
["bitfinex-derivatives","BTCF0:USTF0",1762137960950,0.1383844,108860.0,108850.0,0.40086524]
["bitfinex-derivatives","BTCF0:USTF0",1762137961256,0.1383844,108860.0,108850.0,0.07974524]
["bitfinex-derivatives","BTCF0:USTF0",1762137961257,0.1514944,108860.0,108850.0,0.07974524]
["bitfinex-derivatives","BTCF0:USTF0",1762137961456,0.1514944,108860.0,108850.0,0.40086524]
["bitfinex-derivatives","BTCF0:USTF0",1762137961945,0.1514944,108860.0,108850.0,0.39986524]
["bitfinex-derivatives","BTCF0:USTF0",1762137962347,0.1494944,108860.0,108850.0,0.39986524]
["bitfinex-derivatives","BTCF0:USTF0",1762137962542,0.1514944,108860.0,108850.0,0.39986524]
["bitfinex-derivatives","BTCF0:USTF0",1762137962954,0.1514944,108860.0,108850.0,0.07874524]
["bitfinex-derivatives","BTCF0:USTF0",1762137963149,0.1363928,108850.0,108840.0,0.46260084]
["bitfinex-derivatives","BTCF0:USTF0",1762137963357,0.1363928,108850.0,108840.0,0.14152084]
["bitfinex-derivatives","BTCF0:USTF0",1762137963545,0.1363928,108850.0,108840.0,0.41345524]
["bitfinex-derivatives","BTCF0:USTF0",1762137964056,0.32323284,108850.0,108840.0,0.03287524]
["bitfinex-derivatives","BTCF0:USTF0",1762137964252,0.1495112,108840.0,108830.0,0.03287524]
["bitfinex-derivatives","BTCF0:USTF0",1762137964451,0.1364097,108830.0,108820.0,0.08198084]
["bitfinex-derivatives","BTCF0:USTF0",1762137964653,0.1364097,108830.0,108820.0,0.03287524]
["bitfinex-derivatives","BTCF0:USTF0",1762137964654,0.1354097,108830.0,108820.0,0.03287524]
["bitfinex-derivatives","BTCF0:USTF0",1762137965152,0.1354097,108830.0,108810.0,0.37024988]
["bitfinex-derivatives","BTCF0:USTF0",1762137965153,0.1364182,108820.0,108810.0,0.07884952]
["bitfinex-derivatives","BTCF0:USTF0",1762137965457,0.1479182,108820.0,108810.0,0.07884952]
["bitfinex-derivatives","BTCF0:USTF0",1762137965850,0.1439182,108820.0,108810.0,0.07884952]
["bitfinex-derivatives","BTCF0:USTF0",1762137966054,0.1399182,108820.0,108810.0,0.04597428]
["bitfinex-derivatives","BTCF0:USTF0",1762137966357,0.04452,108820.0,108810.0,0.13788088]
["bitfinex-derivatives","BTCF0:USTF0",1762137966557,1.5,108830.0,108820.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762137966751,1.5,108830.0,108820.0,0.1514382]
["bitfinex-derivatives","BTCF0:USTF0",1762137966956,1.5,108830.0,108820.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762137967250,1.5,108830.0,108820.0,0.07874524]
["bitfinex-derivatives","BTCF0:USTF0",1762137967455,0.04452,108830.0,108820.0,0.03287524]
["bitfinex-derivatives","BTCF0:USTF0",1762137967656,0.83136004,108830.0,108820.0,0.03287524]
["bitfinex-derivatives","BTCF0:USTF0",1762137967952,0.04623,108820.0,108810.0,0.08584952]
["bitfinex-derivatives","BTCF0:USTF0",1762137968358,0.04623,108820.0,108810.0,0.07884952]
["bitfinex-derivatives","BTCF0:USTF0",1762137968553,0.04352,108820.0,108810.0,0.17075612]
["bitfinex-derivatives","BTCF0:USTF0",1762137968853,0.04852,108830.0,108820.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762137969055,0.04852,108830.0,108820.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762137969249,0.04452,108830.0,108820.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762137969454,0.04552,108820.0,108810.0,0.04597428]
["bitfinex-derivatives","BTCF0:USTF0",1762137970154,0.04452,108820.0,108810.0,0.04597428]
["bitfinex-derivatives","BTCF0:USTF0",1762137970454,0.05763,108820.0,108810.0,0.04697428]
["bitfinex-derivatives","BTCF0:USTF0",1762137971044,0.04452,108820.0,108810.0,0.04697428]
["bitfinex-derivatives","BTCF0:USTF0",1762137971658,0.04552,108820.0,108810.0,0.04697428]
["bitfinex-derivatives","BTCF0:USTF0",1762137974256,0.1374182,108820.0,108810.0,0.04697428]
["bitfinex-derivatives","BTCF0:USTF0",1762137974453,0.1505282,108820.0,108810.0,0.04697428]
["bitfinex-derivatives","BTCF0:USTF0",1762137974860,0.1374182,108820.0,108810.0,0.04697428]
["bitfinex-derivatives","BTCF0:USTF0",1762137975051,0.001,108820.0,108810.0,0.13888078]
["bitfinex-derivatives","BTCF0:USTF0",1762137975251,0.001,108820.0,108810.0,0.17175602]
["bitfinex-derivatives","BTCF0:USTF0",1762137975554,0.001,108820.0,108810.0,0.37859606]
["bitfinex-derivatives","BTCF0:USTF0",1762137975858,1.5,108850.0,108820.0,0.1486081]
["bitfinex-derivatives","BTCF0:USTF0",1762137976159,0.0918853,108840.0,108830.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762137976649,0.1355653,108840.0,108830.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762137976845,0.1355653,108840.0,108830.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1762137977250,0.1355653,108840.0,108830.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762137977453,0.1355696,108830.0,108820.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1762137978456,0.1355696,108830.0,108820.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762137978661,0.1395696,108830.0,108820.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762137978857,0.1395696,108830.0,108820.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762137979258,0.1395696,108830.0,108820.0,0.089593]
["bitfinex-derivatives","BTCF0:USTF0",1762137979663,0.1395696,108830.0,108820.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762137980254,0.1395696,108830.0,108820.0,0.089593]
["bitfinex-derivatives","BTCF0:USTF0",1762137980758,0.1395696,108830.0,108820.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1762137981950,0.1395696,108830.0,108820.0,0.089593]
["bitfinex-derivatives","BTCF0:USTF0",1762137982153,0.1395696,108830.0,108820.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1762137982362,0.1395696,108830.0,108820.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762137982762,0.04368,108820.0,108810.0,0.07628728]
["bitfinex-derivatives","BTCF0:USTF0",1762137983565,0.02176,108820.0,108810.0,0.07628728]
["bitfinex-derivatives","BTCF0:USTF0",1762137983763,0.04368,108820.0,108810.0,0.07628728]
["bitfinex-derivatives","BTCF0:USTF0",1762137984360,0.05729,108820.0,108810.0,0.07628728]
["bitfinex-derivatives","BTCF0:USTF0",1762137984760,0.04368,108820.0,108810.0,0.07628728]
["bitfinex-derivatives","BTCF0:USTF0",1762137985562,0.0347156,108820.0,108810.0,0.08955587]
["bitfinex-derivatives","BTCF0:USTF0",1762137985963,0.0410756,108820.0,108810.0,0.08955587]
["bitfinex-derivatives","BTCF0:USTF0",1762137986364,0.0410756,108820.0,108810.0,0.04625587]
["bitfinex-derivatives","BTCF0:USTF0",1762137986677,0.91981364,108820.0,108810.0,0.01339238]
["bitfinex-derivatives","BTCF0:USTF0",1762137986873,0.7329736,108820.0,108810.0,0.01339238]
["bitfinex-derivatives","BTCF0:USTF0",1762137987471,0.91981364,108820.0,108810.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1762137989260,0.1358565,108810.0,108800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762137989455,0.02108,108760.0,108750.0,0.08242799]
["bitfinex-derivatives","BTCF0:USTF0",1762137989665,0.04395,108780.0,108770.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762137989866,0.04395,108780.0,108770.0,0.05659542]
["bitfinex-derivatives","BTCF0:USTF0",1762137990259,0.04204672,108780.0,108770.0,0.05659542]
["bitfinex-derivatives","BTCF0:USTF0",1762137990459,0.03904672,108780.0,108770.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762137990674,9.672e-05,108780.0,108770.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762137990966,9.672e-05,108780.0,108770.0,0.1590403]
["bitfinex-derivatives","BTCF0:USTF0",1762137991362,0.00109672,108780.0,108770.0,0.1680403]
["bitfinex-derivatives","BTCF0:USTF0",1762137992066,0.23079004,108820.0,108810.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762137992264,0.23715004,108820.0,108810.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762137992467,0.23715004,108820.0,108810.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1762137992665,0.05031,108820.0,108810.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1762137993065,0.05031,108820.0,108810.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762137993256,0.02608,108820.0,108810.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762137993461,0.02808,108820.0,108810.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1762137993663,0.05095,108820.0,108810.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1762137994862,0.04395,108810.0,108800.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1762137995064,0.20020004,108820.0,108810.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762137995065,0.007,108820.0,108810.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762137995269,0.37211,108820.0,108810.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762137996059,0.04595,108820.0,108810.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762137996259,0.36711,108820.0,108810.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762137996769,0.459008,108820.0,108810.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762137996966,0.65620804,108820.0,108810.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1762137997268,0.1358565,108810.0,108800.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762137998871,0.1358565,108810.0,108780.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1762137998872,0.1130034,108790.0,108780.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1762137999065,0.4131634,108790.0,108780.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762138000074,0.4342434,108790.0,108780.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1762138000264,0.4342434,108790.0,108780.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1762138001062,0.34232,108790.0,108780.0,0.1757518]
["bitfinex-derivatives","BTCF0:USTF0",1762138001366,0.4342434,108790.0,108780.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1762138001962,0.4571134,108790.0,108780.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1762138002470,0.4571134,108790.0,108780.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1762138002671,0.4569534,108790.0,108780.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1762138002975,0.4569534,108790.0,108780.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1762138003970,0.4569934,108790.0,108780.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1762138004969,0.1358734,108790.0,108780.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1762138005172,0.4569134,108790.0,108780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762138005565,1.24375344,108790.0,108780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762138005866,0.0433,108770.0,108740.0,0.07966221]
["bitfinex-derivatives","BTCF0:USTF0",1762138006071,0.0433,108750.0,108740.0,0.1719643]
["bitfinex-derivatives","BTCF0:USTF0",1762138006274,0.3643,108760.0,108750.0,0.1382372]
["bitfinex-derivatives","BTCF0:USTF0",1762138006470,0.3643,108760.0,108750.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762138007183,0.37715,108760.0,108750.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762138007476,0.0433,108750.0,108740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762138007982,0.0373,108750.0,108740.0,0.1669657]
["bitfinex-derivatives","BTCF0:USTF0",1762138008378,0.3643,108760.0,108750.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762138008573,0.32108,108760.0,108750.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762138008880,0.0433,108770.0,108760.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762138009079,0.27462,108770.0,108760.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762138009680,0.3643,108770.0,108760.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762138009882,0.3643,108770.0,108760.0,0.06139119]
["bitfinex-derivatives","BTCF0:USTF0",1762138010677,0.19495004,108800.0,108760.0,0.06139119]
["bitfinex-derivatives","BTCF0:USTF0",1762138010882,0.0433,108790.0,108780.0,0.06139119]
["bitfinex-derivatives","BTCF0:USTF0",1762138011184,0.3643,108790.0,108780.0,0.06139119]
["bitfinex-derivatives","BTCF0:USTF0",1762138012485,0.0453,108790.0,108780.0,0.06139119]
["bitfinex-derivatives","BTCF0:USTF0",1762138012679,0.27882,108790.0,108780.0,0.06139119]
["bitfinex-derivatives","BTCF0:USTF0",1762138012883,0.83214004,108790.0,108780.0,0.00132119]
["bitfinex-derivatives","BTCF0:USTF0",1762138013093,0.3663,108790.0,108780.0,0.04760119]
["bitfinex-derivatives","BTCF0:USTF0",1762138013386,0.3663,108790.0,108780.0,0.00132119]
["bitfinex-derivatives","BTCF0:USTF0",1762138013886,0.3663,108790.0,108780.0,0.00332119]
["bitfinex-derivatives","BTCF0:USTF0",1762138014180,0.3663,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138014181,0.4582236,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138014389,0.64506364,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138015578,1.24506364,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138016481,0.1372236,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138016787,0.4582636,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138017087,0.4582236,108790.0,108780.0,0.02325009]
["bitfinex-derivatives","BTCF0:USTF0",1762138017381,0.4149236,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138017683,0.0939236,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138017886,0.4149636,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138018274,0.4582636,108790.0,108780.0,0.06007009]
["bitfinex-derivatives","BTCF0:USTF0",1762138020484,0.1372236,108790.0,108780.0,0.06007009]
["bitfinex-derivatives","BTCF0:USTF0",1762138020685,0.4582636,108790.0,108780.0,0.06007009]
["bitfinex-derivatives","BTCF0:USTF0",1762138020880,0.20553645,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138021085,0.52657645,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138022682,1.12657645,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138023484,0.20553645,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138023689,0.52657645,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138024385,1.12657645,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138025088,0.80553645,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138025388,0.52657645,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138025887,1.12657645,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138026188,1.12557645,108790.0,108780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138026776,0.1131573,108750.0,108740.0,0.10562473]
["bitfinex-derivatives","BTCF0:USTF0",1762138026981,0.4562973,108750.0,108740.0,0.14244473]
["bitfinex-derivatives","BTCF0:USTF0",1762138027287,0.4562973,108750.0,108740.0,0.14246849]
["bitfinex-derivatives","BTCF0:USTF0",1762138028077,0.1352573,108750.0,108740.0,0.20643908]
["bitfinex-derivatives","BTCF0:USTF0",1762138028285,0.4129973,108750.0,108740.0,0.20643908]
["bitfinex-derivatives","BTCF0:USTF0",1762138028484,0.4562929,108760.0,108750.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762138028687,0.4562929,108760.0,108750.0,0.07927551]
["bitfinex-derivatives","BTCF0:USTF0",1762138028886,0.1352529,108760.0,108750.0,0.17123281]
["bitfinex-derivatives","BTCF0:USTF0",1762138029085,0.4562929,108760.0,108750.0,0.07927551]
["bitfinex-derivatives","BTCF0:USTF0",1762138029784,0.4572929,108760.0,108750.0,0.09534505]
["bitfinex-derivatives","BTCF0:USTF0",1762138029986,0.1362529,108760.0,108750.0,0.18730235]
["bitfinex-derivatives","BTCF0:USTF0",1762138030292,0.4572929,108760.0,108750.0,0.09534505]
["bitfinex-derivatives","BTCF0:USTF0",1762138030486,0.1362529,108760.0,108750.0,0.09534505]
["bitfinex-derivatives","BTCF0:USTF0",1762138030886,0.25822575,108760.0,108750.0,0.04906505]
["bitfinex-derivatives","BTCF0:USTF0",1762138031078,0.1466129,108760.0,108750.0,0.04906505]
["bitfinex-derivatives","BTCF0:USTF0",1762138031592,0.1362529,108760.0,108750.0,0.09534505]
["bitfinex-derivatives","BTCF0:USTF0",1762138031779,0.1466129,108760.0,108740.0,0.04940328]
["bitfinex-derivatives","BTCF0:USTF0",1762138031987,0.0433,108730.0,108720.0,0.16050377]
["bitfinex-derivatives","BTCF0:USTF0",1762138032285,0.1033129,108760.0,108720.0,0.09456156]
["bitfinex-derivatives","BTCF0:USTF0",1762138032487,0.02234024,108760.0,108720.0,0.31815331]
["bitfinex-derivatives","BTCF0:USTF0",1762138032682,0.06522985,108760.0,108750.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762138033091,0.0443,108760.0,108750.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762138033489,0.0453,108760.0,108750.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762138033790,0.0453,108760.0,108750.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762138033986,0.0443,108760.0,108750.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762138034190,0.001,108760.0,108750.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1762138034382,0.001,108760.0,108750.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1762138034590,0.001,108760.0,108750.0,0.17289285]
["bitfinex-derivatives","BTCF0:USTF0",1762138034793,0.001,108760.0,108750.0,0.19289285]
["bitfinex-derivatives","BTCF0:USTF0",1762138035200,0.001,108760.0,108750.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1762138035493,0.001,108760.0,108750.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1762138036295,0.0222,108760.0,108750.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1762138036496,0.04542,108760.0,108750.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1762138036898,0.0222,108760.0,108750.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1762138037099,0.001,108760.0,108750.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1762138037299,0.04681,108760.0,108750.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1762138039003,0.04681,108760.0,108750.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1762138039199,0.04681,108760.0,108750.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1762138039803,0.1387586,108760.0,108750.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1762138040303,0.1155386,108760.0,108750.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1762138040502,0.0929486,108760.0,108750.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1762138040905,0.1387586,108760.0,108750.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1762138041208,0.1387586,108760.0,108750.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1762138042800,0.1155386,108760.0,108750.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1762138043205,0.0929486,108760.0,108750.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1762138043507,0.0929486,108760.0,108750.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1762138043705,0.0929486,108760.0,108750.0,0.9753172]
["bitfinex-derivatives","BTCF0:USTF0",1762138043898,0.0929486,108760.0,108750.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1762138044104,0.0919471,108770.0,108760.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762138045201,0.0919404,108770.0,108760.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1762138045509,0.001,108770.0,108760.0,0.28281165]
["bitfinex-derivatives","BTCF0:USTF0",1762138045802,0.0919369,108780.0,108770.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762138046107,0.0919369,108780.0,108770.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1762138046611,0.0919369,108780.0,108770.0,0.4572899]
["bitfinex-derivatives","BTCF0:USTF0",1762138047001,0.0939369,108780.0,108770.0,0.4572899]
["bitfinex-derivatives","BTCF0:USTF0",1762138047199,0.002,108780.0,108770.0,0.56890275]
["bitfinex-derivatives","BTCF0:USTF0",1762138047397,0.0919234,108790.0,108780.0,0.1352819]
["bitfinex-derivatives","BTCF0:USTF0",1762138047605,0.09192,108800.0,108780.0,0.23712475]
["bitfinex-derivatives","BTCF0:USTF0",1762138047812,0.09192,108800.0,108790.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1762138048401,0.0919234,108790.0,108780.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762138048607,0.1363903,108770.0,108760.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762138048909,0.1363903,108770.0,108760.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1762138049206,0.1353903,108770.0,108760.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762138049411,0.24700315,108770.0,108760.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762138049797,0.24700315,108770.0,108760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762138050202,0.24600315,108770.0,108760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762138051109,0.24700315,108770.0,108760.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762138052011,0.1353903,108770.0,108760.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762138055014,0.1124903,108770.0,108760.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762138055208,0.1353903,108770.0,108760.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762138055615,0.0899403,108770.0,108760.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762138056007,0.001,108770.0,108760.0,0.26481135]
["bitfinex-derivatives","BTCF0:USTF0",1762138056313,0.001,108770.0,108760.0,0.33430578]
["bitfinex-derivatives","BTCF0:USTF0",1762138056512,0.12269929,108810.0,108770.0,0.0919398]
["bitfinex-derivatives","BTCF0:USTF0",1762138056714,0.15706285,108810.0,108800.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1762138057013,0.04545,108790.0,108780.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1762138057215,0.1373736,108790.0,108780.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1762138058011,0.1363736,108790.0,108780.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1762138058410,0.24798645,108790.0,108780.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1762138058616,0.24798645,108790.0,108780.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762138058816,0.25098645,108790.0,108780.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762138059117,0.137382,108780.0,108770.0,0.09384443]
["bitfinex-derivatives","BTCF0:USTF0",1762138059317,0.136382,108780.0,108770.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762138059511,0.113482,108780.0,108770.0,0.09284443]
["bitfinex-derivatives","BTCF0:USTF0",1762138060011,0.21053685,108790.0,108780.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762138060012,0.007,108790.0,108780.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762138060207,0.003,108790.0,108780.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1762138060411,0.02555,108790.0,108780.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1762138060615,0.003,108790.0,108780.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1762138060918,0.15706285,108810.0,108800.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1762138061111,0.15706285,108810.0,108800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762138061112,0.04545,108810.0,108800.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762138061817,0.04545,108810.0,108800.0,0.08990292]
["bitfinex-derivatives","BTCF0:USTF0",1762138062218,0.1433646,108810.0,108800.0,0.09090292]
["bitfinex-derivatives","BTCF0:USTF0",1762138063420,0.1533646,108810.0,108800.0,0.09190292]
["bitfinex-derivatives","BTCF0:USTF0",1762138063810,0.26497745,108810.0,108800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138064116,0.86497745,108810.0,108800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138065121,0.26497745,108810.0,108800.0,0.05647002]
["bitfinex-derivatives","BTCF0:USTF0",1762138065318,0.26497745,108810.0,108800.0,0.02111002]
["bitfinex-derivatives","BTCF0:USTF0",1762138066113,0.26497745,108810.0,108800.0,0.05647002]
["bitfinex-derivatives","BTCF0:USTF0",1762138067617,0.1533646,108810.0,108800.0,0.05647002]
["bitfinex-derivatives","BTCF0:USTF0",1762138068413,0.26497745,108810.0,108800.0,0.05647002]
["bitfinex-derivatives","BTCF0:USTF0",1762138070515,0.1533646,108810.0,108800.0,0.05647002]
["bitfinex-derivatives","BTCF0:USTF0",1762138071412,0.26497745,108810.0,108800.0,0.05647002]
["bitfinex-derivatives","BTCF0:USTF0",1762138071614,0.26497745,108810.0,108800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138071810,0.81952745,108810.0,108800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138072213,0.84030302,108810.0,108800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138072922,0.1358021,108780.0,108770.0,0.27280443]
["bitfinex-derivatives","BTCF0:USTF0",1762138073719,0.1358021,108780.0,108770.0,0.22331]
["bitfinex-derivatives","BTCF0:USTF0",1762138074321,0.1378021,108780.0,108770.0,0.22331]
["bitfinex-derivatives","BTCF0:USTF0",1762138074925,0.1378021,108780.0,108770.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1762138075123,0.1398021,108780.0,108770.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1762138075424,0.1398021,108780.0,108770.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762138076123,0.25441495,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762138076424,0.58626122,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762138076827,0.57261495,108780.0,108770.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762138077023,0.1398021,108780.0,108770.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762138077229,0.0959321,108780.0,108770.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762138077723,0.1182021,108780.0,108770.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762138078119,0.1398021,108780.0,108770.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762138078320,0.0959321,108780.0,108770.0,0.18722503]
["bitfinex-derivatives","BTCF0:USTF0",1762138078516,0.0959321,108780.0,108770.0,0.09528443]
["bitfinex-derivatives","BTCF0:USTF0",1762138079620,0.0959321,108780.0,108770.0,0.20689728]
["bitfinex-derivatives","BTCF0:USTF0",1762138080229,0.0959321,108780.0,108770.0,0.09528443]
["bitfinex-derivatives","BTCF0:USTF0",1762138080828,0.1182021,108780.0,108770.0,0.09528443]
["bitfinex-derivatives","BTCF0:USTF0",1762138081029,0.1398021,108780.0,108770.0,0.41648443]
["bitfinex-derivatives","BTCF0:USTF0",1762138081333,0.1398021,108780.0,108770.0,0.09528443]
["bitfinex-derivatives","BTCF0:USTF0",1762138081927,0.1398021,108780.0,108770.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762138082320,0.1398021,108780.0,108770.0,0.09528443]
["bitfinex-derivatives","BTCF0:USTF0",1762138082617,0.1398021,108780.0,108770.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762138083027,0.0959321,108780.0,108770.0,0.09528443]
["bitfinex-derivatives","BTCF0:USTF0",1762138083724,0.004,108780.0,108770.0,0.18722493]
["bitfinex-derivatives","BTCF0:USTF0",1762138083921,0.0959321,108780.0,108770.0,0.09528443]
["bitfinex-derivatives","BTCF0:USTF0",1762138084128,0.0959321,108780.0,108770.0,0.18722513]
["bitfinex-derivatives","BTCF0:USTF0",1762138084328,0.004,108780.0,108770.0,0.1377307]
["bitfinex-derivatives","BTCF0:USTF0",1762138084626,0.0919206,108800.0,108790.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762138085026,0.1141906,108800.0,108790.0,0.09432144]
["bitfinex-derivatives","BTCF0:USTF0",1762138085226,0.0919206,108800.0,108790.0,0.09432144]
["bitfinex-derivatives","BTCF0:USTF0",1762138085826,0.0919206,108800.0,108790.0,0.18624474]
["bitfinex-derivatives","BTCF0:USTF0",1762138086025,0.0919021,108820.0,108810.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1762138086230,0.1357638,108830.0,108820.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762138086634,0.1357557,108840.0,108830.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762138087521,0.0918857,108840.0,108830.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762138088131,0.1357557,108840.0,108830.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762138088433,0.1537557,108840.0,108830.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762138088830,0.1637557,108840.0,108830.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1762138089022,0.1457557,108840.0,108830.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762138089230,0.1507557,108840.0,108830.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762138089529,0.1597557,108840.0,108830.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1762138089720,0.35319539,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762138090729,0.67443539,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762138092021,0.0919068,108810.0,108800.0,0.38434711]
["bitfinex-derivatives","BTCF0:USTF0",1762138092222,0.0918989,108820.0,108800.0,0.47626241]
["bitfinex-derivatives","BTCF0:USTF0",1762138092429,0.0918989,108820.0,108810.0,0.1366967]
["bitfinex-derivatives","BTCF0:USTF0",1762138092631,0.0918989,108820.0,108810.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762138093129,0.0333858,108880.0,108830.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762138093331,0.00911,108880.0,108840.0,0.52182969]
["bitfinex-derivatives","BTCF0:USTF0",1762138093524,1.50911,108880.0,108840.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1762138093835,1.69623969,108880.0,108840.0,0.45948309]
["bitfinex-derivatives","BTCF0:USTF0",1762138094034,1.69623969,108880.0,108850.0,0.12476899]
["bitfinex-derivatives","BTCF0:USTF0",1762138094035,1.50911,108880.0,108850.0,0.12476899]
["bitfinex-derivatives","BTCF0:USTF0",1762138094227,1.50911,108880.0,108870.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1762138094430,0.07098,108880.0,108870.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762138095327,0.07898,108880.0,108870.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762138095725,0.07398,108880.0,108870.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762138095935,0.08298,108880.0,108870.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1762138096527,0.07387,108880.0,108870.0,0.1396465]
["bitfinex-derivatives","BTCF0:USTF0",1762138097735,0.03,108880.0,108870.0,0.1396465]
["bitfinex-derivatives","BTCF0:USTF0",1762138098036,0.0881,108880.0,108870.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1762138098539,0.0881,108880.0,108870.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1762138099139,0.0881,108880.0,108870.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1762138099638,0.1799481,108880.0,108870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762138100231,0.1799481,108880.0,108870.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762138101138,0.1669281,108880.0,108870.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762138101529,0.1799481,108880.0,108870.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762138101731,0.1799481,108880.0,108870.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1762138102035,0.1799481,108880.0,108870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762138103038,0.1799481,108880.0,108870.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1762138103238,0.1799481,108880.0,108870.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762138103440,0.1669281,108880.0,108870.0,0.1388866]
["bitfinex-derivatives","BTCF0:USTF0",1762138103637,0.0524,108880.0,108870.0,0.1388866]
["bitfinex-derivatives","BTCF0:USTF0",1762138103836,0.0524,108880.0,108870.0,0.32601629]
["bitfinex-derivatives","BTCF0:USTF0",1762138103837,0.03,108880.0,108870.0,0.32601629]
["bitfinex-derivatives","BTCF0:USTF0",1762138104036,0.1218482,108880.0,108870.0,0.32601629]
["bitfinex-derivatives","BTCF0:USTF0",1762138104236,0.1218482,108880.0,108870.0,0.1388866]
["bitfinex-derivatives","BTCF0:USTF0",1762138104530,0.1218482,108880.0,108870.0,0.1588866]
["bitfinex-derivatives","BTCF0:USTF0",1762138104531,0.03,108880.0,108870.0,0.1588866]
["bitfinex-derivatives","BTCF0:USTF0",1762138105140,0.1442482,108880.0,108870.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762138105344,0.1662082,108880.0,108870.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762138105535,0.1797682,108880.0,108870.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762138105732,0.1587682,108880.0,108870.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1762138105934,0.1557682,108880.0,108870.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762138106132,0.1557682,108880.0,108870.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1762138106536,0.1537682,108880.0,108870.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1762138106741,0.1627682,108880.0,108870.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1762138107043,0.1587682,108880.0,108870.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1762138107240,0.1627682,108880.0,108870.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762138107541,0.1350966,108870.0,108860.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762138107936,0.1350966,108870.0,108860.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762138108543,0.1350966,108870.0,108860.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762138109039,0.1340966,108870.0,108860.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762138109344,0.1390966,108870.0,108860.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762138109845,0.015,108870.0,108860.0,0.38680469]
["bitfinex-derivatives","BTCF0:USTF0",1762138110443,0.015,108870.0,108860.0,0.35680469]
["bitfinex-derivatives","BTCF0:USTF0",1762138111341,0.015,108870.0,108860.0,0.36970658]
["bitfinex-derivatives","BTCF0:USTF0",1762138111538,0.015,108870.0,108860.0,0.38970658]
["bitfinex-derivatives","BTCF0:USTF0",1762138111936,0.04824,108870.0,108860.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762138112243,0.05524,108870.0,108860.0,0.470715]
["bitfinex-derivatives","BTCF0:USTF0",1762138112443,0.05024,108870.0,108860.0,0.470635]
["bitfinex-derivatives","BTCF0:USTF0",1762138112638,0.01,108870.0,108860.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1762138112836,0.05324,108870.0,108860.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1762138113035,0.05324,108870.0,108860.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1762138113231,0.04324,108860.0,108850.0,0.05459189]
["bitfinex-derivatives","BTCF0:USTF0",1762138113435,0.04324,108860.0,108850.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1762138113940,0.04324,108850.0,108840.0,0.03290189]
["bitfinex-derivatives","BTCF0:USTF0",1762138114248,0.04324,108840.0,108830.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762138114842,0.01356,108860.0,108830.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762138115042,0.01756,108860.0,108830.0,0.136499]
["bitfinex-derivatives","BTCF0:USTF0",1762138115243,0.01756,108860.0,108830.0,0.16940089]
["bitfinex-derivatives","BTCF0:USTF0",1762138115546,0.04324,108850.0,108840.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762138115745,0.01756,108860.0,108850.0,0.1364834]
["bitfinex-derivatives","BTCF0:USTF0",1762138115746,0.02128,108860.0,108850.0,0.1364834]
["bitfinex-derivatives","BTCF0:USTF0",1762138115945,0.04324,108870.0,108860.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762138116445,0.02128,108870.0,108860.0,0.149675]
["bitfinex-derivatives","BTCF0:USTF0",1762138116748,0.1350956,108880.0,108870.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762138117546,0.1486556,108880.0,108870.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762138118251,0.1350965,108870.0,108860.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1762138118741,0.1350965,108870.0,108860.0,0.34309]
["bitfinex-derivatives","BTCF0:USTF0",1762138118934,0.1340965,108870.0,108860.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1762138119140,0.0568,108860.0,108850.0,0.03290189]
["bitfinex-derivatives","BTCF0:USTF0",1762138119342,0.04324,108850.0,108840.0,0.50415379]
["bitfinex-derivatives","BTCF0:USTF0",1762138119737,0.04224,108850.0,108840.0,0.41227189]
["bitfinex-derivatives","BTCF0:USTF0",1762138121046,0.04524,108850.0,108840.0,0.09071189]
["bitfinex-derivatives","BTCF0:USTF0",1762138121255,0.05324,108850.0,108840.0,0.09071189]
["bitfinex-derivatives","BTCF0:USTF0",1762138122050,0.011,108850.0,108840.0,0.09071189]
["bitfinex-derivatives","BTCF0:USTF0",1762138122646,0.05424,108850.0,108840.0,0.09071189]
["bitfinex-derivatives","BTCF0:USTF0",1762138123353,0.05424,108850.0,108840.0,0.140239]
["bitfinex-derivatives","BTCF0:USTF0",1762138124449,0.05424,108850.0,108840.0,0.09071189]
["bitfinex-derivatives","BTCF0:USTF0",1762138125356,0.05424,108850.0,108840.0,0.18259319]
["bitfinex-derivatives","BTCF0:USTF0",1762138125546,0.011,108850.0,108840.0,0.4363481]
["bitfinex-derivatives","BTCF0:USTF0",1762138125745,0.011,108850.0,108840.0,0.4063481]
["bitfinex-derivatives","BTCF0:USTF0",1762138126251,0.011,108850.0,108840.0,0.35682099]
["bitfinex-derivatives","BTCF0:USTF0",1762138126553,0.09186,108870.0,108860.0,0.1464249]
["bitfinex-derivatives","BTCF0:USTF0",1762138126753,0.09186,108870.0,108860.0,0.50091907]
["bitfinex-derivatives","BTCF0:USTF0",1762138126947,0.13721,108870.0,108860.0,0.40905417]
["bitfinex-derivatives","BTCF0:USTF0",1762138127143,0.13721,108870.0,108860.0,0.39983417]
["bitfinex-derivatives","BTCF0:USTF0",1762138127345,0.13721,108870.0,108860.0,0.07831417]
["bitfinex-derivatives","BTCF0:USTF0",1762138127549,0.13721,108870.0,108860.0,0.39979417]
["bitfinex-derivatives","BTCF0:USTF0",1762138127958,0.15321,108870.0,108860.0,0.40079417]
["bitfinex-derivatives","BTCF0:USTF0",1762138128454,0.09186,108870.0,108860.0,0.50009917]
["bitfinex-derivatives","BTCF0:USTF0",1762138128658,0.10786,108870.0,108860.0,0.68822886]
["bitfinex-derivatives","BTCF0:USTF0",1762138129058,0.016,108870.0,108860.0,0.73769012]
["bitfinex-derivatives","BTCF0:USTF0",1762138129361,0.016,108870.0,108860.0,0.70471595]
["bitfinex-derivatives","BTCF0:USTF0",1762138129562,0.016,108870.0,108860.0,0.61285095]
["bitfinex-derivatives","BTCF0:USTF0",1762138129563,0.1078566,108870.0,108860.0,0.61285095]
["bitfinex-derivatives","BTCF0:USTF0",1762138129760,0.1078566,108870.0,108860.0,0.42572126]
["bitfinex-derivatives","BTCF0:USTF0",1762138129961,0.1532066,108870.0,108860.0,0.45869656]
["bitfinex-derivatives","BTCF0:USTF0",1762138130259,0.1307466,108870.0,108860.0,0.45869656]
["bitfinex-derivatives","BTCF0:USTF0",1762138130760,0.1078566,108870.0,108860.0,0.51758626]
["bitfinex-derivatives","BTCF0:USTF0",1762138130959,0.016,108870.0,108860.0,0.51758626]
["bitfinex-derivatives","BTCF0:USTF0",1762138131161,0.016,108870.0,108860.0,0.72471595]
["bitfinex-derivatives","BTCF0:USTF0",1762138131958,0.1078566,108870.0,108860.0,0.72471595]
["bitfinex-derivatives","BTCF0:USTF0",1762138132260,0.1078566,108870.0,108860.0,0.61285095]
["bitfinex-derivatives","BTCF0:USTF0",1762138132962,0.1532066,108870.0,108860.0,0.41728126]
["bitfinex-derivatives","BTCF0:USTF0",1762138133261,0.1532066,108870.0,108860.0,0.41708126]
["bitfinex-derivatives","BTCF0:USTF0",1762138133662,0.1532066,108870.0,108860.0,0.42552126]
["bitfinex-derivatives","BTCF0:USTF0",1762138133858,0.1532066,108870.0,108860.0,0.41708126]
["bitfinex-derivatives","BTCF0:USTF0",1762138134260,0.1532066,108870.0,108860.0,0.42552126]
["bitfinex-derivatives","BTCF0:USTF0",1762138134657,0.1532066,108870.0,108860.0,0.41708126]
["bitfinex-derivatives","BTCF0:USTF0",1762138134865,0.1532066,108870.0,108860.0,0.42552126]
["bitfinex-derivatives","BTCF0:USTF0",1762138135363,0.1532066,108870.0,108860.0,0.41708126]
["bitfinex-derivatives","BTCF0:USTF0",1762138136361,0.1532066,108870.0,108860.0,0.07932156]
["bitfinex-derivatives","BTCF0:USTF0",1762138136862,0.1532066,108870.0,108860.0,0.05701156]
["bitfinex-derivatives","BTCF0:USTF0",1762138137063,0.1532066,108870.0,108860.0,0.07932156]
["bitfinex-derivatives","BTCF0:USTF0",1762138141370,0.016,108870.0,108860.0,0.38323625]
["bitfinex-derivatives","BTCF0:USTF0",1762138141568,0.33692,108870.0,108860.0,0.38377499]
["bitfinex-derivatives","BTCF0:USTF0",1762138141766,0.0918496,108880.0,108870.0,0.1371969]
["bitfinex-derivatives","BTCF0:USTF0",1762138141968,0.4128496,108880.0,108870.0,0.09482092]
["bitfinex-derivatives","BTCF0:USTF0",1762138142172,0.4711496,108880.0,108870.0,0.09482092]
["bitfinex-derivatives","BTCF0:USTF0",1762138142466,0.4711496,108880.0,108870.0,0.03299097]
["bitfinex-derivatives","BTCF0:USTF0",1762138142660,1.0711496,108880.0,108870.0,0.03299097]
["bitfinex-derivatives","BTCF0:USTF0",1762138143063,1.0821496,108880.0,108870.0,0.03299097]
["bitfinex-derivatives","BTCF0:USTF0",1762138143777,1.27327929,108880.0,108870.0,0.00379201]
["bitfinex-derivatives","BTCF0:USTF0",1762138143966,0.04535,108870.0,108860.0,0.00379201]
["bitfinex-derivatives","BTCF0:USTF0",1762138144276,0.36643,108870.0,108860.0,0.00379201]
["bitfinex-derivatives","BTCF0:USTF0",1762138144663,0.04535,108870.0,108860.0,0.00379201]
["bitfinex-derivatives","BTCF0:USTF0",1762138144861,0.36647,108870.0,108860.0,0.00379201]
["bitfinex-derivatives","BTCF0:USTF0",1762138145061,1.07793184,108870.0,108860.0,0.00379201]
["bitfinex-derivatives","BTCF0:USTF0",1762138145269,0.04535,108850.0,108840.0,0.09482092]
["bitfinex-derivatives","BTCF0:USTF0",1762138145461,0.36643,108850.0,108840.0,0.09482092]
["bitfinex-derivatives","BTCF0:USTF0",1762138145664,0.04535,108850.0,108840.0,0.04948092]
["bitfinex-derivatives","BTCF0:USTF0",1762138145859,0.04235,108850.0,108840.0,0.04948092]
["bitfinex-derivatives","BTCF0:USTF0",1762138146166,0.0583,108840.0,108830.0,0.04948092]
["bitfinex-derivatives","BTCF0:USTF0",1762138146567,0.02289,108830.0,108820.0,0.09482092]
["bitfinex-derivatives","BTCF0:USTF0",1762138146770,0.35851,108830.0,108820.0,0.09484198]
["bitfinex-derivatives","BTCF0:USTF0",1762138146960,0.35751,108830.0,108820.0,0.09484198]
["bitfinex-derivatives","BTCF0:USTF0",1762138147170,0.35751,108830.0,108820.0,0.10644198]
["bitfinex-derivatives","BTCF0:USTF0",1762138147574,0.34851,108830.0,108820.0,0.10644198]
["bitfinex-derivatives","BTCF0:USTF0",1762138148072,0.01295,108860.0,108830.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762138148369,0.36643,108850.0,108840.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762138148575,0.0583,108840.0,108830.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762138148875,0.04535,108830.0,108820.0,0.10944198]
["bitfinex-derivatives","BTCF0:USTF0",1762138149068,0.36943,108830.0,108820.0,0.09784198]
["bitfinex-derivatives","BTCF0:USTF0",1762138149874,0.36743,108830.0,108820.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762138150373,0.36739,108830.0,108820.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762138150568,0.04635,108830.0,108820.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762138150768,0.24387,108830.0,108820.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762138151070,0.04635,108830.0,108820.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1762138151271,0.2923705,108830.0,108820.0,0.17378184]
["bitfinex-derivatives","BTCF0:USTF0",1762138151467,0.2923705,108830.0,108820.0,0.22328382]
["bitfinex-derivatives","BTCF0:USTF0",1762138151668,0.3152605,108830.0,108820.0,0.22328382]
["bitfinex-derivatives","BTCF0:USTF0",1762138152369,0.1177805,108830.0,108820.0,0.22328382]
["bitfinex-derivatives","BTCF0:USTF0",1762138152571,0.0948905,108830.0,108820.0,0.22328382]
["bitfinex-derivatives","BTCF0:USTF0",1762138152770,0.32428,108830.0,108820.0,0.33518262]
["bitfinex-derivatives","BTCF0:USTF0",1762138152975,0.003,108830.0,108820.0,0.62518262]
["bitfinex-derivatives","BTCF0:USTF0",1762138153172,0.2301035,108850.0,108840.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762138154778,0.04535,108840.0,108830.0,0.09484198]
["bitfinex-derivatives","BTCF0:USTF0",1762138155275,0.05834,108840.0,108830.0,0.09484198]
["bitfinex-derivatives","BTCF0:USTF0",1762138155475,0.05834,108840.0,108830.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762138155674,0.37954,108840.0,108830.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762138155870,0.38754,108840.0,108830.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1762138156075,0.3875,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762138156372,0.06634,108840.0,108830.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1762138156580,0.3875,108840.0,108830.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1762138157275,0.3875,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762138158666,0.3875,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762138158973,0.3915,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762138159175,0.3915,108840.0,108830.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762138159375,0.07434,108840.0,108830.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762138159765,0.06135,108840.0,108830.0,0.24938214]
["bitfinex-derivatives","BTCF0:USTF0",1762138159966,0.34767,108840.0,108830.0,0.15749184]
["bitfinex-derivatives","BTCF0:USTF0",1762138160578,0.4395518,108840.0,108830.0,0.15749184]
["bitfinex-derivatives","BTCF0:USTF0",1762138161070,0.1532318,108840.0,108830.0,0.15749184]
["bitfinex-derivatives","BTCF0:USTF0",1762138161375,0.016,108840.0,108830.0,0.15749184]
["bitfinex-derivatives","BTCF0:USTF0",1762138161576,0.016,108840.0,108830.0,0.22699382]
["bitfinex-derivatives","BTCF0:USTF0",1762138161879,0.1078819,108840.0,108830.0,0.31888412]
["bitfinex-derivatives","BTCF0:USTF0",1762138162474,0.1078819,108840.0,108830.0,0.20699382]
["bitfinex-derivatives","BTCF0:USTF0",1762138163477,0.1530819,108840.0,108830.0,0.09553198]
["bitfinex-derivatives","BTCF0:USTF0",1762138163777,0.1530819,108840.0,108830.0,0.20699382]
["bitfinex-derivatives","BTCF0:USTF0",1762138163970,0.1660719,108840.0,108830.0,0.09553198]
["bitfinex-derivatives","BTCF0:USTF0",1762138164570,0.1078819,108840.0,108830.0,0.29888412]
["bitfinex-derivatives","BTCF0:USTF0",1762138164774,0.016,108840.0,108830.0,0.29888412]
["bitfinex-derivatives","BTCF0:USTF0",1762138165479,0.0918735,108850.0,108840.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1762138165670,0.1140535,108850.0,108840.0,0.2080629]
["bitfinex-derivatives","BTCF0:USTF0",1762138166079,0.1140535,108850.0,108840.0,0.2999448]
["bitfinex-derivatives","BTCF0:USTF0",1762138166378,0.1140535,108850.0,108840.0,0.2080629]
["bitfinex-derivatives","BTCF0:USTF0",1762138166979,0.1190535,108850.0,108840.0,0.2080629]
["bitfinex-derivatives","BTCF0:USTF0",1762138167280,0.1250535,108850.0,108840.0,0.2080629]
["bitfinex-derivatives","BTCF0:USTF0",1762138167479,0.1250535,108850.0,108840.0,0.2999445]
["bitfinex-derivatives","BTCF0:USTF0",1762138167480,0.011,108850.0,108840.0,0.2999445]
["bitfinex-derivatives","BTCF0:USTF0",1762138167871,0.1140409,108870.0,108860.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1762138168071,0.1373509,108870.0,108860.0,0.15484184]
["bitfinex-derivatives","BTCF0:USTF0",1762138168772,0.1373509,108870.0,108860.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762138169078,0.1433509,108870.0,108860.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762138169376,0.1373549,108860.0,108850.0,0.18215139]
["bitfinex-derivatives","BTCF0:USTF0",1762138169582,0.1500549,108860.0,108850.0,0.20427139]
["bitfinex-derivatives","BTCF0:USTF0",1762138169879,0.1500549,108860.0,108850.0,0.09280955]
["bitfinex-derivatives","BTCF0:USTF0",1762138170780,0.1620549,108860.0,108850.0,0.09280955]
["bitfinex-derivatives","BTCF0:USTF0",1762138170968,0.4248649,108860.0,108850.0,0.20427139]
["bitfinex-derivatives","BTCF0:USTF0",1762138171176,0.333,108860.0,108850.0,0.29614469]
["bitfinex-derivatives","BTCF0:USTF0",1762138171679,0.326,108860.0,108850.0,0.29814469]
["bitfinex-derivatives","BTCF0:USTF0",1762138171983,0.4760549,108860.0,108850.0,0.20627139]
["bitfinex-derivatives","BTCF0:USTF0",1762138172172,0.4760549,108860.0,108850.0,0.0948001]
["bitfinex-derivatives","BTCF0:USTF0",1762138172679,0.4710549,108860.0,108850.0,0.0948001]
["bitfinex-derivatives","BTCF0:USTF0",1762138173086,0.4710549,108860.0,108850.0,0.0928001]
["bitfinex-derivatives","BTCF0:USTF0",1762138173281,0.4720549,108860.0,108850.0,0.0928001]
["bitfinex-derivatives","BTCF0:USTF0",1762138173687,0.1510549,108860.0,108850.0,0.0928001]
["bitfinex-derivatives","BTCF0:USTF0",1762138173871,0.1510549,108860.0,108850.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1762138174184,0.4720149,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762138174390,0.1373633,108850.0,108840.0,0.0494201]
["bitfinex-derivatives","BTCF0:USTF0",1762138174782,0.1353633,108850.0,108840.0,0.0706801]
["bitfinex-derivatives","BTCF0:USTF0",1762138174981,0.1353633,108850.0,108840.0,0.0928001]
["bitfinex-derivatives","BTCF0:USTF0",1762138175786,0.1353633,108850.0,108840.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1762138176080,0.4563233,108850.0,108840.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1762138176886,0.1353633,108850.0,108840.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1762138177080,0.4563233,108850.0,108840.0,0.0948001]
["bitfinex-derivatives","BTCF0:USTF0",1762138177474,0.1353633,108850.0,108840.0,0.0948001]
["bitfinex-derivatives","BTCF0:USTF0",1762138177678,0.05819,108860.0,108850.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762138177884,0.37915,108860.0,108850.0,0.18780911]
["bitfinex-derivatives","BTCF0:USTF0",1762138178185,0.37915,108860.0,108850.0,0.07634727]
["bitfinex-derivatives","BTCF0:USTF0",1762138179177,0.37915,108860.0,108850.0,0.03296727]
["bitfinex-derivatives","BTCF0:USTF0",1762138179783,0.38115,108860.0,108850.0,0.03296727]
["bitfinex-derivatives","BTCF0:USTF0",1762138180788,0.06019,108860.0,108850.0,0.03296727]
["bitfinex-derivatives","BTCF0:USTF0",1762138180985,0.38115,108860.0,108850.0,0.03296727]
["bitfinex-derivatives","BTCF0:USTF0",1762138182083,0.06019,108860.0,108850.0,0.03296727]
["bitfinex-derivatives","BTCF0:USTF0",1762138182289,0.38115,108860.0,108850.0,0.03296727]
["bitfinex-derivatives","BTCF0:USTF0",1762138182689,0.06019,108860.0,108850.0,0.03296727]
["bitfinex-derivatives","BTCF0:USTF0",1762138182876,0.38115,108860.0,108850.0,0.03296727]
["bitfinex-derivatives","BTCF0:USTF0",1762138183075,0.4730151,108860.0,108850.0,0.03296727]
["bitfinex-derivatives","BTCF0:USTF0",1762138183279,0.1520551,108860.0,108850.0,0.05422727]
["bitfinex-derivatives","BTCF0:USTF0",1762138183590,0.4730151,108860.0,108850.0,0.05422727]
["bitfinex-derivatives","BTCF0:USTF0",1762138183991,0.1520551,108860.0,108850.0,0.05422727]
["bitfinex-derivatives","BTCF0:USTF0",1762138184192,0.4730151,108860.0,108850.0,0.07634727]
["bitfinex-derivatives","BTCF0:USTF0",1762138184381,0.1520551,108860.0,108850.0,0.07634727]
["bitfinex-derivatives","BTCF0:USTF0",1762138184580,0.4730151,108860.0,108850.0,0.18780911]
["bitfinex-derivatives","BTCF0:USTF0",1762138184776,0.1520551,108860.0,108850.0,0.29613534]
["bitfinex-derivatives","BTCF0:USTF0",1762138184978,0.1520551,108860.0,108850.0,0.20426194]
["bitfinex-derivatives","BTCF0:USTF0",1762138185185,0.4730151,108860.0,108850.0,0.20426194]
["bitfinex-derivatives","BTCF0:USTF0",1762138185487,0.1520551,108860.0,108850.0,0.20426194]
["bitfinex-derivatives","BTCF0:USTF0",1762138185691,0.4730151,108860.0,108850.0,0.20426194]
["bitfinex-derivatives","BTCF0:USTF0",1762138186192,0.0938652,108860.0,108850.0,0.22426194]
["bitfinex-derivatives","BTCF0:USTF0",1762138186492,0.4148252,108860.0,108850.0,0.26671554]
["bitfinex-derivatives","BTCF0:USTF0",1762138187394,0.4148252,108860.0,108850.0,0.24671524]
["bitfinex-derivatives","BTCF0:USTF0",1762138187687,0.4361552,108860.0,108850.0,0.26671524]
["bitfinex-derivatives","BTCF0:USTF0",1762138187892,0.4361552,108860.0,108850.0,0.17584184]
["bitfinex-derivatives","BTCF0:USTF0",1762138188194,0.4361552,108860.0,108850.0,0.26871524]
["bitfinex-derivatives","BTCF0:USTF0",1762138188391,0.4705652,108860.0,108850.0,0.16669614]
["bitfinex-derivatives","BTCF0:USTF0",1762138188696,0.4705652,108860.0,108850.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762138189181,0.4705652,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762138189583,0.4705652,108860.0,108850.0,0.05151054]
["bitfinex-derivatives","BTCF0:USTF0",1762138190885,0.1496052,108860.0,108850.0,0.05151054]
["bitfinex-derivatives","BTCF0:USTF0",1762138191086,0.4705652,108860.0,108850.0,0.05151054]
["bitfinex-derivatives","BTCF0:USTF0",1762138191993,0.4705652,108860.0,108850.0,0.05051054]
["bitfinex-derivatives","BTCF0:USTF0",1762138192194,0.4725652,108860.0,108850.0,0.05051054]
["bitfinex-derivatives","BTCF0:USTF0",1762138192389,0.4725652,108860.0,108850.0,0.04951054]
["bitfinex-derivatives","BTCF0:USTF0",1762138192586,0.1516052,108860.0,108850.0,0.04951054]
["bitfinex-derivatives","BTCF0:USTF0",1762138192784,0.1516052,108860.0,108850.0,0.20466238]
["bitfinex-derivatives","BTCF0:USTF0",1762138192992,0.32296,108860.0,108850.0,0.26702494]
["bitfinex-derivatives","BTCF0:USTF0",1762138193190,0.4381547,108860.0,108850.0,0.17515184]
["bitfinex-derivatives","BTCF0:USTF0",1762138193497,0.4381547,108860.0,108850.0,0.33296715]
["bitfinex-derivatives","BTCF0:USTF0",1762138193794,0.4597147,108860.0,108850.0,0.15515184]
["bitfinex-derivatives","BTCF0:USTF0",1762138193997,0.1367636,108850.0,108840.0,0.22109405]
["bitfinex-derivatives","BTCF0:USTF0",1762138194394,0.1367636,108850.0,108840.0,0.10963221]
["bitfinex-derivatives","BTCF0:USTF0",1762138194596,0.1357636,108850.0,108840.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762138194786,0.1357636,108850.0,108840.0,0.10963221]
["bitfinex-derivatives","BTCF0:USTF0",1762138194991,0.1357636,108850.0,108840.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762138195188,0.1347636,108850.0,108840.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762138195488,0.1347636,108850.0,108840.0,0.138572]
["bitfinex-derivatives","BTCF0:USTF0",1762138195685,0.1347636,108850.0,108840.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762138195894,0.1347636,108850.0,108840.0,0.138572]
["bitfinex-derivatives","BTCF0:USTF0",1762138196096,0.4557236,108850.0,108840.0,0.142572]
["bitfinex-derivatives","BTCF0:USTF0",1762138197096,0.4557236,108850.0,108840.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1762138197294,0.4557236,108850.0,108840.0,0.11663221]
["bitfinex-derivatives","BTCF0:USTF0",1762138197595,0.4557236,108850.0,108840.0,0.22809405]
["bitfinex-derivatives","BTCF0:USTF0",1762138198084,0.4557236,108850.0,108840.0,0.16215184]
["bitfinex-derivatives","BTCF0:USTF0",1762138198287,0.4577236,108850.0,108840.0,0.142572]
["bitfinex-derivatives","BTCF0:USTF0",1762138198488,0.4577236,108850.0,108840.0,0.20851421]
["bitfinex-derivatives","BTCF0:USTF0",1762138199201,0.4577236,108850.0,108840.0,0.11663221]
["bitfinex-derivatives","BTCF0:USTF0",1762138199703,0.36581,108850.0,108840.0,0.20851421]
["bitfinex-derivatives","BTCF0:USTF0",1762138199999,0.4576836,108850.0,108840.0,0.20851421]
["bitfinex-derivatives","BTCF0:USTF0",1762138200394,0.4576836,108850.0,108840.0,0.11663221]
["bitfinex-derivatives","BTCF0:USTF0",1762138200593,0.4576836,108850.0,108840.0,0.20851411]
["bitfinex-derivatives","BTCF0:USTF0",1762138200789,0.1367636,108850.0,108840.0,0.07294221]
["bitfinex-derivatives","BTCF0:USTF0",1762138201002,1.0576836,108850.0,108820.0,0.08242799]
["bitfinex-derivatives","BTCF0:USTF0",1762138201191,0.04489,108820.0,108810.0,0.1654299]
["bitfinex-derivatives","BTCF0:USTF0",1762138201497,0.05752,108840.0,108830.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762138201704,0.05752,108840.0,108830.0,0.09323773]
["bitfinex-derivatives","BTCF0:USTF0",1762138201897,0.36581,108840.0,108830.0,0.15515184]
["bitfinex-derivatives","BTCF0:USTF0",1762138202103,0.36581,108840.0,108830.0,0.17515184]
["bitfinex-derivatives","BTCF0:USTF0",1762138202301,0.02333,108830.0,108820.0,0.15554184]
["bitfinex-derivatives","BTCF0:USTF0",1762138202602,0.04489,108830.0,108820.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1762138202800,0.04489,108830.0,108820.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1762138202995,0.04489,108830.0,108820.0,0.26054064]
["bitfinex-derivatives","BTCF0:USTF0",1762138203194,0.04189,108830.0,108820.0,0.26054064]
["bitfinex-derivatives","BTCF0:USTF0",1762138203401,0.04189,108830.0,108820.0,0.16864184]
["bitfinex-derivatives","BTCF0:USTF0",1762138204403,0.04189,108830.0,108820.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762138204602,0.04189,108830.0,108820.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1762138204800,0.04189,108830.0,108820.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762138205003,0.04189,108830.0,108820.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1762138205803,0.04189,108830.0,108820.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1762138206390,0.04189,108830.0,108820.0,0.07710697]
["bitfinex-derivatives","BTCF0:USTF0",1762138207090,0.04189,108830.0,108820.0,0.05551697]
["bitfinex-derivatives","BTCF0:USTF0",1762138207091,0.64189,108830.0,108820.0,0.05551697]
["bitfinex-derivatives","BTCF0:USTF0",1762138207296,0.64189,108830.0,108820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762138207996,0.04189,108830.0,108820.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1762138208194,0.04189,108830.0,108820.0,0.20459587]
["bitfinex-derivatives","BTCF0:USTF0",1762138208501,0.02033,108830.0,108820.0,0.39150886]
["bitfinex-derivatives","BTCF0:USTF0",1762138209598,0.1337804,108830.0,108820.0,0.11269697]
["bitfinex-derivatives","BTCF0:USTF0",1762138209900,0.1337804,108830.0,108820.0,0.09920697]
["bitfinex-derivatives","BTCF0:USTF0",1762138210291,0.1337804,108830.0,108820.0,0.09620697]
["bitfinex-derivatives","BTCF0:USTF0",1762138210490,0.1367804,108830.0,108820.0,0.10669697]
["bitfinex-derivatives","BTCF0:USTF0",1762138214194,0.003,108830.0,108820.0,0.38550886]
["bitfinex-derivatives","BTCF0:USTF0",1762138214399,0.003,108830.0,108820.0,0.35599189]
["bitfinex-derivatives","BTCF0:USTF0",1762138214805,0.003,108830.0,108820.0,0.42194177]
["bitfinex-derivatives","BTCF0:USTF0",1762138216505,0.0918821,108840.0,108830.0,0.0918903]
["bitfinex-derivatives","BTCF0:USTF0",1762138216707,0.1138921,108840.0,108830.0,0.28046968]
["bitfinex-derivatives","BTCF0:USTF0",1762138217207,0.1138921,108840.0,108830.0,0.37236018]
["bitfinex-derivatives","BTCF0:USTF0",1762138217509,0.1357683,108850.0,108840.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762138217711,0.1357683,108850.0,108840.0,0.08999954]
["bitfinex-derivatives","BTCF0:USTF0",1762138218501,0.1357551,108860.0,108850.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762138218812,0.04389,108870.0,108860.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762138219118,0.1357467,108870.0,108860.0,0.139454]
["bitfinex-derivatives","BTCF0:USTF0",1762138219318,0.1357467,108870.0,108860.0,0.1064844]
["bitfinex-derivatives","BTCF0:USTF0",1762138219519,0.1357446,108880.0,108870.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762138219721,0.1434446,108880.0,108870.0,0.07707711]
["bitfinex-derivatives","BTCF0:USTF0",1762138220518,0.1357446,108880.0,108870.0,0.07707711]
["bitfinex-derivatives","BTCF0:USTF0",1762138220912,0.1397446,108880.0,108870.0,0.07707711]
["bitfinex-derivatives","BTCF0:USTF0",1762138221317,0.1357446,108880.0,108870.0,0.07707711]
["bitfinex-derivatives","BTCF0:USTF0",1762138221513,0.1467446,108880.0,108870.0,0.07707711]
["bitfinex-derivatives","BTCF0:USTF0",1762138221720,0.1544446,108880.0,108870.0,0.07707711]
["bitfinex-derivatives","BTCF0:USTF0",1762138222322,0.1467446,108880.0,108870.0,0.07707711]
["bitfinex-derivatives","BTCF0:USTF0",1762138222616,0.1467446,108880.0,108870.0,0.09707711]
["bitfinex-derivatives","BTCF0:USTF0",1762138222918,0.011,108880.0,108870.0,0.42233409]
["bitfinex-derivatives","BTCF0:USTF0",1762138223106,0.011,108880.0,108870.0,0.74321409]
["bitfinex-derivatives","BTCF0:USTF0",1762138223313,0.1028483,108880.0,108870.0,0.69375969]
["bitfinex-derivatives","BTCF0:USTF0",1762138223516,0.1248583,108880.0,108870.0,0.74314857]
["bitfinex-derivatives","BTCF0:USTF0",1762138223713,0.1467383,108880.0,108870.0,0.60129187]
["bitfinex-derivatives","BTCF0:USTF0",1762138223914,0.1544383,108880.0,108870.0,0.41437888]
["bitfinex-derivatives","BTCF0:USTF0",1762138225316,0.1544383,108880.0,108870.0,0.44728782]
["bitfinex-derivatives","BTCF0:USTF0",1762138226316,0.1544383,108880.0,108870.0,0.39789894]
["bitfinex-derivatives","BTCF0:USTF0",1762138227910,0.7544383,108880.0,108870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762138228117,0.05813,108860.0,108840.0,0.06230888]
["bitfinex-derivatives","BTCF0:USTF0",1762138228419,0.02323,108860.0,108850.0,0.22948299]
["bitfinex-derivatives","BTCF0:USTF0",1762138228621,0.36541,108870.0,108860.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1762138229021,0.04457,108870.0,108860.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1762138229823,0.04457,108850.0,108840.0,0.09195888]
["bitfinex-derivatives","BTCF0:USTF0",1762138230021,0.04457,108850.0,108840.0,0.04938888]
["bitfinex-derivatives","BTCF0:USTF0",1762138230323,0.05813,108840.0,108830.0,0.28675888]
["bitfinex-derivatives","BTCF0:USTF0",1762138230727,0.04457,108840.0,108830.0,0.28675888]
["bitfinex-derivatives","BTCF0:USTF0",1762138231120,0.05813,108840.0,108830.0,0.09195888]
["bitfinex-derivatives","BTCF0:USTF0",1762138232423,0.05713,108840.0,108830.0,0.04938888]
["bitfinex-derivatives","BTCF0:USTF0",1762138232727,0.05713,108840.0,108830.0,0.07369888]
["bitfinex-derivatives","BTCF0:USTF0",1762138232929,0.05713,108840.0,108830.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1762138233428,0.05713,108840.0,108830.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762138233630,0.05713,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762138235031,0.05617,108840.0,108830.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762138235629,0.1480521,108840.0,108830.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762138237026,0.1354521,108840.0,108830.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762138237426,0.1480521,108840.0,108830.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762138240529,0.1480521,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762138241332,0.1364605,108830.0,108820.0,0.04938888]
["bitfinex-derivatives","BTCF0:USTF0",1762138241529,0.04457,108820.0,108810.0,0.1019459]
["bitfinex-derivatives","BTCF0:USTF0",1762138241828,0.04457,108820.0,108810.0,0.09195888]
["bitfinex-derivatives","BTCF0:USTF0",1762138242026,0.05813,108820.0,108810.0,0.04938888]
["bitfinex-derivatives","BTCF0:USTF0",1762138242227,0.1500289,108820.0,108810.0,0.04938888]
["bitfinex-derivatives","BTCF0:USTF0",1762138242533,0.1304773,108810.0,108800.0,0.37708075]
["bitfinex-derivatives","BTCF0:USTF0",1762138243319,0.1304773,108810.0,108800.0,0.42646298]
["bitfinex-derivatives","BTCF0:USTF0",1762138243526,0.1304773,108810.0,108800.0,0.41288298]
["bitfinex-derivatives","BTCF0:USTF0",1762138243826,0.1304773,108810.0,108800.0,0.09704298]
["bitfinex-derivatives","BTCF0:USTF0",1762138244025,0.1244773,108810.0,108800.0,0.09704298]
["bitfinex-derivatives","BTCF0:USTF0",1762138244433,0.1244773,108810.0,108800.0,0.04766075]
["bitfinex-derivatives","BTCF0:USTF0",1762138244831,0.1244773,108810.0,108800.0,0.05666075]
["bitfinex-derivatives","BTCF0:USTF0",1762138245534,0.1244773,108810.0,108800.0,0.06935075]
["bitfinex-derivatives","BTCF0:USTF0",1762138245734,0.02323,108810.0,108800.0,0.27626374]
["bitfinex-derivatives","BTCF0:USTF0",1762138246031,0.04472,108820.0,108810.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762138246231,0.1492021,108840.0,108830.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762138246834,0.1492021,108840.0,108830.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762138247531,0.1492021,108840.0,108830.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762138247726,0.1366021,108840.0,108830.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762138248135,0.1406021,108840.0,108830.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762138249033,0.1416021,108840.0,108830.0,0.05581678]
["bitfinex-derivatives","BTCF0:USTF0",1762138249232,0.1416021,108840.0,108830.0,0.23266299]
["bitfinex-derivatives","BTCF0:USTF0",1762138250329,0.1416021,108840.0,108830.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762138250927,0.1416021,108840.0,108830.0,0.05556991]
["bitfinex-derivatives","BTCF0:USTF0",1762138251730,0.1416021,108840.0,108830.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762138253232,0.1416021,108840.0,108830.0,0.23266299]
["bitfinex-derivatives","BTCF0:USTF0",1762138253432,0.0968821,108840.0,108830.0,0.55350299]
["bitfinex-derivatives","BTCF0:USTF0",1762138253635,0.0968821,108840.0,108830.0,0.57350299]
["bitfinex-derivatives","BTCF0:USTF0",1762138253838,0.1198721,108840.0,108830.0,0.62288522]
["bitfinex-derivatives","BTCF0:USTF0",1762138254333,0.096882,108840.0,108830.0,0.62288522]
["bitfinex-derivatives","BTCF0:USTF0",1762138255529,0.096882,108840.0,108830.0,0.60288522]
["bitfinex-derivatives","BTCF0:USTF0",1762138255731,0.096882,108840.0,108830.0,0.65288522]
["bitfinex-derivatives","BTCF0:USTF0",1762138256127,0.005,108840.0,108830.0,0.74477562]
["bitfinex-derivatives","BTCF0:USTF0",1762138256437,0.1365882,108860.0,108850.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762138256638,0.1442682,108880.0,108870.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762138257641,0.1365767,108870.0,108860.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762138258037,0.1365767,108870.0,108860.0,0.10787823]
["bitfinex-derivatives","BTCF0:USTF0",1762138258434,0.1148467,108870.0,108860.0,0.10787823]
["bitfinex-derivatives","BTCF0:USTF0",1762138258630,0.1148467,108870.0,108860.0,0.29479122]
["bitfinex-derivatives","BTCF0:USTF0",1762138258935,0.1365732,108880.0,108870.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762138259135,0.1365732,108880.0,108870.0,0.07870966]
["bitfinex-derivatives","BTCF0:USTF0",1762138259531,0.1597732,108880.0,108870.0,0.07970966]
["bitfinex-derivatives","BTCF0:USTF0",1762138260233,0.1457732,108880.0,108870.0,0.07870966]
["bitfinex-derivatives","BTCF0:USTF0",1762138260437,0.1517732,108880.0,108870.0,0.07870966]
["bitfinex-derivatives","BTCF0:USTF0",1762138261042,0.1587732,108880.0,108870.0,0.07870966]
["bitfinex-derivatives","BTCF0:USTF0",1762138261635,0.1557732,108880.0,108870.0,0.03295966]
["bitfinex-derivatives","BTCF0:USTF0",1762138261841,0.1557732,108880.0,108870.0,0.05543966]
["bitfinex-derivatives","BTCF0:USTF0",1762138262738,0.1557732,108880.0,108870.0,0.07870966]
["bitfinex-derivatives","BTCF0:USTF0",1762138262938,0.1557732,108880.0,108870.0,0.17056636]
["bitfinex-derivatives","BTCF0:USTF0",1762138263546,0.1465732,108880.0,108870.0,0.17056636]
["bitfinex-derivatives","BTCF0:USTF0",1762138264641,0.01,108880.0,108870.0,0.72819935]
["bitfinex-derivatives","BTCF0:USTF0",1762138264843,0.136543,108910.0,108900.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762138265442,0.04472,108910.0,108900.0,0.1502714]
["bitfinex-derivatives","BTCF0:USTF0",1762138265644,0.1365429,108910.0,108900.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762138265839,0.04472,108910.0,108900.0,0.1502714]
["bitfinex-derivatives","BTCF0:USTF0",1762138266040,0.018,108910.0,108900.0,0.37467369]
["bitfinex-derivatives","BTCF0:USTF0",1762138266241,0.018,108910.0,108900.0,0.42042369]
["bitfinex-derivatives","BTCF0:USTF0",1762138266449,0.018,108910.0,108900.0,0.34483124]
["bitfinex-derivatives","BTCF0:USTF0",1762138266949,0.06272,108910.0,108900.0,0.35452893]
["bitfinex-derivatives","BTCF0:USTF0",1762138267153,0.1435427,108910.0,108900.0,0.21235595]
["bitfinex-derivatives","BTCF0:USTF0",1762138267338,0.05672,108910.0,108900.0,0.30418715]
["bitfinex-derivatives","BTCF0:USTF0",1762138267744,0.05072,108910.0,108900.0,0.30418715]
["bitfinex-derivatives","BTCF0:USTF0",1762138267939,0.1425429,108910.0,108900.0,0.21235595]
["bitfinex-derivatives","BTCF0:USTF0",1762138268247,0.1425429,108910.0,108900.0,0.10103541]
["bitfinex-derivatives","BTCF0:USTF0",1762138268545,0.1425429,108910.0,108900.0,0.21235595]
["bitfinex-derivatives","BTCF0:USTF0",1762138269151,0.05072,108910.0,108900.0,0.30418595]
["bitfinex-derivatives","BTCF0:USTF0",1762138269337,0.05072,108910.0,108900.0,0.27128823]
["bitfinex-derivatives","BTCF0:USTF0",1762138269541,0.02899,108910.0,108900.0,0.30418595]
["bitfinex-derivatives","BTCF0:USTF0",1762138269738,0.1147988,108930.0,108920.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762138269941,0.01301,108940.0,108930.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762138269942,0.1365206,108940.0,108930.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762138270447,0.1457206,108940.0,108930.0,0.15707054]
["bitfinex-derivatives","BTCF0:USTF0",1762138270844,0.1365206,108940.0,108930.0,0.15707054]
["bitfinex-derivatives","BTCF0:USTF0",1762138271351,0.1457206,108940.0,108930.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762138271550,0.1477206,108940.0,108930.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762138271754,0.1365257,108930.0,108920.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1762138271951,0.1435257,108930.0,108920.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1762138272749,0.1365257,108930.0,108920.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1762138272951,0.1365257,108930.0,108920.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1762138273452,0.1375257,108930.0,108920.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1762138275350,0.1375257,108930.0,108920.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1762138275653,0.04572,108930.0,108920.0,0.49095054]
["bitfinex-derivatives","BTCF0:USTF0",1762138275854,0.04572,108930.0,108920.0,0.58276504]
["bitfinex-derivatives","BTCF0:USTF0",1762138276056,0.001,108930.0,108920.0,0.58276504]
["bitfinex-derivatives","BTCF0:USTF0",1762138276447,0.03566,108960.0,108950.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1762138276753,0.137181,108960.0,108950.0,0.47536054]
["bitfinex-derivatives","BTCF0:USTF0",1762138276950,0.0454,108960.0,108950.0,0.56714994]
["bitfinex-derivatives","BTCF0:USTF0",1762138277552,0.146871,108960.0,108950.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1762138277747,0.0454,108960.0,108950.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1762138277947,0.149181,108960.0,108950.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1762138278755,0.146181,108960.0,108950.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1762138279450,0.009,108960.0,108950.0,0.56714994]
["bitfinex-derivatives","BTCF0:USTF0",1762138279848,0.0544,108960.0,108950.0,0.47536054]
["bitfinex-derivatives","BTCF0:USTF0",1762138280158,0.1461809,108960.0,108950.0,0.47536054]
["bitfinex-derivatives","BTCF0:USTF0",1762138280358,0.009,108960.0,108950.0,0.56714994]
["bitfinex-derivatives","BTCF0:USTF0",1762138280661,0.100781,108960.0,108950.0,0.47536054]
["bitfinex-derivatives","BTCF0:USTF0",1762138281053,0.009,108960.0,108950.0,0.56714994]
["bitfinex-derivatives","BTCF0:USTF0",1762138281255,0.1007807,108960.0,108950.0,0.48534545]
["bitfinex-derivatives","BTCF0:USTF0",1762138281761,0.009,108960.0,108950.0,0.57713465]
["bitfinex-derivatives","BTCF0:USTF0",1762138281950,0.1007801,108960.0,108950.0,0.48534545]
["bitfinex-derivatives","BTCF0:USTF0",1762138282152,0.009,108960.0,108950.0,0.57713405]
["bitfinex-derivatives","BTCF0:USTF0",1762138282362,0.1461801,108960.0,108950.0,0.48534545]
["bitfinex-derivatives","BTCF0:USTF0",1762138282551,0.1461801,108960.0,108950.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762138282755,0.1558701,108960.0,108950.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1762138282948,0.1528701,108960.0,108950.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1762138283752,0.1371801,108960.0,108950.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1762138283956,0.1468701,108960.0,108950.0,0.47528054]
["bitfinex-derivatives","BTCF0:USTF0",1762138284164,0.1468701,108960.0,108950.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1762138285058,0.138319,108950.0,108940.0,0.37325688]
["bitfinex-derivatives","BTCF0:USTF0",1762138285355,0.138319,108950.0,108940.0,0.07562688]
["bitfinex-derivatives","BTCF0:USTF0",1762138285356,0.1383195,108950.0,108940.0,0.07562688]
["bitfinex-derivatives","BTCF0:USTF0",1762138285561,0.1383195,108950.0,108940.0,0.08930688]
["bitfinex-derivatives","BTCF0:USTF0",1762138286256,0.04653,108950.0,108940.0,0.18210458]
["bitfinex-derivatives","BTCF0:USTF0",1762138286466,0.04653,108950.0,108940.0,0.30316921]
["bitfinex-derivatives","BTCF0:USTF0",1762138286763,0.1478362,108960.0,108950.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762138288268,0.1383025,108970.0,108960.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762138288764,0.1383025,108970.0,108960.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762138289666,0.1413025,108970.0,108960.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762138290165,0.1473025,108970.0,108960.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762138290861,0.05605,108960.0,108950.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1762138292160,0.05805,108960.0,108950.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1762138292856,0.04853,108960.0,108950.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1762138293050,0.05153,108960.0,108950.0,0.4575297]
["bitfinex-derivatives","BTCF0:USTF0",1762138293256,0.05153,108960.0,108950.0,0.56885024]
["bitfinex-derivatives","BTCF0:USTF0",1762138293759,0.005,108960.0,108950.0,0.56885024]
["bitfinex-derivatives","BTCF0:USTF0",1762138294666,0.005,108960.0,108950.0,0.60174796]
["bitfinex-derivatives","BTCF0:USTF0",1762138294869,0.01301,109000.0,108960.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762138295168,0.04653,108990.0,108980.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762138295467,0.04653,108990.0,108980.0,0.17034054]
["bitfinex-derivatives","BTCF0:USTF0",1762138296261,0.05253,108990.0,108980.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762138296868,0.06453,108990.0,108980.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762138297567,0.06453,108990.0,108980.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762138297769,0.018,108990.0,108980.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762138297957,0.06453,108990.0,108980.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762138298566,0.06453,108990.0,108980.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762138299864,0.05996,108980.0,108970.0,0.50987826]
["bitfinex-derivatives","BTCF0:USTF0",1762138300071,0.04653,108980.0,108970.0,0.39855772]
["bitfinex-derivatives","BTCF0:USTF0",1762138301161,0.05353,108980.0,108970.0,0.39855772]
["bitfinex-derivatives","BTCF0:USTF0",1762138301366,0.007,108980.0,108970.0,0.50987826]
["bitfinex-derivatives","BTCF0:USTF0",1762138301763,0.007,108980.0,108970.0,0.60165136]
["bitfinex-derivatives","BTCF0:USTF0",1762138301963,0.007,108980.0,108970.0,0.50987826]
["bitfinex-derivatives","BTCF0:USTF0",1762138302165,0.007,108980.0,108970.0,0.60165136]
["bitfinex-derivatives","BTCF0:USTF0",1762138302566,0.01,108980.0,108970.0,0.60165136]
["bitfinex-derivatives","BTCF0:USTF0",1762138303771,0.01,108980.0,108970.0,0.50987826]
["bitfinex-derivatives","BTCF0:USTF0",1762138303971,0.05653,108980.0,108970.0,0.50987826]
["bitfinex-derivatives","BTCF0:USTF0",1762138304466,0.05653,108980.0,108970.0,0.47698054]
["bitfinex-derivatives","BTCF0:USTF0",1762138304964,0.05653,108980.0,108970.0,0.48873054]
["bitfinex-derivatives","BTCF0:USTF0",1762138305372,0.05653,108980.0,108970.0,0.53807712]
["bitfinex-derivatives","BTCF0:USTF0",1762138305565,0.05653,108980.0,108970.0,0.48873054]
["bitfinex-derivatives","BTCF0:USTF0",1762138305766,0.01,108980.0,108970.0,0.48873054]
["bitfinex-derivatives","BTCF0:USTF0",1762138306264,0.01,108980.0,108970.0,0.53807712]
["bitfinex-derivatives","BTCF0:USTF0",1762138306468,0.05317,108980.0,108970.0,0.53807712]
["bitfinex-derivatives","BTCF0:USTF0",1762138306874,0.01,108980.0,108970.0,0.53807712]
["bitfinex-derivatives","BTCF0:USTF0",1762138308168,0.01,108980.0,108970.0,0.62984962]
["bitfinex-derivatives","BTCF0:USTF0",1762138308373,0.04317,109010.0,109000.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1762138308571,0.04317,109010.0,109000.0,0.47884054]
["bitfinex-derivatives","BTCF0:USTF0",1762138308773,0.04317,109020.0,109000.0,0.46759019]
["bitfinex-derivatives","BTCF0:USTF0",1762138308981,0.02214,109020.0,109010.0,0.15550054]
["bitfinex-derivatives","BTCF0:USTF0",1762138309272,0.04317,109020.0,109010.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762138309675,0.04317,109010.0,109000.0,0.12959623]
["bitfinex-derivatives","BTCF0:USTF0",1762138309873,0.04317,109010.0,109000.0,0.40044965]
["bitfinex-derivatives","BTCF0:USTF0",1762138310171,0.04317,109010.0,109000.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1762138310770,0.04317,109010.0,109000.0,0.47570054]
["bitfinex-derivatives","BTCF0:USTF0",1762138311367,0.04317,109010.0,109000.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762138311566,0.04317,109010.0,109000.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1762138311766,0.04917,109010.0,109000.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1762138312171,0.05617,109010.0,109000.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1762138312573,0.013,109010.0,109000.0,0.47566054]
["bitfinex-derivatives","BTCF0:USTF0",1762138313077,0.05617,109010.0,109000.0,0.47566054]
["bitfinex-derivatives","BTCF0:USTF0",1762138313384,0.013,109010.0,109000.0,0.47566054]
["bitfinex-derivatives","BTCF0:USTF0",1762138314078,0.05617,109010.0,109000.0,0.47566054]
["bitfinex-derivatives","BTCF0:USTF0",1762138314280,0.013,109010.0,109000.0,0.47566054]
["bitfinex-derivatives","BTCF0:USTF0",1762138314473,0.013,109010.0,109000.0,0.50859019]
["bitfinex-derivatives","BTCF0:USTF0",1762138314674,0.03514,109010.0,109000.0,0.50859019]
["bitfinex-derivatives","BTCF0:USTF0",1762138314877,0.05617,109010.0,109000.0,0.39726965]
["bitfinex-derivatives","BTCF0:USTF0",1762138315066,0.013,109010.0,109000.0,0.50859019]
["bitfinex-derivatives","BTCF0:USTF0",1762138317969,0.013,109010.0,109000.0,0.57793677]
["bitfinex-derivatives","BTCF0:USTF0",1762138318477,0.013,109010.0,109000.0,0.44661623]
["bitfinex-derivatives","BTCF0:USTF0",1762138318678,0.013,109010.0,109000.0,0.55793677]
["bitfinex-derivatives","BTCF0:USTF0",1762138319876,0.05617,109010.0,109000.0,0.07710965]
["bitfinex-derivatives","BTCF0:USTF0",1762138320080,0.65617,109010.0,109000.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762138320776,0.65317,109010.0,109000.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762138321074,0.0563,109000.0,108990.0,0.41086965]
["bitfinex-derivatives","BTCF0:USTF0",1762138321277,0.01,109010.0,109000.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1762138321471,0.01,109010.0,109000.0,0.15550054]
["bitfinex-derivatives","BTCF0:USTF0",1762138321779,0.01,109010.0,109000.0,0.39714965]
["bitfinex-derivatives","BTCF0:USTF0",1762138321780,0.05317,109010.0,109000.0,0.39714965]
["bitfinex-derivatives","BTCF0:USTF0",1762138322174,0.04617,109010.0,109000.0,0.50847019]
["bitfinex-derivatives","BTCF0:USTF0",1762138322375,0.003,109010.0,109000.0,0.50847019]
["bitfinex-derivatives","BTCF0:USTF0",1762138322776,0.003,109010.0,109000.0,0.55781677]
["bitfinex-derivatives","BTCF0:USTF0",1762138323371,0.003,109010.0,109000.0,0.52488712]
["bitfinex-derivatives","BTCF0:USTF0",1762138323877,0.01,109010.0,109000.0,0.52488712]
["bitfinex-derivatives","BTCF0:USTF0",1762138324877,0.01,109010.0,109000.0,0.57488712]
["bitfinex-derivatives","BTCF0:USTF0",1762138325478,0.01,109010.0,109000.0,0.66663412]
["bitfinex-derivatives","BTCF0:USTF0",1762138325677,0.01,109010.0,109000.0,0.57488712]
["bitfinex-derivatives","BTCF0:USTF0",1762138326479,0.01,109010.0,109000.0,0.61982769]
["bitfinex-derivatives","BTCF0:USTF0",1762138326886,0.01,109010.0,109000.0,0.64982769]
["bitfinex-derivatives","BTCF0:USTF0",1762138327076,0.01313,109040.0,109010.0,0.18626111]
["bitfinex-derivatives","BTCF0:USTF0",1762138327280,0.04317,109030.0,109020.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1762138327480,0.04317,109040.0,109030.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762138328188,0.05317,109040.0,109030.0,0.23044111]
["bitfinex-derivatives","BTCF0:USTF0",1762138328383,0.05317,109040.0,109030.0,0.24036078]
["bitfinex-derivatives","BTCF0:USTF0",1762138328577,0.03214,109040.0,109030.0,0.08700236]
["bitfinex-derivatives","BTCF0:USTF0",1762138328980,0.05317,109040.0,109030.0,0.08700236]
["bitfinex-derivatives","BTCF0:USTF0",1762138329584,0.0663,109040.0,109030.0,0.07708269]
["bitfinex-derivatives","BTCF0:USTF0",1762138329887,0.05517,109040.0,109030.0,0.07708269]
["bitfinex-derivatives","BTCF0:USTF0",1762138330579,0.0683,109040.0,109030.0,0.37449269]
["bitfinex-derivatives","BTCF0:USTF0",1762138330781,0.0683,109040.0,109030.0,0.39708269]
["bitfinex-derivatives","BTCF0:USTF0",1762138331086,0.05517,109040.0,109030.0,0.39708269]
["bitfinex-derivatives","BTCF0:USTF0",1762138331874,0.05517,109040.0,109030.0,0.5833438]
["bitfinex-derivatives","BTCF0:USTF0",1762138332088,0.03414,109040.0,109030.0,0.5833438]
["bitfinex-derivatives","BTCF0:USTF0",1762138332289,0.012,109040.0,109030.0,0.6750655]
["bitfinex-derivatives","BTCF0:USTF0",1762138332787,0.012,109040.0,109030.0,0.5833438]
["bitfinex-derivatives","BTCF0:USTF0",1762138334289,0.002,109040.0,109030.0,0.5873438]
["bitfinex-derivatives","BTCF0:USTF0",1762138334485,0.0563,109060.0,109050.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762138335288,0.0563,109060.0,109050.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1762138335687,0.04324,109070.0,109060.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762138336389,0.04324,109070.0,109060.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1762138336593,0.04324,109050.0,109040.0,0.09095269]
["bitfinex-derivatives","BTCF0:USTF0",1762138337492,0.02218,109060.0,109050.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762138337687,0.04324,109060.0,109050.0,0.07717269]
["bitfinex-derivatives","BTCF0:USTF0",1762138338492,0.004,109070.0,109060.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762138338686,0.02218,109070.0,109060.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1762138338886,0.04324,109070.0,109060.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762138339292,0.04324,109070.0,109060.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762138340190,0.04324,109070.0,109060.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762138340394,0.04724,109070.0,109060.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762138340896,0.96712,109070.0,109060.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762138341795,0.96312,109070.0,109060.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762138341988,0.64324,109070.0,109060.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1762138342188,0.04324,109070.0,109060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762138342382,0.04324,109070.0,109060.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1762138342589,0.04324,109070.0,109060.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1762138344195,0.64324,109070.0,109060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762138345198,0.82950111,109070.0,109060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762138345502,0.64324,109070.0,109060.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762138345696,0.36308,109070.0,109060.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762138346000,0.04324,109070.0,109060.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762138346295,0.04324,109070.0,109060.0,0.1494268]
["bitfinex-derivatives","BTCF0:USTF0",1762138346498,0.04424,109070.0,109060.0,0.1494268]
["bitfinex-derivatives","BTCF0:USTF0",1762138346698,0.04424,109070.0,109060.0,0.35568791]
["bitfinex-derivatives","BTCF0:USTF0",1762138346996,0.02318,109070.0,109060.0,0.2768938]
["bitfinex-derivatives","BTCF0:USTF0",1762138347498,0.001,109070.0,109060.0,0.2778938]
["bitfinex-derivatives","BTCF0:USTF0",1762138347795,0.04565,109070.0,109060.0,0.09163269]
["bitfinex-derivatives","BTCF0:USTF0",1762138348200,0.04465,109070.0,109060.0,0.09163269]
["bitfinex-derivatives","BTCF0:USTF0",1762138348401,0.04465,109070.0,109060.0,0.09363269]
["bitfinex-derivatives","BTCF0:USTF0",1762138348798,0.04465,109070.0,109060.0,0.09263269]
["bitfinex-derivatives","BTCF0:USTF0",1762138349198,0.04465,109070.0,109060.0,0.08311269]
["bitfinex-derivatives","BTCF0:USTF0",1762138349406,0.04465,109070.0,109060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762138349899,0.64465,109070.0,109060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762138350202,0.04465,109070.0,109060.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1762138350397,0.04465,109070.0,109060.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1762138350604,0.04465,109070.0,109060.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1762138350798,0.64465,109070.0,109060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762138351201,0.64465,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762138351398,0.64465,109070.0,109060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762138351903,0.64465,109070.0,109060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762138352104,0.05743,109060.0,109050.0,0.05594269]
["bitfinex-derivatives","BTCF0:USTF0",1762138352303,0.05743,109060.0,109050.0,0.07711269]
["bitfinex-derivatives","BTCF0:USTF0",1762138353397,0.04365,109060.0,109050.0,0.07711269]
["bitfinex-derivatives","BTCF0:USTF0",1762138353597,0.04365,109060.0,109050.0,0.07911269]
["bitfinex-derivatives","BTCF0:USTF0",1762138353797,0.31992,109070.0,109050.0,0.3340388]
["bitfinex-derivatives","BTCF0:USTF0",1762138354000,0.31992,109070.0,109060.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138354001,0.04465,109070.0,109060.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138354202,0.04465,109070.0,109060.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138354396,0.04465,109060.0,109050.0,0.13245927]
["bitfinex-derivatives","BTCF0:USTF0",1762138354609,0.05843,109060.0,109050.0,0.08311269]
["bitfinex-derivatives","BTCF0:USTF0",1762138355106,0.05743,109060.0,109050.0,0.07711269]
["bitfinex-derivatives","BTCF0:USTF0",1762138355807,0.05743,109060.0,109050.0,0.07911269]
["bitfinex-derivatives","BTCF0:USTF0",1762138356007,0.05743,109060.0,109050.0,0.08311269]
["bitfinex-derivatives","BTCF0:USTF0",1762138356195,0.02063,109060.0,109050.0,0.13245927]
["bitfinex-derivatives","BTCF0:USTF0",1762138356399,0.33366,109080.0,109070.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1762138356607,0.37831,109080.0,109070.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1762138356796,0.37831,109080.0,109070.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138357406,0.37831,109080.0,109070.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1762138357605,0.04465,109070.0,109060.0,0.09063269]
["bitfinex-derivatives","BTCF0:USTF0",1762138358307,0.04465,109070.0,109060.0,0.07711269]
["bitfinex-derivatives","BTCF0:USTF0",1762138358512,0.04465,109070.0,109050.0,0.04934658]
["bitfinex-derivatives","BTCF0:USTF0",1762138358513,0.02163,109060.0,109050.0,0.04934658]
["bitfinex-derivatives","BTCF0:USTF0",1762138358699,0.04465,109060.0,109050.0,0.05598941]
["bitfinex-derivatives","BTCF0:USTF0",1762138360103,0.04465,109060.0,109050.0,0.07715941]
["bitfinex-derivatives","BTCF0:USTF0",1762138361008,0.04465,109060.0,109050.0,0.03294941]
["bitfinex-derivatives","BTCF0:USTF0",1762138361205,0.04465,109060.0,109050.0,0.07715941]
["bitfinex-derivatives","BTCF0:USTF0",1762138361909,0.04465,109060.0,109050.0,0.03294941]
["bitfinex-derivatives","BTCF0:USTF0",1762138363314,1.15075111,109060.0,109050.0,0.03294941]
["bitfinex-derivatives","BTCF0:USTF0",1762138363516,0.04465,109040.0,109030.0,0.09355658]
["bitfinex-derivatives","BTCF0:USTF0",1762138364516,0.04765,109060.0,109050.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138364714,0.04765,109060.0,109040.0,0.04944517]
["bitfinex-derivatives","BTCF0:USTF0",1762138364919,0.04402,108990.0,108960.0,0.16493537]
["bitfinex-derivatives","BTCF0:USTF0",1762138365108,0.04402,108950.0,108940.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762138365413,0.04402,108920.0,108910.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1762138365625,0.02222,108910.0,108900.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762138365918,0.04402,108910.0,108900.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762138366118,0.0441304,108910.0,108900.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762138366720,0.0421304,108910.0,108900.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1762138366910,0.0421304,108910.0,108900.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1762138367614,0.0421304,108910.0,108900.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1762138367813,0.0421304,108910.0,108900.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1762138368211,0.0421304,108910.0,108900.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1762138368414,0.0421304,108910.0,108900.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1762138368615,0.0421304,108910.0,108900.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1762138368817,0.0421304,108910.0,108900.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1762138369121,0.0421304,108910.0,108900.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1762138369313,0.0421304,108910.0,108900.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1762138370213,0.0421304,108910.0,108900.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1762138370411,0.0421304,108910.0,108900.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1762138370819,0.0421304,108910.0,108900.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1762138371019,0.0421304,108910.0,108900.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1762138371420,0.0421304,108910.0,108900.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1762138371721,0.0421304,108910.0,108900.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1762138372323,0.0421304,108910.0,108900.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1762138372517,0.0421304,108910.0,108900.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1762138373813,0.0421304,108910.0,108900.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1762138374422,0.0421304,108910.0,108900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762138374618,0.22839151,108910.0,108900.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1762138374919,0.22839151,108910.0,108900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762138375118,0.22839151,108910.0,108900.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1762138375422,0.22839151,108910.0,108900.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1762138376523,0.22839151,108910.0,108900.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1762138377310,0.32021391,108910.0,108900.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1762138377516,0.0919328,108910.0,108900.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1762138377919,0.32221391,108910.0,108900.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1762138378319,0.32221391,108910.0,108900.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1762138378521,0.32221391,108910.0,108900.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1762138378717,0.32221391,108910.0,108900.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1762138378926,0.32221391,108910.0,108900.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1762138380424,0.32221391,108910.0,108900.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1762138380631,0.32221391,108910.0,108900.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1762138380826,0.32221391,108910.0,108900.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1762138381330,0.0919328,108910.0,108900.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1762138381526,0.0919328,108910.0,108900.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1762138384926,0.1359528,108910.0,108900.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1762138385528,0.32221391,108910.0,108900.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1762138385928,0.27819391,108910.0,108900.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1762138386328,0.0919328,108910.0,108900.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1762138386529,0.0918088,108930.0,108920.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762138386738,0.1358086,108950.0,108940.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762138386936,0.32206971,108950.0,108940.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1762138387637,0.1140086,108950.0,108940.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1762138387836,0.0917886,108950.0,108940.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1762138388033,0.1140086,108950.0,108940.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1762138388240,0.32706971,108950.0,108940.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1762138388435,0.25212139,108950.0,108940.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1762138388638,0.25212139,108950.0,108940.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762138388841,0.25212139,108950.0,108940.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1762138389037,0.25212139,108950.0,108940.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762138389342,0.25312139,108950.0,108940.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1762138389535,0.24912139,108950.0,108940.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1762138390840,0.24912139,108950.0,108940.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1762138391242,0.2754049,108950.0,108940.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762138391440,0.2754049,108950.0,108940.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1762138393239,0.29978351,108950.0,108940.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1762138394336,0.30807753,108950.0,108940.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1762138394540,0.30807753,108950.0,108940.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1762138394842,0.30807753,108950.0,108940.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762138395042,0.30807753,108950.0,108940.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1762138395236,0.30807753,108950.0,108940.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1762138395543,0.30807753,108950.0,108940.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762138395744,0.30807753,108950.0,108940.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1762138396244,0.044,108930.0,108920.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762138396434,0.1796944,108930.0,108920.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1762138396744,0.20597791,108930.0,108920.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1762138397132,0.20597791,108930.0,108920.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1762138397133,0.29778331,108930.0,108920.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1762138397444,0.30591052,108930.0,108920.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1762138397747,0.30591052,108930.0,108920.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1762138398041,0.30591052,108930.0,108920.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1762138398232,0.30891052,108930.0,108920.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1762138399134,0.30891052,108930.0,108920.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1762138399535,0.30891052,108930.0,108920.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1762138399738,0.30991052,108930.0,108920.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1762138400040,0.044,108910.0,108900.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762138400238,0.1815963,108910.0,108900.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1762138400440,0.02628351,108910.0,108900.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1762138400845,0.02628351,108910.0,108900.0,0.4727607]
["bitfinex-derivatives","BTCF0:USTF0",1762138401045,0.02628351,108910.0,108900.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1762138401233,0.02628351,108910.0,108900.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1762138401439,0.02628351,108910.0,108900.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762138401637,0.02628351,108910.0,108900.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1762138402044,0.04852351,108910.0,108900.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1762138402240,0.07028351,108910.0,108900.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1762138402741,0.04852351,108910.0,108900.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1762138403038,0.04852351,108910.0,108900.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1762138403238,0.04852351,108910.0,108900.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1762138403440,0.04852351,108910.0,108900.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762138403639,0.07028351,108910.0,108900.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1762138403942,0.02628351,108910.0,108900.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1762138404536,0.11810581,108910.0,108900.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1762138404848,0.11810581,108910.0,108900.0,0.38169]
["bitfinex-derivatives","BTCF0:USTF0",1762138408139,0.13961581,108910.0,108900.0,0.4735203]
["bitfinex-derivatives","BTCF0:USTF0",1762138408653,0.11810581,108910.0,108900.0,0.4735203]
["bitfinex-derivatives","BTCF0:USTF0",1762138410246,0.16156581,108910.0,108900.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762138410554,0.11810561,108910.0,108900.0,0.4731206]
["bitfinex-derivatives","BTCF0:USTF0",1762138411147,3.51e-06,108910.0,108900.0,0.60443339]
["bitfinex-derivatives","BTCF0:USTF0",1762138411345,0.11617322,108940.0,108930.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1762138411543,0.11616412,108950.0,108930.0,0.4703053]
["bitfinex-derivatives","BTCF0:USTF0",1762138411751,0.11616412,108950.0,108940.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762138411752,0.13767412,108950.0,108940.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762138411943,0.1352516,108950.0,108940.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762138412345,0.24656439,108950.0,108940.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762138412756,0.1352516,108950.0,108940.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762138413355,0.25456439,108950.0,108940.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762138414066,0.24956439,108950.0,108940.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762138414359,0.25456439,108950.0,108940.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1762138414548,0.25156439,108950.0,108940.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762138414744,0.25156439,108950.0,108930.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1762138414745,0.25356439,108950.0,108930.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1762138414951,0.0918137,108920.0,108910.0,0.1265822]
["bitfinex-derivatives","BTCF0:USTF0",1762138415150,0.0918113,108930.0,108920.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1762138415752,0.0918113,108930.0,108920.0,0.1418937]
["bitfinex-derivatives","BTCF0:USTF0",1762138415953,0.0918113,108930.0,108920.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1762138416555,0.1352713,108930.0,108920.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1762138416860,0.1133213,108930.0,108920.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1762138417161,0.1133213,108930.0,108920.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1762138417365,0.1352713,108930.0,108920.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1762138418155,0.1352713,108930.0,108920.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1762138418558,0.1352713,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762138418756,0.24658409,108930.0,108920.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1762138419458,0.0918113,108930.0,108920.0,0.3761337]
["bitfinex-derivatives","BTCF0:USTF0",1762138419659,0.24656439,108950.0,108940.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762138419864,0.1352516,108950.0,108940.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762138420464,0.24656439,108950.0,108940.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762138421160,0.24856439,108950.0,108940.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762138421666,0.25356439,108950.0,108940.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762138423168,0.27524663,108950.0,108940.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762138423370,0.25356439,108950.0,108940.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762138423861,0.1422516,108950.0,108940.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762138424162,0.1422516,108950.0,108940.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1762138424569,0.25356439,108950.0,108940.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1762138424761,0.26638439,108950.0,108940.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1762138425167,0.1550716,108950.0,108940.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1762138425362,0.1422516,108950.0,108940.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1762138425562,0.1402516,108950.0,108940.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1762138426665,0.1392516,108950.0,108940.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1762138428072,0.26394439,108950.0,108940.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762138428271,0.26394439,108950.0,108940.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1762138428666,0.1526316,108950.0,108940.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1762138428866,0.26394439,108950.0,108940.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1762138431471,0.25056439,108950.0,108940.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1762138432370,0.1392516,108950.0,108940.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1762138432578,0.1173016,108950.0,108940.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1762138432871,0.1402116,108950.0,108940.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1762138433070,0.0957916,108950.0,108940.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1762138434272,0.1411616,108950.0,108940.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1762138436874,0.1411616,108950.0,108940.0,0.38805417]
["bitfinex-derivatives","BTCF0:USTF0",1762138437377,0.0957916,108950.0,108940.0,0.43746025]
["bitfinex-derivatives","BTCF0:USTF0",1762138437876,0.0957916,108950.0,108940.0,0.52925715]
["bitfinex-derivatives","BTCF0:USTF0",1762138438079,0.0957916,108950.0,108940.0,0.57925715]
["bitfinex-derivatives","BTCF0:USTF0",1762138438274,0.0957916,108950.0,108940.0,0.52925715]
["bitfinex-derivatives","BTCF0:USTF0",1762138438472,0.0957884,108950.0,108940.0,0.54925715]
["bitfinex-derivatives","BTCF0:USTF0",1762138438671,0.0957884,108950.0,108940.0,0.52925715]
["bitfinex-derivatives","BTCF0:USTF0",1762138438881,0.0957884,108950.0,108940.0,0.57925715]
["bitfinex-derivatives","BTCF0:USTF0",1762138439279,0.0947884,108950.0,108940.0,0.58025715]
["bitfinex-derivatives","BTCF0:USTF0",1762138439480,0.0947884,108950.0,108940.0,0.53025715]
["bitfinex-derivatives","BTCF0:USTF0",1762138439682,0.0947884,108950.0,108940.0,0.43846025]
["bitfinex-derivatives","BTCF0:USTF0",1762138439982,0.1371584,108950.0,108940.0,0.43846025]
["bitfinex-derivatives","BTCF0:USTF0",1762138440173,0.1142484,108950.0,108940.0,0.43846025]
["bitfinex-derivatives","BTCF0:USTF0",1762138440372,0.1142484,108950.0,108940.0,0.43946025]
["bitfinex-derivatives","BTCF0:USTF0",1762138440573,0.1142484,108950.0,108940.0,0.43858025]
["bitfinex-derivatives","BTCF0:USTF0",1762138440773,0.1142484,108950.0,108940.0,0.44158025]
["bitfinex-derivatives","BTCF0:USTF0",1762138440975,0.1142484,108950.0,108940.0,0.53337715]
["bitfinex-derivatives","BTCF0:USTF0",1762138441379,0.0917884,108950.0,108940.0,0.55337715]
["bitfinex-derivatives","BTCF0:USTF0",1762138441578,0.1371446,108970.0,108960.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762138441783,0.0917689,108980.0,108970.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1762138442075,0.1505189,108980.0,108970.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1762138442275,0.1505189,108980.0,108970.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762138442784,0.1371389,108980.0,108970.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1762138442971,0.1401389,108980.0,108970.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1762138443577,0.1451389,108980.0,108970.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1762138443891,0.1451389,108980.0,108970.0,0.42903318]
["bitfinex-derivatives","BTCF0:USTF0",1762138444077,0.1585189,108980.0,108970.0,0.42903318]
["bitfinex-derivatives","BTCF0:USTF0",1762138444283,0.1585189,108980.0,108970.0,0.37953952]
["bitfinex-derivatives","BTCF0:USTF0",1762138444578,0.1451389,108980.0,108970.0,0.37949952]
["bitfinex-derivatives","BTCF0:USTF0",1762138444786,0.1451389,108980.0,108970.0,0.37945952]
["bitfinex-derivatives","BTCF0:USTF0",1762138444983,0.1451389,108980.0,108970.0,0.05753952]
["bitfinex-derivatives","BTCF0:USTF0",1762138445182,0.1451389,108980.0,108970.0,0.42895318]
["bitfinex-derivatives","BTCF0:USTF0",1762138445379,0.1451389,108980.0,108970.0,0.37945952]
["bitfinex-derivatives","BTCF0:USTF0",1762138445579,0.1585189,108980.0,108970.0,0.37945952]
["bitfinex-derivatives","BTCF0:USTF0",1762138445889,0.1451389,108980.0,108970.0,0.37941952]
["bitfinex-derivatives","BTCF0:USTF0",1762138447283,0.0997689,108980.0,108970.0,0.52119092]
["bitfinex-derivatives","BTCF0:USTF0",1762138447484,0.0997689,108980.0,108970.0,0.63250371]
["bitfinex-derivatives","BTCF0:USTF0",1762138447684,0.0997689,108980.0,108970.0,0.42941952]
["bitfinex-derivatives","BTCF0:USTF0",1762138448391,0.0997689,108980.0,108970.0,0.42929952]
["bitfinex-derivatives","BTCF0:USTF0",1762138449076,0.0997689,108980.0,108970.0,0.52107112]
["bitfinex-derivatives","BTCF0:USTF0",1762138449686,0.0997689,108980.0,108970.0,0.42929952]
["bitfinex-derivatives","BTCF0:USTF0",1762138450694,0.1451389,108980.0,108970.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1762138450988,0.1585189,108980.0,108970.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1762138451787,0.1585189,108980.0,108970.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762138452090,0.04537,108960.0,108950.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762138452283,0.04537,108960.0,108950.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762138452284,0.05875,108960.0,108950.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762138452484,0.05875,108960.0,108950.0,0.36613]
["bitfinex-derivatives","BTCF0:USTF0",1762138453088,0.05875,108960.0,108950.0,0.37450586]
["bitfinex-derivatives","BTCF0:USTF0",1762138453287,0.05875,108960.0,108950.0,0.37750586]
["bitfinex-derivatives","BTCF0:USTF0",1762138454296,0.05875,108960.0,108950.0,0.38350586]
["bitfinex-derivatives","BTCF0:USTF0",1762138455190,0.05875,108960.0,108950.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1762138455391,0.05875,108960.0,108950.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1762138455586,0.05875,108960.0,108950.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1762138455792,0.04537,108960.0,108950.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1762138455992,0.0588,108960.0,108950.0,0.39654874]
["bitfinex-derivatives","BTCF0:USTF0",1762138456292,0.0588,108960.0,108950.0,0.38316874]
["bitfinex-derivatives","BTCF0:USTF0",1762138456693,0.0588,108960.0,108950.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1762138456996,0.04537,108960.0,108950.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1762138457392,0.02314,108970.0,108960.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762138457690,0.149375,108990.0,108980.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762138458890,0.150375,108990.0,108980.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762138459397,0.153375,108990.0,108980.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1762138459889,0.153375,108990.0,108980.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762138460488,0.753375,108990.0,108970.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1762138460695,0.05767,108980.0,108970.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762138460895,0.05767,108980.0,108970.0,0.33175]
["bitfinex-derivatives","BTCF0:USTF0",1762138463898,0.05767,108980.0,108970.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1762138464798,0.04424,108980.0,108970.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1762138464989,0.04424,108980.0,108970.0,0.4481715]
["bitfinex-derivatives","BTCF0:USTF0",1762138465189,0.04496,108990.0,108980.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762138465695,0.05839,109000.0,108990.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762138465896,0.05839,109000.0,108990.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1762138466096,0.02245,109000.0,108990.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1762138466397,0.04496,109000.0,108990.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1762138466599,0.05833,109000.0,108990.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1762138466792,0.08014372,109000.0,108990.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1762138467194,0.02245,109000.0,108990.0,0.38829342]
["bitfinex-derivatives","BTCF0:USTF0",1762138467393,0.05839,109010.0,109000.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762138467593,0.08012331,109010.0,109000.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762138468086,0.08829962,109010.0,109000.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762138468695,0.08012331,109010.0,109000.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762138468893,0.08112331,109010.0,109000.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762138469803,0.08412331,109010.0,109000.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762138469991,0.07069331,109010.0,109000.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1762138470301,0.04896,109010.0,109000.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1762138470691,0.02645,109010.0,109000.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1762138470892,0.04896,109010.0,109000.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1762138471706,0.004,109010.0,109000.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1762138472399,0.004,109010.0,109000.0,0.1467562]
["bitfinex-derivatives","BTCF0:USTF0",1762138472604,0.004,109010.0,109000.0,0.1667562]
["bitfinex-derivatives","BTCF0:USTF0",1762138472800,0.01337,109030.0,109020.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762138472801,0.04496,109030.0,109020.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762138473105,0.04603545,109050.0,109040.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762138473106,0.06662293,109050.0,109040.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762138473404,0.08834675,109050.0,109040.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762138474100,0.08834675,109050.0,109040.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1762138474400,0.05833,109030.0,109020.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762138474592,0.05833,109030.0,109020.0,0.36593]
["bitfinex-derivatives","BTCF0:USTF0",1762138475799,0.05833,109030.0,109020.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762138476302,0.04496,109030.0,109020.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1762138476697,0.04596,109030.0,109020.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1762138477799,0.001,109030.0,109020.0,0.4619693]
["bitfinex-derivatives","BTCF0:USTF0",1762138478105,0.001,109030.0,109020.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1762138479413,0.001,109030.0,109020.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1762138479611,0.001,109030.0,109020.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1762138479910,0.02345,109030.0,109020.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1762138480306,0.05933,109030.0,109020.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1762138481308,0.05933,109030.0,109020.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1762138481701,0.05933,109030.0,109020.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1762138481918,0.05933,109030.0,109020.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1762138483010,0.04596,109030.0,109020.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1762138483412,0.02345,109030.0,109020.0,0.4618893]
["bitfinex-derivatives","BTCF0:USTF0",1762138484021,0.001,109030.0,109020.0,0.4618893]
["bitfinex-derivatives","BTCF0:USTF0",1762138484713,0.001,109030.0,109020.0,0.6982851]
["bitfinex-derivatives","BTCF0:USTF0",1762138485514,0.001,109030.0,109020.0,0.5118893]
["bitfinex-derivatives","BTCF0:USTF0",1762138485812,0.2437358,109060.0,109050.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1762138486213,0.25204656,109060.0,109050.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1762138486426,0.25204656,109060.0,109050.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762138486918,0.27355599,109060.0,109050.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762138487416,0.28455599,109060.0,109050.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762138487613,0.07665076,109060.0,109050.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762138487913,0.04397,109050.0,109040.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1762138488114,0.04397,109050.0,109040.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1762138488309,0.05774,109050.0,109040.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1762138488508,0.05497,109060.0,109050.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1762138488910,0.04497,109060.0,109050.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1762138489107,0.02308,109060.0,109050.0,0.1468541]
["bitfinex-derivatives","BTCF0:USTF0",1762138489512,0.02208,109060.0,109050.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1762138489714,0.03545,109080.0,109060.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762138489915,0.05734,109080.0,109070.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762138490321,0.05774,109070.0,109060.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1762138490625,0.05774,109070.0,109060.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1762138491015,0.2441358,109070.0,109060.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762138491220,0.2441358,109070.0,109060.0,0.27362]
["bitfinex-derivatives","BTCF0:USTF0",1762138491419,0.05774,109070.0,109060.0,0.28726]
["bitfinex-derivatives","BTCF0:USTF0",1762138491822,0.2441358,109070.0,109060.0,0.27362]
["bitfinex-derivatives","BTCF0:USTF0",1762138492517,0.05597,109080.0,109070.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762138492725,0.07748708,109080.0,109070.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762138492912,0.04397,109080.0,109070.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762138493819,0.05597,109080.0,109070.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762138494418,0.07771623,109080.0,109070.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762138494928,0.05597,109080.0,109070.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762138495427,0.07272185,109080.0,109070.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762138495625,0.08649185,109080.0,109070.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762138495827,0.06474,109080.0,109070.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762138496325,0.02908,109080.0,109070.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762138496714,0.05097,109080.0,109070.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762138497323,0.02908,109080.0,109070.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1762138497527,0.007,109080.0,109070.0,0.4704674]
["bitfinex-derivatives","BTCF0:USTF0",1762138497722,0.007,109080.0,109070.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1762138498028,0.007,109080.0,109070.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1762138498330,0.007,109080.0,109070.0,0.52868381]
["bitfinex-derivatives","BTCF0:USTF0",1762138498528,0.007,109080.0,109070.0,0.40699641]
["bitfinex-derivatives","BTCF0:USTF0",1762138498724,0.007,109080.0,109070.0,0.38699641]
["bitfinex-derivatives","BTCF0:USTF0",1762138499022,0.007,109080.0,109070.0,0.40699641]
["bitfinex-derivatives","BTCF0:USTF0",1762138500529,0.007,109080.0,109070.0,0.55868381]
["bitfinex-derivatives","BTCF0:USTF0",1762138500829,0.007,109080.0,109070.0,0.49868381]
["bitfinex-derivatives","BTCF0:USTF0",1762138501218,0.2441358,109110.0,109100.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762138501414,0.07950991,109110.0,109100.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762138502428,0.09450991,109110.0,109100.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762138503230,0.05897,109110.0,109100.0,0.1468122]
["bitfinex-derivatives","BTCF0:USTF0",1762138503420,0.015,109110.0,109100.0,0.1968122]
["bitfinex-derivatives","BTCF0:USTF0",1762138503933,0.015,109110.0,109100.0,0.1668122]
["bitfinex-derivatives","BTCF0:USTF0",1762138505127,0.015,109110.0,109100.0,0.353208]
["bitfinex-derivatives","BTCF0:USTF0",1762138505328,0.05774,109130.0,109120.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762138505528,0.05774,109130.0,109120.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1762138505727,0.04397,109110.0,109100.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1762138506028,0.04397,109110.0,109100.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1762138506332,0.05874,109110.0,109100.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1762138506530,0.05874,109110.0,109100.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762138506725,0.2451358,109110.0,109100.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762138507225,0.05874,109110.0,109100.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762138508238,0.05874,109110.0,109100.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1762138508729,0.02308,109110.0,109100.0,0.1468122]
["bitfinex-derivatives","BTCF0:USTF0",1762138508923,0.001,109110.0,109100.0,0.383208]
["bitfinex-derivatives","BTCF0:USTF0",1762138509132,0.05774,109130.0,109120.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1762138509322,0.05774,109130.0,109120.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762138509630,0.05774,109130.0,109120.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762138510226,0.05774,109130.0,109120.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762138510933,0.05774,109130.0,109120.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1762138511529,0.2220558,109130.0,109100.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1762138511728,0.04397,109110.0,109100.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762138511929,0.02108,109110.0,109100.0,0.4192122]
["bitfinex-derivatives","BTCF0:USTF0",1762138512234,0.2441358,109130.0,109120.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1762138512528,0.19642721,109130.0,109120.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1762138512729,0.19642721,109130.0,109120.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762138514231,0.04397,109110.0,109100.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762138514439,0.04297,109110.0,109100.0,0.1478122]
["bitfinex-derivatives","BTCF0:USTF0",1762138515136,0.04297,109110.0,109100.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762138515340,0.04297,109110.0,109100.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1762138518038,0.02315,109120.0,109110.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138518340,0.02315,109120.0,109110.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1762138518546,0.059,109130.0,109120.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1762138518748,0.04523,109130.0,109120.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1762138519940,0.04523,109130.0,109120.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762138521035,0.059,109140.0,109130.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762138521537,0.02315,109140.0,109130.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1762138521842,0.04523,109140.0,109130.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1762138522240,0.04823,109140.0,109130.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1762138523535,0.04523,109140.0,109130.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1762138523736,0.04923,109140.0,109130.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1762138524431,0.04923,109140.0,109110.0,0.06605792]
["bitfinex-derivatives","BTCF0:USTF0",1762138524432,0.04523,109120.0,109110.0,0.06605792]
["bitfinex-derivatives","BTCF0:USTF0",1762138524741,0.04523,109120.0,109110.0,0.38657792]
["bitfinex-derivatives","BTCF0:USTF0",1762138524941,0.05877,109120.0,109110.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1762138525334,0.04523,109120.0,109110.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1762138525539,0.04523,109120.0,109110.0,0.469904]
["bitfinex-derivatives","BTCF0:USTF0",1762138526136,0.04523,109120.0,109110.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1762138526741,0.04523,109120.0,109110.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1762138527046,0.04523,109120.0,109110.0,0.39161993]
["bitfinex-derivatives","BTCF0:USTF0",1762138527239,0.04523,109120.0,109110.0,0.39267993]
["bitfinex-derivatives","BTCF0:USTF0",1762138527444,0.05877,109120.0,109110.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1762138528547,0.05877,109120.0,109110.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1762138529042,0.05877,109120.0,109110.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1762138529244,0.19745721,109120.0,109110.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1762138529448,0.05877,109120.0,109110.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1762138530434,0.68017334,109120.0,109110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762138530639,0.81886055,109120.0,109110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762138531642,0.81886055,109120.0,109110.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1762138531848,0.81886055,109120.0,109110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762138532246,0.05767,109100.0,109090.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762138532440,0.19635721,109100.0,109090.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762138532744,0.19135721,109100.0,109090.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762138532946,0.19977327,109100.0,109090.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762138533244,0.05767,109090.0,109080.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1762138533453,0.19135721,109090.0,109080.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1762138534347,0.19135721,109090.0,109080.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1762138534745,0.19135721,109090.0,109080.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1762138535241,0.05267,109090.0,109080.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1762138535445,0.03913,109090.0,109080.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1762138535844,0.17781721,109090.0,109080.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1762138536553,0.17781721,109090.0,109080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762138537747,0.19135721,109090.0,109080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762138540148,0.05267,109090.0,109080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762138540454,0.19135721,109090.0,109080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762138540655,0.02154,109060.0,109050.0,0.06243472]
["bitfinex-derivatives","BTCF0:USTF0",1762138540842,0.05767,109060.0,109050.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762138541145,0.05767,109050.0,109040.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762138541349,0.19635721,109050.0,109040.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762138541745,0.05567,109040.0,109030.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762138541941,0.19435721,109040.0,109030.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762138542152,0.19035721,109040.0,109030.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762138542653,0.18535721,109040.0,109030.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762138542954,0.16681721,109040.0,109030.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762138543157,0.02813,109040.0,109030.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762138543354,0.17376721,109060.0,109050.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1762138543653,0.04413,109060.0,109050.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762138544244,0.05522,109060.0,109050.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762138544456,0.04413,109040.0,109030.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762138544848,0.13868721,109050.0,109030.0,0.1438012]
["bitfinex-derivatives","BTCF0:USTF0",1762138545048,0.04557,109050.0,109040.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762138545658,0.04457,109050.0,109040.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762138546159,0.02179,109050.0,109040.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762138546663,0.04514,109050.0,109040.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762138546849,0.02279,109050.0,109040.0,0.1367727]
["bitfinex-derivatives","BTCF0:USTF0",1762138547050,0.001,109050.0,109040.0,0.1367727]
["bitfinex-derivatives","BTCF0:USTF0",1762138547447,0.04603,109050.0,109040.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762138547858,0.02368,109050.0,109040.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762138548853,0.02368,109050.0,109040.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1762138548854,0.001,109050.0,109040.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1762138549055,0.001,109050.0,109040.0,0.4573328]
["bitfinex-derivatives","BTCF0:USTF0",1762138549653,0.001,109050.0,109040.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1762138550357,0.04603,109050.0,109040.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1762138551054,0.001,109050.0,109040.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1762138551763,0.001,109050.0,109040.0,0.4573326]
["bitfinex-derivatives","BTCF0:USTF0",1762138552658,0.001,109050.0,109040.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1762138553355,0.001,109050.0,109040.0,0.4573326]
["bitfinex-derivatives","BTCF0:USTF0",1762138553756,0.001,109050.0,109040.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1762138554662,0.001,109050.0,109040.0,0.4573326]
["bitfinex-derivatives","BTCF0:USTF0",1762138555563,0.001,109050.0,109040.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1762138557863,0.001,109050.0,109040.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1762138559253,0.04603,109050.0,109040.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1762138559658,0.001,109050.0,109040.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1762138560362,0.04603,109050.0,109040.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1762138560566,0.001,109050.0,109040.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1762138561060,0.02368,109050.0,109040.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1762138561265,0.001,109050.0,109040.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1762138561865,0.04603,109050.0,109040.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1762138562466,0.02368,109050.0,109040.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1762138563466,0.001,109050.0,109040.0,0.4703726]
["bitfinex-derivatives","BTCF0:USTF0",1762138563764,0.001,109050.0,109040.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1762138564157,0.19770721,109050.0,109040.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1762138564360,0.18471721,109050.0,109040.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1762138564551,0.18371721,109050.0,109040.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1762138564753,0.18371721,109050.0,109040.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1762138564958,0.18371721,109050.0,109040.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1762138565160,0.19670721,109050.0,109040.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1762138565661,0.19670721,109050.0,109040.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1762138565662,0.04803,109050.0,109040.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1762138566258,0.04503,109070.0,109060.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1762138566456,0.06646765,109070.0,109060.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1762138567062,0.06646765,109070.0,109060.0,0.1473158]
["bitfinex-derivatives","BTCF0:USTF0",1762138567262,0.1195732,109080.0,109070.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1762138567464,0.14101867,109080.0,109070.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1762138568568,0.04468,109080.0,109070.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1762138568967,0.24015616,109080.0,109070.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1762138569465,0.24015616,109080.0,109070.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1762138570176,0.24015616,109080.0,109070.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1762138572079,0.22716616,109080.0,109070.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1762138572282,0.08847895,109080.0,109070.0,0.0642997]
["bitfinex-derivatives","BTCF0:USTF0",1762138572466,0.08847895,109080.0,109070.0,0.155987]
["bitfinex-derivatives","BTCF0:USTF0",1762138572675,0.022,109080.0,109070.0,0.29467421]
["bitfinex-derivatives","BTCF0:USTF0",1762138572980,0.022,109080.0,109070.0,0.34380893]
["bitfinex-derivatives","BTCF0:USTF0",1762138573880,0.022,109080.0,109070.0,0.11343442]
["bitfinex-derivatives","BTCF0:USTF0",1762138574383,0.06703,109080.0,109070.0,0.11343442]
["bitfinex-derivatives","BTCF0:USTF0",1762138574676,0.06703,109080.0,109070.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1762138575081,0.04468,109080.0,109070.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1762138575477,0.06617,109080.0,109070.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1762138575674,0.06617,109080.0,109070.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1762138575876,0.06617,109080.0,109070.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1762138576076,0.04468,109080.0,109070.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1762138576279,0.06617,109080.0,109070.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1762138578274,0.07914,109080.0,109070.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1762138578880,0.31176235,109080.0,109070.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1762138579076,0.01297,109070.0,109050.0,0.38257472]
["bitfinex-derivatives","BTCF0:USTF0",1762138579284,0.05625,109060.0,109050.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1762138579579,0.05625,109060.0,109050.0,0.38557111]
["bitfinex-derivatives","BTCF0:USTF0",1762138579785,0.05625,109060.0,109050.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1762138579983,0.28887235,109060.0,109050.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1762138580579,0.29387235,109060.0,109050.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1762138580779,0.29387235,109060.0,109050.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1762138581082,0.29387235,109060.0,109050.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762138581278,0.06125,109060.0,109050.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762138581878,0.07025,109060.0,109050.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762138582686,0.05625,109050.0,109040.0,0.10560472]
["bitfinex-derivatives","BTCF0:USTF0",1762138582881,0.28887235,109050.0,109040.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762138583785,0.06225,109050.0,109040.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762138584188,0.06525,109050.0,109040.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762138585691,0.29787235,109050.0,109040.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762138586387,0.04888,109040.0,109030.0,0.42740472]
["bitfinex-derivatives","BTCF0:USTF0",1762138586588,0.28150235,109040.0,109030.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1762138587180,0.04888,109040.0,109030.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1762138588090,0.05088,109040.0,109030.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1762138588285,0.05488,109040.0,109030.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1762138589078,0.05088,109040.0,109030.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1762138589281,0.05688,109040.0,109030.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1762138589590,0.05688,109040.0,109030.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762138589789,0.05801,109030.0,109020.0,0.04480495]
["bitfinex-derivatives","BTCF0:USTF0",1762138590090,0.29063235,109030.0,109020.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762138590583,2.71103235,109030.0,109020.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762138590889,2.72242327,109030.0,109020.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762138591290,2.71942327,109030.0,109020.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762138591492,2.39363235,109030.0,109020.0,0.04480495]
["bitfinex-derivatives","BTCF0:USTF0",1762138591689,2.78618165,109030.0,109020.0,0.04480495]
["bitfinex-derivatives","BTCF0:USTF0",1762138592181,2.8009133,109030.0,109020.0,0.04480495]
["bitfinex-derivatives","BTCF0:USTF0",1762138592790,2.8039133,109030.0,109020.0,0.04480495]
["bitfinex-derivatives","BTCF0:USTF0",1762138592992,2.8099133,109030.0,109020.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762138593189,2.4895133,109030.0,109020.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762138593493,2.8099133,109030.0,109020.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762138597592,2.8099133,109030.0,109020.0,0.04480495]
["bitfinex-derivatives","BTCF0:USTF0",1762138597783,2.8099133,109030.0,109020.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762138602090,2.8099133,109030.0,109020.0,0.04480495]
["bitfinex-derivatives","BTCF0:USTF0",1762138602397,2.57733095,109030.0,109020.0,0.04480495]
["bitfinex-derivatives","BTCF0:USTF0",1762138603097,2.25689095,109030.0,109020.0,0.04480495]
["bitfinex-derivatives","BTCF0:USTF0",1762138603397,2.57729095,109030.0,109020.0,0.04480495]
["bitfinex-derivatives","BTCF0:USTF0",1762138603699,2.25689095,109030.0,109020.0,0.04480495]
["bitfinex-derivatives","BTCF0:USTF0",1762138603899,1.6351893,109030.0,109020.0,0.05793495]
["bitfinex-derivatives","BTCF0:USTF0",1762138604100,1.9555893,109030.0,109020.0,0.05793495]
["bitfinex-derivatives","BTCF0:USTF0",1762138604395,0.06304,109030.0,109020.0,0.05793495]
["bitfinex-derivatives","BTCF0:USTF0",1762138604592,0.06304,109030.0,109020.0,0.14966435]
["bitfinex-derivatives","BTCF0:USTF0",1762138604593,0.018,109030.0,109020.0,0.14966435]
["bitfinex-derivatives","BTCF0:USTF0",1762138604788,0.06304,109030.0,109020.0,0.05793495]
["bitfinex-derivatives","BTCF0:USTF0",1762138605801,0.05704,109030.0,109020.0,0.05793495]
["bitfinex-derivatives","BTCF0:USTF0",1762138606101,0.06004,109030.0,109020.0,0.05793495]
["bitfinex-derivatives","BTCF0:USTF0",1762138607210,0.05404,109030.0,109020.0,0.05793495]
["bitfinex-derivatives","BTCF0:USTF0",1762138607908,0.04504,109030.0,109020.0,0.05793495]
["bitfinex-derivatives","BTCF0:USTF0",1762138608112,0.06224,109030.0,109020.0,0.05793495]
["bitfinex-derivatives","BTCF0:USTF0",1762138609008,0.05904,109030.0,109020.0,0.05793495]
["bitfinex-derivatives","BTCF0:USTF0",1762138610015,0.29595235,109030.0,109020.0,0.05793495]
["bitfinex-derivatives","BTCF0:USTF0",1762138610215,0.05904,109030.0,109020.0,0.05793495]
["bitfinex-derivatives","BTCF0:USTF0",1762138611311,0.014,109030.0,109020.0,0.20247064]
["bitfinex-derivatives","BTCF0:USTF0",1762138611814,0.014,109030.0,109020.0,0.21879907]
["bitfinex-derivatives","BTCF0:USTF0",1762138612012,0.009,109030.0,109020.0,0.21879907]
["bitfinex-derivatives","BTCF0:USTF0",1762138612210,0.003,109030.0,109020.0,0.21879907]
["bitfinex-derivatives","BTCF0:USTF0",1762138612416,0.009,109030.0,109020.0,0.21879907]
["bitfinex-derivatives","BTCF0:USTF0",1762138612818,0.009,109030.0,109020.0,0.12706967]
["bitfinex-derivatives","BTCF0:USTF0",1762138613020,0.009,109030.0,109020.0,0.10706967]
["bitfinex-derivatives","BTCF0:USTF0",1762138613215,0.009,109030.0,109020.0,0.21879907]
["bitfinex-derivatives","BTCF0:USTF0",1762138613415,0.009,109030.0,109020.0,0.10706967]
["bitfinex-derivatives","BTCF0:USTF0",1762138613416,0.28983235,109030.0,109020.0,0.10706967]
["bitfinex-derivatives","BTCF0:USTF0",1762138613619,0.28983235,109030.0,109020.0,0.09086024]
["bitfinex-derivatives","BTCF0:USTF0",1762138613819,0.28331235,109030.0,109020.0,0.09086024]
["bitfinex-derivatives","BTCF0:USTF0",1762138614013,0.04769,109030.0,109020.0,0.09086024]
["bitfinex-derivatives","BTCF0:USTF0",1762138614214,0.04769,109030.0,109020.0,0.14856827]
["bitfinex-derivatives","BTCF0:USTF0",1762138614215,0.04969,109030.0,109020.0,0.14856827]
["bitfinex-derivatives","BTCF0:USTF0",1762138614420,0.04969,109030.0,109020.0,0.13999496]
["bitfinex-derivatives","BTCF0:USTF0",1762138615327,0.04669,109030.0,109020.0,0.13999496]
["bitfinex-derivatives","BTCF0:USTF0",1762138615629,0.05269,109030.0,109020.0,0.13999496]
["bitfinex-derivatives","BTCF0:USTF0",1762138616318,0.05269,109030.0,109020.0,0.10706967]
["bitfinex-derivatives","BTCF0:USTF0",1762138616525,0.009,109030.0,109020.0,0.10706967]
["bitfinex-derivatives","BTCF0:USTF0",1762138616719,0.05269,109030.0,109020.0,0.10706967]
["bitfinex-derivatives","BTCF0:USTF0",1762138617019,0.05269,109030.0,109020.0,0.14001632]
["bitfinex-derivatives","BTCF0:USTF0",1762138618218,0.06543,109030.0,109020.0,0.14001632]
["bitfinex-derivatives","BTCF0:USTF0",1762138618818,0.05269,109030.0,109020.0,0.14001632]
["bitfinex-derivatives","BTCF0:USTF0",1762138620527,0.06543,109030.0,109020.0,0.0905716]
["bitfinex-derivatives","BTCF0:USTF0",1762138620724,0.06543,109030.0,109020.0,0.0330416]
["bitfinex-derivatives","BTCF0:USTF0",1762138621028,1.21833235,109030.0,109020.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762138621623,0.89805235,109030.0,109020.0,0.04401495]
["bitfinex-derivatives","BTCF0:USTF0",1762138621827,0.06543,109030.0,109020.0,0.05683495]
["bitfinex-derivatives","BTCF0:USTF0",1762138622125,0.37297,109030.0,109020.0,0.05683495]
["bitfinex-derivatives","BTCF0:USTF0",1762138622923,1.87297,109030.0,109020.0,0.05683495]
["bitfinex-derivatives","BTCF0:USTF0",1762138623225,1.55269,109030.0,109020.0,0.05683495]
["bitfinex-derivatives","BTCF0:USTF0",1762138623632,0.05269,109030.0,109020.0,0.0897816]
["bitfinex-derivatives","BTCF0:USTF0",1762138624128,0.03119,109030.0,109020.0,0.0897816]
["bitfinex-derivatives","BTCF0:USTF0",1762138624430,0.009,109030.0,109020.0,0.13891632]
["bitfinex-derivatives","BTCF0:USTF0",1762138624619,0.05269,109030.0,109020.0,0.13891632]
["bitfinex-derivatives","BTCF0:USTF0",1762138626423,0.009,109030.0,109020.0,0.23064562]
["bitfinex-derivatives","BTCF0:USTF0",1762138626727,0.009,109030.0,109020.0,0.21769897]
["bitfinex-derivatives","BTCF0:USTF0",1762138628325,0.006,109030.0,109020.0,0.21769897]
["bitfinex-derivatives","BTCF0:USTF0",1762138628520,0.008,109030.0,109020.0,0.21769897]
["bitfinex-derivatives","BTCF0:USTF0",1762138628921,0.1378202,109060.0,109050.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762138629122,0.4580602,109060.0,109050.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762138629929,1.9580602,109060.0,109050.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762138630122,1.9760602,109060.0,109050.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762138630325,1.88844255,109060.0,109050.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762138631239,0.05421,109050.0,109040.0,0.03295791]
["bitfinex-derivatives","BTCF0:USTF0",1762138631433,0.28683235,109050.0,109040.0,0.03295791]
["bitfinex-derivatives","BTCF0:USTF0",1762138631628,0.05643,109040.0,109030.0,0.12631478]
["bitfinex-derivatives","BTCF0:USTF0",1762138631822,0.28905235,109040.0,109030.0,0.12631478]
["bitfinex-derivatives","BTCF0:USTF0",1762138632032,0.28905235,109040.0,109030.0,0.07687791]
["bitfinex-derivatives","BTCF0:USTF0",1762138633330,0.04669,109040.0,109030.0,0.08969791]
["bitfinex-derivatives","BTCF0:USTF0",1762138633637,0.04869,109040.0,109030.0,0.08969791]
["bitfinex-derivatives","BTCF0:USTF0",1762138634140,0.06143,109040.0,109030.0,0.08969791]
["bitfinex-derivatives","BTCF0:USTF0",1762138634435,0.2003214,109040.0,109030.0,0.08969791]
["bitfinex-derivatives","BTCF0:USTF0",1762138635036,0.1875814,109040.0,109030.0,0.08969791]
["bitfinex-derivatives","BTCF0:USTF0",1762138636628,0.005,109040.0,109030.0,0.21789757]
["bitfinex-derivatives","BTCF0:USTF0",1762138636827,0.005,109040.0,109030.0,0.37321948]
["bitfinex-derivatives","BTCF0:USTF0",1762138637227,0.00883755,109060.0,109050.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762138637431,0.00883755,109060.0,109050.0,0.12705137]
["bitfinex-derivatives","BTCF0:USTF0",1762138637432,0.05395755,109060.0,109050.0,0.12705137]
["bitfinex-derivatives","BTCF0:USTF0",1762138637627,0.05395755,109060.0,109050.0,0.14104137]
["bitfinex-derivatives","BTCF0:USTF0",1762138637827,0.04512,109060.0,109050.0,0.14104137]
["bitfinex-derivatives","BTCF0:USTF0",1762138638228,0.04912,109060.0,109050.0,0.14104137]
["bitfinex-derivatives","BTCF0:USTF0",1762138638430,0.04912,109060.0,109050.0,0.23274537]
["bitfinex-derivatives","BTCF0:USTF0",1762138638633,0.009,109060.0,109050.0,0.51995282]
["bitfinex-derivatives","BTCF0:USTF0",1762138639547,0.04512,109090.0,109080.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1762138640041,1.706359,109090.0,109080.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1762138640235,1.706359,109090.0,109080.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762138641238,1.709359,109090.0,109080.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762138641630,1.709359,109090.0,109070.0,0.03292145]
["bitfinex-derivatives","BTCF0:USTF0",1762138641831,0.3364128,109080.0,109070.0,0.03292145]
["bitfinex-derivatives","BTCF0:USTF0",1762138642033,0.05863,109070.0,109060.0,0.05499145]
["bitfinex-derivatives","BTCF0:USTF0",1762138642341,0.1975214,109070.0,109060.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762138643435,0.1975214,109070.0,109060.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762138643936,0.1975214,109070.0,109060.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762138644139,0.1985214,109070.0,109060.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762138644733,0.2015214,109070.0,109060.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762138645339,0.1985214,109070.0,109060.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762138645739,0.1975214,109070.0,109060.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762138646541,0.1985214,109070.0,109060.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762138646837,0.05706,109060.0,109050.0,0.07742145]
["bitfinex-derivatives","BTCF0:USTF0",1762138647231,0.1959514,109060.0,109050.0,0.07742145]
["bitfinex-derivatives","BTCF0:USTF0",1762138648134,0.1959514,109060.0,109050.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762138648336,0.05706,109050.0,109040.0,0.12680363]
["bitfinex-derivatives","BTCF0:USTF0",1762138648541,0.1959514,109050.0,109040.0,0.07742145]
["bitfinex-derivatives","BTCF0:USTF0",1762138648742,0.1959514,109050.0,109040.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762138649339,0.1959514,109050.0,109040.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1762138649643,0.1959514,109050.0,109040.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762138650338,0.05706,109050.0,109040.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762138651539,0.1959514,109050.0,109040.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762138652238,0.20453318,109050.0,109040.0,0.07942145]
["bitfinex-derivatives","BTCF0:USTF0",1762138652439,0.20453318,109050.0,109040.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762138652845,0.06564178,109050.0,109040.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762138653046,0.36409,109060.0,109050.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762138653248,0.04409,109060.0,109050.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762138653643,0.1959514,109060.0,109050.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762138653949,0.20453433,109060.0,109050.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762138654145,0.20653433,109060.0,109050.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762138655249,0.05706,109050.0,109040.0,0.07742145]
["bitfinex-derivatives","BTCF0:USTF0",1762138655450,0.1959514,109050.0,109040.0,0.12680363]
["bitfinex-derivatives","BTCF0:USTF0",1762138655743,0.05706,109050.0,109040.0,0.12680363]
["bitfinex-derivatives","BTCF0:USTF0",1762138655949,0.05706,109050.0,109040.0,0.14064363]
["bitfinex-derivatives","BTCF0:USTF0",1762138656149,0.05706,109050.0,109040.0,0.10772218]
["bitfinex-derivatives","BTCF0:USTF0",1762138656345,0.05706,109050.0,109040.0,0.09388218]
["bitfinex-derivatives","BTCF0:USTF0",1762138656544,0.05706,109050.0,109040.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762138656851,0.05706,109050.0,109040.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762138657144,0.04409,109050.0,109040.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762138659055,0.05706,109050.0,109040.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762138660141,0.05706,109050.0,109040.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762138660749,0.05706,109050.0,109040.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1762138661853,0.04409,109050.0,109040.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1762138662061,0.01297,109060.0,109040.0,0.1720523]
["bitfinex-derivatives","BTCF0:USTF0",1762138662351,0.04409,109070.0,109060.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762138664139,0.06206,109070.0,109060.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762138664350,0.06206,109070.0,109060.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762138664555,0.06206,109070.0,109060.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762138664855,0.05009,109070.0,109060.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762138665058,0.02803,109070.0,109060.0,0.10772218]
["bitfinex-derivatives","BTCF0:USTF0",1762138665254,0.005,109070.0,109060.0,0.12772218]
["bitfinex-derivatives","BTCF0:USTF0",1762138665654,0.02209,109070.0,109060.0,0.10772218]
["bitfinex-derivatives","BTCF0:USTF0",1762138665856,0.04524,109070.0,109060.0,0.10772218]
["bitfinex-derivatives","BTCF0:USTF0",1762138666748,0.02409,109070.0,109060.0,0.10772218]
["bitfinex-derivatives","BTCF0:USTF0",1762138666951,0.04524,109070.0,109060.0,0.10772218]
["bitfinex-derivatives","BTCF0:USTF0",1762138667459,0.04524,109070.0,109060.0,0.19941768]
["bitfinex-derivatives","BTCF0:USTF0",1762138667668,0.002,109070.0,109060.0,0.21941768]
["bitfinex-derivatives","BTCF0:USTF0",1762138667959,0.04524,109070.0,109060.0,0.10772218]
["bitfinex-derivatives","BTCF0:USTF0",1762138668358,0.04524,109070.0,109060.0,0.12772218]
["bitfinex-derivatives","BTCF0:USTF0",1762138668657,0.02409,109070.0,109060.0,0.21941768]
["bitfinex-derivatives","BTCF0:USTF0",1762138669060,0.002,109070.0,109060.0,0.21941768]
["bitfinex-derivatives","BTCF0:USTF0",1762138669957,0.002,109070.0,109060.0,0.53929768]
["bitfinex-derivatives","BTCF0:USTF0",1762138670655,0.002,109070.0,109060.0,0.67818908]
["bitfinex-derivatives","BTCF0:USTF0",1762138670857,0.002,109070.0,109060.0,0.69467428]
["bitfinex-derivatives","BTCF0:USTF0",1762138671053,0.002,109070.0,109060.0,0.69567428]
["bitfinex-derivatives","BTCF0:USTF0",1762138671560,0.5149814,109100.0,109090.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138671765,0.53590853,109100.0,109090.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138672059,0.06416713,109100.0,109090.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138672259,0.21628853,109100.0,109090.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138672555,0.21628853,109100.0,109090.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762138672859,0.22428853,109100.0,109090.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762138673061,0.03438,109090.0,109080.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138673261,0.1953614,109090.0,109080.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138673465,0.1953614,109090.0,109080.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762138673960,0.20399903,109090.0,109080.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138674359,0.1953614,109090.0,109080.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138674558,0.1821314,109090.0,109080.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138674953,0.04324,109090.0,109080.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138675155,0.04424,109090.0,109080.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138675360,0.05747,109090.0,109080.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138676062,0.05747,109090.0,109080.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138676264,0.04424,109090.0,109080.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138677265,0.02309,109090.0,109080.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138677664,0.04424,109090.0,109080.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138678953,0.02309,109090.0,109080.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138679159,0.1963614,109090.0,109080.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138679663,0.05747,109090.0,109080.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138680560,0.04424,109090.0,109080.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138681165,0.04424,109090.0,109080.0,0.1494086]
["bitfinex-derivatives","BTCF0:USTF0",1762138681367,0.04424,109090.0,109080.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138681958,0.05747,109090.0,109080.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138683376,0.04424,109090.0,109080.0,0.1494087]
["bitfinex-derivatives","BTCF0:USTF0",1762138684368,0.04324,109090.0,109080.0,0.1494087]
["bitfinex-derivatives","BTCF0:USTF0",1762138684575,0.04324,109090.0,109080.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762138685168,0.04324,109100.0,109090.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138685667,0.04324,109100.0,109090.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138685668,0.1953614,109100.0,109090.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138686376,0.1953614,109100.0,109090.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762138686574,0.1953614,109100.0,109090.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138686975,0.1973614,109100.0,109090.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138687472,0.05847,109100.0,109090.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138687662,0.1953614,109100.0,109090.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138687868,0.1993614,109100.0,109090.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138688070,0.04724,109100.0,109090.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138688269,0.06047,109100.0,109090.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138688966,0.06047,109100.0,109090.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138689169,0.04324,109090.0,109080.0,0.05409314]
["bitfinex-derivatives","BTCF0:USTF0",1762138689471,0.1953614,109090.0,109080.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762138689672,0.05647,109090.0,109080.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762138689867,0.1953614,109090.0,109080.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138690268,0.05647,109090.0,109080.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138690475,0.05847,109090.0,109080.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762138691277,0.04524,109090.0,109080.0,0.09061314]
["bitfinex-derivatives","BTCF0:USTF0",1762138692074,0.04524,109090.0,109080.0,0.13999965]
["bitfinex-derivatives","BTCF0:USTF0",1762138692571,0.05847,109090.0,109080.0,0.13999965]
["bitfinex-derivatives","BTCF0:USTF0",1762138692973,0.04524,109090.0,109080.0,0.13999965]
["bitfinex-derivatives","BTCF0:USTF0",1762138693280,0.04524,109090.0,109080.0,0.14099965]
["bitfinex-derivatives","BTCF0:USTF0",1762138693474,0.02209,109090.0,109080.0,0.14199965]
["bitfinex-derivatives","BTCF0:USTF0",1762138693681,0.04324,109090.0,109080.0,0.14099965]
["bitfinex-derivatives","BTCF0:USTF0",1762138694174,0.04324,109090.0,109080.0,0.13999965]
["bitfinex-derivatives","BTCF0:USTF0",1762138694381,0.04524,109090.0,109080.0,0.13999965]
["bitfinex-derivatives","BTCF0:USTF0",1762138695284,0.04524,109090.0,109080.0,0.10711651]
["bitfinex-derivatives","BTCF0:USTF0",1762138696972,0.04524,109090.0,109080.0,0.19879521]
["bitfinex-derivatives","BTCF0:USTF0",1762138697173,0.02409,109090.0,109080.0,0.19879521]
["bitfinex-derivatives","BTCF0:USTF0",1762138697473,0.002,109090.0,109080.0,0.30978729]
["bitfinex-derivatives","BTCF0:USTF0",1762138697780,0.002,109090.0,109080.0,0.62938729]
["bitfinex-derivatives","BTCF0:USTF0",1762138699478,0.002,109090.0,109080.0,0.64938729]
["bitfinex-derivatives","BTCF0:USTF0",1762138700081,0.002,109090.0,109080.0,0.53839521]
["bitfinex-derivatives","BTCF0:USTF0",1762138700380,0.002,109090.0,109080.0,0.64938729]
["bitfinex-derivatives","BTCF0:USTF0",1762138700584,0.002,109090.0,109080.0,0.60000078]
["bitfinex-derivatives","BTCF0:USTF0",1762138701183,0.16985208,109120.0,109110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762138701979,0.76985208,109120.0,109110.0,0.07826839]
["bitfinex-derivatives","BTCF0:USTF0",1762138702379,0.76985208,109120.0,109110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762138702580,0.77849221,109120.0,109110.0,0.07826839]
["bitfinex-derivatives","BTCF0:USTF0",1762138702882,0.77849221,109120.0,109110.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762138702883,0.17849221,109120.0,109110.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762138703083,0.17849221,109120.0,109110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762138703485,0.18449221,109120.0,109110.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762138704287,0.05163,109120.0,109110.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762138704586,0.05163,109120.0,109110.0,0.14155598]
["bitfinex-derivatives","BTCF0:USTF0",1762138705689,0.05163,109120.0,109110.0,0.09208839]
["bitfinex-derivatives","BTCF0:USTF0",1762138705988,0.17641208,109120.0,109110.0,0.07826839]
["bitfinex-derivatives","BTCF0:USTF0",1762138706485,0.05163,109120.0,109110.0,0.09167839]
["bitfinex-derivatives","BTCF0:USTF0",1762138706787,0.05163,109120.0,109110.0,0.18333179]
["bitfinex-derivatives","BTCF0:USTF0",1762138706987,0.05163,109120.0,109110.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762138707287,0.05163,109120.0,109110.0,0.31134548]
["bitfinex-derivatives","BTCF0:USTF0",1762138707288,0.006,109120.0,109110.0,0.31134548]
["bitfinex-derivatives","BTCF0:USTF0",1762138707685,0.006,109120.0,109110.0,0.23333179]
["bitfinex-derivatives","BTCF0:USTF0",1762138707988,0.006,109120.0,109110.0,0.11167839]
["bitfinex-derivatives","BTCF0:USTF0",1762138708388,0.006,109120.0,109110.0,0.31432387]
["bitfinex-derivatives","BTCF0:USTF0",1762138709081,0.006,109120.0,109110.0,0.32304243]
["bitfinex-derivatives","BTCF0:USTF0",1762138710090,0.006,109120.0,109110.0,0.40251002]
["bitfinex-derivatives","BTCF0:USTF0",1762138710280,0.006,109120.0,109110.0,0.26138903]
["bitfinex-derivatives","BTCF0:USTF0",1762138710587,0.006,109120.0,109110.0,0.35304253]
["bitfinex-derivatives","BTCF0:USTF0",1762138711496,0.16951208,109140.0,109130.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762138712092,0.16951208,109140.0,109130.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762138712385,0.16951208,109140.0,109120.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762138712386,0.03602,109130.0,109120.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762138712590,0.16951208,109130.0,109120.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762138712990,0.16951208,109130.0,109110.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762138712991,0.05852,109120.0,109110.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762138713286,0.16951208,109120.0,109110.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1762138713491,0.16951208,109120.0,109110.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762138713790,0.17833446,109120.0,109110.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1762138714488,0.05852,109110.0,109100.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1762138714793,0.16951208,109110.0,109100.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1762138715192,0.05852,109110.0,109100.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1762138715394,0.16951208,109110.0,109100.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1762138715891,0.17051208,109110.0,109100.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1762138716293,0.05952,109110.0,109100.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1762138716593,0.04573,109110.0,109100.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1762138716984,0.04573,109110.0,109100.0,0.35481839]
["bitfinex-derivatives","BTCF0:USTF0",1762138717988,0.001,109110.0,109100.0,0.72845296]
["bitfinex-derivatives","BTCF0:USTF0",1762138718194,0.05852,109140.0,109130.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762138719791,0.06752,109140.0,109130.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762138719992,0.076082,109140.0,109130.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762138721491,0.076082,109140.0,109130.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762138722292,0.06752,109140.0,109130.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762138722489,0.07623663,109140.0,109130.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762138722788,0.02279,109140.0,109120.0,0.03287238]
["bitfinex-derivatives","BTCF0:USTF0",1762138722992,0.05852,109130.0,109120.0,0.07878238]
["bitfinex-derivatives","BTCF0:USTF0",1762138723588,0.05852,109130.0,109120.0,0.09219238]
["bitfinex-derivatives","BTCF0:USTF0",1762138724088,0.05852,109130.0,109120.0,0.07878238]
["bitfinex-derivatives","BTCF0:USTF0",1762138724493,0.05852,109130.0,109120.0,0.09219238]
["bitfinex-derivatives","BTCF0:USTF0",1762138724895,0.06452,109130.0,109120.0,0.09219238]
["bitfinex-derivatives","BTCF0:USTF0",1762138727391,0.06452,109130.0,109120.0,0.07878238]
["bitfinex-derivatives","BTCF0:USTF0",1762138729298,0.06452,109130.0,109120.0,0.12824997]
["bitfinex-derivatives","BTCF0:USTF0",1762138729798,0.06452,109130.0,109120.0,0.14135997]
["bitfinex-derivatives","BTCF0:USTF0",1762138732703,0.06452,109130.0,109120.0,0.12824997]
["bitfinex-derivatives","BTCF0:USTF0",1762138733603,0.29702498,109130.0,109120.0,0.07207759]
["bitfinex-derivatives","BTCF0:USTF0",1762138733791,0.25229498,109130.0,109120.0,0.03294812]
["bitfinex-derivatives","BTCF0:USTF0",1762138733994,1.21550498,109130.0,109120.0,0.03294812]
["bitfinex-derivatives","BTCF0:USTF0",1762138734500,0.05752,109120.0,109110.0,0.12548571]
["bitfinex-derivatives","BTCF0:USTF0",1762138736604,0.06052,109120.0,109110.0,0.12548571]
["bitfinex-derivatives","BTCF0:USTF0",1762138738307,0.17147839,109120.0,109110.0,0.12548571]
["bitfinex-derivatives","BTCF0:USTF0",1762138739109,0.15792839,109120.0,109110.0,0.13859571]
["bitfinex-derivatives","BTCF0:USTF0",1762138739609,0.06052,109120.0,109110.0,0.13859571]
["bitfinex-derivatives","BTCF0:USTF0",1762138740211,0.17147839,109120.0,109110.0,0.13859571]
["bitfinex-derivatives","BTCF0:USTF0",1762138740809,0.17147839,109120.0,109110.0,0.12548571]
["bitfinex-derivatives","BTCF0:USTF0",1762138742204,0.17147839,109120.0,109110.0,0.10444571]
["bitfinex-derivatives","BTCF0:USTF0",1762138742602,0.17147839,109120.0,109110.0,0.12548571]
["bitfinex-derivatives","BTCF0:USTF0",1762138743811,0.17147839,109120.0,109110.0,0.03294812]
["bitfinex-derivatives","BTCF0:USTF0",1762138744310,0.17147839,109120.0,109110.0,0.05497812]
["bitfinex-derivatives","BTCF0:USTF0",1762138744907,0.24568631,109120.0,109110.0,0.05497812]
["bitfinex-derivatives","BTCF0:USTF0",1762138745107,0.05752,109110.0,109100.0,0.12548571]
["bitfinex-derivatives","BTCF0:USTF0",1762138745410,0.48763839,109110.0,109100.0,0.07601812]
["bitfinex-derivatives","BTCF0:USTF0",1762138745607,0.48763839,109110.0,109100.0,0.03294812]
["bitfinex-derivatives","BTCF0:USTF0",1762138745806,0.05752,109100.0,109090.0,0.12548571]
["bitfinex-derivatives","BTCF0:USTF0",1762138746008,0.16847839,109100.0,109090.0,0.12548571]
["bitfinex-derivatives","BTCF0:USTF0",1762138746215,0.16847839,109100.0,109090.0,0.07601812]
["bitfinex-derivatives","BTCF0:USTF0",1762138746511,0.17714619,109100.0,109090.0,0.07601812]
["bitfinex-derivatives","BTCF0:USTF0",1762138747011,0.17714619,109100.0,109090.0,0.07701812]
["bitfinex-derivatives","BTCF0:USTF0",1762138747207,0.18014619,109100.0,109090.0,0.07701812]
["bitfinex-derivatives","BTCF0:USTF0",1762138747406,0.18014619,109100.0,109090.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762138748202,0.18014619,109100.0,109090.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1762138748606,0.05752,109090.0,109080.0,0.12548571]
["bitfinex-derivatives","BTCF0:USTF0",1762138748802,0.16847839,109090.0,109080.0,0.07601812]
["bitfinex-derivatives","BTCF0:USTF0",1762138749003,0.48763839,109090.0,109080.0,0.07601812]
["bitfinex-derivatives","BTCF0:USTF0",1762138752317,0.48763839,109090.0,109080.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1762138752918,0.48763839,109090.0,109080.0,0.07601812]
["bitfinex-derivatives","BTCF0:USTF0",1762138753119,0.37668,109090.0,109080.0,0.08912812]
["bitfinex-derivatives","BTCF0:USTF0",1762138753510,0.02193,109100.0,109090.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1762138753721,0.33797,109100.0,109090.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762138755322,0.46243839,109100.0,109090.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1762138755618,0.46543839,109100.0,109090.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1762138757112,0.05721,109090.0,109080.0,0.07743812]
["bitfinex-derivatives","BTCF0:USTF0",1762138757318,0.16816839,109090.0,109080.0,0.07743812]
["bitfinex-derivatives","BTCF0:USTF0",1762138757918,0.16816839,109090.0,109080.0,0.03294812]
["bitfinex-derivatives","BTCF0:USTF0",1762138758123,0.05721,109080.0,109070.0,0.07743812]
["bitfinex-derivatives","BTCF0:USTF0",1762138758418,0.59842562,109080.0,109070.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762138759411,0.59842562,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762138759624,0.59842562,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762138760120,0.59842562,109080.0,109070.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1762138760323,0.5151388,109080.0,109070.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1762138762116,0.5151388,109080.0,109070.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1762138763527,0.37633,109080.0,109070.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1762138764525,0.5151388,109080.0,109070.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1762138765326,0.5151388,109080.0,109070.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1762138766524,0.1960188,109080.0,109070.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1762138766827,0.36278,109080.0,109070.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1762138767326,0.36278,109080.0,109070.0,0.09457812]
["bitfinex-derivatives","BTCF0:USTF0",1762138767623,0.0437,109080.0,109070.0,0.18626512]
["bitfinex-derivatives","BTCF0:USTF0",1762138767817,0.02202,109080.0,109070.0,0.23573271]
["bitfinex-derivatives","BTCF0:USTF0",1762138768214,0.04541,109090.0,109080.0,0.1488386]
["bitfinex-derivatives","BTCF0:USTF0",1762138768420,0.04541,109100.0,109090.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762138768615,0.21329,109100.0,109090.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762138768820,0.2261,109100.0,109090.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762138769526,0.3649088,109100.0,109080.0,0.08236275]
["bitfinex-derivatives","BTCF0:USTF0",1762138769827,0.1970288,109090.0,109080.0,0.05496516]
["bitfinex-derivatives","BTCF0:USTF0",1762138770028,0.1970288,109090.0,109080.0,0.07691516]
["bitfinex-derivatives","BTCF0:USTF0",1762138770727,0.1970288,109090.0,109080.0,0.09005516]
["bitfinex-derivatives","BTCF0:USTF0",1762138771128,0.05822,109090.0,109080.0,0.09005516]
["bitfinex-derivatives","BTCF0:USTF0",1762138771326,0.05822,109090.0,109080.0,0.07691516]
["bitfinex-derivatives","BTCF0:USTF0",1762138772028,0.05822,109090.0,109080.0,0.08905516]
["bitfinex-derivatives","BTCF0:USTF0",1762138772336,0.1970288,109090.0,109080.0,0.08905516]
["bitfinex-derivatives","BTCF0:USTF0",1762138772930,0.05822,109090.0,109080.0,0.08905516]
["bitfinex-derivatives","BTCF0:USTF0",1762138773929,0.1970288,109090.0,109080.0,0.08905516]
["bitfinex-derivatives","BTCF0:USTF0",1762138774519,0.1970288,109090.0,109080.0,0.13852275]
["bitfinex-derivatives","BTCF0:USTF0",1762138775127,0.1970288,109090.0,109080.0,0.12538275]
["bitfinex-derivatives","BTCF0:USTF0",1762138776124,0.1970288,109090.0,109080.0,0.13852275]
["bitfinex-derivatives","BTCF0:USTF0",1762138776725,0.05822,109090.0,109080.0,0.13852275]
["bitfinex-derivatives","BTCF0:USTF0",1762138777331,0.05822,109090.0,109080.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1762138778835,0.1970288,109090.0,109080.0,0.09348759]
["bitfinex-derivatives","BTCF0:USTF0",1762138780331,0.16923799,109090.0,109080.0,0.09348759]
["bitfinex-derivatives","BTCF0:USTF0",1762138784439,0.16923799,109090.0,109080.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1762138784639,0.15642799,109090.0,109080.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1762138785439,0.17007799,109090.0,109080.0,0.10662759]
["bitfinex-derivatives","BTCF0:USTF0",1762138786037,0.17007799,109090.0,109080.0,0.09348759]
["bitfinex-derivatives","BTCF0:USTF0",1762138786539,0.17007799,109090.0,109080.0,0.04946759]
["bitfinex-derivatives","BTCF0:USTF0",1762138786540,0.28109598,109090.0,109080.0,0.04946759]
["bitfinex-derivatives","BTCF0:USTF0",1762138786744,0.05875,109080.0,109070.0,0.04946759]
["bitfinex-derivatives","BTCF0:USTF0",1762138787041,0.05875,109070.0,109060.0,0.09364759]
["bitfinex-derivatives","BTCF0:USTF0",1762138787233,0.16976799,109070.0,109060.0,0.09364759]
["bitfinex-derivatives","BTCF0:USTF0",1762138787430,0.16976799,109070.0,109060.0,0.10679759]
["bitfinex-derivatives","BTCF0:USTF0",1762138788434,0.16976799,109070.0,109060.0,0.09364759]
["bitfinex-derivatives","BTCF0:USTF0",1762138788739,0.16976799,109070.0,109060.0,0.10679759]
["bitfinex-derivatives","BTCF0:USTF0",1762138788941,0.16676799,109070.0,109060.0,0.10679759]
["bitfinex-derivatives","BTCF0:USTF0",1762138789543,0.16576799,109070.0,109060.0,0.10679759]
["bitfinex-derivatives","BTCF0:USTF0",1762138789843,0.16576799,109070.0,109060.0,0.11179759]
["bitfinex-derivatives","BTCF0:USTF0",1762138790043,0.16576799,109070.0,109060.0,0.11379759]
["bitfinex-derivatives","BTCF0:USTF0",1762138790242,0.0411,109070.0,109060.0,0.20549329]
["bitfinex-derivatives","BTCF0:USTF0",1762138790545,0.15211799,109070.0,109060.0,0.22481558]
["bitfinex-derivatives","BTCF0:USTF0",1762138790742,0.15211799,109070.0,109060.0,0.22479055]
["bitfinex-derivatives","BTCF0:USTF0",1762138791134,0.15211799,109070.0,109060.0,0.11377256]
["bitfinex-derivatives","BTCF0:USTF0",1762138793543,0.0411,109070.0,109060.0,0.31648635]
["bitfinex-derivatives","BTCF0:USTF0",1762138793734,0.12466799,109080.0,109060.0,0.26704379]
["bitfinex-derivatives","BTCF0:USTF0",1762138793940,0.15611799,109080.0,109070.0,0.21778751]
["bitfinex-derivatives","BTCF0:USTF0",1762138794647,0.15611799,109080.0,109070.0,0.10676952]
["bitfinex-derivatives","BTCF0:USTF0",1762138795845,0.15611799,109080.0,109070.0,0.10776952]
["bitfinex-derivatives","BTCF0:USTF0",1762138796352,0.15611799,109080.0,109070.0,0.19945692]
["bitfinex-derivatives","BTCF0:USTF0",1762138796741,0.15611799,109080.0,109070.0,0.10776952]
["bitfinex-derivatives","BTCF0:USTF0",1762138798044,0.15611799,109080.0,109070.0,0.19945692]
["bitfinex-derivatives","BTCF0:USTF0",1762138798240,0.15611799,109080.0,109070.0,0.31047491]
["bitfinex-derivatives","BTCF0:USTF0",1762138798241,0.0451,109080.0,109070.0,0.31047491]
["bitfinex-derivatives","BTCF0:USTF0",1762138798545,0.48780799,109100.0,109090.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762138798847,0.16892799,109100.0,109090.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762138799051,0.16892799,109100.0,109090.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762138799746,0.27994598,109100.0,109090.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762138800052,0.28094598,109100.0,109090.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762138800944,0.28494598,109100.0,109090.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762138801651,0.28494598,109100.0,109090.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1762138801852,0.28494598,109100.0,109090.0,0.05479763]
["bitfinex-derivatives","BTCF0:USTF0",1762138802053,0.28494598,109100.0,109090.0,0.03295763]
["bitfinex-derivatives","BTCF0:USTF0",1762138802254,0.39596397,109100.0,109090.0,0.03295763]
["bitfinex-derivatives","BTCF0:USTF0",1762138803146,0.02314,109090.0,109080.0,0.08239657]
["bitfinex-derivatives","BTCF0:USTF0",1762138803453,0.59962598,109090.0,109080.0,0.03295763]
["bitfinex-derivatives","BTCF0:USTF0",1762138803653,0.05805,109080.0,109070.0,0.10423657]
["bitfinex-derivatives","BTCF0:USTF0",1762138803854,0.28008598,109080.0,109070.0,0.10423657]
["bitfinex-derivatives","BTCF0:USTF0",1762138804053,0.05805,109080.0,109070.0,0.12657657]
["bitfinex-derivatives","BTCF0:USTF0",1762138804254,0.48790799,109080.0,109070.0,0.13972657]
["bitfinex-derivatives","BTCF0:USTF0",1762138804661,0.48790799,109080.0,109070.0,0.09361894]
["bitfinex-derivatives","BTCF0:USTF0",1762138805153,0.59892598,109080.0,109070.0,0.09361894]
["bitfinex-derivatives","BTCF0:USTF0",1762138805746,0.28008598,109080.0,109070.0,0.09461894]
["bitfinex-derivatives","BTCF0:USTF0",1762138805952,0.59892598,109080.0,109070.0,0.09461894]
["bitfinex-derivatives","BTCF0:USTF0",1762138806146,0.37689,109080.0,109070.0,0.10776894]
["bitfinex-derivatives","BTCF0:USTF0",1762138806346,0.05805,109080.0,109070.0,0.10776894]
["bitfinex-derivatives","BTCF0:USTF0",1762138806551,0.15611799,109080.0,109070.0,0.21878693]
["bitfinex-derivatives","BTCF0:USTF0",1762138806752,0.02314,109080.0,109070.0,0.31047433]
["bitfinex-derivatives","BTCF0:USTF0",1762138806954,0.16892799,109100.0,109090.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762138807154,0.48776799,109100.0,109090.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762138807656,0.27994598,109100.0,109090.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762138807849,0.59878598,109100.0,109090.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762138808054,0.60278598,109100.0,109090.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762138808254,0.60278598,109100.0,109090.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762138808453,0.06291,109100.0,109090.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762138808657,0.0501,109100.0,109090.0,0.10676482]
["bitfinex-derivatives","BTCF0:USTF0",1762138808953,0.06222,109100.0,109090.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762138809154,0.20096076,109100.0,109090.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762138810448,0.19896076,109100.0,109090.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762138810649,0.05875,109090.0,109080.0,0.09361482]
["bitfinex-derivatives","BTCF0:USTF0",1762138810849,0.19749076,109090.0,109080.0,0.09361482]
["bitfinex-derivatives","BTCF0:USTF0",1762138811245,0.19749076,109090.0,109080.0,0.07127482]
["bitfinex-derivatives","BTCF0:USTF0",1762138811452,0.19749076,109090.0,109080.0,0.09361482]
["bitfinex-derivatives","BTCF0:USTF0",1762138811852,0.19749076,109090.0,109080.0,0.10676482]
["bitfinex-derivatives","BTCF0:USTF0",1762138812057,0.0451,109090.0,109080.0,0.10676482]
["bitfinex-derivatives","BTCF0:USTF0",1762138812258,0.0481,109090.0,109080.0,0.10676482]
["bitfinex-derivatives","BTCF0:USTF0",1762138812761,0.06175,109090.0,109080.0,0.10676482]
["bitfinex-derivatives","BTCF0:USTF0",1762138813057,0.06175,109090.0,109080.0,0.09361482]
["bitfinex-derivatives","BTCF0:USTF0",1762138813559,0.20049076,109090.0,109080.0,0.09361482]
["bitfinex-derivatives","BTCF0:USTF0",1762138814352,0.20049076,109090.0,109080.0,0.10676482]
["bitfinex-derivatives","BTCF0:USTF0",1762138814859,0.20049076,109090.0,109080.0,0.09361482]
["bitfinex-derivatives","BTCF0:USTF0",1762138815558,0.20049076,109090.0,109080.0,0.10700482]
["bitfinex-derivatives","BTCF0:USTF0",1762138815760,0.0481,109090.0,109080.0,0.10700482]
["bitfinex-derivatives","BTCF0:USTF0",1762138817860,0.0481,109090.0,109080.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1762138817861,0.003,109090.0,109080.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1762138818163,0.02542,109090.0,109080.0,0.10700482]
["bitfinex-derivatives","BTCF0:USTF0",1762138818363,0.20137076,109090.0,109080.0,0.09361482]
["bitfinex-derivatives","BTCF0:USTF0",1762138818565,0.06263,109090.0,109080.0,0.09361482]
["bitfinex-derivatives","BTCF0:USTF0",1762138818772,0.06263,109090.0,109080.0,0.10700482]
["bitfinex-derivatives","BTCF0:USTF0",1762138818961,0.04869,109090.0,109080.0,0.10700482]
["bitfinex-derivatives","BTCF0:USTF0",1762138819156,0.04769,109090.0,109080.0,0.10700482]
["bitfinex-derivatives","BTCF0:USTF0",1762138819862,0.02442,109090.0,109080.0,0.10700482]
["bitfinex-derivatives","BTCF0:USTF0",1762138820165,0.04569,109090.0,109080.0,0.10800482]
["bitfinex-derivatives","BTCF0:USTF0",1762138820962,0.04869,109090.0,109080.0,0.10700482]
["bitfinex-derivatives","BTCF0:USTF0",1762138821268,0.04869,109090.0,109080.0,0.19868372]
["bitfinex-derivatives","BTCF0:USTF0",1762138821470,0.04869,109090.0,109080.0,0.21520569]
["bitfinex-derivatives","BTCF0:USTF0",1762138822168,0.04869,109090.0,109080.0,0.12352679]
["bitfinex-derivatives","BTCF0:USTF0",1762138822469,0.04869,109090.0,109080.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762138823361,0.06063,109090.0,109080.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762138823864,0.05963,109090.0,109080.0,0.10801794]
["bitfinex-derivatives","BTCF0:USTF0",1762138824663,0.29420368,109090.0,109080.0,0.09362794]
["bitfinex-derivatives","BTCF0:USTF0",1762138825064,0.29520368,109090.0,109080.0,0.09362794]
["bitfinex-derivatives","BTCF0:USTF0",1762138826673,0.06263,109090.0,109080.0,0.09362794]
["bitfinex-derivatives","BTCF0:USTF0",1762138827374,0.61388368,109090.0,109080.0,0.04944794]
["bitfinex-derivatives","BTCF0:USTF0",1762138827573,0.05596,109080.0,109070.0,0.04944794]
["bitfinex-derivatives","BTCF0:USTF0",1762138827767,0.28853368,109080.0,109070.0,0.04944794]
["bitfinex-derivatives","BTCF0:USTF0",1762138828171,0.28853368,109080.0,109070.0,0.09507794]
["bitfinex-derivatives","BTCF0:USTF0",1762138828372,0.27807534,109080.0,109070.0,0.09507794]
["bitfinex-derivatives","BTCF0:USTF0",1762138828769,0.27807534,109080.0,109070.0,0.04944794]
["bitfinex-derivatives","BTCF0:USTF0",1762138828975,0.05596,109070.0,109060.0,0.09507794]
["bitfinex-derivatives","BTCF0:USTF0",1762138829170,0.16701767,109070.0,109060.0,0.09507794]
["bitfinex-derivatives","BTCF0:USTF0",1762138829365,0.16701767,109070.0,109060.0,0.10905794]
["bitfinex-derivatives","BTCF0:USTF0",1762138829674,0.042,109070.0,109060.0,0.10905794]
["bitfinex-derivatives","BTCF0:USTF0",1762138829976,0.02078,109070.0,109060.0,0.26236337]
["bitfinex-derivatives","BTCF0:USTF0",1762138830174,0.043,109090.0,109080.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1762138830379,0.043,109090.0,109080.0,0.10087482]
["bitfinex-derivatives","BTCF0:USTF0",1762138832181,0.16701767,109090.0,109080.0,0.10087482]
["bitfinex-derivatives","BTCF0:USTF0",1762138832382,0.05596,109090.0,109080.0,0.10087482]
["bitfinex-derivatives","BTCF0:USTF0",1762138832675,0.05796,109090.0,109080.0,0.10087482]
["bitfinex-derivatives","BTCF0:USTF0",1762138832876,0.05796,109090.0,109080.0,0.09507482]
["bitfinex-derivatives","BTCF0:USTF0",1762138833078,0.045,109090.0,109080.0,0.20073372]
["bitfinex-derivatives","BTCF0:USTF0",1762138833381,0.045,109090.0,109080.0,0.10905482]
["bitfinex-derivatives","BTCF0:USTF0",1762138833772,0.045,109090.0,109080.0,0.20073372]
["bitfinex-derivatives","BTCF0:USTF0",1762138834172,0.02378,109090.0,109080.0,0.20073372]
["bitfinex-derivatives","BTCF0:USTF0",1762138834777,0.045,109090.0,109080.0,0.20073372]
["bitfinex-derivatives","BTCF0:USTF0",1762138834984,0.045,109090.0,109080.0,0.10905482]
["bitfinex-derivatives","BTCF0:USTF0",1762138836267,0.045,109090.0,109080.0,0.20073382]
["bitfinex-derivatives","BTCF0:USTF0",1762138836473,0.002,109090.0,109080.0,0.55588579]
["bitfinex-derivatives","BTCF0:USTF0",1762138838083,0.002,109090.0,109080.0,0.55688579]
["bitfinex-derivatives","BTCF0:USTF0",1762138838480,0.74443335,109120.0,109110.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1762138838685,0.34933335,109120.0,109110.0,0.10366253]
["bitfinex-derivatives","BTCF0:USTF0",1762138839386,0.34933335,109120.0,109110.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1762138839785,0.35833335,109120.0,109110.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1762138841478,0.35433335,109120.0,109110.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1762138842201,0.05596,109150.0,109140.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762138842386,0.07686095,109150.0,109140.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762138842592,0.043,109150.0,109140.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762138843385,0.053,109150.0,109140.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762138843979,0.06596,109150.0,109140.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762138844183,0.05596,109140.0,109130.0,0.34107]
["bitfinex-derivatives","BTCF0:USTF0",1762138844391,0.05596,109140.0,109130.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762138844584,0.05596,109140.0,109130.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762138844786,0.043,109140.0,109130.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762138845494,0.0276,109150.0,109140.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762138845894,0.0216,109150.0,109140.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762138846388,0.04378,109160.0,109150.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1762138846584,0.04378,109160.0,109150.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762138848590,0.05178,109160.0,109150.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762138850086,0.0296,109160.0,109150.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1762138850393,0.0296,109160.0,109150.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762138850892,0.0296,109160.0,109150.0,0.06813706]
["bitfinex-derivatives","BTCF0:USTF0",1762138851188,0.05178,109160.0,109150.0,0.06813706]
["bitfinex-derivatives","BTCF0:USTF0",1762138851491,0.06495,109160.0,109150.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762138855092,0.06495,109160.0,109150.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762138855283,0.06495,109160.0,109150.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762138855692,0.06495,109160.0,109150.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762138857197,0.05695,109160.0,109150.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1762138857494,0.04378,109160.0,109150.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1762138858091,0.05695,109160.0,109150.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1762138858693,0.28955246,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762138860692,0.04378,109140.0,109130.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762138860893,0.05695,109140.0,109130.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762138861095,0.03477,109130.0,109120.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762138861296,0.05695,109130.0,109120.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762138861497,0.05695,109130.0,109120.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762138861789,0.04378,109130.0,109120.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762138862189,0.05695,109130.0,109120.0,0.06820504]
["bitfinex-derivatives","BTCF0:USTF0",1762138862799,0.05695,109130.0,109120.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762138863001,0.05695,109130.0,109120.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1762138863298,0.05695,109130.0,109120.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762138863495,0.05695,109130.0,109120.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1762138863996,0.05695,109130.0,109120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762138864600,0.05695,109130.0,109120.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1762138864792,0.05695,109130.0,109120.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1762138864998,0.37727,109130.0,109120.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1762138865702,0.37727,109130.0,109100.0,0.29512205]
["bitfinex-derivatives","BTCF0:USTF0",1762138865703,0.04378,109110.0,109100.0,0.34094205]
["bitfinex-derivatives","BTCF0:USTF0",1762138866095,0.05695,109110.0,109100.0,0.33188133]
["bitfinex-derivatives","BTCF0:USTF0",1762138866296,0.05695,109110.0,109100.0,0.05935714]
["bitfinex-derivatives","BTCF0:USTF0",1762138866899,0.05695,109110.0,109100.0,0.04588714]
["bitfinex-derivatives","BTCF0:USTF0",1762138867196,0.05695,109110.0,109100.0,0.06335714]
["bitfinex-derivatives","BTCF0:USTF0",1762138867801,0.05695,109110.0,109100.0,0.06535714]
["bitfinex-derivatives","BTCF0:USTF0",1762138868398,0.04378,109110.0,109100.0,0.06535714]
["bitfinex-derivatives","BTCF0:USTF0",1762138868894,0.05695,109110.0,109100.0,0.06535714]
["bitfinex-derivatives","BTCF0:USTF0",1762138869090,0.04378,109110.0,109100.0,0.06535714]
["bitfinex-derivatives","BTCF0:USTF0",1762138870103,0.0216,109120.0,109110.0,0.1374728]
["bitfinex-derivatives","BTCF0:USTF0",1762138870300,0.04378,109130.0,109120.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762138871104,0.04378,109130.0,109120.0,0.1509353]
["bitfinex-derivatives","BTCF0:USTF0",1762138871297,0.04378,109140.0,109130.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1762138871500,0.05695,109140.0,109130.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762138871800,0.05695,109130.0,109120.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762138872212,0.05695,109130.0,109120.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762138873198,0.05695,109130.0,109120.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762138873909,0.05995,109130.0,109120.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762138874201,0.05995,109130.0,109120.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762138874605,0.05995,109130.0,109120.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762138874997,0.05995,109130.0,109120.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762138875296,0.05995,109130.0,109120.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762138876205,0.05695,109130.0,109120.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762138879392,0.02168,109120.0,109110.0,0.07227419]
["bitfinex-derivatives","BTCF0:USTF0",1762138879597,0.05769,109120.0,109110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762138879801,0.04473,109120.0,109110.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762138883011,0.05769,109120.0,109110.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762138883514,0.19635848,109120.0,109110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762138884313,0.05769,109120.0,109110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762138884914,0.05769,109120.0,109110.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762138886118,0.05769,109120.0,109110.0,0.10747419]
["bitfinex-derivatives","BTCF0:USTF0",1762138888912,0.05769,109120.0,109110.0,0.09371419]
["bitfinex-derivatives","BTCF0:USTF0",1762138889106,0.19635848,109120.0,109110.0,0.09371419]
["bitfinex-derivatives","BTCF0:USTF0",1762138890319,0.19635848,109120.0,109110.0,0.07227419]
["bitfinex-derivatives","BTCF0:USTF0",1762138890515,0.05899,109110.0,109100.0,0.04426714]
["bitfinex-derivatives","BTCF0:USTF0",1762138890713,0.19765848,109110.0,109100.0,0.09369655]
["bitfinex-derivatives","BTCF0:USTF0",1762138891719,0.19765848,109110.0,109100.0,0.09669655]
["bitfinex-derivatives","BTCF0:USTF0",1762138891908,0.04568,109110.0,109100.0,0.20211865]
["bitfinex-derivatives","BTCF0:USTF0",1762138892104,0.04568,109120.0,109110.0,0.1278137]
["bitfinex-derivatives","BTCF0:USTF0",1762138892309,0.04568,109120.0,109110.0,0.19904311]
["bitfinex-derivatives","BTCF0:USTF0",1762138892512,0.04568,109120.0,109110.0,0.10738941]
["bitfinex-derivatives","BTCF0:USTF0",1762138892706,0.02293,109130.0,109120.0,0.1278053]
["bitfinex-derivatives","BTCF0:USTF0",1762138892910,0.04568,109140.0,109130.0,0.1495969]
["bitfinex-derivatives","BTCF0:USTF0",1762138893120,0.04568,109140.0,109130.0,0.19902631]
["bitfinex-derivatives","BTCF0:USTF0",1762138893410,0.04568,109150.0,109140.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762138893615,0.04568,109150.0,109140.0,0.10738941]
["bitfinex-derivatives","BTCF0:USTF0",1762138894519,0.04568,109150.0,109140.0,0.19901791]
["bitfinex-derivatives","BTCF0:USTF0",1762138894723,0.04568,109160.0,109150.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762138894918,0.04568,109160.0,109150.0,0.10738941]
["bitfinex-derivatives","BTCF0:USTF0",1762138895310,0.04568,109160.0,109150.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762138896518,0.05068,109160.0,109150.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762138896712,0.06399,109160.0,109150.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762138897222,0.05068,109160.0,109150.0,0.1495801]
["bitfinex-derivatives","BTCF0:USTF0",1762138897610,0.05068,109160.0,109150.0,0.19900951]
["bitfinex-derivatives","BTCF0:USTF0",1762138898022,0.05068,109160.0,109150.0,0.10738941]
["bitfinex-derivatives","BTCF0:USTF0",1762138899121,0.05068,109160.0,109150.0,0.19900951]
["bitfinex-derivatives","BTCF0:USTF0",1762138899906,0.005,109160.0,109150.0,0.19900951]
["bitfinex-derivatives","BTCF0:USTF0",1762138900113,0.05068,109160.0,109150.0,0.10738941]
["bitfinex-derivatives","BTCF0:USTF0",1762138900318,0.20265848,109160.0,109150.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762138901414,0.04568,109150.0,109140.0,0.40310941]
["bitfinex-derivatives","BTCF0:USTF0",1762138901622,0.05899,109150.0,109140.0,0.10738941]
["bitfinex-derivatives","BTCF0:USTF0",1762138902013,0.05899,109150.0,109140.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762138902522,0.19765848,109150.0,109140.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762138902822,0.06199,109150.0,109140.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762138903119,0.05899,109140.0,109130.0,0.41170941]
["bitfinex-derivatives","BTCF0:USTF0",1762138903317,0.19765848,109140.0,109130.0,0.41170941]
["bitfinex-derivatives","BTCF0:USTF0",1762138903520,0.19765848,109140.0,109130.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1762138904716,0.05899,109140.0,109130.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1762138905022,0.05899,109140.0,109130.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1762138906823,0.05899,109140.0,109130.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1762138907024,0.05899,109140.0,109130.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762138907324,0.19765848,109140.0,109130.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762138907525,0.19765848,109140.0,109130.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1762138908124,0.05637,109130.0,109120.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762138908423,0.05637,109130.0,109120.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762138908424,0.19503848,109130.0,109120.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762138908922,0.05637,109130.0,109120.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762138909123,0.02416,109140.0,109130.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762138909317,0.0458,109140.0,109130.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762138909717,0.19803848,109140.0,109130.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762138909921,0.03521,109130.0,109120.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762138910120,0.05637,109130.0,109120.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762138910321,0.0428,109130.0,109120.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762138910718,0.05637,109130.0,109120.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762138911016,0.0428,109130.0,109120.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762138911214,0.0458,109130.0,109120.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762138912016,0.0458,109130.0,109120.0,0.1485352]
["bitfinex-derivatives","BTCF0:USTF0",1762138912218,0.003,109130.0,109120.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762138912529,0.02416,109130.0,109120.0,0.1485352]
["bitfinex-derivatives","BTCF0:USTF0",1762138912916,0.02416,109130.0,109120.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762138913132,0.02116,109130.0,109120.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762138913326,0.02116,109130.0,109120.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762138913624,0.02116,109130.0,109120.0,0.1515352]
["bitfinex-derivatives","BTCF0:USTF0",1762138913826,0.13801516,109150.0,109140.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762138914025,0.13801516,109150.0,109140.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762138914026,0.0428,109150.0,109140.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762138915923,0.0478,109150.0,109140.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762138916821,0.0458,109150.0,109140.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762138917623,0.003,109150.0,109140.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762138917923,0.003,109150.0,109140.0,0.1685185]
["bitfinex-derivatives","BTCF0:USTF0",1762138918229,0.003,109150.0,109140.0,0.19794791]
["bitfinex-derivatives","BTCF0:USTF0",1762138919728,0.003,109150.0,109140.0,0.33661639]
["bitfinex-derivatives","BTCF0:USTF0",1762138920822,0.003,109150.0,109140.0,0.28718698]
["bitfinex-derivatives","BTCF0:USTF0",1762138921327,0.003,109150.0,109140.0,0.35309702]
["bitfinex-derivatives","BTCF0:USTF0",1762138921523,0.12441953,109170.0,109160.0,0.1440216]
["bitfinex-derivatives","BTCF0:USTF0",1762138921726,0.12441953,109170.0,109160.0,0.65001511]
["bitfinex-derivatives","BTCF0:USTF0",1762138922023,0.12441953,109170.0,109160.0,0.65069008]
["bitfinex-derivatives","BTCF0:USTF0",1762138922230,0.12441953,109170.0,109160.0,0.88854993]
["bitfinex-derivatives","BTCF0:USTF0",1762138922422,0.01344,109200.0,109170.0,0.0915992]
["bitfinex-derivatives","BTCF0:USTF0",1762138922423,0.05637,109190.0,109170.0,0.0915992]
["bitfinex-derivatives","BTCF0:USTF0",1762138922621,0.05637,109190.0,109180.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1762138923622,0.01457,109190.0,109180.0,0.59757909]
["bitfinex-derivatives","BTCF0:USTF0",1762138923822,0.001,109190.0,109180.0,0.59757909]
["bitfinex-derivatives","BTCF0:USTF0",1762138924522,0.001,109190.0,109180.0,0.45666848]
["bitfinex-derivatives","BTCF0:USTF0",1762138924722,0.05737,109190.0,109180.0,0.36724303]
["bitfinex-derivatives","BTCF0:USTF0",1762138925430,0.01657,109190.0,109180.0,0.45883803]
["bitfinex-derivatives","BTCF0:USTF0",1762138925627,0.01657,109190.0,109180.0,0.36724303]
["bitfinex-derivatives","BTCF0:USTF0",1762138925834,0.03773,109190.0,109180.0,0.36724303]
["bitfinex-derivatives","BTCF0:USTF0",1762138926333,0.03773,109190.0,109180.0,0.40002897]
["bitfinex-derivatives","BTCF0:USTF0",1762138927037,0.05937,109190.0,109180.0,0.40002897]
["bitfinex-derivatives","BTCF0:USTF0",1762138927522,0.03773,109190.0,109180.0,0.40002897]
["bitfinex-derivatives","BTCF0:USTF0",1762138927723,0.03773,109190.0,109180.0,0.49162407]
["bitfinex-derivatives","BTCF0:USTF0",1762138927724,0.003,109190.0,109180.0,0.49162407]
["bitfinex-derivatives","BTCF0:USTF0",1762138927926,0.003,109190.0,109180.0,0.40002897]
["bitfinex-derivatives","BTCF0:USTF0",1762138928125,0.03773,109190.0,109180.0,0.35078594]
["bitfinex-derivatives","BTCF0:USTF0",1762138928432,0.05937,109190.0,109180.0,0.35078594]
["bitfinex-derivatives","BTCF0:USTF0",1762138928734,0.05937,109190.0,109180.0,0.03278594]
["bitfinex-derivatives","BTCF0:USTF0",1762138928925,0.05937,109190.0,109180.0,0.35066594]
["bitfinex-derivatives","BTCF0:USTF0",1762138929127,0.05937,109190.0,109180.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1762138930928,0.05637,109180.0,109170.0,0.03278594]
["bitfinex-derivatives","BTCF0:USTF0",1762138931134,0.05637,109180.0,109170.0,0.35066594]
["bitfinex-derivatives","BTCF0:USTF0",1762138931333,0.05637,109170.0,109160.0,0.04164579]
["bitfinex-derivatives","BTCF0:USTF0",1762138931535,0.05637,109170.0,109160.0,0.35952579]
["bitfinex-derivatives","BTCF0:USTF0",1762138932034,0.05637,109170.0,109160.0,0.45113779]
["bitfinex-derivatives","BTCF0:USTF0",1762138932238,0.05737,109180.0,109160.0,0.45113779]
["bitfinex-derivatives","BTCF0:USTF0",1762138932935,0.05737,109180.0,109170.0,0.0916035]
["bitfinex-derivatives","BTCF0:USTF0",1762138933131,0.03473,109180.0,109170.0,0.23027198]
["bitfinex-derivatives","BTCF0:USTF0",1762138933437,0.01357,109180.0,109170.0,0.13866848]
["bitfinex-derivatives","BTCF0:USTF0",1762138933733,0.05637,109180.0,109160.0,0.09488882]
["bitfinex-derivatives","BTCF0:USTF0",1762138933938,0.05637,109180.0,109160.0,0.09688882]
["bitfinex-derivatives","BTCF0:USTF0",1762138933939,0.05637,109170.0,109160.0,0.09688882]
["bitfinex-derivatives","BTCF0:USTF0",1762138934123,0.05637,109170.0,109160.0,0.36548579]
["bitfinex-derivatives","BTCF0:USTF0",1762138934329,0.05637,109170.0,109160.0,0.45709799]
["bitfinex-derivatives","BTCF0:USTF0",1762138934529,0.05637,109170.0,109160.0,0.45109799]
["bitfinex-derivatives","BTCF0:USTF0",1762138934732,0.05637,109170.0,109160.0,0.36348579]
["bitfinex-derivatives","BTCF0:USTF0",1762138935038,0.05637,109170.0,109160.0,0.45509809]
["bitfinex-derivatives","BTCF0:USTF0",1762138935240,0.05637,109170.0,109160.0,0.45709809]
["bitfinex-derivatives","BTCF0:USTF0",1762138935936,0.05926,109180.0,109170.0,0.0916039]
["bitfinex-derivatives","BTCF0:USTF0",1762138936541,0.05926,109190.0,109170.0,0.25027238]
["bitfinex-derivatives","BTCF0:USTF0",1762138936743,0.05926,109190.0,109170.0,0.23027238]
["bitfinex-derivatives","BTCF0:USTF0",1762138937135,0.05926,109190.0,109180.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1762138938539,0.06026,109190.0,109180.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1762138939143,0.06026,109190.0,109180.0,0.4094355]
["bitfinex-derivatives","BTCF0:USTF0",1762138939742,0.06026,109190.0,109180.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1762138940646,0.06026,109190.0,109180.0,0.4094355]
["bitfinex-derivatives","BTCF0:USTF0",1762138941745,0.01457,109190.0,109180.0,0.54810398]
["bitfinex-derivatives","BTCF0:USTF0",1762138941941,0.01457,109190.0,109180.0,0.60088992]
["bitfinex-derivatives","BTCF0:USTF0",1762138942246,0.01457,109190.0,109180.0,0.44222144]
["bitfinex-derivatives","BTCF0:USTF0",1762138943041,0.06026,109190.0,109180.0,0.35062594]
["bitfinex-derivatives","BTCF0:USTF0",1762138943239,0.06026,109190.0,109180.0,0.44222144]
["bitfinex-derivatives","BTCF0:USTF0",1762138943943,0.03776,109190.0,109180.0,0.46222144]
["bitfinex-derivatives","BTCF0:USTF0",1762138944145,0.01457,109190.0,109180.0,0.51146447]
["bitfinex-derivatives","BTCF0:USTF0",1762138945247,0.03776,109190.0,109180.0,0.47867853]
["bitfinex-derivatives","BTCF0:USTF0",1762138945849,0.01457,109190.0,109180.0,0.47867853]
["bitfinex-derivatives","BTCF0:USTF0",1762138946049,0.05653,109210.0,109200.0,0.0915789]
["bitfinex-derivatives","BTCF0:USTF0",1762138946347,0.05653,109210.0,109200.0,0.3506316]
["bitfinex-derivatives","BTCF0:USTF0",1762138947151,0.06353,109210.0,109200.0,0.3506316]
["bitfinex-derivatives","BTCF0:USTF0",1762138949253,0.06353,109210.0,109200.0,0.39987463]
["bitfinex-derivatives","BTCF0:USTF0",1762138955854,0.89562524,109210.0,109200.0,0.0328316]
["bitfinex-derivatives","BTCF0:USTF0",1762138956360,0.05625,109200.0,109190.0,0.39979463]
["bitfinex-derivatives","BTCF0:USTF0",1762138956556,0.05625,109200.0,109190.0,0.08207463]
["bitfinex-derivatives","BTCF0:USTF0",1762138956757,0.05625,109200.0,109190.0,0.0328316]
["bitfinex-derivatives","BTCF0:USTF0",1762138956961,0.88834524,109200.0,109190.0,0.0328316]
["bitfinex-derivatives","BTCF0:USTF0",1762138957558,0.89234524,109200.0,109190.0,0.0328316]
["bitfinex-derivatives","BTCF0:USTF0",1762138958156,0.66025,109200.0,109190.0,0.0328316]
["bitfinex-derivatives","BTCF0:USTF0",1762138958662,0.89234524,109200.0,109190.0,0.0328316]
["bitfinex-derivatives","BTCF0:USTF0",1762138959061,0.05625,109190.0,109180.0,0.08207463]
["bitfinex-derivatives","BTCF0:USTF0",1762138959262,0.28834524,109190.0,109180.0,0.0328316]
["bitfinex-derivatives","BTCF0:USTF0",1762138959462,0.28834524,109190.0,109180.0,0.08207463]
["bitfinex-derivatives","BTCF0:USTF0",1762138959763,0.05625,109180.0,109170.0,0.43008151]
["bitfinex-derivatives","BTCF0:USTF0",1762138960757,0.05625,109180.0,109170.0,0.11236151]
["bitfinex-derivatives","BTCF0:USTF0",1762138960957,0.05625,109180.0,109170.0,0.06311848]
["bitfinex-derivatives","BTCF0:USTF0",1762138961160,1.20293,109180.0,109170.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762138961666,0.05625,109170.0,109160.0,0.0328316]
["bitfinex-derivatives","BTCF0:USTF0",1762138962058,0.05625,109170.0,109150.0,0.39975463]
["bitfinex-derivatives","BTCF0:USTF0",1762138962269,0.05425,109160.0,109150.0,0.44329463]
["bitfinex-derivatives","BTCF0:USTF0",1762138962759,0.05425,109160.0,109150.0,0.0328316]
["bitfinex-derivatives","BTCF0:USTF0",1762138963060,0.04925,109150.0,109140.0,0.0763716]
["bitfinex-derivatives","BTCF0:USTF0",1762138963267,0.28134524,109150.0,109140.0,0.0763716]
["bitfinex-derivatives","BTCF0:USTF0",1762138963659,0.27934524,109150.0,109140.0,0.0763716]
["bitfinex-derivatives","BTCF0:USTF0",1762138963863,0.27434524,109150.0,109140.0,0.0763716]
["bitfinex-derivatives","BTCF0:USTF0",1762138964060,0.04225,109150.0,109140.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762138965068,0.04225,109150.0,109140.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762138965466,0.02879,109150.0,109140.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1762138965669,0.05699,109160.0,109150.0,0.1460304]
["bitfinex-derivatives","BTCF0:USTF0",1762138966060,0.04353,109160.0,109150.0,0.1460304]
["bitfinex-derivatives","BTCF0:USTF0",1762138966466,0.04353,109160.0,109150.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1762138966655,0.04353,109160.0,109150.0,0.1460306]
["bitfinex-derivatives","BTCF0:USTF0",1762138967062,0.04453,109160.0,109150.0,0.1460306]
["bitfinex-derivatives","BTCF0:USTF0",1762138967463,0.0574,109160.0,109150.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1762138968074,0.0574,109160.0,109150.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762138968770,0.0574,109160.0,109150.0,0.1361714]
["bitfinex-derivatives","BTCF0:USTF0",1762138968970,0.0574,109160.0,109150.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762138969773,0.0574,109160.0,109150.0,0.136171]
["bitfinex-derivatives","BTCF0:USTF0",1762138970473,0.04453,109160.0,109150.0,0.144351]
["bitfinex-derivatives","BTCF0:USTF0",1762138970866,0.0574,109160.0,109150.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762138971574,0.001,109160.0,109150.0,0.1497208]
["bitfinex-derivatives","BTCF0:USTF0",1762138971970,0.02301,109160.0,109150.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1762138973875,0.04453,109160.0,109150.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1762138974279,0.02301,109160.0,109150.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1762138974863,0.001,109160.0,109150.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1762138975068,0.001,109160.0,109150.0,0.5203124]
["bitfinex-derivatives","BTCF0:USTF0",1762138975267,0.001,109160.0,109150.0,0.56955543]
["bitfinex-derivatives","BTCF0:USTF0",1762138976574,0.001,109160.0,109150.0,0.53672383]
["bitfinex-derivatives","BTCF0:USTF0",1762138977869,0.001,109160.0,109150.0,0.56672383]
["bitfinex-derivatives","BTCF0:USTF0",1762138978284,0.001,109160.0,109150.0,0.53672383]
["bitfinex-derivatives","BTCF0:USTF0",1762138980281,0.001,109160.0,109150.0,0.4874808]
["bitfinex-derivatives","BTCF0:USTF0",1762138980679,0.001,109160.0,109150.0,0.4674808]
["bitfinex-derivatives","BTCF0:USTF0",1762138980983,0.0574,109160.0,109150.0,0.4250689]
["bitfinex-derivatives","BTCF0:USTF0",1762138981282,0.0574,109160.0,109150.0,0.5031408]
["bitfinex-derivatives","BTCF0:USTF0",1762138981474,0.0574,109160.0,109150.0,0.53595788]
["bitfinex-derivatives","BTCF0:USTF0",1762138981978,0.04453,109160.0,109150.0,0.54950788]
["bitfinex-derivatives","BTCF0:USTF0",1762138983975,0.04453,109160.0,109150.0,0.5166908]
["bitfinex-derivatives","BTCF0:USTF0",1762138984373,0.02301,109160.0,109150.0,0.1989308]
["bitfinex-derivatives","BTCF0:USTF0",1762138984578,0.001,109160.0,109150.0,0.1989308]
["bitfinex-derivatives","BTCF0:USTF0",1762138984785,0.001,109160.0,109150.0,0.2189308]
["bitfinex-derivatives","BTCF0:USTF0",1762138985078,0.001,109160.0,109150.0,0.1989308]
["bitfinex-derivatives","BTCF0:USTF0",1762138985382,0.001,109160.0,109150.0,0.1989305]
["bitfinex-derivatives","BTCF0:USTF0",1762138985383,0.0574,109160.0,109150.0,0.1989305]
["bitfinex-derivatives","BTCF0:USTF0",1762138985785,0.04453,109160.0,109150.0,0.1989305]
["bitfinex-derivatives","BTCF0:USTF0",1762138985975,0.001,109160.0,109150.0,0.1989305]
["bitfinex-derivatives","BTCF0:USTF0",1762138986376,0.001,109160.0,109150.0,0.2189305]
["bitfinex-derivatives","BTCF0:USTF0",1762138986587,0.4515,109190.0,109180.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762138986772,0.0564,109190.0,109180.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762138987077,0.0564,109190.0,109180.0,0.07742617]
["bitfinex-derivatives","BTCF0:USTF0",1762138987876,0.0694,109190.0,109180.0,0.07742617]
["bitfinex-derivatives","BTCF0:USTF0",1762138988178,0.0694,109190.0,109180.0,0.16902257]
["bitfinex-derivatives","BTCF0:USTF0",1762138988378,0.0694,109190.0,109180.0,0.09097617]
["bitfinex-derivatives","BTCF0:USTF0",1762138988681,0.0694,109190.0,109180.0,0.07742617]
["bitfinex-derivatives","BTCF0:USTF0",1762138989077,0.0694,109190.0,109180.0,0.12674043]
["bitfinex-derivatives","BTCF0:USTF0",1762138989277,0.90149524,109190.0,109180.0,0.07742617]
["bitfinex-derivatives","BTCF0:USTF0",1762138989477,0.90149524,109190.0,109180.0,0.05409617]
["bitfinex-derivatives","BTCF0:USTF0",1762138989673,0.90149524,109190.0,109180.0,0.07742617]
["bitfinex-derivatives","BTCF0:USTF0",1762138989877,0.90149524,109190.0,109180.0,0.03287617]
["bitfinex-derivatives","BTCF0:USTF0",1762138991086,0.05458,109180.0,109170.0,0.03291145]
["bitfinex-derivatives","BTCF0:USTF0",1762138991283,0.0564,109170.0,109160.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762138991480,0.04353,109170.0,109160.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762138992285,0.04353,109170.0,109160.0,0.1497137]
["bitfinex-derivatives","BTCF0:USTF0",1762138992479,0.04453,109170.0,109160.0,0.1497137]
["bitfinex-derivatives","BTCF0:USTF0",1762138992682,0.02301,109170.0,109160.0,0.19902796]
["bitfinex-derivatives","BTCF0:USTF0",1762138993075,0.001,109170.0,109160.0,0.19902796]
["bitfinex-derivatives","BTCF0:USTF0",1762138993280,0.04453,109170.0,109160.0,0.10741426]
["bitfinex-derivatives","BTCF0:USTF0",1762138993586,0.02301,109170.0,109160.0,0.19902776]
["bitfinex-derivatives","BTCF0:USTF0",1762138993780,0.001,109170.0,109160.0,0.51670776]
["bitfinex-derivatives","BTCF0:USTF0",1762138994186,0.001,109170.0,109160.0,0.4673935]
["bitfinex-derivatives","BTCF0:USTF0",1762138994383,0.004,109170.0,109160.0,0.4673935]
["bitfinex-derivatives","BTCF0:USTF0",1762138994584,0.02601,109170.0,109160.0,0.4673935]
["bitfinex-derivatives","BTCF0:USTF0",1762138994881,0.004,109170.0,109160.0,0.4673935]
["bitfinex-derivatives","BTCF0:USTF0",1762138997186,0.004,109170.0,109160.0,0.53330354]
["bitfinex-derivatives","BTCF0:USTF0",1762139002284,0.004,109170.0,109160.0,0.53327495]
["bitfinex-derivatives","BTCF0:USTF0",1762139002783,0.004,109170.0,109160.0,0.55327495]
["bitfinex-derivatives","BTCF0:USTF0",1762139003185,0.004,109170.0,109160.0,0.4873935]
["bitfinex-derivatives","BTCF0:USTF0",1762139003388,0.004,109170.0,109160.0,0.5173935]
["bitfinex-derivatives","BTCF0:USTF0",1762139003688,0.004,109170.0,109160.0,0.53327144]
["bitfinex-derivatives","BTCF0:USTF0",1762139004889,0.004,109170.0,109160.0,0.67179199]
["bitfinex-derivatives","BTCF0:USTF0",1762139005991,0.004,109170.0,109160.0,0.69179199]
["bitfinex-derivatives","BTCF0:USTF0",1762139006387,0.004,109170.0,109160.0,0.7748995]
["bitfinex-derivatives","BTCF0:USTF0",1762139006690,0.004,109170.0,109160.0,0.7548995]
["bitfinex-derivatives","BTCF0:USTF0",1762139006891,0.004,109170.0,109160.0,0.7748995]
["bitfinex-derivatives","BTCF0:USTF0",1762139007488,0.004,109170.0,109160.0,0.7548995]
["bitfinex-derivatives","BTCF0:USTF0",1762139007688,0.004,109170.0,109160.0,0.8048995]
["bitfinex-derivatives","BTCF0:USTF0",1762139008892,0.15611403,109190.0,109180.0,0.25788013]
["bitfinex-derivatives","BTCF0:USTF0",1762139009193,0.15611403,109190.0,109180.0,0.53328664]
["bitfinex-derivatives","BTCF0:USTF0",1762139009382,0.15611403,109190.0,109180.0,0.42247261]
["bitfinex-derivatives","BTCF0:USTF0",1762139010084,0.16011403,109190.0,109180.0,0.42247261]
["bitfinex-derivatives","BTCF0:USTF0",1762139010984,0.17349403,109190.0,109180.0,0.42247261]
["bitfinex-derivatives","BTCF0:USTF0",1762139011491,0.29230806,109190.0,109180.0,0.09370261]
["bitfinex-derivatives","BTCF0:USTF0",1762139011792,0.89230806,109190.0,109180.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762139011996,0.91330795,109190.0,109180.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762139012187,0.91330805,109190.0,109180.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762139012985,0.05868,109180.0,109170.0,0.41130261]
["bitfinex-derivatives","BTCF0:USTF0",1762139013191,0.05868,109180.0,109170.0,0.42492261]
["bitfinex-derivatives","BTCF0:USTF0",1762139013192,0.28030806,109180.0,109170.0,0.42492261]
["bitfinex-derivatives","BTCF0:USTF0",1762139013491,0.28030806,109180.0,109170.0,0.41130261]
["bitfinex-derivatives","BTCF0:USTF0",1762139014294,0.1992349,109180.0,109170.0,0.41130261]
["bitfinex-derivatives","BTCF0:USTF0",1762139014996,0.2042349,109180.0,109170.0,0.09370261]
["bitfinex-derivatives","BTCF0:USTF0",1762139015196,0.8042349,109180.0,109170.0,0.04940261]
["bitfinex-derivatives","BTCF0:USTF0",1762139015693,0.77993979,109180.0,109170.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762139015888,0.82523979,109180.0,109170.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762139017193,0.05868,109170.0,109160.0,0.09370261]
["bitfinex-derivatives","BTCF0:USTF0",1762139017389,0.1972349,109170.0,109160.0,0.09370261]
["bitfinex-derivatives","BTCF0:USTF0",1762139018399,0.1992349,109170.0,109160.0,0.09370261]
["bitfinex-derivatives","BTCF0:USTF0",1762139019293,0.2002349,109170.0,109160.0,0.09370261]
["bitfinex-derivatives","BTCF0:USTF0",1762139021303,0.2002349,109170.0,109160.0,0.04940261]
["bitfinex-derivatives","BTCF0:USTF0",1762139021804,0.02261,109160.0,109150.0,0.04940261]
["bitfinex-derivatives","BTCF0:USTF0",1762139021990,0.1838549,109160.0,109150.0,0.07136261]
["bitfinex-derivatives","BTCF0:USTF0",1762139022191,0.1972349,109160.0,109150.0,0.09370261]
["bitfinex-derivatives","BTCF0:USTF0",1762139023792,0.1972349,109160.0,109150.0,0.09470261]
["bitfinex-derivatives","BTCF0:USTF0",1762139024090,0.1972349,109160.0,109150.0,0.05040261]
["bitfinex-derivatives","BTCF0:USTF0",1762139024291,0.0453,109160.0,109150.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762139024495,0.0453,109160.0,109150.0,0.10832261]
["bitfinex-derivatives","BTCF0:USTF0",1762139024999,0.0453,109160.0,109150.0,0.19994421]
["bitfinex-derivatives","BTCF0:USTF0",1762139025197,0.5136749,109180.0,109170.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762139025406,0.53467041,109180.0,109170.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762139025701,0.53467041,109180.0,109170.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762139026496,0.39811551,109180.0,109170.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762139026706,0.53667041,109180.0,109170.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762139027102,0.03486,109170.0,109160.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762139027290,0.05725,109170.0,109160.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762139028303,0.05925,109170.0,109160.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762139028997,0.06025,109170.0,109160.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762139029299,0.1988049,109170.0,109160.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762139029503,0.05788,109160.0,109150.0,0.09485261]
["bitfinex-derivatives","BTCF0:USTF0",1762139029693,0.1964349,109160.0,109150.0,0.09485261]
["bitfinex-derivatives","BTCF0:USTF0",1762139029890,0.1964349,109160.0,109150.0,0.10749261]
["bitfinex-derivatives","BTCF0:USTF0",1762139030096,0.05788,109160.0,109150.0,0.09485261]
["bitfinex-derivatives","BTCF0:USTF0",1762139030711,0.05788,109160.0,109150.0,0.10849261]
["bitfinex-derivatives","BTCF0:USTF0",1762139030899,0.04418,109160.0,109150.0,0.10849261]
["bitfinex-derivatives","BTCF0:USTF0",1762139032602,0.04418,109160.0,109150.0,0.20011411]
["bitfinex-derivatives","BTCF0:USTF0",1762139033408,0.04418,109160.0,109150.0,0.10849261]
["bitfinex-derivatives","BTCF0:USTF0",1762139033801,0.04418,109160.0,109150.0,0.20011391]
["bitfinex-derivatives","BTCF0:USTF0",1762139034403,0.15503858,109160.0,109150.0,0.31097249]
["bitfinex-derivatives","BTCF0:USTF0",1762139034703,0.04418,109160.0,109150.0,0.31097249]
["bitfinex-derivatives","BTCF0:USTF0",1762139034910,0.15503858,109170.0,109160.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762139035407,0.04418,109170.0,109160.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762139035613,0.15503858,109170.0,109160.0,0.26056148]
["bitfinex-derivatives","BTCF0:USTF0",1762139035999,0.15503858,109170.0,109160.0,0.16894858]
["bitfinex-derivatives","BTCF0:USTF0",1762139036507,0.15803858,109170.0,109160.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762139037808,0.15803858,109170.0,109160.0,0.1497029]
["bitfinex-derivatives","BTCF0:USTF0",1762139038008,0.15803858,109170.0,109160.0,0.19910551]
["bitfinex-derivatives","BTCF0:USTF0",1762139040112,0.15803858,109170.0,109160.0,0.30996409]
["bitfinex-derivatives","BTCF0:USTF0",1762139040613,0.15803858,109170.0,109160.0,0.10749261]
["bitfinex-derivatives","BTCF0:USTF0",1762139041616,0.17041858,109170.0,109160.0,0.10749261]
["bitfinex-derivatives","BTCF0:USTF0",1762139041816,0.17041858,109170.0,109160.0,0.09485261]
["bitfinex-derivatives","BTCF0:USTF0",1762139042107,0.05788,109160.0,109150.0,0.09485261]
["bitfinex-derivatives","BTCF0:USTF0",1762139042316,0.27959716,109160.0,109150.0,0.07202261]
["bitfinex-derivatives","BTCF0:USTF0",1762139042618,0.02239,109150.0,109140.0,0.04940261]
["bitfinex-derivatives","BTCF0:USTF0",1762139042912,0.16873858,109150.0,109140.0,0.09485261]
["bitfinex-derivatives","BTCF0:USTF0",1762139043309,0.16773858,109150.0,109140.0,0.09485261]
["bitfinex-derivatives","BTCF0:USTF0",1762139043515,0.59611716,109150.0,109140.0,0.04940261]
["bitfinex-derivatives","BTCF0:USTF0",1762139043906,0.59611716,109150.0,109140.0,0.07202261]
["bitfinex-derivatives","BTCF0:USTF0",1762139044107,0.48525858,109150.0,109140.0,0.07602261]
["bitfinex-derivatives","BTCF0:USTF0",1762139044302,0.48525858,109150.0,109140.0,0.09885261]
["bitfinex-derivatives","BTCF0:USTF0",1762139045015,0.48525858,109150.0,109140.0,0.10085261]
["bitfinex-derivatives","BTCF0:USTF0",1762139045815,0.4943161,109150.0,109140.0,0.10085261]
["bitfinex-derivatives","BTCF0:USTF0",1762139046114,0.60517468,109150.0,109140.0,0.05540261]
["bitfinex-derivatives","BTCF0:USTF0",1762139046416,0.60517468,109150.0,109140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762139046914,0.62627157,109150.0,109140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762139047314,0.4943161,109150.0,109140.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1762139047616,0.19777864,109150.0,109140.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1762139047920,0.20677864,109150.0,109140.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1762139048209,0.52829864,109150.0,109140.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762139048913,0.05656,109140.0,109130.0,0.09485261]
["bitfinex-derivatives","BTCF0:USTF0",1762139049111,0.05656,109140.0,109120.0,0.09485261]
["bitfinex-derivatives","BTCF0:USTF0",1762139049112,0.05756,109130.0,109120.0,0.09485261]
["bitfinex-derivatives","BTCF0:USTF0",1762139049317,0.48593858,109130.0,109120.0,0.09485261]
["bitfinex-derivatives","BTCF0:USTF0",1762139049717,0.48593858,109130.0,109120.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762139051015,0.48793858,109130.0,109120.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762139051215,0.05656,109120.0,109110.0,0.09485261]
["bitfinex-derivatives","BTCF0:USTF0",1762139051416,0.16741858,109120.0,109110.0,0.09485261]
["bitfinex-derivatives","BTCF0:USTF0",1762139053226,0.16741858,109120.0,109110.0,0.19914761]
["bitfinex-derivatives","BTCF0:USTF0",1762139053813,0.05656,109120.0,109110.0,0.10749261]
["bitfinex-derivatives","BTCF0:USTF0",1762139054019,0.48497858,109120.0,109110.0,0.10749261]
["bitfinex-derivatives","BTCF0:USTF0",1762139054218,0.59583716,109120.0,109110.0,0.04940261]
["bitfinex-derivatives","BTCF0:USTF0",1762139054424,0.05788,109110.0,109100.0,0.21841833]
["bitfinex-derivatives","BTCF0:USTF0",1762139054614,0.16873858,109110.0,109100.0,0.21841833]
["bitfinex-derivatives","BTCF0:USTF0",1762139055622,0.16873858,109110.0,109100.0,0.22141833]
["bitfinex-derivatives","BTCF0:USTF0",1762139055623,0.04418,109110.0,109100.0,0.22141833]
["bitfinex-derivatives","BTCF0:USTF0",1762139056014,0.04418,109110.0,109100.0,0.22341833]
["bitfinex-derivatives","BTCF0:USTF0",1762139057121,0.15503858,109110.0,109100.0,0.22341833]
["bitfinex-derivatives","BTCF0:USTF0",1762139057513,0.16879858,109110.0,109100.0,0.06315714]
["bitfinex-derivatives","BTCF0:USTF0",1762139057724,0.16879858,109110.0,109100.0,0.16137572]
["bitfinex-derivatives","BTCF0:USTF0",1762139058220,0.16879858,109110.0,109100.0,0.17423572]
["bitfinex-derivatives","BTCF0:USTF0",1762139058618,0.16879858,109110.0,109100.0,0.06337714]
["bitfinex-derivatives","BTCF0:USTF0",1762139060523,0.16879858,109110.0,109100.0,0.17423572]
["bitfinex-derivatives","BTCF0:USTF0",1762139060826,0.04418,109110.0,109100.0,0.17423572]
["bitfinex-derivatives","BTCF0:USTF0",1762139061132,0.02239,109110.0,109100.0,0.2850943]
["bitfinex-derivatives","BTCF0:USTF0",1762139061316,0.04285,109130.0,109120.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1762139061524,0.04285,109130.0,109120.0,0.16617858]
["bitfinex-derivatives","BTCF0:USTF0",1762139061919,0.15370858,109130.0,109120.0,0.16617858]
["bitfinex-derivatives","BTCF0:USTF0",1762139062429,0.15570858,109130.0,109120.0,0.16617858]
["bitfinex-derivatives","BTCF0:USTF0",1762139062828,0.05861,109130.0,109120.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762139063119,0.16946858,109130.0,109120.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762139063729,0.17046858,109130.0,109120.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762139064125,0.05472,109120.0,109110.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762139064330,0.15370858,109120.0,109110.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762139064629,0.15370858,109120.0,109110.0,0.16821858]
["bitfinex-derivatives","BTCF0:USTF0",1762139066230,0.16557858,109120.0,109110.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762139066416,0.16567056,109120.0,109110.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762139067730,0.04285,109120.0,109110.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762139068028,0.0212,109120.0,109110.0,0.25999526]
["bitfinex-derivatives","BTCF0:USTF0",1762139068331,0.56025606,109140.0,109130.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762139068836,0.56025606,109140.0,109110.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762139068837,0.05818,109120.0,109110.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762139069023,0.16913056,109120.0,109110.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762139070722,0.05818,109120.0,109110.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762139070926,0.04479,109120.0,109110.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762139071225,0.02174,109120.0,109110.0,0.16880056]
["bitfinex-derivatives","BTCF0:USTF0",1762139071433,0.04479,109120.0,109110.0,0.16880056]
["bitfinex-derivatives","BTCF0:USTF0",1762139071729,0.04479,109120.0,109110.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762139071926,0.04479,109120.0,109110.0,0.16880056]
["bitfinex-derivatives","BTCF0:USTF0",1762139072329,0.04479,109120.0,109110.0,0.10725261]
["bitfinex-derivatives","BTCF0:USTF0",1762139077940,0.05818,109120.0,109110.0,0.10725261]
["bitfinex-derivatives","BTCF0:USTF0",1762139078137,0.04479,109120.0,109110.0,0.10725261]
["bitfinex-derivatives","BTCF0:USTF0",1762139079532,0.07834794,109120.0,109110.0,0.09436261]
["bitfinex-derivatives","BTCF0:USTF0",1762139080936,0.07834794,109120.0,109110.0,0.10725261]
["bitfinex-derivatives","BTCF0:USTF0",1762139082036,0.02093794,109120.0,109110.0,0.10725261]
["bitfinex-derivatives","BTCF0:USTF0",1762139082346,0.3651755,109140.0,109130.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1762139082546,0.05717,109130.0,109120.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762139082851,0.07810874,109130.0,109120.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762139084257,0.07910874,109130.0,109120.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762139084445,0.08110874,109130.0,109120.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762139084954,0.08110874,109130.0,109120.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762139084955,0.06872874,109130.0,109120.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762139086858,0.06872874,109130.0,109120.0,0.1504365]
["bitfinex-derivatives","BTCF0:USTF0",1762139087148,0.06872874,109130.0,109120.0,0.10819261]
["bitfinex-derivatives","BTCF0:USTF0",1762139088253,0.06872874,109130.0,109120.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762139088454,0.06872874,109130.0,109120.0,0.10819261]
["bitfinex-derivatives","BTCF0:USTF0",1762139088751,0.04779,109130.0,109120.0,0.10819261]
["bitfinex-derivatives","BTCF0:USTF0",1762139090050,0.06122,109130.0,109120.0,0.10819261]
["bitfinex-derivatives","BTCF0:USTF0",1762139090249,0.06122,109130.0,109120.0,0.09436261]
["bitfinex-derivatives","BTCF0:USTF0",1762139090756,0.29364,109130.0,109120.0,0.07255261]
["bitfinex-derivatives","BTCF0:USTF0",1762139090946,0.29364,109130.0,109120.0,0.04940261]
["bitfinex-derivatives","BTCF0:USTF0",1762139091151,0.31459186,109130.0,109120.0,0.07179261]
["bitfinex-derivatives","BTCF0:USTF0",1762139091449,0.31459186,109130.0,109120.0,0.09386261]
["bitfinex-derivatives","BTCF0:USTF0",1762139092151,0.06874186,109130.0,109120.0,0.10684261]
["bitfinex-derivatives","BTCF0:USTF0",1762139092457,0.08003186,109130.0,109120.0,0.10684261]
["bitfinex-derivatives","BTCF0:USTF0",1762139092958,0.08003186,109130.0,109120.0,0.09386261]
["bitfinex-derivatives","BTCF0:USTF0",1762139093462,0.05908,109130.0,109120.0,0.09386261]
["bitfinex-derivatives","BTCF0:USTF0",1762139094366,0.17001519,109130.0,109120.0,0.09386261]
["bitfinex-derivatives","BTCF0:USTF0",1762139095062,0.19096882,109130.0,109120.0,0.09386261]
["bitfinex-derivatives","BTCF0:USTF0",1762139095259,0.04779,109130.0,109120.0,0.19848931]
["bitfinex-derivatives","BTCF0:USTF0",1762139095456,0.04887,109130.0,109120.0,0.2177778]
["bitfinex-derivatives","BTCF0:USTF0",1762139095756,0.04887,109130.0,109120.0,0.10684261]
["bitfinex-derivatives","BTCF0:USTF0",1762139097250,0.06982356,109130.0,109120.0,0.10684261]
["bitfinex-derivatives","BTCF0:USTF0",1762139097655,0.19446875,109130.0,109120.0,0.10684261]
["bitfinex-derivatives","BTCF0:USTF0",1762139097962,0.19446875,109130.0,109120.0,0.09386261]
["bitfinex-derivatives","BTCF0:USTF0",1762139100261,0.19446875,109130.0,109120.0,0.07179261]
["bitfinex-derivatives","BTCF0:USTF0",1762139100561,0.05716,109120.0,109110.0,0.09386261]
["bitfinex-derivatives","BTCF0:USTF0",1762139100763,0.16809519,109120.0,109110.0,0.09386261]
["bitfinex-derivatives","BTCF0:USTF0",1762139100963,0.16809519,109120.0,109100.0,0.38350508]
["bitfinex-derivatives","BTCF0:USTF0",1762139101262,0.17019519,109110.0,109100.0,0.11040508]
["bitfinex-derivatives","BTCF0:USTF0",1762139101858,0.17019519,109110.0,109100.0,6.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139102063,0.88113038,109110.0,109100.0,0.0495518]
["bitfinex-derivatives","BTCF0:USTF0",1762139102256,0.90224448,109110.0,109100.0,6.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139102656,0.90224448,109110.0,109100.0,0.00306714]
["bitfinex-derivatives","BTCF0:USTF0",1762139103058,0.91129521,109110.0,109100.0,0.00306714]
["bitfinex-derivatives","BTCF0:USTF0",1762139103366,0.20036002,109110.0,109100.0,0.04952714]
["bitfinex-derivatives","BTCF0:USTF0",1762139103568,0.0669841,109110.0,109100.0,0.06250714]
["bitfinex-derivatives","BTCF0:USTF0",1762139103759,0.19502769,109130.0,109120.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762139104070,0.54271186,109130.0,109120.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762139104272,0.51819936,109130.0,109120.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762139105167,0.52019936,109130.0,109120.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762139106066,0.52019936,109130.0,109120.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1762139106567,0.52119936,109130.0,109120.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762139107563,0.05688,109120.0,109110.0,0.10312553]
["bitfinex-derivatives","BTCF0:USTF0",1762139107765,0.16781519,109120.0,109110.0,0.09394466]
["bitfinex-derivatives","BTCF0:USTF0",1762139108967,0.16781519,109120.0,109110.0,0.10692466]
["bitfinex-derivatives","BTCF0:USTF0",1762139109464,0.16781519,109120.0,109110.0,0.09394466]
["bitfinex-derivatives","BTCF0:USTF0",1762139109864,0.04587,109120.0,109110.0,0.10692466]
["bitfinex-derivatives","BTCF0:USTF0",1762139110664,0.05958,109120.0,109110.0,0.10692466]
["bitfinex-derivatives","BTCF0:USTF0",1762139111070,0.05958,109120.0,109110.0,0.09394466]
["bitfinex-derivatives","BTCF0:USTF0",1762139111273,0.04587,109120.0,109110.0,0.10692466]
["bitfinex-derivatives","BTCF0:USTF0",1762139113770,0.05688,109120.0,109110.0,0.09394466]
["bitfinex-derivatives","BTCF0:USTF0",1762139114472,0.28931773,109120.0,109110.0,0.09394466]
["bitfinex-derivatives","BTCF0:USTF0",1762139114668,0.04587,109110.0,109100.0,0.0719418]
["bitfinex-derivatives","BTCF0:USTF0",1762139114970,0.29201773,109110.0,109100.0,0.0940118]
["bitfinex-derivatives","BTCF0:USTF0",1762139115178,0.60945773,109110.0,109100.0,0.0940118]
["bitfinex-derivatives","BTCF0:USTF0",1762139115564,0.60945773,109110.0,109100.0,0.0495518]
["bitfinex-derivatives","BTCF0:USTF0",1762139115767,0.60945773,109110.0,109100.0,0.00306714]
["bitfinex-derivatives","BTCF0:USTF0",1762139116070,1.20945773,109110.0,109100.0,0.00506714]
["bitfinex-derivatives","BTCF0:USTF0",1762139116964,1.20945773,109110.0,109100.0,0.00306714]
["bitfinex-derivatives","BTCF0:USTF0",1762139117168,1.21345773,109110.0,109100.0,6.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139117372,0.98902,109110.0,109100.0,6.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139117573,1.22145773,109110.0,109100.0,6.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139117969,0.98902,109110.0,109100.0,0.04322714]
["bitfinex-derivatives","BTCF0:USTF0",1762139118169,0.39622411,109110.0,109100.0,0.05674714]
["bitfinex-derivatives","BTCF0:USTF0",1762139118471,0.38902,109110.0,109100.0,0.05674714]
["bitfinex-derivatives","BTCF0:USTF0",1762139118677,0.38902,109110.0,109100.0,0.04322714]
["bitfinex-derivatives","BTCF0:USTF0",1762139118877,0.38902,109110.0,109100.0,0.02109714]
["bitfinex-derivatives","BTCF0:USTF0",1762139119071,0.62145773,109110.0,109100.0,6.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139119268,0.6423705,109110.0,109100.0,6.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139120368,1.2423705,109110.0,109100.0,6.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139120569,1.2423705,109110.0,109080.0,0.09264466]
["bitfinex-derivatives","BTCF0:USTF0",1762139120570,0.05841,109090.0,109080.0,0.09264466]
["bitfinex-derivatives","BTCF0:USTF0",1762139120770,0.37585,109090.0,109080.0,0.09264466]
["bitfinex-derivatives","BTCF0:USTF0",1762139121168,0.3622,109090.0,109080.0,0.10616466]
["bitfinex-derivatives","BTCF0:USTF0",1762139121575,0.36227354,109090.0,109080.0,0.10616466]
["bitfinex-derivatives","BTCF0:USTF0",1762139121783,0.36427354,109090.0,109080.0,0.10616466]
["bitfinex-derivatives","BTCF0:USTF0",1762139122079,0.37899354,109090.0,109080.0,0.10616466]
["bitfinex-derivatives","BTCF0:USTF0",1762139122577,0.04476,109080.0,109070.0,0.09264466]
["bitfinex-derivatives","BTCF0:USTF0",1762139122776,0.05808,109080.0,109070.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762139122975,0.05808,109080.0,109070.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762139123376,0.04476,109080.0,109070.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762139124782,0.04483354,109090.0,109080.0,0.1483601]
["bitfinex-derivatives","BTCF0:USTF0",1762139124983,0.04483354,109090.0,109080.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762139125476,0.04439,109070.0,109060.0,0.10697466]
["bitfinex-derivatives","BTCF0:USTF0",1762139125677,0.29013773,109070.0,109060.0,0.09345466]
["bitfinex-derivatives","BTCF0:USTF0",1762139125871,0.0577,109060.0,109050.0,0.09345466]
["bitfinex-derivatives","BTCF0:USTF0",1762139126068,0.0577,109060.0,109050.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762139126879,0.0577,109050.0,109040.0,0.09345466]
["bitfinex-derivatives","BTCF0:USTF0",1762139127179,0.02114,109040.0,109030.0,0.08494777]
["bitfinex-derivatives","BTCF0:USTF0",1762139127377,0.0559,109040.0,109030.0,0.09354777]
["bitfinex-derivatives","BTCF0:USTF0",1762139127577,0.0559,109040.0,109030.0,0.10680777]
["bitfinex-derivatives","BTCF0:USTF0",1762139127778,0.04439,109040.0,109030.0,0.10680777]
["bitfinex-derivatives","BTCF0:USTF0",1762139127985,0.04439,109040.0,109030.0,0.05732311]
["bitfinex-derivatives","BTCF0:USTF0",1762139129185,0.04439,109040.0,109030.0,0.05832311]
["bitfinex-derivatives","BTCF0:USTF0",1762139129576,0.04439,109040.0,109030.0,0.06132311]
["bitfinex-derivatives","BTCF0:USTF0",1762139131677,0.04439,109040.0,109030.0,0.15304531]
["bitfinex-derivatives","BTCF0:USTF0",1762139132685,0.04439,109040.0,109030.0,0.37884311]
["bitfinex-derivatives","BTCF0:USTF0",1762139134288,0.0536,109040.0,109030.0,0.37884311]
["bitfinex-derivatives","BTCF0:USTF0",1762139134480,0.0536,109040.0,109030.0,0.04806311]
["bitfinex-derivatives","BTCF0:USTF0",1762139134779,0.0536,109040.0,109030.0,0.37884311]
["bitfinex-derivatives","BTCF0:USTF0",1762139134987,0.04439,109040.0,109030.0,0.47056531]
["bitfinex-derivatives","BTCF0:USTF0",1762139135382,0.04439,109040.0,109030.0,0.37884311]
["bitfinex-derivatives","BTCF0:USTF0",1762139135585,0.04439,109040.0,109030.0,0.47056531]
["bitfinex-derivatives","BTCF0:USTF0",1762139136790,0.02121354,109050.0,109040.0,0.1489438]
["bitfinex-derivatives","BTCF0:USTF0",1762139137089,0.04446354,109050.0,109040.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762139137290,0.0577,109040.0,109030.0,0.04806311]
["bitfinex-derivatives","BTCF0:USTF0",1762139137590,0.1965499,109040.0,109030.0,0.34376311]
["bitfinex-derivatives","BTCF0:USTF0",1762139137781,0.1965499,109040.0,109030.0,0.36562311]
["bitfinex-derivatives","BTCF0:USTF0",1762139138493,0.1965499,109040.0,109030.0,0.36462311]
["bitfinex-derivatives","BTCF0:USTF0",1762139138881,0.1965499,109040.0,109030.0,0.04406311]
["bitfinex-derivatives","BTCF0:USTF0",1762139139084,0.1965499,109040.0,109030.0,0.36262311]
["bitfinex-derivatives","BTCF0:USTF0",1762139139584,0.1965499,109040.0,109030.0,0.04506311]
["bitfinex-derivatives","BTCF0:USTF0",1762139139796,0.1965499,109040.0,109030.0,0.00409311]
["bitfinex-derivatives","BTCF0:USTF0",1762139139981,0.1965499,109040.0,109030.0,0.04806311]
["bitfinex-derivatives","BTCF0:USTF0",1762139140681,0.1965499,109040.0,109030.0,0.02620311]
["bitfinex-derivatives","BTCF0:USTF0",1762139142082,0.1965499,109040.0,109030.0,0.04806311]
["bitfinex-derivatives","BTCF0:USTF0",1762139142693,0.0577,109040.0,109030.0,0.04806311]
["bitfinex-derivatives","BTCF0:USTF0",1762139143982,0.0577,109040.0,109030.0,0.00409311]
["bitfinex-derivatives","BTCF0:USTF0",1762139144393,0.0577,109040.0,109030.0,0.04806311]
["bitfinex-derivatives","BTCF0:USTF0",1762139145288,7.354e-05,109050.0,109030.0,0.06086311]
["bitfinex-derivatives","BTCF0:USTF0",1762139145495,7.354e-05,109050.0,109040.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762139145496,0.04428354,109050.0,109040.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762139146287,0.07304829,109050.0,109040.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762139147488,0.07304829,109050.0,109040.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762139147888,0.04428354,109050.0,109040.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762139148300,0.04528354,109050.0,109040.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762139148990,0.05923354,109050.0,109040.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762139149187,0.05923354,109050.0,109040.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762139149494,0.05923354,109050.0,109040.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762139149799,0.19808344,109050.0,109040.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762139150091,0.19808344,109050.0,109030.0,0.04507311]
["bitfinex-derivatives","BTCF0:USTF0",1762139150092,0.04421,109040.0,109030.0,0.04507311]
["bitfinex-derivatives","BTCF0:USTF0",1762139150281,0.1910099,109040.0,109030.0,0.04507311]
["bitfinex-derivatives","BTCF0:USTF0",1762139150894,0.05216,109040.0,109030.0,0.04507311]
["bitfinex-derivatives","BTCF0:USTF0",1762139151296,0.1910099,109040.0,109030.0,0.04507311]
["bitfinex-derivatives","BTCF0:USTF0",1762139151495,0.1910099,109040.0,109030.0,0.04907311]
["bitfinex-derivatives","BTCF0:USTF0",1762139151902,0.05216,109040.0,109030.0,0.04907311]
["bitfinex-derivatives","BTCF0:USTF0",1762139152400,0.1910099,109040.0,109030.0,0.00409311]
["bitfinex-derivatives","BTCF0:USTF0",1762139152696,0.1910099,109040.0,109030.0,0.04907311]
["bitfinex-derivatives","BTCF0:USTF0",1762139152887,0.1910099,109040.0,109030.0,0.00409311]
["bitfinex-derivatives","BTCF0:USTF0",1762139153092,0.21188754,109040.0,109030.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762139154092,0.81188754,109040.0,109030.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762139154297,0.05752,109010.0,109000.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762139154488,0.18753053,109010.0,109000.0,0.05824938]
["bitfinex-derivatives","BTCF0:USTF0",1762139154689,0.20841104,109010.0,109000.0,0.05824938]
["bitfinex-derivatives","BTCF0:USTF0",1762139154889,1.71731097,109010.0,109000.0,0.05824938]
["bitfinex-derivatives","BTCF0:USTF0",1762139155095,1.71731097,109010.0,109000.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762139155593,1.71931097,109010.0,109000.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1762139156697,1.71931097,109010.0,109000.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762139158700,0.04921,109000.0,108990.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762139158999,0.1880599,109000.0,108990.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762139159796,0.1880599,109000.0,108990.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1762139160002,0.05816,108990.0,108980.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762139160498,1.6970099,108990.0,108980.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762139160802,0.1950099,108990.0,108980.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762139161002,0.05616,108990.0,108980.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762139161201,0.05616,108990.0,108980.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762139161404,1.55616,108990.0,108980.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762139161595,1.6950099,108990.0,108980.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1762139161792,1.69510113,108990.0,108980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762139161992,0.05816,108980.0,108970.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139162193,0.1970099,108980.0,108970.0,0.0133263]
["bitfinex-derivatives","BTCF0:USTF0",1762139163707,0.1970099,108980.0,108970.0,0.0143263]
["bitfinex-derivatives","BTCF0:USTF0",1762139164003,0.05816,108980.0,108970.0,0.0376463]
["bitfinex-derivatives","BTCF0:USTF0",1762139164205,0.1970099,108980.0,108970.0,0.0583063]
["bitfinex-derivatives","BTCF0:USTF0",1762139164408,0.06516,108980.0,108970.0,0.0583063]
["bitfinex-derivatives","BTCF0:USTF0",1762139164596,0.05620775,108980.0,108970.0,0.0583063]
["bitfinex-derivatives","BTCF0:USTF0",1762139165199,0.05620775,108980.0,108970.0,0.0450736]
["bitfinex-derivatives","BTCF0:USTF0",1762139166111,0.19505765,108980.0,108970.0,0.0450736]
["bitfinex-derivatives","BTCF0:USTF0",1762139166505,0.19505765,108980.0,108970.0,0.0234136]
["bitfinex-derivatives","BTCF0:USTF0",1762139166904,0.19505765,108980.0,108970.0,0.0450736]
["bitfinex-derivatives","BTCF0:USTF0",1762139167107,0.19505765,108980.0,108970.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139167413,0.04421,108950.0,108940.0,0.08806688]
["bitfinex-derivatives","BTCF0:USTF0",1762139167601,0.04421,108950.0,108940.0,0.09736546]
["bitfinex-derivatives","BTCF0:USTF0",1762139167801,0.04421,108950.0,108940.0,0.08806688]
["bitfinex-derivatives","BTCF0:USTF0",1762139168003,0.04421,108950.0,108940.0,0.17986468]
["bitfinex-derivatives","BTCF0:USTF0",1762139168409,0.044276,108950.0,108940.0,0.17986468]
["bitfinex-derivatives","BTCF0:USTF0",1762139169910,0.044276,108950.0,108940.0,0.18186468]
["bitfinex-derivatives","BTCF0:USTF0",1762139170211,0.044276,108950.0,108940.0,0.18586468]
["bitfinex-derivatives","BTCF0:USTF0",1762139170405,0.021416,108950.0,108940.0,0.18586468]
["bitfinex-derivatives","BTCF0:USTF0",1762139170604,6.6e-05,108950.0,108940.0,0.34471458]
["bitfinex-derivatives","BTCF0:USTF0",1762139171213,6.6e-05,108950.0,108940.0,0.66263458]
["bitfinex-derivatives","BTCF0:USTF0",1762139171513,6.6e-05,108950.0,108940.0,0.64263458]
["bitfinex-derivatives","BTCF0:USTF0",1762139171811,6.6e-05,108950.0,108940.0,0.66263458]
["bitfinex-derivatives","BTCF0:USTF0",1762139172213,0.0918555,108950.0,108940.0,0.64263458]
["bitfinex-derivatives","BTCF0:USTF0",1762139172412,0.0918555,108950.0,108940.0,0.09406688]
["bitfinex-derivatives","BTCF0:USTF0",1762139172413,0.1360655,108950.0,108940.0,0.09406688]
["bitfinex-derivatives","BTCF0:USTF0",1762139172602,0.2888654,108950.0,108940.0,0.08126688]
["bitfinex-derivatives","BTCF0:USTF0",1762139173200,0.2888654,108950.0,108940.0,0.04947738]
["bitfinex-derivatives","BTCF0:USTF0",1762139173409,0.2888654,108950.0,108940.0,0.04347738]
["bitfinex-derivatives","BTCF0:USTF0",1762139173603,0.2888654,108950.0,108940.0,0.04947738]
["bitfinex-derivatives","BTCF0:USTF0",1762139174113,0.2888654,108950.0,108940.0,0.04747738]
["bitfinex-derivatives","BTCF0:USTF0",1762139174299,0.2888654,108950.0,108940.0,0.04347738]
["bitfinex-derivatives","BTCF0:USTF0",1762139174615,0.04421,108930.0,108920.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762139174909,0.03525485,108930.0,108920.0,0.1495947]
["bitfinex-derivatives","BTCF0:USTF0",1762139175214,0.03525485,108930.0,108920.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762139175598,0.03525485,108930.0,108920.0,0.1495948]
["bitfinex-derivatives","BTCF0:USTF0",1762139176615,0.03525485,108930.0,108920.0,0.1555948]
["bitfinex-derivatives","BTCF0:USTF0",1762139176810,0.04589,108940.0,108930.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1762139177117,0.363916,108950.0,108940.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762139177512,0.022776,108950.0,108940.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762139177809,6.6e-05,108950.0,108940.0,0.2896878]
["bitfinex-derivatives","BTCF0:USTF0",1762139178322,6.6e-05,108950.0,108940.0,0.6276478]
["bitfinex-derivatives","BTCF0:USTF0",1762139178618,6.6e-05,108950.0,108940.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762139178810,0.045956,108950.0,108940.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762139179611,0.046956,108950.0,108940.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762139180207,0.1387455,108950.0,108940.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762139180815,0.1387455,108950.0,108940.0,0.1508379]
["bitfinex-derivatives","BTCF0:USTF0",1762139181011,0.1155655,108950.0,108940.0,0.1508379]
["bitfinex-derivatives","BTCF0:USTF0",1762139181217,0.1155655,108950.0,108940.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762139181413,0.1387455,108950.0,108940.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762139181609,0.1387455,108950.0,108940.0,0.08932688]
["bitfinex-derivatives","BTCF0:USTF0",1762139181921,0.001066,108950.0,108940.0,0.31997468]
["bitfinex-derivatives","BTCF0:USTF0",1762139182109,0.001066,108950.0,108940.0,0.33997468]
["bitfinex-derivatives","BTCF0:USTF0",1762139182606,0.0917777,108970.0,108960.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762139182811,0.1376677,108970.0,108960.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762139183006,0.0917677,108980.0,108960.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1762139183213,0.1376577,108980.0,108970.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762139183606,0.13777184,108980.0,108970.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762139184011,0.28455174,108980.0,108970.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1762139184210,0.05899,108970.0,108960.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762139184415,0.2896125,108970.0,108960.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762139184809,0.31047979,108970.0,108960.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762139185006,0.1376626,108970.0,108960.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762139185210,0.15852974,108970.0,108960.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762139185411,0.1376626,108970.0,108960.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762139186517,0.1466626,108970.0,108960.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762139186717,0.1624926,108970.0,108960.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762139186920,0.1484711,108960.0,108950.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762139187115,0.1037769,108970.0,108960.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762139187422,0.1007769,108970.0,108960.0,0.4704911]
["bitfinex-derivatives","BTCF0:USTF0",1762139187616,0.1007769,108970.0,108960.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1762139187815,0.1007769,108970.0,108960.0,0.4704911]
["bitfinex-derivatives","BTCF0:USTF0",1762139188020,0.009,108970.0,108960.0,0.5204911]
["bitfinex-derivatives","BTCF0:USTF0",1762139188222,0.1007726,108970.0,108960.0,0.5204911]
["bitfinex-derivatives","BTCF0:USTF0",1762139188422,0.009,108970.0,108960.0,0.80303984]
["bitfinex-derivatives","BTCF0:USTF0",1762139188622,0.1007727,108970.0,108960.0,0.42819466]
["bitfinex-derivatives","BTCF0:USTF0",1762139188922,0.1007727,108970.0,108960.0,0.51997576]
["bitfinex-derivatives","BTCF0:USTF0",1762139189516,0.1007727,108970.0,108960.0,0.53997576]
["bitfinex-derivatives","BTCF0:USTF0",1762139189821,0.1007727,108970.0,108960.0,0.51997576]
["bitfinex-derivatives","BTCF0:USTF0",1762139190518,0.1007727,108970.0,108960.0,0.42819466]
["bitfinex-derivatives","BTCF0:USTF0",1762139191420,0.009,108970.0,108960.0,0.53997576]
["bitfinex-derivatives","BTCF0:USTF0",1762139191621,0.09188144,108980.0,108970.0,0.1374826]
["bitfinex-derivatives","BTCF0:USTF0",1762139192322,0.00011414,108980.0,108970.0,0.1374826]
["bitfinex-derivatives","BTCF0:USTF0",1762139192521,0.09187834,108980.0,108970.0,0.1374826]
["bitfinex-derivatives","BTCF0:USTF0",1762139192722,0.09187834,108980.0,108970.0,0.18696726]
["bitfinex-derivatives","BTCF0:USTF0",1762139192923,0.0917421,109010.0,109000.0,0.0917428]
["bitfinex-derivatives","BTCF0:USTF0",1762139193123,0.02089506,109010.0,109000.0,0.40447688]
["bitfinex-derivatives","BTCF0:USTF0",1762139193425,0.1350454,109030.0,109020.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762139193824,0.0917254,109030.0,109020.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762139194018,0.1350385,109040.0,109030.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762139194223,0.13510291,109040.0,109030.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762139194730,0.09178291,109040.0,109030.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1762139195828,0.11759291,109040.0,109030.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1762139196024,0.12059291,109040.0,109030.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1762139196620,0.00706441,109040.0,109030.0,0.4570312]
["bitfinex-derivatives","BTCF0:USTF0",1762139197227,0.09877721,109040.0,109030.0,0.4770312]
["bitfinex-derivatives","BTCF0:USTF0",1762139197429,0.00706441,109040.0,109030.0,0.4570312]
["bitfinex-derivatives","BTCF0:USTF0",1762139197615,0.00706441,109040.0,109030.0,0.4770312]
["bitfinex-derivatives","BTCF0:USTF0",1762139197820,0.09877721,109040.0,109030.0,0.4770312]
["bitfinex-derivatives","BTCF0:USTF0",1762139198018,0.00706441,109040.0,109030.0,0.4770312]
["bitfinex-derivatives","BTCF0:USTF0",1762139198220,0.00706441,109040.0,109030.0,0.71009528]
["bitfinex-derivatives","BTCF0:USTF0",1762139198427,0.1483692,109080.0,109070.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762139199522,0.1663692,109080.0,109070.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762139199822,0.1753692,109080.0,109070.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762139200222,0.1663692,109080.0,109070.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762139200436,0.135008,109070.0,109060.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1762139200730,0.04332,109050.0,109040.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762139200928,0.02181,109050.0,109040.0,0.37927]
["bitfinex-derivatives","BTCF0:USTF0",1762139201329,0.05669,109060.0,109050.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762139201829,0.02181,109060.0,109050.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762139202132,0.04332,109070.0,109060.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762139202726,0.05669,109080.0,109070.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762139203924,0.04332,109080.0,109070.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762139205230,0.38579517,109100.0,109090.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1762139205832,0.38579517,109100.0,109090.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762139206028,0.97668,109100.0,109090.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762139206731,0.97968,109100.0,109090.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762139207122,0.04371,109090.0,109080.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1762139207732,0.05739,109080.0,109070.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1762139208529,0.05739,109080.0,109060.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1762139208530,0.02175,109070.0,109060.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762139208729,0.04371,109070.0,109060.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762139209330,0.27677408,109070.0,109060.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1762139209731,0.04371,109070.0,109060.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1762139210237,0.05739,109060.0,109050.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762139211526,0.04371,109060.0,109050.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762139211932,0.04571,109060.0,109050.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762139214137,0.05939,109060.0,109050.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762139214342,0.06842667,109060.0,109050.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762139214735,0.05939,109060.0,109050.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762139215734,0.05939,109060.0,109050.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1762139215929,0.04371,109050.0,109040.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762139217037,0.04371,109050.0,109040.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762139217742,0.04371,109050.0,109040.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762139218139,0.28177408,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762139218737,0.04371,109030.0,109020.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1762139219137,0.04371,109030.0,109020.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762139219345,0.02196,109010.0,109000.0,0.18188015]
["bitfinex-derivatives","BTCF0:USTF0",1762139219640,0.02196,109010.0,109000.0,0.09013325]
["bitfinex-derivatives","BTCF0:USTF0",1762139219838,0.04371,109020.0,109010.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762139220240,0.05739,109020.0,109010.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762139220644,0.05739,109020.0,109010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1762139220850,0.04371,109010.0,109000.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762139221341,0.04371,109010.0,109000.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762139222342,0.04371,109010.0,109000.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762139222944,0.04371,109010.0,109000.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762139223248,0.04371,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762139223552,0.27677408,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762139224236,0.04371,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762139224843,0.04371,109010.0,109000.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762139225445,0.04371,109010.0,109000.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762139225837,0.04371,109020.0,109010.0,0.1363387]
["bitfinex-derivatives","BTCF0:USTF0",1762139226041,0.13158644,109040.0,109030.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1762139226242,0.45130644,109040.0,109030.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1762139226643,0.04371,109030.0,109020.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762139227147,0.02196,109030.0,109020.0,0.1490803]
["bitfinex-derivatives","BTCF0:USTF0",1762139227341,0.04371,109030.0,109020.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762139228145,0.002,109030.0,109020.0,0.1490803]
["bitfinex-derivatives","BTCF0:USTF0",1762139229148,0.007,109030.0,109020.0,0.38214438]
["bitfinex-derivatives","BTCF0:USTF0",1762139229542,0.007,109030.0,109020.0,0.1490803]
["bitfinex-derivatives","BTCF0:USTF0",1762139229942,0.007,109030.0,109020.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762139230251,0.05071,109030.0,109020.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762139231444,0.007,109030.0,109020.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762139231852,0.007,109030.0,109020.0,0.1490803]
["bitfinex-derivatives","BTCF0:USTF0",1762139232953,0.007,109030.0,109020.0,0.40214438]
["bitfinex-derivatives","BTCF0:USTF0",1762139233151,0.04371,109060.0,109050.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762139234243,0.04671,109060.0,109050.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762139234852,0.04671,109060.0,109050.0,0.1363051]
["bitfinex-derivatives","BTCF0:USTF0",1762139235052,0.05771,109060.0,109050.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762139236453,0.014,109060.0,109050.0,0.1363051]
["bitfinex-derivatives","BTCF0:USTF0",1762139236751,0.014,109060.0,109050.0,0.46515813]
["bitfinex-derivatives","BTCF0:USTF0",1762139236951,0.014,109060.0,109050.0,0.69822221]
["bitfinex-derivatives","BTCF0:USTF0",1762139237149,0.014,109060.0,109050.0,0.46515813]
["bitfinex-derivatives","BTCF0:USTF0",1762139238262,0.05823,109060.0,109050.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1762139238958,0.05823,109060.0,109050.0,0.4561848]
["bitfinex-derivatives","BTCF0:USTF0",1762139238959,0.03704,109060.0,109050.0,0.4561848]
["bitfinex-derivatives","BTCF0:USTF0",1762139239158,0.014,109060.0,109050.0,0.4561848]
["bitfinex-derivatives","BTCF0:USTF0",1762139240251,0.014,109060.0,109050.0,0.5061848]
["bitfinex-derivatives","BTCF0:USTF0",1762139240554,0.014,109060.0,109050.0,0.4559048]
["bitfinex-derivatives","BTCF0:USTF0",1762139241050,0.014,109060.0,109050.0,0.4759048]
["bitfinex-derivatives","BTCF0:USTF0",1762139241556,0.014,109060.0,109050.0,0.4559048]
["bitfinex-derivatives","BTCF0:USTF0",1762139241951,0.014,109060.0,109050.0,0.4759048]
["bitfinex-derivatives","BTCF0:USTF0",1762139242147,0.014,109060.0,109050.0,0.4559048]
["bitfinex-derivatives","BTCF0:USTF0",1762139242547,0.03704,109060.0,109050.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1762139242860,0.014,109060.0,109050.0,0.4559048]
["bitfinex-derivatives","BTCF0:USTF0",1762139243259,0.014,109060.0,109050.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1762139243556,0.014,109060.0,109050.0,0.4559048]
["bitfinex-derivatives","BTCF0:USTF0",1762139244361,0.014,109060.0,109050.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1762139244961,0.014,109060.0,109050.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1762139245947,0.05914,109060.0,109050.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1762139246157,0.05914,109060.0,109050.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1762139248449,0.2109915,109060.0,109040.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762139248661,0.1969915,109050.0,109040.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1762139249052,0.04514,109040.0,109030.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1762139249357,0.1969915,109040.0,109030.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762139249862,0.05816,109040.0,109030.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762139250048,0.65816,109040.0,109030.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762139250252,0.7969915,109040.0,109030.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762139251749,0.8019915,109040.0,109030.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762139251955,0.66316,109040.0,109030.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762139253358,0.66316,109040.0,109030.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762139253565,0.66316,109040.0,109020.0,0.30531]
["bitfinex-derivatives","BTCF0:USTF0",1762139253566,0.05816,109030.0,109020.0,0.30531]
["bitfinex-derivatives","BTCF0:USTF0",1762139253963,0.05816,109030.0,109020.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1762139254860,0.04814,109030.0,109020.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1762139255061,0.02522,109030.0,109020.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1762139255264,0.04814,109030.0,109020.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1762139255650,0.04814,109030.0,109020.0,0.41057]
["bitfinex-derivatives","BTCF0:USTF0",1762139256264,0.04814,109030.0,109020.0,0.46005466]
["bitfinex-derivatives","BTCF0:USTF0",1762139256569,0.04814,109030.0,109020.0,0.36832466]
["bitfinex-derivatives","BTCF0:USTF0",1762139257161,0.04814,109030.0,109020.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1762139257472,0.04814,109030.0,109020.0,0.46005476]
["bitfinex-derivatives","BTCF0:USTF0",1762139257661,0.003,109030.0,109020.0,0.61888626]
["bitfinex-derivatives","BTCF0:USTF0",1762139258359,0.003,109030.0,109020.0,0.63527954]
["bitfinex-derivatives","BTCF0:USTF0",1762139258760,0.003,109030.0,109020.0,0.65727954]
["bitfinex-derivatives","BTCF0:USTF0",1762139259165,0.003,109030.0,109020.0,0.49844804]
["bitfinex-derivatives","BTCF0:USTF0",1762139259463,0.04514,109030.0,109020.0,0.47844784]
["bitfinex-derivatives","BTCF0:USTF0",1762139259666,0.04514,109030.0,109020.0,0.12987794]
["bitfinex-derivatives","BTCF0:USTF0",1762139259858,0.04514,109030.0,109020.0,0.44907794]
["bitfinex-derivatives","BTCF0:USTF0",1762139261562,0.04514,109030.0,109020.0,0.54080784]
["bitfinex-derivatives","BTCF0:USTF0",1762139261764,0.04514,109030.0,109020.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1762139262264,0.04514,109030.0,109020.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1762139262564,0.04514,109030.0,109020.0,0.43243117]
["bitfinex-derivatives","BTCF0:USTF0",1762139262962,0.02222,109030.0,109020.0,0.52416107]
["bitfinex-derivatives","BTCF0:USTF0",1762139263267,0.05816,109040.0,109030.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762139266568,0.04514,109040.0,109030.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762139266770,0.04514,109040.0,109030.0,0.1507215]
["bitfinex-derivatives","BTCF0:USTF0",1762139266963,0.04514,109040.0,109030.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762139267369,0.04514,109040.0,109030.0,0.1507215]
["bitfinex-derivatives","BTCF0:USTF0",1762139267667,0.04514,109040.0,109030.0,0.20007267]
["bitfinex-derivatives","BTCF0:USTF0",1762139268570,0.02222,109040.0,109030.0,0.33890417]
["bitfinex-derivatives","BTCF0:USTF0",1762139268771,0.04545,109050.0,109040.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762139268968,0.06783785,109050.0,109040.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762139269170,0.06783785,109050.0,109040.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1762139269369,0.20666935,109050.0,109040.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762139270071,0.20966935,109050.0,109040.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762139270658,0.20966935,109050.0,109040.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762139272574,0.07083785,109050.0,109040.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762139272770,0.20966935,109050.0,109040.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762139277177,0.20966935,109050.0,109040.0,0.09450117]
["bitfinex-derivatives","BTCF0:USTF0",1762139277774,0.20966935,109050.0,109040.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762139278371,0.20966935,109050.0,109040.0,0.09450117]
["bitfinex-derivatives","BTCF0:USTF0",1762139280179,0.04845,109050.0,109040.0,0.19952517]
["bitfinex-derivatives","BTCF0:USTF0",1762139280376,0.003,109050.0,109040.0,0.19952517]
["bitfinex-derivatives","BTCF0:USTF0",1762139280582,0.003,109050.0,109040.0,0.20842665]
["bitfinex-derivatives","BTCF0:USTF0",1762139280978,0.04845,109050.0,109040.0,0.11671265]
["bitfinex-derivatives","BTCF0:USTF0",1762139281280,0.04845,109050.0,109040.0,0.10781117]
["bitfinex-derivatives","BTCF0:USTF0",1762139281480,0.04845,109050.0,109040.0,0.19952507]
["bitfinex-derivatives","BTCF0:USTF0",1762139281680,0.04845,109050.0,109040.0,0.1592614]
["bitfinex-derivatives","BTCF0:USTF0",1762139282283,0.04845,109050.0,109040.0,0.20875264]
["bitfinex-derivatives","BTCF0:USTF0",1762139282776,0.04845,109050.0,109040.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762139282977,0.2005215,109050.0,109040.0,0.04949162]
["bitfinex-derivatives","BTCF0:USTF0",1762139283184,0.22165607,109050.0,109040.0,0.07266162]
["bitfinex-derivatives","BTCF0:USTF0",1762139283381,0.22165607,109050.0,109040.0,0.09464162]
["bitfinex-derivatives","BTCF0:USTF0",1762139283583,0.22165607,109050.0,109040.0,0.04949162]
["bitfinex-derivatives","BTCF0:USTF0",1762139284381,0.29558167,109050.0,109040.0,0.04949162]
["bitfinex-derivatives","BTCF0:USTF0",1762139284780,0.29557575,109050.0,109040.0,0.04949162]
["bitfinex-derivatives","BTCF0:USTF0",1762139284981,0.05869,109040.0,109030.0,0.09464162]
["bitfinex-derivatives","BTCF0:USTF0",1762139285582,0.05869,109040.0,109030.0,0.11102794]
["bitfinex-derivatives","BTCF0:USTF0",1762139285975,0.05869,109040.0,109030.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762139286283,0.05869,109020.0,109010.0,0.11102794]
["bitfinex-derivatives","BTCF0:USTF0",1762139286488,0.1975215,109020.0,109010.0,0.11102794]
["bitfinex-derivatives","BTCF0:USTF0",1762139286686,0.1975215,109020.0,109010.0,0.09466161]
["bitfinex-derivatives","BTCF0:USTF0",1762139286891,0.1975215,109020.0,109010.0,0.04951161]
["bitfinex-derivatives","BTCF0:USTF0",1762139287181,0.7975215,109020.0,109010.0,0.04951161]
["bitfinex-derivatives","BTCF0:USTF0",1762139287484,0.05869,109010.0,109000.0,0.09466161]
["bitfinex-derivatives","BTCF0:USTF0",1762139287681,0.1915215,109010.0,109000.0,0.04951161]
["bitfinex-derivatives","BTCF0:USTF0",1762139287883,0.05658,109000.0,108990.0,0.07268161]
["bitfinex-derivatives","BTCF0:USTF0",1762139288185,0.1954115,109000.0,108990.0,0.07268161]
["bitfinex-derivatives","BTCF0:USTF0",1762139288386,0.1954115,109000.0,108990.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762139288588,0.05869,108990.0,108980.0,0.09466161]
["bitfinex-derivatives","BTCF0:USTF0",1762139288798,0.2067035,108990.0,108980.0,0.09466161]
["bitfinex-derivatives","BTCF0:USTF0",1762139288990,0.2037035,108990.0,108980.0,0.09466161]
["bitfinex-derivatives","BTCF0:USTF0",1762139289189,0.064872,108990.0,108980.0,0.09466161]
["bitfinex-derivatives","BTCF0:USTF0",1762139289388,0.064872,108990.0,108980.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762139289787,0.2037035,108990.0,108980.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762139289988,0.2007035,108990.0,108980.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762139290187,0.2007035,108990.0,108970.0,0.06293788]
["bitfinex-derivatives","BTCF0:USTF0",1762139290390,0.1915215,108980.0,108970.0,0.10808788]
["bitfinex-derivatives","BTCF0:USTF0",1762139290596,0.04769,108980.0,108970.0,0.10808788]
["bitfinex-derivatives","BTCF0:USTF0",1762139290793,0.03445,108980.0,108970.0,0.05857627]
["bitfinex-derivatives","BTCF0:USTF0",1762139291698,0.03445,108980.0,108970.0,0.07057627]
["bitfinex-derivatives","BTCF0:USTF0",1762139292500,0.1827615,108980.0,108970.0,0.01211627]
["bitfinex-derivatives","BTCF0:USTF0",1762139292893,0.1827615,108980.0,108970.0,0.03528627]
["bitfinex-derivatives","BTCF0:USTF0",1762139293094,0.1827615,108980.0,108970.0,0.05726627]
["bitfinex-derivatives","BTCF0:USTF0",1762139293599,0.04393,108980.0,108970.0,0.05726627]
["bitfinex-derivatives","BTCF0:USTF0",1762139294398,0.1827615,108980.0,108970.0,0.01211627]
["bitfinex-derivatives","BTCF0:USTF0",1762139294597,1.0121615,108980.0,108970.0,0.01211627]
["bitfinex-derivatives","BTCF0:USTF0",1762139294803,0.04545,108960.0,108950.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762139295101,0.1842815,108960.0,108950.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762139295290,0.04545,108960.0,108950.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762139295687,0.1842815,108960.0,108950.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762139295897,0.18439673,108960.0,108950.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762139296589,0.04556523,108960.0,108950.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762139296995,0.05756523,108960.0,108950.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762139297499,0.06256523,108960.0,108950.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762139298097,0.04368,108950.0,108940.0,0.08771688]
["bitfinex-derivatives","BTCF0:USTF0",1762139298303,0.1825115,108950.0,108940.0,0.08771688]
["bitfinex-derivatives","BTCF0:USTF0",1762139298802,0.04368,108950.0,108940.0,0.08771688]
["bitfinex-derivatives","BTCF0:USTF0",1762139299401,0.04968,108950.0,108940.0,0.08771688]
["bitfinex-derivatives","BTCF0:USTF0",1762139299598,0.1951315,108950.0,108940.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762139299804,0.2001315,108950.0,108940.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762139300104,0.5188915,108950.0,108940.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762139302696,0.38006,108950.0,108940.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762139302900,0.5188915,108950.0,108940.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762139303094,1.1188915,108950.0,108940.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762139303501,1.1188915,108950.0,108940.0,0.05161688]
["bitfinex-derivatives","BTCF0:USTF0",1762139303711,1.1188915,108950.0,108940.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762139304010,1.1188915,108950.0,108940.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1762139305209,1.3483715,108950.0,108940.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1762139305402,1.34846352,108950.0,108940.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1762139305802,1.11898352,108950.0,108940.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1762139306402,1.34846352,108950.0,108940.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1762139306602,1.11898352,108950.0,108940.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1762139306902,0.20022352,108950.0,108940.0,0.05139161]
["bitfinex-derivatives","BTCF0:USTF0",1762139307100,0.15318212,108950.0,108940.0,0.06439161]
["bitfinex-derivatives","BTCF0:USTF0",1762139307409,0.01109202,108950.0,108940.0,0.15619011]
["bitfinex-derivatives","BTCF0:USTF0",1762139307601,0.01109202,108950.0,108940.0,0.29502161]
["bitfinex-derivatives","BTCF0:USTF0",1762139308214,0.10288202,108950.0,108940.0,0.29502161]
["bitfinex-derivatives","BTCF0:USTF0",1762139308601,0.01109202,108950.0,108940.0,0.29502161]
["bitfinex-derivatives","BTCF0:USTF0",1762139308815,0.10288202,108950.0,108940.0,0.29502161]
["bitfinex-derivatives","BTCF0:USTF0",1762139309002,0.01109202,108950.0,108940.0,0.29502161]
["bitfinex-derivatives","BTCF0:USTF0",1762139309202,0.10288202,108950.0,108940.0,0.29502161]
["bitfinex-derivatives","BTCF0:USTF0",1762139309403,0.10288202,108950.0,108940.0,0.20322311]
["bitfinex-derivatives","BTCF0:USTF0",1762139309603,0.10288202,108950.0,108940.0,0.29502151]
["bitfinex-derivatives","BTCF0:USTF0",1762139310015,0.01109202,108950.0,108940.0,0.29502151]
["bitfinex-derivatives","BTCF0:USTF0",1762139310313,0.01109202,108950.0,108940.0,0.15619001]
["bitfinex-derivatives","BTCF0:USTF0",1762139310512,2.02e-06,108950.0,108940.0,0.40929556]
["bitfinex-derivatives","BTCF0:USTF0",1762139310708,0.0917852,108960.0,108950.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762139311105,0.1358552,108960.0,108950.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762139311902,0.1448552,108960.0,108950.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762139312509,0.1498552,108960.0,108950.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762139313509,0.1498552,108960.0,108950.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1762139313510,0.1621052,108960.0,108950.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1762139313706,0.39521075,108960.0,108950.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1762139313906,0.39521075,108960.0,108950.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762139314512,0.1498552,108960.0,108950.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762139314810,0.1057852,108960.0,108950.0,0.1482299]
["bitfinex-derivatives","BTCF0:USTF0",1762139315206,0.014,108960.0,108950.0,0.1482299]
["bitfinex-derivatives","BTCF0:USTF0",1762139315609,0.1057815,108960.0,108950.0,0.1482299]
["bitfinex-derivatives","BTCF0:USTF0",1762139315806,0.014,108960.0,108950.0,0.1482299]
["bitfinex-derivatives","BTCF0:USTF0",1762139316008,0.1057814,108960.0,108950.0,0.4670699]
["bitfinex-derivatives","BTCF0:USTF0",1762139316208,0.1057814,108960.0,108950.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1762139316407,0.1057814,108960.0,108950.0,0.1482299]
["bitfinex-derivatives","BTCF0:USTF0",1762139316613,0.1057814,108960.0,108950.0,0.4670699]
["bitfinex-derivatives","BTCF0:USTF0",1762139316815,0.1057814,108960.0,108950.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1762139317113,0.1271314,108960.0,108950.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762139317318,0.1498514,108960.0,108950.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1762139317611,0.1498514,108960.0,108950.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762139322007,0.1271314,108960.0,108950.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762139322520,0.1498514,108960.0,108950.0,0.1482299]
["bitfinex-derivatives","BTCF0:USTF0",1762139322919,0.1057814,108960.0,108950.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762139323223,0.1498514,108960.0,108950.0,0.06562446]
["bitfinex-derivatives","BTCF0:USTF0",1762139323518,0.1498514,108960.0,108950.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762139323709,0.1057814,108960.0,108950.0,0.1482299]
["bitfinex-derivatives","BTCF0:USTF0",1762139324312,0.1271314,108960.0,108950.0,0.1482299]
["bitfinex-derivatives","BTCF0:USTF0",1762139324608,0.1271314,108960.0,108950.0,0.1573084]
["bitfinex-derivatives","BTCF0:USTF0",1762139324822,0.1271314,108960.0,108950.0,0.0655185]
["bitfinex-derivatives","BTCF0:USTF0",1762139325012,0.1271314,108960.0,108950.0,0.1573084]
["bitfinex-derivatives","BTCF0:USTF0",1762139326114,0.1271314,108960.0,108950.0,0.1482299]
["bitfinex-derivatives","BTCF0:USTF0",1762139326324,0.1271314,108960.0,108950.0,0.15715489]
["bitfinex-derivatives","BTCF0:USTF0",1762139326526,0.1271314,108960.0,108950.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762139326717,0.1498514,108960.0,108950.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762139327624,0.1498514,108960.0,108950.0,0.1482298]
["bitfinex-derivatives","BTCF0:USTF0",1762139328023,0.1498514,108960.0,108950.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762139330927,0.1498514,108960.0,108950.0,0.1482299]
["bitfinex-derivatives","BTCF0:USTF0",1762139331228,0.1057814,108960.0,108950.0,0.1482299]
["bitfinex-derivatives","BTCF0:USTF0",1762139331527,0.1275514,108960.0,108950.0,0.1482299]
["bitfinex-derivatives","BTCF0:USTF0",1762139331727,0.1491114,108960.0,108950.0,0.1482299]
["bitfinex-derivatives","BTCF0:USTF0",1762139332427,0.1491114,108960.0,108950.0,0.19774151]
["bitfinex-derivatives","BTCF0:USTF0",1762139334027,0.014,108960.0,108950.0,0.68028706]
["bitfinex-derivatives","BTCF0:USTF0",1762139334233,0.014,108960.0,108950.0,0.45084706]
["bitfinex-derivatives","BTCF0:USTF0",1762139334627,0.014,108960.0,108950.0,0.46721339]
["bitfinex-derivatives","BTCF0:USTF0",1762139335328,0.0917757,108970.0,108960.0,0.1496214]
["bitfinex-derivatives","BTCF0:USTF0",1762139335532,0.0917757,108970.0,108960.0,0.51751269]
["bitfinex-derivatives","BTCF0:USTF0",1762139335833,1.60745255,108990.0,108980.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1762139336330,0.04333,108980.0,108970.0,0.10729129]
["bitfinex-derivatives","BTCF0:USTF0",1762139336532,0.04333,108980.0,108970.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762139336726,0.05718,108980.0,108970.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1762139337229,0.05718,108970.0,108960.0,0.04945129]
["bitfinex-derivatives","BTCF0:USTF0",1762139337443,0.05718,108970.0,108960.0,0.10729129]
["bitfinex-derivatives","BTCF0:USTF0",1762139337633,0.05718,108970.0,108960.0,0.09459129]
["bitfinex-derivatives","BTCF0:USTF0",1762139337833,0.05718,108970.0,108960.0,0.07260129]
["bitfinex-derivatives","BTCF0:USTF0",1762139338236,0.05718,108970.0,108960.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1762139338928,0.05507,108960.0,108950.0,0.09459129]
["bitfinex-derivatives","BTCF0:USTF0",1762139339536,0.05307,108960.0,108950.0,0.09459129]
["bitfinex-derivatives","BTCF0:USTF0",1762139339835,0.05107,108960.0,108950.0,0.07260129]
["bitfinex-derivatives","BTCF0:USTF0",1762139340235,0.05107,108960.0,108950.0,0.07660129]
["bitfinex-derivatives","BTCF0:USTF0",1762139340629,1.20253555,108960.0,108950.0,0.05345129]
["bitfinex-derivatives","BTCF0:USTF0",1762139340835,1.22335924,108960.0,108950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762139341235,1.24784806,108960.0,108950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762139341530,0.04333,108950.0,108940.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1762139341839,1.88904904,108950.0,108940.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1762139342137,2.72785787,108950.0,108940.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1762139343339,2.72885787,108950.0,108940.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1762139343536,2.49937787,108950.0,108940.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1762139343743,2.72885787,108950.0,108940.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1762139344432,2.49937787,108950.0,108940.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1762139345342,0.05307,108920.0,108910.0,0.04945129]
["bitfinex-derivatives","BTCF0:USTF0",1762139345541,0.04333,108910.0,108900.0,0.10738649]
["bitfinex-derivatives","BTCF0:USTF0",1762139345734,0.28336555,108910.0,108900.0,0.0232452]
["bitfinex-derivatives","BTCF0:USTF0",1762139345933,0.05026,108910.0,108900.0,0.0232452]
["bitfinex-derivatives","BTCF0:USTF0",1762139346246,0.60196555,108910.0,108900.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139346632,0.36686,108910.0,108900.0,0.0272452]
["bitfinex-derivatives","BTCF0:USTF0",1762139347126,0.36686,108910.0,108900.0,0.0492352]
["bitfinex-derivatives","BTCF0:USTF0",1762139347732,0.43933112,108910.0,108900.0,0.0492352]
["bitfinex-derivatives","BTCF0:USTF0",1762139348338,0.43933112,108910.0,108900.0,0.0522352]
["bitfinex-derivatives","BTCF0:USTF0",1762139348841,0.67243667,108910.0,108900.0,0.0070952]
["bitfinex-derivatives","BTCF0:USTF0",1762139349341,0.67243667,108910.0,108880.0,0.03292051]
["bitfinex-derivatives","BTCF0:USTF0",1762139349342,0.04333,108890.0,108880.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762139349541,0.12621167,108890.0,108880.0,0.0710848]
["bitfinex-derivatives","BTCF0:USTF0",1762139349745,0.12621167,108890.0,108880.0,0.07105805]
["bitfinex-derivatives","BTCF0:USTF0",1762139350129,0.12630822,108890.0,108880.0,0.07105805]
["bitfinex-derivatives","BTCF0:USTF0",1762139351144,0.13547222,108890.0,108880.0,0.07105805]
["bitfinex-derivatives","BTCF0:USTF0",1762139351341,0.45411222,108890.0,108880.0,0.07305805]
["bitfinex-derivatives","BTCF0:USTF0",1762139351736,0.44494822,108890.0,108880.0,0.07305805]
["bitfinex-derivatives","BTCF0:USTF0",1762139351937,0.44494822,108890.0,108880.0,0.07405805]
["bitfinex-derivatives","BTCF0:USTF0",1762139352237,0.10474812,108890.0,108880.0,0.1526889]
["bitfinex-derivatives","BTCF0:USTF0",1762139352446,0.09193695,108890.0,108880.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1762139352944,0.13011695,108890.0,108880.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1762139353846,0.09193695,108890.0,108880.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1762139354047,0.13011695,108890.0,108880.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1762139360553,0.3725725,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762139360756,0.6911325,108890.0,108880.0,0.01617513]
["bitfinex-derivatives","BTCF0:USTF0",1762139361048,0.03818,108880.0,108870.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1762139361241,0.02922025,108870.0,108860.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762139362256,0.02922025,108870.0,108860.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1762139362556,0.02922025,108870.0,108860.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1762139363654,0.02922025,108870.0,108860.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1762139363851,0.02922025,108870.0,108860.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1762139365251,0.02035655,108890.0,108880.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762139365452,0.33895655,108890.0,108880.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762139366850,0.34095655,108890.0,108880.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762139367051,0.02026,108880.0,108870.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762139368057,0.1121089,108880.0,108870.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762139368266,0.1121089,108880.0,108870.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1762139370859,0.1121089,108880.0,108870.0,0.1527073]
["bitfinex-derivatives","BTCF0:USTF0",1762139371164,0.11220145,108890.0,108880.0,0.1506989]
["bitfinex-derivatives","BTCF0:USTF0",1762139371772,0.25149864,108890.0,108880.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762139371952,0.1121082,108880.0,108870.0,0.09377051]
["bitfinex-derivatives","BTCF0:USTF0",1762139372156,0.25140539,108880.0,108870.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1762139372359,0.25140539,108880.0,108870.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1762139372558,0.02868,108860.0,108850.0,0.03292051]
["bitfinex-derivatives","BTCF0:USTF0",1762139372765,0.13938495,108860.0,108830.0,0.3607474]
["bitfinex-derivatives","BTCF0:USTF0",1762139372963,8.776e-05,108860.0,108840.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762139373163,8.776e-05,108860.0,108850.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762139373364,8.776e-05,108860.0,108850.0,0.05917106]
["bitfinex-derivatives","BTCF0:USTF0",1762139373669,8.776e-05,108860.0,108850.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762139374168,8.776e-05,108860.0,108850.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1762139374360,0.07279046,108860.0,108850.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1762139374761,0.13929719,108870.0,108860.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762139375661,0.13934458,108870.0,108850.0,0.27499]
["bitfinex-derivatives","BTCF0:USTF0",1762139375865,0.13929719,108860.0,108850.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1762139376062,0.13929719,108860.0,108850.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762139376570,0.16015344,108860.0,108850.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762139377164,0.02085625,108860.0,108850.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762139377774,0.14734458,108870.0,108860.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762139377775,0.14134458,108870.0,108860.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762139377963,0.23512825,108870.0,108860.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762139379182,0.24212825,108870.0,108860.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762139379476,0.25612825,108870.0,108860.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762139380277,0.34798895,108870.0,108860.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762139380979,0.18783752,108870.0,108860.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762139382281,0.18783752,108870.0,108860.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1762139382972,0.18183752,108870.0,108860.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1762139384274,0.17883752,108870.0,108860.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1762139387082,0.17883752,108870.0,108860.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1762139387482,0.10390809,108870.0,108860.0,0.4704654]
["bitfinex-derivatives","BTCF0:USTF0",1762139388178,0.10390809,108870.0,108860.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1762139388380,0.10390809,108870.0,108860.0,0.4704654]
["bitfinex-derivatives","BTCF0:USTF0",1762139388976,0.10390809,108870.0,108860.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1762139391284,0.10390809,108870.0,108860.0,0.42805129]
["bitfinex-derivatives","BTCF0:USTF0",1762139393184,0.10390809,108870.0,108860.0,0.51991669]
["bitfinex-derivatives","BTCF0:USTF0",1762139393384,0.10390809,108870.0,108860.0,0.42805129]
["bitfinex-derivatives","BTCF0:USTF0",1762139394986,0.10390809,108870.0,108860.0,0.51991669]
["bitfinex-derivatives","BTCF0:USTF0",1762139396283,0.10390809,108870.0,108860.0,0.42805129]
["bitfinex-derivatives","BTCF0:USTF0",1762139396782,0.10390809,108870.0,108860.0,0.10897129]
["bitfinex-derivatives","BTCF0:USTF0",1762139396985,0.24320528,108870.0,108860.0,0.42765129]
["bitfinex-derivatives","BTCF0:USTF0",1762139397184,0.24320528,108870.0,108860.0,0.10897129]
["bitfinex-derivatives","BTCF0:USTF0",1762139397381,0.24320528,108870.0,108860.0,0.42765129]
["bitfinex-derivatives","BTCF0:USTF0",1762139397584,0.24320528,108870.0,108860.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762139398083,0.24320528,108870.0,108860.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1762139398280,0.24320528,108870.0,108860.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762139399581,0.84320528,108870.0,108860.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762139400183,0.85229528,108870.0,108850.0,0.38197129]
["bitfinex-derivatives","BTCF0:USTF0",1762139400388,0.18620719,108860.0,108850.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762139400685,0.05466,108850.0,108840.0,0.39108129]
["bitfinex-derivatives","BTCF0:USTF0",1762139400990,0.18504195,108850.0,108840.0,0.39108129]
["bitfinex-derivatives","BTCF0:USTF0",1762139401290,0.18504195,108850.0,108840.0,0.37603965]
["bitfinex-derivatives","BTCF0:USTF0",1762139401595,0.17447195,108850.0,108840.0,0.07115965]
["bitfinex-derivatives","BTCF0:USTF0",1762139401775,0.17447195,108850.0,108840.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762139401979,0.17447195,108850.0,108840.0,0.10734129]
["bitfinex-derivatives","BTCF0:USTF0",1762139402189,0.17447195,108850.0,108840.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762139403088,0.17747195,108850.0,108840.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762139403886,0.03817476,108850.0,108840.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762139404695,0.17747195,108850.0,108840.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762139406590,0.17747195,108850.0,108840.0,0.14032991]
["bitfinex-derivatives","BTCF0:USTF0",1762139406791,0.17747195,108850.0,108840.0,0.09087862]
["bitfinex-derivatives","BTCF0:USTF0",1762139407281,0.77747195,108850.0,108840.0,0.03298862]
["bitfinex-derivatives","BTCF0:USTF0",1762139407484,0.04409,108840.0,108830.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139407678,0.41456668,108840.0,108830.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139407884,1.03541748,108840.0,108830.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139408281,1.04436667,108840.0,108830.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139408479,1.27413406,108840.0,108830.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139408791,0.0966875,108810.0,108800.0,0.04945129]
["bitfinex-derivatives","BTCF0:USTF0",1762139408982,0.0966959,108800.0,108790.0,0.10734129]
["bitfinex-derivatives","BTCF0:USTF0",1762139409181,0.30808174,108800.0,108790.0,0.07124392]
["bitfinex-derivatives","BTCF0:USTF0",1762139409595,0.0711951,108800.0,108790.0,0.07124392]
["bitfinex-derivatives","BTCF0:USTF0",1762139409888,0.00010645,108800.0,108790.0,0.1498143]
["bitfinex-derivatives","BTCF0:USTF0",1762139410187,0.00010645,108800.0,108790.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762139410379,0.00488645,108800.0,108790.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762139410582,0.14418364,108800.0,108790.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762139410993,0.21694113,108800.0,108790.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762139411690,0.44815422,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762139412087,0.44815422,108800.0,108790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762139412990,0.30885703,108800.0,108790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762139413385,0.16955984,108800.0,108790.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1762139413590,0.90885703,108800.0,108790.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1762139413792,1.22797703,108800.0,108790.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1762139413983,0.90885703,108800.0,108790.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1762139414187,1.22793703,108800.0,108790.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1762139414792,0.62793703,108800.0,108790.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1762139414992,0.0919321,108780.0,108770.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762139415189,0.23122929,108780.0,108770.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762139415393,0.0919321,108780.0,108770.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1762139415795,0.0919321,108780.0,108770.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762139416093,0.23122929,108780.0,108770.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762139416496,0.23122929,108780.0,108770.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1762139416497,0.0919321,108780.0,108770.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1762139417295,0.0919321,108780.0,108770.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1762139420199,0.0919285,108790.0,108780.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762139420394,0.0919285,108790.0,108780.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1762139420903,0.0919285,108790.0,108780.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1762139421193,0.23122569,108790.0,108780.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1762139421401,0.0919285,108790.0,108780.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1762139421799,0.0919235,108790.0,108780.0,0.4502719]
["bitfinex-derivatives","BTCF0:USTF0",1762139421997,0.0919235,108790.0,108780.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1762139422498,0.0919235,108790.0,108780.0,0.4717119]
["bitfinex-derivatives","BTCF0:USTF0",1762139422686,0.0919235,108790.0,108780.0,0.48105861]
["bitfinex-derivatives","BTCF0:USTF0",1762139423092,0.0919235,108790.0,108780.0,0.39112711]
["bitfinex-derivatives","BTCF0:USTF0",1762139423300,0.0919235,108790.0,108780.0,0.4737115]
["bitfinex-derivatives","BTCF0:USTF0",1762139423493,0.09202635,108800.0,108790.0,0.1365634]
["bitfinex-derivatives","BTCF0:USTF0",1762139423711,0.09202635,108800.0,108790.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762139424002,0.09202635,108800.0,108790.0,0.1365634]
["bitfinex-derivatives","BTCF0:USTF0",1762139425502,0.09202635,108800.0,108790.0,0.1365633]
["bitfinex-derivatives","BTCF0:USTF0",1762139426803,0.0919012,108820.0,108790.0,0.27586049]
["bitfinex-derivatives","BTCF0:USTF0",1762139426996,0.0918949,108830.0,108820.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762139427198,0.0918949,108830.0,108820.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1762139427491,0.0918867,108840.0,108830.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762139429802,0.1008867,108840.0,108830.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762139430897,0.24018389,108840.0,108830.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762139431101,0.24018389,108840.0,108830.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1762139432308,0.1008867,108840.0,108830.0,0.37601]
["bitfinex-derivatives","BTCF0:USTF0",1762139433109,0.1008867,108840.0,108830.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1762139434402,0.33456467,108840.0,108830.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1762139437007,0.33456467,108840.0,108830.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762139441104,0.33456467,108840.0,108820.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1762139441105,0.01118,108830.0,108820.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1762139441305,0.04331,108820.0,108810.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762139442102,0.0918978,108820.0,108810.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762139442303,0.0918978,108820.0,108810.0,0.1487565]
["bitfinex-derivatives","BTCF0:USTF0",1762139442513,0.116296,108830.0,108820.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762139442817,0.138206,108830.0,108820.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762139443004,0.138206,108830.0,108820.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1762139443710,0.097896,108830.0,108820.0,0.4676279]
["bitfinex-derivatives","BTCF0:USTF0",1762139443907,0.097896,108830.0,108820.0,0.5176279]
["bitfinex-derivatives","BTCF0:USTF0",1762139444106,0.094896,108830.0,108820.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1762139444305,0.138206,108830.0,108820.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1762139444711,0.116296,108830.0,108820.0,0.4676279]
["bitfinex-derivatives","BTCF0:USTF0",1762139444911,0.097896,108830.0,108820.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1762139446222,0.142346,108830.0,108820.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1762139446908,0.142346,108830.0,108820.0,0.467628]
["bitfinex-derivatives","BTCF0:USTF0",1762139447109,0.142346,108830.0,108820.0,0.487628]
["bitfinex-derivatives","BTCF0:USTF0",1762139447416,0.120106,108830.0,108820.0,0.487628]
["bitfinex-derivatives","BTCF0:USTF0",1762139448022,0.120106,108830.0,108820.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1762139448219,0.120106,108830.0,108820.0,0.44518129]
["bitfinex-derivatives","BTCF0:USTF0",1762139448608,0.120106,108830.0,108820.0,0.10630129]
["bitfinex-derivatives","BTCF0:USTF0",1762139448918,0.142346,108830.0,108820.0,0.42514129]
["bitfinex-derivatives","BTCF0:USTF0",1762139449115,0.38066397,108830.0,108820.0,0.10630129]
["bitfinex-derivatives","BTCF0:USTF0",1762139449310,0.38066397,108830.0,108820.0,0.42510129]
["bitfinex-derivatives","BTCF0:USTF0",1762139449511,0.38066397,108830.0,108820.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762139449720,0.38066397,108830.0,108820.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1762139450215,0.146986,108830.0,108820.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1762139450412,0.146986,108830.0,108820.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1762139450612,0.38066397,108830.0,108820.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1762139451222,0.146986,108830.0,108820.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1762139451521,0.142346,108830.0,108820.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1762139452620,0.38074397,108830.0,108820.0,0.34015]
["bitfinex-derivatives","BTCF0:USTF0",1762139452818,0.38074397,108830.0,108820.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1762139453026,0.38074397,108830.0,108820.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1762139453217,0.38074397,108830.0,108820.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1762139453519,0.38074397,108830.0,108820.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1762139455513,0.142346,108830.0,108820.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762139455814,0.142346,108830.0,108820.0,0.10595129]
["bitfinex-derivatives","BTCF0:USTF0",1762139456014,0.006,108830.0,108820.0,0.10595129]
["bitfinex-derivatives","BTCF0:USTF0",1762139456215,0.006,108830.0,108820.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1762139456416,0.006,108830.0,108820.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762139456812,0.17583604,108830.0,108820.0,0.09231347]
["bitfinex-derivatives","BTCF0:USTF0",1762139457123,0.26772574,108830.0,108820.0,0.41111347]
["bitfinex-derivatives","BTCF0:USTF0",1762139458116,0.150038,108820.0,108810.0,0.04955347]
["bitfinex-derivatives","BTCF0:USTF0",1762139458317,0.1502364,108810.0,108800.0,0.10555347]
["bitfinex-derivatives","BTCF0:USTF0",1762139458521,0.26174244,108810.0,108800.0,0.10555347]
["bitfinex-derivatives","BTCF0:USTF0",1762139458720,0.37324848,108810.0,108800.0,0.04955347]
["bitfinex-derivatives","BTCF0:USTF0",1762139459728,0.26174244,108810.0,108800.0,0.09236347]
["bitfinex-derivatives","BTCF0:USTF0",1762139460026,0.26474244,108810.0,108800.0,0.09236347]
["bitfinex-derivatives","BTCF0:USTF0",1762139460327,0.1393564,108810.0,108800.0,0.09236347]
["bitfinex-derivatives","BTCF0:USTF0",1762139460720,0.1403564,108810.0,108800.0,0.09236347]
["bitfinex-derivatives","BTCF0:USTF0",1762139461718,0.38326695,108810.0,108800.0,0.09236347]
["bitfinex-derivatives","BTCF0:USTF0",1762139461917,0.38326695,108810.0,108800.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762139462119,0.05833,108800.0,108790.0,0.04955347]
["bitfinex-derivatives","BTCF0:USTF0",1762139462318,0.2921157,108800.0,108790.0,0.04955347]
["bitfinex-derivatives","BTCF0:USTF0",1762139462729,0.04445,108790.0,108780.0,0.09236347]
["bitfinex-derivatives","BTCF0:USTF0",1762139463024,0.04445,108780.0,108770.0,0.42530347]
["bitfinex-derivatives","BTCF0:USTF0",1762139463229,0.2762357,108780.0,108770.0,0.04955347]
["bitfinex-derivatives","BTCF0:USTF0",1762139463430,0.2762357,108780.0,108770.0,0.07091347]
["bitfinex-derivatives","BTCF0:USTF0",1762139463629,0.26726764,108780.0,108770.0,0.08418836]
["bitfinex-derivatives","BTCF0:USTF0",1762139463826,0.03348194,108780.0,108770.0,0.10563836]
["bitfinex-derivatives","BTCF0:USTF0",1762139464128,0.02948194,108780.0,108770.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762139465126,0.02948194,108780.0,108770.0,0.09536347]
["bitfinex-derivatives","BTCF0:USTF0",1762139465429,0.02948194,108780.0,108770.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762139466032,0.02948194,108780.0,108770.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1762139467126,0.12141374,108780.0,108770.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1762139468027,0.0919318,108780.0,108770.0,0.1417502]
["bitfinex-derivatives","BTCF0:USTF0",1762139468230,0.0919318,108780.0,108770.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1762139468424,0.0919284,108790.0,108780.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762139468619,0.0919284,108790.0,108780.0,0.4676018]
["bitfinex-derivatives","BTCF0:USTF0",1762139469324,0.1141297,108800.0,108780.0,0.4247918]
["bitfinex-derivatives","BTCF0:USTF0",1762139469529,0.1363697,108800.0,108790.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762139469734,0.0919197,108800.0,108790.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762139470032,0.1141297,108800.0,108790.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762139470232,0.3701554,108800.0,108790.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762139470534,0.3701554,108800.0,108790.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1762139471032,0.3701554,108800.0,108790.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1762139471618,0.3701554,108800.0,108790.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762139472221,0.3711554,108800.0,108790.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762139472635,0.3701554,108800.0,108790.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762139473330,0.1363697,108800.0,108790.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762139473627,0.3701554,108800.0,108790.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762139474936,0.04445,108790.0,108780.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1762139476032,0.04445,108790.0,108780.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1762139476238,0.04445,108790.0,108780.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1762139476529,0.2782357,108790.0,108780.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762139477123,0.2782357,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762139477435,0.8782357,108790.0,108780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762139478025,0.8782357,108790.0,108780.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1762139478230,0.2782357,108790.0,108780.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1762139479534,0.04445,108790.0,108780.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1762139480040,0.1363734,108790.0,108780.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1762139482537,0.0575,108760.0,108750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1762139482740,0.16913402,108760.0,108750.0,0.54425]
["bitfinex-derivatives","BTCF0:USTF0",1762139482933,0.16913402,108760.0,108750.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1762139483234,0.15523402,108760.0,108750.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1762139484536,0.57592014,108780.0,108770.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762139484742,0.3638,108780.0,108770.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762139485640,0.05211,108780.0,108770.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762139485838,0.28611014,108780.0,108770.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762139487335,0.28811014,108780.0,108770.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762139488235,0.27960014,108780.0,108770.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762139488632,0.0456,108780.0,108770.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762139490139,0.1462219,108780.0,108770.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762139490346,0.38022204,108780.0,108770.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762139491741,0.38022204,108780.0,108760.0,0.36983347]
["bitfinex-derivatives","BTCF0:USTF0",1762139491742,0.1367596,108770.0,108760.0,0.41434347]
["bitfinex-derivatives","BTCF0:USTF0",1762139492043,0.37075974,108770.0,108760.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1762139492240,0.37075974,108770.0,108760.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1762139492441,0.136768,108760.0,108750.0,0.92801347]
["bitfinex-derivatives","BTCF0:USTF0",1762139492647,0.27639254,108760.0,108750.0,0.92801347]
["bitfinex-derivatives","BTCF0:USTF0",1762139493251,0.29011254,108760.0,108750.0,0.60793347]
["bitfinex-derivatives","BTCF0:USTF0",1762139493450,0.29011254,108760.0,108750.0,0.92801347]
["bitfinex-derivatives","BTCF0:USTF0",1762139493843,0.134768,108760.0,108750.0,0.92801347]
["bitfinex-derivatives","BTCF0:USTF0",1762139494049,0.27439254,108760.0,108750.0,0.92801347]
["bitfinex-derivatives","BTCF0:USTF0",1762139494449,0.27439254,108760.0,108750.0,0.92901347]
["bitfinex-derivatives","BTCF0:USTF0",1762139494750,0.27439254,108760.0,108750.0,0.93001347]
["bitfinex-derivatives","BTCF0:USTF0",1762139495252,0.29546961,108760.0,108750.0,0.93001347]
["bitfinex-derivatives","BTCF0:USTF0",1762139495444,0.28356961,108760.0,108750.0,0.93001347]
["bitfinex-derivatives","BTCF0:USTF0",1762139495745,0.27439254,108760.0,108750.0,0.93001347]
["bitfinex-derivatives","BTCF0:USTF0",1762139495942,0.28373923,108760.0,108750.0,0.93001347]
["bitfinex-derivatives","BTCF0:USTF0",1762139496138,0.29563923,108760.0,108750.0,0.59626347]
["bitfinex-derivatives","BTCF0:USTF0",1762139496350,0.29563923,108760.0,108750.0,0.52443]
["bitfinex-derivatives","BTCF0:USTF0",1762139496542,0.29563923,108760.0,108750.0,0.86671]
["bitfinex-derivatives","BTCF0:USTF0",1762139497052,0.29563923,108760.0,108750.0,0.88063]
["bitfinex-derivatives","BTCF0:USTF0",1762139497344,0.29563923,108760.0,108750.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1762139497550,0.146668,108760.0,108750.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1762139497851,0.28629254,108760.0,108750.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1762139498152,0.27439254,108760.0,108750.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1762139498452,0.28647254,108760.0,108750.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1762139498642,0.29585948,108760.0,108750.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1762139499048,0.29585948,108760.0,108750.0,0.51063]
["bitfinex-derivatives","BTCF0:USTF0",1762139499558,0.29585948,108760.0,108750.0,0.49671]
["bitfinex-derivatives","BTCF0:USTF0",1762139499852,0.091948,108760.0,108750.0,0.51063]
["bitfinex-derivatives","BTCF0:USTF0",1762139500339,0.27639254,108760.0,108750.0,0.51063]
["bitfinex-derivatives","BTCF0:USTF0",1762139500746,0.27639254,108760.0,108750.0,0.83063]
["bitfinex-derivatives","BTCF0:USTF0",1762139501050,0.150488,108760.0,108750.0,0.49671]
["bitfinex-derivatives","BTCF0:USTF0",1762139501253,0.29011254,108760.0,108750.0,0.49671]
["bitfinex-derivatives","BTCF0:USTF0",1762139501854,0.29011254,108760.0,108750.0,0.51063]
["bitfinex-derivatives","BTCF0:USTF0",1762139502153,0.29011254,108760.0,108750.0,0.47443]
["bitfinex-derivatives","BTCF0:USTF0",1762139502341,0.750488,108760.0,108750.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1762139502543,1.57969708,108760.0,108750.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1762139502742,1.3212639,108760.0,108750.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1762139502947,1.307448,108760.0,108750.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1762139503154,0.161488,108760.0,108750.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1762139503346,0.161488,108760.0,108750.0,0.49471]
["bitfinex-derivatives","BTCF0:USTF0",1762139503347,0.481608,108760.0,108750.0,0.49471]
["bitfinex-derivatives","BTCF0:USTF0",1762139503762,0.477608,108760.0,108750.0,0.49471]
["bitfinex-derivatives","BTCF0:USTF0",1762139503949,0.29639254,108760.0,108750.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1762139504260,0.38498,108760.0,108750.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1762139504449,0.38498,108760.0,108750.0,0.5416369]
["bitfinex-derivatives","BTCF0:USTF0",1762139504651,0.1567684,108760.0,108750.0,0.5416369]
["bitfinex-derivatives","BTCF0:USTF0",1762139505158,0.02,108760.0,108750.0,0.5416369]
["bitfinex-derivatives","BTCF0:USTF0",1762139505547,0.1119485,108760.0,108750.0,0.5416369]
["bitfinex-derivatives","BTCF0:USTF0",1762139505747,0.02,108760.0,108750.0,0.5416369]
["bitfinex-derivatives","BTCF0:USTF0",1762139505951,0.02,108760.0,108750.0,0.69014047]
["bitfinex-derivatives","BTCF0:USTF0",1762139506152,0.02,108760.0,108750.0,0.59818347]
["bitfinex-derivatives","BTCF0:USTF0",1762139506351,0.1049485,108760.0,108750.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1762139506653,0.29227304,108760.0,108750.0,0.55814682]
["bitfinex-derivatives","BTCF0:USTF0",1762139506851,0.1654485,108760.0,108750.0,0.55814682]
["bitfinex-derivatives","BTCF0:USTF0",1762139507056,0.30507304,108760.0,108750.0,0.87842682]
["bitfinex-derivatives","BTCF0:USTF0",1762139507259,0.30507304,108760.0,108750.0,0.57724095]
["bitfinex-derivatives","BTCF0:USTF0",1762139507555,0.1654485,108760.0,108750.0,0.52772413]
["bitfinex-derivatives","BTCF0:USTF0",1762139507756,0.30507304,108760.0,108750.0,0.48301413]
["bitfinex-derivatives","BTCF0:USTF0",1762139507946,0.44469758,108760.0,108750.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1762139508146,0.62535304,108760.0,108750.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1762139508552,0.62535304,108760.0,108750.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1762139508953,0.62535304,108760.0,108750.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1762139509463,1.59485758,108760.0,108750.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1762139510453,1.59485758,108760.0,108750.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1762139510652,1.44540908,108760.0,108740.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762139510848,1.44540908,108760.0,108720.0,0.06739295]
["bitfinex-derivatives","BTCF0:USTF0",1762139510849,0.73962454,108750.0,108720.0,0.06739295]
["bitfinex-derivatives","BTCF0:USTF0",1762139511048,0.27924908,108730.0,108720.0,0.06107501]
["bitfinex-derivatives","BTCF0:USTF0",1762139511251,0.32028,108740.0,108720.0,0.00097858]
["bitfinex-derivatives","BTCF0:USTF0",1762139511252,1.17468882,108740.0,108720.0,0.00097858]
["bitfinex-derivatives","BTCF0:USTF0",1762139511553,0.92415789,108730.0,108680.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762139511853,0.13962454,108690.0,108680.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762139512059,0.60052952,108690.0,108680.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762139512255,0.69094498,108690.0,108680.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762139512455,8.044e-05,108690.0,108680.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762139512663,0.32224044,108690.0,108680.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762139512853,0.32224044,108690.0,108680.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1762139513248,8.044e-05,108690.0,108680.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1762139513553,0.00608044,108690.0,108680.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1762139513955,0.23771278,108690.0,108680.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1762139514154,1.20737732,108690.0,108680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762139514353,1.06775278,108690.0,108680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762139514655,0.24171438,108690.0,108680.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1762139514960,0.24171438,108690.0,108680.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1762139514961,0.01008044,108690.0,108680.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1762139515158,0.01008044,108690.0,108680.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762139515455,0.14970498,108690.0,108680.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762139515659,0.01008044,108690.0,108680.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762139515866,0.01008044,108690.0,108680.0,0.30439]
["bitfinex-derivatives","BTCF0:USTF0",1762139516855,0.01008044,108690.0,108680.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762139517051,0.01008044,108690.0,108680.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1762139517458,0.01008044,108690.0,108680.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762139517666,0.01008044,108690.0,108680.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1762139517962,0.01008044,108690.0,108680.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762139518149,0.97974498,108690.0,108680.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762139518464,0.01008044,108690.0,108680.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762139518961,0.14970498,108690.0,108680.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762139519962,0.01008044,108690.0,108680.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762139520359,0.01008044,108690.0,108670.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1762139520664,1.39629169,108680.0,108640.0,0.06952413]
["bitfinex-derivatives","BTCF0:USTF0",1762139520851,0.13962454,108650.0,108640.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762139521053,0.74958715,108680.0,108660.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762139521357,0.13972147,108670.0,108660.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762139521557,0.21457536,108670.0,108660.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1762139521755,0.90660016,108670.0,108660.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1762139521955,0.30660016,108670.0,108640.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1762139522161,0.15416454,108660.0,108650.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762139522469,0.01454,108650.0,108640.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1762139522853,0.15316454,108660.0,108650.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762139523165,0.01709693,108670.0,108660.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762139523373,0.15672147,108670.0,108660.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762139523668,0.16399147,108670.0,108660.0,0.0728961]
["bitfinex-derivatives","BTCF0:USTF0",1762139523864,0.17126147,108670.0,108660.0,0.0134261]
["bitfinex-derivatives","BTCF0:USTF0",1762139524254,0.75426147,108670.0,108660.0,0.0134261]
["bitfinex-derivatives","BTCF0:USTF0",1762139524455,0.84471693,108670.0,108660.0,0.0134261]
["bitfinex-derivatives","BTCF0:USTF0",1762139524761,0.98434147,108670.0,108660.0,0.0134261]
["bitfinex-derivatives","BTCF0:USTF0",1762139524960,0.98434147,108670.0,108660.0,0.0499361]
["bitfinex-derivatives","BTCF0:USTF0",1762139525168,0.98434147,108670.0,108660.0,0.0134261]
["bitfinex-derivatives","BTCF0:USTF0",1762139525362,0.99734147,108670.0,108660.0,0.0144261]
["bitfinex-derivatives","BTCF0:USTF0",1762139525663,0.99734147,108670.0,108660.0,0.0154261]
["bitfinex-derivatives","BTCF0:USTF0",1762139525664,0.77226147,108670.0,108660.0,0.0154261]
["bitfinex-derivatives","BTCF0:USTF0",1762139525965,1.00234147,108670.0,108660.0,0.0154261]
["bitfinex-derivatives","BTCF0:USTF0",1762139526856,1.07742353,108670.0,108660.0,0.0154261]
["bitfinex-derivatives","BTCF0:USTF0",1762139527362,0.33779899,108670.0,108660.0,0.0154261]
["bitfinex-derivatives","BTCF0:USTF0",1762139527570,0.03263693,108670.0,108660.0,0.0748961]
["bitfinex-derivatives","BTCF0:USTF0",1762139527765,0.15772147,108670.0,108660.0,0.0748961]
["bitfinex-derivatives","BTCF0:USTF0",1762139527965,0.15772147,108670.0,108660.0,0.07490895]
["bitfinex-derivatives","BTCF0:USTF0",1762139528164,0.17226147,108670.0,108660.0,0.07490895]
["bitfinex-derivatives","BTCF0:USTF0",1762139528367,0.03263693,108670.0,108660.0,0.07490895]
["bitfinex-derivatives","BTCF0:USTF0",1762139528564,0.17226147,108670.0,108660.0,0.07490895]
["bitfinex-derivatives","BTCF0:USTF0",1762139528762,0.01809693,108670.0,108660.0,0.07490895]
["bitfinex-derivatives","BTCF0:USTF0",1762139529168,0.28700261,108680.0,108670.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762139529367,0.28700261,108680.0,108670.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1762139530071,0.13962454,108700.0,108690.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762139530559,0.091999,108700.0,108690.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762139530754,0.0919951,108710.0,108700.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762139530968,0.0919951,108710.0,108700.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1762139531155,1.5919879,108720.0,108710.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762139531354,0.0919879,108720.0,108710.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762139532562,0.0929879,108720.0,108710.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1762139533263,0.1449579,108720.0,108710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762139533461,0.0447,108710.0,108700.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1762139533661,0.0447,108710.0,108700.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762139533874,0.0417,108710.0,108700.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762139534067,0.0929879,108720.0,108710.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762139534068,0.25497244,108720.0,108710.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762139534369,0.25497244,108720.0,108680.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1762139534370,0.04375,108710.0,108680.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1762139534674,0.18337454,108700.0,108690.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762139535166,0.04375,108700.0,108690.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762139535372,0.04326,108690.0,108680.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762139535567,0.18288454,108690.0,108680.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762139535765,0.03826,108690.0,108680.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762139535966,0.13962454,108690.0,108680.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762139536168,0.17534454,108700.0,108690.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762139536474,0.17434454,108700.0,108690.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762139537469,0.15698454,108710.0,108700.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762139537773,0.17434454,108710.0,108700.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762139537958,0.03172,108690.0,108680.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1762139538163,0.17134454,108690.0,108680.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762139538568,0.16934454,108690.0,108680.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762139538872,0.02972,108690.0,108680.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762139539070,0.16934454,108690.0,108680.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762139539261,0.17234454,108690.0,108680.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762139539460,0.003,108690.0,108680.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762139540068,0.01536,108690.0,108680.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762139540371,0.02772,108690.0,108680.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1762139540574,0.17534454,108690.0,108680.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1762139540874,1.00538454,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762139541076,1.00538454,108690.0,108680.0,0.01422683]
["bitfinex-derivatives","BTCF0:USTF0",1762139541277,0.02472,108650.0,108640.0,0.08977413]
["bitfinex-derivatives","BTCF0:USTF0",1762139541473,0.47086454,108680.0,108640.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762139541672,0.16434454,108650.0,108640.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762139541974,0.16434454,108660.0,108650.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762139542161,0.02472,108650.0,108640.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762139542364,0.0870582,108630.0,108620.0,0.4100928]
["bitfinex-derivatives","BTCF0:USTF0",1762139542771,0.1117782,108630.0,108620.0,0.0898928]
["bitfinex-derivatives","BTCF0:USTF0",1762139542975,0.24840274,108630.0,108620.0,0.05687867]
["bitfinex-derivatives","BTCF0:USTF0",1762139543172,0.1087782,108630.0,108620.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1762139543374,0.24840274,108630.0,108620.0,0.05687867]
["bitfinex-derivatives","BTCF0:USTF0",1762139543673,0.1087782,108630.0,108620.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1762139543880,0.0165,108590.0,108580.0,0.04951682]
["bitfinex-derivatives","BTCF0:USTF0",1762139544174,0.00226,108530.0,108500.0,0.29412072]
["bitfinex-derivatives","BTCF0:USTF0",1762139544471,0.00052,108500.0,108490.0,0.03205945]
["bitfinex-derivatives","BTCF0:USTF0",1762139544774,0.00052,108460.0,108440.0,0.00912611]
["bitfinex-derivatives","BTCF0:USTF0",1762139544974,1.5,108490.0,108460.0,0.03301413]
["bitfinex-derivatives","BTCF0:USTF0",1762139544975,1.49959187,108490.0,108460.0,0.03301413]
["bitfinex-derivatives","BTCF0:USTF0",1762139545179,1.49959187,108490.0,108450.0,0.00037065]
["bitfinex-derivatives","BTCF0:USTF0",1762139545371,0.13962454,108480.0,108450.0,0.00037065]
["bitfinex-derivatives","BTCF0:USTF0",1762139545573,1.78770187,108490.0,108450.0,0.00037065]
["bitfinex-derivatives","BTCF0:USTF0",1762139545876,0.13962454,108470.0,108450.0,0.03338478]
["bitfinex-derivatives","BTCF0:USTF0",1762139546073,4.68e-05,108460.0,108450.0,0.04622478]
["bitfinex-derivatives","BTCF0:USTF0",1762139546279,4.68e-05,108460.0,108450.0,0.05767065]
["bitfinex-derivatives","BTCF0:USTF0",1762139546477,1.78770187,108490.0,108480.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762139546680,0.002,108500.0,108490.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762139546973,0.02433968,108560.0,108510.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762139547164,0.03148673,108560.0,108480.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762139547369,0.03148673,108560.0,108480.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1762139547370,0.01284,108540.0,108480.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1762139547570,0.06384,108570.0,108520.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762139547775,0.06384,108570.0,108520.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1762139547776,0.13962454,108560.0,108520.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1762139547983,0.0090026,108580.0,108520.0,0.40756454]
["bitfinex-derivatives","BTCF0:USTF0",1762139548168,1.5,108570.0,108560.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762139548373,0.03478941,108590.0,108580.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762139548869,0.13962454,108610.0,108580.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762139549072,0.04531,108590.0,108580.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1762139549273,0.016,108570.0,108560.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762139549577,0.016,108570.0,108540.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762139549875,0.016,108570.0,108550.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1762139550074,0.01057,108600.0,108560.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762139550281,0.13962454,108590.0,108580.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1762139550470,0.23170984,108600.0,108580.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1762139550776,0.18493454,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762139550986,0.0920853,108600.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762139551293,0.1040781,108610.0,108580.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1762139551782,0.012,108610.0,108580.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1762139551975,0.104076,108610.0,108580.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1762139552168,0.23170054,108610.0,108580.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762139552372,1.5920684,108620.0,108580.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762139552568,0.0920751,108610.0,108580.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1762139552769,0.1145203,108580.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762139552975,0.23174184,108560.0,108550.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762139553175,0.23174184,108560.0,108540.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762139553176,0.0911258,108550.0,108540.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762139553485,0.0921427,108540.0,108520.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139553778,0.23175054,108550.0,108520.0,0.34272308]
["bitfinex-derivatives","BTCF0:USTF0",1762139554080,0.0921265,108550.0,108520.0,0.71262762]
["bitfinex-derivatives","BTCF0:USTF0",1762139554384,0.37481451,108570.0,108520.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139555082,0.4695073,108580.0,108520.0,0.23040308]
["bitfinex-derivatives","BTCF0:USTF0",1762139555384,0.4605073,108580.0,108520.0,0.23040308]
["bitfinex-derivatives","BTCF0:USTF0",1762139555586,0.015,108540.0,108530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762139556274,0.4775073,108580.0,108530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762139556471,0.00776,108570.0,108530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762139556673,0.4775073,108580.0,108530.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762139556882,0.4775073,108580.0,108540.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762139557087,0.4605073,108580.0,108540.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762139557988,0.87255047,108600.0,108540.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1762139558176,0.41212557,108600.0,108540.0,0.3352535]
["bitfinex-derivatives","BTCF0:USTF0",1762139558374,0.04507106,108600.0,108540.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1762139558691,0.022,108580.0,108570.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762139559381,0.03450106,108600.0,108570.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762139559587,0.05650106,108600.0,108570.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762139560177,0.01057,108630.0,108570.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762139560178,0.01057,108630.0,108590.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762139560686,0.0920837,108600.0,108590.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762139561287,0.0921142,108570.0,108540.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762139561483,0.0921142,108570.0,108560.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762139561885,0.0911142,108570.0,108560.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762139562478,0.01057,108600.0,108560.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762139562785,0.011,108570.0,108560.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762139563380,0.0920746,108610.0,108570.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762139563689,1.9603369,108620.0,108570.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762139563894,1.9603369,108620.0,108570.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1762139564187,1.5,108620.0,108570.0,0.3351487]
["bitfinex-derivatives","BTCF0:USTF0",1762139564387,1.5,108620.0,108570.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1762139564588,1.5,108620.0,108570.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762139565086,0.017,108610.0,108570.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762139565886,0.017,108610.0,108520.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139565887,0.02188,108550.0,108520.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139566092,0.02088,108550.0,108520.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139567087,0.02088,108550.0,108540.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762139567290,0.00776,108570.0,108540.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139567491,0.23804,108570.0,108540.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139567692,0.00776,108570.0,108540.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139567894,0.00676,108570.0,108540.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139568588,0.74409612,108600.0,108540.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139568788,0.009,108570.0,108540.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139569894,0.75309612,108600.0,108540.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139570092,0.0921248,108560.0,108550.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139570292,0.092113,108570.0,108560.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139570595,0.0921064,108580.0,108570.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139571194,0.0921181,108560.0,108540.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762139571387,0.0921181,108560.0,108550.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139571699,0.1021128,108570.0,108560.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139571991,0.0921128,108570.0,108560.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139572194,0.0911128,108570.0,108560.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139572388,0.019,108580.0,108570.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139572791,0.0920823,108610.0,108570.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139572994,0.02301843,108610.0,108570.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139573990,0.02301843,108610.0,108570.0,0.1489986]
["bitfinex-derivatives","BTCF0:USTF0",1762139574388,0.02,108580.0,108570.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762139574595,0.02,108580.0,108570.0,0.1499986]
["bitfinex-derivatives","BTCF0:USTF0",1762139574788,1.5920677,108620.0,108580.0,0.0920964]
["bitfinex-derivatives","BTCF0:USTF0",1762139574993,1.61511058,108620.0,108580.0,0.0920964]
["bitfinex-derivatives","BTCF0:USTF0",1762139575197,1.61511058,108620.0,108580.0,0.3222964]
["bitfinex-derivatives","BTCF0:USTF0",1762139575198,0.016,108610.0,108580.0,0.3222964]
["bitfinex-derivatives","BTCF0:USTF0",1762139575399,0.016,108610.0,108600.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139575598,0.016,108610.0,108600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139575987,0.02188,108610.0,108600.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139576696,0.02,108620.0,108610.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139577003,0.0431153,108620.0,108610.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139577699,1.73465003,108640.0,108610.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139577900,1.52300308,108640.0,108610.0,0.1357242]
["bitfinex-derivatives","BTCF0:USTF0",1762139578104,1.75765311,108640.0,108610.0,0.1357242]
["bitfinex-derivatives","BTCF0:USTF0",1762139578498,0.011,108620.0,108610.0,0.1357242]
["bitfinex-derivatives","BTCF0:USTF0",1762139579101,1.73465003,108640.0,108610.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139579404,1.76863639,108640.0,108610.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139579607,0.0920664,108620.0,108610.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139580297,0.0920629,108630.0,108620.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139580498,0.0920749,108610.0,108600.0,0.28705]
["bitfinex-derivatives","BTCF0:USTF0",1762139580700,0.0920749,108610.0,108600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139580895,0.37122493,108610.0,108600.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762139581107,0.0920919,108590.0,108580.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139581494,0.1139719,108590.0,108580.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139582001,0.0920919,108590.0,108580.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139582201,0.0921005,108580.0,108570.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139582402,0.34863053,108580.0,108570.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139582606,0.1139805,108580.0,108570.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139582903,0.0921005,108580.0,108570.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139583100,0.092096,108590.0,108580.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139583810,0.139596,108590.0,108580.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139584011,0.139596,108590.0,108560.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762139584512,0.38224603,108590.0,108560.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762139584807,0.29015003,108590.0,108560.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762139584996,0.23465003,108580.0,108560.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139585195,0.27915003,108570.0,108560.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762139585401,0.27915003,108570.0,108540.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762139585611,0.0445,108570.0,108540.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762139586011,0.30212261,108570.0,108540.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762139586308,0.23465003,108560.0,108550.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139586510,0.25653003,108560.0,108550.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139586707,0.00576,108580.0,108550.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139586906,0.27915003,108570.0,108560.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762139587107,0.06730834,108570.0,108560.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762139587303,0.02280834,108570.0,108560.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139587511,0.23465003,108590.0,108570.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139587813,0.0445,108580.0,108570.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139588501,0.0525,108570.0,108560.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139588701,0.0525,108570.0,108560.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139588702,0.008,108570.0,108560.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139589314,0.008,108570.0,108560.0,0.1490075]
["bitfinex-derivatives","BTCF0:USTF0",1762139589516,0.02407161,108610.0,108580.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762139589716,0.25730452,108610.0,108580.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1762139590108,0.02265449,108610.0,108580.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762139590310,0.113972,108590.0,108580.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139591210,0.092092,108590.0,108580.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1762139591410,0.092092,108590.0,108580.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139591812,0.0921089,108570.0,108560.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762139592017,0.1366089,108570.0,108560.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139592416,0.0921089,108570.0,108560.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139593716,0.0931089,108570.0,108560.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762139594217,0.0931089,108570.0,108560.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139594218,0.1376089,108570.0,108560.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139594406,0.1416089,108570.0,108560.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762139595919,0.005,108570.0,108560.0,0.1492571]
["bitfinex-derivatives","BTCF0:USTF0",1762139596118,0.005,108570.0,108560.0,0.3795371]
["bitfinex-derivatives","BTCF0:USTF0",1762139597515,0.02407161,108610.0,108590.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762139597717,0.04453,108600.0,108590.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762139597917,0.06720937,108600.0,108590.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762139598522,0.02289,108590.0,108580.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762139598917,0.27918003,108590.0,108580.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762139599114,0.30188291,108590.0,108560.0,0.1056072]
["bitfinex-derivatives","BTCF0:USTF0",1762139599314,0.27918003,108580.0,108570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762139599515,0.04453,108580.0,108570.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762139600325,0.27918003,108590.0,108580.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1762139600525,0.30189936,108590.0,108560.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762139600817,0.27918003,108570.0,108540.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1762139601426,0.27918003,108550.0,108540.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1762139601725,0.04453,108550.0,108540.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762139601924,0.1366558,108550.0,108540.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762139603330,0.1366558,108550.0,108530.0,0.0921421]
["bitfinex-derivatives","BTCF0:USTF0",1762139603526,0.1366558,108550.0,108520.0,0.35388308]
["bitfinex-derivatives","BTCF0:USTF0",1762139603527,0.1366729,108530.0,108520.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139603846,0.1366899,108510.0,108500.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1762139604523,0.02289,108500.0,108490.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762139604722,0.02289,108500.0,108490.0,0.07409688]
["bitfinex-derivatives","BTCF0:USTF0",1762139604926,0.88921311,108500.0,108490.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762139605118,0.05521,108460.0,108450.0,0.0004746]
["bitfinex-derivatives","BTCF0:USTF0",1762139605427,0.27926311,108460.0,108450.0,0.0004746]
["bitfinex-derivatives","BTCF0:USTF0",1762139605915,0.04461308,108460.0,108420.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762139606116,0.23465003,108450.0,108440.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762139606316,0.02248,108450.0,108440.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762139606617,8.308e-05,108460.0,108420.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139606819,8.308e-05,108460.0,108450.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762139606820,0.03356308,108460.0,108450.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762139607020,0.05532308,108460.0,108440.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762139607323,0.01108308,108460.0,108450.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762139607519,8.308e-05,108460.0,108450.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762139607719,0.0921839,108490.0,108460.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762139607918,0.02248,108470.0,108460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1762139608124,0.02248,108470.0,108460.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139608325,0.27889003,108470.0,108440.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762139608620,0.32594203,108450.0,108440.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139608824,0.02248,108450.0,108440.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139609121,0.37110613,108450.0,108420.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762139609421,0.0922161,108450.0,108430.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762139609628,0.23465003,108440.0,108430.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762139609822,0.01109373,108460.0,108430.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762139610119,0.01109373,108460.0,108430.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762139610120,0.27889003,108440.0,108430.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762139610322,0.04424,108440.0,108430.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762139610522,0.27889003,108440.0,108430.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762139610729,0.27889003,108440.0,108430.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762139610924,0.04424,108430.0,108420.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762139611226,0.27895659,108430.0,108400.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762139611426,0.23465003,108420.0,108410.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762139611628,0.27889003,108420.0,108410.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762139611814,0.04424,108420.0,108410.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762139612013,0.04424,108410.0,108380.0,0.01327177]
["bitfinex-derivatives","BTCF0:USTF0",1762139612217,0.83465003,108420.0,108400.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139612218,0.23465003,108420.0,108400.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139612425,0.00206656,108430.0,108420.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139612817,0.02454656,108430.0,108420.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139613017,0.25919659,108430.0,108420.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139613220,0.25719659,108430.0,108420.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139613421,6.656e-05,108430.0,108420.0,0.1509865]
["bitfinex-derivatives","BTCF0:USTF0",1762139613729,6.656e-05,108430.0,108420.0,0.3815465]
["bitfinex-derivatives","BTCF0:USTF0",1762139614030,6.656e-05,108430.0,108420.0,0.1509865]
["bitfinex-derivatives","BTCF0:USTF0",1762139614426,6.656e-05,108430.0,108420.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139615233,6.656e-05,108430.0,108420.0,0.1509865]
["bitfinex-derivatives","BTCF0:USTF0",1762139615723,6.656e-05,108430.0,108420.0,0.4015465]
["bitfinex-derivatives","BTCF0:USTF0",1762139615925,0.27889003,108470.0,108460.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139616123,0.27889003,108470.0,108440.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762139616329,0.14040931,108480.0,108440.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139616629,0.14040931,108450.0,108440.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139617224,0.27686021,108450.0,108440.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139617426,0.1364509,108450.0,108440.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139617625,0.27686021,108450.0,108440.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139617829,0.18464931,108450.0,108440.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139618020,0.1041965,108470.0,108460.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139618231,0.1484339,108470.0,108460.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139618426,0.28884321,108470.0,108460.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139618625,0.0922068,108460.0,108450.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762139618842,0.27685611,108460.0,108450.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762139619030,0.1364468,108460.0,108450.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762139619236,0.1364509,108450.0,108440.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139619432,0.27686021,108450.0,108440.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139619739,0.011,108470.0,108460.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139619922,0.011,108470.0,108460.0,0.1509524]
["bitfinex-derivatives","BTCF0:USTF0",1762139620123,0.14040931,108490.0,108480.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139620436,0.27681991,108500.0,108490.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762139620624,0.1364169,108490.0,108480.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139620821,0.27682621,108490.0,108480.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139621530,0.1364169,108490.0,108480.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139621930,0.27682621,108490.0,108480.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139622434,0.27682621,108490.0,108480.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762139622631,0.29782631,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762139622829,0.157417,108490.0,108480.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762139623031,0.29782631,108490.0,108480.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762139623539,0.113177,108490.0,108480.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762139623741,0.021,108490.0,108480.0,0.1519355]
["bitfinex-derivatives","BTCF0:USTF0",1762139623933,0.021,108490.0,108480.0,0.1719355]
["bitfinex-derivatives","BTCF0:USTF0",1762139624131,0.1029698,108540.0,108500.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139624331,0.0921478,108530.0,108510.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762139624525,0.0921478,108530.0,108520.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762139624734,0.1146315,108520.0,108510.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762139625028,0.23255451,108530.0,108520.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762139625233,0.23254861,108540.0,108530.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762139625430,0.1261393,108540.0,108530.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762139626038,0.115073,108530.0,108520.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762139626232,0.29775231,108530.0,108520.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762139626427,0.29775231,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762139627343,0.89775231,108530.0,108520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762139627638,0.4332084,108550.0,108500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762139627839,0.02293,108530.0,108520.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1762139628031,0.0462,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762139628229,0.77766771,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762139628432,0.77766771,108530.0,108500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762139628635,0.13146771,108520.0,108500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762139629235,0.0462,108520.0,108510.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762139629428,0.17766771,108520.0,108510.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762139629626,0.0462,108520.0,108510.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762139629831,0.17766771,108520.0,108500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762139630037,0.0462,108510.0,108500.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1762139630237,0.17766771,108510.0,108480.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762139630638,0.0462,108510.0,108500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762139630844,0.0462,108510.0,108500.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1762139631236,0.0462,108510.0,108500.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762139631436,0.0462,108510.0,108500.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762139632038,0.0462,108510.0,108500.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762139632341,0.17766771,108510.0,108500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762139632546,0.0462,108510.0,108500.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1762139633037,0.02293,108510.0,108500.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1762139633245,0.02293,108510.0,108500.0,0.1610285]
["bitfinex-derivatives","BTCF0:USTF0",1762139633431,0.0462,108510.0,108500.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762139633744,0.0462,108510.0,108500.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1762139634844,0.0462,108530.0,108500.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1762139635044,0.0462,108530.0,108500.0,0.1178184]
["bitfinex-derivatives","BTCF0:USTF0",1762139635339,0.0462,108530.0,108520.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762139635541,0.0462,108530.0,108520.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762139635742,0.0462,108530.0,108500.0,0.1178184]
["bitfinex-derivatives","BTCF0:USTF0",1762139635942,0.0462,108530.0,108500.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1762139636144,0.11509,108510.0,108500.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1762139636344,0.09216,108510.0,108500.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1762139636946,0.22361101,108530.0,108520.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762139636947,0.1383492,108530.0,108520.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762139637839,0.09216,108510.0,108500.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762139638439,0.09216,108510.0,108500.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762139638847,0.09216,108510.0,108500.0,0.1480285]
["bitfinex-derivatives","BTCF0:USTF0",1762139639039,0.09216,108510.0,108500.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762139639238,0.09216,108510.0,108500.0,0.1480283]
["bitfinex-derivatives","BTCF0:USTF0",1762139639434,0.11509,108510.0,108500.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762139639940,0.13836,108510.0,108500.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762139640140,0.13836,108510.0,108500.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762139640742,0.09216,108510.0,108500.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762139640938,0.09216,108510.0,108500.0,0.1510285]
["bitfinex-derivatives","BTCF0:USTF0",1762139641442,0.09216,108510.0,108500.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762139641750,0.09216,108510.0,108500.0,0.1510285]
["bitfinex-derivatives","BTCF0:USTF0",1762139641951,0.09216,108510.0,108500.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762139642254,0.11509,108510.0,108500.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762139642843,0.13836,108510.0,108500.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762139643942,0.13836,108510.0,108500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762139644442,0.0462,108490.0,108460.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762139644648,0.17766771,108480.0,108470.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762139644845,0.0462,108470.0,108460.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762139645047,0.0462,108460.0,108450.0,0.02219247]
["bitfinex-derivatives","BTCF0:USTF0",1762139645450,0.16621932,108480.0,108460.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762139645744,0.0462,108470.0,108460.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762139646345,0.0462,108470.0,108460.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1762139646750,0.17766771,108470.0,108460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762139646953,0.05703,108460.0,108450.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139647145,0.18849771,108460.0,108450.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139647645,0.78849771,108460.0,108450.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139647961,0.74229771,108460.0,108420.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762139648146,0.13146771,108450.0,108420.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762139648448,0.14229771,108460.0,108420.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762139648649,0.13146771,108450.0,108420.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762139648841,0.0462,108430.0,108420.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762139649049,0.0462,108430.0,108400.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762139649252,0.0442,108430.0,108420.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762139649449,0.04630013,108440.0,108430.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762139649843,0.04630013,108440.0,108430.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762139650044,0.0462,108430.0,108420.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1762139650446,0.13156784,108440.0,108420.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1762139650654,0.04630013,108440.0,108430.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762139650952,0.0442,108430.0,108400.0,0.104899]
["bitfinex-derivatives","BTCF0:USTF0",1762139651450,0.0442,108430.0,108400.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762139651751,0.0442,108430.0,108400.0,0.1049029]
["bitfinex-derivatives","BTCF0:USTF0",1762139651946,0.0442,108430.0,108420.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762139652142,0.1364278,108430.0,108420.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762139652349,0.1151727,108420.0,108410.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762139653144,0.01006,108360.0,108350.0,0.0307866]
["bitfinex-derivatives","BTCF0:USTF0",1762139653352,0.00999999,108320.0,108280.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762139653548,0.00399795,108300.0,108290.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762139653744,1.50399795,108310.0,108300.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762139653948,0.02407161,108340.0,108320.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762139653949,0.13546566,108330.0,108320.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762139654154,0.02448428,108330.0,108320.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762139654349,7.002e-05,108330.0,108320.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762139654748,0.48543051,108380.0,108320.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762139654749,0.13146771,108370.0,108320.0,0.18732771]
["bitfinex-derivatives","BTCF0:USTF0",1762139654956,0.02457264,108370.0,108360.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762139655146,0.13146771,108380.0,108360.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762139655457,1.5,108370.0,108360.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762139655759,1.5,108370.0,108330.0,0.13146771]
["bitfinex-derivatives","BTCF0:USTF0",1762139655760,1.63157879,108370.0,108320.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762139655956,0.13146771,108340.0,108320.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762139656157,0.13157484,108330.0,108320.0,0.24788]
["bitfinex-derivatives","BTCF0:USTF0",1762139656452,0.00010713,108330.0,108320.0,0.24788]
["bitfinex-derivatives","BTCF0:USTF0",1762139657254,0.00010713,108330.0,108320.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1762139658155,0.00010713,108330.0,108320.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762139658657,0.00010713,108330.0,108320.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1762139658862,0.00710713,108330.0,108320.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1762139659752,0.13146771,108360.0,108350.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762139660665,1.5,108370.0,108360.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762139661156,1.5,108370.0,108340.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762139661157,0.092296,108350.0,108340.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762139661361,0.092296,108350.0,108340.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1762139661563,0.092296,108350.0,108340.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762139661763,0.0922904,108360.0,108340.0,0.35847]
["bitfinex-derivatives","BTCF0:USTF0",1762139662061,0.13146771,108390.0,108380.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762139662453,1.63146771,108400.0,108380.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762139662653,1.63146771,108400.0,108380.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1762139662850,1.5,108400.0,108390.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762139663463,1.63146771,108400.0,108390.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762139663661,1.64546771,108400.0,108360.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762139663854,1.64546771,108400.0,108360.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762139663855,0.13146771,108370.0,108360.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762139664056,0.13146771,108380.0,108370.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762139664367,1.514,108400.0,108380.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762139665059,2.1,108400.0,108380.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762139665258,2.11,108400.0,108360.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1762139665455,0.13146771,108370.0,108360.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1762139665657,0.13146771,108370.0,108360.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762139665856,0.13146771,108370.0,108360.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762139666056,0.13146771,108370.0,108360.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1762139666368,0.13146771,108370.0,108360.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762139666566,0.13146771,108380.0,108370.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762139667860,1.63146771,108400.0,108370.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762139668057,1.5,108400.0,108380.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762139668368,1.5,108400.0,108390.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762139668369,0.13146771,108400.0,108390.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762139668565,0.0922618,108390.0,108380.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762139668761,1.72372951,108390.0,108380.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762139669065,1.72372951,108390.0,108380.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139669264,0.22372951,108390.0,108380.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139669568,0.0922618,108390.0,108380.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139671068,0.0992618,108390.0,108380.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139671873,0.23072951,108390.0,108380.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139672659,0.0992618,108390.0,108380.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139673072,0.23072951,108390.0,108380.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139673274,0.0992618,108390.0,108380.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139673466,0.23072951,108390.0,108380.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139673862,0.13846771,108390.0,108380.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139674067,0.0992619,108390.0,108380.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139675162,0.23072961,108390.0,108380.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139675362,0.22372961,108390.0,108380.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139675560,0.22372961,108390.0,108380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762139675767,0.82372961,108390.0,108380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762139676157,0.84838819,108390.0,108380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762139677564,0.71692048,108390.0,108380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762139677770,0.85638819,108390.0,108360.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1762139677972,0.13146771,108370.0,108360.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1762139678168,0.13146771,108370.0,108360.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1762139678477,1.02979322,108370.0,108320.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762139678772,0.19907322,108330.0,108320.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762139678975,0.22402697,108330.0,108320.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762139679569,0.22412618,108330.0,108300.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762139679765,0.19907322,108310.0,108300.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762139680076,0.19914133,108310.0,108300.0,0.01323675]
["bitfinex-derivatives","BTCF0:USTF0",1762139680474,0.22407636,108310.0,108300.0,0.01323675]
["bitfinex-derivatives","BTCF0:USTF0",1762139680678,0.19914133,108310.0,108280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762139680869,0.19914133,108310.0,108280.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1762139681273,0.19907322,108290.0,108280.0,0.01323792]
["bitfinex-derivatives","BTCF0:USTF0",1762139681575,0.82355667,108290.0,108270.0,0.01384437]
["bitfinex-derivatives","BTCF0:USTF0",1762139681777,0.82355667,108290.0,108280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762139682072,0.22355667,108290.0,108280.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1762139682374,1.05443667,108290.0,108280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762139682574,0.02448345,108290.0,108280.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1762139682772,0.02448345,108290.0,108280.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139682966,7.579e-05,108290.0,108280.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139683569,0.85533289,108290.0,108270.0,0.02584437]
["bitfinex-derivatives","BTCF0:USTF0",1762139683767,0.02445289,108290.0,108280.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139684283,0.02445289,108290.0,108280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762139684473,0.19914901,108290.0,108280.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1762139685163,0.19914901,108290.0,108280.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1762139685164,7.579e-05,108290.0,108280.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1762139685773,0.19914901,108290.0,108280.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1762139686081,0.29149611,108290.0,108280.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1762139687071,0.29149611,108290.0,108280.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1762139687673,0.29149611,108290.0,108280.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1762139688773,0.09242289,108290.0,108280.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1762139688985,0.29149611,108290.0,108280.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1762139689187,0.09242289,108290.0,108280.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1762139689383,0.29149611,108290.0,108280.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1762139690881,1.12237601,108290.0,108270.0,0.01684437]
["bitfinex-derivatives","BTCF0:USTF0",1762139691180,0.29149601,108290.0,108280.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762139691383,0.29149601,108290.0,108280.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762139693285,0.09242279,108290.0,108280.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762139693487,0.09242279,108290.0,108280.0,0.1513656]
["bitfinex-derivatives","BTCF0:USTF0",1762139693677,7.579e-05,108290.0,108280.0,0.1513656]
["bitfinex-derivatives","BTCF0:USTF0",1762139693878,7.579e-05,108290.0,108280.0,0.1553656]
["bitfinex-derivatives","BTCF0:USTF0",1762139694086,0.19907322,108320.0,108300.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762139694388,0.19907322,108320.0,108280.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1762139694590,0.19907322,108300.0,108290.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762139694889,0.19907322,108320.0,108310.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762139695279,0.20407322,108320.0,108310.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762139695683,0.20407322,108320.0,108300.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762139696179,0.20407322,108320.0,108300.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1762139697183,0.20407322,108320.0,108280.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1762139697384,0.19907322,108300.0,108280.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1762139698696,0.19907322,108300.0,108280.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1762139699290,0.0923471,108290.0,108280.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1762139699492,0.0923471,108290.0,108280.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1762139700797,0.0923471,108290.0,108280.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1762139701098,0.0923471,108290.0,108280.0,0.0590101]
["bitfinex-derivatives","BTCF0:USTF0",1762139701289,0.0923331,108310.0,108300.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762139701800,0.2993419,108340.0,108320.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762139701990,0.2993419,108340.0,108330.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762139702789,0.00032,108350.0,108340.0,0.1513144]
["bitfinex-derivatives","BTCF0:USTF0",1762139702998,1.5,108380.0,108370.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762139703184,0.19907322,108390.0,108370.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762139703389,0.22331622,108390.0,108380.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762139703692,0.024243,108390.0,108380.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762139703900,1.69907322,108400.0,108380.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762139704081,1.72331702,108400.0,108380.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762139704281,1.5242438,108400.0,108390.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762139704500,1.72331702,108400.0,108380.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762139704687,1.74738863,108400.0,108360.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762139704882,0.19907322,108370.0,108360.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762139705087,0.22332042,108370.0,108340.0,0.01393189]
["bitfinex-derivatives","BTCF0:USTF0",1762139705384,0.0242472,108370.0,108360.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762139705797,0.0242472,108370.0,108340.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139705798,0.6242472,108370.0,108340.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139705982,0.19907322,108350.0,108300.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762139706188,0.19907322,108310.0,108300.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762139706399,0.05658043,108340.0,108300.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762139706587,0.19907322,108310.0,108300.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762139706990,0.19918524,108310.0,108300.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762139707290,0.00011202,108310.0,108300.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762139707494,0.00011202,108310.0,108280.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762139707793,0.02825927,108310.0,108280.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762139708392,0.09644202,108310.0,108300.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762139708689,0.09644202,108310.0,108300.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762139709086,0.09244202,108310.0,108300.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762139710087,0.09644202,108310.0,108300.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762139711090,0.00411202,108310.0,108300.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1762139711295,0.00411202,108310.0,108300.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762139711998,0.09644202,108310.0,108300.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762139712195,0.00411202,108310.0,108300.0,0.1513485]
["bitfinex-derivatives","BTCF0:USTF0",1762139712398,0.00411202,108310.0,108300.0,0.3821885]
["bitfinex-derivatives","BTCF0:USTF0",1762139712597,0.00411202,108310.0,108300.0,0.1513485]
["bitfinex-derivatives","BTCF0:USTF0",1762139712990,0.09644202,108310.0,108300.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762139713191,0.09644202,108310.0,108300.0,0.3821885]
["bitfinex-derivatives","BTCF0:USTF0",1762139713192,0.00411202,108310.0,108300.0,0.3821885]
["bitfinex-derivatives","BTCF0:USTF0",1762139713494,0.0923079,108340.0,108330.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762139713701,0.0922997,108350.0,108340.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762139713998,0.0922959,108350.0,108340.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762139715497,0.0922959,108350.0,108340.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762139715895,0.0922959,108350.0,108340.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1762139716095,0.1002959,108350.0,108340.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762139716493,0.1002959,108350.0,108340.0,0.1491144]
["bitfinex-derivatives","BTCF0:USTF0",1762139716895,0.1012959,108350.0,108340.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762139717103,0.1012959,108350.0,108340.0,0.1491144]
["bitfinex-derivatives","BTCF0:USTF0",1762139717704,0.1012959,108350.0,108340.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762139718006,0.009,108350.0,108340.0,0.1491144]
["bitfinex-derivatives","BTCF0:USTF0",1762139718203,0.0922827,108370.0,108360.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762139719499,0.01,108370.0,108360.0,0.3794074]
["bitfinex-derivatives","BTCF0:USTF0",1762139719692,0.01,108370.0,108360.0,0.3994074]
["bitfinex-derivatives","BTCF0:USTF0",1762139719897,0.0922653,108390.0,108380.0,0.1486703]
["bitfinex-derivatives","BTCF0:USTF0",1762139720097,0.0922653,108390.0,108380.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762139720294,0.0922574,108400.0,108390.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1762139721397,0.0922574,108400.0,108390.0,0.1352318]
["bitfinex-derivatives","BTCF0:USTF0",1762139721603,0.0922486,108410.0,108400.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762139721801,0.0922413,108420.0,108410.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1762139722798,0.0922619,108390.0,108380.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762139723107,0.0922619,108390.0,108380.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1762139723508,0.0922449,108410.0,108400.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762139724108,0.0922449,108410.0,108400.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762139724817,0.0932449,108410.0,108400.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762139725005,0.0932449,108410.0,108380.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1762139725203,0.1012519,108390.0,108380.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1762139725404,0.1102419,108390.0,108380.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1762139725906,0.0922619,108390.0,108380.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762139726115,0.0922619,108390.0,108380.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1762139727112,0.0922619,108390.0,108380.0,0.3898104]
["bitfinex-derivatives","BTCF0:USTF0",1762139727611,0.092259,108400.0,108390.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762139727815,0.0922523,108410.0,108400.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1762139728023,0.0922523,108410.0,108400.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139728315,0.1102323,108410.0,108400.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139728809,0.0922523,108410.0,108400.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139729007,0.0922523,108410.0,108400.0,0.1500033]
["bitfinex-derivatives","BTCF0:USTF0",1762139729325,0.0922415,108420.0,108410.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762139729707,0.0922415,108420.0,108410.0,0.1362448]
["bitfinex-derivatives","BTCF0:USTF0",1762139729907,0.0922336,108430.0,108420.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139730502,0.1102136,108430.0,108420.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139730811,0.0922336,108430.0,108420.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139731012,0.0922235,108440.0,108430.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762139731316,0.1101908,108450.0,108440.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1762139732216,0.1101908,108450.0,108420.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139732217,0.1102078,108430.0,108420.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139732418,0.1102078,108430.0,108400.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139732419,0.0922448,108410.0,108400.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139732617,0.0922413,108420.0,108400.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139732820,0.0922413,108420.0,108410.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762139733722,0.0922413,108420.0,108410.0,0.1362448]
["bitfinex-derivatives","BTCF0:USTF0",1762139733910,0.29528402,108450.0,108410.0,0.1362448]
["bitfinex-derivatives","BTCF0:USTF0",1762139734220,0.0922363,108420.0,108410.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762139734616,0.0922363,108420.0,108410.0,0.1362449]
["bitfinex-derivatives","BTCF0:USTF0",1762139734819,0.0922321,108430.0,108420.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139735022,0.0922108,108450.0,108440.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139735316,0.1111908,108450.0,108440.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139735522,0.001,108450.0,108440.0,0.1499693]
["bitfinex-derivatives","BTCF0:USTF0",1762139735825,0.0922103,108450.0,108440.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139736123,0.0922103,108450.0,108440.0,0.1499688]
["bitfinex-derivatives","BTCF0:USTF0",1762139736322,0.0922086,108460.0,108450.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762139737426,1.5921937,108470.0,108460.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139737716,0.1101737,108470.0,108440.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762139737920,0.0921937,108470.0,108460.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139738718,1.5,108480.0,108470.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762139739116,0.29125562,108490.0,108470.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762139739426,0.00899,108480.0,108470.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762139739626,0.036015,108500.0,108480.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139739919,0.036015,108500.0,108490.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762139740125,0.036015,108500.0,108490.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762139741212,0.053995,108500.0,108490.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762139741415,0.053995,108500.0,108460.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762139741416,0.01798,108490.0,108460.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762139741620,0.00899,108470.0,108460.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139741825,0.13147078,108490.0,108460.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139742323,0.14945078,108470.0,108440.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762139742529,0.13147078,108480.0,108450.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762139742721,0.13147078,108490.0,108460.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762139742915,0.17148578,108500.0,108460.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762139743226,0.13147078,108490.0,108460.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762139743422,0.01798,108470.0,108460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1762139744117,0.01798,108470.0,108460.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139744323,0.01798,108470.0,108460.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762139744525,0.13147078,108490.0,108460.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762139745126,0.13147078,108490.0,108460.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762139745319,0.01798,108470.0,108460.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762139745526,0.01798,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762139746321,0.1101738,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762139746520,0.1101738,108470.0,108460.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1762139746720,0.1101738,108470.0,108460.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1762139747021,0.1101738,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762139747429,0.00899,108450.0,108440.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139747631,0.22366458,108470.0,108440.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139748526,0.0921938,108470.0,108440.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139748737,0.22366458,108470.0,108440.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139749832,0.22366458,108470.0,108420.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139749833,0.00699,108430.0,108420.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139750124,0.13147078,108450.0,108420.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139750125,0.00198,108450.0,108440.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762139750519,0.13345078,108450.0,108420.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762139750718,0.00099,108430.0,108420.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139750929,0.13246078,108450.0,108440.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1762139751528,0.13246078,108450.0,108420.0,0.1059856]
["bitfinex-derivatives","BTCF0:USTF0",1762139751831,0.13147078,108480.0,108440.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762139752132,0.1548482,108480.0,108440.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762139752323,0.13147078,108470.0,108440.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1762139752525,0.1548482,108470.0,108440.0,0.1269893]
["bitfinex-derivatives","BTCF0:USTF0",1762139752928,0.1548482,108470.0,108440.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1762139753123,0.13147078,108460.0,108430.0,0.0922276]
["bitfinex-derivatives","BTCF0:USTF0",1762139753326,0.011,108450.0,108440.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762139753729,0.011,108450.0,108440.0,0.28161008]
["bitfinex-derivatives","BTCF0:USTF0",1762139754032,0.011,108450.0,108440.0,0.1501393]
["bitfinex-derivatives","BTCF0:USTF0",1762139754227,0.007,108470.0,108450.0,0.0922104]
["bitfinex-derivatives","BTCF0:USTF0",1762139754435,0.007,108470.0,108460.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762139755122,0.0991938,108470.0,108460.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762139755320,0.0991938,108470.0,108460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762139755729,0.0922109,108450.0,108440.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1762139756125,0.0982109,108450.0,108440.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762139756533,0.0982109,108450.0,108440.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762139756833,0.0922279,108430.0,108420.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1762139757030,0.0922279,108430.0,108420.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139758138,0.0952279,108430.0,108420.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139759238,0.0922278,108430.0,108420.0,0.18996078]
["bitfinex-derivatives","BTCF0:USTF0",1762139759433,0.0982278,108430.0,108420.0,0.18996078]
["bitfinex-derivatives","BTCF0:USTF0",1762139759636,0.0982278,108430.0,108420.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139760030,0.0982278,108430.0,108420.0,0.1507264]
["bitfinex-derivatives","BTCF0:USTF0",1762139760228,0.0982278,108430.0,108420.0,0.28219718]
["bitfinex-derivatives","BTCF0:USTF0",1762139760635,0.0982278,108430.0,108420.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139761034,0.0982278,108430.0,108420.0,0.1507264]
["bitfinex-derivatives","BTCF0:USTF0",1762139761438,0.0982278,108430.0,108420.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139761834,0.006,108430.0,108420.0,0.1507264]
["bitfinex-derivatives","BTCF0:USTF0",1762139762036,0.006,108430.0,108420.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762139762234,0.006,108430.0,108420.0,0.1507264]
["bitfinex-derivatives","BTCF0:USTF0",1762139762537,0.02436786,108470.0,108450.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1762139762726,0.02325566,108470.0,108460.0,0.28159308]
["bitfinex-derivatives","BTCF0:USTF0",1762139762929,1.52436786,108490.0,108460.0,0.28159308]
["bitfinex-derivatives","BTCF0:USTF0",1762139763224,1.52289708,108490.0,108480.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762139763435,0.02378708,108490.0,108480.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762139763637,0.02467708,108490.0,108480.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762139764230,0.00178,108470.0,108460.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1762139764742,0.00178,108470.0,108440.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1762139764942,0.25514151,108470.0,108440.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1762139765238,0.00089,108450.0,108440.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762139766044,0.15583864,108480.0,108440.0,0.1501386]
["bitfinex-derivatives","BTCF0:USTF0",1762139766341,0.00178,108470.0,108460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762139766540,0.13939553,108480.0,108460.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762139766732,0.1161906,108480.0,108470.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1762139766927,0.0231105,108480.0,108470.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762139767131,0.0222205,108480.0,108470.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762139767435,0.0939608,108490.0,108480.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1762139767629,0.02399938,108490.0,108480.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762139768040,1.536015,108500.0,108490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762139768243,1.5582381,108500.0,108490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762139768433,0.0582381,108500.0,108490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762139768827,0.05823559,108500.0,108490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762139769030,0.036015,108500.0,108490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762139769632,0.036015,108500.0,108490.0,0.17621078]
["bitfinex-derivatives","BTCF0:USTF0",1762139769935,0.044015,108500.0,108490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762139770237,0.044015,108500.0,108490.0,0.1369169]
["bitfinex-derivatives","BTCF0:USTF0",1762139770550,0.036015,108500.0,108490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762139770735,0.00178,108490.0,108480.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1762139771646,0.00178,108490.0,108480.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762139771840,0.043795,108500.0,108490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762139772040,0.037795,108500.0,108490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762139772241,0.1299634,108500.0,108490.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762139772837,0.093957,108490.0,108480.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1762139773139,0.093957,108490.0,108480.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762139773338,0.0921939,108470.0,108460.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762139773639,0.0930798,108480.0,108470.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762139774039,0.0930733,108490.0,108480.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762139774543,0.0921939,108470.0,108460.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762139774736,0.09219,108480.0,108460.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762139774936,0.09397,108480.0,108470.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762139775929,0.0939654,108480.0,108470.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762139776535,0.0979654,108480.0,108470.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762139777645,0.00489,108480.0,108470.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762139777839,0.0970754,108480.0,108470.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762139778239,0.004,108480.0,108470.0,0.1365839]
["bitfinex-derivatives","BTCF0:USTF0",1762139778938,0.004,108480.0,108470.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762139779434,0.004,108480.0,108470.0,0.26805468]
["bitfinex-derivatives","BTCF0:USTF0",1762139779852,0.1281871,108500.0,108490.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762139780036,0.036015,108500.0,108490.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762139780343,0.1281834,108500.0,108490.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762139780733,0.036015,108500.0,108490.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762139780938,0.036015,108500.0,108490.0,0.26803778]
["bitfinex-derivatives","BTCF0:USTF0",1762139781434,0.036015,108500.0,108490.0,0.476047]
["bitfinex-derivatives","BTCF0:USTF0",1762139781634,0.046015,108500.0,108490.0,0.476047]
["bitfinex-derivatives","BTCF0:USTF0",1762139781835,0.1363622,108520.0,108510.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762139782249,0.1363701,108510.0,108500.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762139782544,0.1363701,108510.0,108500.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762139783542,1.5921516,108520.0,108510.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1762139784041,1.5991516,108520.0,108510.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1762139784342,1.5991516,108520.0,108510.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762139784738,0.1134586,108500.0,108490.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1762139784943,0.1363786,108500.0,108490.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1762139785349,0.1363871,108490.0,108480.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1762139785746,0.04421,108490.0,108480.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1762139786045,0.1363871,108490.0,108480.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762139786355,0.1133576,108480.0,108470.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762139786851,0.1349476,108480.0,108470.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762139788246,0.1349476,108480.0,108470.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1762139788450,0.1349476,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762139789251,0.1466176,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762139790549,0.1329539,108470.0,108460.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1762139792242,0.04276,108470.0,108460.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1762139794152,0.339,108490.0,108460.0,0.4917624]
["bitfinex-derivatives","BTCF0:USTF0",1762139794746,0.02222654,108490.0,108480.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762139794946,0.02117,108490.0,108480.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762139795142,0.04276,108490.0,108480.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762139795645,0.04276,108490.0,108480.0,0.1505054]
["bitfinex-derivatives","BTCF0:USTF0",1762139795847,0.50554864,108520.0,108480.0,0.1505054]
["bitfinex-derivatives","BTCF0:USTF0",1762139796042,1.5,108510.0,108480.0,0.1505054]
["bitfinex-derivatives","BTCF0:USTF0",1762139796247,1.52223073,108510.0,108480.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762139796448,0.04276,108490.0,108480.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762139796654,0.04276,108470.0,108460.0,0.12431014]
["bitfinex-derivatives","BTCF0:USTF0",1762139796948,0.04276,108470.0,108460.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1762139797154,0.04276,108460.0,108450.0,0.44964014]
["bitfinex-derivatives","BTCF0:USTF0",1762139797342,0.04276,108460.0,108450.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1762139797742,0.04276,108460.0,108450.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762139798143,0.1349709,108450.0,108440.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1762139798344,0.1339709,108450.0,108440.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1762139798547,0.1349856,108440.0,108430.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762139799847,0.1349749,108450.0,108440.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762139800250,0.04276,108430.0,108420.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1762139800654,0.02117,108430.0,108420.0,0.4898664]
["bitfinex-derivatives","BTCF0:USTF0",1762139800857,0.04276,108440.0,108430.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762139801157,0.1349793,108440.0,108430.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762139801757,0.1349793,108440.0,108430.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1762139802062,0.1349879,108430.0,108420.0,0.40063]
["bitfinex-derivatives","BTCF0:USTF0",1762139802462,0.1349879,108430.0,108420.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1762139802665,0.1349879,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762139803253,0.1481065,108420.0,108410.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139803556,0.1339965,108420.0,108410.0,0.04576763]
["bitfinex-derivatives","BTCF0:USTF0",1762139803756,0.04276,108420.0,108410.0,0.04576763]
["bitfinex-derivatives","BTCF0:USTF0",1762139803958,0.04276,108420.0,108410.0,0.13801263]
["bitfinex-derivatives","BTCF0:USTF0",1762139804160,0.2092668,108440.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762139804359,0.04276,108430.0,108420.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762139804560,0.3374,108450.0,108420.0,0.1545565]
["bitfinex-derivatives","BTCF0:USTF0",1762139805066,0.3374,108450.0,108420.0,0.1505565]
["bitfinex-derivatives","BTCF0:USTF0",1762139805260,0.3374,108450.0,108420.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762139805461,0.22064557,108460.0,108420.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762139805765,0.55804557,108460.0,108420.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762139806059,0.35944877,108460.0,108420.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762139806257,0.35944877,108460.0,108420.0,0.1505547]
["bitfinex-derivatives","BTCF0:USTF0",1762139806258,0.55804557,108460.0,108420.0,0.1505547]
["bitfinex-derivatives","BTCF0:USTF0",1762139806462,0.55804557,108460.0,108420.0,0.1535547]
["bitfinex-derivatives","BTCF0:USTF0",1762139806661,0.22064557,108460.0,108420.0,0.1535547]
["bitfinex-derivatives","BTCF0:USTF0",1762139806964,0.55776557,108460.0,108420.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1762139807572,0.04305,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762139807758,0.04305,108430.0,108420.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1762139807960,0.04305,108430.0,108420.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1762139808560,0.04305,108430.0,108420.0,0.1535363]
["bitfinex-derivatives","BTCF0:USTF0",1762139808762,0.25832877,108460.0,108420.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1762139808968,0.02119,108450.0,108440.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762139809461,0.02119,108450.0,108440.0,0.1505193]
["bitfinex-derivatives","BTCF0:USTF0",1762139810358,0.23723,108480.0,108440.0,0.1505193]
["bitfinex-derivatives","BTCF0:USTF0",1762139810559,0.02210708,108480.0,108450.0,0.0922103]
["bitfinex-derivatives","BTCF0:USTF0",1762139810853,0.04307,108480.0,108470.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139811059,0.1133753,108480.0,108470.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139811253,0.02119,108480.0,108470.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139811465,0.02119,108480.0,108470.0,0.1366438]
["bitfinex-derivatives","BTCF0:USTF0",1762139811666,0.1133753,108480.0,108470.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139813159,0.1352553,108480.0,108470.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139813558,0.1372553,108480.0,108470.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139813758,0.1352642,108470.0,108460.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762139813964,0.1352642,108470.0,108460.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139814465,0.1352642,108470.0,108460.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762139815356,0.1352727,108460.0,108450.0,0.35831]
["bitfinex-derivatives","BTCF0:USTF0",1762139815563,0.1352686,108470.0,108460.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139815867,0.1352727,108460.0,108450.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139816066,0.1332727,108460.0,108450.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139817667,0.02219,108460.0,108450.0,0.1366612]
["bitfinex-derivatives","BTCF0:USTF0",1762139818262,0.001,108460.0,108450.0,0.1366612]
["bitfinex-derivatives","BTCF0:USTF0",1762139819055,0.001,108460.0,108450.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139819267,0.001,108460.0,108450.0,0.1366612]
["bitfinex-derivatives","BTCF0:USTF0",1762139820864,0.001,108460.0,108440.0,0.35049]
["bitfinex-derivatives","BTCF0:USTF0",1762139820865,0.1352812,108450.0,108440.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762139821065,0.1352983,108430.0,108420.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139821871,0.1353067,108420.0,108410.0,0.04452763]
["bitfinex-derivatives","BTCF0:USTF0",1762139822066,0.1353067,108420.0,108410.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139822067,0.1484167,108420.0,108410.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139822270,0.3014897,108440.0,108420.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139822271,0.0922301,108430.0,108420.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139822463,0.01067,108440.0,108430.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139822464,0.1352897,108440.0,108430.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139822661,0.1134063,108450.0,108440.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139822864,0.1352936,108440.0,108430.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139823059,0.04307,108440.0,108430.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139823370,0.1352897,108440.0,108430.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139824566,0.1352982,108430.0,108420.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762139824775,0.1352982,108430.0,108420.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139824970,0.0922197,108440.0,108410.0,0.38964763]
["bitfinex-derivatives","BTCF0:USTF0",1762139824971,0.1353067,108420.0,108410.0,0.38964763]
["bitfinex-derivatives","BTCF0:USTF0",1762139825162,0.1353067,108420.0,108410.0,0.38064763]
["bitfinex-derivatives","BTCF0:USTF0",1762139825359,0.1134267,108420.0,108410.0,0.38064763]
["bitfinex-derivatives","BTCF0:USTF0",1762139825570,0.1353067,108420.0,108410.0,0.38064763]
["bitfinex-derivatives","BTCF0:USTF0",1762139825972,0.1474167,108420.0,108410.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139826768,0.1474167,108420.0,108410.0,0.00307763]
["bitfinex-derivatives","BTCF0:USTF0",1762139826971,0.1353067,108420.0,108410.0,0.02450763]
["bitfinex-derivatives","BTCF0:USTF0",1762139827271,0.04307,108430.0,108420.0,0.1505369]
["bitfinex-derivatives","BTCF0:USTF0",1762139827471,0.1352984,108430.0,108420.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1762139827669,0.1352984,108430.0,108420.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762139827863,0.02119,108430.0,108420.0,0.1505369]
["bitfinex-derivatives","BTCF0:USTF0",1762139828075,0.1352984,108430.0,108420.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762139828467,0.02119,108430.0,108420.0,0.1515369]
["bitfinex-derivatives","BTCF0:USTF0",1762139828979,0.0922166,108450.0,108440.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762139829169,0.1352866,108450.0,108440.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762139829373,0.1352808,108450.0,108440.0,0.1505193]
["bitfinex-derivatives","BTCF0:USTF0",1762139829573,0.1352775,108460.0,108450.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139830176,0.04307,108460.0,108450.0,0.136661]
["bitfinex-derivatives","BTCF0:USTF0",1762139830875,0.1352725,108460.0,108450.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139831077,0.04307,108460.0,108450.0,0.1366617]
["bitfinex-derivatives","BTCF0:USTF0",1762139831278,0.1352688,108470.0,108460.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762139832174,0.1352749,108460.0,108450.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762139832379,0.1352749,108460.0,108440.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762139832380,0.04307,108450.0,108440.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762139832572,0.1352815,108450.0,108440.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762139832773,0.1352815,108450.0,108440.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1762139833682,0.097202,108470.0,108440.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1762139833983,0.1402645,108470.0,108460.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762139834168,0.005,108470.0,108460.0,0.150503]
["bitfinex-derivatives","BTCF0:USTF0",1762139834478,0.1352645,108470.0,108460.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762139834881,0.04307,108480.0,108470.0,0.1366445]
["bitfinex-derivatives","BTCF0:USTF0",1762139835184,0.1360519,108490.0,108480.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762139835475,0.1360475,108490.0,108480.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762139836680,0.1360475,108490.0,108480.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762139837177,0.1360475,108490.0,108480.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762139837384,0.1360606,108480.0,108470.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762139838076,0.1360645,108470.0,108460.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762139838581,0.1360587,108480.0,108470.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762139838780,0.1360645,108470.0,108460.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762139838971,0.1208875,108490.0,108480.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762139839288,0.006,108490.0,108480.0,0.149546]
["bitfinex-derivatives","BTCF0:USTF0",1762139840475,0.0981775,108490.0,108480.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762139840675,0.0921775,108490.0,108480.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762139840980,0.1360475,108490.0,108480.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1762139841280,0.1360475,108490.0,108480.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762139841482,0.1360475,108490.0,108480.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1762139841678,0.1410475,108490.0,108480.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762139841978,0.1410475,108490.0,108480.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762139842377,0.1410475,108490.0,108480.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762139842575,0.1410475,108490.0,108460.0,0.39217]
["bitfinex-derivatives","BTCF0:USTF0",1762139842576,0.0921945,108470.0,108460.0,0.39217]
["bitfinex-derivatives","BTCF0:USTF0",1762139843279,0.1360614,108480.0,108470.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762139844283,0.0921914,108480.0,108470.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762139844679,0.1179014,108480.0,108470.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762139844880,0.003,108480.0,108470.0,0.1361945]
["bitfinex-derivatives","BTCF0:USTF0",1762139845076,0.003,108480.0,108470.0,0.3347913]
["bitfinex-derivatives","BTCF0:USTF0",1762139845277,0.003,108480.0,108470.0,0.2425968]
["bitfinex-derivatives","BTCF0:USTF0",1762139845478,0.02414,108480.0,108470.0,0.1361945]
["bitfinex-derivatives","BTCF0:USTF0",1762139845685,0.138826,108480.0,108470.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762139845985,0.138826,108480.0,108470.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1762139846375,0.1133345,108470.0,108460.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1762139846581,0.1358345,108470.0,108460.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762139846776,0.135843,108460.0,108450.0,0.37927]
["bitfinex-derivatives","BTCF0:USTF0",1762139847080,0.1358515,108450.0,108440.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762139847286,0.1358604,108440.0,108430.0,0.1374985]
["bitfinex-derivatives","BTCF0:USTF0",1762139847484,0.1358604,108440.0,108430.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762139847788,0.1358685,108430.0,108420.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1762139848285,0.1298685,108430.0,108420.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762139848582,0.04364,108420.0,108410.0,0.04534763]
["bitfinex-derivatives","BTCF0:USTF0",1762139848981,0.05575,108420.0,108410.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139849291,0.65575,108420.0,108410.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139849786,1.22039,108420.0,108410.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762139850186,1.4189868,108420.0,108410.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762139850482,0.04364,108390.0,108380.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1762139850779,0.04364,108380.0,108370.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762139851378,0.04364,108370.0,108360.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762139851577,0.04364,108360.0,108350.0,0.1375669]
["bitfinex-derivatives","BTCF0:USTF0",1762139852184,0.04364,108360.0,108350.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762139852384,0.04364,108360.0,108350.0,0.1375669]
["bitfinex-derivatives","BTCF0:USTF0",1762139852690,0.03464,108360.0,108350.0,0.1375669]
["bitfinex-derivatives","BTCF0:USTF0",1762139852886,0.03464,108360.0,108350.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762139853284,0.04364,108350.0,108340.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1762139853587,0.04364,108350.0,108320.0,0.10537201]
["bitfinex-derivatives","BTCF0:USTF0",1762139853997,0.04364,108330.0,108320.0,0.15064201]
["bitfinex-derivatives","BTCF0:USTF0",1762139854194,0.04371314,108330.0,108320.0,0.05831981]
["bitfinex-derivatives","BTCF0:USTF0",1762139854489,0.04371314,108330.0,108320.0,6.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139854994,7.314e-05,108330.0,108320.0,0.05831981]
["bitfinex-derivatives","BTCF0:USTF0",1762139855182,7.314e-05,108330.0,108320.0,0.15064221]
["bitfinex-derivatives","BTCF0:USTF0",1762139855498,7.314e-05,108330.0,108320.0,0.34923901]
["bitfinex-derivatives","BTCF0:USTF0",1762139855783,7.314e-05,108330.0,108320.0,0.15064221]
["bitfinex-derivatives","BTCF0:USTF0",1762139855988,0.04364,108350.0,108330.0,0.0923088]
["bitfinex-derivatives","BTCF0:USTF0",1762139856188,0.1359374,108350.0,108330.0,0.0923088]
["bitfinex-derivatives","BTCF0:USTF0",1762139856376,0.04364,108340.0,108330.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762139856578,0.04364,108340.0,108330.0,0.1375839]
["bitfinex-derivatives","BTCF0:USTF0",1762139856776,0.0922974,108350.0,108320.0,0.01304981]
["bitfinex-derivatives","BTCF0:USTF0",1762139856777,0.0922858,108370.0,108340.0,0.1052842]
["bitfinex-derivatives","BTCF0:USTF0",1762139857186,0.1359287,108360.0,108350.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762139857386,0.1359283,108360.0,108350.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762139857591,0.02114,108350.0,108340.0,0.1505542]
["bitfinex-derivatives","BTCF0:USTF0",1762139857787,0.02114,108360.0,108350.0,0.1375671]
["bitfinex-derivatives","BTCF0:USTF0",1762139858094,0.04364,108370.0,108360.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762139858293,0.0922661,108390.0,108360.0,0.150539]
["bitfinex-derivatives","BTCF0:USTF0",1762139858484,0.0922661,108390.0,108360.0,0.1052657]
["bitfinex-derivatives","BTCF0:USTF0",1762139858681,0.0922731,108380.0,108360.0,0.1052657]
["bitfinex-derivatives","BTCF0:USTF0",1762139858898,0.1359201,108370.0,108340.0,0.3038764]
["bitfinex-derivatives","BTCF0:USTF0",1762139859188,0.04364,108360.0,108350.0,0.4712072]
["bitfinex-derivatives","BTCF0:USTF0",1762139859388,0.009,108370.0,108360.0,0.1505386]
["bitfinex-derivatives","BTCF0:USTF0",1762139859886,0.02114,108390.0,108380.0,0.1505216]
["bitfinex-derivatives","BTCF0:USTF0",1762139860086,0.02114,108390.0,108380.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762139860293,0.04364,108380.0,108370.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1762139860590,0.1359116,108380.0,108370.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1762139861096,0.02114,108370.0,108360.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1762139861398,0.02114,108380.0,108370.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762139861597,0.1147716,108380.0,108370.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762139861900,0.1359031,108390.0,108380.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762139862202,0.64858857,108420.0,108370.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762139862203,0.1359153,108380.0,108370.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762139862495,0.1449153,108380.0,108370.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762139862690,0.0315,108380.0,108370.0,0.1375501]
["bitfinex-derivatives","BTCF0:USTF0",1762139862892,0.1012716,108380.0,108370.0,0.1375501]
["bitfinex-derivatives","BTCF0:USTF0",1762139863085,0.1224116,108380.0,108370.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762139863486,0.009,108380.0,108370.0,0.1375501]
["bitfinex-derivatives","BTCF0:USTF0",1762139863996,0.1359069,108390.0,108380.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762139864187,0.02114,108330.0,108320.0,6.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139864390,0.1359544,108330.0,108320.0,6.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762139864684,0.135963,108320.0,108310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762139864997,0.135963,108320.0,108310.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1762139864998,0.04364,108320.0,108310.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1762139865295,0.02114,108320.0,108310.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1762139865497,0.04347,108320.0,108310.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1762139866593,0.04347,108320.0,108310.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1762139866790,0.04447,108320.0,108310.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1762139867293,0.04447,108320.0,108310.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762139867493,0.04447,108320.0,108310.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1762139868696,0.001,108320.0,108310.0,0.6091676]
["bitfinex-derivatives","BTCF0:USTF0",1762139868892,0.001,108320.0,108310.0,0.4774016]
["bitfinex-derivatives","BTCF0:USTF0",1762139870197,7.759e-05,108330.0,108320.0,0.148063]
["bitfinex-derivatives","BTCF0:USTF0",1762139871396,0.1036705,108360.0,108330.0,0.0923124]
["bitfinex-derivatives","BTCF0:USTF0",1762139871591,0.131766,108370.0,108340.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1762139871794,0.0922966,108350.0,108340.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1762139872206,0.0922966,108350.0,108340.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762139872394,0.0922966,108350.0,108340.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1762139873995,0.0922966,108350.0,108340.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762139874195,0.137864,108330.0,108320.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762139874604,0.137864,108330.0,108320.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1762139875305,0.0923089,108340.0,108330.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762139875505,0.0923089,108340.0,108330.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1762139876306,0.0923089,108340.0,108330.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762139876507,0.0923089,108340.0,108330.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1762139876808,0.0953089,108340.0,108330.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1762139877301,0.0953089,108340.0,108330.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762139877505,0.0953089,108340.0,108330.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1762139878695,0.1408589,108340.0,108330.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1762139878902,0.0953089,108340.0,108330.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1762139880198,0.1185289,108340.0,108330.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1762139881200,0.0953089,108340.0,108330.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1762139881599,0.0953089,108340.0,108330.0,0.37766]
["bitfinex-derivatives","BTCF0:USTF0",1762139882007,0.02322,108330.0,108320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762139882210,0.02322,108330.0,108310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762139882211,0.1378725,108320.0,108310.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762139882401,0.1378725,108320.0,108310.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1762139882600,0.0923159,108330.0,108320.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762139882801,0.0923159,108330.0,108320.0,0.4829025]
["bitfinex-derivatives","BTCF0:USTF0",1762139883312,0.115531,108340.0,108330.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762139883503,0.092311,108340.0,108330.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762139883812,0.137861,108340.0,108330.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762139884399,0.137861,108340.0,108330.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1762139884604,0.140861,108340.0,108330.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1762139885313,0.140861,108340.0,108330.0,0.469734]
["bitfinex-derivatives","BTCF0:USTF0",1762139885314,0.003,108340.0,108330.0,0.469734]
["bitfinex-derivatives","BTCF0:USTF0",1762139885703,0.003,108340.0,108330.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1762139885900,0.0922849,108370.0,108330.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1762139886103,0.1155049,108370.0,108360.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762139886417,0.0922849,108370.0,108360.0,0.4825084]
["bitfinex-derivatives","BTCF0:USTF0",1762139886709,0.0922766,108380.0,108370.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762139886914,0.0922667,108390.0,108380.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762139887210,0.0922601,108400.0,108390.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762139887697,0.34674614,108420.0,108400.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762139887698,0.1378001,108410.0,108400.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762139887899,0.1378001,108410.0,108400.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1762139888104,0.1378001,108410.0,108400.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1762139888705,0.1378001,108410.0,108380.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762139888706,0.1378129,108390.0,108380.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762139889023,0.2695789,108390.0,108380.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762139889199,0.2695789,108390.0,108380.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1762139889608,0.1378129,108390.0,108380.0,0.39014]
["bitfinex-derivatives","BTCF0:USTF0",1762139889800,0.1154807,108400.0,108390.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762139890006,0.1378107,108400.0,108390.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762139891710,0.1448107,108400.0,108390.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762139892717,0.1448107,108400.0,108390.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1762139894614,0.1448107,108400.0,108390.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1762139895216,0.1360529,108390.0,108380.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762139895416,0.1360529,108390.0,108380.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762139895616,0.0992596,108400.0,108390.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762139895823,0.007,108400.0,108390.0,0.1364729]
["bitfinex-derivatives","BTCF0:USTF0",1762139897022,0.007,108400.0,108390.0,0.2682389]
["bitfinex-derivatives","BTCF0:USTF0",1762139897215,0.007,108400.0,108390.0,0.1364729]
["bitfinex-derivatives","BTCF0:USTF0",1762139897416,0.0922418,108420.0,108410.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762139897621,0.1360265,108430.0,108420.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762139897818,0.15832715,108430.0,108420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762139898020,0.1360265,108430.0,108420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762139898325,0.1360265,108430.0,108420.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762139898720,0.2677925,108430.0,108420.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1762139899021,0.1360265,108430.0,108420.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1762139899218,0.1460265,108430.0,108420.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1762139899416,0.01,108430.0,108420.0,0.4833174]
["bitfinex-derivatives","BTCF0:USTF0",1762139900625,0.0922268,108440.0,108430.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762139901121,0.1360073,108450.0,108440.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762139901322,0.1360073,108450.0,108440.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1762139901323,0.0922173,108450.0,108440.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1762139901621,0.0922173,108450.0,108440.0,0.4832603]
["bitfinex-derivatives","BTCF0:USTF0",1762139902127,0.0922173,108450.0,108440.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1762139902318,0.0992173,108450.0,108440.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1762139903421,0.38984224,108470.0,108460.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1762139903626,0.41221224,108470.0,108460.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1762139903822,0.43363224,108470.0,108460.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1762139905226,0.44063224,108470.0,108460.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1762139905521,0.0922119,108450.0,108440.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762139905725,0.0922119,108450.0,108440.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1762139905927,0.0922119,108450.0,108440.0,0.4835005]
["bitfinex-derivatives","BTCF0:USTF0",1762139906426,0.1376119,108450.0,108440.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762139906618,0.1376119,108450.0,108440.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1762139906926,0.1376119,108450.0,108440.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1762139907918,0.092212,108450.0,108440.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762139908123,0.114332,108450.0,108440.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1762139908526,0.137612,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762139908829,0.269378,108450.0,108440.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1762139909033,0.269378,108450.0,108440.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1762139909226,0.137612,108450.0,108440.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1762139909428,0.29764234,108470.0,108440.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1762139909729,0.1376083,108460.0,108450.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762139910528,0.1510783,108460.0,108450.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762139910829,0.1376118,108450.0,108440.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1762139911023,0.1376118,108450.0,108440.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762139911217,0.0922288,108430.0,108420.0,0.1498372]
["bitfinex-derivatives","BTCF0:USTF0",1762139911417,0.0922288,108430.0,108420.0,0.3505972]
["bitfinex-derivatives","BTCF0:USTF0",1762139911622,0.0922288,108430.0,108420.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1762139911823,0.1376288,108430.0,108420.0,0.3505973]
["bitfinex-derivatives","BTCF0:USTF0",1762139912028,0.092227,108440.0,108430.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762139912226,0.137627,108440.0,108430.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762139912626,0.137627,108440.0,108430.0,0.1367588]
["bitfinex-derivatives","BTCF0:USTF0",1762139912925,0.137627,108440.0,108430.0,0.1367589]
["bitfinex-derivatives","BTCF0:USTF0",1762139913126,0.136627,108440.0,108430.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762139913526,0.136627,108440.0,108430.0,0.1367589]
["bitfinex-derivatives","BTCF0:USTF0",1762139913722,0.136627,108440.0,108430.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762139913923,0.136627,108440.0,108430.0,0.1407589]
["bitfinex-derivatives","BTCF0:USTF0",1762139914124,0.136627,108440.0,108430.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1762139914331,0.136627,108440.0,108430.0,0.1407589]
["bitfinex-derivatives","BTCF0:USTF0",1762139914920,0.02212,108440.0,108430.0,0.1407589]
["bitfinex-derivatives","BTCF0:USTF0",1762139915121,0.02212,108450.0,108440.0,0.1506093]
["bitfinex-derivatives","BTCF0:USTF0",1762139915728,0.0454,108460.0,108450.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762139916116,0.05887,108460.0,108450.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762139916329,0.34304234,108470.0,108460.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762139916924,0.34304234,108470.0,108460.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762139917319,0.47480834,108470.0,108440.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1762139917526,0.0454,108450.0,108440.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1762139917828,0.0454,108450.0,108440.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762139918329,0.03559,108460.0,108450.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762139918540,0.0454,108460.0,108450.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762139920126,0.002,108460.0,108450.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762139920335,0.0454,108490.0,108480.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762139920733,0.0454,108490.0,108480.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762139920936,0.0454,108490.0,108480.0,0.1505763]
["bitfinex-derivatives","BTCF0:USTF0",1762139921434,0.0454,108490.0,108480.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762139921625,0.0554,108490.0,108480.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762139922338,0.02212,108470.0,108460.0,0.129103]
["bitfinex-derivatives","BTCF0:USTF0",1762139922637,0.0454,108470.0,108460.0,0.1505933]
["bitfinex-derivatives","BTCF0:USTF0",1762139923433,0.0494,108470.0,108460.0,0.1505933]
["bitfinex-derivatives","BTCF0:USTF0",1762139923834,0.0494,108470.0,108460.0,0.2005933]
["bitfinex-derivatives","BTCF0:USTF0",1762139923835,0.004,108470.0,108460.0,0.2005933]
["bitfinex-derivatives","BTCF0:USTF0",1762139924040,0.004,108470.0,108460.0,0.34906923]
["bitfinex-derivatives","BTCF0:USTF0",1762139924940,0.004,108470.0,108460.0,0.36906923]
["bitfinex-derivatives","BTCF0:USTF0",1762139925637,0.1470056,108500.0,108490.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139925842,0.16938899,108500.0,108490.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139926762,0.18138899,108500.0,108490.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139928944,0.1349178,108490.0,108480.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762139929641,0.1349318,108480.0,108470.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139930046,0.098181,108490.0,108470.0,0.1356647]
["bitfinex-derivatives","BTCF0:USTF0",1762139930244,0.140921,108490.0,108480.0,0.1488762]
["bitfinex-derivatives","BTCF0:USTF0",1762139930640,0.006,108490.0,108480.0,0.1488762]
["bitfinex-derivatives","BTCF0:USTF0",1762139930842,0.4682285,108510.0,108500.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139931045,0.49065556,108510.0,108500.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139931446,0.15733556,108510.0,108500.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139931642,0.15733556,108510.0,108500.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762139931843,0.15733556,108510.0,108500.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139932948,0.0921778,108490.0,108480.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1762139933148,0.1349178,108490.0,108480.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1762139933746,0.1349178,108490.0,108480.0,0.4821963]
["bitfinex-derivatives","BTCF0:USTF0",1762139934761,0.1349178,108490.0,108480.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1762139935163,0.1429178,108490.0,108480.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1762139935351,0.1212678,108490.0,108480.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1762139935556,0.1429178,108490.0,108480.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1762139936159,0.1429178,108490.0,108480.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1762139936462,0.0921948,108470.0,108460.0,0.4827684]
["bitfinex-derivatives","BTCF0:USTF0",1762139936761,0.0921948,108470.0,108460.0,0.5027684]
["bitfinex-derivatives","BTCF0:USTF0",1762139937164,0.1132816,108480.0,108470.0,0.1143948]
["bitfinex-derivatives","BTCF0:USTF0",1762139937367,0.1132816,108480.0,108470.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139937665,0.1349316,108480.0,108470.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139938752,0.1484916,108480.0,108470.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139938959,0.1349347,108470.0,108460.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1762139939662,0.1349347,108470.0,108460.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762139940059,0.1349347,108470.0,108460.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1762139940660,0.1349347,108470.0,108460.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1762139940854,0.7349347,108470.0,108460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762139941054,0.1349347,108470.0,108460.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1762139941667,0.1349323,108480.0,108470.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139942356,0.1349323,108480.0,108470.0,0.1356643]
["bitfinex-derivatives","BTCF0:USTF0",1762139942557,0.1132823,108480.0,108470.0,0.1356643]
["bitfinex-derivatives","BTCF0:USTF0",1762139942953,0.1182823,108480.0,108470.0,0.1356643]
["bitfinex-derivatives","BTCF0:USTF0",1762139943366,0.02609,108480.0,108470.0,0.1356643]
["bitfinex-derivatives","BTCF0:USTF0",1762139943570,0.005,108480.0,108470.0,0.4888243]
["bitfinex-derivatives","BTCF0:USTF0",1762139943770,0.005,108480.0,108470.0,0.66730023]
["bitfinex-derivatives","BTCF0:USTF0",1762139944163,0.005,108480.0,108470.0,0.68730023]
["bitfinex-derivatives","BTCF0:USTF0",1762139944768,0.1349158,108500.0,108490.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139944973,0.1484758,108500.0,108490.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1762139945164,0.1349175,108490.0,108480.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762139945869,0.1349175,108490.0,108480.0,0.148876]
["bitfinex-derivatives","BTCF0:USTF0",1762139947260,0.1534719,108500.0,108490.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139947465,0.1484719,108500.0,108490.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139947666,0.1349119,108500.0,108490.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139948068,0.157396,108500.0,108490.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139948365,0.1349119,108500.0,108490.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139948566,0.1399119,108500.0,108490.0,0.1356475]
["bitfinex-derivatives","BTCF0:USTF0",1762139948766,0.16239532,108500.0,108490.0,0.1356475]
["bitfinex-derivatives","BTCF0:USTF0",1762139948968,0.1399119,108500.0,108490.0,0.1356475]
["bitfinex-derivatives","BTCF0:USTF0",1762139949169,0.17596062,108500.0,108490.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139949668,0.16240062,108500.0,108490.0,0.1356477]
["bitfinex-derivatives","BTCF0:USTF0",1762139950279,0.16240062,108500.0,108490.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139950578,0.17596062,108500.0,108490.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139951477,0.1399119,108500.0,108490.0,0.1356478]
["bitfinex-derivatives","BTCF0:USTF0",1762139952572,0.1534719,108500.0,108490.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762139954280,0.1534719,108500.0,108490.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1762139954467,0.1349178,108490.0,108480.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1762139954782,0.1349178,108490.0,108480.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1762139955680,0.1349178,108490.0,108480.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762139955979,0.1349178,108490.0,108480.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1762139956677,0.1369178,108490.0,108480.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1762139957376,0.1369178,108490.0,108480.0,0.4818763]
["bitfinex-derivatives","BTCF0:USTF0",1762139957776,0.002,108490.0,108480.0,0.70035223]
["bitfinex-derivatives","BTCF0:USTF0",1762139957975,0.002,108490.0,108480.0,0.56786644]
["bitfinex-derivatives","BTCF0:USTF0",1762139958178,0.135957,108510.0,108500.0,0.1504193]
["bitfinex-derivatives","BTCF0:USTF0",1762139958676,0.135957,108510.0,108500.0,0.4833393]
["bitfinex-derivatives","BTCF0:USTF0",1762139958872,0.135957,108510.0,108500.0,0.39117]
["bitfinex-derivatives","BTCF0:USTF0",1762139959576,0.142957,108510.0,108500.0,0.39117]
["bitfinex-derivatives","BTCF0:USTF0",1762139960074,0.099167,108510.0,108500.0,0.39117]
["bitfinex-derivatives","BTCF0:USTF0",1762139960276,0.007,108510.0,108500.0,0.483339]
["bitfinex-derivatives","BTCF0:USTF0",1762139960473,0.007,108510.0,108500.0,0.503339]
["bitfinex-derivatives","BTCF0:USTF0",1762139960877,0.0991607,108510.0,108500.0,0.483339]
["bitfinex-derivatives","BTCF0:USTF0",1762139961079,0.007,108510.0,108500.0,0.483339]
["bitfinex-derivatives","BTCF0:USTF0",1762139961380,0.007,108510.0,108500.0,0.533339]
["bitfinex-derivatives","BTCF0:USTF0",1762139961681,0.007,108510.0,108500.0,0.56362588]
["bitfinex-derivatives","BTCF0:USTF0",1762139962282,0.0921438,108530.0,108520.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1762139962484,0.1144338,108530.0,108520.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1762139962982,0.1359338,108530.0,108520.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1762139963481,0.1479338,108530.0,108520.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1762139963678,0.1144508,108510.0,108500.0,0.08853688]
["bitfinex-derivatives","BTCF0:USTF0",1762139963886,0.1359508,108510.0,108500.0,0.42133688]
["bitfinex-derivatives","BTCF0:USTF0",1762139964180,0.1359508,108510.0,108500.0,0.07515688]
["bitfinex-derivatives","BTCF0:USTF0",1762139967084,0.1359508,108510.0,108500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762139967691,0.93442673,108510.0,108500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762139968482,0.95673066,108510.0,108500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762139968676,0.0445,108480.0,108470.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1762139968874,0.0445,108490.0,108480.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762139969084,0.0445,108490.0,108480.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762139970088,0.0445,108490.0,108480.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762139971888,0.0445,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762139972280,0.0445,108490.0,108480.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1762139972480,0.0445,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762139972891,0.05386429,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762139973089,0.85234022,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762139973384,1.10510621,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762139973779,0.0445,108460.0,108450.0,0.44560951]
["bitfinex-derivatives","BTCF0:USTF0",1762139974291,0.05731,108460.0,108450.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1762139975489,0.0445,108460.0,108450.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1762139975682,0.05731,108460.0,108450.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1762139975885,0.05731,108460.0,108450.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1762139976288,0.1495133,108460.0,108450.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1762139977382,0.1367033,108460.0,108450.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1762139977584,0.1144533,108460.0,108450.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1762139977792,0.1367033,108460.0,108450.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1762139978383,0.1367033,108460.0,108450.0,0.4755818]
["bitfinex-derivatives","BTCF0:USTF0",1762139978590,0.1367033,108460.0,108450.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1762139982190,0.1495133,108460.0,108450.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1762139982390,0.1367033,108460.0,108450.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1762139982894,0.1494962,108480.0,108470.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762139984195,0.1386862,108480.0,108470.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762139985090,0.1366862,108480.0,108470.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762139985395,0.1366862,108480.0,108470.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762139985695,0.0921862,108480.0,108470.0,0.26851176]
["bitfinex-derivatives","BTCF0:USTF0",1762139985884,0.0921862,108480.0,108470.0,0.17631696]
["bitfinex-derivatives","BTCF0:USTF0",1762139986193,0.1365562,108480.0,108470.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762139986801,0.1501562,108480.0,108470.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762139987181,0.28174316,108480.0,108470.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762139987493,0.88174316,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762139987891,0.88174316,108480.0,108470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762139988093,0.05397,108460.0,108450.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762139989681,0.05397,108460.0,108450.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1762139990489,0.18555696,108460.0,108450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762139990790,0.05679,108440.0,108430.0,0.04431819]
["bitfinex-derivatives","BTCF0:USTF0",1762139991989,0.05679,108440.0,108430.0,0.05131819]
["bitfinex-derivatives","BTCF0:USTF0",1762139992192,0.04437,108440.0,108430.0,0.05131819]
["bitfinex-derivatives","BTCF0:USTF0",1762139994695,0.06734104,108460.0,108450.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762139995500,0.18194172,108460.0,108450.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762139995800,0.1365818,108450.0,108440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762139996592,0.1365818,108450.0,108440.0,0.1494603]
["bitfinex-derivatives","BTCF0:USTF0",1762139996788,0.1365818,108450.0,108440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762139996993,0.1501903,108440.0,108410.0,0.06623951]
["bitfinex-derivatives","BTCF0:USTF0",1762139997301,0.14518696,108420.0,108380.0,0.149511]
["bitfinex-derivatives","BTCF0:USTF0",1762139997814,0.04437,108400.0,108390.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762139997995,0.04337,108400.0,108390.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762139998295,0.04437,108380.0,108370.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1762139998496,0.05797,108380.0,108370.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1762139998697,0.01370484,108400.0,108370.0,0.3011999]
["bitfinex-derivatives","BTCF0:USTF0",1762139998993,0.04437,108390.0,108380.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1762139999590,0.04437,108390.0,108380.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762140000800,0.04447484,108400.0,108390.0,0.1364629]
["bitfinex-derivatives","BTCF0:USTF0",1762140001000,0.04447484,108400.0,108390.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762140001190,0.05807484,108400.0,108390.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762140001498,0.00010484,108400.0,108390.0,0.1364629]
["bitfinex-derivatives","BTCF0:USTF0",1762140001891,0.00010484,108400.0,108390.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762140002095,0.00010484,108400.0,108390.0,0.1364629]
["bitfinex-derivatives","BTCF0:USTF0",1762140002291,0.00010484,108400.0,108390.0,0.62028986]
["bitfinex-derivatives","BTCF0:USTF0",1762140002498,0.15422876,108440.0,108400.0,0.1052905]
["bitfinex-derivatives","BTCF0:USTF0",1762140002701,0.02216,108410.0,108400.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762140003002,0.04437,108410.0,108400.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762140004301,0.04437,108410.0,108400.0,0.1414543]
["bitfinex-derivatives","BTCF0:USTF0",1762140004601,0.04437,108410.0,108400.0,0.1544943]
["bitfinex-derivatives","BTCF0:USTF0",1762140004803,0.1366159,108410.0,108400.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1762140004999,0.1366159,108410.0,108400.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1762140005893,0.1366159,108410.0,108400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762140007215,0.26820286,108410.0,108400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762140007399,0.0136,108380.0,108360.0,0.1053214]
["bitfinex-derivatives","BTCF0:USTF0",1762140007604,0.1502413,108380.0,108370.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762140008104,0.092267,108390.0,108370.0,0.1364798]
["bitfinex-derivatives","BTCF0:USTF0",1762140008305,0.092267,108390.0,108380.0,0.1364713]
["bitfinex-derivatives","BTCF0:USTF0",1762140008306,0.04437,108390.0,108380.0,0.1364713]
["bitfinex-derivatives","BTCF0:USTF0",1762140008502,0.04437,108370.0,108340.0,0.1796481]
["bitfinex-derivatives","BTCF0:USTF0",1762140008709,0.17595696,108370.0,108360.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762140008913,0.04437,108370.0,108360.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762140009211,0.04437,108370.0,108360.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762140009510,0.04437,108380.0,108370.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762140009808,0.05797,108400.0,108390.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762140011711,0.06297,108400.0,108390.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762140013713,0.04937,108400.0,108390.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762140013905,0.06297,108400.0,108390.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762140016107,0.1552242,108400.0,108390.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762140017402,0.1552242,108400.0,108360.0,0.4306219]
["bitfinex-derivatives","BTCF0:USTF0",1762140017709,0.1384625,108390.0,108380.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762140018005,0.1384795,108370.0,108360.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1762140018600,0.1384795,108370.0,108360.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1762140019206,0.1384795,108370.0,108360.0,0.145758]
["bitfinex-derivatives","BTCF0:USTF0",1762140019408,0.1384655,108390.0,108380.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762140019816,0.1384655,108390.0,108380.0,0.149421]
["bitfinex-derivatives","BTCF0:USTF0",1762140020115,0.1384655,108390.0,108380.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762140020616,0.1384655,108390.0,108380.0,0.149421]
["bitfinex-derivatives","BTCF0:USTF0",1762140020806,0.1434655,108390.0,108380.0,0.149421]
["bitfinex-derivatives","BTCF0:USTF0",1762140021114,0.005,108390.0,108380.0,0.149421]
["bitfinex-derivatives","BTCF0:USTF0",1762140021305,0.0972625,108390.0,108380.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762140021502,0.0922625,108390.0,108380.0,0.149421]
["bitfinex-derivatives","BTCF0:USTF0",1762140021813,0.0952625,108390.0,108380.0,0.149421]
["bitfinex-derivatives","BTCF0:USTF0",1762140022312,0.0952625,108390.0,108380.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1762140022616,0.1414625,108390.0,108380.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1762140023017,0.1384625,108390.0,108380.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1762140023217,0.1384625,108390.0,108380.0,0.481381]
["bitfinex-derivatives","BTCF0:USTF0",1762140023410,0.0922625,108390.0,108380.0,0.481381]
["bitfinex-derivatives","BTCF0:USTF0",1762140024620,0.1515972,108400.0,108390.0,0.1365125]
["bitfinex-derivatives","BTCF0:USTF0",1762140024917,0.1515972,108400.0,108390.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762140025112,0.1133768,108410.0,108400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762140025308,0.1362368,108410.0,108400.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762140025814,0.1362368,108410.0,108400.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762140026614,0.150214,108400.0,108390.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762140026914,0.153214,108400.0,108390.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762140028119,0.143214,108400.0,108390.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762140028520,0.143214,108400.0,108390.0,0.1373125]
["bitfinex-derivatives","BTCF0:USTF0",1762140028715,0.003,108400.0,108390.0,0.1373125]
["bitfinex-derivatives","BTCF0:USTF0",1762140029622,0.13941095,108440.0,108410.0,0.1372955]
["bitfinex-derivatives","BTCF0:USTF0",1762140029817,0.06969178,108440.0,108410.0,0.4690555]
["bitfinex-derivatives","BTCF0:USTF0",1762140030010,0.04524514,108440.0,108410.0,0.4690555]
["bitfinex-derivatives","BTCF0:USTF0",1762140030216,0.04399,108420.0,108410.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1762140030417,0.05796,108420.0,108410.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1762140030720,0.05796,108420.0,108410.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1762140031222,0.05796,108420.0,108410.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1762140031423,0.05796,108420.0,108410.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1762140033527,0.79554696,108420.0,108410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140034125,0.79254696,108420.0,108410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140034625,0.66096,108420.0,108410.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1762140035424,0.66096,108420.0,108410.0,0.1412956]
["bitfinex-derivatives","BTCF0:USTF0",1762140036132,0.04699,108420.0,108410.0,0.1412956]
["bitfinex-derivatives","BTCF0:USTF0",1762140037031,0.139227,108420.0,108410.0,0.1412956]
["bitfinex-derivatives","BTCF0:USTF0",1762140038038,0.095237,108420.0,108410.0,0.4728556]
["bitfinex-derivatives","BTCF0:USTF0",1762140039635,0.003,108420.0,108410.0,0.4728556]
["bitfinex-derivatives","BTCF0:USTF0",1762140039835,0.095237,108420.0,108410.0,0.4728556]
["bitfinex-derivatives","BTCF0:USTF0",1762140040228,0.116367,108420.0,108410.0,0.4728555]
["bitfinex-derivatives","BTCF0:USTF0",1762140040529,0.003,108420.0,108410.0,0.4728555]
["bitfinex-derivatives","BTCF0:USTF0",1762140040729,0.003,108420.0,108410.0,0.60444246]
["bitfinex-derivatives","BTCF0:USTF0",1762140040933,0.0922254,108440.0,108430.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762140041136,0.09096,108460.0,108450.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1762140041441,0.05713,108460.0,108450.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1762140041736,0.05713,108460.0,108450.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762140042236,0.149333,108460.0,108450.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762140042435,0.15833612,108460.0,108450.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762140042636,0.149333,108460.0,108450.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762140042837,0.140193,108460.0,108450.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762140043037,0.140193,108460.0,108450.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1762140043738,0.096203,108460.0,108450.0,0.4697016]
["bitfinex-derivatives","BTCF0:USTF0",1762140043943,0.004,108460.0,108450.0,0.4697016]
["bitfinex-derivatives","BTCF0:USTF0",1762140044141,0.0962031,108460.0,108450.0,0.4697016]
["bitfinex-derivatives","BTCF0:USTF0",1762140044445,0.004,108460.0,108450.0,0.4897016]
["bitfinex-derivatives","BTCF0:USTF0",1762140044745,0.096203,108460.0,108450.0,0.4897016]
["bitfinex-derivatives","BTCF0:USTF0",1762140044945,0.096203,108460.0,108450.0,0.4697016]
["bitfinex-derivatives","BTCF0:USTF0",1762140045145,0.096203,108460.0,108450.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1762140046134,0.096203,108460.0,108450.0,0.4697016]
["bitfinex-derivatives","BTCF0:USTF0",1762140046636,0.004,108460.0,108450.0,0.4697016]
["bitfinex-derivatives","BTCF0:USTF0",1762140048139,0.004,108460.0,108450.0,0.7182373]
["bitfinex-derivatives","BTCF0:USTF0",1762140048342,0.1133309,108480.0,108470.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762140048544,0.1133309,108480.0,108470.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1762140048744,0.1363709,108480.0,108470.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1762140048948,0.1494309,108480.0,108470.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1762140049854,0.1604309,108480.0,108470.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1762140051747,0.1031909,108480.0,108470.0,0.4691645]
["bitfinex-derivatives","BTCF0:USTF0",1762140052046,0.011,108480.0,108470.0,0.4691645]
["bitfinex-derivatives","BTCF0:USTF0",1762140052251,0.011,108480.0,108470.0,0.6677002]
["bitfinex-derivatives","BTCF0:USTF0",1762140053144,0.011,108480.0,108470.0,0.7177002]
["bitfinex-derivatives","BTCF0:USTF0",1762140053451,0.103186,108480.0,108470.0,0.6677002]
["bitfinex-derivatives","BTCF0:USTF0",1762140053640,0.160426,108480.0,108470.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762140053844,0.160426,108480.0,108470.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1762140054152,0.160426,108480.0,108470.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1762140054545,0.160426,108480.0,108470.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1762140055452,0.160426,108480.0,108470.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1762140055646,0.160426,108480.0,108470.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1762140056343,0.0922115,108450.0,108440.0,0.1510246]
["bitfinex-derivatives","BTCF0:USTF0",1762140056550,0.1363915,108450.0,108440.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762140056743,0.1363915,108450.0,108440.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762140056943,0.1363915,108450.0,108440.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1762140057548,0.1363915,108450.0,108440.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1762140057748,0.1363915,108450.0,108440.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1762140058855,0.1363915,108450.0,108440.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1762140059146,0.1363915,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762140059354,0.9669115,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762140059554,0.1364085,108430.0,108420.0,0.24612058]
["bitfinex-derivatives","BTCF0:USTF0",1762140059846,0.02114,108430.0,108420.0,0.24612058]
["bitfinex-derivatives","BTCF0:USTF0",1762140060047,0.1364045,108440.0,108430.0,0.1379585]
["bitfinex-derivatives","BTCF0:USTF0",1762140060447,0.0922245,108440.0,108430.0,0.1379585]
["bitfinex-derivatives","BTCF0:USTF0",1762140061245,0.1363966,108450.0,108440.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762140061546,0.1363966,108450.0,108440.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762140061746,0.1363966,108450.0,108440.0,0.33088]
["bitfinex-derivatives","BTCF0:USTF0",1762140062656,0.1363966,108450.0,108440.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1762140062852,0.1264077,108460.0,108450.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1762140063155,0.0922077,108460.0,108450.0,0.1379415]
["bitfinex-derivatives","BTCF0:USTF0",1762140063351,0.1363801,108470.0,108460.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762140063554,0.1494307,108480.0,108470.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762140063950,0.1133345,108470.0,108460.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1762140064149,0.1363745,108470.0,108460.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1762140065450,0.1383745,108470.0,108460.0,0.482563]
["bitfinex-derivatives","BTCF0:USTF0",1762140065845,0.1383745,108470.0,108460.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1762140066045,0.1433745,108470.0,108460.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1762140066247,0.1433745,108470.0,108460.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1762140066646,0.1133515,108450.0,108440.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762140066855,0.1494477,108460.0,108450.0,0.1379415]
["bitfinex-derivatives","BTCF0:USTF0",1762140067055,0.1433791,108470.0,108460.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762140067656,0.1383791,108470.0,108460.0,0.151723]
["bitfinex-derivatives","BTCF0:USTF0",1762140067950,0.1363791,108470.0,108460.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762140068457,0.1383791,108470.0,108460.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762140068852,0.1133515,108450.0,108440.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762140069051,0.1363915,108450.0,108440.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1762140069248,0.1363915,108450.0,108440.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1762140069952,0.1363915,108450.0,108440.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1762140070152,0.1363915,108450.0,108440.0,0.37745]
["bitfinex-derivatives","BTCF0:USTF0",1762140070754,0.1363915,108450.0,108440.0,0.37845]
["bitfinex-derivatives","BTCF0:USTF0",1762140070949,0.1363915,108450.0,108440.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1762140071157,0.1494485,108460.0,108450.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762140072459,0.1514485,108460.0,108450.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762140072761,0.1514485,108460.0,108450.0,0.1379415]
["bitfinex-derivatives","BTCF0:USTF0",1762140072954,0.1514485,108460.0,108450.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762140073150,0.1524485,108460.0,108450.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762140074258,0.1524485,108460.0,108450.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1762140074563,0.1524485,108460.0,108450.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762140074764,0.1393885,108460.0,108450.0,0.1379415]
["bitfinex-derivatives","BTCF0:USTF0",1762140074963,0.1522485,108460.0,108450.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762140076266,0.1522485,108460.0,108440.0,0.34451]
["bitfinex-derivatives","BTCF0:USTF0",1762140076267,0.1372615,108450.0,108440.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1762140076466,0.11483,108440.0,108430.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1762140076662,0.1372785,108430.0,108420.0,0.04407358]
["bitfinex-derivatives","BTCF0:USTF0",1762140076862,0.1372785,108430.0,108420.0,0.37459358]
["bitfinex-derivatives","BTCF0:USTF0",1762140077065,0.1372785,108430.0,108420.0,0.33062358]
["bitfinex-derivatives","BTCF0:USTF0",1762140077264,0.7362785,108430.0,108420.0,0.33062358]
["bitfinex-derivatives","BTCF0:USTF0",1762140077572,0.74546443,108430.0,108420.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1762140077966,0.74546443,108430.0,108420.0,0.00310358]
["bitfinex-derivatives","BTCF0:USTF0",1762140078469,0.74146443,108430.0,108420.0,0.00310358]
["bitfinex-derivatives","BTCF0:USTF0",1762140079072,0.74146443,108430.0,108420.0,0.01010358]
["bitfinex-derivatives","BTCF0:USTF0",1762140079873,0.7322785,108430.0,108420.0,0.03296358]
["bitfinex-derivatives","BTCF0:USTF0",1762140080075,0.1322785,108430.0,108420.0,0.05407358]
["bitfinex-derivatives","BTCF0:USTF0",1762140080368,0.1322785,108430.0,108420.0,0.06740358]
["bitfinex-derivatives","BTCF0:USTF0",1762140080973,0.1322785,108430.0,108420.0,0.01010358]
["bitfinex-derivatives","BTCF0:USTF0",1762140081565,0.1322785,108430.0,108420.0,0.05407358]
["bitfinex-derivatives","BTCF0:USTF0",1762140082076,0.1322785,108430.0,108420.0,0.15964068]
["bitfinex-derivatives","BTCF0:USTF0",1762140082277,0.1322785,108430.0,108420.0,0.06740358]
["bitfinex-derivatives","BTCF0:USTF0",1762140082470,0.1322785,108430.0,108420.0,0.05407358]
["bitfinex-derivatives","BTCF0:USTF0",1762140083274,0.1322785,108430.0,108420.0,0.06740358]
["bitfinex-derivatives","BTCF0:USTF0",1762140084574,0.1322785,108430.0,108420.0,0.05407358]
["bitfinex-derivatives","BTCF0:USTF0",1762140085078,0.1322785,108430.0,108420.0,0.01010358]
["bitfinex-derivatives","BTCF0:USTF0",1762140085968,0.1322785,108430.0,108380.0,0.07975337]
["bitfinex-derivatives","BTCF0:USTF0",1762140085969,0.04899,108400.0,108380.0,0.07975337]
["bitfinex-derivatives","BTCF0:USTF0",1762140086170,0.04405,108390.0,108380.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762140086476,0.05778,108380.0,108370.0,0.1382696]
["bitfinex-derivatives","BTCF0:USTF0",1762140086676,0.05778,108380.0,108370.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762140086867,0.05789693,108380.0,108370.0,0.1382696]
["bitfinex-derivatives","BTCF0:USTF0",1762140087072,0.03516693,108380.0,108370.0,0.1382696]
["bitfinex-derivatives","BTCF0:USTF0",1762140087272,1.693e-05,108380.0,108370.0,0.1382696]
["bitfinex-derivatives","BTCF0:USTF0",1762140087476,0.02191693,108380.0,108370.0,0.1382696]
["bitfinex-derivatives","BTCF0:USTF0",1762140087677,0.02191693,108380.0,108370.0,0.1442696]
["bitfinex-derivatives","BTCF0:USTF0",1762140088077,0.11418793,108380.0,108370.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1762140088277,0.13633793,108380.0,108370.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1762140088468,0.13633793,108380.0,108370.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762140089282,0.13633803,108380.0,108370.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762140089478,0.11418803,108380.0,108370.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762140089678,1.693e-05,108380.0,108370.0,0.1279896]
["bitfinex-derivatives","BTCF0:USTF0",1762140089884,0.09228803,108380.0,108370.0,0.1052796]
["bitfinex-derivatives","BTCF0:USTF0",1762140090080,1.693e-05,108380.0,108370.0,0.1052796]
["bitfinex-derivatives","BTCF0:USTF0",1762140090278,1.693e-05,108380.0,108370.0,0.1252796]
["bitfinex-derivatives","BTCF0:USTF0",1762140091086,0.09228793,108380.0,108370.0,0.1512696]
["bitfinex-derivatives","BTCF0:USTF0",1762140091980,0.11418793,108380.0,108370.0,0.1512696]
["bitfinex-derivatives","BTCF0:USTF0",1762140092180,0.13633793,108380.0,108370.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762140092388,0.14059793,108380.0,108370.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762140092580,0.14059793,108380.0,108370.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1762140093983,0.13633793,108380.0,108370.0,0.4815896]
["bitfinex-derivatives","BTCF0:USTF0",1762140094678,0.09228793,108380.0,108370.0,0.4355996]
["bitfinex-derivatives","BTCF0:USTF0",1762140094884,1.693e-05,108380.0,108370.0,0.4355996]
["bitfinex-derivatives","BTCF0:USTF0",1762140095177,1.693e-05,108380.0,108370.0,0.4555996]
["bitfinex-derivatives","BTCF0:USTF0",1762140096976,0.1141588,108400.0,108390.0,0.1382525]
["bitfinex-derivatives","BTCF0:USTF0",1762140097174,0.1363088,108400.0,108390.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1762140098177,0.1403088,108400.0,108390.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1762140098481,0.1403088,108400.0,108390.0,0.4684926]
["bitfinex-derivatives","BTCF0:USTF0",1762140098984,0.1403088,108400.0,108390.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1762140099684,0.1433088,108400.0,108390.0,0.37623]
["bitfinex-derivatives","BTCF0:USTF0",1762140100186,0.1525088,108400.0,108390.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762140100484,0.1363126,108390.0,108380.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1762140101683,0.1363126,108390.0,108380.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1762140101882,0.1363296,108370.0,108360.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762140102087,0.1363296,108370.0,108360.0,0.4817681]
["bitfinex-derivatives","BTCF0:USTF0",1762140103187,0.1363296,108370.0,108360.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1762140103382,0.1363296,108370.0,108360.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1762140103587,0.1363296,108370.0,108360.0,0.4877681]
["bitfinex-derivatives","BTCF0:USTF0",1762140103790,0.1363263,108380.0,108370.0,0.1382696]
["bitfinex-derivatives","BTCF0:USTF0",1762140103986,0.1141661,108390.0,108380.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762140104296,0.1363296,108370.0,108360.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1762140104482,0.1363296,108370.0,108360.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1762140105281,0.1353296,108370.0,108360.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1762140105480,0.23329894,108400.0,108360.0,0.1716481]
["bitfinex-derivatives","BTCF0:USTF0",1762140105682,0.04429,108390.0,108380.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762140106181,0.066378,108390.0,108380.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762140106384,0.066378,108390.0,108380.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762140106592,0.066378,108390.0,108380.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762140106885,0.04429,108380.0,108370.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1762140107288,0.05729,108390.0,108380.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762140107586,0.05729,108390.0,108380.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762140108186,0.06529,108390.0,108380.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762140108491,0.06529,108390.0,108380.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762140108687,0.04429,108390.0,108380.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762140108989,0.05129,108390.0,108380.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762140109687,0.06429,108390.0,108380.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762140109883,0.06529,108390.0,108380.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762140110284,0.021,108390.0,108380.0,0.150171]
["bitfinex-derivatives","BTCF0:USTF0",1762140110484,0.021,108390.0,108380.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762140110681,0.021,108390.0,108380.0,0.150171]
["bitfinex-derivatives","BTCF0:USTF0",1762140111493,0.06529,108390.0,108380.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762140111693,0.1575524,108390.0,108380.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762140111994,0.1575524,108390.0,108380.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1762140112695,0.1575524,108390.0,108380.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762140112895,0.1575524,108390.0,108380.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1762140113190,0.28939294,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762140113391,0.04429,108370.0,108360.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1762140114691,0.04429,108350.0,108340.0,0.12308337]
["bitfinex-derivatives","BTCF0:USTF0",1762140114898,0.0282871,108350.0,108340.0,0.45300337]
["bitfinex-derivatives","BTCF0:USTF0",1762140115088,0.0282871,108350.0,108340.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1762140115599,0.1982622,108370.0,108360.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1762140115791,0.07242205,108370.0,108360.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762140115992,0.06642205,108370.0,108360.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762140116393,0.06642205,108370.0,108340.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1762140116594,0.04429,108350.0,108340.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1762140116793,0.02202,108350.0,108340.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1762140116986,0.13184054,108370.0,108340.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1762140117190,0.04429,108350.0,108340.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1762140117593,0.04329,108350.0,108340.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1762140118491,0.001,108350.0,108340.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1762140118689,0.04429,108340.0,108330.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1762140119000,0.41648054,108340.0,108330.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1762140119295,1.01648054,108340.0,108330.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1762140119489,1.03856182,108340.0,108300.0,0.34299]
["bitfinex-derivatives","BTCF0:USTF0",1762140119686,0.13184054,108330.0,108300.0,0.34299]
["bitfinex-derivatives","BTCF0:USTF0",1762140120097,0.04429,108310.0,108300.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1762140120497,0.04439032,108310.0,108300.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1762140121095,0.04239032,108310.0,108300.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1762140121294,0.04239032,108310.0,108300.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762140121498,0.04839032,108310.0,108300.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762140121694,0.18023086,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762140122002,1.67522409,108310.0,108300.0,0.01428657]
["bitfinex-derivatives","BTCF0:USTF0",1762140122190,1.67522409,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762140122397,2.27522409,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762140122600,2.27522409,108310.0,108280.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1762140122601,0.04104,108290.0,108280.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762140122895,9.971e-05,108290.0,108280.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762140123099,9.971e-05,108290.0,108280.0,0.30109644]
["bitfinex-derivatives","BTCF0:USTF0",1762140123398,9.971e-05,108290.0,108280.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1762140123607,0.02061971,108290.0,108280.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1762140123902,9.971e-05,108290.0,108280.0,0.4990959]
["bitfinex-derivatives","BTCF0:USTF0",1762140124100,9.971e-05,108290.0,108280.0,0.66093644]
["bitfinex-derivatives","BTCF0:USTF0",1762140124401,0.00309971,108290.0,108280.0,0.66093644]
["bitfinex-derivatives","BTCF0:USTF0",1762140124900,0.00309971,108290.0,108280.0,0.5300959]
["bitfinex-derivatives","BTCF0:USTF0",1762140125102,0.00309971,108290.0,108280.0,0.66193644]
["bitfinex-derivatives","BTCF0:USTF0",1762140125496,0.47127054,108340.0,108300.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1762140125803,0.02052,108310.0,108300.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762140126004,0.04104,108310.0,108300.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762140126597,0.17288054,108310.0,108300.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762140127092,0.1333703,108310.0,108300.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762140127295,0.1393703,108310.0,108300.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762140127691,0.0983303,108310.0,108300.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762140128103,0.1393703,108310.0,108300.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762140128504,0.1443703,108310.0,108300.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762140131701,0.1033303,108310.0,108300.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762140131913,0.1033302,108310.0,108300.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762140132206,0.011,108310.0,108300.0,0.28207924]
["bitfinex-derivatives","BTCF0:USTF0",1762140132405,0.1033302,108310.0,108300.0,0.28207924]
["bitfinex-derivatives","BTCF0:USTF0",1762140132601,0.1033302,108310.0,108300.0,0.1502387]
["bitfinex-derivatives","BTCF0:USTF0",1762140132802,0.011,108310.0,108300.0,0.1502387]
["bitfinex-derivatives","BTCF0:USTF0",1762140133199,0.1033302,108310.0,108300.0,0.1502387]
["bitfinex-derivatives","BTCF0:USTF0",1762140133405,0.011,108310.0,108300.0,0.1702387]
["bitfinex-derivatives","BTCF0:USTF0",1762140133601,0.1033302,108310.0,108300.0,0.1702387]
["bitfinex-derivatives","BTCF0:USTF0",1762140134206,0.0923173,108330.0,108320.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762140134401,0.0923173,108330.0,108320.0,0.4789817]
["bitfinex-derivatives","BTCF0:USTF0",1762140134601,0.0923046,108340.0,108320.0,0.4351917]
["bitfinex-derivatives","BTCF0:USTF0",1762140134807,1.5923032,108350.0,108340.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762140135013,0.0923032,108350.0,108340.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1762140135208,0.1371032,108350.0,108340.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1762140135408,0.04433,108330.0,108320.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762140135605,0.1466431,108330.0,108320.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762140135804,0.27848364,108330.0,108320.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762140136109,0.1466431,108330.0,108320.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762140136512,0.02055,108310.0,108300.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1762140136812,0.04333,108310.0,108300.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1762140137606,0.04433,108330.0,108320.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762140137913,0.04433,108330.0,108320.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762140138313,0.17617054,108330.0,108320.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762140138511,0.04433,108310.0,108300.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762140138705,0.04433,108310.0,108300.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762140138905,0.17617054,108310.0,108300.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1762140139105,0.04433,108310.0,108300.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1762140139303,0.14530054,108320.0,108300.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1762140139304,0.13784054,108330.0,108300.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1762140139812,0.02155,108310.0,108300.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1762140140007,0.02155,108310.0,108300.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762140140213,0.02155,108310.0,108300.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1762140140409,0.02355,108310.0,108300.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1762140140610,0.04633,108310.0,108300.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1762140140912,0.04833,108310.0,108300.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1762140142112,0.02555,108310.0,108300.0,0.4799287]
["bitfinex-derivatives","BTCF0:USTF0",1762140142418,0.004,108310.0,108300.0,0.4999287]
["bitfinex-derivatives","BTCF0:USTF0",1762140142713,0.04433,108330.0,108320.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762140142910,0.17617054,108340.0,108330.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762140143111,0.04433,108340.0,108330.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762140143719,1.72414344,108350.0,108340.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762140143905,0.1592439,108350.0,108340.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1762140144122,0.1366329,108350.0,108340.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1762140144323,0.1366346,108340.0,108330.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762140144520,0.1366346,108340.0,108330.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1762140144729,0.28840514,108340.0,108330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762140144931,0.3110297,108340.0,108330.0,0.3295601]
["bitfinex-derivatives","BTCF0:USTF0",1762140145122,0.28840514,108340.0,108330.0,0.3295601]
["bitfinex-derivatives","BTCF0:USTF0",1762140146033,0.28740514,108340.0,108330.0,0.35063]
["bitfinex-derivatives","BTCF0:USTF0",1762140146421,0.28740514,108340.0,108330.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1762140146622,0.29340514,108340.0,108330.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1762140147127,0.31604629,108340.0,108330.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1762140147829,0.13094575,108340.0,108330.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1762140148127,0.1083046,108340.0,108330.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1762140148529,0.017,108340.0,108330.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1762140149128,0.1093046,108340.0,108330.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1762140149327,0.1093046,108340.0,108330.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1762140149624,0.1262446,108340.0,108330.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762140149833,0.1524246,108340.0,108330.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762140150025,0.28426514,108340.0,108330.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1762140150225,0.1524246,108340.0,108330.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1762140150421,0.1484246,108340.0,108330.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762140150627,0.29377514,108340.0,108330.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762140150828,0.1364331,108330.0,108320.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762140151027,0.26827364,108330.0,108320.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1762140151230,0.1364331,108330.0,108320.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1762140152227,0.1434331,108330.0,108320.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1762140152429,0.1364501,108310.0,108300.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762140152630,0.26829064,108310.0,108300.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1762140153639,0.04412,108290.0,108270.0,0.11009462]
["bitfinex-derivatives","BTCF0:USTF0",1762140153941,0.04412,108290.0,108280.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762140154341,0.04412,108290.0,108280.0,0.37511]
["bitfinex-derivatives","BTCF0:USTF0",1762140154543,0.17596054,108290.0,108280.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1762140154840,0.19871118,108290.0,108280.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1762140155027,0.06687064,108290.0,108280.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1762140155227,0.19871118,108290.0,108280.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1762140155432,0.19871118,108290.0,108280.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1762140155835,0.19871118,108290.0,108280.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1762140156036,0.79871118,108290.0,108280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762140156229,0.77596054,108290.0,108280.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1762140156937,0.05763,108300.0,108290.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762140157132,0.02294,108300.0,108290.0,0.1380968]
["bitfinex-derivatives","BTCF0:USTF0",1762140157334,0.02294,108300.0,108290.0,0.1380972]
["bitfinex-derivatives","BTCF0:USTF0",1762140158046,0.05763,108320.0,108310.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762140158932,0.14535054,108340.0,108310.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762140159130,0.14535054,108340.0,108320.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1762140159131,0.04412,108330.0,108320.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1762140159543,0.17596054,108330.0,108320.0,0.35251]
["bitfinex-derivatives","BTCF0:USTF0",1762140160041,0.17596054,108330.0,108280.0,0.16517267]
["bitfinex-derivatives","BTCF0:USTF0",1762140160042,0.01351,108320.0,108280.0,0.16517267]
["bitfinex-derivatives","BTCF0:USTF0",1762140160339,0.02294,108300.0,108290.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1762140160636,0.05763,108300.0,108290.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1762140161230,0.08001988,108300.0,108290.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1762140161439,0.21186042,108300.0,108270.0,0.04413125]
["bitfinex-derivatives","BTCF0:USTF0",1762140161644,0.1364753,108290.0,108280.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1762140162438,0.14635054,108300.0,108280.0,0.4674256]
["bitfinex-derivatives","BTCF0:USTF0",1762140162642,0.001,108300.0,108290.0,0.1380971]
["bitfinex-derivatives","BTCF0:USTF0",1762140162941,0.0923385,108300.0,108290.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762140163440,0.0923385,108300.0,108290.0,0.1380971]
["bitfinex-derivatives","BTCF0:USTF0",1762140163646,0.0923334,108310.0,108300.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1762140163938,0.0923334,108310.0,108300.0,0.4742285]
["bitfinex-derivatives","BTCF0:USTF0",1762140164642,0.0923259,108320.0,108310.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762140165943,0.0963259,108320.0,108310.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762140166135,0.1549259,108320.0,108310.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762140166336,0.1599259,108320.0,108310.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762140167142,0.1469159,108320.0,108310.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762140167738,0.1013213,108320.0,108310.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762140168544,0.009,108320.0,108310.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1762140168942,0.1013215,108320.0,108310.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762140169538,0.1458115,108320.0,108310.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762140170342,0.1588215,108320.0,108310.0,0.35239]
["bitfinex-derivatives","BTCF0:USTF0",1762140170845,0.1588215,108320.0,108310.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1762140171341,0.35786638,108320.0,108310.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1762140171547,0.0923384,108300.0,108290.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762140171848,0.136825,108310.0,108300.0,0.33825]
["bitfinex-derivatives","BTCF0:USTF0",1762140172046,0.136825,108310.0,108300.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762140172248,0.136825,108310.0,108300.0,0.37309]
["bitfinex-derivatives","BTCF0:USTF0",1762140172946,0.136825,108310.0,108300.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762140173242,0.136825,108310.0,108300.0,0.37305]
["bitfinex-derivatives","BTCF0:USTF0",1762140173646,0.091347,108290.0,108280.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1762140173944,0.091347,108290.0,108280.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1762140174147,0.094335,108310.0,108280.0,0.7041455]
["bitfinex-derivatives","BTCF0:USTF0",1762140174447,0.140825,108310.0,108300.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762140174638,0.140825,108310.0,108300.0,0.37305]
["bitfinex-derivatives","BTCF0:USTF0",1762140175038,0.138825,108310.0,108300.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1762140175249,0.0575,108300.0,108290.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1762140177444,0.0585,108300.0,108290.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1762140179153,0.001,108300.0,108290.0,0.465357]
["bitfinex-derivatives","BTCF0:USTF0",1762140179544,0.001,108300.0,108290.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1762140179738,0.0585,108300.0,108290.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1762140180846,0.0585,108300.0,108290.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762140181038,0.0585,108300.0,108290.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1762140181354,0.001,108300.0,108290.0,0.465277]
["bitfinex-derivatives","BTCF0:USTF0",1762140182054,0.001,108300.0,108290.0,0.43889337]
["bitfinex-derivatives","BTCF0:USTF0",1762140182256,0.1508384,108300.0,108290.0,0.43889337]
["bitfinex-derivatives","BTCF0:USTF0",1762140182549,0.1508384,108300.0,108290.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1762140183350,0.1378284,108300.0,108290.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1762140183644,0.1508384,108300.0,108290.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1762140184153,0.0933384,108300.0,108290.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1762140184355,0.001,108300.0,108290.0,0.465277]
["bitfinex-derivatives","BTCF0:USTF0",1762140184652,0.0923289,108320.0,108300.0,0.0981985]
["bitfinex-derivatives","BTCF0:USTF0",1762140184858,0.0923176,108330.0,108310.0,0.4651799]
["bitfinex-derivatives","BTCF0:USTF0",1762140185151,0.1058188,108340.0,108330.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1762140185347,0.0923088,108340.0,108330.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1762140185849,0.1367905,108350.0,108340.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762140186452,0.0923005,108350.0,108340.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762140186653,0.01351,108360.0,108350.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762140186654,0.127644,108360.0,108350.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762140186954,0.127644,108360.0,108350.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1762140187138,0.19904488,108370.0,108350.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1762140187139,0.092283,108370.0,108350.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1762140187344,0.0922874,108360.0,108350.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1762140187545,0.0922832,108370.0,108350.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1762140187757,0.0922874,108360.0,108350.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1762140188146,0.0982874,108360.0,108350.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1762140188553,0.01301,108380.0,108350.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1762140188754,0.1497703,108380.0,108370.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1762140189758,0.1547703,108380.0,108370.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762140190453,0.1497874,108360.0,108350.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762140190658,0.1497874,108360.0,108350.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1762140191647,0.1667704,108380.0,108370.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762140191853,0.1557704,108380.0,108370.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762140192643,0.0922874,108360.0,108350.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1762140192843,0.1497874,108360.0,108350.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1762140193050,0.1497874,108360.0,108350.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1762140193349,0.1527874,108360.0,108350.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1762140195255,0.1567874,108360.0,108350.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1762140196053,0.1437774,108360.0,108350.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1762140196357,0.0992874,108360.0,108350.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1762140196854,0.1568874,108360.0,108350.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762140197055,0.0923045,108340.0,108330.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762140197254,0.0923045,108340.0,108330.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1762140197759,0.1499045,108340.0,108330.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762140198055,0.1499045,108340.0,108330.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1762140198357,0.0923252,108320.0,108310.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1762140198660,0.0903179,108330.0,108320.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762140200164,0.0903179,108330.0,108320.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762140200562,0.0576,108340.0,108330.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762140200762,0.0576,108340.0,108330.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1762140201264,0.0576,108340.0,108330.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1762140202353,0.0576,108340.0,108330.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1762140202662,0.0576,108340.0,108330.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1762140204159,0.04399,108340.0,108330.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1762140204562,0.0576,108340.0,108330.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1762140205661,0.02143,108340.0,108330.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1762140205858,0.4795674,108360.0,108350.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762140206159,0.1509674,108360.0,108330.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1762140206361,0.1509674,108360.0,108330.0,0.4208726]
["bitfinex-derivatives","BTCF0:USTF0",1762140206954,0.1509674,108360.0,108350.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762140207154,0.1512645,108340.0,108330.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1762140207368,0.1512645,108340.0,108330.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1762140207965,0.137384,108330.0,108320.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1762140208464,0.136384,108330.0,108320.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1762140209267,0.136384,108330.0,108320.0,0.37597]
["bitfinex-derivatives","BTCF0:USTF0",1762140209960,0.136384,108330.0,108320.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1762140210370,0.33542888,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762140210667,0.33542888,108330.0,108320.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1762140211063,0.33542888,108330.0,108320.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1762140211259,0.136384,108330.0,108320.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1762140211663,0.136384,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762140211968,0.14551146,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762140212562,0.136384,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762140212766,0.136384,108330.0,108320.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1762140213362,0.136384,108330.0,108320.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1762140213564,0.137384,108330.0,108320.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1762140214071,0.139384,108330.0,108320.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762140217773,0.139384,108330.0,108320.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1762140217971,0.139384,108330.0,108310.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1762140217972,0.1512815,108320.0,108310.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1762140218668,0.1512815,108320.0,108310.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1762140218868,0.1143686,108300.0,108290.0,0.06596337]
["bitfinex-derivatives","BTCF0:USTF0",1762140219069,0.1512986,108300.0,108290.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762140219274,0.1512986,108300.0,108290.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1762140219667,0.1512986,108300.0,108290.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762140220073,0.1374171,108290.0,108280.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1762140220875,0.1374171,108290.0,108280.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762140221076,0.1374171,108290.0,108280.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1762140221777,0.1374171,108290.0,108280.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1762140221965,0.0923471,108290.0,108280.0,0.4749856]
["bitfinex-derivatives","BTCF0:USTF0",1762140222167,0.0923468,108300.0,108280.0,0.4324556]
["bitfinex-derivatives","BTCF0:USTF0",1762140222374,0.1374168,108300.0,108290.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762140222573,0.1513068,108300.0,108290.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762140223576,0.137417,108290.0,108280.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1762140223965,0.137417,108290.0,108280.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1762140224170,0.135417,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762140224378,0.135417,108290.0,108280.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762140225377,1.51389,108300.0,108290.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762140226180,0.04377,108290.0,108280.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1762140226373,0.04377,108290.0,108280.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762140226880,0.04377,108290.0,108280.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762140227383,0.05707,108280.0,108270.0,0.41560125]
["bitfinex-derivatives","BTCF0:USTF0",1762140227878,0.05507,108280.0,108270.0,0.41560125]
["bitfinex-derivatives","BTCF0:USTF0",1762140228376,0.18712883,108280.0,108270.0,0.04413125]
["bitfinex-derivatives","BTCF0:USTF0",1762140228581,0.18612883,108280.0,108270.0,0.04413125]
["bitfinex-derivatives","BTCF0:USTF0",1762140229181,0.18612883,108280.0,108270.0,0.04713125]
["bitfinex-derivatives","BTCF0:USTF0",1762140229482,0.18612883,108280.0,108270.0,0.05213125]
["bitfinex-derivatives","BTCF0:USTF0",1762140230282,0.78612883,108280.0,108270.0,0.05213125]
["bitfinex-derivatives","BTCF0:USTF0",1762140231776,0.87848443,108280.0,108270.0,0.04913125]
["bitfinex-derivatives","BTCF0:USTF0",1762140231975,0.87848443,108280.0,108270.0,0.07106125]
["bitfinex-derivatives","BTCF0:USTF0",1762140232184,0.7474256,108280.0,108270.0,0.06606125]
["bitfinex-derivatives","BTCF0:USTF0",1762140232382,0.7474256,108280.0,108270.0,0.04413125]
["bitfinex-derivatives","BTCF0:USTF0",1762140233483,0.87948443,108280.0,108270.0,0.04413125]
["bitfinex-derivatives","BTCF0:USTF0",1762140233681,0.04377,108270.0,108260.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1762140233883,0.17582883,108270.0,108260.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1762140234181,0.17582883,108270.0,108220.0,0.10750459]
["bitfinex-derivatives","BTCF0:USTF0",1762140234182,0.04377,108230.0,108220.0,0.05251279]
["bitfinex-derivatives","BTCF0:USTF0",1762140234380,0.02875092,108230.0,108220.0,0.03251279]
["bitfinex-derivatives","BTCF0:USTF0",1762140235086,0.04805748,108220.0,108210.0,0.38044301]
["bitfinex-derivatives","BTCF0:USTF0",1762140235286,0.04805748,108220.0,108210.0,0.06565309]
["bitfinex-derivatives","BTCF0:USTF0",1762140235287,0.04505748,108220.0,108210.0,0.06565309]
["bitfinex-derivatives","BTCF0:USTF0",1762140235682,0.13216253,108230.0,108210.0,0.06565309]
["bitfinex-derivatives","BTCF0:USTF0",1762140235683,0.0438737,108230.0,108220.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762140236191,0.0538737,108230.0,108220.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762140236587,0.0061037,108230.0,108220.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1762140236778,0.0438737,108230.0,108220.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762140236986,0.05707,108220.0,108210.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762140237184,0.04377,108220.0,108210.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762140237689,0.14116253,108230.0,108220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762140237690,0.0091037,108230.0,108220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762140237986,0.0528737,108230.0,108220.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762140238179,0.0363137,108230.0,108220.0,0.4769268]
["bitfinex-derivatives","BTCF0:USTF0",1762140238380,0.0051037,108230.0,108220.0,0.4969268]
["bitfinex-derivatives","BTCF0:USTF0",1762140238581,0.0051037,108230.0,108220.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1762140238893,0.0488737,108230.0,108220.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1762140239387,0.0578737,108230.0,108220.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1762140239891,0.0141037,108230.0,108220.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1762140240089,0.0141037,108230.0,108220.0,0.4769267]
["bitfinex-derivatives","BTCF0:USTF0",1762140240290,0.0141037,108230.0,108220.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1762140240484,0.0578737,108230.0,108220.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1762140241086,0.1502719,108230.0,108220.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1762140241686,0.1502719,108230.0,108220.0,0.35139]
["bitfinex-derivatives","BTCF0:USTF0",1762140242897,0.28233073,108230.0,108220.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1762140243086,0.0924284,108200.0,108190.0,0.1357023]
["bitfinex-derivatives","BTCF0:USTF0",1762140243287,0.0924284,108200.0,108190.0,0.1857023]
["bitfinex-derivatives","BTCF0:USTF0",1762140243485,0.0924284,108200.0,108190.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1762140243789,0.1494984,108200.0,108190.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1762140243986,0.1495109,108180.0,108170.0,0.04334584]
["bitfinex-derivatives","BTCF0:USTF0",1762140244183,0.1362072,108190.0,108180.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762140244386,0.15158135,108200.0,108190.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762140244595,0.00208215,108200.0,108190.0,0.4837824]
["bitfinex-derivatives","BTCF0:USTF0",1762140244999,0.00208215,108200.0,108190.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1762140245000,0.09450595,108200.0,108190.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1762140245290,0.15257595,108200.0,108190.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1762140245492,0.15257595,108200.0,108190.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762140245696,0.15057595,108200.0,108190.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1762140245893,0.15057595,108200.0,108190.0,0.37131]
["bitfinex-derivatives","BTCF0:USTF0",1762140246595,0.1362062,108190.0,108180.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1762140246796,0.12902075,108200.0,108190.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762140247099,0.15058075,108200.0,108190.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762140247492,0.13827595,108200.0,108190.0,0.1357023]
["bitfinex-derivatives","BTCF0:USTF0",1762140247689,0.1362024,108190.0,108180.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762140247891,0.04377,108180.0,108170.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762140248098,0.1362365,108150.0,108140.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762140248801,0.1342365,108150.0,108140.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762140249400,8.762e-05,108150.0,108140.0,0.1840151]
["bitfinex-derivatives","BTCF0:USTF0",1762140249590,8.762e-05,108150.0,108140.0,0.1640151]
["bitfinex-derivatives","BTCF0:USTF0",1762140249796,8.762e-05,108150.0,108140.0,0.1980151]
["bitfinex-derivatives","BTCF0:USTF0",1762140250295,0.13632412,108150.0,108140.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1762140250498,0.13632412,108150.0,108140.0,0.1397451]
["bitfinex-derivatives","BTCF0:USTF0",1762140250702,8.762e-05,108150.0,108140.0,0.1480151]
["bitfinex-derivatives","BTCF0:USTF0",1762140251000,8.762e-05,108150.0,108140.0,0.1680151]
["bitfinex-derivatives","BTCF0:USTF0",1762140251192,8.762e-05,108150.0,108140.0,0.1650151]
["bitfinex-derivatives","BTCF0:USTF0",1762140251494,8.762e-05,108150.0,108140.0,0.4930951]
["bitfinex-derivatives","BTCF0:USTF0",1762140251886,0.00308762,108150.0,108140.0,0.62415393]
["bitfinex-derivatives","BTCF0:USTF0",1762140252093,0.1495157,108180.0,108170.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1762140252292,0.1495157,108180.0,108150.0,0.0924598]
["bitfinex-derivatives","BTCF0:USTF0",1762140252293,0.0924533,108170.0,108150.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762140252501,0.0924533,108170.0,108160.0,0.1357279]
["bitfinex-derivatives","BTCF0:USTF0",1762140252502,0.02221,108170.0,108160.0,0.1357279]
["bitfinex-derivatives","BTCF0:USTF0",1762140252707,0.1495153,108180.0,108170.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762140252999,0.14959359,108180.0,108170.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762140253198,0.14959359,108180.0,108160.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1762140253199,0.1362194,108170.0,108160.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1762140253400,0.1362194,108170.0,108160.0,0.463808]
["bitfinex-derivatives","BTCF0:USTF0",1762140253603,0.0924494,108170.0,108160.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1762140253898,0.26827823,108170.0,108160.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1762140254108,0.1495279,108160.0,108150.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762140255102,0.1352665,108150.0,108140.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1762140255298,0.13534987,108150.0,108140.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1762140255492,8.337e-05,108150.0,108140.0,0.94279383]
["bitfinex-derivatives","BTCF0:USTF0",1762140255693,8.337e-05,108150.0,108140.0,0.810735]
["bitfinex-derivatives","BTCF0:USTF0",1762140256001,8.337e-05,108150.0,108140.0,0.78279383]
["bitfinex-derivatives","BTCF0:USTF0",1762140256198,8.337e-05,108150.0,108140.0,0.449575]
["bitfinex-derivatives","BTCF0:USTF0",1762140256499,8.337e-05,108150.0,108140.0,0.491615]
["bitfinex-derivatives","BTCF0:USTF0",1762140256701,8.337e-05,108150.0,108140.0,0.60367383]
["bitfinex-derivatives","BTCF0:USTF0",1762140256998,8.337e-05,108150.0,108140.0,0.65367383]
["bitfinex-derivatives","BTCF0:USTF0",1762140257202,8.337e-05,108150.0,108140.0,0.92367383]
["bitfinex-derivatives","BTCF0:USTF0",1762140257203,0.00108337,108150.0,108140.0,0.92367383]
["bitfinex-derivatives","BTCF0:USTF0",1762140257406,0.00108337,108150.0,108140.0,1.15483383]
["bitfinex-derivatives","BTCF0:USTF0",1762140257899,0.00108337,108150.0,108140.0,1.00483383]
["bitfinex-derivatives","BTCF0:USTF0",1762140258800,0.14535883,108200.0,108170.0,0.1352394]
["bitfinex-derivatives","BTCF0:USTF0",1762140258991,0.0561,108200.0,108190.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1762140259193,0.0561,108200.0,108190.0,0.4633023]
["bitfinex-derivatives","BTCF0:USTF0",1762140259393,0.02115,108200.0,108190.0,0.4633023]
["bitfinex-derivatives","BTCF0:USTF0",1762140259702,0.14535883,108220.0,108190.0,0.5133023]
["bitfinex-derivatives","BTCF0:USTF0",1762140260005,0.0428,108210.0,108200.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1762140260504,0.02115,108210.0,108200.0,0.1352138]
["bitfinex-derivatives","BTCF0:USTF0",1762140260705,0.0561,108220.0,108210.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1762140260999,0.0741,108220.0,108210.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1762140261596,0.0681,108220.0,108210.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1762140262802,0.0554,108200.0,108160.0,0.1045064]
["bitfinex-derivatives","BTCF0:USTF0",1762140263008,0.1352367,108190.0,108180.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1762140263202,0.1352367,108190.0,108180.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1762140264501,0.1362367,108190.0,108180.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1762140264901,0.1402367,108190.0,108180.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1762140265106,0.1402367,108190.0,108180.0,0.4632709]
["bitfinex-derivatives","BTCF0:USTF0",1762140265310,0.005,108190.0,108180.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1762140265506,0.0974323,108190.0,108180.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1762140265704,0.005,108190.0,108180.0,0.4751709]
["bitfinex-derivatives","BTCF0:USTF0",1762140265907,0.0974324,108190.0,108180.0,0.5251709]
["bitfinex-derivatives","BTCF0:USTF0",1762140266097,0.0974324,108190.0,108180.0,0.4951709]
["bitfinex-derivatives","BTCF0:USTF0",1762140266502,0.005,108190.0,108180.0,0.4951709]
["bitfinex-derivatives","BTCF0:USTF0",1762140266708,0.0974324,108190.0,108180.0,0.4951709]
["bitfinex-derivatives","BTCF0:USTF0",1762140266906,0.005,108190.0,108180.0,0.5251709]
["bitfinex-derivatives","BTCF0:USTF0",1762140267306,0.005,108190.0,108180.0,0.65722973]
["bitfinex-derivatives","BTCF0:USTF0",1762140267812,0.0974323,108190.0,108180.0,0.4951709]
["bitfinex-derivatives","BTCF0:USTF0",1762140268400,0.005,108190.0,108180.0,0.4951709]
["bitfinex-derivatives","BTCF0:USTF0",1762140268616,0.005,108190.0,108180.0,0.5251709]
["bitfinex-derivatives","BTCF0:USTF0",1762140269314,0.005,108190.0,108180.0,0.65722973]
["bitfinex-derivatives","BTCF0:USTF0",1762140271707,0.005,108190.0,108180.0,0.77722973]
["bitfinex-derivatives","BTCF0:USTF0",1762140271908,0.005,108190.0,108180.0,0.64722973]
["bitfinex-derivatives","BTCF0:USTF0",1762140272715,0.0974323,108190.0,108180.0,0.64722973]
["bitfinex-derivatives","BTCF0:USTF0",1762140272914,0.0974323,108190.0,108180.0,0.5151709]
["bitfinex-derivatives","BTCF0:USTF0",1762140273211,0.005,108190.0,108180.0,0.64722973]
["bitfinex-derivatives","BTCF0:USTF0",1762140273912,0.005,108190.0,108180.0,0.65722973]
["bitfinex-derivatives","BTCF0:USTF0",1762140274300,0.005,108190.0,108180.0,0.60722973]
["bitfinex-derivatives","BTCF0:USTF0",1762140274506,0.0924153,108210.0,108200.0,0.1353438]
["bitfinex-derivatives","BTCF0:USTF0",1762140274705,0.0924153,108210.0,108200.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1762140274904,0.1152253,108210.0,108200.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1762140275203,0.1379753,108210.0,108200.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1762140275808,0.0924323,108190.0,108180.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1762140276008,0.0924323,108190.0,108180.0,0.4751809]
["bitfinex-derivatives","BTCF0:USTF0",1762140276508,0.1499791,108210.0,108200.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1762140276713,0.1499791,108210.0,108200.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1762140276908,0.1409791,108210.0,108200.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1762140277213,0.1379791,108210.0,108200.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1762140277610,0.1379791,108210.0,108200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762140277817,0.04856,108210.0,108200.0,0.4632238]
["bitfinex-derivatives","BTCF0:USTF0",1762140278016,0.1409753,108210.0,108200.0,0.4632238]
["bitfinex-derivatives","BTCF0:USTF0",1762140278423,0.1469753,108210.0,108200.0,0.4632238]
["bitfinex-derivatives","BTCF0:USTF0",1762140278807,0.1469753,108210.0,108200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762140279318,0.009,108210.0,108200.0,0.64528263]
["bitfinex-derivatives","BTCF0:USTF0",1762140280407,0.009,108210.0,108200.0,0.87528263]
["bitfinex-derivatives","BTCF0:USTF0",1762140280614,0.009,108210.0,108200.0,0.7442638]
["bitfinex-derivatives","BTCF0:USTF0",1762140280809,0.008,108210.0,108200.0,0.64528263]
["bitfinex-derivatives","BTCF0:USTF0",1762140281010,0.008,108210.0,108200.0,0.82632263]
["bitfinex-derivatives","BTCF0:USTF0",1762140281210,0.008,108210.0,108200.0,0.98632263]
["bitfinex-derivatives","BTCF0:USTF0",1762140281406,0.1505524,108240.0,108220.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1762140281611,0.1505524,108240.0,108230.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1762140282112,0.1505524,108240.0,108230.0,0.4631582]
["bitfinex-derivatives","BTCF0:USTF0",1762140282824,0.1505524,108240.0,108230.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1762140283009,0.1655524,108240.0,108230.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1762140283211,0.1655524,108240.0,108230.0,0.4631582]
["bitfinex-derivatives","BTCF0:USTF0",1762140283610,0.1635524,108240.0,108230.0,0.4631582]
["bitfinex-derivatives","BTCF0:USTF0",1762140283910,0.1635524,108240.0,108230.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1762140284116,0.1635524,108240.0,108230.0,0.4631582]
["bitfinex-derivatives","BTCF0:USTF0",1762140284420,0.1585524,108240.0,108230.0,0.4631582]
["bitfinex-derivatives","BTCF0:USTF0",1762140285520,0.1585524,108240.0,108230.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1762140287422,0.1585524,108240.0,108230.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1762140287616,0.1585524,108240.0,108230.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1762140287814,0.1520232,108220.0,108210.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762140288009,0.1520232,108220.0,108210.0,0.4628553]
["bitfinex-derivatives","BTCF0:USTF0",1762140288618,0.1520168,108220.0,108210.0,0.4628553]
["bitfinex-derivatives","BTCF0:USTF0",1762140289213,0.1520168,108220.0,108210.0,0.4638553]
["bitfinex-derivatives","BTCF0:USTF0",1762140289717,0.1520168,108220.0,108210.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1762140289922,0.1520168,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762140290119,0.1520168,108220.0,108210.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1762140290827,0.7520168,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762140291127,0.7540168,108220.0,108210.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1762140291717,0.7550168,108220.0,108210.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1762140292026,0.1550168,108220.0,108210.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762140293129,0.1550168,108220.0,108210.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1762140294329,0.1550168,108220.0,108210.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762140294528,0.0924239,108200.0,108190.0,0.03212275]
["bitfinex-derivatives","BTCF0:USTF0",1762140294732,0.1520339,108200.0,108190.0,0.49371525]
["bitfinex-derivatives","BTCF0:USTF0",1762140295035,0.1520339,108200.0,108190.0,0.07364275]
["bitfinex-derivatives","BTCF0:USTF0",1762140295220,0.1520339,108200.0,108190.0,0.05364275]
["bitfinex-derivatives","BTCF0:USTF0",1762140295420,0.1520339,108200.0,108190.0,0.38128275]
["bitfinex-derivatives","BTCF0:USTF0",1762140295623,0.1520339,108200.0,108190.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1762140295822,0.1520339,108200.0,108190.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1762140296134,0.1540223,108220.0,108210.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762140296421,0.1540223,108220.0,108210.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1762140296628,0.1520223,108220.0,108210.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1762140296931,0.1520223,108220.0,108210.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762140297122,0.1382354,108210.0,108200.0,0.10868337]
["bitfinex-derivatives","BTCF0:USTF0",1762140297419,0.1382354,108210.0,108200.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1762140298019,0.1382525,108190.0,108180.0,0.10876468]
["bitfinex-derivatives","BTCF0:USTF0",1762140298229,0.1382525,108190.0,108180.0,0.46284231]
["bitfinex-derivatives","BTCF0:USTF0",1762140298426,0.1382525,108190.0,108180.0,0.52917372]
["bitfinex-derivatives","BTCF0:USTF0",1762140299127,0.152035,108200.0,108190.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762140300823,0.152035,108200.0,108190.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762140301029,0.152035,108200.0,108190.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1762140301529,0.752035,108200.0,108190.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1762140301736,0.1382525,108190.0,108180.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762140302036,0.05961,108160.0,108150.0,0.10905141]
["bitfinex-derivatives","BTCF0:USTF0",1762140302222,0.04582,108150.0,108140.0,0.08753141]
["bitfinex-derivatives","BTCF0:USTF0",1762140302419,0.04582,108150.0,108140.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1762140302628,0.05961,108140.0,108130.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1762140302821,0.0506801,108140.0,108130.0,0.34091479]
["bitfinex-derivatives","BTCF0:USTF0",1762140303026,0.0476801,108140.0,108130.0,0.34091479]
["bitfinex-derivatives","BTCF0:USTF0",1762140303333,0.0476801,108140.0,108130.0,0.01331479]
["bitfinex-derivatives","BTCF0:USTF0",1762140303532,0.0476801,108140.0,108130.0,0.05603479]
["bitfinex-derivatives","BTCF0:USTF0",1762140303729,0.0338901,108140.0,108130.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1762140303934,0.0318901,108140.0,108130.0,0.4657638]
["bitfinex-derivatives","BTCF0:USTF0",1762140304431,8.986e-05,108140.0,108130.0,0.4877638]
["bitfinex-derivatives","BTCF0:USTF0",1762140304735,0.04590986,108140.0,108130.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1762140305233,0.04590986,108140.0,108130.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1762140305534,8.986e-05,108140.0,108130.0,0.4678038]
["bitfinex-derivatives","BTCF0:USTF0",1762140305726,8.986e-05,108140.0,108130.0,0.68720699]
["bitfinex-derivatives","BTCF0:USTF0",1762140306123,8.986e-05,108140.0,108130.0,0.83720699]
["bitfinex-derivatives","BTCF0:USTF0",1762140306332,0.01379,108180.0,108150.0,0.1351863]
["bitfinex-derivatives","BTCF0:USTF0",1762140306526,0.04582,108150.0,108140.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762140306941,0.05961,108160.0,108150.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762140307342,0.05961,108180.0,108170.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762140307540,0.05961,108180.0,108170.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762140307842,0.06461,108180.0,108170.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762140308339,0.002,108160.0,108150.0,0.1351867]
["bitfinex-derivatives","BTCF0:USTF0",1762140308544,0.002,108160.0,108150.0,0.70218989]
["bitfinex-derivatives","BTCF0:USTF0",1762140308840,0.01,108180.0,108170.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762140309041,0.01,108180.0,108170.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762140309042,0.05982,108180.0,108170.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762140309238,0.07361,108180.0,108170.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762140309936,0.012,108180.0,108170.0,0.4627696]
["bitfinex-derivatives","BTCF0:USTF0",1762140310139,0.1044411,108180.0,108170.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762140310333,0.012,108180.0,108170.0,0.4627696]
["bitfinex-derivatives","BTCF0:USTF0",1762140310641,0.0924546,108170.0,108160.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1762140310840,0.1382746,108170.0,108160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762140311047,0.1382746,108170.0,108160.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762140311340,0.04582,108170.0,108160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762140311533,0.02264,108170.0,108160.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762140311726,0.1590554,108180.0,108170.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762140311930,0.0924411,108180.0,108170.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762140312130,0.1560511,108180.0,108170.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762140312341,0.1560511,108180.0,108170.0,0.1351696]
["bitfinex-derivatives","BTCF0:USTF0",1762140312342,0.004,108180.0,108170.0,0.1351696]
["bitfinex-derivatives","BTCF0:USTF0",1762140312544,0.0964411,108180.0,108170.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762140312736,0.1190811,108180.0,108170.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762140312932,0.1452611,108180.0,108170.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762140313133,0.007,108180.0,108170.0,0.1351696]
["bitfinex-derivatives","BTCF0:USTF0",1762140313435,0.007,108180.0,108160.0,0.1351777]
["bitfinex-derivatives","BTCF0:USTF0",1762140313436,0.04582,108170.0,108160.0,0.1351777]
["bitfinex-derivatives","BTCF0:USTF0",1762140313738,0.1220811,108180.0,108170.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762140313938,0.02964,108180.0,108170.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762140314152,0.1590509,108180.0,108170.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762140314337,0.1590509,108180.0,108170.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1762140314642,0.1590509,108180.0,108170.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762140314643,0.1482609,108180.0,108170.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762140315046,0.1412609,108180.0,108170.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762140315936,0.1482609,108180.0,108170.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762140316135,0.1250809,108180.0,108170.0,0.4627695]
["bitfinex-derivatives","BTCF0:USTF0",1762140316337,0.03264,108180.0,108170.0,0.4627695]
["bitfinex-derivatives","BTCF0:USTF0",1762140316542,0.1250817,108180.0,108170.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762140316840,0.1604817,108180.0,108170.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762140317040,0.1604817,108180.0,108170.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1762140317248,0.05778,108160.0,108140.0,0.06633141]
["bitfinex-derivatives","BTCF0:USTF0",1762140317433,0.04399,108130.0,108120.0,0.20368451]
["bitfinex-derivatives","BTCF0:USTF0",1762140317631,0.1364745,108130.0,108120.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762140317830,0.05778,108140.0,108130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762140318033,0.150256,108140.0,108130.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1762140318330,0.148256,108140.0,108130.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1762140319147,0.148256,108140.0,108130.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1762140320142,0.1148474,108150.0,108140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762140320347,0.1364574,108150.0,108140.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1762140320840,0.05778,108140.0,108130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762140321048,0.1502559,108140.0,108130.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1762140321737,0.1502559,108140.0,108130.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1762140321944,0.1502559,108140.0,108130.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1762140322135,0.1502559,108140.0,108130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762140322339,0.0924968,108120.0,108110.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762140322636,0.0924968,108120.0,108110.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1762140322942,0.0924968,108120.0,108110.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1762140323145,0.0924968,108120.0,108110.0,0.4849616]
["bitfinex-derivatives","BTCF0:USTF0",1762140323339,0.0924878,108130.0,108120.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762140323537,0.0904878,108130.0,108120.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1762140323745,0.1128678,108130.0,108120.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1762140324139,0.1344778,108130.0,108120.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1762140324938,0.1344778,108130.0,108120.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1762140325642,0.1348878,108130.0,108120.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1762140325838,0.1348878,108130.0,108120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762140326031,0.1348878,108130.0,108120.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1762140326237,0.1348878,108130.0,108120.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1762140327042,0.1348878,108130.0,108120.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1762140327236,0.1348878,108130.0,108120.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1762140327636,0.1348878,108130.0,108120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762140327836,0.1348878,108130.0,108120.0,0.28848]
["bitfinex-derivatives","BTCF0:USTF0",1762140328043,0.1348878,108130.0,108120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1762140329639,0.05819,108140.0,108130.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762140330851,0.0444,108130.0,108120.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1762140331047,0.0424,108130.0,108120.0,0.395493]
["bitfinex-derivatives","BTCF0:USTF0",1762140331247,0.0444,108140.0,108130.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762140331449,0.21319319,108160.0,108130.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762140331450,0.01379,108160.0,108130.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762140331751,0.0444,108150.0,108140.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1762140332152,0.1368673,108150.0,108140.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1762140334047,0.1378673,108150.0,108140.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1762140334244,0.1398673,108150.0,108140.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1762140334550,0.1398673,108150.0,108140.0,0.475736]
["bitfinex-derivatives","BTCF0:USTF0",1762140335047,0.003,108150.0,108140.0,0.515736]
["bitfinex-derivatives","BTCF0:USTF0",1762140335240,0.003,108150.0,108140.0,0.495736]
["bitfinex-derivatives","BTCF0:USTF0",1762140335445,0.003,108150.0,108140.0,0.815736]
["bitfinex-derivatives","BTCF0:USTF0",1762140335641,0.1062356,108180.0,108160.0,0.0924533]
["bitfinex-derivatives","BTCF0:USTF0",1762140335840,0.1506356,108180.0,108170.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1762140336240,0.1144256,108180.0,108170.0,0.4626903]
["bitfinex-derivatives","BTCF0:USTF0",1762140336445,0.1144256,108180.0,108170.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1762140336645,0.1368343,108190.0,108180.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762140337646,0.05827,108180.0,108170.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762140337844,0.1507117,108180.0,108170.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762140338049,0.1507117,108180.0,108170.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1762140338851,0.1507117,108180.0,108170.0,0.34868]
["bitfinex-derivatives","BTCF0:USTF0",1762140339051,0.1577117,108180.0,108170.0,0.34868]
["bitfinex-derivatives","BTCF0:USTF0",1762140339252,0.1617117,108180.0,108170.0,0.34868]
["bitfinex-derivatives","BTCF0:USTF0",1762140339756,0.1617117,108180.0,108170.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1762140339955,0.1617117,108180.0,108170.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1762140340150,0.1617117,108180.0,108170.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1762140340651,0.06927,108180.0,108170.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1762140340852,0.1254217,108180.0,108170.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1762140341049,0.03298,108180.0,108170.0,0.4130103]
["bitfinex-derivatives","BTCF0:USTF0",1762140341254,0.1254217,108180.0,108170.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1762140341655,0.011,108180.0,108170.0,0.4130103]
["bitfinex-derivatives","BTCF0:USTF0",1762140341954,0.1478417,108180.0,108170.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1762140342155,0.1617117,108180.0,108170.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1762140342356,0.1617117,108180.0,108170.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1762140343254,0.1617117,108180.0,108170.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762140343458,0.1617117,108180.0,108170.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1762140344453,0.1507358,108160.0,108150.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762140344657,0.1507358,108160.0,108150.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1762140345358,0.1359043,108170.0,108160.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762140345558,0.1359003,108170.0,108160.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762140346360,0.1359003,108170.0,108160.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762140346559,0.1379003,108170.0,108160.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762140347054,0.0924674,108150.0,108140.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762140347258,0.0924674,108150.0,108140.0,0.46244427]
["bitfinex-derivatives","BTCF0:USTF0",1762140347558,0.0924674,108150.0,108140.0,0.39611286]
["bitfinex-derivatives","BTCF0:USTF0",1762140347755,0.1059099,108160.0,108150.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762140347951,0.1146399,108160.0,108150.0,0.1361974]
["bitfinex-derivatives","BTCF0:USTF0",1762140348149,0.0924599,108160.0,108150.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762140349052,0.0934599,108160.0,108150.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762140350156,0.1503599,108160.0,108150.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762140350359,0.1503599,108160.0,108150.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1762140350666,0.1513599,108160.0,108150.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762140351065,0.1513599,108160.0,108150.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1762140351273,0.0924674,108150.0,108140.0,0.06633141]
["bitfinex-derivatives","BTCF0:USTF0",1762140351568,0.1359259,108140.0,108130.0,0.11006141]
["bitfinex-derivatives","BTCF0:USTF0",1762140351757,0.1359259,108140.0,108130.0,0.43750141]
["bitfinex-derivatives","BTCF0:USTF0",1762140351953,0.1493759,108140.0,108130.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762140352164,0.1493759,108140.0,108130.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1762140352655,0.1483759,108140.0,108130.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1762140352856,0.01345,108160.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762140353056,0.0569,108160.0,108150.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1762140353261,0.04345,108160.0,108150.0,0.4636374]
["bitfinex-derivatives","BTCF0:USTF0",1762140353460,0.14620957,108180.0,108150.0,0.4636374]
["bitfinex-derivatives","BTCF0:USTF0",1762140353663,0.01387,108180.0,108150.0,0.4636374]
["bitfinex-derivatives","BTCF0:USTF0",1762140353861,0.01387,108180.0,108150.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1762140354281,0.14620957,108180.0,108150.0,0.4636366]
["bitfinex-derivatives","BTCF0:USTF0",1762140354483,0.05832,108180.0,108170.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762140354688,0.05832,108180.0,108170.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1762140355278,0.05832,108180.0,108170.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1762140355480,0.19465957,108180.0,108170.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1762140355986,0.04345,108170.0,108160.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1762140356182,0.03563,108160.0,108150.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762140356388,0.0569,108160.0,108150.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1762140357686,0.0579,108160.0,108150.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1762140357880,0.02318,108160.0,108150.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1762140358088,0.001,108160.0,108150.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1762140358387,0.0579,108160.0,108150.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1762140358577,0.0589,108160.0,108150.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1762140360088,0.1513588,108160.0,108150.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1762140362787,0.1513588,108160.0,108150.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762140363096,0.1359174,108150.0,108140.0,0.11006141]
["bitfinex-derivatives","BTCF0:USTF0",1762140363280,0.26825697,108150.0,108140.0,0.06633141]
["bitfinex-derivatives","BTCF0:USTF0",1762140363593,0.149376,108140.0,108130.0,0.34969]
["bitfinex-derivatives","BTCF0:USTF0",1762140363793,0.149376,108140.0,108130.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1762140364685,0.135922,108150.0,108140.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762140365092,0.14771109,108150.0,108140.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762140365292,0.14771109,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762140365690,0.88005066,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762140365889,0.0569,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762140366097,0.0569,108120.0,108110.0,0.06633141]
["bitfinex-derivatives","BTCF0:USTF0",1762140366297,0.0569,108120.0,108110.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762140367290,0.02218,108120.0,108110.0,0.1362316]
["bitfinex-derivatives","BTCF0:USTF0",1762140367595,0.02218,108120.0,108110.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762140367596,0.02118,108120.0,108110.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762140367795,0.02118,108120.0,108110.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762140367994,0.04245,108120.0,108110.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762140368391,0.04245,108120.0,108110.0,0.1372316]
["bitfinex-derivatives","BTCF0:USTF0",1762140368898,0.04345,108140.0,108130.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762140369095,0.0569,108140.0,108130.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1762140369993,0.0599,108140.0,108130.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1762140370697,0.0619,108140.0,108130.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1762140372386,0.19423957,108140.0,108130.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762140372592,0.04345,108120.0,108110.0,0.11006141]
["bitfinex-derivatives","BTCF0:USTF0",1762140372895,0.0569,108120.0,108110.0,0.11006141]
["bitfinex-derivatives","BTCF0:USTF0",1762140373192,0.0569,108120.0,108110.0,0.43742141]
["bitfinex-derivatives","BTCF0:USTF0",1762140373394,0.1493931,108120.0,108110.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1762140374002,0.1493931,108120.0,108110.0,0.37209]
["bitfinex-derivatives","BTCF0:USTF0",1762140374391,0.04345,108120.0,108110.0,0.4645916]
["bitfinex-derivatives","BTCF0:USTF0",1762140374586,0.1359377,108130.0,108120.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762140375694,0.1359345,108130.0,108120.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762140375895,0.1505702,108100.0,108090.0,0.06640905]
["bitfinex-derivatives","BTCF0:USTF0",1762140376102,0.1376873,108080.0,108070.0,0.10979251]
["bitfinex-derivatives","BTCF0:USTF0",1762140376297,0.12866345,108080.0,108070.0,0.05687216]
["bitfinex-derivatives","BTCF0:USTF0",1762140376502,0.04516,108080.0,108070.0,0.05687216]
["bitfinex-derivatives","BTCF0:USTF0",1762140376795,0.1376873,108080.0,108070.0,0.05687216]
["bitfinex-derivatives","BTCF0:USTF0",1762140376986,0.1377544,108080.0,108070.0,0.05687216]
["bitfinex-derivatives","BTCF0:USTF0",1762140377389,0.0452271,108080.0,108070.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762140377592,6.71e-05,108080.0,108070.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1762140377799,6.71e-05,108080.0,108070.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762140378001,0.0194771,108080.0,108070.0,0.1360258]
["bitfinex-derivatives","BTCF0:USTF0",1762140378202,0.04194,108090.0,108080.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762140378800,0.04194,108090.0,108080.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1762140379002,0.04194,108090.0,108080.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762140379196,0.04194,108060.0,108050.0,0.05790494]
["bitfinex-derivatives","BTCF0:USTF0",1762140379397,0.02097,108070.0,108060.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1762140379695,0.17427957,108080.0,108070.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762140379893,0.02097,108080.0,108070.0,0.05683083]
["bitfinex-derivatives","BTCF0:USTF0",1762140380096,0.05394,108090.0,108080.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762140380304,0.05394,108090.0,108080.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762140380700,0.18227957,108090.0,108080.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762140380905,0.008,108090.0,108080.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762140381101,0.008,108090.0,108080.0,0.4788672]
["bitfinex-derivatives","BTCF0:USTF0",1762140381407,0.005,108090.0,108080.0,0.63120677]
["bitfinex-derivatives","BTCF0:USTF0",1762140381611,0.005,108090.0,108080.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1762140382000,0.005,108090.0,108080.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1762140382201,0.015,108090.0,108080.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1762140382709,0.015,108090.0,108080.0,0.4990273]
["bitfinex-derivatives","BTCF0:USTF0",1762140382900,0.005,108090.0,108080.0,0.4990273]
["bitfinex-derivatives","BTCF0:USTF0",1762140383096,0.01,108090.0,108080.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762140383302,0.01,108090.0,108060.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762140383303,0.14233957,108090.0,108060.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762140383503,0.02097,108070.0,108060.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762140383810,0.14233957,108090.0,108060.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1762140384002,0.0925358,108070.0,108060.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1762140384196,0.0925358,108070.0,108060.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762140384399,0.1135058,108070.0,108060.0,0.34872014]
["bitfinex-derivatives","BTCF0:USTF0",1762140384600,0.1344758,108070.0,108060.0,0.06936014]
["bitfinex-derivatives","BTCF0:USTF0",1762140384801,0.1344758,108070.0,108060.0,0.36120014]
["bitfinex-derivatives","BTCF0:USTF0",1762140385309,0.1354758,108070.0,108060.0,0.06936014]
["bitfinex-derivatives","BTCF0:USTF0",1762140385506,0.1354758,108070.0,108060.0,0.36784014]
["bitfinex-derivatives","BTCF0:USTF0",1762140385913,0.1354758,108070.0,108060.0,0.06936014]
["bitfinex-derivatives","BTCF0:USTF0",1762140386109,0.1394758,108070.0,108060.0,0.40004014]
["bitfinex-derivatives","BTCF0:USTF0",1762140386413,0.1404758,108070.0,108060.0,0.06936014]
["bitfinex-derivatives","BTCF0:USTF0",1762140386610,0.0985358,108070.0,108060.0,0.39992014]
["bitfinex-derivatives","BTCF0:USTF0",1762140387316,0.1195058,108070.0,108060.0,0.39992014]
["bitfinex-derivatives","BTCF0:USTF0",1762140388313,0.0985358,108070.0,108060.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1762140388617,0.02097,108060.0,108050.0,0.03683494]
["bitfinex-derivatives","BTCF0:USTF0",1762140388815,0.1254578,108060.0,108050.0,0.20438761]
["bitfinex-derivatives","BTCF0:USTF0",1762140389012,0.1254578,108060.0,108050.0,0.42542761]
["bitfinex-derivatives","BTCF0:USTF0",1762140389316,0.1254578,108060.0,108050.0,0.42546761]
["bitfinex-derivatives","BTCF0:USTF0",1762140389510,0.0925444,108060.0,108050.0,0.09494761]
["bitfinex-derivatives","BTCF0:USTF0",1762140389702,0.0925444,108060.0,108050.0,0.42546761]
["bitfinex-derivatives","BTCF0:USTF0",1762140389907,0.0925444,108060.0,108050.0,0.42646761]
["bitfinex-derivatives","BTCF0:USTF0",1762140390111,0.1164244,108060.0,108050.0,0.09594761]
["bitfinex-derivatives","BTCF0:USTF0",1762140390312,0.04337,108040.0,108030.0,0.04074167]
["bitfinex-derivatives","BTCF0:USTF0",1762140390505,0.04337,108040.0,108030.0,0.06248167]
["bitfinex-derivatives","BTCF0:USTF0",1762140390708,0.04337,108040.0,108030.0,0.39292167]
["bitfinex-derivatives","BTCF0:USTF0",1762140391108,0.04337,108040.0,108030.0,0.41292167]
["bitfinex-derivatives","BTCF0:USTF0",1762140391309,0.1056044,108060.0,108030.0,0.41296167]
["bitfinex-derivatives","BTCF0:USTF0",1762140391510,0.04337,108040.0,108030.0,0.06848167]
["bitfinex-derivatives","BTCF0:USTF0",1762140391711,0.04337,108040.0,108030.0,0.39896167]
["bitfinex-derivatives","BTCF0:USTF0",1762140392117,0.05643,108040.0,108030.0,0.39892167]
["bitfinex-derivatives","BTCF0:USTF0",1762140392314,0.04337,108040.0,108030.0,0.40288167]
["bitfinex-derivatives","BTCF0:USTF0",1762140392507,0.04337,108040.0,108030.0,0.07248167]
["bitfinex-derivatives","BTCF0:USTF0",1762140392815,1.01562957,108040.0,108030.0,0.02770167]
["bitfinex-derivatives","BTCF0:USTF0",1762140393010,1.00960951,108040.0,108030.0,0.02770167]
["bitfinex-derivatives","BTCF0:USTF0",1762140393320,1.00960951,108040.0,108030.0,0.02170167]
["bitfinex-derivatives","BTCF0:USTF0",1762140393520,1.00960951,108040.0,108030.0,0.02570167]
["bitfinex-derivatives","BTCF0:USTF0",1762140393816,1.00960951,108040.0,108030.0,0.02068126]
["bitfinex-derivatives","BTCF0:USTF0",1762140394119,0.04337,108010.0,108000.0,1.4369658]
["bitfinex-derivatives","BTCF0:USTF0",1762140394322,0.03937,108010.0,108000.0,1.4369658]
["bitfinex-derivatives","BTCF0:USTF0",1762140394526,0.13233957,108030.0,108000.0,1.4369603]
["bitfinex-derivatives","BTCF0:USTF0",1762140394817,0.04337,108030.0,108020.0,0.1508086]
["bitfinex-derivatives","BTCF0:USTF0",1762140395021,0.04337,108030.0,108020.0,0.4817686]
["bitfinex-derivatives","BTCF0:USTF0",1762140395022,0.0001175,108030.0,108020.0,0.4817686]
["bitfinex-derivatives","BTCF0:USTF0",1762140395516,0.0001175,108030.0,108020.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1762140395726,0.04337,108040.0,108030.0,0.0456625]
["bitfinex-derivatives","BTCF0:USTF0",1762140396019,0.17570957,108040.0,108030.0,0.0018825]
["bitfinex-derivatives","BTCF0:USTF0",1762140396217,0.17570957,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762140396613,0.40710957,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762140396813,0.40710957,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762140397021,0.17570957,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762140397325,0.04337,108040.0,108030.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762140397820,1.88810694,108050.0,108040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762140398011,0.38810694,108050.0,108040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762140398213,0.43147694,108050.0,108040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762140398417,0.0925529,108050.0,108040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762140398615,0.0925529,108050.0,108040.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1762140398813,1.72487537,108070.0,108060.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762140399012,0.26824537,108070.0,108060.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762140399213,0.26824537,108070.0,108060.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762140399415,0.0925529,108050.0,108040.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1762140399916,0.0915529,108050.0,108040.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1762140400523,0.0905529,108050.0,108040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762140400925,0.1142429,108050.0,108040.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1762140401126,0.1359229,108050.0,108040.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1762140401314,0.27526247,108050.0,108040.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1762140401823,0.27526247,108050.0,108020.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1762140402018,0.26827107,108040.0,108030.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762140402224,0.26827107,108040.0,108030.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1762140402521,0.0925615,108040.0,108030.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1762140402924,0.14133957,108050.0,108040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762140402925,0.0995571,108050.0,108040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762140403125,0.1429271,108050.0,108040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762140403429,0.27526667,108050.0,108040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762140403830,0.26826667,108050.0,108040.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762140404130,0.0925701,108030.0,108020.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762140404337,0.0915701,108030.0,108020.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762140404529,0.0915701,108030.0,108020.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1762140404724,0.0905701,108030.0,108020.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1762140404928,0.0905701,108030.0,108020.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1762140405129,0.15402957,108040.0,108030.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762140405331,0.02169,108040.0,108030.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762140405531,0.17991957,108050.0,108040.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762140405734,0.17791957,108050.0,108040.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762140406832,0.25147138,108060.0,108050.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762140407030,0.17791957,108060.0,108050.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762140407430,1.63233957,108070.0,108060.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762140407633,0.13233957,108080.0,108060.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762140407930,0.20069885,108080.0,108070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762140408135,0.17791957,108080.0,108070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762140408938,0.05858,108080.0,108070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762140409138,0.19091957,108080.0,108070.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1762140409540,0.19891957,108080.0,108070.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1762140410437,0.18591957,108080.0,108070.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1762140410739,0.20191957,108080.0,108070.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1762140410936,0.15633957,108080.0,108070.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1762140411441,0.024,108080.0,108070.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1762140411637,0.024,108080.0,108070.0,0.4894358]
["bitfinex-derivatives","BTCF0:USTF0",1762140411940,0.1165273,108080.0,108070.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1762140412942,0.1165273,108080.0,108070.0,0.4694358]
["bitfinex-derivatives","BTCF0:USTF0",1762140413142,0.1165273,108080.0,108070.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1762140413643,0.1611073,108080.0,108070.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1762140414536,0.023,108080.0,108070.0,0.4890758]
["bitfinex-derivatives","BTCF0:USTF0",1762140414731,0.023,108080.0,108070.0,0.4690758]
["bitfinex-derivatives","BTCF0:USTF0",1762140414937,0.01118495,108110.0,108080.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762140414938,0.0925195,108090.0,108080.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762140415236,0.0925195,108090.0,108080.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1762140415636,0.0925195,108090.0,108080.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1762140416240,0.1470995,108090.0,108080.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762140416544,0.1470995,108090.0,108080.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1762140416844,0.1570995,108090.0,108080.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1762140417936,0.1570995,108090.0,108080.0,0.33076]
["bitfinex-derivatives","BTCF0:USTF0",1762140418137,0.1570995,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762140418338,0.1570995,108090.0,108080.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1762140418946,0.1570995,108090.0,108080.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1762140419146,0.1570995,108090.0,108080.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1762140419342,0.1570995,108090.0,108080.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1762140420046,0.1570995,108090.0,108080.0,0.2526073]
["bitfinex-derivatives","BTCF0:USTF0",1762140420241,0.019,108090.0,108080.0,0.2526073]
["bitfinex-derivatives","BTCF0:USTF0",1762140420443,0.019,108090.0,108080.0,0.2726073]
["bitfinex-derivatives","BTCF0:USTF0",1762140421246,1.79482209,108120.0,108110.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762140421247,1.51130979,108120.0,108110.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762140421741,0.04558,108120.0,108110.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762140421946,0.05873,108120.0,108110.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762140422142,0.04558,108110.0,108100.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1762140422839,0.023,108120.0,108110.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762140423038,0.04631,108120.0,108110.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762140423241,0.04558,108110.0,108080.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762140423450,0.05873,108100.0,108090.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762140423752,0.05873,108100.0,108080.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762140423753,0.04558,108090.0,108080.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762140424134,0.04558,108070.0,108060.0,0.05845543]
["bitfinex-derivatives","BTCF0:USTF0",1762140424338,0.24547327,108070.0,108060.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762140424541,0.01315,108060.0,108030.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1762140424741,0.24547327,108060.0,108050.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762140424941,0.04558,108050.0,108040.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762140425136,0.02331,108050.0,108040.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762140425337,0.04558,108050.0,108040.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762140425544,0.04558,108040.0,108030.0,0.31355235]
["bitfinex-derivatives","BTCF0:USTF0",1762140425850,8.853e-05,108050.0,108040.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762140426038,8.853e-05,108050.0,108040.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1762140426547,0.31219403,108080.0,108040.0,0.1809207]
["bitfinex-derivatives","BTCF0:USTF0",1762140426747,0.5120873,108080.0,108060.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762140426948,0.5576673,108080.0,108070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762140427147,0.35777403,108080.0,108070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762140427545,0.34462403,108080.0,108070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762140427940,0.04558,108070.0,108060.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762140428147,0.24547327,108070.0,108060.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1762140428841,0.04558,108070.0,108060.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1762140429045,0.5222473,108080.0,108070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762140429237,0.5445173,108080.0,108070.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762140429644,0.5576673,108080.0,108060.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1762140429855,0.04558,108070.0,108040.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762140430046,0.04558,108060.0,108050.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1762140430443,0.04358,108060.0,108050.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1762140430847,0.5150873,108080.0,108050.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1762140431044,0.04558,108060.0,108050.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1762140431552,0.04558,108060.0,108050.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1762140431750,0.25789327,108060.0,108050.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1762140432348,0.24547327,108060.0,108050.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1762140432544,0.24547327,108060.0,108050.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1762140433446,0.04558,108060.0,108050.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1762140433649,0.02331,108060.0,108050.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1762140434254,0.1158543,108060.0,108050.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1762140434962,0.0925443,108060.0,108050.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1762140436453,0.1369943,108060.0,108050.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1762140436951,0.1369943,108060.0,108030.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762140436952,0.05621,108040.0,108030.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762140437147,0.04306,108040.0,108030.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762140437554,0.05596,108040.0,108030.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762140437854,0.04306,108030.0,108020.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1762140438049,0.03406,108030.0,108020.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1762140438248,0.02906,108030.0,108020.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1762140438448,0.02906,108030.0,108020.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762140438644,0.02906,108030.0,108020.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1762140439156,0.02906,108030.0,108020.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1762140440155,0.02906,108030.0,108020.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1762140440756,0.04306,108050.0,108040.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762140441049,0.02192,108050.0,108040.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762140441348,0.24295327,108060.0,108050.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762140441556,0.22181327,108060.0,108050.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762140441756,0.24295327,108060.0,108050.0,0.07649688]
["bitfinex-derivatives","BTCF0:USTF0",1762140442056,0.02192,108070.0,108060.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762140442356,0.04306,108070.0,108060.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762140443442,0.02192,108070.0,108060.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762140444156,0.005,108070.0,108060.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1762140444654,0.018,108070.0,108060.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1762140445054,0.1105357,108070.0,108060.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1762140445458,0.35337897,108070.0,108060.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1762140445655,0.1534857,108070.0,108060.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1762140446045,0.1534857,108070.0,108060.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1762140446358,0.1105357,108070.0,108060.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1762140446752,0.018,108070.0,108060.0,0.4831943]
["bitfinex-derivatives","BTCF0:USTF0",1762140446955,0.29904403,108080.0,108070.0,0.1370658]
["bitfinex-derivatives","BTCF0:USTF0",1762140447257,0.33455797,108100.0,108090.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762140447450,0.3284,108110.0,108100.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762140447451,0.1136271,108110.0,108100.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762140447658,0.1346571,108110.0,108100.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762140448460,0.1346571,108110.0,108080.0,0.34231]
["bitfinex-derivatives","BTCF0:USTF0",1762140448851,0.1346571,108110.0,108100.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762140449652,0.1486571,108110.0,108100.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762140449952,0.1546571,108110.0,108100.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762140450352,0.1396571,108110.0,108100.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1762140450660,0.1476571,108110.0,108100.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1762140451160,0.34755037,108110.0,108100.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762140452558,0.34755037,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762140452755,0.04215,108070.0,108060.0,0.1287891]
["bitfinex-derivatives","BTCF0:USTF0",1762140452960,0.04215,108070.0,108060.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762140453365,0.04215,108070.0,108060.0,0.1509543]
["bitfinex-derivatives","BTCF0:USTF0",1762140453662,0.25521327,108080.0,108070.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762140453856,0.02112,108070.0,108060.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1762140454050,0.04415,108070.0,108060.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762140454256,0.04215,108060.0,108050.0,0.07481688]
["bitfinex-derivatives","BTCF0:USTF0",1762140454469,0.05532,108060.0,108050.0,0.07481688]
["bitfinex-derivatives","BTCF0:USTF0",1762140454659,0.04215,108060.0,108050.0,0.07481688]
["bitfinex-derivatives","BTCF0:USTF0",1762140455261,0.05532,108060.0,108050.0,0.07481688]
["bitfinex-derivatives","BTCF0:USTF0",1762140455458,0.25521327,108060.0,108050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762140455665,0.25621327,108060.0,108050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762140456365,0.34875757,108060.0,108050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762140456766,0.35175757,108060.0,108050.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762140456959,0.35175757,108060.0,108050.0,0.07781688]
["bitfinex-derivatives","BTCF0:USTF0",1762140457356,0.33858757,108060.0,108050.0,0.07781688]
["bitfinex-derivatives","BTCF0:USTF0",1762140457559,0.1386943,108060.0,108050.0,0.07781688]
["bitfinex-derivatives","BTCF0:USTF0",1762140457762,0.1518643,108060.0,108050.0,0.07781688]
["bitfinex-derivatives","BTCF0:USTF0",1762140458568,0.1518643,108060.0,108050.0,0.07481688]
["bitfinex-derivatives","BTCF0:USTF0",1762140458762,0.1416943,108060.0,108050.0,0.16736978]
["bitfinex-derivatives","BTCF0:USTF0",1762140458963,0.1416943,108060.0,108050.0,0.07481688]
["bitfinex-derivatives","BTCF0:USTF0",1762140459167,0.007,108060.0,108050.0,0.16736978]
["bitfinex-derivatives","BTCF0:USTF0",1762140459358,0.007,108060.0,108050.0,0.49552978]
["bitfinex-derivatives","BTCF0:USTF0",1762140459562,0.007,108060.0,108050.0,0.51552978]
["bitfinex-derivatives","BTCF0:USTF0",1762140459761,0.092532,108080.0,108070.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762140459961,0.14525,108100.0,108080.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762140459962,0.1346729,108090.0,108080.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762140460461,0.1346729,108090.0,108070.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762140460462,0.1346814,108080.0,108070.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762140461267,0.1478514,108080.0,108070.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762140461457,0.1346814,108080.0,108070.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762140461864,0.134673,108090.0,108080.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762140462061,0.113643,108090.0,108080.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762140462265,0.02112,108090.0,108080.0,0.1509672]
["bitfinex-derivatives","BTCF0:USTF0",1762140462466,0.1136386,108090.0,108080.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762140462665,0.0925186,108090.0,108080.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762140463062,0.016,108090.0,108080.0,0.1569672]
["bitfinex-derivatives","BTCF0:USTF0",1762140463372,0.016,108090.0,108080.0,0.1769672]
["bitfinex-derivatives","BTCF0:USTF0",1762140464265,0.016,108090.0,108080.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1762140464564,0.016,108090.0,108080.0,0.1769672]
["bitfinex-derivatives","BTCF0:USTF0",1762140465158,0.016,108090.0,108080.0,0.1569672]
["bitfinex-derivatives","BTCF0:USTF0",1762140465361,0.1480329,108120.0,108110.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140465671,0.1357329,108120.0,108110.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140466068,0.1497329,108120.0,108110.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140466677,0.1357415,108110.0,108100.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1762140466878,0.1347415,108110.0,108100.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1762140467081,0.1347415,108110.0,108100.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1762140467277,0.1347415,108110.0,108100.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140468886,0.1417415,108110.0,108100.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140469080,0.04324,108100.0,108090.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1762140469479,0.05724,108100.0,108090.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1762140470479,0.02574,108100.0,108090.0,0.4655886]
["bitfinex-derivatives","BTCF0:USTF0",1762140470682,0.02574,108100.0,108090.0,0.4855886]
["bitfinex-derivatives","BTCF0:USTF0",1762140471082,0.02574,108100.0,108090.0,0.4655886]
["bitfinex-derivatives","BTCF0:USTF0",1762140471282,0.004,108100.0,108090.0,0.4655886]
["bitfinex-derivatives","BTCF0:USTF0",1762140471482,0.02574,108100.0,108090.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1762140471682,0.004,108100.0,108090.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1762140471982,0.004,108100.0,108090.0,0.4855886]
["bitfinex-derivatives","BTCF0:USTF0",1762140472584,0.004,108100.0,108090.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1762140472789,0.004,108100.0,108090.0,0.4855887]
["bitfinex-derivatives","BTCF0:USTF0",1762140474183,0.2107023,108130.0,108120.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140474390,0.07829068,108130.0,108120.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140475076,0.17077508,108130.0,108120.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140475283,0.1357244,108130.0,108120.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140475783,0.1537244,108130.0,108120.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140477278,0.28613602,108130.0,108120.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140477690,0.1537244,108130.0,108120.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140477889,0.018,108130.0,108120.0,0.08902145]
["bitfinex-derivatives","BTCF0:USTF0",1762140478280,0.1104844,108130.0,108120.0,0.08902145]
["bitfinex-derivatives","BTCF0:USTF0",1762140478483,0.1104844,108130.0,108120.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762140479289,0.1322244,108130.0,108120.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762140479489,0.1537244,108130.0,108120.0,0.05584424]
["bitfinex-derivatives","BTCF0:USTF0",1762140479688,0.1537244,108130.0,108120.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140479990,0.1537244,108130.0,108120.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1762140480187,0.1537244,108130.0,108120.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140480582,0.1537244,108130.0,108120.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762140480789,0.1537244,108130.0,108120.0,0.06896154]
["bitfinex-derivatives","BTCF0:USTF0",1762140480988,0.1537244,108130.0,108120.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140482792,0.1537244,108130.0,108120.0,0.05606881]
["bitfinex-derivatives","BTCF0:USTF0",1762140482995,0.018,108130.0,108120.0,0.34384333]
["bitfinex-derivatives","BTCF0:USTF0",1762140483183,0.018,108130.0,108120.0,0.57504333]
["bitfinex-derivatives","BTCF0:USTF0",1762140483387,0.018,108130.0,108120.0,0.34384333]
["bitfinex-derivatives","BTCF0:USTF0",1762140483584,0.0924719,108150.0,108140.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140483890,0.1357119,108150.0,108140.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1762140484495,0.1357244,108130.0,108120.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140484697,0.1357244,108130.0,108120.0,0.38394383]
["bitfinex-derivatives","BTCF0:USTF0",1762140484892,0.1142244,108130.0,108120.0,0.38394383]
["bitfinex-derivatives","BTCF0:USTF0",1762140485092,0.1357244,108130.0,108120.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140485393,0.1357244,108130.0,108120.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1762140485891,0.1387244,108130.0,108120.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1762140486194,0.03491,108160.0,108150.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1762140486397,0.05641,108160.0,108150.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1762140486593,0.04324,108150.0,108140.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1762140488294,0.05641,108160.0,108150.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140489303,0.05641,108160.0,108150.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1762140489601,0.05641,108160.0,108150.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140490692,0.06141,108160.0,108150.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140490896,0.06141,108160.0,108150.0,0.06020346]
["bitfinex-derivatives","BTCF0:USTF0",1762140491097,0.06141,108160.0,108150.0,0.15267076]
["bitfinex-derivatives","BTCF0:USTF0",1762140491397,0.03491,108160.0,108150.0,0.15267076]
["bitfinex-derivatives","BTCF0:USTF0",1762140491602,0.06822796,108180.0,108170.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1762140491802,0.08056097,108180.0,108170.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1762140492503,0.05724,108180.0,108170.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1762140492901,0.0924588,108160.0,108150.0,0.06720346]
["bitfinex-derivatives","BTCF0:USTF0",1762140493105,0.28211042,108160.0,108150.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1762140493302,0.1496988,108160.0,108150.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1762140493803,0.02174,108160.0,108150.0,0.4722973]
["bitfinex-derivatives","BTCF0:USTF0",1762140494108,0.1346956,108170.0,108160.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762140495108,0.05865,108160.0,108150.0,0.4750173]
["bitfinex-derivatives","BTCF0:USTF0",1762140495405,0.02266,108160.0,108150.0,0.4950173]
["bitfinex-derivatives","BTCF0:USTF0",1762140495707,0.14641162,108180.0,108150.0,0.4910173]
["bitfinex-derivatives","BTCF0:USTF0",1762140495708,0.014,108180.0,108150.0,0.4910173]
["bitfinex-derivatives","BTCF0:USTF0",1762140496014,0.04587,108170.0,108160.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762140496595,0.04587,108170.0,108160.0,0.1412488]
["bitfinex-derivatives","BTCF0:USTF0",1762140497292,0.04587,108170.0,108160.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762140497494,0.04587,108170.0,108160.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762140497697,0.04587,108170.0,108160.0,0.1402488]
["bitfinex-derivatives","BTCF0:USTF0",1762140498106,0.12033836,108190.0,108180.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762140498507,0.04587,108190.0,108180.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762140499304,0.04887,108190.0,108180.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762140500204,0.04987,108190.0,108180.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762140501308,0.04987,108190.0,108180.0,0.1382317]
["bitfinex-derivatives","BTCF0:USTF0",1762140501809,0.1423031,108190.0,108180.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762140502006,0.1423031,108190.0,108180.0,0.1510717]
["bitfinex-derivatives","BTCF0:USTF0",1762140502007,0.02666,108190.0,108180.0,0.1510717]
["bitfinex-derivatives","BTCF0:USTF0",1762140502314,0.004,108190.0,108180.0,0.1710717]
["bitfinex-derivatives","BTCF0:USTF0",1762140502606,0.004,108190.0,108180.0,0.30348332]
["bitfinex-derivatives","BTCF0:USTF0",1762140502805,0.0964331,108190.0,108180.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1762140503005,0.004,108190.0,108180.0,0.1710717]
["bitfinex-derivatives","BTCF0:USTF0",1762140503712,0.44550283,108200.0,108190.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762140504012,0.44550283,108200.0,108190.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1762140504913,0.44550283,108200.0,108190.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1762140505309,0.29320363,108200.0,108190.0,0.5098631]
["bitfinex-derivatives","BTCF0:USTF0",1762140505508,0.02232,108200.0,108190.0,0.5198631]
["bitfinex-derivatives","BTCF0:USTF0",1762140505710,0.02232,108200.0,108190.0,0.4698631]
["bitfinex-derivatives","BTCF0:USTF0",1762140505919,0.05915,108220.0,108210.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1762140506308,0.05915,108220.0,108190.0,0.4240688]
["bitfinex-derivatives","BTCF0:USTF0",1762140506507,0.05915,108220.0,108190.0,0.4740688]
["bitfinex-derivatives","BTCF0:USTF0",1762140506713,0.05915,108220.0,108210.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762140506907,0.06115,108220.0,108210.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762140507109,0.06415,108220.0,108210.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762140507310,0.1565576,108220.0,108210.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762140507507,0.04815,108220.0,108210.0,0.4651861]
["bitfinex-derivatives","BTCF0:USTF0",1762140507804,0.06186,108220.0,108210.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1762140508109,0.1562676,108220.0,108210.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1762140508316,0.1375661,108210.0,108200.0,0.38343138]
["bitfinex-derivatives","BTCF0:USTF0",1762140508515,0.04515,108210.0,108200.0,0.38343138]
["bitfinex-derivatives","BTCF0:USTF0",1762140508710,0.1375661,108210.0,108200.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1762140510817,0.1375661,108210.0,108200.0,0.4651547]
["bitfinex-derivatives","BTCF0:USTF0",1762140511020,0.04515,108210.0,108200.0,0.49587486]
["bitfinex-derivatives","BTCF0:USTF0",1762140511221,0.05886,108220.0,108210.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762140511626,0.05886,108220.0,108210.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1762140512020,0.05886,108220.0,108180.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762140512021,0.19127162,108220.0,108180.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762140512221,0.05886,108200.0,108190.0,0.24873]
["bitfinex-derivatives","BTCF0:USTF0",1762140512617,0.05886,108200.0,108190.0,0.3411632]
["bitfinex-derivatives","BTCF0:USTF0",1762140512923,0.02232,108200.0,108190.0,0.3411632]
["bitfinex-derivatives","BTCF0:USTF0",1762140513718,0.05886,108200.0,108190.0,0.25173]
["bitfinex-derivatives","BTCF0:USTF0",1762140513913,0.05886,108200.0,108190.0,0.3451632]
["bitfinex-derivatives","BTCF0:USTF0",1762140515521,0.05886,108200.0,108190.0,0.3651632]
["bitfinex-derivatives","BTCF0:USTF0",1762140515918,0.1375714,108210.0,108200.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762140516123,0.1375714,108210.0,108200.0,0.1375947]
["bitfinex-derivatives","BTCF0:USTF0",1762140516124,0.04515,108210.0,108200.0,0.1375947]
["bitfinex-derivatives","BTCF0:USTF0",1762140517622,0.02232,108210.0,108200.0,0.27426632]
["bitfinex-derivatives","BTCF0:USTF0",1762140518028,0.1375662,108210.0,108200.0,0.18184162]
["bitfinex-derivatives","BTCF0:USTF0",1762140518226,0.1375662,108210.0,108200.0,0.1418547]
["bitfinex-derivatives","BTCF0:USTF0",1762140518422,0.1375662,108210.0,108200.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1762140518724,0.05886,108200.0,108190.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762140518928,0.05886,108200.0,108190.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1762140520129,0.05886,108200.0,108190.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1762140520326,0.19127162,108200.0,108190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140520529,0.79127162,108200.0,108190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140521934,0.79127162,108200.0,108160.0,0.00751819]
["bitfinex-derivatives","BTCF0:USTF0",1762140521935,0.04515,108170.0,108160.0,0.13770049]
["bitfinex-derivatives","BTCF0:USTF0",1762140522131,0.04515,108170.0,108160.0,0.46514049]
["bitfinex-derivatives","BTCF0:USTF0",1762140523035,0.05886,108180.0,108170.0,0.1376203]
["bitfinex-derivatives","BTCF0:USTF0",1762140523230,0.05886,108180.0,108170.0,0.1576203]
["bitfinex-derivatives","BTCF0:USTF0",1762140523432,0.05886,108180.0,108170.0,0.1680877]
["bitfinex-derivatives","BTCF0:USTF0",1762140524237,0.05886,108180.0,108170.0,0.0556374]
["bitfinex-derivatives","BTCF0:USTF0",1762140524436,0.04515,108170.0,108160.0,0.36626819]
["bitfinex-derivatives","BTCF0:USTF0",1762140524625,0.04515,108170.0,108160.0,0.38868819]
["bitfinex-derivatives","BTCF0:USTF0",1762140524826,0.04515,108170.0,108160.0,0.47014699]
["bitfinex-derivatives","BTCF0:USTF0",1762140525031,0.03815,108170.0,108160.0,0.47014699]
["bitfinex-derivatives","BTCF0:USTF0",1762140525230,0.01532,108170.0,108160.0,0.47714699]
["bitfinex-derivatives","BTCF0:USTF0",1762140525434,0.04632,108180.0,108170.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1762140525633,0.06017,108180.0,108170.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1762140526028,0.06017,108180.0,108170.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762140526642,0.06017,108180.0,108170.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1762140526840,0.06017,108180.0,108170.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1762140527240,0.19258162,108180.0,108170.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1762140527637,0.1526126,108180.0,108170.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1762140527940,0.16333811,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762140528140,0.29574973,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762140528337,0.29574973,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762140528937,0.29574973,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762140529143,0.29574973,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762140529337,0.89574973,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762140530038,0.7526126,108180.0,108170.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1762140530245,0.7526126,108180.0,108170.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1762140530449,0.1526126,108180.0,108170.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1762140530751,0.1526126,108180.0,108170.0,0.1379203]
["bitfinex-derivatives","BTCF0:USTF0",1762140530947,0.1526126,108180.0,108170.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1762140531349,0.1526126,108180.0,108170.0,0.1389203]
["bitfinex-derivatives","BTCF0:USTF0",1762140531549,0.1526118,108180.0,108170.0,0.1389203]
["bitfinex-derivatives","BTCF0:USTF0",1762140531747,0.1526118,108180.0,108170.0,0.4663203]
["bitfinex-derivatives","BTCF0:USTF0",1762140532456,0.1526118,108180.0,108170.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1762140533953,0.1526118,108180.0,108170.0,0.4663203]
["bitfinex-derivatives","BTCF0:USTF0",1762140534255,0.04632,108180.0,108170.0,0.4663203]
["bitfinex-derivatives","BTCF0:USTF0",1762140534949,0.1387618,108180.0,108170.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1762140535147,0.1387618,108180.0,108170.0,0.4663203]
["bitfinex-derivatives","BTCF0:USTF0",1762140535450,0.1387618,108180.0,108170.0,0.4789803]
["bitfinex-derivatives","BTCF0:USTF0",1762140535855,0.1526118,108180.0,108170.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1762140536057,0.1526118,108180.0,108170.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1762140537358,0.1526118,108180.0,108170.0,0.4663203]
["bitfinex-derivatives","BTCF0:USTF0",1762140537553,0.138757,108190.0,108180.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1762140537756,0.1061395,108200.0,108180.0,0.1635318]
["bitfinex-derivatives","BTCF0:USTF0",1762140538055,0.1524595,108200.0,108190.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1762140539359,0.1534595,108200.0,108190.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1762140540354,0.1584595,108200.0,108190.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1762140540559,0.0984246,108200.0,108190.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1762140540851,0.006,108200.0,108190.0,0.4908832]
["bitfinex-derivatives","BTCF0:USTF0",1762140541161,0.006,108200.0,108190.0,0.92146074]
["bitfinex-derivatives","BTCF0:USTF0",1762140541351,0.006,108200.0,108190.0,0.98776382]
["bitfinex-derivatives","BTCF0:USTF0",1762140542660,0.006,108200.0,108190.0,1.01776382]
["bitfinex-derivatives","BTCF0:USTF0",1762140543865,0.006,108200.0,108190.0,1.02815008]
["bitfinex-derivatives","BTCF0:USTF0",1762140545763,0.1585948,108200.0,108190.0,0.44743934]
["bitfinex-derivatives","BTCF0:USTF0",1762140545971,0.1585948,108200.0,108190.0,0.38113626]
["bitfinex-derivatives","BTCF0:USTF0",1762140547064,0.1585948,108200.0,108190.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1762140547867,0.05232,108200.0,108190.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1762140548069,0.02409,108200.0,108190.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1762140548363,0.1397448,108200.0,108190.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1762140548565,0.1387448,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762140548760,1.17993524,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762140548963,0.94885524,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762140549265,0.94885524,108200.0,108190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140549668,0.94885524,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762140549863,0.94885524,108200.0,108190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140550168,0.94885524,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762140551061,0.06017,108180.0,108170.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1762140551661,0.25966754,108180.0,108170.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1762140552264,0.35210934,108180.0,108170.0,0.31804]
["bitfinex-derivatives","BTCF0:USTF0",1762140552666,0.35210934,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762140552960,0.35210934,108180.0,108170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140553473,0.35210934,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762140553778,0.04632,108170.0,108160.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762140554973,0.04532,108170.0,108160.0,0.04388819]
["bitfinex-derivatives","BTCF0:USTF0",1762140555175,0.04532,108170.0,108160.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762140555563,0.04532,108170.0,108160.0,0.00107819]
["bitfinex-derivatives","BTCF0:USTF0",1762140557374,0.05798,108170.0,108160.0,0.00107819]
["bitfinex-derivatives","BTCF0:USTF0",1762140560972,0.05798,108170.0,108130.0,0.38157519]
["bitfinex-derivatives","BTCF0:USTF0",1762140560973,0.05559,108140.0,108130.0,0.38157519]
["bitfinex-derivatives","BTCF0:USTF0",1762140561375,0.05559,108140.0,108130.0,0.47405969]
["bitfinex-derivatives","BTCF0:USTF0",1762140561980,0.05567558,108140.0,108130.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1762140562283,0.14815158,108140.0,108130.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1762140562983,0.34764912,108140.0,108130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762140563681,0.04293,108110.0,108100.0,0.38071]
["bitfinex-derivatives","BTCF0:USTF0",1762140563981,0.04293,108110.0,108100.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1762140563982,0.05559,108110.0,108100.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1762140564382,0.05567306,108110.0,108100.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762140564775,0.05567306,108110.0,108100.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1762140564976,0.05567306,108110.0,108100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762140565273,0.05567306,108110.0,108100.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762140567478,0.65567306,108110.0,108090.0,6.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762140567678,0.04542,108100.0,108090.0,6.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762140567886,0.04542,108100.0,108090.0,0.04344469]
["bitfinex-derivatives","BTCF0:USTF0",1762140568788,0.04542,108100.0,108090.0,0.06244469]
["bitfinex-derivatives","BTCF0:USTF0",1762140569878,0.02316,108100.0,108090.0,0.15496339]
["bitfinex-derivatives","BTCF0:USTF0",1762140570078,0.04550306,108110.0,108100.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762140570787,0.13800456,108110.0,108100.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762140571087,0.11574456,108110.0,108100.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762140571390,0.09258456,108110.0,108100.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762140571589,0.09358456,108110.0,108100.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762140571775,0.00108306,108110.0,108100.0,0.1503201]
["bitfinex-derivatives","BTCF0:USTF0",1762140571977,0.00108306,108110.0,108100.0,0.2003201]
["bitfinex-derivatives","BTCF0:USTF0",1762140572177,0.09358456,108110.0,108100.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762140572478,0.00108306,108110.0,108100.0,0.1703201]
["bitfinex-derivatives","BTCF0:USTF0",1762140573086,0.00108306,108110.0,108100.0,0.36981764]
["bitfinex-derivatives","BTCF0:USTF0",1762140573484,0.00108306,108110.0,108100.0,0.87105764]
["bitfinex-derivatives","BTCF0:USTF0",1762140573690,0.0924875,108130.0,108120.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762140574379,0.1379075,108130.0,108120.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762140574882,0.1389075,108130.0,108120.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762140575083,0.151303,108120.0,108110.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1762140575282,0.1379215,108110.0,108100.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1762140576486,0.1359215,108110.0,108100.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1762140576687,0.1359215,108110.0,108100.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1762140576889,0.05881,108120.0,108110.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762140577083,0.04642,108120.0,108110.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762140577488,0.48817728,108140.0,108130.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762140577685,0.16093728,108140.0,108130.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762140578184,0.76093728,108140.0,108130.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762140578389,0.1505599,108140.0,108130.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762140578886,0.1505599,108140.0,108130.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762140578887,0.1535599,108140.0,108130.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762140579885,0.1216399,108140.0,108130.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762140580084,0.0984799,108140.0,108130.0,0.1358644]
["bitfinex-derivatives","BTCF0:USTF0",1762140580285,0.0984799,108140.0,108130.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762140580485,0.1216399,108140.0,108130.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762140580687,0.1438999,108140.0,108130.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762140582887,0.0984799,108140.0,108130.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762140583188,0.006,108140.0,108130.0,0.1558644]
["bitfinex-derivatives","BTCF0:USTF0",1762140584197,0.006,108140.0,108130.0,0.1858644]
["bitfinex-derivatives","BTCF0:USTF0",1762140584590,0.006,108140.0,108130.0,0.1358644]
["bitfinex-derivatives","BTCF0:USTF0",1762140584896,0.006,108140.0,108130.0,0.1758644]
["bitfinex-derivatives","BTCF0:USTF0",1762140585093,0.1440759,108140.0,108130.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762140585290,0.1579159,108140.0,108130.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762140588593,0.0516,108140.0,108130.0,0.1358644]
["bitfinex-derivatives","BTCF0:USTF0",1762140588794,0.1440758,108140.0,108130.0,0.1358644]
["bitfinex-derivatives","BTCF0:USTF0",1762140589790,0.006,108140.0,108130.0,0.1358644]
["bitfinex-derivatives","BTCF0:USTF0",1762140589996,0.006,108140.0,108130.0,0.4170644]
["bitfinex-derivatives","BTCF0:USTF0",1762140590195,0.006,108140.0,108130.0,0.1858644]
["bitfinex-derivatives","BTCF0:USTF0",1762140590701,0.006,108140.0,108130.0,0.4658644]
["bitfinex-derivatives","BTCF0:USTF0",1762140590899,0.04398,108170.0,108160.0,0.1472687]
["bitfinex-derivatives","BTCF0:USTF0",1762140591193,0.02154,108170.0,108160.0,0.4743087]
["bitfinex-derivatives","BTCF0:USTF0",1762140591384,0.39478005,108180.0,108170.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1762140591589,0.40292575,108180.0,108170.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762140592294,0.42536575,108180.0,108170.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762140592494,0.04398,108180.0,108170.0,0.1573102]
["bitfinex-derivatives","BTCF0:USTF0",1762140592696,0.1364217,108180.0,108170.0,0.1573102]
["bitfinex-derivatives","BTCF0:USTF0",1762140592896,0.1364217,108180.0,108170.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762140593493,0.1502617,108180.0,108160.0,0.33699]
["bitfinex-derivatives","BTCF0:USTF0",1762140593696,0.1364302,108170.0,108160.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1762140595096,0.1384302,108170.0,108160.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1762140595696,0.1384302,108170.0,108160.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1762140595901,0.1384302,108170.0,108160.0,0.39475485]
["bitfinex-derivatives","BTCF0:USTF0",1762140596399,0.1414302,108170.0,108160.0,0.39175485]
["bitfinex-derivatives","BTCF0:USTF0",1762140596598,0.1414302,108170.0,108160.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1762140597294,0.1414302,108170.0,108160.0,0.38197435]
["bitfinex-derivatives","BTCF0:USTF0",1762140597495,0.1414302,108170.0,108160.0,0.50407305]
["bitfinex-derivatives","BTCF0:USTF0",1762140597704,0.1414302,108170.0,108160.0,0.41161435]
["bitfinex-derivatives","BTCF0:USTF0",1762140597993,0.1414302,108170.0,108160.0,0.39161435]
["bitfinex-derivatives","BTCF0:USTF0",1762140598596,0.1414302,108170.0,108160.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1762140598989,0.1414302,108170.0,108160.0,0.39163191]
["bitfinex-derivatives","BTCF0:USTF0",1762140599196,0.1414302,108170.0,108160.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1762140599398,0.1414302,108170.0,108160.0,0.4939587]
["bitfinex-derivatives","BTCF0:USTF0",1762140599591,0.1414302,108170.0,108160.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1762140600202,0.1414302,108170.0,108160.0,0.39203264]
["bitfinex-derivatives","BTCF0:USTF0",1762140600403,0.1414302,108170.0,108160.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1762140601504,0.1414302,108170.0,108160.0,0.38198984]
["bitfinex-derivatives","BTCF0:USTF0",1762140601802,0.1414302,108170.0,108160.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1762140603501,0.1414302,108170.0,108160.0,0.38238502]
["bitfinex-derivatives","BTCF0:USTF0",1762140603803,0.1414302,108170.0,108160.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1762140604192,0.005,108170.0,108160.0,0.4739588]
["bitfinex-derivatives","BTCF0:USTF0",1762140604399,0.005,108170.0,108160.0,0.83736502]
["bitfinex-derivatives","BTCF0:USTF0",1762140604599,0.01339,108200.0,108190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762140604600,0.1364086,108200.0,108190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762140604799,0.1364086,108200.0,108190.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1762140604999,0.1502486,108200.0,108190.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1762140605201,0.1364086,108200.0,108190.0,0.38198051]
["bitfinex-derivatives","BTCF0:USTF0",1762140605800,0.1474086,108200.0,108190.0,0.38198051]
["bitfinex-derivatives","BTCF0:USTF0",1762140606306,0.1534086,108200.0,108190.0,0.38198051]
["bitfinex-derivatives","BTCF0:USTF0",1762140607000,0.04398,108170.0,108160.0,0.05527634]
["bitfinex-derivatives","BTCF0:USTF0",1762140607207,0.04398,108170.0,108150.0,0.06630308]
["bitfinex-derivatives","BTCF0:USTF0",1762140607208,0.05782,108160.0,108150.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1762140608005,0.20065163,108160.0,108150.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1762140609419,0.20065163,108160.0,108130.0,0.0924826]
["bitfinex-derivatives","BTCF0:USTF0",1762140609420,0.05782,108140.0,108130.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762140609710,0.05782,108140.0,108130.0,0.4641044]
["bitfinex-derivatives","BTCF0:USTF0",1762140609711,0.05682,108140.0,108130.0,0.4641044]
["bitfinex-derivatives","BTCF0:USTF0",1762140610005,0.05682,108140.0,108130.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1762140610198,0.04298,108140.0,108130.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1762140610698,0.04398,108140.0,108130.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1762140610899,0.04398,108140.0,108130.0,0.4641044]
["bitfinex-derivatives","BTCF0:USTF0",1762140611099,0.001,108140.0,108130.0,0.64639062]
["bitfinex-derivatives","BTCF0:USTF0",1762140612303,0.001,108140.0,108130.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1762140612502,0.003,108140.0,108130.0,0.50390622]
["bitfinex-derivatives","BTCF0:USTF0",1762140612705,0.003,108140.0,108130.0,0.4841044]
["bitfinex-derivatives","BTCF0:USTF0",1762140613905,0.003,108140.0,108130.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1762140614403,0.003,108140.0,108130.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1762140614404,0.06082,108140.0,108130.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1762140615205,0.1532958,108140.0,108130.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1762140615405,0.28558202,108140.0,108130.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1762140615903,0.88558202,108140.0,108130.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1762140616108,0.1378829,108120.0,108110.0,0.37209]
["bitfinex-derivatives","BTCF0:USTF0",1762140616312,0.1512129,108120.0,108110.0,0.37209]
["bitfinex-derivatives","BTCF0:USTF0",1762140616897,0.88349912,108120.0,108110.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1762140617102,0.88349912,108120.0,108090.0,0.39308777]
["bitfinex-derivatives","BTCF0:USTF0",1762140617307,0.88349912,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140617308,0.26058912,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140617498,0.28349912,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140617706,0.04539,108100.0,108090.0,0.04543469]
["bitfinex-derivatives","BTCF0:USTF0",1762140617901,0.1512129,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762140619201,0.7378829,108120.0,108110.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1762140619598,0.7512129,108120.0,108100.0,0.24117]
["bitfinex-derivatives","BTCF0:USTF0",1762140619809,0.04539,108110.0,108100.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1762140620009,0.04539,108110.0,108100.0,0.27633]
["bitfinex-derivatives","BTCF0:USTF0",1762140620202,0.04539,108110.0,108100.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1762140620814,0.04539,108110.0,108100.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1762140621014,0.04539,108110.0,108100.0,0.27633]
["bitfinex-derivatives","BTCF0:USTF0",1762140621219,0.04539,108110.0,108100.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1762140621721,0.05872,108100.0,108090.0,6.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762140622212,0.19100622,108100.0,108090.0,6.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762140622420,0.04539,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762140622720,0.04539,108090.0,108050.0,0.09658996]
["bitfinex-derivatives","BTCF0:USTF0",1762140622721,0.05573,108060.0,108050.0,0.40237688]
["bitfinex-derivatives","BTCF0:USTF0",1762140623010,0.05872,108060.0,108050.0,0.40237688]
["bitfinex-derivatives","BTCF0:USTF0",1762140623213,0.05872,108060.0,108050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762140623406,0.05879319,108060.0,108050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762140623812,1.5692657,108060.0,108050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762140624116,1.65133749,108060.0,108050.0,0.03828688]
["bitfinex-derivatives","BTCF0:USTF0",1762140624414,0.15133749,108060.0,108050.0,0.03828688]
["bitfinex-derivatives","BTCF0:USTF0",1762140624610,0.04546319,108060.0,108050.0,0.08365688]
["bitfinex-derivatives","BTCF0:USTF0",1762140624816,7.319e-05,108060.0,108050.0,0.17620978]
["bitfinex-derivatives","BTCF0:USTF0",1762140625018,7.319e-05,108060.0,108050.0,0.308496]
["bitfinex-derivatives","BTCF0:USTF0",1762140625312,0.09261749,108060.0,108050.0,0.08365688]
["bitfinex-derivatives","BTCF0:USTF0",1762140625518,0.15132749,108060.0,108050.0,0.08365688]
["bitfinex-derivatives","BTCF0:USTF0",1762140625915,0.15132749,108060.0,108050.0,0.03828688]
["bitfinex-derivatives","BTCF0:USTF0",1762140626113,0.28361371,108060.0,108050.0,0.03828688]
["bitfinex-derivatives","BTCF0:USTF0",1762140626413,0.75132749,108060.0,108050.0,0.03319412]
["bitfinex-derivatives","BTCF0:USTF0",1762140626612,0.65878319,108060.0,108020.0,0.16154954]
["bitfinex-derivatives","BTCF0:USTF0",1762140626808,0.19106941,108060.0,108020.0,0.06897194]
["bitfinex-derivatives","BTCF0:USTF0",1762140627014,0.05878319,108060.0,108050.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140627210,0.13769,108030.0,108020.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1762140627425,0.02227,108030.0,108020.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1762140627717,0.1506385,108040.0,108030.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1762140628014,0.13769,108030.0,108020.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762140628320,0.13776319,108030.0,108020.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1762140628716,0.13776319,108030.0,108020.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1762140629015,7.319e-05,108030.0,108020.0,0.53027622]
["bitfinex-derivatives","BTCF0:USTF0",1762140629215,7.319e-05,108030.0,108020.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1762140629416,7.319e-05,108030.0,108020.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762140629628,7.319e-05,108030.0,108020.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1762140629815,7.319e-05,108030.0,108020.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1762140630011,0.03522,108060.0,108050.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140630213,0.04512,108060.0,108050.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140630614,0.05807,108060.0,108050.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140630811,0.05807,108060.0,108020.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1762140630812,0.01295,108040.0,108020.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1762140631122,0.02227,108040.0,108030.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140631417,0.04122,108060.0,108050.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1762140631615,0.06407,108060.0,108050.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140631809,0.06707,108060.0,108050.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140632226,0.04512,108050.0,108040.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140632517,0.02227,108070.0,108060.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762140632722,0.04512,108070.0,108060.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762140632922,0.04512,108070.0,108060.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140633118,0.05112,108060.0,108050.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140633315,0.06407,108060.0,108050.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140633516,0.05112,108060.0,108050.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140633822,0.006,108060.0,108050.0,0.19576622]
["bitfinex-derivatives","BTCF0:USTF0",1762140634017,0.006,108060.0,108050.0,0.61511912]
["bitfinex-derivatives","BTCF0:USTF0",1762140634527,1.51333,108100.0,108090.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1762140635113,0.20074741,108100.0,108090.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1762140635322,0.15562741,108100.0,108070.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1762140635524,0.04512,108080.0,108070.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1762140635723,0.19035622,108080.0,108070.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1762140636020,0.19035622,108080.0,108040.0,0.1065261]
["bitfinex-derivatives","BTCF0:USTF0",1762140636327,0.19035622,108080.0,108050.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1762140636525,0.04512,108060.0,108050.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1762140636729,0.19035622,108080.0,108070.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1762140637026,0.1505971,108080.0,108070.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140637619,0.1595971,108080.0,108070.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140637821,0.1506471,108080.0,108070.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140638222,0.013,108080.0,108070.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140638419,0.1496471,108080.0,108070.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140638620,0.1376557,108070.0,108060.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140639238,0.1376557,108070.0,108060.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762140639421,0.04512,108070.0,108060.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762140639733,0.1376557,108070.0,108060.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140640220,0.1376557,108070.0,108060.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1762140640415,0.1376557,108070.0,108060.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140640620,0.1466557,108070.0,108060.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140640818,0.1506557,108070.0,108060.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762140641018,0.013,108070.0,108060.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1762140641216,0.013,108070.0,108060.0,0.30162052]
["bitfinex-derivatives","BTCF0:USTF0",1762140641626,0.013,108070.0,108060.0,0.1693343]
["bitfinex-derivatives","BTCF0:USTF0",1762140641821,0.013,108070.0,108060.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762140642024,0.1055357,108070.0,108060.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1762140642216,0.1506557,108070.0,108060.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140642423,0.013,108070.0,108060.0,0.1693343]
["bitfinex-derivatives","BTCF0:USTF0",1762140643123,0.013,108070.0,108060.0,0.30162052]
["bitfinex-derivatives","BTCF0:USTF0",1762140643331,0.02227,108100.0,108090.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140643531,0.1376215,108110.0,108100.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140643833,0.1147715,108110.0,108100.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1762140644033,0.0925015,108110.0,108100.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1762140644325,0.1505629,108120.0,108110.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762140645524,0.136911,108130.0,108120.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140646929,0.0925015,108110.0,108100.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1762140647135,0.1369215,108110.0,108100.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1762140647339,0.1369215,108110.0,108100.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1762140647528,0.1156815,108110.0,108100.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1762140647730,0.1063765,108120.0,108100.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1762140648038,0.1507965,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140648333,0.1369165,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140648533,0.23771452,108140.0,108120.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140648534,0.1369086,108130.0,108120.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140648835,0.1369086,108130.0,108100.0,0.56227452]
["bitfinex-derivatives","BTCF0:USTF0",1762140648836,0.1507986,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140649239,0.1369186,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140649443,0.1507986,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140649629,0.1369215,108110.0,108100.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1762140650029,0.1369215,108110.0,108100.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140651035,0.1527978,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140651234,0.005,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140651434,0.02818,108120.0,108110.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1762140651629,0.0974929,108120.0,108110.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1762140651837,0.1419129,108120.0,108110.0,0.39087]
["bitfinex-derivatives","BTCF0:USTF0",1762140652038,0.04942,108120.0,108110.0,0.4833715]
["bitfinex-derivatives","BTCF0:USTF0",1762140652240,0.1419129,108120.0,108110.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1762140652640,0.1369129,108120.0,108110.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1762140653039,0.1527929,108120.0,108110.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1762140653428,0.1439129,108120.0,108110.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1762140653635,0.1577929,108120.0,108110.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1762140655836,0.29007912,108120.0,108110.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1762140656042,0.1156931,108100.0,108090.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140656344,0.1439179,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140656547,0.1226779,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140656748,0.1577979,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140656944,0.1557979,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140657246,0.1507979,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140657451,0.1369179,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140657658,0.0944929,108120.0,108110.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1762140657944,0.0944929,108120.0,108110.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1762140658142,0.1389129,108120.0,108110.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1762140658339,0.0944929,108120.0,108110.0,0.4632915]
["bitfinex-derivatives","BTCF0:USTF0",1762140658543,0.002,108120.0,108110.0,0.5132915]
["bitfinex-derivatives","BTCF0:USTF0",1762140658743,0.0994929,108120.0,108110.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1762140658951,0.007,108120.0,108110.0,0.5132915]
["bitfinex-derivatives","BTCF0:USTF0",1762140659142,0.1439129,108120.0,108110.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1762140659451,0.007,108120.0,108110.0,0.4832915]
["bitfinex-derivatives","BTCF0:USTF0",1762140659846,0.0994928,108120.0,108110.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1762140660350,0.007,108120.0,108110.0,0.4832914]
["bitfinex-derivatives","BTCF0:USTF0",1762140660847,0.0994928,108120.0,108110.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1762140661048,0.1577928,108120.0,108110.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1762140661249,0.1577928,108120.0,108110.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1762140661553,0.007,108120.0,108110.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1762140661855,0.007,108120.0,108110.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1762140661856,0.1439129,108120.0,108110.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1762140662044,0.007,108120.0,108110.0,0.4832914]
["bitfinex-derivatives","BTCF0:USTF0",1762140662237,0.007,108120.0,108110.0,0.91425851]
["bitfinex-derivatives","BTCF0:USTF0",1762140662538,0.092485,108130.0,108110.0,0.87002851]
["bitfinex-derivatives","BTCF0:USTF0",1762140662756,0.092485,108130.0,108120.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1762140662949,0.092485,108130.0,108120.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1762140663249,0.092485,108130.0,108120.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1762140663450,0.1507985,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140663656,0.1507985,108120.0,108110.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1762140664146,0.1507985,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140664357,0.1507985,108120.0,108110.0,0.34703]
["bitfinex-derivatives","BTCF0:USTF0",1762140664548,0.1507985,108120.0,108110.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1762140664743,0.30610561,108120.0,108080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762140664950,0.1508147,108100.0,108090.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1762140665247,0.04442,108110.0,108100.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140665546,0.1369214,108110.0,108100.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140665745,0.1537956,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140665938,0.1517956,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140666145,0.04542,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140666446,0.1517928,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140666654,0.1369128,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140666848,0.04442,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140667047,0.04442,108120.0,108110.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1762140667350,0.1379129,108120.0,108110.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1762140667647,0.1379129,108120.0,108110.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1762140667854,0.1517929,108120.0,108110.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1762140668351,0.1517929,108120.0,108110.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1762140668549,0.7517929,108120.0,108110.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1762140669056,0.1369385,108090.0,108080.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1762140669553,0.02318,108090.0,108080.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1762140669749,0.04442,108100.0,108090.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140670054,0.1517993,108120.0,108110.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140670248,0.1508105,108100.0,108090.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140671343,0.1369386,108090.0,108080.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1762140671544,0.1063953,108100.0,108080.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1762140671745,0.1508153,108100.0,108090.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1762140671949,0.1508153,108100.0,108090.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1762140672152,0.1508153,108100.0,108090.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1762140672353,0.1508153,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762140672653,0.1369386,108090.0,108080.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1762140673252,0.04442,108090.0,108080.0,0.4631972]
["bitfinex-derivatives","BTCF0:USTF0",1762140673552,0.1538157,108100.0,108090.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140673753,0.02618,108100.0,108090.0,0.1567486]
["bitfinex-derivatives","BTCF0:USTF0",1762140673950,0.003,108100.0,108090.0,0.1867486]
["bitfinex-derivatives","BTCF0:USTF0",1762140674142,0.003,108100.0,108090.0,0.1567486]
["bitfinex-derivatives","BTCF0:USTF0",1762140674345,0.1399301,108100.0,108090.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140674753,0.1538101,108100.0,108090.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762140674957,0.1378086,108090.0,108080.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1762140675453,0.04529,108090.0,108080.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1762140675662,0.001,108100.0,108090.0,0.1357386]
["bitfinex-derivatives","BTCF0:USTF0",1762140675865,0.1546101,108100.0,108090.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1762140676348,0.003,108100.0,108090.0,0.1857386]
["bitfinex-derivatives","BTCF0:USTF0",1762140676544,0.003,108100.0,108090.0,0.1557386]
["bitfinex-derivatives","BTCF0:USTF0",1762140676950,0.003,108100.0,108090.0,0.38546571]
["bitfinex-derivatives","BTCF0:USTF0",1762140677152,0.1377777,108130.0,108120.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1762140677353,0.1063615,108140.0,108120.0,0.4689429]
["bitfinex-derivatives","BTCF0:USTF0",1762140677652,0.1516515,108140.0,108130.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1762140678262,0.04529,108130.0,108120.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1762140678564,0.1113606,108140.0,108120.0,0.4689429]
["bitfinex-derivatives","BTCF0:USTF0",1762140678754,0.005,108140.0,108130.0,0.1357044]
["bitfinex-derivatives","BTCF0:USTF0",1762140678954,0.0974758,108140.0,108130.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1762140679154,0.004,108140.0,108130.0,0.1357044]
["bitfinex-derivatives","BTCF0:USTF0",1762140679861,0.0954758,108140.0,108130.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1762140680051,0.003,108140.0,108130.0,0.1357044]
["bitfinex-derivatives","BTCF0:USTF0",1762140681248,0.1377616,108150.0,108140.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1762140681458,0.20992243,108170.0,108160.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1762140681459,0.1377404,108170.0,108160.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1762140681861,0.04529,108170.0,108160.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1762140682364,0.1377402,108170.0,108160.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1762140683266,0.1457402,108170.0,108160.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1762140683567,0.1515587,108160.0,108150.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1762140683763,0.1062687,108160.0,108140.0,0.06634269]
["bitfinex-derivatives","BTCF0:USTF0",1762140684066,0.1377653,108150.0,108140.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1762140684284,0.1377653,108150.0,108140.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1762140684764,0.0924844,108130.0,108120.0,0.11635269]
["bitfinex-derivatives","BTCF0:USTF0",1762140684968,0.1377744,108130.0,108120.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1762140685167,0.1377744,108130.0,108120.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1762140686368,0.1397744,108130.0,108120.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1762140686663,0.04729,108130.0,108120.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1762140686854,0.1397744,108130.0,108120.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1762140687056,0.1437744,108130.0,108120.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1762140687464,0.05129,108130.0,108120.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1762140687668,0.1437744,108130.0,108120.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1762140688064,0.05129,108130.0,108120.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1762140688360,0.006,108130.0,108120.0,0.470263]
["bitfinex-derivatives","BTCF0:USTF0",1762140688561,0.006,108130.0,108120.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1762140688762,0.0984844,108130.0,108120.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1762140689464,0.1427244,108130.0,108120.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1762140689667,0.1427244,108130.0,108120.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1762140690873,0.1367501,108100.0,108090.0,0.0875562]
["bitfinex-derivatives","BTCF0:USTF0",1762140691170,0.1504501,108100.0,108090.0,0.4370762]
["bitfinex-derivatives","BTCF0:USTF0",1762140691379,0.1504501,108100.0,108090.0,0.37073351]
["bitfinex-derivatives","BTCF0:USTF0",1762140691566,0.1367487,108110.0,108100.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762140692771,0.1504367,108120.0,108110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762140693870,0.1504367,108120.0,108110.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1762140694174,0.136733,108120.0,108110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762140694374,0.136733,108120.0,108110.0,0.4631315]
["bitfinex-derivatives","BTCF0:USTF0",1762140694674,0.04624,108120.0,108110.0,0.4631315]
["bitfinex-derivatives","BTCF0:USTF0",1762140694862,0.152433,108120.0,108110.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1762140695476,0.002,108120.0,108110.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1762140695775,0.002,108120.0,108110.0,0.4631316]
["bitfinex-derivatives","BTCF0:USTF0",1762140696177,0.002,108120.0,108110.0,0.52947429]
["bitfinex-derivatives","BTCF0:USTF0",1762140696768,0.094493,108120.0,108110.0,0.52947429]
["bitfinex-derivatives","BTCF0:USTF0",1762140697068,0.002,108120.0,108110.0,0.7492014]
["bitfinex-derivatives","BTCF0:USTF0",1762140697261,0.002,108120.0,108110.0,0.7292014]
["bitfinex-derivatives","BTCF0:USTF0",1762140697464,0.002,108120.0,108110.0,0.7492014]
["bitfinex-derivatives","BTCF0:USTF0",1762140697665,0.002,108120.0,108110.0,0.7292014]
["bitfinex-derivatives","BTCF0:USTF0",1762140697960,0.5013728,108160.0,108140.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762140697961,0.1367111,108150.0,108140.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762140698170,0.1366977,108170.0,108160.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762140698364,0.02261,108170.0,108160.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1762140698671,0.1503864,108180.0,108170.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1762140699290,0.0924371,108190.0,108170.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762140699576,0.1366771,108190.0,108180.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762140699963,0.1366771,108190.0,108180.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1762140700878,0.1376771,108190.0,108180.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1762140701171,0.04524,108190.0,108180.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1762140701378,0.001,108190.0,108180.0,0.4630317]
["bitfinex-derivatives","BTCF0:USTF0",1762140701769,0.001,108190.0,108180.0,0.54023712]
["bitfinex-derivatives","BTCF0:USTF0",1762140702177,0.001,108190.0,108180.0,0.58689439]
["bitfinex-derivatives","BTCF0:USTF0",1762140702372,0.001,108190.0,108180.0,0.55689439]
["bitfinex-derivatives","BTCF0:USTF0",1762140702572,0.0934332,108190.0,108180.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1762140702878,0.1376732,108190.0,108180.0,0.09389551]
["bitfinex-derivatives","BTCF0:USTF0",1762140703175,0.04524,108190.0,108180.0,0.42009551]
["bitfinex-derivatives","BTCF0:USTF0",1762140703368,0.1160432,108190.0,108180.0,0.42009551]
["bitfinex-derivatives","BTCF0:USTF0",1762140703576,0.1503817,108180.0,108170.0,0.09389551]
["bitfinex-derivatives","BTCF0:USTF0",1762140703874,0.04424,108180.0,108170.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1762140704076,0.1366817,108180.0,108170.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1762140704375,0.1503817,108180.0,108170.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1762140705076,0.1503817,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762140705265,0.1503817,108180.0,108170.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1762140705677,0.1503817,108180.0,108170.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1762140706072,0.1503817,108180.0,108170.0,0.31274]
["bitfinex-derivatives","BTCF0:USTF0",1762140706475,0.1503817,108180.0,108170.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1762140707375,0.9815017,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762140707577,0.1502988,108160.0,108150.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1762140707969,0.1502988,108160.0,108150.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1762140708367,0.0924549,108170.0,108150.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1762140708573,0.1374649,108170.0,108160.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762140709063,0.1374689,108160.0,108150.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1762140709267,0.1502989,108160.0,108150.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1762140709578,0.1502989,108160.0,108150.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1762140709969,0.1502989,108160.0,108150.0,0.35062]
["bitfinex-derivatives","BTCF0:USTF0",1762140710175,0.95002601,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762140710480,0.150316,108140.0,108130.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1762140710680,0.35004311,108140.0,108130.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1762140710978,0.35004311,108140.0,108130.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1762140711167,0.1503331,108120.0,108110.0,0.41996551]
["bitfinex-derivatives","BTCF0:USTF0",1762140712571,0.04501,108120.0,108110.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1762140712780,0.02316,108120.0,108110.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1762140712974,0.04501,108130.0,108110.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1762140713276,0.1156445,108130.0,108120.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762140714270,0.1284698,108140.0,108130.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1762140714472,0.1503198,108140.0,108130.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762140714770,0.05784,108140.0,108130.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762140714971,0.150303,108160.0,108150.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762140715371,0.150303,108160.0,108150.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1762140716680,0.092463,108160.0,108150.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1762140716977,0.138473,108160.0,108150.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1762140717180,0.096463,108160.0,108150.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1762140717986,0.004,108160.0,108150.0,0.4628874]
["bitfinex-derivatives","BTCF0:USTF0",1762140718384,0.004,108160.0,108150.0,0.66474039]
["bitfinex-derivatives","BTCF0:USTF0",1762140718881,0.0924463,108180.0,108170.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762140719087,0.0924463,108180.0,108170.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1762140719386,0.0924375,108190.0,108170.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1762140719687,0.0924375,108190.0,108180.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762140719688,0.1374475,108190.0,108180.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762140720479,0.0924375,108190.0,108180.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762140720781,0.0974375,108190.0,108180.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762140720985,0.1424475,108190.0,108180.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762140721178,0.1502817,108180.0,108170.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1762140721378,0.1502817,108180.0,108170.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762140721577,0.1502817,108180.0,108170.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1762140722382,0.04501,108190.0,108180.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762140722583,0.002,108190.0,108180.0,0.27660748]
["bitfinex-derivatives","BTCF0:USTF0",1762140722885,0.002,108190.0,108180.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1762140723084,0.0924332,108190.0,108180.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762140723386,0.1052598,108200.0,108190.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762140723585,0.1502698,108200.0,108190.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1762140724481,0.1502698,108200.0,108190.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1762140724676,0.28257728,108200.0,108190.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1762140724884,0.88257728,108200.0,108170.0,0.04954551]
["bitfinex-derivatives","BTCF0:USTF0",1762140725185,0.1374603,108170.0,108160.0,0.07104551]
["bitfinex-derivatives","BTCF0:USTF0",1762140725387,0.26976778,108170.0,108160.0,0.04954551]
["bitfinex-derivatives","BTCF0:USTF0",1762140726083,0.86976778,108170.0,108160.0,0.04954551]
["bitfinex-derivatives","BTCF0:USTF0",1762140726282,0.05784,108160.0,108150.0,0.37550551]
["bitfinex-derivatives","BTCF0:USTF0",1762140726474,0.19014748,108160.0,108150.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1762140726676,0.19014748,108160.0,108140.0,0.04954551]
["bitfinex-derivatives","BTCF0:USTF0",1762140726677,0.02185,108150.0,108140.0,0.04954551]
["bitfinex-derivatives","BTCF0:USTF0",1762140726989,0.14513748,108160.0,108130.0,0.51229001]
["bitfinex-derivatives","BTCF0:USTF0",1762140727181,0.01283,108160.0,108130.0,0.51229001]
["bitfinex-derivatives","BTCF0:USTF0",1762140727682,0.05784,108140.0,108130.0,0.37546551]
["bitfinex-derivatives","BTCF0:USTF0",1762140728186,0.05784,108140.0,108130.0,0.41980551]
["bitfinex-derivatives","BTCF0:USTF0",1762140728389,0.05784,108140.0,108130.0,0.37546551]
["bitfinex-derivatives","BTCF0:USTF0",1762140728590,0.05784,108140.0,108130.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1762140728781,0.05484,108140.0,108130.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1762140728983,0.05484,108140.0,108130.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1762140729179,0.05484,108140.0,108130.0,0.4667445]
["bitfinex-derivatives","BTCF0:USTF0",1762140729488,0.05584,108140.0,108130.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1762140729685,0.001,108140.0,108130.0,0.59505198]
["bitfinex-derivatives","BTCF0:USTF0",1762140729885,0.002,108140.0,108130.0,0.4627445]
["bitfinex-derivatives","BTCF0:USTF0",1762140730383,0.002,108140.0,108130.0,0.57211299]
["bitfinex-derivatives","BTCF0:USTF0",1762140730584,0.002,108140.0,108130.0,0.55211299]
["bitfinex-derivatives","BTCF0:USTF0",1762140730774,0.002,108140.0,108130.0,0.51229001]
["bitfinex-derivatives","BTCF0:USTF0",1762140731895,0.04278964,108140.0,108130.0,0.42180551]
["bitfinex-derivatives","BTCF0:USTF0",1762140732387,0.14513748,108160.0,108130.0,0.51428951]
["bitfinex-derivatives","BTCF0:USTF0",1762140732591,0.05784,108160.0,108150.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762140732981,0.05784,108160.0,108130.0,0.37746551]
["bitfinex-derivatives","BTCF0:USTF0",1762140733285,0.04501,108140.0,108130.0,0.42180551]
["bitfinex-derivatives","BTCF0:USTF0",1762140734293,0.1503159,108140.0,108130.0,0.42180551]
["bitfinex-derivatives","BTCF0:USTF0",1762140735188,0.28262338,108140.0,108130.0,0.05154551]
["bitfinex-derivatives","BTCF0:USTF0",1762140735387,0.28262338,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762140735784,0.1523159,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762140736491,0.1358245,108130.0,108120.0,0.41966551]
["bitfinex-derivatives","BTCF0:USTF0",1762140738090,0.1368245,108130.0,108120.0,0.42166551]
["bitfinex-derivatives","BTCF0:USTF0",1762140738392,0.1368245,108130.0,108120.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1762140738881,0.02233,108130.0,108120.0,0.464613]
["bitfinex-derivatives","BTCF0:USTF0",1762140739079,0.0934845,108130.0,108120.0,0.56529299]
["bitfinex-derivatives","BTCF0:USTF0",1762140739279,0.1368245,108130.0,108120.0,0.42166551]
["bitfinex-derivatives","BTCF0:USTF0",1762140740096,0.1368245,108130.0,108120.0,0.51415851]
["bitfinex-derivatives","BTCF0:USTF0",1762140740289,0.1368245,108130.0,108120.0,0.42166551]
["bitfinex-derivatives","BTCF0:USTF0",1762140741197,0.04434,108130.0,108120.0,0.51415851]
["bitfinex-derivatives","BTCF0:USTF0",1762140741497,0.001,108130.0,108120.0,0.70778599]
["bitfinex-derivatives","BTCF0:USTF0",1762140741793,0.1486366,108160.0,108150.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762140742096,0.1357954,108170.0,108160.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762140742393,0.1266063,108180.0,108170.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762140742595,0.05617,108180.0,108170.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1762140742798,0.05617,108180.0,108170.0,0.4625303]
["bitfinex-derivatives","BTCF0:USTF0",1762140742799,0.02133,108180.0,108170.0,0.4625303]
["bitfinex-derivatives","BTCF0:USTF0",1762140742981,0.02133,108180.0,108170.0,0.4197349]
["bitfinex-derivatives","BTCF0:USTF0",1762140743182,0.1137717,108180.0,108170.0,0.4197349]
["bitfinex-derivatives","BTCF0:USTF0",1762140743387,0.1486417,108180.0,108170.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762140743587,0.1357903,108170.0,108160.0,0.0938549]
["bitfinex-derivatives","BTCF0:USTF0",1762140743791,0.1357903,108170.0,108160.0,0.4197349]
["bitfinex-derivatives","BTCF0:USTF0",1762140744297,0.1417903,108170.0,108160.0,0.0496549]
["bitfinex-derivatives","BTCF0:USTF0",1762140744492,0.27409778,108170.0,108160.0,0.0496549]
["bitfinex-derivatives","BTCF0:USTF0",1762140744791,0.27009778,108170.0,108160.0,0.0496549]
["bitfinex-derivatives","BTCF0:USTF0",1762140744991,0.27109778,108170.0,108160.0,0.0496549]
["bitfinex-derivatives","BTCF0:USTF0",1762140745193,0.1497788,108160.0,108150.0,0.4016949]
["bitfinex-derivatives","BTCF0:USTF0",1762140745394,0.1497788,108160.0,108150.0,0.3577349]
["bitfinex-derivatives","BTCF0:USTF0",1762140745696,0.1362474,108150.0,108140.0,0.0496549]
["bitfinex-derivatives","BTCF0:USTF0",1762140745890,0.26855488,108150.0,108140.0,0.0496549]
["bitfinex-derivatives","BTCF0:USTF0",1762140746203,0.1497459,108140.0,108130.0,0.3754949]
["bitfinex-derivatives","BTCF0:USTF0",1762140746397,0.28205338,108140.0,108130.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1762140746695,0.1497459,108140.0,108130.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1762140747093,0.1497459,108140.0,108130.0,0.34859]
["bitfinex-derivatives","BTCF0:USTF0",1762140747693,0.1497459,108140.0,108130.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1762140747893,0.1477459,108140.0,108130.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1762140748288,0.04378,108130.0,108120.0,0.0496549]
["bitfinex-derivatives","BTCF0:USTF0",1762140748498,0.17608748,108130.0,108120.0,0.3754949]
["bitfinex-derivatives","BTCF0:USTF0",1762140748693,0.05727,108120.0,108110.0,0.0496549]
["bitfinex-derivatives","BTCF0:USTF0",1762140748898,0.18957748,108120.0,108110.0,0.0496549]
["bitfinex-derivatives","BTCF0:USTF0",1762140749589,0.18957748,108120.0,108100.0,0.3754949]
["bitfinex-derivatives","BTCF0:USTF0",1762140749794,0.04278,108110.0,108100.0,0.0496549]
["bitfinex-derivatives","BTCF0:USTF0",1762140749992,0.05727,108100.0,108090.0,0.41951841]
["bitfinex-derivatives","BTCF0:USTF0",1762140750192,0.05727,108100.0,108090.0,0.37559841]
["bitfinex-derivatives","BTCF0:USTF0",1762140750392,0.05727,108100.0,108090.0,0.32594351]
["bitfinex-derivatives","BTCF0:USTF0",1762140750697,0.05727,108080.0,108070.0,0.0935749]
["bitfinex-derivatives","BTCF0:USTF0",1762140750898,0.05727,108080.0,108070.0,0.0724049]
["bitfinex-derivatives","BTCF0:USTF0",1762140751099,0.05727,108080.0,108070.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1762140751296,0.04178,108070.0,108060.0,0.4194149]
["bitfinex-derivatives","BTCF0:USTF0",1762140751596,0.03386807,108070.0,108060.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1762140751807,0.03386807,108070.0,108060.0,0.4623044]
["bitfinex-derivatives","BTCF0:USTF0",1762140751997,0.03386807,108070.0,108060.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1762140752197,8.807e-05,108070.0,108060.0,0.4723044]
["bitfinex-derivatives","BTCF0:USTF0",1762140752407,0.00108807,108070.0,108060.0,0.60461188]
["bitfinex-derivatives","BTCF0:USTF0",1762140752794,0.00108807,108070.0,108060.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1762140753599,0.04486807,108070.0,108060.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1762140753904,0.04786807,108070.0,108060.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1762140755295,0.00408807,108070.0,108060.0,0.4721044]
["bitfinex-derivatives","BTCF0:USTF0",1762140755494,0.00408807,108070.0,108060.0,0.60441188]
["bitfinex-derivatives","BTCF0:USTF0",1762140755902,0.09662387,108070.0,108060.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1762140756595,0.14040387,108070.0,108060.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1762140756796,0.1498144,108060.0,108050.0,0.12386178]
["bitfinex-derivatives","BTCF0:USTF0",1762140756995,0.1498144,108060.0,108050.0,0.44974178]
["bitfinex-derivatives","BTCF0:USTF0",1762140757200,0.1498144,108060.0,108050.0,0.40008688]
["bitfinex-derivatives","BTCF0:USTF0",1762140757399,0.0925444,108060.0,108050.0,0.35616688]
["bitfinex-derivatives","BTCF0:USTF0",1762140757700,0.1498144,108060.0,108050.0,0.40008688]
["bitfinex-derivatives","BTCF0:USTF0",1762140758201,0.1538144,108060.0,108050.0,0.40008688]
["bitfinex-derivatives","BTCF0:USTF0",1762140758401,0.28612188,108060.0,108050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762140758795,0.28612188,108060.0,108050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762140758796,1.78612188,108060.0,108050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762140759104,2.60243451,108060.0,108050.0,0.00576662]
["bitfinex-derivatives","BTCF0:USTF0",1762140759319,0.04378,108030.0,108020.0,0.02283626]
["bitfinex-derivatives","BTCF0:USTF0",1762140759495,0.04378,108030.0,108020.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762140759496,0.02880032,108030.0,108020.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762140759699,6.809e-05,108030.0,108020.0,0.05737626]
["bitfinex-derivatives","BTCF0:USTF0",1762140760003,6.809e-05,108030.0,108020.0,0.14995486]
["bitfinex-derivatives","BTCF0:USTF0",1762140760509,6.809e-05,108030.0,108020.0,0.62994234]
["bitfinex-derivatives","BTCF0:USTF0",1762140760805,1.504,108060.0,108050.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762140761208,1.5,108060.0,108050.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762140761510,0.34149,108080.0,108050.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762140761711,0.04378,108060.0,108050.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762140762411,0.04678,108060.0,108050.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762140762606,0.003,108060.0,108050.0,0.136473]
["bitfinex-derivatives","BTCF0:USTF0",1762140762807,0.006,108060.0,108050.0,0.28878048]
["bitfinex-derivatives","BTCF0:USTF0",1762140763203,0.02128,108090.0,108080.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762140763508,1.63230748,108110.0,108080.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762140763704,0.02128,108090.0,108080.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762140763905,0.04378,108080.0,108070.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1762140764100,0.04378,108080.0,108070.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1762140764403,0.04378,108070.0,108060.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762140764605,0.04378,108070.0,108060.0,0.32013]
["bitfinex-derivatives","BTCF0:USTF0",1762140764905,0.04378,108070.0,108040.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762140765105,0.04513,108060.0,108050.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1762140765312,0.02277,108060.0,108050.0,0.4650429]
["bitfinex-derivatives","BTCF0:USTF0",1762140765610,0.04513,108060.0,108050.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1762140765810,0.01349,108080.0,108050.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1762140766007,0.15130748,108090.0,108060.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762140766206,0.06413,108090.0,108080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140766712,0.13908748,108120.0,108080.0,0.1700073]
["bitfinex-derivatives","BTCF0:USTF0",1762140766912,0.13908748,108120.0,108090.0,0.0925186]
["bitfinex-derivatives","BTCF0:USTF0",1762140767212,0.0925104,108100.0,108090.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140767413,0.0925273,108080.0,108070.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1762140767603,0.1376573,108080.0,108070.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140768110,0.1426532,108090.0,108080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140768604,0.02777,108090.0,108080.0,0.1500073]
["bitfinex-derivatives","BTCF0:USTF0",1762140768805,0.005,108090.0,108080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140769009,0.092515,108100.0,108090.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762140769214,0.098515,108100.0,108090.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140769414,0.006,108100.0,108090.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140769612,0.0985101,108100.0,108090.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140769810,0.1376487,108090.0,108080.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1762140770007,0.1406487,108090.0,108080.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1762140770207,0.1406487,108090.0,108080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140770509,0.1426487,108090.0,108080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140770711,0.1426487,108090.0,108080.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140770903,0.05013,108090.0,108080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140771102,0.002,108090.0,108080.0,0.1058373]
["bitfinex-derivatives","BTCF0:USTF0",1762140771309,0.002,108090.0,108080.0,0.4979673]
["bitfinex-derivatives","BTCF0:USTF0",1762140771514,0.002,108090.0,108080.0,0.4779673]
["bitfinex-derivatives","BTCF0:USTF0",1762140771915,0.002,108090.0,108080.0,0.4779672]
["bitfinex-derivatives","BTCF0:USTF0",1762140772318,0.002,108090.0,108080.0,0.4979672]
["bitfinex-derivatives","BTCF0:USTF0",1762140772611,0.0924969,108120.0,108100.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1762140772821,1.5924899,108130.0,108120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140773613,0.0924845,108130.0,108120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140774115,1.5924801,108140.0,108130.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140774323,0.0924534,108170.0,108140.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762140774324,0.10219169,108170.0,108140.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762140774507,0.1375974,108150.0,108140.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140774709,0.1375974,108150.0,108120.0,0.34119]
["bitfinex-derivatives","BTCF0:USTF0",1762140774710,0.0924784,108140.0,108120.0,0.34119]
["bitfinex-derivatives","BTCF0:USTF0",1762140774919,0.1376059,108140.0,108130.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140776114,0.26991338,108140.0,108130.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762140776320,0.26991338,108140.0,108120.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140776321,0.1376145,108130.0,108120.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140776822,0.02277,108120.0,108110.0,0.4639516]
["bitfinex-derivatives","BTCF0:USTF0",1762140777214,0.115263,108120.0,108110.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1762140777709,0.137623,108120.0,108110.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1762140778518,0.141623,108120.0,108110.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1762140779424,0.150623,108120.0,108110.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1762140779721,0.150623,108120.0,108090.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1762140779722,0.04513,108100.0,108090.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1762140779916,0.1376402,108100.0,108090.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1762140780417,0.1376402,108100.0,108070.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140780418,0.1376573,108080.0,108070.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140781023,0.1376658,108070.0,108060.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1762140781424,0.0925529,108050.0,108040.0,0.1071349]
["bitfinex-derivatives","BTCF0:USTF0",1762140781625,0.0925529,108050.0,108040.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1762140782125,0.0925446,108060.0,108050.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140782325,0.1376746,108060.0,108050.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140782533,0.63393284,108080.0,108060.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140782534,0.02277,108070.0,108060.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140782828,0.1152922,108090.0,108080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140783014,0.0925222,108090.0,108080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140783426,0.0925126,108100.0,108090.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140784116,0.1376426,108100.0,108080.0,0.34143]
["bitfinex-derivatives","BTCF0:USTF0",1762140784423,0.096523,108090.0,108070.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1762140784628,0.119293,108090.0,108080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140784815,0.140653,108090.0,108080.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140785020,0.140653,108090.0,108080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140785220,0.0955187,108090.0,108080.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140785524,0.003,108090.0,108080.0,0.1500073]
["bitfinex-derivatives","BTCF0:USTF0",1762140785829,0.0975143,108100.0,108090.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140786327,0.0955143,108100.0,108090.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140786523,0.1406443,108100.0,108090.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140786723,0.0955143,108100.0,108090.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140786917,0.0925143,108100.0,108090.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140787118,0.002,108100.0,108090.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140787431,0.002,108100.0,108090.0,0.4646887]
["bitfinex-derivatives","BTCF0:USTF0",1762140787823,0.02277,108130.0,108120.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762140788125,0.1376145,108130.0,108120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140788328,0.0924845,108130.0,108120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140789230,0.1376145,108130.0,108120.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140789433,0.1376145,108130.0,108120.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762140789620,0.1436145,108130.0,108120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140789820,0.0984845,108130.0,108120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140790026,0.0994845,108130.0,108120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140790231,0.007,108130.0,108120.0,0.149973]
["bitfinex-derivatives","BTCF0:USTF0",1762140790421,0.007,108130.0,108120.0,0.169973]
["bitfinex-derivatives","BTCF0:USTF0",1762140790422,0.001,108130.0,108120.0,0.169973]
["bitfinex-derivatives","BTCF0:USTF0",1762140790625,0.005,108130.0,108120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140790927,0.005,108130.0,108120.0,0.1499731]
["bitfinex-derivatives","BTCF0:USTF0",1762140791127,0.005,108130.0,108120.0,0.1699731]
["bitfinex-derivatives","BTCF0:USTF0",1762140791329,0.005,108130.0,108120.0,0.1499731]
["bitfinex-derivatives","BTCF0:USTF0",1762140791836,0.002,108130.0,108120.0,0.1499731]
["bitfinex-derivatives","BTCF0:USTF0",1762140792036,0.0954845,108130.0,108120.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140792335,0.0954845,108130.0,108120.0,0.1499731]
["bitfinex-derivatives","BTCF0:USTF0",1762140792336,0.003,108130.0,108120.0,0.1499731]
["bitfinex-derivatives","BTCF0:USTF0",1762140792537,0.003,108130.0,108120.0,0.1699731]
["bitfinex-derivatives","BTCF0:USTF0",1762140792726,0.003,108130.0,108120.0,0.1709731]
["bitfinex-derivatives","BTCF0:USTF0",1762140793126,0.09248,108140.0,108130.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140793328,0.09248,108140.0,108130.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1762140793531,1.5924638,108160.0,108150.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140793730,0.0924638,108160.0,108150.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140794227,1.5924563,108170.0,108160.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762140794424,0.29220954,108180.0,108170.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762140794731,0.33733954,108180.0,108170.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762140794925,1.83733954,108180.0,108170.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762140795326,0.1358303,108170.0,108160.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762140795528,0.1358303,108170.0,108160.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762140795733,0.0924674,108150.0,108140.0,0.32817]
["bitfinex-derivatives","BTCF0:USTF0",1762140796130,1.82594954,108180.0,108150.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762140796131,0.092464,108160.0,108150.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762140796528,0.092464,108160.0,108140.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1762140796529,0.1187846,108170.0,108160.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762140796731,0.1528346,108170.0,108160.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762140797035,0.1478346,108170.0,108160.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762140797436,0.012,108170.0,108160.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762140797627,0.1044503,108170.0,108160.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762140797826,0.1044503,108170.0,108160.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1762140798034,0.0924481,108180.0,108160.0,0.4338289]
["bitfinex-derivatives","BTCF0:USTF0",1762140798230,0.0924481,108180.0,108170.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762140798436,0.0924371,108190.0,108180.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762140798635,0.0924371,108190.0,108180.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1762140798841,1.5924274,108200.0,108190.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762140799031,0.1358074,108200.0,108190.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762140799231,0.1358132,108190.0,108180.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1762140799430,0.0924332,108190.0,108180.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1762140799832,0.1538132,108190.0,108180.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1762140800030,0.1104332,108190.0,108180.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1762140800438,0.018,108190.0,108180.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1762140800640,0.1104332,108190.0,108180.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1762140801443,0.1004332,108190.0,108180.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1762140801634,0.1044332,108190.0,108180.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1762140802032,0.0974332,108190.0,108180.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1762140802341,0.1368132,108190.0,108180.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1762140802523,0.1408132,108190.0,108180.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1762140802724,0.1408132,108190.0,108180.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1762140802929,0.1408132,108190.0,108180.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1762140803331,0.005,108190.0,108180.0,0.4767518]
["bitfinex-derivatives","BTCF0:USTF0",1762140803537,0.0974332,108190.0,108180.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1762140806836,0.0974332,108190.0,108180.0,0.4767518]
["bitfinex-derivatives","BTCF0:USTF0",1762140806837,0.005,108190.0,108180.0,0.4767518]
["bitfinex-derivatives","BTCF0:USTF0",1762140807031,0.33674224,108230.0,108220.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1762140807739,0.1369791,108230.0,108220.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1762140808130,0.1429791,108230.0,108220.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1762140808333,0.1579791,108230.0,108220.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1762140809028,0.1367091,108230.0,108220.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1762140809229,0.021,108230.0,108220.0,0.4782676]
["bitfinex-derivatives","BTCF0:USTF0",1762140809838,0.021,108230.0,108220.0,0.4982676]
["bitfinex-derivatives","BTCF0:USTF0",1762140810145,0.19976314,108270.0,108240.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1762140810341,0.19976314,108270.0,108240.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1762140810545,1.5,108270.0,108240.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1762140810837,1.5,108270.0,108240.0,0.4299798]
["bitfinex-derivatives","BTCF0:USTF0",1762140811043,1.5,108270.0,108260.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140811343,1.5,108270.0,108240.0,0.4299798]
["bitfinex-derivatives","BTCF0:USTF0",1762140811344,0.04758,108270.0,108240.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1762140812134,0.0136,108260.0,108240.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1762140812338,0.05818,108260.0,108250.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140812943,0.04458,108230.0,108220.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762140813145,0.02331,108240.0,108230.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140813545,0.05818,108240.0,108230.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140813739,0.04458,108240.0,108230.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140813935,0.05818,108240.0,108230.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140814250,0.03858,108240.0,108230.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140815154,0.05218,108240.0,108230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762140815446,0.25194314,108240.0,108230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762140817246,0.02331,108220.0,108210.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1762140817444,0.02331,108220.0,108210.0,0.23083]
["bitfinex-derivatives","BTCF0:USTF0",1762140817745,0.04458,108210.0,108200.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762140817945,0.04458,108210.0,108200.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1762140818146,0.04458,108210.0,108200.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1762140818340,0.0136,108220.0,108210.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140818341,0.04458,108220.0,108210.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140818545,0.02331,108220.0,108210.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762140818746,0.0136,108240.0,108210.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762140819043,0.02331,108220.0,108210.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140819245,0.0136,108240.0,108210.0,0.1376856]
["bitfinex-derivatives","BTCF0:USTF0",1762140819452,0.05818,108240.0,108230.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140819647,0.04458,108230.0,108220.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140820348,0.04458,108210.0,108200.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1762140820650,0.02331,108220.0,108210.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762140820839,0.04458,108220.0,108210.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762140821150,0.05718,108220.0,108210.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1762140821644,0.04358,108220.0,108210.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140821956,0.05718,108220.0,108210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762140822252,0.85694314,108220.0,108210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762140823047,0.85694314,108220.0,108210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762140823444,0.85694314,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762140823953,0.85994314,108220.0,108190.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1762140824146,0.25994314,108220.0,108190.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1762140824349,0.25994314,108220.0,108180.0,0.10452511]
["bitfinex-derivatives","BTCF0:USTF0",1762140824548,0.06018,108220.0,108210.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140824845,0.06018,108220.0,108210.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1762140825845,0.06018,108220.0,108210.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140825846,0.04658,108220.0,108210.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140826254,0.04358,108220.0,108210.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140827048,0.04658,108220.0,108210.0,0.137686]
["bitfinex-derivatives","BTCF0:USTF0",1762140827251,0.02531,108220.0,108210.0,0.137686]
["bitfinex-derivatives","BTCF0:USTF0",1762140827455,0.003,108220.0,108210.0,0.137686]
["bitfinex-derivatives","BTCF0:USTF0",1762140829351,0.06182,108220.0,108210.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140829546,0.04818,108220.0,108210.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140829746,0.003,108220.0,108210.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140829946,0.003,108220.0,108210.0,0.137686]
["bitfinex-derivatives","BTCF0:USTF0",1762140830351,0.003,108220.0,108210.0,0.157686]
["bitfinex-derivatives","BTCF0:USTF0",1762140830551,0.003,108220.0,108210.0,0.483806]
["bitfinex-derivatives","BTCF0:USTF0",1762140830756,0.003,108220.0,108210.0,0.51313419]
["bitfinex-derivatives","BTCF0:USTF0",1762140831952,0.003,108220.0,108210.0,0.42071819]
["bitfinex-derivatives","BTCF0:USTF0",1762140832153,0.04818,108220.0,108210.0,0.09459819]
["bitfinex-derivatives","BTCF0:USTF0",1762140832352,0.04818,108220.0,108210.0,0.42063819]
["bitfinex-derivatives","BTCF0:USTF0",1762140832662,0.04818,108220.0,108210.0,0.09459819]
["bitfinex-derivatives","BTCF0:USTF0",1762140833250,0.06182,108220.0,108210.0,0.09459819]
["bitfinex-derivatives","BTCF0:USTF0",1762140833447,0.06182,108220.0,108210.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762140833650,0.06182,108220.0,108210.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1762140834158,0.06182,108220.0,108210.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762140834555,0.06182,108220.0,108210.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1762140834857,0.04518,108210.0,108200.0,0.09431819]
["bitfinex-derivatives","BTCF0:USTF0",1762140835560,0.04518,108210.0,108200.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762140835956,0.04518,108210.0,108200.0,0.1503246]
["bitfinex-derivatives","BTCF0:USTF0",1762140836154,0.02327,108210.0,108200.0,0.1503246]
["bitfinex-derivatives","BTCF0:USTF0",1762140836353,0.04818,108220.0,108210.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762140836560,0.21340314,108240.0,108210.0,0.137406]
["bitfinex-derivatives","BTCF0:USTF0",1762140836759,0.23526594,108240.0,108210.0,0.137406]
["bitfinex-derivatives","BTCF0:USTF0",1762140837165,0.02327,108230.0,108220.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762140837553,0.05882,108240.0,108230.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762140839260,0.04518,108240.0,108230.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762140839854,0.05418,108240.0,108230.0,0.137389]
["bitfinex-derivatives","BTCF0:USTF0",1762140840247,0.009,108240.0,108230.0,0.137389]
["bitfinex-derivatives","BTCF0:USTF0",1762140840658,0.009,108240.0,108230.0,0.18671719]
["bitfinex-derivatives","BTCF0:USTF0",1762140840862,0.009,108240.0,108230.0,0.66477623]
["bitfinex-derivatives","BTCF0:USTF0",1762140841056,0.1425887,108280.0,108270.0,0.1373548]
["bitfinex-derivatives","BTCF0:USTF0",1762140841257,0.1425887,108280.0,108270.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762140841660,0.0974087,108280.0,108270.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762140842164,0.1549987,108280.0,108270.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762140842464,0.1749987,108280.0,108270.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762140842658,0.1625887,108280.0,108270.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762140843167,0.1064087,108280.0,108270.0,0.1373548]
["bitfinex-derivatives","BTCF0:USTF0",1762140843357,0.1064087,108280.0,108270.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762140843658,0.04518,108270.0,108260.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1762140844961,0.17731904,108270.0,108260.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1762140845161,0.04518,108270.0,108260.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1762140845662,0.04518,108270.0,108260.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1762140845858,0.04518,108270.0,108260.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1762140846365,0.04518,108270.0,108260.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1762140846667,0.04518,108270.0,108260.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1762140847160,0.0974087,108280.0,108270.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762140847363,0.0974087,108280.0,108270.0,0.1373548]
["bitfinex-derivatives","BTCF0:USTF0",1762140847664,0.0974087,108280.0,108270.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762140848168,0.1425887,108280.0,108270.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1762140848352,0.1562287,108280.0,108270.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1762140848758,0.1425887,108280.0,108270.0,0.4651948]
["bitfinex-derivatives","BTCF0:USTF0",1762140848958,0.0974087,108280.0,108270.0,0.4651948]
["bitfinex-derivatives","BTCF0:USTF0",1762140849158,0.1425887,108280.0,108270.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1762140850068,0.1562287,108280.0,108270.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1762140850455,0.1206787,108280.0,108270.0,0.4651948]
["bitfinex-derivatives","BTCF0:USTF0",1762140850663,0.0974087,108280.0,108270.0,0.4651948]
["bitfinex-derivatives","BTCF0:USTF0",1762140850966,0.0974087,108280.0,108270.0,0.61733384]
["bitfinex-derivatives","BTCF0:USTF0",1762140851159,0.0974087,108280.0,108270.0,0.59733384]
["bitfinex-derivatives","BTCF0:USTF0",1762140851567,0.1425887,108280.0,108270.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1762140851762,0.1425887,108280.0,108270.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1762140853665,0.0974087,108280.0,108270.0,0.4651548]
["bitfinex-derivatives","BTCF0:USTF0",1762140854265,0.0974087,108280.0,108270.0,0.59729384]
["bitfinex-derivatives","BTCF0:USTF0",1762140854968,1.5,108310.0,108300.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762140855168,0.04618,108310.0,108300.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762140855569,0.04618,108310.0,108300.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762140855973,0.04618,108300.0,108290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762140856170,0.04618,108290.0,108280.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762140856481,0.04618,108290.0,108280.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1762140856776,0.04618,108290.0,108280.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1762140857675,0.04818,108290.0,108280.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1762140857977,0.05969,108280.0,108270.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1762140858168,0.04618,108280.0,108270.0,0.4621948]
["bitfinex-derivatives","BTCF0:USTF0",1762140858370,0.04818,108290.0,108280.0,0.1501563]
["bitfinex-derivatives","BTCF0:USTF0",1762140858577,0.002,108290.0,108280.0,0.28229534]
["bitfinex-derivatives","BTCF0:USTF0",1762140859683,0.002,108290.0,108280.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762140859873,0.002,108290.0,108280.0,0.1501563]
["bitfinex-derivatives","BTCF0:USTF0",1762140860072,0.49200636,108320.0,108300.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1762140860375,0.49200636,108320.0,108310.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1762140860376,0.52846987,108320.0,108310.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1762140860774,0.52846987,108320.0,108310.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762140861572,0.05969,108320.0,108310.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762140861777,0.05969,108320.0,108310.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762140862283,0.02457714,108360.0,108350.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762140862578,0.02457714,108360.0,108340.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762140862579,0.04618,108350.0,108340.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762140862871,1.54618,108350.0,108340.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1762140863279,1.54618,108350.0,108330.0,0.13213904]
["bitfinex-derivatives","BTCF0:USTF0",1762140863280,0.04618,108340.0,108330.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762140864068,0.04618,108330.0,108320.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762140864487,0.04618,108320.0,108310.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762140864794,0.05969,108320.0,108310.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762140865296,0.04436,108310.0,108300.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1762140865491,0.04436,108310.0,108300.0,0.35499]
["bitfinex-derivatives","BTCF0:USTF0",1762140866093,0.04436,108310.0,108280.0,0.09370263]
["bitfinex-derivatives","BTCF0:USTF0",1762140866293,0.03936,108310.0,108280.0,0.41938263]
["bitfinex-derivatives","BTCF0:USTF0",1762140866487,0.03936,108310.0,108300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140866890,0.03936,108310.0,108280.0,0.36965688]
["bitfinex-derivatives","BTCF0:USTF0",1762140867194,0.2702,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762140867700,0.03936,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762140868402,0.03936,108310.0,108280.0,0.50679592]
["bitfinex-derivatives","BTCF0:USTF0",1762140868694,0.2702,108310.0,108280.0,0.55652167]
["bitfinex-derivatives","BTCF0:USTF0",1762140868994,0.2702,108310.0,108280.0,0.50679592]
["bitfinex-derivatives","BTCF0:USTF0",1762140869200,0.03936,108310.0,108280.0,0.50679592]
["bitfinex-derivatives","BTCF0:USTF0",1762140869390,0.04136,108310.0,108280.0,0.55152167]
["bitfinex-derivatives","BTCF0:USTF0",1762140869589,0.2722,108310.0,108280.0,0.55152167]
["bitfinex-derivatives","BTCF0:USTF0",1762140869795,0.2722,108310.0,108280.0,0.55352167]
["bitfinex-derivatives","BTCF0:USTF0",1762140869997,0.04136,108310.0,108280.0,0.55352167]
["bitfinex-derivatives","BTCF0:USTF0",1762140870201,0.03936,108310.0,108280.0,0.55352167]
["bitfinex-derivatives","BTCF0:USTF0",1762140870501,0.2702,108310.0,108280.0,0.55452167]
["bitfinex-derivatives","BTCF0:USTF0",1762140870805,0.03936,108310.0,108280.0,0.55452167]
["bitfinex-derivatives","BTCF0:USTF0",1762140870998,0.03936,108310.0,108280.0,0.64687767]
["bitfinex-derivatives","BTCF0:USTF0",1762140871308,0.04436,108290.0,108280.0,0.46789263]
["bitfinex-derivatives","BTCF0:USTF0",1762140871504,0.0218,108290.0,108280.0,0.60003167]
["bitfinex-derivatives","BTCF0:USTF0",1762140872205,0.05287,108300.0,108290.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762140872690,0.05287,108300.0,108280.0,0.10382263]
["bitfinex-derivatives","BTCF0:USTF0",1762140872691,0.04436,108290.0,108280.0,0.10382263]
["bitfinex-derivatives","BTCF0:USTF0",1762140873003,0.04436,108290.0,108280.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762140873394,0.6542262,108290.0,108280.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762140873800,0.6542262,108290.0,108280.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762140874002,0.6532262,108290.0,108280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762140874401,0.6532262,108290.0,108260.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1762140874402,0.04436,108270.0,108260.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1762140874795,0.64436,108270.0,108260.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1762140876002,0.64436,108270.0,108260.0,0.00210828]
["bitfinex-derivatives","BTCF0:USTF0",1762140876609,0.64436,108270.0,108260.0,0.00510828]
["bitfinex-derivatives","BTCF0:USTF0",1762140876998,1.00741904,108270.0,108260.0,0.00510828]
["bitfinex-derivatives","BTCF0:USTF0",1762140877497,0.87528,108270.0,108260.0,0.00510828]
["bitfinex-derivatives","BTCF0:USTF0",1762140877808,1.00741904,108270.0,108260.0,0.00510828]
["bitfinex-derivatives","BTCF0:USTF0",1762140877997,0.04436,108240.0,108230.0,0.09523575]
["bitfinex-derivatives","BTCF0:USTF0",1762140878200,0.04436,108240.0,108230.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762140878402,0.04436,108240.0,108230.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1762140878707,0.04436,108230.0,108220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762140879005,0.04447458,108230.0,108220.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762140879308,0.03436,108220.0,108210.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762140880397,0.03436,108220.0,108210.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1762140880601,0.02938,108210.0,108200.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762140880801,0.02738,108210.0,108200.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762140881011,0.01269,108210.0,108200.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762140881194,0.36084783,108230.0,108220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762140881398,0.02549458,108230.0,108220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762140882411,0.02749458,108230.0,108220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762140882707,0.00211458,108230.0,108220.0,0.28395684]
["bitfinex-derivatives","BTCF0:USTF0",1762140882908,0.00211458,108230.0,108220.0,0.19154904]
["bitfinex-derivatives","BTCF0:USTF0",1762140883307,0.00211458,108230.0,108220.0,0.28395684]
["bitfinex-derivatives","BTCF0:USTF0",1762140883507,0.00211458,108230.0,108220.0,0.19154904]
["bitfinex-derivatives","BTCF0:USTF0",1762140883905,0.01011458,108230.0,108220.0,0.19154904]
["bitfinex-derivatives","BTCF0:USTF0",1762140884098,0.03549458,108230.0,108220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762140884712,0.01011458,108230.0,108220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762140884903,0.00811458,108230.0,108220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762140885103,0.01011458,108230.0,108220.0,0.28395684]
["bitfinex-derivatives","BTCF0:USTF0",1762140885303,0.01011458,108230.0,108220.0,0.30395684]
["bitfinex-derivatives","BTCF0:USTF0",1762140885502,0.3951,108260.0,108220.0,0.60967684]
["bitfinex-derivatives","BTCF0:USTF0",1762140885703,0.007,108230.0,108220.0,0.51726904]
["bitfinex-derivatives","BTCF0:USTF0",1762140886104,0.02837,108230.0,108220.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1762140886306,0.04586,108230.0,108220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762140886512,0.04586,108230.0,108220.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762140887106,0.04586,108230.0,108220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762140887316,0.04986,108230.0,108220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762140887610,0.04686,108230.0,108220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762140888415,0.04986,108230.0,108220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762140888712,0.04586,108230.0,108220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762140889015,0.04886,108230.0,108220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762140891009,0.02737,108230.0,108220.0,0.19154904]
["bitfinex-derivatives","BTCF0:USTF0",1762140891315,0.006,108230.0,108220.0,0.19154904]
["bitfinex-derivatives","BTCF0:USTF0",1762140892111,0.006,108230.0,108220.0,0.28395684]
["bitfinex-derivatives","BTCF0:USTF0",1762140892710,0.00675,108280.0,108230.0,0.092398]
["bitfinex-derivatives","BTCF0:USTF0",1762140892916,0.02137,108250.0,108240.0,0.19108904]
["bitfinex-derivatives","BTCF0:USTF0",1762140893107,0.04286,108250.0,108240.0,0.19108904]
["bitfinex-derivatives","BTCF0:USTF0",1762140893304,0.04286,108240.0,108230.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762140893508,0.04286,108240.0,108230.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762140893705,0.02137,108230.0,108220.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762140893911,0.04386,108230.0,108220.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762140894814,0.02137,108230.0,108220.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762140895006,0.02137,108230.0,108220.0,0.19131904]
["bitfinex-derivatives","BTCF0:USTF0",1762140895207,0.04286,108240.0,108230.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762140895611,0.02149,108260.0,108250.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762140895808,0.04286,108260.0,108250.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762140896209,0.65245934,108260.0,108250.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762140896409,0.05245934,108260.0,108250.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762140896608,0.04286,108260.0,108250.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762140897415,0.02149,108260.0,108250.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762140897616,0.28573904,108290.0,108280.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762140897617,0.04286,108290.0,108280.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762140897807,0.04286,108280.0,108270.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762140898012,0.04286,108270.0,108260.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762140898612,0.04286,108270.0,108260.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762140898817,0.04286,108270.0,108260.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762140899819,0.04386,108270.0,108260.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762140900318,0.003,108270.0,108260.0,0.35051579]
["bitfinex-derivatives","BTCF0:USTF0",1762140900723,0.003,108270.0,108260.0,0.25814219]
["bitfinex-derivatives","BTCF0:USTF0",1762140900908,0.04586,108270.0,108260.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762140901519,0.04386,108270.0,108260.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762140901714,0.04786,108270.0,108260.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762140901909,0.02137,108250.0,108240.0,0.10867575]
["bitfinex-derivatives","BTCF0:USTF0",1762140902221,0.04286,108250.0,108240.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762140902619,0.02137,108250.0,108240.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762140902820,0.002,108270.0,108240.0,0.1513407]
["bitfinex-derivatives","BTCF0:USTF0",1762140903121,0.04486,108270.0,108260.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762140903324,0.04386,108270.0,108260.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762140903525,0.04286,108270.0,108260.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762140904325,0.04686,108270.0,108260.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762140904523,0.004,108270.0,108260.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762140904720,0.004,108270.0,108260.0,0.35051579]
["bitfinex-derivatives","BTCF0:USTF0",1762140904926,0.3951,108280.0,108270.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762140905129,0.37884131,108300.0,108290.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762140905331,0.40009132,108300.0,108290.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762140905719,0.33598131,108300.0,108290.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762140906627,0.46821714,108330.0,108290.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762140906820,0.04286,108310.0,108300.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762140907127,0.04286,108310.0,108300.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762140908529,0.04786,108310.0,108300.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762140908731,0.04786,108310.0,108280.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762140909028,0.05786,108310.0,108280.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762140909228,0.06755147,108310.0,108280.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762140909422,0.015,108310.0,108300.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762140909619,0.015,108310.0,108300.0,0.1512895]
["bitfinex-derivatives","BTCF0:USTF0",1762140909824,0.009,108310.0,108300.0,0.1512895]
["bitfinex-derivatives","BTCF0:USTF0",1762140910130,0.004,108310.0,108300.0,0.1512895]
["bitfinex-derivatives","BTCF0:USTF0",1762140910334,0.006,108310.0,108300.0,0.1512895]
["bitfinex-derivatives","BTCF0:USTF0",1762140910528,0.04668,108340.0,108330.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762140910529,0.04286,108340.0,108330.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762140910726,0.04286,108330.0,108320.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762140911031,0.005,108310.0,108300.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762140911432,0.015,108310.0,108300.0,0.1512895]
["bitfinex-derivatives","BTCF0:USTF0",1762140912221,0.05266174,108340.0,108330.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762140913531,0.04286,108330.0,108320.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762140913921,0.02137,108310.0,108300.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762140915134,0.03522174,108340.0,108300.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762140915333,0.02322174,108340.0,108300.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762140915635,0.07245434,108350.0,108320.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762140915835,0.32576,108350.0,108320.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762140916324,0.04701,108340.0,108330.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762140917836,0.05692,108340.0,108330.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762140918025,0.04301,108340.0,108330.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762140918434,0.0596813,108350.0,108340.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762140918631,0.007,108350.0,108340.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762140918830,1.5,108360.0,108350.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762140919329,0.06723934,108370.0,108360.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762140919520,0.08841934,108370.0,108360.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762140919925,1.58841934,108370.0,108360.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762140920236,0.02183,108350.0,108340.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762140920732,0.03283,108350.0,108340.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762140920924,0.05401,108350.0,108340.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762140921330,0.04301,108350.0,108340.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762140921536,0.04301,108350.0,108340.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1762140922438,0.04301,108350.0,108340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762140922636,0.27377,108350.0,108340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762140922941,0.04301,108350.0,108340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762140923237,0.02183,108310.0,108300.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762140923538,0.04301,108310.0,108300.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762140923839,0.02183,108310.0,108300.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762140924333,0.02183,108310.0,108300.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1762140924638,0.04301,108310.0,108300.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762140924832,0.04301,108340.0,108330.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762140925025,0.36857,108350.0,108340.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762140925637,0.04301,108350.0,108340.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762140926540,0.04301,108350.0,108340.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762140926742,1.54564981,108370.0,108340.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762140927236,0.003,108350.0,108340.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762140927438,0.04718,108350.0,108340.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762140927624,0.04718,108350.0,108340.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762140928030,0.04418,108350.0,108340.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762140928335,0.04418,108350.0,108340.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762140928838,0.04418,108350.0,108340.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1762140930240,0.04418,108350.0,108320.0,0.21312219]
["bitfinex-derivatives","BTCF0:USTF0",1762140930433,0.02158,108330.0,108320.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762140930939,0.02158,108330.0,108320.0,0.1494225]
["bitfinex-derivatives","BTCF0:USTF0",1762140931442,0.001,108350.0,108320.0,0.1514225]
["bitfinex-derivatives","BTCF0:USTF0",1762140931824,0.001,108350.0,108320.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762140932032,0.23176,108350.0,108320.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762140932238,0.001,108330.0,108320.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762140932537,0.001,108330.0,108320.0,0.1514225]
["bitfinex-derivatives","BTCF0:USTF0",1762140932737,0.001,108330.0,108320.0,0.1494225]
["bitfinex-derivatives","BTCF0:USTF0",1762140933039,0.001,108330.0,108320.0,0.1514225]
["bitfinex-derivatives","BTCF0:USTF0",1762140933738,0.04418,108340.0,108330.0,0.135482]
["bitfinex-derivatives","BTCF0:USTF0",1762140934540,0.04418,108340.0,108330.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762140935040,0.32906,108360.0,108330.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762140935334,0.04418,108340.0,108330.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762140935533,0.04518,108340.0,108330.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762140935735,0.04418,108330.0,108320.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762140935936,0.04418,108330.0,108320.0,0.1494225]
["bitfinex-derivatives","BTCF0:USTF0",1762140936130,0.04318,108330.0,108320.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762140937244,0.04418,108330.0,108320.0,0.10882575]
["bitfinex-derivatives","BTCF0:USTF0",1762140937541,0.04418,108330.0,108320.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762140937743,0.04418,108330.0,108320.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762140938035,0.04418,108330.0,108320.0,0.1534225]
["bitfinex-derivatives","BTCF0:USTF0",1762140938243,0.02158,108330.0,108320.0,0.20314825]
["bitfinex-derivatives","BTCF0:USTF0",1762140938439,0.02158,108330.0,108320.0,0.1534225]
["bitfinex-derivatives","BTCF0:USTF0",1762140939042,0.02158,108330.0,108320.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762140939242,0.02158,108330.0,108320.0,0.11082575]
["bitfinex-derivatives","BTCF0:USTF0",1762140939427,0.04418,108330.0,108320.0,0.11082575]
["bitfinex-derivatives","BTCF0:USTF0",1762140940542,0.04418,108330.0,108320.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762140940842,0.02158,108330.0,108320.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762140941447,0.04418,108350.0,108340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762140941737,0.02158,108350.0,108340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762140942142,0.02158,108350.0,108340.0,0.1492155]
["bitfinex-derivatives","BTCF0:USTF0",1762140942342,2.32354108,108370.0,108340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762140942539,1.9170526,108370.0,108340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762140942744,0.02158,108350.0,108340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762140942941,1.57015155,108370.0,108340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762140943150,1.57015155,108370.0,108340.0,0.1492148]
["bitfinex-derivatives","BTCF0:USTF0",1762140943151,1.91688215,108370.0,108340.0,0.1492148]
["bitfinex-derivatives","BTCF0:USTF0",1762140943341,0.003,108350.0,108340.0,0.19894055]
["bitfinex-derivatives","BTCF0:USTF0",1762140943742,0.02458,108350.0,108340.0,0.10663575]
["bitfinex-derivatives","BTCF0:USTF0",1762140943943,0.02458,108350.0,108340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762140944139,0.04718,108350.0,108340.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762140944339,0.04418,108340.0,108330.0,0.09289575]
["bitfinex-derivatives","BTCF0:USTF0",1762140946045,0.02274,108350.0,108340.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1762140946249,0.06882301,108350.0,108340.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762140947347,0.04761,108350.0,108340.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762140947545,0.003,108350.0,108340.0,0.1511755]
["bitfinex-derivatives","BTCF0:USTF0",1762140948145,0.003,108350.0,108340.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762140948548,0.04761,108350.0,108340.0,0.10859575]
["bitfinex-derivatives","BTCF0:USTF0",1762140948743,0.04761,108350.0,108340.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762140948947,0.04761,108350.0,108340.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762140949552,0.04761,108350.0,108340.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762140949758,0.04461,108340.0,108330.0,0.09565575]
["bitfinex-derivatives","BTCF0:USTF0",1762140950950,0.04561,108340.0,108330.0,0.09565575]
["bitfinex-derivatives","BTCF0:USTF0",1762140952546,0.04561,108340.0,108330.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762140952855,0.05853,108340.0,108330.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762140953352,0.05853,108340.0,108330.0,0.09565575]
["bitfinex-derivatives","BTCF0:USTF0",1762140955150,0.04561,108340.0,108330.0,0.09565575]
["bitfinex-derivatives","BTCF0:USTF0",1762140956352,0.04461,108340.0,108330.0,0.09965575]
["bitfinex-derivatives","BTCF0:USTF0",1762140957353,0.37357,108360.0,108350.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762140957553,0.39479419,108360.0,108350.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762140957961,0.04461,108350.0,108340.0,0.10866608]
["bitfinex-derivatives","BTCF0:USTF0",1762140958146,0.04461,108350.0,108340.0,0.09572608]
["bitfinex-derivatives","BTCF0:USTF0",1762140958352,0.87537,108350.0,108340.0,0.04979608]
["bitfinex-derivatives","BTCF0:USTF0",1762140958560,0.04461,108340.0,108330.0,0.09772608]
["bitfinex-derivatives","BTCF0:USTF0",1762140958758,0.05753,108340.0,108330.0,0.09772608]
["bitfinex-derivatives","BTCF0:USTF0",1762140959461,0.04461,108340.0,108330.0,0.09772608]
["bitfinex-derivatives","BTCF0:USTF0",1762140959759,0.04461,108340.0,108330.0,0.09572608]
["bitfinex-derivatives","BTCF0:USTF0",1762140959959,0.05753,108340.0,108330.0,0.09572951]
["bitfinex-derivatives","BTCF0:USTF0",1762140960555,0.04461,108340.0,108330.0,0.09572951]
["bitfinex-derivatives","BTCF0:USTF0",1762140960861,0.04461,108340.0,108330.0,0.09772951]
["bitfinex-derivatives","BTCF0:USTF0",1762140961061,0.04813,108360.0,108350.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762140961262,0.39477315,108360.0,108350.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762140961668,0.39125315,108360.0,108350.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762140962964,0.39425315,108360.0,108350.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762140963664,0.37305,108360.0,108350.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762140964365,0.37305,108360.0,108350.0,0.09572705]
["bitfinex-derivatives","BTCF0:USTF0",1762140964968,0.04761,108360.0,108350.0,0.09572705]
["bitfinex-derivatives","BTCF0:USTF0",1762140965266,0.65214,108360.0,108350.0,0.04979705]
["bitfinex-derivatives","BTCF0:USTF0",1762140965460,1.01475273,108360.0,108350.0,0.04979705]
["bitfinex-derivatives","BTCF0:USTF0",1762140965772,0.04461,108350.0,108340.0,0.04979705]
["bitfinex-derivatives","BTCF0:USTF0",1762140965965,0.37001,108350.0,108340.0,0.04979705]
["bitfinex-derivatives","BTCF0:USTF0",1762140966264,0.97001,108350.0,108340.0,0.04979705]
["bitfinex-derivatives","BTCF0:USTF0",1762140966665,0.97001,108350.0,108330.0,0.04979705]
["bitfinex-derivatives","BTCF0:USTF0",1762140966966,0.18942273,108340.0,108330.0,0.04979705]
["bitfinex-derivatives","BTCF0:USTF0",1762140967264,0.18942273,108340.0,108320.0,0.04979705]
["bitfinex-derivatives","BTCF0:USTF0",1762140967265,0.04461,108330.0,108320.0,0.04979705]
["bitfinex-derivatives","BTCF0:USTF0",1762140967561,0.37001,108330.0,108320.0,0.04979705]
["bitfinex-derivatives","BTCF0:USTF0",1762140968363,0.37001,108330.0,108320.0,0.07276705]
["bitfinex-derivatives","BTCF0:USTF0",1762140968563,0.37001,108330.0,108320.0,0.07476705]
["bitfinex-derivatives","BTCF0:USTF0",1762140968954,0.37001,108330.0,108320.0,0.05179705]
["bitfinex-derivatives","BTCF0:USTF0",1762140969158,0.37001,108330.0,108320.0,0.05379705]
["bitfinex-derivatives","BTCF0:USTF0",1762140970962,0.37001,108330.0,108320.0,0.09972705]
["bitfinex-derivatives","BTCF0:USTF0",1762140971269,0.37001,108330.0,108320.0,0.11266705]
["bitfinex-derivatives","BTCF0:USTF0",1762140971563,0.02903174,108360.0,108320.0,0.33688228]
["bitfinex-derivatives","BTCF0:USTF0",1762140971866,0.37001,108350.0,108340.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762140972067,0.04461,108350.0,108340.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762140972267,0.97001,108350.0,108340.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762140972669,0.04461,108340.0,108330.0,0.09572705]
["bitfinex-derivatives","BTCF0:USTF0",1762140972969,0.05753,108340.0,108330.0,0.09572705]
["bitfinex-derivatives","BTCF0:USTF0",1762140973367,0.04461,108330.0,108320.0,0.11066705]
["bitfinex-derivatives","BTCF0:USTF0",1762140973767,0.04461,108330.0,108320.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762140974561,0.04461,108330.0,108320.0,0.11262138]
["bitfinex-derivatives","BTCF0:USTF0",1762140974964,0.04461,108330.0,108320.0,0.11062138]
["bitfinex-derivatives","BTCF0:USTF0",1762140975763,0.04461,108330.0,108320.0,0.09768138]
["bitfinex-derivatives","BTCF0:USTF0",1762140975963,0.04461,108330.0,108320.0,0.09968138]
["bitfinex-derivatives","BTCF0:USTF0",1762140976170,0.36997,108330.0,108320.0,0.09968138]
["bitfinex-derivatives","BTCF0:USTF0",1762140976771,0.36997,108330.0,108320.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1762140977170,0.36997,108330.0,108320.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1762140977471,0.02903174,108360.0,108320.0,0.19580273]
["bitfinex-derivatives","BTCF0:USTF0",1762140977774,0.36891,108340.0,108330.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1762140978266,0.3818,108340.0,108330.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1762140979167,0.04355,108330.0,108320.0,0.11020138]
["bitfinex-derivatives","BTCF0:USTF0",1762140979374,0.04355,108330.0,108320.0,0.10820138]
["bitfinex-derivatives","BTCF0:USTF0",1762140979562,0.04355,108330.0,108320.0,0.09222138]
["bitfinex-derivatives","BTCF0:USTF0",1762140979765,0.04355,108330.0,108320.0,0.05175138]
["bitfinex-derivatives","BTCF0:USTF0",1762140981266,1.00624273,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140982671,0.87435,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140982874,0.27435,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140983775,0.48038645,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140983967,0.24958645,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140984167,0.34849372,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140984369,0.11769372,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140984572,0.04355,108330.0,108320.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1762140984774,0.36887,108330.0,108320.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1762140985271,0.36887,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140985671,1.10076273,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140985870,1.33156273,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140987566,1.10076273,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140987766,0.96887,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140988675,1.27177594,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140988878,1.17286867,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140989467,1.40366867,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140989663,1.17286867,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140989867,1.40366867,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140990067,1.17286867,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762140991384,0.04555,108310.0,108300.0,0.04975138]
["bitfinex-derivatives","BTCF0:USTF0",1762140991570,0.04555,108300.0,108290.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762140991771,0.05858,108300.0,108290.0,0.09368478]
["bitfinex-derivatives","BTCF0:USTF0",1762140992073,0.04555,108290.0,108280.0,0.15439341]
["bitfinex-derivatives","BTCF0:USTF0",1762140992274,0.38045364,108290.0,108280.0,0.13790291]
["bitfinex-derivatives","BTCF0:USTF0",1762140992675,0.38045364,108290.0,108280.0,0.08818688]
["bitfinex-derivatives","BTCF0:USTF0",1762140993075,0.37645364,108290.0,108280.0,0.08818688]
["bitfinex-derivatives","BTCF0:USTF0",1762140993670,0.36645364,108290.0,108280.0,0.09518688]
["bitfinex-derivatives","BTCF0:USTF0",1762140994170,0.49834637,108290.0,108280.0,0.03728688]
["bitfinex-derivatives","BTCF0:USTF0",1762140994578,0.49834637,108290.0,108280.0,0.05028688]
["bitfinex-derivatives","BTCF0:USTF0",1762140996077,0.17302637,108290.0,108280.0,0.04328688]
["bitfinex-derivatives","BTCF0:USTF0",1762140996380,0.04213364,108290.0,108280.0,0.08686688]
["bitfinex-derivatives","BTCF0:USTF0",1762140996578,0.37345364,108290.0,108280.0,0.08686688]
["bitfinex-derivatives","BTCF0:USTF0",1762140996883,0.01658364,108290.0,108280.0,0.08686688]
["bitfinex-derivatives","BTCF0:USTF0",1762140997281,0.06213364,108290.0,108280.0,0.08686688]
["bitfinex-derivatives","BTCF0:USTF0",1762140997581,0.06213364,108290.0,108280.0,0.07425688]
["bitfinex-derivatives","BTCF0:USTF0",1762140997880,0.19602637,108290.0,108280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762140998082,0.19602637,108290.0,108280.0,0.05132688]
["bitfinex-derivatives","BTCF0:USTF0",1762140998288,0.33432,108290.0,108280.0,0.08686688]
["bitfinex-derivatives","BTCF0:USTF0",1762140998782,0.009,108290.0,108280.0,0.08686688]
["bitfinex-derivatives","BTCF0:USTF0",1762140999172,0.008,108290.0,108280.0,0.21875961]
["bitfinex-derivatives","BTCF0:USTF0",1762140999484,0.01,108290.0,108280.0,0.21875961]
["bitfinex-derivatives","BTCF0:USTF0",1762140999783,0.33475775,108310.0,108280.0,0.08686688]
["bitfinex-derivatives","BTCF0:USTF0",1762141000087,0.0227,108290.0,108280.0,0.08686688]
["bitfinex-derivatives","BTCF0:USTF0",1762141000291,0.04555,108290.0,108280.0,0.08686688]
["bitfinex-derivatives","BTCF0:USTF0",1762141001287,0.04855,108290.0,108280.0,0.08686688]
["bitfinex-derivatives","BTCF0:USTF0",1762141002388,0.003,108290.0,108280.0,0.08686688]
["bitfinex-derivatives","BTCF0:USTF0",1762141002588,0.004,108290.0,108280.0,0.08686688]
["bitfinex-derivatives","BTCF0:USTF0",1762141002889,0.05255,108290.0,108280.0,0.08686688]
["bitfinex-derivatives","BTCF0:USTF0",1762141003082,0.37887,108290.0,108280.0,0.08686688]
["bitfinex-derivatives","BTCF0:USTF0",1762141003386,0.02450174,108330.0,108320.0,0.1489024]
["bitfinex-derivatives","BTCF0:USTF0",1762141003693,0.03276953,108340.0,108320.0,0.1489024]
["bitfinex-derivatives","BTCF0:USTF0",1762141003694,0.02172612,108350.0,108340.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762141003890,0.38360786,108350.0,108340.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762141004086,0.40480094,108350.0,108340.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762141004284,0.07952094,108350.0,108340.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762141004589,0.40480094,108350.0,108340.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762141005491,0.07952094,108350.0,108340.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762141005690,0.35910612,108350.0,108340.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762141006187,0.36110612,108350.0,108340.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762141006580,0.36410612,108350.0,108340.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762141006884,0.03882612,108350.0,108340.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762141007190,0.36406612,108350.0,108340.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762141007589,0.35196612,108350.0,108340.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762141007789,0.36406612,108350.0,108340.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762141008181,0.0242,108330.0,108320.0,0.10827773]
["bitfinex-derivatives","BTCF0:USTF0",1762141008381,0.34944,108330.0,108320.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762141009287,0.34944,108330.0,108320.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762141009288,0.0242,108330.0,108320.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762141009793,0.34944,108330.0,108320.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762141010095,0.34944,108330.0,108320.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762141010387,0.3494,108330.0,108320.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762141010578,0.3494,108330.0,108320.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762141010784,0.3524,108330.0,108320.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762141011684,0.3534,108330.0,108320.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762141012884,0.0242,108310.0,108300.0,0.10827773]
["bitfinex-derivatives","BTCF0:USTF0",1762141013079,0.3494,108310.0,108300.0,0.10827773]
["bitfinex-derivatives","BTCF0:USTF0",1762141013483,0.3494,108310.0,108300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762141014088,0.3494,108310.0,108300.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762141014288,0.0242,108310.0,108300.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762141014483,0.3494,108310.0,108300.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762141014684,0.3494,108310.0,108300.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762141015595,0.0242,108310.0,108300.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762141015796,0.3504,108310.0,108300.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762141016290,0.0252,108310.0,108300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762141016484,0.3534,108310.0,108300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762141017091,0.0252,108310.0,108300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762141017291,0.0282,108310.0,108300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762141017495,0.3534,108310.0,108300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762141018489,0.0282,108310.0,108300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762141018701,0.3534,108310.0,108300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762141019091,0.0282,108310.0,108300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762141019395,0.3292,108310.0,108300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762141019597,0.3292,108310.0,108300.0,0.19045273]
["bitfinex-derivatives","BTCF0:USTF0",1762141019895,0.3292,108310.0,108300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762141019896,0.3413,108310.0,108300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762141020093,0.3292,108310.0,108300.0,0.1508997]
["bitfinex-derivatives","BTCF0:USTF0",1762141020694,0.3292,108310.0,108300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762141020896,0.3292,108310.0,108300.0,0.1508997]
["bitfinex-derivatives","BTCF0:USTF0",1762141021194,0.3292,108310.0,108300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762141021395,0.3534,108310.0,108300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762141021596,0.004,108310.0,108300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762141021796,0.004,108310.0,108300.0,0.1508997]
["bitfinex-derivatives","BTCF0:USTF0",1762141022298,0.32916,108310.0,108300.0,0.1508997]
["bitfinex-derivatives","BTCF0:USTF0",1762141022900,0.34126,108310.0,108300.0,0.1508997]
["bitfinex-derivatives","BTCF0:USTF0",1762141023800,0.35336,108310.0,108300.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762141024197,0.0242,108300.0,108290.0,0.09566773]
["bitfinex-derivatives","BTCF0:USTF0",1762141024393,0.0242,108300.0,108290.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762141024995,0.03383342,108300.0,108290.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762141025192,0.0242,108290.0,108280.0,0.13856461]
["bitfinex-derivatives","BTCF0:USTF0",1762141025397,0.34936,108290.0,108280.0,0.13856461]
["bitfinex-derivatives","BTCF0:USTF0",1762141025796,0.34936,108290.0,108280.0,0.08884688]
["bitfinex-derivatives","BTCF0:USTF0",1762141026597,0.34936,108290.0,108280.0,0.09084688]
["bitfinex-derivatives","BTCF0:USTF0",1762141027305,0.0242,108290.0,108280.0,0.09184688]
["bitfinex-derivatives","BTCF0:USTF0",1762141027503,0.34936,108290.0,108280.0,0.09184688]
["bitfinex-derivatives","BTCF0:USTF0",1762141027894,0.34936,108290.0,108280.0,0.09084688]
["bitfinex-derivatives","BTCF0:USTF0",1762141028296,0.03376817,108300.0,108290.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762141028606,0.34936,108300.0,108290.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762141029104,0.35868102,108300.0,108290.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762141029291,1.13738566,108330.0,108300.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762141029292,0.49497054,108330.0,108300.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762141029493,0.0242,108320.0,108310.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762141029692,0.37057516,108320.0,108310.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762141030501,0.37057516,108320.0,108300.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762141030502,0.0242,108310.0,108300.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762141030801,0.0242,108290.0,108280.0,0.13856461]
["bitfinex-derivatives","BTCF0:USTF0",1762141031005,0.34936,108290.0,108280.0,0.13856461]
["bitfinex-derivatives","BTCF0:USTF0",1762141032406,0.34936,108290.0,108280.0,0.14156461]
["bitfinex-derivatives","BTCF0:USTF0",1762141032608,0.0242,108290.0,108280.0,0.14156461]
["bitfinex-derivatives","BTCF0:USTF0",1762141032799,0.0242,108290.0,108280.0,0.23392131]
["bitfinex-derivatives","BTCF0:USTF0",1762141032998,0.34936,108290.0,108280.0,0.14156461]
["bitfinex-derivatives","BTCF0:USTF0",1762141033208,0.33726,108290.0,108280.0,0.14156461]
["bitfinex-derivatives","BTCF0:USTF0",1762141033500,0.34666148,108290.0,108280.0,0.14156461]
["bitfinex-derivatives","BTCF0:USTF0",1762141033901,0.34666148,108290.0,108280.0,0.09184688]
["bitfinex-derivatives","BTCF0:USTF0",1762141034108,0.33456148,108290.0,108280.0,0.18420358]
["bitfinex-derivatives","BTCF0:USTF0",1762141034306,0.33456148,108290.0,108280.0,0.23392131]
["bitfinex-derivatives","BTCF0:USTF0",1762141034703,0.32516,108290.0,108280.0,0.14156461]
["bitfinex-derivatives","BTCF0:USTF0",1762141034906,0.34936,108290.0,108280.0,0.14156461]
["bitfinex-derivatives","BTCF0:USTF0",1762141035107,0.34936,108290.0,108280.0,0.08300461]
["bitfinex-derivatives","BTCF0:USTF0",1762141035411,0.34936,108290.0,108280.0,0.04707688]
["bitfinex-derivatives","BTCF0:USTF0",1762141035808,0.34936,108290.0,108280.0,0.09024688]
["bitfinex-derivatives","BTCF0:USTF0",1762141036208,0.03371886,108290.0,108280.0,0.09024688]
["bitfinex-derivatives","BTCF0:USTF0",1762141036404,0.35983886,108290.0,108280.0,0.08924688]
["bitfinex-derivatives","BTCF0:USTF0",1762141037302,0.35983886,108290.0,108280.0,0.08724688]
["bitfinex-derivatives","BTCF0:USTF0",1762141037503,0.36283886,108290.0,108280.0,0.08724688]
["bitfinex-derivatives","BTCF0:USTF0",1762141038002,0.004,108290.0,108280.0,0.46020131]
["bitfinex-derivatives","BTCF0:USTF0",1762141038203,0.4193,108320.0,108310.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762141038513,0.35885305,108320.0,108310.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762141040912,0.0322,108310.0,108300.0,0.10667639]
["bitfinex-derivatives","BTCF0:USTF0",1762141041115,0.35732,108310.0,108300.0,0.10667639]
["bitfinex-derivatives","BTCF0:USTF0",1762141042017,0.04173305,108320.0,108310.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762141042213,0.36685305,108320.0,108310.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762141042611,0.0161,108320.0,108310.0,0.1355011]
["bitfinex-derivatives","BTCF0:USTF0",1762141042814,0.0322,108330.0,108320.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762141043009,0.20688,108330.0,108320.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762141044020,0.21647479,108330.0,108310.0,0.04971639]
["bitfinex-derivatives","BTCF0:USTF0",1762141044219,0.0322,108320.0,108310.0,0.09288639]
["bitfinex-derivatives","BTCF0:USTF0",1762141044813,0.04979479,108330.0,108320.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762141045020,0.37487479,108330.0,108320.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762141045318,0.0322,108320.0,108310.0,0.09476639]
["bitfinex-derivatives","BTCF0:USTF0",1762141046711,0.0372,108320.0,108310.0,0.09476639]
["bitfinex-derivatives","BTCF0:USTF0",1762141047407,0.005,108320.0,108310.0,0.18709759]
["bitfinex-derivatives","BTCF0:USTF0",1762141047605,0.005,108320.0,108310.0,0.20709759]
["bitfinex-derivatives","BTCF0:USTF0",1762141047917,0.005,108320.0,108310.0,0.18709759]
["bitfinex-derivatives","BTCF0:USTF0",1762141048324,0.03227,108360.0,108350.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762141048532,0.05351245,108360.0,108350.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762141048739,0.37855245,108360.0,108350.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762141049227,0.35731,108360.0,108350.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762141049631,0.03234,108350.0,108340.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762141050128,0.03234,108340.0,108330.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762141050721,0.00966861,108350.0,108320.0,0.08472797]
["bitfinex-derivatives","BTCF0:USTF0",1762141050722,0.01617,108330.0,108320.0,0.08472797]
["bitfinex-derivatives","BTCF0:USTF0",1762141050928,0.03234,108330.0,108320.0,0.10776797]
["bitfinex-derivatives","BTCF0:USTF0",1762141051629,0.02883861,108350.0,108340.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762141051821,0.33749936,108350.0,108340.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762141052020,0.36983936,108350.0,108340.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762141052617,0.01249936,108350.0,108340.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762141052817,0.73623,108360.0,108350.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762141053017,0.3573,108360.0,108350.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762141053220,0.36652153,108360.0,108350.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762141053435,0.03234,108350.0,108340.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762141053626,0.03534,108350.0,108340.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762141054329,0.03234,108350.0,108340.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762141054735,0.04656153,108360.0,108350.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762141055035,0.37152153,108360.0,108350.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762141055830,0.37152153,108360.0,108340.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762141055831,0.03234,108350.0,108340.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762141056734,0.03534,108350.0,108340.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762141056930,0.003,108350.0,108340.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762141058021,0.03534,108350.0,108340.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762141058220,0.03534,108350.0,108320.0,0.10776797]
["bitfinex-derivatives","BTCF0:USTF0",1762141058221,0.01617,108330.0,108320.0,0.10776797]
["bitfinex-derivatives","BTCF0:USTF0",1762141058424,0.36022,108350.0,108340.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762141059233,0.35722,108350.0,108340.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762141059434,0.03234,108330.0,108320.0,0.11076797]
["bitfinex-derivatives","BTCF0:USTF0",1762141059937,0.03234,108330.0,108320.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1762141060130,0.03234,108330.0,108320.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762141062137,0.03234,108330.0,108320.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1762141062535,0.34105,108350.0,108340.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1762141062738,0.35722,108350.0,108340.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762141063739,0.03534,108350.0,108340.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762141063931,0.36018,108350.0,108340.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762141065536,0.003,108350.0,108340.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762141066235,0.003,108350.0,108340.0,0.1503556]
["bitfinex-derivatives","BTCF0:USTF0",1762141067041,0.003,108350.0,108340.0,0.20007357]
["bitfinex-derivatives","BTCF0:USTF0",1762141067241,0.003,108350.0,108340.0,0.10776797]
["bitfinex-derivatives","BTCF0:USTF0",1762141067735,0.003,108350.0,108340.0,0.20007357]
["bitfinex-derivatives","BTCF0:USTF0",1762141068038,0.32484,108360.0,108350.0,0.1375971]
["bitfinex-derivatives","BTCF0:USTF0",1762141068241,1.5,108370.0,108360.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762141070038,1.508,108370.0,108360.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762141070646,0.008,108370.0,108360.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762141072045,0.04634,108370.0,108360.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762141074049,0.05017981,108370.0,108360.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762141076741,0.01183981,108370.0,108360.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762141077144,0.33651981,108370.0,108360.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762141079144,0.01183981,108370.0,108360.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762141080154,0.05017981,108370.0,108360.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762141081941,0.04517981,108370.0,108360.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762141083348,0.03834,108360.0,108350.0,0.09501797]
["bitfinex-derivatives","BTCF0:USTF0",1762141083652,0.36294,108360.0,108350.0,0.09501797]
["bitfinex-derivatives","BTCF0:USTF0",1762141084045,0.36294,108360.0,108350.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762141085154,0.3266,108360.0,108350.0,0.17711736]
["bitfinex-derivatives","BTCF0:USTF0",1762141085453,0.002,108360.0,108350.0,0.17711736]
["bitfinex-derivatives","BTCF0:USTF0",1762141086352,0.002,108360.0,108350.0,0.26941456]
["bitfinex-derivatives","BTCF0:USTF0",1762141086946,0.002,108360.0,108350.0,0.17711736]
["bitfinex-derivatives","BTCF0:USTF0",1762141087451,0.002,108360.0,108350.0,0.26941466]
["bitfinex-derivatives","BTCF0:USTF0",1762141087754,0.00383981,108370.0,108360.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762141088054,0.00383981,108370.0,108360.0,0.19060736]
["bitfinex-derivatives","BTCF0:USTF0",1762141088851,0.00383981,108370.0,108360.0,0.28289616]
["bitfinex-derivatives","BTCF0:USTF0",1762141089056,0.10019925,108400.0,108390.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762141089057,0.04234,108400.0,108390.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762141089259,0.3669,108400.0,108390.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762141089463,0.37613728,108400.0,108390.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762141090955,0.37613728,108400.0,108380.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762141090956,1.54409,108390.0,108380.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762141091154,1.52241,108390.0,108380.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762141091461,0.03764728,108400.0,108390.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762141091661,0.38384728,108400.0,108390.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762141092562,0.33375728,108400.0,108390.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762141092954,0.37784728,108400.0,108390.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762141093555,0.36216728,108400.0,108390.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762141093961,0.33975728,108400.0,108390.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762141094160,0.38384728,108400.0,108390.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762141095267,0.38384728,108400.0,108390.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762141099171,0.38372728,108400.0,108390.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762141099361,0.38372728,108400.0,108390.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762141099766,0.05932728,108400.0,108390.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762141099967,0.38372728,108400.0,108390.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762141101070,0.05932728,108400.0,108390.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762141101374,0.006,108400.0,108390.0,0.28153046]
["bitfinex-derivatives","BTCF0:USTF0",1762141101671,0.04847,108400.0,108390.0,0.18926736]
["bitfinex-derivatives","BTCF0:USTF0",1762141102473,0.04247,108400.0,108390.0,0.18926736]
["bitfinex-derivatives","BTCF0:USTF0",1762141102662,0.04347,108400.0,108390.0,0.18926736]
["bitfinex-derivatives","BTCF0:USTF0",1762141102968,0.001,108400.0,108390.0,0.23891689]
["bitfinex-derivatives","BTCF0:USTF0",1762141103169,0.001,108400.0,108390.0,0.33117999]
["bitfinex-derivatives","BTCF0:USTF0",1762141103361,0.001,108400.0,108390.0,0.65553999]
["bitfinex-derivatives","BTCF0:USTF0",1762141103565,0.04247,108420.0,108410.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762141103764,0.06369201,108420.0,108410.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762141103972,1.56369201,108420.0,108410.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762141104164,0.06369201,108420.0,108410.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762141104371,0.04247,108420.0,108410.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762141104867,0.05604,108420.0,108400.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1762141105076,0.02721736,108420.0,108410.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762141105371,0.0288,108420.0,108410.0,0.18952736]
["bitfinex-derivatives","BTCF0:USTF0",1762141105563,0.006,108420.0,108410.0,0.18952736]
["bitfinex-derivatives","BTCF0:USTF0",1762141105967,0.37870351,108430.0,108420.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762141107771,0.04497,108430.0,108420.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762141108071,1.5,108440.0,108430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762141108376,1.5,108440.0,108430.0,0.18952736]
["bitfinex-derivatives","BTCF0:USTF0",1762141108578,1.5,108440.0,108430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762141109373,0.04497,108440.0,108430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762141109570,0.04497,108440.0,108430.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1762141110073,0.05453392,108440.0,108430.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1762141110273,0.05453392,108440.0,108430.0,0.19252736]
["bitfinex-derivatives","BTCF0:USTF0",1762141110274,0.0228,108440.0,108430.0,0.19252736]
["bitfinex-derivatives","BTCF0:USTF0",1762141110473,1.82424,108450.0,108440.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762141110673,0.36921,108450.0,108440.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762141112275,0.37859748,108450.0,108440.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762141112681,0.37859748,108450.0,108440.0,0.18952736]
["bitfinex-derivatives","BTCF0:USTF0",1762141113173,0.37859748,108450.0,108440.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762141113483,0.05435748,108450.0,108440.0,0.18952736]
["bitfinex-derivatives","BTCF0:USTF0",1762141113780,0.05435748,108450.0,108440.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762141114481,0.05888748,108450.0,108440.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1762141114682,0.04497,108440.0,108430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762141114877,0.36913,108440.0,108430.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1762141115085,0.04797,108430.0,108420.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762141115382,0.33173,108440.0,108410.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762141115383,0.04497,108420.0,108410.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762141115881,0.04297,108420.0,108410.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762141117376,0.36709,108420.0,108410.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762141117582,0.36709,108420.0,108410.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1762141117980,0.36709,108420.0,108410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762141118181,0.04497,108400.0,108390.0,0.10735953]
["bitfinex-derivatives","BTCF0:USTF0",1762141118376,0.36509,108400.0,108390.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762141118574,0.03217388,108440.0,108400.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762141118771,0.03802,108420.0,108410.0,0.17579736]
["bitfinex-derivatives","BTCF0:USTF0",1762141118984,0.03802,108410.0,108390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762141119188,0.03802,108400.0,108390.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762141121488,0.03802,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762141121692,0.63802,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762141121980,1.00047736,108400.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762141122186,0.03802,108370.0,108360.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762141122875,0.04735339,108370.0,108360.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762141123282,0.04735339,108370.0,108360.0,0.1499996]
["bitfinex-derivatives","BTCF0:USTF0",1762141123584,0.04735339,108370.0,108360.0,0.1529996]
["bitfinex-derivatives","BTCF0:USTF0",1762141123884,0.04735339,108370.0,108360.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1762141124394,0.04735339,108370.0,108360.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1762141124576,0.04735339,108370.0,108360.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1762141124777,0.02460388,108410.0,108360.0,0.29081156]
["bitfinex-derivatives","BTCF0:USTF0",1762141124982,0.03802,108390.0,108380.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762141126281,0.16532,108410.0,108380.0,0.18959736]
["bitfinex-derivatives","BTCF0:USTF0",1762141126487,0.20334,108410.0,108400.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762141126891,0.03802,108410.0,108400.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762141127187,0.04721859,108410.0,108400.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762141127691,0.03802,108390.0,108380.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1762141128184,0.14101595,108410.0,108360.0,0.07037953]
["bitfinex-derivatives","BTCF0:USTF0",1762141128388,0.03802,108370.0,108360.0,0.11441953]
["bitfinex-derivatives","BTCF0:USTF0",1762141128587,0.03802,108370.0,108360.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762141129989,0.03802,108370.0,108360.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762141130190,0.04735579,108370.0,108360.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762141130386,0.04735579,108370.0,108360.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1762141130786,0.04735579,108370.0,108360.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1762141131284,0.04735579,108370.0,108360.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1762141131487,0.03802,108370.0,108360.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1762141132079,0.03802,108370.0,108360.0,0.52266736]
["bitfinex-derivatives","BTCF0:USTF0",1762141132493,0.40654,108400.0,108360.0,0.52266736]
["bitfinex-derivatives","BTCF0:USTF0",1762141132791,0.01144,108400.0,108360.0,0.52266736]
["bitfinex-derivatives","BTCF0:USTF0",1762141132991,0.23068,108390.0,108360.0,0.52266736]
["bitfinex-derivatives","BTCF0:USTF0",1762141133386,0.01144,108400.0,108360.0,0.52266736]
["bitfinex-derivatives","BTCF0:USTF0",1762141133587,0.01144,108400.0,108360.0,0.51566736]
["bitfinex-derivatives","BTCF0:USTF0",1762141133786,0.01144,108400.0,108360.0,0.52266736]
["bitfinex-derivatives","BTCF0:USTF0",1762141133988,0.23068,108390.0,108360.0,0.52266736]
["bitfinex-derivatives","BTCF0:USTF0",1762141134189,0.2403198,108390.0,108360.0,0.52266736]
["bitfinex-derivatives","BTCF0:USTF0",1762141134389,0.01901,108370.0,108360.0,0.52266736]
["bitfinex-derivatives","BTCF0:USTF0",1762141134994,0.01901,108370.0,108360.0,0.51566736]
["bitfinex-derivatives","BTCF0:USTF0",1762141135195,0.01901,108370.0,108360.0,0.52266736]
["bitfinex-derivatives","BTCF0:USTF0",1762141135790,0.03802,108370.0,108360.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1762141135990,0.03802,108370.0,108360.0,0.19858736]
["bitfinex-derivatives","BTCF0:USTF0",1762141136189,0.03802,108370.0,108360.0,0.52266736]
["bitfinex-derivatives","BTCF0:USTF0",1762141137098,0.40654,108400.0,108360.0,0.52266736]
["bitfinex-derivatives","BTCF0:USTF0",1762141137395,0.03802,108380.0,108370.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762141139695,0.04559,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762141139899,1.00808736,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762141140193,1.00808736,108380.0,108350.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762141140194,0.03802,108360.0,108350.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762141143000,0.03902,108360.0,108350.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762141143703,0.03802,108350.0,108340.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1762141144002,0.16983736,108350.0,108340.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1762141144394,0.03802,108350.0,108340.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1762141144699,0.0378,108320.0,108310.0,0.10742953]
["bitfinex-derivatives","BTCF0:USTF0",1762141145003,0.0378,108320.0,108310.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762141145198,0.0378,108320.0,108310.0,0.10742953]
["bitfinex-derivatives","BTCF0:USTF0",1762141145404,0.04710989,108320.0,108310.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762141145600,0.04719512,108320.0,108310.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762141146098,0.04419512,108320.0,108310.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762141146992,8.523e-05,108320.0,108310.0,0.67314962]
["bitfinex-derivatives","BTCF0:USTF0",1762141147190,0.02460388,108360.0,108310.0,0.61262]
["bitfinex-derivatives","BTCF0:USTF0",1762141147405,0.25194775,108360.0,108310.0,0.58081832]
["bitfinex-derivatives","BTCF0:USTF0",1762141147596,0.27168388,108370.0,108320.0,0.0923227]
["bitfinex-derivatives","BTCF0:USTF0",1762141147793,0.26826816,108370.0,108310.0,0.67875555]
["bitfinex-derivatives","BTCF0:USTF0",1762141147996,0.19899832,108360.0,108310.0,0.26238785]
["bitfinex-derivatives","BTCF0:USTF0",1762141148197,5.084e-05,108350.0,108310.0,0.58742785]
["bitfinex-derivatives","BTCF0:USTF0",1762141148392,0.03203084,108350.0,108340.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762141149803,0.03903084,108350.0,108340.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762141151209,0.04003084,108350.0,108340.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762141152205,0.04003084,108350.0,108310.0,0.26238785]
["bitfinex-derivatives","BTCF0:USTF0",1762141152406,0.04003084,108350.0,108340.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762141153301,0.03303084,108350.0,108340.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762141154210,5.084e-05,108350.0,108340.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762141154412,5.084e-05,108350.0,108340.0,0.1500857]
["bitfinex-derivatives","BTCF0:USTF0",1762141154809,0.00105084,108350.0,108340.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762141155010,0.00805084,108350.0,108340.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762141155712,0.00805084,108350.0,108340.0,0.1500857]
["bitfinex-derivatives","BTCF0:USTF0",1762141156013,5.084e-05,108350.0,108340.0,0.1520857]
["bitfinex-derivatives","BTCF0:USTF0",1762141156407,5.084e-05,108350.0,108340.0,0.1570857]
["bitfinex-derivatives","BTCF0:USTF0",1762141156608,5.084e-05,108350.0,108340.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1762141159405,0.03203084,108350.0,108340.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1762141159804,0.03203084,108350.0,108340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762141160109,0.86279084,108350.0,108340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762141160314,0.03198,108330.0,108320.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762141160515,0.03203084,108330.0,108320.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762141161507,5.084e-05,108330.0,108320.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762141161808,5.084e-05,108330.0,108320.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762141163121,0.03203084,108330.0,108320.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762141163416,5.084e-05,108330.0,108320.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762141167717,0.01604084,108330.0,108320.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762141168816,0.03203084,108330.0,108320.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762141174816,0.86283084,108330.0,108320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141175314,0.83102916,108330.0,108320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141175917,0.03198,108310.0,108300.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762141176121,0.03203084,108310.0,108300.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762141177220,0.03203084,108310.0,108300.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1762141177417,0.03203084,108310.0,108300.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1762141187211,0.32389084,108310.0,108300.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1762141187609,0.33988084,108310.0,108300.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1762141188017,0.35587084,108310.0,108300.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1762141188620,0.55486916,108310.0,108300.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1762141188822,0.55486916,108310.0,108300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762141189218,1.53900916,108310.0,108300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762141189422,1.56012313,108310.0,108300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762141189623,0.03198,108300.0,108290.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1762141189822,0.03203084,108300.0,108290.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1762141190327,0.03203084,108300.0,108290.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762141190820,0.26287084,108300.0,108290.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762141191218,0.03203084,108300.0,108290.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762141191424,0.03203084,108300.0,108290.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1762141191625,0.26287084,108300.0,108290.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1762141191824,0.03203084,108300.0,108290.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1762141192122,0.1073028,108300.0,108290.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1762141192314,0.01604084,108300.0,108290.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1762141192522,0.32389084,108300.0,108290.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1762141192721,0.03203084,108300.0,108290.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1762141192923,0.32389084,108300.0,108290.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1762141194535,0.35587084,108300.0,108290.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1762141195323,0.33988084,108300.0,108290.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1762141195528,0.35587084,108300.0,108290.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1762141197027,0.32389084,108300.0,108290.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1762141198031,0.32385084,108300.0,108290.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1762141200320,0.35583084,108300.0,108290.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1762141201024,0.36340084,108300.0,108290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762141201331,0.35583084,108300.0,108290.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1762141202126,0.37696842,108300.0,108290.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1762141202819,0.45201884,108300.0,108290.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1762141203330,0.45201884,108300.0,108290.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762141203627,0.46397884,108300.0,108290.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762141203831,0.01205084,108300.0,108290.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762141205131,8.4e-07,108300.0,108290.0,0.19945793]
["bitfinex-derivatives","BTCF0:USTF0",1762141205324,0.36720248,108330.0,108320.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762141205529,0.68764101,108330.0,108320.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762141205727,0.6220951,108330.0,108320.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762141206033,0.04705738,108350.0,108340.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762141206233,0.04373893,108350.0,108340.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762141206724,0.02258,108350.0,108340.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762141207125,0.37739043,108360.0,108350.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762141207325,0.39838664,108360.0,108350.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762141207726,0.37739043,108360.0,108350.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762141208529,0.36811,108360.0,108350.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762141208729,0.37111,108360.0,108350.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762141209435,0.39211,108360.0,108350.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762141210535,0.3703,108360.0,108350.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762141211133,0.34772,108360.0,108350.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762141211334,0.024,108360.0,108350.0,0.49893549]
["bitfinex-derivatives","BTCF0:USTF0",1762141211541,0.16474557,108400.0,108360.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1762141211542,0.03289738,108400.0,108360.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1762141211836,0.33863,108390.0,108380.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762141212135,0.33863,108390.0,108380.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762141212335,0.04439,108390.0,108380.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762141212930,0.04739,108390.0,108380.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762141213636,0.04439,108370.0,108360.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1762141214136,0.01,108390.0,108370.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762141214435,0.24779,108390.0,108380.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762141215132,0.24479,108390.0,108380.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762141215333,0.2004,108390.0,108380.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762141215735,0.0611993,108400.0,108390.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762141215941,0.3847193,108400.0,108370.0,0.13184819]
["bitfinex-derivatives","BTCF0:USTF0",1762141216234,0.3413093,108400.0,108370.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762141216432,0.04341,108380.0,108370.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762141216631,0.05477,108380.0,108370.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762141217440,0.3847193,108400.0,108390.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762141217636,0.0611993,108400.0,108390.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762141217835,0.3846793,108400.0,108390.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762141219437,0.36689,108400.0,108390.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762141219739,0.37707368,108400.0,108390.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762141220037,0.02245,108400.0,108390.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762141220430,0.05777,108400.0,108390.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762141221031,0.06698264,108400.0,108390.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762141221238,0.04441,108400.0,108390.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762141221437,0.02245,108400.0,108390.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762141221829,0.001,108400.0,108390.0,0.17455819]
["bitfinex-derivatives","BTCF0:USTF0",1762141222230,0.001,108400.0,108390.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762141222737,0.05777,108400.0,108390.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762141223438,0.05777,108400.0,108360.0,0.13468819]
["bitfinex-derivatives","BTCF0:USTF0",1762141223640,0.18961819,108400.0,108360.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1762141224931,0.18861819,108400.0,108360.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1762141225430,0.18861819,108400.0,108370.0,0.0922801]
["bitfinex-derivatives","BTCF0:USTF0",1762141225638,0.05677,108400.0,108360.0,0.46465159]
["bitfinex-derivatives","BTCF0:USTF0",1762141226135,0.05677,108400.0,108390.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762141228133,0.05777,108400.0,108390.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762141228641,0.05777,108400.0,108390.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1762141229439,0.05777,108400.0,108390.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762141229943,0.05777,108400.0,108360.0,0.22697679]
["bitfinex-derivatives","BTCF0:USTF0",1762141230142,0.02202,108380.0,108370.0,0.17581819]
["bitfinex-derivatives","BTCF0:USTF0",1762141230444,0.01436,108400.0,108370.0,0.17581819]
["bitfinex-derivatives","BTCF0:USTF0",1762141230839,0.02202,108380.0,108370.0,0.17581819]
["bitfinex-derivatives","BTCF0:USTF0",1762141231049,0.04391,108380.0,108370.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762141231544,0.02202,108380.0,108370.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762141231745,0.05744,108380.0,108370.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762141232051,0.04391,108380.0,108370.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1762141232642,0.05744,108380.0,108370.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1762141233146,0.05744,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762141233444,0.18928819,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762141233942,0.04391,108350.0,108340.0,0.05570637]
["bitfinex-derivatives","BTCF0:USTF0",1762141234144,0.04391,108350.0,108340.0,0.04406637]
["bitfinex-derivatives","BTCF0:USTF0",1762141234544,0.04291,108350.0,108340.0,0.04406637]
["bitfinex-derivatives","BTCF0:USTF0",1762141234844,0.04291,108350.0,108340.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762141235144,0.04291,108350.0,108340.0,0.00109637]
["bitfinex-derivatives","BTCF0:USTF0",1762141235543,0.17475819,108350.0,108340.0,0.00509637]
["bitfinex-derivatives","BTCF0:USTF0",1762141235738,0.37530703,108350.0,108340.0,0.04906637]
["bitfinex-derivatives","BTCF0:USTF0",1762141235945,0.37530703,108350.0,108340.0,0.00509637]
["bitfinex-derivatives","BTCF0:USTF0",1762141236443,0.37530703,108350.0,108340.0,0.00409637]
["bitfinex-derivatives","BTCF0:USTF0",1762141236646,0.37530703,108350.0,108340.0,0.02519637]
["bitfinex-derivatives","BTCF0:USTF0",1762141238344,0.37530703,108350.0,108340.0,0.00409637]
["bitfinex-derivatives","BTCF0:USTF0",1762141238653,0.37530703,108350.0,108340.0,0.04806637]
["bitfinex-derivatives","BTCF0:USTF0",1762141238839,0.37530703,108350.0,108340.0,0.02519637]
["bitfinex-derivatives","BTCF0:USTF0",1762141239040,0.37530703,108350.0,108340.0,0.04806637]
["bitfinex-derivatives","BTCF0:USTF0",1762141239348,0.36615,108350.0,108340.0,0.06182637]
["bitfinex-derivatives","BTCF0:USTF0",1762141239541,0.04291,108350.0,108340.0,0.19367456]
["bitfinex-derivatives","BTCF0:USTF0",1762141239847,0.02189,108350.0,108340.0,0.06182637]
["bitfinex-derivatives","BTCF0:USTF0",1762141240041,0.38981551,108360.0,108350.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762141240439,0.38068,108360.0,108350.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762141241239,0.38168,108360.0,108350.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762141241545,0.04391,108350.0,108340.0,0.02119637]
["bitfinex-derivatives","BTCF0:USTF0",1762141241843,0.04391,108350.0,108340.0,0.05782637]
["bitfinex-derivatives","BTCF0:USTF0",1762141242147,0.04191,108350.0,108340.0,0.05782637]
["bitfinex-derivatives","BTCF0:USTF0",1762141242351,0.04191,108350.0,108340.0,0.04406637]
["bitfinex-derivatives","BTCF0:USTF0",1762141242849,0.04191,108350.0,108340.0,0.04700637]
["bitfinex-derivatives","BTCF0:USTF0",1762141243147,0.33677,108360.0,108340.0,0.04700637]
["bitfinex-derivatives","BTCF0:USTF0",1762141243338,0.33677,108360.0,108350.0,0.17581819]
["bitfinex-derivatives","BTCF0:USTF0",1762141243339,0.02202,108360.0,108350.0,0.17581819]
["bitfinex-derivatives","BTCF0:USTF0",1762141243737,0.02202,108360.0,108350.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762141244144,0.36715,108370.0,108360.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762141244550,0.37655953,108370.0,108360.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762141245453,0.37655953,108370.0,108360.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762141248048,0.36715,108370.0,108360.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762141248349,0.04391,108370.0,108360.0,0.18942819]
["bitfinex-derivatives","BTCF0:USTF0",1762141248546,0.39070902,108380.0,108370.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762141249147,0.05397902,108380.0,108370.0,0.17529819]
["bitfinex-derivatives","BTCF0:USTF0",1762141249347,0.06735902,108380.0,108370.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762141249956,0.04468,108380.0,108370.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762141250153,0.05806,108380.0,108370.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762141250551,0.06106,108380.0,108370.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762141250853,0.04468,108370.0,108360.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762141252256,0.39059169,108380.0,108370.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762141253659,0.39059169,108380.0,108370.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1762141254865,0.39059169,108380.0,108370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762141255163,0.39059169,108380.0,108370.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1762141255662,0.38126,108380.0,108370.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762141255864,0.38226,108380.0,108370.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762141256455,0.3242,108380.0,108370.0,0.26757919]
["bitfinex-derivatives","BTCF0:USTF0",1762141256658,0.001,108380.0,108370.0,0.49825919]
["bitfinex-derivatives","BTCF0:USTF0",1762141256864,0.001,108380.0,108370.0,0.45577706]
["bitfinex-derivatives","BTCF0:USTF0",1762141257066,0.04468,108380.0,108370.0,0.22509706]
["bitfinex-derivatives","BTCF0:USTF0",1762141257370,0.38116,108400.0,108390.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762141259955,0.38116,108400.0,108380.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762141259956,0.02261,108390.0,108370.0,0.27392806]
["bitfinex-derivatives","BTCF0:USTF0",1762141260161,0.04468,108390.0,108380.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762141260357,0.04468,108390.0,108380.0,0.1483322]
["bitfinex-derivatives","BTCF0:USTF0",1762141260564,0.38216,108400.0,108390.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762141260968,0.05904,108400.0,108390.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762141261472,0.05806,108380.0,108370.0,0.09324887]
["bitfinex-derivatives","BTCF0:USTF0",1762141261664,0.05806,108380.0,108370.0,0.18552947]
["bitfinex-derivatives","BTCF0:USTF0",1762141261868,0.05806,108380.0,108370.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1762141262871,0.05806,108380.0,108370.0,0.1397308]
["bitfinex-derivatives","BTCF0:USTF0",1762141263079,0.05806,108380.0,108370.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1762141263263,0.05806,108380.0,108370.0,0.09724887]
["bitfinex-derivatives","BTCF0:USTF0",1762141263466,0.05806,108380.0,108370.0,0.09824887]
["bitfinex-derivatives","BTCF0:USTF0",1762141263672,0.04468,108380.0,108370.0,0.09824887]
["bitfinex-derivatives","BTCF0:USTF0",1762141264873,0.05806,108380.0,108370.0,0.09824887]
["bitfinex-derivatives","BTCF0:USTF0",1762141265075,0.04468,108380.0,108370.0,0.19052977]
["bitfinex-derivatives","BTCF0:USTF0",1762141265475,0.04468,108380.0,108370.0,0.32237796]
["bitfinex-derivatives","BTCF0:USTF0",1762141265476,0.02261,108380.0,108370.0,0.32237796]
["bitfinex-derivatives","BTCF0:USTF0",1762141265864,0.36772,108390.0,108380.0,0.1357224]
["bitfinex-derivatives","BTCF0:USTF0",1762141266067,0.04468,108410.0,108400.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762141266267,0.04468,108410.0,108400.0,0.28016359]
["bitfinex-derivatives","BTCF0:USTF0",1762141266579,0.02261,108410.0,108400.0,0.18790819]
["bitfinex-derivatives","BTCF0:USTF0",1762141267077,0.04468,108410.0,108400.0,0.09324887]
["bitfinex-derivatives","BTCF0:USTF0",1762141267573,0.05417655,108410.0,108400.0,0.09324887]
["bitfinex-derivatives","BTCF0:USTF0",1762141267777,0.05806,108400.0,108390.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1762141268076,0.04468,108390.0,108380.0,0.10785887]
["bitfinex-derivatives","BTCF0:USTF0",1762141268572,0.04468,108390.0,108380.0,0.09524887]
["bitfinex-derivatives","BTCF0:USTF0",1762141268778,0.04468,108390.0,108380.0,0.10585887]
["bitfinex-derivatives","BTCF0:USTF0",1762141268978,0.001,108400.0,108390.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762141269275,0.001,108400.0,108390.0,0.09324887]
["bitfinex-derivatives","BTCF0:USTF0",1762141269478,0.001,108400.0,108390.0,0.29199523]
["bitfinex-derivatives","BTCF0:USTF0",1762141269775,0.04568,108400.0,108390.0,0.29199523]
["bitfinex-derivatives","BTCF0:USTF0",1762141270174,0.001,108400.0,108390.0,0.38425913]
["bitfinex-derivatives","BTCF0:USTF0",1762141270572,0.05225,108420.0,108410.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762141270774,0.04468,108410.0,108400.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1762141271080,0.04468,108410.0,108400.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762141271674,0.04468,108410.0,108400.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1762141271871,0.05806,108400.0,108390.0,0.09324887]
["bitfinex-derivatives","BTCF0:USTF0",1762141272778,0.05806,108400.0,108390.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762141273875,0.05906,108400.0,108390.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762141274074,0.001,108400.0,108390.0,0.88802026]
["bitfinex-derivatives","BTCF0:USTF0",1762141274274,0.001,108400.0,108390.0,0.93781913]
["bitfinex-derivatives","BTCF0:USTF0",1762141274578,0.001,108400.0,108390.0,0.95781913]
["bitfinex-derivatives","BTCF0:USTF0",1762141274778,0.001,108400.0,108390.0,0.70717913]
["bitfinex-derivatives","BTCF0:USTF0",1762141274979,0.04474,108400.0,108390.0,0.29199523]
["bitfinex-derivatives","BTCF0:USTF0",1762141275180,0.04474,108400.0,108390.0,0.70717903]
["bitfinex-derivatives","BTCF0:USTF0",1762141275774,0.02361,108400.0,108390.0,0.70717903]
["bitfinex-derivatives","BTCF0:USTF0",1762141275984,0.02361,108400.0,108390.0,0.65738016]
["bitfinex-derivatives","BTCF0:USTF0",1762141275985,0.001,108400.0,108390.0,0.65738016]
["bitfinex-derivatives","BTCF0:USTF0",1762141276275,0.001,108400.0,108390.0,0.74358669]
["bitfinex-derivatives","BTCF0:USTF0",1762141276477,0.001,108400.0,108390.0,0.72358669]
["bitfinex-derivatives","BTCF0:USTF0",1762141277981,0.001,108400.0,108390.0,0.95422669]
["bitfinex-derivatives","BTCF0:USTF0",1762141278683,0.001,108400.0,108390.0,0.97422669]
["bitfinex-derivatives","BTCF0:USTF0",1762141278876,0.001,108400.0,108390.0,0.95422669]
["bitfinex-derivatives","BTCF0:USTF0",1762141279584,0.001,108400.0,108390.0,0.72358669]
["bitfinex-derivatives","BTCF0:USTF0",1762141279783,0.001,108400.0,108390.0,0.74358669]
["bitfinex-derivatives","BTCF0:USTF0",1762141280474,0.001,108400.0,108390.0,0.97422669]
["bitfinex-derivatives","BTCF0:USTF0",1762141280875,0.001,108400.0,108390.0,1.00422669]
["bitfinex-derivatives","BTCF0:USTF0",1762141281572,0.01353,108440.0,108420.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762141281573,0.03189813,108430.0,108420.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762141281778,0.04359,108430.0,108420.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762141282177,0.04359,108410.0,108400.0,0.18561641]
["bitfinex-derivatives","BTCF0:USTF0",1762141282484,0.04359,108420.0,108410.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762141282784,0.05712,108440.0,108430.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762141283186,0.04359,108430.0,108420.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762141283578,0.0530011,108430.0,108420.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762141283786,0.04359,108430.0,108420.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762141284183,0.04359,108430.0,108420.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1762141284392,0.04359,108430.0,108420.0,0.0577349]
["bitfinex-derivatives","BTCF0:USTF0",1762141284597,0.04959,108430.0,108420.0,0.1499731]
["bitfinex-derivatives","BTCF0:USTF0",1762141284983,0.04959,108430.0,108420.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1762141285184,0.04959,108430.0,108420.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762141286487,0.059,108420.0,108410.0,0.09410121]
["bitfinex-derivatives","BTCF0:USTF0",1762141286789,0.059,108420.0,108410.0,0.04962121]
["bitfinex-derivatives","BTCF0:USTF0",1762141287686,0.064,108420.0,108410.0,0.04962121]
["bitfinex-derivatives","BTCF0:USTF0",1762141287986,0.064,108420.0,108410.0,0.07116121]
["bitfinex-derivatives","BTCF0:USTF0",1762141288189,0.064,108420.0,108410.0,0.09410121]
["bitfinex-derivatives","BTCF0:USTF0",1762141288591,0.064,108420.0,108410.0,0.04962121]
["bitfinex-derivatives","BTCF0:USTF0",1762141288789,0.04503,108410.0,108400.0,0.09410121]
["bitfinex-derivatives","BTCF0:USTF0",1762141290093,0.04903,108410.0,108400.0,0.09410121]
["bitfinex-derivatives","BTCF0:USTF0",1762141290592,0.04903,108410.0,108400.0,0.10133121]
["bitfinex-derivatives","BTCF0:USTF0",1762141292895,0.04903,108410.0,108400.0,0.09410121]
["bitfinex-derivatives","BTCF0:USTF0",1762141294395,0.06292,108410.0,108400.0,0.09410121]
["bitfinex-derivatives","BTCF0:USTF0",1762141296997,0.06292,108410.0,108400.0,0.10686121]
["bitfinex-derivatives","BTCF0:USTF0",1762141296998,0.04903,108410.0,108400.0,0.10686121]
["bitfinex-derivatives","BTCF0:USTF0",1762141297198,0.063,108410.0,108400.0,0.09410121]
["bitfinex-derivatives","BTCF0:USTF0",1762141298792,0.063,108410.0,108400.0,0.07116121]
["bitfinex-derivatives","BTCF0:USTF0",1762141298993,0.063,108410.0,108400.0,0.04962121]
["bitfinex-derivatives","BTCF0:USTF0",1762141299185,0.063,108410.0,108390.0,0.09410121]
["bitfinex-derivatives","BTCF0:USTF0",1762141299186,0.059,108400.0,108390.0,0.09410121]
["bitfinex-derivatives","BTCF0:USTF0",1762141300294,0.06,108400.0,108390.0,0.09410121]
["bitfinex-derivatives","BTCF0:USTF0",1762141301297,0.06,108400.0,108390.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762141301497,0.06,108400.0,108390.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1762141301699,0.059,108390.0,108380.0,0.04962121]
["bitfinex-derivatives","BTCF0:USTF0",1762141302098,0.059,108390.0,108370.0,0.06620653]
["bitfinex-derivatives","BTCF0:USTF0",1762141302099,0.059,108380.0,108370.0,0.09410121]
["bitfinex-derivatives","BTCF0:USTF0",1762141302299,0.059,108380.0,108370.0,0.10671121]
["bitfinex-derivatives","BTCF0:USTF0",1762141302800,0.059,108380.0,108370.0,0.09410121]
["bitfinex-derivatives","BTCF0:USTF0",1762141303002,0.057,108380.0,108370.0,0.09410121]
["bitfinex-derivatives","BTCF0:USTF0",1762141303297,0.057,108380.0,108370.0,0.09510121]
["bitfinex-derivatives","BTCF0:USTF0",1762141303502,0.057,108380.0,108370.0,0.05062121]
["bitfinex-derivatives","BTCF0:USTF0",1762141303703,0.06637421,108380.0,108370.0,0.05062121]
["bitfinex-derivatives","BTCF0:USTF0",1762141303899,0.06637421,108380.0,108370.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762141304502,0.06637421,108380.0,108370.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1762141304802,0.06637421,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141305304,0.66637421,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141305506,0.66637421,108380.0,108370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762141307900,0.66637421,108380.0,108370.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1762141308108,0.06637421,108380.0,108370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762141308403,0.057,108380.0,108370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762141308599,0.04303,108380.0,108370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762141308801,0.05619,108380.0,108370.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1762141308991,0.06543677,108380.0,108370.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1762141309402,0.06543677,108380.0,108370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762141309805,0.05227677,108380.0,108370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762141309995,0.05227677,108380.0,108370.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1762141309996,0.06543677,108380.0,108370.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1762141310194,0.06543677,108380.0,108370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762141310195,0.05227677,108380.0,108370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762141311606,0.0213,108380.0,108370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762141311905,0.05611,108380.0,108370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762141312204,0.05611,108380.0,108370.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1762141313394,0.05611,108380.0,108370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762141313599,0.05611,108380.0,108370.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1762141314618,0.04295,108380.0,108370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762141315200,0.06747939,108390.0,108380.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762141315601,0.05713,108380.0,108370.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1762141316306,0.05713,108380.0,108370.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762141316500,0.05613,108380.0,108370.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762141316902,0.05613,108380.0,108370.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762141317200,0.05613,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141317404,0.37881,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141318001,0.37881,108380.0,108370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762141318501,0.97881,108380.0,108370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762141321206,0.97881,108380.0,108350.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1762141321207,0.05345,108360.0,108350.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1762141321606,0.37609,108360.0,108350.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1762141322409,0.37609,108360.0,108350.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1762141322714,0.37609,108360.0,108350.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1762141322916,0.37609,108360.0,108350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762141324408,0.45143837,108360.0,108350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762141324808,0.37609,108360.0,108350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762141325306,0.04397,108360.0,108350.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1762141325613,0.36661,108360.0,108350.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1762141325811,0.02232,108360.0,108350.0,0.1623981]
["bitfinex-derivatives","BTCF0:USTF0",1762141326110,0.37609,108370.0,108360.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762141326418,0.05713,108360.0,108350.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762141326612,0.05713,108360.0,108350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762141327113,0.12967362,108360.0,108350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762141327316,0.05213,108350.0,108340.0,0.02536463]
["bitfinex-derivatives","BTCF0:USTF0",1762141327516,0.05213,108350.0,108340.0,0.04766463]
["bitfinex-derivatives","BTCF0:USTF0",1762141328017,0.37477,108350.0,108340.0,0.06030463]
["bitfinex-derivatives","BTCF0:USTF0",1762141328218,0.35461,108350.0,108340.0,0.06030463]
["bitfinex-derivatives","BTCF0:USTF0",1762141328416,0.35461,108350.0,108340.0,0.10992584]
["bitfinex-derivatives","BTCF0:USTF0",1762141328608,0.35161,108350.0,108340.0,0.10992584]
["bitfinex-derivatives","BTCF0:USTF0",1762141329208,0.35161,108350.0,108340.0,0.11492584]
["bitfinex-derivatives","BTCF0:USTF0",1762141329717,0.36075366,108350.0,108340.0,0.11492584]
["bitfinex-derivatives","BTCF0:USTF0",1762141329909,0.36075366,108350.0,108340.0,0.11992584]
["bitfinex-derivatives","BTCF0:USTF0",1762141330110,0.36075366,108350.0,108340.0,0.07030463]
["bitfinex-derivatives","BTCF0:USTF0",1762141330310,0.36075366,108350.0,108340.0,0.11992584]
["bitfinex-derivatives","BTCF0:USTF0",1762141330917,0.35764557,108350.0,108340.0,0.11681758]
["bitfinex-derivatives","BTCF0:USTF0",1762141331711,0.04205557,108350.0,108340.0,0.11681758]
["bitfinex-derivatives","BTCF0:USTF0",1762141331911,0.04205557,108350.0,108340.0,0.10417758]
["bitfinex-derivatives","BTCF0:USTF0",1762141332413,0.04205557,108350.0,108340.0,0.05455637]
["bitfinex-derivatives","BTCF0:USTF0",1762141333010,0.04205557,108350.0,108340.0,0.10417758]
["bitfinex-derivatives","BTCF0:USTF0",1762141333216,0.04205557,108350.0,108340.0,0.05455637]
["bitfinex-derivatives","BTCF0:USTF0",1762141333417,0.03500557,108350.0,108340.0,0.11681758]
["bitfinex-derivatives","BTCF0:USTF0",1762141334822,0.03997557,108350.0,108340.0,0.11681758]
["bitfinex-derivatives","BTCF0:USTF0",1762141335019,0.39735364,108360.0,108340.0,0.01009637]
["bitfinex-derivatives","BTCF0:USTF0",1762141335219,0.01988,108350.0,108340.0,0.01009637]
["bitfinex-derivatives","BTCF0:USTF0",1762141335424,0.15172381,108350.0,108340.0,0.01009637]
["bitfinex-derivatives","BTCF0:USTF0",1762141336227,0.01988,108350.0,108340.0,0.01009637]
["bitfinex-derivatives","BTCF0:USTF0",1762141336524,0.01988,108350.0,108340.0,0.06859637]
["bitfinex-derivatives","BTCF0:USTF0",1762141336720,0.01988,108350.0,108340.0,0.06359637]
["bitfinex-derivatives","BTCF0:USTF0",1762141337017,0.02917638,108350.0,108340.0,0.01009637]
["bitfinex-derivatives","BTCF0:USTF0",1762141337813,0.02917638,108350.0,108340.0,0.06859637]
["bitfinex-derivatives","BTCF0:USTF0",1762141339523,0.02917638,108350.0,108340.0,0.01009637]
["bitfinex-derivatives","BTCF0:USTF0",1762141340024,0.76102019,108350.0,108340.0,0.01009637]
["bitfinex-derivatives","BTCF0:USTF0",1762141340225,0.78210459,108350.0,108340.0,0.01009637]
["bitfinex-derivatives","BTCF0:USTF0",1762141342924,0.18210459,108350.0,108340.0,0.01009637]
["bitfinex-derivatives","BTCF0:USTF0",1762141344226,0.16102019,108350.0,108340.0,0.01009637]
["bitfinex-derivatives","BTCF0:USTF0",1762141345021,0.18211001,108350.0,108340.0,0.01009637]
["bitfinex-derivatives","BTCF0:USTF0",1762141345228,0.78211001,108350.0,108340.0,0.01009637]
["bitfinex-derivatives","BTCF0:USTF0",1762141346630,0.79711001,108350.0,108340.0,0.00509637]
["bitfinex-derivatives","BTCF0:USTF0",1762141347229,0.78211001,108350.0,108340.0,0.00509637]
["bitfinex-derivatives","BTCF0:USTF0",1762141347429,0.80111001,108350.0,108340.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762141348132,0.79911001,108350.0,108340.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762141350033,0.79911001,108350.0,108340.0,0.05658637]
["bitfinex-derivatives","BTCF0:USTF0",1762141350332,0.0672662,108350.0,108340.0,0.05658637]
["bitfinex-derivatives","BTCF0:USTF0",1762141350531,0.0573262,108350.0,108340.0,0.05658637]
["bitfinex-derivatives","BTCF0:USTF0",1762141350832,0.017,108350.0,108340.0,0.28073668]
["bitfinex-derivatives","BTCF0:USTF0",1762141351035,0.017,108350.0,108340.0,0.18843018]
["bitfinex-derivatives","BTCF0:USTF0",1762141351216,0.00908996,108360.0,108340.0,0.25800668]
["bitfinex-derivatives","BTCF0:USTF0",1762141351420,0.36611,108370.0,108360.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762141351631,0.38722724,108370.0,108360.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762141352422,0.36611,108370.0,108360.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762141352829,0.04355,108360.0,108350.0,0.10556121]
["bitfinex-derivatives","BTCF0:USTF0",1762141353233,0.05270035,108360.0,108350.0,0.10556121]
["bitfinex-derivatives","BTCF0:USTF0",1762141353531,0.33156,108370.0,108360.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762141353933,0.009,108370.0,108360.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762141354134,0.006,108370.0,108360.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762141354932,0.37523431,108380.0,108370.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762141356536,0.37523431,108380.0,108370.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762141358733,0.33160431,108380.0,108370.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762141359039,0.37515431,108380.0,108370.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762141363240,0.50699812,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141363838,0.50699812,108380.0,108370.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1762141363839,0.37515431,108380.0,108370.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1762141364036,0.37515431,108380.0,108370.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762141364242,0.37515431,108380.0,108370.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762141364243,0.37507431,108380.0,108370.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762141367453,0.37707431,108380.0,108370.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762141374649,0.002,108380.0,108370.0,0.18778381]
["bitfinex-derivatives","BTCF0:USTF0",1762141375058,0.002,108380.0,108370.0,0.23740502]
["bitfinex-derivatives","BTCF0:USTF0",1762141375754,0.002,108380.0,108370.0,0.32968622]
["bitfinex-derivatives","BTCF0:USTF0",1762141376462,0.41580594,108400.0,108390.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1762141376662,0.41580594,108400.0,108390.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762141376663,0.43731594,108400.0,108390.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762141377764,0.04295,108390.0,108380.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762141377960,0.04295,108380.0,108370.0,0.10930121]
["bitfinex-derivatives","BTCF0:USTF0",1762141378162,0.04295,108380.0,108370.0,0.10830121]
["bitfinex-derivatives","BTCF0:USTF0",1762141378361,0.36515,108380.0,108370.0,0.10830121]
["bitfinex-derivatives","BTCF0:USTF0",1762141379061,0.36515,108380.0,108370.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762141379864,0.36715,108380.0,108370.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762141380363,0.36715,108380.0,108370.0,0.10830121]
["bitfinex-derivatives","BTCF0:USTF0",1762141380669,0.37015,108380.0,108370.0,0.10830121]
["bitfinex-derivatives","BTCF0:USTF0",1762141382669,0.36515,108380.0,108370.0,0.10830121]
["bitfinex-derivatives","BTCF0:USTF0",1762141382965,0.36715,108380.0,108370.0,0.10830121]
["bitfinex-derivatives","BTCF0:USTF0",1762141383663,0.36515,108380.0,108370.0,0.24014502]
["bitfinex-derivatives","BTCF0:USTF0",1762141383861,0.04495,108380.0,108370.0,0.24014502]
["bitfinex-derivatives","BTCF0:USTF0",1762141384165,0.002,108380.0,108370.0,0.28280491]
["bitfinex-derivatives","BTCF0:USTF0",1762141384556,0.002,108380.0,108370.0,0.19052381]
["bitfinex-derivatives","BTCF0:USTF0",1762141384753,0.002,108380.0,108370.0,0.25673034]
["bitfinex-derivatives","BTCF0:USTF0",1762141384963,0.04495,108380.0,108370.0,0.12488653]
["bitfinex-derivatives","BTCF0:USTF0",1762141385467,0.002,108380.0,108370.0,0.12588653]
["bitfinex-derivatives","BTCF0:USTF0",1762141385765,0.44664736,108400.0,108390.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762141386263,0.37452142,108400.0,108390.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762141386463,0.37452142,108400.0,108390.0,0.10897998]
["bitfinex-derivatives","BTCF0:USTF0",1762141386964,0.04295,108420.0,108410.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762141387263,0.04295,108420.0,108410.0,0.10897998]
["bitfinex-derivatives","BTCF0:USTF0",1762141387469,0.43734549,108430.0,108420.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762141387766,0.36507,108430.0,108420.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762141387962,0.04295,108420.0,108410.0,0.10897998]
["bitfinex-derivatives","BTCF0:USTF0",1762141388168,0.04295,108420.0,108410.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762141388763,0.04295,108420.0,108410.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762141388967,0.04295,108410.0,108400.0,0.10897998]
["bitfinex-derivatives","BTCF0:USTF0",1762141389263,0.04295,108410.0,108400.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762141389471,0.04295,108400.0,108390.0,0.10897998]
["bitfinex-derivatives","BTCF0:USTF0",1762141389766,0.04795,108400.0,108390.0,0.07294998]
["bitfinex-derivatives","BTCF0:USTF0",1762141390066,0.04295,108400.0,108390.0,0.10897998]
["bitfinex-derivatives","BTCF0:USTF0",1762141390462,0.04295,108400.0,108390.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762141391967,0.02344,108400.0,108390.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762141392162,0.002,108400.0,108390.0,0.30764677]
["bitfinex-derivatives","BTCF0:USTF0",1762141392368,0.002,108400.0,108390.0,0.39991077]
["bitfinex-derivatives","BTCF0:USTF0",1762141392670,0.002,108400.0,108390.0,0.30764677]
["bitfinex-derivatives","BTCF0:USTF0",1762141392865,0.002,108400.0,108390.0,0.39991077]
["bitfinex-derivatives","BTCF0:USTF0",1762141394371,0.002,108400.0,108390.0,0.30764677]
["bitfinex-derivatives","BTCF0:USTF0",1762141394570,0.002,108400.0,108390.0,0.35015039]
["bitfinex-derivatives","BTCF0:USTF0",1762141394762,0.33155038,108420.0,108390.0,0.41635692]
["bitfinex-derivatives","BTCF0:USTF0",1762141395070,0.37450038,108420.0,108410.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762141395655,0.005,108440.0,108410.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762141395864,0.04282,108430.0,108420.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762141396762,0.02114,108420.0,108410.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1762141396961,0.04282,108420.0,108410.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762141399173,0.04882,108420.0,108410.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762141401762,0.04382,108420.0,108410.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762141403274,0.04382,108420.0,108410.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762141404362,0.05082,108420.0,108410.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762141404561,0.04282,108410.0,108400.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762141405772,0.04282,108410.0,108400.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762141406674,0.04282,108410.0,108400.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762141407364,0.04282,108410.0,108400.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1762141407568,0.05376,108410.0,108400.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762141407775,0.04929,108400.0,108390.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762141408476,0.04929,108400.0,108390.0,0.09317177]
["bitfinex-derivatives","BTCF0:USTF0",1762141408977,0.05029,108400.0,108390.0,0.09317177]
["bitfinex-derivatives","BTCF0:USTF0",1762141409178,0.0608247,108400.0,108390.0,0.09317177]
["bitfinex-derivatives","BTCF0:USTF0",1762141409678,0.0608247,108400.0,108390.0,0.10698177]
["bitfinex-derivatives","BTCF0:USTF0",1762141410663,0.0608247,108400.0,108390.0,0.09317177]
["bitfinex-derivatives","BTCF0:USTF0",1762141411067,0.0558247,108400.0,108390.0,0.10698177]
["bitfinex-derivatives","BTCF0:USTF0",1762141411678,0.0558247,108400.0,108390.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762141413481,0.0558247,108400.0,108390.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762141413672,0.0608247,108400.0,108390.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762141414380,0.0558247,108400.0,108390.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762141414580,0.0558247,108400.0,108390.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762141414774,0.0608247,108400.0,108390.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762141414978,0.05129,108390.0,108380.0,0.09317177]
["bitfinex-derivatives","BTCF0:USTF0",1762141416173,0.05129,108390.0,108380.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762141416579,0.04429,108390.0,108380.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762141416980,0.04429,108390.0,108380.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762141417173,0.04429,108390.0,108380.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762141417874,0.04429,108390.0,108380.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762141418077,0.04529,108390.0,108380.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762141418474,0.04529,108390.0,108380.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762141419384,0.11900898,108390.0,108380.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762141419784,0.11800898,108390.0,108380.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762141419982,0.12200898,108390.0,108380.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762141421289,0.12900898,108390.0,108370.0,0.06251177]
["bitfinex-derivatives","BTCF0:USTF0",1762141421482,0.04429,108380.0,108370.0,0.10604177]
["bitfinex-derivatives","BTCF0:USTF0",1762141421785,0.04429,108380.0,108370.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762141422591,0.04429,108380.0,108370.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762141423080,0.37309,108380.0,108370.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762141424189,0.37409,108380.0,108370.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762141425088,0.36709,108380.0,108370.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762141425286,0.36709,108380.0,108370.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762141425492,0.37409,108380.0,108370.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762141425994,0.04282,108370.0,108360.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762141427197,0.04282,108370.0,108360.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762141427494,0.04282,108370.0,108360.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762141427495,0.05276,108370.0,108360.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762141427898,0.05276,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141428094,0.65276,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141432193,0.04582,108350.0,108340.0,0.02128637]
["bitfinex-derivatives","BTCF0:USTF0",1762141432396,0.44292071,108350.0,108340.0,0.02128637]
["bitfinex-derivatives","BTCF0:USTF0",1762141432596,0.44292071,108350.0,108340.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762141433402,0.44292071,108350.0,108340.0,0.00709637]
["bitfinex-derivatives","BTCF0:USTF0",1762141433602,0.45370153,108350.0,108340.0,0.00709637]
["bitfinex-derivatives","BTCF0:USTF0",1762141433799,0.45370153,108350.0,108340.0,0.04947637]
["bitfinex-derivatives","BTCF0:USTF0",1762141433998,0.45070153,108350.0,108340.0,0.06310637]
["bitfinex-derivatives","BTCF0:USTF0",1762141434298,0.05360082,108350.0,108340.0,0.06310637]
["bitfinex-derivatives","BTCF0:USTF0",1762141434494,0.32176,108360.0,108340.0,0.06310637]
["bitfinex-derivatives","BTCF0:USTF0",1762141434803,0.43792,108380.0,108370.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1762141434994,0.05362099,108380.0,108370.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1762141435504,0.37538099,108380.0,108370.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1762141435691,0.04282,108370.0,108360.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1762141438297,0.04282,108370.0,108360.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762141438497,0.04282,108370.0,108360.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762141440710,0.36454,108370.0,108360.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762141441111,0.37448,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141442603,0.39576403,108370.0,108360.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762141442811,0.39576403,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141443506,0.38582403,108370.0,108360.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762141443804,0.36454,108370.0,108360.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762141444410,0.39577402,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141445301,0.38583402,108370.0,108360.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762141445496,0.06411402,108370.0,108360.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762141445806,0.04282,108370.0,108360.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762141446212,0.3645,108370.0,108360.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762141446410,0.32168,108370.0,108360.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762141446613,0.3645,108370.0,108360.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762141447105,0.37444,108370.0,108360.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1762141447305,0.3645,108370.0,108360.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762141447708,0.37444,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141448308,0.52766785,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141450215,0.39580932,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141450514,0.52766785,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141451502,0.52766785,108370.0,108360.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762141451714,0.52766785,108370.0,108360.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1762141453117,0.52766785,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141454120,0.52766785,108370.0,108360.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1762141455419,0.52766785,108370.0,108360.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762141456218,0.06418932,108370.0,108360.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762141456522,0.38582932,108370.0,108360.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762141456818,0.36446,108370.0,108360.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762141457220,0.49099303,108370.0,108360.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762141458322,0.36446,108370.0,108360.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762141463324,0.01080099,108380.0,108370.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1762141463529,0.38876452,108380.0,108370.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762141463724,0.04575,108380.0,108370.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762141464033,0.36731,108380.0,108370.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762141464530,0.37031,108380.0,108370.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762141467628,0.003,108380.0,108370.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762141467931,0.17604966,108410.0,108400.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762141468136,0.51897821,108410.0,108400.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762141468319,0.48620868,108410.0,108400.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762141469228,0.48720868,108410.0,108400.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762141469629,0.48720868,108410.0,108380.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762141469630,0.003,108400.0,108380.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762141469831,0.04446,108380.0,108370.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762141470127,0.0544,108370.0,108360.0,0.08481177]
["bitfinex-derivatives","BTCF0:USTF0",1762141470331,0.0544,108370.0,108360.0,0.07092177]
["bitfinex-derivatives","BTCF0:USTF0",1762141470332,0.5076957,108370.0,108360.0,0.07092177]
["bitfinex-derivatives","BTCF0:USTF0",1762141470632,0.5076957,108370.0,108360.0,0.04964177]
["bitfinex-derivatives","BTCF0:USTF0",1762141470833,0.5046957,108370.0,108360.0,0.04964177]
["bitfinex-derivatives","BTCF0:USTF0",1762141471130,0.04446,108360.0,108350.0,0.04964177]
["bitfinex-derivatives","BTCF0:USTF0",1762141471334,0.1762757,108360.0,108350.0,0.04964177]
["bitfinex-derivatives","BTCF0:USTF0",1762141471535,0.1752757,108360.0,108350.0,0.04964177]
["bitfinex-derivatives","BTCF0:USTF0",1762141471726,0.04446,108350.0,108340.0,0.10596814]
["bitfinex-derivatives","BTCF0:USTF0",1762141472036,0.36594,108350.0,108340.0,0.05632637]
["bitfinex-derivatives","BTCF0:USTF0",1762141472225,0.36594,108350.0,108340.0,0.10607467]
["bitfinex-derivatives","BTCF0:USTF0",1762141472626,0.36394,108350.0,108340.0,0.10607467]
["bitfinex-derivatives","BTCF0:USTF0",1762141472827,0.4957557,108350.0,108340.0,0.04984467]
["bitfinex-derivatives","BTCF0:USTF0",1762141473024,0.50624264,108350.0,108340.0,0.04984467]
["bitfinex-derivatives","BTCF0:USTF0",1762141473335,0.50424264,108350.0,108340.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762141473946,0.50424264,108350.0,108340.0,0.00509637]
["bitfinex-derivatives","BTCF0:USTF0",1762141474131,0.50424264,108350.0,108340.0,0.00809637]
["bitfinex-derivatives","BTCF0:USTF0",1762141474926,0.50424264,108350.0,108340.0,0.02937637]
["bitfinex-derivatives","BTCF0:USTF0",1762141475130,0.50424264,108350.0,108340.0,0.00809637]
["bitfinex-derivatives","BTCF0:USTF0",1762141475636,0.37242694,108350.0,108340.0,0.00809637]
["bitfinex-derivatives","BTCF0:USTF0",1762141477543,0.50924264,108350.0,108340.0,0.00809637]
["bitfinex-derivatives","BTCF0:USTF0",1762141478039,1.10924264,108350.0,108340.0,0.00809637]
["bitfinex-derivatives","BTCF0:USTF0",1762141478436,0.02168,108330.0,108320.0,0.0636383]
["bitfinex-derivatives","BTCF0:USTF0",1762141478645,0.34316,108330.0,108320.0,0.0849183]
["bitfinex-derivatives","BTCF0:USTF0",1762141479343,0.34316,108330.0,108320.0,0.1059783]
["bitfinex-derivatives","BTCF0:USTF0",1762141479641,0.34323076,108330.0,108320.0,0.1159783]
["bitfinex-derivatives","BTCF0:USTF0",1762141480037,0.34323076,108330.0,108320.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1762141480246,0.34323076,108330.0,108320.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1762141480743,0.47788646,108330.0,108320.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762141482644,1.07788646,108330.0,108320.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762141482845,0.02168,108310.0,108300.0,0.1059783]
["bitfinex-derivatives","BTCF0:USTF0",1762141483041,0.34316,108310.0,108300.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762141484137,0.34316,108310.0,108300.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1762141484437,0.34316,108310.0,108300.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1762141485240,0.01084,108320.0,108310.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762141485440,0.02175076,108330.0,108320.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762141485641,0.12019076,108330.0,108320.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762141487246,0.12019076,108330.0,108320.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1762141487949,0.19391367,108330.0,108320.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1762141489248,0.01091076,108330.0,108320.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1762141489553,7.076e-05,108330.0,108320.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1762141489851,7.076e-05,108330.0,108320.0,0.2849493]
["bitfinex-derivatives","BTCF0:USTF0",1762141490150,7.076e-05,108330.0,108320.0,0.1926257]
["bitfinex-derivatives","BTCF0:USTF0",1762141490654,7.076e-05,108330.0,108320.0,0.2849493]
["bitfinex-derivatives","BTCF0:USTF0",1762141491152,7.076e-05,108330.0,108320.0,0.3346976]
["bitfinex-derivatives","BTCF0:USTF0",1762141491837,7.076e-05,108330.0,108320.0,0.242374]
["bitfinex-derivatives","BTCF0:USTF0",1762141492042,7.076e-05,108330.0,108320.0,0.1105583]
["bitfinex-derivatives","BTCF0:USTF0",1762141492646,0.01091076,108330.0,108320.0,0.1105583]
["bitfinex-derivatives","BTCF0:USTF0",1762141492850,0.02175076,108330.0,108320.0,0.1105583]
["bitfinex-derivatives","BTCF0:USTF0",1762141493243,0.71080646,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762141493444,0.48000646,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762141494752,0.48000646,108330.0,108320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762141494951,0.49100646,108330.0,108320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762141495666,0.49700646,108330.0,108320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762141495950,0.02168,108320.0,108310.0,0.0935983]
["bitfinex-derivatives","BTCF0:USTF0",1762141497560,0.02168,108320.0,108310.0,0.1074483]
["bitfinex-derivatives","BTCF0:USTF0",1762141497561,0.02868,108320.0,108310.0,0.1074483]
["bitfinex-derivatives","BTCF0:USTF0",1762141497856,0.04268,108320.0,108310.0,0.1074483]
["bitfinex-derivatives","BTCF0:USTF0",1762141498554,0.04268,108320.0,108310.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762141498754,0.021,108320.0,108310.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762141499053,0.04268,108320.0,108310.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762141500652,0.04268,108320.0,108300.0,0.1074883]
["bitfinex-derivatives","BTCF0:USTF0",1762141500653,0.02168,108310.0,108300.0,0.1074883]
["bitfinex-derivatives","BTCF0:USTF0",1762141500954,0.02168,108290.0,108280.0,0.15419341]
["bitfinex-derivatives","BTCF0:USTF0",1762141501147,0.02168,108290.0,108280.0,0.08798688]
["bitfinex-derivatives","BTCF0:USTF0",1762141501148,0.01084,108290.0,108280.0,0.08798688]
["bitfinex-derivatives","BTCF0:USTF0",1762141501347,0.02176427,108290.0,108280.0,0.08798688]
["bitfinex-derivatives","BTCF0:USTF0",1762141501549,0.01092427,108290.0,108280.0,0.08798688]
["bitfinex-derivatives","BTCF0:USTF0",1762141501748,0.02176427,108290.0,108280.0,0.08798688]
["bitfinex-derivatives","BTCF0:USTF0",1762141502156,0.01992427,108290.0,108280.0,0.08798688]
["bitfinex-derivatives","BTCF0:USTF0",1762141502347,0.00908427,108290.0,108280.0,0.08798688]
["bitfinex-derivatives","BTCF0:USTF0",1762141502759,0.03376427,108290.0,108280.0,0.08798688]
["bitfinex-derivatives","BTCF0:USTF0",1762141502959,0.02776427,108290.0,108280.0,0.08798688]
["bitfinex-derivatives","BTCF0:USTF0",1762141503257,0.03876427,108290.0,108280.0,0.08798688]
["bitfinex-derivatives","BTCF0:USTF0",1762141504152,0.03876427,108290.0,108280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762141504358,0.17057997,108290.0,108280.0,0.08798688]
["bitfinex-derivatives","BTCF0:USTF0",1762141504552,0.36020427,108290.0,108280.0,0.08798688]
["bitfinex-derivatives","BTCF0:USTF0",1762141505155,0.36020427,108290.0,108280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762141506047,0.36020427,108290.0,108280.0,0.08798688]
["bitfinex-derivatives","BTCF0:USTF0",1762141506656,0.03876427,108290.0,108280.0,0.08798688]
["bitfinex-derivatives","BTCF0:USTF0",1762141506858,0.24088427,108290.0,108280.0,0.08798688]
["bitfinex-derivatives","BTCF0:USTF0",1762141507158,0.26256427,108290.0,108280.0,0.08798688]
["bitfinex-derivatives","BTCF0:USTF0",1762141508161,0.39437997,108290.0,108280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762141508858,0.36024427,108290.0,108280.0,0.08798688]
["bitfinex-derivatives","BTCF0:USTF0",1762141509058,0.38334631,108290.0,108280.0,0.08798688]
["bitfinex-derivatives","BTCF0:USTF0",1762141509355,1.11516201,108290.0,108280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762141509560,1.34604201,108290.0,108280.0,0.02785258]
["bitfinex-derivatives","BTCF0:USTF0",1762141510252,0.02168,108280.0,108270.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1762141510457,0.02177637,108280.0,108270.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1762141510649,0.27574039,108280.0,108270.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1762141510962,0.85405991,108280.0,108240.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762141511258,0.32148,108270.0,108240.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762141511554,0.19924849,108260.0,108240.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762141511758,0.32148,108250.0,108240.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762141511955,0.39522267,108250.0,108240.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762141512160,0.39522267,108250.0,108240.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1762141512554,0.48760577,108250.0,108240.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762141512761,0.48760577,108250.0,108240.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762141513266,0.41394661,108250.0,108240.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762141513756,0.41394661,108250.0,108240.0,0.07500578]
["bitfinex-derivatives","BTCF0:USTF0",1762141514458,0.49198272,108250.0,108220.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762141514657,0.48764272,108250.0,108240.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1762141514962,0.68789121,108250.0,108240.0,0.002725]
["bitfinex-derivatives","BTCF0:USTF0",1762141515160,0.71091944,108250.0,108240.0,0.002725]
["bitfinex-derivatives","BTCF0:USTF0",1762141515360,0.70991944,108250.0,108240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762141515560,0.70991944,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762141516060,0.51067095,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762141516256,0.16616272,108250.0,108240.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1762141516648,0.48768272,108250.0,108240.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1762141519467,0.41402661,108250.0,108240.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1762141521058,0.41402661,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762141521260,1.24498661,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762141521949,0.0923999,108230.0,108220.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762141522151,0.61327654,108230.0,108220.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762141522650,0.68813903,108230.0,108220.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762141523054,0.68713903,108230.0,108220.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762141523659,0.68713903,108230.0,108220.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762141523854,0.68713903,108230.0,108200.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762141524056,0.69313903,108230.0,108200.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762141524256,0.69313903,108230.0,108180.0,0.06000966]
["bitfinex-derivatives","BTCF0:USTF0",1762141524563,0.19924849,108210.0,108180.0,0.01392966]
["bitfinex-derivatives","BTCF0:USTF0",1762141524865,0.32166371,108200.0,108180.0,0.06000966]
["bitfinex-derivatives","BTCF0:USTF0",1762141525065,0.32066371,108200.0,108190.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762141525263,0.00010371,108200.0,108190.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762141525458,0.32170371,108200.0,108190.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762141525659,0.00010371,108200.0,108190.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762141525857,0.00010371,108200.0,108190.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1762141526064,0.00010371,108200.0,108190.0,0.1385142]
["bitfinex-derivatives","BTCF0:USTF0",1762141526563,0.07486249,108230.0,108220.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762141526774,0.02298986,108230.0,108220.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762141527062,0.03332753,108230.0,108220.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762141527262,0.35492753,108230.0,108220.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762141527468,0.42707857,108230.0,108200.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1762141527667,0.40408871,108230.0,108220.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762141527961,0.41708871,108230.0,108220.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1762141528165,0.41708871,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141528665,0.41708871,108230.0,108220.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1762141528968,0.41908871,108230.0,108220.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1762141529465,0.41008871,108230.0,108220.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1762141529667,0.41608871,108230.0,108220.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1762141529867,0.41608871,108230.0,108220.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762141530259,0.41608871,108230.0,108220.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1762141530459,0.41608871,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141530663,1.01608871,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141530860,1.27011733,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141531060,1.27011733,108230.0,108200.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762141531368,0.19924849,108210.0,108180.0,0.05868966]
["bitfinex-derivatives","BTCF0:USTF0",1762141531566,0.32166817,108200.0,108180.0,0.05868966]
["bitfinex-derivatives","BTCF0:USTF0",1762141531972,0.32166817,108200.0,108190.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762141532361,6.817e-05,108200.0,108190.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762141532774,0.09934817,108200.0,108190.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762141533368,0.09934817,108200.0,108190.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762141534170,0.10034817,108200.0,108190.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1762141534873,0.10034817,108200.0,108190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762141535058,0.10034817,108200.0,108190.0,0.02225504]
["bitfinex-derivatives","BTCF0:USTF0",1762141535262,0.09133065,108200.0,108190.0,0.02225504]
["bitfinex-derivatives","BTCF0:USTF0",1762141535868,0.09133065,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141536069,0.09133065,108200.0,108190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762141536670,0.09133065,108200.0,108190.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1762141536671,0.22828402,108200.0,108190.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1762141536871,0.54992402,108200.0,108190.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1762141537069,0.55092402,108200.0,108190.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762141537270,0.03003553,108200.0,108190.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762141537462,0.32868,108200.0,108190.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762141538275,0.52792849,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141538669,0.55019857,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141539374,0.35095008,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141539573,0.55019857,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141541872,1.15019857,108200.0,108160.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762141542078,0.19924849,108170.0,108160.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1762141542279,0.52092849,108170.0,108160.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1762141542473,0.61337959,108170.0,108160.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762141542874,0.61347312,108170.0,108160.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762141543084,0.48895867,108170.0,108160.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762141543270,0.49195867,108170.0,108160.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1762141543972,0.49199867,108170.0,108160.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1762141544166,0.17027867,108170.0,108160.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1762141544372,0.49199867,108170.0,108160.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1762141544576,0.50205211,108170.0,108160.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762141544769,0.50205211,108170.0,108160.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762141545176,0.7013006,108170.0,108160.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762141545581,0.62656656,108170.0,108160.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762141546082,0.10559807,108170.0,108160.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762141546269,0.09554463,108170.0,108160.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762141546466,0.41726463,108170.0,108160.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762141547470,0.09554463,108170.0,108160.0,0.28966]
["bitfinex-derivatives","BTCF0:USTF0",1762141547867,0.09554463,108170.0,108160.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762141551483,0.29479312,108170.0,108160.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762141552777,0.17027128,108170.0,108160.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762141552988,0.09554463,108170.0,108160.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762141553280,0.09554463,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141553786,0.09554463,108170.0,108160.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1762141553978,0.09554463,108170.0,108160.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762141554172,0.1366182,108150.0,108140.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762141554876,0.0924682,108150.0,108140.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762141555276,0.0924682,108150.0,108140.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1762141555476,0.0934682,108150.0,108140.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1762141555677,0.0934682,108150.0,108140.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1762141555985,0.0934682,108150.0,108140.0,0.4070763]
["bitfinex-derivatives","BTCF0:USTF0",1762141556179,0.0934682,108150.0,108140.0,0.1759163]
["bitfinex-derivatives","BTCF0:USTF0",1762141556481,0.07843632,108150.0,108140.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1762141556683,0.07843632,108150.0,108140.0,0.1559163]
["bitfinex-derivatives","BTCF0:USTF0",1762141556882,0.07843632,108150.0,108140.0,0.4070763]
["bitfinex-derivatives","BTCF0:USTF0",1762141557379,0.04343632,108150.0,108140.0,0.4070763]
["bitfinex-derivatives","BTCF0:USTF0",1762141557584,0.11358463,108170.0,108160.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762141557986,0.13669463,108170.0,108160.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762141558492,0.11358463,108170.0,108160.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762141558984,0.11458463,108170.0,108160.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762141559283,0.13769463,108170.0,108160.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762141559682,0.09354463,108170.0,108160.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762141559881,0.11458463,108170.0,108160.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762141560090,0.20978891,108170.0,108160.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762141561088,0.20978891,108170.0,108160.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762141561294,0.05707,108160.0,108150.0,0.30622]
["bitfinex-derivatives","BTCF0:USTF0",1762141561480,0.04415,108160.0,108150.0,0.6298478]
["bitfinex-derivatives","BTCF0:USTF0",1762141561784,0.00109353,108170.0,108160.0,0.1445592]
["bitfinex-derivatives","BTCF0:USTF0",1762141562584,9.353e-05,108170.0,108160.0,0.1445592]
["bitfinex-derivatives","BTCF0:USTF0",1762141563090,0.04424353,108170.0,108160.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1762141563280,0.04524353,108170.0,108160.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1762141563480,0.04524353,108170.0,108160.0,0.1645591]
["bitfinex-derivatives","BTCF0:USTF0",1762141563481,0.00109353,108170.0,108160.0,0.1645591]
["bitfinex-derivatives","BTCF0:USTF0",1762141563685,0.00109353,108170.0,108160.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1762141563884,0.00109353,108170.0,108160.0,0.4863191]
["bitfinex-derivatives","BTCF0:USTF0",1762141564093,0.02213353,108170.0,108160.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1762141564387,0.00109353,108170.0,108160.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1762141564587,0.00109353,108170.0,108160.0,0.4663191]
["bitfinex-derivatives","BTCF0:USTF0",1762141564788,0.00109353,108170.0,108160.0,0.91668759]
["bitfinex-derivatives","BTCF0:USTF0",1762141565088,0.05545,108200.0,108190.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762141565285,0.02104,108190.0,108180.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1762141565489,0.04415,108190.0,108180.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762141565788,0.05707,108180.0,108160.0,0.06620653]
["bitfinex-derivatives","BTCF0:USTF0",1762141566093,0.02204,108170.0,108160.0,0.06920653]
["bitfinex-derivatives","BTCF0:USTF0",1762141566282,0.001,108170.0,108160.0,0.18166593]
["bitfinex-derivatives","BTCF0:USTF0",1762141566486,0.01292,108180.0,108160.0,0.43278003]
["bitfinex-derivatives","BTCF0:USTF0",1762141566688,0.05707,108180.0,108170.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1762141566888,0.04415,108170.0,108160.0,0.06620653]
["bitfinex-derivatives","BTCF0:USTF0",1762141567083,0.04415,108170.0,108160.0,0.38796653]
["bitfinex-derivatives","BTCF0:USTF0",1762141567484,0.05707,108160.0,108150.0,0.06620653]
["bitfinex-derivatives","BTCF0:USTF0",1762141567685,0.0399716,108160.0,108150.0,0.40518653]
["bitfinex-derivatives","BTCF0:USTF0",1762141567992,0.05807,108180.0,108170.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1762141568492,0.05707,108180.0,108170.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1762141569892,0.06507,108180.0,108170.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1762141570282,0.06407,108180.0,108170.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1762141573892,0.06407,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141574285,0.06407,108180.0,108170.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1762141575290,0.06296,108180.0,108170.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1762141575895,0.04096,108180.0,108170.0,0.32754653]
["bitfinex-derivatives","BTCF0:USTF0",1762141576286,0.04096,108180.0,108170.0,0.16247809]
["bitfinex-derivatives","BTCF0:USTF0",1762141576487,0.06296,108180.0,108170.0,0.09642653]
["bitfinex-derivatives","BTCF0:USTF0",1762141576799,0.06296,108180.0,108170.0,0.26134]
["bitfinex-derivatives","BTCF0:USTF0",1762141577196,0.06296,108180.0,108170.0,0.32754653]
["bitfinex-derivatives","BTCF0:USTF0",1762141577386,0.06296,108180.0,108170.0,0.09642653]
["bitfinex-derivatives","BTCF0:USTF0",1762141577582,0.06296,108180.0,108170.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1762141577789,0.007,108180.0,108170.0,0.55955482]
["bitfinex-derivatives","BTCF0:USTF0",1762141578395,0.007,108180.0,108170.0,0.35861905]
["bitfinex-derivatives","BTCF0:USTF0",1762141578693,0.007,108180.0,108170.0,0.29241252]
["bitfinex-derivatives","BTCF0:USTF0",1762141579195,0.007,108180.0,108170.0,0.17996232]
["bitfinex-derivatives","BTCF0:USTF0",1762141579496,0.007,108180.0,108170.0,0.24616885]
["bitfinex-derivatives","BTCF0:USTF0",1762141579698,0.06297,108180.0,108170.0,0.35194]
["bitfinex-derivatives","BTCF0:USTF0",1762141580792,0.007,108180.0,108170.0,0.60394819]
["bitfinex-derivatives","BTCF0:USTF0",1762141581098,0.0544,108200.0,108190.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1762141581397,0.0544,108200.0,108190.0,0.35094]
["bitfinex-derivatives","BTCF0:USTF0",1762141582700,0.0614,108200.0,108190.0,0.35194]
["bitfinex-derivatives","BTCF0:USTF0",1762141583794,0.0584,108200.0,108190.0,0.35094]
["bitfinex-derivatives","BTCF0:USTF0",1762141584000,0.19365809,108200.0,108190.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1762141584202,0.0614,108200.0,108190.0,0.33733]
["bitfinex-derivatives","BTCF0:USTF0",1762141584394,0.0614,108200.0,108190.0,0.35194]
["bitfinex-derivatives","BTCF0:USTF0",1762141585502,0.06533,108200.0,108190.0,0.35194]
["bitfinex-derivatives","BTCF0:USTF0",1762141587500,0.06533,108200.0,108190.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1762141589307,0.06533,108200.0,108190.0,0.41810653]
["bitfinex-derivatives","BTCF0:USTF0",1762141590503,0.06533,108200.0,108190.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1762141591101,0.06533,108200.0,108190.0,0.41810653]
["bitfinex-derivatives","BTCF0:USTF0",1762141592708,0.06533,108200.0,108190.0,0.51053953]
["bitfinex-derivatives","BTCF0:USTF0",1762141592911,0.06533,108200.0,108190.0,0.41810653]
["bitfinex-derivatives","BTCF0:USTF0",1762141593407,0.06533,108200.0,108190.0,0.51053953]
["bitfinex-derivatives","BTCF0:USTF0",1762141593605,0.007,108200.0,108190.0,0.42540653]
["bitfinex-derivatives","BTCF0:USTF0",1762141593799,0.04321,108200.0,108190.0,0.41810653]
["bitfinex-derivatives","BTCF0:USTF0",1762141594000,0.06533,108200.0,108190.0,0.41810653]
["bitfinex-derivatives","BTCF0:USTF0",1762141594808,0.06533,108200.0,108190.0,0.09642653]
["bitfinex-derivatives","BTCF0:USTF0",1762141595009,0.06533,108200.0,108190.0,0.35186]
["bitfinex-derivatives","BTCF0:USTF0",1762141595601,0.06533,108200.0,108190.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1762141595805,0.06533,108200.0,108190.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1762141596310,0.19758809,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141596512,0.79758809,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141596706,0.05833,108190.0,108170.0,0.1491349]
["bitfinex-derivatives","BTCF0:USTF0",1762141596906,0.05833,108180.0,108170.0,0.09742653]
["bitfinex-derivatives","BTCF0:USTF0",1762141597911,0.05833,108180.0,108170.0,0.09942653]
["bitfinex-derivatives","BTCF0:USTF0",1762141598812,0.05833,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141599011,0.19058809,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141599211,0.04545,108170.0,108160.0,0.06620653]
["bitfinex-derivatives","BTCF0:USTF0",1762141599411,0.04245,108170.0,108160.0,0.06620653]
["bitfinex-derivatives","BTCF0:USTF0",1762141599806,0.14613809,108180.0,108150.0,0.10342653]
["bitfinex-derivatives","BTCF0:USTF0",1762141599807,0.04545,108160.0,108150.0,0.10342653]
["bitfinex-derivatives","BTCF0:USTF0",1762141600916,0.04645,108160.0,108150.0,0.10342653]
["bitfinex-derivatives","BTCF0:USTF0",1762141601121,0.04645,108160.0,108150.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1762141601311,0.05625018,108160.0,108150.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1762141602120,0.05525018,108160.0,108150.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1762141602512,0.06813018,108160.0,108150.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1762141602715,0.07013018,108160.0,108150.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1762141604118,0.06033,108160.0,108150.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1762141604524,0.07052995,108160.0,108150.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1762141604922,0.06033,108160.0,108150.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1762141605817,0.02533,108160.0,108150.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1762141606123,0.05827,108160.0,108150.0,0.17047809]
["bitfinex-derivatives","BTCF0:USTF0",1762141606317,0.05827,108160.0,108150.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1762141607722,0.02419,108160.0,108150.0,0.4523666]
["bitfinex-derivatives","BTCF0:USTF0",1762141607923,0.003,108160.0,108150.0,0.67083122]
["bitfinex-derivatives","BTCF0:USTF0",1762141608123,0.003,108160.0,108150.0,0.53857313]
["bitfinex-derivatives","BTCF0:USTF0",1762141608426,0.003,108160.0,108150.0,0.90199122]
["bitfinex-derivatives","BTCF0:USTF0",1762141609028,0.05522,108180.0,108170.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1762141609615,0.06514501,108180.0,108170.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1762141610325,0.07114501,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141610726,0.8034031,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141611232,0.05527,108150.0,108140.0,0.10542653]
["bitfinex-derivatives","BTCF0:USTF0",1762141611430,0.05527,108150.0,108140.0,0.23738653]
["bitfinex-derivatives","BTCF0:USTF0",1762141611729,0.05527,108150.0,108140.0,0.42710653]
["bitfinex-derivatives","BTCF0:USTF0",1762141612322,0.05527,108150.0,108140.0,0.43010653]
["bitfinex-derivatives","BTCF0:USTF0",1762141612524,0.05627,108150.0,108140.0,0.43010653]
["bitfinex-derivatives","BTCF0:USTF0",1762141613522,0.05627,108150.0,108140.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1762141613728,0.05627,108150.0,108140.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1762141613922,0.05627,108150.0,108140.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1762141614330,0.05627,108150.0,108140.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1762141614636,0.18852809,108150.0,108140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762141614936,0.78852809,108150.0,108140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762141615438,0.65627,108150.0,108140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762141615831,0.65627,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141616136,0.04134,108130.0,108120.0,0.10542653]
["bitfinex-derivatives","BTCF0:USTF0",1762141616432,0.04134,108130.0,108120.0,0.06620653]
["bitfinex-derivatives","BTCF0:USTF0",1762141616736,0.04234,108120.0,108110.0,0.10742653]
["bitfinex-derivatives","BTCF0:USTF0",1762141616933,0.04234,108120.0,108110.0,0.06620653]
["bitfinex-derivatives","BTCF0:USTF0",1762141617236,0.04234,108120.0,108110.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1762141617529,0.04234,108120.0,108110.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1762141617731,0.11661152,108120.0,108110.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1762141617935,0.04134,108120.0,108110.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1762141618632,0.04134,108120.0,108110.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1762141618837,0.04134,108120.0,108110.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762141619225,0.04234,108120.0,108110.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762141619537,0.05213367,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141620242,0.12613291,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141620430,0.04234,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141620630,0.04234,108120.0,108110.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762141621738,0.04234,108120.0,108110.0,0.137701]
["bitfinex-derivatives","BTCF0:USTF0",1762141621938,0.04234,108120.0,108110.0,0.28995909]
["bitfinex-derivatives","BTCF0:USTF0",1762141622134,0.001,108120.0,108110.0,0.61171909]
["bitfinex-derivatives","BTCF0:USTF0",1762141622335,0.001,108120.0,108110.0,0.84295909]
["bitfinex-derivatives","BTCF0:USTF0",1762141622537,0.05527,108150.0,108140.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762141623034,0.05527,108150.0,108140.0,0.26793289]
["bitfinex-derivatives","BTCF0:USTF0",1762141623236,0.05527,108150.0,108140.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762141623635,0.05527,108150.0,108120.0,0.20146462]
["bitfinex-derivatives","BTCF0:USTF0",1762141623835,0.04134,108140.0,108130.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762141624036,0.04134,108140.0,108130.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1762141624729,0.06327,108150.0,108140.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762141625242,0.05727,108150.0,108140.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762141625538,0.04634,108140.0,108130.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1762141626038,0.04634,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141626246,0.04234,108130.0,108120.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1762141626433,0.04134,108130.0,108120.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1762141626742,0.004,108140.0,108130.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762141626945,0.05527,108150.0,108140.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762141627240,0.05927,108150.0,108140.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762141627743,0.05527,108150.0,108140.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762141627933,0.05527,108150.0,108140.0,0.1372649]
["bitfinex-derivatives","BTCF0:USTF0",1762141628129,0.05527,108160.0,108150.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762141628330,0.05522,108180.0,108170.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762141628536,0.04234,108170.0,108160.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1762141628836,0.04234,108170.0,108160.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762141629029,0.04234,108170.0,108160.0,0.36351]
["bitfinex-derivatives","BTCF0:USTF0",1762141629742,0.04734,108170.0,108160.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1762141630334,0.04734,108170.0,108160.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1762141630736,0.05134,108170.0,108160.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1762141632033,0.1437893,108170.0,108160.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1762141632532,0.009,108170.0,108160.0,0.59254589]
["bitfinex-derivatives","BTCF0:USTF0",1762141632741,0.009,108170.0,108160.0,0.84366589]
["bitfinex-derivatives","BTCF0:USTF0",1762141632934,0.1437893,108170.0,108160.0,0.50008809]
["bitfinex-derivatives","BTCF0:USTF0",1762141633147,0.1437893,108170.0,108160.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1762141633535,0.1437893,108170.0,108160.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762141633737,0.1437893,108170.0,108160.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1762141633947,0.1437893,108170.0,108160.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762141634249,0.1437893,108170.0,108160.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1762141635145,0.009,108170.0,108160.0,0.4603679]
["bitfinex-derivatives","BTCF0:USTF0",1762141635645,0.009,108170.0,108160.0,0.4803679]
["bitfinex-derivatives","BTCF0:USTF0",1762141636350,0.1014493,108170.0,108160.0,0.58748189]
["bitfinex-derivatives","BTCF0:USTF0",1762141636547,0.1441793,108170.0,108160.0,0.58748189]
["bitfinex-derivatives","BTCF0:USTF0",1762141637261,0.1441793,108170.0,108160.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762141637546,0.1441793,108170.0,108160.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1762141638548,0.1441793,108170.0,108160.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762141638750,0.7441793,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141639939,0.05654,108140.0,108130.0,0.11089653]
["bitfinex-derivatives","BTCF0:USTF0",1762141640145,0.04150867,108140.0,108130.0,0.35705653]
["bitfinex-derivatives","BTCF0:USTF0",1762141640352,0.02769867,108140.0,108130.0,0.37705653]
["bitfinex-derivatives","BTCF0:USTF0",1762141640744,0.04150867,108140.0,108130.0,0.37705653]
["bitfinex-derivatives","BTCF0:USTF0",1762141640944,0.02769867,108140.0,108130.0,0.37705653]
["bitfinex-derivatives","BTCF0:USTF0",1762141641142,0.01381,108160.0,108150.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1762141641351,0.05654,108160.0,108150.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762141642452,0.05654,108160.0,108150.0,0.1371564]
["bitfinex-derivatives","BTCF0:USTF0",1762141642654,0.02114,108160.0,108150.0,0.1371564]
["bitfinex-derivatives","BTCF0:USTF0",1762141642848,0.005,108160.0,108150.0,0.67980829]
["bitfinex-derivatives","BTCF0:USTF0",1762141643046,0.007,108160.0,108150.0,0.67980829]
["bitfinex-derivatives","BTCF0:USTF0",1762141643244,0.02114,108180.0,108170.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1762141643549,0.05566,108200.0,108190.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762141644249,0.05566,108200.0,108170.0,0.61421609]
["bitfinex-derivatives","BTCF0:USTF0",1762141644446,0.05566,108200.0,108160.0,0.07220653]
["bitfinex-derivatives","BTCF0:USTF0",1762141644649,0.05654,108180.0,108170.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1762141645754,0.06054,108180.0,108170.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1762141646155,0.06454,108180.0,108170.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1762141646352,0.03114,108180.0,108170.0,0.4605393]
["bitfinex-derivatives","BTCF0:USTF0",1762141646550,0.03114,108180.0,108170.0,0.4805393]
["bitfinex-derivatives","BTCF0:USTF0",1762141646753,0.03114,108180.0,108170.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1762141646947,0.06659,108180.0,108170.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1762141647351,0.01,108180.0,108170.0,0.4805393]
["bitfinex-derivatives","BTCF0:USTF0",1762141647548,0.01,108180.0,108170.0,0.49062134]
["bitfinex-derivatives","BTCF0:USTF0",1762141649261,0.01,108180.0,108170.0,0.51062134]
["bitfinex-derivatives","BTCF0:USTF0",1762141649464,0.01,108180.0,108170.0,0.71019323]
["bitfinex-derivatives","BTCF0:USTF0",1762141649651,0.01,108180.0,108170.0,0.92131323]
["bitfinex-derivatives","BTCF0:USTF0",1762141649852,0.01,108180.0,108170.0,0.68011119]
["bitfinex-derivatives","BTCF0:USTF0",1762141650060,0.01,108180.0,108170.0,0.66011119]
["bitfinex-derivatives","BTCF0:USTF0",1762141650258,0.03277,108180.0,108170.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762141650459,0.06822,108180.0,108170.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762141650655,0.06822,108180.0,108170.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1762141651158,0.66822,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141651763,0.05822,108160.0,108150.0,0.06620653]
["bitfinex-derivatives","BTCF0:USTF0",1762141652272,0.65822,108160.0,108150.0,0.06620653]
["bitfinex-derivatives","BTCF0:USTF0",1762141652460,0.65822,108160.0,108140.0,0.25344653]
["bitfinex-derivatives","BTCF0:USTF0",1762141652758,0.04552,108150.0,108140.0,0.29794653]
["bitfinex-derivatives","BTCF0:USTF0",1762141652964,0.04252,108150.0,108140.0,0.29794653]
["bitfinex-derivatives","BTCF0:USTF0",1762141653157,0.04252,108150.0,108140.0,0.23174]
["bitfinex-derivatives","BTCF0:USTF0",1762141653561,0.05216517,108150.0,108140.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1762141653762,0.05216517,108150.0,108140.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1762141654060,0.05216517,108150.0,108140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762141654265,0.05216517,108150.0,108140.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1762141654465,0.05216517,108150.0,108140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762141654654,0.05216517,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762141654856,0.05216517,108150.0,108140.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1762141655064,0.05216517,108150.0,108140.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1762141655267,0.15063157,108150.0,108140.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1762141655565,0.15063157,108150.0,108140.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762141655857,0.1409864,108150.0,108140.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762141657160,0.1409864,108150.0,108140.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1762141657360,0.006,108150.0,108140.0,0.161975]
["bitfinex-derivatives","BTCF0:USTF0",1762141657756,0.006,108150.0,108140.0,0.141975]
["bitfinex-derivatives","BTCF0:USTF0",1762141658066,0.006,108150.0,108140.0,0.22818153]
["bitfinex-derivatives","BTCF0:USTF0",1762141659566,0.1603802,108180.0,108170.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762141660071,0.1506607,108180.0,108170.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762141660967,0.1506607,108180.0,108170.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1762141661163,0.05822,108160.0,108150.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1762141661359,0.1121407,108180.0,108150.0,0.4596023]
["bitfinex-derivatives","BTCF0:USTF0",1762141661559,0.1576607,108180.0,108170.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762141661762,0.1576607,108180.0,108170.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1762141661963,0.1576607,108180.0,108150.0,0.415102]
["bitfinex-derivatives","BTCF0:USTF0",1762141662162,0.02277,108160.0,108150.0,0.4596065]
["bitfinex-derivatives","BTCF0:USTF0",1762141662556,0.12725611,108180.0,108150.0,0.4606065]
["bitfinex-derivatives","BTCF0:USTF0",1762141663065,0.12725611,108180.0,108150.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1762141663272,0.12725611,108180.0,108150.0,0.4606066]
["bitfinex-derivatives","BTCF0:USTF0",1762141663466,0.17277611,108180.0,108170.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1762141663772,0.1626607,108180.0,108170.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762141663962,0.1546607,108180.0,108170.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762141664162,0.1566607,108180.0,108170.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762141664666,0.1526607,108180.0,108170.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762141664866,0.1666607,108180.0,108170.0,0.1379495]
["bitfinex-derivatives","BTCF0:USTF0",1762141665069,0.1084407,108180.0,108170.0,0.1379495]
["bitfinex-derivatives","BTCF0:USTF0",1762141665260,0.008,108180.0,108170.0,0.1569495]
["bitfinex-derivatives","BTCF0:USTF0",1762141665457,0.1064409,108180.0,108170.0,0.1379495]
["bitfinex-derivatives","BTCF0:USTF0",1762141665660,0.0984409,108180.0,108170.0,0.1579495]
["bitfinex-derivatives","BTCF0:USTF0",1762141665856,0.1024409,108180.0,108170.0,0.1579495]
["bitfinex-derivatives","BTCF0:USTF0",1762141667072,0.1014409,108180.0,108170.0,0.1579495]
["bitfinex-derivatives","BTCF0:USTF0",1762141667373,0.0974409,108180.0,108170.0,0.1579495]
["bitfinex-derivatives","BTCF0:USTF0",1762141667576,0.0994409,108180.0,108170.0,0.1379495]
["bitfinex-derivatives","BTCF0:USTF0",1762141667873,0.1563009,108180.0,108170.0,0.1579493]
["bitfinex-derivatives","BTCF0:USTF0",1762141668171,0.1427809,108180.0,108170.0,0.1579493]
["bitfinex-derivatives","BTCF0:USTF0",1762141668373,0.1215509,108180.0,108170.0,0.1579493]
["bitfinex-derivatives","BTCF0:USTF0",1762141668578,0.007,108180.0,108170.0,0.7113893]
["bitfinex-derivatives","BTCF0:USTF0",1762141668869,0.1215508,108180.0,108170.0,0.59894]
["bitfinex-derivatives","BTCF0:USTF0",1762141669062,0.1215508,108180.0,108170.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1762141669268,0.1563008,108180.0,108170.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1762141669771,0.1427808,108180.0,108170.0,0.4802693]
["bitfinex-derivatives","BTCF0:USTF0",1762141669959,0.1563008,108180.0,108170.0,0.4602693]
["bitfinex-derivatives","BTCF0:USTF0",1762141670162,0.1563008,108180.0,108170.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1762141670765,0.1563008,108180.0,108170.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762141671269,0.1215508,108180.0,108170.0,0.1379493]
["bitfinex-derivatives","BTCF0:USTF0",1762141671471,0.0994408,108180.0,108170.0,0.1579493]
["bitfinex-derivatives","BTCF0:USTF0",1762141671678,0.1563008,108180.0,108170.0,0.22415583]
["bitfinex-derivatives","BTCF0:USTF0",1762141671872,0.1563008,108180.0,108170.0,0.11170653]
["bitfinex-derivatives","BTCF0:USTF0",1762141676176,0.1563008,108180.0,108170.0,0.20415593]
["bitfinex-derivatives","BTCF0:USTF0",1762141676676,0.1563008,108180.0,108170.0,0.11170653]
["bitfinex-derivatives","BTCF0:USTF0",1762141677577,0.007,108180.0,108170.0,0.20415593]
["bitfinex-derivatives","BTCF0:USTF0",1762141677779,0.007,108180.0,108170.0,0.1879494]
["bitfinex-derivatives","BTCF0:USTF0",1762141677975,0.007,108180.0,108170.0,0.25415593]
["bitfinex-derivatives","BTCF0:USTF0",1762141678979,0.007,108180.0,108170.0,0.1879494]
["bitfinex-derivatives","BTCF0:USTF0",1762141679174,0.007,108180.0,108170.0,0.27087777]
["bitfinex-derivatives","BTCF0:USTF0",1762141680180,0.06386,108180.0,108170.0,0.17842837]
["bitfinex-derivatives","BTCF0:USTF0",1762141680384,0.06386,108180.0,108170.0,0.11182379]
["bitfinex-derivatives","BTCF0:USTF0",1762141680575,0.06386,108180.0,108170.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762141681281,0.06386,108180.0,108170.0,0.11182379]
["bitfinex-derivatives","BTCF0:USTF0",1762141681881,0.06386,108180.0,108170.0,0.43414379]
["bitfinex-derivatives","BTCF0:USTF0",1762141682587,0.007,108180.0,108170.0,0.74616508]
["bitfinex-derivatives","BTCF0:USTF0",1762141682777,0.0036297,108180.0,108170.0,0.76276966]
["bitfinex-derivatives","BTCF0:USTF0",1762141682983,0.04334,108200.0,108190.0,0.1364023]
["bitfinex-derivatives","BTCF0:USTF0",1762141683184,0.05686,108200.0,108190.0,0.4587623]
["bitfinex-derivatives","BTCF0:USTF0",1762141683480,0.05686,108200.0,108190.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1762141684084,0.05134,108200.0,108190.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1762141684391,0.05134,108200.0,108190.0,0.4587623]
["bitfinex-derivatives","BTCF0:USTF0",1762141684594,0.06486,108200.0,108190.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1762141685092,0.06486,108200.0,108180.0,0.27981684]
["bitfinex-derivatives","BTCF0:USTF0",1762141685093,0.04334,108190.0,108180.0,0.11027495]
["bitfinex-derivatives","BTCF0:USTF0",1762141685287,0.04234,108190.0,108180.0,0.11027495]
["bitfinex-derivatives","BTCF0:USTF0",1762141685887,0.04234,108190.0,108180.0,0.43255495]
["bitfinex-derivatives","BTCF0:USTF0",1762141686280,0.04634,108190.0,108180.0,0.11027495]
["bitfinex-derivatives","BTCF0:USTF0",1762141686481,0.05234,108190.0,108180.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1762141687190,0.01,108190.0,108180.0,0.4646909]
["bitfinex-derivatives","BTCF0:USTF0",1762141688092,0.01,108190.0,108180.0,0.53099585]
["bitfinex-derivatives","BTCF0:USTF0",1762141688397,0.01,108190.0,108180.0,0.4646909]
["bitfinex-derivatives","BTCF0:USTF0",1762141688589,0.01,108190.0,108180.0,0.53099585]
["bitfinex-derivatives","BTCF0:USTF0",1762141689390,0.06707127,108220.0,108210.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762141689806,0.05715,108220.0,108210.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762141690509,0.07015,108220.0,108210.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762141692111,0.07815,108220.0,108210.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762141693908,0.07815,108220.0,108210.0,0.1383853]
["bitfinex-derivatives","BTCF0:USTF0",1762141694110,0.021,108220.0,108210.0,0.33795719]
["bitfinex-derivatives","BTCF0:USTF0",1762141694407,0.021,108220.0,108210.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762141694408,0.07786,108220.0,108210.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762141695006,0.07786,108220.0,108210.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1762141695206,0.07786,108220.0,108210.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1762141695411,0.07786,108220.0,108210.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1762141695603,0.07786,108220.0,108210.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1762141696114,0.021,108220.0,108210.0,0.50193679]
["bitfinex-derivatives","BTCF0:USTF0",1762141696913,0.04202,108220.0,108210.0,0.50193679]
["bitfinex-derivatives","BTCF0:USTF0",1762141697505,0.04202,108220.0,108210.0,0.59435209]
["bitfinex-derivatives","BTCF0:USTF0",1762141697701,0.021,108220.0,108210.0,0.72435209]
["bitfinex-derivatives","BTCF0:USTF0",1762141697907,0.04417,108250.0,108240.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1762141698304,0.04417,108250.0,108230.0,0.45439679]
["bitfinex-derivatives","BTCF0:USTF0",1762141698510,0.05743,108240.0,108230.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1762141698708,0.05743,108220.0,108210.0,0.08154934]
["bitfinex-derivatives","BTCF0:USTF0",1762141698909,0.05743,108220.0,108210.0,0.40294934]
["bitfinex-derivatives","BTCF0:USTF0",1762141699109,0.05743,108220.0,108210.0,0.40194934]
["bitfinex-derivatives","BTCF0:USTF0",1762141700016,0.05743,108220.0,108210.0,0.4280953]
["bitfinex-derivatives","BTCF0:USTF0",1762141700615,0.05743,108220.0,108210.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1762141701115,0.05743,108220.0,108210.0,0.56521209]
["bitfinex-derivatives","BTCF0:USTF0",1762141701506,0.05743,108220.0,108210.0,0.57526625]
["bitfinex-derivatives","BTCF0:USTF0",1762141701816,0.05743,108220.0,108210.0,0.54106613]
["bitfinex-derivatives","BTCF0:USTF0",1762141702816,0.05743,108220.0,108210.0,0.08654934]
["bitfinex-derivatives","BTCF0:USTF0",1762141703118,0.05743,108220.0,108210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762141704112,0.05743,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762141704717,0.04417,108210.0,108200.0,0.40174934]
["bitfinex-derivatives","BTCF0:USTF0",1762141704919,0.03917,108210.0,108200.0,0.40174934]
["bitfinex-derivatives","BTCF0:USTF0",1762141705104,0.03917,108210.0,108200.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1762141705307,0.03917,108210.0,108200.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1762141705512,0.03917,108210.0,108200.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1762141705914,0.03917,108210.0,108200.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1762141706310,0.03917,108210.0,108200.0,0.4368638]
["bitfinex-derivatives","BTCF0:USTF0",1762141706619,0.05655,108220.0,108210.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762141706813,0.05655,108220.0,108210.0,0.15539679]
["bitfinex-derivatives","BTCF0:USTF0",1762141707317,0.05655,108220.0,108210.0,0.24781199]
["bitfinex-derivatives","BTCF0:USTF0",1762141707807,0.05655,108240.0,108230.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762141708014,0.03481,108220.0,108210.0,0.24781199]
["bitfinex-derivatives","BTCF0:USTF0",1762141708610,0.05655,108240.0,108230.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762141709020,0.07055,108240.0,108230.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762141710412,0.06755,108240.0,108230.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762141710619,0.66755,108240.0,108230.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762141711015,0.67055,108240.0,108230.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762141711718,0.04329,108230.0,108220.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1762141712919,0.04329,108220.0,108210.0,0.07790934]
["bitfinex-derivatives","BTCF0:USTF0",1762141713218,0.05675,108220.0,108210.0,0.41146934]
["bitfinex-derivatives","BTCF0:USTF0",1762141713419,0.05675,108220.0,108210.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762141713723,0.04329,108210.0,108200.0,0.08954934]
["bitfinex-derivatives","BTCF0:USTF0",1762141713918,0.04329,108210.0,108200.0,0.50389314]
["bitfinex-derivatives","BTCF0:USTF0",1762141714114,0.04329,108210.0,108200.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762141714317,0.04229,108210.0,108200.0,0.08954934]
["bitfinex-derivatives","BTCF0:USTF0",1762141714924,0.04229,108210.0,108200.0,0.09054934]
["bitfinex-derivatives","BTCF0:USTF0",1762141716720,0.04229,108210.0,108200.0,0.07890934]
["bitfinex-derivatives","BTCF0:USTF0",1762141717325,0.04229,108210.0,108200.0,0.09154934]
["bitfinex-derivatives","BTCF0:USTF0",1762141717818,0.04229,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141718125,0.04529,108210.0,108200.0,0.04977673]
["bitfinex-derivatives","BTCF0:USTF0",1762141718425,0.64529,108210.0,108200.0,0.04977673]
["bitfinex-derivatives","BTCF0:USTF0",1762141718624,0.77740679,108210.0,108200.0,0.04977673]
["bitfinex-derivatives","BTCF0:USTF0",1762141721324,0.64529,108210.0,108200.0,0.04977673]
["bitfinex-derivatives","BTCF0:USTF0",1762141721715,0.04529,108210.0,108200.0,0.07505673]
["bitfinex-derivatives","BTCF0:USTF0",1762141722323,0.04529,108210.0,108200.0,0.06241673]
["bitfinex-derivatives","BTCF0:USTF0",1762141722520,0.04529,108210.0,108200.0,0.04977673]
["bitfinex-derivatives","BTCF0:USTF0",1762141722915,0.05675,108200.0,108190.0,0.04977673]
["bitfinex-derivatives","BTCF0:USTF0",1762141723117,0.18886679,108200.0,108190.0,0.04977673]
["bitfinex-derivatives","BTCF0:USTF0",1762141723420,0.78886679,108200.0,108190.0,0.04977673]
["bitfinex-derivatives","BTCF0:USTF0",1762141723621,0.04329,108190.0,108180.0,0.04988142]
["bitfinex-derivatives","BTCF0:USTF0",1762141724324,0.04229,108190.0,108180.0,0.04988142]
["bitfinex-derivatives","BTCF0:USTF0",1762141724922,0.04229,108190.0,108180.0,0.05188142]
["bitfinex-derivatives","BTCF0:USTF0",1762141725127,0.04229,108190.0,108180.0,0.05388142]
["bitfinex-derivatives","BTCF0:USTF0",1762141726230,0.04229,108190.0,108180.0,0.08116142]
["bitfinex-derivatives","BTCF0:USTF0",1762141726424,0.04229,108190.0,108180.0,0.03138469]
["bitfinex-derivatives","BTCF0:USTF0",1762141726617,0.04229,108190.0,108180.0,0.08116142]
["bitfinex-derivatives","BTCF0:USTF0",1762141726813,0.04229,108190.0,108180.0,0.03138469]
["bitfinex-derivatives","BTCF0:USTF0",1762141727019,0.04229,108190.0,108180.0,0.08116142]
["bitfinex-derivatives","BTCF0:USTF0",1762141727324,0.04229,108190.0,108180.0,0.03138469]
["bitfinex-derivatives","BTCF0:USTF0",1762141727530,0.04229,108190.0,108180.0,0.08116142]
["bitfinex-derivatives","BTCF0:USTF0",1762141727823,0.04229,108190.0,108180.0,0.03138469]
["bitfinex-derivatives","BTCF0:USTF0",1762141728028,0.04229,108190.0,108180.0,0.00410469]
["bitfinex-derivatives","BTCF0:USTF0",1762141728228,0.04229,108190.0,108180.0,0.05388142]
["bitfinex-derivatives","BTCF0:USTF0",1762141728423,0.04229,108190.0,108180.0,0.03138469]
["bitfinex-derivatives","BTCF0:USTF0",1762141729230,0.04229,108190.0,108180.0,0.08116142]
["bitfinex-derivatives","BTCF0:USTF0",1762141729622,0.04229,108190.0,108180.0,0.21327821]
["bitfinex-derivatives","BTCF0:USTF0",1762141730023,0.04229,108190.0,108180.0,0.08116142]
["bitfinex-derivatives","BTCF0:USTF0",1762141730727,0.057,108200.0,108190.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1762141731932,0.04354,108190.0,108180.0,0.07916142]
["bitfinex-derivatives","BTCF0:USTF0",1762141732433,0.04354,108190.0,108180.0,0.02938469]
["bitfinex-derivatives","BTCF0:USTF0",1762141732733,0.04354,108190.0,108180.0,0.02738469]
["bitfinex-derivatives","BTCF0:USTF0",1762141733432,0.04354,108190.0,108180.0,0.03138469]
["bitfinex-derivatives","BTCF0:USTF0",1762141734630,0.057,108200.0,108190.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1762141734929,0.057,108200.0,108190.0,0.20910708]
["bitfinex-derivatives","BTCF0:USTF0",1762141735520,0.057,108200.0,108190.0,0.30153938]
["bitfinex-derivatives","BTCF0:USTF0",1762141735735,0.01346,108200.0,108190.0,0.31809843]
["bitfinex-derivatives","BTCF0:USTF0",1762141735934,0.01346,108200.0,108190.0,0.25182909]
["bitfinex-derivatives","BTCF0:USTF0",1762141736228,0.01346,108200.0,108190.0,0.31809843]
["bitfinex-derivatives","BTCF0:USTF0",1762141736435,0.03532,108200.0,108190.0,0.22566613]
["bitfinex-derivatives","BTCF0:USTF0",1762141736936,0.03532,108200.0,108190.0,0.31809843]
["bitfinex-derivatives","BTCF0:USTF0",1762141737235,0.06655214,108220.0,108210.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1762141737439,0.057,108220.0,108210.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1762141738427,0.057,108220.0,108210.0,0.07698952]
["bitfinex-derivatives","BTCF0:USTF0",1762141739036,0.058,108220.0,108210.0,0.04970952]
["bitfinex-derivatives","BTCF0:USTF0",1762141739236,0.061,108220.0,108210.0,0.04970952]
["bitfinex-derivatives","BTCF0:USTF0",1762141740439,0.79311679,108220.0,108210.0,0.04970952]
["bitfinex-derivatives","BTCF0:USTF0",1762141740740,0.05719,108200.0,108190.0,0.07698952]
["bitfinex-derivatives","BTCF0:USTF0",1762141742032,0.05719,108200.0,108190.0,0.04970952]
["bitfinex-derivatives","BTCF0:USTF0",1762141742238,0.05719,108200.0,108190.0,0.05370952]
["bitfinex-derivatives","BTCF0:USTF0",1762141742440,0.78930679,108200.0,108190.0,0.05370952]
["bitfinex-derivatives","BTCF0:USTF0",1762141743134,0.65719,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141743337,0.04354,108190.0,108180.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1762141743638,0.04354,108190.0,108180.0,0.04989463]
["bitfinex-derivatives","BTCF0:USTF0",1762141743839,0.04354,108190.0,108180.0,0.07717463]
["bitfinex-derivatives","BTCF0:USTF0",1762141744829,0.04354,108190.0,108180.0,0.06353463]
["bitfinex-derivatives","BTCF0:USTF0",1762141745026,0.04354,108190.0,108180.0,0.05189463]
["bitfinex-derivatives","BTCF0:USTF0",1762141745327,0.04354,108190.0,108180.0,0.05389463]
["bitfinex-derivatives","BTCF0:USTF0",1762141745523,0.04354,108190.0,108180.0,0.06753463]
["bitfinex-derivatives","BTCF0:USTF0",1762141746031,0.04354,108190.0,108180.0,0.09765403]
["bitfinex-derivatives","BTCF0:USTF0",1762141746231,0.05719,108200.0,108190.0,0.1197123]
["bitfinex-derivatives","BTCF0:USTF0",1762141746429,0.05719,108200.0,108190.0,0.2092029]
["bitfinex-derivatives","BTCF0:USTF0",1762141746630,0.05719,108200.0,108190.0,0.07708611]
["bitfinex-derivatives","BTCF0:USTF0",1762141746937,0.05719,108200.0,108190.0,0.06344611]
["bitfinex-derivatives","BTCF0:USTF0",1762141747144,0.05719,108200.0,108190.0,0.09354934]
["bitfinex-derivatives","BTCF0:USTF0",1762141748231,0.05719,108200.0,108190.0,0.06626934]
["bitfinex-derivatives","BTCF0:USTF0",1762141748543,0.04354,108190.0,108180.0,0.06637403]
["bitfinex-derivatives","BTCF0:USTF0",1762141749336,0.04354,108190.0,108180.0,0.09365403]
["bitfinex-derivatives","BTCF0:USTF0",1762141749643,0.04354,108190.0,108180.0,0.06837403]
["bitfinex-derivatives","BTCF0:USTF0",1762141749939,0.04354,108190.0,108180.0,0.07037403]
["bitfinex-derivatives","BTCF0:USTF0",1762141750637,0.04354,108190.0,108180.0,0.09765403]
["bitfinex-derivatives","BTCF0:USTF0",1762141750846,0.04354,108190.0,108180.0,0.32221162]
["bitfinex-derivatives","BTCF0:USTF0",1762141751028,0.05719,108200.0,108190.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1762141751228,0.18930679,108200.0,108190.0,0.06642939]
["bitfinex-derivatives","BTCF0:USTF0",1762141751539,0.18930679,108200.0,108190.0,0.04982283]
["bitfinex-derivatives","BTCF0:USTF0",1762141751739,0.05719,108200.0,108190.0,0.04982283]
["bitfinex-derivatives","BTCF0:USTF0",1762141752734,0.18930679,108200.0,108190.0,0.04982283]
["bitfinex-derivatives","BTCF0:USTF0",1762141753632,0.05719,108200.0,108190.0,0.06346283]
["bitfinex-derivatives","BTCF0:USTF0",1762141753939,0.05719,108200.0,108190.0,0.04982283]
["bitfinex-derivatives","BTCF0:USTF0",1762141754740,0.18930679,108200.0,108190.0,0.04982283]
["bitfinex-derivatives","BTCF0:USTF0",1762141755343,0.51106679,108200.0,108190.0,0.04982283]
["bitfinex-derivatives","BTCF0:USTF0",1762141756442,0.97895,108200.0,108190.0,0.04982283]
["bitfinex-derivatives","BTCF0:USTF0",1762141757951,0.97895,108200.0,108190.0,0.06346283]
["bitfinex-derivatives","BTCF0:USTF0",1762141758139,0.97895,108200.0,108190.0,0.07710283]
["bitfinex-derivatives","BTCF0:USTF0",1762141758636,0.05719,108200.0,108190.0,0.07710283]
["bitfinex-derivatives","BTCF0:USTF0",1762141758842,0.05719,108200.0,108190.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1762141760150,0.04399,108190.0,108180.0,0.07720752]
["bitfinex-derivatives","BTCF0:USTF0",1762141760553,0.04399,108190.0,108180.0,0.04992752]
["bitfinex-derivatives","BTCF0:USTF0",1762141761146,0.96575,108190.0,108180.0,0.04992752]
["bitfinex-derivatives","BTCF0:USTF0",1762141761344,0.04399,108160.0,108150.0,0.12716837]
["bitfinex-derivatives","BTCF0:USTF0",1762141761551,0.05583,108160.0,108150.0,0.12716837]
["bitfinex-derivatives","BTCF0:USTF0",1762141761747,0.05583,108160.0,108150.0,0.12729658]
["bitfinex-derivatives","BTCF0:USTF0",1762141762145,0.05783,108180.0,108170.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762141762352,0.04409755,108180.0,108170.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762141763761,0.02168755,108180.0,108170.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762141764048,0.05793755,108180.0,108170.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762141764258,0.05793755,108180.0,108170.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1762141764954,0.06747498,108180.0,108170.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1762141765358,0.06747498,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762141766152,0.66747498,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762141767158,1.09811547,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762141767354,1.09811547,108180.0,108150.0,0.0664358]
["bitfinex-derivatives","BTCF0:USTF0",1762141767355,0.05787,108160.0,108150.0,0.0664358]
["bitfinex-derivatives","BTCF0:USTF0",1762141767655,0.25739049,108160.0,108150.0,0.0664358]
["bitfinex-derivatives","BTCF0:USTF0",1762141767860,0.25739049,108160.0,108130.0,0.43785972]
["bitfinex-derivatives","BTCF0:USTF0",1762141767861,0.05787,108140.0,108130.0,0.11040836]
["bitfinex-derivatives","BTCF0:USTF0",1762141768157,0.05798005,108140.0,108130.0,0.08807836]
["bitfinex-derivatives","BTCF0:USTF0",1762141768354,0.05798005,108140.0,108130.0,0.06638836]
["bitfinex-derivatives","BTCF0:USTF0",1762141768554,0.04435,108130.0,108120.0,6.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762141769365,0.36611,108130.0,108120.0,6.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762141769663,0.04435,108130.0,108120.0,0.04408999]
["bitfinex-derivatives","BTCF0:USTF0",1762141769868,0.36611,108130.0,108120.0,0.05744999]
["bitfinex-derivatives","BTCF0:USTF0",1762141770168,0.05035,108130.0,108120.0,6.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762141770768,0.05335,108130.0,108120.0,6.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762141774471,0.65335,108130.0,108120.0,6.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762141774865,0.88455,108130.0,108120.0,6.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762141775671,1.08407049,108130.0,108120.0,6.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762141775873,1.08407049,108130.0,108080.0,0.31485585]
["bitfinex-derivatives","BTCF0:USTF0",1762141776171,0.33548,108120.0,108080.0,0.31485585]
["bitfinex-derivatives","BTCF0:USTF0",1762141776366,0.33548,108120.0,108090.0,0.0925175]
["bitfinex-derivatives","BTCF0:USTF0",1762141776571,0.33548,108120.0,108080.0,0.11533636]
["bitfinex-derivatives","BTCF0:USTF0",1762141776773,0.33548,108120.0,108080.0,0.31485685]
["bitfinex-derivatives","BTCF0:USTF0",1762141776980,0.04445839,108110.0,108100.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762141777566,0.04445839,108110.0,108100.0,0.1498893]
["bitfinex-derivatives","BTCF0:USTF0",1762141777764,0.02295839,108110.0,108100.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762141777969,0.02295839,108110.0,108100.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762141777970,0.04445839,108110.0,108100.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762141779278,0.04445839,108110.0,108100.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762141780176,0.04445839,108110.0,108100.0,0.1498893]
["bitfinex-derivatives","BTCF0:USTF0",1762141780377,0.02295839,108110.0,108100.0,0.1498893]
["bitfinex-derivatives","BTCF0:USTF0",1762141780571,0.00010839,108110.0,108100.0,0.1498893]
["bitfinex-derivatives","BTCF0:USTF0",1762141780964,0.04445839,108110.0,108100.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762141781369,0.04445839,108110.0,108100.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762141782179,0.04445839,108110.0,108100.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762141782373,0.13695909,108110.0,108100.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762141784780,0.1368678,108090.0,108080.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762141784986,0.1368678,108090.0,108080.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1762141785980,0.1368678,108090.0,108080.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1762141786176,0.1368678,108090.0,108080.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1762141786374,0.1368678,108090.0,108080.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1762141786578,0.14655411,108090.0,108080.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1762141787483,0.14655411,108090.0,108080.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1762141787682,0.14655411,108090.0,108080.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1762141788573,0.14655411,108090.0,108080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762141788880,0.1368678,108090.0,108080.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1762141789279,0.1153678,108090.0,108080.0,0.1577564]
["bitfinex-derivatives","BTCF0:USTF0",1762141789485,0.0925178,108090.0,108080.0,0.1577564]
["bitfinex-derivatives","BTCF0:USTF0",1762141789681,0.136593,108100.0,108090.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762141790678,0.136593,108100.0,108090.0,0.1368678]
["bitfinex-derivatives","BTCF0:USTF0",1762141790979,0.092513,108100.0,108090.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1762141791385,0.114743,108100.0,108090.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1762141791877,0.114743,108100.0,108090.0,0.1408678]
["bitfinex-derivatives","BTCF0:USTF0",1762141792387,0.114743,108100.0,108090.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1762141792580,0.114743,108100.0,108090.0,0.1408679]
["bitfinex-derivatives","BTCF0:USTF0",1762141792787,0.00010839,108110.0,108100.0,0.1507393]
["bitfinex-derivatives","BTCF0:USTF0",1762141792986,0.04418839,108110.0,108100.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762141793384,0.00010839,108110.0,108100.0,0.35025979]
["bitfinex-derivatives","BTCF0:USTF0",1762141793581,0.00010839,108110.0,108100.0,0.25775049]
["bitfinex-derivatives","BTCF0:USTF0",1762141794085,0.00010839,108110.0,108100.0,0.35025979]
["bitfinex-derivatives","BTCF0:USTF0",1762141794589,0.00010839,108110.0,108100.0,0.1507393]
["bitfinex-derivatives","BTCF0:USTF0",1762141794789,0.00010839,108110.0,108100.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762141795489,0.02233839,108110.0,108100.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762141795987,0.04418839,108110.0,108100.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762141796582,0.02233839,108110.0,108100.0,0.1507394]
["bitfinex-derivatives","BTCF0:USTF0",1762141796777,0.00010839,108110.0,108100.0,0.1507394]
["bitfinex-derivatives","BTCF0:USTF0",1762141796981,0.00010839,108110.0,108100.0,0.4726994]
["bitfinex-derivatives","BTCF0:USTF0",1762141797887,0.04418839,108110.0,108100.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1762141798586,0.04418839,108110.0,108100.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762141799696,0.13668919,108110.0,108100.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762141800791,0.13668919,108110.0,108100.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762141801093,0.1365978,108090.0,108080.0,0.12461836]
["bitfinex-derivatives","BTCF0:USTF0",1762141801292,0.1365978,108090.0,108080.0,0.11073836]
["bitfinex-derivatives","BTCF0:USTF0",1762141801293,0.12155923,108090.0,108080.0,0.11073836]
["bitfinex-derivatives","BTCF0:USTF0",1762141802090,0.12155923,108090.0,108080.0,0.12416836]
["bitfinex-derivatives","BTCF0:USTF0",1762141802301,0.12155923,108090.0,108080.0,0.11073836]
["bitfinex-derivatives","BTCF0:USTF0",1762141802889,0.12155923,108090.0,108080.0,0.13116836]
["bitfinex-derivatives","BTCF0:USTF0",1762141803099,0.12155923,108090.0,108080.0,0.22369476]
["bitfinex-derivatives","BTCF0:USTF0",1762141803100,0.07747923,108090.0,108080.0,0.22369476]
["bitfinex-derivatives","BTCF0:USTF0",1762141803593,0.07747923,108090.0,108080.0,0.1573064]
["bitfinex-derivatives","BTCF0:USTF0",1762141804295,0.00010839,108110.0,108080.0,0.1573064]
["bitfinex-derivatives","BTCF0:USTF0",1762141804491,0.00010839,108110.0,108100.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762141804692,0.02233839,108110.0,108100.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762141804991,0.04418839,108110.0,108100.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762141806493,0.00010839,108110.0,108100.0,0.1507393]
["bitfinex-derivatives","BTCF0:USTF0",1762141806998,0.02233839,108110.0,108100.0,0.1507393]
["bitfinex-derivatives","BTCF0:USTF0",1762141807198,0.00010839,108110.0,108100.0,0.4926993]
["bitfinex-derivatives","BTCF0:USTF0",1762141807998,0.00010839,108110.0,108100.0,0.4726993]
["bitfinex-derivatives","BTCF0:USTF0",1762141808700,0.13668909,108110.0,108100.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1762141809099,0.13668909,108110.0,108100.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762141809601,0.13668909,108110.0,108100.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762141809788,0.09260909,108110.0,108100.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762141809994,0.09260909,108110.0,108100.0,0.1507393]
["bitfinex-derivatives","BTCF0:USTF0",1762141810395,0.00010839,108110.0,108100.0,0.1507393]
["bitfinex-derivatives","BTCF0:USTF0",1762141810900,0.09260919,108110.0,108100.0,0.35025979]
["bitfinex-derivatives","BTCF0:USTF0",1762141811101,0.09260919,108110.0,108100.0,0.41664815]
["bitfinex-derivatives","BTCF0:USTF0",1762141811300,0.11483919,108110.0,108100.0,0.25775049]
["bitfinex-derivatives","BTCF0:USTF0",1762141811502,0.13668919,108110.0,108100.0,0.25775049]
["bitfinex-derivatives","BTCF0:USTF0",1762141811804,0.13668919,108110.0,108100.0,0.35025979]
["bitfinex-derivatives","BTCF0:USTF0",1762141811990,0.09260909,108110.0,108100.0,0.35025979]
["bitfinex-derivatives","BTCF0:USTF0",1762141812193,0.13668909,108110.0,108100.0,0.12461836]
["bitfinex-derivatives","BTCF0:USTF0",1762141812702,0.00010839,108110.0,108100.0,0.21712766]
["bitfinex-derivatives","BTCF0:USTF0",1762141813095,0.09260909,108110.0,108100.0,0.21712766]
["bitfinex-derivatives","BTCF0:USTF0",1762141813295,0.00010839,108110.0,108100.0,0.21712766]
["bitfinex-derivatives","BTCF0:USTF0",1762141815104,0.00010839,108110.0,108100.0,0.69836766]
["bitfinex-derivatives","BTCF0:USTF0",1762141815302,0.150278,108160.0,108150.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762141816396,0.1141165,108150.0,108140.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1762141816601,0.1367665,108150.0,108140.0,0.1507751]
["bitfinex-derivatives","BTCF0:USTF0",1762141816899,0.1367665,108150.0,108140.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762141818202,0.13684373,108150.0,108140.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762141818403,0.13684373,108150.0,108140.0,0.1507751]
["bitfinex-derivatives","BTCF0:USTF0",1762141818607,0.13684373,108150.0,108140.0,0.28308654]
["bitfinex-derivatives","BTCF0:USTF0",1762141818906,0.13884373,108150.0,108140.0,0.28308654]
["bitfinex-derivatives","BTCF0:USTF0",1762141819107,0.14184373,108150.0,108140.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762141819601,0.0443,108130.0,108120.0,0.34949391]
["bitfinex-derivatives","BTCF0:USTF0",1762141819807,0.0443,108130.0,108120.0,0.4927106]
["bitfinex-derivatives","BTCF0:USTF0",1762141819996,0.0443,108140.0,108130.0,0.1376136]
["bitfinex-derivatives","BTCF0:USTF0",1762141820193,0.0581,108140.0,108130.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762141821202,0.0443,108140.0,108130.0,0.1376136]
["bitfinex-derivatives","BTCF0:USTF0",1762141821409,0.04637723,108150.0,108140.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762141821610,0.04437723,108150.0,108140.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762141821805,0.0443,108140.0,108130.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1762141822012,0.0581,108140.0,108130.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762141822408,0.0443,108140.0,108130.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762141822608,0.0581,108140.0,108130.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762141823304,0.02472723,108150.0,108140.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762141823504,0.04737723,108150.0,108140.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762141824213,0.04437723,108150.0,108140.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762141824713,0.02172723,108150.0,108140.0,0.28308644]
["bitfinex-derivatives","BTCF0:USTF0",1762141825008,0.00307723,108150.0,108140.0,0.60496644]
["bitfinex-derivatives","BTCF0:USTF0",1762141825200,0.00607723,108150.0,108140.0,0.60496644]
["bitfinex-derivatives","BTCF0:USTF0",1762141825406,0.00507723,108150.0,108140.0,0.62496644]
["bitfinex-derivatives","BTCF0:USTF0",1762141826014,0.09754373,108150.0,108140.0,0.60496644]
["bitfinex-derivatives","BTCF0:USTF0",1762141826312,0.14162373,108150.0,108140.0,0.51249144]
["bitfinex-derivatives","BTCF0:USTF0",1762141826507,0.09754373,108150.0,108140.0,0.60496644]
["bitfinex-derivatives","BTCF0:USTF0",1762141826712,0.00507723,108150.0,108140.0,0.62496644]
["bitfinex-derivatives","BTCF0:USTF0",1762141827214,0.1136335,108170.0,108160.0,0.1470079]
["bitfinex-derivatives","BTCF0:USTF0",1762141827514,0.1365335,108170.0,108160.0,0.50870144]
["bitfinex-derivatives","BTCF0:USTF0",1762141827705,0.1365335,108170.0,108160.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1762141828109,0.1136335,108170.0,108160.0,0.4688479]
["bitfinex-derivatives","BTCF0:USTF0",1762141828308,0.0924535,108170.0,108160.0,0.4783775]
["bitfinex-derivatives","BTCF0:USTF0",1762141828611,0.1064535,108170.0,108160.0,0.4783775]
["bitfinex-derivatives","BTCF0:USTF0",1762141829220,0.014,108170.0,108160.0,0.61068894]
["bitfinex-derivatives","BTCF0:USTF0",1762141829918,0.014,108170.0,108160.0,0.66068894]
["bitfinex-derivatives","BTCF0:USTF0",1762141830124,0.05787,108200.0,108190.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762141830709,0.05743,108180.0,108170.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762141830913,0.04408,108180.0,108170.0,0.4596494]
["bitfinex-derivatives","BTCF0:USTF0",1762141831123,0.02323892,108200.0,108170.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1762141831310,0.05743,108180.0,108170.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1762141831510,0.05743,108180.0,108170.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762141831717,0.05743,108180.0,108170.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1762141831917,0.05743,108180.0,108170.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1762141832118,0.04408,108170.0,108160.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1762141833323,0.04908,108170.0,108160.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1762141833630,0.04908,108170.0,108160.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1762141834424,0.005,108170.0,108160.0,0.60375934]
["bitfinex-derivatives","BTCF0:USTF0",1762141834733,0.06731892,108200.0,108190.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762141835132,0.06731892,108200.0,108170.0,0.22476074]
["bitfinex-derivatives","BTCF0:USTF0",1762141835133,0.0924409,108180.0,108170.0,0.27012074]
["bitfinex-derivatives","BTCF0:USTF0",1762141835932,0.0924409,108180.0,108170.0,0.17767144]
["bitfinex-derivatives","BTCF0:USTF0",1762141836237,0.0924409,108180.0,108170.0,0.27012084]
["bitfinex-derivatives","BTCF0:USTF0",1762141836428,0.0974409,108180.0,108170.0,0.17767144]
["bitfinex-derivatives","BTCF0:USTF0",1762141836931,0.1186209,108180.0,108170.0,0.17767144]
["bitfinex-derivatives","BTCF0:USTF0",1762141837135,0.1608709,108180.0,108170.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762141840245,0.1548709,108180.0,108170.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762141841440,0.1498709,108180.0,108170.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762141841843,0.1365209,108180.0,108170.0,0.1378094]
["bitfinex-derivatives","BTCF0:USTF0",1762141842047,0.1136209,108180.0,108170.0,0.17767144]
["bitfinex-derivatives","BTCF0:USTF0",1762141842242,0.1498709,108180.0,108170.0,0.17767144]
["bitfinex-derivatives","BTCF0:USTF0",1762141842447,0.1498709,108180.0,108170.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762141842946,0.1498709,108180.0,108170.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1762141844147,0.1498709,108180.0,108170.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1762141845146,0.1365209,108180.0,108170.0,0.1408094]
["bitfinex-derivatives","BTCF0:USTF0",1762141845347,0.1365209,108180.0,108170.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1762141845348,0.1497309,108180.0,108170.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1762141846952,0.1497309,108180.0,108170.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762141847247,0.1365209,108180.0,108170.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762141847441,0.0924409,108180.0,108170.0,0.27012084]
["bitfinex-derivatives","BTCF0:USTF0",1762141847644,0.16074272,108200.0,108190.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762141847851,0.18306804,108200.0,108190.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762141848155,0.05829,108190.0,108180.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762141849748,0.05829,108190.0,108180.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1762141850246,0.05829,108190.0,108180.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762141850447,0.04508,108190.0,108180.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762141850654,0.04508,108200.0,108190.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762141850952,0.05829,108200.0,108190.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762141851745,0.05829,108200.0,108190.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762141851954,0.06029,108200.0,108190.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762141852644,0.04508,108190.0,108180.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1762141853151,0.04508,108190.0,108180.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1762141854050,0.04508,108190.0,108180.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1762141854440,0.04508,108190.0,108180.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1762141854640,0.04508,108190.0,108180.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762141855050,0.04508,108190.0,108180.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1762141855256,0.77739144,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141855745,0.78139144,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141856148,0.64908,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141856547,0.04508,108180.0,108170.0,0.11169187]
["bitfinex-derivatives","BTCF0:USTF0",1762141857854,0.04608,108180.0,108170.0,0.11169187]
["bitfinex-derivatives","BTCF0:USTF0",1762141858352,0.04708,108180.0,108170.0,0.11169187]
["bitfinex-derivatives","BTCF0:USTF0",1762141859457,0.0598,108180.0,108170.0,0.11169187]
["bitfinex-derivatives","BTCF0:USTF0",1762141859749,0.0578,108180.0,108170.0,0.12761187]
["bitfinex-derivatives","BTCF0:USTF0",1762141859954,0.04508,108180.0,108170.0,0.12761187]
["bitfinex-derivatives","BTCF0:USTF0",1762141860152,0.04508,108180.0,108170.0,0.22006117]
["bitfinex-derivatives","BTCF0:USTF0",1762141860354,0.04508,108190.0,108180.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762141860659,0.04508,108200.0,108190.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762141860849,0.05829,108200.0,108190.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762141862254,0.06229,108200.0,108190.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762141863051,0.01821,108200.0,108180.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1762141863361,0.04508,108190.0,108180.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1762141863758,0.04508,108180.0,108170.0,0.08965187]
["bitfinex-derivatives","BTCF0:USTF0",1762141864064,0.04508,108180.0,108170.0,0.43337187]
["bitfinex-derivatives","BTCF0:USTF0",1762141864250,0.04408,108180.0,108170.0,0.43337187]
["bitfinex-derivatives","BTCF0:USTF0",1762141864450,0.04408,108180.0,108170.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1762141864858,0.04408,108180.0,108170.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762141865159,0.04408,108180.0,108170.0,0.11577633]
["bitfinex-derivatives","BTCF0:USTF0",1762141865860,0.04508,108180.0,108170.0,0.11377633]
["bitfinex-derivatives","BTCF0:USTF0",1762141866358,0.04508,108180.0,108170.0,0.11177633]
["bitfinex-derivatives","BTCF0:USTF0",1762141866559,0.04608,108180.0,108170.0,0.11177633]
["bitfinex-derivatives","BTCF0:USTF0",1762141866861,0.04608,108180.0,108170.0,0.06647633]
["bitfinex-derivatives","BTCF0:USTF0",1762141867157,0.04508,108180.0,108170.0,0.11277633]
["bitfinex-derivatives","BTCF0:USTF0",1762141867344,0.04408,108180.0,108170.0,0.11377633]
["bitfinex-derivatives","BTCF0:USTF0",1762141867657,0.04508,108180.0,108170.0,0.11277633]
["bitfinex-derivatives","BTCF0:USTF0",1762141868151,0.04508,108180.0,108170.0,0.11177633]
["bitfinex-derivatives","BTCF0:USTF0",1762141868359,0.04608,108180.0,108170.0,0.11177633]
["bitfinex-derivatives","BTCF0:USTF0",1762141869558,0.0586,108180.0,108170.0,0.11177633]
["bitfinex-derivatives","BTCF0:USTF0",1762141870449,0.05829,108170.0,108160.0,0.11177633]
["bitfinex-derivatives","BTCF0:USTF0",1762141871258,0.05829,108170.0,108160.0,0.06647633]
["bitfinex-derivatives","BTCF0:USTF0",1762141871458,0.19060144,108170.0,108160.0,0.06647633]
["bitfinex-derivatives","BTCF0:USTF0",1762141871658,0.19060144,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141871960,0.79060144,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141872352,0.05694,108150.0,108140.0,0.08973633]
["bitfinex-derivatives","BTCF0:USTF0",1762141872861,0.05694,108150.0,108140.0,0.11177633]
["bitfinex-derivatives","BTCF0:USTF0",1762141873571,0.05694,108150.0,108140.0,0.12177633]
["bitfinex-derivatives","BTCF0:USTF0",1762141874762,0.05694,108150.0,108140.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762141875356,0.04508,108150.0,108140.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1762141875760,0.05776,108150.0,108140.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1762141875953,0.05776,108150.0,108140.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762141876762,0.05776,108150.0,108140.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1762141876968,0.04508,108150.0,108140.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1762141877172,0.05776,108150.0,108140.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1762141877868,0.05776,108150.0,108140.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762141878365,0.04508,108150.0,108140.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1762141879272,0.06718597,108160.0,108150.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762141879569,0.06718597,108160.0,108150.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762141879966,0.05841,108150.0,108140.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1762141880269,0.05841,108150.0,108140.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1762141880471,0.05441,108150.0,108140.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1762141881469,0.05441,108150.0,108140.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762141881665,0.05241,108150.0,108140.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762141882266,0.05241,108150.0,108140.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1762141884374,0.05241,108150.0,108140.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1762141884576,0.05241,108150.0,108140.0,0.157465]
["bitfinex-derivatives","BTCF0:USTF0",1762141884765,0.03973,108150.0,108140.0,0.157465]
["bitfinex-derivatives","BTCF0:USTF0",1762141885072,0.03973,108150.0,108140.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1762141886368,0.04555,108160.0,108150.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762141886767,0.04555,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762141886970,0.05872,108170.0,108160.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762141887269,0.1379995,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762141888465,0.1389995,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762141888669,0.1158295,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762141888871,0.1389995,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762141889474,0.1399995,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762141892373,0.1399995,108170.0,108160.0,0.1501979]
["bitfinex-derivatives","BTCF0:USTF0",1762141892570,0.0944495,108170.0,108160.0,0.1501979]
["bitfinex-derivatives","BTCF0:USTF0",1762141892880,0.1168295,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762141893081,0.1399995,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762141894569,0.1399995,108170.0,108160.0,0.150198]
["bitfinex-derivatives","BTCF0:USTF0",1762141894773,0.1399995,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762141895571,0.002,108170.0,108160.0,0.150198]
["bitfinex-derivatives","BTCF0:USTF0",1762141895974,0.0944495,108170.0,108160.0,0.21667433]
["bitfinex-derivatives","BTCF0:USTF0",1762141896376,0.002,108170.0,108160.0,0.21667433]
["bitfinex-derivatives","BTCF0:USTF0",1762141896575,0.0944495,108170.0,108160.0,0.21667433]
["bitfinex-derivatives","BTCF0:USTF0",1762141896985,0.0934495,108170.0,108160.0,0.21667433]
["bitfinex-derivatives","BTCF0:USTF0",1762141897176,0.0934495,108170.0,108160.0,0.21767433]
["bitfinex-derivatives","BTCF0:USTF0",1762141897574,0.0924495,108170.0,108160.0,0.21767433]
["bitfinex-derivatives","BTCF0:USTF0",1762141897777,0.1379995,108170.0,108160.0,0.12721633]
["bitfinex-derivatives","BTCF0:USTF0",1762141898072,0.1379995,108170.0,108160.0,0.21967443]
["bitfinex-derivatives","BTCF0:USTF0",1762141898269,0.1379976,108180.0,108170.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762141898479,0.1379976,108180.0,108170.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762141898678,0.1511676,108180.0,108170.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762141899479,0.1389976,108180.0,108170.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762141900382,0.1399976,108180.0,108170.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762141901280,0.1531676,108180.0,108170.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762141901786,0.1531676,108180.0,108170.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762141902383,0.1531676,108180.0,108170.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762141902578,0.1399976,108180.0,108170.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762141902783,0.1531676,108180.0,108170.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762141905274,0.03546,108170.0,108160.0,0.11240633]
["bitfinex-derivatives","BTCF0:USTF0",1762141905472,0.05831,108170.0,108160.0,0.11240633]
["bitfinex-derivatives","BTCF0:USTF0",1762141905682,0.05831,108170.0,108160.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762141906281,0.05831,108160.0,108150.0,0.44786633]
["bitfinex-derivatives","BTCF0:USTF0",1762141906881,0.05631,108160.0,108150.0,0.11240633]
["bitfinex-derivatives","BTCF0:USTF0",1762141907087,0.05631,108160.0,108150.0,0.08956633]
["bitfinex-derivatives","BTCF0:USTF0",1762141907486,0.05631,108160.0,108150.0,0.11240633]
["bitfinex-derivatives","BTCF0:USTF0",1762141907690,0.05531,108160.0,108150.0,0.13023633]
["bitfinex-derivatives","BTCF0:USTF0",1762141908383,0.05531,108160.0,108150.0,0.11340633]
["bitfinex-derivatives","BTCF0:USTF0",1762141908584,0.05531,108160.0,108150.0,0.11540633]
["bitfinex-derivatives","BTCF0:USTF0",1762141910991,0.05531,108160.0,108150.0,0.12823633]
["bitfinex-derivatives","BTCF0:USTF0",1762141912190,0.04218,108160.0,108150.0,0.12823633]
["bitfinex-derivatives","BTCF0:USTF0",1762141912486,0.05531,108160.0,108150.0,0.12823633]
["bitfinex-derivatives","BTCF0:USTF0",1762141912898,0.05531,108160.0,108150.0,0.06947633]
["bitfinex-derivatives","BTCF0:USTF0",1762141913186,0.66502929,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762141915593,0.98662929,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762141915983,0.38662929,108160.0,108150.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1762141916182,0.06502929,108160.0,108150.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1762141916687,0.06502929,108160.0,108150.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1762141917286,0.06502929,108160.0,108150.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1762141918491,0.06502929,108160.0,108150.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762141918683,0.05531,108160.0,108150.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762141918888,0.04218,108160.0,108150.0,0.1542266]
["bitfinex-derivatives","BTCF0:USTF0",1762141919089,0.04218,108160.0,108150.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762141919489,0.04218,108160.0,108150.0,0.12823633]
["bitfinex-derivatives","BTCF0:USTF0",1762141919794,0.04218,108160.0,108150.0,0.11540633]
["bitfinex-derivatives","BTCF0:USTF0",1762141919795,0.05531,108160.0,108150.0,0.11540633]
["bitfinex-derivatives","BTCF0:USTF0",1762141919990,0.05531,108160.0,108150.0,0.06947633]
["bitfinex-derivatives","BTCF0:USTF0",1762141920192,0.05531,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762141921082,0.05531,108160.0,108150.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1762141921486,0.06483853,108160.0,108150.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1762141922486,0.17775754,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762141922993,0.77775754,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762141924193,0.66483853,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762141924488,0.77775754,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762141924689,0.05622,108140.0,108130.0,0.06647633]
["bitfinex-derivatives","BTCF0:USTF0",1762141924992,0.16913901,108140.0,108130.0,0.06647633]
["bitfinex-derivatives","BTCF0:USTF0",1762141925298,0.0579,108130.0,108120.0,0.04600068]
["bitfinex-derivatives","BTCF0:USTF0",1762141925704,0.0579,108130.0,108120.0,0.05883068]
["bitfinex-derivatives","BTCF0:USTF0",1762141925994,0.003,108140.0,108130.0,0.1512436]
["bitfinex-derivatives","BTCF0:USTF0",1762141926498,0.002,108140.0,108130.0,0.1512436]
["bitfinex-derivatives","BTCF0:USTF0",1762141926798,0.002,108140.0,108130.0,0.21771993]
["bitfinex-derivatives","BTCF0:USTF0",1762141927198,0.006,108140.0,108130.0,0.21771993]
["bitfinex-derivatives","BTCF0:USTF0",1762141927795,0.006,108140.0,108130.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762141927796,0.06222,108140.0,108130.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762141927996,0.05831,108130.0,108120.0,0.04600068]
["bitfinex-derivatives","BTCF0:USTF0",1762141928200,0.06431,108130.0,108120.0,0.11247701]
["bitfinex-derivatives","BTCF0:USTF0",1762141928402,0.06431,108130.0,108120.0,0.06654701]
["bitfinex-derivatives","BTCF0:USTF0",1762141928788,0.05831,108130.0,108120.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762141928994,0.88951,108130.0,108120.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762141929188,0.89251,108130.0,108120.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762141929400,0.04518,108100.0,108090.0,0.01236794]
["bitfinex-derivatives","BTCF0:USTF0",1762141929604,0.02285,108080.0,108070.0,0.12898658]
["bitfinex-derivatives","BTCF0:USTF0",1762141929902,0.04518,108090.0,108080.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762141930102,0.3216,108110.0,108080.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762141930289,0.04518,108110.0,108100.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762141930492,0.36678,108110.0,108100.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762141931004,0.04518,108090.0,108080.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762141931189,0.04518,108090.0,108080.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762141931797,0.04218,108090.0,108080.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762141931997,0.04218,108090.0,108080.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762141932299,0.0925264,108080.0,108070.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762141932605,0.1377019,108090.0,108080.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762141933605,0.1377019,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762141933805,0.1377019,108090.0,108080.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762141934097,0.1377019,108090.0,108080.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762141934896,0.1377019,108090.0,108080.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1762141935412,0.14665691,108100.0,108090.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762141936607,0.0925138,108100.0,108090.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762141936807,0.1371938,108100.0,108090.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762141937299,0.1166038,108100.0,108090.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762141937505,0.1381938,108100.0,108090.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762141938294,0.1166038,108100.0,108090.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762141938501,0.0935138,108100.0,108090.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762141938804,0.1381938,108100.0,108090.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1762141939007,0.27064437,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141939307,0.1381938,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141939609,0.27064437,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141940202,0.4598738,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141941505,0.4598738,108100.0,108090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762141941804,0.59232437,108100.0,108090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762141943208,0.04468,108090.0,108080.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762141943404,0.02159,108070.0,108060.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1762141943611,0.04468,108070.0,108060.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762141944305,0.05433619,108070.0,108060.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762141945009,0.05433619,108070.0,108050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762141945213,0.0413,108060.0,108050.0,0.07535688]
["bitfinex-derivatives","BTCF0:USTF0",1762141946211,0.0363,108060.0,108050.0,0.07535688]
["bitfinex-derivatives","BTCF0:USTF0",1762141946515,0.0363,108060.0,108050.0,0.07835688]
["bitfinex-derivatives","BTCF0:USTF0",1762141946908,0.04385,108060.0,108050.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762141947211,1.32938057,108060.0,108050.0,0.03828688]
["bitfinex-derivatives","BTCF0:USTF0",1762141947415,1.32938057,108060.0,108050.0,0.00328688]
["bitfinex-derivatives","BTCF0:USTF0",1762141947607,1.16063,108060.0,108020.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762141947804,0.13245057,108040.0,108030.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762141947999,0.45417057,108040.0,108030.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762141948208,0.45417057,108040.0,108020.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762141948424,0.45317057,108040.0,108020.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762141948714,0.45417057,108040.0,108020.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762141948909,0.45417057,108040.0,108020.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1762141949112,0.0925864,108010.0,108000.0,1.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762141949315,0.0925713,108030.0,108020.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762141949614,0.0925637,108040.0,108030.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762141949816,0.4142837,108040.0,108030.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762141950418,0.0925692,108030.0,108020.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762141950622,0.22501977,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762141950802,0.39680415,108030.0,108020.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1762141951008,0.16536415,108030.0,108020.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1762141951207,0.16536415,108030.0,108020.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762141951417,0.76536415,108030.0,108020.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762141951609,0.76536415,108030.0,108000.0,1.01685]
["bitfinex-derivatives","BTCF0:USTF0",1762141951610,0.0925864,108010.0,108000.0,1.01685]
["bitfinex-derivatives","BTCF0:USTF0",1762141951811,0.0925812,108020.0,108000.0,1.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762141952112,0.22503697,108010.0,108000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762141952312,0.45651697,108010.0,108000.0,0.38464966]
["bitfinex-derivatives","BTCF0:USTF0",1762141952519,0.1023223,108010.0,108000.0,0.44366966]
["bitfinex-derivatives","BTCF0:USTF0",1762141952817,0.17033831,108030.0,108020.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762141953018,0.0945747,108030.0,108020.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762141953214,0.10410801,108030.0,108020.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762141953514,0.006,108010.0,108000.0,0.44466966]
["bitfinex-derivatives","BTCF0:USTF0",1762141954323,0.36393057,108020.0,108010.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762141954622,0.09814938,108030.0,108020.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762141954920,0.015,108030.0,108020.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762141955119,0.015,108030.0,108020.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1762141955422,0.015,108030.0,108020.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1762141955609,1.50949918,108050.0,108040.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1762141955815,1.64194975,108050.0,108040.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762141956015,1.64194975,108050.0,108020.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1762141956216,0.008,108030.0,108020.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762141956908,0.008,108030.0,108020.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1762141957113,0.022,108030.0,108020.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1762141957624,0.022,108030.0,108020.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1762141957816,0.022,108030.0,108020.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1762141958226,0.013,108030.0,108020.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1762141958413,0.013,108030.0,108020.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1762141958609,0.013,108030.0,108020.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762141958911,0.024,108030.0,108020.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1762141959318,0.016,108030.0,108020.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1762141959520,0.022,108030.0,108020.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1762141959825,0.019,108030.0,108020.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1762141960030,0.019,108030.0,108020.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762141960324,0.15145057,108030.0,108020.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762141961023,0.15245057,108030.0,108020.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1762141961220,0.02,108030.0,108020.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1762141961622,0.007,108030.0,108020.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762141961823,0.022,108030.0,108020.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1762141962118,0.022,108030.0,108020.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1762141962320,0.022,108030.0,108020.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1762141964323,0.022,108030.0,108020.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1762141964819,0.022,108030.0,108020.0,0.30604827]
["bitfinex-derivatives","BTCF0:USTF0",1762141965024,0.00949918,108050.0,108040.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141965219,0.21209232,108070.0,108060.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141965412,0.23472232,108070.0,108060.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141965927,1.74439305,108070.0,108060.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141966622,2.32176305,108070.0,108060.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141967423,1.58931248,108070.0,108060.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141967632,1.60131248,108070.0,108060.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762141968114,1.62031248,108070.0,108060.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762141969218,1.64298314,108070.0,108060.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762141970219,1.77543371,108070.0,108060.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762141971427,1.64298314,108070.0,108060.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762141971625,0.04067073,108070.0,108060.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762141971826,0.04067073,108070.0,108060.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1762141971827,0.031,108070.0,108060.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1762141972029,0.031,108070.0,108060.0,0.4742835]
["bitfinex-derivatives","BTCF0:USTF0",1762141972422,0.031,108070.0,108060.0,0.4942835]
["bitfinex-derivatives","BTCF0:USTF0",1762141972727,0.031,108070.0,108060.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1762141973127,1.50962984,108090.0,108080.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762141973316,0.2174,108100.0,108080.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141973521,0.04233,108090.0,108080.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141974032,0.02101,108090.0,108080.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141974226,0.038,108090.0,108080.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1762141974426,0.038,108090.0,108080.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1762141975717,0.038,108090.0,108080.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1762141976030,0.038,108090.0,108080.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762141976230,0.038,108090.0,108080.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1762141976426,0.08041032,108090.0,108080.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762141976633,0.08041032,108090.0,108080.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1762141976820,0.08041032,108090.0,108080.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762141977024,0.05909032,108090.0,108080.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1762141977224,0.03808032,108090.0,108080.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1762141977824,0.08041032,108090.0,108080.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1762141978231,0.08041032,108090.0,108080.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1762141978928,0.08041032,108090.0,108080.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762141979124,0.21286089,108090.0,108080.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1762141979432,0.21286089,108090.0,108080.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762141979932,0.21286089,108090.0,108080.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762141980429,0.81286089,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141980830,1.04414089,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762141981131,0.04233,108070.0,108060.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141981431,0.17486089,108070.0,108060.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141981620,0.17486089,108070.0,108060.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762141982028,0.17486089,108070.0,108060.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141982931,0.04641032,108070.0,108060.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141983229,0.00408032,108070.0,108060.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141983425,0.02509032,108070.0,108060.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141983623,0.03509032,108070.0,108060.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141984032,0.01408032,108070.0,108060.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141984529,0.01408032,108070.0,108060.0,0.1488836]
["bitfinex-derivatives","BTCF0:USTF0",1762141984729,0.01408032,108070.0,108060.0,0.28133417]
["bitfinex-derivatives","BTCF0:USTF0",1762141984930,0.01408032,108070.0,108060.0,0.60453417]
["bitfinex-derivatives","BTCF0:USTF0",1762141985129,3.2e-07,108070.0,108060.0,0.62453417]
["bitfinex-derivatives","BTCF0:USTF0",1762141985633,0.37518767,108100.0,108090.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762141986230,1.5,108110.0,108100.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141986430,1.52268871,108110.0,108100.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141987231,0.07443918,108110.0,108100.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141987425,0.05175047,108110.0,108100.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141987826,0.05933,108110.0,108100.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141988031,0.08194632,108110.0,108080.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1762141988340,0.08194632,108110.0,108100.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762141988525,0.08194632,108110.0,108100.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762141988526,0.19178057,108110.0,108100.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762141988831,0.04233,108090.0,108080.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1762141989231,0.04233,108100.0,108090.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762141989940,0.04233,108090.0,108080.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1762141990434,0.04233,108090.0,108080.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141990824,0.04233,108090.0,108080.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762141991131,0.04233,108090.0,108060.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762141991132,0.13245057,108090.0,108060.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141991341,0.05433,108090.0,108080.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141992737,0.04233,108090.0,108080.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141993038,0.04833,108090.0,108080.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141993630,0.04233,108090.0,108080.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141993832,0.05433,108090.0,108080.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762141994126,0.05433,108090.0,108080.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762141994831,0.05433,108090.0,108060.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762141995029,0.14445057,108090.0,108060.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762141995431,0.04318,108070.0,108060.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762141995731,0.17563057,108070.0,108040.0,0.01296036]
["bitfinex-derivatives","BTCF0:USTF0",1762141996038,0.04318,108050.0,108040.0,0.05688036]
["bitfinex-derivatives","BTCF0:USTF0",1762141996533,0.04318,108050.0,108040.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762141997932,0.17563057,108050.0,108040.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762141998342,0.24327801,108050.0,108040.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762141998836,0.26696102,108050.0,108040.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762141999240,0.3416004,108050.0,108040.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762142000040,1.1730004,108050.0,108040.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762142000736,0.74150239,108050.0,108040.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762142000946,0.97290239,108050.0,108040.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762142001148,0.04318,108010.0,108000.0,0.44144966]
["bitfinex-derivatives","BTCF0:USTF0",1762142001440,0.04318,108040.0,108030.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762142002345,0.04325333,108040.0,108030.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762142002543,7.333e-05,108040.0,108030.0,0.1364893]
["bitfinex-derivatives","BTCF0:USTF0",1762142002839,7.333e-05,108040.0,108030.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762142003044,7.333e-05,108040.0,108030.0,0.1394893]
["bitfinex-derivatives","BTCF0:USTF0",1762142003544,0.01285,108080.0,108040.0,0.1063094]
["bitfinex-derivatives","BTCF0:USTF0",1762142003742,0.01285,108080.0,108040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762142003946,0.26685782,108080.0,108040.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762142004142,0.0218,108050.0,108040.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762142004350,0.04318,108050.0,108040.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762142005644,0.11590214,108050.0,108020.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762142005835,0.04418,108050.0,108020.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762142006849,0.04418,108050.0,108040.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762142007037,0.001,108050.0,108040.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762142007638,0.0233,108030.0,108020.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1762142007842,0.01148,108060.0,108020.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1762142008036,0.21157801,108060.0,108020.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1762142008244,0.21157801,108060.0,108020.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762142008751,0.04676,108050.0,108040.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762142008953,0.04576,108030.0,108020.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1762142009446,0.04576,108030.0,108020.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1762142009645,0.04576,108030.0,108020.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1762142009835,0.04576,108030.0,108020.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1762142010144,0.04576,108030.0,108020.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1762142010446,0.04576,108030.0,108020.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1762142010947,0.04576,108030.0,108020.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762142011145,0.04576,108030.0,108020.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1762142012346,0.05504402,108030.0,108020.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1762142012553,0.04576,108030.0,108020.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1762142012741,0.32057785,108050.0,108040.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762142013049,0.34320669,108050.0,108040.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762142013251,0.33007428,108050.0,108040.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762142013449,0.12997627,108050.0,108040.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1762142013650,0.10684306,108050.0,108020.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1762142013946,0.08421627,108050.0,108020.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1762142014149,0.08421627,108050.0,108040.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762142014150,0.04676,108050.0,108040.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762142014351,0.001,108050.0,108020.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762142014548,0.0233,108030.0,108020.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762142014742,0.0233,108030.0,108020.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762142014941,0.04576,108030.0,108020.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1762142015750,0.07352846,108050.0,108020.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762142015948,0.01148,108060.0,108020.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1762142016158,0.03409875,108060.0,108020.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1762142016460,0.0233,108010.0,108000.0,0.38464966]
["bitfinex-derivatives","BTCF0:USTF0",1762142016643,0.24585801,108010.0,108000.0,0.38464966]
["bitfinex-derivatives","BTCF0:USTF0",1762142016842,0.47733801,108010.0,108000.0,0.38464966]
["bitfinex-derivatives","BTCF0:USTF0",1762142017040,0.24585801,108010.0,108000.0,0.38464966]
["bitfinex-derivatives","BTCF0:USTF0",1762142017650,0.24085801,108010.0,108000.0,0.38464966]
["bitfinex-derivatives","BTCF0:USTF0",1762142017853,0.23785801,108010.0,108000.0,0.38464966]
["bitfinex-derivatives","BTCF0:USTF0",1762142018256,0.23785801,108010.0,108000.0,0.31457633]
["bitfinex-derivatives","BTCF0:USTF0",1762142018257,1.06933801,108010.0,108000.0,0.31457633]
["bitfinex-derivatives","BTCF0:USTF0",1762142018458,1.39337801,108010.0,108000.0,0.33047633]
["bitfinex-derivatives","BTCF0:USTF0",1762142018659,0.637261,108010.0,108000.0,0.35756633]
["bitfinex-derivatives","BTCF0:USTF0",1762142018954,0.868741,108010.0,108000.0,0.33547633]
["bitfinex-derivatives","BTCF0:USTF0",1762142019352,0.637261,108010.0,108000.0,0.38004633]
["bitfinex-derivatives","BTCF0:USTF0",1762142020253,1.144701,108010.0,108000.0,0.32257633]
["bitfinex-derivatives","BTCF0:USTF0",1762142020454,1.144701,108010.0,108000.0,0.33547633]
["bitfinex-derivatives","BTCF0:USTF0",1762142020954,0.71312299,108010.0,108000.0,0.38004633]
["bitfinex-derivatives","BTCF0:USTF0",1762142021154,0.11312299,108010.0,108000.0,0.38004633]
["bitfinex-derivatives","BTCF0:USTF0",1762142021547,0.34460299,108010.0,108000.0,0.32257633]
["bitfinex-derivatives","BTCF0:USTF0",1762142021853,0.96718323,108010.0,108000.0,0.32257633]
["bitfinex-derivatives","BTCF0:USTF0",1762142022052,0.96718323,108010.0,108000.0,0.33547633]
["bitfinex-derivatives","BTCF0:USTF0",1762142022255,1.16728124,108010.0,108000.0,0.32257633]
["bitfinex-derivatives","BTCF0:USTF0",1762142022453,1.16728124,108010.0,108000.0,0.33547633]
["bitfinex-derivatives","BTCF0:USTF0",1762142023157,0.93580124,108010.0,108000.0,0.38004633]
["bitfinex-derivatives","BTCF0:USTF0",1762142023653,0.33580124,108010.0,108000.0,0.38004633]
["bitfinex-derivatives","BTCF0:USTF0",1762142023855,0.23785801,108010.0,108000.0,0.38004633]
["bitfinex-derivatives","BTCF0:USTF0",1762142024461,0.260438,108010.0,108000.0,0.38004633]
["bitfinex-derivatives","BTCF0:USTF0",1762142024662,0.23785801,108010.0,108000.0,0.38004633]
["bitfinex-derivatives","BTCF0:USTF0",1762142025155,0.26044468,108010.0,108000.0,0.38004633]
["bitfinex-derivatives","BTCF0:USTF0",1762142025654,0.23785801,108010.0,108000.0,0.38004633]
["bitfinex-derivatives","BTCF0:USTF0",1762142025855,0.31291741,108010.0,108000.0,0.38004633]
["bitfinex-derivatives","BTCF0:USTF0",1762142026264,0.23785801,108010.0,108000.0,0.38004633]
["bitfinex-derivatives","BTCF0:USTF0",1762142027062,0.46933801,108010.0,108000.0,0.38004633]
["bitfinex-derivatives","BTCF0:USTF0",1762142027257,0.49193451,108010.0,108000.0,0.38004633]
["bitfinex-derivatives","BTCF0:USTF0",1762142027457,0.26045451,108010.0,108000.0,0.38004633]
["bitfinex-derivatives","BTCF0:USTF0",1762142027856,0.46933801,108010.0,108000.0,0.38004633]
["bitfinex-derivatives","BTCF0:USTF0",1762142028161,0.47533801,108010.0,108000.0,0.37204633]
["bitfinex-derivatives","BTCF0:USTF0",1762142028458,0.24385801,108010.0,108000.0,0.37204633]
["bitfinex-derivatives","BTCF0:USTF0",1762142028864,0.47533801,108010.0,108000.0,0.37204633]
["bitfinex-derivatives","BTCF0:USTF0",1762142029263,0.24385801,108010.0,108000.0,0.37204633]
["bitfinex-derivatives","BTCF0:USTF0",1762142030766,0.006,108010.0,108000.0,0.37204633]
["bitfinex-derivatives","BTCF0:USTF0",1762142033062,0.20609801,108010.0,108000.0,0.37204633]
["bitfinex-derivatives","BTCF0:USTF0",1762142033572,0.006,108010.0,108000.0,0.37204633]
["bitfinex-derivatives","BTCF0:USTF0",1762142034171,0.05440977,108030.0,108020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142034466,0.25403674,108030.0,108020.0,0.07310372]
["bitfinex-derivatives","BTCF0:USTF0",1762142034873,0.02259674,108030.0,108020.0,0.07310372]
["bitfinex-derivatives","BTCF0:USTF0",1762142035166,0.62259674,108030.0,108020.0,0.04999372]
["bitfinex-derivatives","BTCF0:USTF0",1762142035367,0.85403674,108030.0,108020.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762142035762,0.85503674,108030.0,108020.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762142036370,0.87945892,108030.0,108020.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762142036570,0.87945892,108030.0,108020.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1762142036772,0.64801892,108030.0,108020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142036971,0.62359674,108030.0,108020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142037674,0.1537,108010.0,108000.0,0.0117617]
["bitfinex-derivatives","BTCF0:USTF0",1762142037880,0.22277537,108010.0,108000.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142038177,0.84719755,108010.0,108000.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142038379,0.04709954,108010.0,108000.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142038679,0.43227954,108010.0,108000.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142038882,0.43327954,108010.0,108000.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142039582,0.20179954,108010.0,108000.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142039776,0.04809954,108010.0,108000.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142039978,0.02367736,108010.0,108000.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142040382,0.02367736,108010.0,108000.0,0.1512229]
["bitfinex-derivatives","BTCF0:USTF0",1762142040582,0.52421801,108040.0,108020.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1762142040778,0.22273411,108040.0,108030.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762142040980,0.0226361,108040.0,108030.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762142041482,0.02267839,108040.0,108030.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762142041879,0.02767839,108040.0,108030.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762142042387,0.03367839,108040.0,108030.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762142042790,0.01104229,108040.0,108030.0,0.1374073]
["bitfinex-derivatives","BTCF0:USTF0",1762142042990,2.29e-06,108040.0,108030.0,0.1374073]
["bitfinex-derivatives","BTCF0:USTF0",1762142043288,2.29e-06,108040.0,108030.0,0.4632073]
["bitfinex-derivatives","BTCF0:USTF0",1762142043485,2.29e-06,108040.0,108030.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1762142044594,2.29e-06,108040.0,108030.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1762142045186,2.29e-06,108040.0,108030.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762142045590,2.29e-06,108040.0,108030.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1762142046091,2.29e-06,108040.0,108030.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762142046092,0.2001003,108040.0,108030.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762142046284,0.4315003,108040.0,108030.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762142046481,0.2001003,108040.0,108030.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762142046691,1.0315003,108040.0,108020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142046891,0.8001003,108040.0,108020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142047094,0.82284629,108040.0,108020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142047293,1.0315003,108040.0,108020.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762142047596,0.00999999,108030.0,108020.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762142047899,1.03349801,108040.0,108020.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762142048094,0.45794845,108040.0,108020.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762142048389,0.02442218,108030.0,108020.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762142048691,0.25728972,108030.0,108020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142048896,0.28174016,108030.0,108020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142049095,0.04887262,108030.0,108020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142049696,0.05087262,108030.0,108020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142050192,0.25097063,108030.0,108020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142050498,0.48241063,108030.0,108020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142050692,0.45798845,108030.0,108020.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1762142051396,0.45798845,108030.0,108020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142051593,0.22654845,108030.0,108020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142052093,0.22454845,108030.0,108020.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762142052397,0.22254845,108030.0,108020.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762142052585,0.22254845,108030.0,108020.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762142052998,0.22254845,108030.0,108020.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762142053197,0.22254845,108030.0,108020.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1762142053594,0.02245044,108030.0,108020.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142053802,0.22452019,108050.0,108040.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142053999,0.24698072,108050.0,108040.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762142055393,1.08038072,108050.0,108020.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762142055598,0.20009801,108030.0,108020.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762142055803,0.22255893,108030.0,108020.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762142056000,0.45299893,108030.0,108020.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762142056592,1.05299893,108030.0,108020.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1762142057104,1.05299893,108030.0,108020.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762142057796,1.05699893,108030.0,108020.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762142058194,1.30958922,108030.0,108000.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762142058397,0.20009801,108010.0,108000.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762142059291,0.20009801,108010.0,108000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762142059292,0.85393722,108010.0,108000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762142059492,1.07845741,108010.0,108000.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1762142059915,0.84697741,108010.0,108000.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1762142060200,0.22255523,108010.0,108000.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1762142060496,0.15519198,108010.0,108000.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1762142061400,0.15519198,108010.0,108000.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762142061602,0.15619198,108010.0,108000.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762142061802,0.15619198,108010.0,108000.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762142062695,0.001,108010.0,108000.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762142067296,0.13273476,108040.0,108030.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762142067500,0.15519001,108040.0,108030.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762142068305,0.02345525,108040.0,108030.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762142068501,0.15619001,108040.0,108030.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762142069202,0.16319001,108040.0,108030.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762142069508,0.16319001,108040.0,108030.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762142069509,0.16219001,108040.0,108030.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762142069812,0.15519001,108040.0,108030.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762142070111,0.98659001,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762142070493,0.75519001,108040.0,108030.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1762142070701,0.75519001,108040.0,108030.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1762142070903,0.15519001,108040.0,108030.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762142071104,0.15519001,108040.0,108030.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1762142071509,0.15519001,108040.0,108030.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762142071805,0.15619001,108040.0,108030.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762142072001,0.15619001,108040.0,108030.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762142072206,0.15619001,108040.0,108030.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762142073007,0.15519001,108040.0,108030.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1762142073306,0.02245525,108040.0,108030.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1762142073508,0.15519001,108040.0,108030.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1762142074209,0.15619001,108040.0,108030.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762142074798,0.02245525,108040.0,108030.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762142075004,0.02345525,108040.0,108030.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762142075316,0.02345525,108040.0,108030.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762142075500,0.02345525,108040.0,108030.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1762142075813,0.14214917,108060.0,108050.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762142076105,0.16465166,108060.0,108050.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762142077203,0.16465166,108060.0,108040.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762142077407,0.13273476,108050.0,108040.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762142078512,0.01141441,108060.0,108050.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762142079010,0.00941441,108060.0,108050.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762142079197,0.65464685,108070.0,108060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762142079401,0.67717505,108070.0,108060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762142079610,0.80990981,108070.0,108060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762142079808,0.78548763,108070.0,108060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762142080811,0.79470586,108070.0,108060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762142081011,0.56334586,108070.0,108060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762142081310,0.79970586,108070.0,108060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762142081612,0.79970586,108070.0,108060.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762142082313,0.79970586,108070.0,108060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762142082515,0.6669711,108070.0,108060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762142082813,0.79970586,108070.0,108060.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762142083309,1.2669711,108070.0,108060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762142083613,0.56834586,108070.0,108060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762142084206,0.56834586,108070.0,108060.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762142084512,0.56834586,108070.0,108060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762142084712,0.56834586,108070.0,108060.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1762142085206,1.16834586,108070.0,108060.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762142085419,1.39970586,108070.0,108060.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762142087105,1.39970586,108070.0,108060.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762142087512,0.56834586,108070.0,108060.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762142089112,0.24342586,108070.0,108060.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762142089613,0.22089766,108070.0,108060.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762142090315,0.24339677,108070.0,108060.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762142091513,0.22089766,108070.0,108060.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762142092515,0.0881629,108070.0,108060.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762142092718,0.22089766,108070.0,108060.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762142095606,0.0881629,108070.0,108060.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762142096412,0.22089766,108070.0,108060.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762142098816,0.39712513,108070.0,108060.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762142099011,0.24342513,108070.0,108060.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762142100216,0.24342513,108070.0,108060.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762142100423,0.47478513,108070.0,108060.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762142100612,1.22848513,108070.0,108060.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762142100813,1.25290731,108070.0,108040.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1762142101015,0.13273476,108050.0,108040.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142101221,0.26628508,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142101517,0.24344165,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142101722,0.26786383,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142102125,0.24344165,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142102321,0.26786383,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142102825,0.26286383,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142103825,0.03176222,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142104023,0.03676222,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142104722,0.16949698,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142105226,0.19391916,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142105726,0.16949698,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142106129,0.03676222,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142108823,0.01421823,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142109630,0.03677838,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142110028,0.01421823,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142110425,0.01366467,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142110930,0.14639943,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142111130,0.16895533,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142111737,0.03622581,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142112034,0.01366467,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142112823,0.03622744,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142115328,0.03622939,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142115634,0.01366467,108070.0,108060.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762142116835,0.0573824,108090.0,108060.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762142117129,0.0573824,108090.0,108080.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762142117536,0.04718018,108090.0,108080.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762142117833,0.02461287,108090.0,108080.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762142118026,0.05218018,108090.0,108080.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762142118638,0.04718018,108090.0,108080.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762142118832,0.06635757,108090.0,108080.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762142119228,0.19909233,108090.0,108080.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762142120442,0.34070541,108090.0,108080.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762142120732,0.1407473,108090.0,108080.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762142120936,0.34070541,108090.0,108080.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762142121140,0.31609254,108090.0,108080.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762142124746,0.11613443,108090.0,108080.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762142126746,0.09356712,108090.0,108080.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762142127847,0.01917739,108090.0,108080.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762142129851,0.00917739,108090.0,108080.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1762142130050,0.09833042,108110.0,108100.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762142130349,0.12086157,108110.0,108100.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762142130846,0.13035934,108110.0,108100.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762142131144,0.13035934,108110.0,108100.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762142131145,0.73035934,108110.0,108100.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762142131948,0.73035934,108110.0,108100.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762142132153,0.93031745,108110.0,108100.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1762142132353,0.93031745,108110.0,108100.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1762142132553,0.93031745,108110.0,108100.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762142132860,0.93231745,108110.0,108100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762142133046,0.93231745,108110.0,108100.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762142133444,0.93031745,108110.0,108100.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762142133649,0.73035934,108110.0,108100.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1762142133855,0.93031745,108110.0,108100.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762142135350,0.93031745,108110.0,108100.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1762142135752,0.93031745,108110.0,108100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762142135950,0.93031745,108110.0,108100.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762142137757,0.93031745,108110.0,108100.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1762142138054,0.93031745,108110.0,108100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762142138658,1.08401745,108110.0,108100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762142138854,1.08401745,108110.0,108100.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762142141155,1.08401745,108110.0,108100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762142141552,0.93031745,108110.0,108100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762142141761,0.33031745,108110.0,108100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762142141950,0.30570458,108110.0,108100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762142142563,0.30870458,108110.0,108100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762142143257,0.30570458,108110.0,108100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762142143454,0.30870458,108110.0,108100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762142143859,0.30870458,108110.0,108100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762142144056,0.10874647,108110.0,108100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762142144359,0.10874647,108110.0,108100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762142144553,0.10874647,108110.0,108100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762142144858,0.10574647,108110.0,108100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762142145059,0.10774647,108110.0,108100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762142145754,0.10874647,108110.0,108100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762142146155,0.10874647,108110.0,108100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762142148761,0.26244647,108110.0,108100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762142149061,0.10874647,108110.0,108100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762142152265,0.10774647,108110.0,108100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762142152656,0.10774647,108110.0,108100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762142154659,0.10874647,108110.0,108100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762142155651,0.10874647,108110.0,108100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762142160467,0.10574647,108110.0,108100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762142160672,0.10874647,108110.0,108100.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762142162566,0.70874647,108110.0,108100.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762142163265,0.73335934,108110.0,108100.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762142163468,0.73335934,108110.0,108100.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1762142163861,0.73335934,108110.0,108100.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762142164063,0.73335934,108110.0,108100.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1762142164263,0.76612887,108110.0,108100.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1762142164873,0.76612887,108110.0,108100.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762142165370,0.96608698,108110.0,108100.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762142165769,0.33331745,108110.0,108100.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762142166369,0.36608698,108110.0,108100.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762142166570,0.33331745,108110.0,108100.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762142167476,0.36608698,108110.0,108100.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762142167967,0.36608698,108110.0,108100.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762142168373,0.16612887,108110.0,108100.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762142168568,0.36608698,108110.0,108100.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762142168769,0.33331745,108110.0,108100.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762142169678,0.36608698,108110.0,108100.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762142169981,0.36608698,108110.0,108100.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762142171872,0.36608698,108110.0,108100.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1762142172174,0.36608698,108110.0,108100.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762142173177,0.36608698,108110.0,108100.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762142174686,0.36608698,108110.0,108100.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1762142174982,0.36608698,108110.0,108100.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762142175286,0.36608698,108110.0,108100.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1762142175483,0.36608698,108110.0,108100.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762142176882,0.33331745,108110.0,108100.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762142177779,0.33331745,108110.0,108100.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1762142177983,0.33331745,108110.0,108100.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762142178173,0.33331745,108110.0,108080.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762142178174,1.09517411,108110.0,108080.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762142178378,1.09517411,108110.0,108070.0,0.00438949]
["bitfinex-derivatives","BTCF0:USTF0",1762142178379,0.19995811,108090.0,108070.0,0.04848949]
["bitfinex-derivatives","BTCF0:USTF0",1762142178569,0.19995811,108090.0,108070.0,0.00438949]
["bitfinex-derivatives","BTCF0:USTF0",1762142178570,0.32256,108080.0,108070.0,0.00438949]
["bitfinex-derivatives","BTCF0:USTF0",1762142178776,0.34533424,108080.0,108070.0,0.00438949]
["bitfinex-derivatives","BTCF0:USTF0",1762142179179,0.34433424,108080.0,108070.0,0.00438949]
["bitfinex-derivatives","BTCF0:USTF0",1762142179887,0.34133424,108080.0,108070.0,0.04848949]
["bitfinex-derivatives","BTCF0:USTF0",1762142180486,0.31856,108080.0,108070.0,0.04948949]
["bitfinex-derivatives","BTCF0:USTF0",1762142182488,0.45115297,108080.0,108070.0,0.04948949]
["bitfinex-derivatives","BTCF0:USTF0",1762142184578,0.4985426,108080.0,108070.0,0.02837949]
["bitfinex-derivatives","BTCF0:USTF0",1762142185694,0.4985426,108080.0,108070.0,0.00538949]
["bitfinex-derivatives","BTCF0:USTF0",1762142186285,0.62057389,108080.0,108070.0,0.00538949]
["bitfinex-derivatives","BTCF0:USTF0",1762142186492,0.62057389,108080.0,108070.0,0.04994949]
["bitfinex-derivatives","BTCF0:USTF0",1762142186690,0.49326176,108080.0,108070.0,0.04994949]
["bitfinex-derivatives","BTCF0:USTF0",1762142187085,0.62057389,108080.0,108070.0,0.00538949]
["bitfinex-derivatives","BTCF0:USTF0",1762142187688,0.49326176,108080.0,108070.0,0.02860949]
["bitfinex-derivatives","BTCF0:USTF0",1762142187886,0.49326176,108080.0,108070.0,0.04994949]
["bitfinex-derivatives","BTCF0:USTF0",1762142188390,0.46862937,108080.0,108070.0,0.04994949]
["bitfinex-derivatives","BTCF0:USTF0",1762142188886,0.49326176,108080.0,108070.0,0.04994949]
["bitfinex-derivatives","BTCF0:USTF0",1762142189287,0.46862937,108080.0,108070.0,0.04994949]
["bitfinex-derivatives","BTCF0:USTF0",1762142189688,0.49326176,108080.0,108070.0,0.04994949]
["bitfinex-derivatives","BTCF0:USTF0",1762142190393,0.49854693,108080.0,108070.0,0.04994949]
["bitfinex-derivatives","BTCF0:USTF0",1762142190897,0.49854693,108080.0,108070.0,0.00538949]
["bitfinex-derivatives","BTCF0:USTF0",1762142191396,0.49854693,108080.0,108070.0,0.04994949]
["bitfinex-derivatives","BTCF0:USTF0",1762142191899,0.49854693,108080.0,108070.0,0.00538949]
["bitfinex-derivatives","BTCF0:USTF0",1762142193588,0.49854693,108080.0,108070.0,0.04994949]
["bitfinex-derivatives","BTCF0:USTF0",1762142193900,0.49854693,108080.0,108070.0,0.02860949]
["bitfinex-derivatives","BTCF0:USTF0",1762142194686,0.49854693,108080.0,108070.0,0.04994949]
["bitfinex-derivatives","BTCF0:USTF0",1762142200394,0.49854693,108080.0,108070.0,0.00538949]
["bitfinex-derivatives","BTCF0:USTF0",1762142200803,1.36263646,108080.0,108050.0,0.06653688]
["bitfinex-derivatives","BTCF0:USTF0",1762142201008,0.1325973,108060.0,108050.0,0.06653688]
["bitfinex-derivatives","BTCF0:USTF0",1762142201201,0.47791454,108060.0,108050.0,0.06653688]
["bitfinex-derivatives","BTCF0:USTF0",1762142201999,0.47791454,108060.0,108050.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762142202200,0.84187184,108060.0,108050.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762142202400,1.23514423,108060.0,108030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762142202603,0.1295973,108040.0,108030.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1762142202806,0.47491454,108040.0,108020.0,0.00606224]
["bitfinex-derivatives","BTCF0:USTF0",1762142203004,0.1325973,108030.0,108020.0,0.05062224]
["bitfinex-derivatives","BTCF0:USTF0",1762142203305,0.22543706,108030.0,108020.0,0.05062224]
["bitfinex-derivatives","BTCF0:USTF0",1762142203605,0.37924617,108030.0,108020.0,0.05062224]
["bitfinex-derivatives","BTCF0:USTF0",1762142203903,0.22554617,108030.0,108020.0,0.00606224]
["bitfinex-derivatives","BTCF0:USTF0",1762142204104,0.22554617,108030.0,108020.0,0.02006224]
["bitfinex-derivatives","BTCF0:USTF0",1762142204703,0.09794887,108030.0,108020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762142204910,0.23054617,108030.0,108020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762142205308,0.23054617,108030.0,108020.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762142205510,0.23054617,108030.0,108020.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1762142205905,0.23454617,108030.0,108020.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1762142206415,0.24754617,108030.0,108020.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142206613,0.11494887,108030.0,108020.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142206911,0.25676829,108030.0,108020.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142207103,0.12417099,108030.0,108020.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142208219,0.10141375,108030.0,108020.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142208609,0.10241375,108030.0,108020.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142208810,0.08941375,108030.0,108020.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142209010,0.09941375,108030.0,108020.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142209213,0.23201105,108030.0,108020.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142209611,0.22201105,108030.0,108020.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142209821,0.09941375,108030.0,108020.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142210320,0.23201105,108030.0,108020.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142211612,0.22701105,108030.0,108020.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142212322,0.22201105,108030.0,108020.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142212526,0.23001105,108030.0,108020.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142213825,0.02463239,108050.0,108040.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142214023,0.13294482,108060.0,108050.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142214220,0.18017413,108060.0,108050.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142214425,0.21294366,108060.0,108050.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1762142214619,0.18017413,108060.0,108040.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142214819,0.4551573,108050.0,108040.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142215117,0.48810174,108050.0,108040.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142215713,0.47810174,108050.0,108040.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142216922,0.50273413,108050.0,108040.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142217323,0.50773413,108050.0,108040.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142217523,0.51073413,108050.0,108040.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142217718,0.48610174,108050.0,108040.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142218116,0.51073413,108050.0,108040.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142218824,0.50673413,108050.0,108040.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142220228,0.50273413,108050.0,108040.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142220524,0.38213683,108050.0,108040.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142220720,0.51473413,108050.0,108040.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142221321,0.35750444,108050.0,108040.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142221923,4.44e-06,108050.0,108040.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1762142222422,4.44e-06,108050.0,108040.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762142222822,4.44e-06,108050.0,108040.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1762142223024,4.44e-06,108050.0,108040.0,0.3810599]
["bitfinex-derivatives","BTCF0:USTF0",1762142223328,0.02463239,108080.0,108070.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142223525,0.06663098,108080.0,108070.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142223824,0.08866098,108080.0,108070.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142224324,0.06663098,108080.0,108070.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142224531,0.06763098,108080.0,108070.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142225027,0.06763098,108080.0,108070.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1762142225028,0.03486145,108080.0,108070.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1762142225529,0.03486145,108080.0,108070.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142225729,0.03486145,108080.0,108070.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1762142226021,0.03486145,108080.0,108070.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142226227,0.02563239,108080.0,108070.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1762142226521,0.001,108080.0,108070.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1762142226730,0.02563239,108080.0,108070.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1762142227022,0.03276953,108090.0,108070.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1762142227023,0.04190402,108090.0,108080.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142227530,1.92e-06,108090.0,108080.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1762142228229,0.00400192,108090.0,108080.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1762142228429,0.04901192,108090.0,108080.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142229621,0.1816073,108090.0,108080.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142230216,0.04901,108090.0,108080.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142230818,0.03561,108080.0,108070.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1762142231034,0.1911873,108080.0,108070.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142231229,0.004,108090.0,108080.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1762142231531,0.04901,108090.0,108080.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142231918,0.04701,108090.0,108080.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142232932,0.002,108090.0,108080.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142233127,0.002,108090.0,108080.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1762142233324,0.05433026,108100.0,108090.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142233534,0.1911873,108100.0,108090.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142233726,0.1911873,108100.0,108090.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1762142233926,0.1911873,108100.0,108090.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142234126,0.04501,108100.0,108090.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142234640,0.04701,108100.0,108090.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142234936,0.03358321,108100.0,108090.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142235140,0.05956321,108100.0,108090.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142236534,0.07307321,108100.0,108090.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142237236,0.20567051,108100.0,108090.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142237741,0.05956321,108100.0,108090.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142238239,0.01455321,108100.0,108090.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142238433,0.07091321,108100.0,108090.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142239230,0.20351051,108100.0,108090.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142240633,0.20351051,108100.0,108090.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1762142241729,0.18202051,108100.0,108070.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1762142241935,0.04285,108080.0,108070.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1762142242338,0.1461073,108090.0,108070.0,0.1475842]
["bitfinex-derivatives","BTCF0:USTF0",1762142242545,0.1889573,108090.0,108080.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762142243542,0.1889573,108090.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142243743,0.1889573,108080.0,108070.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762142244239,0.05636,108060.0,108050.0,0.08887688]
["bitfinex-derivatives","BTCF0:USTF0",1762142245142,0.05645,108070.0,108060.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762142245535,0.05545,108070.0,108060.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762142246132,0.04294,108080.0,108070.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762142246333,0.05566,108080.0,108070.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762142246643,0.05566,108080.0,108070.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1762142246843,0.05566,108080.0,108070.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762142247047,0.04294,108080.0,108070.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762142247237,0.04294,108080.0,108070.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762142248340,0.37873,108090.0,108080.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762142249446,0.38173,108090.0,108080.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762142249644,0.04694,108090.0,108080.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762142250755,0.004,108090.0,108080.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762142252148,0.004,108090.0,108080.0,0.1375461]
["bitfinex-derivatives","BTCF0:USTF0",1762142252352,0.004,108090.0,108080.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762142255054,0.02208,108090.0,108080.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1762142255654,0.02108,108090.0,108080.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1762142256262,0.02108,108090.0,108080.0,0.1425461]
["bitfinex-derivatives","BTCF0:USTF0",1762142256758,0.0648291,108100.0,108090.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762142256955,0.01272,108120.0,108090.0,0.1375375]
["bitfinex-derivatives","BTCF0:USTF0",1762142257251,0.06529875,108120.0,108110.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762142257449,0.07801875,108120.0,108110.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762142257651,0.12049463,108120.0,108110.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762142257845,0.32050916,108120.0,108110.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762142258657,0.05566,108100.0,108090.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762142259050,0.07772038,108100.0,108090.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762142259745,0.04314038,108100.0,108090.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762142259949,0.02108,108100.0,108090.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762142260156,0.04314335,108100.0,108090.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762142260859,0.06500335,108100.0,108090.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1762142261655,0.07772335,108100.0,108090.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1762142262561,0.07772335,108100.0,108090.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1762142263161,0.07772335,108100.0,108090.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1762142263653,0.05566,108100.0,108090.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762142263857,0.04294,108100.0,108090.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762142264057,0.02108,108100.0,108090.0,0.1519976]
["bitfinex-derivatives","BTCF0:USTF0",1762142264363,0.05566,108110.0,108100.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762142264658,0.02108,108110.0,108100.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762142264957,0.08210821,108140.0,108110.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1762142265156,0.08161841,108140.0,108130.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762142265365,0.08161841,108140.0,108130.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762142266565,0.0462,108130.0,108120.0,0.0928632]
["bitfinex-derivatives","BTCF0:USTF0",1762142267256,0.0462,108130.0,108120.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762142268056,0.0492,108130.0,108120.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762142268252,0.0492,108130.0,108110.0,0.0539732]
["bitfinex-derivatives","BTCF0:USTF0",1762142268456,0.0462,108120.0,108110.0,0.0928632]
["bitfinex-derivatives","BTCF0:USTF0",1762142269357,0.0462,108120.0,108110.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762142269953,0.05955,108120.0,108110.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762142270154,0.06055,108120.0,108110.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762142270564,0.06255,108120.0,108110.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762142271967,0.05955,108110.0,108100.0,0.0928632]
["bitfinex-derivatives","BTCF0:USTF0",1762142272966,0.05955,108110.0,108100.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762142273465,0.05955,108110.0,108100.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762142275160,0.05955,108110.0,108100.0,0.0938632]
["bitfinex-derivatives","BTCF0:USTF0",1762142278366,0.05955,108110.0,108100.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762142282567,0.05955,108110.0,108100.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762142282763,0.05955,108120.0,108110.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762142283367,0.05955,108120.0,108110.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762142283574,0.05955,108110.0,108100.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762142284260,0.05955,108110.0,108100.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1762142285173,0.05955,108110.0,108100.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762142285567,0.05955,108110.0,108100.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1762142285769,0.05955,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762142285972,0.05955,108100.0,108090.0,0.0928632]
["bitfinex-derivatives","BTCF0:USTF0",1762142286283,0.05955,108090.0,108080.0,0.0928632]
["bitfinex-derivatives","BTCF0:USTF0",1762142289370,0.06876395,108090.0,108080.0,0.0928632]
["bitfinex-derivatives","BTCF0:USTF0",1762142292769,0.06876395,108090.0,108080.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762142295180,0.06876395,108090.0,108080.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1762142295374,0.05834,108080.0,108070.0,0.0931032]
["bitfinex-derivatives","BTCF0:USTF0",1762142295774,0.05834,108080.0,108070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762142297383,0.05834,108070.0,108060.0,0.0931032]
["bitfinex-derivatives","BTCF0:USTF0",1762142298371,0.05834,108070.0,108060.0,0.0961032]
["bitfinex-derivatives","BTCF0:USTF0",1762142298683,0.04468,108070.0,108060.0,0.1088132]
["bitfinex-derivatives","BTCF0:USTF0",1762142299380,0.05834,108070.0,108060.0,0.1088132]
["bitfinex-derivatives","BTCF0:USTF0",1762142299681,0.05834,108070.0,108060.0,0.0981032]
["bitfinex-derivatives","BTCF0:USTF0",1762142300583,0.05834,108070.0,108060.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762142301472,0.04468,108070.0,108060.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762142301672,0.04468,108070.0,108060.0,0.1108132]
["bitfinex-derivatives","BTCF0:USTF0",1762142302284,0.04468,108070.0,108060.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762142303987,0.65834,108070.0,108060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762142305080,0.65834,108070.0,108060.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1762142305281,0.65834,108070.0,108060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762142305482,0.65834,108070.0,108060.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1762142305685,0.05834,108070.0,108060.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1762142306390,0.04468,108070.0,108060.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1762142306587,0.04517,108080.0,108070.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1762142306983,0.05814,108080.0,108070.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762142307182,0.05814,108080.0,108070.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762142307385,0.05814,108080.0,108070.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762142309585,0.04517,108080.0,108070.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762142310280,0.17238384,108080.0,108070.0,0.18385384]
["bitfinex-derivatives","BTCF0:USTF0",1762142310684,0.04517,108080.0,108070.0,0.18385384]
["bitfinex-derivatives","BTCF0:USTF0",1762142310885,0.17238384,108080.0,108070.0,0.18385384]
["bitfinex-derivatives","BTCF0:USTF0",1762142311084,0.04517,108080.0,108070.0,0.18385384]
["bitfinex-derivatives","BTCF0:USTF0",1762142311687,0.05814,108080.0,108070.0,0.18385384]
["bitfinex-derivatives","BTCF0:USTF0",1762142311890,0.05814,108080.0,108070.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762142311891,0.18535384,108080.0,108070.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762142314393,0.18535384,108080.0,108070.0,0.18385384]
["bitfinex-derivatives","BTCF0:USTF0",1762142315192,0.18535384,108080.0,108070.0,0.23368704]
["bitfinex-derivatives","BTCF0:USTF0",1762142316086,0.18535384,108080.0,108070.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762142316281,0.18535384,108080.0,108070.0,0.0938532]
["bitfinex-derivatives","BTCF0:USTF0",1762142316487,0.18535384,108080.0,108070.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762142316683,0.05814,108070.0,108060.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762142316896,0.05814,108070.0,108060.0,0.0723169]
["bitfinex-derivatives","BTCF0:USTF0",1762142316897,0.18535384,108070.0,108060.0,0.0723169]
["bitfinex-derivatives","BTCF0:USTF0",1762142317093,0.31256768,108070.0,108060.0,0.0498369]
["bitfinex-derivatives","BTCF0:USTF0",1762142317286,0.91256768,108070.0,108060.0,0.0498369]
["bitfinex-derivatives","BTCF0:USTF0",1762142317791,0.04517,108060.0,108050.0,0.04512378]
["bitfinex-derivatives","BTCF0:USTF0",1762142318090,0.31256768,108060.0,108050.0,0.04512378]
["bitfinex-derivatives","BTCF0:USTF0",1762142318497,0.31256768,108060.0,108050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762142318892,0.30756768,108060.0,108050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762142319489,0.32987349,108060.0,108050.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762142319689,0.06247581,108060.0,108050.0,0.09592688]
["bitfinex-derivatives","BTCF0:USTF0",1762142319890,0.18968965,108060.0,108050.0,0.09592688]
["bitfinex-derivatives","BTCF0:USTF0",1762142320087,0.18968965,108060.0,108050.0,0.22314072]
["bitfinex-derivatives","BTCF0:USTF0",1762142320291,0.04017,108060.0,108050.0,0.09592688]
["bitfinex-derivatives","BTCF0:USTF0",1762142322490,0.36721,108070.0,108060.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762142322899,0.50874489,108070.0,108060.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762142323598,0.50874489,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142323899,0.53103961,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142324101,0.50874489,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142324296,0.53103504,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142325601,0.53103504,108070.0,108060.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1762142326902,0.53103504,108070.0,108060.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762142327199,0.38950015,108070.0,108060.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762142327403,0.36721,108070.0,108060.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762142328902,0.04517,108070.0,108060.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762142330801,0.04517,108070.0,108060.0,0.1519233]
["bitfinex-derivatives","BTCF0:USTF0",1762142331010,0.54573474,108090.0,108080.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762142331310,0.56803705,108090.0,108080.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762142331502,0.56803705,108090.0,108080.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1762142331708,0.04386,108080.0,108070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762142331898,0.06616231,108080.0,108070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762142332804,0.06716231,108080.0,108070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762142333400,0.07985231,108080.0,108070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762142333610,0.07985231,108080.0,108070.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762142333999,0.05312,108070.0,108060.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1762142334308,0.04386,108060.0,108050.0,0.08776688]
["bitfinex-derivatives","BTCF0:USTF0",1762142335205,0.04186,108060.0,108050.0,0.08776688]
["bitfinex-derivatives","BTCF0:USTF0",1762142335599,0.04186,108060.0,108050.0,0.08976688]
["bitfinex-derivatives","BTCF0:USTF0",1762142335907,0.04186,108060.0,108050.0,0.09376688]
["bitfinex-derivatives","BTCF0:USTF0",1762142338301,0.04386,108060.0,108050.0,0.08976688]
["bitfinex-derivatives","BTCF0:USTF0",1762142338507,0.04386,108060.0,108050.0,0.08776688]
["bitfinex-derivatives","BTCF0:USTF0",1762142338708,0.02283,108060.0,108050.0,0.08776688]
["bitfinex-derivatives","BTCF0:USTF0",1762142340802,0.04486,108060.0,108050.0,0.08776688]
["bitfinex-derivatives","BTCF0:USTF0",1762142341003,0.19010489,108060.0,108050.0,0.07417688]
["bitfinex-derivatives","BTCF0:USTF0",1762142341201,0.19010489,108060.0,108050.0,0.08776688]
["bitfinex-derivatives","BTCF0:USTF0",1762142341202,0.17741489,108060.0,108050.0,0.08776688]
["bitfinex-derivatives","BTCF0:USTF0",1762142341405,0.04486,108060.0,108050.0,0.08776688]
["bitfinex-derivatives","BTCF0:USTF0",1762142342015,0.02283,108060.0,108050.0,0.08776688]
["bitfinex-derivatives","BTCF0:USTF0",1762142342209,0.003,108060.0,108050.0,0.08776688]
["bitfinex-derivatives","BTCF0:USTF0",1762142342508,0.003,108060.0,108050.0,0.30755542]
["bitfinex-derivatives","BTCF0:USTF0",1762142343712,0.001,108060.0,108050.0,0.30755542]
["bitfinex-derivatives","BTCF0:USTF0",1762142343911,0.001,108060.0,108050.0,0.21600342]
["bitfinex-derivatives","BTCF0:USTF0",1762142344110,0.05655,108080.0,108070.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762142344313,0.06617947,108080.0,108070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762142344513,0.19341601,108080.0,108070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762142344715,0.20610601,108080.0,108070.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762142345413,0.21310601,108080.0,108070.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762142346007,0.21310601,108080.0,108070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762142346813,0.20041601,108080.0,108070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762142347212,0.20046102,108080.0,108070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762142348508,0.02883,108080.0,108070.0,0.18471654]
["bitfinex-derivatives","BTCF0:USTF0",1762142349111,0.20067262,108080.0,108070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762142349416,0.21336262,108080.0,108070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762142349718,0.20067262,108080.0,108070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762142349906,0.20836262,108080.0,108070.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762142350110,0.21036262,108080.0,108070.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762142350417,0.20936262,108080.0,108070.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762142350808,0.08112608,108080.0,108070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762142351010,0.21036262,108080.0,108070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762142351518,0.19567262,108080.0,108070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762142351718,0.20067262,108080.0,108070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762142351920,0.20467262,108080.0,108070.0,0.18471654]
["bitfinex-derivatives","BTCF0:USTF0",1762142352420,0.07743608,108080.0,108070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762142353011,0.07043608,108080.0,108070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762142353211,0.08412608,108080.0,108070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762142353412,0.08412608,108080.0,108070.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762142353413,0.08612608,108080.0,108070.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762142353908,0.05655,108060.0,108050.0,0.15384856]
["bitfinex-derivatives","BTCF0:USTF0",1762142354114,0.18906704,108060.0,108050.0,0.15434161]
["bitfinex-derivatives","BTCF0:USTF0",1762142354420,0.05655,108060.0,108050.0,0.15434161]
["bitfinex-derivatives","BTCF0:USTF0",1762142354813,0.04386,108060.0,108050.0,0.15434161]
["bitfinex-derivatives","BTCF0:USTF0",1762142356524,0.04386,108060.0,108050.0,0.15534161]
["bitfinex-derivatives","BTCF0:USTF0",1762142356710,0.04586,108060.0,108050.0,0.15534161]
["bitfinex-derivatives","BTCF0:USTF0",1762142356914,0.04586,108060.0,108050.0,0.15434161]
["bitfinex-derivatives","BTCF0:USTF0",1762142357219,0.05955,108060.0,108050.0,0.15434161]
["bitfinex-derivatives","BTCF0:USTF0",1762142357426,0.05955,108060.0,108050.0,0.14075161]
["bitfinex-derivatives","BTCF0:USTF0",1762142357625,0.05955,108060.0,108050.0,0.15383161]
["bitfinex-derivatives","BTCF0:USTF0",1762142358123,0.05955,108060.0,108050.0,0.14075161]
["bitfinex-derivatives","BTCF0:USTF0",1762142358417,0.05955,108060.0,108050.0,0.07417688]
["bitfinex-derivatives","BTCF0:USTF0",1762142358622,0.19206704,108060.0,108050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762142359221,0.05955,108060.0,108050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762142359422,0.19206704,108060.0,108050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762142359825,0.19206704,108060.0,108050.0,0.05166688]
["bitfinex-derivatives","BTCF0:USTF0",1762142360017,0.05955,108060.0,108050.0,0.08772688]
["bitfinex-derivatives","BTCF0:USTF0",1762142360225,0.04686,108060.0,108050.0,0.08772688]
["bitfinex-derivatives","BTCF0:USTF0",1762142360629,0.05955,108060.0,108050.0,0.08772688]
["bitfinex-derivatives","BTCF0:USTF0",1762142361128,0.04686,108060.0,108050.0,0.08772688]
["bitfinex-derivatives","BTCF0:USTF0",1762142363829,0.05506,108060.0,108050.0,0.07464688]
["bitfinex-derivatives","BTCF0:USTF0",1762142364027,0.18757704,108060.0,108050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762142364819,0.18757704,108060.0,108050.0,0.07464688]
["bitfinex-derivatives","BTCF0:USTF0",1762142365421,0.18757704,108060.0,108050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762142366026,0.18757704,108060.0,108050.0,0.05275688]
["bitfinex-derivatives","BTCF0:USTF0",1762142366230,0.05506,108060.0,108050.0,0.07476688]
["bitfinex-derivatives","BTCF0:USTF0",1762142367329,0.07764455,108060.0,108050.0,0.07476688]
["bitfinex-derivatives","BTCF0:USTF0",1762142368733,0.06944455,108060.0,108050.0,0.08789688]
["bitfinex-derivatives","BTCF0:USTF0",1762142369717,0.04686,108060.0,108050.0,0.08789688]
["bitfinex-derivatives","BTCF0:USTF0",1762142369929,0.05506,108060.0,108050.0,0.08789688]
["bitfinex-derivatives","BTCF0:USTF0",1762142370431,0.04686,108060.0,108050.0,0.08789688]
["bitfinex-derivatives","BTCF0:USTF0",1762142371033,0.06942737,108060.0,108050.0,0.08789688]
["bitfinex-derivatives","BTCF0:USTF0",1762142371231,0.04686,108060.0,108050.0,0.08789688]
["bitfinex-derivatives","BTCF0:USTF0",1762142371536,0.003,108060.0,108050.0,0.08789688]
["bitfinex-derivatives","BTCF0:USTF0",1762142371932,0.006,108060.0,108050.0,0.08789688]
["bitfinex-derivatives","BTCF0:USTF0",1762142372325,0.006,108060.0,108050.0,0.18044948]
["bitfinex-derivatives","BTCF0:USTF0",1762142372630,0.006,108060.0,108050.0,0.08789688]
["bitfinex-derivatives","BTCF0:USTF0",1762142372830,0.003,108060.0,108050.0,0.18044958]
["bitfinex-derivatives","BTCF0:USTF0",1762142374738,0.36855501,108090.0,108050.0,0.18044958]
["bitfinex-derivatives","BTCF0:USTF0",1762142374739,0.40175501,108090.0,108080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142374940,0.42431943,108090.0,108080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142375431,0.39958972,108090.0,108080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142376136,0.41358972,108090.0,108080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142377636,0.3910253,108090.0,108080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142383240,0.3936453,108090.0,108080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142385738,0.0717653,108090.0,108080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142386135,0.0691453,108090.0,108080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142390142,0.05089,108090.0,108080.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142390342,0.04589,108090.0,108080.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1762142390640,0.04589,108090.0,108080.0,0.1546069]
["bitfinex-derivatives","BTCF0:USTF0",1762142390838,0.60923703,108110.0,108080.0,0.1321369]
["bitfinex-derivatives","BTCF0:USTF0",1762142391140,0.36285784,108110.0,108100.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762142391841,0.07542081,108110.0,108100.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762142392039,0.05283644,108110.0,108100.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762142392433,0.05383644,108110.0,108100.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762142392841,0.05383644,108110.0,108070.0,0.05049046]
["bitfinex-derivatives","BTCF0:USTF0",1762142392842,0.02164,108090.0,108070.0,0.05049046]
["bitfinex-derivatives","BTCF0:USTF0",1762142393142,0.05409,108050.0,108040.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1762142393546,0.67665615,108050.0,108040.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762142393836,0.04361,108020.0,108010.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762142394643,0.04369364,108020.0,108010.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1762142395336,0.04369364,108020.0,107990.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1762142395337,8.364e-05,108020.0,107990.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1762142395539,0.04061,108000.0,107990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762142395729,0.04977671,108000.0,107990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762142395930,0.04477671,108000.0,107990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762142396333,0.03877671,108000.0,107990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762142396840,0.03877671,108000.0,107990.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1762142397142,0.03877671,108000.0,107990.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762142398142,0.23889259,108000.0,107990.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762142398337,0.03886182,108000.0,107990.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762142401638,0.03886182,108000.0,107990.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762142401850,0.03886182,108000.0,107990.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1762142402146,0.00925182,108000.0,107990.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762142402347,0.05286182,108000.0,107990.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762142402645,0.05286182,108000.0,107990.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762142403246,0.05286182,108000.0,107990.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762142403547,0.85289259,108000.0,107990.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762142403845,0.88434182,108000.0,107990.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762142404041,0.85289259,108000.0,107990.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762142404242,0.05286182,108000.0,107990.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762142405044,0.25289259,108000.0,107990.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762142406144,0.85289259,108000.0,107990.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762142406342,0.0323,107980.0,107970.0,0.03996609]
["bitfinex-derivatives","BTCF0:USTF0",1762142406542,0.03236712,107980.0,107970.0,0.03996609]
["bitfinex-derivatives","BTCF0:USTF0",1762142406850,0.03236712,107980.0,107970.0,0.08359609]
["bitfinex-derivatives","BTCF0:USTF0",1762142407550,0.03236712,107980.0,107970.0,0.03996609]
["bitfinex-derivatives","BTCF0:USTF0",1762142407846,0.03582712,107980.0,107970.0,0.03996609]
["bitfinex-derivatives","BTCF0:USTF0",1762142408144,0.23585789,107980.0,107970.0,0.00496609]
["bitfinex-derivatives","BTCF0:USTF0",1762142408345,0.83585789,107980.0,107970.0,0.00496609]
["bitfinex-derivatives","BTCF0:USTF0",1762142408549,0.20409789,107980.0,107960.0,0.05664311]
["bitfinex-derivatives","BTCF0:USTF0",1762142408739,0.00406712,107980.0,107970.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762142409243,6.712e-05,107980.0,107970.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762142409444,0.00606712,107980.0,107970.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762142410851,0.01206712,107980.0,107970.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762142411051,0.01206712,107980.0,107970.0,0.136251]
["bitfinex-derivatives","BTCF0:USTF0",1762142411253,0.01206712,107980.0,107970.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762142411454,0.01206712,107980.0,107970.0,0.136251]
["bitfinex-derivatives","BTCF0:USTF0",1762142411657,0.01206712,107980.0,107970.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762142416248,0.00916671,108000.0,107990.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762142416452,0.20003077,108020.0,108000.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762142416748,0.02429321,108020.0,108000.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762142417048,0.02429321,108020.0,108000.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762142417049,0.22432398,108020.0,108000.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762142417250,4.452e-05,108010.0,108000.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762142417449,0.019,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142417647,0.45051077,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142417847,0.81903077,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142418057,0.82437596,108000.0,107980.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1762142418251,0.22437596,108000.0,107980.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762142418450,0.02434519,108000.0,107980.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762142418647,0.03334519,108000.0,107990.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762142418857,0.00904452,108000.0,107990.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762142419062,0.01904452,108000.0,107990.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762142420251,0.03838493,108000.0,107990.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762142420456,0.03038493,108000.0,107990.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762142420657,0.006,108000.0,107990.0,0.1381338]
["bitfinex-derivatives","BTCF0:USTF0",1762142420858,0.05767895,108030.0,108020.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762142421160,0.04902886,108030.0,108020.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762142422052,0.09098278,108030.0,108020.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762142422249,0.05802886,108030.0,108020.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762142423365,0.04915429,108030.0,108020.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762142423559,0.07326416,108030.0,108020.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762142423760,0.04030383,108030.0,108020.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762142423961,0.03630383,108030.0,108020.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762142424158,0.04972895,108030.0,108020.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762142424358,0.04472895,108030.0,108020.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762142424554,0.86548534,108030.0,108000.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762142424760,0.27048534,108030.0,108000.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762142425060,0.26348534,108030.0,108000.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762142425256,0.27048534,108030.0,108000.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762142426265,0.20003077,108010.0,108000.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762142426467,0.2243346,108010.0,108000.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762142426665,0.8243346,108010.0,107980.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762142426961,0.2243346,108010.0,107980.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762142427464,0.2243346,108010.0,108000.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762142427465,0.10411127,108010.0,108000.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762142427661,0.11011127,108010.0,108000.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142428162,0.10711127,108010.0,108000.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142428467,0.10111127,108010.0,108000.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142428658,0.23382867,108010.0,108000.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142428863,0.02530383,108010.0,108000.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142429064,0.001,108010.0,108000.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142429465,0.03415074,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142429770,0.03325207,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142430767,0.16896947,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142430966,0.17596947,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142431166,0.06797769,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142431467,0.04325207,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142431770,0.03382695,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142432173,0.04322857,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142432368,0.03082695,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142432572,0.03182695,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142432773,0.03382695,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142432960,0.03282695,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142433165,0.03382695,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142433567,0.03182695,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142433768,0.16454435,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142434073,0.16354435,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142434374,0.16454435,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142434671,0.16454435,108030.0,108000.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1762142434861,0.16454435,108030.0,108020.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1762142435265,0.16454435,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142435667,0.18926997,108030.0,108020.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762142435866,0.18926997,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142436070,0.18826997,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142436380,0.03182695,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142436781,0.03582695,108030.0,108020.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142437281,0.03282695,108030.0,108020.0,0.1900874]
["bitfinex-derivatives","BTCF0:USTF0",1762142437476,0.05768595,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142437677,0.04833028,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142438080,0.02360466,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142439283,0.02460466,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142439692,0.001,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142439884,0.15888577,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142440976,0.02616837,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142441179,0.003,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142441681,0.02616387,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142441884,0.15888127,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142442085,0.02616387,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142442787,0.15888127,108050.0,108040.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1762142443182,0.15888127,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142443582,0.15888127,108050.0,108040.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1762142443778,0.15888127,108050.0,108040.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762142444495,0.15888127,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142445079,0.02616387,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142447186,0.003,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142447385,0.02601412,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142447586,0.02601582,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142447996,0.15873322,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142448181,0.02601582,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142448497,0.02401582,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142448887,0.02301582,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142449288,0.02501582,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142449794,0.002,108050.0,108040.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762142451383,0.00921184,108060.0,108050.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762142451695,0.00921184,108060.0,108040.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762142451696,0.15744302,108070.0,108060.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142451889,0.18048655,108070.0,108060.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142452690,0.05701166,108070.0,108060.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142452889,0.18972906,108070.0,108060.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142453199,0.16700344,108070.0,108060.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142453493,0.16700344,108070.0,108040.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762142453494,0.24277618,108070.0,108040.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762142453695,0.1327174,108060.0,108050.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762142453899,0.15576409,108060.0,108050.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762142454791,0.02304669,108060.0,108050.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762142454997,0.09001525,108070.0,108060.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142455185,0.24577065,108070.0,108040.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762142455384,0.1327174,108060.0,108040.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762142455588,0.1577554,108060.0,108050.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762142456300,0.1557554,108060.0,108050.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762142456792,0.023038,108060.0,108050.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762142456993,0.2655024,108070.0,108060.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142457196,0.24077678,108070.0,108060.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142457893,0.10805938,108070.0,108060.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142458094,0.11005938,108070.0,108060.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142458290,0.134785,108070.0,108060.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142458694,0.139785,108070.0,108060.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142458890,0.2725024,108070.0,108060.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142460090,0.2725024,108070.0,108060.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1762142460295,0.2725024,108070.0,108060.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142460894,0.2725024,108070.0,108040.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762142461196,0.1327174,108060.0,108050.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1762142461398,0.18048715,108060.0,108040.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762142461594,0.1327174,108050.0,108040.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762142461800,0.15576153,108050.0,108020.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762142461991,0.1327174,108030.0,108020.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762142462899,0.1327174,108030.0,108020.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762142463293,0.1327174,108030.0,108020.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762142463493,0.1327174,108030.0,108020.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762142464001,0.15576501,108030.0,108000.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762142464200,0.02304761,108030.0,108000.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762142464387,0.1327174,108010.0,108000.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762142464588,0.1327174,108010.0,108000.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762142464787,0.1327174,108010.0,107990.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762142464991,0.1327174,108000.0,107990.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762142465192,0.07531202,108030.0,108000.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142465389,0.1327174,108020.0,108010.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762142465797,0.07304666,108030.0,108010.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762142466001,0.1327174,108020.0,108000.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762142466301,0.1327174,108010.0,108000.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142467005,0.20508156,108010.0,108000.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142467989,0.20508156,108010.0,108000.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1762142468391,0.80508156,108010.0,108000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762142468596,1.03656156,108010.0,108000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762142468803,1.03656156,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762142469206,1.03656156,108010.0,107980.0,0.07390464]
["bitfinex-derivatives","BTCF0:USTF0",1762142469499,0.1327174,107990.0,107980.0,0.07390464]
["bitfinex-derivatives","BTCF0:USTF0",1762142469898,0.1327174,107990.0,107980.0,0.06127464]
["bitfinex-derivatives","BTCF0:USTF0",1762142470310,1.03768876,107990.0,107980.0,0.06127464]
["bitfinex-derivatives","BTCF0:USTF0",1762142470502,1.08576146,107990.0,107960.0,0.01271311]
["bitfinex-derivatives","BTCF0:USTF0",1762142470808,0.1327174,107970.0,107960.0,0.05662311]
["bitfinex-derivatives","BTCF0:USTF0",1762142471105,0.14508546,107970.0,107960.0,0.05662311]
["bitfinex-derivatives","BTCF0:USTF0",1762142471302,0.08262384,107990.0,107960.0,0.05662311]
["bitfinex-derivatives","BTCF0:USTF0",1762142471501,0.1327174,107970.0,107960.0,0.05662311]
["bitfinex-derivatives","BTCF0:USTF0",1762142471711,0.1327174,107970.0,107960.0,0.06362311]
["bitfinex-derivatives","BTCF0:USTF0",1762142471900,0.03420082,108000.0,107980.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142472103,0.16691822,108000.0,107990.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762142472299,0.14221358,108000.0,107990.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1762142472507,0.97369358,108000.0,107980.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142472810,0.1327174,107990.0,107980.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1762142473000,0.1327174,108000.0,107990.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762142473402,0.20507328,108000.0,107990.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762142473910,0.80507328,108000.0,107980.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762142474105,0.1327174,107990.0,107980.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762142474308,0.1327174,107990.0,107980.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142474609,0.1307174,107990.0,107980.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762142475114,0.14185967,108000.0,107990.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762142475303,0.1327174,108000.0,107990.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762142475916,0.00946374,108000.0,107990.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762142476206,0.1327174,108010.0,108000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762142476410,0.00951397,108020.0,108010.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762142476712,0.15742204,108030.0,108020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762142476906,0.02470464,108030.0,108020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762142477108,0.00944513,108030.0,108020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762142477412,0.19038237,108040.0,108020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762142477620,0.1327174,108030.0,108020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762142478114,0.1437174,108030.0,108020.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762142478608,0.76442204,108030.0,108000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762142478810,0.1327174,108020.0,108010.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1762142479312,0.01638942,108030.0,108020.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762142479511,0.007,108030.0,108020.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762142479704,0.007,108030.0,108020.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762142479905,0.23844,108030.0,108020.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762142480116,0.24244,108030.0,108020.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762142480308,0.011,108030.0,108000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762142480611,0.1327174,108010.0,107980.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762142480809,0.1327174,108000.0,107980.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762142481002,0.1327174,108000.0,107990.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762142481403,0.1327174,108010.0,108000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762142481916,0.1437174,108010.0,108000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762142482314,0.1437174,108010.0,108000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762142482517,0.1497174,108010.0,108000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762142483313,0.1497174,108010.0,108000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762142483705,0.013,108010.0,108000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762142484516,0.019,108010.0,108000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762142484814,0.1517174,108010.0,108000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762142485417,0.019,108010.0,108000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762142487518,0.14207985,108030.0,108020.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762142487816,0.16533937,108030.0,108000.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1762142488018,0.1327174,108010.0,108000.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762142488419,0.20022749,108020.0,108000.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762142488812,0.20022749,108020.0,108010.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762142489218,0.0232767,108020.0,108010.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762142489414,0.22350419,108020.0,108010.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762142489818,0.0232767,108020.0,108010.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762142490217,0.22356602,108030.0,108020.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762142490423,0.24268366,108030.0,108020.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762142490721,0.23268366,108030.0,108020.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762142491424,0.24568366,108030.0,108020.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762142491612,0.24968366,108030.0,108020.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762142491814,0.24968366,108030.0,108020.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762142492025,0.24968366,108030.0,108020.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762142492324,0.2743883,108030.0,108020.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762142492516,0.24968366,108030.0,108020.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762142492717,0.2743883,108030.0,108020.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762142492915,0.2613883,108030.0,108000.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762142493120,0.20022749,108010.0,108000.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762142493621,0.22337064,108010.0,108000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762142494420,0.22637064,108010.0,108000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762142494623,0.22637064,108010.0,107980.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762142494820,0.20022749,107990.0,107980.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762142495717,0.20022749,107990.0,107980.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762142496317,0.20022749,107990.0,107960.0,0.01271311]
["bitfinex-derivatives","BTCF0:USTF0",1762142496617,0.22337536,107990.0,107960.0,0.03542311]
["bitfinex-derivatives","BTCF0:USTF0",1762142496818,0.20022749,107990.0,107960.0,0.03542311]
["bitfinex-derivatives","BTCF0:USTF0",1762142497022,0.21022749,107990.0,107960.0,0.03542311]
["bitfinex-derivatives","BTCF0:USTF0",1762142497325,0.21022749,107990.0,107960.0,0.05723311]
["bitfinex-derivatives","BTCF0:USTF0",1762142497529,0.20722749,107990.0,107960.0,0.05723311]
["bitfinex-derivatives","BTCF0:USTF0",1762142497919,0.23059437,107990.0,107960.0,0.05723311]
["bitfinex-derivatives","BTCF0:USTF0",1762142498524,0.20022749,107970.0,107960.0,8.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762142498822,0.28126299,107970.0,107950.0,0.00057983]
["bitfinex-derivatives","BTCF0:USTF0",1762142499028,0.28126299,107970.0,107940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762142499029,1.52470464,107960.0,107940.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1762142499228,0.20022749,107950.0,107940.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1762142499418,0.02337053,107950.0,107940.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1762142499614,0.02337053,107950.0,107940.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1762142499820,0.03257564,107950.0,107940.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1762142500529,0.03357564,107950.0,107940.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1762142500922,0.00606623,107950.0,107940.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1762142501825,0.34930464,107970.0,107960.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762142502033,1.8246,107970.0,107960.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762142502333,0.20022749,107980.0,107970.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762142502630,0.22324719,107980.0,107970.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762142502816,1.73276472,107980.0,107970.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762142503730,1.53253723,107980.0,107970.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762142503926,1.53653723,107980.0,107970.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762142504122,1.54653723,107980.0,107970.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762142504326,1.54653723,107980.0,107960.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762142505223,0.20022749,107970.0,107960.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762142505929,0.20022749,107970.0,107960.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762142506125,1.51551753,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142506325,1.54253409,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142506519,1.53653409,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142506731,1.53253409,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142507523,1.53753409,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142508431,1.54853409,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142509125,1.54753409,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142509326,1.52451753,107980.0,107960.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762142509625,0.20022749,107970.0,107960.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762142509830,0.20022749,107970.0,107960.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762142510726,0.20022749,107970.0,107960.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1762142511320,0.27361844,107970.0,107960.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1762142511523,0.27361844,107970.0,107960.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762142511919,0.27361844,107970.0,107960.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1762142512225,0.30061041,107970.0,107940.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1762142512431,0.30061041,107970.0,107940.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1762142512631,0.30861041,107970.0,107940.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1762142512819,0.10838292,107970.0,107960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142513025,0.28561844,107970.0,107960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142513225,0.27761844,107970.0,107960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142513424,0.27961844,107970.0,107960.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1762142513626,0.30260734,107970.0,107960.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762142514329,0.62728734,107970.0,107960.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762142514933,1.22528734,107970.0,107940.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1762142515137,0.20022749,107950.0,107940.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1762142516532,0.20022749,107950.0,107940.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1762142516932,0.20022749,107950.0,107940.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1762142517138,0.42477559,107970.0,107940.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1762142517139,0.20022749,107960.0,107940.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1762142517429,0.22322099,107960.0,107950.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142518621,0.22822099,107960.0,107950.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142520436,0.23022099,107960.0,107950.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142520938,0.0299935,107960.0,107950.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142522135,1.74270535,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142522136,0.03422217,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142522644,0.03255696,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142523429,0.03455696,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142524437,0.01151753,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142524648,0.04211696,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142525140,0.03755696,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142525343,0.03455696,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142525542,0.0648216,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142526145,0.01251753,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142526442,0.03723565,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142526843,0.06031738,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142527350,0.06487738,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142527941,0.06031738,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142528346,0.02608173,107980.0,107970.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762142528547,1.73e-06,107980.0,107970.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1762142528843,0.42733845,108010.0,108000.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1762142529048,0.04534,107990.0,107980.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142529545,0.05464006,107990.0,107980.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142529856,0.00930006,107990.0,107980.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142530048,0.55526561,108010.0,107980.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142530344,0.04534,107990.0,107980.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142530748,0.04734,107990.0,107980.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142530952,0.24756749,107990.0,107980.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142531137,0.02256,107970.0,107960.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1762142531341,0.04534,107970.0,107960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142531644,0.02256,107970.0,107960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142531855,0.20722749,107990.0,107960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142532144,0.20522749,107990.0,107960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142532355,0.04534,107970.0,107960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142532942,0.04534,107970.0,107960.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762142533256,0.24556749,107970.0,107960.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762142533849,0.24556749,107970.0,107960.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1762142534050,0.24556749,107970.0,107960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142534253,0.60388006,107990.0,107980.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142534553,0.57916194,107990.0,107980.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142535062,0.37893445,107990.0,107980.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142535359,0.00927445,107990.0,107980.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142535549,0.25790594,108010.0,107980.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142535853,0.02139,107990.0,107980.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762142536061,0.25790594,108010.0,107980.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1762142536262,0.09791891,108010.0,108000.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142536558,0.02471812,108020.0,108010.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762142536749,0.05767845,108030.0,108020.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142536953,0.02471812,108030.0,108020.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142537156,0.06824812,108030.0,108020.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142537357,0.04610812,108030.0,108020.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142537965,0.07906845,108040.0,108030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762142538154,0.05767845,108040.0,108030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762142538359,0.02471812,108040.0,108030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762142538754,0.04610812,108040.0,108030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762142539357,0.06824812,108040.0,108030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762142539555,0.04353,108040.0,108030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762142540062,0.002,108040.0,108030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762142541360,0.002,108040.0,108020.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1762142541361,0.02139,108030.0,108020.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1762142541569,0.02139,108030.0,108020.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142541570,0.04353,108030.0,108020.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142542062,0.24375749,108030.0,108020.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142542370,0.04353,108010.0,108000.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142542964,0.04253,108010.0,108000.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142543267,0.24375749,108030.0,108020.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1762142543455,0.24375749,108030.0,108000.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1762142543660,0.04353,108010.0,108000.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762142543859,0.04353,108010.0,108000.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1762142544059,0.02139,108010.0,108000.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1762142544268,0.04353,108010.0,108000.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1762142544568,0.04353,108010.0,108000.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142544768,0.20222749,108030.0,108000.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142544967,0.04281,108010.0,108000.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762142545267,0.24303749,108010.0,107980.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762142545561,0.07525976,108020.0,107980.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762142545562,0.27548725,108020.0,107980.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762142545765,0.20022749,108020.0,107980.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1762142545963,0.04449,108020.0,108010.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762142546269,0.04449,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142546868,0.04449,108010.0,108000.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762142547058,0.02307,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142547264,0.04449,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142547772,0.04649,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142548564,0.04749,108010.0,108000.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1762142548766,0.04749,108010.0,107980.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762142549570,0.04749,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142549775,0.04549,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142550074,0.04449,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142550777,0.04649,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142551075,0.17920056,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142551470,0.17920056,108010.0,108000.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1762142551669,0.02307,107990.0,107980.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762142551869,0.04449,107990.0,107980.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762142552069,0.13271056,108000.0,107980.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762142552070,0.17720056,108000.0,107990.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762142552269,0.02307,108000.0,107990.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762142552472,0.04749,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142552667,0.04649,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142552868,0.002,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142553068,0.11745458,108020.0,108010.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762142553273,0.04449,108020.0,108010.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762142554874,0.04549,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142555074,0.17820056,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142555370,0.17720056,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142556280,0.18020056,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142556573,0.04749,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142556780,0.02607,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142556979,0.003,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142557477,0.04749,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142557681,0.18020056,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142558082,0.003,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142558380,0.04749,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142558687,0.003,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142561178,0.001,108010.0,108000.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142561583,0.20191868,108030.0,108020.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142561790,0.04734079,108030.0,108020.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142562173,0.02262267,108030.0,108020.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142562777,0.06553906,108070.0,108050.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762142562982,0.17720056,108070.0,108060.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142564188,0.04449,108050.0,108040.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142564686,0.02307,108050.0,108040.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762142564985,0.12819481,108060.0,108050.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762142565880,0.04586,108050.0,108020.0,0.06298503]
["bitfinex-derivatives","BTCF0:USTF0",1762142566088,0.04586,108050.0,108040.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762142566386,0.17857056,108050.0,108040.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762142567988,0.18557056,108050.0,108040.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762142569288,0.04586,108030.0,108020.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762142569688,0.17857056,108030.0,108020.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762142569883,0.17857056,108030.0,108020.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1762142570197,0.17857056,108030.0,108020.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762142570994,0.17857056,108030.0,108020.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1762142571184,0.04586,108020.0,108010.0,0.09542503]
["bitfinex-derivatives","BTCF0:USTF0",1762142571388,0.17857056,108020.0,108010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142571691,0.04586,108020.0,108010.0,0.09542503]
["bitfinex-derivatives","BTCF0:USTF0",1762142571999,0.17857056,108020.0,108010.0,0.09542503]
["bitfinex-derivatives","BTCF0:USTF0",1762142572295,0.17857056,108020.0,108010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142572482,0.18057056,108020.0,108010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142573385,0.2542311,108020.0,108010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142573586,0.27512054,108020.0,108010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142573781,0.12252054,108020.0,108010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142574696,0.14455437,108020.0,108010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142575297,0.02503383,108020.0,108010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142575890,0.003,108020.0,108010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142576090,0.07089105,108020.0,108010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142576288,0.04766105,108020.0,108010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142576794,0.07089105,108020.0,108010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142576993,0.20360161,108020.0,108010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142577690,0.04886,108020.0,108010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142577890,0.20359954,108020.0,108010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142578491,0.27771171,108020.0,108010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142580401,0.25568273,108020.0,108010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142581500,0.07711217,108020.0,108010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142581699,0.003,108020.0,108010.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142582097,0.003,108020.0,108010.0,0.17835056]
["bitfinex-derivatives","BTCF0:USTF0",1762142582298,0.17857056,108050.0,108040.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762142582497,0.02203066,108050.0,108040.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762142582999,0.20060122,108050.0,108040.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762142583402,0.20060122,108050.0,108040.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142583605,0.20060122,108050.0,108020.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762142583899,0.17857056,108040.0,108030.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142584202,0.03663,108050.0,108040.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762142584504,0.081893,108050.0,108040.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762142584804,0.04586,108020.0,108010.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1762142584995,0.17857056,108020.0,108010.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1762142585192,0.04586,108020.0,108010.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1762142586091,0.31627,108040.0,108030.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142586290,0.3395,108040.0,108030.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1762142586500,0.04586,108020.0,108010.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1762142586709,0.12086063,108020.0,108010.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1762142586897,0.17857056,108020.0,108010.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1762142587099,0.17857056,108020.0,108010.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1762142587403,0.04586,108020.0,108010.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1762142587596,0.17857056,108030.0,108020.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762142587796,0.04586,108030.0,108020.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762142589592,0.46921056,108040.0,108030.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142589800,0.31296411,108040.0,108030.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142590106,0.33559411,108040.0,108030.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142590508,0.31296411,108040.0,108030.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142590705,0.36082411,108040.0,108030.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142590907,0.49353467,108040.0,108030.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142592006,0.49853467,108040.0,108030.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142592408,0.49853905,108040.0,108030.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142592610,0.47621056,108040.0,108030.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142592996,0.29764,108040.0,108030.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142593196,0.007,108040.0,108030.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142594212,0.05286,108040.0,108030.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142594401,0.18557056,108040.0,108030.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142595502,0.007,108040.0,108030.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762142595697,0.04386,108020.0,108010.0,0.06612325]
["bitfinex-derivatives","BTCF0:USTF0",1762142595902,0.04386,108010.0,108000.0,0.12369325]
["bitfinex-derivatives","BTCF0:USTF0",1762142596106,0.02111,108010.0,108000.0,0.12369325]
["bitfinex-derivatives","BTCF0:USTF0",1762142596302,0.50165056,108030.0,108020.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1762142596502,0.52398734,108030.0,108000.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762142596702,0.17657056,108020.0,108010.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762142596898,0.24952033,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142597203,0.02111,108010.0,108000.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1762142597408,0.17657056,108010.0,108000.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1762142597611,0.17657056,108010.0,107980.0,0.07932325]
["bitfinex-derivatives","BTCF0:USTF0",1762142597806,0.13271056,108000.0,107980.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762142598010,0.17557056,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762142598207,0.02111,107990.0,107980.0,0.07932325]
["bitfinex-derivatives","BTCF0:USTF0",1762142598410,0.04386,107990.0,107980.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762142598612,0.03024039,107990.0,107980.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762142599214,0.17657056,108010.0,108000.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762142599412,0.17657056,108010.0,108000.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762142599813,0.17657056,108010.0,107980.0,0.07932325]
["bitfinex-derivatives","BTCF0:USTF0",1762142600112,0.04386,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762142600310,0.04386,107990.0,107980.0,0.11149325]
["bitfinex-derivatives","BTCF0:USTF0",1762142600506,0.17657056,107990.0,107970.0,0.06612325]
["bitfinex-derivatives","BTCF0:USTF0",1762142600813,0.14301667,108010.0,107980.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762142601109,0.16412667,108010.0,108000.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1762142601314,0.06016611,108010.0,108000.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762142602215,0.05816611,108010.0,107980.0,0.07894325]
["bitfinex-derivatives","BTCF0:USTF0",1762142602408,0.04386,107990.0,107980.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762142603015,0.04386,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762142603409,0.02111,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762142603611,0.04386,108000.0,107990.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762142604915,0.04386,107990.0,107980.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762142605516,0.18080056,108000.0,107990.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762142605711,0.04809,108000.0,107990.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762142605911,0.04409,108000.0,107990.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762142606120,0.04809,107990.0,107980.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762142606416,0.18080056,107990.0,107960.0,0.0794137]
["bitfinex-derivatives","BTCF0:USTF0",1762142606820,0.18080056,107990.0,107980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142607014,0.04809,107990.0,107980.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142607215,0.04809,107990.0,107980.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762142607516,0.003,108000.0,107990.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1762142607723,0.003,108000.0,107990.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762142608208,0.03071611,108010.0,108000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142608414,0.05339611,108010.0,108000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142609810,0.05439611,108010.0,108000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142610219,0.05339611,108010.0,108000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142610520,0.05639611,108010.0,108000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142611106,0.03371611,108010.0,108000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142611620,0.05639611,108010.0,108000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142612016,0.003,108010.0,108000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142612212,0.003,108010.0,108000.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1762142612414,0.003,108010.0,108000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142613324,0.52941134,108040.0,108000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142613522,0.04409,108010.0,108000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142614918,0.04709,108010.0,108000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142615319,0.04709,108010.0,107980.0,0.07937325]
["bitfinex-derivatives","BTCF0:USTF0",1762142615519,0.04809,108010.0,107980.0,0.07937325]
["bitfinex-derivatives","BTCF0:USTF0",1762142616520,0.04409,108010.0,107980.0,0.08037325]
["bitfinex-derivatives","BTCF0:USTF0",1762142616720,0.04409,108010.0,107980.0,0.08337325]
["bitfinex-derivatives","BTCF0:USTF0",1762142616922,0.09658271,108020.0,107980.0,0.12853325]
["bitfinex-derivatives","BTCF0:USTF0",1762142617122,0.20021134,108010.0,107980.0,0.12853325]
["bitfinex-derivatives","BTCF0:USTF0",1762142617620,0.02141,107990.0,107980.0,0.12553325]
["bitfinex-derivatives","BTCF0:USTF0",1762142618019,0.02141,107990.0,107980.0,0.12453325]
["bitfinex-derivatives","BTCF0:USTF0",1762142618530,0.04409,107990.0,107980.0,0.12453325]
["bitfinex-derivatives","BTCF0:USTF0",1762142619626,0.20021134,108010.0,108000.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1762142619627,0.24430134,108010.0,108000.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1762142620130,0.04409,108010.0,108000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142621130,0.05609,108010.0,108000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142622531,0.05209,108010.0,108000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142622734,0.05309,108010.0,108000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142623942,0.05009,108010.0,108000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142624139,0.05309,108010.0,108000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142624340,0.65309,108010.0,108000.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762142624540,0.65309,108010.0,108000.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762142624850,0.04409,107990.0,107980.0,0.12453325]
["bitfinex-derivatives","BTCF0:USTF0",1762142625930,0.04393,107970.0,107950.0,0.02466405]
["bitfinex-derivatives","BTCF0:USTF0",1762142626138,0.04393,107950.0,107940.0,0.14687658]
["bitfinex-derivatives","BTCF0:USTF0",1762142626339,0.1161714,107950.0,107940.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1762142626540,0.04393,107950.0,107940.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1762142626940,0.04393,107950.0,107940.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1762142627141,0.03502733,107950.0,107940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762142627547,0.03502733,107950.0,107940.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1762142627738,0.03502733,107950.0,107940.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1762142627939,0.03502733,107950.0,107940.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1762142628139,0.03502733,107950.0,107940.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1762142628635,0.03502733,107950.0,107940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762142629042,0.10923943,107950.0,107940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762142629245,0.03502733,107950.0,107940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762142629952,0.03502733,107950.0,107940.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1762142630456,0.03502733,107950.0,107940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762142631644,0.03502733,107950.0,107940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762142631839,0.23523867,107950.0,107940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762142633856,0.3099175,107950.0,107940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762142634839,0.10970616,107950.0,107940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762142635046,0.3099175,107950.0,107940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762142635752,0.3099175,107950.0,107940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762142635947,0.10970616,107950.0,107940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762142636345,0.10970616,107950.0,107940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762142636646,0.3099175,107950.0,107940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762142638160,0.3099175,107950.0,107940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762142640358,0.9099175,107950.0,107940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762142640752,0.01331,107940.0,107900.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1762142640949,0.05724,107920.0,107910.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762142641257,0.04393,107920.0,107910.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762142641856,1.54393,107920.0,107910.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762142642348,1.55724,107920.0,107910.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762142643060,1.5665487,107920.0,107910.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762142643561,1.5665487,107920.0,107910.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762142644066,1.5675487,107920.0,107910.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1762142644259,1.5675487,107920.0,107890.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762142644260,0.01114,107900.0,107890.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762142644565,0.04401008,107900.0,107890.0,0.04607271]
["bitfinex-derivatives","BTCF0:USTF0",1762142645355,0.05432008,107900.0,107890.0,0.04607271]
["bitfinex-derivatives","BTCF0:USTF0",1762142645861,0.05432008,107900.0,107890.0,0.02321271]
["bitfinex-derivatives","BTCF0:USTF0",1762142646061,0.05432008,107900.0,107890.0,0.02721271]
["bitfinex-derivatives","BTCF0:USTF0",1762142646359,0.05432008,107900.0,107890.0,0.00407271]
["bitfinex-derivatives","BTCF0:USTF0",1762142646653,0.05432008,107900.0,107890.0,0.03021271]
["bitfinex-derivatives","BTCF0:USTF0",1762142646859,0.05432008,107900.0,107890.0,0.05307271]
["bitfinex-derivatives","BTCF0:USTF0",1762142647559,0.05732008,107900.0,107890.0,0.00407271]
["bitfinex-derivatives","BTCF0:USTF0",1762142647766,0.05732008,107900.0,107860.0,0.03278729]
["bitfinex-derivatives","BTCF0:USTF0",1762142647767,0.04393,107870.0,107860.0,0.03278729]
["bitfinex-derivatives","BTCF0:USTF0",1762142647953,0.04393,107870.0,107860.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1762142648847,0.04401996,107870.0,107860.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762142649247,0.04401996,107870.0,107860.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1762142649558,0.04701996,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142649957,0.04701996,107870.0,107860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762142650556,0.04701996,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142651163,0.04701996,107870.0,107860.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762142651463,0.04701996,107870.0,107860.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762142651663,0.04701996,107870.0,107860.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1762142651664,0.2472313,107870.0,107860.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1762142651956,0.04701996,107870.0,107860.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762142652155,0.09580076,107870.0,107860.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762142652556,0.13973076,107870.0,107860.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762142652753,0.13973076,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142652954,0.13973076,107870.0,107860.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1762142653252,0.13973076,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142656367,0.05722,107840.0,107830.0,0.03765119]
["bitfinex-derivatives","BTCF0:USTF0",1762142656559,8.944e-05,107840.0,107830.0,0.08290119]
["bitfinex-derivatives","BTCF0:USTF0",1762142657069,0.04499944,107840.0,107830.0,0.08290119]
["bitfinex-derivatives","BTCF0:USTF0",1762142657365,8.944e-05,107840.0,107830.0,0.08290119]
["bitfinex-derivatives","BTCF0:USTF0",1762142657663,0.02239944,107840.0,107830.0,0.08890119]
["bitfinex-derivatives","BTCF0:USTF0",1762142657964,0.06718156,107840.0,107830.0,0.04365119]
["bitfinex-derivatives","BTCF0:USTF0",1762142658262,0.06718156,107840.0,107810.0,0.00506598]
["bitfinex-derivatives","BTCF0:USTF0",1762142658263,0.05787,107820.0,107810.0,0.00506598]
["bitfinex-derivatives","BTCF0:USTF0",1762142658468,0.25815193,107820.0,107810.0,0.00506598]
["bitfinex-derivatives","BTCF0:USTF0",1762142659571,0.33104403,107820.0,107810.0,0.01706598]
["bitfinex-derivatives","BTCF0:USTF0",1762142659870,0.93304403,107820.0,107810.0,0.01806598]
["bitfinex-derivatives","BTCF0:USTF0",1762142660065,0.92399561,107820.0,107810.0,0.03131454]
["bitfinex-derivatives","BTCF0:USTF0",1762142660262,0.0303,107790.0,107780.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762142660569,0.61402344,107820.0,107780.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762142660871,0.0303,107790.0,107780.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762142661169,0.04491,107750.0,107720.0,0.08017734]
["bitfinex-derivatives","BTCF0:USTF0",1762142661372,0.00010972,107740.0,107730.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762142661672,0.01296,107780.0,107770.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762142661673,0.13153873,107780.0,107770.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762142661873,0.04591,107790.0,107780.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762142662172,0.04787,107760.0,107750.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1762142662363,0.28833111,107780.0,107750.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1762142662560,0.05787,107740.0,107730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762142662769,0.06707857,107740.0,107730.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1762142662966,0.85428991,107740.0,107730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762142663166,0.01296,107720.0,107680.0,0.1067837]
["bitfinex-derivatives","BTCF0:USTF0",1762142663370,0.04491,107720.0,107710.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762142663564,0.01296,107720.0,107690.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762142663764,0.14372524,107740.0,107700.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762142663967,0.20791134,107720.0,107680.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1762142664165,9.14e-05,107710.0,107700.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762142664365,0.09881524,107740.0,107700.0,0.4041033]
["bitfinex-derivatives","BTCF0:USTF0",1762142664366,0.02312235,107740.0,107700.0,0.4041033]
["bitfinex-derivatives","BTCF0:USTF0",1762142664668,0.001,107740.0,107730.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762142665065,0.01296,107760.0,107730.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762142665263,0.20021134,107750.0,107730.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762142665464,0.04558,107740.0,107730.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762142666066,0.043,107740.0,107730.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1762142667475,0.06547,107740.0,107730.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1762142668065,0.08858,107740.0,107730.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1762142668573,0.1813987,107740.0,107730.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1762142668784,0.1358187,107740.0,107730.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1762142669277,0.1358187,107740.0,107730.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1762142669575,0.1582887,107740.0,107730.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1762142669976,0.1358187,107740.0,107730.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1762142670367,0.1358187,107740.0,107730.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1762142670567,0.043,107740.0,107730.0,0.4705273]
["bitfinex-derivatives","BTCF0:USTF0",1762142670866,0.03796103,107740.0,107730.0,0.7225673]
["bitfinex-derivatives","BTCF0:USTF0",1762142671070,0.0927967,107770.0,107760.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762142672173,0.035,107770.0,107760.0,0.3859314]
["bitfinex-derivatives","BTCF0:USTF0",1762142672688,0.035,107770.0,107760.0,0.51917198]
["bitfinex-derivatives","BTCF0:USTF0",1762142672883,0.10204625,107790.0,107780.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762142673177,0.10204625,107790.0,107780.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1762142673178,0.27159628,107790.0,107780.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1762142673378,0.27159628,107790.0,107780.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1762142674064,0.27159628,107790.0,107780.0,0.37283]
["bitfinex-derivatives","BTCF0:USTF0",1762142674269,0.1523557,107790.0,107780.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1762142674469,0.28559628,107790.0,107760.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1762142674781,0.02247,107780.0,107770.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762142675075,0.04558,107780.0,107770.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762142675666,0.04558,107780.0,107770.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1762142675867,0.04558,107780.0,107760.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762142675868,0.02247,107770.0,107760.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762142676061,0.04558,107770.0,107760.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762142676279,0.17882058,107770.0,107760.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762142676476,0.04558,107760.0,107750.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762142677081,0.02247,107760.0,107750.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762142677269,0.04558,107770.0,107760.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762142677466,0.011,107770.0,107760.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762142677666,0.011,107770.0,107760.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1762142677978,0.018,107780.0,107770.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762142678173,0.00926978,107790.0,107780.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762142678375,0.04558,107800.0,107790.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762142678679,0.05470707,107800.0,107790.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762142679973,0.18794765,107800.0,107790.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762142680175,0.04558,107790.0,107780.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1762142680368,0.04558,107780.0,107770.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762142680979,0.17882058,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142681170,0.04458,107770.0,107760.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762142681373,0.17782058,107770.0,107760.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762142681665,0.17782058,107770.0,107740.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1762142681666,0.17782058,107770.0,107740.0,0.28814]
["bitfinex-derivatives","BTCF0:USTF0",1762142681875,0.17782058,107770.0,107740.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762142681876,0.13324058,107760.0,107740.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762142682077,0.04558,107750.0,107740.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762142682283,0.04458,107750.0,107740.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762142682472,0.17782058,107750.0,107720.0,0.01397896]
["bitfinex-derivatives","BTCF0:USTF0",1762142682867,0.02247,107730.0,107720.0,0.03587896]
["bitfinex-derivatives","BTCF0:USTF0",1762142683074,0.17882058,107730.0,107720.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762142683283,0.77882058,107730.0,107720.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762142683481,0.14620058,107720.0,107690.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762142683671,0.14620058,107720.0,107680.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1762142683672,0.13324058,107710.0,107680.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1762142683875,0.14620058,107720.0,107680.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1762142684071,0.14620058,107720.0,107680.0,0.28298]
["bitfinex-derivatives","BTCF0:USTF0",1762142684275,0.14620058,107720.0,107680.0,0.29631585]
["bitfinex-derivatives","BTCF0:USTF0",1762142684478,9.207e-05,107710.0,107680.0,0.38918615]
["bitfinex-derivatives","BTCF0:USTF0",1762142684676,0.14620058,107720.0,107680.0,0.38918615]
["bitfinex-derivatives","BTCF0:USTF0",1762142684871,0.14620058,107720.0,107680.0,0.12006615]
["bitfinex-derivatives","BTCF0:USTF0",1762142685079,0.14620058,107720.0,107680.0,0.25330673]
["bitfinex-derivatives","BTCF0:USTF0",1762142685277,0.01696,107720.0,107690.0,0.0928613]
["bitfinex-derivatives","BTCF0:USTF0",1762142685478,0.004,107720.0,107700.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1762142685676,0.17751058,107710.0,107680.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1762142685878,0.17751058,107710.0,107680.0,0.1097305]
["bitfinex-derivatives","BTCF0:USTF0",1762142686084,0.04427,107710.0,107700.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762142686396,0.02217,107660.0,107650.0,0.11011114]
["bitfinex-derivatives","BTCF0:USTF0",1762142686679,1.63324058,107690.0,107660.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1762142686983,0.04427,107670.0,107660.0,0.01333967]
["bitfinex-derivatives","BTCF0:USTF0",1762142687287,0.04427,107670.0,107640.0,0.04398501]
["bitfinex-derivatives","BTCF0:USTF0",1762142687288,0.13324058,107670.0,107640.0,0.04398501]
["bitfinex-derivatives","BTCF0:USTF0",1762142687471,0.14511058,107680.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142687688,0.14511058,107680.0,107650.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762142687689,0.009,107660.0,107650.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762142688074,0.05627,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142688271,0.05627,107670.0,107660.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762142688476,0.0461,107670.0,107660.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762142688785,0.06827,107670.0,107660.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762142689279,0.20851058,107670.0,107660.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1762142689478,0.07527,107670.0,107660.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1762142689678,0.06327,107670.0,107660.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762142690377,0.031,107670.0,107660.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762142691581,0.031,107670.0,107660.0,0.29079]
["bitfinex-derivatives","BTCF0:USTF0",1762142691779,0.031,107670.0,107660.0,0.51691858]
["bitfinex-derivatives","BTCF0:USTF0",1762142691980,0.031,107670.0,107660.0,0.383678]
["bitfinex-derivatives","BTCF0:USTF0",1762142692474,0.031,107670.0,107660.0,0.29079]
["bitfinex-derivatives","BTCF0:USTF0",1762142692681,0.031,107670.0,107660.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762142693185,0.031,107670.0,107640.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1762142693186,0.04427,107650.0,107640.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1762142693378,0.031,107670.0,107640.0,0.05769501]
["bitfinex-derivatives","BTCF0:USTF0",1762142693685,0.031,107670.0,107660.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1762142693980,0.07527,107670.0,107660.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1762142694181,0.05627,107670.0,107640.0,0.01381501]
["bitfinex-derivatives","BTCF0:USTF0",1762142694381,0.012,107650.0,107640.0,0.05969501]
["bitfinex-derivatives","BTCF0:USTF0",1762142695083,0.16124058,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142695385,0.20551058,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142695972,0.20851058,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762142696785,0.18951058,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142697572,0.20851058,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762142699281,0.20851058,107670.0,107660.0,0.01525285]
["bitfinex-derivatives","BTCF0:USTF0",1762142700479,0.07527,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762142700679,0.20851058,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762142701080,0.20851058,107670.0,107660.0,0.01521181]
["bitfinex-derivatives","BTCF0:USTF0",1762142702280,0.80851058,107670.0,107660.0,0.01521181]
["bitfinex-derivatives","BTCF0:USTF0",1762142704786,0.07527,107670.0,107660.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1762142704981,0.07527,107670.0,107660.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762142705189,0.07527,107670.0,107660.0,0.3846778]
["bitfinex-derivatives","BTCF0:USTF0",1762142705190,0.031,107670.0,107660.0,0.3846778]
["bitfinex-derivatives","BTCF0:USTF0",1762142705387,0.031,107670.0,107660.0,0.7165578]
["bitfinex-derivatives","BTCF0:USTF0",1762142705584,0.031,107670.0,107660.0,0.62367]
["bitfinex-derivatives","BTCF0:USTF0",1762142705783,0.20851058,107670.0,107660.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762142706084,0.20851058,107670.0,107640.0,0.34569501]
["bitfinex-derivatives","BTCF0:USTF0",1762142706085,0.04427,107650.0,107640.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1762142706292,0.04427,107650.0,107640.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1762142706475,0.0221,107650.0,107640.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1762142706676,0.0221,107650.0,107640.0,0.013448]
["bitfinex-derivatives","BTCF0:USTF0",1762142706677,0.17751058,107650.0,107640.0,0.013448]
["bitfinex-derivatives","BTCF0:USTF0",1762142706890,0.77751058,107650.0,107640.0,0.013448]
["bitfinex-derivatives","BTCF0:USTF0",1762142707085,0.01309,107640.0,107600.0,0.05218112]
["bitfinex-derivatives","BTCF0:USTF0",1762142707289,0.14533058,107640.0,107600.0,0.05218112]
["bitfinex-derivatives","BTCF0:USTF0",1762142707491,0.13324058,107630.0,107600.0,0.05218112]
["bitfinex-derivatives","BTCF0:USTF0",1762142707691,0.00940307,107630.0,107600.0,0.05218112]
["bitfinex-derivatives","BTCF0:USTF0",1762142707995,8.521e-05,107620.0,107610.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762142708588,0.04435521,107620.0,107610.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762142708987,0.00933509,107630.0,107610.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762142709194,0.0221,107630.0,107620.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762142709381,0.04427,107630.0,107600.0,0.38922112]
["bitfinex-derivatives","BTCF0:USTF0",1762142709589,0.04227,107630.0,107620.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762142710199,0.04231771,107630.0,107620.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762142710502,0.06431771,107630.0,107620.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762142710688,0.02204771,107630.0,107620.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762142711189,0.04414771,107630.0,107620.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762142711398,0.06631771,107630.0,107620.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762142711585,0.02204771,107630.0,107620.0,0.1705124]
["bitfinex-derivatives","BTCF0:USTF0",1762142711791,0.66649794,107680.0,107620.0,0.53603298]
["bitfinex-derivatives","BTCF0:USTF0",1762142712096,0.0928964,107650.0,107640.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762142713187,0.0928964,107650.0,107640.0,0.1504951]
["bitfinex-derivatives","BTCF0:USTF0",1762142713586,0.1028964,107650.0,107640.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762142713783,0.01,107650.0,107640.0,0.7196151]
["bitfinex-derivatives","BTCF0:USTF0",1762142713995,0.2009843,107670.0,107660.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762142714402,0.2231543,107670.0,107660.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762142715094,0.2331543,107670.0,107660.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1762142715593,0.1471543,107670.0,107660.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1762142715790,0.1249843,107670.0,107660.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762142715995,0.1028843,107670.0,107660.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762142716204,0.1118843,107670.0,107660.0,0.3847776]
["bitfinex-derivatives","BTCF0:USTF0",1762142716505,0.019,107670.0,107660.0,0.3847776]
["bitfinex-derivatives","BTCF0:USTF0",1762142717198,0.07615,107680.0,107670.0,0.135969]
["bitfinex-derivatives","BTCF0:USTF0",1762142717791,0.07615,107680.0,107670.0,0.368169]
["bitfinex-derivatives","BTCF0:USTF0",1762142718394,0.07615,107680.0,107670.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762142718602,0.08915,107680.0,107670.0,0.3681691]
["bitfinex-derivatives","BTCF0:USTF0",1762142718803,0.09915,107680.0,107670.0,0.7055291]
["bitfinex-derivatives","BTCF0:USTF0",1762142719309,0.09915,107680.0,107670.0,0.4733291]
["bitfinex-derivatives","BTCF0:USTF0",1762142719497,0.08615,107680.0,107670.0,0.7055291]
["bitfinex-derivatives","BTCF0:USTF0",1762142719805,0.08115,107680.0,107670.0,0.3691691]
["bitfinex-derivatives","BTCF0:USTF0",1762142720008,0.10418,107680.0,107670.0,0.38021]
["bitfinex-derivatives","BTCF0:USTF0",1762142720206,0.10418,107680.0,107670.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1762142720207,0.14081,107680.0,107670.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1762142720594,0.12747,107680.0,107670.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762142720907,0.12747,107680.0,107670.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1762142721299,0.12547,107680.0,107670.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1762142721498,0.14081,107680.0,107670.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762142721700,0.14081,107680.0,107670.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1762142721994,0.12747,107680.0,107670.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762142722203,0.12747,107680.0,107670.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1762142722805,0.08115,107680.0,107670.0,0.4728893]
["bitfinex-derivatives","BTCF0:USTF0",1762142723306,0.08115,107680.0,107670.0,0.7050893]
["bitfinex-derivatives","BTCF0:USTF0",1762142723694,0.08115,107680.0,107670.0,0.83832988]
["bitfinex-derivatives","BTCF0:USTF0",1762142724097,0.12747,107680.0,107670.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762142724303,0.14081,107680.0,107670.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762142724512,0.27405058,107680.0,107670.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762142724705,0.27405058,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142724907,0.14081,107680.0,107670.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762142725102,0.12747,107680.0,107670.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762142725300,0.14081,107680.0,107670.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762142725501,0.12747,107680.0,107670.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762142725900,0.08115,107680.0,107670.0,0.1369694]
["bitfinex-derivatives","BTCF0:USTF0",1762142726105,0.08115,107680.0,107670.0,0.3691694]
["bitfinex-derivatives","BTCF0:USTF0",1762142726404,0.06605291,107680.0,107670.0,0.3691694]
["bitfinex-derivatives","BTCF0:USTF0",1762142727409,0.08893291,107680.0,107670.0,0.37957]
["bitfinex-derivatives","BTCF0:USTF0",1762142727601,0.08893291,107680.0,107670.0,0.4724494]
["bitfinex-derivatives","BTCF0:USTF0",1762142727910,0.06605291,107680.0,107670.0,0.4724494]
["bitfinex-derivatives","BTCF0:USTF0",1762142728609,0.06605291,107680.0,107670.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762142728804,0.06605291,107680.0,107670.0,0.4722894]
["bitfinex-derivatives","BTCF0:USTF0",1762142729109,0.06605291,107680.0,107670.0,0.7044894]
["bitfinex-derivatives","BTCF0:USTF0",1762142729509,0.03105291,107680.0,107670.0,0.85772998]
["bitfinex-derivatives","BTCF0:USTF0",1762142729716,2.91e-06,107680.0,107670.0,1.15772998]
["bitfinex-derivatives","BTCF0:USTF0",1762142730600,2.91e-06,107680.0,107670.0,1.22396112]
["bitfinex-derivatives","BTCF0:USTF0",1762142731112,2.91e-06,107680.0,107670.0,1.09396112]
["bitfinex-derivatives","BTCF0:USTF0",1762142731700,2.91e-06,107680.0,107670.0,0.83772998]
["bitfinex-derivatives","BTCF0:USTF0",1762142732108,2.91e-06,107680.0,107670.0,0.85772998]
["bitfinex-derivatives","BTCF0:USTF0",1762142732302,2.91e-06,107680.0,107670.0,1.15772998]
["bitfinex-derivatives","BTCF0:USTF0",1762142732719,2.91e-06,107680.0,107670.0,1.22396112]
["bitfinex-derivatives","BTCF0:USTF0",1762142734115,2.91e-06,107680.0,107670.0,1.23396111]
["bitfinex-derivatives","BTCF0:USTF0",1762142734312,2.91e-06,107680.0,107670.0,1.23574812]
["bitfinex-derivatives","BTCF0:USTF0",1762142734514,0.01309,107720.0,107690.0,0.0928578]
["bitfinex-derivatives","BTCF0:USTF0",1762142734705,0.05794,107720.0,107700.0,0.4274491]
["bitfinex-derivatives","BTCF0:USTF0",1762142734905,0.01333,107700.0,107670.0,0.10387939]
["bitfinex-derivatives","BTCF0:USTF0",1762142735112,0.02288,107690.0,107680.0,0.4273502]
["bitfinex-derivatives","BTCF0:USTF0",1762142735317,0.04485,107690.0,107680.0,0.4273502]
["bitfinex-derivatives","BTCF0:USTF0",1762142735519,0.14416,107700.0,107690.0,0.0928621]
["bitfinex-derivatives","BTCF0:USTF0",1762142735719,0.14416,107700.0,107680.0,0.4273474]
["bitfinex-derivatives","BTCF0:USTF0",1762142735922,0.02088,107690.0,107680.0,0.6595074]
["bitfinex-derivatives","BTCF0:USTF0",1762142736122,0.02088,107690.0,107680.0,0.4273474]
["bitfinex-derivatives","BTCF0:USTF0",1762142736510,0.09931,107700.0,107680.0,0.6594674]
["bitfinex-derivatives","BTCF0:USTF0",1762142736819,0.14416,107700.0,107680.0,0.4273061]
["bitfinex-derivatives","BTCF0:USTF0",1762142737117,0.05818,107680.0,107660.0,0.29413993]
["bitfinex-derivatives","BTCF0:USTF0",1762142737317,0.05818,107680.0,107670.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1762142737512,0.05418,107680.0,107670.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1762142737814,0.05418,107680.0,107670.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1762142738015,0.02721,107680.0,107670.0,0.4271593]
["bitfinex-derivatives","BTCF0:USTF0",1762142738206,0.02721,107680.0,107670.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1762142738207,0.04918,107680.0,107670.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1762142738409,0.04918,107680.0,107670.0,0.4271593]
["bitfinex-derivatives","BTCF0:USTF0",1762142738605,0.04918,107680.0,107670.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1762142738810,0.04918,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762142739716,0.05018,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762142740316,0.05018,107680.0,107660.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1762142740523,0.04285,107670.0,107660.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1762142741920,0.04485,107650.0,107640.0,0.35035393]
["bitfinex-derivatives","BTCF0:USTF0",1762142742129,0.04485,107650.0,107640.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762142742130,0.02675057,107650.0,107640.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762142742318,0.02675057,107650.0,107640.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1762142742319,0.03583335,107650.0,107640.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1762142743525,0.03583335,107650.0,107640.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1762142743713,0.03583335,107650.0,107640.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1762142744113,0.02675057,107650.0,107640.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1762142744312,0.02675057,107650.0,107640.0,0.1645903]
["bitfinex-derivatives","BTCF0:USTF0",1762142744523,0.02775057,107650.0,107640.0,0.1625903]
["bitfinex-derivatives","BTCF0:USTF0",1762142745029,0.04537,107650.0,107640.0,0.069685]
["bitfinex-derivatives","BTCF0:USTF0",1762142746026,0.64537,107650.0,107640.0,0.00307514]
["bitfinex-derivatives","BTCF0:USTF0",1762142747824,0.04537,107650.0,107640.0,0.069685]
["bitfinex-derivatives","BTCF0:USTF0",1762142748220,0.04537,107650.0,107640.0,0.00307514]
["bitfinex-derivatives","BTCF0:USTF0",1762142748416,0.04537,107650.0,107640.0,0.09598024]
["bitfinex-derivatives","BTCF0:USTF0",1762142748621,0.02299,107650.0,107640.0,0.3948301]
["bitfinex-derivatives","BTCF0:USTF0",1762142748820,0.02299,107650.0,107640.0,0.1625901]
["bitfinex-derivatives","BTCF0:USTF0",1762142748821,0.001,107650.0,107640.0,0.1625901]
["bitfinex-derivatives","BTCF0:USTF0",1762142749020,0.001,107650.0,107640.0,0.34822024]
["bitfinex-derivatives","BTCF0:USTF0",1762142749217,0.0487,107680.0,107660.0,0.0928837]
["bitfinex-derivatives","BTCF0:USTF0",1762142749417,0.0487,107680.0,107660.0,0.4266437]
["bitfinex-derivatives","BTCF0:USTF0",1762142749625,0.02199,107670.0,107660.0,0.4266437]
["bitfinex-derivatives","BTCF0:USTF0",1762142749829,0.04437,107670.0,107660.0,0.426648]
["bitfinex-derivatives","BTCF0:USTF0",1762142750625,0.04437,107670.0,107660.0,0.49325603]
["bitfinex-derivatives","BTCF0:USTF0",1762142750826,0.04637,107670.0,107660.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1762142752230,0.04637,107670.0,107660.0,0.4266479]
["bitfinex-derivatives","BTCF0:USTF0",1762142752231,0.006,107670.0,107660.0,0.4266479]
["bitfinex-derivatives","BTCF0:USTF0",1762142752421,0.006,107670.0,107660.0,0.72645593]
["bitfinex-derivatives","BTCF0:USTF0",1762142752622,0.006,107670.0,107660.0,0.74645593]
["bitfinex-derivatives","BTCF0:USTF0",1762142752831,0.0487,107680.0,107670.0,0.0928792]
["bitfinex-derivatives","BTCF0:USTF0",1762142753330,0.0487,107680.0,107670.0,0.15948723]
["bitfinex-derivatives","BTCF0:USTF0",1762142754328,0.0487,107680.0,107670.0,0.06660803]
["bitfinex-derivatives","BTCF0:USTF0",1762142754527,0.0497,107680.0,107670.0,0.06660803]
["bitfinex-derivatives","BTCF0:USTF0",1762142755245,0.07614,107690.0,107680.0,0.0928707]
["bitfinex-derivatives","BTCF0:USTF0",1762142755422,0.07614,107690.0,107680.0,0.3750307]
["bitfinex-derivatives","BTCF0:USTF0",1762142755624,0.07614,107690.0,107680.0,0.44163873]
["bitfinex-derivatives","BTCF0:USTF0",1762142756127,0.07614,107690.0,107680.0,0.39163873]
["bitfinex-derivatives","BTCF0:USTF0",1762142756434,0.07614,107690.0,107680.0,0.76085962]
["bitfinex-derivatives","BTCF0:USTF0",1762142757236,0.07814,107690.0,107680.0,1.06585962]
["bitfinex-derivatives","BTCF0:USTF0",1762142757424,0.73612118,107780.0,107750.0,0.01291449]
["bitfinex-derivatives","BTCF0:USTF0",1762142757728,0.05821,107740.0,107730.0,0.03000221]
["bitfinex-derivatives","BTCF0:USTF0",1762142757933,0.3335137,107740.0,107730.0,0.03000221]
["bitfinex-derivatives","BTCF0:USTF0",1762142758134,0.85946873,107740.0,107730.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762142758329,0.04437,107710.0,107700.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1762142758635,0.04437,107700.0,107690.0,0.11008149]
["bitfinex-derivatives","BTCF0:USTF0",1762142758935,0.05821,107700.0,107690.0,0.11008149]
["bitfinex-derivatives","BTCF0:USTF0",1762142759128,0.04437,107700.0,107690.0,0.11008149]
["bitfinex-derivatives","BTCF0:USTF0",1762142759329,0.21509873,107720.0,107690.0,0.20294359]
["bitfinex-derivatives","BTCF0:USTF0",1762142759633,0.01384,107720.0,107700.0,0.0928527]
["bitfinex-derivatives","BTCF0:USTF0",1762142759930,0.04437,107720.0,107710.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762142760132,0.04337,107720.0,107710.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762142760431,0.04437,107710.0,107700.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762142760632,0.04437,107710.0,107700.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1762142760841,0.05821,107700.0,107690.0,0.44268149]
["bitfinex-derivatives","BTCF0:USTF0",1762142761336,0.05821,107700.0,107690.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1762142761926,0.04437,107690.0,107680.0,0.11008149]
["bitfinex-derivatives","BTCF0:USTF0",1762142762126,0.04437,107700.0,107690.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762142762337,0.04437,107690.0,107680.0,0.11008149]
["bitfinex-derivatives","BTCF0:USTF0",1762142762739,0.04437,107690.0,107680.0,0.06656149]
["bitfinex-derivatives","BTCF0:USTF0",1762142762925,0.05821,107680.0,107670.0,0.06656149]
["bitfinex-derivatives","BTCF0:USTF0",1762142763424,0.05821,107660.0,107650.0,0.40642892]
["bitfinex-derivatives","BTCF0:USTF0",1762142763829,0.04337,107660.0,107650.0,0.12630892]
["bitfinex-derivatives","BTCF0:USTF0",1762142764134,0.65721,107660.0,107650.0,0.08278892]
["bitfinex-derivatives","BTCF0:USTF0",1762142764343,0.04437,107650.0,107640.0,0.19876855]
["bitfinex-derivatives","BTCF0:USTF0",1762142764533,0.03937,107650.0,107640.0,0.08286406]
["bitfinex-derivatives","BTCF0:USTF0",1762142764728,0.87161,107650.0,107640.0,0.03157681]
["bitfinex-derivatives","BTCF0:USTF0",1762142764929,0.86961,107650.0,107640.0,0.03157681]
["bitfinex-derivatives","BTCF0:USTF0",1762142765134,0.83224,107650.0,107630.0,0.04786406]
["bitfinex-derivatives","BTCF0:USTF0",1762142765328,0.6,107640.0,107630.0,0.04786406]
["bitfinex-derivatives","BTCF0:USTF0",1762142765534,0.20125873,107650.0,107620.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762142765730,7.514e-05,107640.0,107630.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1762142766238,0.59407514,107640.0,107620.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762142766436,0.006,107650.0,107620.0,0.06288486]
["bitfinex-derivatives","BTCF0:USTF0",1762142766744,0.24162045,107650.0,107620.0,0.06288486]
["bitfinex-derivatives","BTCF0:USTF0",1762142767036,0.004,107640.0,107630.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762142767242,0.004,107640.0,107630.0,0.04944486]
["bitfinex-derivatives","BTCF0:USTF0",1762142767434,0.20125873,107670.0,107640.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1762142767636,0.002,107650.0,107640.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762142768241,0.002,107650.0,107640.0,0.06288486]
["bitfinex-derivatives","BTCF0:USTF0",1762142769238,0.008,107650.0,107640.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762142769441,0.01740191,107650.0,107640.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762142769642,0.008,107650.0,107640.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762142769837,0.015,107650.0,107640.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762142770045,0.015,107650.0,107640.0,0.06388486]
["bitfinex-derivatives","BTCF0:USTF0",1762142770252,0.015,107650.0,107640.0,0.15678996]
["bitfinex-derivatives","BTCF0:USTF0",1762142770443,0.015,107650.0,107640.0,0.06388486]
["bitfinex-derivatives","BTCF0:USTF0",1762142770638,0.615,107650.0,107640.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1762142771042,0.62448851,107650.0,107640.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1762142771245,0.62448851,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142771440,0.62448851,107650.0,107640.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1762142771746,0.02448851,107650.0,107640.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1762142771940,0.85672851,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142772249,0.94962501,107650.0,107620.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762142772443,0.092914,107630.0,107620.0,0.06288486]
["bitfinex-derivatives","BTCF0:USTF0",1762142773439,0.092914,107630.0,107620.0,0.06388486]
["bitfinex-derivatives","BTCF0:USTF0",1762142773847,0.09291,107640.0,107630.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762142774147,0.09291,107640.0,107630.0,0.04944486]
["bitfinex-derivatives","BTCF0:USTF0",1762142774348,0.09291,107640.0,107630.0,0.00592486]
["bitfinex-derivatives","BTCF0:USTF0",1762142774548,0.0929141,107630.0,107620.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1762142774743,0.0929141,107630.0,107620.0,0.06388486]
["bitfinex-derivatives","BTCF0:USTF0",1762142774941,0.6929141,107630.0,107620.0,0.06388486]
["bitfinex-derivatives","BTCF0:USTF0",1762142775250,0.6929141,107630.0,107620.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762142775639,0.6929141,107630.0,107620.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762142775840,0.6919141,107630.0,107620.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762142776339,0.0919141,107630.0,107620.0,0.06288486]
["bitfinex-derivatives","BTCF0:USTF0",1762142776849,0.0979141,107630.0,107620.0,0.06388486]
["bitfinex-derivatives","BTCF0:USTF0",1762142777548,0.0989141,107630.0,107620.0,0.06388486]
["bitfinex-derivatives","BTCF0:USTF0",1762142778640,0.007,107630.0,107620.0,0.06388486]
["bitfinex-derivatives","BTCF0:USTF0",1762142778847,0.007,107630.0,107620.0,0.15680756]
["bitfinex-derivatives","BTCF0:USTF0",1762142779252,0.007,107630.0,107620.0,0.06388486]
["bitfinex-derivatives","BTCF0:USTF0",1762142779746,0.007,107630.0,107620.0,0.15680736]
["bitfinex-derivatives","BTCF0:USTF0",1762142779952,0.00948851,107650.0,107640.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762142780151,0.20125873,107670.0,107640.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762142780342,0.29837667,107670.0,107640.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762142780537,0.20125873,107650.0,107640.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762142781044,1.04049873,107650.0,107620.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762142781346,0.88442873,107650.0,107620.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1762142781652,0.88442873,107650.0,107620.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762142781852,0.90330487,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142782045,0.78966487,107650.0,107600.0,0.09640112]
["bitfinex-derivatives","BTCF0:USTF0",1762142782245,0.20125873,107630.0,107620.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762142782549,0.20125873,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142782947,0.58940614,107650.0,107620.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762142783146,0.20125873,107640.0,107620.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762142783646,0.80125873,107640.0,107620.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762142784057,0.0929143,107630.0,107620.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762142784455,0.0929143,107630.0,107620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1762142784648,0.1009143,107630.0,107620.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1762142784950,0.1009143,107630.0,107620.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762142785154,0.1009143,107630.0,107620.0,0.06529486]
["bitfinex-derivatives","BTCF0:USTF0",1762142785541,0.008,107630.0,107620.0,0.06529486]
["bitfinex-derivatives","BTCF0:USTF0",1762142785754,0.008,107630.0,107620.0,0.15821776]
["bitfinex-derivatives","BTCF0:USTF0",1762142786055,0.006,107640.0,107630.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762142786252,0.0989056,107640.0,107630.0,0.05035486]
["bitfinex-derivatives","BTCF0:USTF0",1762142786552,0.0929056,107640.0,107630.0,0.05035486]
["bitfinex-derivatives","BTCF0:USTF0",1762142787950,0.0929056,107640.0,107630.0,0.05135486]
["bitfinex-derivatives","BTCF0:USTF0",1762142787951,0.1099056,107640.0,107630.0,0.05135486]
["bitfinex-derivatives","BTCF0:USTF0",1762142788452,0.1099056,107640.0,107630.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1762142788753,0.7099056,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142790957,0.1099056,107640.0,107630.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762142791160,0.1099056,107640.0,107630.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1762142791363,0.1099056,107640.0,107630.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762142791858,0.1099056,107640.0,107630.0,0.05135486]
["bitfinex-derivatives","BTCF0:USTF0",1762142793152,0.13358607,107640.0,107630.0,0.05135486]
["bitfinex-derivatives","BTCF0:USTF0",1762142793751,0.13358607,107640.0,107630.0,0.02807486]
["bitfinex-derivatives","BTCF0:USTF0",1762142793948,0.13358607,107640.0,107630.0,0.00692486]
["bitfinex-derivatives","BTCF0:USTF0",1762142794461,0.26724093,107640.0,107630.0,0.00692486]
["bitfinex-derivatives","BTCF0:USTF0",1762142794759,0.13358607,107640.0,107630.0,0.05135486]
["bitfinex-derivatives","BTCF0:USTF0",1762142794952,0.29146702,107640.0,107630.0,0.05135486]
["bitfinex-derivatives","BTCF0:USTF0",1762142795152,0.15781216,107640.0,107630.0,0.05135486]
["bitfinex-derivatives","BTCF0:USTF0",1762142795852,0.13358607,107640.0,107630.0,0.05135486]
["bitfinex-derivatives","BTCF0:USTF0",1762142796253,0.26724093,107640.0,107630.0,0.02807486]
["bitfinex-derivatives","BTCF0:USTF0",1762142797754,0.26724093,107640.0,107630.0,0.05135486]
["bitfinex-derivatives","BTCF0:USTF0",1762142798064,0.13358607,107640.0,107630.0,0.14426936]
["bitfinex-derivatives","BTCF0:USTF0",1762142798267,0.017,107640.0,107630.0,0.14426936]
["bitfinex-derivatives","BTCF0:USTF0",1762142798967,0.07617,107650.0,107640.0,0.1505959]
["bitfinex-derivatives","BTCF0:USTF0",1762142799269,0.0995387,107650.0,107640.0,0.06361486]
["bitfinex-derivatives","BTCF0:USTF0",1762142799654,0.0995387,107650.0,107640.0,0.15652076]
["bitfinex-derivatives","BTCF0:USTF0",1762142800265,0.192436,107650.0,107640.0,0.06361486]
["bitfinex-derivatives","BTCF0:USTF0",1762142800454,0.198436,107650.0,107640.0,0.06361486]
["bitfinex-derivatives","BTCF0:USTF0",1762142800662,0.1780673,107650.0,107640.0,0.06461486]
["bitfinex-derivatives","BTCF0:USTF0",1762142801162,0.08517,107650.0,107640.0,0.15752076]
["bitfinex-derivatives","BTCF0:USTF0",1762142801358,0.04708423,107650.0,107640.0,0.38976076]
["bitfinex-derivatives","BTCF0:USTF0",1762142801558,0.04708423,107650.0,107640.0,0.15752076]
["bitfinex-derivatives","BTCF0:USTF0",1762142802066,0.04708423,107650.0,107640.0,0.06461486]
["bitfinex-derivatives","BTCF0:USTF0",1762142802370,0.13998153,107650.0,107640.0,0.06461486]
["bitfinex-derivatives","BTCF0:USTF0",1762142802664,0.18268153,107650.0,107640.0,0.06461486]
["bitfinex-derivatives","BTCF0:USTF0",1762142803267,0.16157153,107650.0,107640.0,0.06461486]
["bitfinex-derivatives","BTCF0:USTF0",1762142803565,0.13998153,107650.0,107640.0,0.06461486]
["bitfinex-derivatives","BTCF0:USTF0",1762142804067,0.04708423,107650.0,107640.0,0.40976076]
["bitfinex-derivatives","BTCF0:USTF0",1762142804364,0.13998153,107650.0,107640.0,0.29685486]
["bitfinex-derivatives","BTCF0:USTF0",1762142804557,0.13998153,107650.0,107640.0,0.06461486]
["bitfinex-derivatives","BTCF0:USTF0",1762142804764,0.16157153,107650.0,107640.0,0.06461486]
["bitfinex-derivatives","BTCF0:USTF0",1762142804964,0.18268153,107650.0,107640.0,0.06461486]
["bitfinex-derivatives","BTCF0:USTF0",1762142805664,0.18268153,107650.0,107640.0,0.00692486]
["bitfinex-derivatives","BTCF0:USTF0",1762142805665,0.31633639,107650.0,107640.0,0.00692486]
["bitfinex-derivatives","BTCF0:USTF0",1762142805861,0.31633639,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142805862,0.91633639,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142806066,0.04556,107630.0,107620.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762142806456,0.25225807,107630.0,107620.0,0.00592486]
["bitfinex-derivatives","BTCF0:USTF0",1762142806658,0.17921486,107630.0,107620.0,0.00592486]
["bitfinex-derivatives","BTCF0:USTF0",1762142807269,0.17921486,107630.0,107620.0,0.00992486]
["bitfinex-derivatives","BTCF0:USTF0",1762142808068,0.04556,107630.0,107620.0,0.01292486]
["bitfinex-derivatives","BTCF0:USTF0",1762142808368,0.17921486,107630.0,107620.0,0.01292486]
["bitfinex-derivatives","BTCF0:USTF0",1762142808671,0.17921486,107630.0,107620.0,0.00992486]
["bitfinex-derivatives","BTCF0:USTF0",1762142809158,0.17921486,107630.0,107620.0,0.00592486]
["bitfinex-derivatives","BTCF0:USTF0",1762142809357,0.17921486,107630.0,107620.0,0.00792486]
["bitfinex-derivatives","BTCF0:USTF0",1762142809566,0.77921486,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762142810362,0.855067,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762142810564,0.87835603,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762142810766,0.855067,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762142812063,0.04556,107610.0,107600.0,0.08452112]
["bitfinex-derivatives","BTCF0:USTF0",1762142812263,0.04556,107610.0,107600.0,0.09778112]
["bitfinex-derivatives","BTCF0:USTF0",1762142812468,0.04556,107610.0,107600.0,0.10370598]
["bitfinex-derivatives","BTCF0:USTF0",1762142813372,0.04556,107610.0,107600.0,0.03847112]
["bitfinex-derivatives","BTCF0:USTF0",1762142813373,0.77921486,107610.0,107600.0,0.03847112]
["bitfinex-derivatives","BTCF0:USTF0",1762142813565,0.77921486,107610.0,107580.0,0.1493345]
["bitfinex-derivatives","BTCF0:USTF0",1762142813566,0.1385098,107590.0,107580.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1762142813868,0.1385098,107590.0,107580.0,0.00592486]
["bitfinex-derivatives","BTCF0:USTF0",1762142813869,0.26316466,107590.0,107580.0,0.00592486]
["bitfinex-derivatives","BTCF0:USTF0",1762142814072,0.03656,107590.0,107580.0,0.06523486]
["bitfinex-derivatives","BTCF0:USTF0",1762142814258,0.1295099,107590.0,107580.0,0.06523486]
["bitfinex-derivatives","BTCF0:USTF0",1762142814453,0.27400608,107590.0,107580.0,0.00592486]
["bitfinex-derivatives","BTCF0:USTF0",1762142814660,0.14035122,107590.0,107580.0,0.07423486]
["bitfinex-derivatives","BTCF0:USTF0",1762142814868,0.14035122,107590.0,107580.0,0.03776486]
["bitfinex-derivatives","BTCF0:USTF0",1762142815061,0.14035122,107590.0,107580.0,0.01492486]
["bitfinex-derivatives","BTCF0:USTF0",1762142815268,0.14035122,107590.0,107580.0,0.03776486]
["bitfinex-derivatives","BTCF0:USTF0",1762142815464,0.97171122,107590.0,107580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762142815764,0.04640132,107590.0,107580.0,0.02876496]
["bitfinex-derivatives","BTCF0:USTF0",1762142816073,0.001,107590.0,107580.0,0.16219336]
["bitfinex-derivatives","BTCF0:USTF0",1762142816264,0.001,107590.0,107580.0,0.06923496]
["bitfinex-derivatives","BTCF0:USTF0",1762142817064,0.001,107590.0,107580.0,0.16219336]
["bitfinex-derivatives","BTCF0:USTF0",1762142817264,0.43183823,107630.0,107600.0,0.0929411]
["bitfinex-derivatives","BTCF0:USTF0",1762142817265,0.52475653,107630.0,107600.0,0.0929411]
["bitfinex-derivatives","BTCF0:USTF0",1762142817463,0.52475653,107630.0,107620.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762142817464,0.53101273,107630.0,107620.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762142817667,0.02345787,107630.0,107620.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1762142817863,0.1139783,107640.0,107630.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1762142818060,0.16934054,107640.0,107630.0,0.00492486]
["bitfinex-derivatives","BTCF0:USTF0",1762142818265,0.1139992,107620.0,107610.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1762142818458,0.1350725,107610.0,107600.0,0.02876486]
["bitfinex-derivatives","BTCF0:USTF0",1762142818658,0.26872736,107610.0,107600.0,0.06523486]
["bitfinex-derivatives","BTCF0:USTF0",1762142819166,0.1350725,107610.0,107600.0,0.06523486]
["bitfinex-derivatives","BTCF0:USTF0",1762142819366,0.1350725,107610.0,107600.0,0.02876486]
["bitfinex-derivatives","BTCF0:USTF0",1762142819561,0.1350725,107610.0,107600.0,0.00692486]
["bitfinex-derivatives","BTCF0:USTF0",1762142819762,0.1350725,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762142819962,0.04214,107590.0,107580.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1762142820160,0.17579486,107590.0,107580.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762142820365,0.17479486,107590.0,107580.0,0.02776486]
["bitfinex-derivatives","BTCF0:USTF0",1762142820669,0.17479486,107590.0,107580.0,0.00492486]
["bitfinex-derivatives","BTCF0:USTF0",1762142820877,0.04114,107590.0,107580.0,0.00492486]
["bitfinex-derivatives","BTCF0:USTF0",1762142821172,0.18479486,107590.0,107580.0,0.00592486]
["bitfinex-derivatives","BTCF0:USTF0",1762142821570,0.05114,107590.0,107580.0,0.00492486]
["bitfinex-derivatives","BTCF0:USTF0",1762142821776,0.18479486,107590.0,107580.0,0.06423486]
["bitfinex-derivatives","BTCF0:USTF0",1762142822170,0.01,107590.0,107580.0,0.06423486]
["bitfinex-derivatives","BTCF0:USTF0",1762142822671,0.012,107590.0,107580.0,0.06423486]
["bitfinex-derivatives","BTCF0:USTF0",1762142822874,0.03207,107590.0,107580.0,0.06423486]
["bitfinex-derivatives","BTCF0:USTF0",1762142823172,0.18579486,107590.0,107580.0,0.06423486]
["bitfinex-derivatives","BTCF0:USTF0",1762142824072,0.05214,107590.0,107580.0,0.06423486]
["bitfinex-derivatives","BTCF0:USTF0",1762142824273,0.18579486,107590.0,107580.0,0.06423486]
["bitfinex-derivatives","BTCF0:USTF0",1762142824467,0.012,107590.0,107580.0,0.06423486]
["bitfinex-derivatives","BTCF0:USTF0",1762142824673,0.012,107590.0,107580.0,0.15719276]
["bitfinex-derivatives","BTCF0:USTF0",1762142824869,0.08560738,107640.0,107610.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762142825076,0.0636314,107640.0,107630.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1762142825377,0.20806796,107640.0,107620.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762142825680,0.0543431,107640.0,107630.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762142825867,0.20806796,107640.0,107630.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762142826066,0.0234914,107640.0,107630.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762142826370,0.0334914,107640.0,107630.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1762142826672,0.22914465,107640.0,107630.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1762142826874,0.22914465,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142827282,0.22014465,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142827470,0.82014465,107640.0,107600.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762142827666,0.22658676,107610.0,107600.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762142827877,0.22558676,107610.0,107600.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762142828476,0.0909319,107610.0,107600.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762142828875,0.1310719,107610.0,107600.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762142829074,0.26472676,107610.0,107600.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762142829271,0.26472676,107610.0,107600.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762142829572,0.86472676,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142830183,0.9633919,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142830378,1.09704676,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142831180,1.1710771,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142831581,0.9387571,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142831880,1.1710771,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142832078,0.20510224,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142832276,0.26472676,107610.0,107600.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762142832472,0.0909319,107610.0,107600.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762142832676,0.15372486,107630.0,107620.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1762142832873,0.15372486,107630.0,107620.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762142833078,0.02007,107630.0,107620.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762142833275,0.18465325,107640.0,107630.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1762142833481,0.18465325,107640.0,107620.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762142833679,0.17379486,107630.0,107620.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1762142833985,0.18465325,107640.0,107630.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762142834279,0.04014,107640.0,107630.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762142834493,0.04014,107630.0,107620.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762142834693,0.04014,107630.0,107620.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1762142834698,0.18079486,107630.0,107620.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1762142834888,0.18079486,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142835295,0.77279486,107630.0,107600.0,0.07962188]
["bitfinex-derivatives","BTCF0:USTF0",1762142835585,0.1310719,107610.0,107600.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762142835785,0.0929319,107610.0,107600.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762142835981,0.0919277,107620.0,107610.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762142836188,0.1300677,107620.0,107610.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762142836384,0.1300677,107620.0,107600.0,0.07962188]
["bitfinex-derivatives","BTCF0:USTF0",1762142836579,0.01907,107620.0,107610.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762142836889,0.01,107630.0,107620.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762142837390,0.0871363,107640.0,107630.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762142837886,0.1252763,107640.0,107630.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762142838085,0.25893116,107640.0,107630.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762142838284,0.01907,107630.0,107620.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1762142838490,0.22079116,107640.0,107620.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762142838685,0.22779116,107640.0,107630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762142838887,0.0941363,107640.0,107630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762142839193,0.1322763,107640.0,107630.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1762142839382,0.26593116,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142839690,0.03814,107630.0,107620.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762142839993,0.17779486,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142841193,0.17179486,107630.0,107600.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762142841380,0.13265486,107620.0,107600.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762142841585,0.03814,107600.0,107590.0,0.06636188]
["bitfinex-derivatives","BTCF0:USTF0",1762142841786,0.03814,107600.0,107590.0,0.11085188]
["bitfinex-derivatives","BTCF0:USTF0",1762142841983,0.03714,107600.0,107590.0,0.11085188]
["bitfinex-derivatives","BTCF0:USTF0",1762142842186,0.015,107630.0,107600.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762142842187,0.13365486,107620.0,107600.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762142842391,0.03614,107610.0,107590.0,0.06636188]
["bitfinex-derivatives","BTCF0:USTF0",1762142842596,0.01707,107600.0,107590.0,0.08964188]
["bitfinex-derivatives","BTCF0:USTF0",1762142843582,0.09294,107600.0,107590.0,0.11085188]
["bitfinex-derivatives","BTCF0:USTF0",1762142844192,0.09794,107600.0,107590.0,0.11185188]
["bitfinex-derivatives","BTCF0:USTF0",1762142844386,0.09794,107600.0,107590.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762142844991,0.005,107600.0,107590.0,0.3707987]
["bitfinex-derivatives","BTCF0:USTF0",1762142845196,0.005,107600.0,107590.0,0.43716058]
["bitfinex-derivatives","BTCF0:USTF0",1762142845197,0.007,107600.0,107590.0,0.43716058]
["bitfinex-derivatives","BTCF0:USTF0",1762142845397,0.0929286,107620.0,107610.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142845589,0.1144686,107620.0,107610.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142845791,0.1367186,107620.0,107610.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142845992,0.22079116,107640.0,107610.0,0.1364114]
["bitfinex-derivatives","BTCF0:USTF0",1762142846195,0.0929212,107630.0,107620.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762142846392,0.0929314,107610.0,107600.0,0.24598]
["bitfinex-derivatives","BTCF0:USTF0",1762142846592,0.008,107620.0,107600.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762142846796,0.1009266,107620.0,107610.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142847296,0.1517166,107620.0,107610.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762142847496,0.1079266,107620.0,107610.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762142847999,0.0999266,107620.0,107610.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762142848897,0.1497166,107620.0,107610.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762142849198,0.1059266,107620.0,107610.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762142849588,0.1497166,107620.0,107610.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762142851695,0.1497166,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142851897,0.1497166,107620.0,107610.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762142852305,0.1497166,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142852491,0.28337146,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142852692,0.02154,107600.0,107590.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142852904,0.02154,107610.0,107600.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762142853196,0.04379,107610.0,107600.0,0.12393395]
["bitfinex-derivatives","BTCF0:USTF0",1762142853495,0.04379,107610.0,107600.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762142853699,0.04379,107610.0,107600.0,0.12393395]
["bitfinex-derivatives","BTCF0:USTF0",1762142853896,0.1367166,107620.0,107610.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142854200,0.0929266,107620.0,107610.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142855003,0.0929266,107620.0,107610.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762142855192,0.0999266,107620.0,107610.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762142855396,0.1437166,107620.0,107610.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762142855697,0.1507166,107620.0,107610.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762142856001,0.1069266,107620.0,107610.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762142857403,0.014,107620.0,107610.0,0.20416565]
["bitfinex-derivatives","BTCF0:USTF0",1762142857900,0.014,107620.0,107610.0,0.40575422]
["bitfinex-derivatives","BTCF0:USTF0",1762142858099,0.014,107620.0,107610.0,0.44197289]
["bitfinex-derivatives","BTCF0:USTF0",1762142858504,0.07618,107640.0,107630.0,0.1363944]
["bitfinex-derivatives","BTCF0:USTF0",1762142858900,0.07618,107640.0,107630.0,0.3686744]
["bitfinex-derivatives","BTCF0:USTF0",1762142859096,0.07390741,107670.0,107640.0,0.0928984]
["bitfinex-derivatives","BTCF0:USTF0",1762142859305,0.06751212,107670.0,107660.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142859608,0.06751212,107670.0,107660.0,0.1363684]
["bitfinex-derivatives","BTCF0:USTF0",1762142859797,0.01958901,107680.0,107660.0,0.1496284]
["bitfinex-derivatives","BTCF0:USTF0",1762142859998,0.08709344,107680.0,107670.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142860308,0.02371443,107680.0,107670.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142860498,0.58086777,107690.0,107680.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142860696,0.60457598,107690.0,107680.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142861203,0.1008712,107680.0,107670.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762142861410,0.12457906,107680.0,107670.0,0.1373598]
["bitfinex-derivatives","BTCF0:USTF0",1762142861706,0.11557906,107680.0,107670.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142862300,0.1134112,107680.0,107670.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142862609,0.13710821,107680.0,107670.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142862809,0.15935821,107680.0,107670.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142863014,0.13710821,107680.0,107670.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142863200,0.23550821,107680.0,107670.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762142863403,0.25050821,107680.0,107670.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762142863709,0.22825821,107680.0,107670.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762142863927,0.09115,107680.0,107670.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762142864302,0.14761,107680.0,107670.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762142864511,0.1712792,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142864712,0.17127781,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762142864905,0.04443,107650.0,107640.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762142865108,0.04443,107650.0,107620.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1762142866001,0.04574,107630.0,107620.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762142866206,0.04574,107630.0,107620.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762142866400,0.04374,107630.0,107620.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762142866603,0.04374,107630.0,107600.0,0.08047707]
["bitfinex-derivatives","BTCF0:USTF0",1762142867208,0.04374,107630.0,107620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762142867509,0.04374,107630.0,107600.0,0.08047707]
["bitfinex-derivatives","BTCF0:USTF0",1762142867510,0.64374,107630.0,107600.0,0.06677707]
["bitfinex-derivatives","BTCF0:USTF0",1762142867710,0.04574,107600.0,107590.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762142867915,0.02385,107630.0,107620.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762142868098,0.02385,107630.0,107620.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762142868099,0.04674,107630.0,107620.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762142868303,0.05174,107630.0,107620.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762142869709,0.04574,107630.0,107620.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762142869913,0.04574,107630.0,107620.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762142870207,0.1217643,107630.0,107620.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762142870410,0.012,107630.0,107620.0,0.382343]
["bitfinex-derivatives","BTCF0:USTF0",1762142870800,0.0929005,107650.0,107640.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762142871013,0.0929005,107650.0,107640.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1762142871613,0.1516886,107660.0,107650.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762142871916,0.0928886,107660.0,107650.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762142873201,0.1038886,107660.0,107650.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762142873608,0.011,107660.0,107650.0,0.3683072]
["bitfinex-derivatives","BTCF0:USTF0",1762142874019,0.1690257,107680.0,107670.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762142874702,0.07615,107680.0,107670.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762142874912,0.1690213,107680.0,107670.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762142875617,0.07615,107680.0,107670.0,0.3682499]
["bitfinex-derivatives","BTCF0:USTF0",1762142875801,0.07615,107680.0,107670.0,0.3882499]
["bitfinex-derivatives","BTCF0:USTF0",1762142876001,0.07915,107680.0,107670.0,0.3962499]
["bitfinex-derivatives","BTCF0:USTF0",1762142876517,0.07915,107680.0,107670.0,0.44302697]
["bitfinex-derivatives","BTCF0:USTF0",1762142876716,0.07915,107680.0,107670.0,0.35014707]
["bitfinex-derivatives","BTCF0:USTF0",1762142877014,0.1720213,107680.0,107670.0,0.35014707]
["bitfinex-derivatives","BTCF0:USTF0",1762142877213,0.2177613,107680.0,107670.0,0.11794707]
["bitfinex-derivatives","BTCF0:USTF0",1762142877413,0.2308213,107680.0,107670.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1762142877716,0.2308213,107680.0,107670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762142878115,0.2308213,107680.0,107670.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1762142878519,0.2308213,107680.0,107670.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1762142879312,0.2308213,107680.0,107670.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1762142879921,0.2308213,107680.0,107670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762142880113,0.2177613,107680.0,107670.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1762142880315,0.2177613,107680.0,107670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762142880316,0.2308213,107680.0,107670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762142881821,0.43240987,107680.0,107670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762142882315,0.2308213,107680.0,107670.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1762142882511,0.07915,107680.0,107670.0,0.1440499]
["bitfinex-derivatives","BTCF0:USTF0",1762142882823,0.07915,107680.0,107670.0,0.59783847]
["bitfinex-derivatives","BTCF0:USTF0",1762142883218,0.07915,107680.0,107670.0,0.57783847]
["bitfinex-derivatives","BTCF0:USTF0",1762142883521,0.1720213,107680.0,107670.0,0.3762499]
["bitfinex-derivatives","BTCF0:USTF0",1762142883720,0.07915,107680.0,107670.0,0.1440499]
["bitfinex-derivatives","BTCF0:USTF0",1762142884113,0.07915,107680.0,107670.0,0.4746899]
["bitfinex-derivatives","BTCF0:USTF0",1762142884315,0.1720213,107680.0,107670.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1762142884820,0.2308213,107680.0,107670.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1762142885615,0.2278213,107680.0,107670.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1762142885820,0.07615,107680.0,107670.0,0.4746898]
["bitfinex-derivatives","BTCF0:USTF0",1762142886115,0.07715,107680.0,107670.0,0.7268898]
["bitfinex-derivatives","BTCF0:USTF0",1762142886320,0.07715,107680.0,107670.0,0.7038898]
["bitfinex-derivatives","BTCF0:USTF0",1762142886521,0.07715,107680.0,107670.0,0.7238898]
["bitfinex-derivatives","BTCF0:USTF0",1762142886814,0.04215,107680.0,107670.0,0.7238898]
["bitfinex-derivatives","BTCF0:USTF0",1762142887020,0.138592,107710.0,107700.0,0.1287139]
["bitfinex-derivatives","BTCF0:USTF0",1762142887408,0.02285,107710.0,107700.0,0.1287139]
["bitfinex-derivatives","BTCF0:USTF0",1762142887613,0.02285,107710.0,107700.0,0.128714]
["bitfinex-derivatives","BTCF0:USTF0",1762142887917,0.1385723,107730.0,107720.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1762142888221,0.04574,107730.0,107720.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1762142888413,0.0928281,107730.0,107720.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1762142888619,0.151641,107720.0,107710.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1762142888810,0.1385853,107710.0,107700.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1762142889011,0.0928646,107690.0,107680.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1762142889315,0.1157212,107680.0,107670.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762142889522,0.1287812,107680.0,107670.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1762142889917,0.02285,107670.0,107660.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1762142890215,0.1386198,107670.0,107660.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1762142890420,0.02285,107670.0,107660.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1762142890616,0.1049359,107680.0,107660.0,0.4592285]
["bitfinex-derivatives","BTCF0:USTF0",1762142890814,0.03275,107690.0,107680.0,0.1307312]
["bitfinex-derivatives","BTCF0:USTF0",1762142891015,0.1256126,107690.0,107680.0,0.27002]
["bitfinex-derivatives","BTCF0:USTF0",1762142891217,0.1713526,107690.0,107660.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1762142891421,0.07849,107690.0,107680.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1762142891621,0.07849,107690.0,107680.0,0.1307312]
["bitfinex-derivatives","BTCF0:USTF0",1762142892412,0.07849,107690.0,107680.0,0.3628912]
["bitfinex-derivatives","BTCF0:USTF0",1762142892615,0.07849,107690.0,107680.0,0.1307312]
["bitfinex-derivatives","BTCF0:USTF0",1762142892818,0.03375,107690.0,107680.0,0.1307312]
["bitfinex-derivatives","BTCF0:USTF0",1762142893216,0.03375,107690.0,107680.0,0.3878012]
["bitfinex-derivatives","BTCF0:USTF0",1762142893514,0.03279787,107690.0,107680.0,0.3878012]
["bitfinex-derivatives","BTCF0:USTF0",1762142893716,0.0588,107720.0,107710.0,0.1307053]
["bitfinex-derivatives","BTCF0:USTF0",1762142894022,0.01306,107740.0,107710.0,0.1307053]
["bitfinex-derivatives","BTCF0:USTF0",1762142894325,0.02285,107730.0,107720.0,0.130696]
["bitfinex-derivatives","BTCF0:USTF0",1762142894520,0.0588,107740.0,107730.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1762142894723,0.0588,107740.0,107730.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1762142895621,0.0588,107740.0,107730.0,0.130688]
["bitfinex-derivatives","BTCF0:USTF0",1762142895821,0.0708,107740.0,107730.0,0.130688]
["bitfinex-derivatives","BTCF0:USTF0",1762142896020,0.04791,107740.0,107730.0,0.130688]
["bitfinex-derivatives","BTCF0:USTF0",1762142896216,0.012,107740.0,107730.0,0.130688]
["bitfinex-derivatives","BTCF0:USTF0",1762142896417,0.012,107740.0,107730.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1762142896624,0.02,107740.0,107730.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762142897814,0.008,107740.0,107730.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762142898124,0.01306,107760.0,107730.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1762142898317,0.001,107740.0,107730.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762142898621,0.001,107740.0,107730.0,0.1506878]
["bitfinex-derivatives","BTCF0:USTF0",1762142898813,0.001,107740.0,107730.0,0.1326878]
["bitfinex-derivatives","BTCF0:USTF0",1762142899222,0.05653,107740.0,107730.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1762142899917,0.05653,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762142900114,0.65653,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762142900314,0.88115572,107740.0,107690.0,0.20158857]
["bitfinex-derivatives","BTCF0:USTF0",1762142900517,0.28115572,107740.0,107700.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1762142901128,0.07956715,107740.0,107700.0,0.3194528]
["bitfinex-derivatives","BTCF0:USTF0",1762142901329,0.08056715,107740.0,107730.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1762142901920,0.05653,107740.0,107730.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1762142902120,0.05653,107740.0,107720.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1762142902121,0.07958058,107740.0,107720.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1762142902327,0.04359,107730.0,107720.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1762142902526,0.04359,107730.0,107720.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1762142903028,0.05953,107740.0,107730.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1762142903324,0.04359,107730.0,107700.0,0.0978533]
["bitfinex-derivatives","BTCF0:USTF0",1762142903530,0.03402,107720.0,107710.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1762142904030,0.05653,107720.0,107710.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1762142904524,0.04459,107730.0,107720.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1762142905126,0.04359,107730.0,107720.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1762142905337,0.05665,107740.0,107730.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1762142905522,0.07974461,107740.0,107730.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1762142905723,0.07974461,107740.0,107730.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1762142905930,0.07974461,107740.0,107710.0,0.4228004]
["bitfinex-derivatives","BTCF0:USTF0",1762142906131,0.05763,107720.0,107710.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1762142906433,0.05763,107720.0,107710.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1762142906833,0.03556,107720.0,107710.0,0.4613852]
["bitfinex-derivatives","BTCF0:USTF0",1762142907034,0.03763085,107740.0,107720.0,0.0928363]
["bitfinex-derivatives","BTCF0:USTF0",1762142907223,0.07975083,107740.0,107730.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1762142907527,0.08175083,107740.0,107730.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1762142907733,0.08175083,107740.0,107730.0,0.1306879]
["bitfinex-derivatives","BTCF0:USTF0",1762142907925,0.07975083,107740.0,107730.0,0.1306879]
["bitfinex-derivatives","BTCF0:USTF0",1762142908121,0.07975083,107740.0,107730.0,0.4602879]
["bitfinex-derivatives","BTCF0:USTF0",1762142908122,0.02310083,107740.0,107730.0,0.4602879]
["bitfinex-derivatives","BTCF0:USTF0",1762142908328,0.02710083,107740.0,107730.0,0.4602879]
["bitfinex-derivatives","BTCF0:USTF0",1762142908529,0.03010083,107740.0,107730.0,0.4602879]
["bitfinex-derivatives","BTCF0:USTF0",1762142908918,0.03010083,107740.0,107730.0,0.36746]
["bitfinex-derivatives","BTCF0:USTF0",1762142909320,0.08773083,107740.0,107730.0,0.36746]
["bitfinex-derivatives","BTCF0:USTF0",1762142909724,0.08373083,107740.0,107730.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1762142910029,0.08473083,107740.0,107730.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1762142910328,0.08273083,107740.0,107730.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1762142911527,0.08273083,107740.0,107700.0,0.0928489]
["bitfinex-derivatives","BTCF0:USTF0",1762142911729,0.05763,107720.0,107710.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1762142912124,0.05763,107720.0,107710.0,0.4600651]
["bitfinex-derivatives","BTCF0:USTF0",1762142912324,0.05963,107740.0,107730.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1762142912625,0.08147061,107740.0,107730.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1762142913226,0.04371,107730.0,107720.0,0.1306962]
["bitfinex-derivatives","BTCF0:USTF0",1762142914033,0.04371,107730.0,107720.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1762142914330,0.04371,107730.0,107720.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762142914628,0.05763,107740.0,107730.0,0.1306876]
["bitfinex-derivatives","BTCF0:USTF0",1762142914932,0.05840346,107740.0,107730.0,0.4597676]
["bitfinex-derivatives","BTCF0:USTF0",1762142915325,0.02284346,107740.0,107730.0,0.4597676]
["bitfinex-derivatives","BTCF0:USTF0",1762142915925,0.02384346,107740.0,107730.0,0.4597676]
["bitfinex-derivatives","BTCF0:USTF0",1762142916123,0.08147346,107740.0,107730.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1762142916523,0.03776346,107740.0,107730.0,0.459768]
["bitfinex-derivatives","BTCF0:USTF0",1762142916722,0.02469085,107760.0,107740.0,0.0928161]
["bitfinex-derivatives","BTCF0:USTF0",1762142916929,0.08232085,107760.0,107750.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1762142918040,0.03861085,107760.0,107750.0,0.55530226]
["bitfinex-derivatives","BTCF0:USTF0",1762142918228,0.01492,107760.0,107750.0,0.55530226]
["bitfinex-derivatives","BTCF0:USTF0",1762142918431,0.01492,107760.0,107750.0,0.57530226]
["bitfinex-derivatives","BTCF0:USTF0",1762142918629,0.001,107760.0,107750.0,0.55530226]
["bitfinex-derivatives","BTCF0:USTF0",1762142918835,0.001,107760.0,107750.0,0.78730226]
["bitfinex-derivatives","BTCF0:USTF0",1762142919231,0.001,107760.0,107750.0,0.6739708]
["bitfinex-derivatives","BTCF0:USTF0",1762142919431,0.001,107760.0,107750.0,0.80730226]
["bitfinex-derivatives","BTCF0:USTF0",1762142919632,0.003,107760.0,107750.0,0.78730226]
["bitfinex-derivatives","BTCF0:USTF0",1762142919833,0.12367085,107780.0,107760.0,0.0927953]
["bitfinex-derivatives","BTCF0:USTF0",1762142920134,0.23245144,107780.0,107770.0,0.55528506]
["bitfinex-derivatives","BTCF0:USTF0",1762142920332,0.11383085,107780.0,107770.0,0.55528506]
["bitfinex-derivatives","BTCF0:USTF0",1762142920933,0.13547085,107780.0,107770.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1762142921128,0.15754085,107780.0,107770.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1762142921333,0.16154085,107780.0,107770.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1762142921841,0.16554085,107780.0,107770.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1762142922135,0.10877085,107780.0,107770.0,0.57524486]
["bitfinex-derivatives","BTCF0:USTF0",1762142922336,0.08408,107780.0,107770.0,0.80720486]
["bitfinex-derivatives","BTCF0:USTF0",1762142922528,0.08008,107780.0,107770.0,0.80720486]
["bitfinex-derivatives","BTCF0:USTF0",1762142922732,0.04778116,107790.0,107780.0,0.0927848]
["bitfinex-derivatives","BTCF0:USTF0",1762142922933,0.02469085,107790.0,107780.0,0.0927848]
["bitfinex-derivatives","BTCF0:USTF0",1762142923136,0.02469085,107790.0,107780.0,0.22611626]
["bitfinex-derivatives","BTCF0:USTF0",1762142923335,0.04633085,107790.0,107780.0,0.13333146]
["bitfinex-derivatives","BTCF0:USTF0",1762142923541,0.01392,107780.0,107770.0,0.22612436]
["bitfinex-derivatives","BTCF0:USTF0",1762142923742,0.01392,107780.0,107770.0,0.55524436]
["bitfinex-derivatives","BTCF0:USTF0",1762142923943,0.01392,107780.0,107770.0,0.13333146]
["bitfinex-derivatives","BTCF0:USTF0",1762142924238,0.05763,107780.0,107770.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1762142924546,0.05763,107780.0,107770.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1762142924731,0.08232085,107780.0,107770.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1762142924940,0.05763,107780.0,107770.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1762142925441,0.11176085,107790.0,107770.0,0.57520416]
["bitfinex-derivatives","BTCF0:USTF0",1762142925645,0.003,107780.0,107770.0,0.57520416]
["bitfinex-derivatives","BTCF0:USTF0",1762142925842,0.10076085,107790.0,107770.0,0.78716416]
["bitfinex-derivatives","BTCF0:USTF0",1762142926044,0.13494088,107810.0,107800.0,0.0927674]
["bitfinex-derivatives","BTCF0:USTF0",1762142926243,0.04905088,107820.0,107810.0,0.0927588]
["bitfinex-derivatives","BTCF0:USTF0",1762142926443,0.087522,107830.0,107810.0,0.55545026]
["bitfinex-derivatives","BTCF0:USTF0",1762142926654,0.087522,107830.0,107820.0,0.22608266]
["bitfinex-derivatives","BTCF0:USTF0",1762142926847,0.03847112,107830.0,107820.0,0.13333146]
["bitfinex-derivatives","BTCF0:USTF0",1762142927036,0.08290112,107830.0,107810.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1762142927242,0.08290112,107830.0,107810.0,0.55544996]
["bitfinex-derivatives","BTCF0:USTF0",1762142927439,0.08290112,107830.0,107810.0,0.46269146]
["bitfinex-derivatives","BTCF0:USTF0",1762142927854,0.0128,107820.0,107810.0,0.46269146]
["bitfinex-derivatives","BTCF0:USTF0",1762142928442,0.05723,107820.0,107810.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1762142929752,0.05723,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762142929955,0.05723,107820.0,107810.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1762142931254,0.249432,107830.0,107810.0,0.46769146]
["bitfinex-derivatives","BTCF0:USTF0",1762142931557,0.24481112,107830.0,107820.0,0.08326533]
["bitfinex-derivatives","BTCF0:USTF0",1762142931947,0.24481112,107830.0,107820.0,0.04997909]
["bitfinex-derivatives","BTCF0:USTF0",1762142932155,0.24481112,107830.0,107820.0,0.03315654]
["bitfinex-derivatives","BTCF0:USTF0",1762142933352,0.24481112,107830.0,107820.0,0.03615654]
["bitfinex-derivatives","BTCF0:USTF0",1762142933955,0.24481112,107830.0,107820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762142934756,0.24481112,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762142934957,0.24481112,107830.0,107820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762142935251,0.24481112,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762142935756,0.24481112,107830.0,107820.0,0.13633146]
["bitfinex-derivatives","BTCF0:USTF0",1762142939855,0.05723,107820.0,107810.0,0.495848]
["bitfinex-derivatives","BTCF0:USTF0",1762142940053,0.05623,107820.0,107810.0,0.46269146]
["bitfinex-derivatives","BTCF0:USTF0",1762142940656,0.04443,107810.0,107800.0,0.03315654]
["bitfinex-derivatives","BTCF0:USTF0",1762142940958,0.6128,107820.0,107790.0,0.03315654]
["bitfinex-derivatives","BTCF0:USTF0",1762142940959,0.05723,107800.0,107790.0,0.03315654]
["bitfinex-derivatives","BTCF0:USTF0",1762142941476,0.05523,107800.0,107790.0,0.03315654]
["bitfinex-derivatives","BTCF0:USTF0",1762142941661,0.04443,107790.0,107780.0,0.36201563]
["bitfinex-derivatives","BTCF0:USTF0",1762142941956,0.04443,107790.0,107780.0,0.08313563]
["bitfinex-derivatives","BTCF0:USTF0",1762142942156,0.04243,107790.0,107780.0,0.08313563]
["bitfinex-derivatives","BTCF0:USTF0",1762142942658,0.0204,107790.0,107780.0,0.21646709]
["bitfinex-derivatives","BTCF0:USTF0",1762142942850,0.04243,107790.0,107780.0,0.04997909]
["bitfinex-derivatives","BTCF0:USTF0",1762142943356,0.04243,107790.0,107780.0,0.03302004]
["bitfinex-derivatives","BTCF0:USTF0",1762142943759,0.64243,107790.0,107780.0,0.03302004]
["bitfinex-derivatives","BTCF0:USTF0",1762142944061,0.05723,107780.0,107770.0,0.04997909]
["bitfinex-derivatives","BTCF0:USTF0",1762142944459,0.04443,107770.0,107760.0,0.04997909]
["bitfinex-derivatives","BTCF0:USTF0",1762142945053,1.00976146,107770.0,107760.0,0.01497909]
["bitfinex-derivatives","BTCF0:USTF0",1762142945249,0.05723,107760.0,107750.0,0.06677707]
["bitfinex-derivatives","BTCF0:USTF0",1762142945450,0.04443,107750.0,107740.0,0.06677707]
["bitfinex-derivatives","BTCF0:USTF0",1762142946759,0.64443,107750.0,107740.0,0.06677707]
["bitfinex-derivatives","BTCF0:USTF0",1762142947465,0.65043,107750.0,107740.0,0.06677707]
["bitfinex-derivatives","BTCF0:USTF0",1762142947666,0.65243,107750.0,107740.0,0.06677707]
["bitfinex-derivatives","BTCF0:USTF0",1762142948564,0.65043,107750.0,107740.0,0.06677707]
["bitfinex-derivatives","BTCF0:USTF0",1762142948767,0.65243,107750.0,107740.0,0.06677707]
["bitfinex-derivatives","BTCF0:USTF0",1762142948957,0.64643,107750.0,107740.0,0.06677707]
["bitfinex-derivatives","BTCF0:USTF0",1762142949159,0.04443,107740.0,107730.0,0.10624262]
["bitfinex-derivatives","BTCF0:USTF0",1762142949358,0.04443,107740.0,107730.0,0.08297262]
["bitfinex-derivatives","BTCF0:USTF0",1762142949359,0.0421439,107740.0,107730.0,0.08297262]
["bitfinex-derivatives","BTCF0:USTF0",1762142950064,0.04443,107740.0,107730.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762142950554,0.0234,107740.0,107730.0,0.27258896]
["bitfinex-derivatives","BTCF0:USTF0",1762142950864,0.04843,107740.0,107730.0,0.17976146]
["bitfinex-derivatives","BTCF0:USTF0",1762142951059,0.04843,107740.0,107730.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762142951467,0.04743,107740.0,107730.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762142951665,0.04943,107740.0,107730.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762142952255,0.002,107740.0,107730.0,0.1392579]
["bitfinex-derivatives","BTCF0:USTF0",1762142952466,0.002,107740.0,107730.0,0.27558936]
["bitfinex-derivatives","BTCF0:USTF0",1762142952668,0.002,107740.0,107730.0,0.18276146]
["bitfinex-derivatives","BTCF0:USTF0",1762142953269,0.002,107740.0,107730.0,0.27258886]
["bitfinex-derivatives","BTCF0:USTF0",1762142953470,0.0224,107750.0,107740.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762142953768,0.04443,107750.0,107740.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762142954367,0.04443,107760.0,107750.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762142954567,0.04443,107760.0,107750.0,0.17976146]
["bitfinex-derivatives","BTCF0:USTF0",1762142954873,0.04443,107760.0,107750.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762142955666,0.0447,107750.0,107740.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1762142955866,0.0447,107750.0,107740.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1762142956166,0.0447,107750.0,107740.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1762142956471,0.0447,107750.0,107740.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1762142957268,0.0467,107750.0,107740.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1762142958071,0.0467,107750.0,107740.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762142958262,0.0467,107750.0,107740.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1762142958662,0.0467,107750.0,107740.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1762142959370,0.002,107750.0,107740.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1762142959571,0.002,107750.0,107740.0,0.51884146]
["bitfinex-derivatives","BTCF0:USTF0",1762142961569,0.002,107750.0,107740.0,0.61166036]
["bitfinex-derivatives","BTCF0:USTF0",1762142961769,0.002,107750.0,107740.0,0.63166036]
["bitfinex-derivatives","BTCF0:USTF0",1762142961971,0.002,107750.0,107740.0,0.61166036]
["bitfinex-derivatives","BTCF0:USTF0",1762142962575,0.002,107750.0,107740.0,0.63166036]
["bitfinex-derivatives","BTCF0:USTF0",1762142963574,0.08592,107770.0,107760.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762142963777,0.08592,107770.0,107760.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1762142963974,0.08592,107770.0,107760.0,0.4783119]
["bitfinex-derivatives","BTCF0:USTF0",1762142964280,0.08592,107770.0,107760.0,0.51884146]
["bitfinex-derivatives","BTCF0:USTF0",1762142964469,0.08592,107770.0,107760.0,0.61164336]
["bitfinex-derivatives","BTCF0:USTF0",1762142964663,0.05792,107770.0,107760.0,0.86364336]
["bitfinex-derivatives","BTCF0:USTF0",1762142964869,0.09829,107790.0,107780.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1762142965065,0.12077,107790.0,107780.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1762142965674,0.01281,107780.0,107750.0,0.18299052]
["bitfinex-derivatives","BTCF0:USTF0",1762142965882,0.04363,107770.0,107760.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1762142966076,0.04663,107770.0,107760.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1762142966575,0.04363,107770.0,107760.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1762142966977,0.04363,107770.0,107760.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1762142967169,0.04663,107770.0,107760.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1762142967373,0.04663,107770.0,107760.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1762142968383,0.04763,107770.0,107760.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1762142968678,0.64763,107770.0,107760.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1762142968875,0.05644,107760.0,107750.0,0.04965906]
["bitfinex-derivatives","BTCF0:USTF0",1762142970382,0.65644,107760.0,107750.0,0.04965906]
["bitfinex-derivatives","BTCF0:USTF0",1762142970684,0.04363,107750.0,107740.0,0.04965906]
["bitfinex-derivatives","BTCF0:USTF0",1762142970879,0.17696146,107750.0,107740.0,0.01465906]
["bitfinex-derivatives","BTCF0:USTF0",1762142971275,0.04363,107750.0,107740.0,0.01465906]
["bitfinex-derivatives","BTCF0:USTF0",1762142971677,0.11973,107750.0,107740.0,0.01465906]
["bitfinex-derivatives","BTCF0:USTF0",1762142972577,0.11973,107750.0,107740.0,0.05946906]
["bitfinex-derivatives","BTCF0:USTF0",1762142973083,0.12073,107750.0,107740.0,0.05946906]
["bitfinex-derivatives","BTCF0:USTF0",1762142973284,0.12073,107750.0,107740.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762142973582,0.0771,107750.0,107740.0,0.28201036]
["bitfinex-derivatives","BTCF0:USTF0",1762142973779,0.0771,107750.0,107740.0,0.18919146]
["bitfinex-derivatives","BTCF0:USTF0",1762142973982,0.12073,107750.0,107740.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762142974180,0.11973,107750.0,107740.0,0.11306446]
["bitfinex-derivatives","BTCF0:USTF0",1762142974986,0.11973,107750.0,107740.0,0.33921492]
["bitfinex-derivatives","BTCF0:USTF0",1762142975182,0.11973,107750.0,107740.0,0.24639592]
["bitfinex-derivatives","BTCF0:USTF0",1762142975485,0.0761,107750.0,107740.0,0.25744592]
["bitfinex-derivatives","BTCF0:USTF0",1762142976180,0.0761,107750.0,107740.0,0.35026522]
["bitfinex-derivatives","BTCF0:USTF0",1762142976984,0.0761,107750.0,107740.0,0.12411446]
["bitfinex-derivatives","BTCF0:USTF0",1762142977189,0.0761,107750.0,107740.0,0.28401076]
["bitfinex-derivatives","BTCF0:USTF0",1762142978187,0.0761,107750.0,107740.0,0.19119146]
["bitfinex-derivatives","BTCF0:USTF0",1762142978484,0.0761,107750.0,107740.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762142978691,0.0761,107750.0,107740.0,0.1506792]
["bitfinex-derivatives","BTCF0:USTF0",1762142978888,0.0761,107750.0,107740.0,0.1706792]
["bitfinex-derivatives","BTCF0:USTF0",1762142979082,0.0761,107750.0,107740.0,0.23365182]
["bitfinex-derivatives","BTCF0:USTF0",1762142979388,0.0761,107750.0,107740.0,0.51569182]
["bitfinex-derivatives","BTCF0:USTF0",1762142979598,0.08591,107790.0,107780.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1762142979888,0.05729,107800.0,107790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762142980784,0.04363,107790.0,107780.0,0.53649861]
["bitfinex-derivatives","BTCF0:USTF0",1762142980985,0.04363,107790.0,107780.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1762142981690,0.04863,107790.0,107780.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1762142982386,0.04363,107790.0,107780.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1762142982583,0.03963,107790.0,107780.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1762142983387,0.03963,107790.0,107780.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1762142984788,0.03963,107790.0,107780.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1762142984984,0.03963,107790.0,107780.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1762142985395,0.03963,107790.0,107780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762142985695,0.03963,107790.0,107780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762142986392,0.63963,107790.0,107780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762142986790,0.63963,107790.0,107780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762142987498,0.63963,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762142987793,0.64363,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762142987996,0.01322,107780.0,107760.0,0.4212013]
["bitfinex-derivatives","BTCF0:USTF0",1762142988188,0.04337,107770.0,107760.0,0.4362013]
["bitfinex-derivatives","BTCF0:USTF0",1762142988892,0.04337,107770.0,107760.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1762142989291,0.04337,107770.0,107760.0,0.41198608]
["bitfinex-derivatives","BTCF0:USTF0",1762142989697,0.04337,107770.0,107760.0,0.40998608]
["bitfinex-derivatives","BTCF0:USTF0",1762142989898,0.04337,107770.0,107760.0,0.41298608]
["bitfinex-derivatives","BTCF0:USTF0",1762142991494,0.04337,107770.0,107760.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1762142992599,0.04337,107770.0,107760.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1762142993198,0.04337,107770.0,107760.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1762142994299,0.02115,107770.0,107760.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1762142994498,0.04337,107770.0,107760.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1762142994803,0.04337,107770.0,107760.0,0.41398608]
["bitfinex-derivatives","BTCF0:USTF0",1762142997201,0.04337,107770.0,107760.0,0.34336]
["bitfinex-derivatives","BTCF0:USTF0",1762142997407,0.04337,107770.0,107760.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1762142997906,0.04337,107770.0,107760.0,0.4140025]
["bitfinex-derivatives","BTCF0:USTF0",1762142998105,0.04337,107770.0,107760.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1762142998512,0.04337,107770.0,107760.0,0.41400215]
["bitfinex-derivatives","BTCF0:USTF0",1762142999103,0.03437,107780.0,107770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762142999398,0.03437,107780.0,107770.0,0.08164128]
["bitfinex-derivatives","BTCF0:USTF0",1762143000005,0.01322,107780.0,107770.0,0.08164128]
["bitfinex-derivatives","BTCF0:USTF0",1762143000301,0.219,107800.0,107790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762143000800,0.219,107800.0,107790.0,0.06497987]
["bitfinex-derivatives","BTCF0:USTF0",1762143000994,0.16197,107800.0,107790.0,0.38967557]
["bitfinex-derivatives","BTCF0:USTF0",1762143001194,0.05697,107800.0,107790.0,0.82910566]
["bitfinex-derivatives","BTCF0:USTF0",1762143001395,0.07019,107800.0,107790.0,0.51632996]
["bitfinex-derivatives","BTCF0:USTF0",1762143001700,0.07019,107800.0,107790.0,0.42633698]
["bitfinex-derivatives","BTCF0:USTF0",1762143001906,0.07019,107800.0,107790.0,0.73633698]
["bitfinex-derivatives","BTCF0:USTF0",1762143002407,0.07019,107800.0,107790.0,0.45633698]
["bitfinex-derivatives","BTCF0:USTF0",1762143002799,0.07019,107800.0,107790.0,0.64633698]
["bitfinex-derivatives","BTCF0:USTF0",1762143003098,0.07019,107800.0,107790.0,0.65747625]
["bitfinex-derivatives","BTCF0:USTF0",1762143003099,0.03519,107800.0,107790.0,0.65747625]
["bitfinex-derivatives","BTCF0:USTF0",1762143003409,0.09869,107820.0,107810.0,0.0927599]
["bitfinex-derivatives","BTCF0:USTF0",1762143003607,0.09869,107820.0,107810.0,0.7220597]
["bitfinex-derivatives","BTCF0:USTF0",1762143003907,0.09869,107820.0,107810.0,0.9239397]
["bitfinex-derivatives","BTCF0:USTF0",1762143004098,0.09869,107820.0,107810.0,0.8311798]
["bitfinex-derivatives","BTCF0:USTF0",1762143004299,0.09869,107820.0,107810.0,0.9239386]
["bitfinex-derivatives","BTCF0:USTF0",1762143004502,0.09869,107820.0,107810.0,0.9299386]
["bitfinex-derivatives","BTCF0:USTF0",1762143005004,0.09869,107820.0,107810.0,0.9339386]
["bitfinex-derivatives","BTCF0:USTF0",1762143005207,0.09869,107820.0,107810.0,0.8711798]
["bitfinex-derivatives","BTCF0:USTF0",1762143005400,0.0128,107820.0,107810.0,0.9639379]
["bitfinex-derivatives","BTCF0:USTF0",1762143006203,0.0128,107820.0,107810.0,1.1939379]
["bitfinex-derivatives","BTCF0:USTF0",1762143006405,0.0128,107820.0,107810.0,1.28668937]
["bitfinex-derivatives","BTCF0:USTF0",1762143006607,0.0128,107820.0,107810.0,1.23672818]
["bitfinex-derivatives","BTCF0:USTF0",1762143006997,0.0128,107820.0,107810.0,1.30334311]
["bitfinex-derivatives","BTCF0:USTF0",1762143007204,0.0128,107820.0,107810.0,1.23672818]
["bitfinex-derivatives","BTCF0:USTF0",1762143007603,0.0128,107820.0,107810.0,1.30334311]
["bitfinex-derivatives","BTCF0:USTF0",1762143007796,0.0128,107820.0,107810.0,1.37728063]
["bitfinex-derivatives","BTCF0:USTF0",1762143008006,0.11452112,107830.0,107820.0,0.0927501]
["bitfinex-derivatives","BTCF0:USTF0",1762143008207,0.00952112,107830.0,107820.0,0.67451064]
["bitfinex-derivatives","BTCF0:USTF0",1762143008710,0.00952112,107830.0,107820.0,0.76726211]
["bitfinex-derivatives","BTCF0:USTF0",1762143009102,1.12e-06,107830.0,107820.0,0.76726211]
["bitfinex-derivatives","BTCF0:USTF0",1762143009309,0.09868,107840.0,107830.0,0.0927415]
["bitfinex-derivatives","BTCF0:USTF0",1762143009510,0.01281,107840.0,107830.0,1.19704054]
["bitfinex-derivatives","BTCF0:USTF0",1762143009817,0.01281,107840.0,107830.0,1.28978341]
["bitfinex-derivatives","BTCF0:USTF0",1762143010208,0.01281,107840.0,107830.0,1.0887248]
["bitfinex-derivatives","BTCF0:USTF0",1762143010417,0.01281,107840.0,107830.0,1.29078341]
["bitfinex-derivatives","BTCF0:USTF0",1762143010800,0.01281,107840.0,107830.0,1.29178341]
["bitfinex-derivatives","BTCF0:USTF0",1762143011311,0.01281,107840.0,107830.0,1.29278341]
["bitfinex-derivatives","BTCF0:USTF0",1762143012208,0.16188,107850.0,107840.0,0.092733]
["bitfinex-derivatives","BTCF0:USTF0",1762143012405,0.16188,107850.0,107840.0,0.614573]
["bitfinex-derivatives","BTCF0:USTF0",1762143012809,0.16188,107850.0,107840.0,0.70730726]
["bitfinex-derivatives","BTCF0:USTF0",1762143013404,0.16688,107850.0,107840.0,0.70730726]
["bitfinex-derivatives","BTCF0:USTF0",1762143014816,0.16688,107850.0,107840.0,0.90836587]
["bitfinex-derivatives","BTCF0:USTF0",1762143015610,0.01322,107860.0,107840.0,0.90836587]
["bitfinex-derivatives","BTCF0:USTF0",1762143015817,0.01322,107860.0,107850.0,0.6525644]
["bitfinex-derivatives","BTCF0:USTF0",1762143016115,0.01322,107860.0,107850.0,1.00579963]
["bitfinex-derivatives","BTCF0:USTF0",1762143016316,0.01322,107860.0,107850.0,1.098521]
["bitfinex-derivatives","BTCF0:USTF0",1762143017110,0.01522,107860.0,107850.0,1.098521]
["bitfinex-derivatives","BTCF0:USTF0",1762143017305,0.01322,107880.0,107870.0,0.0927072]
["bitfinex-derivatives","BTCF0:USTF0",1762143017506,0.01322,107880.0,107870.0,0.90176581]
["bitfinex-derivatives","BTCF0:USTF0",1762143017715,0.05764,107880.0,107870.0,0.83081861]
["bitfinex-derivatives","BTCF0:USTF0",1762143017925,0.05764,107880.0,107870.0,0.29377568]
["bitfinex-derivatives","BTCF0:USTF0",1762143018117,0.05764,107880.0,107870.0,0.52905861]
["bitfinex-derivatives","BTCF0:USTF0",1762143018619,0.06164,107880.0,107870.0,0.52905861]
["bitfinex-derivatives","BTCF0:USTF0",1762143019224,0.05767,107860.0,107850.0,0.20105861]
["bitfinex-derivatives","BTCF0:USTF0",1762143019514,0.05767,107860.0,107850.0,0.34378291]
["bitfinex-derivatives","BTCF0:USTF0",1762143019718,0.05767,107860.0,107850.0,0.67174291]
["bitfinex-derivatives","BTCF0:USTF0",1762143020215,0.05767,107860.0,107850.0,0.66174291]
["bitfinex-derivatives","BTCF0:USTF0",1762143020424,0.05867,107860.0,107850.0,0.67174291]
["bitfinex-derivatives","BTCF0:USTF0",1762143020723,0.05867,107860.0,107850.0,0.97276193]
["bitfinex-derivatives","BTCF0:USTF0",1762143021023,0.01425,107860.0,107850.0,1.297279]
["bitfinex-derivatives","BTCF0:USTF0",1762143021415,0.05867,107860.0,107850.0,1.257279]
["bitfinex-derivatives","BTCF0:USTF0",1762143021725,0.01425,107860.0,107850.0,1.257279]
["bitfinex-derivatives","BTCF0:USTF0",1762143022214,0.05867,107860.0,107850.0,1.33293933]
["bitfinex-derivatives","BTCF0:USTF0",1762143022418,0.01425,107860.0,107850.0,1.33293933]
["bitfinex-derivatives","BTCF0:USTF0",1762143023117,0.05867,107860.0,107850.0,1.33293933]
["bitfinex-derivatives","BTCF0:USTF0",1762143023317,0.03622,107860.0,107850.0,1.33293933]
["bitfinex-derivatives","BTCF0:USTF0",1762143023516,0.03622,107860.0,107850.0,1.41591195]
["bitfinex-derivatives","BTCF0:USTF0",1762143023922,0.01425,107860.0,107850.0,1.41587195]
["bitfinex-derivatives","BTCF0:USTF0",1762143024122,0.00641,107870.0,107860.0,0.0927158]
["bitfinex-derivatives","BTCF0:USTF0",1762143024421,0.02838,107870.0,107860.0,0.6244758]
["bitfinex-derivatives","BTCF0:USTF0",1762143024626,0.05083,107870.0,107860.0,0.69070521]
["bitfinex-derivatives","BTCF0:USTF0",1762143024924,0.03970317,107870.0,107860.0,0.59954101]
["bitfinex-derivatives","BTCF0:USTF0",1762143025313,0.04270317,107870.0,107860.0,0.83130101]
["bitfinex-derivatives","BTCF0:USTF0",1762143025511,0.04270317,107870.0,107860.0,0.81130101]
["bitfinex-derivatives","BTCF0:USTF0",1762143025816,0.04270317,107870.0,107860.0,0.73954101]
["bitfinex-derivatives","BTCF0:USTF0",1762143026018,0.04270317,107870.0,107860.0,1.09130101]
["bitfinex-derivatives","BTCF0:USTF0",1762143026521,0.04270317,107870.0,107860.0,0.79331287]
["bitfinex-derivatives","BTCF0:USTF0",1762143026729,0.04270317,107870.0,107860.0,1.02507287]
["bitfinex-derivatives","BTCF0:USTF0",1762143027113,0.04270317,107870.0,107860.0,1.09123883]
["bitfinex-derivatives","BTCF0:USTF0",1762143027720,0.03970317,107870.0,107860.0,1.09123883]
["bitfinex-derivatives","BTCF0:USTF0",1762143027920,0.03970317,107870.0,107860.0,1.02507287]
["bitfinex-derivatives","BTCF0:USTF0",1762143028123,0.01725317,107870.0,107860.0,1.02507287]
["bitfinex-derivatives","BTCF0:USTF0",1762143028419,0.01725317,107870.0,107860.0,1.10804549]
["bitfinex-derivatives","BTCF0:USTF0",1762143028615,0.05679,107880.0,107870.0,0.0927072]
["bitfinex-derivatives","BTCF0:USTF0",1762143028827,0.05679,107880.0,107870.0,0.69988598]
["bitfinex-derivatives","BTCF0:USTF0",1762143029014,0.05679,107880.0,107870.0,0.93164598]
["bitfinex-derivatives","BTCF0:USTF0",1762143029220,0.05679,107880.0,107870.0,1.02434586]
["bitfinex-derivatives","BTCF0:USTF0",1762143029620,0.05679,107880.0,107870.0,0.66163866]
["bitfinex-derivatives","BTCF0:USTF0",1762143029822,0.04357,107870.0,107860.0,0.26717878]
["bitfinex-derivatives","BTCF0:USTF0",1762143030019,0.04357,107870.0,107860.0,0.61501878]
["bitfinex-derivatives","BTCF0:USTF0",1762143030220,0.04357,107870.0,107860.0,0.59501878]
["bitfinex-derivatives","BTCF0:USTF0",1762143030519,0.04357,107870.0,107860.0,0.57847976]
["bitfinex-derivatives","BTCF0:USTF0",1762143031420,0.04357,107870.0,107860.0,0.59847976]
["bitfinex-derivatives","BTCF0:USTF0",1762143031618,0.04357,107870.0,107860.0,0.57847976]
["bitfinex-derivatives","BTCF0:USTF0",1762143031915,0.64357,107870.0,107860.0,0.41044078]
["bitfinex-derivatives","BTCF0:USTF0",1762143032119,0.64357,107870.0,107860.0,0.37738115]
["bitfinex-derivatives","BTCF0:USTF0",1762143032622,0.04357,107870.0,107860.0,0.69115546]
["bitfinex-derivatives","BTCF0:USTF0",1762143032817,0.04357,107870.0,107860.0,0.62157431]
["bitfinex-derivatives","BTCF0:USTF0",1762143033024,0.04357,107870.0,107860.0,1.35216295]
["bitfinex-derivatives","BTCF0:USTF0",1762143033328,0.04357,107870.0,107860.0,1.20216295]
["bitfinex-derivatives","BTCF0:USTF0",1762143033716,0.04357,107870.0,107860.0,1.13604278]
["bitfinex-derivatives","BTCF0:USTF0",1762143034426,0.04357,107870.0,107860.0,1.20216236]
["bitfinex-derivatives","BTCF0:USTF0",1762143034829,0.03244404,107870.0,107860.0,1.13604278]
["bitfinex-derivatives","BTCF0:USTF0",1762143036111,0.03244404,107870.0,107860.0,0.90428288]
["bitfinex-derivatives","BTCF0:USTF0",1762143036313,0.03244404,107870.0,107860.0,0.87769208]
["bitfinex-derivatives","BTCF0:USTF0",1762143036521,0.03244404,107870.0,107860.0,0.78498361]
["bitfinex-derivatives","BTCF0:USTF0",1762143036718,0.03244404,107870.0,107860.0,0.45718361]
["bitfinex-derivatives","BTCF0:USTF0",1762143037018,0.03244404,107870.0,107860.0,0.87765941]
["bitfinex-derivatives","BTCF0:USTF0",1762143038330,0.03244404,107870.0,107860.0,0.80955109]
["bitfinex-derivatives","BTCF0:USTF0",1762143039229,0.03244404,107870.0,107860.0,1.13401956]
["bitfinex-derivatives","BTCF0:USTF0",1762143039531,0.03244404,107870.0,107860.0,1.13405232]
["bitfinex-derivatives","BTCF0:USTF0",1762143039830,0.03244404,107870.0,107860.0,0.90229232]
["bitfinex-derivatives","BTCF0:USTF0",1762143041232,0.03244404,107870.0,107860.0,0.83613466]
["bitfinex-derivatives","BTCF0:USTF0",1762143041432,0.03244404,107870.0,107860.0,0.80959837]
["bitfinex-derivatives","BTCF0:USTF0",1762143041731,0.03244404,107870.0,107860.0,0.90231307]
["bitfinex-derivatives","BTCF0:USTF0",1762143042426,0.03244404,107870.0,107860.0,0.7168899]
["bitfinex-derivatives","BTCF0:USTF0",1762143042626,0.03244404,107870.0,107860.0,0.6396046]
["bitfinex-derivatives","BTCF0:USTF0",1762143042826,0.03244404,107870.0,107860.0,1.04231307]
["bitfinex-derivatives","BTCF0:USTF0",1762143043025,0.05679,107880.0,107870.0,0.0927069]
["bitfinex-derivatives","BTCF0:USTF0",1762143043236,0.05679,107880.0,107870.0,0.49185936]
["bitfinex-derivatives","BTCF0:USTF0",1762143044227,0.03513,107880.0,107870.0,0.83308969]
["bitfinex-derivatives","BTCF0:USTF0",1762143044526,0.05679,107880.0,107870.0,0.83308969]
["bitfinex-derivatives","BTCF0:USTF0",1762143044928,0.04566501,107880.0,107870.0,0.83308969]
["bitfinex-derivatives","BTCF0:USTF0",1762143045233,0.04866501,107880.0,107870.0,0.83308969]
["bitfinex-derivatives","BTCF0:USTF0",1762143046533,0.04866501,107880.0,107870.0,0.51835627]
["bitfinex-derivatives","BTCF0:USTF0",1762143046729,0.04866501,107880.0,107870.0,0.72683597]
["bitfinex-derivatives","BTCF0:USTF0",1762143046930,0.04866501,107880.0,107870.0,0.81954207]
["bitfinex-derivatives","BTCF0:USTF0",1762143048135,0.04866501,107880.0,107870.0,0.72683597]
["bitfinex-derivatives","BTCF0:USTF0",1762143048437,0.04866501,107880.0,107870.0,0.81954147]
["bitfinex-derivatives","BTCF0:USTF0",1762143048626,0.04866501,107880.0,107870.0,0.72683597]
["bitfinex-derivatives","BTCF0:USTF0",1762143048827,0.04866501,107880.0,107870.0,0.81954167]
["bitfinex-derivatives","BTCF0:USTF0",1762143049632,0.04866501,107880.0,107870.0,0.72683597]
["bitfinex-derivatives","BTCF0:USTF0",1762143050034,0.04866501,107880.0,107870.0,0.46055029]
["bitfinex-derivatives","BTCF0:USTF0",1762143050236,0.04866501,107880.0,107870.0,0.54352291]
["bitfinex-derivatives","BTCF0:USTF0",1762143050625,0.04866501,107880.0,107870.0,0.46055029]
["bitfinex-derivatives","BTCF0:USTF0",1762143051022,0.64866501,107880.0,107870.0,0.39399525]
["bitfinex-derivatives","BTCF0:USTF0",1762143051233,0.64866501,107880.0,107870.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1762143051432,0.64866501,107880.0,107870.0,0.46055029]
["bitfinex-derivatives","BTCF0:USTF0",1762143051636,0.64866501,107880.0,107870.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1762143051834,0.60509501,107880.0,107870.0,0.06645515]
["bitfinex-derivatives","BTCF0:USTF0",1762143052028,0.64889501,107880.0,107870.0,0.41057262]
["bitfinex-derivatives","BTCF0:USTF0",1762143053635,0.64889501,107880.0,107870.0,0.54352291]
["bitfinex-derivatives","BTCF0:USTF0",1762143055234,0.64889501,107880.0,107870.0,0.08297262]
["bitfinex-derivatives","BTCF0:USTF0",1762143055446,0.64889501,107880.0,107870.0,0.39424081]
["bitfinex-derivatives","BTCF0:USTF0",1762143055633,0.65954341,107880.0,107870.0,0.39424081]
["bitfinex-derivatives","BTCF0:USTF0",1762143055834,0.0438,107850.0,107840.0,0.21592291]
["bitfinex-derivatives","BTCF0:USTF0",1762143056032,0.03974106,107850.0,107840.0,0.21625974]
["bitfinex-derivatives","BTCF0:USTF0",1762143056242,0.03974106,107850.0,107840.0,0.4709009]
["bitfinex-derivatives","BTCF0:USTF0",1762143056538,0.03974106,107850.0,107840.0,0.58680539]
["bitfinex-derivatives","BTCF0:USTF0",1762143056739,0.03974106,107850.0,107840.0,0.57641478]
["bitfinex-derivatives","BTCF0:USTF0",1762143056940,0.03974106,107850.0,107840.0,0.58441478]
["bitfinex-derivatives","BTCF0:USTF0",1762143057135,0.03974106,107850.0,107840.0,0.64448419]
["bitfinex-derivatives","BTCF0:USTF0",1762143057335,0.03974106,107850.0,107840.0,0.66448419]
["bitfinex-derivatives","BTCF0:USTF0",1762143057544,0.02214,107850.0,107840.0,0.94448419]
["bitfinex-derivatives","BTCF0:USTF0",1762143057739,0.0438,107850.0,107840.0,0.86124229]
["bitfinex-derivatives","BTCF0:USTF0",1762143057935,0.0438,107850.0,107840.0,0.85524229]
["bitfinex-derivatives","BTCF0:USTF0",1762143058240,0.0438,107850.0,107840.0,0.68464356]
["bitfinex-derivatives","BTCF0:USTF0",1762143058439,0.0438,107850.0,107840.0,1.00264356]
["bitfinex-derivatives","BTCF0:USTF0",1762143058628,0.0438,107850.0,107840.0,1.00364356]
["bitfinex-derivatives","BTCF0:USTF0",1762143058833,0.0438,107850.0,107840.0,1.00364326]
["bitfinex-derivatives","BTCF0:USTF0",1762143059838,0.0438,107850.0,107840.0,1.00264326]
["bitfinex-derivatives","BTCF0:USTF0",1762143060038,0.0438,107850.0,107840.0,0.61191156]
["bitfinex-derivatives","BTCF0:USTF0",1762143060245,0.0438,107850.0,107840.0,0.61291156]
["bitfinex-derivatives","BTCF0:USTF0",1762143060449,0.0438,107850.0,107840.0,0.61091156]
["bitfinex-derivatives","BTCF0:USTF0",1762143060743,0.0438,107850.0,107840.0,0.61491156]
["bitfinex-derivatives","BTCF0:USTF0",1762143060940,0.0438,107850.0,107840.0,0.59491156]
["bitfinex-derivatives","BTCF0:USTF0",1762143061135,0.0438,107850.0,107840.0,0.60891156]
["bitfinex-derivatives","BTCF0:USTF0",1762143061332,0.0438,107850.0,107840.0,0.47700707]
["bitfinex-derivatives","BTCF0:USTF0",1762143061739,0.0438,107850.0,107840.0,0.59191156]
["bitfinex-derivatives","BTCF0:USTF0",1762143061948,0.0438,107850.0,107840.0,0.67110911]
["bitfinex-derivatives","BTCF0:USTF0",1762143062241,0.0438,107850.0,107840.0,0.65743994]
["bitfinex-derivatives","BTCF0:USTF0",1762143062543,0.0438,107850.0,107840.0,0.54470784]
["bitfinex-derivatives","BTCF0:USTF0",1762143062953,0.0438,107850.0,107840.0,0.46151029]
["bitfinex-derivatives","BTCF0:USTF0",1762143063248,0.0438,107850.0,107840.0,0.4718995]
["bitfinex-derivatives","BTCF0:USTF0",1762143063748,0.0438,107850.0,107840.0,0.4748995]
["bitfinex-derivatives","BTCF0:USTF0",1762143063944,0.0438,107850.0,107840.0,0.4768995]
["bitfinex-derivatives","BTCF0:USTF0",1762143064342,0.0438,107850.0,107840.0,0.5646318]
["bitfinex-derivatives","BTCF0:USTF0",1762143064544,0.0438,107850.0,107840.0,0.5856318]
["bitfinex-derivatives","BTCF0:USTF0",1762143064847,0.6438,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762143065038,0.6438,107850.0,107820.0,0.08139847]
["bitfinex-derivatives","BTCF0:USTF0",1762143065039,0.01328,107840.0,107820.0,0.08139847]
["bitfinex-derivatives","BTCF0:USTF0",1762143065240,0.13295029,107830.0,107800.0,0.04479401]
["bitfinex-derivatives","BTCF0:USTF0",1762143065443,0.13295029,107820.0,107800.0,0.0631797]
["bitfinex-derivatives","BTCF0:USTF0",1762143065644,0.6,107820.0,107800.0,0.0846797]
["bitfinex-derivatives","BTCF0:USTF0",1762143065851,1.63295029,107830.0,107800.0,0.1061497]
["bitfinex-derivatives","BTCF0:USTF0",1762143066054,0.6,107820.0,107800.0,0.05627547]
["bitfinex-derivatives","BTCF0:USTF0",1762143066253,1.64380678,107830.0,107800.0,0.05627547]
["bitfinex-derivatives","BTCF0:USTF0",1762143066455,0.597,107820.0,107800.0,0.01330547]
["bitfinex-derivatives","BTCF0:USTF0",1762143066641,0.13295029,107810.0,107800.0,6.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762143067041,0.73295029,107810.0,107780.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762143068158,6.547e-05,107800.0,107780.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762143068349,0.13301576,107800.0,107780.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762143068646,0.96487029,107790.0,107740.0,0.12126658]
["bitfinex-derivatives","BTCF0:USTF0",1762143068852,0.48818793,107790.0,107760.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762143069049,0.46247029,107790.0,107760.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762143070455,0.9298,107790.0,107780.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762143070645,0.3298,107790.0,107780.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762143070853,6.547e-05,107800.0,107780.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762143071053,0.001,107790.0,107780.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762143071246,0.601,107790.0,107780.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762143071447,0.83292,107790.0,107780.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762143071646,0.601,107790.0,107780.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762143072348,0.001,107790.0,107780.0,0.18916029]
["bitfinex-derivatives","BTCF0:USTF0",1762143072548,6.547e-05,107800.0,107780.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762143072752,0.0967763,107790.0,107780.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762143072951,0.3287363,107790.0,107780.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762143073257,0.0927935,107770.0,107760.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762143073554,0.09285897,107770.0,107760.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762143073950,0.09285897,107770.0,107760.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762143074155,0.1034533,107770.0,107760.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762143074855,0.09285897,107770.0,107760.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762143075549,0.09385897,107770.0,107760.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762143075751,0.09485897,107770.0,107760.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762143076759,0.09485897,107770.0,107760.0,0.18916029]
["bitfinex-derivatives","BTCF0:USTF0",1762143076965,0.09485897,107770.0,107760.0,0.19416029]
["bitfinex-derivatives","BTCF0:USTF0",1762143077152,0.09485897,107770.0,107760.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762143077153,0.09485787,107770.0,107760.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762143077353,0.92685787,107770.0,107760.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762143077650,0.92685787,107770.0,107740.0,0.05533268]
["bitfinex-derivatives","BTCF0:USTF0",1762143077651,1.05980816,107770.0,107740.0,0.05533268]
["bitfinex-derivatives","BTCF0:USTF0",1762143077968,0.13295029,107760.0,107740.0,0.05533268]
["bitfinex-derivatives","BTCF0:USTF0",1762143078156,0.32964,107760.0,107740.0,0.05533268]
["bitfinex-derivatives","BTCF0:USTF0",1762143078360,0.32964,107760.0,107740.0,0.00695268]
["bitfinex-derivatives","BTCF0:USTF0",1762143078856,0.32964,107760.0,107740.0,0.01195268]
["bitfinex-derivatives","BTCF0:USTF0",1762143079168,0.92964,107760.0,107740.0,0.01395268]
["bitfinex-derivatives","BTCF0:USTF0",1762143079353,1.06259029,107760.0,107740.0,0.01395268]
["bitfinex-derivatives","BTCF0:USTF0",1762143080552,1.06259029,107760.0,107740.0,0.06233268]
["bitfinex-derivatives","BTCF0:USTF0",1762143080553,0.6,107760.0,107740.0,0.06233268]
["bitfinex-derivatives","BTCF0:USTF0",1762143080748,0.92992,107760.0,107740.0,0.06233268]
["bitfinex-derivatives","BTCF0:USTF0",1762143080957,0.92992,107760.0,107740.0,0.03833268]
["bitfinex-derivatives","BTCF0:USTF0",1762143081362,1.06287029,107760.0,107740.0,0.01395268]
["bitfinex-derivatives","BTCF0:USTF0",1762143081862,1.06387029,107760.0,107740.0,0.00895268]
["bitfinex-derivatives","BTCF0:USTF0",1762143082061,1.06487029,107760.0,107740.0,0.00695268]
["bitfinex-derivatives","BTCF0:USTF0",1762143082766,0.46487029,107760.0,107740.0,0.00695268]
["bitfinex-derivatives","BTCF0:USTF0",1762143083265,1.00579534,107760.0,107740.0,0.14815048]
["bitfinex-derivatives","BTCF0:USTF0",1762143083763,0.73295029,107750.0,107720.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762143084062,0.13295029,107730.0,107700.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762143084270,0.46287029,107720.0,107700.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1762143084962,0.45796409,107720.0,107700.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1762143085164,0.0928442,107710.0,107700.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1762143085567,0.3249642,107710.0,107700.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762143085865,0.3249642,107710.0,107700.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1762143086071,0.32504855,107710.0,107700.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1762143086363,8.435e-05,107710.0,107700.0,0.29412309]
["bitfinex-derivatives","BTCF0:USTF0",1762143086568,8.435e-05,107710.0,107700.0,0.32212309]
["bitfinex-derivatives","BTCF0:USTF0",1762143087567,0.32992,107740.0,107730.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762143087568,0.0878224,107740.0,107730.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762143088868,0.0898224,107740.0,107730.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762143089663,1.05481269,107740.0,107720.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1762143089862,0.22277269,107740.0,107720.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1762143090263,0.22277269,107740.0,107720.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1762143090968,0.45285269,107740.0,107720.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1762143091365,0.46291029,107750.0,107720.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762143091767,0.20682563,107760.0,107720.0,0.1533933]
["bitfinex-derivatives","BTCF0:USTF0",1762143091968,0.32972,107750.0,107740.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1762143092157,0.46267029,107750.0,107720.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1762143092362,0.13295029,107730.0,107700.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762143092562,0.46263029,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762143092766,0.69471029,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762143092966,0.13295029,107720.0,107700.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762143093468,0.36507029,107720.0,107700.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762143093966,0.13295029,107720.0,107700.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762143094172,0.2089839,107720.0,107700.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1762143094372,0.30815361,107720.0,107700.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1762143094564,0.4411039,107720.0,107700.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1762143094964,0.2079839,107720.0,107700.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1762143095267,0.32976,107710.0,107700.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1762143095669,0.34025006,107710.0,107700.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762143096667,0.35125006,107710.0,107700.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762143097679,0.37690718,107710.0,107700.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1762143098075,0.35125006,107710.0,107700.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1762143098271,0.02149006,107710.0,107700.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762143098778,0.25361006,107710.0,107700.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762143099080,0.34645426,107710.0,107700.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762143099278,0.11433426,107710.0,107700.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762143100580,0.13983035,107710.0,107700.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762143100772,0.44369426,107710.0,107700.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762143100971,0.44369426,107710.0,107700.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1762143102177,0.46902542,107710.0,107700.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1762143102873,0.46902542,107710.0,107700.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762143103074,0.44369426,107710.0,107700.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762143103273,0.46903442,107710.0,107700.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762143103474,0.1038442,107710.0,107700.0,0.1515628]
["bitfinex-derivatives","BTCF0:USTF0",1762143104168,0.011,107710.0,107700.0,0.35288706]
["bitfinex-derivatives","BTCF0:USTF0",1762143104377,0.1038441,107710.0,107700.0,0.35288706]
["bitfinex-derivatives","BTCF0:USTF0",1762143104878,0.1038441,107710.0,107700.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762143105077,0.0958441,107710.0,107700.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762143105275,0.1008441,107710.0,107700.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762143105672,0.0978441,107710.0,107700.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762143105874,0.0998441,107710.0,107700.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762143107079,0.0998441,107710.0,107700.0,0.1515627]
["bitfinex-derivatives","BTCF0:USTF0",1762143107281,0.0998441,107710.0,107700.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762143108373,0.10958117,107710.0,107700.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762143108568,0.08474976,107710.0,107700.0,0.1515627]
["bitfinex-derivatives","BTCF0:USTF0",1762143109077,0.08474976,107710.0,107700.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762143110885,0.007,107710.0,107700.0,0.26003426]
["bitfinex-derivatives","BTCF0:USTF0",1762143112179,0.0248196,107730.0,107720.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1762143112483,0.04945689,107730.0,107720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762143112874,0.28975382,107730.0,107720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762143113075,0.28975382,107730.0,107720.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1762143113076,0.31439111,107730.0,107720.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1762143113276,0.31439111,107730.0,107720.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762143113477,0.32439111,107730.0,107720.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762143113682,0.09231111,107730.0,107720.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762143113877,0.92439111,107730.0,107720.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762143114078,0.92839111,107730.0,107720.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762143114876,0.89553689,107730.0,107720.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762143115684,0.89553689,107730.0,107720.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1762143115883,0.98837009,107730.0,107720.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1762143116582,0.75629009,107730.0,107720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762143116793,0.15629009,107730.0,107720.0,0.1522655]
["bitfinex-derivatives","BTCF0:USTF0",1762143117085,0.15629009,107730.0,107720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762143117291,0.13147049,107730.0,107720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762143118287,0.15629009,107730.0,107720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762143118792,0.15629009,107730.0,107720.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762143119281,0.15629009,107730.0,107720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762143120390,0.13147049,107730.0,107720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762143120583,0.03863729,107730.0,107720.0,0.35358986]
["bitfinex-derivatives","BTCF0:USTF0",1762143120780,0.11637263,107730.0,107720.0,0.26075426]
["bitfinex-derivatives","BTCF0:USTF0",1762143121180,0.11637263,107730.0,107720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762143121381,0.1068269,107730.0,107720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762143122692,0.1018269,107730.0,107720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762143122993,0.0978269,107730.0,107720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762143123181,0.0998269,107730.0,107720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762143124488,0.0998269,107730.0,107720.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762143124788,0.86151116,107730.0,107700.0,0.12557917]
["bitfinex-derivatives","BTCF0:USTF0",1762143124988,0.62943116,107730.0,107700.0,0.12557917]
["bitfinex-derivatives","BTCF0:USTF0",1762143125493,0.62943116,107730.0,107720.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762143125886,0.85651116,107730.0,107720.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762143126087,0.85451116,107730.0,107720.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762143126691,0.6531869,107730.0,107720.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762143126886,0.6551869,107730.0,107720.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762143127795,0.6551869,107730.0,107720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762143128087,0.6551869,107730.0,107720.0,0.1522655]
["bitfinex-derivatives","BTCF0:USTF0",1762143128088,0.007,107730.0,107720.0,0.1522655]
["bitfinex-derivatives","BTCF0:USTF0",1762143129794,0.007,107730.0,107720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762143129795,0.005,107730.0,107720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762143130093,0.006,107730.0,107720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762143130694,0.006,107730.0,107720.0,0.1722653]
["bitfinex-derivatives","BTCF0:USTF0",1762143130897,0.006,107730.0,107720.0,0.13645405]
["bitfinex-derivatives","BTCF0:USTF0",1762143130898,0.004,107730.0,107720.0,0.13645405]
["bitfinex-derivatives","BTCF0:USTF0",1762143131089,0.004,107730.0,107720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762143131894,0.004,107730.0,107720.0,0.12614917]
["bitfinex-derivatives","BTCF0:USTF0",1762143132093,0.0968267,107730.0,107720.0,0.12614917]
["bitfinex-derivatives","BTCF0:USTF0",1762143138296,0.0968267,107730.0,107720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762143138494,0.0968267,107730.0,107720.0,0.14182198]
["bitfinex-derivatives","BTCF0:USTF0",1762143140802,0.004,107730.0,107720.0,0.56289758]
["bitfinex-derivatives","BTCF0:USTF0",1762143141102,0.096827,107730.0,107720.0,0.47006198]
["bitfinex-derivatives","BTCF0:USTF0",1762143141399,0.096827,107730.0,107720.0,0.14182198]
["bitfinex-derivatives","BTCF0:USTF0",1762143141593,0.096827,107730.0,107720.0,0.12616429]
["bitfinex-derivatives","BTCF0:USTF0",1762143142699,0.096827,107730.0,107720.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762143144094,0.096827,107730.0,107720.0,0.10362429]
["bitfinex-derivatives","BTCF0:USTF0",1762143144289,0.328907,107730.0,107720.0,0.12690429]
["bitfinex-derivatives","BTCF0:USTF0",1762143144598,0.096827,107730.0,107720.0,0.12690429]
["bitfinex-derivatives","BTCF0:USTF0",1762143144896,0.096827,107730.0,107720.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762143145995,0.328907,107730.0,107720.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762143146402,0.096827,107730.0,107720.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762143147504,0.096827,107730.0,107720.0,0.150237]
["bitfinex-derivatives","BTCF0:USTF0",1762143147801,0.004,107730.0,107720.0,0.21697129]
["bitfinex-derivatives","BTCF0:USTF0",1762143149004,0.0968283,107730.0,107720.0,0.12413429]
["bitfinex-derivatives","BTCF0:USTF0",1762143150803,0.0968283,107730.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762143151003,0.0968283,107730.0,107720.0,0.12413429]
["bitfinex-derivatives","BTCF0:USTF0",1762143151213,0.0968283,107730.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762143152200,0.6571083,107730.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762143152402,0.4250283,107730.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762143152803,0.4250283,107730.0,107720.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762143153898,0.4250283,107730.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762143154805,1.0250283,107730.0,107720.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762143155101,1.0250283,107730.0,107720.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1762143155306,1.0250283,107730.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762143158607,0.4250283,107730.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762143162411,0.0968283,107730.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762143162611,0.4249883,107730.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762143163713,0.0968283,107730.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762143164410,0.0968283,107730.0,107720.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1762143164614,0.23022255,107730.0,107720.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1762143165011,0.0968283,107730.0,107720.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1762143165216,0.0968283,107730.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762143169320,0.0968283,107730.0,107720.0,0.12413429]
["bitfinex-derivatives","BTCF0:USTF0",1762143170012,0.4249083,107730.0,107720.0,0.12413429]
["bitfinex-derivatives","BTCF0:USTF0",1762143170212,0.5010183,107730.0,107720.0,0.12413429]
["bitfinex-derivatives","BTCF0:USTF0",1762143170416,0.5010183,107730.0,107720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762143171515,0.5010183,107730.0,107720.0,0.12413429]
["bitfinex-derivatives","BTCF0:USTF0",1762143178421,0.1729383,107730.0,107720.0,0.12413429]
["bitfinex-derivatives","BTCF0:USTF0",1762143178629,0.5009783,107730.0,107720.0,0.12413429]
["bitfinex-derivatives","BTCF0:USTF0",1762143180421,0.1729383,107730.0,107720.0,0.12413429]
["bitfinex-derivatives","BTCF0:USTF0",1762143184923,0.08011,107730.0,107720.0,0.12413429]
["bitfinex-derivatives","BTCF0:USTF0",1762143185137,0.07993185,107730.0,107720.0,0.60244624]
["bitfinex-derivatives","BTCF0:USTF0",1762143185427,0.4207591,107770.0,107760.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762143185629,0.11609255,107770.0,107760.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762143185833,0.12639687,107770.0,107760.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762143186127,0.25979112,107770.0,107760.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762143186327,0.85979112,107770.0,107760.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762143186523,1.09679112,107770.0,107760.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762143186727,1.09679112,107770.0,107750.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1762143186728,0.0928032,107760.0,107750.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1762143187033,0.2494909,107760.0,107750.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762143187218,0.24947283,107760.0,107750.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762143187422,0.4207232,107760.0,107750.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762143187933,0.59067476,107770.0,107760.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762143188223,0.21246736,107770.0,107760.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762143188815,0.20746736,107770.0,107760.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762143189025,0.20246736,107770.0,107760.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762143189224,0.33586161,107770.0,107760.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762143189423,0.33886161,107770.0,107760.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762143190025,0.20546026,107770.0,107760.0,0.1378832]
["bitfinex-derivatives","BTCF0:USTF0",1762143190226,0.07909,107770.0,107760.0,0.1378832]
["bitfinex-derivatives","BTCF0:USTF0",1762143191127,0.1718894,107770.0,107760.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762143191526,0.1688894,107770.0,107760.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762143191728,0.1688894,107770.0,107760.0,0.11185956]
["bitfinex-derivatives","BTCF0:USTF0",1762143192129,0.1708894,107770.0,107760.0,0.11185956]
["bitfinex-derivatives","BTCF0:USTF0",1762143192632,0.1728894,107770.0,107760.0,0.11185956]
["bitfinex-derivatives","BTCF0:USTF0",1762143192831,0.1708894,107770.0,107760.0,0.11185956]
["bitfinex-derivatives","BTCF0:USTF0",1762143193131,0.1728894,107770.0,107760.0,0.11185956]
["bitfinex-derivatives","BTCF0:USTF0",1762143195441,0.08009,107770.0,107760.0,0.66586231]
["bitfinex-derivatives","BTCF0:USTF0",1762143195627,0.08009,107770.0,107760.0,0.43965956]
["bitfinex-derivatives","BTCF0:USTF0",1762143195628,0.05297,107770.0,107760.0,0.43965956]
["bitfinex-derivatives","BTCF0:USTF0",1762143195822,0.05297,107770.0,107760.0,0.43961956]
["bitfinex-derivatives","BTCF0:USTF0",1762143196439,0.05297,107770.0,107760.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1762143197128,0.05097,107770.0,107760.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1762143197533,0.00809,107770.0,107760.0,0.59904275]
["bitfinex-derivatives","BTCF0:USTF0",1762143197930,0.01009,107770.0,107760.0,0.59904275]
["bitfinex-derivatives","BTCF0:USTF0",1762143198437,0.01009,107770.0,107760.0,0.61904275]
["bitfinex-derivatives","BTCF0:USTF0",1762143198627,0.01009,107770.0,107760.0,0.68582231]
["bitfinex-derivatives","BTCF0:USTF0",1762143198937,0.00809,107770.0,107760.0,0.70582231]
["bitfinex-derivatives","BTCF0:USTF0",1762143199332,0.00809,107770.0,107760.0,0.66582231]
["bitfinex-derivatives","BTCF0:USTF0",1762143199531,0.00609,107770.0,107760.0,0.57301381]
["bitfinex-derivatives","BTCF0:USTF0",1762143199834,0.00609,107770.0,107760.0,0.60004305]
["bitfinex-derivatives","BTCF0:USTF0",1762143200428,0.00609,107770.0,107760.0,0.60104305]
["bitfinex-derivatives","BTCF0:USTF0",1762143201432,0.00609,107770.0,107760.0,0.62104305]
["bitfinex-derivatives","BTCF0:USTF0",1762143201832,0.00609,107770.0,107760.0,0.62004305]
["bitfinex-derivatives","BTCF0:USTF0",1762143202034,0.00609,107770.0,107760.0,0.62104305]
["bitfinex-derivatives","BTCF0:USTF0",1762143202339,0.08591,107780.0,107770.0,0.137127]
["bitfinex-derivatives","BTCF0:USTF0",1762143202642,0.08591,107780.0,107770.0,0.27052125]
["bitfinex-derivatives","BTCF0:USTF0",1762143202836,0.08591,107780.0,107770.0,0.137127]
["bitfinex-derivatives","BTCF0:USTF0",1762143203538,0.08791,107780.0,107770.0,0.137127]
["bitfinex-derivatives","BTCF0:USTF0",1762143203942,0.08791,107780.0,107770.0,0.52248125]
["bitfinex-derivatives","BTCF0:USTF0",1762143204139,0.00146189,107780.0,107770.0,0.52248125]
["bitfinex-derivatives","BTCF0:USTF0",1762143204436,0.00146189,107780.0,107770.0,0.29052125]
["bitfinex-derivatives","BTCF0:USTF0",1762143204837,0.22671,107820.0,107780.0,0.1057367]
["bitfinex-derivatives","BTCF0:USTF0",1762143205146,0.04288,107800.0,107790.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1762143206635,0.04488,107800.0,107790.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1762143207643,0.04588,107800.0,107790.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1762143207845,0.04588,107800.0,107790.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1762143208536,0.04488,107800.0,107790.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1762143208743,0.04588,107800.0,107790.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1762143209544,0.04388,107800.0,107790.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1762143210441,0.04388,107800.0,107790.0,0.50845245]
["bitfinex-derivatives","BTCF0:USTF0",1762143210743,0.18551245,107800.0,107790.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1762143211639,0.05766,107800.0,107790.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1762143211834,0.05766,107800.0,107790.0,0.51263245]
["bitfinex-derivatives","BTCF0:USTF0",1762143212440,0.05766,107800.0,107790.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1762143212639,0.04388,107800.0,107790.0,0.51263245]
["bitfinex-derivatives","BTCF0:USTF0",1762143212848,0.05766,107800.0,107790.0,0.51263245]
["bitfinex-derivatives","BTCF0:USTF0",1762143213239,0.05766,107800.0,107790.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1762143213442,0.18551245,107800.0,107790.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1762143214357,0.18551245,107800.0,107790.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1762143215946,0.18551245,107800.0,107790.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762143216348,0.05766,107800.0,107790.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762143218044,0.05766,107800.0,107790.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762143220351,0.05766,107800.0,107790.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762143222543,0.04285,107790.0,107780.0,0.08851956]
["bitfinex-derivatives","BTCF0:USTF0",1762143222849,0.05663,107780.0,107770.0,0.11116956]
["bitfinex-derivatives","BTCF0:USTF0",1762143223750,0.05463,107780.0,107770.0,0.11116956]
["bitfinex-derivatives","BTCF0:USTF0",1762143224557,0.05563,107780.0,107770.0,0.11116956]
["bitfinex-derivatives","BTCF0:USTF0",1762143224855,0.0436,107770.0,107760.0,0.11889956]
["bitfinex-derivatives","BTCF0:USTF0",1762143225052,0.05588,107770.0,107760.0,0.11027956]
["bitfinex-derivatives","BTCF0:USTF0",1762143226159,0.05788,107770.0,107760.0,0.11027956]
["bitfinex-derivatives","BTCF0:USTF0",1762143226358,0.05988,107770.0,107760.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762143227556,0.05731,107760.0,107750.0,0.11042956]
["bitfinex-derivatives","BTCF0:USTF0",1762143228367,0.05731,107760.0,107750.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762143228747,0.05731,107750.0,107740.0,0.08866956]
["bitfinex-derivatives","BTCF0:USTF0",1762143228950,0.13269909,107750.0,107740.0,0.11042956]
["bitfinex-derivatives","BTCF0:USTF0",1762143229359,0.04394,107750.0,107740.0,0.12338956]
["bitfinex-derivatives","BTCF0:USTF0",1762143230660,0.04394,107750.0,107740.0,0.12438956]
["bitfinex-derivatives","BTCF0:USTF0",1762143232262,0.04394,107760.0,107750.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762143232462,0.05731,107760.0,107750.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762143233056,0.04394,107760.0,107750.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762143233556,0.04594,107760.0,107750.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762143233757,0.04594,107760.0,107750.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762143233758,0.06031,107760.0,107750.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762143233958,0.06031,107760.0,107750.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762143235552,0.04694,107760.0,107750.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762143237468,0.04694,107760.0,107750.0,0.1494228]
["bitfinex-derivatives","BTCF0:USTF0",1762143238369,0.04694,107760.0,107750.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762143239465,0.003,107760.0,107750.0,0.12338956]
["bitfinex-derivatives","BTCF0:USTF0",1762143239963,0.02447,107760.0,107750.0,0.12338956]
["bitfinex-derivatives","BTCF0:USTF0",1762143240268,0.04694,107760.0,107750.0,0.12338956]
["bitfinex-derivatives","BTCF0:USTF0",1762143240863,0.04694,107760.0,107750.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762143241059,0.003,107760.0,107750.0,0.708663]
["bitfinex-derivatives","BTCF0:USTF0",1762143241273,0.19422354,107790.0,107780.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1762143241572,0.20759354,107790.0,107780.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762143241968,0.20759354,107790.0,107780.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1762143242172,0.20759354,107790.0,107780.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762143242371,0.21359354,107790.0,107780.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762143242565,0.13939,107790.0,107780.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762143242872,0.12602,107790.0,107780.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762143243059,0.13939,107790.0,107780.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762143243464,0.13739,107790.0,107780.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762143243972,0.14352642,107790.0,107780.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762143244271,0.14552642,107790.0,107780.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762143244461,0.05731,107780.0,107770.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762143246269,0.05731,107780.0,107770.0,0.11042956]
["bitfinex-derivatives","BTCF0:USTF0",1762143246772,0.05931,107780.0,107770.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762143247364,0.05931,107780.0,107770.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762143247971,0.04594,107780.0,107770.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762143248179,0.04594,107780.0,107770.0,0.1494058]
["bitfinex-derivatives","BTCF0:USTF0",1762143248359,0.002,107780.0,107770.0,0.21618536]
["bitfinex-derivatives","BTCF0:USTF0",1762143248564,0.02347,107780.0,107770.0,0.21618536]
["bitfinex-derivatives","BTCF0:USTF0",1762143249275,0.002,107780.0,107770.0,0.21618536]
["bitfinex-derivatives","BTCF0:USTF0",1762143249771,0.16199,107790.0,107770.0,0.1494058]
["bitfinex-derivatives","BTCF0:USTF0",1762143250073,0.18346,107790.0,107780.0,0.12322373]
["bitfinex-derivatives","BTCF0:USTF0",1762143250273,0.20593,107790.0,107780.0,0.12322373]
["bitfinex-derivatives","BTCF0:USTF0",1762143251974,0.20593,107790.0,107780.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762143252275,0.2193,107790.0,107780.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762143252667,0.2193,107790.0,107780.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762143252976,0.2213,107790.0,107780.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762143254278,0.20793,107790.0,107780.0,0.1493973]
["bitfinex-derivatives","BTCF0:USTF0",1762143255174,0.20793,107790.0,107780.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762143255569,0.21976,107790.0,107780.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762143256368,0.21976,107790.0,107780.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762143257977,0.20593,107790.0,107780.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762143258480,0.20793,107790.0,107780.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762143258984,0.20593,107790.0,107780.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762143260271,0.21976,107790.0,107780.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762143261781,0.21976,107790.0,107780.0,0.12341373]
["bitfinex-derivatives","BTCF0:USTF0",1762143262487,0.21976,107790.0,107780.0,0.11026373]
["bitfinex-derivatives","BTCF0:USTF0",1762143262985,0.21976,107790.0,107780.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762143263291,0.16199,107790.0,107780.0,0.3298845]
["bitfinex-derivatives","BTCF0:USTF0",1762143263587,0.18509,107790.0,107780.0,0.3298845]
["bitfinex-derivatives","BTCF0:USTF0",1762143263789,0.20669,107790.0,107780.0,0.2370972]
["bitfinex-derivatives","BTCF0:USTF0",1762143263987,0.20669,107790.0,107780.0,0.12341373]
["bitfinex-derivatives","BTCF0:USTF0",1762143264791,0.16199,107790.0,107780.0,0.4765478]
["bitfinex-derivatives","BTCF0:USTF0",1762143264983,0.18509,107790.0,107780.0,0.49844347]
["bitfinex-derivatives","BTCF0:USTF0",1762143265182,0.20761,107790.0,107780.0,0.49844347]
["bitfinex-derivatives","BTCF0:USTF0",1762143266392,0.16199,107790.0,107780.0,0.6568444]
["bitfinex-derivatives","BTCF0:USTF0",1762143266694,0.16199,107790.0,107780.0,0.67262265]
["bitfinex-derivatives","BTCF0:USTF0",1762143266986,0.18404,107790.0,107780.0,0.59023067]
["bitfinex-derivatives","BTCF0:USTF0",1762143267187,0.20656,107790.0,107780.0,0.59023067]
["bitfinex-derivatives","BTCF0:USTF0",1762143267385,0.13048,107790.0,107780.0,0.59023067]
["bitfinex-derivatives","BTCF0:USTF0",1762143267588,0.13048,107790.0,107780.0,0.49844347]
["bitfinex-derivatives","BTCF0:USTF0",1762143267986,0.13048,107790.0,107780.0,0.56611822]
["bitfinex-derivatives","BTCF0:USTF0",1762143268387,0.13048,107790.0,107780.0,0.65890542]
["bitfinex-derivatives","BTCF0:USTF0",1762143268585,0.04457,107790.0,107780.0,0.56611822]
["bitfinex-derivatives","BTCF0:USTF0",1762143269189,0.02205,107790.0,107780.0,0.56511822]
["bitfinex-derivatives","BTCF0:USTF0",1762143269392,0.04457,107790.0,107780.0,0.56511822]
["bitfinex-derivatives","BTCF0:USTF0",1762143269594,0.04457,107790.0,107780.0,0.45143475]
["bitfinex-derivatives","BTCF0:USTF0",1762143269786,0.04457,107790.0,107780.0,0.45043475]
["bitfinex-derivatives","BTCF0:USTF0",1762143270088,0.12064,107790.0,107780.0,0.45043475]
["bitfinex-derivatives","BTCF0:USTF0",1762143270290,0.13363,107790.0,107780.0,0.11032475]
["bitfinex-derivatives","BTCF0:USTF0",1762143270486,0.21953,107790.0,107780.0,0.11032475]
["bitfinex-derivatives","BTCF0:USTF0",1762143271196,0.21953,107790.0,107780.0,0.12426475]
["bitfinex-derivatives","BTCF0:USTF0",1762143271495,0.21953,107790.0,107780.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762143271698,0.33321347,107790.0,107780.0,0.19276335]
["bitfinex-derivatives","BTCF0:USTF0",1762143271993,0.33321347,107790.0,107780.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1762143272194,0.33321347,107790.0,107780.0,0.11180431]
["bitfinex-derivatives","BTCF0:USTF0",1762143273393,0.33321347,107790.0,107780.0,0.11183936]
["bitfinex-derivatives","BTCF0:USTF0",1762143273593,0.21953,107790.0,107780.0,0.11183936]
["bitfinex-derivatives","BTCF0:USTF0",1762143273895,0.21953,107790.0,107780.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762143274295,0.21953,107790.0,107780.0,0.1378673]
["bitfinex-derivatives","BTCF0:USTF0",1762143274995,0.21953,107790.0,107780.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762143275297,0.05756,107780.0,107770.0,0.12772198]
["bitfinex-derivatives","BTCF0:USTF0",1762143275691,0.05756,107780.0,107770.0,0.14166198]
["bitfinex-derivatives","BTCF0:USTF0",1762143275995,0.04457,107780.0,107770.0,0.14166198]
["bitfinex-derivatives","BTCF0:USTF0",1762143276590,0.04457,107780.0,107770.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762143276893,0.05756,107780.0,107770.0,0.14373341]
["bitfinex-derivatives","BTCF0:USTF0",1762143277390,0.05756,107780.0,107770.0,0.08546341]
["bitfinex-derivatives","BTCF0:USTF0",1762143277391,0.77124347,107780.0,107770.0,0.08546341]
["bitfinex-derivatives","BTCF0:USTF0",1762143277996,0.77124347,107780.0,107770.0,0.08446341]
["bitfinex-derivatives","BTCF0:USTF0",1762143278290,0.05756,107770.0,107760.0,0.11212019]
["bitfinex-derivatives","BTCF0:USTF0",1762143278492,0.49800347,107770.0,107760.0,0.12606019]
["bitfinex-derivatives","BTCF0:USTF0",1762143278697,0.38432,107770.0,107760.0,0.12606019]
["bitfinex-derivatives","BTCF0:USTF0",1762143278894,0.04457,107770.0,107760.0,0.33254826]
["bitfinex-derivatives","BTCF0:USTF0",1762143279089,0.04457,107770.0,107760.0,0.21886479]
["bitfinex-derivatives","BTCF0:USTF0",1762143279290,0.04457,107770.0,107760.0,0.12606019]
["bitfinex-derivatives","BTCF0:USTF0",1762143279492,0.04457,107770.0,107760.0,0.12706019]
["bitfinex-derivatives","BTCF0:USTF0",1762143280000,0.04457,107770.0,107760.0,0.21986479]
["bitfinex-derivatives","BTCF0:USTF0",1762143280394,0.04457,107770.0,107760.0,0.33454826]
["bitfinex-derivatives","BTCF0:USTF0",1762143281195,0.04457,107770.0,107760.0,0.66130826]
["bitfinex-derivatives","BTCF0:USTF0",1762143281696,0.37133,107780.0,107770.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762143281891,0.04457,107780.0,107770.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762143282291,0.04457,107780.0,107770.0,0.1871767]
["bitfinex-derivatives","BTCF0:USTF0",1762143283502,0.20656,107780.0,107770.0,0.1871767]
["bitfinex-derivatives","BTCF0:USTF0",1762143284299,0.3474567,107780.0,107770.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762143284701,0.18404,107780.0,107770.0,0.2799726]
["bitfinex-derivatives","BTCF0:USTF0",1762143284895,0.20656,107780.0,107770.0,0.25396689]
["bitfinex-derivatives","BTCF0:USTF0",1762143285096,0.3472867,107780.0,107770.0,0.11212019]
["bitfinex-derivatives","BTCF0:USTF0",1762143285406,0.3472867,107780.0,107770.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762143286004,0.05606,107770.0,107760.0,0.45219019]
["bitfinex-derivatives","BTCF0:USTF0",1762143286204,0.05606,107770.0,107760.0,0.58009689]
["bitfinex-derivatives","BTCF0:USTF0",1762143286410,0.04324,107770.0,107760.0,0.58009689]
["bitfinex-derivatives","BTCF0:USTF0",1762143286710,0.1711467,107770.0,107760.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1762143286911,0.1711467,107770.0,107760.0,0.5133067]
["bitfinex-derivatives","BTCF0:USTF0",1762143286912,0.04324,107770.0,107760.0,0.5133067]
["bitfinex-derivatives","BTCF0:USTF0",1762143287104,0.05606,107770.0,107760.0,0.5133067]
["bitfinex-derivatives","BTCF0:USTF0",1762143287410,0.05606,107770.0,107760.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1762143287411,0.1839667,107770.0,107760.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1762143287711,0.05606,107770.0,107760.0,0.5153067]
["bitfinex-derivatives","BTCF0:USTF0",1762143288098,0.04324,107770.0,107760.0,0.6081135]
["bitfinex-derivatives","BTCF0:USTF0",1762143289012,0.04324,107770.0,107760.0,0.67490369]
["bitfinex-derivatives","BTCF0:USTF0",1762143289806,0.04324,107770.0,107760.0,0.58209689]
["bitfinex-derivatives","BTCF0:USTF0",1762143292010,0.04324,107770.0,107760.0,0.67490329]
["bitfinex-derivatives","BTCF0:USTF0",1762143292211,0.02108,107770.0,107760.0,0.67490329]
["bitfinex-derivatives","BTCF0:USTF0",1762143292909,0.02108,107770.0,107760.0,0.58209689]
["bitfinex-derivatives","BTCF0:USTF0",1762143293114,0.04324,107770.0,107760.0,0.58209689]
["bitfinex-derivatives","BTCF0:USTF0",1762143293316,0.04324,107770.0,107760.0,0.67490379]
["bitfinex-derivatives","BTCF0:USTF0",1762143293608,0.02108,107770.0,107760.0,0.67490379]
["bitfinex-derivatives","BTCF0:USTF0",1762143293806,0.20523,107780.0,107770.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762143294008,0.16199,107780.0,107770.0,0.278035]
["bitfinex-derivatives","BTCF0:USTF0",1762143294209,0.18307,107780.0,107770.0,0.25202689]
["bitfinex-derivatives","BTCF0:USTF0",1762143294510,0.20523,107780.0,107770.0,0.25202689]
["bitfinex-derivatives","BTCF0:USTF0",1762143295605,0.18307,107780.0,107770.0,0.34482509]
["bitfinex-derivatives","BTCF0:USTF0",1762143295910,0.20523,107780.0,107770.0,0.21691839]
["bitfinex-derivatives","BTCF0:USTF0",1762143296213,0.20523,107780.0,107770.0,0.25202689]
["bitfinex-derivatives","BTCF0:USTF0",1762143297209,0.20523,107780.0,107770.0,0.34482269]
["bitfinex-derivatives","BTCF0:USTF0",1762143297416,0.16199,107780.0,107770.0,0.34482269]
["bitfinex-derivatives","BTCF0:USTF0",1762143298112,0.18307,107780.0,107770.0,0.25202689]
["bitfinex-derivatives","BTCF0:USTF0",1762143298417,0.20523,107780.0,107770.0,0.25202689]
["bitfinex-derivatives","BTCF0:USTF0",1762143299221,0.20523,107780.0,107770.0,0.34582219]
["bitfinex-derivatives","BTCF0:USTF0",1762143299408,0.20523,107780.0,107770.0,0.25302689]
["bitfinex-derivatives","BTCF0:USTF0",1762143299612,0.20523,107780.0,107770.0,0.1862367]
["bitfinex-derivatives","BTCF0:USTF0",1762143300317,0.20523,107780.0,107770.0,0.34482219]
["bitfinex-derivatives","BTCF0:USTF0",1762143300318,0.16199,107780.0,107770.0,0.34482219]
["bitfinex-derivatives","BTCF0:USTF0",1762143300526,0.16199,107780.0,107770.0,0.36482219]
["bitfinex-derivatives","BTCF0:USTF0",1762143300821,0.12699,107780.0,107770.0,0.36482219]
["bitfinex-derivatives","BTCF0:USTF0",1762143301024,0.12699,107780.0,107770.0,0.529992]
["bitfinex-derivatives","BTCF0:USTF0",1762143301224,0.12699,107780.0,107770.0,0.61345541]
["bitfinex-derivatives","BTCF0:USTF0",1762143301519,0.05699,107780.0,107770.0,0.74136211]
["bitfinex-derivatives","BTCF0:USTF0",1762143301716,0.01709547,107790.0,107780.0,0.0927865]
["bitfinex-derivatives","BTCF0:USTF0",1762143301922,0.01709547,107790.0,107780.0,0.76181575]
["bitfinex-derivatives","BTCF0:USTF0",1762143302421,0.01709547,107790.0,107780.0,0.63916674]
["bitfinex-derivatives","BTCF0:USTF0",1762143302818,0.01709547,107790.0,107780.0,0.29264674]
["bitfinex-derivatives","BTCF0:USTF0",1762143303020,0.01709547,107790.0,107780.0,1.13308674]
["bitfinex-derivatives","BTCF0:USTF0",1762143303217,1.01282,107800.0,107790.0,0.092778]
["bitfinex-derivatives","BTCF0:USTF0",1762143303413,1.01282,107800.0,107790.0,0.31262636]
["bitfinex-derivatives","BTCF0:USTF0",1762143303723,1.01282,107800.0,107790.0,0.29262636]
["bitfinex-derivatives","BTCF0:USTF0",1762143303919,1.01282,107800.0,107790.0,0.06668397]
["bitfinex-derivatives","BTCF0:USTF0",1762143304227,0.05506,107790.0,107780.0,0.16147057]
["bitfinex-derivatives","BTCF0:USTF0",1762143304416,0.05506,107790.0,107780.0,0.85303496]
["bitfinex-derivatives","BTCF0:USTF0",1762143304721,0.05506,107790.0,107780.0,0.62107496]
["bitfinex-derivatives","BTCF0:USTF0",1762143304920,0.05506,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762143305128,0.05506,107790.0,107780.0,0.32844]
["bitfinex-derivatives","BTCF0:USTF0",1762143305328,0.05606,107790.0,107780.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1762143305718,0.05606,107780.0,107770.0,0.29263846]
["bitfinex-derivatives","BTCF0:USTF0",1762143305919,0.05606,107770.0,107760.0,0.06668397]
["bitfinex-derivatives","BTCF0:USTF0",1762143306125,0.05606,107750.0,107740.0,0.08346341]
["bitfinex-derivatives","BTCF0:USTF0",1762143306326,0.05606,107750.0,107740.0,0.40986341]
["bitfinex-derivatives","BTCF0:USTF0",1762143306530,0.05606,107750.0,107740.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1762143307029,0.05606,107750.0,107740.0,0.4097992]
["bitfinex-derivatives","BTCF0:USTF0",1762143307425,0.05606,107750.0,107740.0,0.0923992]
["bitfinex-derivatives","BTCF0:USTF0",1762143308031,0.05606,107750.0,107740.0,0.0963992]
["bitfinex-derivatives","BTCF0:USTF0",1762143308518,0.05606,107750.0,107740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762143308724,0.05606,107750.0,107740.0,0.0863992]
["bitfinex-derivatives","BTCF0:USTF0",1762143308925,0.05606,107750.0,107740.0,0.0953992]
["bitfinex-derivatives","BTCF0:USTF0",1762143309126,0.65606,107750.0,107740.0,0.0953992]
["bitfinex-derivatives","BTCF0:USTF0",1762143309330,0.65606,107750.0,107740.0,0.0923992]
["bitfinex-derivatives","BTCF0:USTF0",1762143309525,0.65606,107750.0,107740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762143309733,0.05306,107740.0,107730.0,0.48601149]
["bitfinex-derivatives","BTCF0:USTF0",1762143310235,0.05306,107740.0,107730.0,0.39318199]
["bitfinex-derivatives","BTCF0:USTF0",1762143311034,0.05306,107740.0,107730.0,0.39418199]
["bitfinex-derivatives","BTCF0:USTF0",1762143311334,0.05306,107740.0,107730.0,0.32748164]
["bitfinex-derivatives","BTCF0:USTF0",1762143311532,0.05306,107740.0,107730.0,0.00108164]
["bitfinex-derivatives","BTCF0:USTF0",1762143311727,0.78622439,107740.0,107730.0,0.06774425]
["bitfinex-derivatives","BTCF0:USTF0",1762143311928,0.78622439,107740.0,107730.0,0.07474425]
["bitfinex-derivatives","BTCF0:USTF0",1762143312128,0.65306,107740.0,107730.0,0.07474425]
["bitfinex-derivatives","BTCF0:USTF0",1762143312635,0.65306,107740.0,107730.0,0.00808164]
["bitfinex-derivatives","BTCF0:USTF0",1762143312931,0.79022439,107740.0,107730.0,0.00108164]
["bitfinex-derivatives","BTCF0:USTF0",1762143313134,1.11662439,107740.0,107730.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762143313536,0.05606,107720.0,107710.0,0.0833992]
["bitfinex-derivatives","BTCF0:USTF0",1762143313729,0.05606,107710.0,107700.0,0.0833992]
["bitfinex-derivatives","BTCF0:USTF0",1762143314130,0.05614164,107710.0,107700.0,0.0833992]
["bitfinex-derivatives","BTCF0:USTF0",1762143314341,0.05606,107700.0,107690.0,0.5026633]
["bitfinex-derivatives","BTCF0:USTF0",1762143315040,0.05606,107700.0,107690.0,0.4097992]
["bitfinex-derivatives","BTCF0:USTF0",1762143315433,0.05606,107700.0,107690.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1762143315742,0.05606,107700.0,107690.0,0.4157992]
["bitfinex-derivatives","BTCF0:USTF0",1762143316038,0.05606,107700.0,107690.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1762143317433,0.05606,107700.0,107690.0,0.55842859]
["bitfinex-derivatives","BTCF0:USTF0",1762143317434,0.01282,107700.0,107690.0,0.55842859]
["bitfinex-derivatives","BTCF0:USTF0",1762143317639,0.03483164,107710.0,107700.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1762143317835,0.01290164,107710.0,107700.0,0.22601999]
["bitfinex-derivatives","BTCF0:USTF0",1762143318035,0.01290164,107710.0,107700.0,0.13316439]
["bitfinex-derivatives","BTCF0:USTF0",1762143318236,0.01290164,107710.0,107700.0,0.22601999]
["bitfinex-derivatives","BTCF0:USTF0",1762143318438,0.05791164,107710.0,107700.0,0.22601999]
["bitfinex-derivatives","BTCF0:USTF0",1762143318740,0.05891164,107710.0,107700.0,0.22801999]
["bitfinex-derivatives","BTCF0:USTF0",1762143318944,0.05891164,107710.0,107700.0,0.13516439]
["bitfinex-derivatives","BTCF0:USTF0",1762143319143,0.05891164,107710.0,107700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762143321237,0.05891164,107710.0,107700.0,0.22801979]
["bitfinex-derivatives","BTCF0:USTF0",1762143321442,0.01390164,107710.0,107700.0,0.22801979]
["bitfinex-derivatives","BTCF0:USTF0",1762143321837,0.03583164,107710.0,107700.0,0.22801979]
["bitfinex-derivatives","BTCF0:USTF0",1762143322040,0.05891164,107710.0,107700.0,0.22801979]
["bitfinex-derivatives","BTCF0:USTF0",1762143323142,0.05891164,107710.0,107700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762143324237,0.65891164,107710.0,107700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762143324536,0.04501,107680.0,107670.0,0.3988984]
["bitfinex-derivatives","BTCF0:USTF0",1762143324737,0.04501,107680.0,107670.0,0.2962741]
["bitfinex-derivatives","BTCF0:USTF0",1762143325748,0.04509164,107680.0,107670.0,0.3927541]
["bitfinex-derivatives","BTCF0:USTF0",1762143326135,0.04509164,107680.0,107670.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1762143326337,0.04509164,107680.0,107670.0,0.3927541]
["bitfinex-derivatives","BTCF0:USTF0",1762143326534,0.04509164,107680.0,107670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762143326736,0.04509164,107680.0,107670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762143327446,0.04434,107670.0,107660.0,0.4856027]
["bitfinex-derivatives","BTCF0:USTF0",1762143327637,0.04434,107670.0,107660.0,0.1592027]
["bitfinex-derivatives","BTCF0:USTF0",1762143327841,0.04434,107670.0,107660.0,0.3927541]
["bitfinex-derivatives","BTCF0:USTF0",1762143328242,0.04434,107670.0,107660.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1762143329352,0.04534,107670.0,107660.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1762143329744,0.04534,107670.0,107660.0,0.4193295]
["bitfinex-derivatives","BTCF0:USTF0",1762143330048,0.001,107670.0,107660.0,0.57249389]
["bitfinex-derivatives","BTCF0:USTF0",1762143330344,0.04601,107670.0,107660.0,0.45960439]
["bitfinex-derivatives","BTCF0:USTF0",1762143330546,0.04601,107670.0,107660.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1762143331343,0.04601,107670.0,107660.0,0.1128896]
["bitfinex-derivatives","BTCF0:USTF0",1762143331546,0.04601,107670.0,107660.0,0.4193296]
["bitfinex-derivatives","BTCF0:USTF0",1762143331949,0.0236,107670.0,107660.0,0.57249399]
["bitfinex-derivatives","BTCF0:USTF0",1762143332147,0.04601,107670.0,107660.0,0.57249399]
["bitfinex-derivatives","BTCF0:USTF0",1762143332742,0.001,107670.0,107660.0,0.57249399]
["bitfinex-derivatives","BTCF0:USTF0",1762143332946,0.04601,107670.0,107660.0,0.57249399]
["bitfinex-derivatives","BTCF0:USTF0",1762143333250,0.05809,107660.0,107650.0,0.10266361]
["bitfinex-derivatives","BTCF0:USTF0",1762143333449,0.05809,107660.0,107650.0,0.42910361]
["bitfinex-derivatives","BTCF0:USTF0",1762143333643,0.05809,107660.0,107650.0,0.44910361]
["bitfinex-derivatives","BTCF0:USTF0",1762143333844,0.05809,107660.0,107650.0,0.582268]
["bitfinex-derivatives","BTCF0:USTF0",1762143333845,0.01308,107660.0,107650.0,0.582268]
["bitfinex-derivatives","BTCF0:USTF0",1762143334039,0.01308,107660.0,107650.0,0.44910361]
["bitfinex-derivatives","BTCF0:USTF0",1762143334243,0.03568,107660.0,107650.0,0.582268]
["bitfinex-derivatives","BTCF0:USTF0",1762143334444,0.05809,107660.0,107650.0,0.586268]
["bitfinex-derivatives","BTCF0:USTF0",1762143335349,0.05809,107660.0,107650.0,0.5862738]
["bitfinex-derivatives","BTCF0:USTF0",1762143335537,0.05809,107660.0,107650.0,0.5872738]
["bitfinex-derivatives","BTCF0:USTF0",1762143335738,0.05809,107660.0,107650.0,0.2608338]
["bitfinex-derivatives","BTCF0:USTF0",1762143335940,0.05809,107660.0,107650.0,0.5872738]
["bitfinex-derivatives","BTCF0:USTF0",1762143336855,0.05817164,107680.0,107670.0,0.0928812]
["bitfinex-derivatives","BTCF0:USTF0",1762143337051,0.01316164,107680.0,107670.0,0.55248559]
["bitfinex-derivatives","BTCF0:USTF0",1762143337351,8.164e-05,107680.0,107670.0,0.57248559]
["bitfinex-derivatives","BTCF0:USTF0",1762143337553,0.01316164,107680.0,107670.0,0.57248559]
["bitfinex-derivatives","BTCF0:USTF0",1762143337938,0.04501,107670.0,107660.0,0.0928831]
["bitfinex-derivatives","BTCF0:USTF0",1762143338145,0.05817164,107680.0,107670.0,0.0928811]
["bitfinex-derivatives","BTCF0:USTF0",1762143338446,0.01516164,107680.0,107670.0,0.1128811]
["bitfinex-derivatives","BTCF0:USTF0",1762143338638,0.01516164,107680.0,107670.0,0.22604549]
["bitfinex-derivatives","BTCF0:USTF0",1762143338937,0.01516164,107680.0,107670.0,0.24604549]
["bitfinex-derivatives","BTCF0:USTF0",1762143339137,0.03776164,107680.0,107670.0,0.24604549]
["bitfinex-derivatives","BTCF0:USTF0",1762143339336,0.03776164,107680.0,107670.0,0.47824549]
["bitfinex-derivatives","BTCF0:USTF0",1762143339337,0.01516164,107680.0,107670.0,0.47824549]
["bitfinex-derivatives","BTCF0:USTF0",1762143339648,0.01416164,107680.0,107670.0,0.24604549]
["bitfinex-derivatives","BTCF0:USTF0",1762143339843,0.01416164,107680.0,107670.0,0.24704549]
["bitfinex-derivatives","BTCF0:USTF0",1762143340043,0.00108164,107680.0,107670.0,0.24704549]
["bitfinex-derivatives","BTCF0:USTF0",1762143340243,0.00108164,107680.0,107670.0,0.26704549]
["bitfinex-derivatives","BTCF0:USTF0",1762143340551,0.00108164,107680.0,107670.0,0.49924549]
["bitfinex-derivatives","BTCF0:USTF0",1762143340749,0.00108164,107680.0,107670.0,0.50224549]
["bitfinex-derivatives","BTCF0:USTF0",1762143340948,0.00108164,107680.0,107670.0,0.96868549]
["bitfinex-derivatives","BTCF0:USTF0",1762143341349,0.03676164,107680.0,107670.0,0.57648549]
["bitfinex-derivatives","BTCF0:USTF0",1762143341548,0.03576164,107680.0,107670.0,0.57648549]
["bitfinex-derivatives","BTCF0:USTF0",1762143341756,0.05817164,107680.0,107670.0,0.46324549]
["bitfinex-derivatives","BTCF0:USTF0",1762143342048,0.05817164,107680.0,107670.0,0.60748549]
["bitfinex-derivatives","BTCF0:USTF0",1762143342259,8.164e-05,107680.0,107670.0,0.84068549]
["bitfinex-derivatives","BTCF0:USTF0",1762143342446,8.164e-05,107680.0,107670.0,0.90699959]
["bitfinex-derivatives","BTCF0:USTF0",1762143342954,8.164e-05,107680.0,107670.0,0.90599959]
["bitfinex-derivatives","BTCF0:USTF0",1762143343253,0.01416164,107680.0,107670.0,0.90199959]
["bitfinex-derivatives","BTCF0:USTF0",1762143343448,0.00108164,107680.0,107670.0,0.90199959]
["bitfinex-derivatives","BTCF0:USTF0",1762143343853,8.164e-05,107680.0,107670.0,0.7698352]
["bitfinex-derivatives","BTCF0:USTF0",1762143344051,8.164e-05,107680.0,107670.0,0.85299959]
["bitfinex-derivatives","BTCF0:USTF0",1762143344354,8.164e-05,107680.0,107670.0,0.97110595]
["bitfinex-derivatives","BTCF0:USTF0",1762143344540,0.01316164,107680.0,107670.0,0.94110595]
["bitfinex-derivatives","BTCF0:USTF0",1762143344744,0.01316164,107680.0,107670.0,0.70890595]
["bitfinex-derivatives","BTCF0:USTF0",1762143345441,0.05815164,107680.0,107670.0,0.0683141]
["bitfinex-derivatives","BTCF0:USTF0",1762143345743,0.05815164,107680.0,107670.0,0.4412812]
["bitfinex-derivatives","BTCF0:USTF0",1762143346054,0.05815164,107680.0,107670.0,0.4712812]
["bitfinex-derivatives","BTCF0:USTF0",1762143346247,0.03576164,107680.0,107670.0,0.4712812]
["bitfinex-derivatives","BTCF0:USTF0",1762143346451,0.01316164,107680.0,107670.0,0.67255195]
["bitfinex-derivatives","BTCF0:USTF0",1762143346646,0.15055424,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762143346847,0.05719,107660.0,107650.0,0.06673235]
["bitfinex-derivatives","BTCF0:USTF0",1762143347246,0.1079526,107680.0,107650.0,0.06673235]
["bitfinex-derivatives","BTCF0:USTF0",1762143347451,0.85841681,107720.0,107650.0,0.06673235]
["bitfinex-derivatives","BTCF0:USTF0",1762143347452,0.0576456,107720.0,107710.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762143347755,0.05719,107740.0,107730.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762143347944,0.05719,107720.0,107710.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1762143348250,0.02213,107710.0,107700.0,0.04997222]
["bitfinex-derivatives","BTCF0:USTF0",1762143348457,0.04452,107710.0,107700.0,0.09517222]
["bitfinex-derivatives","BTCF0:USTF0",1762143348650,0.04452,107710.0,107700.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762143349351,0.04452,107710.0,107700.0,0.1380553]
["bitfinex-derivatives","BTCF0:USTF0",1762143349549,0.0368,107720.0,107710.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762143349852,0.05919,107720.0,107710.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762143350054,0.05819,107720.0,107710.0,0.09517222]
["bitfinex-derivatives","BTCF0:USTF0",1762143350347,0.05819,107720.0,107710.0,0.18801842]
["bitfinex-derivatives","BTCF0:USTF0",1762143350547,0.05719,107720.0,107710.0,0.1380462]
["bitfinex-derivatives","BTCF0:USTF0",1762143350851,0.05719,107720.0,107710.0,0.09517089]
["bitfinex-derivatives","BTCF0:USTF0",1762143351056,0.05719,107720.0,107710.0,0.18801799]
["bitfinex-derivatives","BTCF0:USTF0",1762143351245,0.06019,107720.0,107710.0,0.18801799]
["bitfinex-derivatives","BTCF0:USTF0",1762143351443,0.003,107720.0,107710.0,0.1380471]
["bitfinex-derivatives","BTCF0:USTF0",1762143351739,0.005,107720.0,107710.0,0.1380471]
["bitfinex-derivatives","BTCF0:USTF0",1762143351943,0.005,107720.0,107710.0,0.1580471]
["bitfinex-derivatives","BTCF0:USTF0",1762143352140,0.005,107720.0,107710.0,0.1380471]
["bitfinex-derivatives","BTCF0:USTF0",1762143352347,0.005,107720.0,107710.0,0.1580471]
["bitfinex-derivatives","BTCF0:USTF0",1762143352948,0.08596,107730.0,107720.0,0.1380382]
["bitfinex-derivatives","BTCF0:USTF0",1762143353154,0.01267,107740.0,107730.0,0.1380296]
["bitfinex-derivatives","BTCF0:USTF0",1762143353352,0.05719,107740.0,107730.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762143353549,0.04452,107730.0,107720.0,0.46503107]
["bitfinex-derivatives","BTCF0:USTF0",1762143353759,0.02213,107730.0,107720.0,0.48503107]
["bitfinex-derivatives","BTCF0:USTF0",1762143354054,0.05719,107740.0,107730.0,0.1380301]
["bitfinex-derivatives","BTCF0:USTF0",1762143354251,0.05719,107740.0,107730.0,0.0951332]
["bitfinex-derivatives","BTCF0:USTF0",1762143354455,0.04452,107730.0,107720.0,0.37219287]
["bitfinex-derivatives","BTCF0:USTF0",1762143354656,0.04652,107730.0,107720.0,0.37219287]
["bitfinex-derivatives","BTCF0:USTF0",1762143355057,0.04852,107730.0,107720.0,0.37219287]
["bitfinex-derivatives","BTCF0:USTF0",1762143355251,0.004,107730.0,107720.0,0.46503117]
["bitfinex-derivatives","BTCF0:USTF0",1762143355461,0.002,107730.0,107720.0,0.43509797]
["bitfinex-derivatives","BTCF0:USTF0",1762143356364,0.002,107730.0,107720.0,0.41509797]
["bitfinex-derivatives","BTCF0:USTF0",1762143356656,0.002,107730.0,107720.0,0.46498465]
["bitfinex-derivatives","BTCF0:USTF0",1762143356852,0.002,107730.0,107720.0,0.48498465]
["bitfinex-derivatives","BTCF0:USTF0",1762143357061,0.05719,107740.0,107730.0,0.1380273]
["bitfinex-derivatives","BTCF0:USTF0",1762143357249,0.05719,107740.0,107730.0,0.33929805]
["bitfinex-derivatives","BTCF0:USTF0",1762143357456,0.0348,107740.0,107730.0,0.33929805]
["bitfinex-derivatives","BTCF0:USTF0",1762143357657,0.02213,107740.0,107730.0,0.33929805]
["bitfinex-derivatives","BTCF0:USTF0",1762143357857,0.02213,107740.0,107730.0,0.31628805]
["bitfinex-derivatives","BTCF0:USTF0",1762143358058,0.02213,107740.0,107730.0,0.38918473]
["bitfinex-derivatives","BTCF0:USTF0",1762143358450,0.0348,107740.0,107730.0,0.29635743]
["bitfinex-derivatives","BTCF0:USTF0",1762143358647,0.05719,107740.0,107730.0,0.38918713]
["bitfinex-derivatives","BTCF0:USTF0",1762143359367,0.05719,107740.0,107730.0,0.24647075]
["bitfinex-derivatives","BTCF0:USTF0",1762143359857,0.05719,107740.0,107730.0,0.20127075]
["bitfinex-derivatives","BTCF0:USTF0",1762143360456,0.04452,107730.0,107720.0,0.04988668]
["bitfinex-derivatives","BTCF0:USTF0",1762143360756,0.05719,107720.0,107710.0,0.25115743]
["bitfinex-derivatives","BTCF0:USTF0",1762143361156,0.38651,107720.0,107710.0,0.29635743]
["bitfinex-derivatives","BTCF0:USTF0",1762143361360,0.38647,107720.0,107710.0,0.38920703]
["bitfinex-derivatives","BTCF0:USTF0",1762143361560,0.05719,107720.0,107710.0,0.38920703]
["bitfinex-derivatives","BTCF0:USTF0",1762143361950,0.05719,107720.0,107710.0,0.29735743]
["bitfinex-derivatives","BTCF0:USTF0",1762143362158,0.25359,107720.0,107710.0,0.29735743]
["bitfinex-derivatives","BTCF0:USTF0",1762143362356,0.38647,107720.0,107710.0,0.30035743]
["bitfinex-derivatives","BTCF0:USTF0",1762143363166,0.38643,107720.0,107710.0,0.30035743]
["bitfinex-derivatives","BTCF0:USTF0",1762143363370,0.05719,107720.0,107710.0,0.39320703]
["bitfinex-derivatives","BTCF0:USTF0",1762143363562,0.38635,107720.0,107710.0,0.39320703]
["bitfinex-derivatives","BTCF0:USTF0",1762143363757,0.38635,107720.0,107710.0,0.30035743]
["bitfinex-derivatives","BTCF0:USTF0",1762143363959,0.38635,107720.0,107710.0,0.25515743]
["bitfinex-derivatives","BTCF0:USTF0",1762143364168,0.98635,107720.0,107710.0,0.05388668]
["bitfinex-derivatives","BTCF0:USTF0",1762143364766,0.04452,107710.0,107700.0,0.04988668]
["bitfinex-derivatives","BTCF0:USTF0",1762143364964,0.04452,107710.0,107690.0,0.25115743]
["bitfinex-derivatives","BTCF0:USTF0",1762143365165,0.05719,107700.0,107690.0,0.25115743]
["bitfinex-derivatives","BTCF0:USTF0",1762143365564,0.98627,107700.0,107690.0,0.29635743]
["bitfinex-derivatives","BTCF0:USTF0",1762143365760,0.99615042,107700.0,107690.0,0.20127075]
["bitfinex-derivatives","BTCF0:USTF0",1762143366768,0.04452,107690.0,107680.0,0.06665766]
["bitfinex-derivatives","BTCF0:USTF0",1762143367858,0.04452,107690.0,107670.0,0.44421161]
["bitfinex-derivatives","BTCF0:USTF0",1762143368063,0.38619,107680.0,107670.0,0.38382241]
["bitfinex-derivatives","BTCF0:USTF0",1762143368370,0.05719,107680.0,107670.0,0.33935475]
["bitfinex-derivatives","BTCF0:USTF0",1762143368566,0.14339,107680.0,107670.0,0.33935475]
["bitfinex-derivatives","BTCF0:USTF0",1762143368962,0.14339,107680.0,107670.0,0.24647075]
["bitfinex-derivatives","BTCF0:USTF0",1762143369771,0.14339,107680.0,107670.0,0.32986995]
["bitfinex-derivatives","BTCF0:USTF0",1762143369970,0.14439,107680.0,107670.0,0.32986995]
["bitfinex-derivatives","BTCF0:USTF0",1762143370162,0.05819,107680.0,107670.0,0.31304286]
["bitfinex-derivatives","BTCF0:USTF0",1762143370359,0.38699,107680.0,107670.0,0.31304286]
["bitfinex-derivatives","BTCF0:USTF0",1762143370874,0.05819,107680.0,107670.0,0.31304286]
["bitfinex-derivatives","BTCF0:USTF0",1762143371077,0.38695,107680.0,107670.0,0.31304286]
["bitfinex-derivatives","BTCF0:USTF0",1762143371771,0.05819,107680.0,107670.0,0.31304286]
["bitfinex-derivatives","BTCF0:USTF0",1762143371964,0.38687,107680.0,107670.0,0.31304286]
["bitfinex-derivatives","BTCF0:USTF0",1762143373072,0.05819,107680.0,107670.0,0.31304286]
["bitfinex-derivatives","BTCF0:USTF0",1762143373382,0.13767,107680.0,107670.0,0.25117057]
["bitfinex-derivatives","BTCF0:USTF0",1762143377965,0.96987,107680.0,107670.0,0.04989982]
["bitfinex-derivatives","BTCF0:USTF0",1762143378182,0.059,107660.0,107650.0,0.29001755]
["bitfinex-derivatives","BTCF0:USTF0",1762143378480,0.3872,107660.0,107650.0,0.31131755]
["bitfinex-derivatives","BTCF0:USTF0",1762143379485,0.3872,107660.0,107650.0,0.31631755]
["bitfinex-derivatives","BTCF0:USTF0",1762143380282,0.3872,107660.0,107650.0,0.24974544]
["bitfinex-derivatives","BTCF0:USTF0",1762143381179,0.3872,107660.0,107650.0,0.04847469]
["bitfinex-derivatives","BTCF0:USTF0",1762143381180,0.387,107660.0,107650.0,0.04847469]
["bitfinex-derivatives","BTCF0:USTF0",1762143381479,0.387,107660.0,107650.0,0.24974544]
["bitfinex-derivatives","BTCF0:USTF0",1762143383572,0.387,107660.0,107650.0,0.31631755]
["bitfinex-derivatives","BTCF0:USTF0",1762143383784,0.387,107660.0,107650.0,0.0716468]
["bitfinex-derivatives","BTCF0:USTF0",1762143383981,0.387,107660.0,107650.0,0.00507469]
["bitfinex-derivatives","BTCF0:USTF0",1762143384283,0.99679505,107660.0,107650.0,0.00507469]
["bitfinex-derivatives","BTCF0:USTF0",1762143385390,0.99679505,107660.0,107640.0,0.20127075]
["bitfinex-derivatives","BTCF0:USTF0",1762143385677,0.05582,107640.0,107630.0,0.28938286]
["bitfinex-derivatives","BTCF0:USTF0",1762143385887,0.38358,107640.0,107630.0,0.31058286]
["bitfinex-derivatives","BTCF0:USTF0",1762143386386,0.38365469,107640.0,107630.0,0.31058286]
["bitfinex-derivatives","BTCF0:USTF0",1762143386684,0.37865469,107640.0,107630.0,0.31058286]
["bitfinex-derivatives","BTCF0:USTF0",1762143386884,0.37865469,107640.0,107630.0,0.31258286]
["bitfinex-derivatives","BTCF0:USTF0",1762143387880,0.37865469,107640.0,107630.0,0.29138286]
["bitfinex-derivatives","BTCF0:USTF0",1762143388079,0.37865469,107640.0,107630.0,0.22981075]
["bitfinex-derivatives","BTCF0:USTF0",1762143388379,0.37865469,107640.0,107630.0,0.31758286]
["bitfinex-derivatives","BTCF0:USTF0",1762143388579,0.37865469,107640.0,107630.0,0.41050016]
["bitfinex-derivatives","BTCF0:USTF0",1762143388882,7.469e-05,107640.0,107630.0,0.40550016]
["bitfinex-derivatives","BTCF0:USTF0",1762143389277,0.05632,107660.0,107650.0,0.1356401]
["bitfinex-derivatives","BTCF0:USTF0",1762143389483,0.2804,107660.0,107650.0,0.24401075]
["bitfinex-derivatives","BTCF0:USTF0",1762143389780,0.38392,107660.0,107650.0,0.24401075]
["bitfinex-derivatives","BTCF0:USTF0",1762143391077,0.38792,107660.0,107650.0,0.24401075]
["bitfinex-derivatives","BTCF0:USTF0",1762143391278,0.004,107660.0,107650.0,0.33691075]
["bitfinex-derivatives","BTCF0:USTF0",1762143391479,0.33148,107660.0,107650.0,0.24401075]
["bitfinex-derivatives","BTCF0:USTF0",1762143391785,0.33148,107660.0,107650.0,0.33691075]
["bitfinex-derivatives","BTCF0:USTF0",1762143392288,0.004,107660.0,107650.0,0.33691075]
["bitfinex-derivatives","BTCF0:USTF0",1762143392481,0.05507,107680.0,107670.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762143392682,0.05507,107680.0,107670.0,0.24401075]
["bitfinex-derivatives","BTCF0:USTF0",1762143392890,0.38255,107680.0,107670.0,0.24401075]
["bitfinex-derivatives","BTCF0:USTF0",1762143393386,0.39251691,107680.0,107670.0,0.24401075]
["bitfinex-derivatives","BTCF0:USTF0",1762143393787,0.0424,107660.0,107650.0,0.24401075]
["bitfinex-derivatives","BTCF0:USTF0",1762143393987,0.36984,107660.0,107650.0,0.24401075]
["bitfinex-derivatives","BTCF0:USTF0",1762143394282,0.0434,107660.0,107650.0,0.310517]
["bitfinex-derivatives","BTCF0:USTF0",1762143394481,0.38426,107660.0,107650.0,0.310517]
["bitfinex-derivatives","BTCF0:USTF0",1762143394882,0.38726,107660.0,107650.0,0.310517]
["bitfinex-derivatives","BTCF0:USTF0",1762143395284,0.05982,107660.0,107650.0,0.310517]
["bitfinex-derivatives","BTCF0:USTF0",1762143395486,0.004,107660.0,107650.0,0.310517]
["bitfinex-derivatives","BTCF0:USTF0",1762143395684,0.33132,107660.0,107650.0,0.42031015]
["bitfinex-derivatives","BTCF0:USTF0",1762143395891,0.00996691,107680.0,107670.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762143396092,0.34843,107680.0,107670.0,0.24401075]
["bitfinex-derivatives","BTCF0:USTF0",1762143396390,0.39286725,107680.0,107670.0,0.24401075]
["bitfinex-derivatives","BTCF0:USTF0",1762143397095,0.39278725,107680.0,107670.0,0.24401075]
["bitfinex-derivatives","BTCF0:USTF0",1762143397391,0.0424,107680.0,107670.0,0.33689325]
["bitfinex-derivatives","BTCF0:USTF0",1762143397583,0.05507,107700.0,107690.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762143397779,0.38235,107700.0,107690.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762143397986,0.05582,107680.0,107670.0,0.31063887]
["bitfinex-derivatives","BTCF0:USTF0",1762143398288,0.3831,107680.0,107670.0,0.10936812]
["bitfinex-derivatives","BTCF0:USTF0",1762143398493,0.0424,107670.0,107660.0,0.10936812]
["bitfinex-derivatives","BTCF0:USTF0",1762143399688,0.0424,107670.0,107660.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762143400190,0.0424,107670.0,107660.0,0.10944619]
["bitfinex-derivatives","BTCF0:USTF0",1762143400385,0.36956,107670.0,107660.0,0.10945278]
["bitfinex-derivatives","BTCF0:USTF0",1762143400896,0.0424,107670.0,107660.0,0.10945278]
["bitfinex-derivatives","BTCF0:USTF0",1762143401194,0.36952,107670.0,107660.0,0.10945278]
["bitfinex-derivatives","BTCF0:USTF0",1762143401391,0.36952,107670.0,107660.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762143402295,0.0424,107670.0,107660.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762143402499,0.0424,107670.0,107660.0,0.1356311]
["bitfinex-derivatives","BTCF0:USTF0",1762143402697,0.05582,107680.0,107670.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762143403000,0.05582,107680.0,107670.0,0.31073105]
["bitfinex-derivatives","BTCF0:USTF0",1762143403001,0.38282,107680.0,107670.0,0.31073105]
["bitfinex-derivatives","BTCF0:USTF0",1762143403384,0.05582,107680.0,107670.0,0.31073105]
["bitfinex-derivatives","BTCF0:USTF0",1762143403588,0.38278,107680.0,107670.0,0.31073105]
["bitfinex-derivatives","BTCF0:USTF0",1762143403989,0.38778,107680.0,107670.0,0.31073105]
["bitfinex-derivatives","BTCF0:USTF0",1762143404400,0.38778,107680.0,107670.0,0.24292176]
["bitfinex-derivatives","BTCF0:USTF0",1762143404593,0.05782,107680.0,107670.0,0.24292176]
["bitfinex-derivatives","BTCF0:USTF0",1762143404895,0.38478,107680.0,107670.0,0.24292176]
["bitfinex-derivatives","BTCF0:USTF0",1762143405101,0.05782,107680.0,107670.0,0.24292176]
["bitfinex-derivatives","BTCF0:USTF0",1762143405285,0.3847,107680.0,107670.0,0.24292176]
["bitfinex-derivatives","BTCF0:USTF0",1762143405489,0.05782,107680.0,107670.0,0.24292176]
["bitfinex-derivatives","BTCF0:USTF0",1762143405691,0.38466,107680.0,107670.0,0.24292176]
["bitfinex-derivatives","BTCF0:USTF0",1762143406297,0.05782,107680.0,107670.0,0.24292176]
["bitfinex-derivatives","BTCF0:USTF0",1762143406495,0.38466,107680.0,107670.0,0.24292176]
["bitfinex-derivatives","BTCF0:USTF0",1762143407003,0.46081,107680.0,107670.0,0.24292176]
["bitfinex-derivatives","BTCF0:USTF0",1762143407392,0.46077,107680.0,107670.0,0.24292176]
["bitfinex-derivatives","BTCF0:USTF0",1762143408689,0.46077,107680.0,107670.0,0.17620146]
["bitfinex-derivatives","BTCF0:USTF0",1762143408894,0.13397,107680.0,107670.0,0.17620146]
["bitfinex-derivatives","BTCF0:USTF0",1762143409094,0.46077,107680.0,107670.0,0.24292176]
["bitfinex-derivatives","BTCF0:USTF0",1762143409402,0.46077,107680.0,107670.0,0.1094603]
["bitfinex-derivatives","BTCF0:USTF0",1762143409700,0.46077,107680.0,107670.0,0.17620146]
["bitfinex-derivatives","BTCF0:USTF0",1762143411597,0.46077,107680.0,107660.0,0.20018176]
["bitfinex-derivatives","BTCF0:USTF0",1762143411793,0.38599,107670.0,107660.0,0.24572176]
["bitfinex-derivatives","BTCF0:USTF0",1762143412797,0.38599,107670.0,107660.0,0.24672176]
["bitfinex-derivatives","BTCF0:USTF0",1762143413503,0.38599,107670.0,107660.0,0.24572176]
["bitfinex-derivatives","BTCF0:USTF0",1762143413803,0.38599,107670.0,107660.0,0.24672176]
["bitfinex-derivatives","BTCF0:USTF0",1762143414804,0.38599,107670.0,107660.0,0.0677203]
["bitfinex-derivatives","BTCF0:USTF0",1762143415206,0.05919,107660.0,107650.0,0.35530116]
["bitfinex-derivatives","BTCF0:USTF0",1762143415904,0.04409049,107660.0,107650.0,0.35530116]
["bitfinex-derivatives","BTCF0:USTF0",1762143416102,0.04409049,107660.0,107650.0,0.17900146]
["bitfinex-derivatives","BTCF0:USTF0",1762143416405,0.04409049,107660.0,107650.0,0.40045924]
["bitfinex-derivatives","BTCF0:USTF0",1762143416609,0.13602,107680.0,107670.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762143416797,0.46282,107680.0,107670.0,0.24573343]
["bitfinex-derivatives","BTCF0:USTF0",1762143418105,0.46282,107680.0,107670.0,0.11227197]
["bitfinex-derivatives","BTCF0:USTF0",1762143418414,0.46782,107680.0,107670.0,0.11227197]
["bitfinex-derivatives","BTCF0:USTF0",1762143419312,0.46782,107680.0,107670.0,0.06673197]
["bitfinex-derivatives","BTCF0:USTF0",1762143420514,1.06782,107680.0,107670.0,0.06673197]
["bitfinex-derivatives","BTCF0:USTF0",1762143420711,0.05142,107670.0,107650.0,0.19875225]
["bitfinex-derivatives","BTCF0:USTF0",1762143420905,0.38599,107660.0,107650.0,0.08341497]
["bitfinex-derivatives","BTCF0:USTF0",1762143421310,0.04715,107640.0,107630.0,0.11533728]
["bitfinex-derivatives","BTCF0:USTF0",1762143421515,0.37395,107640.0,107630.0,0.11533728]
["bitfinex-derivatives","BTCF0:USTF0",1762143421716,0.37295,107640.0,107630.0,0.11533728]
["bitfinex-derivatives","BTCF0:USTF0",1762143422417,0.37295,107640.0,107630.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1762143422603,0.37295,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762143422800,0.36904,107640.0,107630.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1762143423009,0.02062,107640.0,107630.0,0.27592176]
["bitfinex-derivatives","BTCF0:USTF0",1762143423306,0.00497,107670.0,107630.0,0.27592176]
["bitfinex-derivatives","BTCF0:USTF0",1762143423609,0.04124,107650.0,107640.0,0.27191316]
["bitfinex-derivatives","BTCF0:USTF0",1762143424016,0.04124,107650.0,107640.0,0.17900146]
["bitfinex-derivatives","BTCF0:USTF0",1762143424504,0.04124,107640.0,107630.0,0.16987728]
["bitfinex-derivatives","BTCF0:USTF0",1762143424709,0.00497,107670.0,107630.0,0.39625904]
["bitfinex-derivatives","BTCF0:USTF0",1762143424911,0.04124,107650.0,107640.0,0.27191316]
["bitfinex-derivatives","BTCF0:USTF0",1762143425106,0.04124,107670.0,107660.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1762143425306,0.36804,107670.0,107660.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1762143425609,0.04124,107660.0,107650.0,0.17900146]
["bitfinex-derivatives","BTCF0:USTF0",1762143425813,0.04124,107660.0,107650.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762143426013,0.36804,107660.0,107650.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762143426200,0.04124,107660.0,107650.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762143426514,0.32944,107660.0,107650.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762143426708,0.36804,107660.0,107650.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762143426901,0.08112,107680.0,107650.0,0.27190456]
["bitfinex-derivatives","BTCF0:USTF0",1762143427107,0.12236,107680.0,107670.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1762143427312,0.44916,107680.0,107670.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1762143427811,0.04124,107660.0,107650.0,0.27190106]
["bitfinex-derivatives","BTCF0:USTF0",1762143428115,0.02062,107660.0,107650.0,0.17900146]
["bitfinex-derivatives","BTCF0:USTF0",1762143428818,0.04124,107660.0,107650.0,0.17900146]
["bitfinex-derivatives","BTCF0:USTF0",1762143429015,0.36908,107660.0,107650.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762143429314,0.36908,107660.0,107650.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1762143429617,0.36908,107660.0,107650.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762143430316,0.36908,107660.0,107650.0,0.12899729]
["bitfinex-derivatives","BTCF0:USTF0",1762143430518,0.36908,107660.0,107650.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762143431408,0.36908,107660.0,107650.0,0.12899729]
["bitfinex-derivatives","BTCF0:USTF0",1762143431905,0.04224,107660.0,107650.0,0.12899729]
["bitfinex-derivatives","BTCF0:USTF0",1762143432105,0.001,107660.0,107650.0,0.35535885]
["bitfinex-derivatives","BTCF0:USTF0",1762143432314,0.16876,107660.0,107650.0,0.35535885]
["bitfinex-derivatives","BTCF0:USTF0",1762143432715,0.001,107660.0,107650.0,0.35535885]
["bitfinex-derivatives","BTCF0:USTF0",1762143434019,0.1927,107670.0,107660.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762143434212,0.1927,107670.0,107660.0,0.24575486]
["bitfinex-derivatives","BTCF0:USTF0",1762143434426,0.02062,107670.0,107660.0,0.24575486]
["bitfinex-derivatives","BTCF0:USTF0",1762143434922,0.07615,107680.0,107660.0,0.24575486]
["bitfinex-derivatives","BTCF0:USTF0",1762143434923,0.44419,107680.0,107670.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762143435221,0.11739,107680.0,107670.0,0.11153622]
["bitfinex-derivatives","BTCF0:USTF0",1762143435518,0.44419,107680.0,107670.0,0.11153622]
["bitfinex-derivatives","BTCF0:USTF0",1762143436420,0.44619,107680.0,107670.0,0.11153622]
["bitfinex-derivatives","BTCF0:USTF0",1762143436719,0.04124,107670.0,107660.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762143436912,0.04124,107660.0,107650.0,0.11166622]
["bitfinex-derivatives","BTCF0:USTF0",1762143437107,0.36804,107660.0,107650.0,0.11166622]
["bitfinex-derivatives","BTCF0:USTF0",1762143438221,0.36804,107660.0,107650.0,0.24812768]
["bitfinex-derivatives","BTCF0:USTF0",1762143438621,0.36804,107660.0,107650.0,0.11566622]
["bitfinex-derivatives","BTCF0:USTF0",1762143439524,0.36804,107660.0,107650.0,0.11166622]
["bitfinex-derivatives","BTCF0:USTF0",1762143440315,0.37004,107660.0,107650.0,0.11166622]
["bitfinex-derivatives","BTCF0:USTF0",1762143440526,0.37304,107660.0,107650.0,0.11166622]
["bitfinex-derivatives","BTCF0:USTF0",1762143441025,0.37304,107660.0,107650.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762143441823,0.37304,107660.0,107650.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762143442025,0.35242,107660.0,107650.0,0.19114146]
["bitfinex-derivatives","BTCF0:USTF0",1762143442223,0.02562,107660.0,107650.0,0.28404206]
["bitfinex-derivatives","BTCF0:USTF0",1762143442524,0.373,107660.0,107650.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762143443322,0.371,107660.0,107650.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762143443728,0.368,107660.0,107650.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762143444312,0.368,107660.0,107650.0,0.12443622]
["bitfinex-derivatives","BTCF0:USTF0",1762143444712,0.04124,107660.0,107650.0,0.12443622]
["bitfinex-derivatives","BTCF0:USTF0",1762143444922,0.04324,107660.0,107650.0,0.12443622]
["bitfinex-derivatives","BTCF0:USTF0",1762143445225,0.04324,107660.0,107650.0,0.35079828]
["bitfinex-derivatives","BTCF0:USTF0",1762143445419,0.002,107660.0,107650.0,0.28404206]
["bitfinex-derivatives","BTCF0:USTF0",1762143445726,0.33176,107660.0,107650.0,0.19114146]
["bitfinex-derivatives","BTCF0:USTF0",1762143446523,0.003,107660.0,107650.0,0.19114146]
["bitfinex-derivatives","BTCF0:USTF0",1762143446718,0.368,107670.0,107660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762143446927,0.04124,107670.0,107660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762143447233,0.368,107670.0,107660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762143447419,0.04124,107670.0,107660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762143447621,0.368,107670.0,107660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762143448227,0.37,107670.0,107660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762143448817,0.373,107670.0,107660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762143449031,0.04624,107670.0,107660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762143449219,0.373,107670.0,107660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762143449525,0.04624,107670.0,107660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762143449729,0.37296,107670.0,107660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762143452034,0.04624,107670.0,107660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762143452230,0.37296,107670.0,107660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762143453528,0.04624,107670.0,107660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762143453721,0.37296,107670.0,107660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762143454228,0.04624,107670.0,107660.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762143454636,0.37296,107670.0,107660.0,0.28403276]
["bitfinex-derivatives","BTCF0:USTF0",1762143454933,0.04624,107670.0,107660.0,0.25789768]
["bitfinex-derivatives","BTCF0:USTF0",1762143455631,0.04424,107670.0,107660.0,0.25789768]
["bitfinex-derivatives","BTCF0:USTF0",1762143456226,0.04124,107670.0,107660.0,0.25789768]
["bitfinex-derivatives","BTCF0:USTF0",1762143457430,0.36792,107680.0,107670.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762143457626,0.31963195,107700.0,107690.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762143457827,0.09857281,107700.0,107690.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1762143458034,0.16265345,107700.0,107690.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1762143458329,0.48933345,107700.0,107690.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1762143458828,0.74991345,107700.0,107690.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762143459033,0.15391345,107700.0,107690.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762143459233,0.48059345,107700.0,107690.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762143459533,0.48859345,107700.0,107690.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762143460629,0.16191345,107700.0,107690.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762143460827,0.48855345,107700.0,107690.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762143461534,0.46551259,107700.0,107690.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762143461930,0.04124,107690.0,107680.0,0.06675622]
["bitfinex-derivatives","BTCF0:USTF0",1762143462127,0.04124,107690.0,107680.0,0.08962622]
["bitfinex-derivatives","BTCF0:USTF0",1762143462128,0.17470146,107690.0,107680.0,0.08962622]
["bitfinex-derivatives","BTCF0:USTF0",1762143462323,0.04124,107680.0,107670.0,0.10354622]
["bitfinex-derivatives","BTCF0:USTF0",1762143462521,0.36788,107680.0,107670.0,0.12459622]
["bitfinex-derivatives","BTCF0:USTF0",1762143464328,0.36988,107680.0,107670.0,0.12459622]
["bitfinex-derivatives","BTCF0:USTF0",1762143464836,0.37288,107680.0,107670.0,0.12459622]
["bitfinex-derivatives","BTCF0:USTF0",1762143468437,0.37288,107680.0,107670.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762143470728,0.3728,107680.0,107670.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762143470930,0.04624,107680.0,107670.0,0.1507229]
["bitfinex-derivatives","BTCF0:USTF0",1762143471125,0.005,107680.0,107670.0,0.21747912]
["bitfinex-derivatives","BTCF0:USTF0",1762143471339,0.02562,107680.0,107670.0,0.21747912]
["bitfinex-derivatives","BTCF0:USTF0",1762143471632,0.04624,107680.0,107670.0,0.21747912]
["bitfinex-derivatives","BTCF0:USTF0",1762143471836,0.04624,107680.0,107670.0,0.12459622]
["bitfinex-derivatives","BTCF0:USTF0",1762143472937,0.04624,107680.0,107670.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762143475037,0.04124,107670.0,107660.0,0.12536622]
["bitfinex-derivatives","BTCF0:USTF0",1762143475231,0.04124,107670.0,107660.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762143475430,0.04124,107670.0,107660.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1762143475630,0.36776,107670.0,107660.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1762143476738,0.36772,107670.0,107660.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1762143477337,0.37072,107670.0,107660.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1762143477645,0.37272,107670.0,107660.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1762143478939,0.04324,107670.0,107660.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1762143479234,0.36772,107670.0,107660.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1762143479445,0.04124,107670.0,107660.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1762143479640,0.36772,107670.0,107660.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1762143479836,0.37072,107670.0,107660.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1762143480037,0.04624,107670.0,107660.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1762143480237,0.37272,107670.0,107660.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1762143480538,0.36772,107670.0,107660.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1762143481332,0.36768,107670.0,107660.0,0.21823329]
["bitfinex-derivatives","BTCF0:USTF0",1762143481534,0.36768,107670.0,107660.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1762143482033,0.37068,107670.0,107660.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1762143482231,0.37268,107670.0,107660.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1762143482841,0.37068,107670.0,107660.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1762143483342,0.37268,107670.0,107660.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1762143483638,0.36968,107670.0,107660.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1762143483840,0.36768,107670.0,107660.0,0.12534179]
["bitfinex-derivatives","BTCF0:USTF0",1762143484342,0.36768,107670.0,107660.0,0.11257179]
["bitfinex-derivatives","BTCF0:USTF0",1762143484637,0.36768,107670.0,107660.0,0.08931179]
["bitfinex-derivatives","BTCF0:USTF0",1762143484833,0.36768,107670.0,107660.0,0.06673179]
["bitfinex-derivatives","BTCF0:USTF0",1762143485042,0.36768,107670.0,107650.0,0.09737729]
["bitfinex-derivatives","BTCF0:USTF0",1762143485043,0.05398,107660.0,107650.0,0.08931179]
["bitfinex-derivatives","BTCF0:USTF0",1762143485337,0.05398,107660.0,107650.0,0.06673179]
["bitfinex-derivatives","BTCF0:USTF0",1762143485543,0.04621,107650.0,107640.0,0.06673179]
["bitfinex-derivatives","BTCF0:USTF0",1762143485735,0.37265,107650.0,107640.0,0.06673179]
["bitfinex-derivatives","BTCF0:USTF0",1762143486041,0.05064258,107650.0,107640.0,0.12594179]
["bitfinex-derivatives","BTCF0:USTF0",1762143486238,0.37708258,107650.0,107640.0,0.14266729]
["bitfinex-derivatives","BTCF0:USTF0",1762143486536,0.37708258,107650.0,107640.0,0.1259953]
["bitfinex-derivatives","BTCF0:USTF0",1762143486729,0.05064258,107650.0,107640.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762143486930,0.22668,107650.0,107640.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762143487139,0.2473,107650.0,107640.0,0.14266729]
["bitfinex-derivatives","BTCF0:USTF0",1762143487339,0.02062,107650.0,107640.0,0.14266729]
["bitfinex-derivatives","BTCF0:USTF0",1762143488037,0.04124,107650.0,107640.0,0.14266729]
["bitfinex-derivatives","BTCF0:USTF0",1762143488942,0.05069289,107650.0,107640.0,0.14266729]
["bitfinex-derivatives","BTCF0:USTF0",1762143489239,0.02062,107660.0,107650.0,0.1521102]
["bitfinex-derivatives","BTCF0:USTF0",1762143489447,0.02062,107660.0,107650.0,0.32738801]
["bitfinex-derivatives","BTCF0:USTF0",1762143489448,0.32644,107660.0,107650.0,0.32738801]
["bitfinex-derivatives","BTCF0:USTF0",1762143489740,0.04124,107670.0,107660.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762143489936,0.36764,107670.0,107660.0,0.12596883]
["bitfinex-derivatives","BTCF0:USTF0",1762143490333,0.37712833,107670.0,107660.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762143490540,0.05072833,107670.0,107660.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762143491041,0.3264,107680.0,107670.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762143491247,0.36764,107680.0,107670.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762143491746,0.377118,107680.0,107670.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762143492445,0.050718,107680.0,107670.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762143492646,0.377118,107680.0,107670.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762143492840,0.055718,107680.0,107670.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762143493046,0.382118,107680.0,107670.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762143493245,0.04624,107680.0,107670.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762143493441,0.005,107680.0,107670.0,0.1520929]
["bitfinex-derivatives","BTCF0:USTF0",1762143493646,0.005,107680.0,107670.0,0.21885173]
["bitfinex-derivatives","BTCF0:USTF0",1762143494045,0.005,107680.0,107670.0,0.1520929]
["bitfinex-derivatives","BTCF0:USTF0",1762143494245,0.005,107680.0,107670.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762143494451,0.04624,107680.0,107670.0,0.12596883]
["bitfinex-derivatives","BTCF0:USTF0",1762143494643,0.02562,107680.0,107670.0,0.12596883]
["bitfinex-derivatives","BTCF0:USTF0",1762143494846,0.005,107680.0,107670.0,0.21885213]
["bitfinex-derivatives","BTCF0:USTF0",1762143495242,0.005,107680.0,107670.0,0.23885213]
["bitfinex-derivatives","BTCF0:USTF0",1762143495451,0.0975,107700.0,107690.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762143495944,0.11888,107700.0,107690.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762143496151,0.04275,107690.0,107680.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762143496645,0.09239589,107700.0,107690.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762143496646,0.12829589,107700.0,107690.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762143496846,0.45465589,107700.0,107690.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762143497255,0.11888,107700.0,107690.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762143497551,0.08313,107700.0,107690.0,0.1498258]
["bitfinex-derivatives","BTCF0:USTF0",1762143498050,0.12988,107700.0,107690.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762143498350,0.08713,107700.0,107690.0,0.1498258]
["bitfinex-derivatives","BTCF0:USTF0",1762143498549,0.12988,107700.0,107690.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762143499148,0.08713,107700.0,107690.0,0.1498258]
["bitfinex-derivatives","BTCF0:USTF0",1762143499448,0.05213,107700.0,107690.0,0.3819458]
["bitfinex-derivatives","BTCF0:USTF0",1762143499648,0.05213,107700.0,107690.0,0.24622974]
["bitfinex-derivatives","BTCF0:USTF0",1762143499844,0.09010768,107730.0,107720.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762143500052,0.11339784,107730.0,107720.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762143500249,0.08860848,107730.0,107720.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762143500645,0.11339784,107730.0,107720.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762143501048,0.12938428,107730.0,107720.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762143501244,0.05561,107710.0,107700.0,0.57204459]
["bitfinex-derivatives","BTCF0:USTF0",1762143501457,0.05561,107710.0,107700.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762143502045,0.05561,107700.0,107690.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1762143502555,0.05561,107700.0,107690.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762143504051,0.05561,107700.0,107690.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762143504252,0.05561,107680.0,107670.0,0.45078663]
["bitfinex-derivatives","BTCF0:USTF0",1762143504858,0.05561,107680.0,107670.0,0.4769108]
["bitfinex-derivatives","BTCF0:USTF0",1762143505054,0.05561,107690.0,107680.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762143505352,0.05561,107690.0,107680.0,0.1372244]
["bitfinex-derivatives","BTCF0:USTF0",1762143505853,0.04275,107690.0,107680.0,0.1498344]
["bitfinex-derivatives","BTCF0:USTF0",1762143506250,0.34006,107700.0,107690.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762143506550,0.39497977,107700.0,107690.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762143506748,0.05862,107690.0,107680.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762143507346,0.05862,107690.0,107680.0,0.1368944]
["bitfinex-derivatives","BTCF0:USTF0",1762143507540,0.05862,107690.0,107680.0,0.1495044]
["bitfinex-derivatives","BTCF0:USTF0",1762143507746,0.05862,107690.0,107680.0,0.21626323]
["bitfinex-derivatives","BTCF0:USTF0",1762143507952,0.05862,107690.0,107680.0,0.12338883]
["bitfinex-derivatives","BTCF0:USTF0",1762143508545,0.04522,107690.0,107680.0,0.21626313]
["bitfinex-derivatives","BTCF0:USTF0",1762143508953,0.04622,107690.0,107680.0,0.21626313]
["bitfinex-derivatives","BTCF0:USTF0",1762143510056,0.04622,107690.0,107680.0,0.12338883]
["bitfinex-derivatives","BTCF0:USTF0",1762143510258,0.02338,107690.0,107680.0,0.21626313]
["bitfinex-derivatives","BTCF0:USTF0",1762143510455,0.05962,107690.0,107680.0,0.12338883]
["bitfinex-derivatives","BTCF0:USTF0",1762143510655,0.05962,107690.0,107680.0,0.11077883]
["bitfinex-derivatives","BTCF0:USTF0",1762143510952,0.04622,107690.0,107680.0,0.12338883]
["bitfinex-derivatives","BTCF0:USTF0",1762143511449,0.04622,107690.0,107680.0,0.21626313]
["bitfinex-derivatives","BTCF0:USTF0",1762143511646,0.001,107690.0,107680.0,0.21626313]
["bitfinex-derivatives","BTCF0:USTF0",1762143511847,0.02338,107690.0,107680.0,0.21626313]
["bitfinex-derivatives","BTCF0:USTF0",1762143512448,0.001,107690.0,107680.0,0.21626313]
["bitfinex-derivatives","BTCF0:USTF0",1762143513853,0.001,107690.0,107680.0,0.23296159]
["bitfinex-derivatives","BTCF0:USTF0",1762143514456,0.001,107690.0,107680.0,0.48512159]
["bitfinex-derivatives","BTCF0:USTF0",1762143515355,0.001,107690.0,107680.0,0.4016643]
["bitfinex-derivatives","BTCF0:USTF0",1762143515756,0.001,107690.0,107680.0,0.3816643]
["bitfinex-derivatives","BTCF0:USTF0",1762143516055,0.001,107690.0,107680.0,0.4016643]
["bitfinex-derivatives","BTCF0:USTF0",1762143516652,0.001,107690.0,107680.0,0.3816643]
["bitfinex-derivatives","BTCF0:USTF0",1762143517360,0.001,107690.0,107680.0,0.1495043]
["bitfinex-derivatives","BTCF0:USTF0",1762143517860,0.04622,107690.0,107680.0,0.21614213]
["bitfinex-derivatives","BTCF0:USTF0",1762143518060,0.04622,107690.0,107680.0,0.4755842]
["bitfinex-derivatives","BTCF0:USTF0",1762143518252,0.05962,107690.0,107680.0,0.4755842]
["bitfinex-derivatives","BTCF0:USTF0",1762143518454,0.05962,107690.0,107680.0,0.46616729]
["bitfinex-derivatives","BTCF0:USTF0",1762143518656,0.05962,107690.0,107680.0,0.55904149]
["bitfinex-derivatives","BTCF0:USTF0",1762143519162,0.05962,107690.0,107680.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1762143519353,0.05962,107690.0,107680.0,0.45355729]
["bitfinex-derivatives","BTCF0:USTF0",1762143519555,0.05962,107690.0,107680.0,0.46616729]
["bitfinex-derivatives","BTCF0:USTF0",1762143519755,0.04622,107690.0,107680.0,0.55904149]
["bitfinex-derivatives","BTCF0:USTF0",1762143519960,0.02338,107690.0,107680.0,0.55904149]
["bitfinex-derivatives","BTCF0:USTF0",1762143520160,0.001,107690.0,107680.0,0.55904149]
["bitfinex-derivatives","BTCF0:USTF0",1762143520562,0.001,107690.0,107680.0,0.4755842]
["bitfinex-derivatives","BTCF0:USTF0",1762143520863,0.05962,107690.0,107680.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762143521161,0.05962,107690.0,107680.0,0.11069255]
["bitfinex-derivatives","BTCF0:USTF0",1762143521356,0.05962,107690.0,107680.0,0.20356675]
["bitfinex-derivatives","BTCF0:USTF0",1762143521557,0.05962,107690.0,107680.0,0.11069255]
["bitfinex-derivatives","BTCF0:USTF0",1762143522262,0.05962,107690.0,107680.0,0.12747729]
["bitfinex-derivatives","BTCF0:USTF0",1762143522760,0.05862,107690.0,107680.0,0.12747729]
["bitfinex-derivatives","BTCF0:USTF0",1762143522961,0.05862,107690.0,107680.0,0.13847729]
["bitfinex-derivatives","BTCF0:USTF0",1762143523364,0.05862,107690.0,107680.0,0.13447729]
["bitfinex-derivatives","BTCF0:USTF0",1762143523564,0.05862,107690.0,107680.0,0.12947729]
["bitfinex-derivatives","BTCF0:USTF0",1762143523757,0.05862,107690.0,107680.0,0.13347729]
["bitfinex-derivatives","BTCF0:USTF0",1762143523959,0.05862,107690.0,107680.0,0.20018835]
["bitfinex-derivatives","BTCF0:USTF0",1762143524268,0.05862,107690.0,107680.0,0.11673106]
["bitfinex-derivatives","BTCF0:USTF0",1762143524661,0.05862,107690.0,107680.0,0.20960506]
["bitfinex-derivatives","BTCF0:USTF0",1762143525559,0.05862,107690.0,107680.0,0.11673106]
["bitfinex-derivatives","BTCF0:USTF0",1762143526071,0.05862,107690.0,107680.0,0.12934106]
["bitfinex-derivatives","BTCF0:USTF0",1762143526370,0.05862,107690.0,107680.0,0.35565323]
["bitfinex-derivatives","BTCF0:USTF0",1762143526670,0.05862,107690.0,107680.0,0.26277853]
["bitfinex-derivatives","BTCF0:USTF0",1762143526870,0.05862,107690.0,107680.0,0.25016853]
["bitfinex-derivatives","BTCF0:USTF0",1762143527258,0.05862,107690.0,107680.0,0.18345747]
["bitfinex-derivatives","BTCF0:USTF0",1762143527462,0.05862,107690.0,107680.0,0.25019571]
["bitfinex-derivatives","BTCF0:USTF0",1762143528670,0.05862,107690.0,107680.0,0.34306991]
["bitfinex-derivatives","BTCF0:USTF0",1762143529059,0.05862,107690.0,107680.0,0.35567991]
["bitfinex-derivatives","BTCF0:USTF0",1762143529570,0.04522,107690.0,107680.0,0.35567991]
["bitfinex-derivatives","BTCF0:USTF0",1762143529970,0.05878,107700.0,107690.0,0.1374261]
["bitfinex-derivatives","BTCF0:USTF0",1762143530179,0.05878,107700.0,107690.0,0.35021181]
["bitfinex-derivatives","BTCF0:USTF0",1762143530563,0.05878,107700.0,107690.0,0.27086357]
["bitfinex-derivatives","BTCF0:USTF0",1762143530972,0.05878,107700.0,107690.0,0.27286357]
["bitfinex-derivatives","BTCF0:USTF0",1762143531558,0.05878,107700.0,107690.0,0.27386357]
["bitfinex-derivatives","BTCF0:USTF0",1762143531965,0.05878,107700.0,107690.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762143532170,0.05878,107700.0,107690.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1762143532370,0.05878,107700.0,107690.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1762143532566,0.05878,107700.0,107690.0,0.27686307]
["bitfinex-derivatives","BTCF0:USTF0",1762143532773,0.04538,107700.0,107690.0,0.35621131]
["bitfinex-derivatives","BTCF0:USTF0",1762143533165,0.04538,107700.0,107690.0,0.35121131]
["bitfinex-derivatives","BTCF0:USTF0",1762143533472,0.14404848,107710.0,107700.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762143534478,0.14404848,107710.0,107700.0,0.1726287]
["bitfinex-derivatives","BTCF0:USTF0",1762143535367,0.14404848,107710.0,107700.0,0.1736287]
["bitfinex-derivatives","BTCF0:USTF0",1762143536774,0.14404848,107710.0,107700.0,0.3016974]
["bitfinex-derivatives","BTCF0:USTF0",1762143536978,0.14404848,107710.0,107700.0,0.1736287]
["bitfinex-derivatives","BTCF0:USTF0",1762143537680,0.27211718,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762143537876,0.87211718,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762143538284,0.05866,107690.0,107680.0,0.09001824]
["bitfinex-derivatives","BTCF0:USTF0",1762143538576,0.04538,107680.0,107670.0,0.1726965]
["bitfinex-derivatives","BTCF0:USTF0",1762143538876,0.05866,107680.0,107670.0,0.1726965]
["bitfinex-derivatives","BTCF0:USTF0",1762143539483,0.05666,107680.0,107670.0,0.1726965]
["bitfinex-derivatives","BTCF0:USTF0",1762143539865,0.1857287,107680.0,107670.0,0.1726965]
["bitfinex-derivatives","BTCF0:USTF0",1762143540470,0.1857287,107680.0,107670.0,0.06680604]
["bitfinex-derivatives","BTCF0:USTF0",1762143540471,1.0179287,107680.0,107670.0,0.06680604]
["bitfinex-derivatives","BTCF0:USTF0",1762143540671,0.05866,107650.0,107640.0,0.12801729]
["bitfinex-derivatives","BTCF0:USTF0",1762143540874,0.02261,107640.0,107630.0,0.21152599]
["bitfinex-derivatives","BTCF0:USTF0",1762143541076,0.1867287,107640.0,107630.0,0.08345729]
["bitfinex-derivatives","BTCF0:USTF0",1762143541278,0.5125687,107640.0,107620.0,0.21152599]
["bitfinex-derivatives","BTCF0:USTF0",1762143541468,0.05866,107630.0,107620.0,0.12801729]
["bitfinex-derivatives","BTCF0:USTF0",1762143541666,0.0226778,107630.0,107620.0,0.2789248]
["bitfinex-derivatives","BTCF0:USTF0",1762143541871,0.0344478,107630.0,107620.0,0.15989728]
["bitfinex-derivatives","BTCF0:USTF0",1762143542184,0.0314478,107630.0,107620.0,0.1726287]
["bitfinex-derivatives","BTCF0:USTF0",1762143542482,0.0314478,107630.0,107620.0,0.271074]
["bitfinex-derivatives","BTCF0:USTF0",1762143542683,0.0314478,107630.0,107620.0,0.283074]
["bitfinex-derivatives","BTCF0:USTF0",1762143542979,0.0314478,107630.0,107620.0,0.39841128]
["bitfinex-derivatives","BTCF0:USTF0",1762143543283,0.0314478,107630.0,107620.0,0.38880082]
["bitfinex-derivatives","BTCF0:USTF0",1762143543476,0.0314478,107630.0,107620.0,0.27346354]
["bitfinex-derivatives","BTCF0:USTF0",1762143544478,0.0086778,107630.0,107620.0,0.36638984]
["bitfinex-derivatives","BTCF0:USTF0",1762143544686,6.78e-05,107630.0,107620.0,0.39841148]
["bitfinex-derivatives","BTCF0:USTF0",1762143544985,6.78e-05,107630.0,107620.0,0.31885518]
["bitfinex-derivatives","BTCF0:USTF0",1762143545176,6.78e-05,107630.0,107620.0,0.41178338]
["bitfinex-derivatives","BTCF0:USTF0",1762143545481,6.78e-05,107630.0,107620.0,0.2964461]
["bitfinex-derivatives","BTCF0:USTF0",1762143546079,6.78e-05,107630.0,107620.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1762143546280,6.78e-05,107630.0,107620.0,0.28677762]
["bitfinex-derivatives","BTCF0:USTF0",1762143546580,0.0587278,107630.0,107620.0,0.28677762]
["bitfinex-derivatives","BTCF0:USTF0",1762143546782,0.0587278,107630.0,107620.0,0.13981972]
["bitfinex-derivatives","BTCF0:USTF0",1762143547387,0.0587278,107630.0,107620.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762143547686,0.0454478,107630.0,107620.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1762143547887,0.0454478,107630.0,107620.0,0.24611622]
["bitfinex-derivatives","BTCF0:USTF0",1762143548087,6.78e-05,107630.0,107620.0,0.37970412]
["bitfinex-derivatives","BTCF0:USTF0",1762143548390,0.0454478,107630.0,107620.0,0.28677762]
["bitfinex-derivatives","BTCF0:USTF0",1762143549381,0.0454478,107630.0,107620.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1762143549582,0.0587278,107630.0,107620.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1762143549774,0.0587278,107630.0,107620.0,0.1901479]
["bitfinex-derivatives","BTCF0:USTF0",1762143549981,0.0587278,107630.0,107620.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1762143550989,0.0587278,107630.0,107620.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762143551892,0.0587278,107630.0,107620.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1762143552184,0.0587278,107630.0,107620.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762143552985,0.0454478,107630.0,107620.0,0.1628567]
["bitfinex-derivatives","BTCF0:USTF0",1762143553289,0.0454478,107630.0,107620.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1762143553697,0.0454478,107630.0,107620.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1762143554384,0.0454478,107630.0,107620.0,0.1628564]
["bitfinex-derivatives","BTCF0:USTF0",1762143554585,0.0454478,107630.0,107620.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1762143555785,0.0454478,107630.0,107620.0,0.1628564]
["bitfinex-derivatives","BTCF0:USTF0",1762143555991,0.0454478,107630.0,107620.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1762143556485,0.0454478,107630.0,107620.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1762143556688,0.0454478,107630.0,107620.0,0.2964444]
["bitfinex-derivatives","BTCF0:USTF0",1762143556888,0.0762478,107630.0,107620.0,0.2964444]
["bitfinex-derivatives","BTCF0:USTF0",1762143557081,0.0762478,107630.0,107620.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1762143557390,0.1216678,107630.0,107620.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1762143558084,0.0762478,107630.0,107620.0,0.296444]
["bitfinex-derivatives","BTCF0:USTF0",1762143558985,0.0762478,107630.0,107620.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1762143559190,0.0762478,107630.0,107620.0,0.2964444]
["bitfinex-derivatives","BTCF0:USTF0",1762143559891,0.1216678,107630.0,107620.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1762143560089,0.1345778,107630.0,107620.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1762143560685,0.1345778,107630.0,107620.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1762143561287,0.1216678,107630.0,107620.0,0.2964444]
["bitfinex-derivatives","BTCF0:USTF0",1762143561786,0.7345778,107630.0,107620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762143562390,0.05833,107610.0,107600.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762143562690,0.05833,107610.0,107580.0,0.1910193]
["bitfinex-derivatives","BTCF0:USTF0",1762143562691,0.04542,107590.0,107580.0,0.1910193]
["bitfinex-derivatives","BTCF0:USTF0",1762143562990,0.0454878,107590.0,107580.0,0.0574314]
["bitfinex-derivatives","BTCF0:USTF0",1762143563586,0.0543978,107590.0,107580.0,0.0438114]
["bitfinex-derivatives","BTCF0:USTF0",1762143563988,0.0543978,107590.0,107580.0,0.0468114]
["bitfinex-derivatives","BTCF0:USTF0",1762143564386,0.0543978,107590.0,107580.0,0.0250514]
["bitfinex-derivatives","BTCF0:USTF0",1762143564995,0.06389253,107590.0,107580.0,0.0250514]
["bitfinex-derivatives","BTCF0:USTF0",1762143565194,0.06389253,107590.0,107580.0,0.0468114]
["bitfinex-derivatives","BTCF0:USTF0",1762143565393,0.06589253,107590.0,107580.0,0.0468114]
["bitfinex-derivatives","BTCF0:USTF0",1762143566796,0.06589253,107590.0,107580.0,0.0030914]
["bitfinex-derivatives","BTCF0:USTF0",1762143568293,0.06589253,107590.0,107580.0,0.0481814]
["bitfinex-derivatives","BTCF0:USTF0",1762143569393,0.06589253,107590.0,107580.0,0.0030914]
["bitfinex-derivatives","BTCF0:USTF0",1762143570104,0.06589253,107590.0,107580.0,0.0263914]
["bitfinex-derivatives","BTCF0:USTF0",1762143570398,0.06589253,107590.0,107580.0,0.0030914]
["bitfinex-derivatives","BTCF0:USTF0",1762143571497,0.04553,107560.0,107550.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762143571696,0.05599,107570.0,107560.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762143572190,0.05599,107570.0,107560.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762143572389,0.05609525,107570.0,107560.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762143572590,0.00010525,107570.0,107560.0,0.2812564]
["bitfinex-derivatives","BTCF0:USTF0",1762143573093,0.00010525,107570.0,107560.0,0.2852564]
["bitfinex-derivatives","BTCF0:USTF0",1762143573687,0.00010525,107570.0,107560.0,0.3052564]
["bitfinex-derivatives","BTCF0:USTF0",1762143574297,0.00949473,107590.0,107580.0,0.1449312]
["bitfinex-derivatives","BTCF0:USTF0",1762143574499,0.05904,107590.0,107580.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762143574696,0.04553,107590.0,107580.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762143575000,0.05904,107600.0,107590.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762143575295,0.04558395,107600.0,107590.0,0.1924479]
["bitfinex-derivatives","BTCF0:USTF0",1762143575594,0.04558395,107600.0,107590.0,0.2854003]
["bitfinex-derivatives","BTCF0:USTF0",1762143575793,5.395e-05,107600.0,107590.0,0.2854003]
["bitfinex-derivatives","BTCF0:USTF0",1762143576185,0.00505395,107600.0,107590.0,0.2854003]
["bitfinex-derivatives","BTCF0:USTF0",1762143577306,0.00505395,107600.0,107590.0,0.1924479]
["bitfinex-derivatives","BTCF0:USTF0",1762143577492,0.02748395,107600.0,107590.0,0.1924479]
["bitfinex-derivatives","BTCF0:USTF0",1762143577687,0.00505395,107600.0,107590.0,0.1924479]
["bitfinex-derivatives","BTCF0:USTF0",1762143577892,0.00505395,107600.0,107590.0,0.2854003]
["bitfinex-derivatives","BTCF0:USTF0",1762143578101,0.00505395,107600.0,107590.0,0.1924479]
["bitfinex-derivatives","BTCF0:USTF0",1762143578302,0.00505395,107600.0,107590.0,0.2854003]
["bitfinex-derivatives","BTCF0:USTF0",1762143579198,0.00505395,107600.0,107590.0,0.3054003]
["bitfinex-derivatives","BTCF0:USTF0",1762143579399,3.95e-06,107600.0,107590.0,0.2854003]
["bitfinex-derivatives","BTCF0:USTF0",1762143579705,3.95e-06,107600.0,107590.0,0.3054003]
["bitfinex-derivatives","BTCF0:USTF0",1762143579897,3.95e-06,107600.0,107590.0,0.2854003]
["bitfinex-derivatives","BTCF0:USTF0",1762143580096,3.95e-06,107600.0,107590.0,0.3054003]
["bitfinex-derivatives","BTCF0:USTF0",1762143580797,0.13522,107630.0,107620.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762143581000,0.1589843,107630.0,107620.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762143582494,0.17262395,107630.0,107620.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762143582896,0.05904,107620.0,107610.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762143583205,0.04553,107600.0,107590.0,0.5191279]
["bitfinex-derivatives","BTCF0:USTF0",1762143583407,0.04553,107600.0,107590.0,0.5181279]
["bitfinex-derivatives","BTCF0:USTF0",1762143583703,0.04553,107600.0,107590.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762143584105,0.05904,107600.0,107590.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762143584307,0.05904,107600.0,107590.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1762143585109,0.05904,107600.0,107590.0,0.1848379]
["bitfinex-derivatives","BTCF0:USTF0",1762143585308,0.04653,107600.0,107590.0,0.1828379]
["bitfinex-derivatives","BTCF0:USTF0",1762143585508,0.04753,107600.0,107590.0,0.1828379]
["bitfinex-derivatives","BTCF0:USTF0",1762143585709,0.04753,107600.0,107590.0,0.2757902]
["bitfinex-derivatives","BTCF0:USTF0",1762143585903,0.04753,107600.0,107590.0,0.1828379]
["bitfinex-derivatives","BTCF0:USTF0",1762143586202,0.002,107600.0,107590.0,0.2757902]
["bitfinex-derivatives","BTCF0:USTF0",1762143587902,0.002,107600.0,107590.0,0.1828379]
["bitfinex-derivatives","BTCF0:USTF0",1762143588108,0.04491,107600.0,107590.0,0.1828379]
["bitfinex-derivatives","BTCF0:USTF0",1762143588404,0.04491,107600.0,107590.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1762143589913,0.05821,107600.0,107590.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762143595611,0.05621,107590.0,107580.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762143596712,0.05621,107590.0,107580.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762143599014,0.05621,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762143600616,0.65621,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762143600819,0.05609,107570.0,107560.0,0.10969045]
["bitfinex-derivatives","BTCF0:USTF0",1762143601115,0.05609,107570.0,107560.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762143602324,0.04291,107570.0,107560.0,0.25816007]
["bitfinex-derivatives","BTCF0:USTF0",1762143602618,0.05609,107580.0,107570.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1762143602816,0.05609,107580.0,107570.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762143603418,0.05609,107580.0,107570.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762143603817,0.05609,107580.0,107570.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1762143604013,0.05609,107580.0,107570.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762143604218,0.04291,107580.0,107570.0,0.1476595]
["bitfinex-derivatives","BTCF0:USTF0",1762143604616,0.04291,107580.0,107570.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1762143604823,0.05621,107580.0,107570.0,0.25632007]
["bitfinex-derivatives","BTCF0:USTF0",1762143605013,0.05621,107580.0,107570.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762143605322,0.05721,107580.0,107570.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762143605515,0.05721,107580.0,107570.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762143605718,0.06021,107580.0,107570.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762143605916,0.04691,107580.0,107570.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762143606223,0.02502,107580.0,107570.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762143606523,0.04691,107580.0,107570.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762143607025,0.04691,107580.0,107570.0,0.1494998]
["bitfinex-derivatives","BTCF0:USTF0",1762143607223,0.004,107580.0,107570.0,0.1494998]
["bitfinex-derivatives","BTCF0:USTF0",1762143607522,0.004,107580.0,107570.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762143607718,0.12313,107580.0,107570.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762143607923,0.13643,107580.0,107570.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762143608314,0.12313,107580.0,107570.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762143608523,0.10124,107580.0,107570.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762143608724,0.08022,107580.0,107570.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762143610125,0.10124,107580.0,107570.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762143611924,0.12313,107580.0,107570.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762143612126,0.13643,107580.0,107570.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762143612824,0.13643,107580.0,107570.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1762143613824,0.13643,107580.0,107570.0,0.1426598]
["bitfinex-derivatives","BTCF0:USTF0",1762143614026,0.08022,107580.0,107570.0,0.1426596]
["bitfinex-derivatives","BTCF0:USTF0",1762143614226,0.05621,107610.0,107600.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762143615013,0.02178,107590.0,107580.0,0.64167137]
["bitfinex-derivatives","BTCF0:USTF0",1762143615215,0.0449,107590.0,107580.0,0.66374137]
["bitfinex-derivatives","BTCF0:USTF0",1762143615718,0.05765,107600.0,107590.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762143616324,0.0449,107600.0,107590.0,0.1419428]
["bitfinex-derivatives","BTCF0:USTF0",1762143616724,0.05765,107600.0,107590.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1762143616925,0.05765,107600.0,107590.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762143617124,0.05765,107600.0,107590.0,0.11032045]
["bitfinex-derivatives","BTCF0:USTF0",1762143617718,0.05765,107590.0,107580.0,0.11032045]
["bitfinex-derivatives","BTCF0:USTF0",1762143617925,0.05765,107590.0,107580.0,0.06657045]
["bitfinex-derivatives","BTCF0:USTF0",1762143618425,0.05765,107580.0,107570.0,0.11032045]
["bitfinex-derivatives","BTCF0:USTF0",1762143619319,0.03453,107580.0,107570.0,0.20329075]
["bitfinex-derivatives","BTCF0:USTF0",1762143619520,0.06265,107590.0,107580.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762143619724,0.06065,107590.0,107580.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762143620529,0.05765,107590.0,107580.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762143621524,0.06165,107590.0,107580.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762143621932,0.06365,107590.0,107580.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762143622228,0.06365,107590.0,107580.0,0.11032045]
["bitfinex-derivatives","BTCF0:USTF0",1762143622820,0.02178,107580.0,107570.0,0.06657045]
["bitfinex-derivatives","BTCF0:USTF0",1762143623131,0.05765,107580.0,107570.0,0.11032045]
["bitfinex-derivatives","BTCF0:USTF0",1762143623826,0.05765,107580.0,107570.0,0.06657045]
["bitfinex-derivatives","BTCF0:USTF0",1762143624423,0.05965,107580.0,107570.0,0.06657045]
["bitfinex-derivatives","BTCF0:USTF0",1762143625935,0.05965,107580.0,107570.0,0.08825045]
["bitfinex-derivatives","BTCF0:USTF0",1762143626433,0.05965,107580.0,107570.0,0.06657045]
["bitfinex-derivatives","BTCF0:USTF0",1762143628035,0.05913,107570.0,107560.0,0.10919045]
["bitfinex-derivatives","BTCF0:USTF0",1762143628830,0.05913,107570.0,107560.0,0.06657045]
["bitfinex-derivatives","BTCF0:USTF0",1762143629434,0.05913,107570.0,107560.0,0.10919045]
["bitfinex-derivatives","BTCF0:USTF0",1762143630635,0.05913,107570.0,107560.0,0.11019045]
["bitfinex-derivatives","BTCF0:USTF0",1762143631227,0.05913,107570.0,107560.0,0.11219045]
["bitfinex-derivatives","BTCF0:USTF0",1762143632036,0.06880164,107570.0,107560.0,0.11219045]
["bitfinex-derivatives","BTCF0:USTF0",1762143633628,0.05913,107570.0,107560.0,0.11219045]
["bitfinex-derivatives","BTCF0:USTF0",1762143633936,0.05913,107570.0,107560.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762143634133,0.06863564,107570.0,107560.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762143634340,0.05913,107570.0,107560.0,0.24725007]
["bitfinex-derivatives","BTCF0:USTF0",1762143635736,0.05913,107570.0,107560.0,0.31409723]
["bitfinex-derivatives","BTCF0:USTF0",1762143636137,0.05913,107570.0,107560.0,0.3140988]
["bitfinex-derivatives","BTCF0:USTF0",1762143636543,0.05802,107580.0,107570.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762143637135,0.05913,107570.0,107560.0,0.24725007]
["bitfinex-derivatives","BTCF0:USTF0",1762143637538,0.05913,107570.0,107560.0,0.3110988]
["bitfinex-derivatives","BTCF0:USTF0",1762143638632,0.05802,107580.0,107570.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762143639732,0.05802,107580.0,107570.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1762143640140,0.05902,107580.0,107570.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1762143640333,0.05902,107580.0,107570.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1762143640632,0.06002,107580.0,107570.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1762143642337,0.1529831,107580.0,107570.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1762143643332,0.1176631,107580.0,107570.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1762143643640,0.0949631,107580.0,107570.0,0.53439073]
["bitfinex-derivatives","BTCF0:USTF0",1762143643844,0.1402331,107580.0,107570.0,0.43470873]
["bitfinex-derivatives","BTCF0:USTF0",1762143644029,0.1540931,107580.0,107570.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1762143648046,0.1540931,107580.0,107570.0,0.4675417]
["bitfinex-derivatives","BTCF0:USTF0",1762143648047,0.0949631,107580.0,107570.0,0.4675417]
["bitfinex-derivatives","BTCF0:USTF0",1762143648544,0.0949631,107580.0,107570.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1762143648745,0.0949631,107580.0,107570.0,0.1423017]
["bitfinex-derivatives","BTCF0:USTF0",1762143649842,0.05947,107580.0,107570.0,0.1355917]
["bitfinex-derivatives","BTCF0:USTF0",1762143650142,0.002,107580.0,107570.0,0.78667033]
["bitfinex-derivatives","BTCF0:USTF0",1762143650333,0.002,107580.0,107570.0,0.92032849]
["bitfinex-derivatives","BTCF0:USTF0",1762143650538,0.1390131,107580.0,107570.0,0.50810816]
["bitfinex-derivatives","BTCF0:USTF0",1762143650737,0.1390131,107580.0,107570.0,0.60107986]
["bitfinex-derivatives","BTCF0:USTF0",1762143650942,0.1524331,107580.0,107570.0,0.43578263]
["bitfinex-derivatives","BTCF0:USTF0",1762143651246,0.1524331,107580.0,107570.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762143651837,0.1524331,107580.0,107570.0,0.11066263]
["bitfinex-derivatives","BTCF0:USTF0",1762143654346,0.1524331,107580.0,107570.0,0.33729249]
["bitfinex-derivatives","BTCF0:USTF0",1762143655153,0.1524331,107580.0,107570.0,0.24432079]
["bitfinex-derivatives","BTCF0:USTF0",1762143655738,0.1524331,107580.0,107570.0,0.33729249]
["bitfinex-derivatives","BTCF0:USTF0",1762143656741,0.1524331,107580.0,107570.0,0.33732301]
["bitfinex-derivatives","BTCF0:USTF0",1762143656943,0.1390131,107580.0,107570.0,0.34389301]
["bitfinex-derivatives","BTCF0:USTF0",1762143657149,0.1524331,107580.0,107570.0,0.56943131]
["bitfinex-derivatives","BTCF0:USTF0",1762143657349,0.1524331,107580.0,107570.0,0.66240291]
["bitfinex-derivatives","BTCF0:USTF0",1762143658351,0.05947,107580.0,107570.0,0.66240291]
["bitfinex-derivatives","BTCF0:USTF0",1762143658653,0.04605,107580.0,107570.0,0.66897291]
["bitfinex-derivatives","BTCF0:USTF0",1762143658949,0.002,107580.0,107570.0,0.66897291]
["bitfinex-derivatives","BTCF0:USTF0",1762143659251,0.04605,107580.0,107570.0,0.57600131]
["bitfinex-derivatives","BTCF0:USTF0",1762143659558,0.05947,107580.0,107570.0,0.56943131]
["bitfinex-derivatives","BTCF0:USTF0",1762143660449,0.002,107580.0,107570.0,0.60206986]
["bitfinex-derivatives","BTCF0:USTF0",1762143660645,0.002,107580.0,107570.0,0.62206986]
["bitfinex-derivatives","BTCF0:USTF0",1762143660951,0.002,107580.0,107570.0,0.60206986]
["bitfinex-derivatives","BTCF0:USTF0",1762143661351,0.002,107580.0,107570.0,0.66894383]
["bitfinex-derivatives","BTCF0:USTF0",1762143661938,0.001,107580.0,107570.0,0.66894383]
["bitfinex-derivatives","BTCF0:USTF0",1762143662151,0.05847,107580.0,107570.0,0.24632213]
["bitfinex-derivatives","BTCF0:USTF0",1762143662546,0.05847,107580.0,107570.0,0.57132213]
["bitfinex-derivatives","BTCF0:USTF0",1762143662749,0.05747,107580.0,107570.0,0.11066397]
["bitfinex-derivatives","BTCF0:USTF0",1762143662948,0.05847,107580.0,107570.0,0.11066397]
["bitfinex-derivatives","BTCF0:USTF0",1762143663448,0.05847,107580.0,107570.0,0.06687397]
["bitfinex-derivatives","BTCF0:USTF0",1762143663449,0.65947,107580.0,107570.0,0.06687397]
["bitfinex-derivatives","BTCF0:USTF0",1762143663849,0.05747,107570.0,107560.0,0.06687397]
["bitfinex-derivatives","BTCF0:USTF0",1762143664441,0.04405,107550.0,107540.0,0.10643972]
["bitfinex-derivatives","BTCF0:USTF0",1762143664748,0.05747,107550.0,107530.0,0.198597]
["bitfinex-derivatives","BTCF0:USTF0",1762143664946,0.05747,107540.0,107530.0,0.244207]
["bitfinex-derivatives","BTCF0:USTF0",1762143665254,0.05747,107540.0,107530.0,0.08325972]
["bitfinex-derivatives","BTCF0:USTF0",1762143665255,0.06711613,107540.0,107530.0,0.08325972]
["bitfinex-derivatives","BTCF0:USTF0",1762143666549,0.06711613,107540.0,107530.0,0.08525972]
["bitfinex-derivatives","BTCF0:USTF0",1762143667061,0.05747,107540.0,107530.0,0.35753418]
["bitfinex-derivatives","BTCF0:USTF0",1762143667363,0.05747,107540.0,107530.0,0.26452788]
["bitfinex-derivatives","BTCF0:USTF0",1762143667658,0.05747,107540.0,107530.0,0.13086972]
["bitfinex-derivatives","BTCF0:USTF0",1762143668159,0.06675131,107550.0,107540.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762143668357,0.06675131,107550.0,107540.0,0.17926816]
["bitfinex-derivatives","BTCF0:USTF0",1762143668652,0.05747,107550.0,107540.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762143668855,0.04405,107540.0,107530.0,0.26452788]
["bitfinex-derivatives","BTCF0:USTF0",1762143669161,0.04405,107540.0,107530.0,0.13086972]
["bitfinex-derivatives","BTCF0:USTF0",1762143669354,0.04405,107540.0,107530.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762143669953,0.05847,107550.0,107540.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762143670248,0.05847,107550.0,107540.0,0.17926816]
["bitfinex-derivatives","BTCF0:USTF0",1762143670657,0.05847,107550.0,107540.0,0.27226566]
["bitfinex-derivatives","BTCF0:USTF0",1762143671058,0.05747,107550.0,107540.0,0.27226566]
["bitfinex-derivatives","BTCF0:USTF0",1762143671257,0.06691104,107560.0,107550.0,0.1385989]
["bitfinex-derivatives","BTCF0:USTF0",1762143671460,0.05747,107570.0,107560.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762143672150,0.150445,107570.0,107560.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762143672351,0.16011469,107570.0,107560.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1762143672557,0.16011469,107570.0,107560.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762143672960,0.16211469,107570.0,107560.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762143674054,0.114419,107550.0,107540.0,0.17926816]
["bitfinex-derivatives","BTCF0:USTF0",1762143674259,0.137039,107550.0,107540.0,0.50422816]
["bitfinex-derivatives","BTCF0:USTF0",1762143674455,0.1278357,107560.0,107550.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1762143674659,0.1504557,107560.0,107550.0,0.17926816]
["bitfinex-derivatives","BTCF0:USTF0",1762143675458,0.1504557,107560.0,107550.0,0.27225706]
["bitfinex-derivatives","BTCF0:USTF0",1762143675853,0.1564557,107560.0,107550.0,0.27225706]
["bitfinex-derivatives","BTCF0:USTF0",1762143676359,0.01942,107560.0,107550.0,0.27225706]
["bitfinex-derivatives","BTCF0:USTF0",1762143676562,0.006,107560.0,107550.0,0.27225706]
["bitfinex-derivatives","BTCF0:USTF0",1762143676762,0.0989803,107560.0,107550.0,0.17926816]
["bitfinex-derivatives","BTCF0:USTF0",1762143677060,0.0989803,107560.0,107550.0,0.27225706]
["bitfinex-derivatives","BTCF0:USTF0",1762143677258,0.006,107560.0,107550.0,0.27225706]
["bitfinex-derivatives","BTCF0:USTF0",1762143677656,0.1178703,107560.0,107550.0,0.17926816]
["bitfinex-derivatives","BTCF0:USTF0",1762143677858,0.1178703,107560.0,107550.0,0.27225706]
["bitfinex-derivatives","BTCF0:USTF0",1762143677859,0.0939803,107560.0,107550.0,0.27225706]
["bitfinex-derivatives","BTCF0:USTF0",1762143678060,0.0949803,107560.0,107550.0,0.27225706]
["bitfinex-derivatives","BTCF0:USTF0",1762143678265,0.002,107560.0,107550.0,0.27225706]
["bitfinex-derivatives","BTCF0:USTF0",1762143678465,0.0929803,107560.0,107550.0,0.17926816]
["bitfinex-derivatives","BTCF0:USTF0",1762143678660,0.0949803,107560.0,107550.0,0.17926816]
["bitfinex-derivatives","BTCF0:USTF0",1762143678857,0.0949803,107560.0,107550.0,0.27225706]
["bitfinex-derivatives","BTCF0:USTF0",1762143680064,0.0949803,107560.0,107550.0,0.27225696]
["bitfinex-derivatives","BTCF0:USTF0",1762143680065,0.002,107560.0,107550.0,0.27225696]
["bitfinex-derivatives","BTCF0:USTF0",1762143680856,0.002,107560.0,107550.0,0.29225696]
["bitfinex-derivatives","BTCF0:USTF0",1762143681059,0.106479,107580.0,107570.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762143681266,0.129369,107580.0,107570.0,0.17989816]
["bitfinex-derivatives","BTCF0:USTF0",1762143681569,0.129369,107580.0,107570.0,0.27286966]
["bitfinex-derivatives","BTCF0:USTF0",1762143682152,0.004,107580.0,107570.0,0.27286966]
["bitfinex-derivatives","BTCF0:USTF0",1762143682357,0.0969629,107580.0,107570.0,0.27286966]
["bitfinex-derivatives","BTCF0:USTF0",1762143682666,0.0989629,107580.0,107570.0,0.27286966]
["bitfinex-derivatives","BTCF0:USTF0",1762143683161,0.006,107580.0,107570.0,0.28208153]
["bitfinex-derivatives","BTCF0:USTF0",1762143683666,0.0989629,107580.0,107570.0,0.17989816]
["bitfinex-derivatives","BTCF0:USTF0",1762143683864,0.006,107580.0,107570.0,0.27286976]
["bitfinex-derivatives","BTCF0:USTF0",1762143684160,0.0944904,107590.0,107580.0,0.1314029]
["bitfinex-derivatives","BTCF0:USTF0",1762143684161,0.00153,107590.0,107580.0,0.1314029]
["bitfinex-derivatives","BTCF0:USTF0",1762143684366,0.1063525,107620.0,107610.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762143684367,0.05743,107620.0,107610.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762143684562,0.1503583,107620.0,107610.0,0.16809816]
["bitfinex-derivatives","BTCF0:USTF0",1762143684755,0.1158147,107630.0,107620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762143684956,0.04401,107630.0,107620.0,0.26102646]
["bitfinex-derivatives","BTCF0:USTF0",1762143685168,0.04401,107630.0,107620.0,0.58590646]
["bitfinex-derivatives","BTCF0:USTF0",1762143685367,0.04401,107630.0,107620.0,0.49297816]
["bitfinex-derivatives","BTCF0:USTF0",1762143685660,0.05166623,107650.0,107640.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762143685864,0.1352225,107650.0,107640.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762143686067,0.1352225,107650.0,107640.0,0.16809816]
["bitfinex-derivatives","BTCF0:USTF0",1762143686262,0.1352225,107650.0,107640.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762143686863,0.1488753,107640.0,107630.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762143687072,0.1488753,107640.0,107620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762143687073,0.1352397,107630.0,107620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762143687559,0.0929342,107610.0,107600.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762143687759,0.0929342,107610.0,107600.0,0.31768323]
["bitfinex-derivatives","BTCF0:USTF0",1762143688161,0.1352542,107610.0,107600.0,0.03452323]
["bitfinex-derivatives","BTCF0:USTF0",1762143688564,0.1362542,107610.0,107600.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762143688763,0.1362542,107610.0,107600.0,0.03452323]
["bitfinex-derivatives","BTCF0:USTF0",1762143690073,0.1362542,107610.0,107600.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762143690373,0.1382542,107610.0,107600.0,0.03452323]
["bitfinex-derivatives","BTCF0:USTF0",1762143691072,0.1382542,107610.0,107600.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762143691661,0.1382542,107610.0,107600.0,0.03452323]
["bitfinex-derivatives","BTCF0:USTF0",1762143692172,0.1382552,107610.0,107600.0,0.03452323]
["bitfinex-derivatives","BTCF0:USTF0",1762143692476,0.1382552,107610.0,107600.0,0.16818139]
["bitfinex-derivatives","BTCF0:USTF0",1762143692774,0.1382552,107610.0,107600.0,0.26112519]
["bitfinex-derivatives","BTCF0:USTF0",1762143692975,0.117085,107610.0,107600.0,0.16818139]
["bitfinex-derivatives","BTCF0:USTF0",1762143693175,0.02415,107610.0,107600.0,0.26112499]
["bitfinex-derivatives","BTCF0:USTF0",1762143693376,0.003,107610.0,107600.0,0.26112499]
["bitfinex-derivatives","BTCF0:USTF0",1762143693574,0.003,107610.0,107600.0,0.58588499]
["bitfinex-derivatives","BTCF0:USTF0",1762143693975,0.0959349,107610.0,107600.0,0.49294139]
["bitfinex-derivatives","BTCF0:USTF0",1762143694171,0.1170849,107610.0,107600.0,0.49294139]
["bitfinex-derivatives","BTCF0:USTF0",1762143694379,0.1170849,107610.0,107600.0,0.58588499]
["bitfinex-derivatives","BTCF0:USTF0",1762143694380,0.02415,107610.0,107600.0,0.58588499]
["bitfinex-derivatives","BTCF0:USTF0",1762143694675,0.003,107610.0,107600.0,0.58588499]
["bitfinex-derivatives","BTCF0:USTF0",1762143695067,0.003,107610.0,107600.0,0.60588499]
["bitfinex-derivatives","BTCF0:USTF0",1762143695667,0.003,107610.0,107600.0,0.58588499]
["bitfinex-derivatives","BTCF0:USTF0",1762143696165,0.003,107610.0,107600.0,0.60588499]
["bitfinex-derivatives","BTCF0:USTF0",1762143697078,0.003,107610.0,107600.0,0.58588499]
["bitfinex-derivatives","BTCF0:USTF0",1762143697467,0.095935,107610.0,107600.0,0.58588499]
["bitfinex-derivatives","BTCF0:USTF0",1762143697668,0.117085,107610.0,107600.0,0.49294139]
["bitfinex-derivatives","BTCF0:USTF0",1762143697869,0.138255,107610.0,107600.0,0.16818139]
["bitfinex-derivatives","BTCF0:USTF0",1762143698067,0.138255,107610.0,107600.0,0.35924323]
["bitfinex-derivatives","BTCF0:USTF0",1762143698277,0.138255,107610.0,107600.0,0.35920323]
["bitfinex-derivatives","BTCF0:USTF0",1762143698476,0.138255,107610.0,107600.0,0.03452323]
["bitfinex-derivatives","BTCF0:USTF0",1762143698870,0.136255,107610.0,107600.0,0.00108323]
["bitfinex-derivatives","BTCF0:USTF0",1762143699470,0.136255,107610.0,107600.0,0.01830323]
["bitfinex-derivatives","BTCF0:USTF0",1762143699779,0.137255,107610.0,107600.0,0.01730323]
["bitfinex-derivatives","BTCF0:USTF0",1762143700672,0.138255,107610.0,107600.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762143702069,0.138255,107610.0,107600.0,0.03452323]
["bitfinex-derivatives","BTCF0:USTF0",1762143702270,0.138255,107610.0,107600.0,0.16818139]
["bitfinex-derivatives","BTCF0:USTF0",1762143702674,0.138255,107610.0,107600.0,0.03452323]
["bitfinex-derivatives","BTCF0:USTF0",1762143703575,0.138255,107610.0,107600.0,0.12746733]
["bitfinex-derivatives","BTCF0:USTF0",1762143703775,0.003,107610.0,107600.0,0.26112549]
["bitfinex-derivatives","BTCF0:USTF0",1762143704581,0.003,107610.0,107600.0,0.58576549]
["bitfinex-derivatives","BTCF0:USTF0",1762143704882,0.001,107610.0,107600.0,0.58676549]
["bitfinex-derivatives","BTCF0:USTF0",1762143705585,0.001,107610.0,107600.0,0.60676549]
["bitfinex-derivatives","BTCF0:USTF0",1762143705778,0.01364,107620.0,107610.0,0.1273754]
["bitfinex-derivatives","BTCF0:USTF0",1762143705972,0.01364,107640.0,107610.0,0.26103356]
["bitfinex-derivatives","BTCF0:USTF0",1762143706183,0.05907,107640.0,107630.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1762143706480,0.05907,107640.0,107630.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762143706982,0.05946,107620.0,107610.0,0.26103346]
["bitfinex-derivatives","BTCF0:USTF0",1762143707175,0.001,107620.0,107610.0,0.26103346]
["bitfinex-derivatives","BTCF0:USTF0",1762143707575,0.06307,107640.0,107630.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1762143707977,0.04543,107630.0,107620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762143709379,0.05043,107630.0,107620.0,0.1273688]
["bitfinex-derivatives","BTCF0:USTF0",1762143710074,0.05243,107630.0,107620.0,0.1273688]
["bitfinex-derivatives","BTCF0:USTF0",1762143710479,0.05243,107630.0,107620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762143711885,0.05243,107630.0,107620.0,0.1273687]
["bitfinex-derivatives","BTCF0:USTF0",1762143714486,0.007,107630.0,107620.0,0.1273687]
["bitfinex-derivatives","BTCF0:USTF0",1762143714880,0.05243,107630.0,107620.0,0.1273687]
["bitfinex-derivatives","BTCF0:USTF0",1762143715782,0.05243,107630.0,107620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762143715991,0.05243,107630.0,107620.0,0.1273686]
["bitfinex-derivatives","BTCF0:USTF0",1762143717387,0.05243,107630.0,107620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762143718686,0.05243,107630.0,107620.0,0.1273671]
["bitfinex-derivatives","BTCF0:USTF0",1762143718887,0.007,107630.0,107620.0,0.1273671]
["bitfinex-derivatives","BTCF0:USTF0",1762143719186,0.007,107630.0,107620.0,0.4518871]
["bitfinex-derivatives","BTCF0:USTF0",1762143719589,0.03819656,107660.0,107630.0,0.0929145]
["bitfinex-derivatives","BTCF0:USTF0",1762143719786,0.03573,107640.0,107630.0,0.3288893]
["bitfinex-derivatives","BTCF0:USTF0",1762143719989,0.05846,107640.0,107630.0,0.3288893]
["bitfinex-derivatives","BTCF0:USTF0",1762143720892,0.06546,107640.0,107630.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762143721187,0.06546,107640.0,107630.0,0.1273587]
["bitfinex-derivatives","BTCF0:USTF0",1762143721585,0.007,107640.0,107630.0,0.1273587]
["bitfinex-derivatives","BTCF0:USTF0",1762143721790,0.01,107640.0,107630.0,0.1273587]
["bitfinex-derivatives","BTCF0:USTF0",1762143722385,0.06846,107640.0,107630.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762143722785,0.02303,107640.0,107620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762143722984,0.04543,107630.0,107620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762143723186,0.05846,107620.0,107610.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762143723480,0.04543,107610.0,107600.0,0.1013083]
["bitfinex-derivatives","BTCF0:USTF0",1762143723792,0.04543,107610.0,107600.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762143724891,0.04543,107610.0,107600.0,0.00108323]
["bitfinex-derivatives","BTCF0:USTF0",1762143725195,0.64543,107610.0,107600.0,0.00108323]
["bitfinex-derivatives","BTCF0:USTF0",1762143725390,0.64643,107610.0,107600.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762143725585,0.04543,107590.0,107580.0,0.06678507]
["bitfinex-derivatives","BTCF0:USTF0",1762143725781,0.04543,107590.0,107570.0,0.06678507]
["bitfinex-derivatives","BTCF0:USTF0",1762143725782,0.0227,107580.0,107570.0,0.06678507]
["bitfinex-derivatives","BTCF0:USTF0",1762143725994,0.05846,107580.0,107570.0,0.10740507]
["bitfinex-derivatives","BTCF0:USTF0",1762143726383,0.01303,107600.0,107590.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1762143726591,0.05846,107600.0,107590.0,0.1335733]
["bitfinex-derivatives","BTCF0:USTF0",1762143726785,0.05853331,107600.0,107590.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1762143727398,0.05853331,107600.0,107590.0,0.1335733]
["bitfinex-derivatives","BTCF0:USTF0",1762143727597,0.05853331,107600.0,107590.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1762143728597,0.05853331,107600.0,107590.0,0.1335733]
["bitfinex-derivatives","BTCF0:USTF0",1762143728789,7.331e-05,107600.0,107590.0,0.1335733]
["bitfinex-derivatives","BTCF0:USTF0",1762143729100,0.03573,107620.0,107610.0,0.1335563]
["bitfinex-derivatives","BTCF0:USTF0",1762143729301,0.05846,107620.0,107610.0,0.3350911]
["bitfinex-derivatives","BTCF0:USTF0",1762143729485,0.05846,107620.0,107610.0,0.2421548]
["bitfinex-derivatives","BTCF0:USTF0",1762143729694,0.05846,107620.0,107610.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1762143729891,0.05846,107620.0,107610.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1762143730198,0.05846,107620.0,107610.0,0.1335563]
["bitfinex-derivatives","BTCF0:USTF0",1762143730396,0.05846,107620.0,107610.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1762143730587,0.0227,107610.0,107600.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1762143730793,0.04543,107610.0,107600.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1762143730985,0.04543,107610.0,107600.0,0.458045]
["bitfinex-derivatives","BTCF0:USTF0",1762143731192,0.002,107620.0,107610.0,0.1335564]
["bitfinex-derivatives","BTCF0:USTF0",1762143731394,0.0004386,107620.0,107610.0,0.3350912]
["bitfinex-derivatives","BTCF0:USTF0",1762143731595,0.05846,107640.0,107630.0,0.1335391]
["bitfinex-derivatives","BTCF0:USTF0",1762143731799,0.05846,107640.0,107630.0,0.3350739]
["bitfinex-derivatives","BTCF0:USTF0",1762143731992,0.04543,107650.0,107640.0,0.1335283]
["bitfinex-derivatives","BTCF0:USTF0",1762143732299,0.06889896,107650.0,107640.0,0.14306924]
["bitfinex-derivatives","BTCF0:USTF0",1762143732600,0.04616896,107650.0,107640.0,0.46754924]
["bitfinex-derivatives","BTCF0:USTF0",1762143732992,0.0227,107650.0,107640.0,0.46754924]
["bitfinex-derivatives","BTCF0:USTF0",1762143733194,0.05846,107660.0,107650.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1762143733394,0.08158955,107660.0,107650.0,0.3350566]
["bitfinex-derivatives","BTCF0:USTF0",1762143733594,0.08158955,107660.0,107650.0,0.2421548]
["bitfinex-derivatives","BTCF0:USTF0",1762143733802,0.08158955,107660.0,107650.0,0.3350564]
["bitfinex-derivatives","BTCF0:USTF0",1762143734714,0.02612955,107660.0,107650.0,0.3350564]
["bitfinex-derivatives","BTCF0:USTF0",1762143735713,0.08320498,107660.0,107650.0,0.2421548]
["bitfinex-derivatives","BTCF0:USTF0",1762143736209,0.08920498,107660.0,107650.0,0.2421548]
["bitfinex-derivatives","BTCF0:USTF0",1762143736511,0.08920498,107660.0,107650.0,0.3350569]
["bitfinex-derivatives","BTCF0:USTF0",1762143737014,0.06616,107660.0,107650.0,0.3350569]
["bitfinex-derivatives","BTCF0:USTF0",1762143737708,0.04476,107660.0,107650.0,0.3350569]
["bitfinex-derivatives","BTCF0:USTF0",1762143737913,0.009,107660.0,107650.0,0.3350569]
["bitfinex-derivatives","BTCF0:USTF0",1762143738406,0.009,107660.0,107650.0,0.3550569]
["bitfinex-derivatives","BTCF0:USTF0",1762143738609,0.009,107660.0,107650.0,0.5872969]
["bitfinex-derivatives","BTCF0:USTF0",1762143739010,0.009,107660.0,107650.0,0.5672969]
["bitfinex-derivatives","BTCF0:USTF0",1762143739213,0.009,107660.0,107650.0,0.3350569]
["bitfinex-derivatives","BTCF0:USTF0",1762143739405,0.009,107660.0,107650.0,0.3550569]
["bitfinex-derivatives","BTCF0:USTF0",1762143739809,0.009,107660.0,107650.0,0.3350569]
["bitfinex-derivatives","BTCF0:USTF0",1762143740400,0.009,107660.0,107650.0,0.1335221]
["bitfinex-derivatives","BTCF0:USTF0",1762143740606,0.009,107660.0,107650.0,0.3350565]
["bitfinex-derivatives","BTCF0:USTF0",1762143741006,0.009,107660.0,107650.0,0.6594165]
["bitfinex-derivatives","BTCF0:USTF0",1762143741407,0.009,107660.0,107650.0,0.6794165]
["bitfinex-derivatives","BTCF0:USTF0",1762143741612,0.009,107660.0,107650.0,0.9116565]
["bitfinex-derivatives","BTCF0:USTF0",1762143741815,0.03403,107680.0,107670.0,0.1275045]
["bitfinex-derivatives","BTCF0:USTF0",1762143742004,0.05705761,107680.0,107670.0,0.6533993]
["bitfinex-derivatives","BTCF0:USTF0",1762143742205,0.03403,107680.0,107670.0,0.72018437]
["bitfinex-derivatives","BTCF0:USTF0",1762143742400,0.01303,107700.0,107670.0,0.6533993]
["bitfinex-derivatives","BTCF0:USTF0",1762143742609,0.05543,107700.0,107690.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762143743606,0.05543,107700.0,107690.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1762143743806,0.05543,107700.0,107670.0,0.68555957]
["bitfinex-derivatives","BTCF0:USTF0",1762143744002,0.01306,107680.0,107670.0,0.61529987]
["bitfinex-derivatives","BTCF0:USTF0",1762143744207,0.05546,107680.0,107670.0,0.70818467]
["bitfinex-derivatives","BTCF0:USTF0",1762143744513,0.05546,107680.0,107670.0,0.71018467]
["bitfinex-derivatives","BTCF0:USTF0",1762143745215,0.05546,107680.0,107670.0,0.6433996]
["bitfinex-derivatives","BTCF0:USTF0",1762143746520,0.05845,107700.0,107690.0,0.1154876]
["bitfinex-derivatives","BTCF0:USTF0",1762143746721,0.05845,107700.0,107690.0,0.5484348]
["bitfinex-derivatives","BTCF0:USTF0",1762143747218,0.05932,107720.0,107710.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762143747416,0.05932,107720.0,107710.0,0.5484348]
["bitfinex-derivatives","BTCF0:USTF0",1762143747617,0.05932,107720.0,107710.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1762143748620,0.06832,107720.0,107710.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1762143748821,0.04542,107710.0,107700.0,0.2241548]
["bitfinex-derivatives","BTCF0:USTF0",1762143749020,0.04542,107710.0,107700.0,0.6412534]
["bitfinex-derivatives","BTCF0:USTF0",1762143749517,0.06832,107720.0,107710.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1762143749713,0.009,107720.0,107710.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1762143750618,0.009,107720.0,107710.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1762143750816,0.05848,107740.0,107730.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762143751016,0.05848,107740.0,107730.0,0.5483548]
["bitfinex-derivatives","BTCF0:USTF0",1762143751219,0.05848,107740.0,107730.0,0.6411875]
["bitfinex-derivatives","BTCF0:USTF0",1762143751615,0.05848,107740.0,107730.0,0.5483548]
["bitfinex-derivatives","BTCF0:USTF0",1762143752324,0.03592,107740.0,107730.0,0.6411874]
["bitfinex-derivatives","BTCF0:USTF0",1762143752518,0.01306,107740.0,107730.0,0.6411874]
["bitfinex-derivatives","BTCF0:USTF0",1762143752715,0.04542,107750.0,107740.0,0.1154438]
["bitfinex-derivatives","BTCF0:USTF0",1762143753709,0.04542,107750.0,107740.0,0.1354438]
["bitfinex-derivatives","BTCF0:USTF0",1762143754021,0.05932,107760.0,107750.0,0.1154354]
["bitfinex-derivatives","BTCF0:USTF0",1762143754223,0.05932,107760.0,107750.0,0.6411302]
["bitfinex-derivatives","BTCF0:USTF0",1762143754418,0.05932,107760.0,107750.0,0.65050561]
["bitfinex-derivatives","BTCF0:USTF0",1762143755914,0.002,107760.0,107750.0,0.65050561]
["bitfinex-derivatives","BTCF0:USTF0",1762143756214,0.0159,107760.0,107750.0,0.55769021]
["bitfinex-derivatives","BTCF0:USTF0",1762143756823,0.0159,107760.0,107750.0,0.65050571]
["bitfinex-derivatives","BTCF0:USTF0",1762143757015,0.06132,107760.0,107750.0,0.55769021]
["bitfinex-derivatives","BTCF0:USTF0",1762143757320,0.06132,107760.0,107750.0,0.5483148]
["bitfinex-derivatives","BTCF0:USTF0",1762143757522,0.06132,107760.0,107750.0,0.2241548]
["bitfinex-derivatives","BTCF0:USTF0",1762143757715,0.06132,107760.0,107750.0,0.5482348]
["bitfinex-derivatives","BTCF0:USTF0",1762143757917,0.06132,107760.0,107750.0,0.2241548]
["bitfinex-derivatives","BTCF0:USTF0",1762143758125,0.06132,107760.0,107750.0,0.5482348]
["bitfinex-derivatives","BTCF0:USTF0",1762143758921,0.06132,107760.0,107750.0,0.2241548]
["bitfinex-derivatives","BTCF0:USTF0",1762143759114,0.06132,107760.0,107730.0,0.2015348]
["bitfinex-derivatives","BTCF0:USTF0",1762143759320,0.05932,107740.0,107730.0,0.2241548]
["bitfinex-derivatives","BTCF0:USTF0",1762143759520,0.05932,107740.0,107730.0,0.5481948]
["bitfinex-derivatives","BTCF0:USTF0",1762143760317,0.05932,107740.0,107730.0,0.6450278]
["bitfinex-derivatives","BTCF0:USTF0",1762143760518,0.05932,107740.0,107730.0,0.6470278]
["bitfinex-derivatives","BTCF0:USTF0",1762143760825,0.05932,107740.0,107730.0,0.5541948]
["bitfinex-derivatives","BTCF0:USTF0",1762143762023,0.05932,107760.0,107750.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762143762228,0.05932,107760.0,107750.0,0.2241548]
["bitfinex-derivatives","BTCF0:USTF0",1762143762821,0.05932,107760.0,107750.0,0.3169708]
["bitfinex-derivatives","BTCF0:USTF0",1762143763825,0.05932,107760.0,107750.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762143764137,0.06132,107760.0,107750.0,0.2241548]
["bitfinex-derivatives","BTCF0:USTF0",1762143764321,0.06132,107760.0,107750.0,0.3169703]
["bitfinex-derivatives","BTCF0:USTF0",1762143764819,0.06132,107760.0,107750.0,0.6409703]
["bitfinex-derivatives","BTCF0:USTF0",1762143765023,0.002,107760.0,107750.0,0.6409703]
["bitfinex-derivatives","BTCF0:USTF0",1762143765221,0.002,107760.0,107750.0,0.6609703]
["bitfinex-derivatives","BTCF0:USTF0",1762143765426,0.002,107760.0,107750.0,0.6409703]
["bitfinex-derivatives","BTCF0:USTF0",1762143766531,0.002,107760.0,107750.0,0.6609703]
["bitfinex-derivatives","BTCF0:USTF0",1762143766927,0.03518,107780.0,107770.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1762143767228,0.05716,107780.0,107770.0,0.5481148]
["bitfinex-derivatives","BTCF0:USTF0",1762143767425,0.03518,107780.0,107770.0,0.6409143]
["bitfinex-derivatives","BTCF0:USTF0",1762143767732,0.05716,107780.0,107770.0,0.6409143]
["bitfinex-derivatives","BTCF0:USTF0",1762143767932,0.05716,107780.0,107770.0,0.5481148]
["bitfinex-derivatives","BTCF0:USTF0",1762143768328,0.06316,107780.0,107770.0,0.5481148]
["bitfinex-derivatives","BTCF0:USTF0",1762143768528,0.06316,107780.0,107770.0,0.6409141]
["bitfinex-derivatives","BTCF0:USTF0",1762143769318,0.04118,107780.0,107770.0,0.6409141]
["bitfinex-derivatives","BTCF0:USTF0",1762143769533,0.006,107780.0,107770.0,0.6409141]
["bitfinex-derivatives","BTCF0:USTF0",1762143771834,0.06286,107780.0,107770.0,0.6409151]
["bitfinex-derivatives","BTCF0:USTF0",1762143772029,0.06286,107780.0,107770.0,0.5481148]
["bitfinex-derivatives","BTCF0:USTF0",1762143772236,0.06286,107780.0,107770.0,0.6409151]
["bitfinex-derivatives","BTCF0:USTF0",1762143772535,0.06286,107780.0,107770.0,0.57258181]
["bitfinex-derivatives","BTCF0:USTF0",1762143772737,0.06286,107780.0,107770.0,0.47978151]
["bitfinex-derivatives","BTCF0:USTF0",1762143773129,0.06286,107780.0,107770.0,0.57258201]
["bitfinex-derivatives","BTCF0:USTF0",1762143773538,0.06286,107780.0,107770.0,0.47978151]
["bitfinex-derivatives","BTCF0:USTF0",1762143774237,0.06286,107780.0,107770.0,0.57258181]
["bitfinex-derivatives","BTCF0:USTF0",1762143774628,0.06286,107780.0,107770.0,0.47978151]
["bitfinex-derivatives","BTCF0:USTF0",1762143774830,0.06286,107780.0,107770.0,0.57258201]
["bitfinex-derivatives","BTCF0:USTF0",1762143775128,0.06286,107780.0,107770.0,0.4393805]
["bitfinex-derivatives","BTCF0:USTF0",1762143775327,0.06286,107780.0,107770.0,0.57258201]
["bitfinex-derivatives","BTCF0:USTF0",1762143777826,0.0196,107780.0,107770.0,0.57258201]
["bitfinex-derivatives","BTCF0:USTF0",1762143778438,0.006,107780.0,107770.0,0.57258201]
["bitfinex-derivatives","BTCF0:USTF0",1762143779027,0.006,107780.0,107770.0,0.59258201]
["bitfinex-derivatives","BTCF0:USTF0",1762143779438,1.0139,107800.0,107790.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762143779640,1.0139,107800.0,107790.0,0.15582151]
["bitfinex-derivatives","BTCF0:USTF0",1762143780429,1.0139,107800.0,107790.0,0.24860141]
["bitfinex-derivatives","BTCF0:USTF0",1762143780629,1.0139,107800.0,107790.0,0.57240141]
["bitfinex-derivatives","BTCF0:USTF0",1762143781236,1.0,107800.0,107790.0,0.24860141]
["bitfinex-derivatives","BTCF0:USTF0",1762143781445,1.0,107800.0,107790.0,0.47962151]
["bitfinex-derivatives","BTCF0:USTF0",1762143781446,1.0136,107800.0,107790.0,0.47962151]
["bitfinex-derivatives","BTCF0:USTF0",1762143781630,1.0136,107800.0,107790.0,0.24860191]
["bitfinex-derivatives","BTCF0:USTF0",1762143781834,1.0186,107800.0,107790.0,0.34642]
["bitfinex-derivatives","BTCF0:USTF0",1762143782039,1.0186,107800.0,107790.0,0.47962151]
["bitfinex-derivatives","BTCF0:USTF0",1762143782937,1.0186,107800.0,107790.0,0.57240191]
["bitfinex-derivatives","BTCF0:USTF0",1762143783737,1.0186,107800.0,107790.0,0.48052191]
["bitfinex-derivatives","BTCF0:USTF0",1762143784046,1.005,107800.0,107790.0,0.70560342]
["bitfinex-derivatives","BTCF0:USTF0",1762143784336,0.33121312,107800.0,107790.0,0.70560342]
["bitfinex-derivatives","BTCF0:USTF0",1762143784542,0.33121312,107800.0,107790.0,0.75560342]
["bitfinex-derivatives","BTCF0:USTF0",1762143784744,0.33121312,107800.0,107790.0,0.98752342]
["bitfinex-derivatives","BTCF0:USTF0",1762143785238,0.34481312,107800.0,107790.0,0.85432191]
["bitfinex-derivatives","BTCF0:USTF0",1762143785435,0.36209312,107800.0,107790.0,0.57236191]
["bitfinex-derivatives","BTCF0:USTF0",1762143785943,0.36209312,107800.0,107790.0,0.15582151]
["bitfinex-derivatives","BTCF0:USTF0",1762143786138,0.38307312,107800.0,107790.0,0.57236151]
["bitfinex-derivatives","BTCF0:USTF0",1762143786341,0.38307312,107800.0,107790.0,0.15682151]
["bitfinex-derivatives","BTCF0:USTF0",1762143786638,0.38307312,107800.0,107790.0,0.48058151]
["bitfinex-derivatives","BTCF0:USTF0",1762143787243,0.38307312,107800.0,107790.0,0.15682151]
["bitfinex-derivatives","BTCF0:USTF0",1762143787431,0.38307312,107800.0,107790.0,0.57432151]
["bitfinex-derivatives","BTCF0:USTF0",1762143787639,0.38307312,107800.0,107790.0,0.25060151]
["bitfinex-derivatives","BTCF0:USTF0",1762143787948,0.33981312,107800.0,107790.0,0.25060151]
["bitfinex-derivatives","BTCF0:USTF0",1762143788142,0.33981312,107800.0,107790.0,0.95944302]
["bitfinex-derivatives","BTCF0:USTF0",1762143788744,0.32621312,107800.0,107790.0,0.95944302]
["bitfinex-derivatives","BTCF0:USTF0",1762143788940,0.0136,107820.0,107810.0,0.0927632]
["bitfinex-derivatives","BTCF0:USTF0",1762143789246,0.0136,107800.0,107790.0,0.18754508]
["bitfinex-derivatives","BTCF0:USTF0",1762143789445,0.0136,107800.0,107790.0,0.4184964]
["bitfinex-derivatives","BTCF0:USTF0",1762143790446,0.05686,107820.0,107800.0,0.0927677]
["bitfinex-derivatives","BTCF0:USTF0",1762143790647,0.05686,107820.0,107810.0,0.45692151]
["bitfinex-derivatives","BTCF0:USTF0",1762143790851,0.06086,107820.0,107810.0,0.54968421]
["bitfinex-derivatives","BTCF0:USTF0",1762143791442,0.0176,107820.0,107810.0,0.56968421]
["bitfinex-derivatives","BTCF0:USTF0",1762143791638,0.0146,107820.0,107810.0,0.54968421]
["bitfinex-derivatives","BTCF0:USTF0",1762143791950,0.0146,107820.0,107810.0,0.55916444]
["bitfinex-derivatives","BTCF0:USTF0",1762143792338,0.0136,107820.0,107810.0,0.57916444]
["bitfinex-derivatives","BTCF0:USTF0",1762143792545,0.0176,107820.0,107810.0,0.55916444]
["bitfinex-derivatives","BTCF0:USTF0",1762143793141,0.06086,107820.0,107810.0,0.55916444]
["bitfinex-derivatives","BTCF0:USTF0",1762143794251,0.06086,107820.0,107810.0,0.57916444]
["bitfinex-derivatives","BTCF0:USTF0",1762143794442,0.06086,107820.0,107810.0,0.55916444]
["bitfinex-derivatives","BTCF0:USTF0",1762143794647,0.03888,107820.0,107810.0,0.57916444]
["bitfinex-derivatives","BTCF0:USTF0",1762143794851,0.03888,107820.0,107810.0,0.55916444]
["bitfinex-derivatives","BTCF0:USTF0",1762143795056,0.06086,107820.0,107810.0,0.55916444]
["bitfinex-derivatives","BTCF0:USTF0",1762143795849,0.0176,107820.0,107810.0,0.55916444]
["bitfinex-derivatives","BTCF0:USTF0",1762143796437,0.004,107820.0,107810.0,0.79104444]
["bitfinex-derivatives","BTCF0:USTF0",1762143796642,0.004,107820.0,107810.0,0.70191591]
["bitfinex-derivatives","BTCF0:USTF0",1762143796952,0.01796,107820.0,107810.0,0.57916444]
["bitfinex-derivatives","BTCF0:USTF0",1762143797142,0.01796,107820.0,107810.0,0.55916444]
["bitfinex-derivatives","BTCF0:USTF0",1762143797345,0.03982,107820.0,107810.0,0.62594951]
["bitfinex-derivatives","BTCF0:USTF0",1762143798150,0.01796,107820.0,107810.0,0.57916444]
["bitfinex-derivatives","BTCF0:USTF0",1762143798344,0.05721,107840.0,107830.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1762143798545,0.05721,107840.0,107830.0,0.54958751]
["bitfinex-derivatives","BTCF0:USTF0",1762143799649,0.0136,107860.0,107850.0,0.0927289]
["bitfinex-derivatives","BTCF0:USTF0",1762143799857,0.05721,107860.0,107850.0,0.45684151]
["bitfinex-derivatives","BTCF0:USTF0",1762143800059,0.05721,107860.0,107850.0,0.68277192]
["bitfinex-derivatives","BTCF0:USTF0",1762143800257,0.05721,107860.0,107850.0,0.54957041]
["bitfinex-derivatives","BTCF0:USTF0",1762143800653,0.05721,107860.0,107850.0,0.45684151]
["bitfinex-derivatives","BTCF0:USTF0",1762143800855,0.05721,107860.0,107850.0,0.54957031]
["bitfinex-derivatives","BTCF0:USTF0",1762143800856,0.05821,107860.0,107850.0,0.54957031]
["bitfinex-derivatives","BTCF0:USTF0",1762143801449,0.05821,107860.0,107850.0,0.14277199]
["bitfinex-derivatives","BTCF0:USTF0",1762143801750,0.05821,107860.0,107840.0,0.13320151]
["bitfinex-derivatives","BTCF0:USTF0",1762143801955,0.05821,107860.0,107850.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1762143802358,0.04361,107850.0,107840.0,0.13320151]
["bitfinex-derivatives","BTCF0:USTF0",1762143802563,0.04361,107850.0,107840.0,0.45680151]
["bitfinex-derivatives","BTCF0:USTF0",1762143803053,0.04361,107850.0,107840.0,0.13320151]
["bitfinex-derivatives","BTCF0:USTF0",1762143803246,0.04361,107850.0,107840.0,0.45680151]
["bitfinex-derivatives","BTCF0:USTF0",1762143803452,0.04361,107850.0,107840.0,0.13320151]
["bitfinex-derivatives","BTCF0:USTF0",1762143803654,0.04361,107850.0,107840.0,0.45680151]
["bitfinex-derivatives","BTCF0:USTF0",1762143804056,0.05757,107840.0,107830.0,0.16348839]
["bitfinex-derivatives","BTCF0:USTF0",1762143804262,0.05757,107840.0,107830.0,0.57983449]
["bitfinex-derivatives","BTCF0:USTF0",1762143805663,0.05757,107840.0,107830.0,0.48708839]
["bitfinex-derivatives","BTCF0:USTF0",1762143806161,0.05757,107840.0,107830.0,0.49108839]
["bitfinex-derivatives","BTCF0:USTF0",1762143807857,0.05757,107840.0,107830.0,0.58383479]
["bitfinex-derivatives","BTCF0:USTF0",1762143808664,0.01396,107840.0,107830.0,0.58383479]
["bitfinex-derivatives","BTCF0:USTF0",1762143809050,0.01396,107840.0,107830.0,0.60383479]
["bitfinex-derivatives","BTCF0:USTF0",1762143809252,0.01396,107840.0,107830.0,0.58383479]
["bitfinex-derivatives","BTCF0:USTF0",1762143809655,0.03679,107840.0,107830.0,0.58383479]
["bitfinex-derivatives","BTCF0:USTF0",1762143810057,0.0136,107860.0,107840.0,0.0927308]
["bitfinex-derivatives","BTCF0:USTF0",1762143810058,0.05919,107860.0,107840.0,0.0927308]
["bitfinex-derivatives","BTCF0:USTF0",1762143810367,0.05919,107860.0,107850.0,0.54949061]
["bitfinex-derivatives","BTCF0:USTF0",1762143811469,0.05919,107860.0,107850.0,0.68269212]
["bitfinex-derivatives","BTCF0:USTF0",1762143811664,0.05919,107860.0,107850.0,0.54949061]
["bitfinex-derivatives","BTCF0:USTF0",1762143812165,0.05919,107860.0,107850.0,0.45676151]
["bitfinex-derivatives","BTCF0:USTF0",1762143812568,0.05919,107860.0,107850.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1762143812768,0.05919,107860.0,107850.0,0.45676151]
["bitfinex-derivatives","BTCF0:USTF0",1762143813165,0.05919,107860.0,107850.0,0.54949061]
["bitfinex-derivatives","BTCF0:USTF0",1762143813469,0.06019,107860.0,107850.0,0.54949061]
["bitfinex-derivatives","BTCF0:USTF0",1762143817671,0.06019,107860.0,107850.0,0.68269212]
["bitfinex-derivatives","BTCF0:USTF0",1762143817869,0.0146,107860.0,107850.0,0.68269212]
["bitfinex-derivatives","BTCF0:USTF0",1762143818072,0.06019,107860.0,107850.0,0.68269212]
["bitfinex-derivatives","BTCF0:USTF0",1762143818374,0.0146,107860.0,107850.0,0.68269212]
["bitfinex-derivatives","BTCF0:USTF0",1762143819176,0.03743,107860.0,107850.0,0.68269212]
["bitfinex-derivatives","BTCF0:USTF0",1762143819669,0.06019,107860.0,107850.0,0.58996302]
["bitfinex-derivatives","BTCF0:USTF0",1762143819870,0.06019,107860.0,107850.0,0.45676151]
["bitfinex-derivatives","BTCF0:USTF0",1762143820079,0.06019,107860.0,107850.0,0.45668151]
["bitfinex-derivatives","BTCF0:USTF0",1762143821075,0.06019,107860.0,107850.0,0.54941041]
["bitfinex-derivatives","BTCF0:USTF0",1762143822075,0.06019,107860.0,107850.0,0.45668151]
["bitfinex-derivatives","BTCF0:USTF0",1762143822472,0.06019,107860.0,107850.0,0.54941071]
["bitfinex-derivatives","BTCF0:USTF0",1762143825975,0.06019,107860.0,107850.0,0.74939729]
["bitfinex-derivatives","BTCF0:USTF0",1762143826575,0.06019,107860.0,107850.0,0.61619578]
["bitfinex-derivatives","BTCF0:USTF0",1762143826969,0.06019,107860.0,107850.0,0.52346658]
["bitfinex-derivatives","BTCF0:USTF0",1762143828271,0.06019,107860.0,107850.0,0.61619558]
["bitfinex-derivatives","BTCF0:USTF0",1762143829074,0.06019,107860.0,107850.0,0.52346658]
["bitfinex-derivatives","BTCF0:USTF0",1762143829879,0.06019,107860.0,107850.0,0.19998658]
["bitfinex-derivatives","BTCF0:USTF0",1762143830177,0.06019,107860.0,107850.0,0.52342658]
["bitfinex-derivatives","BTCF0:USTF0",1762143830579,0.06019,107860.0,107850.0,0.19998658]
["bitfinex-derivatives","BTCF0:USTF0",1762143830780,0.05622,107850.0,107840.0,0.13320151]
["bitfinex-derivatives","BTCF0:USTF0",1762143830969,0.05622,107850.0,107840.0,0.5232995]
["bitfinex-derivatives","BTCF0:USTF0",1762143831170,0.05622,107850.0,107840.0,0.6160371]
["bitfinex-derivatives","BTCF0:USTF0",1762143832482,0.05622,107850.0,107840.0,0.48283559]
["bitfinex-derivatives","BTCF0:USTF0",1762143832781,0.05622,107850.0,107840.0,0.68349653]
["bitfinex-derivatives","BTCF0:USTF0",1762143836578,0.05622,107850.0,107840.0,0.59075893]
["bitfinex-derivatives","BTCF0:USTF0",1762143837480,0.05622,107850.0,107840.0,0.68349653]
["bitfinex-derivatives","BTCF0:USTF0",1762143837990,0.05622,107850.0,107840.0,0.61683854]
["bitfinex-derivatives","BTCF0:USTF0",1762143838382,0.0136,107860.0,107850.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1762143838786,0.0136,107860.0,107850.0,0.17598872]
["bitfinex-derivatives","BTCF0:USTF0",1762143839885,0.05715,107860.0,107850.0,0.17598872]
["bitfinex-derivatives","BTCF0:USTF0",1762143840686,0.05815,107860.0,107850.0,0.17598872]
["bitfinex-derivatives","BTCF0:USTF0",1762143841088,0.0146,107860.0,107850.0,0.17598872]
["bitfinex-derivatives","BTCF0:USTF0",1762143841390,0.001,107860.0,107850.0,0.19598872]
["bitfinex-derivatives","BTCF0:USTF0",1762143841783,0.05715,107880.0,107870.0,0.0927118]
["bitfinex-derivatives","BTCF0:USTF0",1762143841986,0.05715,107880.0,107870.0,0.39006745]
["bitfinex-derivatives","BTCF0:USTF0",1762143842284,0.05715,107880.0,107870.0,0.06666745]
["bitfinex-derivatives","BTCF0:USTF0",1762143842589,0.28891,107880.0,107870.0,0.06666745]
["bitfinex-derivatives","BTCF0:USTF0",1762143842893,0.05622,107870.0,107860.0,0.67398811]
["bitfinex-derivatives","BTCF0:USTF0",1762143843192,0.05622,107870.0,107860.0,0.59072839]
["bitfinex-derivatives","BTCF0:USTF0",1762143843786,0.05759179,107870.0,107860.0,0.59072839]
["bitfinex-derivatives","BTCF0:USTF0",1762143844189,0.05759179,107870.0,107860.0,0.26732839]
["bitfinex-derivatives","BTCF0:USTF0",1762143844388,0.88935179,107870.0,107860.0,0.26732839]
["bitfinex-derivatives","BTCF0:USTF0",1762143844893,0.65759179,107870.0,107860.0,0.20066094]
["bitfinex-derivatives","BTCF0:USTF0",1762143845988,0.65759179,107870.0,107860.0,0.29338134]
["bitfinex-derivatives","BTCF0:USTF0",1762143847296,0.65759179,107870.0,107860.0,0.20066094]
["bitfinex-derivatives","BTCF0:USTF0",1762143848888,0.658774,107870.0,107860.0,0.20066094]
["bitfinex-derivatives","BTCF0:USTF0",1762143849392,0.658774,107870.0,107860.0,0.26732839]
["bitfinex-derivatives","BTCF0:USTF0",1762143849687,0.658774,107870.0,107860.0,0.20066094]
["bitfinex-derivatives","BTCF0:USTF0",1762143849992,0.658774,107870.0,107860.0,0.26732839]
["bitfinex-derivatives","BTCF0:USTF0",1762143850391,0.658774,107870.0,107860.0,0.36004879]
["bitfinex-derivatives","BTCF0:USTF0",1762143850598,0.658774,107870.0,107860.0,0.26732839]
["bitfinex-derivatives","BTCF0:USTF0",1762143851198,0.058774,107870.0,107860.0,0.29338134]
["bitfinex-derivatives","BTCF0:USTF0",1762143851389,0.058774,107870.0,107860.0,0.36004879]
["bitfinex-derivatives","BTCF0:USTF0",1762143851897,0.015224,107870.0,107860.0,0.69293909]
["bitfinex-derivatives","BTCF0:USTF0",1762143852098,0.058774,107870.0,107860.0,0.69293909]
["bitfinex-derivatives","BTCF0:USTF0",1762143852597,0.058774,107870.0,107860.0,0.70953136]
["bitfinex-derivatives","BTCF0:USTF0",1762143852998,0.015224,107870.0,107860.0,0.62627164]
["bitfinex-derivatives","BTCF0:USTF0",1762143853201,0.058774,107870.0,107860.0,0.40662306]
["bitfinex-derivatives","BTCF0:USTF0",1762143853400,0.058774,107870.0,107860.0,0.607284]
["bitfinex-derivatives","BTCF0:USTF0",1762143854598,0.058774,107870.0,107860.0,0.7000048]
["bitfinex-derivatives","BTCF0:USTF0",1762143855002,0.058774,107870.0,107860.0,0.607284]
["bitfinex-derivatives","BTCF0:USTF0",1762143855301,0.058774,107870.0,107860.0,0.7000048]
["bitfinex-derivatives","BTCF0:USTF0",1762143856099,0.037264,107870.0,107860.0,0.7000048]
["bitfinex-derivatives","BTCF0:USTF0",1762143856298,0.037264,107870.0,107860.0,0.70940959]
["bitfinex-derivatives","BTCF0:USTF0",1762143856299,0.015224,107870.0,107860.0,0.70940959]
["bitfinex-derivatives","BTCF0:USTF0",1762143857801,0.038294,107870.0,107860.0,0.61668879]
["bitfinex-derivatives","BTCF0:USTF0",1762143858102,0.059384,107870.0,107860.0,0.61668879]
["bitfinex-derivatives","BTCF0:USTF0",1762143858494,0.059384,107870.0,107860.0,0.70940939]
["bitfinex-derivatives","BTCF0:USTF0",1762143859202,0.06044906,107870.0,107860.0,0.70940939]
["bitfinex-derivatives","BTCF0:USTF0",1762143859703,0.03935906,107870.0,107860.0,0.70940939]
["bitfinex-derivatives","BTCF0:USTF0",1762143859902,0.01628906,107870.0,107860.0,0.70940939]
["bitfinex-derivatives","BTCF0:USTF0",1762143860102,0.06044906,107870.0,107860.0,0.70940939]
["bitfinex-derivatives","BTCF0:USTF0",1762143860300,0.06044906,107870.0,107860.0,0.69269777]
["bitfinex-derivatives","BTCF0:USTF0",1762143861492,0.00361906,107870.0,107860.0,0.69269777]
["bitfinex-derivatives","BTCF0:USTF0",1762143861895,0.22569815,107900.0,107870.0,0.0927053]
["bitfinex-derivatives","BTCF0:USTF0",1762143862098,0.05802,107890.0,107880.0,0.48257134]
["bitfinex-derivatives","BTCF0:USTF0",1762143862299,0.05802,107890.0,107880.0,0.59053238]
["bitfinex-derivatives","BTCF0:USTF0",1762143864107,0.05802,107890.0,107880.0,0.68323578]
["bitfinex-derivatives","BTCF0:USTF0",1762143864494,0.01492476,107890.0,107880.0,0.68323578]
["bitfinex-derivatives","BTCF0:USTF0",1762143864809,0.01492476,107890.0,107880.0,0.68623578]
["bitfinex-derivatives","BTCF0:USTF0",1762143865200,0.05592,107900.0,107890.0,0.1002351]
["bitfinex-derivatives","BTCF0:USTF0",1762143865505,0.05711,107910.0,107900.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1762143865706,0.05711,107910.0,107900.0,0.64501098]
["bitfinex-derivatives","BTCF0:USTF0",1762143865913,0.05711,107910.0,107900.0,0.63415098]
["bitfinex-derivatives","BTCF0:USTF0",1762143866408,0.65711,107910.0,107900.0,0.24437094]
["bitfinex-derivatives","BTCF0:USTF0",1762143866709,0.65711,107910.0,107900.0,0.22227094]
["bitfinex-derivatives","BTCF0:USTF0",1762143867907,0.65711,107910.0,107900.0,0.20066094]
["bitfinex-derivatives","BTCF0:USTF0",1762143868710,0.88879,107910.0,107900.0,0.20066094]
["bitfinex-derivatives","BTCF0:USTF0",1762143870501,0.65711,107910.0,107900.0,0.20066094]
["bitfinex-derivatives","BTCF0:USTF0",1762143871008,0.65711,107910.0,107900.0,0.24437094]
["bitfinex-derivatives","BTCF0:USTF0",1762143871404,0.98027,107910.0,107900.0,0.24437094]
["bitfinex-derivatives","BTCF0:USTF0",1762143873311,0.98027,107910.0,107900.0,0.22227094]
["bitfinex-derivatives","BTCF0:USTF0",1762143873608,0.056,107890.0,107880.0,0.31091098]
["bitfinex-derivatives","BTCF0:USTF0",1762143873807,0.056,107890.0,107880.0,0.22227094]
["bitfinex-derivatives","BTCF0:USTF0",1762143874108,0.056,107890.0,107880.0,0.20066094]
["bitfinex-derivatives","BTCF0:USTF0",1762143874705,0.05706467,107890.0,107880.0,0.20066094]
["bitfinex-derivatives","BTCF0:USTF0",1762143875309,0.05706467,107890.0,107880.0,0.20166094]
["bitfinex-derivatives","BTCF0:USTF0",1762143875609,0.05706467,107890.0,107880.0,0.20466094]
["bitfinex-derivatives","BTCF0:USTF0",1762143875810,0.05706467,107890.0,107880.0,0.20366094]
["bitfinex-derivatives","BTCF0:USTF0",1762143876014,1.21190467,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762143876206,0.98018467,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762143876405,1.21190467,107890.0,107860.0,0.59036098]
["bitfinex-derivatives","BTCF0:USTF0",1762143876607,0.056,107870.0,107860.0,0.31091098]
["bitfinex-derivatives","BTCF0:USTF0",1762143876802,0.05706467,107870.0,107860.0,0.31091098]
["bitfinex-derivatives","BTCF0:USTF0",1762143877608,0.05706467,107870.0,107860.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762143877818,0.05706467,107870.0,107850.0,0.63411382]
["bitfinex-derivatives","BTCF0:USTF0",1762143877819,0.056,107860.0,107850.0,0.63411382]
["bitfinex-derivatives","BTCF0:USTF0",1762143878407,0.056,107860.0,107850.0,0.56759326]
["bitfinex-derivatives","BTCF0:USTF0",1762143878806,0.05706467,107860.0,107850.0,0.56759326]
["bitfinex-derivatives","BTCF0:USTF0",1762143879006,0.05706467,107860.0,107850.0,0.57359326]
["bitfinex-derivatives","BTCF0:USTF0",1762143879207,0.05706467,107860.0,107850.0,0.57559326]
["bitfinex-derivatives","BTCF0:USTF0",1762143879716,0.05706467,107860.0,107850.0,0.57359326]
["bitfinex-derivatives","BTCF0:USTF0",1762143880015,0.05706467,107860.0,107850.0,0.57059326]
["bitfinex-derivatives","BTCF0:USTF0",1762143881111,0.05706467,107860.0,107850.0,0.63711382]
["bitfinex-derivatives","BTCF0:USTF0",1762143881310,0.05706467,107860.0,107850.0,0.57059326]
["bitfinex-derivatives","BTCF0:USTF0",1762143881917,0.05706467,107860.0,107850.0,0.63711382]
["bitfinex-derivatives","BTCF0:USTF0",1762143882102,0.06649646,107860.0,107850.0,0.63711382]
["bitfinex-derivatives","BTCF0:USTF0",1762143884118,0.05706467,107860.0,107850.0,0.72984442]
["bitfinex-derivatives","BTCF0:USTF0",1762143885121,0.05706467,107860.0,107850.0,0.63711382]
["bitfinex-derivatives","BTCF0:USTF0",1762143885318,0.05706467,107860.0,107850.0,0.57059326]
["bitfinex-derivatives","BTCF0:USTF0",1762143885824,0.05706467,107860.0,107850.0,0.31399382]
["bitfinex-derivatives","BTCF0:USTF0",1762143886212,0.05706467,107860.0,107850.0,0.24747326]
["bitfinex-derivatives","BTCF0:USTF0",1762143888123,0.05706467,107860.0,107850.0,0.34020386]
["bitfinex-derivatives","BTCF0:USTF0",1762143888317,0.05806467,107860.0,107850.0,0.33720386]
["bitfinex-derivatives","BTCF0:USTF0",1762143888623,0.05906467,107860.0,107850.0,0.33720386]
["bitfinex-derivatives","BTCF0:USTF0",1762143888822,0.05806467,107860.0,107850.0,0.33720386]
["bitfinex-derivatives","BTCF0:USTF0",1762143889223,0.05706467,107860.0,107850.0,0.24647326]
["bitfinex-derivatives","BTCF0:USTF0",1762143891228,0.00106467,107860.0,107850.0,0.35006386]
["bitfinex-derivatives","BTCF0:USTF0",1762143891523,0.04558467,107860.0,107850.0,0.35006386]
["bitfinex-derivatives","BTCF0:USTF0",1762143893321,0.04558467,107860.0,107850.0,0.25733326]
["bitfinex-derivatives","BTCF0:USTF0",1762143893825,0.04558467,107860.0,107850.0,0.35006386]
["bitfinex-derivatives","BTCF0:USTF0",1762143894225,0.98168467,107860.0,107850.0,0.00210232]
["bitfinex-derivatives","BTCF0:USTF0",1762143894422,0.0575,107840.0,107830.0,0.07476688]
["bitfinex-derivatives","BTCF0:USTF0",1762143894924,0.05856467,107840.0,107830.0,0.07476688]
["bitfinex-derivatives","BTCF0:USTF0",1762143895421,0.05865535,107840.0,107830.0,0.07476688]
["bitfinex-derivatives","BTCF0:USTF0",1762143895625,0.05865535,107840.0,107830.0,0.08076688]
["bitfinex-derivatives","BTCF0:USTF0",1762143895816,0.05865535,107840.0,107830.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762143896018,0.38177535,107840.0,107830.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762143896213,0.38177535,107840.0,107830.0,0.05893688]
["bitfinex-derivatives","BTCF0:USTF0",1762143897223,0.38177535,107840.0,107830.0,0.08076688]
["bitfinex-derivatives","BTCF0:USTF0",1762143900326,0.38177535,107840.0,107830.0,0.22864307]
["bitfinex-derivatives","BTCF0:USTF0",1762143900628,0.38177535,107840.0,107830.0,0.05893688]
["bitfinex-derivatives","BTCF0:USTF0",1762143900933,0.38177535,107840.0,107830.0,0.08076688]
["bitfinex-derivatives","BTCF0:USTF0",1762143901729,0.38177535,107840.0,107830.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762143902034,1.21361535,107840.0,107830.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762143902224,0.04452,107810.0,107800.0,0.20502619]
["bitfinex-derivatives","BTCF0:USTF0",1762143902421,0.05760181,107810.0,107800.0,0.20502619]
["bitfinex-derivatives","BTCF0:USTF0",1762143902617,0.05760181,107810.0,107800.0,0.19235619]
["bitfinex-derivatives","BTCF0:USTF0",1762143902825,0.0575,107790.0,107780.0,0.04454531]
["bitfinex-derivatives","BTCF0:USTF0",1762143903122,0.0575,107800.0,107790.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762143903319,0.0575,107800.0,107790.0,0.19235619]
["bitfinex-derivatives","BTCF0:USTF0",1762143903723,0.0475,107800.0,107790.0,0.19235619]
["bitfinex-derivatives","BTCF0:USTF0",1762143903922,0.04856467,107800.0,107790.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762143904227,0.05654467,107800.0,107790.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762143904429,0.06582849,107800.0,107790.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1762143904629,0.06582849,107800.0,107790.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762143905032,0.04356467,107800.0,107790.0,0.1656129]
["bitfinex-derivatives","BTCF0:USTF0",1762143905228,0.00106467,107800.0,107790.0,0.31348909]
["bitfinex-derivatives","BTCF0:USTF0",1762143906232,0.00010181,107810.0,107800.0,0.1154243]
["bitfinex-derivatives","BTCF0:USTF0",1762143906430,0.00010181,107810.0,107800.0,0.62155049]
["bitfinex-derivatives","BTCF0:USTF0",1762143906823,0.00010181,107810.0,107800.0,0.52877619]
["bitfinex-derivatives","BTCF0:USTF0",1762143907024,0.00010181,107810.0,107800.0,0.62155049]
["bitfinex-derivatives","BTCF0:USTF0",1762143907531,0.00010181,107810.0,107800.0,0.63370773]
["bitfinex-derivatives","BTCF0:USTF0",1762143907829,0.00010181,107810.0,107800.0,0.53377619]
["bitfinex-derivatives","BTCF0:USTF0",1762143908625,0.02214181,107810.0,107800.0,0.53377619]
["bitfinex-derivatives","BTCF0:USTF0",1762143909031,0.02214181,107810.0,107800.0,0.62655059]
["bitfinex-derivatives","BTCF0:USTF0",1762143909331,0.02214181,107810.0,107800.0,0.53377619]
["bitfinex-derivatives","BTCF0:USTF0",1762143909529,0.05760181,107810.0,107800.0,0.53377619]
["bitfinex-derivatives","BTCF0:USTF0",1762143909730,0.02214181,107810.0,107800.0,0.53377619]
["bitfinex-derivatives","BTCF0:USTF0",1762143909932,0.04462181,107810.0,107800.0,0.53377619]
["bitfinex-derivatives","BTCF0:USTF0",1762143910120,0.04462181,107810.0,107800.0,0.21061619]
["bitfinex-derivatives","BTCF0:USTF0",1762143911127,0.04462181,107810.0,107800.0,0.30339049]
["bitfinex-derivatives","BTCF0:USTF0",1762143911737,0.04462181,107810.0,107800.0,0.21061619]
["bitfinex-derivatives","BTCF0:USTF0",1762143912536,0.04462181,107810.0,107800.0,0.53377619]
["bitfinex-derivatives","BTCF0:USTF0",1762143912927,0.04462181,107810.0,107800.0,0.62655049]
["bitfinex-derivatives","BTCF0:USTF0",1762143913127,0.02214181,107810.0,107800.0,0.62655049]
["bitfinex-derivatives","BTCF0:USTF0",1762143913639,0.04462181,107810.0,107800.0,0.62655049]
["bitfinex-derivatives","BTCF0:USTF0",1762143914230,0.04462181,107810.0,107800.0,0.30339049]
["bitfinex-derivatives","BTCF0:USTF0",1762143914530,0.04462181,107810.0,107800.0,0.53377619]
["bitfinex-derivatives","BTCF0:USTF0",1762143914925,0.04462181,107810.0,107800.0,0.62655049]
["bitfinex-derivatives","BTCF0:USTF0",1762143915125,0.00010181,107810.0,107800.0,0.62655049]
["bitfinex-derivatives","BTCF0:USTF0",1762143915322,0.04507181,107810.0,107800.0,0.62655049]
["bitfinex-derivatives","BTCF0:USTF0",1762143915636,0.04507181,107810.0,107800.0,0.53377619]
["bitfinex-derivatives","BTCF0:USTF0",1762143916331,0.05884181,107810.0,107800.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1762143917633,0.65884181,107810.0,107800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762143917836,0.05874,107790.0,107780.0,0.04656531]
["bitfinex-derivatives","BTCF0:USTF0",1762143919140,0.05874,107790.0,107780.0,0.05456531]
["bitfinex-derivatives","BTCF0:USTF0",1762143920037,0.05874,107790.0,107780.0,0.05856531]
["bitfinex-derivatives","BTCF0:USTF0",1762143920436,0.06474,107790.0,107780.0,0.05056531]
["bitfinex-derivatives","BTCF0:USTF0",1762143920833,0.06474,107790.0,107780.0,0.04656531]
["bitfinex-derivatives","BTCF0:USTF0",1762143921034,0.06774,107790.0,107780.0,0.04656531]
["bitfinex-derivatives","BTCF0:USTF0",1762143921434,0.06774,107790.0,107780.0,6.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762143921640,0.05874,107780.0,107770.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762143922238,0.05874,107780.0,107770.0,0.1393004]
["bitfinex-derivatives","BTCF0:USTF0",1762143922629,0.0588332,107780.0,107770.0,0.1393004]
["bitfinex-derivatives","BTCF0:USTF0",1762143922830,0.0648332,107780.0,107770.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762143923038,0.0668332,107780.0,107770.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762143924040,0.0309832,107780.0,107770.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762143924244,0.0080932,107780.0,107770.0,0.30001659]
["bitfinex-derivatives","BTCF0:USTF0",1762143924931,0.0080932,107780.0,107770.0,0.20721619]
["bitfinex-derivatives","BTCF0:USTF0",1762143925130,0.0080932,107780.0,107770.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762143925331,0.0644432,107780.0,107770.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762143925532,0.0517632,107780.0,107770.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762143925733,0.0517632,107780.0,107770.0,0.1521405]
["bitfinex-derivatives","BTCF0:USTF0",1762143925950,0.0517632,107780.0,107770.0,0.30001669]
["bitfinex-derivatives","BTCF0:USTF0",1762143926241,0.0080932,107780.0,107770.0,0.30001669]
["bitfinex-derivatives","BTCF0:USTF0",1762143928442,0.0640032,107780.0,107770.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762143930742,0.04323,107760.0,107750.0,0.1490079]
["bitfinex-derivatives","BTCF0:USTF0",1762143931040,0.05591,107760.0,107750.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762143931238,0.05591,107760.0,107750.0,0.1490079]
["bitfinex-derivatives","BTCF0:USTF0",1762143931439,0.04323,107760.0,107750.0,0.1490079]
["bitfinex-derivatives","BTCF0:USTF0",1762143931844,0.04323,107760.0,107750.0,0.29788409]
["bitfinex-derivatives","BTCF0:USTF0",1762143932142,0.02164,107760.0,107750.0,0.29788409]
["bitfinex-derivatives","BTCF0:USTF0",1762143932338,0.06516589,107770.0,107760.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762143932536,0.04323,107770.0,107760.0,0.29671529]
["bitfinex-derivatives","BTCF0:USTF0",1762143932738,0.02164,107770.0,107760.0,0.29671529]
["bitfinex-derivatives","BTCF0:USTF0",1762143933449,0.06524788,107780.0,107770.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762143934033,0.06524788,107780.0,107770.0,0.28402689]
["bitfinex-derivatives","BTCF0:USTF0",1762143934234,0.06524788,107780.0,107770.0,0.1361507]
["bitfinex-derivatives","BTCF0:USTF0",1762143934435,0.03097788,107780.0,107770.0,0.29670689]
["bitfinex-derivatives","BTCF0:USTF0",1762143934630,9.32e-05,107780.0,107770.0,0.29670689]
["bitfinex-derivatives","BTCF0:USTF0",1762143935237,0.0040932,107780.0,107770.0,0.29670689]
["bitfinex-derivatives","BTCF0:USTF0",1762143935443,0.0493232,107780.0,107770.0,0.20390619]
["bitfinex-derivatives","BTCF0:USTF0",1762143935637,0.05870468,107780.0,107770.0,0.20390619]
["bitfinex-derivatives","BTCF0:USTF0",1762143936145,0.07138468,107780.0,107770.0,0.20390619]
["bitfinex-derivatives","BTCF0:USTF0",1762143936344,0.07138468,107780.0,107770.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762143937643,0.07138468,107780.0,107770.0,0.1361505]
["bitfinex-derivatives","BTCF0:USTF0",1762143937844,0.07138468,107780.0,107770.0,0.1488305]
["bitfinex-derivatives","BTCF0:USTF0",1762143939736,0.05870468,107780.0,107770.0,0.1488305]
["bitfinex-derivatives","BTCF0:USTF0",1762143939943,0.0493232,107780.0,107770.0,0.1488305]
["bitfinex-derivatives","BTCF0:USTF0",1762143940145,0.0493232,107780.0,107770.0,0.29670669]
["bitfinex-derivatives","BTCF0:USTF0",1762143940330,0.0620032,107780.0,107770.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762143940745,0.0713436,107780.0,107770.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762143941644,0.0713436,107780.0,107770.0,0.1361506]
["bitfinex-derivatives","BTCF0:USTF0",1762143941841,0.0620032,107780.0,107770.0,0.1361506]
["bitfinex-derivatives","BTCF0:USTF0",1762143942144,0.0620032,107780.0,107770.0,0.28402679]
["bitfinex-derivatives","BTCF0:USTF0",1762143942842,0.0620032,107780.0,107770.0,0.19122619]
["bitfinex-derivatives","BTCF0:USTF0",1762143943139,0.0620032,107780.0,107770.0,0.28402699]
["bitfinex-derivatives","BTCF0:USTF0",1762143943344,0.0493232,107780.0,107770.0,0.29670699]
["bitfinex-derivatives","BTCF0:USTF0",1762143943540,0.0620032,107780.0,107770.0,0.29670699]
["bitfinex-derivatives","BTCF0:USTF0",1762143944441,0.0493232,107780.0,107770.0,0.29670699]
["bitfinex-derivatives","BTCF0:USTF0",1762143944643,0.0060932,107780.0,107770.0,0.29670699]
["bitfinex-derivatives","BTCF0:USTF0",1762143948237,0.0060932,107780.0,107770.0,0.36322755]
["bitfinex-derivatives","BTCF0:USTF0",1762143948450,0.30076,107810.0,107800.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762143948750,0.32387217,107810.0,107800.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762143949451,0.32395652,107810.0,107800.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762143949645,0.30084435,107810.0,107800.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762143949845,0.32108912,107810.0,107800.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762143950448,0.32708912,107810.0,107800.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762143951249,0.05744,107800.0,107790.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762143952550,0.04398,107780.0,107770.0,0.21743396]
["bitfinex-derivatives","BTCF0:USTF0",1762143952746,0.04405388,107780.0,107770.0,0.54051396]
["bitfinex-derivatives","BTCF0:USTF0",1762143952944,7.388e-05,107780.0,107770.0,0.68839015]
["bitfinex-derivatives","BTCF0:USTF0",1762143953347,7.388e-05,107780.0,107770.0,0.62186959]
["bitfinex-derivatives","BTCF0:USTF0",1762143954349,0.00207388,107780.0,107770.0,0.69723211]
["bitfinex-derivatives","BTCF0:USTF0",1762143954558,0.00307388,107780.0,107770.0,0.69723211]
["bitfinex-derivatives","BTCF0:USTF0",1762143955358,0.05744,107810.0,107800.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762143955656,0.05744,107810.0,107800.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762143956553,0.06344,107810.0,107800.0,0.1382141]
["bitfinex-derivatives","BTCF0:USTF0",1762143956761,0.06344,107810.0,107800.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762143956958,0.07344,107810.0,107800.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762143958458,0.07344,107810.0,107800.0,0.1508941]
["bitfinex-derivatives","BTCF0:USTF0",1762143959054,0.07344,107810.0,107800.0,0.2175534]
["bitfinex-derivatives","BTCF0:USTF0",1762143959249,0.05998,107810.0,107800.0,0.1508941]
["bitfinex-derivatives","BTCF0:USTF0",1762143961859,0.07344,107810.0,107800.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762143962663,0.05744,107800.0,107790.0,0.42812161]
["bitfinex-derivatives","BTCF0:USTF0",1762143963658,0.06444,107800.0,107790.0,0.43728686]
["bitfinex-derivatives","BTCF0:USTF0",1762143963854,0.06844,107800.0,107790.0,0.43728686]
["bitfinex-derivatives","BTCF0:USTF0",1762143964056,0.05498,107800.0,107790.0,0.44089161]
["bitfinex-derivatives","BTCF0:USTF0",1762143965553,0.06844,107800.0,107790.0,0.44089151]
["bitfinex-derivatives","BTCF0:USTF0",1762143965759,0.06844,107800.0,107790.0,0.42812151]
["bitfinex-derivatives","BTCF0:USTF0",1762143965964,0.06844,107800.0,107790.0,0.33533801]
["bitfinex-derivatives","BTCF0:USTF0",1762143966160,0.05744,107790.0,107780.0,0.11203374]
["bitfinex-derivatives","BTCF0:USTF0",1762143966365,0.05744,107790.0,107780.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762143966758,0.05744,107790.0,107780.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1762143967160,0.05744,107790.0,107780.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762143967358,0.06344,107790.0,107780.0,0.1382321]
["bitfinex-derivatives","BTCF0:USTF0",1762143968768,0.05744,107770.0,107760.0,0.08983374]
["bitfinex-derivatives","BTCF0:USTF0",1762143969068,0.05744,107770.0,107760.0,0.11205868]
["bitfinex-derivatives","BTCF0:USTF0",1762143969263,0.05744,107770.0,107760.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762143969861,0.05744,107760.0,107750.0,0.11205868]
["bitfinex-derivatives","BTCF0:USTF0",1762143970067,0.05644,107760.0,107750.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762143971965,0.06556243,107760.0,107750.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1762143972165,0.06556243,107760.0,107750.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1762143972567,0.06556243,107760.0,107750.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1762143973770,0.06556243,107760.0,107750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762143975260,0.07356243,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762143975666,0.04513,107740.0,107730.0,0.37331261]
["bitfinex-derivatives","BTCF0:USTF0",1762143975863,0.05884,107740.0,107730.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762143976058,0.05884,107740.0,107730.0,0.1500745]
["bitfinex-derivatives","BTCF0:USTF0",1762143976258,0.0228,107740.0,107730.0,0.37331321]
["bitfinex-derivatives","BTCF0:USTF0",1762143976470,0.02252,107750.0,107740.0,0.1497759]
["bitfinex-derivatives","BTCF0:USTF0",1762143976861,0.04532,107750.0,107740.0,0.1497759]
["bitfinex-derivatives","BTCF0:USTF0",1762143977265,0.03058243,107760.0,107750.0,0.1494875]
["bitfinex-derivatives","BTCF0:USTF0",1762143977266,0.008,107760.0,107750.0,0.1494875]
["bitfinex-derivatives","BTCF0:USTF0",1762143977466,0.008,107760.0,107750.0,0.37272621]
["bitfinex-derivatives","BTCF0:USTF0",1762143977871,0.05878,107770.0,107760.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762143978274,0.06829429,107770.0,107760.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762143978966,0.07229429,107770.0,107760.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762143979468,0.06278,107770.0,107760.0,0.1364399]
["bitfinex-derivatives","BTCF0:USTF0",1762143979666,0.05732,107770.0,107760.0,0.1412399]
["bitfinex-derivatives","BTCF0:USTF0",1762143980772,0.05732,107770.0,107760.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1762143981365,0.04732,107770.0,107760.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1762143981562,0.007,107770.0,107760.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1762143981966,0.007,107770.0,107760.0,0.15072186]
["bitfinex-derivatives","BTCF0:USTF0",1762143982165,0.05903,107790.0,107780.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762143983372,0.05903,107790.0,107780.0,0.1364228]
["bitfinex-derivatives","BTCF0:USTF0",1762143983572,0.05903,107790.0,107780.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762143984279,0.06403,107790.0,107780.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762143984474,0.06703,107790.0,107780.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762143985181,0.06403,107790.0,107780.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762143985571,0.06203,107790.0,107780.0,0.1497428]
["bitfinex-derivatives","BTCF0:USTF0",1762143986083,0.06203,107790.0,107780.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762143986266,0.06303,107790.0,107780.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762143987678,0.06003,107790.0,107780.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762143988277,0.06003,107790.0,107780.0,0.1364233]
["bitfinex-derivatives","BTCF0:USTF0",1762143988675,0.06303,107790.0,107780.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762143989373,0.05903,107790.0,107780.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762143989569,0.04513,107770.0,107760.0,0.33951739]
["bitfinex-derivatives","BTCF0:USTF0",1762143989775,0.05813,107770.0,107760.0,0.33951739]
["bitfinex-derivatives","BTCF0:USTF0",1762143989976,0.05813,107770.0,107760.0,0.66243739]
["bitfinex-derivatives","BTCF0:USTF0",1762143991181,0.05813,107770.0,107760.0,0.59581871]
["bitfinex-derivatives","BTCF0:USTF0",1762143991481,0.05813,107770.0,107760.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762143991676,0.05813,107770.0,107760.0,0.1386684]
["bitfinex-derivatives","BTCF0:USTF0",1762143991876,0.05813,107770.0,107760.0,0.1416684]
["bitfinex-derivatives","BTCF0:USTF0",1762143992283,0.05813,107770.0,107760.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762143994386,0.06758156,107770.0,107760.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762143994585,0.05813,107770.0,107760.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762143995985,0.05813,107770.0,107760.0,0.1416694]
["bitfinex-derivatives","BTCF0:USTF0",1762143996287,0.05813,107770.0,107760.0,0.20828808]
["bitfinex-derivatives","BTCF0:USTF0",1762143997389,0.05813,107770.0,107760.0,0.43152679]
["bitfinex-derivatives","BTCF0:USTF0",1762143999287,0.05813,107770.0,107760.0,0.36490811]
["bitfinex-derivatives","BTCF0:USTF0",1762144000082,0.05813,107770.0,107760.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762144001786,0.02228,107800.0,107770.0,0.1201307]
["bitfinex-derivatives","BTCF0:USTF0",1762144001989,0.02299999,107820.0,107810.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762144001990,0.05813,107820.0,107810.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762144002290,0.05813,107820.0,107810.0,0.26809871]
["bitfinex-derivatives","BTCF0:USTF0",1762144002483,0.05813,107820.0,107810.0,0.36086501]
["bitfinex-derivatives","BTCF0:USTF0",1762144003691,0.06913,107820.0,107810.0,0.36086501]
["bitfinex-derivatives","BTCF0:USTF0",1762144004390,0.06722912,107830.0,107820.0,0.137618]
["bitfinex-derivatives","BTCF0:USTF0",1762144005680,0.07122912,107830.0,107820.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762144006092,0.07922912,107830.0,107820.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762144006282,0.07922912,107830.0,107820.0,0.137618]
["bitfinex-derivatives","BTCF0:USTF0",1762144006882,0.07013,107830.0,107820.0,0.1376179]
["bitfinex-derivatives","BTCF0:USTF0",1762144007093,0.012,107830.0,107820.0,0.1504579]
["bitfinex-derivatives","BTCF0:USTF0",1762144007483,0.012,107830.0,107820.0,0.4732179]
["bitfinex-derivatives","BTCF0:USTF0",1762144008682,0.008,107830.0,107820.0,0.4732179]
["bitfinex-derivatives","BTCF0:USTF0",1762144008883,0.05012,107830.0,107820.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1762144009084,0.05555,107830.0,107820.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762144009788,0.05555,107830.0,107820.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1762144009989,0.05555,107830.0,107820.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762144010584,0.04212,107830.0,107820.0,0.1504581]
["bitfinex-derivatives","BTCF0:USTF0",1762144010786,0.02111,107830.0,107820.0,0.1504581]
["bitfinex-derivatives","BTCF0:USTF0",1762144010983,0.05555,107840.0,107830.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762144011196,0.04212,107820.0,107810.0,0.59582871]
["bitfinex-derivatives","BTCF0:USTF0",1762144011586,0.04212,107820.0,107810.0,0.68859541]
["bitfinex-derivatives","BTCF0:USTF0",1762144011789,0.02011,107820.0,107810.0,0.68859541]
["bitfinex-derivatives","BTCF0:USTF0",1762144012296,0.01711,107820.0,107810.0,0.68859541]
["bitfinex-derivatives","BTCF0:USTF0",1762144012494,0.01711,107820.0,107810.0,0.69803774]
["bitfinex-derivatives","BTCF0:USTF0",1762144012691,0.01711,107820.0,107810.0,0.27306871]
["bitfinex-derivatives","BTCF0:USTF0",1762144012692,0.05155,107820.0,107810.0,0.27306871]
["bitfinex-derivatives","BTCF0:USTF0",1762144012993,0.05155,107820.0,107810.0,0.59098871]
["bitfinex-derivatives","BTCF0:USTF0",1762144013294,0.05155,107820.0,107810.0,0.26826871]
["bitfinex-derivatives","BTCF0:USTF0",1762144014393,0.05155,107820.0,107810.0,0.19293671]
["bitfinex-derivatives","BTCF0:USTF0",1762144014592,0.05355,107820.0,107810.0,0.19293671]
["bitfinex-derivatives","BTCF0:USTF0",1762144014800,0.05355,107820.0,107810.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762144015090,0.65255,107820.0,107810.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762144015597,0.65255,107820.0,107810.0,0.19293671]
["bitfinex-derivatives","BTCF0:USTF0",1762144015797,0.65355,107820.0,107810.0,0.19293671]
["bitfinex-derivatives","BTCF0:USTF0",1762144016003,0.65855,107820.0,107810.0,0.19293671]
["bitfinex-derivatives","BTCF0:USTF0",1762144016394,0.65855,107820.0,107810.0,0.28570341]
["bitfinex-derivatives","BTCF0:USTF0",1762144017003,0.05655,107820.0,107810.0,0.29498341]
["bitfinex-derivatives","BTCF0:USTF0",1762144017297,0.05955,107820.0,107810.0,0.29498341]
["bitfinex-derivatives","BTCF0:USTF0",1762144017693,0.05855,107820.0,107810.0,0.29498341]
["bitfinex-derivatives","BTCF0:USTF0",1762144019401,0.05855,107820.0,107810.0,0.20221671]
["bitfinex-derivatives","BTCF0:USTF0",1762144019797,0.05855,107820.0,107810.0,0.19293671]
["bitfinex-derivatives","BTCF0:USTF0",1762144022804,0.04512,107820.0,107810.0,0.28570351]
["bitfinex-derivatives","BTCF0:USTF0",1762144023007,0.007,107820.0,107810.0,0.29498351]
["bitfinex-derivatives","BTCF0:USTF0",1762144024002,0.007,107820.0,107810.0,0.20221671]
["bitfinex-derivatives","BTCF0:USTF0",1762144024003,0.02811,107820.0,107810.0,0.20221671]
["bitfinex-derivatives","BTCF0:USTF0",1762144024308,0.007,107820.0,107810.0,0.29498351]
["bitfinex-derivatives","BTCF0:USTF0",1762144025195,0.007,107820.0,107810.0,0.20221671]
["bitfinex-derivatives","BTCF0:USTF0",1762144025196,0.04912,107820.0,107810.0,0.20221671]
["bitfinex-derivatives","BTCF0:USTF0",1762144025399,0.007,107820.0,107810.0,0.29498351]
["bitfinex-derivatives","BTCF0:USTF0",1762144026909,0.007,107820.0,107810.0,0.61762351]
["bitfinex-derivatives","BTCF0:USTF0",1762144027495,0.45022,107850.0,107840.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762144027701,0.04212,107850.0,107840.0,0.20577671]
["bitfinex-derivatives","BTCF0:USTF0",1762144028609,0.05126935,107850.0,107840.0,0.20577671]
["bitfinex-derivatives","BTCF0:USTF0",1762144028809,0.02111,107840.0,107830.0,0.14790671]
["bitfinex-derivatives","BTCF0:USTF0",1762144029012,0.05555,107840.0,107830.0,0.51553671]
["bitfinex-derivatives","BTCF0:USTF0",1762144029207,0.05568935,107850.0,107840.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762144029508,0.08269935,107850.0,107840.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762144029704,0.06926935,107850.0,107840.0,0.19897671]
["bitfinex-derivatives","BTCF0:USTF0",1762144029906,0.05412,107850.0,107840.0,0.29171771]
["bitfinex-derivatives","BTCF0:USTF0",1762144030302,0.04212,107850.0,107840.0,0.29171771]
["bitfinex-derivatives","BTCF0:USTF0",1762144030605,0.04812,107850.0,107840.0,0.29171771]
["bitfinex-derivatives","BTCF0:USTF0",1762144031109,0.05312,107850.0,107840.0,0.29171771]
["bitfinex-derivatives","BTCF0:USTF0",1762144031515,0.05312,107850.0,107840.0,0.19897671]
["bitfinex-derivatives","BTCF0:USTF0",1762144031814,0.011,107850.0,107840.0,0.29171771]
["bitfinex-derivatives","BTCF0:USTF0",1762144032004,0.03211,107850.0,107840.0,0.29171771]
["bitfinex-derivatives","BTCF0:USTF0",1762144032313,0.011,107850.0,107840.0,0.29171771]
["bitfinex-derivatives","BTCF0:USTF0",1762144034398,0.05312,107850.0,107840.0,0.19897671]
["bitfinex-derivatives","BTCF0:USTF0",1762144034599,0.06655,107850.0,107840.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1762144035305,0.06655,107850.0,107840.0,0.51549671]
["bitfinex-derivatives","BTCF0:USTF0",1762144036510,0.06655,107850.0,107840.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762144036707,0.04438,107830.0,107820.0,0.36433359]
["bitfinex-derivatives","BTCF0:USTF0",1762144036912,0.05733,107830.0,107820.0,0.35156359]
["bitfinex-derivatives","BTCF0:USTF0",1762144037215,0.05733,107830.0,107820.0,0.51474671]
["bitfinex-derivatives","BTCF0:USTF0",1762144037800,0.05733,107830.0,107820.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762144038006,0.06133,107830.0,107820.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762144038714,0.06333,107830.0,107820.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762144039312,0.05833,107830.0,107820.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762144039507,0.06033,107830.0,107820.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762144039906,0.07065394,107830.0,107820.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762144040120,0.06865394,107830.0,107820.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762144040311,0.07065394,107830.0,107820.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762144041516,0.06965394,107830.0,107820.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762144042320,0.06965394,107830.0,107820.0,0.1370383]
["bitfinex-derivatives","BTCF0:USTF0",1762144042519,0.02552,107830.0,107820.0,0.29771501]
["bitfinex-derivatives","BTCF0:USTF0",1762144042916,0.003,107830.0,107820.0,0.29771501]
["bitfinex-derivatives","BTCF0:USTF0",1762144043713,0.04738,107830.0,107820.0,0.20495671]
["bitfinex-derivatives","BTCF0:USTF0",1762144043915,0.04738,107830.0,107820.0,0.29771491]
["bitfinex-derivatives","BTCF0:USTF0",1762144044619,0.02552,107830.0,107820.0,0.29771491]
["bitfinex-derivatives","BTCF0:USTF0",1762144045119,0.003,107830.0,107820.0,0.29771491]
["bitfinex-derivatives","BTCF0:USTF0",1762144045323,0.02597,107830.0,107820.0,0.29771491]
["bitfinex-derivatives","BTCF0:USTF0",1762144045809,0.04806,107830.0,107820.0,0.20495671]
["bitfinex-derivatives","BTCF0:USTF0",1762144047624,0.04806,107830.0,107820.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762144047815,0.04806,107830.0,107820.0,0.20495671]
["bitfinex-derivatives","BTCF0:USTF0",1762144048222,0.04806,107830.0,107820.0,0.29771481]
["bitfinex-derivatives","BTCF0:USTF0",1762144048709,0.003,107830.0,107820.0,0.29771481]
["bitfinex-derivatives","BTCF0:USTF0",1762144049712,0.003,107830.0,107820.0,0.20495671]
["bitfinex-derivatives","BTCF0:USTF0",1762144049912,0.003,107830.0,107820.0,0.29771301]
["bitfinex-derivatives","BTCF0:USTF0",1762144050422,0.05849,107850.0,107840.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762144051412,0.05849,107850.0,107820.0,0.40190868]
["bitfinex-derivatives","BTCF0:USTF0",1762144051413,0.05895,107840.0,107830.0,0.51467671]
["bitfinex-derivatives","BTCF0:USTF0",1762144051615,0.0681196,107840.0,107830.0,0.51467671]
["bitfinex-derivatives","BTCF0:USTF0",1762144052219,0.0681196,107840.0,107830.0,0.19219671]
["bitfinex-derivatives","BTCF0:USTF0",1762144052419,0.0681196,107840.0,107830.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762144052621,0.06849,107850.0,107830.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1762144052826,0.06449,107850.0,107840.0,0.19219671]
["bitfinex-derivatives","BTCF0:USTF0",1762144053122,0.05849,107850.0,107840.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762144053322,0.65849,107850.0,107840.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762144054022,0.6679531,107850.0,107840.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762144054219,0.6709531,107850.0,107840.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762144055128,0.6769531,107850.0,107840.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762144056320,0.06749,107850.0,107840.0,0.19219671]
["bitfinex-derivatives","BTCF0:USTF0",1762144056520,0.05406,107850.0,107840.0,0.19823671]
["bitfinex-derivatives","BTCF0:USTF0",1762144056718,0.03197,107850.0,107840.0,0.19823671]
["bitfinex-derivatives","BTCF0:USTF0",1762144057219,0.05406,107850.0,107840.0,0.19823671]
["bitfinex-derivatives","BTCF0:USTF0",1762144059420,0.03197,107850.0,107840.0,0.19823671]
["bitfinex-derivatives","BTCF0:USTF0",1762144059620,0.05406,107850.0,107840.0,0.19823671]
["bitfinex-derivatives","BTCF0:USTF0",1762144059821,0.009,107850.0,107840.0,0.19823671]
["bitfinex-derivatives","BTCF0:USTF0",1762144061824,0.009,107850.0,107840.0,0.29097631]
["bitfinex-derivatives","BTCF0:USTF0",1762144062729,0.009,107850.0,107840.0,0.61341631]
["bitfinex-derivatives","BTCF0:USTF0",1762144062937,0.009,107850.0,107840.0,0.68003499]
["bitfinex-derivatives","BTCF0:USTF0",1762144063126,0.009,107850.0,107840.0,0.58729539]
["bitfinex-derivatives","BTCF0:USTF0",1762144064525,0.05406,107850.0,107840.0,0.58729539]
["bitfinex-derivatives","BTCF0:USTF0",1762144064932,0.06795,107850.0,107840.0,0.43334868]
["bitfinex-derivatives","BTCF0:USTF0",1762144065122,0.06795,107850.0,107840.0,0.11090868]
["bitfinex-derivatives","BTCF0:USTF0",1762144065332,0.66795,107850.0,107840.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1762144068233,0.66795,107850.0,107820.0,0.22729539]
["bitfinex-derivatives","BTCF0:USTF0",1762144068234,0.05813,107830.0,107820.0,0.25710539]
["bitfinex-derivatives","BTCF0:USTF0",1762144068632,0.05813,107830.0,107820.0,0.10919868]
["bitfinex-derivatives","BTCF0:USTF0",1762144069037,0.05813,107830.0,107820.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1762144069534,0.04432,107830.0,107820.0,0.29308411]
["bitfinex-derivatives","BTCF0:USTF0",1762144069734,0.05813,107840.0,107830.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1762144069928,0.05813,107840.0,107830.0,0.20316671]
["bitfinex-derivatives","BTCF0:USTF0",1762144070530,0.05813,107840.0,107830.0,0.19048671]
["bitfinex-derivatives","BTCF0:USTF0",1762144070940,0.06013,107840.0,107830.0,0.19048671]
["bitfinex-derivatives","BTCF0:USTF0",1762144071131,0.06413,107840.0,107830.0,0.19048671]
["bitfinex-derivatives","BTCF0:USTF0",1762144072734,0.06413,107840.0,107830.0,0.25710539]
["bitfinex-derivatives","BTCF0:USTF0",1762144073234,0.05032,107840.0,107830.0,0.26978539]
["bitfinex-derivatives","BTCF0:USTF0",1762144074236,0.006,107840.0,107830.0,0.36253309]
["bitfinex-derivatives","BTCF0:USTF0",1762144074431,0.006,107840.0,107830.0,0.26978539]
["bitfinex-derivatives","BTCF0:USTF0",1762144075032,0.006,107840.0,107830.0,0.36253309]
["bitfinex-derivatives","BTCF0:USTF0",1762144075640,0.006,107840.0,107830.0,0.29591441]
["bitfinex-derivatives","BTCF0:USTF0",1762144076350,0.006,107840.0,107830.0,0.3709762]
["bitfinex-derivatives","BTCF0:USTF0",1762144077350,0.006,107840.0,107830.0,0.45427926]
["bitfinex-derivatives","BTCF0:USTF0",1762144078344,0.02297266,107870.0,107840.0,0.0927382]
["bitfinex-derivatives","BTCF0:USTF0",1762144078552,0.06729266,107870.0,107860.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1762144079146,0.05813,107860.0,107850.0,0.2655485]
["bitfinex-derivatives","BTCF0:USTF0",1762144079349,0.05813,107860.0,107850.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1762144079548,0.05813,107850.0,107840.0,0.10923795]
["bitfinex-derivatives","BTCF0:USTF0",1762144080743,0.06113,107850.0,107840.0,0.10923795]
["bitfinex-derivatives","BTCF0:USTF0",1762144081251,0.009,107850.0,107840.0,0.20801785]
["bitfinex-derivatives","BTCF0:USTF0",1762144081853,0.05813,107870.0,107860.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1762144082245,0.06758131,107870.0,107860.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762144082552,0.05813,107860.0,107850.0,0.33220645]
["bitfinex-derivatives","BTCF0:USTF0",1762144083054,0.04132,107860.0,107850.0,0.34158645]
["bitfinex-derivatives","BTCF0:USTF0",1762144084048,0.04132,107860.0,107850.0,0.34458645]
["bitfinex-derivatives","BTCF0:USTF0",1762144084249,0.04132,107860.0,107850.0,0.35403962]
["bitfinex-derivatives","BTCF0:USTF0",1762144084451,0.05813,107870.0,107860.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1762144084651,0.04432,107870.0,107860.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762144085557,0.02218,107870.0,107860.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762144086057,0.04432,107870.0,107860.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762144086256,0.04432,107870.0,107860.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1762144086852,0.03599,107880.0,107870.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762144087058,0.05813,107880.0,107870.0,0.2753885]
["bitfinex-derivatives","BTCF0:USTF0",1762144087652,0.02218,107880.0,107870.0,0.3681028]
["bitfinex-derivatives","BTCF0:USTF0",1762144087853,0.02218,107880.0,107870.0,0.2753885]
["bitfinex-derivatives","BTCF0:USTF0",1762144088249,0.02218,107880.0,107870.0,0.34204645]
["bitfinex-derivatives","BTCF0:USTF0",1762144089057,0.02218,107880.0,107870.0,0.2753885]
["bitfinex-derivatives","BTCF0:USTF0",1762144089257,0.0672844,107890.0,107880.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1762144089753,0.05813,107890.0,107880.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1762144090151,0.04432,107890.0,107880.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1762144090365,0.05813,107900.0,107890.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1762144090857,0.04432,107900.0,107890.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1762144091266,0.05342715,107900.0,107890.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1762144091450,0.06723715,107900.0,107890.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1762144091966,0.06723715,107900.0,107890.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1762144092356,0.06823715,107900.0,107890.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1762144093050,0.05913,107900.0,107890.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1762144093252,0.04532,107900.0,107890.0,0.2782285]
["bitfinex-derivatives","BTCF0:USTF0",1762144093756,0.05913,107900.0,107890.0,0.2782285]
["bitfinex-derivatives","BTCF0:USTF0",1762144093956,0.05913,107900.0,107890.0,0.2655485]
["bitfinex-derivatives","BTCF0:USTF0",1762144094153,0.0682919,107900.0,107890.0,0.2655485]
["bitfinex-derivatives","BTCF0:USTF0",1762144094359,0.05913,107900.0,107890.0,0.2655485]
["bitfinex-derivatives","BTCF0:USTF0",1762144095460,0.04374,107880.0,107870.0,0.2328085]
["bitfinex-derivatives","BTCF0:USTF0",1762144095655,0.04374,107880.0,107870.0,0.5986285]
["bitfinex-derivatives","BTCF0:USTF0",1762144095850,0.02236,107890.0,107880.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762144096061,0.02236,107890.0,107880.0,0.06653175]
["bitfinex-derivatives","BTCF0:USTF0",1762144096261,0.01481,107900.0,107890.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762144096262,0.05855,107900.0,107890.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762144098266,0.05697,107880.0,107870.0,0.28587584]
["bitfinex-derivatives","BTCF0:USTF0",1762144098462,0.05697,107880.0,107870.0,0.2764285]
["bitfinex-derivatives","BTCF0:USTF0",1762144098657,0.05697,107880.0,107870.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1762144098858,0.04374,107880.0,107870.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1762144100257,0.05697,107890.0,107880.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762144100458,0.05697,107890.0,107880.0,0.2665885]
["bitfinex-derivatives","BTCF0:USTF0",1762144101759,0.05797,107890.0,107880.0,0.2665885]
["bitfinex-derivatives","BTCF0:USTF0",1762144103463,0.05797,107890.0,107880.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1762144103865,0.05797,107890.0,107880.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762144104968,0.05797,107890.0,107880.0,0.2665885]
["bitfinex-derivatives","BTCF0:USTF0",1762144106374,0.04474,107890.0,107880.0,0.2750185]
["bitfinex-derivatives","BTCF0:USTF0",1762144106859,0.0585,107890.0,107880.0,0.2665885]
["bitfinex-derivatives","BTCF0:USTF0",1762144111062,0.04474,107890.0,107880.0,0.2749585]
["bitfinex-derivatives","BTCF0:USTF0",1762144111274,0.02336,107890.0,107880.0,0.3676641]
["bitfinex-derivatives","BTCF0:USTF0",1762144111770,0.001,107890.0,107880.0,0.2749585]
["bitfinex-derivatives","BTCF0:USTF0",1762144111973,0.001,107890.0,107880.0,0.367664]
["bitfinex-derivatives","BTCF0:USTF0",1762144112766,1.53850515,107930.0,107900.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1762144112961,0.04302,107910.0,107900.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762144113173,0.02196,107910.0,107900.0,0.2703785]
["bitfinex-derivatives","BTCF0:USTF0",1762144113459,0.05678,107920.0,107910.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762144113664,0.07979555,107920.0,107910.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762144113863,0.05678,107920.0,107910.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762144114269,0.04302,107920.0,107910.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1762144114868,0.04402,107920.0,107910.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1762144115069,0.04402,107920.0,107910.0,0.2706385]
["bitfinex-derivatives","BTCF0:USTF0",1762144116073,0.04402,107920.0,107910.0,0.28014878]
["bitfinex-derivatives","BTCF0:USTF0",1762144116274,0.001,107920.0,107910.0,0.60218878]
["bitfinex-derivatives","BTCF0:USTF0",1762144116465,0.01376,107940.0,107910.0,0.60418878]
["bitfinex-derivatives","BTCF0:USTF0",1762144116666,1.55678,107940.0,107930.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762144117173,1.5662438,107940.0,107930.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762144118470,1.5662438,107940.0,107930.0,0.17061658]
["bitfinex-derivatives","BTCF0:USTF0",1762144119770,0.05678,107940.0,107930.0,0.17898658]
["bitfinex-derivatives","BTCF0:USTF0",1762144120170,0.04302,107940.0,107930.0,0.17898658]
["bitfinex-derivatives","BTCF0:USTF0",1762144120778,0.02196,107940.0,107930.0,0.50098658]
["bitfinex-derivatives","BTCF0:USTF0",1762144121079,0.04302,107940.0,107930.0,0.50098658]
["bitfinex-derivatives","BTCF0:USTF0",1762144121265,0.05678,107940.0,107930.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762144121678,0.05678,107940.0,107930.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1762144122080,0.05678,107940.0,107930.0,0.17661658]
["bitfinex-derivatives","BTCF0:USTF0",1762144122476,0.04302,107940.0,107930.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762144122878,0.04302,107940.0,107930.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1762144123281,0.04302,107940.0,107930.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1762144123485,0.04302,107940.0,107930.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1762144123876,0.04302,107940.0,107930.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1762144124186,0.04302,107940.0,107930.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1762144124775,0.05678,107940.0,107930.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1762144125278,0.05678,107940.0,107930.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1762144126482,0.05678,107940.0,107930.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762144126782,0.05688,107940.0,107930.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762144127789,0.05688,107940.0,107930.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1762144128083,0.05688,107940.0,107930.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1762144128084,0.04302,107940.0,107930.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1762144128681,0.04302,107940.0,107930.0,0.1579626]
["bitfinex-derivatives","BTCF0:USTF0",1762144128880,0.04302,107940.0,107930.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1762144129083,0.05688,107940.0,107930.0,0.28794999]
["bitfinex-derivatives","BTCF0:USTF0",1762144129382,0.04302,107940.0,107930.0,0.28194999]
["bitfinex-derivatives","BTCF0:USTF0",1762144129583,0.04302,107940.0,107930.0,0.28494999]
["bitfinex-derivatives","BTCF0:USTF0",1762144130081,0.04287,107950.0,107940.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762144130277,0.05673,107950.0,107940.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762144131286,0.05673,107950.0,107940.0,0.1487831]
["bitfinex-derivatives","BTCF0:USTF0",1762144131680,0.05673,107950.0,107940.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762144131882,0.04287,107950.0,107940.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762144132589,0.05673,107950.0,107940.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762144135580,0.05673,107950.0,107940.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762144135780,0.05673,107950.0,107940.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762144136181,0.05673,107950.0,107930.0,0.26614999]
["bitfinex-derivatives","BTCF0:USTF0",1762144136182,0.05673,107940.0,107930.0,0.26614999]
["bitfinex-derivatives","BTCF0:USTF0",1762144136380,0.05673,107940.0,107930.0,0.19110132]
["bitfinex-derivatives","BTCF0:USTF0",1762144137386,0.05673,107940.0,107930.0,0.19410132]
["bitfinex-derivatives","BTCF0:USTF0",1762144137586,0.04287,107940.0,107930.0,0.20673132]
["bitfinex-derivatives","BTCF0:USTF0",1762144138290,0.05673,107950.0,107940.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762144138582,0.05673,107950.0,107940.0,0.19110132]
["bitfinex-derivatives","BTCF0:USTF0",1762144140486,0.05673,107950.0,107940.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762144140682,0.05673,107940.0,107930.0,0.19110132]
["bitfinex-derivatives","BTCF0:USTF0",1762144141491,0.05673,107940.0,107930.0,0.20373132]
["bitfinex-derivatives","BTCF0:USTF0",1762144141784,0.05673,107940.0,107930.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762144141990,0.05673,107940.0,107930.0,0.20573132]
["bitfinex-derivatives","BTCF0:USTF0",1762144142192,0.05673,107950.0,107940.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762144142393,0.05673,107950.0,107940.0,0.19110132]
["bitfinex-derivatives","BTCF0:USTF0",1762144142782,0.04287,107950.0,107940.0,0.19384132]
["bitfinex-derivatives","BTCF0:USTF0",1762144144085,0.05673,107950.0,107940.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762144144286,0.05673,107950.0,107940.0,0.32684626]
["bitfinex-derivatives","BTCF0:USTF0",1762144144690,0.05673,107950.0,107940.0,0.18517313]
["bitfinex-derivatives","BTCF0:USTF0",1762144144890,0.05673,107950.0,107940.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762144145092,0.05673,107950.0,107940.0,0.18517313]
["bitfinex-derivatives","BTCF0:USTF0",1762144146297,0.05673,107950.0,107940.0,0.14167313]
["bitfinex-derivatives","BTCF0:USTF0",1762144146589,0.05673,107950.0,107940.0,0.18517313]
["bitfinex-derivatives","BTCF0:USTF0",1762144147196,0.05673,107950.0,107940.0,0.14167313]
["bitfinex-derivatives","BTCF0:USTF0",1762144147596,0.05673,107940.0,107930.0,0.11015795]
["bitfinex-derivatives","BTCF0:USTF0",1762144147794,0.37849,107940.0,107930.0,0.25183108]
["bitfinex-derivatives","BTCF0:USTF0",1762144148595,0.37849,107940.0,107930.0,0.11015795]
["bitfinex-derivatives","BTCF0:USTF0",1762144148796,0.37849,107940.0,107930.0,0.25183108]
["bitfinex-derivatives","BTCF0:USTF0",1762144148995,0.37849,107940.0,107930.0,0.25383108]
["bitfinex-derivatives","BTCF0:USTF0",1762144149191,1.12016313,107940.0,107930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762144149593,1.14308113,107940.0,107930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762144150196,1.001408,107940.0,107930.0,0.14667313]
["bitfinex-derivatives","BTCF0:USTF0",1762144150397,1.001408,107940.0,107930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762144150696,1.001408,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762144151492,1.001408,107940.0,107930.0,0.19412182]
["bitfinex-derivatives","BTCF0:USTF0",1762144151493,0.079648,107940.0,107930.0,0.19412182]
["bitfinex-derivatives","BTCF0:USTF0",1762144151697,0.37849,107940.0,107930.0,0.19412182]
["bitfinex-derivatives","BTCF0:USTF0",1762144152096,0.05673,107920.0,107910.0,0.06665795]
["bitfinex-derivatives","BTCF0:USTF0",1762144152303,0.37849,107920.0,107910.0,0.08808795]
["bitfinex-derivatives","BTCF0:USTF0",1762144152503,0.05673,107910.0,107900.0,0.11015795]
["bitfinex-derivatives","BTCF0:USTF0",1762144152707,0.05673,107910.0,107890.0,0.06665795]
["bitfinex-derivatives","BTCF0:USTF0",1762144152903,0.05673,107900.0,107890.0,0.11015795]
["bitfinex-derivatives","BTCF0:USTF0",1762144153408,0.05673,107900.0,107890.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762144153609,0.05673,107900.0,107890.0,0.11015795]
["bitfinex-derivatives","BTCF0:USTF0",1762144154108,0.05673,107900.0,107890.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762144154401,0.36463,107900.0,107890.0,0.20375182]
["bitfinex-derivatives","BTCF0:USTF0",1762144154592,0.37849,107910.0,107900.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762144154798,0.37849,107910.0,107900.0,0.19112182]
["bitfinex-derivatives","BTCF0:USTF0",1762144155210,0.37849,107910.0,107900.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762144155397,0.05673,107910.0,107900.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762144155712,0.06586387,107910.0,107900.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762144155903,0.05673,107910.0,107900.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762144156705,0.05673,107910.0,107900.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762144156899,0.05673,107910.0,107900.0,0.19412182]
["bitfinex-derivatives","BTCF0:USTF0",1762144157103,0.05673,107910.0,107900.0,0.19512182]
["bitfinex-derivatives","BTCF0:USTF0",1762144157598,0.0556,107910.0,107900.0,0.19612182]
["bitfinex-derivatives","BTCF0:USTF0",1762144157799,0.0556,107910.0,107900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762144158005,0.6556,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762144158208,0.6556,107910.0,107900.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1762144158209,0.0556,107910.0,107900.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1762144158413,0.0556,107910.0,107900.0,0.20042182]
["bitfinex-derivatives","BTCF0:USTF0",1762144159010,0.0556,107910.0,107900.0,0.19442182]
["bitfinex-derivatives","BTCF0:USTF0",1762144159512,0.0556,107910.0,107900.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762144159711,0.0556,107910.0,107900.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1762144159912,0.0556,107910.0,107900.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1762144160410,0.0556,107910.0,107900.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1762144160614,0.0556,107910.0,107900.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1762144160912,0.0556,107910.0,107900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762144161117,0.0556,107910.0,107900.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1762144161810,0.0556,107910.0,107900.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762144162709,0.0556,107910.0,107900.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762144162910,0.0566,107910.0,107900.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762144163111,0.0566,107910.0,107900.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1762144163312,0.0556,107910.0,107900.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1762144163508,0.0556,107910.0,107900.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1762144163815,0.0556,107910.0,107900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762144164113,0.6556,107910.0,107900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762144166906,0.6556,107910.0,107880.0,0.02261434]
["bitfinex-derivatives","BTCF0:USTF0",1762144166907,0.05671,107890.0,107880.0,0.02261434]
["bitfinex-derivatives","BTCF0:USTF0",1762144167220,0.05671,107890.0,107880.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762144167609,0.05671,107890.0,107880.0,0.04400434]
["bitfinex-derivatives","BTCF0:USTF0",1762144168206,0.05671,107890.0,107880.0,0.05200434]
["bitfinex-derivatives","BTCF0:USTF0",1762144169011,0.05671,107890.0,107880.0,0.05500434]
["bitfinex-derivatives","BTCF0:USTF0",1762144169213,0.04411,107890.0,107880.0,0.21529616]
["bitfinex-derivatives","BTCF0:USTF0",1762144169412,0.05671,107890.0,107880.0,0.20262616]
["bitfinex-derivatives","BTCF0:USTF0",1762144169722,0.05671,107890.0,107880.0,0.05500434]
["bitfinex-derivatives","BTCF0:USTF0",1762144174809,0.05671,107890.0,107880.0,0.01107434]
["bitfinex-derivatives","BTCF0:USTF0",1762144174810,0.20433182,107890.0,107880.0,0.01107434]
["bitfinex-derivatives","BTCF0:USTF0",1762144175015,0.80433182,107890.0,107880.0,0.01107434]
["bitfinex-derivatives","BTCF0:USTF0",1762144175512,0.02234,107860.0,107850.0,0.07949795]
["bitfinex-derivatives","BTCF0:USTF0",1762144175714,0.04411,107860.0,107850.0,0.12342795]
["bitfinex-derivatives","BTCF0:USTF0",1762144175909,0.05671,107860.0,107850.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762144176823,0.05279297,107860.0,107850.0,0.05910619]
["bitfinex-derivatives","BTCF0:USTF0",1762144177017,0.05671,107900.0,107890.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762144177219,0.05671,107900.0,107890.0,0.19788182]
["bitfinex-derivatives","BTCF0:USTF0",1762144177418,0.05671,107900.0,107890.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762144178418,0.05671,107900.0,107890.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762144182924,1.12613182,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762144183328,0.97851,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762144190527,0.05727,107880.0,107870.0,0.11157795]
["bitfinex-derivatives","BTCF0:USTF0",1762144191822,0.05727,107880.0,107870.0,0.11357795]
["bitfinex-derivatives","BTCF0:USTF0",1762144192026,0.05727,107880.0,107870.0,0.20729165]
["bitfinex-derivatives","BTCF0:USTF0",1762144192735,0.05727,107880.0,107870.0,0.11457795]
["bitfinex-derivatives","BTCF0:USTF0",1762144193336,0.05727,107880.0,107870.0,0.20729175]
["bitfinex-derivatives","BTCF0:USTF0",1762144195343,0.05727,107880.0,107870.0,0.36685357]
["bitfinex-derivatives","BTCF0:USTF0",1762144198427,0.04335,107880.0,107870.0,0.21923175]
["bitfinex-derivatives","BTCF0:USTF0",1762144198831,0.04335,107880.0,107870.0,0.12651795]
["bitfinex-derivatives","BTCF0:USTF0",1762144199027,0.05727,107880.0,107870.0,0.12651795]
["bitfinex-derivatives","BTCF0:USTF0",1762144199232,0.05727,107880.0,107870.0,0.11457795]
["bitfinex-derivatives","BTCF0:USTF0",1762144201238,1.21083,107880.0,107870.0,0.06965795]
["bitfinex-derivatives","BTCF0:USTF0",1762144201840,0.0427,107860.0,107850.0,0.14213306]
["bitfinex-derivatives","BTCF0:USTF0",1762144202042,0.0427,107860.0,107850.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762144202628,0.37383574,107860.0,107850.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762144202843,0.0427,107850.0,107840.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762144203340,0.0387,107850.0,107840.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762144203932,0.0327,107850.0,107840.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1762144204133,0.0327,107850.0,107840.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1762144204335,0.0327,107850.0,107840.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1762144205043,0.03094,107840.0,107830.0,0.08713688]
["bitfinex-derivatives","BTCF0:USTF0",1762144205244,0.35274,107840.0,107830.0,0.06475688]
["bitfinex-derivatives","BTCF0:USTF0",1762144205543,1.41521341,107840.0,107830.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762144205736,0.03094,107820.0,107810.0,0.05892274]
["bitfinex-derivatives","BTCF0:USTF0",1762144205938,0.35274,107820.0,107810.0,0.05892274]
["bitfinex-derivatives","BTCF0:USTF0",1762144206242,0.35274,107820.0,107810.0,0.05792274]
["bitfinex-derivatives","BTCF0:USTF0",1762144207044,0.35283458,107820.0,107810.0,0.05792274]
["bitfinex-derivatives","BTCF0:USTF0",1762144207345,0.35283458,107820.0,107810.0,0.05892274]
["bitfinex-derivatives","BTCF0:USTF0",1762144208342,0.35483458,107820.0,107810.0,0.03654274]
["bitfinex-derivatives","BTCF0:USTF0",1762144208843,0.96347458,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762144210436,1.41824799,107820.0,107790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1762144210645,0.03276,107800.0,107790.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762144210846,0.35471742,107800.0,107790.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762144211644,0.36245742,107800.0,107790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762144212736,0.03276,107780.0,107770.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762144213042,0.35470947,107780.0,107770.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762144213445,0.34774947,107780.0,107770.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762144214134,0.34874947,107780.0,107770.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762144214337,0.34974947,107780.0,107770.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762144218345,0.34978947,107780.0,107770.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762144221053,0.00206947,107780.0,107770.0,0.37452431]
["bitfinex-derivatives","BTCF0:USTF0",1762144221255,0.00206947,107780.0,107770.0,0.28172341]
["bitfinex-derivatives","BTCF0:USTF0",1762144221549,0.02082947,107780.0,107770.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762144225050,0.01876,107770.0,107760.0,0.05799613]
["bitfinex-derivatives","BTCF0:USTF0",1762144225259,0.3408,107770.0,107760.0,0.03659613]
["bitfinex-derivatives","BTCF0:USTF0",1762144225549,1.1728,107770.0,107760.0,0.05853613]
["bitfinex-derivatives","BTCF0:USTF0",1762144225754,0.9408,107770.0,107760.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1762144226148,0.9448,107770.0,107760.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1762144226542,0.9458,107770.0,107760.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1762144227045,0.9488,107770.0,107760.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1762144228041,0.9508,107770.0,107760.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1762144228245,1.1828,107770.0,107760.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1762144229462,0.01876,107750.0,107740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762144229757,0.3408,107750.0,107740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762144229953,0.01876,107750.0,107740.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762144230260,0.02876,107770.0,107760.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144230460,0.34384,107770.0,107760.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144230660,0.34390517,107770.0,107760.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144231050,0.34090517,107770.0,107760.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144231251,0.01882517,107770.0,107760.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144231453,0.34090517,107770.0,107760.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144231957,0.34490517,107770.0,107760.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144232557,0.34690517,107770.0,107760.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144235749,0.01876,107760.0,107750.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144237161,0.02276,107760.0,107750.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144237865,0.02476,107760.0,107750.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144238065,0.02476,107760.0,107750.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762144238261,0.04823936,107760.0,107750.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762144238665,0.04823936,107760.0,107750.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144238965,0.05823936,107760.0,107750.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144239166,0.34746,107760.0,107750.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144239367,0.37095436,107760.0,107750.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144239567,0.35684,107760.0,107750.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144240256,0.38035057,107760.0,107750.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144240854,0.37435057,107760.0,107750.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144241070,0.37735057,107760.0,107750.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144241567,0.37535057,107760.0,107750.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144242159,0.011,107760.0,107750.0,0.1495982]
["bitfinex-derivatives","BTCF0:USTF0",1762144242760,6.517e-05,107770.0,107760.0,0.37248301]
["bitfinex-derivatives","BTCF0:USTF0",1762144243063,0.18323085,107790.0,107780.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144243262,0.20234066,107790.0,107780.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144243863,0.0409,107780.0,107770.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144244064,0.07479885,107800.0,107790.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144244266,0.42026959,107800.0,107790.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144245066,0.39552874,107800.0,107790.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144245768,0.08344874,107800.0,107790.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762144246366,0.03839074,107800.0,107790.0,0.1495638]
["bitfinex-derivatives","BTCF0:USTF0",1762144246566,0.01511146,107800.0,107790.0,0.1495638]
["bitfinex-derivatives","BTCF0:USTF0",1762144246757,1.46e-06,107800.0,107790.0,0.1495638]
["bitfinex-derivatives","BTCF0:USTF0",1762144246963,0.57256135,107820.0,107810.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762144247263,0.59583411,107820.0,107810.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762144247655,0.58965932,107820.0,107810.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1762144247967,0.05405,107810.0,107800.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1762144248164,0.04394,107800.0,107790.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762144248360,0.3754,107800.0,107790.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762144248959,0.04394,107790.0,107780.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762144250661,0.04394,107790.0,107780.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1762144250862,0.04394,107790.0,107760.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1762144250863,0.04394,107770.0,107760.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1762144251167,0.36598,107780.0,107770.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762144252164,0.32204,107780.0,107770.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762144252370,0.36598,107780.0,107770.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762144254370,0.32204,107780.0,107770.0,0.1388612]
["bitfinex-derivatives","BTCF0:USTF0",1762144254559,0.32204,107780.0,107770.0,0.1408612]
["bitfinex-derivatives","BTCF0:USTF0",1762144254762,0.32204,107780.0,107770.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1762144254961,0.36598,107780.0,107770.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1762144255965,0.36598,107780.0,107770.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762144256161,0.36598,107780.0,107770.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1762144256362,0.37630695,107780.0,107770.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1762144256570,0.37630695,107780.0,107770.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762144256974,0.37930695,107780.0,107770.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762144260871,0.36998,107780.0,107770.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762144261068,0.36998,107780.0,107770.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1762144261264,0.36998,107780.0,107770.0,0.3008307]
["bitfinex-derivatives","BTCF0:USTF0",1762144261574,0.004,107780.0,107770.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1762144261775,0.02615,107780.0,107770.0,0.3008307]
["bitfinex-derivatives","BTCF0:USTF0",1762144262078,0.004,107780.0,107770.0,0.3008307]
["bitfinex-derivatives","BTCF0:USTF0",1762144262268,0.04794,107780.0,107770.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1762144262469,0.04394,107780.0,107770.0,0.2100297]
["bitfinex-derivatives","BTCF0:USTF0",1762144262669,0.04494,107780.0,107770.0,0.3028307]
["bitfinex-derivatives","BTCF0:USTF0",1762144262976,0.001,107780.0,107770.0,0.3028307]
["bitfinex-derivatives","BTCF0:USTF0",1762144263176,0.001,107780.0,107770.0,0.3038307]
["bitfinex-derivatives","BTCF0:USTF0",1762144263671,0.001,107780.0,107770.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1762144263871,0.04394,107780.0,107770.0,0.2100297]
["bitfinex-derivatives","BTCF0:USTF0",1762144264068,0.04394,107780.0,107770.0,0.2120297]
["bitfinex-derivatives","BTCF0:USTF0",1762144264877,0.04394,107780.0,107770.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1762144265466,0.04394,107780.0,107770.0,0.2100297]
["bitfinex-derivatives","BTCF0:USTF0",1762144265668,0.02215,107780.0,107770.0,0.3028307]
["bitfinex-derivatives","BTCF0:USTF0",1762144265864,0.3750583,107800.0,107790.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762144266671,0.0530183,107800.0,107790.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1762144266965,0.36594,107800.0,107790.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1762144267166,0.02215,107800.0,107790.0,0.3008135]
["bitfinex-derivatives","BTCF0:USTF0",1762144267470,0.02615,107800.0,107790.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1762144267666,0.02715,107800.0,107790.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1762144267867,0.03652124,107800.0,107790.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1762144268074,0.005,107800.0,107790.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1762144268562,0.02715,107800.0,107790.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1762144268764,0.04894,107800.0,107790.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1762144268975,0.04894,107800.0,107790.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762144269171,0.04794,107800.0,107790.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762144269576,0.04494,107800.0,107790.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762144269772,0.04394,107790.0,107780.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762144269973,0.37532,107790.0,107780.0,0.0662422]
["bitfinex-derivatives","BTCF0:USTF0",1762144270273,0.04394,107780.0,107770.0,0.1262222]
["bitfinex-derivatives","BTCF0:USTF0",1762144270463,0.05194,107780.0,107770.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762144270668,0.04394,107780.0,107770.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762144270869,0.04194,107780.0,107770.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762144271578,0.04794,107780.0,107770.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762144271979,0.04394,107770.0,107760.0,0.1262222]
["bitfinex-derivatives","BTCF0:USTF0",1762144272173,0.36594,107770.0,107760.0,0.1262222]
["bitfinex-derivatives","BTCF0:USTF0",1762144273479,0.36694,107770.0,107760.0,0.1272222]
["bitfinex-derivatives","BTCF0:USTF0",1762144276279,0.36694,107770.0,107760.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762144277177,0.36694,107770.0,107760.0,0.1272222]
["bitfinex-derivatives","BTCF0:USTF0",1762144280285,0.001,107770.0,107760.0,0.3680816]
["bitfinex-derivatives","BTCF0:USTF0",1762144280887,0.001,107770.0,107760.0,0.2752719]
["bitfinex-derivatives","BTCF0:USTF0",1762144281783,0.001,107770.0,107760.0,0.3680816]
["bitfinex-derivatives","BTCF0:USTF0",1762144282485,0.16819997,107800.0,107790.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762144283379,0.05387997,107800.0,107790.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762144283575,0.37591997,107800.0,107790.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762144283991,0.38491997,107800.0,107790.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762144284683,0.38791997,107800.0,107790.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762144285587,0.38391997,107800.0,107790.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762144287195,0.37154,107800.0,107790.0,0.2063797]
["bitfinex-derivatives","BTCF0:USTF0",1762144287590,0.36954,107800.0,107790.0,0.2063797]
["bitfinex-derivatives","BTCF0:USTF0",1762144288091,0.37861146,107800.0,107790.0,0.2063797]
["bitfinex-derivatives","BTCF0:USTF0",1762144288389,0.37661146,107800.0,107790.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762144288591,0.37661146,107800.0,107790.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762144288978,0.38468146,107800.0,107790.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762144289179,0.38468146,107800.0,107790.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1762144289388,0.38468146,107800.0,107790.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762144290392,0.38468146,107800.0,107790.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762144290788,0.38468146,107800.0,107790.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762144291094,0.38061146,107800.0,107790.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762144291894,0.37861146,107800.0,107790.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762144293189,0.37661146,107800.0,107790.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762144293493,0.37661146,107800.0,107790.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762144293695,0.37561146,107800.0,107790.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762144293883,0.38668146,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762144294085,0.38668146,107800.0,107790.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762144294086,0.37861146,107800.0,107790.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762144294388,0.38668146,107800.0,107790.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1762144294690,0.04636,107790.0,107780.0,0.1240822]
["bitfinex-derivatives","BTCF0:USTF0",1762144295091,0.38043146,107800.0,107790.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762144295290,0.38243146,107800.0,107790.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762144295891,0.37939146,107800.0,107790.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762144296091,0.38539146,107800.0,107790.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762144296795,0.38239146,107800.0,107790.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762144297092,0.38039146,107800.0,107790.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762144298897,0.37739146,107800.0,107790.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762144299093,0.37839146,107800.0,107790.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762144299392,0.03492149,107840.0,107830.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1762144299694,0.03492149,107840.0,107830.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762144299695,0.08901951,107840.0,107830.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762144299898,0.06571798,107840.0,107830.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762144300891,0.07071798,107840.0,107830.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762144301394,0.05136,107840.0,107830.0,0.151339]
["bitfinex-derivatives","BTCF0:USTF0",1762144301598,0.05136,107840.0,107830.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762144301893,0.05136,107840.0,107830.0,0.2066397]
["bitfinex-derivatives","BTCF0:USTF0",1762144301894,0.06236,107840.0,107830.0,0.2066397]
["bitfinex-derivatives","BTCF0:USTF0",1762144302092,0.06236,107840.0,107830.0,0.2993887]
["bitfinex-derivatives","BTCF0:USTF0",1762144303193,0.016,107840.0,107830.0,0.2993887]
["bitfinex-derivatives","BTCF0:USTF0",1762144303502,0.05574,107860.0,107850.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762144305000,0.05574,107860.0,107850.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762144305703,0.05574,107860.0,107850.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762144306099,0.0233,107860.0,107850.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762144306299,0.05285755,107870.0,107860.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762144306597,0.04336,107870.0,107860.0,0.2051297]
["bitfinex-derivatives","BTCF0:USTF0",1762144306796,0.04336,107870.0,107860.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762144307102,0.04336,107860.0,107850.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1762144307305,0.04336,107870.0,107860.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144307604,0.05275665,107870.0,107860.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144308105,0.05475665,107870.0,107860.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144308802,0.03871149,107920.0,107880.0,0.1497819]
["bitfinex-derivatives","BTCF0:USTF0",1762144309002,0.04336,107900.0,107890.0,0.1925197]
["bitfinex-derivatives","BTCF0:USTF0",1762144309202,0.04336,107900.0,107890.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144310306,0.04436,107900.0,107890.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144310605,0.04336,107890.0,107880.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1762144310794,0.04336,107890.0,107880.0,0.34337]
["bitfinex-derivatives","BTCF0:USTF0",1762144311000,0.04336,107880.0,107870.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1762144312793,0.04336,107880.0,107870.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1762144313904,0.04336,107880.0,107870.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1762144314900,0.05726,107880.0,107870.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1762144316592,0.05726,107880.0,107870.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1762144316803,0.05726,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762144317906,0.05726,107880.0,107870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762144318509,0.02133,107860.0,107850.0,0.5269697]
["bitfinex-derivatives","BTCF0:USTF0",1762144318704,0.04336,107860.0,107850.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1762144319806,0.04336,107860.0,107850.0,0.4716116]
["bitfinex-derivatives","BTCF0:USTF0",1762144320008,0.04336,107860.0,107850.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1762144320207,0.04336,107860.0,107850.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762144320909,0.04336,107860.0,107850.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1762144321605,0.05031,107860.0,107850.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1762144321803,0.05031,107860.0,107850.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1762144322800,0.04336,107860.0,107850.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1762144322996,0.00921151,107870.0,107850.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1762144323196,0.04336,107870.0,107860.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762144324309,0.0526807,107870.0,107860.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762144324714,0.0526807,107870.0,107860.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762144325407,0.04336,107870.0,107860.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762144325614,0.04336,107890.0,107880.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762144325806,0.05695,107890.0,107880.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762144326307,0.0664101,107890.0,107880.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144326709,0.05726,107880.0,107870.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762144327104,0.05726,107880.0,107870.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144328011,0.05826,107880.0,107870.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1762144328409,0.05826,107880.0,107870.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762144329713,0.05826,107880.0,107870.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1762144330013,0.05726,107870.0,107860.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144330510,0.05726,107870.0,107860.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1762144330918,0.04336,107860.0,107850.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762144331819,0.05726,107860.0,107850.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762144332315,0.05426,107860.0,107850.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762144332613,0.05126,107860.0,107850.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144333117,0.05326,107860.0,107850.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144333717,0.05126,107860.0,107850.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144333918,0.05326,107860.0,107850.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144334122,0.05426,107860.0,107850.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144334510,0.04336,107850.0,107840.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144334717,0.04336,107850.0,107840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762144336517,0.04636,107850.0,107840.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762144336718,0.02481149,107880.0,107870.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1762144336925,0.02334612,107880.0,107870.0,0.28041344]
["bitfinex-derivatives","BTCF0:USTF0",1762144337122,0.05451078,107890.0,107880.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762144337421,0.09090314,107890.0,107880.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762144337618,0.04539,107870.0,107860.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762144337823,0.04539,107870.0,107860.0,0.1501638]
["bitfinex-derivatives","BTCF0:USTF0",1762144338426,0.04539,107870.0,107860.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762144338827,0.04539,107870.0,107860.0,0.1501639]
["bitfinex-derivatives","BTCF0:USTF0",1762144339025,0.04539,107870.0,107860.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762144339421,0.04539,107870.0,107860.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762144339922,0.04539,107870.0,107860.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1762144341223,0.04539,107870.0,107860.0,0.1541639]
["bitfinex-derivatives","BTCF0:USTF0",1762144341429,0.04852,107880.0,107870.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762144341631,0.04539,107880.0,107870.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762144342625,0.04839,107880.0,107870.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762144342830,0.05039,107880.0,107870.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762144343033,0.0283,107880.0,107870.0,0.1523354]
["bitfinex-derivatives","BTCF0:USTF0",1762144343234,0.0283,107880.0,107870.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762144343726,0.005,107880.0,107870.0,0.1523354]
["bitfinex-derivatives","BTCF0:USTF0",1762144345125,0.005,107880.0,107870.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762144345327,0.005,107880.0,107870.0,0.1523353]
["bitfinex-derivatives","BTCF0:USTF0",1762144345731,0.005,107880.0,107870.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762144346030,0.04968,107880.0,107870.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762144346533,0.005,107880.0,107870.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762144346723,0.02824,107880.0,107870.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762144346924,0.04962,107880.0,107870.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762144347528,0.005,107880.0,107870.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762144347836,0.02824,107880.0,107870.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762144348019,0.005,107880.0,107870.0,0.1523354]
["bitfinex-derivatives","BTCF0:USTF0",1762144348223,0.005,107880.0,107870.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762144350731,0.005,107880.0,107870.0,0.1523353]
["bitfinex-derivatives","BTCF0:USTF0",1762144350935,0.04962,107880.0,107870.0,0.28259344]
["bitfinex-derivatives","BTCF0:USTF0",1762144352137,0.04962,107880.0,107870.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762144354131,0.04962,107880.0,107870.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1762144354828,0.51886736,107920.0,107910.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1762144354829,0.06943149,107920.0,107910.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1762144355033,0.0805593,107920.0,107910.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762144355532,0.08980372,107920.0,107910.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762144356428,0.06677442,107920.0,107910.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762144357234,0.07077442,107920.0,107910.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762144360149,0.05786442,107920.0,107910.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762144360437,0.07077442,107920.0,107910.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762144361433,0.07077442,107920.0,107910.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762144362343,0.07077442,107920.0,107900.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1762144362344,0.05753,107910.0,107900.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1762144362644,0.04462,107910.0,107900.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1762144363738,0.04662,107910.0,107900.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1762144364340,0.04662,107910.0,107900.0,0.17412506]
["bitfinex-derivatives","BTCF0:USTF0",1762144366043,0.05628,107950.0,107940.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762144366345,0.05135,107940.0,107930.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762144366538,0.02134,107940.0,107930.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762144366739,0.04337,107940.0,107930.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762144367045,0.02134,107940.0,107930.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762144367445,0.04337,107940.0,107930.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762144367741,0.05982309,107950.0,107940.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762144367946,0.0757767,107950.0,107940.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762144368147,0.05135,107940.0,107930.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762144368348,0.05135,107940.0,107930.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762144368849,0.05662,107930.0,107920.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762144369443,0.04337,107930.0,107920.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762144370145,0.02134,107930.0,107920.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762144370350,0.04437,107930.0,107920.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762144370745,0.05728,107930.0,107920.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762144371358,0.04437,107930.0,107920.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762144372453,0.02234,107930.0,107920.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762144373653,0.04437,107930.0,107920.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762144374862,0.05662,107920.0,107910.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762144375064,0.04337,107920.0,107910.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762144377460,0.04337,107920.0,107910.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1762144377961,0.04337,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762144377962,0.97818,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762144381459,0.97818,107920.0,107910.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1762144381666,0.97818,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762144385364,0.02134,107900.0,107880.0,0.22788273]
["bitfinex-derivatives","BTCF0:USTF0",1762144385565,0.37784,107900.0,107890.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762144386268,0.05274891,107900.0,107890.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762144386565,0.36493,107930.0,107920.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762144386766,0.36493,107930.0,107910.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1762144386767,0.02134,107920.0,107910.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1762144386962,0.05662,107910.0,107900.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762144387270,0.05662,107900.0,107890.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762144387861,0.04337,107900.0,107890.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1762144388169,0.37958,107900.0,107890.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1762144388565,0.37958,107900.0,107890.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1762144389373,0.37858,107900.0,107890.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1762144389567,0.05562,107900.0,107890.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1762144389871,0.37858,107900.0,107890.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1762144390060,0.37858,107900.0,107890.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1762144390262,0.0527294,107920.0,107910.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762144390568,0.5466034,107920.0,107900.0,0.15422582]
["bitfinex-derivatives","BTCF0:USTF0",1762144390774,0.19835582,107910.0,107900.0,0.18751582]
["bitfinex-derivatives","BTCF0:USTF0",1762144390967,0.19835582,107910.0,107900.0,0.16437582]
["bitfinex-derivatives","BTCF0:USTF0",1762144391270,0.05662,107910.0,107900.0,0.16437582]
["bitfinex-derivatives","BTCF0:USTF0",1762144391873,0.05662,107910.0,107900.0,0.18751582]
["bitfinex-derivatives","BTCF0:USTF0",1762144392171,0.04337,107910.0,107900.0,0.18751582]
["bitfinex-derivatives","BTCF0:USTF0",1762144392367,0.36645,107910.0,107900.0,0.18751582]
["bitfinex-derivatives","BTCF0:USTF0",1762144392960,0.36745,107910.0,107900.0,0.18751582]
["bitfinex-derivatives","BTCF0:USTF0",1762144393159,0.36841,107910.0,107900.0,0.18751582]
["bitfinex-derivatives","BTCF0:USTF0",1762144393876,0.36641,107910.0,107900.0,0.18851582]
["bitfinex-derivatives","BTCF0:USTF0",1762144394963,0.36641,107910.0,107900.0,0.20201582]
["bitfinex-derivatives","BTCF0:USTF0",1762144395361,0.37953,107910.0,107900.0,0.18851582]
["bitfinex-derivatives","BTCF0:USTF0",1762144396575,0.37953,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762144396873,0.04211,107890.0,107880.0,0.1254822]
["bitfinex-derivatives","BTCF0:USTF0",1762144397073,0.36495,107890.0,107880.0,0.1254822]
["bitfinex-derivatives","BTCF0:USTF0",1762144398070,0.36495,107890.0,107880.0,0.2181888]
["bitfinex-derivatives","BTCF0:USTF0",1762144399166,0.36495,107890.0,107880.0,0.27319006]
["bitfinex-derivatives","BTCF0:USTF0",1762144399367,0.36495,107890.0,107880.0,0.36589796]
["bitfinex-derivatives","BTCF0:USTF0",1762144399567,0.36495,107890.0,107880.0,0.27719006]
["bitfinex-derivatives","BTCF0:USTF0",1762144400171,0.36495,107890.0,107880.0,0.1294822]
["bitfinex-derivatives","BTCF0:USTF0",1762144400573,0.02172,107910.0,107890.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762144400772,0.3353394,107920.0,107910.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762144400976,0.3353394,107920.0,107910.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762144401979,0.3353394,107920.0,107910.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1762144402770,0.3353394,107920.0,107900.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762144402771,0.04311,107910.0,107900.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762144403981,0.04311,107910.0,107900.0,0.1249022]
["bitfinex-derivatives","BTCF0:USTF0",1762144404776,0.04311,107910.0,107900.0,0.2175916]
["bitfinex-derivatives","BTCF0:USTF0",1762144405083,0.34448,107910.0,107900.0,0.36529946]
["bitfinex-derivatives","BTCF0:USTF0",1762144405781,0.34448,107910.0,107900.0,0.36729946]
["bitfinex-derivatives","BTCF0:USTF0",1762144405982,0.34436,107910.0,107900.0,0.36929946]
["bitfinex-derivatives","BTCF0:USTF0",1762144406583,0.02172,107910.0,107900.0,0.36929946]
["bitfinex-derivatives","BTCF0:USTF0",1762144407082,0.3758294,107920.0,107910.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762144407284,0.3758294,107920.0,107910.0,0.20614786]
["bitfinex-derivatives","BTCF0:USTF0",1762144407678,0.3758294,107920.0,107910.0,0.29882876]
["bitfinex-derivatives","BTCF0:USTF0",1762144407875,0.3758294,107920.0,107910.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762144408179,0.3758294,107920.0,107910.0,0.20614786]
["bitfinex-derivatives","BTCF0:USTF0",1762144408384,0.3758294,107920.0,107910.0,0.29882876]
["bitfinex-derivatives","BTCF0:USTF0",1762144408678,0.3758294,107920.0,107910.0,0.20614786]
["bitfinex-derivatives","BTCF0:USTF0",1762144409384,0.3758294,107920.0,107910.0,0.1511211]
["bitfinex-derivatives","BTCF0:USTF0",1762144409784,0.3758294,107920.0,107910.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762144409976,0.3758294,107920.0,107910.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1762144410679,0.3757094,107920.0,107910.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1762144411081,0.0532294,107920.0,107910.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1762144411286,0.3756694,107920.0,107910.0,0.155121]
["bitfinex-derivatives","BTCF0:USTF0",1762144412580,0.0532294,107920.0,107910.0,0.20814786]
["bitfinex-derivatives","BTCF0:USTF0",1762144412781,0.3756694,107920.0,107910.0,0.1551211]
["bitfinex-derivatives","BTCF0:USTF0",1762144412980,0.0532294,107920.0,107910.0,0.1551211]
["bitfinex-derivatives","BTCF0:USTF0",1762144413182,0.3755894,107920.0,107910.0,0.1551211]
["bitfinex-derivatives","BTCF0:USTF0",1762144413382,0.0532294,107920.0,107910.0,0.1551211]
["bitfinex-derivatives","BTCF0:USTF0",1762144413687,0.3755894,107920.0,107910.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1762144415489,0.3755894,107920.0,107910.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762144416289,0.0532294,107920.0,107910.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762144416593,0.3755894,107920.0,107910.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762144417294,0.3812394,107920.0,107910.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762144417788,0.3812394,107920.0,107910.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762144418293,0.3812394,107920.0,107910.0,0.18900249]
["bitfinex-derivatives","BTCF0:USTF0",1762144418491,0.3812394,107920.0,107910.0,0.18700249]
["bitfinex-derivatives","BTCF0:USTF0",1762144418795,0.3812394,107920.0,107910.0,0.18900249]
["bitfinex-derivatives","BTCF0:USTF0",1762144419292,0.3812394,107920.0,107910.0,0.18700249]
["bitfinex-derivatives","BTCF0:USTF0",1762144423394,0.3812394,107920.0,107910.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762144423594,0.3812394,107920.0,107910.0,0.18700249]
["bitfinex-derivatives","BTCF0:USTF0",1762144425099,0.02206,107940.0,107930.0,0.1062502]
["bitfinex-derivatives","BTCF0:USTF0",1762144425291,0.04516,107940.0,107930.0,0.43562868]
["bitfinex-derivatives","BTCF0:USTF0",1762144425599,0.04516,107940.0,107930.0,0.20120249]
["bitfinex-derivatives","BTCF0:USTF0",1762144425894,0.04516,107940.0,107930.0,0.26744469]
["bitfinex-derivatives","BTCF0:USTF0",1762144426202,0.05435821,107940.0,107930.0,0.20120249]
["bitfinex-derivatives","BTCF0:USTF0",1762144426397,0.04516,107940.0,107930.0,0.20120249]
["bitfinex-derivatives","BTCF0:USTF0",1762144426602,0.04616,107940.0,107930.0,0.20120249]
["bitfinex-derivatives","BTCF0:USTF0",1762144426804,0.97554,107940.0,107930.0,0.18761249]
["bitfinex-derivatives","BTCF0:USTF0",1762144427403,0.97754,107940.0,107930.0,0.18761249]
["bitfinex-derivatives","BTCF0:USTF0",1762144430103,0.97754,107940.0,107930.0,0.16461249]
["bitfinex-derivatives","BTCF0:USTF0",1762144430909,1.12841478,107940.0,107930.0,0.16461249]
["bitfinex-derivatives","BTCF0:USTF0",1762144431098,0.05795,107930.0,107920.0,0.18761249]
["bitfinex-derivatives","BTCF0:USTF0",1762144432710,0.05795,107930.0,107920.0,0.20120249]
["bitfinex-derivatives","BTCF0:USTF0",1762144434005,0.04516,107930.0,107920.0,0.20120249]
["bitfinex-derivatives","BTCF0:USTF0",1762144435414,0.05795,107930.0,107920.0,0.20120249]
["bitfinex-derivatives","BTCF0:USTF0",1762144435809,0.05795,107930.0,107920.0,0.18761249]
["bitfinex-derivatives","BTCF0:USTF0",1762144438118,0.05895,107930.0,107920.0,0.18761249]
["bitfinex-derivatives","BTCF0:USTF0",1762144439712,0.06095,107930.0,107920.0,0.18761249]
["bitfinex-derivatives","BTCF0:USTF0",1762144440517,0.05895,107930.0,107920.0,0.18761249]
["bitfinex-derivatives","BTCF0:USTF0",1762144440718,0.05795,107930.0,107920.0,0.20120249]
["bitfinex-derivatives","BTCF0:USTF0",1762144441411,0.05795,107930.0,107920.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762144441612,0.05795,107930.0,107920.0,0.18761249]
["bitfinex-derivatives","BTCF0:USTF0",1762144442215,0.05795,107930.0,107920.0,0.20120249]
["bitfinex-derivatives","BTCF0:USTF0",1762144442418,0.05795,107930.0,107920.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762144443117,0.04516,107930.0,107920.0,0.18543099]
["bitfinex-derivatives","BTCF0:USTF0",1762144444009,0.05795,107930.0,107920.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762144444210,0.05795,107930.0,107910.0,0.1120922]
["bitfinex-derivatives","BTCF0:USTF0",1762144444211,0.05795,107920.0,107910.0,0.1120922]
["bitfinex-derivatives","BTCF0:USTF0",1762144444405,0.37971,107920.0,107910.0,0.1120922]
["bitfinex-derivatives","BTCF0:USTF0",1762144444611,0.37971,107920.0,107910.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762144445517,0.05795,107910.0,107900.0,0.1120922]
["bitfinex-derivatives","BTCF0:USTF0",1762144445712,0.05795,107910.0,107900.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762144446314,0.05595,107910.0,107900.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762144447221,0.05595,107910.0,107900.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1762144447426,0.05595,107910.0,107900.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1762144449715,0.05595,107910.0,107900.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1762144450113,0.05595,107910.0,107900.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1762144452916,0.04316,107910.0,107900.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1762144453120,0.05595,107910.0,107900.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1762144454121,0.05595,107910.0,107900.0,0.17584099]
["bitfinex-derivatives","BTCF0:USTF0",1762144454324,0.05595,107910.0,107900.0,0.18943099]
["bitfinex-derivatives","BTCF0:USTF0",1762144454919,0.02006,107910.0,107900.0,0.18943099]
["bitfinex-derivatives","BTCF0:USTF0",1762144455120,0.04107,107910.0,107900.0,0.18943099]
["bitfinex-derivatives","BTCF0:USTF0",1762144455932,0.05386,107910.0,107900.0,0.18943099]
["bitfinex-derivatives","BTCF0:USTF0",1762144457432,0.04107,107910.0,107900.0,0.18943099]
["bitfinex-derivatives","BTCF0:USTF0",1762144457824,0.05557,107930.0,107920.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762144458130,0.37729,107930.0,107920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762144458733,0.04278,107930.0,107920.0,0.18599099]
["bitfinex-derivatives","BTCF0:USTF0",1762144459031,0.3695,107930.0,107920.0,0.18599099]
["bitfinex-derivatives","BTCF0:USTF0",1762144459828,0.3655,107930.0,107920.0,0.18599099]
["bitfinex-derivatives","BTCF0:USTF0",1762144460023,0.37933,107930.0,107920.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762144460226,0.05344,107920.0,107910.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762144461429,0.05344,107920.0,107910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762144461630,0.05344,107920.0,107910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762144462032,0.04278,107920.0,107910.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1762144462231,0.02177,107920.0,107910.0,0.18999099]
["bitfinex-derivatives","BTCF0:USTF0",1762144462634,0.34349,107920.0,107910.0,0.18799099]
["bitfinex-derivatives","BTCF0:USTF0",1762144462935,0.3655,107920.0,107910.0,0.18799099]
["bitfinex-derivatives","BTCF0:USTF0",1762144463532,0.3645,107920.0,107910.0,0.18999099]
["bitfinex-derivatives","BTCF0:USTF0",1762144463839,0.3645,107920.0,107910.0,0.18799099]
["bitfinex-derivatives","BTCF0:USTF0",1762144464534,0.3645,107920.0,107910.0,0.18999099]
["bitfinex-derivatives","BTCF0:USTF0",1762144466233,0.3645,107920.0,107910.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1762144466932,0.3645,107920.0,107910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762144467232,0.3645,107920.0,107910.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1762144467433,0.3645,107920.0,107910.0,0.18799099]
["bitfinex-derivatives","BTCF0:USTF0",1762144468031,0.3655,107920.0,107910.0,0.18599099]
["bitfinex-derivatives","BTCF0:USTF0",1762144468332,0.3655,107920.0,107910.0,0.18799099]
["bitfinex-derivatives","BTCF0:USTF0",1762144468733,0.3645,107920.0,107910.0,0.18799099]
["bitfinex-derivatives","BTCF0:USTF0",1762144468934,0.3645,107920.0,107910.0,0.18999099]
["bitfinex-derivatives","BTCF0:USTF0",1762144470141,0.3645,107920.0,107910.0,0.18799099]
["bitfinex-derivatives","BTCF0:USTF0",1762144470340,0.3645,107920.0,107910.0,0.18999099]
["bitfinex-derivatives","BTCF0:USTF0",1762144470734,0.3645,107920.0,107910.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1762144470938,0.3645,107920.0,107910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762144471441,0.3655,107920.0,107910.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762144474344,0.3655,107920.0,107910.0,0.1262422]
["bitfinex-derivatives","BTCF0:USTF0",1762144475348,0.3655,107920.0,107910.0,0.25223319]
["bitfinex-derivatives","BTCF0:USTF0",1762144475543,0.3645,107920.0,107910.0,0.25223319]
["bitfinex-derivatives","BTCF0:USTF0",1762144475847,0.3645,107920.0,107910.0,0.25423319]
["bitfinex-derivatives","BTCF0:USTF0",1762144476149,0.02177,107920.0,107910.0,0.25423319]
["bitfinex-derivatives","BTCF0:USTF0",1762144476338,0.06929281,107950.0,107940.0,0.1507538]
["bitfinex-derivatives","BTCF0:USTF0",1762144476643,0.06929281,107950.0,107940.0,0.1026222]
["bitfinex-derivatives","BTCF0:USTF0",1762144476644,0.02318,107950.0,107940.0,0.1026222]
["bitfinex-derivatives","BTCF0:USTF0",1762144476847,0.24051,107950.0,107940.0,0.1110222]
["bitfinex-derivatives","BTCF0:USTF0",1762144477040,0.24051,107950.0,107940.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762144477240,0.25002026,107950.0,107940.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762144477648,0.25202026,107950.0,107940.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762144478142,0.25402026,107950.0,107940.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762144478445,0.25502026,107950.0,107940.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762144479150,0.25502026,107950.0,107940.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762144479646,0.25502026,107950.0,107940.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762144481947,0.85502026,107950.0,107940.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762144485052,0.85502026,107950.0,107940.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762144486854,0.05655,107930.0,107920.0,0.25048319]
["bitfinex-derivatives","BTCF0:USTF0",1762144487151,0.37867,107930.0,107920.0,0.1111722]
["bitfinex-derivatives","BTCF0:USTF0",1762144487355,0.37867,107930.0,107920.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762144488450,0.37867,107930.0,107920.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762144489855,1.87867,107930.0,107920.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762144490156,1.87867,107930.0,107920.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762144491156,1.87867,107930.0,107920.0,0.18470099]
["bitfinex-derivatives","BTCF0:USTF0",1762144492862,1.55655,107930.0,107920.0,0.27737249]
["bitfinex-derivatives","BTCF0:USTF0",1762144493158,1.87855,107930.0,107920.0,0.18570099]
["bitfinex-derivatives","BTCF0:USTF0",1762144493553,1.87855,107930.0,107920.0,0.18470099]
["bitfinex-derivatives","BTCF0:USTF0",1762144493751,0.02265026,107950.0,107940.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1762144493964,0.38851026,107950.0,107940.0,0.17092099]
["bitfinex-derivatives","BTCF0:USTF0",1762144494254,1.54892,107940.0,107930.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762144494852,1.54892,107940.0,107930.0,0.17092099]
["bitfinex-derivatives","BTCF0:USTF0",1762144495150,1.54892,107940.0,107930.0,0.18470099]
["bitfinex-derivatives","BTCF0:USTF0",1762144495558,1.54892,107940.0,107930.0,0.27736389]
["bitfinex-derivatives","BTCF0:USTF0",1762144495752,0.3659,107940.0,107930.0,0.18470099]
["bitfinex-derivatives","BTCF0:USTF0",1762144498063,0.3659,107940.0,107930.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762144498361,0.3659,107940.0,107930.0,0.18470099]
["bitfinex-derivatives","BTCF0:USTF0",1762144499154,0.3659,107940.0,107930.0,0.25094319]
["bitfinex-derivatives","BTCF0:USTF0",1762144499352,0.37855,107940.0,107930.0,0.1111722]
["bitfinex-derivatives","BTCF0:USTF0",1762144499559,0.04892,107930.0,107920.0,0.18470099]
["bitfinex-derivatives","BTCF0:USTF0",1762144499756,0.05341026,107950.0,107940.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762144499958,0.05655,107950.0,107940.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762144500152,1.55655,107950.0,107940.0,0.17092099]
["bitfinex-derivatives","BTCF0:USTF0",1762144500853,1.55855,107950.0,107940.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762144503448,1.56793719,107950.0,107940.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762144503953,1.56793719,107950.0,107940.0,0.17092099]
["bitfinex-derivatives","BTCF0:USTF0",1762144504453,1.56793719,107950.0,107940.0,0.3420528]
["bitfinex-derivatives","BTCF0:USTF0",1762144504650,1.5459,107950.0,107940.0,0.3420528]
["bitfinex-derivatives","BTCF0:USTF0",1762144504960,0.36794,107950.0,107940.0,0.4347063]
["bitfinex-derivatives","BTCF0:USTF0",1762144505162,0.0459,107950.0,107940.0,0.4347063]
["bitfinex-derivatives","BTCF0:USTF0",1762144505363,0.0459,107950.0,107940.0,0.3420528]
["bitfinex-derivatives","BTCF0:USTF0",1762144505668,0.0459,107950.0,107940.0,0.40856883]
["bitfinex-derivatives","BTCF0:USTF0",1762144506761,0.0459,107950.0,107940.0,0.50122473]
["bitfinex-derivatives","BTCF0:USTF0",1762144507266,0.0459,107950.0,107940.0,0.40856883]
["bitfinex-derivatives","BTCF0:USTF0",1762144507758,0.0459,107950.0,107940.0,0.50122233]
["bitfinex-derivatives","BTCF0:USTF0",1762144508657,0.0459,107950.0,107940.0,0.12522603]
["bitfinex-derivatives","BTCF0:USTF0",1762144508855,0.0459,107950.0,107940.0,0.26689743]
["bitfinex-derivatives","BTCF0:USTF0",1762144509250,0.0459,107950.0,107930.0,0.35020049]
["bitfinex-derivatives","BTCF0:USTF0",1762144509251,0.05655,107940.0,107930.0,0.35020049]
["bitfinex-derivatives","BTCF0:USTF0",1762144509452,0.05655,107940.0,107930.0,0.25311743]
["bitfinex-derivatives","BTCF0:USTF0",1762144509960,0.05655,107940.0,107930.0,0.1866014]
["bitfinex-derivatives","BTCF0:USTF0",1762144510158,0.37851,107940.0,107930.0,0.11150908]
["bitfinex-derivatives","BTCF0:USTF0",1762144510356,0.5201814,107940.0,107930.0,0.20825048]
["bitfinex-derivatives","BTCF0:USTF0",1762144510556,0.5201814,107940.0,107930.0,0.06657908]
["bitfinex-derivatives","BTCF0:USTF0",1762144510759,0.05655,107930.0,107920.0,0.25318048]
["bitfinex-derivatives","BTCF0:USTF0",1762144510957,0.05655,107930.0,107920.0,0.25318841]
["bitfinex-derivatives","BTCF0:USTF0",1762144512970,0.05655,107930.0,107920.0,0.11151701]
["bitfinex-derivatives","BTCF0:USTF0",1762144513158,0.05655,107930.0,107920.0,0.25318841]
["bitfinex-derivatives","BTCF0:USTF0",1762144513355,0.05655,107930.0,107920.0,0.2003814]
["bitfinex-derivatives","BTCF0:USTF0",1762144516363,0.0439,107930.0,107920.0,0.2003814]
["bitfinex-derivatives","BTCF0:USTF0",1762144516966,0.0439,107930.0,107920.0,0.35963961]
["bitfinex-derivatives","BTCF0:USTF0",1762144517565,0.0439,107930.0,107920.0,0.26696841]
["bitfinex-derivatives","BTCF0:USTF0",1762144517760,0.0439,107930.0,107920.0,0.12629701]
["bitfinex-derivatives","BTCF0:USTF0",1762144517961,0.0439,107930.0,107920.0,0.26796841]
["bitfinex-derivatives","BTCF0:USTF0",1762144518362,0.05699,107930.0,107920.0,0.26796841]
["bitfinex-derivatives","BTCF0:USTF0",1762144518567,0.05699,107930.0,107920.0,0.25418841]
["bitfinex-derivatives","BTCF0:USTF0",1762144518771,0.05699,107930.0,107920.0,0.1876014]
["bitfinex-derivatives","BTCF0:USTF0",1762144518971,0.05699,107930.0,107920.0,0.1996214]
["bitfinex-derivatives","BTCF0:USTF0",1762144520676,0.05699,107930.0,107920.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762144520877,0.05699,107930.0,107920.0,0.1996214]
["bitfinex-derivatives","BTCF0:USTF0",1762144521177,0.0439,107930.0,107920.0,0.1996214]
["bitfinex-derivatives","BTCF0:USTF0",1762144521675,0.36559,107940.0,107930.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762144521879,0.36559,107940.0,107930.0,0.1998914]
["bitfinex-derivatives","BTCF0:USTF0",1762144522964,0.04379,107940.0,107930.0,0.1998914]
["bitfinex-derivatives","BTCF0:USTF0",1762144523170,0.36547,107940.0,107930.0,0.1998914]
["bitfinex-derivatives","BTCF0:USTF0",1762144526573,0.04379,107940.0,107930.0,0.1998914]
["bitfinex-derivatives","BTCF0:USTF0",1762144526774,0.36478,107940.0,107930.0,0.1998914]
["bitfinex-derivatives","BTCF0:USTF0",1762144527982,0.36478,107940.0,107930.0,0.27596926]
["bitfinex-derivatives","BTCF0:USTF0",1762144528681,0.37658,107940.0,107930.0,0.26647841]
["bitfinex-derivatives","BTCF0:USTF0",1762144528881,0.36478,107940.0,107930.0,0.26647841]
["bitfinex-derivatives","BTCF0:USTF0",1762144530377,0.06949281,107980.0,107970.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762144530685,0.04793,107970.0,107960.0,0.1993714]
["bitfinex-derivatives","BTCF0:USTF0",1762144530885,0.0229,107960.0,107950.0,0.1775814]
["bitfinex-derivatives","BTCF0:USTF0",1762144531080,0.0229,107960.0,107950.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144531081,0.05733,107960.0,107950.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144531282,0.05733,107960.0,107950.0,0.1861414]
["bitfinex-derivatives","BTCF0:USTF0",1762144535782,0.7990014,107960.0,107950.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1762144536089,0.04469,107950.0,107940.0,0.1993714]
["bitfinex-derivatives","BTCF0:USTF0",1762144536279,0.36637,107950.0,107940.0,0.1993714]
["bitfinex-derivatives","BTCF0:USTF0",1762144536481,1.86637,107950.0,107940.0,0.3410428]
["bitfinex-derivatives","BTCF0:USTF0",1762144536786,1.86637,107950.0,107940.0,0.40762981]
["bitfinex-derivatives","BTCF0:USTF0",1762144537181,1.86637,107950.0,107940.0,0.26595841]
["bitfinex-derivatives","BTCF0:USTF0",1762144537495,1.86637,107950.0,107940.0,0.40762981]
["bitfinex-derivatives","BTCF0:USTF0",1762144537881,1.86637,107950.0,107940.0,0.40862981]
["bitfinex-derivatives","BTCF0:USTF0",1762144538392,0.36633,107960.0,107950.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762144538588,0.36633,107960.0,107950.0,0.1993714]
["bitfinex-derivatives","BTCF0:USTF0",1762144540888,0.04469,107960.0,107950.0,0.2920164]
["bitfinex-derivatives","BTCF0:USTF0",1762144541093,0.0229,107960.0,107950.0,0.2920164]
["bitfinex-derivatives","BTCF0:USTF0",1762144541291,0.1990014,107960.0,107950.0,0.1861414]
["bitfinex-derivatives","BTCF0:USTF0",1762144541478,0.1990014,107960.0,107950.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144541885,0.1990014,107960.0,107950.0,0.1861414]
["bitfinex-derivatives","BTCF0:USTF0",1762144542184,0.02193304,107980.0,107970.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144542185,0.00929304,107980.0,107970.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144542381,0.06764364,107980.0,107970.0,0.1993714]
["bitfinex-derivatives","BTCF0:USTF0",1762144542585,0.05707513,107980.0,107970.0,0.1993714]
["bitfinex-derivatives","BTCF0:USTF0",1762144542887,1.55707513,107980.0,107970.0,0.1993714]
["bitfinex-derivatives","BTCF0:USTF0",1762144543787,0.05733,108000.0,107980.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1762144543991,0.04469,107990.0,107980.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762144544791,0.04793,107990.0,107980.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762144545093,0.04793,107990.0,107980.0,0.1861414]
["bitfinex-derivatives","BTCF0:USTF0",1762144546089,0.04433,107990.0,107980.0,0.1987414]
["bitfinex-derivatives","BTCF0:USTF0",1762144546283,0.04899,107990.0,107980.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762144546689,0.05811039,107990.0,107980.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762144547185,0.05545039,107990.0,107980.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762144551497,0.06867039,107990.0,107980.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762144555006,0.06867039,107990.0,107980.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144555702,0.06667039,107990.0,107980.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144556004,0.06667039,107990.0,107980.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762144556405,0.06667039,107990.0,107980.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144557097,0.06867039,107990.0,107980.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762144557299,0.04613,107980.0,107970.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762144557698,0.04347,107980.0,107970.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762144559808,0.04347,107980.0,107970.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762144560210,0.04347,107980.0,107970.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762144561104,0.04347,107980.0,107970.0,0.20492188]
["bitfinex-derivatives","BTCF0:USTF0",1762144561305,0.05669,107980.0,107970.0,0.20492188]
["bitfinex-derivatives","BTCF0:USTF0",1762144561506,0.05669,107980.0,107970.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762144561901,0.05669,107980.0,107970.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762144562105,0.04347,107980.0,107970.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762144562306,0.04347,107980.0,107970.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762144562910,0.04587,107980.0,107970.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762144563114,0.04787,107980.0,107970.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762144564714,0.04587,107980.0,107970.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762144568519,0.05909,107980.0,107970.0,0.18266154]
["bitfinex-derivatives","BTCF0:USTF0",1762144569518,0.05909,107980.0,107970.0,0.18366154]
["bitfinex-derivatives","BTCF0:USTF0",1762144570222,0.06880367,107980.0,107970.0,0.18366154]
["bitfinex-derivatives","BTCF0:USTF0",1762144570517,0.08202367,107980.0,107970.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762144570718,0.05909,107980.0,107970.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762144571024,0.05909,107980.0,107970.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762144571416,0.05909,107980.0,107970.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762144572213,0.08203944,107980.0,107970.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762144572612,0.08203944,107980.0,107970.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762144573114,0.06881944,107980.0,107970.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762144573314,0.08203944,107980.0,107970.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762144574515,0.06881944,107980.0,107970.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762144574715,0.08203944,107980.0,107970.0,0.18266154]
["bitfinex-derivatives","BTCF0:USTF0",1762144576124,0.05909,107980.0,107970.0,0.18266154]
["bitfinex-derivatives","BTCF0:USTF0",1762144577412,0.04587,107980.0,107970.0,0.18266154]
["bitfinex-derivatives","BTCF0:USTF0",1762144581428,0.11872076,107980.0,107970.0,0.18266154]
["bitfinex-derivatives","BTCF0:USTF0",1762144582430,0.12139076,107980.0,107970.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762144583334,0.44295076,107980.0,107970.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762144583522,0.44028076,107980.0,107970.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762144583724,0.44295076,107980.0,107970.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762144584330,0.44295076,107980.0,107970.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762144584730,0.44028076,107980.0,107970.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762144585133,0.44028076,107980.0,107970.0,0.18283154]
["bitfinex-derivatives","BTCF0:USTF0",1762144588738,0.44295076,107980.0,107970.0,0.18283154]
["bitfinex-derivatives","BTCF0:USTF0",1762144589241,0.44295076,107980.0,107970.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762144595731,0.44295076,107980.0,107960.0,0.20566855]
["bitfinex-derivatives","BTCF0:USTF0",1762144595732,0.05627,107970.0,107960.0,0.08910701]
["bitfinex-derivatives","BTCF0:USTF0",1762144595930,0.13847154,107970.0,107960.0,0.06658701]
["bitfinex-derivatives","BTCF0:USTF0",1762144596136,0.05606,107960.0,107950.0,0.12492701]
["bitfinex-derivatives","BTCF0:USTF0",1762144596335,0.37758,107960.0,107950.0,0.12492701]
["bitfinex-derivatives","BTCF0:USTF0",1762144596934,0.37758,107960.0,107950.0,0.11169701]
["bitfinex-derivatives","BTCF0:USTF0",1762144597136,0.50243154,107960.0,107950.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762144597336,0.37658,107960.0,107950.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762144597944,0.05551,107950.0,107940.0,0.12429701]
["bitfinex-derivatives","BTCF0:USTF0",1762144598146,0.04365,107950.0,107940.0,0.25014855]
["bitfinex-derivatives","BTCF0:USTF0",1762144598840,0.04165,107950.0,107940.0,0.12429701]
["bitfinex-derivatives","BTCF0:USTF0",1762144599849,0.05287,107950.0,107940.0,0.11169701]
["bitfinex-derivatives","BTCF0:USTF0",1762144600040,0.05287,107950.0,107940.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762144600234,0.17872154,107950.0,107940.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762144600547,0.04365,107940.0,107930.0,0.05909442]
["bitfinex-derivatives","BTCF0:USTF0",1762144600739,0.36517,107940.0,107930.0,0.05909442]
["bitfinex-derivatives","BTCF0:USTF0",1762144601639,0.36517,107940.0,107930.0,0.18494596]
["bitfinex-derivatives","BTCF0:USTF0",1762144603239,0.36617,107940.0,107930.0,0.18494596]
["bitfinex-derivatives","BTCF0:USTF0",1762144603549,0.37529405,107940.0,107930.0,0.18494596]
["bitfinex-derivatives","BTCF0:USTF0",1762144603949,0.37629405,107940.0,107930.0,0.18494596]
["bitfinex-derivatives","BTCF0:USTF0",1762144606748,0.37629405,107940.0,107930.0,0.05909442]
["bitfinex-derivatives","BTCF0:USTF0",1762144608450,0.37629405,107940.0,107930.0,0.18494596]
["bitfinex-derivatives","BTCF0:USTF0",1762144611458,0.38915405,107940.0,107930.0,0.18494596]
["bitfinex-derivatives","BTCF0:USTF0",1762144611754,0.38915405,107940.0,107930.0,0.04518442]
["bitfinex-derivatives","BTCF0:USTF0",1762144611949,0.51500559,107940.0,107930.0,0.02259442]
["bitfinex-derivatives","BTCF0:USTF0",1762144612346,0.51500559,107940.0,107930.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762144612565,0.38915405,107940.0,107930.0,0.04611442]
["bitfinex-derivatives","BTCF0:USTF0",1762144613457,0.38915405,107940.0,107930.0,0.02294442]
["bitfinex-derivatives","BTCF0:USTF0",1762144613659,0.54305405,107940.0,107930.0,0.02294442]
["bitfinex-derivatives","BTCF0:USTF0",1762144614159,0.54305405,107940.0,107930.0,0.04611442]
["bitfinex-derivatives","BTCF0:USTF0",1762144614864,0.54305405,107940.0,107930.0,0.02294442]
["bitfinex-derivatives","BTCF0:USTF0",1762144615156,0.54305405,107940.0,107930.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762144615652,0.66890559,107940.0,107930.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762144620357,1.26890559,107940.0,107930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762144620758,0.04807,107920.0,107910.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762144620959,0.05802,107910.0,107900.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762144621857,0.05811815,107910.0,107900.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762144622055,1.55411815,107910.0,107900.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762144622558,1.55411815,107910.0,107900.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762144622960,1.55411815,107910.0,107900.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1762144623954,1.55411815,107910.0,107900.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1762144624155,1.54149815,107910.0,107900.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1762144624462,1.54702815,107910.0,107900.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1762144625065,1.54149815,107910.0,107900.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1762144626368,1.54149815,107910.0,107900.0,0.20894092]
["bitfinex-derivatives","BTCF0:USTF0",1762144626858,1.54702815,107910.0,107900.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1762144627062,1.54702815,107910.0,107900.0,0.20894092]
["bitfinex-derivatives","BTCF0:USTF0",1762144627266,1.54149815,107910.0,107900.0,0.20894092]
["bitfinex-derivatives","BTCF0:USTF0",1762144629667,1.54702815,107910.0,107900.0,0.20894092]
["bitfinex-derivatives","BTCF0:USTF0",1762144631062,1.68881907,107910.0,107900.0,0.19583092]
["bitfinex-derivatives","BTCF0:USTF0",1762144631766,1.69081907,107910.0,107900.0,0.18783092]
["bitfinex-derivatives","BTCF0:USTF0",1762144632468,1.54902815,107910.0,107900.0,0.18783092]
["bitfinex-derivatives","BTCF0:USTF0",1762144633972,1.69081907,107910.0,107900.0,0.18783092]
["bitfinex-derivatives","BTCF0:USTF0",1762144635872,1.69081907,107910.0,107900.0,0.20128092]
["bitfinex-derivatives","BTCF0:USTF0",1762144636172,1.54902815,107910.0,107900.0,0.20128092]
["bitfinex-derivatives","BTCF0:USTF0",1762144636569,1.54349815,107910.0,107900.0,0.20128092]
["bitfinex-derivatives","BTCF0:USTF0",1762144636968,1.54892815,107910.0,107900.0,0.20128092]
["bitfinex-derivatives","BTCF0:USTF0",1762144640671,1.54892815,107910.0,107900.0,0.18783092]
["bitfinex-derivatives","BTCF0:USTF0",1762144642171,1.54892815,107910.0,107900.0,0.20128092]
["bitfinex-derivatives","BTCF0:USTF0",1762144642974,1.54892815,107910.0,107900.0,0.18783092]
["bitfinex-derivatives","BTCF0:USTF0",1762144643676,1.69071907,107910.0,107900.0,0.16466092]
["bitfinex-derivatives","BTCF0:USTF0",1762144643880,0.0456,107890.0,107880.0,0.19853092]
["bitfinex-derivatives","BTCF0:USTF0",1762144644065,0.3672585,107890.0,107880.0,0.19853092]
["bitfinex-derivatives","BTCF0:USTF0",1762144644666,0.52190942,107890.0,107880.0,0.18542092]
["bitfinex-derivatives","BTCF0:USTF0",1762144645072,0.52190942,107890.0,107880.0,0.19042092]
["bitfinex-derivatives","BTCF0:USTF0",1762144645477,0.52190942,107890.0,107880.0,0.19242092]
["bitfinex-derivatives","BTCF0:USTF0",1762144646875,0.53138844,107890.0,107880.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1762144647078,0.53138844,107890.0,107880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762144647382,0.04398,107870.0,107860.0,0.12401701]
["bitfinex-derivatives","BTCF0:USTF0",1762144647675,0.36563696,107870.0,107860.0,0.12401701]
["bitfinex-derivatives","BTCF0:USTF0",1762144647978,0.37373696,107870.0,107860.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762144648177,0.39716963,107870.0,107860.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762144648479,0.51552788,107870.0,107860.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762144649180,0.51552788,107870.0,107860.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1762144650172,0.53893647,107870.0,107860.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1762144651073,0.53893647,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762144651379,0.51552788,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762144657773,0.36567696,107870.0,107860.0,0.20067092]
["bitfinex-derivatives","BTCF0:USTF0",1762144658474,0.36563696,107870.0,107860.0,0.20067092]
["bitfinex-derivatives","BTCF0:USTF0",1762144658977,9.696e-05,107870.0,107860.0,0.20067092]
["bitfinex-derivatives","BTCF0:USTF0",1762144659174,0.34421696,107870.0,107860.0,0.29339322]
["bitfinex-derivatives","BTCF0:USTF0",1762144659375,9.696e-05,107870.0,107860.0,0.43518414]
["bitfinex-derivatives","BTCF0:USTF0",1762144659576,0.05345902,107890.0,107880.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762144659785,0.36554,107890.0,107880.0,0.19967092]
["bitfinex-derivatives","BTCF0:USTF0",1762144660690,0.37154,107890.0,107880.0,0.34146184]
["bitfinex-derivatives","BTCF0:USTF0",1762144661190,0.38075105,107890.0,107880.0,0.34146184]
["bitfinex-derivatives","BTCF0:USTF0",1762144661389,0.37154,107890.0,107880.0,0.34146184]
["bitfinex-derivatives","BTCF0:USTF0",1762144661577,0.37454,107890.0,107880.0,0.34146184]
["bitfinex-derivatives","BTCF0:USTF0",1762144661889,0.37454,107890.0,107880.0,0.19967092]
["bitfinex-derivatives","BTCF0:USTF0",1762144662485,0.35312,107890.0,107880.0,0.34146184]
["bitfinex-derivatives","BTCF0:USTF0",1762144663484,0.33056,107890.0,107880.0,0.34146184]
["bitfinex-derivatives","BTCF0:USTF0",1762144664287,0.009,107890.0,107880.0,0.43416644]
["bitfinex-derivatives","BTCF0:USTF0",1762144666386,0.07118283,107940.0,107880.0,0.29748184]
["bitfinex-derivatives","BTCF0:USTF0",1762144666586,0.045,107930.0,107920.0,0.19083092]
["bitfinex-derivatives","BTCF0:USTF0",1762144666791,0.15267887,107930.0,107920.0,0.18775092]
["bitfinex-derivatives","BTCF0:USTF0",1762144666994,1.79446979,107930.0,107920.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1762144667703,1.80346979,107930.0,107920.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1762144667988,1.80346979,107930.0,107920.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144668187,1.79446979,107930.0,107920.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144668490,1.79746979,107930.0,107920.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144668989,1.79746979,107930.0,107910.0,0.15455092]
["bitfinex-derivatives","BTCF0:USTF0",1762144669181,0.05882,107910.0,107900.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144669382,0.52209092,107910.0,107900.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144669891,0.0531,107900.0,107890.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1762144670088,0.19489092,107900.0,107890.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1762144670290,0.19489092,107900.0,107890.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144671077,0.19489092,107900.0,107890.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1762144671892,0.19489092,107900.0,107890.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1762144672193,0.19689092,107900.0,107890.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1762144672777,0.19989092,107900.0,107890.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144673890,0.19989092,107900.0,107890.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1762144674092,0.05842,107890.0,107880.0,0.20051092]
["bitfinex-derivatives","BTCF0:USTF0",1762144674289,0.3799,107890.0,107880.0,0.20051092]
["bitfinex-derivatives","BTCF0:USTF0",1762144675394,0.3809,107890.0,107880.0,0.20051092]
["bitfinex-derivatives","BTCF0:USTF0",1762144675796,0.36748,107890.0,107880.0,0.20051092]
["bitfinex-derivatives","BTCF0:USTF0",1762144675992,0.36748,107890.0,107880.0,0.43223092]
["bitfinex-derivatives","BTCF0:USTF0",1762144676193,0.32248,107890.0,107880.0,0.34230184]
["bitfinex-derivatives","BTCF0:USTF0",1762144676492,0.32248,107890.0,107880.0,0.43500694]
["bitfinex-derivatives","BTCF0:USTF0",1762144677295,0.32248,107890.0,107880.0,0.66672694]
["bitfinex-derivatives","BTCF0:USTF0",1762144677492,0.001,107890.0,107880.0,0.66672694]
["bitfinex-derivatives","BTCF0:USTF0",1762144677688,0.32776,107910.0,107880.0,0.34230184]
["bitfinex-derivatives","BTCF0:USTF0",1762144677894,0.05882,107900.0,107890.0,0.18775092]
["bitfinex-derivatives","BTCF0:USTF0",1762144678085,0.20061092,107900.0,107890.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144678290,0.20061092,107900.0,107890.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762144678490,0.20061092,107900.0,107890.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144678995,0.20061092,107900.0,107890.0,0.18775092]
["bitfinex-derivatives","BTCF0:USTF0",1762144679997,0.05882,107900.0,107890.0,0.18775092]
["bitfinex-derivatives","BTCF0:USTF0",1762144680394,0.05882,107890.0,107880.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144680598,0.05882,107890.0,107880.0,0.18775092]
["bitfinex-derivatives","BTCF0:USTF0",1762144680799,0.38026,107890.0,107880.0,0.18775092]
["bitfinex-derivatives","BTCF0:USTF0",1762144681098,0.38026,107890.0,107880.0,0.20051092]
["bitfinex-derivatives","BTCF0:USTF0",1762144681803,0.36644,107890.0,107880.0,0.34230184]
["bitfinex-derivatives","BTCF0:USTF0",1762144681989,0.046,107890.0,107880.0,0.34230184]
["bitfinex-derivatives","BTCF0:USTF0",1762144682194,0.001,107890.0,107880.0,0.43500724]
["bitfinex-derivatives","BTCF0:USTF0",1762144682396,0.001,107890.0,107880.0,0.34230184]
["bitfinex-derivatives","BTCF0:USTF0",1762144683203,0.02308,107890.0,107880.0,0.34230184]
["bitfinex-derivatives","BTCF0:USTF0",1762144683402,0.046,107890.0,107880.0,0.34230184]
["bitfinex-derivatives","BTCF0:USTF0",1762144683603,0.046,107890.0,107880.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762144683803,0.046,107890.0,107880.0,0.34230184]
["bitfinex-derivatives","BTCF0:USTF0",1762144684195,0.046,107890.0,107880.0,0.20051092]
["bitfinex-derivatives","BTCF0:USTF0",1762144684395,0.05535199,107890.0,107880.0,0.20051092]
["bitfinex-derivatives","BTCF0:USTF0",1762144686206,0.046,107890.0,107880.0,0.20051092]
["bitfinex-derivatives","BTCF0:USTF0",1762144686708,0.046,107890.0,107880.0,0.43500684]
["bitfinex-derivatives","BTCF0:USTF0",1762144686896,0.001,107890.0,107880.0,0.43500684]
["bitfinex-derivatives","BTCF0:USTF0",1762144687093,1.69262861,107930.0,107880.0,0.43500684]
["bitfinex-derivatives","BTCF0:USTF0",1762144687306,1.86710843,107930.0,107920.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144687507,2.03464843,107930.0,107920.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144687700,1.8679489,107930.0,107920.0,0.20051092]
["bitfinex-derivatives","BTCF0:USTF0",1762144687894,1.8679489,107930.0,107920.0,0.18775092]
["bitfinex-derivatives","BTCF0:USTF0",1762144688403,1.8679489,107930.0,107920.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144689000,1.8446886,107930.0,107920.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144690006,1.8476886,107930.0,107920.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144690406,1.8496886,107930.0,107920.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144691312,1.8496886,107930.0,107920.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1762144691506,1.8496886,107930.0,107920.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144691907,0.01382,107910.0,107900.0,0.12224701]
["bitfinex-derivatives","BTCF0:USTF0",1762144692209,0.05882,107910.0,107900.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1762144692405,0.045,107910.0,107900.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1762144692807,0.045,107910.0,107900.0,0.21493471]
["bitfinex-derivatives","BTCF0:USTF0",1762144694004,1.8446886,107930.0,107920.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144695515,1.8476886,107930.0,107920.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144696011,1.8496886,107930.0,107920.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144697217,1.87309338,107930.0,107920.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762144697712,1.87309338,107930.0,107920.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1762144697917,0.0593,107920.0,107910.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1762144699112,0.0613,107920.0,107910.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1762144699310,0.0633,107920.0,107910.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1762144700118,0.0593,107910.0,107900.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1762144700417,0.0593,107900.0,107890.0,0.10905701]
["bitfinex-derivatives","BTCF0:USTF0",1762144700817,0.0593,107900.0,107890.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762144701610,0.0593,107900.0,107890.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1762144702415,0.0593,107900.0,107890.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762144703310,0.0593,107900.0,107890.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1762144703512,0.0593,107900.0,107890.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762144704016,0.0593,107900.0,107890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762144704414,0.0593,107900.0,107890.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762144705217,0.0593,107900.0,107890.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1762144706819,0.0593,107900.0,107890.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762144707019,0.05825,107890.0,107880.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1762144707321,0.37961,107890.0,107880.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762144707513,0.37961,107890.0,107880.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762144707712,0.37961,107890.0,107880.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762144708519,0.37961,107890.0,107880.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762144708720,0.37961,107890.0,107880.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1762144709824,0.37961,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762144710023,0.5056883,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762144710220,1.1056883,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762144710422,0.05742,107870.0,107860.0,0.11007701]
["bitfinex-derivatives","BTCF0:USTF0",1762144710623,0.37878,107870.0,107860.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762144711015,0.04502,107860.0,107850.0,0.12401701]
["bitfinex-derivatives","BTCF0:USTF0",1762144711622,0.05425,107860.0,107850.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762144711815,0.04725,107860.0,107850.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762144712015,0.03402,107860.0,107850.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762144712219,0.03402,107860.0,107850.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1762144713124,0.03402,107860.0,107850.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1762144713319,0.03402,107860.0,107850.0,0.1945083]
["bitfinex-derivatives","BTCF0:USTF0",1762144713627,0.04350185,107860.0,107850.0,0.1945083]
["bitfinex-derivatives","BTCF0:USTF0",1762144720028,0.36783185,107860.0,107850.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1762144720237,0.49391015,107860.0,107850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762144720527,0.36783185,107860.0,107850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762144720720,0.36783185,107860.0,107850.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1762144720916,0.36490185,107860.0,107850.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1762144721730,0.04850185,107860.0,107850.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1762144721925,0.36990185,107860.0,107850.0,0.1869683]
["bitfinex-derivatives","BTCF0:USTF0",1762144722229,0.36990185,107860.0,107850.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762144722419,0.37290185,107860.0,107850.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762144723616,0.37294185,107860.0,107850.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762144723826,0.37294185,107860.0,107850.0,0.1829683]
["bitfinex-derivatives","BTCF0:USTF0",1762144724329,0.37294185,107860.0,107850.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762144726223,0.008,107860.0,107850.0,0.1496209]
["bitfinex-derivatives","BTCF0:USTF0",1762144730234,0.008,107860.0,107850.0,0.21620791]
["bitfinex-derivatives","BTCF0:USTF0",1762144731031,0.04341,107900.0,107880.0,0.1049016]
["bitfinex-derivatives","BTCF0:USTF0",1762144731231,0.07671842,107900.0,107890.0,0.28125581]
["bitfinex-derivatives","BTCF0:USTF0",1762144731428,0.05271917,107900.0,107890.0,0.28125581]
["bitfinex-derivatives","BTCF0:USTF0",1762144732426,0.05671917,107900.0,107890.0,0.28125581]
["bitfinex-derivatives","BTCF0:USTF0",1762144733032,0.05271917,107900.0,107890.0,0.28125581]
["bitfinex-derivatives","BTCF0:USTF0",1762144733233,0.06271917,107900.0,107890.0,0.28125581]
["bitfinex-derivatives","BTCF0:USTF0",1762144733936,0.05571917,107900.0,107890.0,0.28125581]
["bitfinex-derivatives","BTCF0:USTF0",1762144734132,0.05771917,107900.0,107890.0,0.28125581]
["bitfinex-derivatives","BTCF0:USTF0",1762144736331,0.05771917,107900.0,107890.0,0.37395221]
["bitfinex-derivatives","BTCF0:USTF0",1762144736935,0.04841,107900.0,107890.0,0.37395221]
["bitfinex-derivatives","BTCF0:USTF0",1762144737139,0.005,107900.0,107890.0,0.37395221]
["bitfinex-derivatives","BTCF0:USTF0",1762144737542,0.005,107900.0,107890.0,0.69531221]
["bitfinex-derivatives","BTCF0:USTF0",1762144738743,0.02239,107920.0,107910.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1762144738937,1.76308,107930.0,107920.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762144739139,1.5,107930.0,107920.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762144740746,1.50795,107930.0,107920.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762144740945,1.51736572,107930.0,107920.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762144741338,1.51936572,107930.0,107920.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762144741746,1.51936572,107930.0,107920.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762144742649,0.03780572,107930.0,107920.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762144742948,0.006,107930.0,107920.0,0.37392651]
["bitfinex-derivatives","BTCF0:USTF0",1762144744649,0.006,107930.0,107920.0,0.70440941]
["bitfinex-derivatives","BTCF0:USTF0",1762144744844,0.006,107930.0,107920.0,0.60253581]
["bitfinex-derivatives","BTCF0:USTF0",1762144745044,0.04941,107930.0,107920.0,0.60253581]
["bitfinex-derivatives","BTCF0:USTF0",1762144745947,0.02839,107930.0,107920.0,0.60253581]
["bitfinex-derivatives","BTCF0:USTF0",1762144746139,0.006,107930.0,107920.0,0.60253581]
["bitfinex-derivatives","BTCF0:USTF0",1762144746339,0.006,107930.0,107920.0,0.70462661]
["bitfinex-derivatives","BTCF0:USTF0",1762144746737,1.5,107950.0,107940.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1762144746943,1.5,107950.0,107940.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762144747748,0.3775,107960.0,107950.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762144747943,0.3775,107960.0,107950.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762144748450,1.8775,107960.0,107950.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762144749037,1.8835,107960.0,107950.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762144749439,1.8845,107960.0,107950.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762144749654,1.89388033,107960.0,107950.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762144750159,0.007,107960.0,107950.0,0.60546061]
["bitfinex-derivatives","BTCF0:USTF0",1762144750355,0.0024,107970.0,107960.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762144750648,0.05862,107970.0,107960.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762144751654,0.06162,107970.0,107960.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762144752147,0.04681,107970.0,107960.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762144752347,0.04581,107970.0,107960.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762144752550,0.04681,107970.0,107960.0,0.20573266]
["bitfinex-derivatives","BTCF0:USTF0",1762144753055,0.02579,107970.0,107960.0,0.20573266]
["bitfinex-derivatives","BTCF0:USTF0",1762144753249,0.04681,107970.0,107960.0,0.20573266]
["bitfinex-derivatives","BTCF0:USTF0",1762144754751,0.04441,107970.0,107960.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762144754950,0.05833,107970.0,107960.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762144755254,0.05833,107970.0,107960.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762144755453,0.05833,107970.0,107960.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762144755756,0.04441,107970.0,107960.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762144755960,0.05833,107970.0,107960.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762144756456,0.04441,107970.0,107960.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762144757453,0.04441,107970.0,107960.0,0.20677266]
["bitfinex-derivatives","BTCF0:USTF0",1762144758657,0.04441,107970.0,107960.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762144759955,0.05839,107960.0,107950.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762144760657,0.06079,107960.0,107950.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762144760864,0.06079,107960.0,107950.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762144761055,0.38191,107960.0,107950.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762144761358,0.38191,107960.0,107950.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1762144761654,0.38191,107960.0,107950.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1762144762053,0.38191,107960.0,107950.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1762144762668,0.38191,107960.0,107950.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1762144763461,0.38191,107960.0,107950.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762144764059,0.38191,107960.0,107950.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762144764452,0.38191,107960.0,107950.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762144764658,0.38191,107960.0,107950.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762144765056,0.38191,107960.0,107950.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762144765258,0.38191,107960.0,107950.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762144765458,0.38191,107960.0,107950.0,0.20731266]
["bitfinex-derivatives","BTCF0:USTF0",1762144766965,0.38191,107960.0,107950.0,0.19365266]
["bitfinex-derivatives","BTCF0:USTF0",1762144767155,0.38191,107960.0,107950.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762144767357,0.38191,107960.0,107950.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762144768164,0.40571397,107960.0,107950.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762144768360,0.40571397,107960.0,107950.0,0.20743266]
["bitfinex-derivatives","BTCF0:USTF0",1762144769169,0.40571397,107960.0,107950.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762144769369,0.39179397,107960.0,107950.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762144769665,0.40514397,107960.0,107950.0,0.20743266]
["bitfinex-derivatives","BTCF0:USTF0",1762144769867,0.40514397,107960.0,107950.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762144770071,0.40514397,107960.0,107950.0,0.20743266]
["bitfinex-derivatives","BTCF0:USTF0",1762144771569,0.39179397,107960.0,107950.0,0.20743266]
["bitfinex-derivatives","BTCF0:USTF0",1762144773169,0.04687,107960.0,107950.0,0.20743266]
["bitfinex-derivatives","BTCF0:USTF0",1762144773969,0.07036671,107960.0,107950.0,0.20743266]
["bitfinex-derivatives","BTCF0:USTF0",1762144774868,0.04687,107960.0,107950.0,0.30007766]
["bitfinex-derivatives","BTCF0:USTF0",1762144775868,0.04687,107960.0,107950.0,0.20743266]
["bitfinex-derivatives","BTCF0:USTF0",1762144776360,0.04687,107960.0,107950.0,0.20158541]
["bitfinex-derivatives","BTCF0:USTF0",1762144777970,0.08369267,107960.0,107950.0,0.20158541]
["bitfinex-derivatives","BTCF0:USTF0",1762144778166,0.06022,107960.0,107950.0,0.20158541]
["bitfinex-derivatives","BTCF0:USTF0",1762144780266,0.06022,107960.0,107950.0,0.18780541]
["bitfinex-derivatives","BTCF0:USTF0",1762144780459,0.22522693,107960.0,107950.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762144780656,0.22522693,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762144780862,0.82522693,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762144782369,0.68361152,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762144784475,0.68361152,107960.0,107950.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762144786168,0.08361152,107960.0,107950.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762144786371,0.07026152,107960.0,107950.0,0.20785421]
["bitfinex-derivatives","BTCF0:USTF0",1762144786564,0.39130152,107960.0,107950.0,0.20785421]
["bitfinex-derivatives","BTCF0:USTF0",1762144786766,0.36791,107960.0,107950.0,0.20785421]
["bitfinex-derivatives","BTCF0:USTF0",1762144787774,0.38054,107960.0,107950.0,0.20785421]
["bitfinex-derivatives","BTCF0:USTF0",1762144788074,0.38054,107960.0,107950.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762144788773,0.38054,107960.0,107950.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1762144789170,0.38054,107960.0,107950.0,0.20685421]
["bitfinex-derivatives","BTCF0:USTF0",1762144789379,0.36791,107960.0,107950.0,0.21085421]
["bitfinex-derivatives","BTCF0:USTF0",1762144790272,0.36791,107960.0,107950.0,0.20685421]
["bitfinex-derivatives","BTCF0:USTF0",1762144790574,0.36791,107960.0,107950.0,0.21085421]
["bitfinex-derivatives","BTCF0:USTF0",1762144791580,0.36791,107960.0,107950.0,0.20985421]
["bitfinex-derivatives","BTCF0:USTF0",1762144791878,0.36791,107960.0,107950.0,0.20685421]
["bitfinex-derivatives","BTCF0:USTF0",1762144792078,0.36791,107960.0,107950.0,0.21085421]
["bitfinex-derivatives","BTCF0:USTF0",1762144792276,0.0024,107960.0,107950.0,0.21085421]
["bitfinex-derivatives","BTCF0:USTF0",1762144793068,0.0024,107960.0,107950.0,0.30349881]
["bitfinex-derivatives","BTCF0:USTF0",1762144793277,0.0024,107960.0,107950.0,0.37008582]
["bitfinex-derivatives","BTCF0:USTF0",1762144793474,0.02477165,107990.0,107980.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762144793680,0.04362,107990.0,107980.0,0.20453421]
["bitfinex-derivatives","BTCF0:USTF0",1762144793978,0.06675316,107990.0,107980.0,0.20453421]
["bitfinex-derivatives","BTCF0:USTF0",1762144794482,0.06675316,107990.0,107980.0,0.29715301]
["bitfinex-derivatives","BTCF0:USTF0",1762144795277,0.04362,107990.0,107980.0,0.29715301]
["bitfinex-derivatives","BTCF0:USTF0",1762144795680,0.04362,107990.0,107980.0,0.29915301]
["bitfinex-derivatives","BTCF0:USTF0",1762144798180,0.04362,107990.0,107980.0,0.20653421]
["bitfinex-derivatives","BTCF0:USTF0",1762144799777,0.02181,107990.0,107980.0,0.29915301]
["bitfinex-derivatives","BTCF0:USTF0",1762144799975,0.00919997,108000.0,107990.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762144799976,0.05281997,108000.0,107990.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762144800192,0.04362,108000.0,107990.0,0.20453421]
["bitfinex-derivatives","BTCF0:USTF0",1762144800382,0.05625,108000.0,107990.0,0.20453421]
["bitfinex-derivatives","BTCF0:USTF0",1762144800770,0.04362,108000.0,107990.0,0.20453421]
["bitfinex-derivatives","BTCF0:USTF0",1762144801185,0.06318117,108000.0,107990.0,0.20453421]
["bitfinex-derivatives","BTCF0:USTF0",1762144801378,0.05291117,108000.0,107990.0,0.20453421]
["bitfinex-derivatives","BTCF0:USTF0",1762144801573,0.05291117,108000.0,107990.0,0.20553421]
["bitfinex-derivatives","BTCF0:USTF0",1762144802682,0.06318117,108000.0,107990.0,0.20553421]
["bitfinex-derivatives","BTCF0:USTF0",1762144802886,0.05291117,108000.0,107990.0,0.20553421]
["bitfinex-derivatives","BTCF0:USTF0",1762144804386,0.06554117,108000.0,107990.0,0.19946819]
["bitfinex-derivatives","BTCF0:USTF0",1762144804682,0.38650117,108000.0,107990.0,0.19946819]
["bitfinex-derivatives","BTCF0:USTF0",1762144804885,0.38650117,108000.0,107990.0,0.18564819]
["bitfinex-derivatives","BTCF0:USTF0",1762144805784,0.38650117,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762144805785,1.12802936,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762144806286,1.12802936,108000.0,107990.0,0.14252819]
["bitfinex-derivatives","BTCF0:USTF0",1762144806587,0.98650117,108000.0,107990.0,0.14252819]
["bitfinex-derivatives","BTCF0:USTF0",1762144806979,1.12802936,108000.0,107990.0,0.14252819]
["bitfinex-derivatives","BTCF0:USTF0",1762144807879,0.98650117,108000.0,107990.0,0.16357819]
["bitfinex-derivatives","BTCF0:USTF0",1762144808092,0.98650117,108000.0,107990.0,0.14252819]
["bitfinex-derivatives","BTCF0:USTF0",1762144808294,1.12802936,108000.0,107990.0,0.14252819]
["bitfinex-derivatives","BTCF0:USTF0",1762144809390,1.12802936,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762144809690,0.04362,107970.0,107960.0,0.12352701]
["bitfinex-derivatives","BTCF0:USTF0",1762144809883,0.04362,107970.0,107960.0,0.2650552]
["bitfinex-derivatives","BTCF0:USTF0",1762144810287,0.04362,107970.0,107960.0,0.3576913]
["bitfinex-derivatives","BTCF0:USTF0",1762144810490,0.04362,107970.0,107960.0,0.49921949]
["bitfinex-derivatives","BTCF0:USTF0",1762144810887,0.04362,107970.0,107960.0,0.34499638]
["bitfinex-derivatives","BTCF0:USTF0",1762144811191,0.04362,107970.0,107960.0,0.20346819]
["bitfinex-derivatives","BTCF0:USTF0",1762144811392,0.05274609,107970.0,107960.0,0.20346819]
["bitfinex-derivatives","BTCF0:USTF0",1762144811889,0.06537609,107970.0,107960.0,0.18964819]
["bitfinex-derivatives","BTCF0:USTF0",1762144812190,0.06537609,107970.0,107960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762144812191,0.20690428,107970.0,107960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762144812500,0.06537609,107970.0,107960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762144812791,0.06537609,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762144812989,0.66537609,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762144813995,0.04793,107950.0,107940.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762144814198,0.36885,107950.0,107940.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762144815390,0.36885,107950.0,107940.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762144816096,0.36885,107950.0,107940.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762144816987,0.36885,107950.0,107940.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762144817993,0.36885,107950.0,107940.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762144818589,0.36885,107950.0,107940.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762144818986,0.36254,107950.0,107940.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762144819295,0.01981,107950.0,107940.0,0.28071127]
["bitfinex-derivatives","BTCF0:USTF0",1762144819595,0.06529733,107970.0,107960.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762144819894,0.38625733,107970.0,107960.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762144820602,0.06529733,107970.0,107960.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762144820897,0.38625733,107970.0,107960.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762144823197,0.38625733,107970.0,107960.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762144823389,0.38625733,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762144823390,0.98625733,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762144824588,0.38625733,107970.0,107960.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1762144825394,0.38625733,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762144825600,0.98625733,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762144825991,0.05148,107950.0,107940.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762144826194,0.37244,107950.0,107940.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762144827189,0.37244,107950.0,107940.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1762144827898,0.37244,107950.0,107940.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762144828698,0.37244,107950.0,107940.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762144829097,0.37244,107950.0,107940.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1762144829300,0.37244,107950.0,107940.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762144832901,0.37244,107950.0,107940.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1762144833091,0.37244,107950.0,107940.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762144835093,0.37244,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762144836502,0.37244,107950.0,107940.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1762144837897,0.37244,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762144838294,0.49841883,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762144838694,0.37244,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762144839297,0.37244,107950.0,107940.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762144839496,0.37244,107950.0,107940.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1762144839701,0.37244,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762144839901,0.39618844,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762144841899,0.07522844,107950.0,107940.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762144842095,0.36601,107950.0,107940.0,0.18304883]
["bitfinex-derivatives","BTCF0:USTF0",1762144843499,0.36601,107950.0,107940.0,0.18404883]
["bitfinex-derivatives","BTCF0:USTF0",1762144844903,0.36601,107950.0,107940.0,0.18504883]
["bitfinex-derivatives","BTCF0:USTF0",1762144846408,0.37891,107950.0,107940.0,0.18504883]
["bitfinex-derivatives","BTCF0:USTF0",1762144846898,0.37891,107950.0,107940.0,0.18404883]
["bitfinex-derivatives","BTCF0:USTF0",1762144848004,0.37891,107950.0,107940.0,0.18204883]
["bitfinex-derivatives","BTCF0:USTF0",1762144848807,0.36601,107950.0,107940.0,0.27470193]
["bitfinex-derivatives","BTCF0:USTF0",1762144849103,0.36601,107950.0,107940.0,0.18204883]
["bitfinex-derivatives","BTCF0:USTF0",1762144850005,0.36601,107950.0,107940.0,0.27470193]
["bitfinex-derivatives","BTCF0:USTF0",1762144850201,0.36601,107950.0,107940.0,0.34128894]
["bitfinex-derivatives","BTCF0:USTF0",1762144851000,0.04501,107950.0,107940.0,0.34128894]
["bitfinex-derivatives","BTCF0:USTF0",1762144851305,0.33313,107950.0,107940.0,0.34128894]
["bitfinex-derivatives","BTCF0:USTF0",1762144851804,0.04319,107980.0,107960.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1762144852004,0.03776042,108000.0,107970.0,0.59262183]
["bitfinex-derivatives","BTCF0:USTF0",1762144852208,0.0730909,108000.0,107990.0,0.18552883]
["bitfinex-derivatives","BTCF0:USTF0",1762144852400,0.0730909,108000.0,107990.0,0.14886883]
["bitfinex-derivatives","BTCF0:USTF0",1762144852603,0.02179,107980.0,107970.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1762144852803,0.0129,107970.0,107960.0,0.17191883]
["bitfinex-derivatives","BTCF0:USTF0",1762144853103,0.05609,107970.0,107960.0,0.17191883]
["bitfinex-derivatives","BTCF0:USTF0",1762144853305,0.37725,107970.0,107960.0,0.23853451]
["bitfinex-derivatives","BTCF0:USTF0",1762144854703,0.37725,107970.0,107960.0,0.17191883]
["bitfinex-derivatives","BTCF0:USTF0",1762144856612,0.05609,107960.0,107950.0,0.25214451]
["bitfinex-derivatives","BTCF0:USTF0",1762144856914,0.05609,107950.0,107940.0,0.18552883]
["bitfinex-derivatives","BTCF0:USTF0",1762144857115,0.05609,107950.0,107940.0,0.25204023]
["bitfinex-derivatives","BTCF0:USTF0",1762144857316,0.05609,107950.0,107940.0,0.1124514]
["bitfinex-derivatives","BTCF0:USTF0",1762144857515,0.05609,107950.0,107940.0,0.23843023]
["bitfinex-derivatives","BTCF0:USTF0",1762144858021,0.05609,107950.0,107940.0,0.23943023]
["bitfinex-derivatives","BTCF0:USTF0",1762144858607,0.05609,107950.0,107940.0,0.23843023]
["bitfinex-derivatives","BTCF0:USTF0",1762144858807,0.37721,107950.0,107940.0,0.23843023]
["bitfinex-derivatives","BTCF0:USTF0",1762144859810,0.38649836,107950.0,107940.0,0.23843023]
["bitfinex-derivatives","BTCF0:USTF0",1762144860713,0.02179,107940.0,107930.0,0.20616669]
["bitfinex-derivatives","BTCF0:USTF0",1762144860914,0.05581,107940.0,107930.0,0.23849669]
["bitfinex-derivatives","BTCF0:USTF0",1762144861216,0.05581,107940.0,107930.0,0.17198529]
["bitfinex-derivatives","BTCF0:USTF0",1762144861813,0.04319,107940.0,107930.0,0.18659529]
["bitfinex-derivatives","BTCF0:USTF0",1762144862015,0.04319,107940.0,107930.0,0.18759529]
["bitfinex-derivatives","BTCF0:USTF0",1762144864318,0.04319,107940.0,107930.0,0.28426673]
["bitfinex-derivatives","BTCF0:USTF0",1762144865822,0.04936,107940.0,107930.0,0.04800646]
["bitfinex-derivatives","BTCF0:USTF0",1762144866013,0.04936,107940.0,107930.0,0.00206646]
["bitfinex-derivatives","BTCF0:USTF0",1762144867324,0.04936,107940.0,107930.0,0.02495646]
["bitfinex-derivatives","BTCF0:USTF0",1762144867632,0.36419,107940.0,107930.0,0.06161646]
["bitfinex-derivatives","BTCF0:USTF0",1762144868129,0.36419,107940.0,107930.0,0.28426673]
["bitfinex-derivatives","BTCF0:USTF0",1762144868130,0.04319,107940.0,107930.0,0.28426673]
["bitfinex-derivatives","BTCF0:USTF0",1762144868327,0.36415,107940.0,107930.0,0.28426673]
["bitfinex-derivatives","BTCF0:USTF0",1762144872028,0.36415,107940.0,107930.0,0.37692893]
["bitfinex-derivatives","BTCF0:USTF0",1762144872325,0.37347836,107950.0,107940.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762144872630,0.321,107950.0,107940.0,0.29974936]
["bitfinex-derivatives","BTCF0:USTF0",1762144872824,0.04319,107970.0,107960.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762144873024,0.36419,107970.0,107960.0,0.20709576]
["bitfinex-derivatives","BTCF0:USTF0",1762144873730,0.37036,107970.0,107960.0,0.20709576]
["bitfinex-derivatives","BTCF0:USTF0",1762144874620,0.37955733,107970.0,107960.0,0.20709576]
["bitfinex-derivatives","BTCF0:USTF0",1762144878334,0.37955733,107970.0,107960.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762144878533,0.0589,107960.0,107950.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762144878738,0.0589,107950.0,107940.0,0.27342716]
["bitfinex-derivatives","BTCF0:USTF0",1762144879432,0.0589,107950.0,107940.0,0.20691576]
["bitfinex-derivatives","BTCF0:USTF0",1762144879630,0.0579,107950.0,107940.0,0.20691576]
["bitfinex-derivatives","BTCF0:USTF0",1762144880434,0.045,107950.0,107940.0,0.20991576]
["bitfinex-derivatives","BTCF0:USTF0",1762144881037,0.045,107950.0,107940.0,0.20691576]
["bitfinex-derivatives","BTCF0:USTF0",1762144881828,0.045,107950.0,107940.0,0.27342716]
["bitfinex-derivatives","BTCF0:USTF0",1762144882741,0.045,107950.0,107940.0,0.20691576]
["bitfinex-derivatives","BTCF0:USTF0",1762144883830,0.37772,107950.0,107940.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762144884335,0.37772,107950.0,107940.0,0.18746515]
["bitfinex-derivatives","BTCF0:USTF0",1762144884527,0.3559,107950.0,107930.0,0.08018786]
["bitfinex-derivatives","BTCF0:USTF0",1762144884732,0.05905,107940.0,107930.0,0.25404301]
["bitfinex-derivatives","BTCF0:USTF0",1762144885640,0.05905,107940.0,107930.0,0.18753161]
["bitfinex-derivatives","BTCF0:USTF0",1762144886542,0.05905,107940.0,107930.0,0.18853161]
["bitfinex-derivatives","BTCF0:USTF0",1762144888443,0.20075515,107940.0,107930.0,0.14277161]
["bitfinex-derivatives","BTCF0:USTF0",1762144888742,0.20075515,107940.0,107930.0,0.00106646]
["bitfinex-derivatives","BTCF0:USTF0",1762144889447,0.20075515,107940.0,107930.0,0.14277161]
["bitfinex-derivatives","BTCF0:USTF0",1762144890050,0.20075515,107940.0,107930.0,0.16489161]
["bitfinex-derivatives","BTCF0:USTF0",1762144891141,0.05905,107940.0,107930.0,0.18780161]
["bitfinex-derivatives","BTCF0:USTF0",1762144891343,0.20075515,107940.0,107930.0,0.00106646]
["bitfinex-derivatives","BTCF0:USTF0",1762144891646,0.80075515,107940.0,107930.0,0.00106646]
["bitfinex-derivatives","BTCF0:USTF0",1762144892450,0.80075515,107940.0,107910.0,0.18673515]
["bitfinex-derivatives","BTCF0:USTF0",1762144892451,0.0129,107920.0,107910.0,0.18673515]
["bitfinex-derivatives","BTCF0:USTF0",1762144892652,0.37614,107920.0,107910.0,0.18673515]
["bitfinex-derivatives","BTCF0:USTF0",1762144893453,0.376208,107920.0,107910.0,0.18673515]
["bitfinex-derivatives","BTCF0:USTF0",1762144893955,0.376208,107920.0,107910.0,0.19073515]
["bitfinex-derivatives","BTCF0:USTF0",1762144894255,0.3853641,107920.0,107910.0,0.19073515]
["bitfinex-derivatives","BTCF0:USTF0",1762144894454,0.3853641,107920.0,107910.0,0.19673515]
["bitfinex-derivatives","BTCF0:USTF0",1762144894949,0.52706925,107920.0,107910.0,0.19673515]
["bitfinex-derivatives","BTCF0:USTF0",1762144895156,0.52706925,107920.0,107910.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1762144895352,0.52706925,107920.0,107910.0,0.19673515]
["bitfinex-derivatives","BTCF0:USTF0",1762144895548,0.3853641,107920.0,107910.0,0.19673515]
["bitfinex-derivatives","BTCF0:USTF0",1762144896056,0.3853641,107920.0,107910.0,0.21038515]
["bitfinex-derivatives","BTCF0:USTF0",1762144898257,0.0514641,107920.0,107910.0,0.3520903]
["bitfinex-derivatives","BTCF0:USTF0",1762144898554,0.52803925,107920.0,107910.0,0.19673515]
["bitfinex-derivatives","BTCF0:USTF0",1762144898747,0.52803925,107920.0,107910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762144900247,0.52803925,107920.0,107910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762144900446,0.52803925,107920.0,107910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762144900847,0.52803925,107920.0,107910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762144902254,0.52803925,107920.0,107910.0,0.19173515]
["bitfinex-derivatives","BTCF0:USTF0",1762144902450,0.52803925,107920.0,107910.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1762144902651,0.3863341,107920.0,107910.0,0.19173515]
["bitfinex-derivatives","BTCF0:USTF0",1762144903655,0.5402341,107920.0,107910.0,0.19173515]
["bitfinex-derivatives","BTCF0:USTF0",1762144903847,0.3863341,107920.0,107910.0,0.19173515]
["bitfinex-derivatives","BTCF0:USTF0",1762144904960,0.52803925,107920.0,107910.0,0.19173515]
["bitfinex-derivatives","BTCF0:USTF0",1762144907466,0.3863341,107920.0,107910.0,0.19173515]
["bitfinex-derivatives","BTCF0:USTF0",1762144907757,0.52803925,107920.0,107910.0,0.19173515]
["bitfinex-derivatives","BTCF0:USTF0",1762144913052,0.3725041,107920.0,107910.0,0.20460515]
["bitfinex-derivatives","BTCF0:USTF0",1762144913254,0.3725441,107920.0,107910.0,0.3463103]
["bitfinex-derivatives","BTCF0:USTF0",1762144913454,0.321148,107920.0,107910.0,0.3463103]
["bitfinex-derivatives","BTCF0:USTF0",1762144913857,0.33042767,107920.0,107910.0,0.3463103]
["bitfinex-derivatives","BTCF0:USTF0",1762144914256,0.35352767,107920.0,107910.0,0.3463103]
["bitfinex-derivatives","BTCF0:USTF0",1762144915366,0.344248,107920.0,107910.0,0.3463103]
["bitfinex-derivatives","BTCF0:USTF0",1762144915765,6.8e-05,107920.0,107910.0,0.3463103]
["bitfinex-derivatives","BTCF0:USTF0",1762144915957,6.8e-05,107920.0,107910.0,0.4389894]
["bitfinex-derivatives","BTCF0:USTF0",1762144916354,6.8e-05,107920.0,107910.0,0.5055008]
["bitfinex-derivatives","BTCF0:USTF0",1762144916759,6.8e-05,107920.0,107910.0,0.4128217]
["bitfinex-derivatives","BTCF0:USTF0",1762144917266,0.023168,107920.0,107910.0,0.4128217]
["bitfinex-derivatives","BTCF0:USTF0",1762144917566,0.044388,107920.0,107910.0,0.4128217]
["bitfinex-derivatives","BTCF0:USTF0",1762144917969,0.044388,107920.0,107910.0,0.3463103]
["bitfinex-derivatives","BTCF0:USTF0",1762144918261,0.044388,107920.0,107910.0,0.4128217]
["bitfinex-derivatives","BTCF0:USTF0",1762144919371,0.023168,107920.0,107910.0,0.4128217]
["bitfinex-derivatives","BTCF0:USTF0",1762144920366,6.8e-05,107920.0,107910.0,0.5055008]
["bitfinex-derivatives","BTCF0:USTF0",1762144920865,0.08092765,107950.0,107940.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762144921068,0.08092765,107950.0,107940.0,0.19885515]
["bitfinex-derivatives","BTCF0:USTF0",1762144921069,0.4259928,107950.0,107940.0,0.19885515]
["bitfinex-derivatives","BTCF0:USTF0",1762144921268,0.40114515,107950.0,107940.0,0.19885515]
["bitfinex-derivatives","BTCF0:USTF0",1762144921672,0.5428503,107950.0,107940.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762144921863,0.5428503,107950.0,107940.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762144922071,0.5438503,107950.0,107940.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762144922471,0.40314515,107950.0,107940.0,0.19885515]
["bitfinex-derivatives","BTCF0:USTF0",1762144922667,0.40071924,107950.0,107940.0,0.19885515]
["bitfinex-derivatives","BTCF0:USTF0",1762144924577,0.4006988,107950.0,107940.0,0.19885515]
["bitfinex-derivatives","BTCF0:USTF0",1762144925177,0.37669409,107950.0,107940.0,0.19885515]
["bitfinex-derivatives","BTCF0:USTF0",1762144925562,0.35547409,107950.0,107940.0,0.19885515]
["bitfinex-derivatives","BTCF0:USTF0",1762144926169,0.37669409,107950.0,107940.0,0.19885515]
["bitfinex-derivatives","BTCF0:USTF0",1762144927778,0.0251,107950.0,107940.0,0.3405603]
["bitfinex-derivatives","BTCF0:USTF0",1762144927979,0.323,107950.0,107940.0,0.3405603]
["bitfinex-derivatives","BTCF0:USTF0",1762144928465,0.3461,107950.0,107940.0,0.3405603]
["bitfinex-derivatives","BTCF0:USTF0",1762144928666,0.323,107950.0,107940.0,0.3405603]
["bitfinex-derivatives","BTCF0:USTF0",1762144928862,0.322,107950.0,107940.0,0.3405603]
["bitfinex-derivatives","BTCF0:USTF0",1762144929073,0.323,107950.0,107940.0,0.3405603]
["bitfinex-derivatives","BTCF0:USTF0",1762144929273,0.3461,107950.0,107940.0,0.3405603]
["bitfinex-derivatives","BTCF0:USTF0",1762144929875,0.322,107950.0,107940.0,0.664814]
["bitfinex-derivatives","BTCF0:USTF0",1762144930172,0.36532,107980.0,107970.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1762144930381,0.38907323,107980.0,107970.0,0.19621515]
["bitfinex-derivatives","BTCF0:USTF0",1762144931468,0.38907323,107980.0,107970.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1762144931469,0.40295323,107980.0,107970.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1762144931669,0.40295323,107980.0,107970.0,0.19621515]
["bitfinex-derivatives","BTCF0:USTF0",1762144931670,0.3802,107980.0,107970.0,0.19621515]
["bitfinex-derivatives","BTCF0:USTF0",1762144931980,0.36632,107980.0,107970.0,0.19621515]
["bitfinex-derivatives","BTCF0:USTF0",1762144932181,0.36732,107980.0,107970.0,0.19621515]
["bitfinex-derivatives","BTCF0:USTF0",1762144932478,0.37648061,107980.0,107970.0,0.19621515]
["bitfinex-derivatives","BTCF0:USTF0",1762144933877,0.38088061,107980.0,107970.0,0.18598515]
["bitfinex-derivatives","BTCF0:USTF0",1762144934477,0.38088061,107980.0,107970.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762144935286,0.05778,107970.0,107960.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762144937371,0.05878,107970.0,107960.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762144937973,0.05878,107970.0,107960.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762144938382,0.04557,107970.0,107960.0,0.1842453]
["bitfinex-derivatives","BTCF0:USTF0",1762144938875,0.36649,107970.0,107960.0,0.1842453]
["bitfinex-derivatives","BTCF0:USTF0",1762144939175,0.001,107970.0,107960.0,0.1842453]
["bitfinex-derivatives","BTCF0:USTF0",1762144942180,0.001,107970.0,107960.0,0.2768822]
["bitfinex-derivatives","BTCF0:USTF0",1762144942790,0.001,107970.0,107960.0,0.4027675]
["bitfinex-derivatives","BTCF0:USTF0",1762144943790,0.001,107970.0,107960.0,0.2768822]
["bitfinex-derivatives","BTCF0:USTF0",1762144944085,0.001,107970.0,107960.0,0.1842453]
["bitfinex-derivatives","BTCF0:USTF0",1762144944591,0.001,107970.0,107960.0,0.276884]
["bitfinex-derivatives","BTCF0:USTF0",1762144944888,0.001,107970.0,107960.0,0.1842453]
["bitfinex-derivatives","BTCF0:USTF0",1762144945287,0.04557,107970.0,107960.0,0.1842453]
["bitfinex-derivatives","BTCF0:USTF0",1762144958504,0.04557,107970.0,107960.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762144958702,0.04557,107970.0,107960.0,0.1842453]
["bitfinex-derivatives","BTCF0:USTF0",1762144960203,0.001,107970.0,107960.0,0.1509967]
["bitfinex-derivatives","BTCF0:USTF0",1762144960405,0.001,107970.0,107960.0,0.276882]
["bitfinex-derivatives","BTCF0:USTF0",1762144961104,0.02317,107970.0,107960.0,0.1842453]
["bitfinex-derivatives","BTCF0:USTF0",1762144962307,0.04456,107970.0,107960.0,0.1842453]
["bitfinex-derivatives","BTCF0:USTF0",1762144964403,0.05731,107970.0,107960.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762144964610,0.37811,107970.0,107960.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762144964808,0.40170795,107970.0,107960.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762144965008,0.37811,107970.0,107960.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762144968507,0.37811,107970.0,107950.0,0.2240167]
["bitfinex-derivatives","BTCF0:USTF0",1762144968508,0.02159,107960.0,107950.0,0.2240167]
["bitfinex-derivatives","BTCF0:USTF0",1762144968705,0.05729,107960.0,107950.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1762144969102,0.08087853,107960.0,107950.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1762144970701,0.08087853,107960.0,107950.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1762144971101,0.08187853,107960.0,107950.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1762144971309,0.04517,107960.0,107950.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1762144971710,0.04517,107960.0,107950.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1762144971909,0.06873946,107960.0,107950.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1762144973410,0.04517,107960.0,107950.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1762144973916,0.06873311,107960.0,107950.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1762144974308,0.04517,107960.0,107950.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1762144974714,0.05829,107960.0,107950.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762144976812,0.65829,107960.0,107950.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762144982420,0.05729,107950.0,107940.0,0.1096114]
["bitfinex-derivatives","BTCF0:USTF0",1762144982623,0.37809,107950.0,107940.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762144984023,0.37809,107950.0,107940.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762144984412,0.37809,107950.0,107940.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762144984615,0.37909,107950.0,107940.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762144986318,0.05729,107940.0,107930.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762144986523,0.05969,107940.0,107930.0,0.1818553]
["bitfinex-derivatives","BTCF0:USTF0",1762144986925,0.04657,107940.0,107930.0,0.1818553]
["bitfinex-derivatives","BTCF0:USTF0",1762144987531,0.05998628,107940.0,107930.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762144988027,0.05998628,107940.0,107930.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762144988722,0.05998628,107940.0,107930.0,0.1824253]
["bitfinex-derivatives","BTCF0:USTF0",1762144989224,0.05998628,107940.0,107930.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762144990130,0.05998628,107940.0,107930.0,0.1824253]
["bitfinex-derivatives","BTCF0:USTF0",1762144990131,0.03165628,107940.0,107930.0,0.1824253]
["bitfinex-derivatives","BTCF0:USTF0",1762144990424,0.35245628,107940.0,107930.0,0.1824253]
["bitfinex-derivatives","BTCF0:USTF0",1762144990623,0.37503628,107940.0,107930.0,0.1824253]
["bitfinex-derivatives","BTCF0:USTF0",1762144991725,0.19112,107920.0,107910.0,0.01330306]
["bitfinex-derivatives","BTCF0:USTF0",1762144991927,0.1539,107900.0,107880.0,0.12990865]
["bitfinex-derivatives","BTCF0:USTF0",1762144992127,0.6007853,107890.0,107880.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762144992320,1.2007853,107890.0,107870.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762144992629,0.2517706,107880.0,107870.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762144992830,0.1258853,107880.0,107870.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762144993033,1.0046706,107880.0,107860.0,0.01352746]
["bitfinex-derivatives","BTCF0:USTF0",1762144993229,0.4470453,107870.0,107860.0,0.01352746]
["bitfinex-derivatives","BTCF0:USTF0",1762144993922,0.4470453,107870.0,107860.0,0.05662746]
["bitfinex-derivatives","BTCF0:USTF0",1762144994122,0.32116,107870.0,107860.0,0.05662746]
["bitfinex-derivatives","BTCF0:USTF0",1762144994324,0.46903993,107870.0,107860.0,0.05662746]
["bitfinex-derivatives","BTCF0:USTF0",1762144994731,0.4959738,107870.0,107860.0,0.05662746]
["bitfinex-derivatives","BTCF0:USTF0",1762144995029,1.10510992,107870.0,107860.0,0.01352746]
["bitfinex-derivatives","BTCF0:USTF0",1762144995228,1.10710992,107870.0,107860.0,0.01352746]
["bitfinex-derivatives","BTCF0:USTF0",1762144996026,1.10710992,107870.0,107840.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762144996326,0.14787993,107860.0,107840.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762144996531,0.1748138,107860.0,107840.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762144997429,0.17490126,107860.0,107850.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762144998025,0.17490126,107860.0,107850.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762144999135,0.24850042,107860.0,107850.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762144999822,0.24850042,107860.0,107850.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1762145000331,0.84850042,107860.0,107850.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1762145002825,0.25050042,107860.0,107850.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762145003028,0.25150042,107860.0,107850.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762145003537,1.08330042,107860.0,107840.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762145003734,0.46916739,107850.0,107840.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762145003934,0.46916739,107850.0,107840.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1762145004132,0.46916739,107850.0,107840.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762145004638,1.30096739,107850.0,107840.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1762145005237,1.32767639,107850.0,107840.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1762145005427,1.32767639,107850.0,107840.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1762145006134,1.32767639,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762145006443,1.32767639,107850.0,107840.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1762145007531,1.47555632,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762145008737,1.32967639,107850.0,107840.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1762145008937,1.33067639,107850.0,107840.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762145009338,1.47855632,107850.0,107830.0,0.04372688]
["bitfinex-derivatives","BTCF0:USTF0",1762145009638,0.14796739,107840.0,107830.0,0.04372688]
["bitfinex-derivatives","BTCF0:USTF0",1762145009829,0.17467639,107840.0,107830.0,0.04372688]
["bitfinex-derivatives","BTCF0:USTF0",1762145010938,0.17467639,107840.0,107830.0,0.04472688]
["bitfinex-derivatives","BTCF0:USTF0",1762145011338,0.40651639,107840.0,107830.0,0.04472688]
["bitfinex-derivatives","BTCF0:USTF0",1762145011638,0.40651639,107840.0,107830.0,0.04372688]
["bitfinex-derivatives","BTCF0:USTF0",1762145011840,0.17467639,107840.0,107830.0,0.04572688]
["bitfinex-derivatives","BTCF0:USTF0",1762145012040,0.17467639,107840.0,107830.0,0.06717688]
["bitfinex-derivatives","BTCF0:USTF0",1762145012230,0.40651639,107840.0,107830.0,0.06717688]
["bitfinex-derivatives","BTCF0:USTF0",1762145012631,0.17467639,107840.0,107830.0,0.06717688]
["bitfinex-derivatives","BTCF0:USTF0",1762145012840,0.17467639,107840.0,107830.0,0.08881688]
["bitfinex-derivatives","BTCF0:USTF0",1762145013040,0.40651639,107840.0,107830.0,0.08881688]
["bitfinex-derivatives","BTCF0:USTF0",1762145013245,0.40651639,107840.0,107830.0,0.04572688]
["bitfinex-derivatives","BTCF0:USTF0",1762145013544,0.40651639,107840.0,107830.0,0.04547688]
["bitfinex-derivatives","BTCF0:USTF0",1762145015040,0.43143471,107840.0,107830.0,0.04547688]
["bitfinex-derivatives","BTCF0:USTF0",1762145015437,0.43343471,107840.0,107830.0,0.04347688]
["bitfinex-derivatives","BTCF0:USTF0",1762145015638,0.43443471,107840.0,107830.0,0.04347688]
["bitfinex-derivatives","BTCF0:USTF0",1762145016439,0.5706845,107840.0,107830.0,0.06492688]
["bitfinex-derivatives","BTCF0:USTF0",1762145016837,0.5706845,107840.0,107830.0,0.04347688]
["bitfinex-derivatives","BTCF0:USTF0",1762145017042,0.19677964,107840.0,107830.0,0.04347688]
["bitfinex-derivatives","BTCF0:USTF0",1762145017243,0.22963386,107840.0,107830.0,0.08656688]
["bitfinex-derivatives","BTCF0:USTF0",1762145017434,0.46147386,107840.0,107830.0,0.08656688]
["bitfinex-derivatives","BTCF0:USTF0",1762145018243,0.46147386,107840.0,107830.0,0.06492688]
["bitfinex-derivatives","BTCF0:USTF0",1762145018445,0.46147386,107840.0,107830.0,0.08656688]
["bitfinex-derivatives","BTCF0:USTF0",1762145018446,0.45947386,107840.0,107830.0,0.08656688]
["bitfinex-derivatives","BTCF0:USTF0",1762145018644,0.22963386,107840.0,107830.0,0.08656688]
["bitfinex-derivatives","BTCF0:USTF0",1762145018840,0.48660642,107840.0,107830.0,0.08656688]
["bitfinex-derivatives","BTCF0:USTF0",1762145019144,0.4537522,107840.0,107830.0,0.08656688]
["bitfinex-derivatives","BTCF0:USTF0",1762145019844,0.4537522,107840.0,107830.0,0.04347688]
["bitfinex-derivatives","BTCF0:USTF0",1762145020039,0.2219122,107840.0,107830.0,0.04347688]
["bitfinex-derivatives","BTCF0:USTF0",1762145020241,0.2382625,107840.0,107830.0,0.04347688]
["bitfinex-derivatives","BTCF0:USTF0",1762145020443,0.4701025,107840.0,107830.0,0.04347688]
["bitfinex-derivatives","BTCF0:USTF0",1762145020841,0.2382625,107840.0,107830.0,0.04347688]
["bitfinex-derivatives","BTCF0:USTF0",1762145021041,0.17286132,107840.0,107830.0,0.04347688]
["bitfinex-derivatives","BTCF0:USTF0",1762145021245,0.61216736,107840.0,107830.0,0.04347688]
["bitfinex-derivatives","BTCF0:USTF0",1762145021637,1.2120799,107840.0,107820.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1762145021940,0.60541718,107830.0,107820.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762145022149,0.69752736,107830.0,107800.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762145022337,0.05784623,107810.0,107800.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762145022537,0.52119855,107810.0,107800.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762145022737,0.52311631,107810.0,107800.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762145022939,0.54790553,107810.0,107800.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762145023141,0.43063394,107810.0,107800.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762145023346,0.52311631,107810.0,107800.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762145023847,0.38105145,107810.0,107800.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762145024045,0.52311631,107810.0,107800.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762145024346,0.5726988,107810.0,107800.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1762145024537,0.2514988,107810.0,107800.0,0.20434486]
["bitfinex-derivatives","BTCF0:USTF0",1762145024739,0.38113145,107810.0,107800.0,0.20434486]
["bitfinex-derivatives","BTCF0:USTF0",1762145025044,0.37291046,107810.0,107800.0,0.20434486]
["bitfinex-derivatives","BTCF0:USTF0",1762145026138,0.37291046,107810.0,107800.0,0.20034486]
["bitfinex-derivatives","BTCF0:USTF0",1762145026343,0.38203588,107810.0,107800.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762145026545,0.52410074,107810.0,107800.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762145026946,0.52410074,107810.0,107800.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762145027247,0.52410074,107810.0,107800.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762145029644,0.59681398,107810.0,107800.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762145031243,0.62986897,107810.0,107800.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762145033951,0.59681398,107810.0,107800.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762145034154,0.62986897,107810.0,107800.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762145035760,0.62986897,107810.0,107800.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762145036054,0.63086897,107810.0,107800.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762145036644,0.63186897,107810.0,107800.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762145040256,0.60703497,107810.0,107800.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762145042057,0.65661746,107810.0,107800.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762145043158,0.65661746,107810.0,107790.0,0.05753604]
["bitfinex-derivatives","BTCF0:USTF0",1762145043360,0.16697793,107800.0,107790.0,0.05753604]
["bitfinex-derivatives","BTCF0:USTF0",1762145043659,0.19377201,107800.0,107790.0,0.05753604]
["bitfinex-derivatives","BTCF0:USTF0",1762145044254,0.19377201,107800.0,107790.0,0.05853604]
["bitfinex-derivatives","BTCF0:USTF0",1762145044650,0.25149642,107800.0,107790.0,0.05853604]
["bitfinex-derivatives","BTCF0:USTF0",1762145044855,0.25149642,107800.0,107790.0,0.05953604]
["bitfinex-derivatives","BTCF0:USTF0",1762145045051,0.10943156,107800.0,107790.0,0.03709604]
["bitfinex-derivatives","BTCF0:USTF0",1762145045258,0.25149642,107800.0,107790.0,0.05988604]
["bitfinex-derivatives","BTCF0:USTF0",1762145045659,0.25149642,107800.0,107790.0,0.05888604]
["bitfinex-derivatives","BTCF0:USTF0",1762145045660,0.25249642,107800.0,107790.0,0.05888604]
["bitfinex-derivatives","BTCF0:USTF0",1762145046462,0.39556128,107800.0,107780.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762145046655,0.63026644,107790.0,107780.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762145046958,0.69003043,107790.0,107780.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762145047159,0.65697544,107790.0,107780.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762145047561,0.65708597,107790.0,107780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762145048154,0.65708597,107790.0,107780.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1762145048656,0.65708597,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762145048859,0.69411734,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145049061,0.66106235,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145049551,0.69411734,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145049859,0.92607734,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145050060,1.50109371,107790.0,107760.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762145050257,0.14206486,107770.0,107760.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762145050461,0.46337866,107770.0,107760.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762145050655,0.48695239,107770.0,107760.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762145051054,0.02364753,107770.0,107760.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762145051359,7.38e-05,107770.0,107760.0,0.20083486]
["bitfinex-derivatives","BTCF0:USTF0",1762145051956,0.1939538,107770.0,107760.0,0.34289972]
["bitfinex-derivatives","BTCF0:USTF0",1762145052156,0.1939538,107770.0,107760.0,0.34389972]
["bitfinex-derivatives","BTCF0:USTF0",1762145052549,3.8e-06,107770.0,107760.0,0.66870772]
["bitfinex-derivatives","BTCF0:USTF0",1762145052758,0.32128,107780.0,107770.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762145052952,0.32128,107780.0,107770.0,0.19983486]
["bitfinex-derivatives","BTCF0:USTF0",1762145053159,0.14206486,107800.0,107790.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762145053360,0.48690209,107800.0,107790.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762145053664,1.96341288,107800.0,107790.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762145054364,1.94766907,107800.0,107790.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762145055364,1.95166907,107800.0,107790.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762145055966,1.95566907,107800.0,107790.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762145056462,1.95166907,107800.0,107790.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762145056665,1.95366907,107800.0,107790.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762145058754,1.50606802,107800.0,107790.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762145058954,1.50606802,107800.0,107790.0,0.18409105]
["bitfinex-derivatives","BTCF0:USTF0",1762145059155,1.82734802,107800.0,107790.0,0.18409105]
["bitfinex-derivatives","BTCF0:USTF0",1762145059360,0.32734802,107800.0,107790.0,0.18409105]
["bitfinex-derivatives","BTCF0:USTF0",1762145059857,0.32734802,107800.0,107790.0,0.27687325]
["bitfinex-derivatives","BTCF0:USTF0",1762145059858,0.00606802,107800.0,107790.0,0.27687325]
["bitfinex-derivatives","BTCF0:USTF0",1762145060165,0.00106802,107800.0,107790.0,0.41601105]
["bitfinex-derivatives","BTCF0:USTF0",1762145060360,0.00206802,107800.0,107790.0,0.18409105]
["bitfinex-derivatives","BTCF0:USTF0",1762145060960,0.00106802,107800.0,107790.0,0.18409105]
["bitfinex-derivatives","BTCF0:USTF0",1762145061165,0.00106802,107800.0,107790.0,0.18509105]
["bitfinex-derivatives","BTCF0:USTF0",1762145061964,0.00106802,107800.0,107790.0,0.18809105]
["bitfinex-derivatives","BTCF0:USTF0",1762145062152,6.802e-05,107800.0,107790.0,0.18809105]
["bitfinex-derivatives","BTCF0:USTF0",1762145062873,0.00912542,107810.0,107800.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762145063063,1.82128,107820.0,107810.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762145063263,0.32128,107820.0,107810.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762145063567,0.33067003,107820.0,107810.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762145063965,0.33073171,107820.0,107810.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762145064264,6.168e-05,107820.0,107810.0,0.41590105]
["bitfinex-derivatives","BTCF0:USTF0",1762145064567,1.82124,107840.0,107830.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762145064967,1.83044129,107840.0,107830.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762145065563,1.90411343,107840.0,107830.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762145065764,1.90811343,107840.0,107830.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762145066069,2.03443448,107840.0,107830.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762145066268,2.03143448,107840.0,107830.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762145066464,2.03843448,107840.0,107820.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762145066768,0.12632105,107830.0,107820.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762145066966,1.91211343,107840.0,107830.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762145067269,2.03843448,107840.0,107830.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762145067470,2.03143448,107840.0,107830.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762145067669,2.03343448,107840.0,107830.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762145068263,1.90711343,107840.0,107830.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762145069162,2.03343448,107840.0,107830.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762145069667,2.03343448,107840.0,107830.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762145069874,2.15975553,107840.0,107820.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1762145070166,2.15975553,107840.0,107810.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762145070167,0.12632105,107830.0,107810.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1762145070360,0.44752105,107820.0,107810.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762145070562,0.44752105,107820.0,107810.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1762145070967,0.44652105,107820.0,107800.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762145071164,0.12632105,107810.0,107800.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762145072464,0.54349798,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762145073063,0.54349798,107820.0,107800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762145073263,0.54349798,107820.0,107810.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762145073463,0.54449798,107820.0,107810.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762145073862,0.54649798,107820.0,107810.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762145074067,0.54649798,107820.0,107810.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762145074872,0.54549798,107820.0,107810.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762145075073,0.54549798,107820.0,107810.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762145075771,0.54649798,107820.0,107810.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762145078072,0.54649798,107820.0,107800.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762145078577,0.54649798,107820.0,107800.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1762145078779,0.54649798,107820.0,107800.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762145079082,0.54549798,107820.0,107800.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762145079474,0.54349798,107820.0,107810.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762145079777,0.54349798,107820.0,107810.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762145080568,0.56722544,107820.0,107810.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762145080768,0.54349798,107820.0,107810.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762145081082,0.56722566,107820.0,107810.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762145081270,0.56822566,107820.0,107810.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762145081468,0.57022566,107820.0,107800.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762145082466,0.57022566,107820.0,107810.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762145082677,0.56822566,107820.0,107810.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762145083978,0.56722566,107820.0,107810.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762145084479,0.57022566,107820.0,107810.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762145084679,0.57022566,107820.0,107810.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762145085578,0.57022566,107820.0,107810.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762145086781,0.57022566,107820.0,107810.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762145087480,0.57022566,107820.0,107810.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1762145087877,0.57022566,107820.0,107810.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762145088074,0.57022566,107820.0,107810.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1762145090282,0.57022566,107820.0,107810.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762145092382,0.57022566,107820.0,107800.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762145093976,0.56722566,107820.0,107800.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762145094177,0.56722566,107820.0,107800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762145094378,0.12631736,107810.0,107800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762145095383,0.44751736,107810.0,107800.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762145095686,0.44751736,107810.0,107800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762145096389,0.47132302,107810.0,107800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762145096586,0.59764038,107810.0,107790.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762145096885,0.25263472,107800.0,107790.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762145097078,0.15012302,107800.0,107790.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762145097479,0.15012302,107800.0,107790.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762145097682,0.15012302,107800.0,107790.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762145098187,0.15012302,107800.0,107790.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1762145098389,0.15012302,107800.0,107790.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1762145099782,0.34500566,107800.0,107790.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1762145100180,0.47132302,107800.0,107790.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1762145100481,0.47432302,107800.0,107790.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762145100686,0.22995958,107800.0,107790.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762145100885,0.55115958,107800.0,107790.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762145101782,0.10364222,107800.0,107790.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762145101978,0.42488222,107800.0,107790.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762145102778,0.55119958,107800.0,107790.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762145103192,0.10364222,107800.0,107790.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762145103389,0.07983656,107800.0,107790.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762145103689,0.004,107800.0,107790.0,0.18476736]
["bitfinex-derivatives","BTCF0:USTF0",1762145103885,0.02486172,107820.0,107790.0,0.18476736]
["bitfinex-derivatives","BTCF0:USTF0",1762145103886,0.02486172,107820.0,107810.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762145104091,0.02486172,107830.0,107820.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762145104293,0.34610172,107830.0,107820.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762145104475,0.04866056,107830.0,107820.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762145104678,0.34610172,107830.0,107820.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762145104874,0.04866056,107830.0,107820.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762145105089,0.34610172,107830.0,107820.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762145105293,0.37190056,107830.0,107820.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762145106785,0.32624,107830.0,107820.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762145106985,0.32524,107830.0,107820.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762145107901,0.32224,107830.0,107820.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762145108089,0.32124,107830.0,107820.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1762145113988,0.32124,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762145114294,0.92124,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762145114495,1.15308,107830.0,107800.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762145114698,0.22319291,107820.0,107800.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762145114900,0.32116,107810.0,107800.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762145115295,0.22319291,107820.0,107810.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762145115501,0.54435291,107820.0,107810.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762145116497,0.54435291,107820.0,107790.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762145116498,1.06916317,107820.0,107790.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762145116702,0.14800317,107800.0,107790.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762145116998,0.46916317,107800.0,107790.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762145117601,0.32116,107800.0,107790.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762145117796,0.46916317,107800.0,107790.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762145119704,0.49279357,107800.0,107790.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762145120406,0.46916317,107800.0,107790.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762145120598,0.49278984,107800.0,107780.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762145120800,0.14800317,107790.0,107780.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762145121099,0.46916317,107800.0,107790.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1762145121303,0.54310014,107800.0,107790.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1762145121500,0.32116,107800.0,107790.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762145123803,0.46916317,107800.0,107790.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762145126806,0.46916317,107800.0,107790.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1762145127008,0.46916317,107800.0,107780.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762145127200,0.14800317,107790.0,107780.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762145128099,0.46916317,107800.0,107780.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762145128299,0.46916317,107800.0,107790.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762145128501,0.54179412,107800.0,107790.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762145128702,0.99379095,107800.0,107790.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762145128902,0.99379095,107800.0,107790.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1762145129102,1.29569412,107800.0,107790.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1762145129302,1.14769095,107800.0,107790.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762145129507,0.14800317,107810.0,107800.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762145129701,0.49280375,107810.0,107800.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762145130812,0.49380375,107810.0,107800.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762145131504,0.49680375,107810.0,107800.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762145133104,0.34880058,107810.0,107800.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762145133299,0.3252,107810.0,107800.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762145134111,0.34880174,107810.0,107800.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762145134312,0.47320317,107810.0,107800.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762145134814,0.49680577,107810.0,107800.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762145135009,0.47320317,107810.0,107800.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762145138411,0.46732098,107810.0,107800.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762145140421,0.49086531,107810.0,107800.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762145143912,0.64476531,107810.0,107800.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762145148218,0.66959886,107810.0,107800.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762145148424,0.67552602,107810.0,107800.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762145153222,0.02754433,107810.0,107800.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762145153529,0.34870433,107810.0,107800.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762145155026,0.49675247,107810.0,107800.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762145155226,0.52158602,107810.0,107800.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1762145155527,0.52158602,107810.0,107790.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1762145155827,0.14804814,107800.0,107780.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762145156128,0.46920814,107790.0,107780.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762145156520,0.49283163,107790.0,107780.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762145157930,0.49283163,107790.0,107780.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1762145159526,0.34478349,107790.0,107780.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1762145160129,0.02362349,107790.0,107780.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1762145160524,0.02483355,107810.0,107800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145160727,0.34599355,107810.0,107800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145161020,0.36984968,107810.0,107800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145161226,0.04868968,107810.0,107800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145161525,0.34699355,107810.0,107800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145161721,0.37084968,107810.0,107800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145162124,0.51889782,107810.0,107800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145162321,0.51889782,107810.0,107800.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1762145162526,0.51889782,107810.0,107790.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145162730,0.14804814,107800.0,107790.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145162923,0.17190427,107800.0,107790.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145164629,0.19673782,107800.0,107790.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145166024,0.02385613,107800.0,107790.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145166332,0.19675012,107810.0,107800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145166632,0.51787037,107810.0,107800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145167428,0.52087037,107810.0,107800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145167828,0.52187037,107810.0,107800.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145168024,0.52187037,107810.0,107790.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145168432,0.14804814,107800.0,107790.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145168629,0.17191682,107800.0,107790.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145169335,0.02386868,107800.0,107790.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145171835,0.34498868,107800.0,107790.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145174440,0.48709701,107800.0,107790.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145176040,0.16597701,107800.0,107790.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145176239,0.34498868,107800.0,107790.0,0.19945833]
["bitfinex-derivatives","BTCF0:USTF0",1762145176636,0.02386868,107800.0,107790.0,0.19945833]
["bitfinex-derivatives","BTCF0:USTF0",1762145176841,0.32112,107800.0,107790.0,0.15476833]
["bitfinex-derivatives","BTCF0:USTF0",1762145177139,0.32112,107800.0,107790.0,0.19858833]
["bitfinex-derivatives","BTCF0:USTF0",1762145178237,0.32112,107800.0,107790.0,0.26529036]
["bitfinex-derivatives","BTCF0:USTF0",1762145178440,0.32112,107800.0,107790.0,0.1827709]
["bitfinex-derivatives","BTCF0:USTF0",1762145178740,0.2955786,107820.0,107810.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762145178943,0.31969159,107820.0,107810.0,0.1832009]
["bitfinex-derivatives","BTCF0:USTF0",1762145179140,0.64081159,107820.0,107810.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762145179840,0.6166986,107820.0,107810.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762145180241,0.6206986,107820.0,107810.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762145181246,0.6196986,107820.0,107810.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762145181946,0.6166986,107820.0,107810.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762145188249,0.6196986,107820.0,107810.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762145188750,0.6196186,107820.0,107810.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762145188948,0.6206186,107820.0,107810.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762145189752,0.6176186,107820.0,107810.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762145190051,0.6166186,107820.0,107810.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762145190839,0.0024,107820.0,107810.0,0.29079]
["bitfinex-derivatives","BTCF0:USTF0",1762145191050,0.32344,107820.0,107810.0,0.29079]
["bitfinex-derivatives","BTCF0:USTF0",1762145191254,0.0024,107820.0,107810.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762145191446,0.0024,107820.0,107810.0,0.28879]
["bitfinex-derivatives","BTCF0:USTF0",1762145191649,0.0024,107820.0,107810.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762145191850,0.0024,107820.0,107810.0,0.1496774]
["bitfinex-derivatives","BTCF0:USTF0",1762145192553,0.0024,107820.0,107810.0,0.1516774]
["bitfinex-derivatives","BTCF0:USTF0",1762145192744,0.0024,107820.0,107810.0,0.1536774]
["bitfinex-derivatives","BTCF0:USTF0",1762145193044,0.0024,107820.0,107810.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762145194247,0.00920129,107840.0,107830.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762145194452,0.19968,107840.0,107830.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762145195355,0.21175376,107840.0,107830.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762145195750,0.21275376,107840.0,107830.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762145197749,0.33407376,107840.0,107830.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762145197955,0.01307376,107840.0,107830.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762145198463,0.02483355,107870.0,107860.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762145198657,0.02483355,107870.0,107860.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1762145198855,0.17873355,107870.0,107860.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762145199062,0.34486852,107870.0,107860.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762145199268,0.35427601,107870.0,107860.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762145200065,0.35527601,107870.0,107860.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762145200770,0.35727601,107870.0,107860.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762145201368,0.35627601,107870.0,107860.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762145201566,0.35427601,107870.0,107860.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1762145202674,0.33040749,107870.0,107860.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1762145204976,0.02483355,107900.0,107890.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145205274,0.34575355,107900.0,107880.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145205474,1.84470022,107900.0,107870.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1762145205669,2.62343377,107900.0,107860.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762145205873,2.02343377,107900.0,107860.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762145206067,2.02643377,107900.0,107860.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762145206676,2.05948876,107900.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145206974,0.17873355,107890.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145207279,0.321,107880.0,107860.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145207582,0.34478022,107880.0,107870.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1762145207875,0.34474022,107880.0,107860.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762145208068,0.34474022,107880.0,107860.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145208269,0.34474022,107880.0,107850.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1762145208270,0.34474022,107880.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145208573,0.34674022,107880.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145208776,0.34874022,107880.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145209879,0.34674022,107880.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145210178,0.34474022,107880.0,107850.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762145210372,0.34574022,107880.0,107850.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762145210572,0.37057377,107880.0,107850.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762145210969,1.5,107870.0,107850.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762145211176,0.32096,107860.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145212476,0.32196,107860.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145213976,0.32196,107860.0,107850.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762145214577,0.32196,107860.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145214777,0.32096,107860.0,107850.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1762145216075,0.32096,107860.0,107850.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762145216282,0.32096,107860.0,107850.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1762145216480,0.34475604,107860.0,107850.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1762145216981,0.34675604,107860.0,107850.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762145217785,0.34675604,107860.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145218079,0.34775604,107860.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145218470,0.34675604,107860.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145218676,0.34675604,107860.0,107850.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762145218881,0.34667604,107860.0,107850.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762145219272,0.34467604,107860.0,107850.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762145219479,0.34467604,107860.0,107850.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1762145220973,0.34467604,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762145221276,0.34467604,107860.0,107850.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1762145221574,0.34467604,107860.0,107850.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1762145221981,0.09467604,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762145222184,0.09667604,107860.0,107850.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1762145222380,0.09867604,107860.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145222583,0.09867604,107860.0,107850.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1762145223482,0.09867604,107860.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145223884,0.09767604,107860.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145224483,0.09867604,107860.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145224783,0.09667604,107860.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145224985,0.09967604,107860.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145226178,0.09667604,107860.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145226378,0.09867604,107860.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145226981,0.09667604,107860.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145227182,0.09767604,107860.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145227378,0.003,107860.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145227890,0.32388,107860.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145230890,0.003,107860.0,107850.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1762145231386,0.003,107860.0,107850.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145231884,0.05788854,107890.0,107880.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1762145232090,0.37876854,107890.0,107880.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145232289,0.34571355,107890.0,107880.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145232992,0.34571355,107890.0,107880.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1762145233185,0.34571355,107890.0,107870.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145233585,0.56875074,107890.0,107870.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1762145233786,0.57075074,107890.0,107870.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145233986,0.5942777,107890.0,107870.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145234387,0.5922777,107890.0,107870.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145235897,0.5942777,107890.0,107870.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762145236492,0.5942777,107890.0,107860.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762145236493,0.7461777,107890.0,107860.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762145237088,0.7461777,107890.0,107870.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1762145237289,0.7461777,107890.0,107870.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1762145238400,0.77923269,107890.0,107860.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762145238592,0.77923269,107890.0,107860.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762145239190,0.78123269,107890.0,107860.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762145239693,0.77923269,107890.0,107870.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762145239992,0.02483355,107880.0,107870.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762145240197,0.02352696,107880.0,107870.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762145240999,0.34436696,107880.0,107870.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762145242299,0.34636696,107880.0,107870.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762145242794,0.34436696,107880.0,107870.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762145243001,0.34536696,107880.0,107870.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762145246293,0.48727233,107880.0,107870.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762145248300,0.48727233,107880.0,107870.0,0.19988537]
["bitfinex-derivatives","BTCF0:USTF0",1762145249500,0.48727233,107880.0,107870.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762145256203,0.6291777,107880.0,107860.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762145256505,0.14190537,107870.0,107860.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762145257406,0.14190537,107870.0,107860.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762145257809,0.1654293,107870.0,107860.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762145258510,0.1654293,107870.0,107860.0,0.20389537]
["bitfinex-derivatives","BTCF0:USTF0",1762145258511,0.1654305,107870.0,107860.0,0.20389537]
["bitfinex-derivatives","BTCF0:USTF0",1762145258810,0.14190537,107870.0,107860.0,0.20389537]
["bitfinex-derivatives","BTCF0:USTF0",1762145258996,0.16563507,107870.0,107860.0,0.20289537]
["bitfinex-derivatives","BTCF0:USTF0",1762145259200,0.16563507,107870.0,107860.0,0.20389537]
["bitfinex-derivatives","BTCF0:USTF0",1762145259511,0.16563507,107870.0,107860.0,0.20289537]
["bitfinex-derivatives","BTCF0:USTF0",1762145259710,0.16663507,107870.0,107860.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762145259911,0.16663507,107870.0,107860.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762145260914,0.0247297,107870.0,107860.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762145261212,0.16663507,107870.0,107860.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762145261401,0.0247297,107870.0,107860.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762145261604,0.16663507,107870.0,107860.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762145263607,0.16663507,107870.0,107860.0,0.20189537]
["bitfinex-derivatives","BTCF0:USTF0",1762145264313,0.0247297,107870.0,107860.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762145264513,0.16663507,107870.0,107860.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762145265816,0.0247297,107870.0,107860.0,0.20189537]
["bitfinex-derivatives","BTCF0:USTF0",1762145266009,0.3455297,107870.0,107860.0,0.20189537]
["bitfinex-derivatives","BTCF0:USTF0",1762145267716,0.3445297,107870.0,107860.0,0.20289537]
["bitfinex-derivatives","BTCF0:USTF0",1762145268615,0.3445297,107870.0,107860.0,0.20389537]
["bitfinex-derivatives","BTCF0:USTF0",1762145269519,0.48643507,107870.0,107860.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1762145270714,0.48643507,107870.0,107860.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762145270905,0.48743507,107870.0,107860.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762145271611,0.48743507,107870.0,107860.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762145275414,0.48743507,107870.0,107860.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762145276213,0.48743507,107870.0,107860.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1762145276926,0.48843507,107870.0,107860.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1762145277109,0.48843507,107870.0,107860.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762145277515,0.3465297,107870.0,107860.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762145278017,0.3465297,107870.0,107850.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762145278018,0.49043507,107870.0,107850.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762145278218,0.14190537,107860.0,107850.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762145278426,0.16563507,107860.0,107850.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762145279822,0.14190537,107860.0,107850.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762145282222,0.16555539,107860.0,107850.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762145282425,0.16555539,107860.0,107850.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1762145283020,0.30846076,107860.0,107840.0,0.08041203]
["bitfinex-derivatives","BTCF0:USTF0",1762145283216,0.30846076,107860.0,107830.0,0.08734688]
["bitfinex-derivatives","BTCF0:USTF0",1762145283217,0.60457074,107850.0,107830.0,0.08734688]
["bitfinex-derivatives","BTCF0:USTF0",1762145283416,0.14190537,107840.0,107830.0,0.08734688]
["bitfinex-derivatives","BTCF0:USTF0",1762145284215,0.14190537,107840.0,107830.0,0.08834688]
["bitfinex-derivatives","BTCF0:USTF0",1762145284925,0.15141934,107840.0,107830.0,0.08834688]
["bitfinex-derivatives","BTCF0:USTF0",1762145285518,0.15241934,107840.0,107830.0,0.08834688]
["bitfinex-derivatives","BTCF0:USTF0",1762145286226,0.15241934,107840.0,107830.0,0.08734688]
["bitfinex-derivatives","BTCF0:USTF0",1762145286426,0.15441934,107840.0,107830.0,0.08734688]
["bitfinex-derivatives","BTCF0:USTF0",1762145286725,0.01251397,107840.0,107830.0,0.22925225]
["bitfinex-derivatives","BTCF0:USTF0",1762145288223,0.15441934,107840.0,107830.0,0.22925225]
["bitfinex-derivatives","BTCF0:USTF0",1762145289525,0.15441934,107840.0,107830.0,0.08734688]
["bitfinex-derivatives","BTCF0:USTF0",1762145289918,0.15441934,107840.0,107830.0,0.22925225]
["bitfinex-derivatives","BTCF0:USTF0",1762145290119,0.01251397,107840.0,107830.0,0.22925225]
["bitfinex-derivatives","BTCF0:USTF0",1762145291223,0.003,107840.0,107830.0,0.22925225]
["bitfinex-derivatives","BTCF0:USTF0",1762145291418,0.02483355,107870.0,107860.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1762145291614,0.305318,107870.0,107860.0,0.15466537]
["bitfinex-derivatives","BTCF0:USTF0",1762145291824,0.344758,107870.0,107860.0,0.19788537]
["bitfinex-derivatives","BTCF0:USTF0",1762145292329,0.3208,107870.0,107860.0,0.19788537]
["bitfinex-derivatives","BTCF0:USTF0",1762145292626,0.3268,107870.0,107860.0,0.19788537]
["bitfinex-derivatives","BTCF0:USTF0",1762145293120,0.33122557,107870.0,107860.0,0.19788537]
["bitfinex-derivatives","BTCF0:USTF0",1762145294125,0.33022557,107870.0,107860.0,0.19788537]
["bitfinex-derivatives","BTCF0:USTF0",1762145294327,0.33022557,107870.0,107860.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1762145294529,0.33022557,107870.0,107860.0,0.19788537]
["bitfinex-derivatives","BTCF0:USTF0",1762145295229,0.47213094,107870.0,107860.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1762145296625,0.47313094,107870.0,107860.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1762145297130,0.49710046,107870.0,107860.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1762145298434,1.09710046,107870.0,107850.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762145298732,0.14190537,107860.0,107850.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762145299728,0.14190537,107860.0,107850.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762145301228,0.16588328,107860.0,107850.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762145301727,0.16688328,107860.0,107850.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762145302436,0.15117758,107860.0,107850.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762145306030,0.02497791,107860.0,107850.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762145307840,0.02397791,107860.0,107850.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762145308042,0.02397791,107860.0,107850.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762145308742,0.15017758,107860.0,107850.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762145311148,0.02497791,107860.0,107850.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762145312638,0.02397791,107860.0,107850.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762145312836,0.02397791,107860.0,107850.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762145313642,0.48133628,107870.0,107860.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762145313848,0.37912128,107870.0,107860.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762145314140,0.35413024,107870.0,107860.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762145314847,0.35513024,107870.0,107860.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762145315746,0.35513024,107870.0,107860.0,0.18243967]
["bitfinex-derivatives","BTCF0:USTF0",1762145316046,0.35413024,107870.0,107860.0,0.18343967]
["bitfinex-derivatives","BTCF0:USTF0",1762145316348,0.35413024,107870.0,107860.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762145317446,0.33014557,107870.0,107860.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762145318044,0.33014557,107870.0,107860.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762145318244,0.33014557,107870.0,107860.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762145320438,0.33014557,107870.0,107860.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762145321049,0.33014557,107870.0,107860.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762145327150,0.45634524,107870.0,107850.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1762145327351,0.45634524,107870.0,107850.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762145327352,0.12619967,107860.0,107850.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762145327854,0.12619967,107860.0,107840.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762145328051,0.33014557,107870.0,107840.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762145328052,0.44687967,107850.0,107840.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762145328252,0.44487967,107850.0,107840.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762145328756,0.31868,107850.0,107840.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762145330452,0.31968,107850.0,107840.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762145333161,0.001,107850.0,107840.0,0.18276967]
["bitfinex-derivatives","BTCF0:USTF0",1762145333469,0.25064,107850.0,107840.0,0.2494717]
["bitfinex-derivatives","BTCF0:USTF0",1762145334261,0.25064,107850.0,107840.0,0.18276967]
["bitfinex-derivatives","BTCF0:USTF0",1762145334466,0.24964,107850.0,107840.0,0.18376967]
["bitfinex-derivatives","BTCF0:USTF0",1762145335756,0.24964,107850.0,107840.0,0.18476967]
["bitfinex-derivatives","BTCF0:USTF0",1762145335957,0.24964,107850.0,107840.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762145337162,0.25064,107850.0,107840.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762145338868,0.001,107850.0,107840.0,0.70021427]
["bitfinex-derivatives","BTCF0:USTF0",1762145339065,0.22462557,107870.0,107840.0,0.5740146]
["bitfinex-derivatives","BTCF0:USTF0",1762145339364,0.154,107880.0,107870.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762145339666,0.4985915,107880.0,107870.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762145340958,0.5005915,107880.0,107870.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762145341867,0.5005915,107880.0,107870.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1762145342069,0.5005915,107880.0,107870.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1762145342568,0.5005915,107880.0,107870.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1762145343068,0.5005915,107880.0,107870.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762145343271,0.50972751,107880.0,107870.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762145347266,0.03508751,107880.0,107870.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762145347461,0.35568751,107880.0,107870.0,0.18266967]
["bitfinex-derivatives","BTCF0:USTF0",1762145347862,0.03508751,107880.0,107870.0,0.18266967]
["bitfinex-derivatives","BTCF0:USTF0",1762145348262,0.33173601,107880.0,107870.0,0.18266967]
["bitfinex-derivatives","BTCF0:USTF0",1762145348464,0.3226,107880.0,107870.0,0.27538567]
["bitfinex-derivatives","BTCF0:USTF0",1762145348765,0.3206,107880.0,107870.0,0.27538567]
["bitfinex-derivatives","BTCF0:USTF0",1762145348961,0.3216,107880.0,107870.0,0.27538567]
["bitfinex-derivatives","BTCF0:USTF0",1762145349157,0.001,107880.0,107870.0,0.18266967]
["bitfinex-derivatives","BTCF0:USTF0",1762145349772,0.3206,107890.0,107880.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762145349975,0.34471682,107890.0,107880.0,0.18266967]
["bitfinex-derivatives","BTCF0:USTF0",1762145350663,0.02411682,107890.0,107880.0,0.41438967]
["bitfinex-derivatives","BTCF0:USTF0",1762145350868,0.35388737,107890.0,107880.0,0.18266967]
["bitfinex-derivatives","BTCF0:USTF0",1762145351169,0.06707104,107910.0,107900.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762145351471,0.37218046,107910.0,107900.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762145352257,0.49838013,107910.0,107900.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762145352457,0.04216,107900.0,107890.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762145352665,0.17889967,107900.0,107880.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1762145352872,0.36276,107890.0,107880.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762145353665,0.36276,107890.0,107880.0,0.18266967]
["bitfinex-derivatives","BTCF0:USTF0",1762145354370,0.36276,107890.0,107880.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762145354759,0.36276,107890.0,107880.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762145354962,0.36276,107890.0,107880.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762145357364,0.48895967,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762145358168,0.36276,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762145358468,0.04216,107880.0,107870.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762145360967,0.04216,107880.0,107870.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1762145361162,0.04216,107880.0,107870.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762145362276,0.04216,107880.0,107870.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1762145362467,0.36268,107900.0,107890.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762145362668,0.36268,107900.0,107890.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1762145362878,0.49941967,107900.0,107890.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1762145363172,0.52337933,107900.0,107890.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1762145363676,0.39717966,107900.0,107890.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1762145364071,0.39817966,107900.0,107890.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762145364464,0.04216,107880.0,107870.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762145364669,0.50453858,107880.0,107870.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762145365875,0.50453858,107880.0,107870.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762145366373,0.65693716,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145366568,1.28091217,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145366780,0.0421,107860.0,107850.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762145366971,0.50299858,107860.0,107850.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762145367278,0.50299858,107860.0,107840.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762145367476,0.50299858,107860.0,107840.0,0.19974858]
["bitfinex-derivatives","BTCF0:USTF0",1762145367477,0.03616,107850.0,107840.0,0.19974858]
["bitfinex-derivatives","BTCF0:USTF0",1762145368470,0.04522317,107850.0,107840.0,0.20174858]
["bitfinex-derivatives","BTCF0:USTF0",1762145368676,0.04522317,107850.0,107840.0,0.20274858]
["bitfinex-derivatives","BTCF0:USTF0",1762145369065,0.04522317,107850.0,107840.0,0.12759203]
["bitfinex-derivatives","BTCF0:USTF0",1762145369477,0.04522317,107850.0,107840.0,0.26945061]
["bitfinex-derivatives","BTCF0:USTF0",1762145369974,0.36622317,107850.0,107840.0,0.26945061]
["bitfinex-derivatives","BTCF0:USTF0",1762145370179,0.36622317,107850.0,107840.0,0.26845061]
["bitfinex-derivatives","BTCF0:USTF0",1762145370878,0.01808,107860.0,107850.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762145371078,0.25107022,107880.0,107870.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762145371279,0.6055697,107880.0,107870.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762145371978,0.39069948,107880.0,107870.0,0.19914858]
["bitfinex-derivatives","BTCF0:USTF0",1762145372178,0.06965948,107880.0,107870.0,0.19914858]
["bitfinex-derivatives","BTCF0:USTF0",1762145372379,0.36647957,107880.0,107870.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762145373169,0.36647957,107880.0,107860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762145373170,0.03616,107870.0,107860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762145374180,0.03616,107860.0,107850.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762145374381,0.3572,107860.0,107850.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762145375471,0.3572,107860.0,107850.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762145377073,0.3572,107860.0,107850.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762145377966,0.3572,107860.0,107850.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762145378571,0.3572,107860.0,107850.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762145380470,0.3582,107860.0,107850.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762145380670,0.3582,107860.0,107850.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762145381277,0.3582,107860.0,107850.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762145382187,0.3572,107860.0,107850.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762145382479,0.3572,107860.0,107850.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762145383882,0.3582,107860.0,107850.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762145385788,0.3572,107860.0,107850.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762145387189,0.3572,107860.0,107850.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762145388486,0.51254378,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145389278,0.51354378,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145390086,0.03616,107850.0,107840.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1762145391387,0.03616,107850.0,107840.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1762145392784,0.01808,107850.0,107840.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1762145393084,0.03616,107860.0,107850.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762145393279,0.35688,107860.0,107850.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762145394081,0.03616,107860.0,107850.0,0.20771378]
["bitfinex-derivatives","BTCF0:USTF0",1762145394286,0.3388,107860.0,107850.0,0.20771378]
["bitfinex-derivatives","BTCF0:USTF0",1762145394482,0.35688,107860.0,107850.0,0.20871378]
["bitfinex-derivatives","BTCF0:USTF0",1762145394895,0.32072,107860.0,107850.0,0.20871378]
["bitfinex-derivatives","BTCF0:USTF0",1762145395296,0.3388,107860.0,107850.0,0.20871378]
["bitfinex-derivatives","BTCF0:USTF0",1762145395884,0.07041908,107880.0,107870.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762145396086,0.12770254,107880.0,107870.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762145396389,0.41536755,107880.0,107870.0,0.2017993]
["bitfinex-derivatives","BTCF0:USTF0",1762145397290,0.09564755,107880.0,107870.0,0.2017993]
["bitfinex-derivatives","BTCF0:USTF0",1762145397498,0.41636755,107880.0,107870.0,0.2017993]
["bitfinex-derivatives","BTCF0:USTF0",1762145397684,0.39138804,107880.0,107870.0,0.2017993]
["bitfinex-derivatives","BTCF0:USTF0",1762145398289,0.39138804,107880.0,107870.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762145398494,0.39038804,107880.0,107870.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762145398695,0.39138804,107880.0,107870.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762145398899,0.38210847,107880.0,107870.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762145399797,0.02522847,107880.0,107870.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762145399999,0.04330847,107880.0,107870.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762145400399,0.06138847,107880.0,107870.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762145401095,0.06138847,107880.0,107870.0,0.20768785]
["bitfinex-derivatives","BTCF0:USTF0",1762145401604,0.06138847,107880.0,107870.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762145401996,0.04330847,107880.0,107870.0,0.1526256]
["bitfinex-derivatives","BTCF0:USTF0",1762145402198,0.02522847,107880.0,107870.0,0.30040345]
["bitfinex-derivatives","BTCF0:USTF0",1762145402801,0.0580345,107900.0,107890.0,0.30038635]
["bitfinex-derivatives","BTCF0:USTF0",1762145403007,0.02497951,107900.0,107890.0,0.30038635]
["bitfinex-derivatives","BTCF0:USTF0",1762145403297,0.03305499,107910.0,107890.0,0.53210635]
["bitfinex-derivatives","BTCF0:USTF0",1762145403506,0.05805052,107910.0,107900.0,0.20768785]
["bitfinex-derivatives","BTCF0:USTF0",1762145404202,0.02499553,107910.0,107900.0,0.20768785]
["bitfinex-derivatives","BTCF0:USTF0",1762145404602,0.02599553,107910.0,107900.0,0.20768785]
["bitfinex-derivatives","BTCF0:USTF0",1762145404799,0.001,107910.0,107900.0,0.27438988]
["bitfinex-derivatives","BTCF0:USTF0",1762145405207,0.001,107910.0,107900.0,0.20768785]
["bitfinex-derivatives","BTCF0:USTF0",1762145406203,0.05422683,107920.0,107910.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762145406404,0.04504,107920.0,107910.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762145407600,0.04504,107920.0,107910.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762145408294,0.05815,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145408496,0.80592785,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145408800,0.96904857,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145409310,0.04404,107900.0,107890.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762145409605,0.04304,107900.0,107890.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762145410695,0.04304,107900.0,107890.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762145411098,0.04304,107900.0,107890.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1762145414499,0.05515,107900.0,107890.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1762145416007,0.05615,107900.0,107890.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762145416195,0.05715,107900.0,107890.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762145418403,0.04504,107900.0,107890.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762145418601,0.04504,107900.0,107890.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762145418602,0.05715,107900.0,107890.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762145419607,0.05615,107900.0,107890.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762145420508,0.19899109,107900.0,107890.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762145420812,0.04504,107900.0,107890.0,0.20116109]
["bitfinex-derivatives","BTCF0:USTF0",1762145421810,0.04404,107900.0,107890.0,0.20116109]
["bitfinex-derivatives","BTCF0:USTF0",1762145422207,0.04304,107900.0,107890.0,0.20116109]
["bitfinex-derivatives","BTCF0:USTF0",1762145422700,0.04404,107900.0,107890.0,0.20116109]
["bitfinex-derivatives","BTCF0:USTF0",1762145423104,0.04504,107900.0,107890.0,0.20116109]
["bitfinex-derivatives","BTCF0:USTF0",1762145423502,0.04304,107900.0,107890.0,0.20116109]
["bitfinex-derivatives","BTCF0:USTF0",1762145423911,0.05256072,107920.0,107910.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762145424113,0.3963343,107920.0,107910.0,0.19774109]
["bitfinex-derivatives","BTCF0:USTF0",1762145424307,0.37308072,107920.0,107910.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762145424914,0.38619072,107920.0,107910.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762145425112,0.37408072,107920.0,107910.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762145425307,0.37508072,107920.0,107910.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762145426013,0.39834985,107920.0,107910.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762145426610,0.41045985,107920.0,107910.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762145426916,0.05019,107910.0,107900.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145427215,0.07345913,107910.0,107900.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145427406,0.07345913,107910.0,107900.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762145427607,0.06791913,107910.0,107900.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762145428107,0.04465,107910.0,107900.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762145431121,0.1762124,107910.0,107900.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145431511,0.1762124,107910.0,107900.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1762145431716,0.10435748,107940.0,107930.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1762145432019,0.10102502,107940.0,107930.0,0.1838124]
["bitfinex-derivatives","BTCF0:USTF0",1762145432211,0.42154502,107940.0,107930.0,0.1838124]
["bitfinex-derivatives","BTCF0:USTF0",1762145432416,0.43103521,107940.0,107930.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762145432916,0.39798022,107940.0,107930.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762145433121,0.39898022,107940.0,107930.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762145433323,0.07846022,107940.0,107930.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762145433510,0.39898022,107940.0,107930.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762145433714,0.41209022,107940.0,107930.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145433916,0.05676,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145435123,0.37732,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145435524,0.40238864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145436317,0.08082864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145436522,0.40238864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145437927,0.40138864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145438118,0.40238864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145438321,0.08182864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145438526,0.40230864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145439421,0.08182864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145439625,0.40230864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145439820,0.08182864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145440529,0.40230864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145441422,0.40130864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145441622,0.40230864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145442032,0.08182864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145442234,0.40230864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145442433,0.08182864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145442637,0.40230864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145442939,0.40130864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145443234,0.40230864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145443433,0.08182864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145443637,0.40230864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145444233,0.40230864,107930.0,107920.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762145444932,0.40230864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145445436,0.08182864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145445636,0.84730864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145446630,0.08182864,107930.0,107920.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762145446829,0.84730864,107930.0,107920.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762145447030,0.08182864,107930.0,107920.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762145447231,0.84726864,107930.0,107920.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762145448240,0.84726864,107930.0,107920.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762145448738,0.84726864,107930.0,107920.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762145448934,0.06971864,107930.0,107920.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762145449332,0.39015864,107930.0,107920.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762145450345,0.06971864,107930.0,107920.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762145450536,0.39015864,107930.0,107920.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762145450937,0.04344,107920.0,107910.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762145451142,0.05398,107920.0,107910.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762145452737,0.04898,107910.0,107900.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762145452941,0.36942,107910.0,107900.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762145453840,0.36942,107910.0,107900.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762145454146,0.36942,107910.0,107900.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1762145454637,0.37042,107910.0,107900.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762145454837,0.36488,107910.0,107900.0,0.18446126]
["bitfinex-derivatives","BTCF0:USTF0",1762145455741,0.36588,107910.0,107900.0,0.18346126]
["bitfinex-derivatives","BTCF0:USTF0",1762145456046,0.36488,107910.0,107900.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762145456548,0.36388,107910.0,107900.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762145459546,0.36388,107910.0,107900.0,0.18346126]
["bitfinex-derivatives","BTCF0:USTF0",1762145460246,0.36388,107910.0,107900.0,0.25016329]
["bitfinex-derivatives","BTCF0:USTF0",1762145460441,0.36388,107910.0,107900.0,0.18346126]
["bitfinex-derivatives","BTCF0:USTF0",1762145460647,0.36388,107910.0,107900.0,0.25016329]
["bitfinex-derivatives","BTCF0:USTF0",1762145464643,0.04344,107910.0,107900.0,0.25016329]
["bitfinex-derivatives","BTCF0:USTF0",1762145465047,0.30444,107910.0,107900.0,0.25016329]
["bitfinex-derivatives","BTCF0:USTF0",1762145465647,0.28321,107910.0,107900.0,0.25016329]
["bitfinex-derivatives","BTCF0:USTF0",1762145465946,0.04344,107930.0,107920.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762145466150,0.38725081,107930.0,107920.0,0.18364126]
["bitfinex-derivatives","BTCF0:USTF0",1762145466341,0.06681081,107930.0,107920.0,0.18364126]
["bitfinex-derivatives","BTCF0:USTF0",1762145466535,0.38725081,107930.0,107920.0,0.18364126]
["bitfinex-derivatives","BTCF0:USTF0",1762145467047,0.40049081,107930.0,107920.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762145467250,0.52655207,107930.0,107920.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1762145467443,0.40049081,107930.0,107920.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1762145467940,0.40049081,107930.0,107920.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762145467941,0.38825081,107930.0,107920.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762145468248,0.38925081,107930.0,107920.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762145468453,0.40149081,107930.0,107920.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762145468645,0.08105081,107930.0,107920.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762145468839,0.40149081,107930.0,107920.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762145469245,0.40149081,107930.0,107920.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762145470249,0.08105081,107930.0,107920.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762145470449,0.08105081,107930.0,107920.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762145470450,0.40149081,107930.0,107920.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762145471845,0.08105081,107930.0,107920.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762145472051,0.40149081,107930.0,107920.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762145472252,0.38925081,107930.0,107920.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762145472752,0.06881081,107930.0,107920.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762145472952,0.38925081,107930.0,107920.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762145473453,0.40149081,107930.0,107920.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762145474047,0.08105081,107930.0,107920.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762145474255,0.40149081,107930.0,107920.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762145475247,0.08105081,107930.0,107920.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762145475443,0.40149081,107930.0,107920.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762145475841,0.40149081,107930.0,107920.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1762145476246,0.40149081,107930.0,107920.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762145476456,0.40149081,107930.0,107920.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762145476749,0.06881081,107930.0,107920.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762145476949,0.38925081,107930.0,107920.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762145478158,0.06881081,107930.0,107920.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762145478356,0.36588,107930.0,107920.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762145479054,0.04544,107930.0,107920.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762145479258,0.36588,107930.0,107920.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762145479759,0.04544,107930.0,107920.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762145479949,0.36588,107930.0,107920.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762145481958,0.36584,107930.0,107920.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762145482552,0.04544,107930.0,107920.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762145482845,0.36584,107930.0,107920.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762145483048,0.04544,107930.0,107920.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762145483251,0.36584,107930.0,107920.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762145483563,0.04544,107930.0,107920.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762145483765,0.36584,107930.0,107920.0,0.18356126]
["bitfinex-derivatives","BTCF0:USTF0",1762145484460,0.04544,107930.0,107920.0,0.18356126]
["bitfinex-derivatives","BTCF0:USTF0",1762145484662,0.36584,107930.0,107920.0,0.18356126]
["bitfinex-derivatives","BTCF0:USTF0",1762145484961,0.36384,107930.0,107920.0,0.18756126]
["bitfinex-derivatives","BTCF0:USTF0",1762145485556,0.36384,107930.0,107920.0,0.18656126]
["bitfinex-derivatives","BTCF0:USTF0",1762145485756,0.04344,107930.0,107920.0,0.18656126]
["bitfinex-derivatives","BTCF0:USTF0",1762145485957,0.36384,107930.0,107920.0,0.18656126]
["bitfinex-derivatives","BTCF0:USTF0",1762145486255,0.04344,107930.0,107920.0,0.18656126]
["bitfinex-derivatives","BTCF0:USTF0",1762145486455,0.04344,107930.0,107920.0,0.20222611]
["bitfinex-derivatives","BTCF0:USTF0",1762145486669,0.36384,107930.0,107920.0,0.19922611]
["bitfinex-derivatives","BTCF0:USTF0",1762145487466,0.36384,107930.0,107920.0,0.20222611]
["bitfinex-derivatives","BTCF0:USTF0",1762145487656,0.36384,107930.0,107920.0,0.20322611]
["bitfinex-derivatives","BTCF0:USTF0",1762145488964,0.04344,107930.0,107920.0,0.26992814]
["bitfinex-derivatives","BTCF0:USTF0",1762145489463,0.36384,107930.0,107920.0,0.26992814]
["bitfinex-derivatives","BTCF0:USTF0",1762145489963,0.05323019,107940.0,107930.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762145490266,0.37363019,107940.0,107930.0,0.19804611]
["bitfinex-derivatives","BTCF0:USTF0",1762145490761,0.05323019,107940.0,107930.0,0.19804611]
["bitfinex-derivatives","BTCF0:USTF0",1762145491064,0.37363019,107940.0,107930.0,0.19804611]
["bitfinex-derivatives","BTCF0:USTF0",1762145491458,0.36414,107940.0,107930.0,0.19804611]
["bitfinex-derivatives","BTCF0:USTF0",1762145492365,0.37327767,107940.0,107930.0,0.19804611]
["bitfinex-derivatives","BTCF0:USTF0",1762145493872,0.04374,107940.0,107930.0,0.20104611]
["bitfinex-derivatives","BTCF0:USTF0",1762145494167,0.36414,107940.0,107930.0,0.20104611]
["bitfinex-derivatives","BTCF0:USTF0",1762145494472,0.3641,107940.0,107930.0,0.20204611]
["bitfinex-derivatives","BTCF0:USTF0",1762145494653,0.04374,107940.0,107930.0,0.20204611]
["bitfinex-derivatives","BTCF0:USTF0",1762145494857,0.37354459,107940.0,107930.0,0.20204611]
["bitfinex-derivatives","BTCF0:USTF0",1762145495559,0.3641,107940.0,107930.0,0.19904611]
["bitfinex-derivatives","BTCF0:USTF0",1762145496465,0.3641,107940.0,107930.0,0.20204611]
["bitfinex-derivatives","BTCF0:USTF0",1762145496968,0.3641,107940.0,107930.0,0.20104611]
["bitfinex-derivatives","BTCF0:USTF0",1762145497170,0.3641,107940.0,107930.0,0.19804611]
["bitfinex-derivatives","BTCF0:USTF0",1762145497362,0.37342479,107940.0,107930.0,0.19804611]
["bitfinex-derivatives","BTCF0:USTF0",1762145498167,0.5273909,107940.0,107930.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762145498568,0.5273909,107940.0,107930.0,0.19804611]
["bitfinex-derivatives","BTCF0:USTF0",1762145498762,0.5151509,107940.0,107930.0,0.19804611]
["bitfinex-derivatives","BTCF0:USTF0",1762145499166,0.37342479,107940.0,107930.0,0.19804611]
["bitfinex-derivatives","BTCF0:USTF0",1762145499562,0.5151509,107940.0,107930.0,0.19804611]
["bitfinex-derivatives","BTCF0:USTF0",1762145501067,0.37342479,107940.0,107930.0,0.19804611]
["bitfinex-derivatives","BTCF0:USTF0",1762145503161,0.05306479,107940.0,107930.0,0.19804611]
["bitfinex-derivatives","BTCF0:USTF0",1762145503869,0.37338479,107940.0,107930.0,0.19804611]
["bitfinex-derivatives","BTCF0:USTF0",1762145505871,0.05306479,107940.0,107930.0,0.19804611]
["bitfinex-derivatives","BTCF0:USTF0",1762145506071,0.37338479,107940.0,107930.0,0.19804611]
["bitfinex-derivatives","BTCF0:USTF0",1762145506572,0.37338479,107940.0,107930.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762145506872,0.37338479,107940.0,107930.0,0.19804611]
["bitfinex-derivatives","BTCF0:USTF0",1762145507371,0.36406,107940.0,107930.0,0.19804611]
["bitfinex-derivatives","BTCF0:USTF0",1762145507571,0.36406,107940.0,107930.0,0.29071061]
["bitfinex-derivatives","BTCF0:USTF0",1762145507772,0.03325,107960.0,107950.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762145508070,0.54035797,107960.0,107950.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145508269,0.40790313,107960.0,107950.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762145508468,0.54962924,107960.0,107950.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762145509067,0.55062924,107960.0,107950.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762145509770,0.55162924,107960.0,107950.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762145509963,0.07904313,107960.0,107950.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145510465,0.39936313,107960.0,107950.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145511164,0.04464,107950.0,107940.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762145511368,0.19190611,107950.0,107940.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762145511974,0.04464,107950.0,107940.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762145512168,0.04464,107950.0,107940.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145514974,0.04464,107950.0,107940.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762145515166,0.04464,107950.0,107940.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145516276,0.04464,107950.0,107940.0,0.29295131]
["bitfinex-derivatives","BTCF0:USTF0",1762145517279,0.05391127,107960.0,107950.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762145517575,0.39707189,107960.0,107950.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145517776,0.07679189,107960.0,107950.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145517969,0.39707189,107960.0,107950.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145518377,0.39807189,107960.0,107950.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145518982,0.39907189,107960.0,107950.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145519479,0.39807189,107960.0,107950.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145519682,0.39707189,107960.0,107950.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145520270,0.37419127,107960.0,107950.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145521071,0.37419127,107960.0,107950.0,0.29294261]
["bitfinex-derivatives","BTCF0:USTF0",1762145521382,0.36492,107960.0,107950.0,0.29294261]
["bitfinex-derivatives","BTCF0:USTF0",1762145521582,0.04464,107960.0,107950.0,0.29294261]
["bitfinex-derivatives","BTCF0:USTF0",1762145521777,0.15396611,107980.0,107950.0,0.29294261]
["bitfinex-derivatives","BTCF0:USTF0",1762145521982,0.22148222,107980.0,107970.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762145522177,0.22148222,107980.0,107970.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145522480,0.38775611,107980.0,107970.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145522671,0.54205222,107980.0,107970.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762145523075,0.54305222,107980.0,107970.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762145523777,0.54405222,107980.0,107970.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762145524185,0.55323667,107980.0,107970.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762145524479,0.54066667,107980.0,107970.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762145524676,0.51779056,107980.0,107970.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145525378,0.37606445,107980.0,107970.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145525780,0.05582445,107980.0,107970.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145525971,0.37606445,107980.0,107970.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145527472,0.37606445,107980.0,107970.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762145527667,0.05582445,107980.0,107970.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145527876,0.04664,107980.0,107970.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145528083,0.34491,107980.0,107970.0,0.34202222]
["bitfinex-derivatives","BTCF0:USTF0",1762145528380,0.36684,107980.0,107970.0,0.34202222]
["bitfinex-derivatives","BTCF0:USTF0",1762145528678,0.04664,107980.0,107970.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145529083,0.002,107980.0,107970.0,0.34202222]
["bitfinex-derivatives","BTCF0:USTF0",1762145529473,0.04664,107980.0,107970.0,0.34202222]
["bitfinex-derivatives","BTCF0:USTF0",1762145530679,0.002,107980.0,107970.0,0.43465162]
["bitfinex-derivatives","BTCF0:USTF0",1762145532179,0.04664,107980.0,107970.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762145532375,0.18836611,107980.0,107970.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762145532876,0.04664,107980.0,107970.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145533081,0.04464,107970.0,107960.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762145533280,0.04464,107970.0,107960.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145534786,0.04564,107970.0,107960.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145535186,0.04664,107970.0,107960.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145535387,0.002,107970.0,107960.0,0.20029611]
["bitfinex-derivatives","BTCF0:USTF0",1762145536081,0.002,107970.0,107960.0,0.43466022]
["bitfinex-derivatives","BTCF0:USTF0",1762145537183,0.15226611,108010.0,107970.0,0.1055762]
["bitfinex-derivatives","BTCF0:USTF0",1762145537389,0.15226611,108010.0,107980.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762145537390,0.0455,107990.0,107980.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762145538488,0.0455,107990.0,107980.0,0.19781611]
["bitfinex-derivatives","BTCF0:USTF0",1762145538986,0.0475,107990.0,107980.0,0.19781611]
["bitfinex-derivatives","BTCF0:USTF0",1762145539186,0.18922611,107990.0,107980.0,0.19781611]
["bitfinex-derivatives","BTCF0:USTF0",1762145539688,0.0475,107990.0,107980.0,0.19781611]
["bitfinex-derivatives","BTCF0:USTF0",1762145543485,0.36762,107990.0,107980.0,0.19781611]
["bitfinex-derivatives","BTCF0:USTF0",1762145545891,0.36762,107990.0,107980.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762145545892,0.52191611,107990.0,107980.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762145546597,0.38019,107990.0,107980.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762145547685,0.38019,107990.0,107980.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762145547998,0.38019,107990.0,107980.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762145548386,0.36762,107990.0,107980.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762145548984,0.38019,107990.0,107980.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762145549189,0.38019,107990.0,107980.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762145549395,0.38019,107990.0,107980.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762145549590,0.37919,107990.0,107980.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762145550698,0.37819,107990.0,107980.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762145550901,0.37819,107990.0,107980.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762145551198,0.05059,107980.0,107970.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762145552200,0.05059,107980.0,107970.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762145552402,0.05059,107980.0,107970.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762145552587,0.19925023,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762145553392,0.19925023,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145554000,0.0733722,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145554201,0.04505,107960.0,107950.0,0.18310803]
["bitfinex-derivatives","BTCF0:USTF0",1762145554406,0.34286,107960.0,107950.0,0.27575463]
["bitfinex-derivatives","BTCF0:USTF0",1762145555695,0.00554,107980.0,107970.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762145555696,0.04505,107980.0,107970.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762145555901,0.38791636,107980.0,107970.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762145556800,0.06783636,107980.0,107970.0,0.27596743]
["bitfinex-derivatives","BTCF0:USTF0",1762145557004,0.36513,107980.0,107970.0,0.27596743]
["bitfinex-derivatives","BTCF0:USTF0",1762145558202,0.36513,107980.0,107970.0,0.27696743]
["bitfinex-derivatives","BTCF0:USTF0",1762145558397,0.36513,107980.0,107970.0,0.27796743]
["bitfinex-derivatives","BTCF0:USTF0",1762145558994,0.04505,107980.0,107970.0,0.27796743]
["bitfinex-derivatives","BTCF0:USTF0",1762145559196,0.23173,107980.0,107970.0,0.27796743]
["bitfinex-derivatives","BTCF0:USTF0",1762145560003,0.04505,107980.0,107970.0,0.27796743]
["bitfinex-derivatives","BTCF0:USTF0",1762145561001,0.36513,107990.0,107980.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762145561196,0.38811038,107990.0,107980.0,0.18333803]
["bitfinex-derivatives","BTCF0:USTF0",1762145561707,0.38811038,107990.0,107980.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762145562306,0.40068038,107990.0,107980.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762145562700,0.38811038,107990.0,107980.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762145562906,0.36513,107990.0,107980.0,0.18333803]
["bitfinex-derivatives","BTCF0:USTF0",1762145563309,0.04505,107990.0,107980.0,0.27595883]
["bitfinex-derivatives","BTCF0:USTF0",1762145563604,0.36513,107990.0,107980.0,0.1500808]
["bitfinex-derivatives","BTCF0:USTF0",1762145563808,0.36513,107990.0,107980.0,0.27595883]
["bitfinex-derivatives","BTCF0:USTF0",1762145564707,0.04505,107990.0,107980.0,0.27595883]
["bitfinex-derivatives","BTCF0:USTF0",1762145565010,0.04505,107990.0,107980.0,0.18333803]
["bitfinex-derivatives","BTCF0:USTF0",1762145565995,0.37399599,108000.0,107990.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1762145566197,0.05391599,108000.0,107990.0,0.18589803]
["bitfinex-derivatives","BTCF0:USTF0",1762145566401,0.37399599,108000.0,107990.0,0.18589803]
["bitfinex-derivatives","BTCF0:USTF0",1762145567110,0.37399599,108000.0,107990.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762145567510,0.37399599,108000.0,107990.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1762145567713,0.05725,107990.0,107980.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1762145568010,0.04459,107990.0,107980.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762145571708,0.05725,107990.0,107980.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1762145573515,0.04459,107990.0,107980.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762145575909,0.04459,107990.0,107980.0,0.18589803]
["bitfinex-derivatives","BTCF0:USTF0",1762145580412,0.05725,107990.0,107980.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762145581716,0.04459,107990.0,107980.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762145582022,0.04459,107990.0,107980.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1762145583121,0.04459,107990.0,107980.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762145583312,0.04459,107990.0,107980.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1762145583512,0.04459,107990.0,107980.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1762145583716,0.04459,107990.0,107980.0,0.18789803]
["bitfinex-derivatives","BTCF0:USTF0",1762145586627,0.36103599,108000.0,107990.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762145586927,0.36459,108000.0,107990.0,0.18589803]
["bitfinex-derivatives","BTCF0:USTF0",1762145587816,0.36459,108000.0,107990.0,0.18689803]
["bitfinex-derivatives","BTCF0:USTF0",1762145588415,0.04459,108020.0,108010.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762145588626,0.38757517,108020.0,108010.0,0.18589803]
["bitfinex-derivatives","BTCF0:USTF0",1762145588824,0.38757517,108020.0,108010.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762145589718,0.03210711,108020.0,108010.0,0.18589803]
["bitfinex-derivatives","BTCF0:USTF0",1762145589915,0.07669711,108020.0,108010.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762145590123,0.08935711,108020.0,108010.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762145591528,0.05436711,108020.0,108010.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762145591720,0.07669711,108020.0,108010.0,0.18589803]
["bitfinex-derivatives","BTCF0:USTF0",1762145592122,0.07669711,108020.0,108010.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762145592320,0.08223711,108020.0,108010.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1762145592728,0.05925194,108020.0,108010.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1762145592922,0.05371194,108020.0,108010.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762145595226,0.02213,108010.0,108000.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1762145595424,0.0435,108000.0,107990.0,0.12405203]
["bitfinex-derivatives","BTCF0:USTF0",1762145595727,0.17991803,108000.0,107990.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762145595924,0.05404,108000.0,107990.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762145596321,0.05404,108000.0,107990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762145596322,0.17991803,108000.0,107990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762145596519,0.17991803,108000.0,107990.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762145597228,0.17991803,108000.0,107990.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762145597526,0.16937803,108000.0,107990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762145597723,0.0435,108000.0,107990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762145598731,0.05404,108000.0,107990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762145598932,0.05404,108000.0,107990.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762145599326,0.05404,108000.0,107990.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762145599630,0.12652904,108000.0,107990.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762145599826,0.12652904,108000.0,107990.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762145600328,0.12652904,108000.0,107990.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762145600633,0.25240707,108000.0,107990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762145601729,0.57236707,108000.0,107990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762145602032,0.0435,107990.0,107980.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1762145602232,0.16937803,107990.0,107980.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145603025,0.16837803,107990.0,107980.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762145603638,0.16837803,107990.0,107980.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762145603838,0.18003803,107990.0,107980.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762145604027,0.18003803,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145604429,0.02037,107990.0,107980.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762145604629,0.11598904,108000.0,107990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762145605142,0.45883087,108000.0,107990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762145605333,0.13883087,108000.0,107990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762145605537,0.43598904,108000.0,107990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762145606036,0.13893799,108000.0,107990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762145606236,0.38644895,108000.0,107990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762145606540,0.06644895,108000.0,107990.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762145606740,0.04431895,108000.0,107990.0,0.18359803]
["bitfinex-derivatives","BTCF0:USTF0",1762145606939,0.05165194,108020.0,108010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145607140,0.37165194,108020.0,108010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145607337,0.05165194,108020.0,108010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145607933,0.39463618,108020.0,108010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145608133,0.37169194,108020.0,108010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145609134,0.37269194,108020.0,108010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145613337,0.38073194,108020.0,108010.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762145613538,0.04253,108010.0,108000.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145617845,0.2025079,108010.0,108000.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762145618247,0.0551,108010.0,108000.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762145618947,0.0561,108010.0,108000.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762145619748,0.04353,108010.0,108000.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145621935,0.04253,108010.0,108000.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145622143,0.36249,108010.0,108000.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145622448,0.34114,108010.0,108000.0,0.2060479]
["bitfinex-derivatives","BTCF0:USTF0",1762145622652,0.34114,108010.0,108000.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145623248,0.05165194,108020.0,108010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145623438,0.37161194,108020.0,108010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145625052,0.37261194,108020.0,108010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145625240,0.39588625,108020.0,108010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145626143,0.37261194,108020.0,108010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145630446,0.51413787,108020.0,108010.0,0.20016593]
["bitfinex-derivatives","BTCF0:USTF0",1762145630848,0.51413787,108020.0,108010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145631250,0.51413787,108020.0,108010.0,0.20016593]
["bitfinex-derivatives","BTCF0:USTF0",1762145632257,0.51413787,108020.0,108010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145633566,0.51413787,108020.0,108010.0,0.20016593]
["bitfinex-derivatives","BTCF0:USTF0",1762145633760,0.37261194,108020.0,108010.0,0.20016593]
["bitfinex-derivatives","BTCF0:USTF0",1762145635070,0.37257194,108020.0,108010.0,0.20016593]
["bitfinex-derivatives","BTCF0:USTF0",1762145636153,0.05265194,108020.0,108010.0,0.20016593]
["bitfinex-derivatives","BTCF0:USTF0",1762145636357,0.01012194,108020.0,108010.0,0.29276103]
["bitfinex-derivatives","BTCF0:USTF0",1762145636564,0.33004194,108020.0,108010.0,0.20016593]
["bitfinex-derivatives","BTCF0:USTF0",1762145636768,0.35105194,108020.0,108010.0,0.20016593]
["bitfinex-derivatives","BTCF0:USTF0",1762145636959,0.37299194,108020.0,108010.0,0.20016593]
["bitfinex-derivatives","BTCF0:USTF0",1762145637968,0.05307194,108020.0,108010.0,0.20016593]
["bitfinex-derivatives","BTCF0:USTF0",1762145638164,0.37299194,108020.0,108010.0,0.20016593]
["bitfinex-derivatives","BTCF0:USTF0",1762145639066,0.37299194,108020.0,108010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145639274,0.05307194,108020.0,108010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145639567,0.37299194,108020.0,108010.0,0.20016593]
["bitfinex-derivatives","BTCF0:USTF0",1762145640666,0.37299194,108020.0,108010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145640864,0.37299194,108020.0,108010.0,0.20016593]
["bitfinex-derivatives","BTCF0:USTF0",1762145641066,0.51451787,108020.0,108010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145641262,0.52255787,108020.0,108010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145641459,0.37299194,108020.0,108010.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762145641662,0.37299194,108020.0,108010.0,0.20016593]
["bitfinex-derivatives","BTCF0:USTF0",1762145641862,0.38103194,108020.0,108010.0,0.20016593]
["bitfinex-derivatives","BTCF0:USTF0",1762145642365,0.52255787,108020.0,108010.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762145643365,0.37299194,108020.0,108010.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762145643562,0.51451787,108020.0,108010.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762145645472,0.37299194,108020.0,108010.0,0.20041593]
["bitfinex-derivatives","BTCF0:USTF0",1762145645663,0.37299194,108020.0,108010.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762145645664,0.52255787,108020.0,108010.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762145646065,0.52255787,108020.0,108010.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762145646273,0.37299194,108020.0,108010.0,0.20041593]
["bitfinex-derivatives","BTCF0:USTF0",1762145646472,0.03113194,108020.0,108010.0,0.20041593]
["bitfinex-derivatives","BTCF0:USTF0",1762145646670,0.08704632,108040.0,108030.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762145646671,0.11833632,108040.0,108030.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762145646979,0.46155539,108040.0,108030.0,0.20110593]
["bitfinex-derivatives","BTCF0:USTF0",1762145647472,0.47097502,108040.0,108030.0,0.20110593]
["bitfinex-derivatives","BTCF0:USTF0",1762145647667,0.15105502,108040.0,108030.0,0.20110593]
["bitfinex-derivatives","BTCF0:USTF0",1762145647867,0.00941963,108040.0,108030.0,0.34263186]
["bitfinex-derivatives","BTCF0:USTF0",1762145648064,0.36311,108050.0,108040.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762145648370,0.38640255,108050.0,108040.0,0.20110593]
["bitfinex-derivatives","BTCF0:USTF0",1762145648765,0.38640255,108050.0,108040.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762145648966,0.38640255,108050.0,108040.0,0.20110593]
["bitfinex-derivatives","BTCF0:USTF0",1762145649864,0.39576929,108050.0,108040.0,0.20110593]
["bitfinex-derivatives","BTCF0:USTF0",1762145650772,0.07560929,108050.0,108040.0,0.20110593]
["bitfinex-derivatives","BTCF0:USTF0",1762145650975,0.39572929,108050.0,108040.0,0.20110593]
["bitfinex-derivatives","BTCF0:USTF0",1762145651884,0.46893251,108050.0,108040.0,0.20110593]
["bitfinex-derivatives","BTCF0:USTF0",1762145653480,0.05552,108040.0,108030.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762145653677,0.05099,108030.0,108020.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762145653877,0.51259593,108030.0,108020.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762145654678,0.51259593,108030.0,108020.0,0.20110593]
["bitfinex-derivatives","BTCF0:USTF0",1762145655780,0.37107,108030.0,108020.0,0.20110593]
["bitfinex-derivatives","BTCF0:USTF0",1762145655971,0.51259593,108030.0,108020.0,0.19878593]
["bitfinex-derivatives","BTCF0:USTF0",1762145656170,0.36303,108030.0,108020.0,0.19878593]
["bitfinex-derivatives","BTCF0:USTF0",1762145657174,0.04295,108030.0,108020.0,0.19878593]
["bitfinex-derivatives","BTCF0:USTF0",1762145657379,0.36315,108030.0,108020.0,0.19878593]
["bitfinex-derivatives","BTCF0:USTF0",1762145657977,0.12711996,108050.0,108040.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762145658281,0.40523055,108050.0,108040.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762145658578,0.05621,108040.0,108030.0,0.19922593]
["bitfinex-derivatives","BTCF0:USTF0",1762145658783,0.05621,108040.0,108030.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762145659173,0.19773593,108040.0,108030.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762145659371,0.19773593,108040.0,108020.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1762145659572,0.50639593,108030.0,108020.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762145660081,0.37291,108030.0,108020.0,0.19922593]
["bitfinex-derivatives","BTCF0:USTF0",1762145660285,0.36487,108030.0,108020.0,0.19922593]
["bitfinex-derivatives","BTCF0:USTF0",1762145660786,0.50639593,108030.0,108020.0,0.19922593]
["bitfinex-derivatives","BTCF0:USTF0",1762145661374,0.50639593,108030.0,108020.0,0.20022593]
["bitfinex-derivatives","BTCF0:USTF0",1762145661781,0.36487,108030.0,108020.0,0.20022593]
["bitfinex-derivatives","BTCF0:USTF0",1762145663980,0.51443593,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145664386,0.51443593,108030.0,108020.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1762145664781,0.65596186,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145665480,0.04335,108010.0,108000.0,0.26669796]
["bitfinex-derivatives","BTCF0:USTF0",1762145665692,0.51319593,108010.0,108000.0,0.12517203]
["bitfinex-derivatives","BTCF0:USTF0",1762145666185,0.58815176,108010.0,108000.0,0.11169203]
["bitfinex-derivatives","BTCF0:USTF0",1762145666880,0.58815176,108010.0,108000.0,0.25321796]
["bitfinex-derivatives","BTCF0:USTF0",1762145667089,0.43858583,108010.0,108000.0,0.19918593]
["bitfinex-derivatives","BTCF0:USTF0",1762145667587,0.36363,108010.0,108000.0,0.50001779]
["bitfinex-derivatives","BTCF0:USTF0",1762145667788,0.05152,108030.0,108020.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762145668085,0.3718,108030.0,108020.0,0.18546593]
["bitfinex-derivatives","BTCF0:USTF0",1762145668281,0.3718,108030.0,108020.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762145668485,0.05152,108030.0,108020.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762145668681,0.3718,108030.0,108020.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762145668991,0.05152,108030.0,108020.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762145669173,0.04348,108030.0,108020.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762145669574,0.36376,108030.0,108020.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762145670789,0.04348,108030.0,108020.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762145670994,0.04348,108030.0,108020.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762145672185,0.05514,108030.0,108020.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762145672390,0.05514,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145673491,0.65514,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145673789,0.04348,108010.0,108000.0,0.12331203]
["bitfinex-derivatives","BTCF0:USTF0",1762145673989,0.3638,108010.0,108000.0,0.12331203]
["bitfinex-derivatives","BTCF0:USTF0",1762145674493,0.37309432,108010.0,108000.0,0.12331203]
["bitfinex-derivatives","BTCF0:USTF0",1762145674987,0.37309432,108010.0,108000.0,0.12531203]
["bitfinex-derivatives","BTCF0:USTF0",1762145675691,0.37309432,108010.0,108000.0,0.12831203]
["bitfinex-derivatives","BTCF0:USTF0",1762145675692,0.3638,108010.0,108000.0,0.12831203]
["bitfinex-derivatives","BTCF0:USTF0",1762145676295,0.37327436,108010.0,108000.0,0.12831203]
["bitfinex-derivatives","BTCF0:USTF0",1762145676794,0.3638,108010.0,108000.0,0.12831203]
["bitfinex-derivatives","BTCF0:USTF0",1762145677392,0.37326322,108010.0,108000.0,0.12831203]
["bitfinex-derivatives","BTCF0:USTF0",1762145678394,0.3638,108010.0,108000.0,0.12831203]
["bitfinex-derivatives","BTCF0:USTF0",1762145678785,0.3638,108010.0,108000.0,0.22091523]
["bitfinex-derivatives","BTCF0:USTF0",1762145679087,0.36372,108010.0,108000.0,0.22091523]
["bitfinex-derivatives","BTCF0:USTF0",1762145680092,0.0528532,108020.0,108010.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762145680292,0.3730132,108020.0,108010.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762145680694,0.3810532,108020.0,108010.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762145681491,0.04348,108010.0,108000.0,0.12631203]
["bitfinex-derivatives","BTCF0:USTF0",1762145681681,0.3266,108010.0,108000.0,0.12331203]
["bitfinex-derivatives","BTCF0:USTF0",1762145683194,0.3266,108010.0,108000.0,0.12431203]
["bitfinex-derivatives","BTCF0:USTF0",1762145683691,0.3266,108010.0,108000.0,0.12531203]
["bitfinex-derivatives","BTCF0:USTF0",1762145684196,0.3266,108010.0,108000.0,0.12831203]
["bitfinex-derivatives","BTCF0:USTF0",1762145684898,0.04248,108010.0,108000.0,0.12831203]
["bitfinex-derivatives","BTCF0:USTF0",1762145685194,0.3287532,108020.0,108010.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762145685396,0.31938,108020.0,108010.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762145685594,0.36414,108020.0,108010.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762145685793,0.04398,108020.0,108010.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762145685993,0.05202,108040.0,108030.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762145686191,0.2526553,108040.0,108030.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762145686997,0.0670953,108040.0,108030.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762145687603,0.39767474,108040.0,108030.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762145688899,0.07743474,108040.0,108030.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762145690794,0.07743474,108040.0,108030.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1762145690795,0.08547474,108040.0,108030.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1762145690996,0.05564,108030.0,108020.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762145691300,0.36418,108030.0,108020.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762145692685,0.36518,108030.0,108020.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762145693600,0.36518,108030.0,108020.0,0.12308203]
["bitfinex-derivatives","BTCF0:USTF0",1762145696802,0.36518,108030.0,108020.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762145698103,0.3651,108030.0,108020.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762145699303,0.3651,108030.0,108020.0,0.12308203]
["bitfinex-derivatives","BTCF0:USTF0",1762145699601,0.3651,108030.0,108020.0,0.12608203]
["bitfinex-derivatives","BTCF0:USTF0",1762145700197,0.3641,108030.0,108020.0,0.12608203]
["bitfinex-derivatives","BTCF0:USTF0",1762145700405,0.3641,108030.0,108020.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762145701102,0.37576,108030.0,108020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762145701799,0.04702,108020.0,108010.0,0.06670203]
["bitfinex-derivatives","BTCF0:USTF0",1762145702002,0.05655,108010.0,108000.0,0.11021203]
["bitfinex-derivatives","BTCF0:USTF0",1762145702297,0.37659,108010.0,108000.0,0.11021203]
["bitfinex-derivatives","BTCF0:USTF0",1762145702505,0.36402,108010.0,108000.0,0.12308203]
["bitfinex-derivatives","BTCF0:USTF0",1762145703204,0.04398,108010.0,108000.0,0.12308203]
["bitfinex-derivatives","BTCF0:USTF0",1762145703506,0.30618,108010.0,108000.0,0.12308203]
["bitfinex-derivatives","BTCF0:USTF0",1762145703798,0.37933636,108010.0,108000.0,0.12308203]
["bitfinex-derivatives","BTCF0:USTF0",1762145704002,0.30618,108010.0,108000.0,0.12308203]
["bitfinex-derivatives","BTCF0:USTF0",1762145704498,0.31875,108010.0,108000.0,0.11021203]
["bitfinex-derivatives","BTCF0:USTF0",1762145704694,0.31875,108010.0,108000.0,0.06670203]
["bitfinex-derivatives","BTCF0:USTF0",1762145704896,0.31875,108010.0,108000.0,0.06770203]
["bitfinex-derivatives","BTCF0:USTF0",1762145705398,0.31875,108010.0,108000.0,0.06870203]
["bitfinex-derivatives","BTCF0:USTF0",1762145705699,0.31875,108010.0,108000.0,0.1499836]
["bitfinex-derivatives","BTCF0:USTF0",1762145705700,0.003,108010.0,108000.0,0.1499836]
["bitfinex-derivatives","BTCF0:USTF0",1762145705893,0.06135944,108040.0,108030.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762145706096,0.08436156,108040.0,108030.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762145706999,0.08736156,108040.0,108030.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762145708608,0.08436156,108040.0,108030.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762145708810,0.07832156,108040.0,108030.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762145709009,0.08636156,108040.0,108030.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762145710405,0.08636156,108040.0,108020.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762145710705,0.04398,108030.0,108020.0,0.27870179]
["bitfinex-derivatives","BTCF0:USTF0",1762145710905,0.04398,108030.0,108020.0,0.26583179]
["bitfinex-derivatives","BTCF0:USTF0",1762145711109,0.04702,108030.0,108020.0,0.22232179]
["bitfinex-derivatives","BTCF0:USTF0",1762145711300,0.04702,108030.0,108020.0,0.24402179]
["bitfinex-derivatives","BTCF0:USTF0",1762145711500,0.04702,108030.0,108020.0,0.26583179]
["bitfinex-derivatives","BTCF0:USTF0",1762145712105,0.04398,108030.0,108020.0,0.27870179]
["bitfinex-derivatives","BTCF0:USTF0",1762145713111,0.36418,108030.0,108020.0,0.27870179]
["bitfinex-derivatives","BTCF0:USTF0",1762145714008,0.36722,108030.0,108020.0,0.22232179]
["bitfinex-derivatives","BTCF0:USTF0",1762145714507,0.04398,108010.0,108000.0,0.12308203]
["bitfinex-derivatives","BTCF0:USTF0",1762145714903,0.37096,108010.0,108000.0,0.33253382]
["bitfinex-derivatives","BTCF0:USTF0",1762145717014,0.37096,108010.0,108000.0,0.34557382]
["bitfinex-derivatives","BTCF0:USTF0",1762145718417,0.44679723,108010.0,108000.0,0.27887179]
["bitfinex-derivatives","BTCF0:USTF0",1762145719707,0.44679723,108010.0,108000.0,0.22232179]
["bitfinex-derivatives","BTCF0:USTF0",1762145720010,0.04375,107990.0,107980.0,0.34639382]
["bitfinex-derivatives","BTCF0:USTF0",1762145720216,0.36387,107990.0,107980.0,0.34639382]
["bitfinex-derivatives","BTCF0:USTF0",1762145721214,0.04375,107990.0,107980.0,0.35139382]
["bitfinex-derivatives","BTCF0:USTF0",1762145721416,0.36427,107990.0,107980.0,0.35139382]
["bitfinex-derivatives","BTCF0:USTF0",1762145721721,0.36427,107990.0,107980.0,0.35339382]
["bitfinex-derivatives","BTCF0:USTF0",1762145722213,0.36427,107990.0,107980.0,0.28669179]
["bitfinex-derivatives","BTCF0:USTF0",1762145723614,0.37486459,107990.0,107980.0,0.28669179]
["bitfinex-derivatives","BTCF0:USTF0",1762145724915,0.37486459,107990.0,107980.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1762145725120,0.37486459,107990.0,107980.0,0.28669179]
["bitfinex-derivatives","BTCF0:USTF0",1762145728422,0.37790459,107990.0,107980.0,0.25181179]
["bitfinex-derivatives","BTCF0:USTF0",1762145728816,0.37790459,107990.0,107980.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1762145729121,0.37790459,107990.0,107980.0,0.27513179]
["bitfinex-derivatives","BTCF0:USTF0",1762145729626,0.37790459,107990.0,107980.0,0.28901179]
["bitfinex-derivatives","BTCF0:USTF0",1762145729824,0.37486459,107990.0,107980.0,0.28901179]
["bitfinex-derivatives","BTCF0:USTF0",1762145730426,0.37486459,107990.0,107980.0,0.19253188]
["bitfinex-derivatives","BTCF0:USTF0",1762145732316,0.37486459,107990.0,107980.0,0.20824953]
["bitfinex-derivatives","BTCF0:USTF0",1762145733918,0.05434459,107990.0,107980.0,0.20824953]
["bitfinex-derivatives","BTCF0:USTF0",1762145734122,0.31959,107990.0,107980.0,0.34980906]
["bitfinex-derivatives","BTCF0:USTF0",1762145735026,0.04375,107990.0,107980.0,0.34980906]
["bitfinex-derivatives","BTCF0:USTF0",1762145735325,0.06898634,108040.0,108020.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762145735524,0.06993937,108040.0,108030.0,0.30643906]
["bitfinex-derivatives","BTCF0:USTF0",1762145735718,0.39049937,108040.0,108030.0,0.30643906]
["bitfinex-derivatives","BTCF0:USTF0",1762145735918,0.62189937,108040.0,108030.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1762145736126,0.40105442,108040.0,108030.0,0.30643906]
["bitfinex-derivatives","BTCF0:USTF0",1762145736417,0.04403,108030.0,108020.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1762145736614,0.04403,108020.0,108010.0,0.20692993]
["bitfinex-derivatives","BTCF0:USTF0",1762145736819,0.36455,108020.0,108010.0,0.20692993]
["bitfinex-derivatives","BTCF0:USTF0",1762145737124,0.36455,108020.0,108010.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762145737319,0.04403,108010.0,108000.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762145737525,0.02122,108010.0,108000.0,0.20692993]
["bitfinex-derivatives","BTCF0:USTF0",1762145737727,0.3419,108010.0,108000.0,0.20692993]
["bitfinex-derivatives","BTCF0:USTF0",1762145737924,0.36471,108010.0,108000.0,0.20692993]
["bitfinex-derivatives","BTCF0:USTF0",1762145738827,0.36471,108010.0,108000.0,0.20792993]
["bitfinex-derivatives","BTCF0:USTF0",1762145739427,0.04403,108010.0,108000.0,0.21092993]
["bitfinex-derivatives","BTCF0:USTF0",1762145739731,0.00678,108030.0,108020.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762145739732,0.04403,108030.0,108020.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762145739918,0.38782322,108030.0,108020.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762145740320,0.66714322,108030.0,108020.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762145740526,0.98782322,108030.0,108020.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762145741024,0.99786322,108030.0,108020.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762145743438,0.39786322,108030.0,108020.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762145744220,0.37475,108030.0,108020.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762145744734,0.36671,108030.0,108020.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762145746933,0.38975849,108030.0,108020.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762145747230,0.36471,108030.0,108020.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762145747423,0.04403,108030.0,108020.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762145747731,0.36455,108030.0,108020.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762145750127,0.04553,108020.0,108010.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762145751027,0.04553,108020.0,108010.0,0.20775993]
["bitfinex-derivatives","BTCF0:USTF0",1762145755528,0.04553,108020.0,108010.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762145755831,0.05231,108020.0,108010.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762145757728,0.05431,108020.0,108010.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762145758234,0.05231,108020.0,108010.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762145758420,0.04553,108020.0,108010.0,0.2009066]
["bitfinex-derivatives","BTCF0:USTF0",1762145761130,0.1938366,108020.0,108010.0,0.1880566]
["bitfinex-derivatives","BTCF0:USTF0",1762145761332,0.1938366,108020.0,108010.0,0.2009066]
["bitfinex-derivatives","BTCF0:USTF0",1762145761522,0.04553,108020.0,108010.0,0.2009066]
["bitfinex-derivatives","BTCF0:USTF0",1762145764634,0.1938366,108020.0,108010.0,0.1880566]
["bitfinex-derivatives","BTCF0:USTF0",1762145765433,0.04553,108010.0,108000.0,0.2019366]
["bitfinex-derivatives","BTCF0:USTF0",1762145765738,0.36577,108010.0,108000.0,0.2019366]
["bitfinex-derivatives","BTCF0:USTF0",1762145769741,0.5198666,108010.0,108000.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1762145769939,0.54280861,108010.0,108000.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1762145770133,0.04553,108000.0,107990.0,0.2019366]
["bitfinex-derivatives","BTCF0:USTF0",1762145772043,0.04553,108000.0,107990.0,0.2049366]
["bitfinex-derivatives","BTCF0:USTF0",1762145772341,0.1870566,108000.0,107990.0,0.2059366]
["bitfinex-derivatives","BTCF0:USTF0",1762145772537,0.04553,108000.0,107990.0,0.2059366]
["bitfinex-derivatives","BTCF0:USTF0",1762145773140,0.04553,108000.0,107990.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1762145773436,0.1900966,108000.0,107990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762145773643,0.9316232,108000.0,107990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762145773838,0.04553,107980.0,107970.0,0.26760863]
["bitfinex-derivatives","BTCF0:USTF0",1762145774039,0.5072966,107980.0,107970.0,0.26760863]
["bitfinex-derivatives","BTCF0:USTF0",1762145774353,0.5072966,107980.0,107970.0,0.12608203]
["bitfinex-derivatives","BTCF0:USTF0",1762145774840,0.5072966,107980.0,107970.0,0.26760863]
["bitfinex-derivatives","BTCF0:USTF0",1762145775144,0.36577,107980.0,107970.0,0.27560863]
["bitfinex-derivatives","BTCF0:USTF0",1762145775343,0.36577,107980.0,107970.0,0.2129066]
["bitfinex-derivatives","BTCF0:USTF0",1762145775545,0.36577,107980.0,107970.0,0.27960863]
["bitfinex-derivatives","BTCF0:USTF0",1762145775732,0.5072966,107980.0,107970.0,0.2129066]
["bitfinex-derivatives","BTCF0:USTF0",1762145775937,0.36577,107980.0,107970.0,0.27960863]
["bitfinex-derivatives","BTCF0:USTF0",1762145776440,0.36577,107980.0,107970.0,0.27460863]
["bitfinex-derivatives","BTCF0:USTF0",1762145776640,0.36577,107980.0,107970.0,0.2079066]
["bitfinex-derivatives","BTCF0:USTF0",1762145776840,0.36577,107980.0,107970.0,0.27460863]
["bitfinex-derivatives","BTCF0:USTF0",1762145777343,0.37640779,107980.0,107970.0,0.3494332]
["bitfinex-derivatives","BTCF0:USTF0",1762145777546,0.05616779,107980.0,107970.0,0.41613523]
["bitfinex-derivatives","BTCF0:USTF0",1762145777847,0.04332,107990.0,107980.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762145778145,0.36352,107990.0,107980.0,0.2004066]
["bitfinex-derivatives","BTCF0:USTF0",1762145779048,0.36352,107990.0,107980.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1762145780242,0.5050466,107990.0,107980.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1762145781550,0.5050466,107990.0,107980.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762145781750,1.1080866,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145782452,0.1848466,107990.0,107980.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1762145782653,0.3636,107990.0,107980.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1762145782852,0.36376,107990.0,107980.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1762145783659,0.51756,107990.0,107980.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1762145783955,0.36376,107990.0,107980.0,0.2014066]
["bitfinex-derivatives","BTCF0:USTF0",1762145784151,0.36376,107990.0,107980.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762145784356,0.5083266,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145784554,0.6621266,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145784757,1.2621266,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145784943,1.4936466,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145785148,1.2621266,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145785657,1.4936466,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145785857,1.2621266,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145786059,1.4936466,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145786260,1.2621266,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145786560,1.4936466,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145787657,1.51653828,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145788456,1.28501828,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145788662,1.51653828,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145792367,1.50091905,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145793957,1.26939905,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145794264,1.50091905,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145794964,1.26939905,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145796461,1.24650737,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145796662,1.26938349,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145797168,1.50090349,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145797368,1.26938349,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145797854,0.21999612,107990.0,107980.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762145798062,0.38659612,107990.0,107980.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762145798466,0.36372,107990.0,107980.0,0.18498737]
["bitfinex-derivatives","BTCF0:USTF0",1762145799067,0.36372,107990.0,107980.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762145801465,0.38665962,107990.0,107980.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762145804970,0.36372,107990.0,107980.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762145805868,0.36372,107990.0,107980.0,0.18498737]
["bitfinex-derivatives","BTCF0:USTF0",1762145807574,0.36372,107990.0,107980.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762145807968,0.37176,107990.0,107980.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762145808175,0.3947218,107990.0,107980.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762145808374,0.52062917,107990.0,107980.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762145808668,0.67442917,107990.0,107980.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762145808873,0.52062917,107990.0,107980.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762145809175,0.3947218,107990.0,107980.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762145809874,0.3866818,107990.0,107980.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762145810366,0.37176,107990.0,107980.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762145811570,0.36372,107990.0,107980.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762145816069,0.36676,107990.0,107980.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762145816669,0.38973584,107990.0,107980.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762145820072,0.38973584,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145820278,1.26944321,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762145822065,1.26944321,107990.0,107960.0,0.01296257]
["bitfinex-derivatives","BTCF0:USTF0",1762145822271,0.04486,107970.0,107960.0,0.05663257]
["bitfinex-derivatives","BTCF0:USTF0",1762145822468,0.36502,107970.0,107960.0,0.05663257]
["bitfinex-derivatives","BTCF0:USTF0",1762145823181,0.36502,107970.0,107960.0,0.05963257]
["bitfinex-derivatives","BTCF0:USTF0",1762145823379,0.50349737,107970.0,107960.0,0.04678257]
["bitfinex-derivatives","BTCF0:USTF0",1762145823674,0.50349737,107970.0,107960.0,0.05078257]
["bitfinex-derivatives","BTCF0:USTF0",1762145823979,0.37759,107970.0,107960.0,0.05378257]
["bitfinex-derivatives","BTCF0:USTF0",1762145824181,0.37759,107970.0,107960.0,0.06754257]
["bitfinex-derivatives","BTCF0:USTF0",1762145824474,0.36502,107970.0,107960.0,0.06754257]
["bitfinex-derivatives","BTCF0:USTF0",1762145826780,0.36502,107970.0,107960.0,0.05754257]
["bitfinex-derivatives","BTCF0:USTF0",1762145826975,0.36802,107970.0,107960.0,0.05754257]
["bitfinex-derivatives","BTCF0:USTF0",1762145827582,0.36902,107970.0,107960.0,0.05754257]
["bitfinex-derivatives","BTCF0:USTF0",1762145827880,0.36902,107970.0,107960.0,0.18344994]
["bitfinex-derivatives","BTCF0:USTF0",1762145828071,0.36802,107970.0,107960.0,0.18344994]
["bitfinex-derivatives","BTCF0:USTF0",1762145828272,0.37102,107970.0,107960.0,0.18344994]
["bitfinex-derivatives","BTCF0:USTF0",1762145829175,0.52482,107970.0,107960.0,0.18344994]
["bitfinex-derivatives","BTCF0:USTF0",1762145829381,0.36802,107970.0,107960.0,0.18344994]
["bitfinex-derivatives","BTCF0:USTF0",1762145829580,0.37002,107970.0,107960.0,0.18344994]
["bitfinex-derivatives","BTCF0:USTF0",1762145829782,0.36802,107970.0,107960.0,0.05754257]
["bitfinex-derivatives","BTCF0:USTF0",1762145832584,0.36802,107970.0,107960.0,0.18344994]
["bitfinex-derivatives","BTCF0:USTF0",1762145832982,0.003,107970.0,107960.0,0.18344994]
["bitfinex-derivatives","BTCF0:USTF0",1762145833291,0.003,107970.0,107960.0,0.27608754]
["bitfinex-derivatives","BTCF0:USTF0",1762145834284,0.003,107970.0,107960.0,0.40199491]
["bitfinex-derivatives","BTCF0:USTF0",1762145834678,0.003,107970.0,107960.0,0.27608754]
["bitfinex-derivatives","BTCF0:USTF0",1762145834985,0.003,107970.0,107960.0,0.15018017]
["bitfinex-derivatives","BTCF0:USTF0",1762145835186,0.003,107970.0,107960.0,0.27608754]
["bitfinex-derivatives","BTCF0:USTF0",1762145836783,0.003,107970.0,107960.0,0.18344994]
["bitfinex-derivatives","BTCF0:USTF0",1762145838678,0.003,107970.0,107960.0,0.34238754]
["bitfinex-derivatives","BTCF0:USTF0",1762145838984,0.05027,107970.0,107960.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1762145839276,0.32997737,107970.0,107960.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1762145839478,0.40351636,107970.0,107960.0,0.02122257]
["bitfinex-derivatives","BTCF0:USTF0",1762145839679,0.04377,107950.0,107940.0,0.0663004]
["bitfinex-derivatives","BTCF0:USTF0",1762145839884,0.18224737,107950.0,107940.0,0.0663004]
["bitfinex-derivatives","BTCF0:USTF0",1762145840077,0.04955,107940.0,107930.0,0.1088504]
["bitfinex-derivatives","BTCF0:USTF0",1762145840271,0.17545737,107940.0,107930.0,0.0663004]
["bitfinex-derivatives","BTCF0:USTF0",1762145840472,0.17545737,107940.0,107920.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762145840473,0.05181,107920.0,107910.0,0.0828755]
["bitfinex-derivatives","BTCF0:USTF0",1762145840783,0.04377,107910.0,107900.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1762145840984,0.05411138,107910.0,107900.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762145841381,0.05065,107900.0,107860.0,0.38122731]
["bitfinex-derivatives","BTCF0:USTF0",1762145841586,0.04377,107870.0,107860.0,0.43752731]
["bitfinex-derivatives","BTCF0:USTF0",1762145841887,0.04384115,107890.0,107880.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762145842273,0.04084115,107890.0,107880.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762145843277,0.04088257,107890.0,107880.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762145843476,0.04088257,107890.0,107880.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762145843676,0.01935257,107890.0,107880.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762145843881,4.142e-05,107890.0,107880.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762145844082,0.04381142,107890.0,107880.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762145845182,4.142e-05,107890.0,107880.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762145845484,0.04442142,107890.0,107880.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762145845984,4.142e-05,107890.0,107880.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1762145846185,4.142e-05,107890.0,107880.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762145846980,4.142e-05,107890.0,107880.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1762145847878,4.142e-05,107890.0,107880.0,0.1490064]
["bitfinex-derivatives","BTCF0:USTF0",1762145848084,4.142e-05,107890.0,107880.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762145848886,4.142e-05,107890.0,107880.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762145849188,4.142e-05,107890.0,107880.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762145849791,4.142e-05,107890.0,107880.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762145849994,0.04438,107920.0,107910.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762145850192,0.04438,107920.0,107910.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1762145850698,0.05442952,107920.0,107910.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1762145851485,0.06042952,107920.0,107910.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1762145851691,0.06442952,107920.0,107910.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1762145854394,0.06442952,107920.0,107910.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1762145854395,0.22525416,107920.0,107910.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1762145854782,0.82525416,107920.0,107910.0,0.34327]
["bitfinex-derivatives","BTCF0:USTF0",1762145855200,0.82525416,107920.0,107910.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1762145855592,0.82525416,107920.0,107910.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1762145857107,0.81216416,107920.0,107910.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1762145858094,0.21216416,107920.0,107910.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1762145858394,0.0893436,107920.0,107910.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1762145858998,0.06442952,107920.0,107910.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1762145860794,0.08987315,107920.0,107910.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1762145860996,0.80631779,107920.0,107900.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1762145861295,0.19211464,107910.0,107900.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1762145861503,0.06982363,107910.0,107900.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1762145861694,0.04438,107910.0,107900.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1762145861995,0.01404952,107920.0,107910.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1762145862203,0.05742952,107920.0,107910.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762145862393,0.08287639,107920.0,107910.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762145863386,0.07987639,107920.0,107910.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762145864297,0.08587639,107920.0,107910.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762145864493,0.08987639,107920.0,107910.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762145866400,0.23168228,107920.0,107910.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762145867005,0.08987639,107920.0,107910.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762145867205,0.23168228,107920.0,107910.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762145868302,0.25665118,107920.0,107910.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762145870707,0.25665118,107920.0,107910.0,0.19820589]
["bitfinex-derivatives","BTCF0:USTF0",1762145870901,0.06041577,107920.0,107910.0,0.34001178]
["bitfinex-derivatives","BTCF0:USTF0",1762145871102,0.05646687,107920.0,107910.0,0.19820589]
["bitfinex-derivatives","BTCF0:USTF0",1762145871306,0.07945687,107920.0,107910.0,0.19820589]
["bitfinex-derivatives","BTCF0:USTF0",1762145872002,0.08978544,107920.0,107910.0,0.19820589]
["bitfinex-derivatives","BTCF0:USTF0",1762145872200,0.07945687,107920.0,107910.0,0.19820589]
["bitfinex-derivatives","BTCF0:USTF0",1762145873506,0.22126276,107920.0,107910.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762145873707,0.22814276,107920.0,107910.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1762145873906,0.22126276,107920.0,107910.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762145874107,0.08978435,107920.0,107910.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762145874312,0.23159024,107920.0,107910.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762145874996,0.23847024,107920.0,107910.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1762145875201,0.04401,107910.0,107900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762145875402,0.21126276,107910.0,107900.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1762145875805,0.18581589,107910.0,107900.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1762145876005,0.21032315,107910.0,107900.0,0.52174589]
["bitfinex-derivatives","BTCF0:USTF0",1762145876310,0.06851726,107910.0,107900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762145876506,0.07151726,107910.0,107900.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1762145877210,0.07351726,107910.0,107900.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1762145880811,0.07351726,107910.0,107900.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1762145882014,0.07151726,107910.0,107900.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1762145882313,0.07251726,107910.0,107900.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1762145882716,0.06951726,107910.0,107900.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1762145886114,0.06951726,107910.0,107900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762145886321,0.06951726,107910.0,107900.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1762145887418,0.04652726,107910.0,107900.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1762145887620,0.06951726,107910.0,107900.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1762145887809,0.06951726,107910.0,107900.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1762145888513,0.06951726,107910.0,107900.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762145888718,0.04501,107910.0,107900.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1762145889214,0.001,107910.0,107900.0,0.52730206]
["bitfinex-derivatives","BTCF0:USTF0",1762145889521,0.001,107910.0,107900.0,0.59375995]
["bitfinex-derivatives","BTCF0:USTF0",1762145889719,0.001,107910.0,107900.0,0.68644855]
["bitfinex-derivatives","BTCF0:USTF0",1762145890213,0.49851845,107940.0,107930.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762145890418,0.52148429,107940.0,107930.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762145890613,0.48819242,107940.0,107930.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762145890813,0.16639242,107940.0,107930.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762145891219,0.17139242,107940.0,107930.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762145891719,0.18039242,107940.0,107930.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762145891919,0.10597334,107940.0,107930.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762145892417,0.11618326,107940.0,107930.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762145892620,0.09118576,107940.0,107930.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762145893724,0.23890782,107940.0,107930.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762145894023,0.23690782,107940.0,107930.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762145894925,0.23390782,107940.0,107930.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762145896013,0.08618576,107940.0,107930.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762145896520,0.22794627,107940.0,107930.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762145897428,0.08618576,107940.0,107930.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762145897620,0.22794627,107940.0,107930.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762145899127,0.36970678,107940.0,107930.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762145900420,0.36970678,107940.0,107930.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762145900421,0.97520678,107940.0,107930.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762145900727,0.0444,107930.0,107920.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1762145901025,0.20912635,107930.0,107920.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762145901427,0.18616051,107930.0,107920.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762145901822,0.18916051,107930.0,107920.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762145902027,0.19116051,107930.0,107920.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762145904625,0.34506051,107930.0,107920.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762145904829,0.19116051,107930.0,107920.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762145910337,0.21457989,107930.0,107920.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762145913639,0.22536989,107930.0,107920.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762145914136,0.21457989,107930.0,107920.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762145914736,0.22536989,107930.0,107920.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762145915040,0.22536989,107930.0,107920.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762145915433,0.21457989,107930.0,107920.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762145916334,0.07281938,107930.0,107920.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762145916741,0.07265938,107930.0,107920.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762145923552,0.19867298,107930.0,107920.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762145923953,0.20930298,107930.0,107920.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762145924848,0.20930298,107930.0,107920.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762145925750,0.19867298,107930.0,107920.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762145928954,0.07265938,107930.0,107920.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762145929155,0.19867298,107930.0,107920.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762145940571,0.07265938,107930.0,107920.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762145941366,0.19867298,107930.0,107920.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762145949272,0.20930298,107930.0,107920.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762145949471,0.19867298,107930.0,107920.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762145950777,0.19867298,107930.0,107920.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762145950972,0.20930298,107930.0,107920.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762145951987,0.19867298,107930.0,107920.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762145952672,0.07265938,107930.0,107920.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762145953169,0.07265938,107930.0,107920.0,0.1835536]
["bitfinex-derivatives","BTCF0:USTF0",1762145953576,0.005,107930.0,107920.0,0.5041136]
["bitfinex-derivatives","BTCF0:USTF0",1762145954078,0.0687875,107950.0,107940.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762145954377,0.06812042,107950.0,107940.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762145955277,0.04681042,107950.0,107940.0,0.1845936]
["bitfinex-derivatives","BTCF0:USTF0",1762145955672,0.02433042,107950.0,107940.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762145955875,0.02733042,107950.0,107940.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1762145956283,0.003,107950.0,107940.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1762145956477,0.3762287,107960.0,107950.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762145956774,0.40021786,107960.0,107950.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762145958583,0.40121786,107960.0,107950.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762145958984,0.40221786,107960.0,107950.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762145959184,0.3782287,107960.0,107950.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762145963588,0.0576687,107960.0,107950.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762145963982,0.1836823,107960.0,107950.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762145964179,0.1836823,107960.0,107940.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762145964180,0.04576,107950.0,107940.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762145964389,0.1772736,107950.0,107940.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762145965284,0.1772736,107950.0,107940.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1762145965586,0.05126,107950.0,107940.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762145965787,0.1772736,107950.0,107940.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762145976392,0.19298139,107950.0,107940.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762145976693,0.18748139,107950.0,107940.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762145977084,0.04576,107950.0,107940.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762145977386,0.18748139,107950.0,107940.0,0.20334139]
["bitfinex-derivatives","BTCF0:USTF0",1762145983997,0.18748139,107950.0,107940.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762145984297,0.18748139,107950.0,107940.0,0.20334139]
["bitfinex-derivatives","BTCF0:USTF0",1762145986896,0.18748139,107950.0,107940.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762145987100,0.18748139,107950.0,107940.0,0.20334139]
["bitfinex-derivatives","BTCF0:USTF0",1762145987799,0.18748139,107950.0,107940.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762145989401,0.18748139,107950.0,107940.0,0.20334139]
["bitfinex-derivatives","BTCF0:USTF0",1762145992201,0.18748139,107950.0,107940.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762145992403,0.18748139,107950.0,107940.0,0.20334139]
["bitfinex-derivatives","BTCF0:USTF0",1762145992800,0.21163509,107950.0,107940.0,0.20334139]
["bitfinex-derivatives","BTCF0:USTF0",1762145993502,0.06991635,107950.0,107940.0,0.20334139]
["bitfinex-derivatives","BTCF0:USTF0",1762145994502,0.21163774,107950.0,107940.0,0.20334139]
["bitfinex-derivatives","BTCF0:USTF0",1762145994703,0.04576,107950.0,107940.0,0.20334139]
["bitfinex-derivatives","BTCF0:USTF0",1762145995500,0.04576,107950.0,107940.0,0.26984309]
["bitfinex-derivatives","BTCF0:USTF0",1762145995803,0.04576,107950.0,107940.0,0.20334139]
["bitfinex-derivatives","BTCF0:USTF0",1762145996000,0.19402009,107960.0,107950.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762145996198,0.07669055,107960.0,107950.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762145996400,0.07669055,107960.0,107950.0,0.19937139]
["bitfinex-derivatives","BTCF0:USTF0",1762145996604,0.03430055,107960.0,107950.0,0.19937139]
["bitfinex-derivatives","BTCF0:USTF0",1762145996798,0.06678185,107960.0,107950.0,0.19937139]
["bitfinex-derivatives","BTCF0:USTF0",1762145997209,0.06778185,107960.0,107950.0,0.19937139]
["bitfinex-derivatives","BTCF0:USTF0",1762145998004,0.06978185,107960.0,107950.0,0.19937139]
["bitfinex-derivatives","BTCF0:USTF0",1762145998903,0.07957005,107960.0,107950.0,0.19937139]
["bitfinex-derivatives","BTCF0:USTF0",1762145999104,0.22129144,107960.0,107950.0,0.19937139]
["bitfinex-derivatives","BTCF0:USTF0",1762146000704,0.07957005,107960.0,107950.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762146001204,0.07957005,107960.0,107950.0,0.19937139]
["bitfinex-derivatives","BTCF0:USTF0",1762146002207,0.06978185,107960.0,107950.0,0.19937139]
["bitfinex-derivatives","BTCF0:USTF0",1762146002405,0.02739185,107960.0,107950.0,0.53328977]
["bitfinex-derivatives","BTCF0:USTF0",1762146002610,1.85e-06,107960.0,107950.0,0.44064437]
["bitfinex-derivatives","BTCF0:USTF0",1762146002805,1.85e-06,107960.0,107950.0,0.53328957]
["bitfinex-derivatives","BTCF0:USTF0",1762146003003,1.85e-06,107960.0,107950.0,0.59979518]
["bitfinex-derivatives","BTCF0:USTF0",1762146003309,1.85e-06,107960.0,107950.0,0.53328957]
["bitfinex-derivatives","BTCF0:USTF0",1762146003700,1.85e-06,107960.0,107950.0,0.64887137]
["bitfinex-derivatives","BTCF0:USTF0",1762146003900,1.85e-06,107960.0,107950.0,0.76104437]
["bitfinex-derivatives","BTCF0:USTF0",1762146004303,1.85e-06,107960.0,107950.0,0.85368957]
["bitfinex-derivatives","BTCF0:USTF0",1762146004516,1.85e-06,107960.0,107950.0,0.76104437]
["bitfinex-derivatives","BTCF0:USTF0",1762146004911,0.01000833,107980.0,107950.0,0.76104437]
["bitfinex-derivatives","BTCF0:USTF0",1762146004912,0.05239833,107980.0,107970.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1762146005111,0.04239,107980.0,107970.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1762146005415,0.04239,107980.0,107970.0,0.19728139]
["bitfinex-derivatives","BTCF0:USTF0",1762146005907,0.18411139,107980.0,107970.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1762146006101,0.18611139,107980.0,107970.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1762146006308,0.18811139,107980.0,107970.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1762146006810,0.21068973,107980.0,107970.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762146007014,0.03379,107970.0,107960.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762146007202,0.65888278,107970.0,107960.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762146007405,1.25888278,107970.0,107960.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1762146008008,1.25888278,107970.0,107960.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762146008310,1.25988278,107970.0,107960.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762146008506,1.28488028,107970.0,107960.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1762146008716,0.03379,107960.0,107950.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1762146009014,0.19680139,107960.0,107950.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762146009205,0.19680139,107960.0,107940.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762146009206,0.05508,107950.0,107940.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762146009407,0.19680139,107950.0,107940.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762146011614,0.05308,107940.0,107930.0,0.11085561]
["bitfinex-derivatives","BTCF0:USTF0",1762146011815,0.19480139,107940.0,107930.0,0.11085561]
["bitfinex-derivatives","BTCF0:USTF0",1762146012007,0.19380139,107940.0,107930.0,0.11085561]
["bitfinex-derivatives","BTCF0:USTF0",1762146012404,0.05211,107930.0,107920.0,0.11085561]
["bitfinex-derivatives","BTCF0:USTF0",1762146012607,0.04239,107930.0,107920.0,0.265877]
["bitfinex-derivatives","BTCF0:USTF0",1762146013017,0.36275,107940.0,107930.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1762146013218,0.36275,107940.0,107930.0,0.20137139]
["bitfinex-derivatives","BTCF0:USTF0",1762146013408,0.51419139,107940.0,107930.0,0.12615561]
["bitfinex-derivatives","BTCF0:USTF0",1762146013609,0.51419139,107940.0,107930.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1762146013910,0.51419139,107940.0,107930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762146014115,0.51419139,107940.0,107930.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1762146014512,0.37247,107940.0,107930.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1762146014820,0.51419139,107940.0,107930.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1762146015209,0.51419139,107940.0,107930.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1762146016323,0.65591278,107940.0,107930.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1762146016526,0.65591278,107940.0,107930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762146016819,0.37247,107940.0,107930.0,0.19157139]
["bitfinex-derivatives","BTCF0:USTF0",1762146017021,0.37247,107940.0,107930.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1762146017420,0.51419139,107940.0,107930.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1762146024824,0.51419139,107940.0,107930.0,0.20484139]
["bitfinex-derivatives","BTCF0:USTF0",1762146024825,0.36275,107940.0,107930.0,0.20484139]
["bitfinex-derivatives","BTCF0:USTF0",1762146026124,0.27417424,107960.0,107950.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762146026330,0.54467929,107960.0,107950.0,0.18749139]
["bitfinex-derivatives","BTCF0:USTF0",1762146026519,0.54467929,107960.0,107950.0,0.20077139]
["bitfinex-derivatives","BTCF0:USTF0",1762146026824,0.52099139,107960.0,107950.0,0.20077139]
["bitfinex-derivatives","BTCF0:USTF0",1762146027231,0.52399139,107960.0,107950.0,0.20077139]
["bitfinex-derivatives","BTCF0:USTF0",1762146027427,0.52399139,107960.0,107950.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762146027628,0.52399139,107960.0,107950.0,0.20077139]
["bitfinex-derivatives","BTCF0:USTF0",1762146028125,0.52399139,107960.0,107950.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762146028324,0.52399139,107960.0,107950.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762146032731,0.52399139,107960.0,107950.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1762146033031,0.05432,107950.0,107940.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762146033229,0.19604139,107950.0,107940.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762146034021,0.19604139,107950.0,107940.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1762146034222,0.05954,107940.0,107930.0,0.12554561]
["bitfinex-derivatives","BTCF0:USTF0",1762146034521,0.20026139,107940.0,107930.0,0.12554561]
["bitfinex-derivatives","BTCF0:USTF0",1762146035327,0.19926139,107940.0,107930.0,0.12554561]
["bitfinex-derivatives","BTCF0:USTF0",1762146035834,0.19926139,107940.0,107930.0,0.12654561]
["bitfinex-derivatives","BTCF0:USTF0",1762146036028,0.19926139,107940.0,107930.0,0.13054561]
["bitfinex-derivatives","BTCF0:USTF0",1762146036221,0.04418,107940.0,107930.0,0.13054561]
["bitfinex-derivatives","BTCF0:USTF0",1762146037927,0.04418,107940.0,107930.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1762146042230,0.04418,107940.0,107930.0,0.2826845]
["bitfinex-derivatives","BTCF0:USTF0",1762146042429,0.505252,107960.0,107950.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762146042629,0.52917246,107960.0,107950.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762146043533,0.37927,107960.0,107950.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762146044530,0.40319097,107960.0,107950.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762146044930,0.40719097,107960.0,107950.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762146045332,0.53317297,107960.0,107950.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762146045836,0.509252,107960.0,107950.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762146046232,0.38327,107960.0,107950.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762146046736,0.38327,107960.0,107950.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762146048239,0.37054,107960.0,107950.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762146049835,0.509142,107960.0,107950.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762146050443,0.509142,107960.0,107950.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762146051230,0.38316,107960.0,107950.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762146052144,0.37054,107960.0,107950.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762146055341,0.05018,107960.0,107950.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762146059551,0.05018,107960.0,107950.0,0.12615561]
["bitfinex-derivatives","BTCF0:USTF0",1762146060339,0.004,107960.0,107950.0,0.47478291]
["bitfinex-derivatives","BTCF0:USTF0",1762146060545,0.02485,107960.0,107950.0,0.25213761]
["bitfinex-derivatives","BTCF0:USTF0",1762146060751,0.04614,107960.0,107950.0,0.45478291]
["bitfinex-derivatives","BTCF0:USTF0",1762146061050,0.04414,107960.0,107950.0,0.45478291]
["bitfinex-derivatives","BTCF0:USTF0",1762146061553,0.04414,107960.0,107950.0,0.34478291]
["bitfinex-derivatives","BTCF0:USTF0",1762146061747,0.36446,107970.0,107960.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762146062956,0.36646,107970.0,107960.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762146063353,0.36846,107970.0,107960.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762146064657,0.36846,107970.0,107960.0,0.185712]
["bitfinex-derivatives","BTCF0:USTF0",1762146065359,0.04814,107970.0,107960.0,0.185712]
["bitfinex-derivatives","BTCF0:USTF0",1762146065858,0.04814,107970.0,107960.0,0.19527105]
["bitfinex-derivatives","BTCF0:USTF0",1762146066859,0.04814,107970.0,107960.0,0.28790785]
["bitfinex-derivatives","BTCF0:USTF0",1762146067153,0.004,107970.0,107960.0,0.89818785]
["bitfinex-derivatives","BTCF0:USTF0",1762146067359,0.37704,108000.0,107990.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762146067563,0.40091488,108000.0,107990.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762146068259,0.05214,107990.0,107980.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762146068453,0.05214,107990.0,107980.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762146068859,0.06192865,107990.0,107980.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762146069256,0.03391,107970.0,107960.0,0.11235561]
["bitfinex-derivatives","BTCF0:USTF0",1762146069568,0.182742,107970.0,107960.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762146069752,0.05676,107960.0,107950.0,0.43259561]
["bitfinex-derivatives","BTCF0:USTF0",1762146070061,0.05676,107960.0,107950.0,0.11235561]
["bitfinex-derivatives","BTCF0:USTF0",1762146070665,0.05476,107960.0,107950.0,0.11235561]
["bitfinex-derivatives","BTCF0:USTF0",1762146070965,0.05476,107960.0,107950.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762146071258,0.05476,107960.0,107950.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762146071460,0.05476,107960.0,107950.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1762146073248,0.05476,107960.0,107950.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1762146073453,0.04214,107960.0,107950.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1762146073963,0.04214,107960.0,107950.0,0.5613575]
["bitfinex-derivatives","BTCF0:USTF0",1762146075159,0.33286,107980.0,107970.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762146075358,0.39012794,107980.0,107970.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762146075955,0.36606,107980.0,107970.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762146076255,0.36606,107980.0,107970.0,0.184442]
["bitfinex-derivatives","BTCF0:USTF0",1762146077258,0.37006,107980.0,107970.0,0.184442]
["bitfinex-derivatives","BTCF0:USTF0",1762146077761,0.37006,107980.0,107970.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762146078467,0.39413249,107980.0,107970.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762146078669,0.39413249,107980.0,107970.0,0.4070703]
["bitfinex-derivatives","BTCF0:USTF0",1762146078874,0.04982,107980.0,107970.0,0.4070703]
["bitfinex-derivatives","BTCF0:USTF0",1762146079566,0.04982,107980.0,107970.0,0.184442]
["bitfinex-derivatives","BTCF0:USTF0",1762146080260,0.04882,107980.0,107970.0,0.184442]
["bitfinex-derivatives","BTCF0:USTF0",1762146080462,0.04582,107980.0,107970.0,0.184442]
["bitfinex-derivatives","BTCF0:USTF0",1762146080865,0.04582,107980.0,107970.0,0.2770703]
["bitfinex-derivatives","BTCF0:USTF0",1762146081062,0.4036775,108000.0,107990.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762146081258,0.42775051,108000.0,107990.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762146081462,0.43734589,108000.0,107990.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762146081870,0.10448589,108000.0,107990.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762146082369,0.11335589,108000.0,107990.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762146082572,0.08835839,108000.0,107990.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762146082872,0.08835839,108000.0,107990.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762146083274,0.09035839,108000.0,107990.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762146083477,0.06628538,108000.0,107990.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762146085476,0.09025828,108000.0,107990.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762146085674,0.08525828,108000.0,107990.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762146085873,0.08825828,108000.0,107990.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762146086179,0.08625828,108000.0,107990.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762146086370,0.06328538,108000.0,107990.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762146088976,0.06328538,108000.0,107990.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762146089171,0.06328538,108000.0,107990.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762146090075,0.06328538,108000.0,107990.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762146090276,0.05941538,108000.0,107990.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762146090578,0.04982,108000.0,107990.0,0.184262]
["bitfinex-derivatives","BTCF0:USTF0",1762146092680,0.04982,108000.0,107990.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762146092980,0.06399636,108000.0,107990.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762146093169,0.18997836,108000.0,107990.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1762146093577,0.06399636,108000.0,107990.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1762146093774,0.03612,107990.0,107980.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762146094081,0.05861,107990.0,107980.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762146095073,0.04576,107990.0,107980.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762146095276,0.02349,108000.0,107990.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762146095585,0.04676,108000.0,107990.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762146095769,0.04576,108000.0,107990.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762146096482,0.04976,108000.0,107990.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762146097284,0.06261,108000.0,107990.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762146098382,0.2041949,108000.0,107990.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762146098588,0.21369762,108000.0,107990.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762146099185,0.07211272,108000.0,107990.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762146099387,0.21369762,108000.0,107990.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762146099588,0.2041949,108000.0,107990.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762146099783,0.06261,108000.0,107990.0,0.2005549]
["bitfinex-derivatives","BTCF0:USTF0",1762146100088,0.1913449,108000.0,107990.0,0.2005549]
["bitfinex-derivatives","BTCF0:USTF0",1762146100285,0.04976,108000.0,107990.0,0.2005549]
["bitfinex-derivatives","BTCF0:USTF0",1762146104585,0.1913449,108000.0,107990.0,0.2005549]
["bitfinex-derivatives","BTCF0:USTF0",1762146106094,0.04976,108000.0,107990.0,0.2005549]
["bitfinex-derivatives","BTCF0:USTF0",1762146106288,0.04976,108000.0,107990.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762146106484,0.05436,108000.0,107990.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762146106681,0.1959449,108000.0,107990.0,0.2005549]
["bitfinex-derivatives","BTCF0:USTF0",1762146107098,0.1959449,108000.0,107990.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762146107290,0.05671,107990.0,107980.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762146107488,0.05671,107990.0,107980.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762146107792,0.04386,107990.0,107980.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762146107987,0.05779,107990.0,107980.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762146108188,0.1993749,107990.0,107980.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762146110589,0.05779,107990.0,107980.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762146110793,0.1993749,107990.0,107980.0,0.12371561]
["bitfinex-derivatives","BTCF0:USTF0",1762146113990,0.1993749,107990.0,107980.0,0.11058561]
["bitfinex-derivatives","BTCF0:USTF0",1762146114190,0.1993749,107990.0,107980.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762146117506,0.1993749,107990.0,107980.0,0.1987949]
["bitfinex-derivatives","BTCF0:USTF0",1762146118607,0.1993749,107990.0,107980.0,0.26530051]
["bitfinex-derivatives","BTCF0:USTF0",1762146119104,0.1993749,107990.0,107980.0,0.11058561]
["bitfinex-derivatives","BTCF0:USTF0",1762146119708,0.1993749,107990.0,107980.0,0.25217051]
["bitfinex-derivatives","BTCF0:USTF0",1762146120003,0.1993749,107990.0,107980.0,0.11058561]
["bitfinex-derivatives","BTCF0:USTF0",1762146120405,0.05564,107980.0,107970.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762146120597,0.1972249,107980.0,107970.0,0.12661957]
["bitfinex-derivatives","BTCF0:USTF0",1762146121009,0.1972249,107980.0,107970.0,0.17023172]
["bitfinex-derivatives","BTCF0:USTF0",1762146121208,0.1972249,107980.0,107970.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762146122096,0.1982249,107980.0,107970.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762146122297,0.1982249,107980.0,107970.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762146122498,0.2229845,107980.0,107970.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762146122999,0.2259845,107980.0,107970.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762146123399,0.2012249,107980.0,107970.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762146123702,0.2012249,107980.0,107970.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762146123901,0.02123,107970.0,107960.0,0.1761949]
["bitfinex-derivatives","BTCF0:USTF0",1762146124203,0.05719,107970.0,107960.0,0.1856649]
["bitfinex-derivatives","BTCF0:USTF0",1762146124400,0.05719,107970.0,107960.0,0.1987949]
["bitfinex-derivatives","BTCF0:USTF0",1762146124611,0.04386,107970.0,107960.0,0.1987949]
["bitfinex-derivatives","BTCF0:USTF0",1762146126110,0.02123,107970.0,107960.0,0.1987949]
["bitfinex-derivatives","BTCF0:USTF0",1762146126312,0.04386,107970.0,107960.0,0.1987949]
["bitfinex-derivatives","BTCF0:USTF0",1762146127320,0.02123,107970.0,107960.0,0.2914322]
["bitfinex-derivatives","BTCF0:USTF0",1762146127522,0.04386,107980.0,107970.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762146127718,0.05396,107980.0,107970.0,0.1987949]
["bitfinex-derivatives","BTCF0:USTF0",1762146128118,0.1955449,107980.0,107970.0,0.1987949]
["bitfinex-derivatives","BTCF0:USTF0",1762146128825,0.1995449,107980.0,107970.0,0.1987949]
["bitfinex-derivatives","BTCF0:USTF0",1762146129922,0.04786,107980.0,107970.0,0.1987949]
["bitfinex-derivatives","BTCF0:USTF0",1762146130719,0.04786,107980.0,107970.0,0.5530087]
["bitfinex-derivatives","BTCF0:USTF0",1762146130926,0.004,107980.0,107970.0,0.7230087]
["bitfinex-derivatives","BTCF0:USTF0",1762146133930,0.36394,107990.0,107980.0,0.1987949]
["bitfinex-derivatives","BTCF0:USTF0",1762146134929,0.36694,107990.0,107980.0,0.1987949]
["bitfinex-derivatives","BTCF0:USTF0",1762146135329,0.36794,107990.0,107980.0,0.1987949]
["bitfinex-derivatives","BTCF0:USTF0",1762146136635,0.004,107990.0,107980.0,0.411415]
["bitfinex-derivatives","BTCF0:USTF0",1762146136931,0.004,107990.0,107980.0,0.42084416]
["bitfinex-derivatives","BTCF0:USTF0",1762146137132,0.004,107990.0,107980.0,0.62092416]
["bitfinex-derivatives","BTCF0:USTF0",1762146137331,0.004,107990.0,107980.0,0.87092416]
["bitfinex-derivatives","BTCF0:USTF0",1762146138929,0.001,107990.0,107980.0,0.87092416]
["bitfinex-derivatives","BTCF0:USTF0",1762146139832,0.001,107990.0,107980.0,0.52830406]
["bitfinex-derivatives","BTCF0:USTF0",1762146140234,0.20993781,108010.0,108000.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762146141232,0.20993781,108010.0,107990.0,0.1543449]
["bitfinex-derivatives","BTCF0:USTF0",1762146141233,0.02601,108000.0,107990.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762146141539,0.1907649,108000.0,107990.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762146142835,0.1917649,108000.0,107990.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762146143738,0.1947649,108000.0,107990.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762146144336,0.1914649,108000.0,107990.0,0.1994649]
["bitfinex-derivatives","BTCF0:USTF0",1762146144638,0.04988,108000.0,107990.0,0.1994649]
["bitfinex-derivatives","BTCF0:USTF0",1762146144837,0.2041249,108000.0,107990.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762146146031,0.04893,107990.0,107980.0,0.1998449]
["bitfinex-derivatives","BTCF0:USTF0",1762146146235,0.1905149,107990.0,107980.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762146147337,0.04563,107970.0,107960.0,0.11752957]
["bitfinex-derivatives","BTCF0:USTF0",1762146147539,0.2009049,107970.0,107960.0,0.1998449]
["bitfinex-derivatives","BTCF0:USTF0",1762146147832,0.2009049,107970.0,107960.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762146148826,0.2009049,107970.0,107960.0,0.2003749]
["bitfinex-derivatives","BTCF0:USTF0",1762146149224,0.2009049,107970.0,107960.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762146150334,0.1872149,107970.0,107960.0,0.2003749]
["bitfinex-derivatives","BTCF0:USTF0",1762146150538,0.21000146,107970.0,107960.0,0.2003749]
["bitfinex-derivatives","BTCF0:USTF0",1762146150738,0.06841656,107970.0,107960.0,0.2003749]
["bitfinex-derivatives","BTCF0:USTF0",1762146151036,0.21000146,107970.0,107960.0,0.1867149]
["bitfinex-derivatives","BTCF0:USTF0",1762146151237,0.21000146,107970.0,107960.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762146151439,0.21000146,107970.0,107960.0,0.1867149]
["bitfinex-derivatives","BTCF0:USTF0",1762146152142,0.21000146,107970.0,107960.0,0.2003749]
["bitfinex-derivatives","BTCF0:USTF0",1762146152329,0.06841656,107970.0,107960.0,0.2003749]
["bitfinex-derivatives","BTCF0:USTF0",1762146153939,0.05877,107970.0,107960.0,0.2003749]
["bitfinex-derivatives","BTCF0:USTF0",1762146154444,0.05877,107970.0,107960.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762146154742,0.1872149,107970.0,107960.0,0.2003749]
["bitfinex-derivatives","BTCF0:USTF0",1762146154942,0.2003549,107970.0,107960.0,0.2003749]
["bitfinex-derivatives","BTCF0:USTF0",1762146155240,0.05877,107970.0,107960.0,0.2003749]
["bitfinex-derivatives","BTCF0:USTF0",1762146156032,0.04563,107970.0,107960.0,0.2003749]
["bitfinex-derivatives","BTCF0:USTF0",1762146156235,0.04563,107960.0,107950.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1762146156441,0.2009049,107960.0,107950.0,0.1867149]
["bitfinex-derivatives","BTCF0:USTF0",1762146156736,0.2009049,107960.0,107950.0,0.2003749]
["bitfinex-derivatives","BTCF0:USTF0",1762146156737,0.05932,107960.0,107950.0,0.2003749]
["bitfinex-derivatives","BTCF0:USTF0",1762146156940,0.04563,107960.0,107950.0,0.2003749]
["bitfinex-derivatives","BTCF0:USTF0",1762146157540,0.04563,107960.0,107950.0,0.2023749]
["bitfinex-derivatives","BTCF0:USTF0",1762146158343,0.04563,107960.0,107950.0,0.2043749]
["bitfinex-derivatives","BTCF0:USTF0",1762146160441,0.04563,107960.0,107950.0,0.18871439]
["bitfinex-derivatives","BTCF0:USTF0",1762146161033,0.04563,107960.0,107950.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1762146161335,0.04563,107960.0,107950.0,0.18871439]
["bitfinex-derivatives","BTCF0:USTF0",1762146161736,0.04563,107960.0,107950.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1762146162041,0.04563,107960.0,107950.0,0.18871439]
["bitfinex-derivatives","BTCF0:USTF0",1762146165242,0.04563,107960.0,107950.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1762146165437,0.05829,107960.0,107950.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1762146165636,0.18421439,107960.0,107950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762146166336,0.78421439,107960.0,107950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762146166538,0.78421439,107960.0,107930.0,0.04262995]
["bitfinex-derivatives","BTCF0:USTF0",1762146166539,0.05733,107940.0,107930.0,0.04262995]
["bitfinex-derivatives","BTCF0:USTF0",1762146168043,0.05733,107940.0,107930.0,0.04762995]
["bitfinex-derivatives","BTCF0:USTF0",1762146168441,0.05733,107940.0,107930.0,0.05462995]
["bitfinex-derivatives","BTCF0:USTF0",1762146169246,0.18325439,107940.0,107930.0,0.01207995]
["bitfinex-derivatives","BTCF0:USTF0",1762146169842,0.18325439,107940.0,107930.0,0.03311995]
["bitfinex-derivatives","BTCF0:USTF0",1762146170138,0.25762157,107940.0,107930.0,0.03311995]
["bitfinex-derivatives","BTCF0:USTF0",1762146170341,0.25762157,107940.0,107930.0,0.05462995]
["bitfinex-derivatives","BTCF0:USTF0",1762146170545,0.25762157,107940.0,107930.0,0.03311995]
["bitfinex-derivatives","BTCF0:USTF0",1762146170942,0.25762157,107940.0,107930.0,0.05462995]
["bitfinex-derivatives","BTCF0:USTF0",1762146171748,0.25762157,107940.0,107930.0,0.04762995]
["bitfinex-derivatives","BTCF0:USTF0",1762146171939,0.25862157,107940.0,107930.0,0.04262995]
["bitfinex-derivatives","BTCF0:USTF0",1762146172139,0.25962157,107940.0,107930.0,0.04262995]
["bitfinex-derivatives","BTCF0:USTF0",1762146172948,0.25962157,107940.0,107930.0,7.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762146173444,0.25962157,107940.0,107930.0,0.02111995]
["bitfinex-derivatives","BTCF0:USTF0",1762146173948,0.04364,107920.0,107910.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762146174946,0.05335909,107920.0,107910.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762146175146,0.05335909,107920.0,107910.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762146176149,7.995e-05,107940.0,107930.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762146176453,0.04371995,107940.0,107930.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762146177449,0.04471995,107940.0,107930.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762146177644,0.04571995,107940.0,107930.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762146179955,0.18559434,107940.0,107920.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762146180153,0.05759,107930.0,107920.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762146180654,0.05759,107930.0,107920.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762146181451,0.05759,107930.0,107920.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762146181648,0.05759,107930.0,107920.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762146182354,0.05759,107930.0,107920.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762146182548,0.05759,107930.0,107920.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762146183951,0.05759,107930.0,107920.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762146184156,0.04364,107930.0,107920.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762146184358,0.04364,107930.0,107920.0,0.18351439]
["bitfinex-derivatives","BTCF0:USTF0",1762146184556,0.11708677,107940.0,107930.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762146184851,0.04371995,107940.0,107930.0,0.27417769]
["bitfinex-derivatives","BTCF0:USTF0",1762146185255,0.04371995,107940.0,107930.0,0.18151439]
["bitfinex-derivatives","BTCF0:USTF0",1762146185449,0.04371995,107940.0,107930.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762146185650,0.04471995,107940.0,107930.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762146186252,0.04571995,107940.0,107930.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762146188159,0.18559434,107940.0,107930.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762146188461,0.08409021,107940.0,107930.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762146189154,0.08409021,107940.0,107930.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762146189554,0.08409021,107940.0,107930.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762146190456,0.07014021,107940.0,107930.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762146190662,0.14561889,107940.0,107930.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762146191563,0.07014021,107940.0,107930.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762146192954,0.02650021,107940.0,107930.0,0.2782532]
["bitfinex-derivatives","BTCF0:USTF0",1762146193156,0.00207995,107940.0,107930.0,0.2782532]
["bitfinex-derivatives","BTCF0:USTF0",1762146193363,0.00207995,107940.0,107930.0,0.4282532]
["bitfinex-derivatives","BTCF0:USTF0",1762146193967,0.04364,107960.0,107950.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762146194158,0.06795691,107960.0,107950.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762146195055,0.07495691,107960.0,107950.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762146195258,0.08455097,107960.0,107950.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762146196352,0.04770481,107990.0,107980.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762146196559,0.08448481,108000.0,107990.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762146196761,0.07053481,108000.0,107990.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762146196960,0.04555,108000.0,107990.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762146197466,0.05829,108000.0,107990.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762146197861,0.05829,108000.0,107990.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762146198165,0.04855,108000.0,107990.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762146198367,0.008,108000.0,107990.0,0.2601402]
["bitfinex-derivatives","BTCF0:USTF0",1762146198568,0.008,108000.0,107990.0,0.1501402]
["bitfinex-derivatives","BTCF0:USTF0",1762146198865,0.008,108000.0,107990.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762146199068,0.05355,108000.0,107990.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762146199465,0.008,108000.0,107990.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762146199965,0.03072,108000.0,107990.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1762146200365,0.05355,108000.0,107990.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1762146204468,0.06629,108000.0,107990.0,0.60080004]
["bitfinex-derivatives","BTCF0:USTF0",1762146205572,0.06329,108000.0,107990.0,0.60080004]
["bitfinex-derivatives","BTCF0:USTF0",1762146205774,0.05255,108000.0,107990.0,0.60080004]
["bitfinex-derivatives","BTCF0:USTF0",1762146206574,0.04755,108000.0,107990.0,0.60080004]
["bitfinex-derivatives","BTCF0:USTF0",1762146206777,0.04555,108000.0,107990.0,0.60080004]
["bitfinex-derivatives","BTCF0:USTF0",1762146207266,0.04555,108000.0,107990.0,0.60280004]
["bitfinex-derivatives","BTCF0:USTF0",1762146207473,0.02315,108010.0,108000.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762146207675,0.04444,108010.0,108000.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762146208064,0.04444,108010.0,108000.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762146208065,0.05842,108010.0,108000.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762146208983,0.06042,108010.0,108000.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762146210072,0.04644,108010.0,108000.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762146213078,0.06042,108010.0,108000.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762146213779,0.06042,108010.0,108000.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762146216275,0.06042,108010.0,108000.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1762146216781,0.04644,108010.0,108000.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1762146218074,0.002,108010.0,108000.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1762146218281,0.02515,108010.0,108000.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1762146219583,0.04644,108010.0,108000.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1762146219784,0.04644,108010.0,107990.0,0.55688004]
["bitfinex-derivatives","BTCF0:USTF0",1762146219785,0.01398,108000.0,107990.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1762146219985,0.05842,107980.0,107970.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762146220391,0.05842,107980.0,107970.0,0.19250225]
["bitfinex-derivatives","BTCF0:USTF0",1762146220774,0.05842,107980.0,107950.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762146220775,0.05842,107960.0,107950.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762146220979,0.05842,107960.0,107950.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1762146221484,0.05842,107960.0,107940.0,0.51321534]
["bitfinex-derivatives","BTCF0:USTF0",1762146221485,0.05842,107950.0,107940.0,0.51321534]
["bitfinex-derivatives","BTCF0:USTF0",1762146221782,0.05842,107920.0,107910.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1762146222090,0.05442,107920.0,107910.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762146222680,0.05142,107920.0,107910.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762146222880,0.04349974,107920.0,107910.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762146223184,0.05292804,107920.0,107910.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762146223377,0.04349974,107920.0,107910.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762146223578,0.04349974,107920.0,107910.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1762146224386,0.04349974,107920.0,107910.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1762146224781,0.02951974,107920.0,107910.0,0.20250225]
["bitfinex-derivatives","BTCF0:USTF0",1762146224988,0.02970974,107920.0,107910.0,0.20250225]
["bitfinex-derivatives","BTCF0:USTF0",1762146225781,7.974e-05,107920.0,107910.0,0.29518265]
["bitfinex-derivatives","BTCF0:USTF0",1762146225993,7.974e-05,107920.0,107910.0,0.20250225]
["bitfinex-derivatives","BTCF0:USTF0",1762146226194,7.974e-05,107920.0,107910.0,0.29518255]
["bitfinex-derivatives","BTCF0:USTF0",1762146227006,7.974e-05,107920.0,107910.0,0.20250225]
["bitfinex-derivatives","BTCF0:USTF0",1762146227405,7.974e-05,107920.0,107910.0,0.29518255]
["bitfinex-derivatives","BTCF0:USTF0",1762146227702,7.974e-05,107920.0,107910.0,0.20250225]
["bitfinex-derivatives","BTCF0:USTF0",1762146228206,7.974e-05,107920.0,107910.0,0.29518265]
["bitfinex-derivatives","BTCF0:USTF0",1762146228904,7.974e-05,107920.0,107910.0,0.20250225]
["bitfinex-derivatives","BTCF0:USTF0",1762146229405,7.974e-05,107920.0,107910.0,0.21647225]
["bitfinex-derivatives","BTCF0:USTF0",1762146229607,7.974e-05,107920.0,107910.0,0.30915255]
["bitfinex-derivatives","BTCF0:USTF0",1762146230601,7.974e-05,107920.0,107910.0,0.43915255]
["bitfinex-derivatives","BTCF0:USTF0",1762146230802,7.974e-05,107920.0,107910.0,0.30915255]
["bitfinex-derivatives","BTCF0:USTF0",1762146231008,7.974e-05,107920.0,107910.0,0.76031255]
["bitfinex-derivatives","BTCF0:USTF0",1762146231208,0.3881457,107950.0,107940.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762146231400,0.0669857,107950.0,107940.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762146232498,0.0610057,107950.0,107940.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762146232703,0.05137,107950.0,107940.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762146233205,0.05137,107950.0,107930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1762146233206,0.02189,107940.0,107930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1762146233507,0.05611,107940.0,107930.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762146234608,0.05911,107940.0,107930.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762146234800,0.05611,107920.0,107910.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762146235910,0.05611,107920.0,107910.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762146236308,0.05611,107920.0,107910.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1762146240115,0.04337,107920.0,107910.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1762146240302,0.01274,107930.0,107920.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1762146240612,0.04337,107930.0,107920.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762146241017,0.05611,107930.0,107920.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762146241206,0.05611,107920.0,107910.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1762146241416,0.05611,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762146241911,0.05611,107920.0,107910.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762146242117,0.05611,107910.0,107900.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762146242308,0.05311,107910.0,107900.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762146242505,0.05211,107910.0,107900.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762146243115,0.05211,107910.0,107900.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1762146243512,0.06158218,107910.0,107900.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762146244018,0.06158218,107910.0,107900.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1762146244219,0.06158218,107910.0,107900.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1762146247421,0.06158218,107910.0,107900.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762146247721,0.05911,107910.0,107900.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762146248019,0.06211,107910.0,107900.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762146248214,0.04937,107910.0,107900.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762146248521,0.04937,107910.0,107900.0,0.20492225]
["bitfinex-derivatives","BTCF0:USTF0",1762146249124,0.02789,107910.0,107900.0,0.20492225]
["bitfinex-derivatives","BTCF0:USTF0",1762146249326,0.04937,107910.0,107900.0,0.20492225]
["bitfinex-derivatives","BTCF0:USTF0",1762146251422,0.07276796,107910.0,107900.0,0.20492225]
["bitfinex-derivatives","BTCF0:USTF0",1762146251924,0.03339796,107910.0,107900.0,0.41760905]
["bitfinex-derivatives","BTCF0:USTF0",1762146252122,0.01,107910.0,107900.0,0.40760905]
["bitfinex-derivatives","BTCF0:USTF0",1762146252320,0.01,107910.0,107900.0,0.29760905]
["bitfinex-derivatives","BTCF0:USTF0",1762146252722,0.01,107910.0,107900.0,0.20492225]
["bitfinex-derivatives","BTCF0:USTF0",1762146252924,0.05337,107910.0,107900.0,0.20492225]
["bitfinex-derivatives","BTCF0:USTF0",1762146253221,0.02489144,107930.0,107900.0,0.7551311]
["bitfinex-derivatives","BTCF0:USTF0",1762146253421,0.04507526,107930.0,107920.0,0.19849225]
["bitfinex-derivatives","BTCF0:USTF0",1762146253720,0.06792187,107950.0,107930.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762146253923,0.06633991,107950.0,107940.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1762146254126,0.06633991,107950.0,107940.0,0.1467338]
["bitfinex-derivatives","BTCF0:USTF0",1762146254515,0.06633991,107950.0,107940.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1762146254728,0.06633991,107950.0,107940.0,0.20160225]
["bitfinex-derivatives","BTCF0:USTF0",1762146255029,0.07233991,107950.0,107940.0,0.20160225]
["bitfinex-derivatives","BTCF0:USTF0",1762146255323,0.07233991,107950.0,107940.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1762146256424,0.06933991,107950.0,107940.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1762146256621,0.07133991,107950.0,107940.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1762146256823,0.04837,107950.0,107940.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1762146257220,0.08496571,107950.0,107940.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762146257425,0.08496571,107950.0,107920.0,0.50951225]
["bitfinex-derivatives","BTCF0:USTF0",1762146257426,0.04287,107930.0,107920.0,0.50951225]
["bitfinex-derivatives","BTCF0:USTF0",1762146258621,0.04287,107930.0,107920.0,0.19887225]
["bitfinex-derivatives","BTCF0:USTF0",1762146258827,0.04287,107930.0,107920.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1762146259024,0.04287,107930.0,107920.0,0.19887225]
["bitfinex-derivatives","BTCF0:USTF0",1762146259227,0.04287,107930.0,107920.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1762146259525,0.04287,107930.0,107920.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1762146260324,0.04287,107930.0,107920.0,0.2690194]
["bitfinex-derivatives","BTCF0:USTF0",1762146260521,0.01364,107950.0,107930.0,0.1153908]
["bitfinex-derivatives","BTCF0:USTF0",1762146260829,0.04287,107950.0,107940.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762146261035,0.04287,107950.0,107940.0,0.1496723]
["bitfinex-derivatives","BTCF0:USTF0",1762146261326,0.02101,107950.0,107940.0,0.3996723]
["bitfinex-derivatives","BTCF0:USTF0",1762146261823,0.36427,107960.0,107950.0,0.1496637]
["bitfinex-derivatives","BTCF0:USTF0",1762146262024,0.36427,107960.0,107950.0,0.4496637]
["bitfinex-derivatives","BTCF0:USTF0",1762146262420,0.36427,107960.0,107950.0,0.2796637]
["bitfinex-derivatives","BTCF0:USTF0",1762146262621,0.3214,107960.0,107950.0,0.42718595]
["bitfinex-derivatives","BTCF0:USTF0",1762146262826,0.04287,107970.0,107960.0,0.1496551]
["bitfinex-derivatives","BTCF0:USTF0",1762146263127,0.02291964,107970.0,107960.0,0.1496551]
["bitfinex-derivatives","BTCF0:USTF0",1762146263321,0.04402205,107980.0,107970.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1762146263530,0.08879334,107980.0,107970.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762146264321,0.06588205,107980.0,107970.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762146264927,0.07088205,107980.0,107970.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762146265430,0.07588205,107980.0,107970.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762146266228,0.06224205,107980.0,107970.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762146266430,0.07613205,107980.0,107970.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762146266836,0.05713,107970.0,107960.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762146267525,0.05713,107970.0,107950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762146267730,0.05713,107960.0,107950.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762146268127,0.04324,107950.0,107940.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762146268337,0.04324,107950.0,107940.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1762146269234,0.04424,107950.0,107940.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1762146269925,0.02311,107950.0,107940.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762146270525,0.02411,107950.0,107940.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762146270728,0.04524,107950.0,107940.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762146272634,0.04424,107950.0,107940.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762146273435,0.04524,107950.0,107940.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762146274331,0.04524,107950.0,107940.0,0.1492624]
["bitfinex-derivatives","BTCF0:USTF0",1762146274524,0.02411,107950.0,107940.0,0.29678465]
["bitfinex-derivatives","BTCF0:USTF0",1762146275540,0.02411,107950.0,107940.0,0.42678465]
["bitfinex-derivatives","BTCF0:USTF0",1762146276538,0.002,107950.0,107940.0,0.42678465]
["bitfinex-derivatives","BTCF0:USTF0",1762146276830,0.002,107950.0,107940.0,0.29678465]
["bitfinex-derivatives","BTCF0:USTF0",1762146277338,0.002,107950.0,107940.0,0.20413225]
["bitfinex-derivatives","BTCF0:USTF0",1762146277537,0.02411,107950.0,107940.0,0.20413225]
["bitfinex-derivatives","BTCF0:USTF0",1762146277738,0.04524,107950.0,107940.0,0.20413225]
["bitfinex-derivatives","BTCF0:USTF0",1762146278034,0.002,107950.0,107940.0,0.60678465]
["bitfinex-derivatives","BTCF0:USTF0",1762146278332,0.00937205,107980.0,107970.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762146278333,0.06650205,107980.0,107970.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762146279225,0.06650205,107980.0,107970.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762146279425,0.06261205,107980.0,107970.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762146280140,0.07150205,107980.0,107970.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762146280439,0.07650205,107980.0,107970.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762146281038,0.07450205,107980.0,107970.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762146281435,0.07450205,107980.0,107970.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762146281634,0.05024,107980.0,107970.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762146282443,0.04824,107980.0,107970.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762146282739,0.02711,107980.0,107970.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762146282935,0.04824,107980.0,107970.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762146284233,0.07095791,107980.0,107970.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762146284832,0.04824,107980.0,107970.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762146286037,0.06217,107980.0,107970.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762146286242,0.06217,107980.0,107970.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762146288937,0.04824,107980.0,107970.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762146289145,0.005,107980.0,107970.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1762146289344,0.005,107980.0,107970.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762146289542,0.005,107980.0,107970.0,0.38856282]
["bitfinex-derivatives","BTCF0:USTF0",1762146290241,0.005,107980.0,107970.0,0.64118952]
["bitfinex-derivatives","BTCF0:USTF0",1762146290446,0.005,107980.0,107970.0,0.96210952]
["bitfinex-derivatives","BTCF0:USTF0",1762146291643,0.005,107980.0,107970.0,0.59948282]
["bitfinex-derivatives","BTCF0:USTF0",1762146292348,0.005,107980.0,107970.0,0.95210952]
["bitfinex-derivatives","BTCF0:USTF0",1762146292548,0.005,107980.0,107970.0,1.01833861]
["bitfinex-derivatives","BTCF0:USTF0",1762146294245,0.005,107980.0,107970.0,0.95210952]
["bitfinex-derivatives","BTCF0:USTF0",1762146294755,0.005,107980.0,107970.0,0.69210952]
["bitfinex-derivatives","BTCF0:USTF0",1762146294950,0.0452,108000.0,107990.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762146297348,0.0462,108000.0,107990.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762146297749,0.0502,108000.0,107990.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762146298058,0.06413,108000.0,107990.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762146299551,0.06413,108000.0,107990.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762146300461,0.0502,108000.0,107990.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762146301158,0.06413,108000.0,107990.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762146301556,0.0502,108000.0,107990.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762146301756,0.06413,108000.0,107990.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762146302059,0.06413,108000.0,107990.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762146302648,0.0502,108000.0,107990.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762146303754,0.0074,108000.0,107990.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762146304355,0.0502,108000.0,107990.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762146306053,0.06413,108000.0,107990.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762146306452,0.06413,108000.0,107990.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762146313267,0.06413,108000.0,107980.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1762146313268,0.05465,107980.0,107970.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762146313562,0.05465,107980.0,107970.0,0.12483271]
["bitfinex-derivatives","BTCF0:USTF0",1762146314564,0.05565,107980.0,107970.0,0.11219271]
["bitfinex-derivatives","BTCF0:USTF0",1762146315465,0.05665,107980.0,107970.0,0.11219271]
["bitfinex-derivatives","BTCF0:USTF0",1762146315667,0.05665,107980.0,107970.0,0.12483271]
["bitfinex-derivatives","BTCF0:USTF0",1762146316861,0.0448,107980.0,107970.0,0.21745951]
["bitfinex-derivatives","BTCF0:USTF0",1762146317568,0.0448,107980.0,107970.0,0.12483271]
["bitfinex-derivatives","BTCF0:USTF0",1762146318663,0.05793,107980.0,107970.0,0.12483271]
["bitfinex-derivatives","BTCF0:USTF0",1762146319064,0.0448,107980.0,107970.0,0.12483271]
["bitfinex-derivatives","BTCF0:USTF0",1762146319362,0.0448,107980.0,107970.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762146319565,0.05793,107980.0,107970.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762146320972,0.05693,107980.0,107970.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762146321171,0.0438,107980.0,107970.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762146321470,0.001,107980.0,107970.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762146321671,0.04385,107980.0,107970.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1762146323372,0.04385,107980.0,107970.0,0.12697146]
["bitfinex-derivatives","BTCF0:USTF0",1762146323871,0.04385,107980.0,107970.0,0.23697146]
["bitfinex-derivatives","BTCF0:USTF0",1762146326464,0.04385,107980.0,107970.0,0.36283019]
["bitfinex-derivatives","BTCF0:USTF0",1762146327178,0.04385,107980.0,107970.0,0.25283019]
["bitfinex-derivatives","BTCF0:USTF0",1762146328174,0.04385,107980.0,107970.0,0.38283019]
["bitfinex-derivatives","BTCF0:USTF0",1762146328876,0.04385,107980.0,107970.0,0.25283019]
["bitfinex-derivatives","BTCF0:USTF0",1762146329473,0.04385,107980.0,107970.0,0.18668873]
["bitfinex-derivatives","BTCF0:USTF0",1762146330273,0.04385,107980.0,107970.0,0.30668873]
["bitfinex-derivatives","BTCF0:USTF0",1762146330475,0.05755,107990.0,107980.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762146330876,0.05755,107990.0,107980.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762146331773,0.05855,107990.0,107980.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762146332478,0.05955,107990.0,107980.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762146335872,0.05955,107990.0,107980.0,0.27202333]
["bitfinex-derivatives","BTCF0:USTF0",1762146336079,0.04642,107990.0,107980.0,0.42940873]
["bitfinex-derivatives","BTCF0:USTF0",1762146336467,0.04642,107990.0,107980.0,0.17940873]
["bitfinex-derivatives","BTCF0:USTF0",1762146336671,0.04642,107990.0,107980.0,0.37555019]
["bitfinex-derivatives","BTCF0:USTF0",1762146337071,0.04642,107990.0,107980.0,0.17940873]
["bitfinex-derivatives","BTCF0:USTF0",1762146337369,0.04642,107990.0,107980.0,0.24555019]
["bitfinex-derivatives","BTCF0:USTF0",1762146338075,0.04642,107990.0,107980.0,0.52555019]
["bitfinex-derivatives","BTCF0:USTF0",1762146339174,0.02297,107990.0,107980.0,0.61816479]
["bitfinex-derivatives","BTCF0:USTF0",1762146339573,0.02297,107990.0,107980.0,0.52555019]
["bitfinex-derivatives","BTCF0:USTF0",1762146339971,0.02297,107990.0,107980.0,0.61816479]
["bitfinex-derivatives","BTCF0:USTF0",1762146340176,0.02297,107990.0,107980.0,0.93848479]
["bitfinex-derivatives","BTCF0:USTF0",1762146340682,0.002,107990.0,107980.0,0.93848479]
["bitfinex-derivatives","BTCF0:USTF0",1762146341387,0.002,107990.0,107980.0,0.56587019]
["bitfinex-derivatives","BTCF0:USTF0",1762146341388,0.04642,107990.0,107980.0,0.56587019]
["bitfinex-derivatives","BTCF0:USTF0",1762146342271,0.02397,107990.0,107980.0,0.89848489]
["bitfinex-derivatives","BTCF0:USTF0",1762146342478,0.002,107990.0,107980.0,0.91418646]
["bitfinex-derivatives","BTCF0:USTF0",1762146342677,0.02397,107990.0,107980.0,0.91418646]
["bitfinex-derivatives","BTCF0:USTF0",1762146342981,0.002,107990.0,107980.0,0.91418646]
["bitfinex-derivatives","BTCF0:USTF0",1762146343379,0.002,107990.0,107980.0,0.82157176]
["bitfinex-derivatives","BTCF0:USTF0",1762146343575,0.002,107990.0,107980.0,0.58157176]
["bitfinex-derivatives","BTCF0:USTF0",1762146343776,0.02397,107990.0,107980.0,0.58157176]
["bitfinex-derivatives","BTCF0:USTF0",1762146343977,0.04642,107990.0,107980.0,0.58157176]
["bitfinex-derivatives","BTCF0:USTF0",1762146344377,0.04642,107990.0,107980.0,0.69157176]
["bitfinex-derivatives","BTCF0:USTF0",1762146344577,0.04642,107990.0,107980.0,0.58157176]
["bitfinex-derivatives","BTCF0:USTF0",1762146345280,0.05912,107990.0,107980.0,0.26125176]
["bitfinex-derivatives","BTCF0:USTF0",1762146345486,0.2006803,107990.0,107980.0,0.57293176]
["bitfinex-derivatives","BTCF0:USTF0",1762146345686,0.2006803,107990.0,107980.0,0.11109146]
["bitfinex-derivatives","BTCF0:USTF0",1762146345883,0.2006803,107990.0,107980.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1762146346083,0.05534,107980.0,107970.0,0.10955146]
["bitfinex-derivatives","BTCF0:USTF0",1762146346283,0.1969003,107980.0,107970.0,0.25111176]
["bitfinex-derivatives","BTCF0:USTF0",1762146346883,0.05534,107980.0,107970.0,0.25111176]
["bitfinex-derivatives","BTCF0:USTF0",1762146347284,0.1969003,107980.0,107970.0,0.11055146]
["bitfinex-derivatives","BTCF0:USTF0",1762146347478,0.05534,107980.0,107970.0,0.25211176]
["bitfinex-derivatives","BTCF0:USTF0",1762146348081,0.05534,107980.0,107970.0,0.25311176]
["bitfinex-derivatives","BTCF0:USTF0",1762146348482,0.04264,107980.0,107970.0,0.26611176]
["bitfinex-derivatives","BTCF0:USTF0",1762146350186,0.04264,107980.0,107970.0,0.63029536]
["bitfinex-derivatives","BTCF0:USTF0",1762146350382,0.04264,107990.0,107980.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1762146350575,0.04264,107990.0,107980.0,0.26372811]
["bitfinex-derivatives","BTCF0:USTF0",1762146351592,0.05534,107990.0,107980.0,0.25108811]
["bitfinex-derivatives","BTCF0:USTF0",1762146351792,0.05634,107990.0,107980.0,0.25108811]
["bitfinex-derivatives","BTCF0:USTF0",1762146352597,0.04364,107990.0,107980.0,0.26408811]
["bitfinex-derivatives","BTCF0:USTF0",1762146352791,0.04464,107990.0,107980.0,0.26408811]
["bitfinex-derivatives","BTCF0:USTF0",1762146354383,0.04464,107990.0,107980.0,0.1979703]
["bitfinex-derivatives","BTCF0:USTF0",1762146354583,0.05734,107990.0,107980.0,0.1979703]
["bitfinex-derivatives","BTCF0:USTF0",1762146355996,0.1989003,107990.0,107980.0,0.1979703]
["bitfinex-derivatives","BTCF0:USTF0",1762146356197,0.05734,107990.0,107980.0,0.1979703]
["bitfinex-derivatives","BTCF0:USTF0",1762146356396,0.1989003,107990.0,107980.0,0.10952781]
["bitfinex-derivatives","BTCF0:USTF0",1762146356793,0.1989003,107990.0,107980.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762146357707,0.04464,107990.0,107980.0,0.1979703]
["bitfinex-derivatives","BTCF0:USTF0",1762146359199,0.05734,107990.0,107980.0,0.1979703]
["bitfinex-derivatives","BTCF0:USTF0",1762146360304,0.05734,107990.0,107980.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762146360500,0.05734,107990.0,107980.0,0.1979703]
["bitfinex-derivatives","BTCF0:USTF0",1762146360901,0.04464,107990.0,107980.0,0.1979703]
["bitfinex-derivatives","BTCF0:USTF0",1762146361410,0.05534,107980.0,107970.0,0.25108811]
["bitfinex-derivatives","BTCF0:USTF0",1762146361911,0.1969003,107980.0,107970.0,0.10952781]
["bitfinex-derivatives","BTCF0:USTF0",1762146362113,0.1969003,107980.0,107970.0,0.11895781]
["bitfinex-derivatives","BTCF0:USTF0",1762146362506,0.1969003,107980.0,107970.0,0.26051811]
["bitfinex-derivatives","BTCF0:USTF0",1762146362707,0.1969003,107980.0,107970.0,0.26151811]
["bitfinex-derivatives","BTCF0:USTF0",1762146363011,0.04264,107980.0,107970.0,0.26151811]
["bitfinex-derivatives","BTCF0:USTF0",1762146363711,0.04264,107980.0,107970.0,0.26251811]
["bitfinex-derivatives","BTCF0:USTF0",1762146365004,0.05534,107980.0,107970.0,0.26251811]
["bitfinex-derivatives","BTCF0:USTF0",1762146366108,0.05534,107980.0,107970.0,0.11152781]
["bitfinex-derivatives","BTCF0:USTF0",1762146366308,0.5171803,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146367015,0.05534,107960.0,107950.0,0.10952781]
["bitfinex-derivatives","BTCF0:USTF0",1762146367206,0.1969003,107960.0,107950.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762146368112,0.04264,107960.0,107950.0,0.1966003]
["bitfinex-derivatives","BTCF0:USTF0",1762146368308,0.04264,107960.0,107950.0,0.1976003]
["bitfinex-derivatives","BTCF0:USTF0",1762146369009,0.04264,107960.0,107950.0,0.1986003]
["bitfinex-derivatives","BTCF0:USTF0",1762146370409,0.04264,107960.0,107950.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762146370607,0.04264,107960.0,107950.0,0.1986003]
["bitfinex-derivatives","BTCF0:USTF0",1762146375817,0.02121,107960.0,107950.0,0.26471811]
["bitfinex-derivatives","BTCF0:USTF0",1762146376320,0.05322009,107970.0,107960.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762146376511,0.05322009,107970.0,107960.0,0.1999703]
["bitfinex-derivatives","BTCF0:USTF0",1762146377211,0.05322009,107970.0,107960.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762146377410,0.05422009,107970.0,107960.0,0.1999703]
["bitfinex-derivatives","BTCF0:USTF0",1762146377610,0.05622009,107970.0,107960.0,0.1999703]
["bitfinex-derivatives","BTCF0:USTF0",1762146379113,0.04665,107970.0,107960.0,0.1999703]
["bitfinex-derivatives","BTCF0:USTF0",1762146379309,0.003,107970.0,107960.0,0.1999703]
["bitfinex-derivatives","BTCF0:USTF0",1762146379622,0.003,107970.0,107960.0,0.20957912]
["bitfinex-derivatives","BTCF0:USTF0",1762146380312,0.003,107970.0,107960.0,0.46957912]
["bitfinex-derivatives","BTCF0:USTF0",1762146380513,0.36401,107980.0,107970.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762146380714,0.36401,107980.0,107970.0,0.1999703]
["bitfinex-derivatives","BTCF0:USTF0",1762146381622,0.36501,107980.0,107970.0,0.1999703]
["bitfinex-derivatives","BTCF0:USTF0",1762146382213,0.36701,107980.0,107970.0,0.1999703]
["bitfinex-derivatives","BTCF0:USTF0",1762146382913,0.37975,107980.0,107970.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762146383109,0.37975,107980.0,107970.0,0.1999703]
["bitfinex-derivatives","BTCF0:USTF0",1762146384516,0.37975,107980.0,107970.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762146384723,0.37975,107980.0,107970.0,0.1999703]
["bitfinex-derivatives","BTCF0:USTF0",1762146388611,0.37975,107980.0,107970.0,0.1871403]
["bitfinex-derivatives","BTCF0:USTF0",1762146388817,0.37975,107980.0,107970.0,0.1998103]
["bitfinex-derivatives","BTCF0:USTF0",1762146390419,0.02519,107980.0,107970.0,0.1998103]
["bitfinex-derivatives","BTCF0:USTF0",1762146390724,0.04682,107980.0,107970.0,0.1998103]
["bitfinex-derivatives","BTCF0:USTF0",1762146391927,0.04682,107980.0,107970.0,0.3413706]
["bitfinex-derivatives","BTCF0:USTF0",1762146392116,0.02496,107980.0,107970.0,0.563994]
["bitfinex-derivatives","BTCF0:USTF0",1762146392416,0.003,107980.0,107970.0,0.683994]
["bitfinex-derivatives","BTCF0:USTF0",1762146393224,0.003,107980.0,107970.0,0.3413706]
["bitfinex-derivatives","BTCF0:USTF0",1762146393427,0.001,107980.0,107970.0,0.3413706]
["bitfinex-derivatives","BTCF0:USTF0",1762146393724,0.05316123,107990.0,107980.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1762146393922,0.06580123,107990.0,107980.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1762146394124,0.06580123,107990.0,107980.0,0.1968003]
["bitfinex-derivatives","BTCF0:USTF0",1762146394323,0.08857578,107990.0,107980.0,0.1968003]
["bitfinex-derivatives","BTCF0:USTF0",1762146394523,0.07923455,107990.0,107980.0,0.1968003]
["bitfinex-derivatives","BTCF0:USTF0",1762146394725,0.05646,107990.0,107980.0,0.1968003]
["bitfinex-derivatives","BTCF0:USTF0",1762146394928,0.04382,107990.0,107980.0,0.1968003]
["bitfinex-derivatives","BTCF0:USTF0",1762146395332,0.06659901,107990.0,107980.0,0.1968003]
["bitfinex-derivatives","BTCF0:USTF0",1762146395929,0.06759901,107990.0,107980.0,0.1968003]
["bitfinex-derivatives","BTCF0:USTF0",1762146396229,0.06959901,107990.0,107980.0,0.1968003]
["bitfinex-derivatives","BTCF0:USTF0",1762146398231,0.04773901,107990.0,107980.0,0.1968003]
["bitfinex-derivatives","BTCF0:USTF0",1762146398437,0.003,107990.0,107980.0,0.1968003]
["bitfinex-derivatives","BTCF0:USTF0",1762146398733,0.04682,107990.0,107980.0,0.1968003]
["bitfinex-derivatives","BTCF0:USTF0",1762146398924,0.06960209,107990.0,107980.0,0.1968003]
["bitfinex-derivatives","BTCF0:USTF0",1762146399130,0.04682,107990.0,107980.0,0.1968003]
["bitfinex-derivatives","BTCF0:USTF0",1762146401132,0.02496,107990.0,107980.0,0.1968003]
["bitfinex-derivatives","BTCF0:USTF0",1762146401324,0.003,107990.0,107980.0,0.1968003]
["bitfinex-derivatives","BTCF0:USTF0",1762146401833,0.02496,107990.0,107980.0,0.289415]
["bitfinex-derivatives","BTCF0:USTF0",1762146402040,0.003,107990.0,107980.0,0.289415]
["bitfinex-derivatives","BTCF0:USTF0",1762146402333,0.003,107990.0,107980.0,0.18106991]
["bitfinex-derivatives","BTCF0:USTF0",1762146402536,0.02496,107990.0,107980.0,0.18106991]
["bitfinex-derivatives","BTCF0:USTF0",1762146402837,0.04682,107990.0,107980.0,0.18106991]
["bitfinex-derivatives","BTCF0:USTF0",1762146404628,0.02496,107990.0,107980.0,0.18106991]
["bitfinex-derivatives","BTCF0:USTF0",1762146404939,0.04682,107990.0,107980.0,0.18106991]
["bitfinex-derivatives","BTCF0:USTF0",1762146405134,0.04682,107990.0,107980.0,0.50134991]
["bitfinex-derivatives","BTCF0:USTF0",1762146407839,0.04682,107990.0,107980.0,0.18106991]
["bitfinex-derivatives","BTCF0:USTF0",1762146408036,0.04682,107990.0,107980.0,0.50134991]
["bitfinex-derivatives","BTCF0:USTF0",1762146411241,0.04682,107990.0,107980.0,0.18106991]
["bitfinex-derivatives","BTCF0:USTF0",1762146411539,0.04682,107990.0,107980.0,0.50134991]
["bitfinex-derivatives","BTCF0:USTF0",1762146412133,0.003,107990.0,107980.0,0.59396461]
["bitfinex-derivatives","BTCF0:USTF0",1762146412334,0.003,107990.0,107980.0,0.50134991]
["bitfinex-derivatives","BTCF0:USTF0",1762146412534,0.003,107990.0,107980.0,0.18106991]
["bitfinex-derivatives","BTCF0:USTF0",1762146412735,0.003,107990.0,107980.0,0.50130991]
["bitfinex-derivatives","BTCF0:USTF0",1762146413643,0.003,107990.0,107980.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1762146413945,0.02587,107990.0,107980.0,0.50130991]
["bitfinex-derivatives","BTCF0:USTF0",1762146414138,0.04822,107990.0,107980.0,0.50130991]
["bitfinex-derivatives","BTCF0:USTF0",1762146416546,0.003,107990.0,107980.0,0.50130991]
["bitfinex-derivatives","BTCF0:USTF0",1762146417347,0.02587,107990.0,107980.0,0.50130991]
["bitfinex-derivatives","BTCF0:USTF0",1762146417546,0.04822,107990.0,107980.0,0.50130991]
["bitfinex-derivatives","BTCF0:USTF0",1762146417748,0.02587,107990.0,107980.0,0.50130991]
["bitfinex-derivatives","BTCF0:USTF0",1762146418646,0.003,107990.0,107980.0,0.50130991]
["bitfinex-derivatives","BTCF0:USTF0",1762146419149,0.04822,107990.0,107980.0,0.50130991]
["bitfinex-derivatives","BTCF0:USTF0",1762146419338,0.003,107990.0,107980.0,0.50130991]
["bitfinex-derivatives","BTCF0:USTF0",1762146419534,0.04822,107990.0,107980.0,0.50130991]
["bitfinex-derivatives","BTCF0:USTF0",1762146420446,0.02587,107990.0,107980.0,0.50130991]
["bitfinex-derivatives","BTCF0:USTF0",1762146420647,0.003,107990.0,107980.0,0.50130991]
["bitfinex-derivatives","BTCF0:USTF0",1762146420846,0.02587,107990.0,107980.0,0.50130991]
["bitfinex-derivatives","BTCF0:USTF0",1762146421246,0.04822,107990.0,107980.0,0.50130991]
["bitfinex-derivatives","BTCF0:USTF0",1762146422746,0.003,107990.0,107980.0,0.50130991]
["bitfinex-derivatives","BTCF0:USTF0",1762146422941,0.02587,107990.0,107980.0,0.50130991]
["bitfinex-derivatives","BTCF0:USTF0",1762146423147,0.02587,107990.0,107980.0,0.59392461]
["bitfinex-derivatives","BTCF0:USTF0",1762146423346,0.003,107990.0,107980.0,0.59392461]
["bitfinex-derivatives","BTCF0:USTF0",1762146423543,0.003,107990.0,107980.0,0.92004242]
["bitfinex-derivatives","BTCF0:USTF0",1762146423745,0.0024,108000.0,107990.0,0.1470461]
["bitfinex-derivatives","BTCF0:USTF0",1762146423946,0.0024,108000.0,107990.0,0.39287601]
["bitfinex-derivatives","BTCF0:USTF0",1762146424145,0.0024,108000.0,107990.0,0.27287601]
["bitfinex-derivatives","BTCF0:USTF0",1762146424548,0.0024,108000.0,107990.0,0.18026991]
["bitfinex-derivatives","BTCF0:USTF0",1762146424950,0.0044,108000.0,107990.0,0.18026991]
["bitfinex-derivatives","BTCF0:USTF0",1762146425352,0.0044,108000.0,107990.0,0.41287611]
["bitfinex-derivatives","BTCF0:USTF0",1762146425550,0.0044,108000.0,107990.0,0.64435611]
["bitfinex-derivatives","BTCF0:USTF0",1762146425754,0.09212763,108030.0,108020.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762146426054,0.11490676,108030.0,108020.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762146427155,0.72090676,108030.0,108020.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762146427746,0.6959251,108030.0,108020.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762146429757,0.6959251,108030.0,108020.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762146430257,0.67314597,108030.0,108020.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762146431853,0.77647455,108030.0,108000.0,0.45765991]
["bitfinex-derivatives","BTCF0:USTF0",1762146432057,0.04522,108010.0,108000.0,0.50127991]
["bitfinex-derivatives","BTCF0:USTF0",1762146432259,0.04522,108010.0,108000.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1762146432674,0.04522,108010.0,108000.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1762146432853,0.05863,108010.0,108000.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762146433264,0.06163,108010.0,108000.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762146433565,0.04822,108010.0,108000.0,0.18339991]
["bitfinex-derivatives","BTCF0:USTF0",1762146434361,0.003,108010.0,108000.0,0.18339991]
["bitfinex-derivatives","BTCF0:USTF0",1762146434668,0.003,108010.0,108000.0,0.27599751]
["bitfinex-derivatives","BTCF0:USTF0",1762146434866,0.003,108010.0,108000.0,0.53599751]
["bitfinex-derivatives","BTCF0:USTF0",1762146435065,0.003,108010.0,108000.0,0.85615751]
["bitfinex-derivatives","BTCF0:USTF0",1762146435262,0.003,108010.0,108000.0,0.50355991]
["bitfinex-derivatives","BTCF0:USTF0",1762146437375,0.02587,108010.0,108000.0,0.50355991]
["bitfinex-derivatives","BTCF0:USTF0",1762146438666,0.003,108010.0,108000.0,0.50355991]
["bitfinex-derivatives","BTCF0:USTF0",1762146438866,0.02621,108010.0,108000.0,0.59615751]
["bitfinex-derivatives","BTCF0:USTF0",1762146439161,0.05420597,108030.0,108020.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762146439369,0.05420597,108030.0,108020.0,0.17461991]
["bitfinex-derivatives","BTCF0:USTF0",1762146439771,0.05420597,108030.0,108020.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762146440169,0.05920597,108030.0,108020.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762146440673,0.07230597,108030.0,108020.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762146444876,0.05802,108010.0,108000.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762146445578,0.05802,108010.0,108000.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1762146445774,0.04492,108010.0,108000.0,0.17601991]
["bitfinex-derivatives","BTCF0:USTF0",1762146445972,0.02321,108010.0,108000.0,0.26861761]
["bitfinex-derivatives","BTCF0:USTF0",1762146446169,0.05751,108020.0,108010.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762146446371,0.04441,108020.0,108010.0,0.18212991]
["bitfinex-derivatives","BTCF0:USTF0",1762146447480,0.02222,108020.0,108010.0,0.18212991]
["bitfinex-derivatives","BTCF0:USTF0",1762146447781,0.04541,108020.0,108010.0,0.18212991]
["bitfinex-derivatives","BTCF0:USTF0",1762146448179,0.04541,108020.0,108010.0,0.40471891]
["bitfinex-derivatives","BTCF0:USTF0",1762146448869,0.001,108020.0,108010.0,0.39471901]
["bitfinex-derivatives","BTCF0:USTF0",1762146449075,0.001,108020.0,108010.0,0.27471901]
["bitfinex-derivatives","BTCF0:USTF0",1762146449577,0.001,108020.0,108010.0,0.18212991]
["bitfinex-derivatives","BTCF0:USTF0",1762146450287,0.001,108020.0,108010.0,0.56471901]
["bitfinex-derivatives","BTCF0:USTF0",1762146450471,0.03050597,108030.0,108020.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762146450677,0.04441,108030.0,108020.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762146450876,0.0540014,108030.0,108020.0,0.18212991]
["bitfinex-derivatives","BTCF0:USTF0",1762146451372,0.0669614,108030.0,108020.0,0.18212991]
["bitfinex-derivatives","BTCF0:USTF0",1762146451582,0.0540014,108030.0,108020.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762146452281,0.0669614,108030.0,108020.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762146454282,0.04441,108010.0,108000.0,0.56120772]
["bitfinex-derivatives","BTCF0:USTF0",1762146454488,0.04441,108010.0,108000.0,0.11529781]
["bitfinex-derivatives","BTCF0:USTF0",1762146454786,0.04441,108010.0,108000.0,0.24112772]
["bitfinex-derivatives","BTCF0:USTF0",1762146461591,0.04441,108010.0,108000.0,0.11529781]
["bitfinex-derivatives","BTCF0:USTF0",1762146461789,0.02122,108010.0,108000.0,0.24112772]
["bitfinex-derivatives","BTCF0:USTF0",1762146461991,0.04441,108010.0,108000.0,0.46372542]
["bitfinex-derivatives","BTCF0:USTF0",1762146462284,0.04441,108010.0,108000.0,0.3494107]
["bitfinex-derivatives","BTCF0:USTF0",1762146462488,0.04441,108010.0,108000.0,0.49092589]
["bitfinex-derivatives","BTCF0:USTF0",1762146463091,0.04441,108010.0,108000.0,0.49192589]
["bitfinex-derivatives","BTCF0:USTF0",1762146464077,0.02319,108010.0,108000.0,0.49192589]
["bitfinex-derivatives","BTCF0:USTF0",1762146464284,0.0669614,108030.0,108020.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762146464485,0.08977006,108030.0,108020.0,0.18433519]
["bitfinex-derivatives","BTCF0:USTF0",1762146465595,0.08977006,108030.0,108020.0,0.18533519]
["bitfinex-derivatives","BTCF0:USTF0",1762146466286,0.08977006,108030.0,108020.0,0.18633519]
["bitfinex-derivatives","BTCF0:USTF0",1762146467193,0.0669614,108030.0,108020.0,0.18633519]
["bitfinex-derivatives","BTCF0:USTF0",1762146467383,0.08977141,108030.0,108020.0,0.18633519]
["bitfinex-derivatives","BTCF0:USTF0",1762146467899,0.0669614,108030.0,108020.0,0.18633519]
["bitfinex-derivatives","BTCF0:USTF0",1762146468194,0.20847659,108030.0,108020.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762146468493,0.23128856,108030.0,108020.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762146469491,0.23128856,108030.0,108020.0,0.18633519]
["bitfinex-derivatives","BTCF0:USTF0",1762146470086,0.0669614,108030.0,108020.0,0.18633519]
["bitfinex-derivatives","BTCF0:USTF0",1762146470286,0.0669614,108030.0,108020.0,0.29162579]
["bitfinex-derivatives","BTCF0:USTF0",1762146470287,0.04441,108030.0,108020.0,0.29162579]
["bitfinex-derivatives","BTCF0:USTF0",1762146470497,0.04441,108030.0,108020.0,0.19904519]
["bitfinex-derivatives","BTCF0:USTF0",1762146470801,0.04441,108030.0,108020.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762146470982,0.04441,108030.0,108020.0,0.19904519]
["bitfinex-derivatives","BTCF0:USTF0",1762146472194,0.19927519,108030.0,108020.0,0.18633519]
["bitfinex-derivatives","BTCF0:USTF0",1762146472387,0.94079038,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146472583,1.11935519,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146472791,1.28367321,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146472992,1.11935519,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146473789,1.11935519,108030.0,108020.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1762146473988,1.14215804,108030.0,108020.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1762146476302,1.14215804,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146478798,1.29605804,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146479005,1.14215804,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146479606,1.00064285,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146479807,1.14215804,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146482308,1.14215804,108030.0,108020.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762146482509,0.82207804,108030.0,108020.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762146482809,1.14215804,108030.0,108020.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1762146483208,1.14215804,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146483409,1.14215804,108030.0,108020.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1762146483804,1.14215804,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146484115,1.14215804,108030.0,108020.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762146484413,0.40064285,108030.0,108020.0,0.18907519]
["bitfinex-derivatives","BTCF0:USTF0",1762146484905,0.08056285,108030.0,108020.0,0.18907519]
["bitfinex-derivatives","BTCF0:USTF0",1762146485105,0.40060285,108030.0,108020.0,0.18907519]
["bitfinex-derivatives","BTCF0:USTF0",1762146485808,0.08056285,108030.0,108020.0,0.18907519]
["bitfinex-derivatives","BTCF0:USTF0",1762146486013,0.08056285,108030.0,108020.0,0.20178519]
["bitfinex-derivatives","BTCF0:USTF0",1762146486513,0.04441,108030.0,108020.0,0.29436639]
["bitfinex-derivatives","BTCF0:USTF0",1762146486905,0.04441,108030.0,108020.0,0.20178519]
["bitfinex-derivatives","BTCF0:USTF0",1762146487099,0.04441,108030.0,108020.0,0.29436639]
["bitfinex-derivatives","BTCF0:USTF0",1762146487910,0.04441,108030.0,108020.0,0.20178519]
["bitfinex-derivatives","BTCF0:USTF0",1762146488811,0.05776,108030.0,108020.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762146489110,0.05776,108030.0,108020.0,0.18907519]
["bitfinex-derivatives","BTCF0:USTF0",1762146489307,0.19927519,108030.0,108020.0,0.18907519]
["bitfinex-derivatives","BTCF0:USTF0",1762146489618,0.19927519,108030.0,108020.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762146491310,0.19927519,108030.0,108020.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1762146491916,0.19927519,108030.0,108020.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762146492107,0.05776,108030.0,108020.0,0.18907519]
["bitfinex-derivatives","BTCF0:USTF0",1762146492505,0.05776,108030.0,108020.0,0.20178519]
["bitfinex-derivatives","BTCF0:USTF0",1762146492705,0.05776,108030.0,108020.0,0.18907519]
["bitfinex-derivatives","BTCF0:USTF0",1762146492918,0.3778,108030.0,108020.0,0.18907519]
["bitfinex-derivatives","BTCF0:USTF0",1762146493112,0.3778,108030.0,108020.0,0.20178519]
["bitfinex-derivatives","BTCF0:USTF0",1762146493314,0.3778,108030.0,108020.0,0.18907519]
["bitfinex-derivatives","BTCF0:USTF0",1762146493613,0.02122,108030.0,108020.0,0.29436649]
["bitfinex-derivatives","BTCF0:USTF0",1762146493820,0.46133899,108040.0,108030.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762146494023,0.48409237,108040.0,108030.0,0.19978519]
["bitfinex-derivatives","BTCF0:USTF0",1762146494213,0.16405237,108040.0,108030.0,0.19978519]
["bitfinex-derivatives","BTCF0:USTF0",1762146494413,0.40899483,108040.0,108030.0,0.19978519]
["bitfinex-derivatives","BTCF0:USTF0",1762146495311,0.40899483,108040.0,108030.0,0.20078519]
["bitfinex-derivatives","BTCF0:USTF0",1762146495607,0.38624145,108040.0,108030.0,0.20078519]
["bitfinex-derivatives","BTCF0:USTF0",1762146496114,0.37328145,108040.0,108030.0,0.20078519]
["bitfinex-derivatives","BTCF0:USTF0",1762146497722,0.38675145,108040.0,108030.0,0.20078519]
["bitfinex-derivatives","BTCF0:USTF0",1762146497917,0.38675145,108040.0,108030.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762146498224,0.38675145,108040.0,108030.0,0.20078519]
["bitfinex-derivatives","BTCF0:USTF0",1762146498521,0.38675145,108040.0,108030.0,0.18807519]
["bitfinex-derivatives","BTCF0:USTF0",1762146499022,0.38675145,108040.0,108030.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1762146499220,0.38675145,108040.0,108030.0,0.18807519]
["bitfinex-derivatives","BTCF0:USTF0",1762146500918,0.06671145,108040.0,108030.0,0.18807519]
["bitfinex-derivatives","BTCF0:USTF0",1762146501725,0.05324145,108040.0,108030.0,0.20109519]
["bitfinex-derivatives","BTCF0:USTF0",1762146502522,0.05324145,108040.0,108030.0,0.43518358]
["bitfinex-derivatives","BTCF0:USTF0",1762146502727,0.05324145,108040.0,108030.0,0.34261038]
["bitfinex-derivatives","BTCF0:USTF0",1762146503025,0.05324145,108040.0,108030.0,0.20109519]
["bitfinex-derivatives","BTCF0:USTF0",1762146503523,0.06671145,108040.0,108030.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762146503730,0.20822664,108040.0,108030.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762146504219,0.06671145,108040.0,108030.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762146504420,0.20822664,108040.0,108030.0,0.18907519]
["bitfinex-derivatives","BTCF0:USTF0",1762146504818,0.06671145,108040.0,108030.0,0.20209519]
["bitfinex-derivatives","BTCF0:USTF0",1762146505015,0.06671145,108040.0,108030.0,0.20009519]
["bitfinex-derivatives","BTCF0:USTF0",1762146505218,0.06671145,108040.0,108030.0,0.20109519]
["bitfinex-derivatives","BTCF0:USTF0",1762146505821,0.06671145,108040.0,108030.0,0.18807519]
["bitfinex-derivatives","BTCF0:USTF0",1762146507733,0.06671145,108040.0,108030.0,0.20055519]
["bitfinex-derivatives","BTCF0:USTF0",1762146508328,0.05324145,108040.0,108030.0,0.20055519]
["bitfinex-derivatives","BTCF0:USTF0",1762146509625,0.05324145,108040.0,108030.0,0.20155519]
["bitfinex-derivatives","BTCF0:USTF0",1762146509825,0.06809145,108040.0,108030.0,0.18907519]
["bitfinex-derivatives","BTCF0:USTF0",1762146510629,0.06809145,108040.0,108030.0,0.20155519]
["bitfinex-derivatives","BTCF0:USTF0",1762146512133,0.05463145,108040.0,108030.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762146512332,0.05463145,108040.0,108030.0,0.20155519]
["bitfinex-derivatives","BTCF0:USTF0",1762146513731,0.05463145,108040.0,108030.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762146513932,0.06809145,108040.0,108030.0,0.20155519]
["bitfinex-derivatives","BTCF0:USTF0",1762146515231,0.05463145,108040.0,108030.0,0.20155519]
["bitfinex-derivatives","BTCF0:USTF0",1762146517138,0.05463145,108040.0,108030.0,0.29412989]
["bitfinex-derivatives","BTCF0:USTF0",1762146518132,0.05463145,108040.0,108030.0,0.1526147]
["bitfinex-derivatives","BTCF0:USTF0",1762146518329,0.06809145,108040.0,108030.0,0.20155519]
["bitfinex-derivatives","BTCF0:USTF0",1762146518529,0.20960664,108040.0,108030.0,0.20155519]
["bitfinex-derivatives","BTCF0:USTF0",1762146518725,0.06809145,108040.0,108030.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762146518927,0.06809145,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146518928,0.20960664,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146521134,0.23229747,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146522343,0.21657342,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146523540,0.69078228,108040.0,108030.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1762146523744,0.81657342,108040.0,108030.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762146523945,0.81657342,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146525848,0.0217,108010.0,108000.0,0.24421895]
["bitfinex-derivatives","BTCF0:USTF0",1762146526148,0.04309,108010.0,108000.0,0.33681915]
["bitfinex-derivatives","BTCF0:USTF0",1762146527344,0.04309,108010.0,108000.0,0.24421895]
["bitfinex-derivatives","BTCF0:USTF0",1762146527545,0.05687,108010.0,108000.0,0.11206781]
["bitfinex-derivatives","BTCF0:USTF0",1762146528149,0.05687,108010.0,108000.0,0.11906781]
["bitfinex-derivatives","BTCF0:USTF0",1762146528351,0.05687,108010.0,108000.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1762146528547,0.05687,108010.0,108000.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1762146528944,0.05687,108010.0,108000.0,0.19215114]
["bitfinex-derivatives","BTCF0:USTF0",1762146529342,0.05687,108010.0,108000.0,0.19115114]
["bitfinex-derivatives","BTCF0:USTF0",1762146529848,0.05687,108010.0,108000.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1762146530044,0.37683,108020.0,108010.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762146531147,0.05687,108010.0,108000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762146531348,0.37687,108010.0,108000.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1762146531644,0.37587,108010.0,108000.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762146532050,0.37587,108010.0,108000.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762146532250,0.37587,108010.0,108000.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762146532450,0.37587,108010.0,108000.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1762146533448,0.37587,108010.0,108000.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1762146534455,0.11498706,108010.0,108000.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1762146534851,0.44876706,108010.0,108000.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1762146535152,0.12876706,108010.0,108000.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1762146535357,0.12876706,108010.0,108000.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1762146535546,0.44876706,108010.0,108000.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1762146536441,0.12876706,108010.0,108000.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1762146537156,0.37587,108010.0,108000.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1762146537956,0.13957114,108030.0,108020.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762146537957,0.03517,108030.0,108020.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762146538142,0.07952138,108030.0,108020.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762146538347,0.05637,108010.0,108000.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1762146538750,0.37637,108010.0,108000.0,0.1425513]
["bitfinex-derivatives","BTCF0:USTF0",1762146538950,0.36309,108010.0,108000.0,0.18815114]
["bitfinex-derivatives","BTCF0:USTF0",1762146539960,0.37687,108010.0,108000.0,0.18815114]
["bitfinex-derivatives","BTCF0:USTF0",1762146540163,0.37687,108010.0,108000.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762146540359,0.37687,108010.0,108000.0,0.18815114]
["bitfinex-derivatives","BTCF0:USTF0",1762146540657,0.37687,108010.0,108000.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762146541164,0.37687,108010.0,108000.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1762146541356,0.05687,108010.0,108000.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1762146541558,0.57746894,108010.0,108000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762146541754,0.57746894,108010.0,107970.0,0.39447365]
["bitfinex-derivatives","BTCF0:USTF0",1762146541755,0.05462,107990.0,107980.0,0.11206781]
["bitfinex-derivatives","BTCF0:USTF0",1762146542064,0.37462,107990.0,107980.0,0.11206781]
["bitfinex-derivatives","BTCF0:USTF0",1762146542266,0.37462,107990.0,107980.0,0.08930781]
["bitfinex-derivatives","BTCF0:USTF0",1762146542566,0.37462,107990.0,107980.0,0.11206781]
["bitfinex-derivatives","BTCF0:USTF0",1762146543467,0.38377798,107990.0,107980.0,0.11206781]
["bitfinex-derivatives","BTCF0:USTF0",1762146543964,0.38377798,107990.0,107980.0,0.11906781]
["bitfinex-derivatives","BTCF0:USTF0",1762146549965,0.05462,107990.0,107980.0,0.24485895]
["bitfinex-derivatives","BTCF0:USTF0",1762146550270,0.343095,107990.0,107980.0,0.25826895]
["bitfinex-derivatives","BTCF0:USTF0",1762146550470,0.33371,107990.0,107980.0,0.25826895]
["bitfinex-derivatives","BTCF0:USTF0",1762146551572,0.33371,107990.0,107980.0,0.11906781]
["bitfinex-derivatives","BTCF0:USTF0",1762146552870,0.34313426,107990.0,107980.0,0.11906781]
["bitfinex-derivatives","BTCF0:USTF0",1762146554665,0.33371,107990.0,107980.0,0.13247781]
["bitfinex-derivatives","BTCF0:USTF0",1762146555067,0.33371,107990.0,107980.0,0.35088675]
["bitfinex-derivatives","BTCF0:USTF0",1762146555376,0.33371,107990.0,107980.0,0.28476894]
["bitfinex-derivatives","BTCF0:USTF0",1762146555564,0.33371,107990.0,107980.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1762146555770,0.33371,107990.0,107980.0,0.17874114]
["bitfinex-derivatives","BTCF0:USTF0",1762146557275,0.33371,107990.0,107980.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1762146557472,0.33371,107990.0,107980.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1762146558273,0.33371,107990.0,107980.0,0.19164114]
["bitfinex-derivatives","BTCF0:USTF0",1762146558678,0.33371,107990.0,107980.0,0.28425884]
["bitfinex-derivatives","BTCF0:USTF0",1762146558978,0.36595,108000.0,107990.0,0.1498092]
["bitfinex-derivatives","BTCF0:USTF0",1762146559177,0.36595,108000.0,107990.0,0.27560034]
["bitfinex-derivatives","BTCF0:USTF0",1762146559872,0.37550953,108010.0,108000.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762146560074,0.09216023,108010.0,108000.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762146560375,0.41220023,108010.0,108000.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762146561173,0.09216023,108010.0,108000.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762146561476,0.41220023,108010.0,108000.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762146561676,0.09216023,108010.0,108000.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762146561875,0.41220023,108010.0,108000.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762146562075,0.09316023,108010.0,108000.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762146562276,0.41320023,108010.0,108000.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762146562474,0.09316023,108010.0,108000.0,0.17009114]
["bitfinex-derivatives","BTCF0:USTF0",1762146562676,0.0836007,108010.0,108000.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762146562876,0.4036407,108010.0,108000.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762146563278,0.38086,108010.0,108000.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762146563681,0.38186,108010.0,108000.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762146564676,0.38182,108010.0,108000.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762146565373,0.06182,108010.0,108000.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762146565573,0.36791,108010.0,108000.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762146565773,0.04791,108010.0,108000.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762146566075,0.06061,108010.0,108000.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762146566880,0.06061,108010.0,108000.0,0.27602174]
["bitfinex-derivatives","BTCF0:USTF0",1762146567085,0.04791,108010.0,108000.0,0.27602174]
["bitfinex-derivatives","BTCF0:USTF0",1762146569585,0.04791,108010.0,108000.0,0.18342114]
["bitfinex-derivatives","BTCF0:USTF0",1762146570179,0.06061,108010.0,108000.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762146573679,0.04791,108010.0,108000.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762146573985,0.06061,108010.0,108000.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762146574281,0.002,108010.0,108000.0,0.18342114]
["bitfinex-derivatives","BTCF0:USTF0",1762146574578,0.002,108010.0,108000.0,0.27602174]
["bitfinex-derivatives","BTCF0:USTF0",1762146574780,0.0472,108010.0,108000.0,0.27602174]
["bitfinex-derivatives","BTCF0:USTF0",1762146576383,0.0472,108010.0,108000.0,0.59598174]
["bitfinex-derivatives","BTCF0:USTF0",1762146577577,0.002,108010.0,108000.0,0.59598174]
["bitfinex-derivatives","BTCF0:USTF0",1762146577786,0.02493,108010.0,108000.0,0.59598174]
["bitfinex-derivatives","BTCF0:USTF0",1762146577986,0.0472,108010.0,108000.0,0.59598174]
["bitfinex-derivatives","BTCF0:USTF0",1762146578186,0.0472,108010.0,108000.0,0.66245761]
["bitfinex-derivatives","BTCF0:USTF0",1762146578386,0.0472,108010.0,108000.0,0.95245761]
["bitfinex-derivatives","BTCF0:USTF0",1762146578578,0.02493,108010.0,108000.0,0.95245761]
["bitfinex-derivatives","BTCF0:USTF0",1762146578782,0.02493,108010.0,108000.0,0.66245761]
["bitfinex-derivatives","BTCF0:USTF0",1762146579279,0.002,108010.0,108000.0,0.77245761]
["bitfinex-derivatives","BTCF0:USTF0",1762146579481,0.002,108010.0,108000.0,0.91598174]
["bitfinex-derivatives","BTCF0:USTF0",1762146579684,0.05911,108040.0,108030.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762146579987,0.0819471,108040.0,108030.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762146580379,0.06824388,108040.0,108030.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762146580888,0.07024388,108040.0,108030.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762146582490,0.21171874,108040.0,108030.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762146582882,0.05633388,108040.0,108030.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762146583079,0.05633388,108040.0,108030.0,0.19792486]
["bitfinex-derivatives","BTCF0:USTF0",1762146583285,0.21050874,108040.0,108030.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762146583480,0.0579,108020.0,108010.0,0.12326428]
["bitfinex-derivatives","BTCF0:USTF0",1762146583686,0.19937486,108020.0,108010.0,0.10993428]
["bitfinex-derivatives","BTCF0:USTF0",1762146583886,0.0452,108020.0,108010.0,0.35332124]
["bitfinex-derivatives","BTCF0:USTF0",1762146584388,0.0452,108020.0,108010.0,0.28693696]
["bitfinex-derivatives","BTCF0:USTF0",1762146584581,0.0452,108020.0,108010.0,0.28893696]
["bitfinex-derivatives","BTCF0:USTF0",1762146585181,0.0452,108020.0,108010.0,0.19634486]
["bitfinex-derivatives","BTCF0:USTF0",1762146586087,0.0452,108020.0,108010.0,0.19734486]
["bitfinex-derivatives","BTCF0:USTF0",1762146586286,0.0452,108020.0,108010.0,0.26372914]
["bitfinex-derivatives","BTCF0:USTF0",1762146587187,0.0452,108020.0,108010.0,0.35632124]
["bitfinex-derivatives","BTCF0:USTF0",1762146592587,0.0452,108020.0,108010.0,0.26372914]
["bitfinex-derivatives","BTCF0:USTF0",1762146593395,0.0452,108020.0,108010.0,0.35632114]
["bitfinex-derivatives","BTCF0:USTF0",1762146595694,0.0452,108020.0,108010.0,0.21484628]
["bitfinex-derivatives","BTCF0:USTF0",1762146595894,0.0452,108020.0,108010.0,0.35632114]
["bitfinex-derivatives","BTCF0:USTF0",1762146596296,0.0452,108020.0,108010.0,0.26372914]
["bitfinex-derivatives","BTCF0:USTF0",1762146596497,0.0452,108020.0,108010.0,0.98532914]
["bitfinex-derivatives","BTCF0:USTF0",1762146600295,0.0452,108020.0,108010.0,0.84385428]
["bitfinex-derivatives","BTCF0:USTF0",1762146600499,0.0452,108020.0,108010.0,1.07792114]
["bitfinex-derivatives","BTCF0:USTF0",1762146601194,0.04538,108030.0,108020.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762146601394,0.04538,108030.0,108020.0,0.55978486]
["bitfinex-derivatives","BTCF0:USTF0",1762146601600,0.02288,108030.0,108020.0,0.55978486]
["bitfinex-derivatives","BTCF0:USTF0",1762146602000,0.04538,108030.0,108020.0,0.55978486]
["bitfinex-derivatives","BTCF0:USTF0",1762146602296,0.04538,108030.0,108020.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1762146602600,0.04638,108030.0,108020.0,0.55978486]
["bitfinex-derivatives","BTCF0:USTF0",1762146604607,0.05987,108030.0,108020.0,0.55978486]
["bitfinex-derivatives","BTCF0:USTF0",1762146605096,0.20134486,108030.0,108020.0,0.55978486]
["bitfinex-derivatives","BTCF0:USTF0",1762146605492,0.20134486,108030.0,108020.0,0.48469428]
["bitfinex-derivatives","BTCF0:USTF0",1762146605699,0.34281972,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146605997,0.34281972,108030.0,108020.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1762146606195,0.34281972,108030.0,108020.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1762146607389,0.34281972,108030.0,108020.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1762146607586,0.66265972,108030.0,108020.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1762146607791,0.97971,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146607992,1.26265972,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146609097,0.05887,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146609303,0.20034486,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146610192,0.20034486,108020.0,108010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762146611199,0.80034486,108020.0,108010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762146611705,0.80034486,108020.0,108010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762146612006,0.80434486,108020.0,108010.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1762146613199,0.66287,108020.0,108010.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1762146613408,0.80434486,108020.0,108010.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1762146613903,1.03578486,108020.0,108010.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1762146614705,1.03578486,108020.0,108010.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1762146615300,1.03578486,108020.0,108010.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1762146615900,0.04327,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146616102,0.50458486,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146616303,0.87753972,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146616504,0.64605972,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146616704,0.50458486,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146617405,0.50558486,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146617798,1.10558486,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146618108,1.41239836,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146618504,1.2709235,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146618705,1.41239836,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146619903,0.01474,108000.0,107980.0,0.42718428]
["bitfinex-derivatives","BTCF0:USTF0",1762146620104,0.70761486,107990.0,107980.0,0.42718428]
["bitfinex-derivatives","BTCF0:USTF0",1762146620305,0.70761486,107990.0,107980.0,0.06638428]
["bitfinex-derivatives","BTCF0:USTF0",1762146620506,1.30761486,107990.0,107980.0,0.06638428]
["bitfinex-derivatives","BTCF0:USTF0",1762146620902,1.30761486,107990.0,107980.0,0.08807428]
["bitfinex-derivatives","BTCF0:USTF0",1762146621102,1.30761486,107990.0,107980.0,0.07138428]
["bitfinex-derivatives","BTCF0:USTF0",1762146621309,1.30761486,107990.0,107980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762146621607,1.07609486,107990.0,107980.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1762146621802,1.30761486,107990.0,107980.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1762146621998,1.30761486,107990.0,107980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762146622404,1.31061486,107990.0,107980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762146622804,0.71061486,107990.0,107980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762146623310,0.01474,107980.0,107970.0,0.48432428]
["bitfinex-derivatives","BTCF0:USTF0",1762146623516,0.16548428,107980.0,107970.0,0.48432428]
["bitfinex-derivatives","BTCF0:USTF0",1762146623809,0.39700428,107980.0,107970.0,0.48432428]
["bitfinex-derivatives","BTCF0:USTF0",1762146624804,0.16848428,107980.0,107970.0,0.48432428]
["bitfinex-derivatives","BTCF0:USTF0",1762146625004,0.40400428,107980.0,107970.0,0.48432428]
["bitfinex-derivatives","BTCF0:USTF0",1762146625406,0.17248428,107980.0,107970.0,0.48432428]
["bitfinex-derivatives","BTCF0:USTF0",1762146626108,0.40400428,107980.0,107970.0,0.48432428]
["bitfinex-derivatives","BTCF0:USTF0",1762146626513,0.31395914,107980.0,107970.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762146627105,0.17248428,107980.0,107970.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762146627604,0.40400428,107980.0,107970.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762146627814,0.17248428,107980.0,107970.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762146628015,0.40400428,107980.0,107970.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762146628413,0.17248428,107980.0,107970.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762146628615,0.40400428,107980.0,107970.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762146628915,0.17248428,107980.0,107970.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762146629116,0.19699507,107980.0,107970.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762146629316,0.42851507,107980.0,107970.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762146629516,0.19699507,107980.0,107970.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762146629912,0.49240428,107980.0,107970.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762146630313,0.17248428,107980.0,107970.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762146630513,0.49240428,107980.0,107970.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762146633515,0.49240428,107980.0,107970.0,0.55941486]
["bitfinex-derivatives","BTCF0:USTF0",1762146633516,0.48503428,107980.0,107970.0,0.55941486]
["bitfinex-derivatives","BTCF0:USTF0",1762146633716,0.47766428,107980.0,107970.0,0.55941486]
["bitfinex-derivatives","BTCF0:USTF0",1762146634610,0.33618942,107980.0,107970.0,0.55941486]
["bitfinex-derivatives","BTCF0:USTF0",1762146634823,0.007,107980.0,107970.0,0.55941486]
["bitfinex-derivatives","BTCF0:USTF0",1762146635025,0.32692,107980.0,107970.0,0.55941486]
["bitfinex-derivatives","BTCF0:USTF0",1762146635224,0.33618506,107980.0,107970.0,0.55941486]
["bitfinex-derivatives","BTCF0:USTF0",1762146636019,0.32592,107980.0,107970.0,0.55941486]
["bitfinex-derivatives","BTCF0:USTF0",1762146636826,0.32492,107980.0,107970.0,0.55941486]
["bitfinex-derivatives","BTCF0:USTF0",1762146641431,0.005,107980.0,107970.0,0.79351612]
["bitfinex-derivatives","BTCF0:USTF0",1762146641618,0.005,107980.0,107970.0,1.23343612]
["bitfinex-derivatives","BTCF0:USTF0",1762146641824,0.52855698,108010.0,108000.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762146642129,0.87325379,108010.0,108000.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1762146642323,0.62915379,108010.0,108000.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1762146643031,0.63815379,108010.0,108000.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1762146644236,0.5299708,108010.0,108000.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1762146644427,0.65581392,108010.0,108000.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1762146644925,0.54901769,108010.0,108000.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1762146645131,0.67486081,108010.0,108000.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1762146645331,0.67486081,108010.0,108000.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1762146645531,0.66524081,108010.0,108000.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1762146646328,0.67486081,108010.0,108000.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1762146647731,0.67486081,108010.0,108000.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762146647938,0.04296,108000.0,107990.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1762146648231,0.21850226,108000.0,107990.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1762146648437,0.09265914,108000.0,107990.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1762146648738,0.38761681,108000.0,107990.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1762146649033,0.07173681,108000.0,107990.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1762146649236,0.41653914,108000.0,107990.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1762146650933,0.39161681,108000.0,107990.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1762146652840,0.36998681,108000.0,107990.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1762146653439,0.34865681,108000.0,107990.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1762146653639,0.34865681,108000.0,107990.0,0.54369312]
["bitfinex-derivatives","BTCF0:USTF0",1762146653840,0.004,108000.0,107990.0,0.54369312]
["bitfinex-derivatives","BTCF0:USTF0",1762146654540,0.32388,108000.0,107990.0,0.54369312]
["bitfinex-derivatives","BTCF0:USTF0",1762146654840,0.32388,108000.0,107990.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1762146655440,0.004,108000.0,107990.0,0.54369312]
["bitfinex-derivatives","BTCF0:USTF0",1762146655938,0.32388,108000.0,107990.0,0.54369312]
["bitfinex-derivatives","BTCF0:USTF0",1762146656136,0.32388,108000.0,107990.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1762146656641,0.36684,108000.0,107990.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1762146656936,0.04696,108000.0,107990.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1762146657143,0.36684,108000.0,107990.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1762146658535,0.36284,108000.0,107990.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1762146658734,0.36384,108000.0,107990.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1762146660035,0.04396,108000.0,107990.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1762146660230,0.48964312,108000.0,107990.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1762146660535,0.52398055,108000.0,107990.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762146661143,0.49926312,108000.0,107990.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762146661947,0.49926312,108000.0,107990.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1762146662244,0.49926312,108000.0,107990.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762146663844,0.65296312,108000.0,107990.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762146664046,0.49926312,108000.0,107990.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762146665351,0.49926312,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146665644,0.5239915,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146665837,0.05258,107990.0,107980.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1762146666043,0.17842312,107990.0,107980.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762146666547,0.17842312,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146666949,0.17842312,107990.0,107980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762146667343,1.00994312,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762146667951,0.77842312,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146668347,1.13922312,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146668749,1.13922312,107990.0,107950.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1762146668750,0.02133,107960.0,107950.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1762146668954,0.49826312,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146669155,0.04296,107950.0,107940.0,0.41697793]
["bitfinex-derivatives","BTCF0:USTF0",1762146669355,0.16880312,107950.0,107940.0,0.41697793]
["bitfinex-derivatives","BTCF0:USTF0",1762146669550,0.04296,107950.0,107940.0,0.41697793]
["bitfinex-derivatives","BTCF0:USTF0",1762146669956,0.03296,107950.0,107940.0,0.41697793]
["bitfinex-derivatives","BTCF0:USTF0",1762146670256,0.15880312,107950.0,107940.0,0.41697793]
["bitfinex-derivatives","BTCF0:USTF0",1762146670667,0.15880312,107950.0,107940.0,0.41797793]
["bitfinex-derivatives","BTCF0:USTF0",1762146670868,0.03296,107950.0,107940.0,0.41797793]
["bitfinex-derivatives","BTCF0:USTF0",1762146671060,0.16811744,107950.0,107940.0,0.41797793]
["bitfinex-derivatives","BTCF0:USTF0",1762146671254,0.16811744,107950.0,107940.0,0.40524793]
["bitfinex-derivatives","BTCF0:USTF0",1762146671861,0.04227432,107950.0,107940.0,0.41797793]
["bitfinex-derivatives","BTCF0:USTF0",1762146674369,0.34052432,107950.0,107940.0,0.41797793]
["bitfinex-derivatives","BTCF0:USTF0",1762146674571,0.36215432,107950.0,107940.0,0.41797793]
["bitfinex-derivatives","BTCF0:USTF0",1762146675864,0.34052432,107950.0,107940.0,0.41797793]
["bitfinex-derivatives","BTCF0:USTF0",1762146677762,0.36197432,107950.0,107940.0,0.41797793]
["bitfinex-derivatives","BTCF0:USTF0",1762146678173,0.34052432,107950.0,107940.0,0.41797793]
["bitfinex-derivatives","BTCF0:USTF0",1762146678867,0.36197432,107950.0,107940.0,0.41797793]
["bitfinex-derivatives","BTCF0:USTF0",1762146681680,0.48781744,107950.0,107940.0,0.41797793]
["bitfinex-derivatives","BTCF0:USTF0",1762146684075,0.64151744,107950.0,107940.0,0.41797793]
["bitfinex-derivatives","BTCF0:USTF0",1762146684284,0.48781744,107950.0,107940.0,0.41797793]
["bitfinex-derivatives","BTCF0:USTF0",1762146686375,0.36197432,107950.0,107940.0,0.41797793]
["bitfinex-derivatives","BTCF0:USTF0",1762146686579,0.48781744,107950.0,107940.0,0.41797793]
["bitfinex-derivatives","BTCF0:USTF0",1762146687302,0.36197432,107950.0,107940.0,0.41797793]
["bitfinex-derivatives","BTCF0:USTF0",1762146687682,0.11858486,107970.0,107960.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762146687988,0.46314682,107970.0,107960.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1762146688185,0.47256769,107970.0,107960.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1762146688386,0.59841081,107970.0,107960.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1762146688978,0.60741081,107970.0,107960.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1762146689889,0.61041081,107970.0,107960.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1762146691988,0.48456769,107970.0,107960.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1762146692188,0.61041081,107970.0,107960.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1762146694286,0.04329,107960.0,107950.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762146694487,0.04329,107950.0,107940.0,0.41748793]
["bitfinex-derivatives","BTCF0:USTF0",1762146694692,0.48905312,107950.0,107940.0,0.41748793]
["bitfinex-derivatives","BTCF0:USTF0",1762146695084,0.36321,107950.0,107940.0,0.41748793]
["bitfinex-derivatives","BTCF0:USTF0",1762146695285,0.48905312,107950.0,107940.0,0.41748793]
["bitfinex-derivatives","BTCF0:USTF0",1762146696089,0.49305312,107950.0,107940.0,0.41748793]
["bitfinex-derivatives","BTCF0:USTF0",1762146697295,0.51775267,107950.0,107940.0,0.41748793]
["bitfinex-derivatives","BTCF0:USTF0",1762146697694,0.52781267,107950.0,107940.0,0.41748793]
["bitfinex-derivatives","BTCF0:USTF0",1762146702603,0.51775267,107950.0,107940.0,0.41748793]
["bitfinex-derivatives","BTCF0:USTF0",1762146704195,0.51775267,107950.0,107940.0,0.38269793]
["bitfinex-derivatives","BTCF0:USTF0",1762146704402,0.7003712,107950.0,107940.0,0.38269793]
["bitfinex-derivatives","BTCF0:USTF0",1762146705106,0.7003712,107950.0,107940.0,0.40448793]
["bitfinex-derivatives","BTCF0:USTF0",1762146705292,0.7003712,107950.0,107940.0,0.36088793]
["bitfinex-derivatives","BTCF0:USTF0",1762146705790,0.7003712,107950.0,107940.0,0.38380793]
["bitfinex-derivatives","BTCF0:USTF0",1762146705991,0.7003712,107950.0,107940.0,0.40559793]
["bitfinex-derivatives","BTCF0:USTF0",1762146708603,0.7003712,107950.0,107940.0,0.36088793]
["bitfinex-derivatives","BTCF0:USTF0",1762146708792,0.7003712,107950.0,107940.0,0.38380793]
["bitfinex-derivatives","BTCF0:USTF0",1762146708990,0.8540712,107950.0,107940.0,0.38380793]
["bitfinex-derivatives","BTCF0:USTF0",1762146709500,0.71230154,107950.0,107940.0,0.40559793]
["bitfinex-derivatives","BTCF0:USTF0",1762146709707,0.71230154,107950.0,107940.0,0.41896793]
["bitfinex-derivatives","BTCF0:USTF0",1762146710507,0.71230154,107950.0,107940.0,0.05816793]
["bitfinex-derivatives","BTCF0:USTF0",1762146711007,0.71230154,107950.0,107940.0,0.41896793]
["bitfinex-derivatives","BTCF0:USTF0",1762146713908,0.71230154,107950.0,107940.0,0.38380793]
["bitfinex-derivatives","BTCF0:USTF0",1762146714111,0.8540712,107950.0,107940.0,0.40559793]
["bitfinex-derivatives","BTCF0:USTF0",1762146717010,0.88736307,107950.0,107940.0,0.40559793]
["bitfinex-derivatives","BTCF0:USTF0",1762146717318,0.8540712,107950.0,107940.0,0.40559793]
["bitfinex-derivatives","BTCF0:USTF0",1762146717615,1.24816307,107950.0,107940.0,0.04479793]
["bitfinex-derivatives","BTCF0:USTF0",1762146717812,1.24816307,107950.0,107940.0,0.02300793]
["bitfinex-derivatives","BTCF0:USTF0",1762146718011,1.24816307,107950.0,107940.0,0.04479793]
["bitfinex-derivatives","BTCF0:USTF0",1762146718812,1.24716307,107950.0,107940.0,0.04479793]
["bitfinex-derivatives","BTCF0:USTF0",1762146719010,1.25616307,107950.0,107940.0,0.04479793]
["bitfinex-derivatives","BTCF0:USTF0",1762146720208,1.25616307,107950.0,107940.0,0.02300793]
["bitfinex-derivatives","BTCF0:USTF0",1762146720411,0.00925,107930.0,107910.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1762146720611,0.65668932,107920.0,107910.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762146720804,0.68138887,107920.0,107910.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762146721306,0.68147464,107920.0,107910.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762146721613,0.68147464,107920.0,107910.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1762146722007,0.68147464,107920.0,107910.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762146722208,0.68147464,107920.0,107910.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1762146722605,0.68147464,107920.0,107910.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762146722800,0.68147464,107920.0,107910.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1762146723006,0.83517464,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762146723201,0.04646,107910.0,107900.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762146723516,0.33814433,107910.0,107900.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762146724017,0.33814433,107910.0,107900.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1762146724407,0.56982433,107910.0,107900.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1762146724714,0.33814433,107910.0,107900.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1762146725015,0.33814433,107910.0,107900.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1762146725211,0.56982433,107910.0,107900.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1762146725411,0.56982433,107910.0,107900.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762146726117,0.56982433,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146726311,0.57182433,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146727216,0.57182433,107910.0,107900.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762146727417,0.65000433,107910.0,107900.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762146727623,0.33008433,107910.0,107900.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762146727921,0.65000433,107910.0,107900.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762146729423,0.66351433,107910.0,107900.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762146730025,0.33008433,107910.0,107900.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762146730323,0.65204433,107910.0,107900.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762146731324,0.66013433,107910.0,107900.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762146731910,0.05952,107900.0,107890.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762146732225,0.2013976,107900.0,107890.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762146732829,0.19754571,107900.0,107890.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762146733426,0.19754571,107900.0,107890.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1762146733828,0.19754571,107900.0,107890.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1762146735515,0.21060571,107900.0,107890.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1762146735728,0.19754571,107900.0,107890.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1762146736430,0.05351,107880.0,107870.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1762146736632,0.67178511,107880.0,107870.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1762146737825,0.67178511,107880.0,107870.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1762146738318,0.74488124,107880.0,107870.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1762146739326,0.74488124,107880.0,107870.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1762146739834,0.67178511,107880.0,107870.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1762146740331,1.04309511,107880.0,107870.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1762146740726,1.04309511,107880.0,107870.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1762146741129,0.68229511,107880.0,107870.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1762146741729,0.67178511,107880.0,107870.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1762146742232,0.74579327,107880.0,107870.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1762146743829,0.75504327,107880.0,107870.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762146744035,1.11584327,107880.0,107870.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1762146746041,1.11584327,107880.0,107870.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1762146746338,1.11584327,107880.0,107870.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1762146748437,1.14084018,107880.0,107870.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1762146749538,0.78004018,107880.0,107870.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1762146751939,0.78004018,107880.0,107870.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1762146752140,0.49650086,107880.0,107870.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1762146752342,0.77079018,107880.0,107870.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1762146752535,0.77079018,107880.0,107870.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1762146754034,1.14084018,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762146754236,0.78004018,107880.0,107870.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762146757744,0.78004018,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762146757945,0.78004018,107880.0,107870.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1762146759144,1.14084018,107880.0,107870.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762146759347,1.17416951,107880.0,107870.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762146759656,0.03332933,107890.0,107880.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1762146759838,0.19475777,107900.0,107890.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762146760038,0.20811777,107900.0,107890.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762146760238,0.5619671,107900.0,107890.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762146760739,0.52863777,107900.0,107890.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762146760939,0.53563777,107900.0,107890.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762146761137,0.53563777,107900.0,107890.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1762146761138,0.47849777,107900.0,107890.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1762146761339,0.15797777,107900.0,107890.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1762146761744,0.01620811,107900.0,107890.0,0.55999966]
["bitfinex-derivatives","BTCF0:USTF0",1762146761946,0.007,107900.0,107890.0,0.55999966]
["bitfinex-derivatives","BTCF0:USTF0",1762146762546,0.006,107900.0,107890.0,0.55999966]
["bitfinex-derivatives","BTCF0:USTF0",1762146763048,0.003,107900.0,107890.0,0.55999966]
["bitfinex-derivatives","BTCF0:USTF0",1762146763260,0.003,107900.0,107890.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1762146763442,0.003,107900.0,107890.0,0.55999966]
["bitfinex-derivatives","BTCF0:USTF0",1762146764349,0.003,107900.0,107890.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1762146765748,0.18817632,107900.0,107890.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1762146765942,0.18817632,107900.0,107890.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762146766336,0.06211,107900.0,107890.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762146767445,0.38251,107900.0,107890.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762146770545,0.36856,107900.0,107890.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1762146771548,0.39329268,107900.0,107890.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1762146772251,0.40724268,107900.0,107890.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1762146773553,0.39329268,107900.0,107890.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1762146776156,0.36856,107900.0,107890.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1762146779459,0.52226,107900.0,107890.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1762146782459,0.53621,107900.0,107890.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1762146784862,0.52226,107900.0,107890.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1762146785058,0.53621,107900.0,107890.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1762146785764,0.52226,107900.0,107890.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1762146785964,0.53621,107900.0,107890.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1762146786161,0.56088711,107900.0,107890.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1762146786362,0.68698236,107900.0,107890.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1762146786566,0.02767711,107900.0,107890.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1762146786757,0.003,107900.0,107890.0,0.54417525]
["bitfinex-derivatives","BTCF0:USTF0",1762146787063,0.003,107900.0,107890.0,0.86429525]
["bitfinex-derivatives","BTCF0:USTF0",1762146787364,0.12959713,107930.0,107920.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762146787552,0.29433233,107930.0,107920.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1762146787866,0.42454928,107930.0,107920.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1762146788062,0.39121995,107930.0,107920.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1762146788269,0.34488995,107930.0,107920.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1762146788568,0.07101995,107930.0,107920.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1762146788763,0.07801995,107930.0,107920.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1762146788962,0.05488995,107930.0,107920.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1762146789156,0.08821928,107930.0,107920.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1762146789662,0.08725359,107930.0,107920.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1762146789858,0.11858292,107930.0,107920.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1762146790057,0.08525359,107930.0,107920.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1762146790258,0.11858292,107930.0,107920.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1762146790555,0.06725292,107930.0,107920.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1762146790755,0.01023364,107930.0,107920.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1762146791161,0.01023364,107930.0,107920.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1762146791962,0.001,107930.0,107920.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1762146793070,0.001,107930.0,107920.0,0.54450525]
["bitfinex-derivatives","BTCF0:USTF0",1762146793765,0.001,107930.0,107920.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1762146794263,0.3202,107940.0,107920.0,0.52166525]
["bitfinex-derivatives","BTCF0:USTF0",1762146794567,0.09360933,107960.0,107950.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762146794767,0.43809303,107960.0,107950.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1762146795067,0.43809303,107960.0,107950.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1762146796168,0.44309303,107960.0,107950.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1762146797170,0.41894255,107960.0,107950.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1762146797372,0.42894255,107960.0,107950.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1762146798372,0.50463708,107960.0,107950.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1762146799079,0.49068708,107960.0,107950.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1762146799372,0.49068708,107960.0,107950.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1762146801275,0.46628338,107960.0,107950.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1762146801574,0.39058885,107960.0,107950.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1762146802174,0.40345885,107960.0,107950.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1762146803863,0.39058885,107960.0,107950.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1762146804275,0.40345885,107960.0,107950.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1762146806466,0.4277981,107960.0,107950.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1762146806868,0.40345885,107960.0,107950.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1762146807067,0.42779806,107960.0,107950.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1762146807678,0.42779806,107960.0,107950.0,0.76728]
["bitfinex-derivatives","BTCF0:USTF0",1762146810182,0.34425885,107960.0,107950.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1762146810579,0.015,107960.0,107950.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1762146810782,0.09139933,107990.0,107980.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762146810980,0.43566162,107990.0,107980.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762146811479,0.44504414,107990.0,107980.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762146812183,0.44804414,107990.0,107980.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762146812482,0.52579172,107990.0,107980.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762146812881,0.45104414,107990.0,107980.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762146816188,0.41771481,107990.0,107980.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762146816386,0.54360851,107990.0,107980.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762146816890,0.54360851,107990.0,107980.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1762146817092,0.41771481,107990.0,107980.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1762146817289,0.09779481,107990.0,107980.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1762146817491,0.0277939,107990.0,107980.0,0.5444237]
["bitfinex-derivatives","BTCF0:USTF0",1762146817682,0.06658374,108020.0,108010.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762146817683,0.41100797,108020.0,108010.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762146817877,0.06497646,108020.0,108010.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1762146818084,0.04269646,108020.0,108010.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1762146818284,0.4140578,108030.0,108020.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762146818488,0.05797,108030.0,108020.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762146818685,0.04412,108030.0,108020.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1762146819395,0.1838637,108030.0,108020.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762146819594,0.1888637,108030.0,108020.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762146819792,0.1908637,108030.0,108020.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762146820295,0.06497,108030.0,108020.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762146825199,0.02928,108030.0,108020.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1762146825399,0.007,108030.0,108020.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1762146828697,0.02879,108030.0,108020.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1762146828901,0.02179,108030.0,108020.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1762146829097,0.02179,108030.0,108020.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1762146829098,0.04477,108030.0,108020.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1762146829303,0.04477,108030.0,108020.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1762146829304,0.20570421,108030.0,108020.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1762146830602,0.20570421,108030.0,108020.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1762146830807,0.20570421,108030.0,108020.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1762146832009,0.05832,108030.0,108020.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1762146832317,0.20570421,108030.0,108020.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1762146832514,0.20570421,108030.0,108020.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1762146836912,0.05832,108030.0,108020.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1762146837112,0.20570421,108030.0,108020.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1762146838317,0.20670421,108030.0,108020.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1762146839317,0.22852227,108030.0,108020.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1762146841716,0.82852227,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762146841907,1.05996227,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762146842104,0.82852227,108030.0,108020.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762146842315,0.6839119,108030.0,108020.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762146842617,0.54236498,108030.0,108020.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1762146842918,0.02281806,108030.0,108020.0,0.56095692]
["bitfinex-derivatives","BTCF0:USTF0",1762146843217,0.001,108030.0,108020.0,0.56095692]
["bitfinex-derivatives","BTCF0:USTF0",1762146843921,0.001,108030.0,108020.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1762146844121,0.14254692,108030.0,108020.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1762146844318,0.16433692,108030.0,108020.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1762146844511,0.20086692,108030.0,108020.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1762146844713,0.18731692,108030.0,108020.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1762146845224,0.20885328,108030.0,108020.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1762146845522,0.22240328,108030.0,108020.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1762146846223,0.20885328,108030.0,108020.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1762146847225,0.16408328,108030.0,108020.0,0.56095692]
["bitfinex-derivatives","BTCF0:USTF0",1762146847623,0.02253636,108030.0,108020.0,0.56095692]
["bitfinex-derivatives","BTCF0:USTF0",1762146848223,0.35404354,108040.0,108030.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762146848424,0.37562034,108040.0,108030.0,0.77844692]
["bitfinex-derivatives","BTCF0:USTF0",1762146848624,0.37562034,108040.0,108030.0,0.54704692]
["bitfinex-derivatives","BTCF0:USTF0",1762146849330,0.37962034,108040.0,108030.0,0.54704692]
["bitfinex-derivatives","BTCF0:USTF0",1762146850626,0.37962034,108040.0,108030.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1762146850627,0.54295726,108040.0,108030.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1762146850828,0.40141034,108040.0,108030.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1762146851026,0.54295726,108040.0,108030.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1762146851626,0.57948726,108040.0,108030.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1762146852028,0.05994034,108040.0,108030.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1762146852221,0.15879871,108060.0,108030.0,0.78251046]
["bitfinex-derivatives","BTCF0:USTF0",1762146852222,0.24200873,108060.0,108030.0,0.78251046]
["bitfinex-derivatives","BTCF0:USTF0",1762146852421,0.15879871,108060.0,108050.0,0.14154692]
["bitfinex-derivatives","BTCF0:USTF0",1762146852732,0.17234871,108060.0,108050.0,0.86314692]
["bitfinex-derivatives","BTCF0:USTF0",1762146853534,0.21711871,108060.0,108050.0,0.86314692]
["bitfinex-derivatives","BTCF0:USTF0",1762146853730,0.35866563,108060.0,108050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762146853928,0.3679886,108060.0,108050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762146854429,0.22644168,108060.0,108050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762146854632,0.22644168,108060.0,108050.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762146855137,0.22644168,108060.0,108050.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762146856128,0.44695843,108060.0,108050.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762146856526,0.48023065,108060.0,108050.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762146856730,0.44695843,108060.0,108050.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762146857232,0.48023065,108060.0,108050.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762146858632,0.44695843,108060.0,108050.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762146860037,0.29962332,108060.0,108050.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762146861632,0.29962332,108060.0,108050.0,0.75388688]
["bitfinex-derivatives","BTCF0:USTF0",1762146866542,0.29962332,108060.0,108050.0,0.75488688]
["bitfinex-derivatives","BTCF0:USTF0",1762146866943,0.29962332,108060.0,108050.0,0.75388688]
["bitfinex-derivatives","BTCF0:USTF0",1762146867143,0.29962332,108060.0,108050.0,0.75688688]
["bitfinex-derivatives","BTCF0:USTF0",1762146867941,0.23198035,108060.0,108050.0,0.75688688]
["bitfinex-derivatives","BTCF0:USTF0",1762146868246,0.56532035,108060.0,108050.0,0.75688688]
["bitfinex-derivatives","BTCF0:USTF0",1762146868741,0.58815035,108060.0,108050.0,0.75688688]
["bitfinex-derivatives","BTCF0:USTF0",1762146868943,0.61120035,108060.0,108050.0,0.75688688]
["bitfinex-derivatives","BTCF0:USTF0",1762146870540,0.61120035,108060.0,108050.0,0.76188688]
["bitfinex-derivatives","BTCF0:USTF0",1762146874045,0.75853546,108060.0,108050.0,0.76188688]
["bitfinex-derivatives","BTCF0:USTF0",1762146874746,0.61120035,108060.0,108050.0,0.76188688]
["bitfinex-derivatives","BTCF0:USTF0",1762146875746,0.61120035,108060.0,108050.0,0.75988688]
["bitfinex-derivatives","BTCF0:USTF0",1762146876147,0.61120035,108060.0,108050.0,0.8095835]
["bitfinex-derivatives","BTCF0:USTF0",1762146876350,0.58815035,108060.0,108050.0,0.94698611]
["bitfinex-derivatives","BTCF0:USTF0",1762146876748,0.61120035,108060.0,108050.0,0.94698611]
["bitfinex-derivatives","BTCF0:USTF0",1762146877947,0.75260296,108060.0,108050.0,0.8055835]
["bitfinex-derivatives","BTCF0:USTF0",1762146878345,0.56532035,108060.0,108050.0,0.94698611]
["bitfinex-derivatives","BTCF0:USTF0",1762146879152,0.58815035,108060.0,108050.0,0.94698611]
["bitfinex-derivatives","BTCF0:USTF0",1762146879449,0.61120035,108060.0,108050.0,0.8055835]
["bitfinex-derivatives","BTCF0:USTF0",1762146879644,0.61120035,108060.0,108050.0,0.94698611]
["bitfinex-derivatives","BTCF0:USTF0",1762146880040,0.58815035,108060.0,108050.0,0.94698611]
["bitfinex-derivatives","BTCF0:USTF0",1762146880443,0.75260296,108060.0,108050.0,0.8055835]
["bitfinex-derivatives","BTCF0:USTF0",1762146880649,0.75260296,108060.0,108050.0,0.94698611]
["bitfinex-derivatives","BTCF0:USTF0",1762146881748,0.61120035,108060.0,108050.0,0.8055835]
["bitfinex-derivatives","BTCF0:USTF0",1762146881948,0.61120035,108060.0,108050.0,0.94698611]
["bitfinex-derivatives","BTCF0:USTF0",1762146883857,0.61120035,108060.0,108050.0,0.8055835]
["bitfinex-derivatives","BTCF0:USTF0",1762146884059,0.61120035,108060.0,108050.0,0.94698611]
["bitfinex-derivatives","BTCF0:USTF0",1762146885655,0.75260296,108060.0,108050.0,0.8055835]
["bitfinex-derivatives","BTCF0:USTF0",1762146885955,0.15879871,108060.0,108050.0,0.9155835]
["bitfinex-derivatives","BTCF0:USTF0",1762146886145,0.01399,108070.0,108050.0,1.69454599]
["bitfinex-derivatives","BTCF0:USTF0",1762146886348,0.27264207,108080.0,108060.0,0.57897011]
["bitfinex-derivatives","BTCF0:USTF0",1762146886554,0.19809,108080.0,108070.0,0.53615921]
["bitfinex-derivatives","BTCF0:USTF0",1762146886856,0.37733,108080.0,108070.0,0.4105374]
["bitfinex-derivatives","BTCF0:USTF0",1762146887555,0.35459,108080.0,108070.0,0.53615921]
["bitfinex-derivatives","BTCF0:USTF0",1762146887753,0.01399,108080.0,108070.0,0.53615921]
["bitfinex-derivatives","BTCF0:USTF0",1762146888553,0.01399,108080.0,108070.0,0.4105374]
["bitfinex-derivatives","BTCF0:USTF0",1762146888746,0.01399,108080.0,108070.0,0.4125374]
["bitfinex-derivatives","BTCF0:USTF0",1762146888946,0.03503,108080.0,108070.0,0.4135374]
["bitfinex-derivatives","BTCF0:USTF0",1762146889152,0.05777,108080.0,108070.0,0.4135374]
["bitfinex-derivatives","BTCF0:USTF0",1762146889554,0.03503,108080.0,108070.0,0.4135374]
["bitfinex-derivatives","BTCF0:USTF0",1762146890053,0.03503,108080.0,108070.0,0.7330974]
["bitfinex-derivatives","BTCF0:USTF0",1762146890252,0.01399,108080.0,108070.0,0.7330974]
["bitfinex-derivatives","BTCF0:USTF0",1762146890752,0.38603266,108090.0,108070.0,1.18651288]
["bitfinex-derivatives","BTCF0:USTF0",1762146890954,0.40770807,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146891149,0.04436807,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146891352,0.02269266,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146891551,0.02269266,108090.0,108080.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1762146891950,0.08814413,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762146892350,0.08814413,108090.0,108080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762146892657,0.08914413,108090.0,108080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762146892850,0.06747266,108090.0,108080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762146893050,0.16182191,108090.0,108080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762146893247,0.07999937,108090.0,108080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762146893554,0.67999937,108090.0,108080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762146893950,0.90209485,108090.0,108080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762146894360,0.68933717,108090.0,108080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762146894554,0.91143265,108090.0,108080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762146896056,1.27223265,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762146896363,0.05777,108060.0,108050.0,0.44082428]
["bitfinex-derivatives","BTCF0:USTF0",1762146896553,0.45228374,108060.0,108050.0,0.44082428]
["bitfinex-derivatives","BTCF0:USTF0",1762146896753,0.37737,108060.0,108050.0,0.44082428]
["bitfinex-derivatives","BTCF0:USTF0",1762146897957,0.37737,108060.0,108050.0,0.45282428]
["bitfinex-derivatives","BTCF0:USTF0",1762146898966,0.97837,108060.0,108050.0,0.44182428]
["bitfinex-derivatives","BTCF0:USTF0",1762146900258,0.05777,108050.0,108040.0,0.0147374]
["bitfinex-derivatives","BTCF0:USTF0",1762146900458,0.05777,108030.0,108020.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1762146900664,1.87753,108030.0,108020.0,0.46953618]
["bitfinex-derivatives","BTCF0:USTF0",1762146900865,2.93106548,108030.0,108020.0,0.42714618]
["bitfinex-derivatives","BTCF0:USTF0",1762146901177,2.93106548,108030.0,108010.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762146901178,0.05777,108020.0,108010.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762146901370,0.41757,108020.0,108010.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762146901557,0.41257,108020.0,108010.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762146901758,0.42182897,108020.0,108010.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762146902260,0.41482897,108020.0,108010.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762146903656,0.4372411,108020.0,108010.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762146903861,0.4412411,108020.0,108010.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762146904261,0.51436838,108020.0,108010.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762146905453,0.49195625,108020.0,108010.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762146905860,0.49195625,108020.0,108010.0,0.02134676]
["bitfinex-derivatives","BTCF0:USTF0",1762146906064,0.51433046,108020.0,108010.0,0.02134676]
["bitfinex-derivatives","BTCF0:USTF0",1762146906566,1.11433046,108020.0,108010.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762146908765,0.04378,107990.0,107980.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1762146908959,0.37785,107990.0,107980.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1762146909162,0.37785,107990.0,107980.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1762146909462,0.37785,107990.0,107980.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1762146909868,0.37791502,107990.0,107980.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1762146910369,0.37791502,107990.0,107980.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762146911066,0.37791502,107990.0,107980.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762146911269,0.37791502,107990.0,107980.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762146911567,0.73871502,107990.0,107980.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762146911755,0.9608105,107990.0,107980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762146912468,0.9608105,107990.0,107980.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1762146914072,0.9608105,107990.0,107980.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762146914367,0.73871502,107990.0,107980.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762146914961,0.04384502,107990.0,107980.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1762146915162,0.36392502,107990.0,107980.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1762146915364,0.36396502,107990.0,107980.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1762146915567,1.86396502,107990.0,107980.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1762146915869,1.86396502,107990.0,107980.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762146918969,1.87773502,107990.0,107980.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762146920075,1.86396502,107990.0,107980.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762146920276,0.36396502,107990.0,107980.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1762146920576,6.502e-05,107990.0,107980.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1762146920773,0.32022502,107990.0,107980.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1762146921471,0.37774502,107990.0,107980.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1762146921867,0.34189502,107990.0,107980.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1762146922075,0.32022502,107990.0,107980.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1762146923767,0.34189502,107990.0,107980.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1762146924168,0.32022502,107990.0,107980.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1762146924568,6.502e-05,107990.0,107980.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1762146931183,6.502e-05,107990.0,107980.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1762146932179,6.502e-05,107990.0,107980.0,0.75090043]
["bitfinex-derivatives","BTCF0:USTF0",1762146932478,6.502e-05,107990.0,107980.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1762146934877,0.04441502,107990.0,107980.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1762146935080,0.04441502,107990.0,107980.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1762146935570,6.502e-05,107990.0,107980.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1762146935883,6.502e-05,107990.0,107980.0,0.64193548]
["bitfinex-derivatives","BTCF0:USTF0",1762146936078,0.38907039,108010.0,108000.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762146936281,0.04729934,108010.0,108000.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1762146936486,0.49546989,108020.0,108010.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762146936784,0.49546989,108020.0,108010.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1762146936785,0.53141752,108020.0,108010.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1762146936984,0.531461,108020.0,108010.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1762146937285,0.52873533,108020.0,108010.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1762146938285,0.54214533,108020.0,108010.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762146938985,0.54714533,108020.0,108010.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762146939183,0.91094533,108020.0,108010.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1762146939377,0.0581,108010.0,108000.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762146939572,0.46640584,108010.0,108000.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762146940678,0.46840584,108010.0,108000.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762146941386,0.47040584,108010.0,108000.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762146941781,0.44543763,108010.0,108000.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762146942483,0.02653763,108010.0,108000.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1762146942987,0.04803763,108010.0,108000.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1762146943485,0.02653763,108010.0,108000.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1762146943686,0.04803763,108010.0,108000.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1762146944993,0.02653763,108010.0,108000.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1762146945895,0.02653763,108010.0,108000.0,0.73969]
["bitfinex-derivatives","BTCF0:USTF0",1762146946292,0.09813897,108020.0,108010.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1762146946500,4.348e-05,108020.0,108010.0,0.5606069]
["bitfinex-derivatives","BTCF0:USTF0",1762146948092,4.348e-05,108020.0,108010.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1762146949096,4.348e-05,108020.0,108010.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1762146949997,0.05852348,108020.0,108010.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1762146950194,0.04458348,108020.0,108010.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1762146950401,4.348e-05,108020.0,108010.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1762146951099,0.02307348,108020.0,108010.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1762146951397,0.56670038,108020.0,108010.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762146951598,1.2638852,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146951897,1.2638852,108020.0,108010.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1762146951898,0.7557083,108020.0,108010.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1762146952193,0.7557083,108020.0,108010.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1762146952389,1.0755083,108020.0,108010.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1762146952589,1.0755083,108020.0,108010.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1762146952791,1.05454009,108020.0,108010.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1762146953094,1.0795083,108020.0,108010.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1762146953296,1.4403083,108020.0,108010.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1762146953707,1.05454009,108020.0,108010.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1762146953909,1.05454009,108020.0,108010.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1762146954106,0.45654009,108020.0,108010.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1762146954307,0.45254009,108020.0,108010.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1762146954501,0.45154009,108020.0,108010.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1762146954701,0.45254009,108020.0,108010.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1762146955102,0.45154009,108020.0,108010.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1762146955311,0.45254009,108020.0,108010.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1762146956213,0.45254009,108020.0,108010.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1762146958407,0.4749247,108020.0,108010.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1762146960412,0.03545,108010.0,108000.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1762146960614,0.08086461,108010.0,108000.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1762146961113,0.05848,108000.0,107990.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1762146961306,0.52566038,108000.0,107990.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1762146961507,0.37828348,108000.0,107990.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1762146961811,0.37828348,108000.0,107990.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1762146961812,0.36134348,108000.0,107990.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1762146962314,4.348e-05,108000.0,107990.0,0.5673869]
["bitfinex-derivatives","BTCF0:USTF0",1762146962614,4.348e-05,108000.0,107990.0,1.1186269]
["bitfinex-derivatives","BTCF0:USTF0",1762146962804,4.348e-05,108000.0,107990.0,1.1236269]
["bitfinex-derivatives","BTCF0:USTF0",1762146963714,4.348e-05,108000.0,107990.0,1.19197308]
["bitfinex-derivatives","BTCF0:USTF0",1762146964306,4.348e-05,108000.0,107990.0,1.18697308]
["bitfinex-derivatives","BTCF0:USTF0",1762146964507,4.348e-05,108000.0,107990.0,1.18797308]
["bitfinex-derivatives","BTCF0:USTF0",1762146964913,4.348e-05,108000.0,107990.0,0.95649308]
["bitfinex-derivatives","BTCF0:USTF0",1762146965100,4.348e-05,108000.0,107990.0,0.95549308]
["bitfinex-derivatives","BTCF0:USTF0",1762146965307,4.348e-05,108000.0,107990.0,0.96049308]
["bitfinex-derivatives","BTCF0:USTF0",1762146967009,4.348e-05,108000.0,107990.0,1.19197308]
["bitfinex-derivatives","BTCF0:USTF0",1762146967206,3.48e-06,108000.0,107990.0,1.28458188]
["bitfinex-derivatives","BTCF0:USTF0",1762146967401,3.48e-06,108000.0,107990.0,1.1256269]
["bitfinex-derivatives","BTCF0:USTF0",1762146967608,3.48e-06,108000.0,107990.0,1.2182357]
["bitfinex-derivatives","BTCF0:USTF0",1762146967914,3.48e-06,108000.0,107990.0,1.1256269]
["bitfinex-derivatives","BTCF0:USTF0",1762146968114,3.48e-06,108000.0,107990.0,1.1266269]
["bitfinex-derivatives","BTCF0:USTF0",1762146968416,3.48e-06,108000.0,107990.0,1.19393304]
["bitfinex-derivatives","BTCF0:USTF0",1762146968612,3.48e-06,108000.0,107990.0,1.1276269]
["bitfinex-derivatives","BTCF0:USTF0",1762146969318,3.48e-06,108000.0,107990.0,1.21016647]
["bitfinex-derivatives","BTCF0:USTF0",1762146970112,3.48e-06,108000.0,107990.0,0.51154957]
["bitfinex-derivatives","BTCF0:USTF0",1762146970412,0.02303348,108000.0,107990.0,0.81516416]
["bitfinex-derivatives","BTCF0:USTF0",1762146970607,0.02303348,108000.0,107990.0,0.83142957]
["bitfinex-derivatives","BTCF0:USTF0",1762146970811,3.48e-06,108000.0,107990.0,0.83142957]
["bitfinex-derivatives","BTCF0:USTF0",1762146971108,3.48e-06,108000.0,107990.0,0.78554957]
["bitfinex-derivatives","BTCF0:USTF0",1762146971303,3.48e-06,108000.0,107990.0,0.77654957]
["bitfinex-derivatives","BTCF0:USTF0",1762146971510,3.48e-06,108000.0,107990.0,0.77854957]
["bitfinex-derivatives","BTCF0:USTF0",1762146975121,3.48e-06,108000.0,107990.0,0.69601]
["bitfinex-derivatives","BTCF0:USTF0",1762146975520,0.04407348,108000.0,107990.0,0.7852849]
["bitfinex-derivatives","BTCF0:USTF0",1762146975820,0.05722348,108000.0,107990.0,0.4884249]
["bitfinex-derivatives","BTCF0:USTF0",1762146976509,3.48e-06,108000.0,107990.0,0.4424049]
["bitfinex-derivatives","BTCF0:USTF0",1762146980921,0.05722348,108000.0,107990.0,0.4884249]
["bitfinex-derivatives","BTCF0:USTF0",1762146981124,0.05722348,108000.0,107990.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1762146981424,0.56540038,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146982119,1.16540038,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762146982516,1.16640038,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762146982819,0.05722,107990.0,107980.0,0.0662749]
["bitfinex-derivatives","BTCF0:USTF0",1762146983011,0.05722,107980.0,107970.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762146983211,0.2045969,107980.0,107970.0,0.12855957]
["bitfinex-derivatives","BTCF0:USTF0",1762146983415,0.2045969,107980.0,107970.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762146983920,0.2035969,107980.0,107970.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762146984114,0.2035969,107980.0,107970.0,0.11234362]
["bitfinex-derivatives","BTCF0:USTF0",1762146984115,0.2025969,107980.0,107970.0,0.11234362]
["bitfinex-derivatives","BTCF0:USTF0",1762146984325,0.9385783,107980.0,107970.0,0.06632362]
["bitfinex-derivatives","BTCF0:USTF0",1762146984518,1.2993783,107980.0,107970.0,0.06632362]
["bitfinex-derivatives","BTCF0:USTF0",1762146985311,0.79689915,107980.0,107970.0,0.06632362]
["bitfinex-derivatives","BTCF0:USTF0",1762146985516,0.79689915,107980.0,107970.0,0.11234362]
["bitfinex-derivatives","BTCF0:USTF0",1762146985712,0.79689915,107980.0,107970.0,0.11434362]
["bitfinex-derivatives","BTCF0:USTF0",1762146985920,0.79689915,107980.0,107970.0,0.11834362]
["bitfinex-derivatives","BTCF0:USTF0",1762146986621,0.19689915,107980.0,107970.0,0.11234362]
["bitfinex-derivatives","BTCF0:USTF0",1762146986821,0.20389915,107980.0,107970.0,0.11234362]
["bitfinex-derivatives","BTCF0:USTF0",1762146987627,0.80389915,107980.0,107970.0,0.06632362]
["bitfinex-derivatives","BTCF0:USTF0",1762146987818,0.80389915,107980.0,107960.0,0.44333957]
["bitfinex-derivatives","BTCF0:USTF0",1762146987819,0.05697,107970.0,107960.0,0.08835362]
["bitfinex-derivatives","BTCF0:USTF0",1762146988121,1.0209283,107970.0,107960.0,0.08834608]
["bitfinex-derivatives","BTCF0:USTF0",1762146988426,1.0209283,107970.0,107960.0,0.06631608]
["bitfinex-derivatives","BTCF0:USTF0",1762146988623,1.6209283,107970.0,107960.0,0.06631608]
["bitfinex-derivatives","BTCF0:USTF0",1762146989021,1.6229283,107970.0,107960.0,0.06631608]
["bitfinex-derivatives","BTCF0:USTF0",1762146989419,1.6239283,107970.0,107960.0,0.06631608]
["bitfinex-derivatives","BTCF0:USTF0",1762146989616,1.63568172,107970.0,107960.0,0.06631608]
["bitfinex-derivatives","BTCF0:USTF0",1762146990320,1.49993653,107970.0,107960.0,0.06631608]
["bitfinex-derivatives","BTCF0:USTF0",1762146991321,1.49993653,107970.0,107960.0,0.11023608]
["bitfinex-derivatives","BTCF0:USTF0",1762146991322,1.35232342,107970.0,107960.0,0.11023608]
["bitfinex-derivatives","BTCF0:USTF0",1762146991518,0.99152342,107970.0,107960.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1762146991719,0.07172342,107970.0,107960.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1762146991923,0.39156342,107970.0,107960.0,0.48356608]
["bitfinex-derivatives","BTCF0:USTF0",1762146992223,0.39156342,107970.0,107960.0,0.47103608]
["bitfinex-derivatives","BTCF0:USTF0",1762146992823,0.53917653,107970.0,107960.0,0.11023608]
["bitfinex-derivatives","BTCF0:USTF0",1762146993522,0.53917653,107970.0,107960.0,0.06631608]
["bitfinex-derivatives","BTCF0:USTF0",1762146995730,0.53917653,107970.0,107960.0,0.08834608]
["bitfinex-derivatives","BTCF0:USTF0",1762146996325,0.89997653,107970.0,107960.0,0.08834608]
["bitfinex-derivatives","BTCF0:USTF0",1762146996521,0.89997653,107970.0,107960.0,0.06631608]
["bitfinex-derivatives","BTCF0:USTF0",1762146998034,1.49997653,107970.0,107960.0,0.06631608]
["bitfinex-derivatives","BTCF0:USTF0",1762147002134,1.49997653,107970.0,107960.0,0.08834608]
["bitfinex-derivatives","BTCF0:USTF0",1762147002338,0.75236342,107970.0,107960.0,0.11023608]
["bitfinex-derivatives","BTCF0:USTF0",1762147004234,0.39156342,107970.0,107960.0,0.47103608]
["bitfinex-derivatives","BTCF0:USTF0",1762147004435,0.39156342,107970.0,107960.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1762147004636,0.39156342,107970.0,107960.0,0.47103608]
["bitfinex-derivatives","BTCF0:USTF0",1762147005035,0.39160342,107970.0,107960.0,0.47103608]
["bitfinex-derivatives","BTCF0:USTF0",1762147005630,0.07172342,107970.0,107960.0,0.47103608]
["bitfinex-derivatives","BTCF0:USTF0",1762147005831,0.39160342,107970.0,107960.0,0.47103608]
["bitfinex-derivatives","BTCF0:USTF0",1762147007533,0.75240342,107970.0,107960.0,0.11023608]
["bitfinex-derivatives","BTCF0:USTF0",1762147007734,0.90001653,107970.0,107960.0,0.11023608]
["bitfinex-derivatives","BTCF0:USTF0",1762147008032,0.53921653,107970.0,107960.0,0.11023608]
["bitfinex-derivatives","BTCF0:USTF0",1762147008336,0.39160342,107970.0,107960.0,0.11023608]
["bitfinex-derivatives","BTCF0:USTF0",1762147008534,0.39160342,107970.0,107960.0,0.47103608]
["bitfinex-derivatives","BTCF0:USTF0",1762147008742,0.37900342,107970.0,107960.0,0.48368608]
["bitfinex-derivatives","BTCF0:USTF0",1762147009133,0.39204342,107970.0,107960.0,0.48368608]
["bitfinex-derivatives","BTCF0:USTF0",1762147009327,0.39204342,107970.0,107960.0,0.47103608]
["bitfinex-derivatives","BTCF0:USTF0",1762147009845,0.003,107970.0,107960.0,0.48368608]
["bitfinex-derivatives","BTCF0:USTF0",1762147010041,0.32288,107970.0,107960.0,0.48368608]
["bitfinex-derivatives","BTCF0:USTF0",1762147010342,0.36783,107970.0,107960.0,0.48368608]
["bitfinex-derivatives","BTCF0:USTF0",1762147010642,0.3796341,107970.0,107960.0,0.48368608]
["bitfinex-derivatives","BTCF0:USTF0",1762147011041,0.3926741,107970.0,107960.0,0.48368608]
["bitfinex-derivatives","BTCF0:USTF0",1762147011342,0.3926741,107970.0,107960.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1762147014138,0.3926741,107970.0,107960.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1762147014732,0.3926741,107970.0,107960.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762147014928,0.7534741,107970.0,107960.0,0.10456957]
["bitfinex-derivatives","BTCF0:USTF0",1762147015333,0.3926741,107970.0,107960.0,0.12768957]
["bitfinex-derivatives","BTCF0:USTF0",1762147015534,0.3926741,107970.0,107960.0,0.48848957]
["bitfinex-derivatives","BTCF0:USTF0",1762147019346,0.7534741,107970.0,107960.0,0.12768957]
["bitfinex-derivatives","BTCF0:USTF0",1762147022250,0.7534741,107970.0,107960.0,0.08253957]
["bitfinex-derivatives","BTCF0:USTF0",1762147025148,0.04495,107960.0,107950.0,0.46462957]
["bitfinex-derivatives","BTCF0:USTF0",1762147025350,0.05799,107960.0,107950.0,0.48774957]
["bitfinex-derivatives","BTCF0:USTF0",1762147026348,0.05799,107960.0,107950.0,0.48874957]
["bitfinex-derivatives","BTCF0:USTF0",1762147026655,0.05799,107960.0,107950.0,0.48974957]
["bitfinex-derivatives","BTCF0:USTF0",1762147027351,0.04495,107960.0,107950.0,0.50276957]
["bitfinex-derivatives","BTCF0:USTF0",1762147027550,0.05799,107960.0,107950.0,0.48974957]
["bitfinex-derivatives","BTCF0:USTF0",1762147027950,0.36483,107960.0,107950.0,0.50276957]
["bitfinex-derivatives","BTCF0:USTF0",1762147029355,0.36483,107960.0,107950.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1762147029654,0.36483,107960.0,107950.0,0.53583196]
["bitfinex-derivatives","BTCF0:USTF0",1762147029858,0.36483,107960.0,107950.0,0.50344466]
["bitfinex-derivatives","BTCF0:USTF0",1762147031646,0.36483,107960.0,107950.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1762147033946,0.04495,107960.0,107950.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1762147034150,0.36483,107960.0,107950.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1762147034441,0.04495,107960.0,107950.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1762147034642,0.14521409,107980.0,107970.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762147034947,0.50489639,107980.0,107970.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762147035147,0.47989796,107980.0,107970.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762147035750,0.14809796,107980.0,107970.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762147036057,0.46797796,107980.0,107970.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762147036259,0.48689796,107980.0,107970.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762147037541,0.48689796,107980.0,107970.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1762147037746,0.49834151,107980.0,107970.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1762147038754,0.49834151,107980.0,107970.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1762147038957,0.05856,107970.0,107960.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1762147039149,0.18449011,107970.0,107960.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1762147040147,0.05856,107970.0,107960.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1762147041252,0.06056,107970.0,107960.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1762147041556,0.06156,107970.0,107960.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1762147049262,0.21285862,107970.0,107960.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762147049459,0.18749011,107970.0,107960.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762147049654,0.04476,107960.0,107950.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1762147049862,0.50354011,107960.0,107950.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1762147050764,0.50354011,107960.0,107950.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1762147050962,0.50354011,107960.0,107950.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1762147052170,0.02294,107940.0,107930.0,0.38199633]
["bitfinex-derivatives","BTCF0:USTF0",1762147052356,0.50354011,107940.0,107930.0,0.04225633]
["bitfinex-derivatives","BTCF0:USTF0",1762147052557,0.86434011,107940.0,107930.0,6.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762147052852,0.86434011,107940.0,107930.0,0.04225633]
["bitfinex-derivatives","BTCF0:USTF0",1762147053255,0.86434011,107940.0,107930.0,6.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762147053465,0.86434011,107940.0,107930.0,0.00706633]
["bitfinex-derivatives","BTCF0:USTF0",1762147054161,0.73841,107940.0,107930.0,0.00706633]
["bitfinex-derivatives","BTCF0:USTF0",1762147054365,0.86434011,107940.0,107930.0,0.00706633]
["bitfinex-derivatives","BTCF0:USTF0",1762147054566,0.86434011,107940.0,107930.0,0.00606633]
["bitfinex-derivatives","BTCF0:USTF0",1762147055465,0.93915196,107940.0,107930.0,0.00606633]
["bitfinex-derivatives","BTCF0:USTF0",1762147057870,0.93915196,107940.0,107930.0,0.02719633]
["bitfinex-derivatives","BTCF0:USTF0",1762147058368,0.93915196,107940.0,107930.0,0.00606633]
["bitfinex-derivatives","BTCF0:USTF0",1762147058369,1.53915196,107940.0,107930.0,0.00606633]
["bitfinex-derivatives","BTCF0:USTF0",1762147058572,0.05777,107920.0,107910.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1762147058764,0.50362011,107920.0,107910.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1762147059464,0.05777,107910.0,107900.0,0.48618739]
["bitfinex-derivatives","BTCF0:USTF0",1762147059665,0.18370011,107910.0,107900.0,0.48618739]
["bitfinex-derivatives","BTCF0:USTF0",1762147059962,0.15227011,107910.0,107900.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1762147060162,0.02634,107910.0,107900.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1762147060365,0.15227011,107910.0,107900.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1762147060669,0.15227011,107910.0,107900.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1762147060871,0.15227011,107910.0,107900.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1762147061370,0.15227011,107910.0,107900.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1762147062864,0.51707011,107910.0,107900.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1762147063061,0.528546,107910.0,107900.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762147064078,0.40261589,107910.0,107900.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762147064269,0.528546,107910.0,107900.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762147064971,0.02634,107900.0,107890.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1762147065170,0.47229992,107900.0,107890.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1762147065978,0.47629992,107900.0,107890.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1762147066174,0.47629992,107900.0,107890.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762147066478,0.83709992,107900.0,107890.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762147066980,0.35036981,107900.0,107890.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762147067279,0.55019801,107900.0,107890.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762147068270,0.02634,107890.0,107880.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1762147068475,0.16822687,107890.0,107880.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1762147069480,0.16822687,107890.0,107880.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1762147069882,0.16822687,107890.0,107880.0,0.42713]
["bitfinex-derivatives","BTCF0:USTF0",1762147070680,0.02634,107890.0,107880.0,0.42713]
["bitfinex-derivatives","BTCF0:USTF0",1762147071080,0.16822687,107890.0,107880.0,0.42713]
["bitfinex-derivatives","BTCF0:USTF0",1762147071480,0.16822687,107890.0,107880.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762147071678,0.67091374,107890.0,107880.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762147071984,0.52902687,107890.0,107880.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762147072575,0.67091374,107890.0,107880.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762147072775,0.53302687,107890.0,107880.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762147072974,0.53602687,107890.0,107880.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762147073479,0.5615185,107890.0,107880.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762147074278,0.5615185,107890.0,107880.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1762147074486,0.71657537,107890.0,107880.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1762147075177,0.5746885,107890.0,107880.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1762147075581,0.02634,107880.0,107870.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762147075786,0.51382831,107880.0,107870.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762147076289,0.65571518,107880.0,107870.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762147076777,0.51382831,107880.0,107870.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762147076974,0.65571518,107880.0,107870.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762147077182,0.65671518,107880.0,107870.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762147077382,0.65771518,107880.0,107870.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762147078186,0.51582831,107880.0,107870.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762147080887,0.05390144,107880.0,107870.0,0.56028687]
["bitfinex-derivatives","BTCF0:USTF0",1762147081193,0.34764144,107880.0,107870.0,0.56028687]
["bitfinex-derivatives","BTCF0:USTF0",1762147081580,0.48952831,107880.0,107870.0,0.56028687]
["bitfinex-derivatives","BTCF0:USTF0",1762147081891,0.32214981,107880.0,107870.0,0.56028687]
["bitfinex-derivatives","BTCF0:USTF0",1762147082281,0.34767299,107880.0,107870.0,0.56028687]
["bitfinex-derivatives","BTCF0:USTF0",1762147083386,0.36084299,107880.0,107870.0,0.56028687]
["bitfinex-derivatives","BTCF0:USTF0",1762147083588,0.50272986,107880.0,107870.0,0.56028687]
["bitfinex-derivatives","BTCF0:USTF0",1762147084485,0.34767299,107880.0,107870.0,0.56028687]
["bitfinex-derivatives","BTCF0:USTF0",1762147084997,0.02759299,107880.0,107870.0,0.56028687]
["bitfinex-derivatives","BTCF0:USTF0",1762147085192,0.00206981,107880.0,107870.0,0.56028687]
["bitfinex-derivatives","BTCF0:USTF0",1762147086295,0.17029668,107880.0,107870.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1762147087492,0.15712668,107880.0,107870.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1762147087689,0.17029668,107880.0,107870.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1762147088990,0.19513346,107880.0,107870.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1762147091893,0.05324659,107880.0,107870.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1762147092101,0.19513346,107880.0,107870.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1762147094100,0.04007659,107880.0,107870.0,0.56028687]
["bitfinex-derivatives","BTCF0:USTF0",1762147094301,0.02690659,107880.0,107870.0,0.56028687]
["bitfinex-derivatives","BTCF0:USTF0",1762147094499,0.2926845,107900.0,107890.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762147094693,0.6127645,107900.0,107890.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762147095494,0.64582322,107900.0,107890.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762147095694,0.64982322,107900.0,107890.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762147095902,0.64173322,107900.0,107890.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762147096099,0.64773322,107900.0,107890.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762147097499,0.64774734,107900.0,107890.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762147098102,0.6227645,107900.0,107890.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762147100405,0.47268103,107900.0,107890.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762147100604,0.13126103,107900.0,107890.0,0.56053687]
["bitfinex-derivatives","BTCF0:USTF0",1762147100803,0.01,107900.0,107890.0,0.56053687]
["bitfinex-derivatives","BTCF0:USTF0",1762147101502,0.03131,107900.0,107890.0,0.56053687]
["bitfinex-derivatives","BTCF0:USTF0",1762147102308,0.05338,107900.0,107890.0,0.56053687]
["bitfinex-derivatives","BTCF0:USTF0",1762147103006,0.19526687,107900.0,107890.0,0.56053687]
["bitfinex-derivatives","BTCF0:USTF0",1762147103594,0.19526687,107900.0,107890.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762147104301,0.19526687,107900.0,107890.0,0.56053687]
["bitfinex-derivatives","BTCF0:USTF0",1762147105409,0.03131,107900.0,107890.0,0.56053687]
["bitfinex-derivatives","BTCF0:USTF0",1762147106108,0.01,107900.0,107890.0,0.56053687]
["bitfinex-derivatives","BTCF0:USTF0",1762147107115,0.01,107900.0,107890.0,0.79225687]
["bitfinex-derivatives","BTCF0:USTF0",1762147107411,0.19677687,107900.0,107890.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762147107603,0.54038599,107900.0,107890.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762147107809,0.51681687,107900.0,107890.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762147108013,0.54038558,107900.0,107890.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762147108213,0.51681687,107900.0,107890.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762147108406,0.5403839,107900.0,107890.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762147108608,0.5383839,107900.0,107890.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762147108906,0.39349703,107900.0,107890.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762147109113,0.5353839,107900.0,107890.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762147109803,0.5383839,107900.0,107890.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762147110210,0.39649703,107900.0,107890.0,0.56053687]
["bitfinex-derivatives","BTCF0:USTF0",1762147110408,0.39749703,107900.0,107890.0,0.56053687]
["bitfinex-derivatives","BTCF0:USTF0",1762147111314,0.39749703,107900.0,107890.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762147111714,0.37393,107900.0,107890.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762147112417,0.3974964,107900.0,107890.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762147113110,0.62065964,107900.0,107890.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1762147113318,0.05834,107890.0,107880.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1762147113615,0.18677687,107890.0,107880.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1762147114007,0.20022687,107890.0,107880.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1762147114511,0.18677687,107890.0,107880.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1762147114809,0.50681687,107890.0,107880.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1762147115109,0.51181687,107890.0,107880.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1762147116703,0.52526687,107890.0,107880.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1762147117215,0.52526687,107890.0,107880.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762147119710,0.51181687,107890.0,107880.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762147120916,0.005,107890.0,107880.0,0.56011687]
["bitfinex-derivatives","BTCF0:USTF0",1762147121116,0.32504,107890.0,107880.0,0.56011687]
["bitfinex-derivatives","BTCF0:USTF0",1762147121314,0.005,107890.0,107880.0,0.56011687]
["bitfinex-derivatives","BTCF0:USTF0",1762147121514,0.005,107890.0,107880.0,0.76861118]
["bitfinex-derivatives","BTCF0:USTF0",1762147121819,0.005,107890.0,107880.0,0.62672431]
["bitfinex-derivatives","BTCF0:USTF0",1762147122015,0.005,107890.0,107880.0,0.71943071]
["bitfinex-derivatives","BTCF0:USTF0",1762147122417,0.005,107890.0,107880.0,0.62672431]
["bitfinex-derivatives","BTCF0:USTF0",1762147122821,0.002,107890.0,107880.0,0.62672431]
["bitfinex-derivatives","BTCF0:USTF0",1762147123825,0.36493,107900.0,107890.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762147124013,0.36493,107900.0,107890.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1762147124531,0.50681687,107900.0,107890.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1762147124923,0.50881687,107900.0,107890.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1762147125326,0.32504,107900.0,107890.0,0.56011687]
["bitfinex-derivatives","BTCF0:USTF0",1762147125621,0.36809,107900.0,107890.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1762147125818,0.36809,107900.0,107890.0,0.56011687]
["bitfinex-derivatives","BTCF0:USTF0",1762147126121,0.50997687,107900.0,107890.0,0.56011687]
["bitfinex-derivatives","BTCF0:USTF0",1762147126424,0.50997687,107900.0,107890.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1762147126620,0.59726071,107900.0,107890.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1762147127618,0.59726071,107900.0,107890.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1762147128427,0.59726071,107900.0,107890.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1762147128831,0.95806071,107900.0,107890.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762147129023,0.59726071,107900.0,107890.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762147129628,0.05565,107890.0,107880.0,0.48621744]
["bitfinex-derivatives","BTCF0:USTF0",1762147129828,0.19753687,107890.0,107880.0,0.48621744]
["bitfinex-derivatives","BTCF0:USTF0",1762147130023,0.18493687,107890.0,107880.0,0.48621744]
["bitfinex-derivatives","BTCF0:USTF0",1762147130230,0.04305,107890.0,107880.0,0.48621744]
["bitfinex-derivatives","BTCF0:USTF0",1762147130930,0.11973384,107900.0,107890.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762147131130,0.43777384,107900.0,107890.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762147132134,0.44077384,107900.0,107890.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762147133037,0.44277384,107900.0,107890.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762147135239,0.12273384,107900.0,107890.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762147135436,0.44277384,107900.0,107890.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762147135637,0.46665172,107900.0,107890.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762147136636,0.59276449,107900.0,107890.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762147137528,0.95356449,107900.0,107890.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762147137734,0.96616449,107900.0,107890.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762147138432,0.04305,107890.0,107880.0,0.48621744]
["bitfinex-derivatives","BTCF0:USTF0",1762147138735,0.04305,107890.0,107880.0,0.12541744]
["bitfinex-derivatives","BTCF0:USTF0",1762147138736,0.18176277,107890.0,107880.0,0.12541744]
["bitfinex-derivatives","BTCF0:USTF0",1762147139233,0.18176277,107890.0,107880.0,0.06660744]
["bitfinex-derivatives","BTCF0:USTF0",1762147139433,0.54256277,107890.0,107880.0,0.06660744]
["bitfinex-derivatives","BTCF0:USTF0",1762147139634,0.05565,107880.0,107870.0,0.47282744]
["bitfinex-derivatives","BTCF0:USTF0",1762147139835,0.50180277,107880.0,107870.0,0.47282744]
["bitfinex-derivatives","BTCF0:USTF0",1762147140031,0.50180277,107880.0,107870.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1762147140628,0.50180277,107880.0,107870.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1762147140836,0.50180277,107880.0,107870.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1762147141036,0.50180277,107880.0,107870.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1762147141232,0.37569,107880.0,107870.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1762147141437,0.50180277,107880.0,107870.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1762147141746,0.50180277,107880.0,107870.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1762147142244,0.50180277,107880.0,107870.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1762147142437,0.50180277,107880.0,107870.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1762147143041,0.05341,107870.0,107860.0,0.50279405]
["bitfinex-derivatives","BTCF0:USTF0",1762147143242,0.17952277,107870.0,107860.0,0.50279405]
["bitfinex-derivatives","BTCF0:USTF0",1762147144038,0.05341,107870.0,107860.0,0.50279405]
["bitfinex-derivatives","BTCF0:USTF0",1762147144236,0.05341,107870.0,107860.0,0.50579405]
["bitfinex-derivatives","BTCF0:USTF0",1762147144843,0.04305,107870.0,107860.0,0.50579405]
["bitfinex-derivatives","BTCF0:USTF0",1762147145240,0.37345,107870.0,107860.0,0.50579405]
["bitfinex-derivatives","BTCF0:USTF0",1762147145440,0.36309,107870.0,107860.0,0.50579405]
["bitfinex-derivatives","BTCF0:USTF0",1762147145842,0.36309,107870.0,107860.0,0.50679405]
["bitfinex-derivatives","BTCF0:USTF0",1762147146043,0.49956277,107870.0,107860.0,0.13245405]
["bitfinex-derivatives","BTCF0:USTF0",1762147146244,0.49956277,107870.0,107860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762147146646,0.49956277,107870.0,107860.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1762147146844,0.49956277,107870.0,107860.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1762147147245,0.37345,107870.0,107860.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1762147147438,0.49956277,107870.0,107860.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1762147148046,0.51066192,107870.0,107860.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1762147152151,0.38454915,107870.0,107860.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1762147152351,0.51066192,107870.0,107860.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762147155550,0.50030192,107870.0,107860.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762147156148,0.51066192,107870.0,107860.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762147157446,0.04305,107870.0,107860.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1762147157651,0.18239277,107890.0,107880.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762147157846,0.18239277,107890.0,107870.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1762147157847,0.51293683,107890.0,107870.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1762147158051,0.36376,107880.0,107870.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1762147159753,0.37636,107880.0,107870.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1762147161055,0.36376,107880.0,107870.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1762147161256,0.48987277,107880.0,107870.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1762147161453,0.50247277,107880.0,107870.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1762147161654,0.48987277,107880.0,107870.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1762147162045,0.50247277,107880.0,107870.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1762147162245,0.86327277,107880.0,107870.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1762147162649,0.86327277,107880.0,107870.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762147163355,0.88815296,107880.0,107870.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762147163556,0.05404,107870.0,107860.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1762147163770,0.18015277,107870.0,107860.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1762147164458,0.18015277,107870.0,107860.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1762147164959,0.18015277,107870.0,107860.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1762147165161,0.18015277,107870.0,107860.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1762147165354,0.18015277,107870.0,107860.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1762147167561,0.18015277,107870.0,107860.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1762147167766,0.18015277,107870.0,107860.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1762147168157,0.16979277,107870.0,107860.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762147168863,0.04368,107870.0,107860.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762147174364,0.16979277,107870.0,107860.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762147174566,0.48987277,107870.0,107860.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762147175166,0.36376,107870.0,107860.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762147177860,0.04368,107870.0,107860.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762147178060,0.02303,107880.0,107870.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762147178255,0.3910317,107880.0,107870.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1762147180267,0.51714447,107880.0,107870.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1762147180462,0.53274447,107880.0,107870.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1762147180966,0.53474447,107880.0,107870.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1762147182964,0.89554447,107880.0,107870.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762147183875,0.52214447,107880.0,107870.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762147185461,0.53474447,107880.0,107870.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762147189982,0.52214447,107880.0,107870.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762147190381,0.53793314,107880.0,107870.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762147194290,0.55053314,107880.0,107870.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762147195186,0.69243458,107880.0,107870.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762147197077,0.02146,107870.0,107860.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1762147197281,0.21998589,107870.0,107860.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1762147197483,0.19516144,107870.0,107860.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1762147199986,0.18480144,107870.0,107860.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1762147200793,0.19516144,107870.0,107860.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1762147201994,0.18480144,107870.0,107860.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1762147202587,0.06772207,107870.0,107860.0,0.55953144]
["bitfinex-derivatives","BTCF0:USTF0",1762147202784,0.52966351,107870.0,107860.0,0.55953144]
["bitfinex-derivatives","BTCF0:USTF0",1762147203089,0.50484144,107870.0,107860.0,0.55953144]
["bitfinex-derivatives","BTCF0:USTF0",1762147203287,0.50484144,107870.0,107860.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1762147203895,0.38776167,107870.0,107860.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1762147204090,0.20962311,107870.0,107860.0,0.55953144]
["bitfinex-derivatives","BTCF0:USTF0",1762147204297,0.0429,107870.0,107860.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1762147204491,0.36294,107870.0,107860.0,0.55953144]
["bitfinex-derivatives","BTCF0:USTF0",1762147204691,0.50484144,107870.0,107860.0,0.55953144]
["bitfinex-derivatives","BTCF0:USTF0",1762147206288,0.50484144,107870.0,107860.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1762147206493,0.50484144,107870.0,107860.0,0.55953144]
["bitfinex-derivatives","BTCF0:USTF0",1762147208597,0.50484144,107870.0,107860.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1762147208796,0.50484144,107870.0,107860.0,0.55953144]
["bitfinex-derivatives","BTCF0:USTF0",1762147210398,0.50484144,107870.0,107860.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1762147214797,0.36294,107870.0,107860.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1762147214996,0.04249,107880.0,107870.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762147215202,0.04249,107890.0,107880.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762147215503,0.9648609,107900.0,107890.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762147215705,0.98973989,107900.0,107890.0,0.19969144]
["bitfinex-derivatives","BTCF0:USTF0",1762147216003,1.00014942,107900.0,107890.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762147217101,1.00414942,107900.0,107890.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762147218003,0.6273638,107900.0,107890.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762147219300,0.60248481,107900.0,107890.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762147219491,0.60248481,107900.0,107890.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762147219694,0.46058337,107900.0,107890.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762147219895,0.46058337,107900.0,107890.0,0.56049144]
["bitfinex-derivatives","BTCF0:USTF0",1762147220101,0.60248481,107900.0,107890.0,0.56049144]
["bitfinex-derivatives","BTCF0:USTF0",1762147220603,0.60248481,107900.0,107890.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762147220804,0.59348481,107900.0,107890.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762147220990,0.59948481,107900.0,107890.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762147221693,0.60584481,107900.0,107890.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762147222003,0.60884481,107900.0,107890.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1762147223102,0.60884481,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147223402,0.05509,107890.0,107880.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762147223608,0.55779144,107890.0,107880.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762147223905,0.55779144,107890.0,107880.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762147223906,0.54519144,107890.0,107880.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762147224295,0.55779144,107890.0,107880.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762147224600,0.56079144,107890.0,107880.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762147225105,0.56279144,107890.0,107880.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762147225306,0.40829,107890.0,107880.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762147225516,0.04749,107890.0,107880.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762147225804,0.04749,107890.0,107880.0,0.56049144]
["bitfinex-derivatives","BTCF0:USTF0",1762147226210,0.18939144,107890.0,107880.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762147227214,0.04749,107890.0,107880.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762147227413,0.18939144,107890.0,107880.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762147228508,0.19975144,107890.0,107880.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762147228705,0.19975144,107890.0,107880.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762147229109,0.19975144,107890.0,107880.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762147229916,0.18939144,107890.0,107880.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762147230711,0.04749,107890.0,107880.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762147230912,0.18939144,107890.0,107880.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762147232316,0.18939144,107890.0,107880.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762147232612,0.04749,107890.0,107880.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762147232812,0.18939144,107890.0,107880.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762147236319,0.18939144,107890.0,107880.0,0.56045144]
["bitfinex-derivatives","BTCF0:USTF0",1762147236718,0.18939144,107890.0,107880.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762147237618,0.55019144,107890.0,107880.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762147237819,0.56055144,107890.0,107880.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762147238527,0.056,107880.0,107870.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1762147238714,0.51782144,107880.0,107870.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1762147239126,0.50522144,107880.0,107870.0,0.56039144]
["bitfinex-derivatives","BTCF0:USTF0",1762147239328,0.31992,107880.0,107870.0,0.56039144]
["bitfinex-derivatives","BTCF0:USTF0",1762147239520,0.50522144,107880.0,107870.0,0.56039144]
["bitfinex-derivatives","BTCF0:USTF0",1762147240423,0.36332,107880.0,107870.0,0.56039144]
["bitfinex-derivatives","BTCF0:USTF0",1762147240619,0.50522144,107880.0,107870.0,0.56039144]
["bitfinex-derivatives","BTCF0:USTF0",1762147242936,0.36332,107880.0,107870.0,0.56039144]
["bitfinex-derivatives","BTCF0:USTF0",1762147243137,0.34223,107880.0,107870.0,0.56039144]
["bitfinex-derivatives","BTCF0:USTF0",1762147243334,0.36332,107880.0,107870.0,0.56039144]
["bitfinex-derivatives","BTCF0:USTF0",1762147244733,0.31992,107880.0,107870.0,0.56039144]
["bitfinex-derivatives","BTCF0:USTF0",1762147245035,0.36327,107890.0,107880.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762147245239,0.44789337,107900.0,107890.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762147245439,0.47223349,107900.0,107890.0,0.56240144]
["bitfinex-derivatives","BTCF0:USTF0",1762147245641,0.47223349,107900.0,107890.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1762147245843,0.61413493,107900.0,107890.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1762147246229,0.61713493,107900.0,107890.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1762147246944,0.62313493,107900.0,107890.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1762147248245,0.37510012,107900.0,107890.0,0.56240144]
["bitfinex-derivatives","BTCF0:USTF0",1762147248546,0.53804156,107900.0,107890.0,0.56240144]
["bitfinex-derivatives","BTCF0:USTF0",1762147249040,0.07622012,107900.0,107890.0,0.56240144]
["bitfinex-derivatives","BTCF0:USTF0",1762147249353,0.21812156,107900.0,107890.0,0.56240144]
["bitfinex-derivatives","BTCF0:USTF0",1762147249646,0.07622012,107900.0,107890.0,0.56240144]
["bitfinex-derivatives","BTCF0:USTF0",1762147249837,0.05188,107900.0,107890.0,0.56240144]
["bitfinex-derivatives","BTCF0:USTF0",1762147250549,0.19378144,107900.0,107890.0,0.56240144]
["bitfinex-derivatives","BTCF0:USTF0",1762147250735,0.21512918,107900.0,107890.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1762147251043,0.21712918,107900.0,107890.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1762147251244,0.21412918,107900.0,107890.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1762147252346,0.19832106,107900.0,107890.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1762147254648,0.07222774,107900.0,107890.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1762147255444,0.04788,107900.0,107890.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1762147256647,0.17397332,107900.0,107890.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1762147259154,0.04788,107900.0,107890.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1762147260647,0.18657332,107900.0,107890.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762147260954,0.05548,107890.0,107880.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762147261148,0.50145332,107890.0,107880.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762147262557,0.86225332,107890.0,107880.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762147263355,0.50145332,107890.0,107880.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762147263557,0.86525332,107890.0,107880.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762147263950,0.51045332,107890.0,107880.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762147265457,0.87125332,107890.0,107880.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762147268751,0.51045332,107890.0,107880.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762147275771,0.51045332,107890.0,107880.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762147276072,0.51045332,107890.0,107880.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762147277473,0.87125332,107890.0,107880.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762147278373,0.51045332,107890.0,107880.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762147278772,0.05277,107880.0,107870.0,0.12722405]
["bitfinex-derivatives","BTCF0:USTF0",1762147279074,0.17886332,107880.0,107870.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762147279969,0.18186332,107880.0,107870.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762147280274,0.18386332,107880.0,107870.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762147280574,0.17350332,107880.0,107870.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762147280775,0.04741,107880.0,107870.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762147281168,0.36729,107880.0,107870.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1762147284274,0.02125,107910.0,107900.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1762147284474,0.02125,107910.0,107900.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1762147284666,0.06734322,107930.0,107920.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762147284874,0.38818614,107930.0,107920.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1762147285180,0.36702614,107930.0,107920.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1762147285372,0.02489614,107930.0,107920.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1762147285972,0.03089614,107930.0,107920.0,0.77917]
["bitfinex-derivatives","BTCF0:USTF0",1762147286676,0.02489614,107930.0,107920.0,0.77917]
["bitfinex-derivatives","BTCF0:USTF0",1762147286976,0.05076614,107930.0,107920.0,0.77917]
["bitfinex-derivatives","BTCF0:USTF0",1762147287283,0.003,107930.0,107920.0,0.77917]
["bitfinex-derivatives","BTCF0:USTF0",1762147287675,0.004,107930.0,107920.0,0.77917]
["bitfinex-derivatives","BTCF0:USTF0",1762147288783,0.07265069,107930.0,107920.0,0.77917]
["bitfinex-derivatives","BTCF0:USTF0",1762147290483,0.04793,107930.0,107920.0,0.77917]
["bitfinex-derivatives","BTCF0:USTF0",1762147294783,0.18733332,107930.0,107920.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1762147295079,0.18733332,107930.0,107920.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1762147295677,0.18733332,107930.0,107920.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1762147295878,0.05724,107920.0,107910.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1762147296076,0.50397332,107920.0,107910.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1762147297376,0.50397332,107920.0,107910.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1762147297576,0.50397332,107920.0,107910.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762147298378,0.51497332,107920.0,107910.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762147298779,0.50166332,107920.0,107910.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762147298986,0.37557,107920.0,107910.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1762147300180,0.37357,107920.0,107910.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1762147300585,0.37157,107920.0,107910.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1762147302085,0.37153,107920.0,107910.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1762147302480,0.51093332,107920.0,107910.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1762147303477,0.51093332,107920.0,107900.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1762147303679,0.18325332,107910.0,107900.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1762147304778,0.18425332,107910.0,107900.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1762147305480,0.18425332,107910.0,107900.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1762147305682,0.18425332,107910.0,107900.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1762147305880,0.05661,107900.0,107890.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1762147306081,0.50322332,107900.0,107890.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1762147306587,0.50322332,107900.0,107890.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762147306988,0.50322332,107900.0,107890.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762147307389,0.50322332,107900.0,107890.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1762147307591,0.04688853,107900.0,107890.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1762147307887,0.36422,107900.0,107890.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1762147308186,0.36922,107900.0,107890.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1762147308694,0.37122,107900.0,107890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1762147309395,0.32756,107900.0,107890.0,0.54470332]
["bitfinex-derivatives","BTCF0:USTF0",1762147309895,0.32556,107900.0,107890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1762147310194,0.32656,107900.0,107890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1762147310392,0.32156,107900.0,107890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1762147310601,0.32356,107900.0,107890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1762147310786,0.003,107900.0,107890.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1762147311596,0.003,107900.0,107890.0,0.5113083]
["bitfinex-derivatives","BTCF0:USTF0",1762147311984,0.001,107900.0,107890.0,0.7713083]
["bitfinex-derivatives","BTCF0:USTF0",1762147312190,0.001,107900.0,107890.0,0.5123083]
["bitfinex-derivatives","BTCF0:USTF0",1762147312494,0.001,107900.0,107890.0,0.65999751]
["bitfinex-derivatives","BTCF0:USTF0",1762147312789,0.05697,107930.0,107920.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1762147312990,0.38900714,107930.0,107920.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1762147313195,0.40195714,107930.0,107920.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762147313996,0.40895714,107930.0,107920.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762147314183,0.41295714,107930.0,107920.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762147314792,0.41295714,107930.0,107920.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762147315997,0.41295714,107930.0,107920.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762147317399,0.56064635,107930.0,107920.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762147317999,0.56064635,107930.0,107920.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1762147318200,0.41295714,107930.0,107920.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1762147318501,0.41295714,107930.0,107920.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1762147318996,0.40000714,107930.0,107920.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1762147320097,0.37851714,107930.0,107920.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1762147320299,0.40000714,107930.0,107920.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1762147322494,0.37526,107930.0,107920.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1762147324903,0.38821,107930.0,107920.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1762147325097,0.05661,107920.0,107910.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1762147326300,0.06361,107920.0,107910.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1762147327498,0.05066,107920.0,107910.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1762147330308,0.05066,107920.0,107910.0,0.56037431]
["bitfinex-derivatives","BTCF0:USTF0",1762147330614,0.007,107920.0,107910.0,0.56037431]
["bitfinex-derivatives","BTCF0:USTF0",1762147334709,0.04366,107950.0,107940.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1762147334906,0.53046011,107950.0,107940.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1762147335414,0.54981478,107950.0,107940.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762147335914,0.55981478,107950.0,107940.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762147336209,0.05663,107940.0,107930.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1762147336415,0.19839431,107940.0,107930.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1762147337812,0.22296972,107940.0,107930.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1762147338016,0.07125541,107940.0,107930.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1762147338211,0.003,107940.0,107930.0,0.65205831]
["bitfinex-derivatives","BTCF0:USTF0",1762147338416,0.3232,107940.0,107930.0,1.01285831]
["bitfinex-derivatives","BTCF0:USTF0",1762147338612,0.3232,107940.0,107930.0,1.02259028]
["bitfinex-derivatives","BTCF0:USTF0",1762147338816,0.003,107940.0,107930.0,1.02259028]
["bitfinex-derivatives","BTCF0:USTF0",1762147339019,0.003,107940.0,107930.0,1.34291028]
["bitfinex-derivatives","BTCF0:USTF0",1762147339409,0.002,107940.0,107930.0,1.34391028]
["bitfinex-derivatives","BTCF0:USTF0",1762147339616,0.51578548,107960.0,107950.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762147339813,0.54035791,107960.0,107950.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1762147340620,0.56529113,107960.0,107950.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1762147340811,0.57400113,107960.0,107950.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1762147341009,0.55606791,107960.0,107950.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1762147341212,0.54735791,107960.0,107950.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1762147342420,0.55606791,107960.0,107950.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1762147342612,0.55606791,107960.0,107950.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1762147344326,0.4143036,107960.0,107950.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1762147345019,0.04368,107950.0,107940.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1762147345219,0.05685,107950.0,107940.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1762147345425,0.08141531,107950.0,107940.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762147346423,0.05685,107950.0,107940.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1762147347128,0.05885,107950.0,107940.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1762147347427,0.08341721,107950.0,107940.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1762147347622,0.08441721,107950.0,107940.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1762147348129,0.08441721,107950.0,107940.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1762147348923,0.07124721,107950.0,107940.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1762147350928,0.08367721,107950.0,107940.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1762147352028,0.2312954,107950.0,107940.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1762147352232,0.05773,107940.0,107930.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1762147352424,0.37785,107940.0,107930.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1762147353630,0.37785,107940.0,107930.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762147354134,0.37785,107940.0,107930.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1762147355030,0.40242907,107940.0,107930.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1762147355333,0.40342907,107940.0,107930.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762147356032,0.40342907,107940.0,107930.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1762147356228,0.40542907,107940.0,107930.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1762147357628,0.39151907,107940.0,107930.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1762147357829,0.003,107940.0,107930.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1762147358222,0.323,107940.0,107930.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1762147358730,0.003,107940.0,107930.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1762147358930,0.323,107940.0,107930.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1762147359130,0.003,107940.0,107930.0,0.56549819]
["bitfinex-derivatives","BTCF0:USTF0",1762147359327,0.05627439,107960.0,107950.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1762147359525,0.40086412,107960.0,107950.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1762147359835,0.05954412,107960.0,107950.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1762147360136,0.40086412,107960.0,107950.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1762147360329,0.39484295,107960.0,107950.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1762147360834,0.39084295,107960.0,107950.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1762147361035,0.40084295,107960.0,107950.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1762147361535,0.37490973,107960.0,107950.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1762147362434,0.37490973,107960.0,107950.0,0.77678]
["bitfinex-derivatives","BTCF0:USTF0",1762147362623,0.36690973,107960.0,107950.0,0.77678]
["bitfinex-derivatives","BTCF0:USTF0",1762147363228,0.02558973,107960.0,107950.0,0.77678]
["bitfinex-derivatives","BTCF0:USTF0",1762147363629,0.02558973,107960.0,107950.0,1.09678]
["bitfinex-derivatives","BTCF0:USTF0",1762147363931,0.001,107960.0,107950.0,1.09678]
["bitfinex-derivatives","BTCF0:USTF0",1762147364127,0.66506322,107990.0,107980.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1762147364437,0.79795212,107990.0,107980.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762147364826,0.94557031,107990.0,107980.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762147365535,0.95557031,107990.0,107980.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762147366132,0.92063709,107990.0,107980.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762147366338,0.90733815,107990.0,107980.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762147366529,0.93161467,107990.0,107980.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762147366724,0.92761467,107990.0,107980.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762147366929,0.93061467,107990.0,107980.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762147367329,1.00408819,107990.0,107980.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762147368337,0.99111109,107990.0,107980.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762147368535,0.99511109,107990.0,107980.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762147369131,0.99111109,107990.0,107980.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762147369333,0.99511109,107990.0,107980.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1762147369529,1.59511109,107990.0,107980.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762147370131,1.59311109,107990.0,107980.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762147371239,1.59311109,107990.0,107980.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762147371538,1.59260109,107990.0,107980.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762147371740,1.43756,107990.0,107980.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762147371927,1.57920109,107990.0,107980.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762147372535,1.59260109,107990.0,107980.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762147372939,0.69520336,108000.0,107980.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762147372940,0.02495227,108000.0,107980.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762147373147,0.0134,108060.0,108010.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1762147373434,0.03616,108090.0,108010.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1762147373435,0.0134,108090.0,108050.0,0.43492326]
["bitfinex-derivatives","BTCF0:USTF0",1762147373636,0.18251091,108100.0,108090.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762147373827,0.14515033,108100.0,108090.0,0.15164108]
["bitfinex-derivatives","BTCF0:USTF0",1762147374030,0.23014413,108100.0,108090.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762147374340,0.01456,108070.0,108060.0,0.26534547]
["bitfinex-derivatives","BTCF0:USTF0",1762147374543,0.03732,108070.0,108060.0,0.3072325]
["bitfinex-derivatives","BTCF0:USTF0",1762147374844,0.13093325,108070.0,108060.0,0.88926711]
["bitfinex-derivatives","BTCF0:USTF0",1762147375033,0.13093325,108070.0,108060.0,0.80673449]
["bitfinex-derivatives","BTCF0:USTF0",1762147375341,0.15871322,108070.0,108060.0,0.79838164]
["bitfinex-derivatives","BTCF0:USTF0",1762147375543,0.15871322,108070.0,108060.0,0.80738164]
["bitfinex-derivatives","BTCF0:USTF0",1762147376439,0.15871322,108070.0,108060.0,0.79838164]
["bitfinex-derivatives","BTCF0:USTF0",1762147377237,0.15871322,108070.0,108060.0,0.79938164]
["bitfinex-derivatives","BTCF0:USTF0",1762147377435,0.15871322,108070.0,108060.0,0.07778164]
["bitfinex-derivatives","BTCF0:USTF0",1762147377634,0.15871322,108070.0,108060.0,0.79838164]
["bitfinex-derivatives","BTCF0:USTF0",1762147377936,0.15971322,108070.0,108060.0,0.79838164]
["bitfinex-derivatives","BTCF0:USTF0",1762147378144,0.15971322,108070.0,108060.0,0.77360499]
["bitfinex-derivatives","BTCF0:USTF0",1762147378535,0.17362497,108070.0,108060.0,0.77360499]
["bitfinex-derivatives","BTCF0:USTF0",1762147378744,0.17562497,108070.0,108060.0,0.77360499]
["bitfinex-derivatives","BTCF0:USTF0",1762147379040,2.00318497,108070.0,108060.0,0.77360499]
["bitfinex-derivatives","BTCF0:USTF0",1762147379433,2.60318497,108070.0,108060.0,0.763605]
["bitfinex-derivatives","BTCF0:USTF0",1762147379736,2.60318497,108070.0,108060.0,0.402805]
["bitfinex-derivatives","BTCF0:USTF0",1762147380243,0.04556,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147380439,0.40296298,108060.0,108050.0,0.35582836]
["bitfinex-derivatives","BTCF0:USTF0",1762147380651,0.07333997,108050.0,108040.0,0.35917722]
["bitfinex-derivatives","BTCF0:USTF0",1762147380839,0.05896,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147381041,0.3753538,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147381248,1.19745181,108040.0,108030.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1762147381539,0.04456,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147381844,0.4571138,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147382141,0.1295538,108030.0,108020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762147382337,0.4570738,108030.0,108020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762147382530,0.47098555,108030.0,108020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762147383441,0.46496309,108030.0,108020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762147383746,0.46596309,108030.0,108020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762147384044,0.05896,108020.0,108010.0,0.4161495]
["bitfinex-derivatives","BTCF0:USTF0",1762147384235,0.3661388,108020.0,108000.0,0.3939295]
["bitfinex-derivatives","BTCF0:USTF0",1762147384440,0.4579138,108010.0,108000.0,0.3939295]
["bitfinex-derivatives","BTCF0:USTF0",1762147384640,0.47182555,108010.0,108000.0,0.3939295]
["bitfinex-derivatives","BTCF0:USTF0",1762147384943,0.05896,108000.0,107990.0,0.4436865]
["bitfinex-derivatives","BTCF0:USTF0",1762147385141,0.14406881,108000.0,107990.0,0.4436865]
["bitfinex-derivatives","BTCF0:USTF0",1762147385341,0.14406881,108000.0,107990.0,0.3939295]
["bitfinex-derivatives","BTCF0:USTF0",1762147385547,0.98007857,108000.0,107990.0,0.3939295]
["bitfinex-derivatives","BTCF0:USTF0",1762147385946,0.97907857,108000.0,107990.0,0.3939295]
["bitfinex-derivatives","BTCF0:USTF0",1762147386544,0.98107857,108000.0,107990.0,0.3939295]
["bitfinex-derivatives","BTCF0:USTF0",1762147386740,1.30635857,108000.0,107990.0,0.4166395]
["bitfinex-derivatives","BTCF0:USTF0",1762147387650,1.30935857,108000.0,107990.0,0.4388595]
["bitfinex-derivatives","BTCF0:USTF0",1762147387941,1.30935857,108000.0,107990.0,0.0331295]
["bitfinex-derivatives","BTCF0:USTF0",1762147388142,1.90163857,108000.0,107980.0,0.4436865]
["bitfinex-derivatives","BTCF0:USTF0",1762147388348,1.90163857,108000.0,107980.0,0.3939295]
["bitfinex-derivatives","BTCF0:USTF0",1762147388349,0.1305538,107990.0,107980.0,0.3939295]
["bitfinex-derivatives","BTCF0:USTF0",1762147388546,0.04556,107980.0,107970.0,0.41063961]
["bitfinex-derivatives","BTCF0:USTF0",1762147388853,0.96454157,107980.0,107970.0,0.41063961]
["bitfinex-derivatives","BTCF0:USTF0",1762147389038,1.49128226,107980.0,107970.0,0.41063961]
["bitfinex-derivatives","BTCF0:USTF0",1762147389241,1.25976226,107980.0,107970.0,0.36088261]
["bitfinex-derivatives","BTCF0:USTF0",1762147389649,0.724416,107980.0,107970.0,0.40581261]
["bitfinex-derivatives","BTCF0:USTF0",1762147389941,0.451536,107980.0,107970.0,0.45656961]
["bitfinex-derivatives","BTCF0:USTF0",1762147390146,0.42613551,107980.0,107970.0,0.45656961]
["bitfinex-derivatives","BTCF0:USTF0",1762147390349,0.43113551,107980.0,107970.0,0.45556961]
["bitfinex-derivatives","BTCF0:USTF0",1762147390541,0.43125551,107980.0,107970.0,0.45556961]
["bitfinex-derivatives","BTCF0:USTF0",1762147390742,0.43252506,107980.0,107970.0,0.45556961]
["bitfinex-derivatives","BTCF0:USTF0",1762147391047,0.11528506,107980.0,107970.0,0.45556961]
["bitfinex-derivatives","BTCF0:USTF0",1762147391241,0.44248506,107980.0,107970.0,0.45556961]
["bitfinex-derivatives","BTCF0:USTF0",1762147391436,0.44248506,107980.0,107970.0,0.40581261]
["bitfinex-derivatives","BTCF0:USTF0",1762147391641,0.43248506,107980.0,107970.0,0.40581261]
["bitfinex-derivatives","BTCF0:USTF0",1762147392145,0.43448506,107980.0,107970.0,0.40581261]
["bitfinex-derivatives","BTCF0:USTF0",1762147392442,0.43448506,107980.0,107970.0,0.43272086]
["bitfinex-derivatives","BTCF0:USTF0",1762147393048,0.5078247,107980.0,107970.0,0.43272086]
["bitfinex-derivatives","BTCF0:USTF0",1762147393243,0.1806247,107980.0,107970.0,0.43272086]
["bitfinex-derivatives","BTCF0:USTF0",1762147393438,0.5403047,107980.0,107970.0,0.48237772]
["bitfinex-derivatives","BTCF0:USTF0",1762147393645,1.1403047,107980.0,107970.0,0.43744772]
["bitfinex-derivatives","BTCF0:USTF0",1762147393844,0.01632,107970.0,107960.0,0.42714266]
["bitfinex-derivatives","BTCF0:USTF0",1762147394049,0.03264,107960.0,107950.0,0.42714266]
["bitfinex-derivatives","BTCF0:USTF0",1762147394241,0.03264,107950.0,107940.0,0.48475266]
["bitfinex-derivatives","BTCF0:USTF0",1762147394552,0.33973181,107950.0,107940.0,0.48475266]
["bitfinex-derivatives","BTCF0:USTF0",1762147394945,0.35498128,107950.0,107940.0,0.48475266]
["bitfinex-derivatives","BTCF0:USTF0",1762147395250,0.35498128,107950.0,107940.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1762147395950,0.13288327,107950.0,107940.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1762147396541,0.13288327,107950.0,107940.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1762147397348,0.0724633,107950.0,107940.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1762147397552,0.3993433,107950.0,107940.0,0.48775266]
["bitfinex-derivatives","BTCF0:USTF0",1762147398845,0.38821933,107950.0,107940.0,0.48775266]
["bitfinex-derivatives","BTCF0:USTF0",1762147399354,0.06133933,107950.0,107940.0,0.48775266]
["bitfinex-derivatives","BTCF0:USTF0",1762147399556,0.38821933,107950.0,107940.0,0.48775266]
["bitfinex-derivatives","BTCF0:USTF0",1762147400258,0.38821933,107950.0,107940.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1762147400449,0.42449933,107950.0,107940.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1762147400650,0.4159993,107950.0,107940.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1762147405160,0.4159993,107950.0,107940.0,0.48775266]
["bitfinex-derivatives","BTCF0:USTF0",1762147405858,0.4159993,107950.0,107940.0,0.51261099]
["bitfinex-derivatives","BTCF0:USTF0",1762147406257,0.0041255,107950.0,107940.0,0.44626833]
["bitfinex-derivatives","BTCF0:USTF0",1762147406463,0.3304855,107950.0,107940.0,0.51261099]
["bitfinex-derivatives","BTCF0:USTF0",1762147407452,0.46061933,107950.0,107940.0,0.43358833]
["bitfinex-derivatives","BTCF0:USTF0",1762147407658,0.46061933,107950.0,107940.0,0.44646833]
["bitfinex-derivatives","BTCF0:USTF0",1762147407962,0.46061933,107950.0,107940.0,0.46770833]
["bitfinex-derivatives","BTCF0:USTF0",1762147409165,0.38769933,107950.0,107940.0,0.46770833]
["bitfinex-derivatives","BTCF0:USTF0",1762147409761,0.42580933,107950.0,107940.0,0.46770833]
["bitfinex-derivatives","BTCF0:USTF0",1762147409962,0.46061933,107950.0,107940.0,0.46770833]
["bitfinex-derivatives","BTCF0:USTF0",1762147410763,0.13425933,107950.0,107940.0,0.46770833]
["bitfinex-derivatives","BTCF0:USTF0",1762147410957,0.42568933,107950.0,107940.0,0.46770833]
["bitfinex-derivatives","BTCF0:USTF0",1762147411371,0.09944933,107950.0,107940.0,0.46770833]
["bitfinex-derivatives","BTCF0:USTF0",1762147411666,0.46045933,107950.0,107940.0,0.46770833]
["bitfinex-derivatives","BTCF0:USTF0",1762147412056,0.46041933,107950.0,107940.0,0.46770833]
["bitfinex-derivatives","BTCF0:USTF0",1762147412253,0.46037933,107950.0,107940.0,0.46770833]
["bitfinex-derivatives","BTCF0:USTF0",1762147413868,0.68247734,107950.0,107940.0,0.45500099]
["bitfinex-derivatives","BTCF0:USTF0",1762147414266,0.68247734,107950.0,107940.0,0.09420099]
["bitfinex-derivatives","BTCF0:USTF0",1762147414561,1.87487734,107950.0,107940.0,0.03694099]
["bitfinex-derivatives","BTCF0:USTF0",1762147414767,1.87487734,107950.0,107930.0,0.03694099]
["bitfinex-derivatives","BTCF0:USTF0",1762147414768,0.00716,107940.0,107930.0,0.03694099]
["bitfinex-derivatives","BTCF0:USTF0",1762147414961,0.6513991,107940.0,107930.0,0.03694099]
["bitfinex-derivatives","BTCF0:USTF0",1762147415166,0.5222391,107940.0,107930.0,0.03694099]
["bitfinex-derivatives","BTCF0:USTF0",1762147415361,0.2905991,107940.0,107930.0,0.41064406]
["bitfinex-derivatives","BTCF0:USTF0",1762147415567,0.5222391,107940.0,107930.0,0.41064406]
["bitfinex-derivatives","BTCF0:USTF0",1762147415965,0.5292391,107940.0,107930.0,0.41064406]
["bitfinex-derivatives","BTCF0:USTF0",1762147416156,0.5292391,107940.0,107930.0,0.04984406]
["bitfinex-derivatives","BTCF0:USTF0",1762147416358,0.8900391,107940.0,107930.0,0.04984406]
["bitfinex-derivatives","BTCF0:USTF0",1762147416558,0.00716,107910.0,107900.0,0.49141405]
["bitfinex-derivatives","BTCF0:USTF0",1762147416766,0.5553135,107910.0,107900.0,0.52651405]
["bitfinex-derivatives","BTCF0:USTF0",1762147417064,0.61658466,107910.0,107900.0,0.49141405]
["bitfinex-derivatives","BTCF0:USTF0",1762147417670,0.61658466,107910.0,107900.0,0.45773405]
["bitfinex-derivatives","BTCF0:USTF0",1762147417864,0.62655187,107910.0,107900.0,0.09693405]
["bitfinex-derivatives","BTCF0:USTF0",1762147418465,0.62655187,107910.0,107900.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1762147418666,0.37718064,107910.0,107900.0,0.52751405]
["bitfinex-derivatives","BTCF0:USTF0",1762147418874,0.37718064,107910.0,107900.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1762147419070,0.36005343,107910.0,107900.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1762147419372,0.68593343,107910.0,107900.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1762147419570,0.68951343,107910.0,107900.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1762147419767,0.69920418,107910.0,107900.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1762147419965,0.70278418,107910.0,107900.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1762147420165,0.48068617,107910.0,107900.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1762147420366,0.70278418,107910.0,107900.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1762147423282,0.69562418,107910.0,107900.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1762147423776,0.68593343,107910.0,107900.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1762147423975,0.68951343,107910.0,107900.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1762147424365,0.69309343,107910.0,107900.0,0.47772074]
["bitfinex-derivatives","BTCF0:USTF0",1762147425578,0.36969873,107910.0,107900.0,0.47772074]
["bitfinex-derivatives","BTCF0:USTF0",1762147425779,0.69525873,107910.0,107900.0,0.47772074]
["bitfinex-derivatives","BTCF0:USTF0",1762147425976,0.38792665,107910.0,107900.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1762147426271,0.38792665,107910.0,107900.0,0.4777027]
["bitfinex-derivatives","BTCF0:USTF0",1762147426472,0.61002466,107910.0,107900.0,0.4079227]
["bitfinex-derivatives","BTCF0:USTF0",1762147426666,0.61002466,107910.0,107900.0,0.4789327]
["bitfinex-derivatives","BTCF0:USTF0",1762147426873,0.61966701,107910.0,107900.0,0.4789327]
["bitfinex-derivatives","BTCF0:USTF0",1762147427282,0.69272809,107910.0,107900.0,0.4789327]
["bitfinex-derivatives","BTCF0:USTF0",1762147428574,0.69272809,107910.0,107900.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1762147428877,0.47063008,107910.0,107900.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1762147429072,0.69272809,107910.0,107900.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1762147430674,0.72050806,107910.0,107900.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1762147430976,0.72050806,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762147431184,1.08130806,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762147431974,0.72050806,107910.0,107900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762147432176,0.72050806,107910.0,107900.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1762147432387,0.72050806,107910.0,107900.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1762147432767,0.72022806,107910.0,107900.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1762147433274,0.39494806,107910.0,107900.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1762147433481,0.72018806,107910.0,107900.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1762147433978,0.72010806,107910.0,107900.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1762147434369,0.64579768,107910.0,107900.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1762147434978,0.32063768,107910.0,107900.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1762147435183,0.64575768,107910.0,107900.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1762147438277,1.00655768,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762147438478,1.75434531,107910.0,107890.0,0.38121]
["bitfinex-derivatives","BTCF0:USTF0",1762147438681,0.23278143,107900.0,107890.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1762147439073,0.23683876,107900.0,107890.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147439672,0.23683876,107900.0,107890.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1762147439876,0.23683876,107900.0,107890.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1762147440480,0.23683876,107900.0,107890.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1762147440780,0.23683876,107900.0,107890.0,0.4821315]
["bitfinex-derivatives","BTCF0:USTF0",1762147441480,0.56171876,107900.0,107890.0,0.4821315]
["bitfinex-derivatives","BTCF0:USTF0",1762147442182,0.56159876,107900.0,107890.0,0.4821315]
["bitfinex-derivatives","BTCF0:USTF0",1762147442580,0.08905113,107900.0,107890.0,0.4821315]
["bitfinex-derivatives","BTCF0:USTF0",1762147442879,0.38599116,107900.0,107890.0,0.5153542]
["bitfinex-derivatives","BTCF0:USTF0",1762147443070,0.27338733,107900.0,107890.0,0.5153542]
["bitfinex-derivatives","BTCF0:USTF0",1762147443382,0.27338733,107900.0,107890.0,0.54023917]
["bitfinex-derivatives","BTCF0:USTF0",1762147443879,0.23058655,107910.0,107900.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1762147444085,0.23058655,107910.0,107900.0,0.4771545]
["bitfinex-derivatives","BTCF0:USTF0",1762147444086,0.40755892,107910.0,107900.0,0.4771545]
["bitfinex-derivatives","BTCF0:USTF0",1762147444586,0.33449784,107910.0,107900.0,0.4771545]
["bitfinex-derivatives","BTCF0:USTF0",1762147444884,0.05816564,107940.0,107930.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1762147445079,0.42219327,107940.0,107930.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147445387,0.6549747,107940.0,107930.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147445975,0.65905592,107940.0,107930.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147446280,0.33429592,107940.0,107930.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147446483,0.67673806,107940.0,107930.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147447274,0.67173806,107940.0,107930.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147447684,0.66773806,107940.0,107930.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147447984,0.66973806,107940.0,107930.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147448184,0.66973806,107940.0,107930.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1762147448387,0.07254,107930.0,107920.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147448592,0.30532143,107930.0,107920.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147449590,0.38098512,107930.0,107920.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147450083,0.38398512,107930.0,107920.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147450980,0.38498512,107930.0,107920.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147451980,0.07966369,107930.0,107920.0,0.47716274]
["bitfinex-derivatives","BTCF0:USTF0",1762147452186,0.004,107930.0,107920.0,0.51038544]
["bitfinex-derivatives","BTCF0:USTF0",1762147452390,8.122e-05,107940.0,107930.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1762147452588,1.22e-06,107940.0,107930.0,0.45678283]
["bitfinex-derivatives","BTCF0:USTF0",1762147452792,0.34953327,107950.0,107940.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1762147452993,0.4067471,107950.0,107940.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147453481,0.34953327,107950.0,107940.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147453788,0.32464,107950.0,107940.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147453989,0.35253327,107950.0,107940.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147454379,0.02789327,107950.0,107940.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147454576,0.3276,107950.0,107940.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147454779,0.3276,107950.0,107940.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1762147454979,0.35249327,107950.0,107940.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1762147455384,0.3276,107950.0,107940.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147455577,0.35049327,107950.0,107940.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147455776,0.35049327,107950.0,107940.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1762147456191,0.3256,107950.0,107940.0,0.45522]
["bitfinex-derivatives","BTCF0:USTF0",1762147456400,0.3256,107950.0,107940.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147456988,0.3256,107950.0,107940.0,0.50201647]
["bitfinex-derivatives","BTCF0:USTF0",1762147458287,0.3256,107950.0,107940.0,0.53524631]
["bitfinex-derivatives","BTCF0:USTF0",1762147460387,0.3256,107950.0,107940.0,0.48544984]
["bitfinex-derivatives","BTCF0:USTF0",1762147461497,0.3256,107950.0,107940.0,0.51034133]
["bitfinex-derivatives","BTCF0:USTF0",1762147468600,0.35337997,107950.0,107940.0,0.51034133]
["bitfinex-derivatives","BTCF0:USTF0",1762147469695,0.35337997,107950.0,107940.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1762147471593,0.35337997,107950.0,107940.0,0.51029064]
["bitfinex-derivatives","BTCF0:USTF0",1762147471992,0.3256,107950.0,107940.0,0.51029064]
["bitfinex-derivatives","BTCF0:USTF0",1762147472193,0.3256,107950.0,107940.0,0.48540322]
["bitfinex-derivatives","BTCF0:USTF0",1762147473394,0.41712997,107950.0,107940.0,0.48540322]
["bitfinex-derivatives","BTCF0:USTF0",1762147473588,0.63954143,107950.0,107940.0,0.06151153]
["bitfinex-derivatives","BTCF0:USTF0",1762147473800,1.23954143,107950.0,107940.0,0.02490153]
["bitfinex-derivatives","BTCF0:USTF0",1762147474001,1.38732906,107950.0,107940.0,0.02490153]
["bitfinex-derivatives","BTCF0:USTF0",1762147474196,0.07395,107940.0,107930.0,0.41888475]
["bitfinex-derivatives","BTCF0:USTF0",1762147474394,0.30673143,107940.0,107930.0,0.41888475]
["bitfinex-derivatives","BTCF0:USTF0",1762147474593,0.53837143,107940.0,107930.0,0.41888475]
["bitfinex-derivatives","BTCF0:USTF0",1762147474895,0.30673143,107940.0,107930.0,0.41888475]
["bitfinex-derivatives","BTCF0:USTF0",1762147475392,0.30673143,107940.0,107930.0,0.48131475]
["bitfinex-derivatives","BTCF0:USTF0",1762147475595,0.29553143,107940.0,107930.0,0.47449322]
["bitfinex-derivatives","BTCF0:USTF0",1762147475793,0.4715438,107940.0,107930.0,0.47449322]
["bitfinex-derivatives","BTCF0:USTF0",1762147476190,0.61933143,107940.0,107930.0,0.47449322]
["bitfinex-derivatives","BTCF0:USTF0",1762147476697,0.62133143,107940.0,107930.0,0.52426806]
["bitfinex-derivatives","BTCF0:USTF0",1762147477093,0.62633143,107940.0,107930.0,0.47449322]
["bitfinex-derivatives","BTCF0:USTF0",1762147477404,0.62533143,107940.0,107930.0,0.47449322]
["bitfinex-derivatives","BTCF0:USTF0",1762147477602,0.62533143,107940.0,107930.0,0.52426806]
["bitfinex-derivatives","BTCF0:USTF0",1762147478105,0.62633143,107940.0,107930.0,0.47449322]
["bitfinex-derivatives","BTCF0:USTF0",1762147478398,0.62633143,107940.0,107930.0,0.52426806]
["bitfinex-derivatives","BTCF0:USTF0",1762147479297,0.62633143,107940.0,107930.0,0.49108484]
["bitfinex-derivatives","BTCF0:USTF0",1762147479500,0.62633143,107940.0,107930.0,0.52434097]
["bitfinex-derivatives","BTCF0:USTF0",1762147480702,0.62625143,107940.0,107930.0,0.52434097]
["bitfinex-derivatives","BTCF0:USTF0",1762147480903,0.62621143,107940.0,107930.0,0.52434097]
["bitfinex-derivatives","BTCF0:USTF0",1762147481097,0.62621143,107940.0,107930.0,0.49108484]
["bitfinex-derivatives","BTCF0:USTF0",1762147482804,0.62621143,107940.0,107930.0,0.47460663]
["bitfinex-derivatives","BTCF0:USTF0",1762147483303,0.62621143,107940.0,107930.0,0.52438147]
["bitfinex-derivatives","BTCF0:USTF0",1762147484706,0.62621143,107940.0,107930.0,0.47460663]
["bitfinex-derivatives","BTCF0:USTF0",1762147485310,0.62621143,107940.0,107930.0,0.52438147]
["bitfinex-derivatives","BTCF0:USTF0",1762147485510,0.4784238,107940.0,107930.0,0.52438147]
["bitfinex-derivatives","BTCF0:USTF0",1762147486419,0.1547438,107940.0,107930.0,0.52438147]
["bitfinex-derivatives","BTCF0:USTF0",1762147486613,0.4782238,107940.0,107930.0,0.49108484]
["bitfinex-derivatives","BTCF0:USTF0",1762147486910,0.4752238,107940.0,107930.0,0.49108484]
["bitfinex-derivatives","BTCF0:USTF0",1762147487205,0.4742238,107940.0,107930.0,0.49108484]
["bitfinex-derivatives","BTCF0:USTF0",1762147487405,0.32644,107940.0,107930.0,0.49108484]
["bitfinex-derivatives","BTCF0:USTF0",1762147487599,0.32444,107940.0,107930.0,0.49108484]
["bitfinex-derivatives","BTCF0:USTF0",1762147487809,0.32644,107940.0,107930.0,0.49108484]
["bitfinex-derivatives","BTCF0:USTF0",1762147489009,0.32644,107940.0,107930.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1762147489203,0.32544,107940.0,107930.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1762147489609,0.32344,107940.0,107930.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1762147489917,0.32444,107940.0,107930.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1762147490305,0.32444,107940.0,107930.0,0.50867645]
["bitfinex-derivatives","BTCF0:USTF0",1762147490514,0.32344,107940.0,107930.0,0.50867645]
["bitfinex-derivatives","BTCF0:USTF0",1762147491213,0.32344,107940.0,107930.0,0.50767645]
["bitfinex-derivatives","BTCF0:USTF0",1762147491405,0.32544,107940.0,107930.0,0.50767645]
["bitfinex-derivatives","BTCF0:USTF0",1762147491710,0.3254,107940.0,107930.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1762147492102,0.003,107940.0,107930.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1762147492704,0.002,107940.0,107930.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1762147493215,0.38102,107950.0,107940.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1762147493405,0.40879997,107950.0,107940.0,0.52191007]
["bitfinex-derivatives","BTCF0:USTF0",1762147493812,0.40879997,107950.0,107940.0,0.47194203]
["bitfinex-derivatives","BTCF0:USTF0",1762147495712,0.69893277,107950.0,107940.0,0.47194203]
["bitfinex-derivatives","BTCF0:USTF0",1762147496012,0.69893277,107950.0,107940.0,0.49792982]
["bitfinex-derivatives","BTCF0:USTF0",1762147496414,0.69893277,107950.0,107940.0,0.47294203]
["bitfinex-derivatives","BTCF0:USTF0",1762147497011,0.70293277,107950.0,107940.0,0.47194203]
["bitfinex-derivatives","BTCF0:USTF0",1762147497810,0.70293277,107950.0,107940.0,0.45459203]
["bitfinex-derivatives","BTCF0:USTF0",1762147498113,1.66373277,107950.0,107940.0,0.05830263]
["bitfinex-derivatives","BTCF0:USTF0",1762147498313,1.66373277,107950.0,107940.0,0.0249906]
["bitfinex-derivatives","BTCF0:USTF0",1762147498514,1.30293277,107950.0,107940.0,0.0249906]
["bitfinex-derivatives","BTCF0:USTF0",1762147498715,0.05766,107940.0,107930.0,0.52264007]
["bitfinex-derivatives","BTCF0:USTF0",1762147499013,0.1426538,107940.0,107930.0,0.52264007]
["bitfinex-derivatives","BTCF0:USTF0",1762147499309,0.1600738,107940.0,107930.0,0.50456007]
["bitfinex-derivatives","BTCF0:USTF0",1762147499515,0.1600738,107940.0,107930.0,0.44408007]
["bitfinex-derivatives","BTCF0:USTF0",1762147499816,0.1600738,107940.0,107930.0,0.50456007]
["bitfinex-derivatives","BTCF0:USTF0",1762147500112,0.1600738,107940.0,107930.0,0.50556007]
["bitfinex-derivatives","BTCF0:USTF0",1762147500317,0.1600738,107940.0,107930.0,0.47573007]
["bitfinex-derivatives","BTCF0:USTF0",1762147500511,0.1426538,107940.0,107930.0,0.52291007]
["bitfinex-derivatives","BTCF0:USTF0",1762147500903,0.1426538,107940.0,107930.0,0.47294203]
["bitfinex-derivatives","BTCF0:USTF0",1762147501312,0.1426538,107940.0,107930.0,0.52291007]
["bitfinex-derivatives","BTCF0:USTF0",1762147501519,0.1426538,107940.0,107930.0,0.48959804]
["bitfinex-derivatives","BTCF0:USTF0",1762147502309,0.4082738,107940.0,107930.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1762147503012,0.1426538,107940.0,107930.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1762147503319,0.4660138,107940.0,107930.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1762147503520,0.1147838,107940.0,107930.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1762147503721,0.4381038,107940.0,107930.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1762147504821,0.4083138,107940.0,107930.0,0.43963]
["bitfinex-derivatives","BTCF0:USTF0",1762147505018,0.0383,107950.0,107940.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1762147505226,0.36166,107950.0,107940.0,0.48863109]
["bitfinex-derivatives","BTCF0:USTF0",1762147506318,0.36466,107950.0,107940.0,0.48863109]
["bitfinex-derivatives","BTCF0:USTF0",1762147506825,0.04110841,107970.0,107960.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1762147507128,0.44955224,107970.0,107960.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1762147507426,0.47733221,107970.0,107960.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1762147507827,0.49475221,107970.0,107960.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1762147508124,0.47733221,107970.0,107960.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1762147508422,0.29827323,107980.0,107970.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1762147508423,0.13272574,107980.0,107970.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1762147508632,0.42287475,107980.0,107970.0,0.43863]
["bitfinex-derivatives","BTCF0:USTF0",1762147508934,0.56552855,107980.0,107970.0,0.43863]
["bitfinex-derivatives","BTCF0:USTF0",1762147509625,0.56952855,107980.0,107970.0,0.43863]
["bitfinex-derivatives","BTCF0:USTF0",1762147510012,0.58694855,107980.0,107970.0,0.43863]
["bitfinex-derivatives","BTCF0:USTF0",1762147510428,0.56198528,107980.0,107970.0,0.43863]
["bitfinex-derivatives","BTCF0:USTF0",1762147510616,0.57344002,107980.0,107970.0,0.43863]
["bitfinex-derivatives","BTCF0:USTF0",1762147511318,0.07508,107970.0,107960.0,0.42477703]
["bitfinex-derivatives","BTCF0:USTF0",1762147511512,0.07508,107960.0,107950.0,0.51621758]
["bitfinex-derivatives","BTCF0:USTF0",1762147511723,0.70607277,107960.0,107950.0,0.42477703]
["bitfinex-derivatives","BTCF0:USTF0",1762147512028,0.70607277,107960.0,107950.0,0.39412703]
["bitfinex-derivatives","BTCF0:USTF0",1762147512222,0.70607277,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147512528,0.07339,107950.0,107940.0,0.44411758]
["bitfinex-derivatives","BTCF0:USTF0",1762147512724,0.1583838,107950.0,107940.0,0.39412703]
["bitfinex-derivatives","BTCF0:USTF0",1762147513034,0.1583838,107950.0,107940.0,0.42477703]
["bitfinex-derivatives","BTCF0:USTF0",1762147513218,0.1583838,107950.0,107940.0,0.50459758]
["bitfinex-derivatives","BTCF0:USTF0",1762147514719,0.07508,107960.0,107950.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1762147514922,0.43843383,107960.0,107950.0,0.47195703]
["bitfinex-derivatives","BTCF0:USTF0",1762147515229,0.4747438,107960.0,107950.0,0.47195703]
["bitfinex-derivatives","BTCF0:USTF0",1762147515430,0.4747438,107960.0,107950.0,0.47595703]
["bitfinex-derivatives","BTCF0:USTF0",1762147516124,0.4747438,107960.0,107950.0,0.45460703]
["bitfinex-derivatives","BTCF0:USTF0",1762147516325,0.07242,107950.0,107940.0,0.51524758]
["bitfinex-derivatives","BTCF0:USTF0",1762147516525,0.38013277,107950.0,107940.0,0.51524758]
["bitfinex-derivatives","BTCF0:USTF0",1762147517830,0.38013277,107950.0,107940.0,0.44790703]
["bitfinex-derivatives","BTCF0:USTF0",1762147520933,0.4647838,107950.0,107940.0,0.51441758]
["bitfinex-derivatives","BTCF0:USTF0",1762147521637,0.4647838,107950.0,107940.0,0.48109055]
["bitfinex-derivatives","BTCF0:USTF0",1762147522029,0.1412238,107950.0,107940.0,0.48109055]
["bitfinex-derivatives","BTCF0:USTF0",1762147522221,0.4646638,107950.0,107940.0,0.48109055]
["bitfinex-derivatives","BTCF0:USTF0",1762147522426,0.1412238,107950.0,107940.0,0.48109055]
["bitfinex-derivatives","BTCF0:USTF0",1762147522636,0.4646638,107950.0,107940.0,0.48109055]
["bitfinex-derivatives","BTCF0:USTF0",1762147522836,0.1412238,107950.0,107940.0,0.48109055]
["bitfinex-derivatives","BTCF0:USTF0",1762147523032,0.4808538,107950.0,107940.0,0.48109055]
["bitfinex-derivatives","BTCF0:USTF0",1762147523235,0.70357277,107950.0,107940.0,0.08431135]
["bitfinex-derivatives","BTCF0:USTF0",1762147523533,0.70357277,107950.0,107940.0,0.0343208]
["bitfinex-derivatives","BTCF0:USTF0",1762147523729,0.70357277,107950.0,107940.0,0.3951208]
["bitfinex-derivatives","BTCF0:USTF0",1762147524237,0.70357277,107950.0,107940.0,0.0343208]
["bitfinex-derivatives","BTCF0:USTF0",1762147524434,1.06437277,107950.0,107940.0,0.0343208]
["bitfinex-derivatives","BTCF0:USTF0",1762147524631,0.07242,107940.0,107930.0,0.08331135]
["bitfinex-derivatives","BTCF0:USTF0",1762147524828,0.59269957,107940.0,107930.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762147525138,0.59269957,107940.0,107920.0,0.04999055]
["bitfinex-derivatives","BTCF0:USTF0",1762147525139,0.05623,107930.0,107920.0,0.04999055]
["bitfinex-derivatives","BTCF0:USTF0",1762147525339,1.04834277,107930.0,107920.0,0.04999055]
["bitfinex-derivatives","BTCF0:USTF0",1762147525840,0.68754277,107930.0,107920.0,0.04999055]
["bitfinex-derivatives","BTCF0:USTF0",1762147526632,0.69454277,107930.0,107920.0,0.04999055]
["bitfinex-derivatives","BTCF0:USTF0",1762147527441,0.05408,107920.0,107910.0,0.47958055]
["bitfinex-derivatives","BTCF0:USTF0",1762147527634,0.1390738,107920.0,107910.0,0.47958055]
["bitfinex-derivatives","BTCF0:USTF0",1762147528644,0.1450738,107920.0,107910.0,0.47958055]
["bitfinex-derivatives","BTCF0:USTF0",1762147529538,0.15615961,107920.0,107910.0,0.47958055]
["bitfinex-derivatives","BTCF0:USTF0",1762147530444,0.16489961,107920.0,107910.0,0.04999055]
["bitfinex-derivatives","BTCF0:USTF0",1762147530633,0.75737961,107920.0,107910.0,0.04999055]
["bitfinex-derivatives","BTCF0:USTF0",1762147530833,0.52569961,107920.0,107910.0,0.04999055]
["bitfinex-derivatives","BTCF0:USTF0",1762147531446,0.05901,107910.0,107900.0,0.04999055]
["bitfinex-derivatives","BTCF0:USTF0",1762147531645,0.6624228,107910.0,107900.0,0.41079055]
["bitfinex-derivatives","BTCF0:USTF0",1762147531843,0.69020277,107910.0,107900.0,0.41079055]
["bitfinex-derivatives","BTCF0:USTF0",1762147532045,0.69020277,107910.0,107900.0,0.04999055]
["bitfinex-derivatives","BTCF0:USTF0",1762147532938,0.69220277,107910.0,107900.0,0.04999055]
["bitfinex-derivatives","BTCF0:USTF0",1762147533138,1.05300277,107910.0,107900.0,0.04999055]
["bitfinex-derivatives","BTCF0:USTF0",1762147533742,0.06613,107900.0,107890.0,0.04999055]
["bitfinex-derivatives","BTCF0:USTF0",1762147533938,0.5119238,107900.0,107890.0,0.04999055]
["bitfinex-derivatives","BTCF0:USTF0",1762147534748,0.1511238,107900.0,107890.0,0.04999055]
["bitfinex-derivatives","BTCF0:USTF0",1762147534947,0.1511238,107900.0,107890.0,0.05099055]
["bitfinex-derivatives","BTCF0:USTF0",1762147535147,0.22441396,107900.0,107890.0,0.05099055]
["bitfinex-derivatives","BTCF0:USTF0",1762147535846,0.22441396,107900.0,107890.0,0.04999055]
["bitfinex-derivatives","BTCF0:USTF0",1762147535847,0.22641396,107900.0,107890.0,0.04999055]
["bitfinex-derivatives","BTCF0:USTF0",1762147536439,0.22641396,107900.0,107890.0,0.43735055]
["bitfinex-derivatives","BTCF0:USTF0",1762147536839,0.22641396,107900.0,107890.0,0.41079055]
["bitfinex-derivatives","BTCF0:USTF0",1762147537039,0.22641396,107900.0,107890.0,0.43735055]
["bitfinex-derivatives","BTCF0:USTF0",1762147537239,0.22641396,107900.0,107890.0,0.46293055]
["bitfinex-derivatives","BTCF0:USTF0",1762147541145,0.22641396,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147541346,0.06613,107840.0,107830.0,0.1250751]
["bitfinex-derivatives","BTCF0:USTF0",1762147541555,0.64118894,107840.0,107830.0,0.04195591]
["bitfinex-derivatives","BTCF0:USTF0",1762147541852,1.14006997,107840.0,107830.0,0.04195591]
["bitfinex-derivatives","BTCF0:USTF0",1762147542047,1.36278894,107840.0,107830.0,0.04195591]
["bitfinex-derivatives","BTCF0:USTF0",1762147542246,1.36178894,107840.0,107830.0,0.04195591]
["bitfinex-derivatives","BTCF0:USTF0",1762147542448,1.36188328,107840.0,107830.0,0.04195591]
["bitfinex-derivatives","BTCF0:USTF0",1762147542654,1.04810159,107840.0,107830.0,0.04195591]
["bitfinex-derivatives","BTCF0:USTF0",1762147542953,1.37294159,107840.0,107830.0,0.04195591]
["bitfinex-derivatives","BTCF0:USTF0",1762147543947,1.37394159,107840.0,107830.0,0.04195591]
["bitfinex-derivatives","BTCF0:USTF0",1762147544740,1.04910159,107840.0,107830.0,0.04195591]
["bitfinex-derivatives","BTCF0:USTF0",1762147544940,1.02132162,107840.0,107830.0,0.06382591]
["bitfinex-derivatives","BTCF0:USTF0",1762147545146,0.33659265,107840.0,107830.0,0.42462591]
["bitfinex-derivatives","BTCF0:USTF0",1762147545346,0.32581434,107840.0,107830.0,0.42462591]
["bitfinex-derivatives","BTCF0:USTF0",1762147545542,0.00109434,107840.0,107830.0,0.42462591]
["bitfinex-derivatives","BTCF0:USTF0",1762147545745,0.32585434,107840.0,107830.0,0.42462591]
["bitfinex-derivatives","BTCF0:USTF0",1762147545950,0.32597434,107840.0,107830.0,0.42462591]
["bitfinex-derivatives","BTCF0:USTF0",1762147546748,0.00109434,107840.0,107830.0,0.42462591]
["bitfinex-derivatives","BTCF0:USTF0",1762147548257,0.61984897,107870.0,107860.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1762147548557,0.95530731,107870.0,107860.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1762147548755,0.99287731,107870.0,107860.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1762147549753,0.63207731,107870.0,107860.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1762147550056,0.39874,107870.0,107860.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1762147550247,0.32484,107870.0,107860.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1762147550450,0.39909231,107870.0,107860.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1762147550650,0.40973663,107870.0,107860.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1762147550850,0.49263663,107870.0,107860.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1762147551453,0.49263663,107870.0,107860.0,0.14413979]
["bitfinex-derivatives","BTCF0:USTF0",1762147552357,0.49263663,107870.0,107860.0,0.50493979]
["bitfinex-derivatives","BTCF0:USTF0",1762147553362,0.40809231,107870.0,107860.0,0.50493979]
["bitfinex-derivatives","BTCF0:USTF0",1762147553664,0.009,107870.0,107860.0,0.50493979]
["bitfinex-derivatives","BTCF0:USTF0",1762147554356,0.009,107870.0,107860.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1762147556255,0.009,107870.0,107860.0,0.52152406]
["bitfinex-derivatives","BTCF0:USTF0",1762147557555,0.009,107870.0,107860.0,0.53750406]
["bitfinex-derivatives","BTCF0:USTF0",1762147560163,0.0829,107870.0,107860.0,0.53750406]
["bitfinex-derivatives","BTCF0:USTF0",1762147560362,0.25400501,107870.0,107860.0,0.52152406]
["bitfinex-derivatives","BTCF0:USTF0",1762147560662,0.25400501,107870.0,107860.0,0.54339406]
["bitfinex-derivatives","BTCF0:USTF0",1762147560966,0.57848501,107870.0,107860.0,0.54339406]
["bitfinex-derivatives","BTCF0:USTF0",1762147561563,0.60626498,107870.0,107860.0,0.54339406]
["bitfinex-derivatives","BTCF0:USTF0",1762147562966,0.58298498,107870.0,107860.0,0.54339406]
["bitfinex-derivatives","BTCF0:USTF0",1762147563161,0.43515997,107870.0,107860.0,0.54339406]
["bitfinex-derivatives","BTCF0:USTF0",1762147563360,0.009,107870.0,107860.0,0.93446632]
["bitfinex-derivatives","BTCF0:USTF0",1762147563556,0.009,107870.0,107860.0,0.7848749]
["bitfinex-derivatives","BTCF0:USTF0",1762147563758,0.009,107870.0,107860.0,0.63611896]
["bitfinex-derivatives","BTCF0:USTF0",1762147564367,0.32436,107880.0,107870.0,0.1923063]
["bitfinex-derivatives","BTCF0:USTF0",1762147564571,0.53190501,107910.0,107900.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1762147564572,0.60580501,107910.0,107900.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1762147564769,0.93028501,107910.0,107900.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1762147565163,0.95806498,107910.0,107900.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1762147565363,0.81023997,107910.0,107900.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1762147565673,0.42615997,107910.0,107900.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1762147565970,0.42615997,107910.0,107900.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1762147565971,0.44315997,107910.0,107900.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1762147566160,0.11867997,107910.0,107900.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1762147566356,0.02777997,107910.0,107900.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1762147566574,0.03277997,107910.0,107900.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1762147567167,0.04877997,107910.0,107900.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1762147567876,0.03277997,107910.0,107900.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1762147568065,0.03177997,107910.0,107900.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1762147568376,0.06810997,107910.0,107900.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1762147568868,0.25350498,107910.0,107900.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1762147569572,0.22572501,107910.0,107900.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1762147569766,0.10567997,107910.0,107900.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1762147571474,0.004,107910.0,107900.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1762147572174,1.85821042,107930.0,107920.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1762147572475,1.86271039,107930.0,107920.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1762147572665,1.52777997,107930.0,107920.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1762147572870,0.35221997,107930.0,107920.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1762147573174,0.38854997,107930.0,107920.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1762147573677,0.35221997,107930.0,107920.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1762147574075,0.42525259,107930.0,107920.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1762147574277,0.42611997,107930.0,107920.0,0.45939]
["bitfinex-derivatives","BTCF0:USTF0",1762147574477,0.93774498,107930.0,107920.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1762147574971,0.57694498,107930.0,107920.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1762147575173,0.58756875,107930.0,107920.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1762147576270,0.94836875,107930.0,107920.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1762147576468,0.94836875,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147576775,0.94836875,107930.0,107920.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1762147576974,0.58756875,107930.0,107920.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1762147577177,0.58756875,107930.0,107920.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1762147577373,0.25250498,107930.0,107920.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1762147577677,0.45389298,107930.0,107920.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1762147578563,0.46465169,107930.0,107920.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1762147578768,0.53800747,107930.0,107920.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1762147579270,0.68583248,107930.0,107920.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1762147579464,1.04663248,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147580262,1.02181947,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147581575,1.04664084,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147582167,0.89881583,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147582367,0.89881583,107930.0,107920.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1762147582368,0.53801583,107930.0,107920.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1762147582566,0.52725712,107930.0,107920.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1762147582977,0.17807575,107930.0,107920.0,0.45325]
["bitfinex-derivatives","BTCF0:USTF0",1762147583274,0.50227575,107930.0,107920.0,0.45325]
["bitfinex-derivatives","BTCF0:USTF0",1762147583474,0.17807575,107930.0,107920.0,0.45325]
["bitfinex-derivatives","BTCF0:USTF0",1762147583674,0.47449578,107930.0,107920.0,0.45325]
["bitfinex-derivatives","BTCF0:USTF0",1762147583871,0.43639578,107930.0,107920.0,0.45325]
["bitfinex-derivatives","BTCF0:USTF0",1762147584069,0.47175578,107930.0,107920.0,0.45325]
["bitfinex-derivatives","BTCF0:USTF0",1762147584269,0.14755578,107930.0,107920.0,0.45325]
["bitfinex-derivatives","BTCF0:USTF0",1762147584464,0.46975578,107930.0,107920.0,0.45325]
["bitfinex-derivatives","BTCF0:USTF0",1762147584669,0.39636,107930.0,107920.0,0.45325]
["bitfinex-derivatives","BTCF0:USTF0",1762147584970,1.53384981,107940.0,107930.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1762147585171,1.88292284,107940.0,107930.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1762147585374,1.91070281,107940.0,107930.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1762147586183,1.98401768,107940.0,107930.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1762147586477,2.13184269,107940.0,107930.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1762147587080,2.49464269,107940.0,107930.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1762147587779,2.13384269,107940.0,107930.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1762147587981,2.13184269,107940.0,107930.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1762147588279,1.06304269,107940.0,107930.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1762147588482,0.70224269,107940.0,107930.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1762147588683,2.20024269,107940.0,107930.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1762147588875,2.20224269,107940.0,107930.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1762147589275,2.20224269,107940.0,107930.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1762147589476,2.20224269,107940.0,107930.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1762147590084,2.05441768,107940.0,107930.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1762147590280,2.05241768,107940.0,107930.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1762147590470,1.87800269,107940.0,107930.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1762147590675,2.05413768,107940.0,107930.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1762147590874,2.05213768,107940.0,107930.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1762147591083,2.05413768,107940.0,107930.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1762147592482,2.05413768,107940.0,107930.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1762147592678,2.05413768,107940.0,107930.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1762147593984,2.04356787,107940.0,107930.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1762147594188,2.04356787,107940.0,107930.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1762147594189,0.41899303,107940.0,107930.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1762147594386,0.41899303,107940.0,107930.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1762147594592,0.02683303,107940.0,107930.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1762147594887,0.02683303,107940.0,107930.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1762147595080,0.02683303,107940.0,107930.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1762147595281,0.002,107940.0,107930.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1762147595488,0.002,107940.0,107930.0,0.76965]
["bitfinex-derivatives","BTCF0:USTF0",1762147597382,0.03653,107940.0,107930.0,0.76965]
["bitfinex-derivatives","BTCF0:USTF0",1762147599194,0.002,107940.0,107930.0,0.76965]
["bitfinex-derivatives","BTCF0:USTF0",1762147600788,0.03653,107940.0,107930.0,0.76965]
["bitfinex-derivatives","BTCF0:USTF0",1762147600990,0.0704,107940.0,107930.0,0.76965]
["bitfinex-derivatives","BTCF0:USTF0",1762147601693,0.09046,107940.0,107930.0,0.75331]
["bitfinex-derivatives","BTCF0:USTF0",1762147602496,0.0704,107940.0,107930.0,0.76937]
["bitfinex-derivatives","BTCF0:USTF0",1762147604691,0.0704,107940.0,107930.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1762147606198,0.0704,107940.0,107930.0,0.76921]
["bitfinex-derivatives","BTCF0:USTF0",1762147608198,0.002,107940.0,107930.0,0.8618746]
["bitfinex-derivatives","BTCF0:USTF0",1762147608500,0.35442,107960.0,107950.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1762147608703,0.32348,107960.0,107950.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1762147609001,0.41378997,107960.0,107950.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1762147609700,0.09530997,107960.0,107950.0,0.79745]
["bitfinex-derivatives","BTCF0:USTF0",1762147610099,0.11295997,107960.0,107950.0,0.79745]
["bitfinex-derivatives","BTCF0:USTF0",1762147610596,0.11695997,107960.0,107950.0,0.79745]
["bitfinex-derivatives","BTCF0:USTF0",1762147610797,0.11695997,107960.0,107950.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1762147610995,0.11195997,107960.0,107950.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1762147611195,0.11395997,107960.0,107950.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1762147611397,0.10995997,107960.0,107950.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1762147615999,0.10995997,107960.0,107950.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1762147617501,0.09230997,107960.0,107950.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1762147617704,0.09230997,107960.0,107950.0,0.76053]
["bitfinex-derivatives","BTCF0:USTF0",1762147619506,0.10995997,107960.0,107950.0,0.76053]
["bitfinex-derivatives","BTCF0:USTF0",1762147620303,0.10995997,107960.0,107950.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1762147620505,0.10995997,107960.0,107950.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1762147620804,2.19340348,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762147620995,2.79340348,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762147622713,0.08018,107940.0,107930.0,0.49070024]
["bitfinex-derivatives","BTCF0:USTF0",1762147622913,0.10795997,107940.0,107930.0,0.49070024]
["bitfinex-derivatives","BTCF0:USTF0",1762147623707,0.10795997,107940.0,107930.0,0.49770024]
["bitfinex-derivatives","BTCF0:USTF0",1762147624207,0.05871997,107940.0,107930.0,0.51476024]
["bitfinex-derivatives","BTCF0:USTF0",1762147624406,0.09030997,107940.0,107930.0,0.51476024]
["bitfinex-derivatives","BTCF0:USTF0",1762147625003,0.10795997,107940.0,107930.0,0.51476024]
["bitfinex-derivatives","BTCF0:USTF0",1762147625208,0.10795997,107940.0,107930.0,0.49870024]
["bitfinex-derivatives","BTCF0:USTF0",1762147625718,0.10795997,107940.0,107930.0,0.49770024]
["bitfinex-derivatives","BTCF0:USTF0",1762147625902,0.10795997,107940.0,107930.0,0.51076024]
["bitfinex-derivatives","BTCF0:USTF0",1762147626406,0.02777997,107940.0,107930.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1762147626712,0.06253,107950.0,107940.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1762147626912,0.08018,107950.0,107940.0,0.50882861]
["bitfinex-derivatives","BTCF0:USTF0",1762147627107,0.09030997,107950.0,107940.0,0.50882861]
["bitfinex-derivatives","BTCF0:USTF0",1762147627505,0.06253,107950.0,107940.0,0.50882861]
["bitfinex-derivatives","BTCF0:USTF0",1762147627705,0.02777997,107950.0,107940.0,0.50882861]
["bitfinex-derivatives","BTCF0:USTF0",1762147628010,0.32268,107960.0,107950.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1762147628309,0.38521,107960.0,107950.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1762147628512,0.41298997,107960.0,107950.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1762147629017,0.38139997,107960.0,107950.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1762147629405,0.05971997,107960.0,107950.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1762147629605,0.05971997,107960.0,107950.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1762147630211,0.09130997,107960.0,107950.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1762147631612,0.09130997,107960.0,107950.0,0.50427861]
["bitfinex-derivatives","BTCF0:USTF0",1762147632805,0.10895997,107960.0,107950.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1762147633002,0.46975997,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762147633203,0.10895997,107960.0,107950.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1762147633497,0.10895997,107960.0,107950.0,0.49182861]
["bitfinex-derivatives","BTCF0:USTF0",1762147634705,0.10895997,107960.0,107950.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1762147635410,0.38239997,107960.0,107950.0,0.50062861]
["bitfinex-derivatives","BTCF0:USTF0",1762147635709,0.02877997,107960.0,107950.0,0.50062861]
["bitfinex-derivatives","BTCF0:USTF0",1762147637110,0.08269997,107960.0,107950.0,0.50062861]
["bitfinex-derivatives","BTCF0:USTF0",1762147637914,0.08269997,107960.0,107950.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1762147638507,0.09921997,107960.0,107950.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1762147640120,0.08269997,107960.0,107950.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1762147642323,0.05568997,107960.0,107950.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1762147642521,0.02877997,107960.0,107950.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1762147644422,0.05568997,107960.0,107950.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1762147644918,0.05568997,107960.0,107950.0,0.50062861]
["bitfinex-derivatives","BTCF0:USTF0",1762147645118,0.08269997,107960.0,107950.0,0.50062861]
["bitfinex-derivatives","BTCF0:USTF0",1762147650833,0.02877997,107960.0,107950.0,0.50062861]
["bitfinex-derivatives","BTCF0:USTF0",1762147651827,0.08075997,107960.0,107950.0,0.50062861]
["bitfinex-derivatives","BTCF0:USTF0",1762147653025,0.09641997,107960.0,107950.0,0.49182861]
["bitfinex-derivatives","BTCF0:USTF0",1762147654526,0.09641997,107960.0,107950.0,0.49772861]
["bitfinex-derivatives","BTCF0:USTF0",1762147654831,0.41869997,107960.0,107950.0,0.49772861]
["bitfinex-derivatives","BTCF0:USTF0",1762147655031,0.08075997,107960.0,107950.0,0.49772861]
["bitfinex-derivatives","BTCF0:USTF0",1762147655225,0.40303997,107960.0,107950.0,0.49772861]
["bitfinex-derivatives","BTCF0:USTF0",1762147655431,0.001,107960.0,107950.0,0.82000861]
["bitfinex-derivatives","BTCF0:USTF0",1762147655629,0.08075997,107960.0,107950.0,0.82000861]
["bitfinex-derivatives","BTCF0:USTF0",1762147656336,0.08075997,107960.0,107950.0,0.75338]
["bitfinex-derivatives","BTCF0:USTF0",1762147656933,0.08075997,107960.0,107950.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1762147657133,0.08075997,107960.0,107950.0,0.75338]
["bitfinex-derivatives","BTCF0:USTF0",1762147659230,0.05502997,107960.0,107950.0,0.75338]
["bitfinex-derivatives","BTCF0:USTF0",1762147659432,0.08075997,107960.0,107950.0,0.75338]
["bitfinex-derivatives","BTCF0:USTF0",1762147660236,0.05298,107960.0,107950.0,0.75338]
["bitfinex-derivatives","BTCF0:USTF0",1762147660533,0.08075997,107960.0,107950.0,0.75338]
["bitfinex-derivatives","BTCF0:USTF0",1762147660734,0.09641997,107960.0,107950.0,0.81418221]
["bitfinex-derivatives","BTCF0:USTF0",1762147661328,0.08075997,107960.0,107950.0,0.82008221]
["bitfinex-derivatives","BTCF0:USTF0",1762147661534,0.09541997,107960.0,107950.0,0.50480221]
["bitfinex-derivatives","BTCF0:USTF0",1762147662037,0.09541997,107960.0,107950.0,0.50280221]
["bitfinex-derivatives","BTCF0:USTF0",1762147662437,0.09541997,107960.0,107950.0,0.49690221]
["bitfinex-derivatives","BTCF0:USTF0",1762147662438,0.22138251,107960.0,107950.0,0.49690221]
["bitfinex-derivatives","BTCF0:USTF0",1762147663237,0.22138251,107960.0,107950.0,0.49390221]
["bitfinex-derivatives","BTCF0:USTF0",1762147663837,0.22138251,107960.0,107950.0,0.49090221]
["bitfinex-derivatives","BTCF0:USTF0",1762147664434,0.22238251,107960.0,107950.0,0.49090221]
["bitfinex-derivatives","BTCF0:USTF0",1762147666545,0.09641997,107960.0,107950.0,0.49090221]
["bitfinex-derivatives","BTCF0:USTF0",1762147666744,0.41869997,107960.0,107950.0,0.49090221]
["bitfinex-derivatives","BTCF0:USTF0",1762147667546,0.08075997,107960.0,107950.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1762147667735,0.35105997,107960.0,107950.0,0.62969475]
["bitfinex-derivatives","BTCF0:USTF0",1762147668041,0.001,107960.0,107950.0,0.62969475]
["bitfinex-derivatives","BTCF0:USTF0",1762147669044,0.001,107960.0,107950.0,0.95197475]
["bitfinex-derivatives","BTCF0:USTF0",1762147670133,0.001,107960.0,107950.0,0.95797475]
["bitfinex-derivatives","BTCF0:USTF0",1762147670442,0.45889109,107970.0,107960.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1762147670634,0.45889109,107970.0,107960.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1762147670830,0.16439106,107970.0,107960.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1762147671236,0.48667106,107970.0,107960.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1762147671637,0.51051832,107970.0,107960.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1762147672939,0.51051832,107970.0,107960.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1762147673243,0.52577832,107970.0,107960.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1762147673446,0.52577832,107970.0,107960.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1762147677344,0.20349832,107970.0,107960.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1762147677545,0.52577832,107970.0,107960.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1762147678346,0.66744831,107970.0,107960.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1762147678543,0.34516831,107970.0,107960.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1762147678739,0.66744831,107970.0,107960.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1762147679145,0.34516831,107970.0,107960.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1762147679345,0.66744831,107970.0,107960.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1762147679642,0.34516831,107970.0,107960.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1762147679839,0.66740831,107970.0,107960.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1762147681444,0.66740831,107970.0,107960.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1762147681642,0.64356105,107970.0,107960.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1762147682245,0.64356105,107970.0,107960.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1762147682447,0.64356105,107970.0,107960.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1762147683536,0.66740829,107970.0,107960.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1762147684546,0.2034983,107970.0,107960.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1762147684743,0.15157886,107970.0,107960.0,0.56672999]
["bitfinex-derivatives","BTCF0:USTF0",1762147684951,0.50012886,107970.0,107960.0,0.56672999]
["bitfinex-derivatives","BTCF0:USTF0",1762147686450,0.51538886,107970.0,107960.0,0.56672999]
["bitfinex-derivatives","BTCF0:USTF0",1762147687050,0.33481885,107970.0,107960.0,0.56672999]
["bitfinex-derivatives","BTCF0:USTF0",1762147689454,0.33481885,107970.0,107960.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1762147691050,0.34530332,107970.0,107960.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1762147691250,0.34530332,107970.0,107960.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1762147691548,0.02602,107960.0,107950.0,0.45268221]
["bitfinex-derivatives","BTCF0:USTF0",1762147691739,0.23703996,107960.0,107950.0,0.47805221]
["bitfinex-derivatives","BTCF0:USTF0",1762147692644,0.23703996,107960.0,107950.0,0.6197222]
["bitfinex-derivatives","BTCF0:USTF0",1762147692645,0.55927996,107960.0,107950.0,0.6197222]
["bitfinex-derivatives","BTCF0:USTF0",1762147692846,0.05233,107970.0,107960.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1762147693148,0.10386583,107970.0,107960.0,0.56584999]
["bitfinex-derivatives","BTCF0:USTF0",1762147693351,0.40230997,107970.0,107960.0,0.56584999]
["bitfinex-derivatives","BTCF0:USTF0",1762147693752,0.08010997,107970.0,107960.0,0.56584999]
["bitfinex-derivatives","BTCF0:USTF0",1762147693955,0.40330997,107970.0,107960.0,0.56584999]
["bitfinex-derivatives","BTCF0:USTF0",1762147694157,0.40330997,107970.0,107960.0,0.56884999]
["bitfinex-derivatives","BTCF0:USTF0",1762147694352,0.0770885,107970.0,107960.0,0.56884999]
["bitfinex-derivatives","BTCF0:USTF0",1762147694550,0.37553,107970.0,107960.0,0.56884999]
["bitfinex-derivatives","BTCF0:USTF0",1762147695156,0.3897,107970.0,107960.0,0.56884999]
["bitfinex-derivatives","BTCF0:USTF0",1762147695353,0.41346039,107970.0,107960.0,0.56884999]
["bitfinex-derivatives","BTCF0:USTF0",1762147695551,0.41246039,107970.0,107960.0,0.56884999]
["bitfinex-derivatives","BTCF0:USTF0",1762147695753,0.44024036,107970.0,107960.0,0.56884999]
["bitfinex-derivatives","BTCF0:USTF0",1762147695953,0.45028375,107970.0,107960.0,0.56884999]
["bitfinex-derivatives","BTCF0:USTF0",1762147696858,0.42652336,107970.0,107960.0,0.56884999]
["bitfinex-derivatives","BTCF0:USTF0",1762147697058,0.42652336,107970.0,107960.0,0.55601999]
["bitfinex-derivatives","BTCF0:USTF0",1762147697256,0.56819335,107970.0,107960.0,0.55601999]
["bitfinex-derivatives","BTCF0:USTF0",1762147697463,0.5919597,107970.0,107960.0,0.55601999]
["bitfinex-derivatives","BTCF0:USTF0",1762147697860,0.56819335,107970.0,107960.0,0.55601999]
["bitfinex-derivatives","BTCF0:USTF0",1762147699162,0.55814996,107970.0,107960.0,0.56123999]
["bitfinex-derivatives","BTCF0:USTF0",1762147699654,0.08010997,107970.0,107960.0,0.56123999]
["bitfinex-derivatives","BTCF0:USTF0",1762147699851,0.40230997,107970.0,107960.0,0.6279422]
["bitfinex-derivatives","BTCF0:USTF0",1762147700252,0.34997997,107970.0,107960.0,0.6279422]
["bitfinex-derivatives","BTCF0:USTF0",1762147700550,0.39682997,107970.0,107960.0,0.6279422]
["bitfinex-derivatives","BTCF0:USTF0",1762147701662,0.02363,107980.0,107970.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1762147701954,0.04685,107990.0,107980.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1762147702160,0.3927234,107990.0,107980.0,0.55180999]
["bitfinex-derivatives","BTCF0:USTF0",1762147702555,0.42050337,107990.0,107980.0,0.55180999]
["bitfinex-derivatives","BTCF0:USTF0",1762147702862,0.39682997,107990.0,107980.0,0.6185122]
["bitfinex-derivatives","BTCF0:USTF0",1762147703249,0.39982997,107990.0,107980.0,0.6185122]
["bitfinex-derivatives","BTCF0:USTF0",1762147703659,0.39982997,107990.0,107980.0,0.6225122]
["bitfinex-derivatives","BTCF0:USTF0",1762147704663,0.39982997,107990.0,107980.0,0.55780999]
["bitfinex-derivatives","BTCF0:USTF0",1762147704664,0.34993997,107990.0,107980.0,0.55780999]
["bitfinex-derivatives","BTCF0:USTF0",1762147704866,0.39678997,107990.0,107980.0,0.55780999]
["bitfinex-derivatives","BTCF0:USTF0",1762147706273,0.55145996,107990.0,107980.0,0.55489999]
["bitfinex-derivatives","BTCF0:USTF0",1762147706469,0.55145996,107990.0,107980.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1762147707767,0.55145996,107990.0,107980.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1762147708470,0.55145996,107990.0,107980.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1762147709262,0.40978997,107990.0,107980.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1762147709464,0.55145996,107990.0,107980.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1762147710864,0.55245996,107990.0,107980.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1762147711569,0.55345996,107990.0,107980.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1762147712976,0.55345996,107990.0,107980.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1762147713172,0.23129996,107990.0,107980.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1762147713377,0.55337996,107990.0,107980.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1762147713772,0.41170997,107990.0,107980.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1762147713973,0.55337996,107990.0,107980.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1762147714779,0.41170997,107990.0,107980.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1762147714983,0.55337996,107990.0,107980.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1762147716073,0.55237996,107990.0,107980.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1762147716277,0.55237996,107990.0,107980.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1762147717082,0.55137996,107990.0,107980.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1762147718181,0.22929996,107990.0,107980.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1762147718479,0.55137996,107990.0,107980.0,0.55013999]
["bitfinex-derivatives","BTCF0:USTF0",1762147718976,0.05985,107990.0,107980.0,0.55013999]
["bitfinex-derivatives","BTCF0:USTF0",1762147719181,0.36893,107990.0,107980.0,0.65401179]
["bitfinex-derivatives","BTCF0:USTF0",1762147719577,0.05994,108000.0,107990.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762147719783,0.08654997,108000.0,107990.0,0.55815999]
["bitfinex-derivatives","BTCF0:USTF0",1762147719987,0.07354997,108000.0,107990.0,0.55815999]
["bitfinex-derivatives","BTCF0:USTF0",1762147720685,0.39662997,108000.0,107990.0,0.55815999]
["bitfinex-derivatives","BTCF0:USTF0",1762147720886,0.39762997,108000.0,107990.0,0.55815999]
["bitfinex-derivatives","BTCF0:USTF0",1762147721787,0.39562997,108000.0,107990.0,0.55815999]
["bitfinex-derivatives","BTCF0:USTF0",1762147721980,0.39562997,108000.0,107990.0,0.56015999]
["bitfinex-derivatives","BTCF0:USTF0",1762147722182,0.0249355,108030.0,108020.0,0.0925875]
["bitfinex-derivatives","BTCF0:USTF0",1762147722478,0.03542,108050.0,108020.0,0.83780073]
["bitfinex-derivatives","BTCF0:USTF0",1762147722683,0.05877,108050.0,108040.0,0.14166999]
["bitfinex-derivatives","BTCF0:USTF0",1762147722873,0.37273,108050.0,108040.0,0.50246999]
["bitfinex-derivatives","BTCF0:USTF0",1762147723072,0.04577,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147723278,0.05877,108030.0,108020.0,0.42750221]
["bitfinex-derivatives","BTCF0:USTF0",1762147723476,0.38465,108030.0,108020.0,0.50246999]
["bitfinex-derivatives","BTCF0:USTF0",1762147724079,0.05877,108030.0,108020.0,0.59505749]
["bitfinex-derivatives","BTCF0:USTF0",1762147724385,0.33584,108030.0,108020.0,0.59505749]
["bitfinex-derivatives","BTCF0:USTF0",1762147724778,0.013,108030.0,108020.0,0.59705749]
["bitfinex-derivatives","BTCF0:USTF0",1762147724981,0.33584,108030.0,108020.0,0.60005749]
["bitfinex-derivatives","BTCF0:USTF0",1762147725589,0.013,108030.0,108020.0,1.22316748]
["bitfinex-derivatives","BTCF0:USTF0",1762147725883,0.28972,108030.0,108020.0,0.97316378]
["bitfinex-derivatives","BTCF0:USTF0",1762147726078,0.30273,108030.0,108020.0,0.74172378]
["bitfinex-derivatives","BTCF0:USTF0",1762147726279,0.30273,108030.0,108020.0,0.82949379]
["bitfinex-derivatives","BTCF0:USTF0",1762147726280,0.01301,108030.0,108020.0,0.82949379]
["bitfinex-derivatives","BTCF0:USTF0",1762147726479,0.33577,108030.0,108020.0,0.97316378]
["bitfinex-derivatives","BTCF0:USTF0",1762147726680,0.33577,108030.0,108020.0,0.74172378]
["bitfinex-derivatives","BTCF0:USTF0",1762147726880,0.33577,108030.0,108020.0,0.97316378]
["bitfinex-derivatives","BTCF0:USTF0",1762147727277,0.01301,108030.0,108020.0,0.97316378]
["bitfinex-derivatives","BTCF0:USTF0",1762147727589,0.33573,108030.0,108020.0,0.87172378]
["bitfinex-derivatives","BTCF0:USTF0",1762147727988,0.33573,108030.0,108020.0,0.97316378]
["bitfinex-derivatives","BTCF0:USTF0",1762147728191,0.33573,108030.0,108020.0,1.08316378]
["bitfinex-derivatives","BTCF0:USTF0",1762147728387,0.01301,108030.0,108020.0,1.08316378]
["bitfinex-derivatives","BTCF0:USTF0",1762147728592,0.30225,108030.0,108020.0,0.85172378]
["bitfinex-derivatives","BTCF0:USTF0",1762147729090,0.30225,108030.0,108020.0,0.74172378]
["bitfinex-derivatives","BTCF0:USTF0",1762147729391,0.30225,108030.0,108020.0,0.85172378]
["bitfinex-derivatives","BTCF0:USTF0",1762147729592,0.01301,108030.0,108020.0,1.08316378]
["bitfinex-derivatives","BTCF0:USTF0",1762147729889,0.33565,108030.0,108020.0,0.85172378]
["bitfinex-derivatives","BTCF0:USTF0",1762147730191,0.32264,108030.0,108020.0,1.30316378]
["bitfinex-derivatives","BTCF0:USTF0",1762147730997,0.013,108040.0,108030.0,0.0925789]
["bitfinex-derivatives","BTCF0:USTF0",1762147731289,0.06526688,108060.0,108050.0,0.0925618]
["bitfinex-derivatives","BTCF0:USTF0",1762147731481,0.08828688,108060.0,108050.0,0.86326999]
["bitfinex-derivatives","BTCF0:USTF0",1762147731678,0.41088688,108060.0,108050.0,0.86326999]
["bitfinex-derivatives","BTCF0:USTF0",1762147732287,1.15255687,108060.0,108050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762147732486,1.15255687,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147732790,0.05801,108050.0,108040.0,0.50246999]
["bitfinex-derivatives","BTCF0:USTF0",1762147734383,0.05901,108050.0,108040.0,0.50246999]
["bitfinex-derivatives","BTCF0:USTF0",1762147734780,0.05901,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147735182,0.05901,108050.0,108040.0,0.50246999]
["bitfinex-derivatives","BTCF0:USTF0",1762147736486,0.20067999,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147736789,0.20067999,108050.0,108030.0,0.50246999]
["bitfinex-derivatives","BTCF0:USTF0",1762147736790,0.05801,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147736993,0.52219999,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147737388,0.98053,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147737585,1.12219999,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147737891,0.05701,108030.0,108020.0,0.50246999]
["bitfinex-derivatives","BTCF0:USTF0",1762147740389,0.05701,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147740593,0.37949,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147740797,0.05701,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147741003,0.37941,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147742587,0.37937,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147742890,0.97937,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147743090,0.05801,108020.0,108010.0,0.36090768]
["bitfinex-derivatives","BTCF0:USTF0",1762147744391,0.05901,108020.0,108010.0,0.36090768]
["bitfinex-derivatives","BTCF0:USTF0",1762147744899,0.06001,108020.0,108010.0,0.36090768]
["bitfinex-derivatives","BTCF0:USTF0",1762147746095,0.38225,108020.0,108010.0,0.36090768]
["bitfinex-derivatives","BTCF0:USTF0",1762147746298,0.38125,108020.0,108010.0,0.36090768]
["bitfinex-derivatives","BTCF0:USTF0",1762147746497,0.05901,108020.0,108010.0,0.36090768]
["bitfinex-derivatives","BTCF0:USTF0",1762147746699,0.38133,108020.0,108010.0,0.36090768]
["bitfinex-derivatives","BTCF0:USTF0",1762147747006,0.38033,108020.0,108010.0,0.36090768]
["bitfinex-derivatives","BTCF0:USTF0",1762147748904,0.38025,108020.0,108010.0,0.36090768]
["bitfinex-derivatives","BTCF0:USTF0",1762147750098,0.05801,108020.0,108010.0,0.36090768]
["bitfinex-derivatives","BTCF0:USTF0",1762147750305,0.38021,108020.0,108010.0,0.36090768]
["bitfinex-derivatives","BTCF0:USTF0",1762147751011,0.05801,108020.0,108010.0,0.36090768]
["bitfinex-derivatives","BTCF0:USTF0",1762147751204,0.38017,108020.0,108010.0,0.36090768]
["bitfinex-derivatives","BTCF0:USTF0",1762147753107,0.05801,108020.0,108010.0,0.36090768]
["bitfinex-derivatives","BTCF0:USTF0",1762147753298,0.38009,108020.0,108010.0,0.36090768]
["bitfinex-derivatives","BTCF0:USTF0",1762147755407,0.38001,108020.0,108010.0,0.36090768]
["bitfinex-derivatives","BTCF0:USTF0",1762147758009,0.05801,108020.0,108010.0,0.36090768]
["bitfinex-derivatives","BTCF0:USTF0",1762147758208,0.322,108020.0,108010.0,0.45350378]
["bitfinex-derivatives","BTCF0:USTF0",1762147758405,0.322,108020.0,108010.0,0.36090768]
["bitfinex-derivatives","BTCF0:USTF0",1762147758599,0.35774,108020.0,108010.0,0.36090768]
["bitfinex-derivatives","BTCF0:USTF0",1762147758802,0.38055,108020.0,108010.0,0.45350368]
["bitfinex-derivatives","BTCF0:USTF0",1762147759305,0.35774,108020.0,108010.0,0.45350368]
["bitfinex-derivatives","BTCF0:USTF0",1762147759903,0.35774,108020.0,108010.0,0.45350378]
["bitfinex-derivatives","BTCF0:USTF0",1762147760101,0.03574,108020.0,108010.0,0.45350378]
["bitfinex-derivatives","BTCF0:USTF0",1762147760310,0.35774,108020.0,108010.0,0.57925603]
["bitfinex-derivatives","BTCF0:USTF0",1762147760504,0.01301,108030.0,108020.0,0.0925876]
["bitfinex-derivatives","BTCF0:USTF0",1762147760702,0.01301,108030.0,108020.0,0.57913985]
["bitfinex-derivatives","BTCF0:USTF0",1762147761202,0.3207705,108030.0,108020.0,0.57913985]
["bitfinex-derivatives","BTCF0:USTF0",1762147761498,0.3217705,108030.0,108020.0,0.64584206]
["bitfinex-derivatives","BTCF0:USTF0",1762147761702,0.3217705,108030.0,108020.0,0.57913985]
["bitfinex-derivatives","BTCF0:USTF0",1762147762409,0.3217705,108030.0,108020.0,0.64584206]
["bitfinex-derivatives","BTCF0:USTF0",1762147763008,0.002,108030.0,108020.0,0.87728206]
["bitfinex-derivatives","BTCF0:USTF0",1762147763402,0.002,108030.0,108020.0,0.64584206]
["bitfinex-derivatives","BTCF0:USTF0",1762147763913,0.06055,108030.0,108020.0,0.48655225]
["bitfinex-derivatives","BTCF0:USTF0",1762147767312,0.06055,108030.0,108020.0,0.64584186]
["bitfinex-derivatives","BTCF0:USTF0",1762147767816,0.002,108030.0,108020.0,0.64584186]
["bitfinex-derivatives","BTCF0:USTF0",1762147768008,0.002,108030.0,108020.0,0.75584186]
["bitfinex-derivatives","BTCF0:USTF0",1762147768218,0.002,108030.0,108020.0,0.87728186]
["bitfinex-derivatives","BTCF0:USTF0",1762147768609,0.002,108030.0,108020.0,1.35924186]
["bitfinex-derivatives","BTCF0:USTF0",1762147769507,0.002,108030.0,108020.0,1.19924186]
["bitfinex-derivatives","BTCF0:USTF0",1762147769708,0.002,108030.0,108020.0,1.49924186]
["bitfinex-derivatives","BTCF0:USTF0",1762147770315,0.05635,108050.0,108040.0,0.0925702]
["bitfinex-derivatives","BTCF0:USTF0",1762147770516,0.05635,108050.0,108040.0,0.48655225]
["bitfinex-derivatives","BTCF0:USTF0",1762147771017,0.01301,108050.0,108040.0,0.95017118]
["bitfinex-derivatives","BTCF0:USTF0",1762147771211,0.01301,108050.0,108040.0,0.85760098]
["bitfinex-derivatives","BTCF0:USTF0",1762147771413,0.0341,108050.0,108040.0,0.85760098]
["bitfinex-derivatives","BTCF0:USTF0",1762147771714,0.0381,108050.0,108040.0,0.85760098]
["bitfinex-derivatives","BTCF0:USTF0",1762147772319,0.0381,108050.0,108040.0,0.95017128]
["bitfinex-derivatives","BTCF0:USTF0",1762147772518,0.01701,108050.0,108040.0,0.95017128]
["bitfinex-derivatives","BTCF0:USTF0",1762147772913,0.0381,108050.0,108040.0,0.95017128]
["bitfinex-derivatives","BTCF0:USTF0",1762147773611,0.0341,108050.0,108040.0,0.95017128]
["bitfinex-derivatives","BTCF0:USTF0",1762147773817,0.0351,108050.0,108040.0,0.85760098]
["bitfinex-derivatives","BTCF0:USTF0",1762147774018,0.05735,108050.0,108040.0,0.84735225]
["bitfinex-derivatives","BTCF0:USTF0",1762147778022,0.05735,108050.0,108040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762147779623,0.37927,108050.0,108040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762147781826,0.37927,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147783024,0.0351,108050.0,108040.0,0.57912255]
["bitfinex-derivatives","BTCF0:USTF0",1762147783224,0.05735,108050.0,108040.0,0.48655225]
["bitfinex-derivatives","BTCF0:USTF0",1762147784427,0.001,108050.0,108040.0,0.57912265]
["bitfinex-derivatives","BTCF0:USTF0",1762147784631,0.05801,108050.0,108040.0,0.84735225]
["bitfinex-derivatives","BTCF0:USTF0",1762147785316,0.05801,108050.0,108040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762147787635,0.05801,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147793530,0.37989,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147793732,0.05958,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147795427,0.05958,108040.0,108030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762147795926,0.05958,108040.0,108030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762147796830,0.06951396,108040.0,108030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762147797031,0.06951396,108040.0,108030.0,0.42898085]
["bitfinex-derivatives","BTCF0:USTF0",1762147797335,0.66951396,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762147797529,1.26171396,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762147797726,1.03031396,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762147798128,1.03031396,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762147799029,0.05958,108030.0,108020.0,0.42698085]
["bitfinex-derivatives","BTCF0:USTF0",1762147799230,0.38146,108030.0,108020.0,0.42698085]
["bitfinex-derivatives","BTCF0:USTF0",1762147800031,0.38146,108030.0,108020.0,0.42798085]
["bitfinex-derivatives","BTCF0:USTF0",1762147800233,0.05958,108030.0,108020.0,0.42798085]
["bitfinex-derivatives","BTCF0:USTF0",1762147800434,0.38146,108030.0,108020.0,0.57533285]
["bitfinex-derivatives","BTCF0:USTF0",1762147800635,0.38146,108030.0,108020.0,0.57633285]
["bitfinex-derivatives","BTCF0:USTF0",1762147800940,0.32188,108030.0,108020.0,0.6027396]
["bitfinex-derivatives","BTCF0:USTF0",1762147801423,0.33587,108040.0,108030.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1762147801625,0.33587,108040.0,108030.0,0.66698161]
["bitfinex-derivatives","BTCF0:USTF0",1762147802033,0.33587,108040.0,108030.0,0.57440261]
["bitfinex-derivatives","BTCF0:USTF0",1762147802637,0.001,108040.0,108030.0,0.57440261]
["bitfinex-derivatives","BTCF0:USTF0",1762147803231,0.01499,108040.0,108030.0,0.57440261]
["bitfinex-derivatives","BTCF0:USTF0",1762147804039,0.01499,108040.0,108030.0,0.66698161]
["bitfinex-derivatives","BTCF0:USTF0",1762147804240,0.001,108040.0,108030.0,0.66698161]
["bitfinex-derivatives","BTCF0:USTF0",1762147804939,0.001,108040.0,108030.0,0.57440261]
["bitfinex-derivatives","BTCF0:USTF0",1762147805541,0.001,108040.0,108030.0,0.98882161]
["bitfinex-derivatives","BTCF0:USTF0",1762147805731,0.001,108040.0,108030.0,0.922571]
["bitfinex-derivatives","BTCF0:USTF0",1762147806444,0.01499,108040.0,108030.0,0.829992]
["bitfinex-derivatives","BTCF0:USTF0",1762147806941,0.001,108040.0,108030.0,0.922571]
["bitfinex-derivatives","BTCF0:USTF0",1762147807337,0.01499,108040.0,108030.0,0.829992]
["bitfinex-derivatives","BTCF0:USTF0",1762147807542,0.03806,108040.0,108030.0,0.829992]
["bitfinex-derivatives","BTCF0:USTF0",1762147808037,0.01499,108040.0,108030.0,0.829992]
["bitfinex-derivatives","BTCF0:USTF0",1762147808831,0.01499,108040.0,108030.0,0.89630541]
["bitfinex-derivatives","BTCF0:USTF0",1762147809036,0.06058,108040.0,108030.0,0.89630541]
["bitfinex-derivatives","BTCF0:USTF0",1762147809240,0.01499,108040.0,108030.0,0.98888441]
["bitfinex-derivatives","BTCF0:USTF0",1762147809435,0.001,108040.0,108030.0,0.98888441]
["bitfinex-derivatives","BTCF0:USTF0",1762147810544,0.001,108040.0,108030.0,1.03180307]
["bitfinex-derivatives","BTCF0:USTF0",1762147810746,0.01499,108040.0,108030.0,1.03180307]
["bitfinex-derivatives","BTCF0:USTF0",1762147811344,0.03806,108040.0,108030.0,1.03180307]
["bitfinex-derivatives","BTCF0:USTF0",1762147811645,0.06058,108040.0,108030.0,0.89037824]
["bitfinex-derivatives","BTCF0:USTF0",1762147812047,0.06058,108040.0,108030.0,0.56853824]
["bitfinex-derivatives","BTCF0:USTF0",1762147814444,0.06058,108040.0,108030.0,0.42711341]
["bitfinex-derivatives","BTCF0:USTF0",1762147814646,0.38238,108040.0,108030.0,0.42711341]
["bitfinex-derivatives","BTCF0:USTF0",1762147816044,0.38238,108040.0,108030.0,0.42811341]
["bitfinex-derivatives","BTCF0:USTF0",1762147816557,0.98238,108040.0,108030.0,0.06731341]
["bitfinex-derivatives","BTCF0:USTF0",1762147816754,0.98238,108040.0,108030.0,0.06631341]
["bitfinex-derivatives","BTCF0:USTF0",1762147817254,0.98138,108040.0,108030.0,0.06631341]
["bitfinex-derivatives","BTCF0:USTF0",1762147817454,0.98138,108040.0,108030.0,0.06731341]
["bitfinex-derivatives","BTCF0:USTF0",1762147817847,0.98138,108040.0,108030.0,0.06631341]
["bitfinex-derivatives","BTCF0:USTF0",1762147818053,0.98238,108040.0,108030.0,0.06631341]
["bitfinex-derivatives","BTCF0:USTF0",1762147818853,0.05968,108030.0,108020.0,0.42711341]
["bitfinex-derivatives","BTCF0:USTF0",1762147819853,0.05968,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147820054,0.05968,108030.0,108020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762147820961,0.05968,108030.0,108020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762147821663,0.06946121,108030.0,108020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762147821862,0.05968,108030.0,108020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762147822658,0.05968,108030.0,108020.0,0.51016998]
["bitfinex-derivatives","BTCF0:USTF0",1762147823563,0.38148,108030.0,108020.0,0.51016998]
["bitfinex-derivatives","BTCF0:USTF0",1762147823863,0.38148,108030.0,108020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762147826062,0.38148,108030.0,108020.0,0.51016998]
["bitfinex-derivatives","BTCF0:USTF0",1762147826958,0.38148,108030.0,108020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762147828267,0.38148,108030.0,108020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762147828772,0.38148,108030.0,108020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762147829368,0.38148,108030.0,108020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762147829666,0.38148,108030.0,108020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762147829861,0.38248,108030.0,108020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762147830368,0.38148,108030.0,108020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762147830668,0.38148,108030.0,108020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762147831267,0.38248,108030.0,108020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762147831768,0.38248,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147834173,0.05897,108020.0,108010.0,0.42722109]
["bitfinex-derivatives","BTCF0:USTF0",1762147834365,0.05897,108020.0,108010.0,0.56872764]
["bitfinex-derivatives","BTCF0:USTF0",1762147835266,0.05897,108020.0,108010.0,0.56972764]
["bitfinex-derivatives","BTCF0:USTF0",1762147836072,0.05897,108020.0,108010.0,0.57172764]
["bitfinex-derivatives","BTCF0:USTF0",1762147836263,0.05897,108020.0,108010.0,0.66532384]
["bitfinex-derivatives","BTCF0:USTF0",1762147836772,0.01321,108030.0,108020.0,0.0925876]
["bitfinex-derivatives","BTCF0:USTF0",1762147836970,0.38095,108040.0,108020.0,0.50230655]
["bitfinex-derivatives","BTCF0:USTF0",1762147837169,0.38095,108040.0,108030.0,0.50230655]
["bitfinex-derivatives","BTCF0:USTF0",1762147837874,0.05919,108040.0,108030.0,0.50230655]
["bitfinex-derivatives","BTCF0:USTF0",1762147838766,0.05919,108040.0,108030.0,0.50330655]
["bitfinex-derivatives","BTCF0:USTF0",1762147841776,0.20069655,108040.0,108030.0,0.50330655]
["bitfinex-derivatives","BTCF0:USTF0",1762147842168,0.20069655,108040.0,108030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762147845676,0.20069655,108040.0,108030.0,0.50330655]
["bitfinex-derivatives","BTCF0:USTF0",1762147846576,0.20069655,108040.0,108030.0,0.14250655]
["bitfinex-derivatives","BTCF0:USTF0",1762147846779,0.20069655,108040.0,108030.0,0.50330655]
["bitfinex-derivatives","BTCF0:USTF0",1762147846980,0.20069655,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762147848172,0.05848,108030.0,108020.0,0.50230655]
["bitfinex-derivatives","BTCF0:USTF0",1762147848373,0.3802,108030.0,108020.0,0.50230655]
["bitfinex-derivatives","BTCF0:USTF0",1762147849372,0.3812,108030.0,108020.0,0.50230655]
["bitfinex-derivatives","BTCF0:USTF0",1762147850578,0.03577,108030.0,108020.0,0.56861996]
["bitfinex-derivatives","BTCF0:USTF0",1762147850778,0.05848,108030.0,108020.0,0.56961996]
["bitfinex-derivatives","BTCF0:USTF0",1762147851570,0.05848,108030.0,108020.0,0.56861996]
["bitfinex-derivatives","BTCF0:USTF0",1762147851770,0.05848,108030.0,108020.0,0.57161996]
["bitfinex-derivatives","BTCF0:USTF0",1762147852678,0.05948,108030.0,108020.0,0.57161996]
["bitfinex-derivatives","BTCF0:USTF0",1762147852874,0.20098655,108030.0,108020.0,0.57161996]
["bitfinex-derivatives","BTCF0:USTF0",1762147853065,0.05948,108030.0,108020.0,0.57161996]
["bitfinex-derivatives","BTCF0:USTF0",1762147853773,0.05948,108030.0,108020.0,0.56861996]
["bitfinex-derivatives","BTCF0:USTF0",1762147854074,0.05948,108030.0,108020.0,0.56961996]
["bitfinex-derivatives","BTCF0:USTF0",1762147854583,0.05948,108030.0,108020.0,0.56861996]
["bitfinex-derivatives","BTCF0:USTF0",1762147854781,0.05948,108030.0,108020.0,0.57161996]
["bitfinex-derivatives","BTCF0:USTF0",1762147855081,0.05848,108030.0,108020.0,0.57161996]
["bitfinex-derivatives","BTCF0:USTF0",1762147856278,0.05848,108030.0,108020.0,0.56861996]
["bitfinex-derivatives","BTCF0:USTF0",1762147856480,0.05848,108030.0,108020.0,0.57161996]
["bitfinex-derivatives","BTCF0:USTF0",1762147861171,0.05848,108030.0,108020.0,0.43011341]
["bitfinex-derivatives","BTCF0:USTF0",1762147861369,0.05848,108030.0,108020.0,0.57161996]
["bitfinex-derivatives","BTCF0:USTF0",1762147862480,0.05848,108030.0,108020.0,0.55587311]
["bitfinex-derivatives","BTCF0:USTF0",1762147862675,0.05848,108030.0,108020.0,0.55287311]
["bitfinex-derivatives","BTCF0:USTF0",1762147862878,0.05848,108030.0,108020.0,0.55387311]
["bitfinex-derivatives","BTCF0:USTF0",1762147863077,0.05948,108030.0,108020.0,0.55387311]
["bitfinex-derivatives","BTCF0:USTF0",1762147863689,0.001,108030.0,108020.0,0.55387311]
["bitfinex-derivatives","BTCF0:USTF0",1762147864081,0.05948,108030.0,108020.0,0.55387311]
["bitfinex-derivatives","BTCF0:USTF0",1762147864581,0.05848,108030.0,108020.0,0.55387311]
["bitfinex-derivatives","BTCF0:USTF0",1762147865575,0.05848,108030.0,108020.0,0.55587311]
["bitfinex-derivatives","BTCF0:USTF0",1762147865880,0.03577,108030.0,108020.0,0.64846071]
["bitfinex-derivatives","BTCF0:USTF0",1762147866088,0.03577,108030.0,108020.0,0.55587311]
["bitfinex-derivatives","BTCF0:USTF0",1762147866283,0.05848,108030.0,108020.0,0.43011341]
["bitfinex-derivatives","BTCF0:USTF0",1762147866490,0.05548,108020.0,108010.0,0.42722109]
["bitfinex-derivatives","BTCF0:USTF0",1762147866683,0.5028797,108020.0,108010.0,0.06642109]
["bitfinex-derivatives","BTCF0:USTF0",1762147866884,0.8636797,108020.0,108010.0,0.06642109]
["bitfinex-derivatives","BTCF0:USTF0",1762147867585,0.8636797,108020.0,108010.0,0.06942109]
["bitfinex-derivatives","BTCF0:USTF0",1762147868291,0.73792,108020.0,108010.0,0.06942109]
["bitfinex-derivatives","BTCF0:USTF0",1762147868683,0.73792,108020.0,108010.0,0.43022109]
["bitfinex-derivatives","BTCF0:USTF0",1762147868684,0.05548,108020.0,108010.0,0.43022109]
["bitfinex-derivatives","BTCF0:USTF0",1762147868985,0.37708,108020.0,108010.0,0.36390768]
["bitfinex-derivatives","BTCF0:USTF0",1762147869193,0.05548,108020.0,108010.0,0.36390768]
["bitfinex-derivatives","BTCF0:USTF0",1762147869382,0.37712,108020.0,108010.0,0.36390768]
["bitfinex-derivatives","BTCF0:USTF0",1762147869990,0.37712,108020.0,108010.0,0.00310768]
["bitfinex-derivatives","BTCF0:USTF0",1762147869991,0.73792,108020.0,108010.0,0.00310768]
["bitfinex-derivatives","BTCF0:USTF0",1762147870295,0.8636797,108020.0,108010.0,0.00310768]
["bitfinex-derivatives","BTCF0:USTF0",1762147871784,0.5420397,108020.0,108010.0,0.00310768]
["bitfinex-derivatives","BTCF0:USTF0",1762147871984,0.8636797,108020.0,108010.0,0.00310768]
["bitfinex-derivatives","BTCF0:USTF0",1762147872192,0.5420397,108020.0,108010.0,0.00310768]
["bitfinex-derivatives","BTCF0:USTF0",1762147872391,0.8636797,108020.0,108010.0,0.00310768]
["bitfinex-derivatives","BTCF0:USTF0",1762147873588,0.73792,108020.0,108010.0,0.00310768]
["bitfinex-derivatives","BTCF0:USTF0",1762147875501,0.73788,108020.0,108010.0,0.00310768]
["bitfinex-derivatives","BTCF0:USTF0",1762147879205,0.37708,108020.0,108010.0,0.00310768]
["bitfinex-derivatives","BTCF0:USTF0",1762147881804,0.05548,108020.0,108010.0,0.36390768]
["bitfinex-derivatives","BTCF0:USTF0",1762147881997,0.37708,108020.0,108010.0,0.36390768]
["bitfinex-derivatives","BTCF0:USTF0",1762147884605,0.37708,108020.0,108010.0,0.48966738]
["bitfinex-derivatives","BTCF0:USTF0",1762147884803,0.37708,108020.0,108010.0,0.58226348]
["bitfinex-derivatives","BTCF0:USTF0",1762147885000,0.05548,108020.0,108010.0,0.58226348]
["bitfinex-derivatives","BTCF0:USTF0",1762147885203,0.05727,108030.0,108010.0,1.02386348]
["bitfinex-derivatives","BTCF0:USTF0",1762147885407,0.05727,108030.0,108020.0,0.4865597]
["bitfinex-derivatives","BTCF0:USTF0",1762147886710,0.05727,108030.0,108020.0,0.49654254]
["bitfinex-derivatives","BTCF0:USTF0",1762147887097,0.05727,108030.0,108020.0,0.49854254]
["bitfinex-derivatives","BTCF0:USTF0",1762147887501,0.05727,108030.0,108020.0,0.59113004]
["bitfinex-derivatives","BTCF0:USTF0",1762147887701,0.05727,108030.0,108020.0,0.49854254]
["bitfinex-derivatives","BTCF0:USTF0",1762147887901,0.35684,108040.0,108020.0,0.59113004]
["bitfinex-derivatives","BTCF0:USTF0",1762147888104,0.33559,108040.0,108030.0,0.4865597]
["bitfinex-derivatives","BTCF0:USTF0",1762147888404,0.05602,108050.0,108030.0,1.1706986]
["bitfinex-derivatives","BTCF0:USTF0",1762147888612,0.01367,108050.0,108040.0,0.57913]
["bitfinex-derivatives","BTCF0:USTF0",1762147889312,0.01367,108050.0,108040.0,0.4865597]
["bitfinex-derivatives","BTCF0:USTF0",1762147889613,0.05602,108050.0,108040.0,0.4865597]
["bitfinex-derivatives","BTCF0:USTF0",1762147889919,0.05702,108050.0,108040.0,0.4865597]
["bitfinex-derivatives","BTCF0:USTF0",1762147890212,0.05702,108050.0,108040.0,0.55287311]
["bitfinex-derivatives","BTCF0:USTF0",1762147890406,0.05802,108050.0,108040.0,0.55287311]
["bitfinex-derivatives","BTCF0:USTF0",1762147890606,0.05802,108050.0,108040.0,0.64544351]
["bitfinex-derivatives","BTCF0:USTF0",1762147890808,0.03692,108050.0,108040.0,0.64544351]
["bitfinex-derivatives","BTCF0:USTF0",1762147891213,0.01567,108050.0,108040.0,0.64544351]
["bitfinex-derivatives","BTCF0:USTF0",1762147891912,0.03692,108050.0,108040.0,0.55287311]
["bitfinex-derivatives","BTCF0:USTF0",1762147892212,0.03692,108050.0,108040.0,0.4865597]
["bitfinex-derivatives","BTCF0:USTF0",1762147893310,0.05802,108050.0,108040.0,0.4865597]
["bitfinex-derivatives","BTCF0:USTF0",1762147894412,0.05802,108050.0,108040.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1762147895400,0.05802,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147896913,0.05802,108050.0,108040.0,0.4865597]
["bitfinex-derivatives","BTCF0:USTF0",1762147897509,0.05802,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147907420,0.1837797,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147907624,0.05811,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147907820,0.37947,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147908923,0.37947,108040.0,108030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762147909517,0.37947,108040.0,108030.0,0.4885597]
["bitfinex-derivatives","BTCF0:USTF0",1762147910018,0.38047,108040.0,108030.0,0.4885597]
["bitfinex-derivatives","BTCF0:USTF0",1762147910414,0.38147,108040.0,108030.0,0.4865597]
["bitfinex-derivatives","BTCF0:USTF0",1762147910722,0.38147,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147911119,0.38047,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147911426,0.38047,108040.0,108030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762147912121,0.06011,108040.0,108030.0,0.4865597]
["bitfinex-derivatives","BTCF0:USTF0",1762147912325,0.38147,108040.0,108030.0,0.4865597]
["bitfinex-derivatives","BTCF0:USTF0",1762147913228,0.38047,108040.0,108030.0,0.4865597]
["bitfinex-derivatives","BTCF0:USTF0",1762147913523,0.37947,108040.0,108030.0,0.4885597]
["bitfinex-derivatives","BTCF0:USTF0",1762147914424,0.38826,108040.0,108030.0,0.4885597]
["bitfinex-derivatives","BTCF0:USTF0",1762147915324,0.38826,108040.0,108030.0,0.55487311]
["bitfinex-derivatives","BTCF0:USTF0",1762147915925,0.38826,108040.0,108030.0,0.4885597]
["bitfinex-derivatives","BTCF0:USTF0",1762147916220,0.38826,108040.0,108030.0,0.9024986]
["bitfinex-derivatives","BTCF0:USTF0",1762147916221,0.00879,108040.0,108030.0,0.9024986]
["bitfinex-derivatives","BTCF0:USTF0",1762147916624,0.00879,108040.0,108030.0,0.96881201]
["bitfinex-derivatives","BTCF0:USTF0",1762147917430,0.00879,108040.0,108030.0,1.31021201]
["bitfinex-derivatives","BTCF0:USTF0",1762147917629,0.00879,108040.0,108030.0,1.20021201]
["bitfinex-derivatives","BTCF0:USTF0",1762147918126,0.00879,108040.0,108030.0,1.1338986]
["bitfinex-derivatives","BTCF0:USTF0",1762147919820,0.00879,108040.0,108030.0,0.9024986]
["bitfinex-derivatives","BTCF0:USTF0",1762147920423,0.00879,108040.0,108030.0,0.96884085]
["bitfinex-derivatives","BTCF0:USTF0",1762147920728,0.00879,108040.0,108030.0,1.10884085]
["bitfinex-derivatives","BTCF0:USTF0",1762147920924,0.00879,108040.0,108030.0,1.49024085]
["bitfinex-derivatives","BTCF0:USTF0",1762147921130,0.00879,108040.0,108030.0,1.4238986]
["bitfinex-derivatives","BTCF0:USTF0",1762147921632,0.00879,108040.0,108030.0,0.8099197]
["bitfinex-derivatives","BTCF0:USTF0",1762147921930,0.0669,108040.0,108030.0,0.55489903]
["bitfinex-derivatives","BTCF0:USTF0",1762147922132,0.0669,108040.0,108030.0,0.75045933]
["bitfinex-derivatives","BTCF0:USTF0",1762147922334,0.0669,108040.0,108030.0,0.87621903]
["bitfinex-derivatives","BTCF0:USTF0",1762147923136,0.02252,108040.0,108030.0,0.96879763]
["bitfinex-derivatives","BTCF0:USTF0",1762147923336,0.00879,108040.0,108030.0,0.96879763]
["bitfinex-derivatives","BTCF0:USTF0",1762147923929,0.00879,108040.0,108030.0,1.09879763]
["bitfinex-derivatives","BTCF0:USTF0",1762147924135,0.00879,108040.0,108030.0,0.96879763]
["bitfinex-derivatives","BTCF0:USTF0",1762147924430,0.00879,108040.0,108030.0,1.40584531]
["bitfinex-derivatives","BTCF0:USTF0",1762147924636,0.00879,108040.0,108030.0,1.33950598]
["bitfinex-derivatives","BTCF0:USTF0",1762147925131,0.00879,108040.0,108030.0,1.03327303]
["bitfinex-derivatives","BTCF0:USTF0",1762147925132,0.04383,108040.0,108030.0,1.03327303]
["bitfinex-derivatives","BTCF0:USTF0",1762147925340,0.04383,108040.0,108030.0,0.75046565]
["bitfinex-derivatives","BTCF0:USTF0",1762147925341,0.0669,108040.0,108030.0,0.75046565]
["bitfinex-derivatives","BTCF0:USTF0",1762147925524,0.0669,108040.0,108030.0,1.03327303]
["bitfinex-derivatives","BTCF0:USTF0",1762147926227,0.00879,108040.0,108030.0,1.12585173]
["bitfinex-derivatives","BTCF0:USTF0",1762147927235,0.00879,108040.0,108030.0,1.03327303]
["bitfinex-derivatives","BTCF0:USTF0",1762147927535,0.02252,108040.0,108030.0,1.03327303]
["bitfinex-derivatives","BTCF0:USTF0",1762147928335,0.02252,108040.0,108030.0,1.12585173]
["bitfinex-derivatives","BTCF0:USTF0",1762147928637,0.00879,108040.0,108030.0,1.12585173]
["bitfinex-derivatives","BTCF0:USTF0",1762147929030,0.02252,108040.0,108030.0,1.12585173]
["bitfinex-derivatives","BTCF0:USTF0",1762147929235,0.02252,108040.0,108030.0,1.03327303]
["bitfinex-derivatives","BTCF0:USTF0",1762147929536,0.02252,108040.0,108030.0,0.96692738]
["bitfinex-derivatives","BTCF0:USTF0",1762147929737,0.02252,108040.0,108030.0,0.97292738]
["bitfinex-derivatives","BTCF0:USTF0",1762147930137,0.02252,108040.0,108030.0,1.06550608]
["bitfinex-derivatives","BTCF0:USTF0",1762147930433,0.02252,108040.0,108030.0,0.96492738]
["bitfinex-derivatives","BTCF0:USTF0",1762147930732,0.04383,108040.0,108030.0,0.96992738]
["bitfinex-derivatives","BTCF0:USTF0",1762147930928,0.04383,108040.0,108030.0,0.97292738]
["bitfinex-derivatives","BTCF0:USTF0",1762147931123,0.0669,108040.0,108030.0,0.97292738]
["bitfinex-derivatives","BTCF0:USTF0",1762147931336,0.0669,108040.0,108030.0,0.96992738]
["bitfinex-derivatives","BTCF0:USTF0",1762147931534,0.0669,108040.0,108030.0,0.97192738]
["bitfinex-derivatives","BTCF0:USTF0",1762147931733,0.0669,108040.0,108030.0,0.83044369]
["bitfinex-derivatives","BTCF0:USTF0",1762147932534,0.0669,108040.0,108030.0,0.50920369]
["bitfinex-derivatives","BTCF0:USTF0",1762147932734,0.0669,108040.0,108030.0,0.83044369]
["bitfinex-derivatives","BTCF0:USTF0",1762147933136,0.0669,108040.0,108030.0,0.96684738]
["bitfinex-derivatives","BTCF0:USTF0",1762147933337,0.0669,108040.0,108030.0,1.04985144]
["bitfinex-derivatives","BTCF0:USTF0",1762147933835,0.0669,108040.0,108030.0,0.90644775]
["bitfinex-derivatives","BTCF0:USTF0",1762147934032,0.0669,108040.0,108030.0,0.90944775]
["bitfinex-derivatives","BTCF0:USTF0",1762147934536,0.0669,108040.0,108030.0,1.05285144]
["bitfinex-derivatives","BTCF0:USTF0",1762147934737,0.0669,108040.0,108030.0,1.14543014]
["bitfinex-derivatives","BTCF0:USTF0",1762147935031,0.04552,108040.0,108030.0,1.05085144]
["bitfinex-derivatives","BTCF0:USTF0",1762147935239,0.06768,108040.0,108030.0,1.05085144]
["bitfinex-derivatives","BTCF0:USTF0",1762147935439,0.06768,108040.0,108030.0,1.04785144]
["bitfinex-derivatives","BTCF0:USTF0",1762147935641,0.06768,108040.0,108030.0,1.04885144]
["bitfinex-derivatives","BTCF0:USTF0",1762147936241,0.06768,108040.0,108030.0,1.04785144]
["bitfinex-derivatives","BTCF0:USTF0",1762147936439,0.06768,108040.0,108030.0,1.05185144]
["bitfinex-derivatives","BTCF0:USTF0",1762147936933,0.06768,108040.0,108030.0,1.05385144]
["bitfinex-derivatives","BTCF0:USTF0",1762147937641,0.06768,108040.0,108030.0,1.14643014]
["bitfinex-derivatives","BTCF0:USTF0",1762147937839,0.06768,108040.0,108030.0,1.05385144]
["bitfinex-derivatives","BTCF0:USTF0",1762147938642,0.06768,108040.0,108030.0,1.05085144]
["bitfinex-derivatives","BTCF0:USTF0",1762147938841,0.06768,108040.0,108030.0,1.14343014]
["bitfinex-derivatives","BTCF0:USTF0",1762147939042,0.06768,108040.0,108030.0,1.05085144]
["bitfinex-derivatives","BTCF0:USTF0",1762147939238,1.16988369,108040.0,108030.0,0.08600406]
["bitfinex-derivatives","BTCF0:USTF0",1762147939441,0.05827,108020.0,108010.0,0.44391174]
["bitfinex-derivatives","BTCF0:USTF0",1762147939744,0.19967369,108020.0,108010.0,0.44391174]
["bitfinex-derivatives","BTCF0:USTF0",1762147940445,0.05827,108020.0,108010.0,0.50531137]
["bitfinex-derivatives","BTCF0:USTF0",1762147941036,0.05927,108020.0,108010.0,0.50231137]
["bitfinex-derivatives","BTCF0:USTF0",1762147942336,0.06227,108020.0,108010.0,0.50231137]
["bitfinex-derivatives","BTCF0:USTF0",1762147942549,0.07107,108020.0,108010.0,0.50231137]
["bitfinex-derivatives","BTCF0:USTF0",1762147942938,0.08077053,108020.0,108010.0,0.50231137]
["bitfinex-derivatives","BTCF0:USTF0",1762147943238,0.07107,108020.0,108010.0,0.50231137]
["bitfinex-derivatives","BTCF0:USTF0",1762147945844,0.07107,108020.0,108010.0,0.94611543]
["bitfinex-derivatives","BTCF0:USTF0",1762147946343,0.07107,108020.0,108010.0,0.86311137]
["bitfinex-derivatives","BTCF0:USTF0",1762147946546,0.07107,108020.0,108010.0,0.94611543]
["bitfinex-derivatives","BTCF0:USTF0",1762147946847,0.07107,108020.0,108010.0,0.86311137]
["bitfinex-derivatives","BTCF0:USTF0",1762147947750,0.06807,108020.0,108010.0,0.86811137]
["bitfinex-derivatives","BTCF0:USTF0",1762147948450,0.06807,108020.0,108010.0,0.86311137]
["bitfinex-derivatives","BTCF0:USTF0",1762147948649,0.06907,108020.0,108010.0,0.86311137]
["bitfinex-derivatives","BTCF0:USTF0",1762147949244,0.06807,108020.0,108010.0,0.86311137]
["bitfinex-derivatives","BTCF0:USTF0",1762147949549,0.80947369,108020.0,108010.0,0.00210768]
["bitfinex-derivatives","BTCF0:USTF0",1762147949850,0.80847369,108020.0,108010.0,0.43023594]
["bitfinex-derivatives","BTCF0:USTF0",1762147950051,0.66707,108020.0,108010.0,0.57163963]
["bitfinex-derivatives","BTCF0:USTF0",1762147950237,0.66707,108020.0,108010.0,0.57063963]
["bitfinex-derivatives","BTCF0:USTF0",1762147950436,0.66707,108020.0,108010.0,0.57163963]
["bitfinex-derivatives","BTCF0:USTF0",1762147950852,0.66707,108020.0,108010.0,0.56863963]
["bitfinex-derivatives","BTCF0:USTF0",1762147951055,0.66907,108020.0,108010.0,0.57363963]
["bitfinex-derivatives","BTCF0:USTF0",1762147951655,0.66907,108020.0,108010.0,0.56863963]
["bitfinex-derivatives","BTCF0:USTF0",1762147951846,0.67207,108020.0,108010.0,0.56863963]
["bitfinex-derivatives","BTCF0:USTF0",1762147953044,0.81347369,108020.0,108010.0,0.42723594]
["bitfinex-derivatives","BTCF0:USTF0",1762147953240,0.81247369,108020.0,108010.0,0.42723594]
["bitfinex-derivatives","BTCF0:USTF0",1762147953441,1.17327369,108020.0,108010.0,0.06643594]
["bitfinex-derivatives","BTCF0:USTF0",1762147953651,1.17327369,108020.0,107990.0,0.44380406]
["bitfinex-derivatives","BTCF0:USTF0",1762147953652,0.0437,108000.0,107990.0,0.44380406]
["bitfinex-derivatives","BTCF0:USTF0",1762147953952,0.19867369,108000.0,107990.0,0.44380406]
["bitfinex-derivatives","BTCF0:USTF0",1762147954646,0.19867369,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147954954,0.19874358,108000.0,107990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762147955249,0.94014727,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762147955454,0.79874358,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762147955652,1.15954358,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762147956053,1.15954358,108000.0,107990.0,0.08600406]
["bitfinex-derivatives","BTCF0:USTF0",1762147956254,1.15954358,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147959061,0.79874358,108000.0,107990.0,0.14440369]
["bitfinex-derivatives","BTCF0:USTF0",1762147959555,0.79874358,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147961157,0.79874358,108000.0,107990.0,0.14440369]
["bitfinex-derivatives","BTCF0:USTF0",1762147964758,0.79874358,108000.0,107990.0,0.21068506]
["bitfinex-derivatives","BTCF0:USTF0",1762147965064,1.12002358,108000.0,107990.0,0.50520369]
["bitfinex-derivatives","BTCF0:USTF0",1762147965559,1.12883358,108000.0,107990.0,0.50520369]
["bitfinex-derivatives","BTCF0:USTF0",1762147966161,1.12879358,108000.0,107990.0,0.50520369]
["bitfinex-derivatives","BTCF0:USTF0",1762147966460,0.98738989,108000.0,107990.0,0.50520369]
["bitfinex-derivatives","BTCF0:USTF0",1762147966863,1.12879358,108000.0,107990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762147967748,1.12879358,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147968051,1.48959358,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147968663,1.12879358,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147969762,1.48959358,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147970856,1.12879358,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147971057,1.48959358,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147973064,1.12879358,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147974567,0.98738989,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147974767,1.12879358,108000.0,107990.0,0.50520369]
["bitfinex-derivatives","BTCF0:USTF0",1762147974968,0.66614989,108000.0,107990.0,0.50520369]
["bitfinex-derivatives","BTCF0:USTF0",1762147975166,0.06614989,108000.0,107990.0,0.50520369]
["bitfinex-derivatives","BTCF0:USTF0",1762147975365,0.06614989,108000.0,107990.0,0.82222434]
["bitfinex-derivatives","BTCF0:USTF0",1762147975558,0.06614989,108000.0,107990.0,0.59781659]
["bitfinex-derivatives","BTCF0:USTF0",1762147975760,0.00887989,108000.0,107990.0,0.73922028]
["bitfinex-derivatives","BTCF0:USTF0",1762147976263,0.06846989,108000.0,107990.0,0.50520369]
["bitfinex-derivatives","BTCF0:USTF0",1762147978770,0.06846989,108000.0,107990.0,0.59781659]
["bitfinex-derivatives","BTCF0:USTF0",1762147981262,0.06846989,108000.0,107990.0,0.50520369]
["bitfinex-derivatives","BTCF0:USTF0",1762147981861,0.06846989,108000.0,107990.0,0.58818515]
["bitfinex-derivatives","BTCF0:USTF0",1762147982059,0.20987358,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147982363,0.67247727,108000.0,107990.0,0.08600442]
["bitfinex-derivatives","BTCF0:USTF0",1762147982969,0.53107358,108000.0,107990.0,0.08600442]
["bitfinex-derivatives","BTCF0:USTF0",1762147983171,0.53107358,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147983377,0.38966989,108000.0,107990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762147983556,0.53107358,108000.0,107990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762147983761,0.53107358,108000.0,107990.0,0.50520369]
["bitfinex-derivatives","BTCF0:USTF0",1762147984267,0.53107358,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147984667,0.67247727,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147984970,0.53107358,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147985271,0.67247727,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147986570,0.51555426,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147986758,0.87635426,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762147986964,0.05959,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147987365,0.50678205,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147988070,0.05959,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147988462,0.05359,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147988865,0.04959,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147989063,0.04959,107970.0,107960.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1762147989265,0.05359,107970.0,107960.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1762147990173,0.05559,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147990668,0.05559,107970.0,107960.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1762147991174,0.0644,107970.0,107960.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1762147991672,0.0644,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147992064,0.0644,107970.0,107960.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1762147998778,0.0644,107970.0,107960.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1762147999077,0.0644,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762147999272,0.0644,107970.0,107960.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1762148000776,0.0644,107970.0,107960.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1762148001572,0.0644,107970.0,107960.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1762148001770,0.0644,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148002174,0.05857,107960.0,107950.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1762148002472,0.05857,107960.0,107940.0,0.36091344]
["bitfinex-derivatives","BTCF0:USTF0",1762148002473,0.05857,107950.0,107940.0,0.36597344]
["bitfinex-derivatives","BTCF0:USTF0",1762148003970,0.05957,107950.0,107940.0,0.36597344]
["bitfinex-derivatives","BTCF0:USTF0",1762148004578,0.06157,107950.0,107940.0,0.36597344]
["bitfinex-derivatives","BTCF0:USTF0",1762148005479,0.07102216,107950.0,107940.0,0.36597344]
["bitfinex-derivatives","BTCF0:USTF0",1762148005977,0.06157,107950.0,107940.0,0.36597344]
["bitfinex-derivatives","BTCF0:USTF0",1762148006670,0.07094638,107950.0,107940.0,0.36597344]
["bitfinex-derivatives","BTCF0:USTF0",1762148006978,0.06157,107950.0,107940.0,0.36597344]
["bitfinex-derivatives","BTCF0:USTF0",1762148010774,0.003,107950.0,107940.0,0.36597344]
["bitfinex-derivatives","BTCF0:USTF0",1762148010977,0.003,107950.0,107940.0,0.56862894]
["bitfinex-derivatives","BTCF0:USTF0",1762148011171,0.003,107950.0,107940.0,0.45862894]
["bitfinex-derivatives","BTCF0:USTF0",1762148011769,0.003,107950.0,107940.0,0.56862894]
["bitfinex-derivatives","BTCF0:USTF0",1762148011971,8.347e-05,107960.0,107950.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1762148012183,8.347e-05,107960.0,107950.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1762148012379,8.347e-05,107960.0,107950.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1762148013080,0.00508347,107960.0,107950.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1762148013773,0.00808347,107960.0,107950.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1762148013973,0.01689347,107960.0,107950.0,0.78925313]
["bitfinex-derivatives","BTCF0:USTF0",1762148014180,0.01689347,107960.0,107950.0,0.69660623]
["bitfinex-derivatives","BTCF0:USTF0",1762148014482,0.01689347,107960.0,107950.0,0.91514701]
["bitfinex-derivatives","BTCF0:USTF0",1762148017488,0.01689347,107960.0,107950.0,1.27670701]
["bitfinex-derivatives","BTCF0:USTF0",1762148017782,0.03476,107970.0,107950.0,1.14164701]
["bitfinex-derivatives","BTCF0:USTF0",1762148017982,0.05882315,107970.0,107960.0,0.48669388]
["bitfinex-derivatives","BTCF0:USTF0",1762148018278,0.05882315,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148018470,0.05882315,107970.0,107950.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1762148018471,0.05725,107960.0,107950.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1762148018876,0.05725,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148020182,0.05825,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148020382,0.06025,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148021384,0.06025,107960.0,107950.0,0.37043043]
["bitfinex-derivatives","BTCF0:USTF0",1762148021984,0.06025,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148023185,0.03476,107950.0,107940.0,0.44716732]
["bitfinex-derivatives","BTCF0:USTF0",1762148023374,0.03476,107950.0,107940.0,1.16876732]
["bitfinex-derivatives","BTCF0:USTF0",1762148023985,0.03476,107950.0,107940.0,0.44716732]
["bitfinex-derivatives","BTCF0:USTF0",1762148024179,0.05725,107950.0,107940.0,1.16876732]
["bitfinex-derivatives","BTCF0:USTF0",1762148024385,0.05725,107950.0,107940.0,0.72271344]
["bitfinex-derivatives","BTCF0:USTF0",1762148024686,0.05725,107950.0,107940.0,1.04387344]
["bitfinex-derivatives","BTCF0:USTF0",1762148025077,0.01324,107950.0,107940.0,1.16976732]
["bitfinex-derivatives","BTCF0:USTF0",1762148025687,0.05676,107960.0,107940.0,1.26242382]
["bitfinex-derivatives","BTCF0:USTF0",1762148025885,0.05676,107960.0,107950.0,0.48669388]
["bitfinex-derivatives","BTCF0:USTF0",1762148026091,0.01324,107960.0,107950.0,0.48669388]
["bitfinex-derivatives","BTCF0:USTF0",1762148026275,0.05676,107970.0,107950.0,0.57934178]
["bitfinex-derivatives","BTCF0:USTF0",1762148026478,0.08036159,107970.0,107960.0,0.48669388]
["bitfinex-derivatives","BTCF0:USTF0",1762148027779,0.08036159,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148028984,0.08336159,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148029185,0.08536159,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148029486,0.08336159,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148034085,0.06156159,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148034280,0.08336159,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148035291,0.03984159,107970.0,107960.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1762148035494,0.02660159,107970.0,107960.0,0.91388414]
["bitfinex-derivatives","BTCF0:USTF0",1762148035684,0.02660159,107970.0,107960.0,0.90449613]
["bitfinex-derivatives","BTCF0:USTF0",1762148035890,0.03991159,107970.0,107960.0,0.90449613]
["bitfinex-derivatives","BTCF0:USTF0",1762148036092,0.06163159,107970.0,107960.0,0.90449613]
["bitfinex-derivatives","BTCF0:USTF0",1762148036393,0.08343159,107970.0,107960.0,0.90449613]
["bitfinex-derivatives","BTCF0:USTF0",1762148037395,0.08327096,107970.0,107960.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1762148038288,0.05983,107970.0,107960.0,0.69120924]
["bitfinex-derivatives","BTCF0:USTF0",1762148038696,0.05983,107970.0,107960.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1762148039388,0.0832661,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148040289,0.4043461,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148041590,0.05683,107960.0,107950.0,0.42725112]
["bitfinex-derivatives","BTCF0:USTF0",1762148042691,0.05683,107960.0,107950.0,0.42825112]
["bitfinex-derivatives","BTCF0:USTF0",1762148042887,0.03603,107970.0,107950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762148043092,0.40135319,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148043305,0.05683,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148044798,0.05783,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148045902,0.05983,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148048296,0.05983,107970.0,107960.0,0.5024331]
["bitfinex-derivatives","BTCF0:USTF0",1762148050199,0.05983,107970.0,107960.0,0.56888422]
["bitfinex-derivatives","BTCF0:USTF0",1762148050510,0.05983,107970.0,107960.0,0.5024331]
["bitfinex-derivatives","BTCF0:USTF0",1762148050706,0.08306095,107970.0,107960.0,0.5024331]
["bitfinex-derivatives","BTCF0:USTF0",1762148052208,0.08306095,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148052507,0.08306095,107970.0,107960.0,0.5024331]
["bitfinex-derivatives","BTCF0:USTF0",1762148055112,0.05983,107970.0,107960.0,0.56888422]
["bitfinex-derivatives","BTCF0:USTF0",1762148056200,0.2014631,107970.0,107960.0,0.42725112]
["bitfinex-derivatives","BTCF0:USTF0",1762148057810,0.2014631,107970.0,107960.0,0.5024331]
["bitfinex-derivatives","BTCF0:USTF0",1762148059908,0.2014631,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148063601,0.22468408,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148063913,0.08305098,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148064112,0.22468408,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148065013,0.2014631,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148065215,0.2014631,107970.0,107960.0,0.42725112]
["bitfinex-derivatives","BTCF0:USTF0",1762148066116,0.2014631,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148066414,0.22468367,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148066916,0.22468367,107970.0,107960.0,0.06645112]
["bitfinex-derivatives","BTCF0:USTF0",1762148066917,0.1579431,107970.0,107960.0,0.06645112]
["bitfinex-derivatives","BTCF0:USTF0",1762148067220,0.05696,107960.0,107950.0,0.56888422]
["bitfinex-derivatives","BTCF0:USTF0",1762148069817,0.5195931,107960.0,107950.0,0.56988422]
["bitfinex-derivatives","BTCF0:USTF0",1762148070016,0.5195931,107960.0,107950.0,0.42825112]
["bitfinex-derivatives","BTCF0:USTF0",1762148070316,0.5195931,107960.0,107950.0,0.56988422]
["bitfinex-derivatives","BTCF0:USTF0",1762148071212,0.5195931,107960.0,107950.0,0.20908422]
["bitfinex-derivatives","BTCF0:USTF0",1762148071412,0.5195931,107960.0,107950.0,0.06745112]
["bitfinex-derivatives","BTCF0:USTF0",1762148074221,0.8803931,107960.0,107950.0,0.06745112]
["bitfinex-derivatives","BTCF0:USTF0",1762148074618,1.4803931,107960.0,107950.0,0.06745112]
["bitfinex-derivatives","BTCF0:USTF0",1762148079322,1.4803931,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762148080520,1.4803931,107960.0,107940.0,0.06656456]
["bitfinex-derivatives","BTCF0:USTF0",1762148080521,0.05696,107950.0,107940.0,0.06656456]
["bitfinex-derivatives","BTCF0:USTF0",1762148080715,0.1985931,107950.0,107940.0,0.06656456]
["bitfinex-derivatives","BTCF0:USTF0",1762148081827,0.1985931,107950.0,107940.0,0.07056456]
["bitfinex-derivatives","BTCF0:USTF0",1762148082320,0.1985931,107950.0,107940.0,0.07256456]
["bitfinex-derivatives","BTCF0:USTF0",1762148086132,0.1985931,107950.0,107940.0,0.00611344]
["bitfinex-derivatives","BTCF0:USTF0",1762148086133,0.05696,107950.0,107940.0,0.00611344]
["bitfinex-derivatives","BTCF0:USTF0",1762148086429,0.1985931,107950.0,107940.0,0.14774654]
["bitfinex-derivatives","BTCF0:USTF0",1762148086825,0.37792,107950.0,107940.0,0.50854654]
["bitfinex-derivatives","BTCF0:USTF0",1762148087032,0.37792,107950.0,107940.0,0.65017964]
["bitfinex-derivatives","BTCF0:USTF0",1762148087033,0.05696,107950.0,107940.0,0.65017964]
["bitfinex-derivatives","BTCF0:USTF0",1762148087326,0.03517,107950.0,107940.0,0.71663076]
["bitfinex-derivatives","BTCF0:USTF0",1762148087521,0.0571,107950.0,107940.0,0.65017964]
["bitfinex-derivatives","BTCF0:USTF0",1762148089230,0.0571,107950.0,107940.0,0.50854654]
["bitfinex-derivatives","BTCF0:USTF0",1762148089530,0.0571,107950.0,107940.0,0.65017964]
["bitfinex-derivatives","BTCF0:USTF0",1762148089830,0.0571,107950.0,107940.0,0.50854654]
["bitfinex-derivatives","BTCF0:USTF0",1762148090334,0.0571,107950.0,107940.0,0.59155096]
["bitfinex-derivatives","BTCF0:USTF0",1762148090528,0.0571,107950.0,107940.0,0.95235096]
["bitfinex-derivatives","BTCF0:USTF0",1762148091128,0.01322,107950.0,107940.0,0.95235096]
["bitfinex-derivatives","BTCF0:USTF0",1762148091527,0.03569,107950.0,107940.0,1.09398406]
["bitfinex-derivatives","BTCF0:USTF0",1762148091832,0.01322,107950.0,107940.0,1.18664056]
["bitfinex-derivatives","BTCF0:USTF0",1762148092036,0.37858,107960.0,107940.0,1.18664056]
["bitfinex-derivatives","BTCF0:USTF0",1762148092232,0.33418,107960.0,107950.0,0.56894887]
["bitfinex-derivatives","BTCF0:USTF0",1762148093236,0.35665,107960.0,107950.0,0.56894887]
["bitfinex-derivatives","BTCF0:USTF0",1762148094439,0.37858,107960.0,107950.0,0.56894887]
["bitfinex-derivatives","BTCF0:USTF0",1762148094637,0.05762,107960.0,107950.0,0.88986887]
["bitfinex-derivatives","BTCF0:USTF0",1762148096242,0.05762,107960.0,107950.0,0.8233531]
["bitfinex-derivatives","BTCF0:USTF0",1762148096442,0.1992531,107960.0,107950.0,0.42731212]
["bitfinex-derivatives","BTCF0:USTF0",1762148099240,0.5201331,107960.0,107950.0,0.42731212]
["bitfinex-derivatives","BTCF0:USTF0",1762148099446,0.5201331,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148100548,0.5201331,107960.0,107950.0,0.06651212]
["bitfinex-derivatives","BTCF0:USTF0",1762148101336,0.05773,107950.0,107940.0,0.42742556]
["bitfinex-derivatives","BTCF0:USTF0",1762148101541,0.1993631,107950.0,107940.0,0.42742556]
["bitfinex-derivatives","BTCF0:USTF0",1762148101750,0.05773,107950.0,107940.0,0.56905866]
["bitfinex-derivatives","BTCF0:USTF0",1762148101939,0.01333,107950.0,107940.0,1.12425699]
["bitfinex-derivatives","BTCF0:USTF0",1762148102348,0.01333,107950.0,107940.0,1.05771614]
["bitfinex-derivatives","BTCF0:USTF0",1762148102548,0.03578,107970.0,107950.0,0.0926472]
["bitfinex-derivatives","BTCF0:USTF0",1762148102844,0.01331,107970.0,107960.0,1.25063937]
["bitfinex-derivatives","BTCF0:USTF0",1762148103445,0.03578,107970.0,107960.0,1.25063937]
["bitfinex-derivatives","BTCF0:USTF0",1762148103844,0.05771,107970.0,107960.0,1.25063937]
["bitfinex-derivatives","BTCF0:USTF0",1762148104351,0.05771,107970.0,107960.0,1.10900627]
["bitfinex-derivatives","BTCF0:USTF0",1762148104649,0.2013431,107970.0,107960.0,1.10900627]
["bitfinex-derivatives","BTCF0:USTF0",1762148104850,0.05971,107970.0,107960.0,0.92975937]
["bitfinex-derivatives","BTCF0:USTF0",1762148105150,0.06071,107970.0,107960.0,0.92975937]
["bitfinex-derivatives","BTCF0:USTF0",1762148105541,0.06071,107970.0,107960.0,0.78812627]
["bitfinex-derivatives","BTCF0:USTF0",1762148105842,0.06071,107970.0,107960.0,0.92975937]
["bitfinex-derivatives","BTCF0:USTF0",1762148106346,0.06071,107970.0,107960.0,0.91401775]
["bitfinex-derivatives","BTCF0:USTF0",1762148108346,0.06071,107970.0,107960.0,0.78812627]
["bitfinex-derivatives","BTCF0:USTF0",1762148115653,0.06071,107970.0,107960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762148117547,0.06071,107970.0,107950.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1762148117548,0.01353,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148117749,0.18410148,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148118658,0.05821,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148119357,0.05821,107950.0,107940.0,0.36091344]
["bitfinex-derivatives","BTCF0:USTF0",1762148119758,0.37897,107950.0,107940.0,0.36091344]
["bitfinex-derivatives","BTCF0:USTF0",1762148120459,0.37897,107950.0,107940.0,0.36291344]
["bitfinex-derivatives","BTCF0:USTF0",1762148120654,0.37897,107950.0,107940.0,0.36591344]
["bitfinex-derivatives","BTCF0:USTF0",1762148121650,0.50486148,107950.0,107940.0,0.36591344]
["bitfinex-derivatives","BTCF0:USTF0",1762148121855,0.50486148,107950.0,107940.0,0.00511344]
["bitfinex-derivatives","BTCF0:USTF0",1762148122157,0.37897,107950.0,107940.0,0.00511344]
["bitfinex-derivatives","BTCF0:USTF0",1762148122959,0.50486148,107950.0,107940.0,0.00511344]
["bitfinex-derivatives","BTCF0:USTF0",1762148123156,0.37897,107950.0,107940.0,0.36591344]
["bitfinex-derivatives","BTCF0:USTF0",1762148129060,0.50486148,107950.0,107940.0,0.36591344]
["bitfinex-derivatives","BTCF0:USTF0",1762148129568,0.37897,107950.0,107940.0,0.36591344]
["bitfinex-derivatives","BTCF0:USTF0",1762148130363,0.50486148,107950.0,107940.0,0.36591344]
["bitfinex-derivatives","BTCF0:USTF0",1762148130566,0.50486148,107950.0,107940.0,0.00511344]
["bitfinex-derivatives","BTCF0:USTF0",1762148134771,0.37897,107950.0,107940.0,0.00511344]
["bitfinex-derivatives","BTCF0:USTF0",1762148135162,0.38197,107950.0,107940.0,0.00211344]
["bitfinex-derivatives","BTCF0:USTF0",1762148135967,0.38197,107950.0,107940.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1762148136167,0.38497,107950.0,107940.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1762148137173,0.06421,107950.0,107940.0,0.48680492]
["bitfinex-derivatives","BTCF0:USTF0",1762148137374,0.01953,107950.0,107940.0,0.48680492]
["bitfinex-derivatives","BTCF0:USTF0",1762148137677,0.006,107950.0,107940.0,0.57946132]
["bitfinex-derivatives","BTCF0:USTF0",1762148138275,0.006,107950.0,107940.0,0.48680492]
["bitfinex-derivatives","BTCF0:USTF0",1762148138575,0.003,107950.0,107940.0,0.48680492]
["bitfinex-derivatives","BTCF0:USTF0",1762148138770,0.06129,107950.0,107940.0,0.48680492]
["bitfinex-derivatives","BTCF0:USTF0",1762148139170,0.05929,107950.0,107940.0,0.48680492]
["bitfinex-derivatives","BTCF0:USTF0",1762148139579,0.05929,107950.0,107940.0,0.57946132]
["bitfinex-derivatives","BTCF0:USTF0",1762148139783,0.05829,107950.0,107940.0,0.48680492]
["bitfinex-derivatives","BTCF0:USTF0",1762148140377,0.05829,107950.0,107940.0,0.80756492]
["bitfinex-derivatives","BTCF0:USTF0",1762148140675,0.05629,107950.0,107940.0,0.80756492]
["bitfinex-derivatives","BTCF0:USTF0",1762148141176,0.05629,107950.0,107940.0,0.90022132]
["bitfinex-derivatives","BTCF0:USTF0",1762148141177,0.03431,107950.0,107940.0,0.90022132]
["bitfinex-derivatives","BTCF0:USTF0",1762148141376,0.01317,107950.0,107940.0,0.90022132]
["bitfinex-derivatives","BTCF0:USTF0",1762148141878,0.03431,107950.0,107940.0,0.90022132]
["bitfinex-derivatives","BTCF0:USTF0",1762148142077,0.05629,107950.0,107940.0,0.80756492]
["bitfinex-derivatives","BTCF0:USTF0",1762148143182,0.03431,107950.0,107940.0,0.90022132]
["bitfinex-derivatives","BTCF0:USTF0",1762148143478,0.01317,107950.0,107940.0,0.80756492]
["bitfinex-derivatives","BTCF0:USTF0",1762148143778,0.05629,107950.0,107940.0,0.80756492]
["bitfinex-derivatives","BTCF0:USTF0",1762148144171,0.05629,107950.0,107940.0,0.36091344]
["bitfinex-derivatives","BTCF0:USTF0",1762148145180,0.50294148,107950.0,107940.0,0.36091344]
["bitfinex-derivatives","BTCF0:USTF0",1762148145478,0.50594148,107950.0,107940.0,0.36091344]
["bitfinex-derivatives","BTCF0:USTF0",1762148145880,0.50494148,107950.0,107940.0,0.36091344]
["bitfinex-derivatives","BTCF0:USTF0",1762148146081,0.50794148,107950.0,107940.0,0.36091344]
["bitfinex-derivatives","BTCF0:USTF0",1762148146482,0.50794148,107950.0,107940.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1762148147083,0.50894148,107950.0,107940.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1762148151185,0.38305,107950.0,107940.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1762148151387,0.50894148,107950.0,107940.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1762148153288,0.5582077,107950.0,107940.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1762148153687,0.43231622,107950.0,107940.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1762148154188,0.40733079,107950.0,107940.0,0.36091344]
["bitfinex-derivatives","BTCF0:USTF0",1762148155185,0.08657079,107950.0,107940.0,0.36091344]
["bitfinex-derivatives","BTCF0:USTF0",1762148155388,0.40729079,107950.0,107940.0,0.36091344]
["bitfinex-derivatives","BTCF0:USTF0",1762148155687,0.40429079,107950.0,107940.0,0.36191344]
["bitfinex-derivatives","BTCF0:USTF0",1762148156190,0.40129079,107950.0,107940.0,0.36191344]
["bitfinex-derivatives","BTCF0:USTF0",1762148156492,0.40329079,107950.0,107940.0,0.36191344]
["bitfinex-derivatives","BTCF0:USTF0",1762148161688,0.40329079,107950.0,107940.0,0.48780492]
["bitfinex-derivatives","BTCF0:USTF0",1762148161891,0.08257079,107950.0,107940.0,0.48780492]
["bitfinex-derivatives","BTCF0:USTF0",1762148162083,0.40329079,107950.0,107940.0,0.36191344]
["bitfinex-derivatives","BTCF0:USTF0",1762148166392,0.54500305,107950.0,107940.0,0.36191344]
["bitfinex-derivatives","BTCF0:USTF0",1762148169000,0.54500305,107950.0,107940.0,0.5036257]
["bitfinex-derivatives","BTCF0:USTF0",1762148170198,0.54500305,107950.0,107940.0,0.36191344]
["bitfinex-derivatives","BTCF0:USTF0",1762148175599,0.56998848,107950.0,107940.0,0.36191344]
["bitfinex-derivatives","BTCF0:USTF0",1762148180504,0.56998848,107950.0,107940.0,0.00111344]
["bitfinex-derivatives","BTCF0:USTF0",1762148181505,0.42827622,107950.0,107940.0,0.00111344]
["bitfinex-derivatives","BTCF0:USTF0",1762148181705,0.56998848,107950.0,107940.0,0.00111344]
["bitfinex-derivatives","BTCF0:USTF0",1762148182101,0.52072226,107950.0,107940.0,0.00111344]
["bitfinex-derivatives","BTCF0:USTF0",1762148182306,0.88152226,107950.0,107940.0,0.00111344]
["bitfinex-derivatives","BTCF0:USTF0",1762148182508,0.90608048,107950.0,107940.0,0.00111344]
["bitfinex-derivatives","BTCF0:USTF0",1762148183397,0.54528048,107950.0,107940.0,0.00111344]
["bitfinex-derivatives","BTCF0:USTF0",1762148183602,0.52072226,107950.0,107940.0,0.00111344]
["bitfinex-derivatives","BTCF0:USTF0",1762148184712,0.54533656,107950.0,107940.0,0.00111344]
["bitfinex-derivatives","BTCF0:USTF0",1762148186296,0.90613656,107950.0,107940.0,0.00111344]
["bitfinex-derivatives","BTCF0:USTF0",1762148187807,0.90613656,107950.0,107940.0,3.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762148188404,1.64784882,107950.0,107940.0,3.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762148188602,1.64784882,107950.0,107910.0,0.08323603]
["bitfinex-derivatives","BTCF0:USTF0",1762148188603,0.05664,107920.0,107910.0,0.08323603]
["bitfinex-derivatives","BTCF0:USTF0",1762148188798,0.87975226,107920.0,107900.0,0.19976647]
["bitfinex-derivatives","BTCF0:USTF0",1762148189003,0.18530226,107910.0,107900.0,0.14216603]
["bitfinex-derivatives","BTCF0:USTF0",1762148189309,0.04359,107910.0,107900.0,0.64467829]
["bitfinex-derivatives","BTCF0:USTF0",1762148189514,0.36419,107910.0,107900.0,0.64467829]
["bitfinex-derivatives","BTCF0:USTF0",1762148189908,0.36419,107910.0,107900.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1762148190105,0.00206493,107920.0,107900.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1762148190302,0.04565493,107920.0,107910.0,0.56144226]
["bitfinex-derivatives","BTCF0:USTF0",1762148190500,0.36425493,107920.0,107910.0,0.56144226]
["bitfinex-derivatives","BTCF0:USTF0",1762148191315,0.36425493,107920.0,107910.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1762148191520,0.36425493,107920.0,107910.0,0.56144226]
["bitfinex-derivatives","BTCF0:USTF0",1762148192204,0.36425493,107920.0,107910.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1762148192420,0.50696719,107920.0,107910.0,0.56144226]
["bitfinex-derivatives","BTCF0:USTF0",1762148192613,0.50696719,107920.0,107910.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1762148192807,0.51895719,107920.0,107910.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1762148193008,0.05664,107910.0,107900.0,0.50296603]
["bitfinex-derivatives","BTCF0:USTF0",1762148193311,0.19835226,107910.0,107900.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1762148193620,0.05664,107910.0,107900.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1762148193807,0.19835226,107910.0,107900.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1762148194115,0.05664,107910.0,107900.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1762148194415,0.34006452,107910.0,107900.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1762148194709,0.57174452,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148194915,0.34006452,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148195310,0.34006452,107910.0,107900.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1762148195509,0.34006452,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148195510,1.30086452,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148195707,1.30086452,107910.0,107900.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1762148196307,1.30086452,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148199720,1.3259606,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148201119,1.30086452,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148201522,1.32593738,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148202620,1.32593738,107910.0,107900.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1762148202822,1.64657738,107910.0,107900.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1762148203020,1.62150452,107910.0,107900.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1762148205525,1.62150452,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148206619,1.64655263,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148208029,0.05091,107890.0,107880.0,0.41286537]
["bitfinex-derivatives","BTCF0:USTF0",1762148208224,0.51326226,107890.0,107880.0,0.41286537]
["bitfinex-derivatives","BTCF0:USTF0",1762148209327,0.51326226,107890.0,107880.0,0.41686537]
["bitfinex-derivatives","BTCF0:USTF0",1762148209626,0.51326226,107890.0,107880.0,0.42982537]
["bitfinex-derivatives","BTCF0:USTF0",1762148212722,0.50668226,107890.0,107880.0,0.42982537]
["bitfinex-derivatives","BTCF0:USTF0",1762148213331,0.18604226,107890.0,107880.0,0.42982537]
["bitfinex-derivatives","BTCF0:USTF0",1762148213627,0.50672226,107890.0,107880.0,0.42982537]
["bitfinex-derivatives","BTCF0:USTF0",1762148213824,0.18604226,107890.0,107880.0,0.57153763]
["bitfinex-derivatives","BTCF0:USTF0",1762148214024,0.50672226,107890.0,107880.0,0.57153763]
["bitfinex-derivatives","BTCF0:USTF0",1762148214428,0.18604226,107890.0,107880.0,0.57153763]
["bitfinex-derivatives","BTCF0:USTF0",1762148214730,0.50672226,107890.0,107880.0,0.57153763]
["bitfinex-derivatives","BTCF0:USTF0",1762148215829,0.1861336,107900.0,107890.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762148216026,0.5068136,107900.0,107890.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762148216227,0.54465336,107900.0,107890.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762148216928,0.5194736,107900.0,107890.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762148217233,0.54466016,107900.0,107890.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762148217836,0.54466016,107900.0,107890.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1762148218933,0.54466016,107900.0,107890.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1762148219230,0.53200016,107900.0,107890.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1762148219626,0.54466016,107900.0,107890.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1762148220231,0.05699,107890.0,107880.0,0.05206537]
["bitfinex-derivatives","BTCF0:USTF0",1762148220429,0.19870226,107890.0,107880.0,0.05206537]
["bitfinex-derivatives","BTCF0:USTF0",1762148220936,0.36560754,107890.0,107880.0,0.00883537]
["bitfinex-derivatives","BTCF0:USTF0",1762148221123,0.44040951,107890.0,107880.0,0.00883537]
["bitfinex-derivatives","BTCF0:USTF0",1762148221328,0.04433,107870.0,107860.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1762148221538,0.36497,107870.0,107860.0,0.55858226]
["bitfinex-derivatives","BTCF0:USTF0",1762148221739,0.32064,107870.0,107860.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1762148222035,0.3439,107870.0,107860.0,0.55858226]
["bitfinex-derivatives","BTCF0:USTF0",1762148222224,0.36497,107870.0,107860.0,0.55858226]
["bitfinex-derivatives","BTCF0:USTF0",1762148222420,0.36505421,107870.0,107860.0,0.56458226]
["bitfinex-derivatives","BTCF0:USTF0",1762148222827,0.36505421,107870.0,107860.0,0.56758226]
["bitfinex-derivatives","BTCF0:USTF0",1762148223535,8.421e-05,107870.0,107860.0,0.56758226]
["bitfinex-derivatives","BTCF0:USTF0",1762148223924,0.36497,107890.0,107880.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762148224230,0.39017298,107890.0,107880.0,0.55870226]
["bitfinex-derivatives","BTCF0:USTF0",1762148224426,0.36497,107890.0,107880.0,0.55870226]
["bitfinex-derivatives","BTCF0:USTF0",1762148225228,0.36497,107890.0,107880.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1762148225229,0.53157488,107890.0,107880.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1762148225424,0.54423488,107890.0,107880.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1762148225629,0.54623488,107890.0,107880.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1762148226138,0.54610259,107890.0,107880.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1762148226330,0.53051687,107890.0,107880.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1762148228048,0.39173033,107890.0,107880.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1762148228741,0.39173033,107890.0,107880.0,0.54311654]
["bitfinex-derivatives","BTCF0:USTF0",1762148228940,0.34740033,107890.0,107880.0,0.54311654]
["bitfinex-derivatives","BTCF0:USTF0",1762148229143,0.02676033,107890.0,107880.0,0.54311654]
["bitfinex-derivatives","BTCF0:USTF0",1762148229338,0.02676033,107890.0,107880.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1762148230042,0.02676033,107890.0,107880.0,0.54311654]
["bitfinex-derivatives","BTCF0:USTF0",1762148230343,0.02676033,107890.0,107880.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1762148231343,0.05002033,107890.0,107880.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1762148231746,0.02676033,107890.0,107880.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1762148233448,0.00206694,107890.0,107880.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1762148236246,0.00206694,107890.0,107880.0,0.63987322]
["bitfinex-derivatives","BTCF0:USTF0",1762148237448,0.02391694,107890.0,107880.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1762148237747,0.04690694,107890.0,107880.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1762148238449,0.00206694,107890.0,107880.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1762148239144,0.00206694,107890.0,107880.0,0.5096978]
["bitfinex-derivatives","BTCF0:USTF0",1762148239352,0.00206694,107890.0,107880.0,0.6396978]
["bitfinex-derivatives","BTCF0:USTF0",1762148239552,0.68144,107900.0,107890.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762148239752,0.72747538,107900.0,107890.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762148239951,0.75046538,107900.0,107890.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762148240256,0.72628,107900.0,107890.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762148240452,0.40564,107900.0,107890.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762148240644,0.40573187,107900.0,107890.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762148240845,0.40973187,107900.0,107890.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762148241045,0.41073187,107900.0,107890.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762148248562,0.36589187,107900.0,107890.0,0.95233322]
["bitfinex-derivatives","BTCF0:USTF0",1762148248763,0.36589187,107900.0,107890.0,1.25503242]
["bitfinex-derivatives","BTCF0:USTF0",1762148248963,0.36589187,107900.0,107890.0,1.09001603]
["bitfinex-derivatives","BTCF0:USTF0",1762148249264,0.36589187,107900.0,107890.0,1.32173603]
["bitfinex-derivatives","BTCF0:USTF0",1762148249459,0.36089187,107900.0,107890.0,1.32173603]
["bitfinex-derivatives","BTCF0:USTF0",1762148249661,0.29089187,107900.0,107890.0,1.32173603]
["bitfinex-derivatives","BTCF0:USTF0",1762148250565,0.29089187,107900.0,107890.0,1.22485377]
["bitfinex-derivatives","BTCF0:USTF0",1762148251058,0.29089187,107900.0,107890.0,1.15815016]
["bitfinex-derivatives","BTCF0:USTF0",1762148251259,0.29089187,107900.0,107890.0,1.24338619]
["bitfinex-derivatives","BTCF0:USTF0",1762148251468,0.29089187,107900.0,107890.0,1.24638619]
["bitfinex-derivatives","BTCF0:USTF0",1762148252061,0.29089187,107900.0,107890.0,0.82068699]
["bitfinex-derivatives","BTCF0:USTF0",1762148252267,0.33694187,107900.0,107890.0,0.57833965]
["bitfinex-derivatives","BTCF0:USTF0",1762148252464,0.33694187,107900.0,107890.0,0.51173096]
["bitfinex-derivatives","BTCF0:USTF0",1762148252761,0.35072187,107900.0,107890.0,0.17715096]
["bitfinex-derivatives","BTCF0:USTF0",1762148253067,0.35072187,107900.0,107890.0,0.57894699]
["bitfinex-derivatives","BTCF0:USTF0",1762148254164,0.35072187,107900.0,107890.0,0.57594699]
["bitfinex-derivatives","BTCF0:USTF0",1762148254362,0.35072187,107900.0,107890.0,0.49471096]
["bitfinex-derivatives","BTCF0:USTF0",1762148255263,0.35072187,107900.0,107890.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1762148255469,0.35072187,107900.0,107890.0,0.49471096]
["bitfinex-derivatives","BTCF0:USTF0",1762148255969,0.35072187,107900.0,107890.0,0.57794699]
["bitfinex-derivatives","BTCF0:USTF0",1762148256875,0.33694187,107900.0,107890.0,0.57794699]
["bitfinex-derivatives","BTCF0:USTF0",1762148257360,0.33694187,107900.0,107890.0,0.68794699]
["bitfinex-derivatives","BTCF0:USTF0",1762148257559,0.35072187,107900.0,107890.0,0.57794699]
["bitfinex-derivatives","BTCF0:USTF0",1762148257762,0.35072187,107900.0,107890.0,0.49471096]
["bitfinex-derivatives","BTCF0:USTF0",1762148258164,0.35072187,107900.0,107890.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1762148258363,0.35072187,107900.0,107890.0,0.49471096]
["bitfinex-derivatives","BTCF0:USTF0",1762148260271,0.35072187,107900.0,107890.0,0.5612601]
["bitfinex-derivatives","BTCF0:USTF0",1762148261075,0.35072187,107900.0,107890.0,0.49471096]
["bitfinex-derivatives","BTCF0:USTF0",1762148262374,0.35072187,107900.0,107890.0,0.11470216]
["bitfinex-derivatives","BTCF0:USTF0",1762148262579,0.35072187,107900.0,107890.0,0.41403216]
["bitfinex-derivatives","BTCF0:USTF0",1762148262868,0.35072187,107900.0,107890.0,0.11311216]
["bitfinex-derivatives","BTCF0:USTF0",1762148263263,0.35072187,107900.0,107890.0,0.09351216]
["bitfinex-derivatives","BTCF0:USTF0",1762148264069,0.47672283,107900.0,107890.0,0.09351216]
["bitfinex-derivatives","BTCF0:USTF0",1762148264671,0.35072187,107900.0,107890.0,0.07155216]
["bitfinex-derivatives","BTCF0:USTF0",1762148264968,0.35072187,107900.0,107890.0,0.09115216]
["bitfinex-derivatives","BTCF0:USTF0",1762148265168,0.95072187,107900.0,107890.0,0.09115216]
["bitfinex-derivatives","BTCF0:USTF0",1762148267179,0.95072187,107900.0,107890.0,0.07155216]
["bitfinex-derivatives","BTCF0:USTF0",1762148267477,0.95072187,107900.0,107890.0,0.09115216]
["bitfinex-derivatives","BTCF0:USTF0",1762148267681,0.95072187,107900.0,107890.0,0.11075216]
["bitfinex-derivatives","BTCF0:USTF0",1762148269681,0.95072187,107900.0,107890.0,0.09115216]
["bitfinex-derivatives","BTCF0:USTF0",1762148270071,0.95072187,107900.0,107890.0,0.07155216]
["bitfinex-derivatives","BTCF0:USTF0",1762148271780,1.07672283,107900.0,107890.0,0.07155216]
["bitfinex-derivatives","BTCF0:USTF0",1762148273279,0.95072187,107900.0,107890.0,0.07155216]
["bitfinex-derivatives","BTCF0:USTF0",1762148273486,1.07672283,107900.0,107890.0,0.07155216]
["bitfinex-derivatives","BTCF0:USTF0",1762148274577,1.07672283,107900.0,107890.0,0.09115216]
["bitfinex-derivatives","BTCF0:USTF0",1762148275477,1.07672283,107900.0,107890.0,0.11075216]
["bitfinex-derivatives","BTCF0:USTF0",1762148275683,0.95072187,107900.0,107890.0,0.11075216]
["bitfinex-derivatives","BTCF0:USTF0",1762148276882,0.35072187,107900.0,107890.0,0.17020096]
["bitfinex-derivatives","BTCF0:USTF0",1762148277084,0.32766187,107900.0,107890.0,0.17020096]
["bitfinex-derivatives","BTCF0:USTF0",1762148277274,0.35032187,107900.0,107890.0,0.37290006]
["bitfinex-derivatives","BTCF0:USTF0",1762148277579,0.29089187,107900.0,107890.0,0.63613609]
["bitfinex-derivatives","BTCF0:USTF0",1762148277791,0.29089187,107900.0,107890.0,0.86785609]
["bitfinex-derivatives","BTCF0:USTF0",1762148277979,0.29089187,107900.0,107890.0,0.47613609]
["bitfinex-derivatives","BTCF0:USTF0",1762148278175,0.31209187,107900.0,107890.0,0.47613609]
["bitfinex-derivatives","BTCF0:USTF0",1762148278376,0.34803187,107900.0,107890.0,0.25343699]
["bitfinex-derivatives","BTCF0:USTF0",1762148278984,0.34803187,107900.0,107890.0,0.48215699]
["bitfinex-derivatives","BTCF0:USTF0",1762148279180,0.34803187,107900.0,107890.0,0.25343699]
["bitfinex-derivatives","BTCF0:USTF0",1762148279580,0.34803187,107900.0,107890.0,0.48515699]
["bitfinex-derivatives","BTCF0:USTF0",1762148279778,0.34803187,107900.0,107890.0,0.48215699]
["bitfinex-derivatives","BTCF0:USTF0",1762148279980,0.34803187,107900.0,107890.0,0.25043699]
["bitfinex-derivatives","BTCF0:USTF0",1762148280186,0.34803187,107900.0,107890.0,0.48215699]
["bitfinex-derivatives","BTCF0:USTF0",1762148280485,0.34803187,107900.0,107890.0,0.25043699]
["bitfinex-derivatives","BTCF0:USTF0",1762148280686,0.34803187,107900.0,107890.0,0.48215699]
["bitfinex-derivatives","BTCF0:USTF0",1762148280883,0.34803187,107900.0,107890.0,0.25043699]
["bitfinex-derivatives","BTCF0:USTF0",1762148281985,0.34803187,107900.0,107890.0,0.68485619]
["bitfinex-derivatives","BTCF0:USTF0",1762148282177,0.33475187,107900.0,107890.0,0.88485619]
["bitfinex-derivatives","BTCF0:USTF0",1762148282379,0.29089187,107900.0,107890.0,0.65313619]
["bitfinex-derivatives","BTCF0:USTF0",1762148283290,0.31209187,107900.0,107890.0,0.65313619]
["bitfinex-derivatives","BTCF0:USTF0",1762148283491,0.33475187,107900.0,107890.0,0.65313619]
["bitfinex-derivatives","BTCF0:USTF0",1762148284085,0.34803187,107900.0,107890.0,0.25043699]
["bitfinex-derivatives","BTCF0:USTF0",1762148284587,0.34803187,107900.0,107890.0,0.44491603]
["bitfinex-derivatives","BTCF0:USTF0",1762148285990,0.34803187,107900.0,107890.0,0.57091699]
["bitfinex-derivatives","BTCF0:USTF0",1762148287596,0.34803187,107900.0,107890.0,0.08523603]
["bitfinex-derivatives","BTCF0:USTF0",1762148288385,0.81032079,107900.0,107890.0,0.08523603]
["bitfinex-derivatives","BTCF0:USTF0",1762148288786,0.81032079,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148288984,0.81032079,107900.0,107890.0,0.06869656]
["bitfinex-derivatives","BTCF0:USTF0",1762148289192,0.66847187,107900.0,107890.0,0.08829656]
["bitfinex-derivatives","BTCF0:USTF0",1762148289490,0.81032079,107900.0,107890.0,0.06869656]
["bitfinex-derivatives","BTCF0:USTF0",1762148290092,0.81032079,107900.0,107890.0,0.21054548]
["bitfinex-derivatives","BTCF0:USTF0",1762148290583,0.81032079,107900.0,107890.0,0.23014548]
["bitfinex-derivatives","BTCF0:USTF0",1762148290783,0.81032079,107900.0,107890.0,0.06869656]
["bitfinex-derivatives","BTCF0:USTF0",1762148291891,0.81032079,107900.0,107890.0,0.08523603]
["bitfinex-derivatives","BTCF0:USTF0",1762148292886,0.05714,107890.0,107880.0,0.44403603]
["bitfinex-derivatives","BTCF0:USTF0",1762148293099,0.19898892,107890.0,107880.0,0.44403603]
["bitfinex-derivatives","BTCF0:USTF0",1762148294087,0.19898892,107890.0,107880.0,0.44703603]
["bitfinex-derivatives","BTCF0:USTF0",1762148294288,0.19898892,107890.0,107880.0,0.44803603]
["bitfinex-derivatives","BTCF0:USTF0",1762148295194,0.05714,107890.0,107880.0,0.49073603]
["bitfinex-derivatives","BTCF0:USTF0",1762148295382,0.05714,107890.0,107880.0,0.63258495]
["bitfinex-derivatives","BTCF0:USTF0",1762148295787,0.37758,107890.0,107880.0,0.63258495]
["bitfinex-derivatives","BTCF0:USTF0",1762148296791,0.37758,107890.0,107880.0,0.46963603]
["bitfinex-derivatives","BTCF0:USTF0",1762148296995,0.37758,107890.0,107880.0,0.63258495]
["bitfinex-derivatives","BTCF0:USTF0",1762148297495,0.37758,107890.0,107880.0,0.61604142]
["bitfinex-derivatives","BTCF0:USTF0",1762148298095,0.37758,107890.0,107880.0,0.54934892]
["bitfinex-derivatives","BTCF0:USTF0",1762148298287,0.37758,107890.0,107880.0,0.61603199]
["bitfinex-derivatives","BTCF0:USTF0",1762148298795,0.37758,107890.0,107880.0,0.54934892]
["bitfinex-derivatives","BTCF0:USTF0",1762148299183,0.37758,107890.0,107880.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1762148299392,0.37758,107890.0,107880.0,0.6160192]
["bitfinex-derivatives","BTCF0:USTF0",1762148299891,0.37758,107890.0,107880.0,0.54934892]
["bitfinex-derivatives","BTCF0:USTF0",1762148300091,0.37758,107890.0,107880.0,0.69119784]
["bitfinex-derivatives","BTCF0:USTF0",1762148300589,0.37758,107890.0,107880.0,0.75785846]
["bitfinex-derivatives","BTCF0:USTF0",1762148300789,0.37758,107890.0,107880.0,0.61600954]
["bitfinex-derivatives","BTCF0:USTF0",1762148301085,0.37758,107890.0,107880.0,0.54934892]
["bitfinex-derivatives","BTCF0:USTF0",1762148301294,0.37758,107890.0,107880.0,0.61600404]
["bitfinex-derivatives","BTCF0:USTF0",1762148301796,0.37758,107890.0,107880.0,0.47415512]
["bitfinex-derivatives","BTCF0:USTF0",1762148302096,0.37758,107890.0,107880.0,0.61600404]
["bitfinex-derivatives","BTCF0:USTF0",1762148302495,0.05714,107890.0,107880.0,0.61600404]
["bitfinex-derivatives","BTCF0:USTF0",1762148310701,0.19898892,107890.0,107880.0,0.43145512]
["bitfinex-derivatives","BTCF0:USTF0",1762148311102,0.19898892,107890.0,107880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762148312096,0.19898892,107890.0,107880.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1762148312304,0.20198892,107890.0,107880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762148312603,0.20398892,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762148313707,1.17755784,107890.0,107880.0,0.10930891]
["bitfinex-derivatives","BTCF0:USTF0",1762148314907,1.17764744,107890.0,107880.0,0.10930891]
["bitfinex-derivatives","BTCF0:USTF0",1762148315615,0.0489496,107890.0,107880.0,0.16584891]
["bitfinex-derivatives","BTCF0:USTF0",1762148315806,0.3693496,107890.0,107880.0,0.30769783]
["bitfinex-derivatives","BTCF0:USTF0",1762148316410,0.51119852,107890.0,107880.0,0.30769783]
["bitfinex-derivatives","BTCF0:USTF0",1762148316599,0.51119852,107890.0,107880.0,0.16584891]
["bitfinex-derivatives","BTCF0:USTF0",1762148317098,0.3254896,107890.0,107880.0,0.30769783]
["bitfinex-derivatives","BTCF0:USTF0",1762148317293,0.3255296,107890.0,107880.0,0.37432192]
["bitfinex-derivatives","BTCF0:USTF0",1762148318407,0.3255296,107890.0,107880.0,0.232473]
["bitfinex-derivatives","BTCF0:USTF0",1762148318708,0.0050896,107890.0,107880.0,0.37432192]
["bitfinex-derivatives","BTCF0:USTF0",1762148318910,0.14693852,107890.0,107880.0,0.37432192]
["bitfinex-derivatives","BTCF0:USTF0",1762148319594,0.0050896,107890.0,107880.0,0.37432192]
["bitfinex-derivatives","BTCF0:USTF0",1762148322703,0.14693852,107890.0,107880.0,0.232473]
["bitfinex-derivatives","BTCF0:USTF0",1762148325706,0.0050896,107890.0,107880.0,0.232473]
["bitfinex-derivatives","BTCF0:USTF0",1762148325906,0.14693852,107890.0,107880.0,0.232473]
["bitfinex-derivatives","BTCF0:USTF0",1762148327704,0.74693852,107890.0,107880.0,0.189413]
["bitfinex-derivatives","BTCF0:USTF0",1762148327905,0.97865852,107890.0,107880.0,0.12278891]
["bitfinex-derivatives","BTCF0:USTF0",1762148328212,1.12050744,107890.0,107880.0,0.10930891]
["bitfinex-derivatives","BTCF0:USTF0",1762148328809,0.97865852,107890.0,107880.0,0.10930891]
["bitfinex-derivatives","BTCF0:USTF0",1762148329624,0.97865852,107890.0,107880.0,0.12254891]
["bitfinex-derivatives","BTCF0:USTF0",1762148330116,1.12050744,107890.0,107880.0,0.12254891]
["bitfinex-derivatives","BTCF0:USTF0",1762148330809,1.12050744,107890.0,107880.0,0.10930891]
["bitfinex-derivatives","BTCF0:USTF0",1762148331816,1.12050744,107890.0,107880.0,0.12254891]
["bitfinex-derivatives","BTCF0:USTF0",1762148332818,1.12050744,107890.0,107880.0,0.10930891]
["bitfinex-derivatives","BTCF0:USTF0",1762148333115,1.1449453,107890.0,107880.0,0.10930891]
["bitfinex-derivatives","BTCF0:USTF0",1762148333316,0.86124746,107890.0,107880.0,0.10930891]
["bitfinex-derivatives","BTCF0:USTF0",1762148333516,1.1429453,107890.0,107880.0,0.10930891]
["bitfinex-derivatives","BTCF0:USTF0",1762148333717,1.1449453,107890.0,107880.0,0.10930891]
["bitfinex-derivatives","BTCF0:USTF0",1762148333913,1.1419453,107890.0,107880.0,0.10930891]
["bitfinex-derivatives","BTCF0:USTF0",1762148334107,1.1509453,107890.0,107880.0,0.10930891]
["bitfinex-derivatives","BTCF0:USTF0",1762148335819,1.4713453,107890.0,107880.0,0.12254891]
["bitfinex-derivatives","BTCF0:USTF0",1762148336014,1.32949638,107890.0,107880.0,0.16470891]
["bitfinex-derivatives","BTCF0:USTF0",1762148336219,1.4713453,107890.0,107880.0,0.10930891]
["bitfinex-derivatives","BTCF0:USTF0",1762148336519,1.33551842,107890.0,107880.0,0.10930891]
["bitfinex-derivatives","BTCF0:USTF0",1762148336716,1.39381776,107890.0,107880.0,0.10930891]
["bitfinex-derivatives","BTCF0:USTF0",1762148337108,1.36050385,107890.0,107880.0,0.10930891]
["bitfinex-derivatives","BTCF0:USTF0",1762148340321,1.36050385,107890.0,107880.0,0.05077951]
["bitfinex-derivatives","BTCF0:USTF0",1762148340522,1.36050385,107890.0,107880.0,0.01577951]
["bitfinex-derivatives","BTCF0:USTF0",1762148340816,1.36050385,107890.0,107880.0,0.02901951]
["bitfinex-derivatives","BTCF0:USTF0",1762148341024,1.04010385,107890.0,107880.0,0.02901951]
["bitfinex-derivatives","BTCF0:USTF0",1762148341315,1.04010385,107890.0,107880.0,0.07117951]
["bitfinex-derivatives","BTCF0:USTF0",1762148341514,1.36050385,107890.0,107880.0,0.07117951]
["bitfinex-derivatives","BTCF0:USTF0",1762148342015,1.04010385,107890.0,107880.0,0.07117951]
["bitfinex-derivatives","BTCF0:USTF0",1762148342221,1.04010385,107890.0,107880.0,0.02901951]
["bitfinex-derivatives","BTCF0:USTF0",1762148342423,1.36050385,107890.0,107880.0,0.02901951]
["bitfinex-derivatives","BTCF0:USTF0",1762148343515,1.36050385,107890.0,107880.0,0.07117951]
["bitfinex-derivatives","BTCF0:USTF0",1762148343717,1.36050385,107890.0,107880.0,0.05008951]
["bitfinex-derivatives","BTCF0:USTF0",1762148343718,1.51440385,107890.0,107880.0,0.05008951]
["bitfinex-derivatives","BTCF0:USTF0",1762148343917,1.51440385,107890.0,107880.0,0.02901951]
["bitfinex-derivatives","BTCF0:USTF0",1762148346122,1.52264273,107890.0,107880.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762148346324,1.54752007,107890.0,107880.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762148346628,1.53929968,107890.0,107880.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762148349120,0.76860839,107890.0,107880.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1762148349315,0.79354972,107890.0,107880.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1762148349518,0.76041015,107890.0,107880.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1762148349716,1.36041015,107890.0,107880.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762148349924,1.36860839,107890.0,107870.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762148350224,0.17281592,107880.0,107870.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762148350532,0.27251564,107880.0,107870.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762148350729,1.10427564,107880.0,107870.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762148352231,1.11027564,107880.0,107870.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762148352926,1.11527564,107880.0,107870.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762148354231,1.14841521,107880.0,107870.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762148355026,1.11527564,107880.0,107870.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762148355330,1.14841521,107880.0,107870.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762148355529,1.12356212,107880.0,107870.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762148356333,1.15288296,107880.0,107870.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762148358533,1.15288296,107880.0,107870.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1762148358833,1.30678296,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148359128,0.94879613,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148359331,1.29410142,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148359631,1.38718868,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148360832,0.78718868,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148361135,0.82032825,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148363133,0.79546296,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148363530,0.82035453,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148364120,1.02722296,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148364833,0.99408339,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148365134,1.02722296,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148367336,0.79546296,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148367934,1.02722296,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148368629,0.79546296,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148369634,1.02722296,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148369935,0.79546296,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148370126,1.07719382,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148372230,1.07729832,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148373038,0.84553832,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148373227,0.84554726,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148373937,0.81229425,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148375645,1.04405425,107880.0,107870.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762148375843,1.04405425,107880.0,107870.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1762148376337,0.99408339,107880.0,107870.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762148376738,1.66071121,107880.0,107870.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762148376936,0.12622683,107870.0,107860.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1762148377140,0.23392679,107870.0,107860.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1762148377334,0.46568679,107870.0,107860.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1762148377828,0.00729,107840.0,107820.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1762148378027,0.48608583,107830.0,107820.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762148378439,0.12630583,107830.0,107820.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762148378643,0.44670583,107830.0,107820.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762148379038,0.16568583,107830.0,107820.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762148379237,0.48608583,107830.0,107820.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762148379446,0.48608583,107830.0,107820.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762148379946,0.52050665,107830.0,107820.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762148381038,0.03449982,107830.0,107820.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762148381241,0.35493982,107830.0,107820.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762148381442,0.39431982,107830.0,107820.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762148381949,0.52783665,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148382132,0.55278866,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148382642,1.53852866,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148382844,0.04486,107820.0,107810.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762148383046,0.04486,107820.0,107810.0,0.05648714]
["bitfinex-derivatives","BTCF0:USTF0",1762148383047,0.06438238,107820.0,107810.0,0.05648714]
["bitfinex-derivatives","BTCF0:USTF0",1762148383232,0.18960921,107820.0,107810.0,0.05648714]
["bitfinex-derivatives","BTCF0:USTF0",1762148383430,0.06338238,107820.0,107810.0,0.05648714]
["bitfinex-derivatives","BTCF0:USTF0",1762148383640,0.18960921,107820.0,107810.0,0.05648714]
["bitfinex-derivatives","BTCF0:USTF0",1762148384239,0.18960921,107820.0,107810.0,0.05748714]
["bitfinex-derivatives","BTCF0:USTF0",1762148385644,0.32250733,107820.0,107810.0,0.05748714]
["bitfinex-derivatives","BTCF0:USTF0",1762148385841,0.35588733,107820.0,107810.0,0.05748714]
["bitfinex-derivatives","BTCF0:USTF0",1762148386044,1.85588733,107820.0,107810.0,0.05748714]
["bitfinex-derivatives","BTCF0:USTF0",1762148389545,1.98211416,107820.0,107810.0,0.05748714]
["bitfinex-derivatives","BTCF0:USTF0",1762148394751,1.98940416,107820.0,107810.0,0.00107714]
["bitfinex-derivatives","BTCF0:USTF0",1762148394946,1.98940416,107820.0,107810.0,0.02273714]
["bitfinex-derivatives","BTCF0:USTF0",1762148397237,2.01418304,107820.0,107810.0,0.02273714]
["bitfinex-derivatives","BTCF0:USTF0",1762148398047,2.09965314,107820.0,107810.0,0.05878714]
["bitfinex-derivatives","BTCF0:USTF0",1762148398551,2.07487426,107820.0,107810.0,0.05878714]
["bitfinex-derivatives","BTCF0:USTF0",1762148399053,1.94864743,107820.0,107810.0,0.05878714]
["bitfinex-derivatives","BTCF0:USTF0",1762148399242,1.94868743,107820.0,107810.0,0.05878714]
["bitfinex-derivatives","BTCF0:USTF0",1762148399652,1.62820743,107820.0,107810.0,0.05878714]
["bitfinex-derivatives","BTCF0:USTF0",1762148399854,2.07491426,107820.0,107810.0,0.05878714]
["bitfinex-derivatives","BTCF0:USTF0",1762148400043,1.75443426,107820.0,107810.0,0.05878714]
["bitfinex-derivatives","BTCF0:USTF0",1762148400248,2.08779426,107820.0,107810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148400548,0.0435,107790.0,107780.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762148400739,0.36398,107790.0,107780.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762148400941,0.37686,107790.0,107780.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762148401255,0.37695491,107790.0,107780.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762148401644,0.36407491,107790.0,107780.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762148401952,0.02241491,107790.0,107780.0,0.18451055]
["bitfinex-derivatives","BTCF0:USTF0",1762148402353,0.34289491,107790.0,107780.0,0.19051055]
["bitfinex-derivatives","BTCF0:USTF0",1762148402554,9.491e-05,107790.0,107780.0,0.19051055]
["bitfinex-derivatives","BTCF0:USTF0",1762148402748,0.32057491,107790.0,107780.0,0.19651055]
["bitfinex-derivatives","BTCF0:USTF0",1762148403554,0.34289491,107790.0,107780.0,0.19651055]
["bitfinex-derivatives","BTCF0:USTF0",1762148403855,0.36407491,107790.0,107780.0,0.19651055]
["bitfinex-derivatives","BTCF0:USTF0",1762148404059,0.37695491,107790.0,107780.0,0.07028372]
["bitfinex-derivatives","BTCF0:USTF0",1762148405256,0.37695491,107790.0,107780.0,0.06428372]
["bitfinex-derivatives","BTCF0:USTF0",1762148405456,0.37695491,107790.0,107780.0,0.06628372]
["bitfinex-derivatives","BTCF0:USTF0",1762148405667,0.50318174,107790.0,107780.0,0.05307372]
["bitfinex-derivatives","BTCF0:USTF0",1762148405856,0.50318174,107790.0,107780.0,0.00310372]
["bitfinex-derivatives","BTCF0:USTF0",1762148406050,0.50318174,107790.0,107780.0,0.00410372]
["bitfinex-derivatives","BTCF0:USTF0",1762148406760,0.52800985,107790.0,107780.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762148406955,0.0435,107760.0,107750.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762148407153,0.37696658,107760.0,107750.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762148407352,0.05638,107740.0,107730.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762148407557,0.36402,107740.0,107730.0,0.05780516]
["bitfinex-derivatives","BTCF0:USTF0",1762148407758,0.0435,107740.0,107730.0,0.05780516]
["bitfinex-derivatives","BTCF0:USTF0",1762148408063,0.3285,107740.0,107730.0,0.05780516]
["bitfinex-derivatives","BTCF0:USTF0",1762148408455,0.34238,107740.0,107730.0,0.06380516]
["bitfinex-derivatives","BTCF0:USTF0",1762148408662,0.35201526,107740.0,107730.0,0.00609516]
["bitfinex-derivatives","BTCF0:USTF0",1762148409056,0.34201526,107740.0,107730.0,0.00509516]
["bitfinex-derivatives","BTCF0:USTF0",1762148409454,0.36677456,107740.0,107730.0,0.00509516]
["bitfinex-derivatives","BTCF0:USTF0",1762148409849,0.36677456,107740.0,107730.0,0.00809516]
["bitfinex-derivatives","BTCF0:USTF0",1762148410064,0.40261456,107740.0,107730.0,0.00809516]
["bitfinex-derivatives","BTCF0:USTF0",1762148410263,0.40273456,107740.0,107730.0,0.00809516]
["bitfinex-derivatives","BTCF0:USTF0",1762148410558,0.478747,107740.0,107730.0,0.00809516]
["bitfinex-derivatives","BTCF0:USTF0",1762148410766,0.481747,107740.0,107730.0,0.00509516]
["bitfinex-derivatives","BTCF0:USTF0",1762148410957,0.70528517,107740.0,107730.0,0.00509516]
["bitfinex-derivatives","BTCF0:USTF0",1762148411258,0.40577456,107740.0,107730.0,0.04706516]
["bitfinex-derivatives","BTCF0:USTF0",1762148411464,0.40581456,107740.0,107730.0,0.04706516]
["bitfinex-derivatives","BTCF0:USTF0",1762148411762,0.40581456,107740.0,107730.0,0.04406516]
["bitfinex-derivatives","BTCF0:USTF0",1762148412563,0.55403659,107740.0,107730.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762148413063,0.55403659,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148413262,0.64686539,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148414163,0.4009171,107740.0,107730.0,0.04397006]
["bitfinex-derivatives","BTCF0:USTF0",1762148414664,0.7220771,107740.0,107730.0,0.04397006]
["bitfinex-derivatives","BTCF0:USTF0",1762148414865,0.7220771,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148415065,0.25269507,107740.0,107730.0,0.04595006]
["bitfinex-derivatives","BTCF0:USTF0",1762148415267,0.56097507,107740.0,107730.0,0.04595006]
["bitfinex-derivatives","BTCF0:USTF0",1762148415566,0.56101507,107740.0,107730.0,0.04595006]
["bitfinex-derivatives","BTCF0:USTF0",1762148416165,0.13996406,107740.0,107730.0,0.04595006]
["bitfinex-derivatives","BTCF0:USTF0",1762148416356,0.46116406,107740.0,107730.0,0.04595006]
["bitfinex-derivatives","BTCF0:USTF0",1762148416864,0.43046225,107740.0,107730.0,0.05511006]
["bitfinex-derivatives","BTCF0:USTF0",1762148417061,0.45200225,107740.0,107730.0,0.05511006]
["bitfinex-derivatives","BTCF0:USTF0",1762148417455,0.45204225,107740.0,107730.0,0.05511006]
["bitfinex-derivatives","BTCF0:USTF0",1762148417650,0.13080225,107740.0,107730.0,0.05511006]
["bitfinex-derivatives","BTCF0:USTF0",1762148417866,0.45204225,107740.0,107730.0,0.05511006]
["bitfinex-derivatives","BTCF0:USTF0",1762148418253,0.46525225,107740.0,107730.0,0.05511006]
["bitfinex-derivatives","BTCF0:USTF0",1762148418455,0.46525225,107740.0,107730.0,0.02267006]
["bitfinex-derivatives","BTCF0:USTF0",1762148418760,0.57861428,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148419467,0.58813813,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148419856,0.4829161,107740.0,107730.0,0.04595006]
["bitfinex-derivatives","BTCF0:USTF0",1762148421267,0.4614561,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148421567,0.58813813,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148424268,0.61289578,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148428371,0.63784779,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148428870,0.79174779,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148430468,0.76779578,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148430668,0.66360375,107740.0,107730.0,0.04509006]
["bitfinex-derivatives","BTCF0:USTF0",1762148430869,0.61957375,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148431068,0.61657375,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148431270,0.62453375,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148431470,0.79770779,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148433172,0.72110714,107740.0,107730.0,0.04509006]
["bitfinex-derivatives","BTCF0:USTF0",1762148433571,0.68783779,107740.0,107730.0,0.04509006]
["bitfinex-derivatives","BTCF0:USTF0",1762148433767,0.53961576,107740.0,107730.0,0.04509006]
["bitfinex-derivatives","BTCF0:USTF0",1762148434277,0.57288511,107740.0,107730.0,0.04509006]
["bitfinex-derivatives","BTCF0:USTF0",1762148435178,0.5479331,107740.0,107730.0,0.04509006]
["bitfinex-derivatives","BTCF0:USTF0",1762148435381,0.57276751,107740.0,107730.0,0.04509006]
["bitfinex-derivatives","BTCF0:USTF0",1762148435776,0.21829816,107740.0,107730.0,0.05847006]
["bitfinex-derivatives","BTCF0:USTF0",1762148435976,0.53945816,107740.0,107730.0,0.04509006]
["bitfinex-derivatives","BTCF0:USTF0",1762148436275,0.57272751,107740.0,107730.0,0.04509006]
["bitfinex-derivatives","BTCF0:USTF0",1762148436867,0.57172751,107740.0,107730.0,0.04509006]
["bitfinex-derivatives","BTCF0:USTF0",1762148437072,0.57472751,107740.0,107730.0,0.04509006]
["bitfinex-derivatives","BTCF0:USTF0",1762148437270,0.59180332,107740.0,107730.0,0.04509006]
["bitfinex-derivatives","BTCF0:USTF0",1762148437480,0.59880332,107740.0,107730.0,0.04509006]
["bitfinex-derivatives","BTCF0:USTF0",1762148438477,0.59880332,107740.0,107730.0,0.05847006]
["bitfinex-derivatives","BTCF0:USTF0",1762148438871,0.52615925,107740.0,107730.0,0.29051006]
["bitfinex-derivatives","BTCF0:USTF0",1762148439074,0.48212925,107740.0,107730.0,0.29051006]
["bitfinex-derivatives","BTCF0:USTF0",1762148439283,0.49590249,107740.0,107730.0,0.05847006]
["bitfinex-derivatives","BTCF0:USTF0",1762148439577,0.50666314,107740.0,107730.0,0.29051006]
["bitfinex-derivatives","BTCF0:USTF0",1762148439884,0.46263314,107740.0,107730.0,0.29051006]
["bitfinex-derivatives","BTCF0:USTF0",1762148440082,0.46263314,107740.0,107730.0,0.05847006]
["bitfinex-derivatives","BTCF0:USTF0",1762148440381,0.50678071,107740.0,107730.0,0.29051006]
["bitfinex-derivatives","BTCF0:USTF0",1762148440573,0.66862274,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148440773,0.62459274,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148441379,0.65786209,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148442174,0.50964006,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148442981,0.50964006,107740.0,107730.0,0.04509006]
["bitfinex-derivatives","BTCF0:USTF0",1762148443177,0.55367006,107740.0,107730.0,0.04509006]
["bitfinex-derivatives","BTCF0:USTF0",1762148444282,0.52040071,107740.0,107730.0,0.04509006]
["bitfinex-derivatives","BTCF0:USTF0",1762148444481,0.55367006,107740.0,107730.0,0.04509006]
["bitfinex-derivatives","BTCF0:USTF0",1762148444679,0.52040071,107740.0,107730.0,0.04509006]
["bitfinex-derivatives","BTCF0:USTF0",1762148447789,0.52040071,107740.0,107730.0,0.05900006]
["bitfinex-derivatives","BTCF0:USTF0",1762148448186,0.50678071,107740.0,107730.0,0.05900006]
["bitfinex-derivatives","BTCF0:USTF0",1762148448489,0.48186156,107740.0,107730.0,0.05900006]
["bitfinex-derivatives","BTCF0:USTF0",1762148450091,0.16070156,107740.0,107730.0,0.29104006]
["bitfinex-derivatives","BTCF0:USTF0",1762148450280,0.16070156,107740.0,107730.0,0.05900006]
["bitfinex-derivatives","BTCF0:USTF0",1762148451275,0.16070156,107740.0,107730.0,0.29104006]
["bitfinex-derivatives","BTCF0:USTF0",1762148451481,0.16070156,107740.0,107730.0,0.05900006]
["bitfinex-derivatives","BTCF0:USTF0",1762148451790,0.16070156,107740.0,107730.0,0.29104006]
["bitfinex-derivatives","BTCF0:USTF0",1762148451991,0.16070156,107740.0,107730.0,0.05900006]
["bitfinex-derivatives","BTCF0:USTF0",1762148452391,0.16070156,107740.0,107730.0,0.29104006]
["bitfinex-derivatives","BTCF0:USTF0",1762148452688,0.16070156,107740.0,107730.0,0.05900006]
["bitfinex-derivatives","BTCF0:USTF0",1762148452885,0.11667156,107740.0,107730.0,0.29104006]
["bitfinex-derivatives","BTCF0:USTF0",1762148453090,0.11667156,107740.0,107730.0,0.43926209]
["bitfinex-derivatives","BTCF0:USTF0",1762148453386,0.09191391,107740.0,107730.0,0.43926209]
["bitfinex-derivatives","BTCF0:USTF0",1762148453585,0.09191391,107740.0,107730.0,0.50591964]
["bitfinex-derivatives","BTCF0:USTF0",1762148453781,0.09191391,107740.0,107730.0,0.27387964]
["bitfinex-derivatives","BTCF0:USTF0",1762148454188,0.09191391,107740.0,107730.0,0.29104006]
["bitfinex-derivatives","BTCF0:USTF0",1762148455189,0.09191391,107740.0,107730.0,0.38387736]
["bitfinex-derivatives","BTCF0:USTF0",1762148455380,0.09191391,107740.0,107730.0,0.59875694]
["bitfinex-derivatives","BTCF0:USTF0",1762148455381,0.10294627,107740.0,107730.0,0.59875694]
["bitfinex-derivatives","BTCF0:USTF0",1762148455581,0.10294627,107740.0,107730.0,0.50591964]
["bitfinex-derivatives","BTCF0:USTF0",1762148455989,0.10094627,107740.0,107730.0,0.50591964]
["bitfinex-derivatives","BTCF0:USTF0",1762148456193,0.09894627,107740.0,107730.0,0.50591964]
["bitfinex-derivatives","BTCF0:USTF0",1762148457787,0.14377627,107740.0,107730.0,0.50591964]
["bitfinex-derivatives","BTCF0:USTF0",1762148457994,0.09894627,107740.0,107730.0,0.82719964]
["bitfinex-derivatives","BTCF0:USTF0",1762148458295,0.09894627,107740.0,107730.0,0.83647405]
["bitfinex-derivatives","BTCF0:USTF0",1762148458694,0.09894627,107740.0,107730.0,0.92931135]
["bitfinex-derivatives","BTCF0:USTF0",1762148459087,0.09894627,107740.0,107730.0,0.83647405]
["bitfinex-derivatives","BTCF0:USTF0",1762148459996,0.12179627,107740.0,107730.0,0.59515964]
["bitfinex-derivatives","BTCF0:USTF0",1762148460196,0.14377627,107740.0,107730.0,0.12565761]
["bitfinex-derivatives","BTCF0:USTF0",1762148462196,0.15261627,107740.0,107730.0,0.12565761]
["bitfinex-derivatives","BTCF0:USTF0",1762148462496,0.14377627,107740.0,107730.0,0.12565761]
["bitfinex-derivatives","BTCF0:USTF0",1762148462692,0.15638627,107740.0,107730.0,0.12565761]
["bitfinex-derivatives","BTCF0:USTF0",1762148463495,0.15638627,107740.0,107730.0,0.11174761]
["bitfinex-derivatives","BTCF0:USTF0",1762148465700,0.15638627,107740.0,107730.0,0.12565761]
["bitfinex-derivatives","BTCF0:USTF0",1762148465701,0.14377627,107740.0,107730.0,0.12565761]
["bitfinex-derivatives","BTCF0:USTF0",1762148465997,0.05094757,107740.0,107730.0,0.05900006]
["bitfinex-derivatives","BTCF0:USTF0",1762148466196,0.14377627,107740.0,107730.0,0.05900006]
["bitfinex-derivatives","BTCF0:USTF0",1762148466500,0.15638627,107740.0,107730.0,0.20124647]
["bitfinex-derivatives","BTCF0:USTF0",1762148467694,0.14377627,107740.0,107730.0,0.20124647]
["bitfinex-derivatives","BTCF0:USTF0",1762148468599,0.12179627,107740.0,107730.0,0.20124647]
["bitfinex-derivatives","BTCF0:USTF0",1762148469096,0.12179627,107740.0,107730.0,0.26790402]
["bitfinex-derivatives","BTCF0:USTF0",1762148469505,0.14377627,107740.0,107730.0,0.26790402]
["bitfinex-derivatives","BTCF0:USTF0",1762148470401,0.14377627,107740.0,107730.0,0.12565761]
["bitfinex-derivatives","BTCF0:USTF0",1762148470603,0.29863268,107740.0,107730.0,0.26790402]
["bitfinex-derivatives","BTCF0:USTF0",1762148470993,0.15638627,107740.0,107730.0,0.26790402]
["bitfinex-derivatives","BTCF0:USTF0",1762148471603,0.29863268,107740.0,107730.0,0.26790402]
["bitfinex-derivatives","BTCF0:USTF0",1762148472501,0.15638627,107740.0,107730.0,0.12565761]
["bitfinex-derivatives","BTCF0:USTF0",1762148474297,0.14377627,107740.0,107730.0,0.12565761]
["bitfinex-derivatives","BTCF0:USTF0",1762148475307,0.14377627,107740.0,107730.0,0.25211084]
["bitfinex-derivatives","BTCF0:USTF0",1762148477308,0.12179627,107740.0,107730.0,0.25211084]
["bitfinex-derivatives","BTCF0:USTF0",1762148477607,0.14512627,107740.0,107730.0,0.25211084]
["bitfinex-derivatives","BTCF0:USTF0",1762148478202,0.14512627,107740.0,107730.0,0.18545329]
["bitfinex-derivatives","BTCF0:USTF0",1762148478911,0.12179627,107740.0,107730.0,0.18545329]
["bitfinex-derivatives","BTCF0:USTF0",1762148479110,0.14512627,107740.0,107730.0,0.18545329]
["bitfinex-derivatives","BTCF0:USTF0",1762148479311,0.14512627,107740.0,107730.0,0.26860387]
["bitfinex-derivatives","BTCF0:USTF0",1762148481506,0.14512627,107740.0,107730.0,0.14215064]
["bitfinex-derivatives","BTCF0:USTF0",1762148481806,0.14512627,107740.0,107730.0,0.26860387]
["bitfinex-derivatives","BTCF0:USTF0",1762148482607,0.15910627,107740.0,107730.0,0.12580248]
["bitfinex-derivatives","BTCF0:USTF0",1762148483204,0.14512627,107740.0,107730.0,0.12580248]
["bitfinex-derivatives","BTCF0:USTF0",1762148483811,0.14512627,107740.0,107730.0,0.25225571]
["bitfinex-derivatives","BTCF0:USTF0",1762148484613,0.15773627,107740.0,107730.0,0.08925248]
["bitfinex-derivatives","BTCF0:USTF0",1762148484812,0.15773627,107740.0,107730.0,0.12552248]
["bitfinex-derivatives","BTCF0:USTF0",1762148485612,0.14512627,107740.0,107730.0,0.12552248]
["bitfinex-derivatives","BTCF0:USTF0",1762148485814,0.15790627,107740.0,107730.0,0.12552248]
["bitfinex-derivatives","BTCF0:USTF0",1762148487315,0.14512627,107740.0,107730.0,0.12552248]
["bitfinex-derivatives","BTCF0:USTF0",1762148488716,0.15790627,107740.0,107730.0,0.12552248]
["bitfinex-derivatives","BTCF0:USTF0",1762148489608,0.15790627,107740.0,107730.0,0.11193248]
["bitfinex-derivatives","BTCF0:USTF0",1762148489805,0.5589795,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148490006,0.6038995,107740.0,107730.0,0.06680248]
["bitfinex-derivatives","BTCF0:USTF0",1762148490306,0.5589795,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148490508,1.1589795,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148491718,1.18194528,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148492515,1.05549205,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148492709,1.18194528,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148498017,0.26114528,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148498222,0.58194528,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148499227,1.18194528,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148500629,1.18198528,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148503730,1.33588528,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148508238,1.01504528,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148508437,1.33588528,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148508733,1.01504528,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148508940,1.33588528,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148509721,1.01504528,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148509926,1.33588528,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148510337,1.01504528,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148510535,1.33588528,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148511133,1.56792528,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148513137,1.55514528,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148513339,1.56870528,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148513538,1.59362443,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148513839,1.58006443,107740.0,107730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148514233,0.0351,107700.0,107690.0,0.11155242]
["bitfinex-derivatives","BTCF0:USTF0",1762148514435,0.50555323,107700.0,107690.0,0.11155242]
["bitfinex-derivatives","BTCF0:USTF0",1762148514737,0.3791,107700.0,107690.0,0.11155242]
["bitfinex-derivatives","BTCF0:USTF0",1762148515243,0.47204283,107700.0,107690.0,0.11155242]
["bitfinex-derivatives","BTCF0:USTF0",1762148515631,0.59849606,107700.0,107690.0,0.11855242]
["bitfinex-derivatives","BTCF0:USTF0",1762148515938,0.59849606,107700.0,107690.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1762148516140,0.47204283,107700.0,107690.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1762148516845,0.59849606,107700.0,107690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762148517241,0.60798062,107700.0,107690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762148517543,0.68342711,107700.0,107690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762148518032,0.68342711,107700.0,107690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762148518229,1.28342711,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762148518840,0.1416321,107690.0,107680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762148519041,0.26208533,107690.0,107680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762148521541,0.26808533,107690.0,107680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762148521737,0.27008533,107690.0,107680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762148521937,0.27019461,107690.0,107680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762148522234,0.05148,107660.0,107650.0,0.06680242]
["bitfinex-derivatives","BTCF0:USTF0",1762148522539,0.05826,107650.0,107640.0,0.11155242]
["bitfinex-derivatives","BTCF0:USTF0",1762148522737,0.05826,107650.0,107640.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762148522935,0.0447,107650.0,107640.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762148523139,0.36574,107650.0,107640.0,0.18468323]
["bitfinex-derivatives","BTCF0:USTF0",1762148523546,0.34424,107650.0,107640.0,0.18468323]
["bitfinex-derivatives","BTCF0:USTF0",1762148523740,0.36578,107650.0,107640.0,0.18468323]
["bitfinex-derivatives","BTCF0:USTF0",1762148523939,0.36578,107650.0,107640.0,0.41692323]
["bitfinex-derivatives","BTCF0:USTF0",1762148524146,0.37934,107650.0,107640.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762148524348,0.37434,107650.0,107640.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1762148524545,0.37442,107650.0,107640.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762148525246,0.0447,107640.0,107630.0,0.05834523]
["bitfinex-derivatives","BTCF0:USTF0",1762148525755,0.1376151,107640.0,107630.0,0.05834523]
["bitfinex-derivatives","BTCF0:USTF0",1762148525947,0.1464551,107640.0,107630.0,0.05834523]
["bitfinex-derivatives","BTCF0:USTF0",1762148526349,0.4676551,107640.0,107630.0,0.05834523]
["bitfinex-derivatives","BTCF0:USTF0",1762148526546,0.4676551,107640.0,107630.0,0.04486523]
["bitfinex-derivatives","BTCF0:USTF0",1762148526747,0.47813072,107640.0,107630.0,0.04686523]
["bitfinex-derivatives","BTCF0:USTF0",1762148526948,0.47813072,107640.0,107630.0,0.06034523]
["bitfinex-derivatives","BTCF0:USTF0",1762148527351,0.47823189,107640.0,107630.0,0.04686523]
["bitfinex-derivatives","BTCF0:USTF0",1762148527551,0.47823189,107640.0,107630.0,0.00211523]
["bitfinex-derivatives","BTCF0:USTF0",1762148527752,0.47823189,107640.0,107630.0,0.04986523]
["bitfinex-derivatives","BTCF0:USTF0",1762148528858,0.47823189,107640.0,107630.0,0.00511523]
["bitfinex-derivatives","BTCF0:USTF0",1762148529758,0.47823189,107640.0,107630.0,0.04986523]
["bitfinex-derivatives","BTCF0:USTF0",1762148530757,0.46967189,107640.0,107630.0,0.06334523]
["bitfinex-derivatives","BTCF0:USTF0",1762148530950,0.47467189,107640.0,107630.0,0.06034523]
["bitfinex-derivatives","BTCF0:USTF0",1762148531259,0.47467189,107640.0,107630.0,0.05934523]
["bitfinex-derivatives","BTCF0:USTF0",1762148531458,0.14371627,107640.0,107630.0,0.05934523]
["bitfinex-derivatives","BTCF0:USTF0",1762148531660,0.46523627,107640.0,107630.0,0.05934523]
["bitfinex-derivatives","BTCF0:USTF0",1762148532760,0.47473599,107640.0,107630.0,0.05934523]
["bitfinex-derivatives","BTCF0:USTF0",1762148533059,0.48829599,107640.0,107630.0,0.04586523]
["bitfinex-derivatives","BTCF0:USTF0",1762148533449,0.48829599,107640.0,107630.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1762148536064,0.48829599,107640.0,107630.0,0.04569523]
["bitfinex-derivatives","BTCF0:USTF0",1762148536760,0.47473599,107640.0,107630.0,0.05851523]
["bitfinex-derivatives","BTCF0:USTF0",1762148536954,0.14371627,107640.0,107630.0,0.05851523]
["bitfinex-derivatives","BTCF0:USTF0",1762148537264,0.00610117,107640.0,107630.0,0.4392885]
["bitfinex-derivatives","BTCF0:USTF0",1762148537463,0.00610117,107640.0,107630.0,0.5322121]
["bitfinex-derivatives","BTCF0:USTF0",1762148537665,0.00610117,107640.0,107630.0,0.2999321]
["bitfinex-derivatives","BTCF0:USTF0",1762148537959,0.00610117,107640.0,107630.0,0.5322121]
["bitfinex-derivatives","BTCF0:USTF0",1762148538563,0.0929034,107660.0,107650.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762148538754,0.0929034,107660.0,107650.0,0.20652327]
["bitfinex-derivatives","BTCF0:USTF0",1762148538953,0.0929034,107660.0,107650.0,0.53166967]
["bitfinex-derivatives","BTCF0:USTF0",1762148539150,0.0929034,107660.0,107650.0,0.43876327]
["bitfinex-derivatives","BTCF0:USTF0",1762148539353,0.13724295,107660.0,107650.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762148540154,0.14992295,107660.0,107650.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1762148540351,0.1498763,107650.0,107640.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762148540750,0.149885,107640.0,107630.0,0.05814523]
["bitfinex-derivatives","BTCF0:USTF0",1762148540951,0.148885,107640.0,107630.0,0.05814523]
["bitfinex-derivatives","BTCF0:USTF0",1762148541164,0.136205,107640.0,107630.0,0.05814523]
["bitfinex-derivatives","BTCF0:USTF0",1762148541366,0.136205,107640.0,107630.0,0.29042523]
["bitfinex-derivatives","BTCF0:USTF0",1762148541569,0.135205,107640.0,107630.0,0.05814523]
["bitfinex-derivatives","BTCF0:USTF0",1762148542068,0.136205,107640.0,107630.0,0.06014523]
["bitfinex-derivatives","BTCF0:USTF0",1762148542461,0.091915,107640.0,107630.0,0.5338422]
["bitfinex-derivatives","BTCF0:USTF0",1762148542769,0.001,107640.0,107630.0,0.4409185]
["bitfinex-derivatives","BTCF0:USTF0",1762148543669,0.001,107640.0,107630.0,0.2086385]
["bitfinex-derivatives","BTCF0:USTF0",1762148543867,0.001,107640.0,107630.0,0.4409185]
["bitfinex-derivatives","BTCF0:USTF0",1762148544565,0.04529,107640.0,107630.0,0.4409185]
["bitfinex-derivatives","BTCF0:USTF0",1762148544763,0.05163,107640.0,107630.0,0.02490523]
["bitfinex-derivatives","BTCF0:USTF0",1762148544959,0.05163,107640.0,107630.0,0.04732523]
["bitfinex-derivatives","BTCF0:USTF0",1762148547365,0.05167955,107640.0,107630.0,0.00211523]
["bitfinex-derivatives","BTCF0:USTF0",1762148548467,0.14459465,107640.0,107630.0,0.00211523]
["bitfinex-derivatives","BTCF0:USTF0",1762148548774,0.14559465,107640.0,107630.0,0.05822523]
["bitfinex-derivatives","BTCF0:USTF0",1762148549373,0.46723465,107640.0,107630.0,0.05822523]
["bitfinex-derivatives","BTCF0:USTF0",1762148549873,0.47023465,107640.0,107630.0,0.05822523]
["bitfinex-derivatives","BTCF0:USTF0",1762148550167,0.46389465,107640.0,107630.0,0.05822523]
["bitfinex-derivatives","BTCF0:USTF0",1762148550566,0.14225465,107640.0,107630.0,0.05822523]
["bitfinex-derivatives","BTCF0:USTF0",1762148550868,0.15489465,107640.0,107630.0,0.05822523]
["bitfinex-derivatives","BTCF0:USTF0",1762148552269,0.17884051,107640.0,107630.0,0.05822523]
["bitfinex-derivatives","BTCF0:USTF0",1762148553165,0.17884101,107640.0,107630.0,0.05822523]
["bitfinex-derivatives","BTCF0:USTF0",1762148553774,0.15489465,107640.0,107630.0,0.04481523]
["bitfinex-derivatives","BTCF0:USTF0",1762148557079,0.14225465,107640.0,107630.0,0.05822523]
["bitfinex-derivatives","BTCF0:USTF0",1762148557976,0.15489465,107640.0,107630.0,0.04481523]
["bitfinex-derivatives","BTCF0:USTF0",1762148558870,0.15489465,107640.0,107630.0,0.02242523]
["bitfinex-derivatives","BTCF0:USTF0",1762148559772,0.15489465,107640.0,107630.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1762148561078,0.17881106,107640.0,107630.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1762148561278,0.15489465,107640.0,107630.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1762148561480,0.32730673,107640.0,107630.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1762148561666,0.17881346,107640.0,107630.0,0.00111523]
["bitfinex-derivatives","BTCF0:USTF0",1762148563572,0.17881346,107640.0,107630.0,0.04481523]
["bitfinex-derivatives","BTCF0:USTF0",1762148564272,0.15489465,107640.0,107630.0,0.02350523]
["bitfinex-derivatives","BTCF0:USTF0",1762148564480,0.64282451,107640.0,107630.0,0.02242523]
["bitfinex-derivatives","BTCF0:USTF0",1762148564778,0.64282451,107640.0,107630.0,0.1873491]
["bitfinex-derivatives","BTCF0:USTF0",1762148565182,0.15489465,107640.0,107630.0,0.2005591]
["bitfinex-derivatives","BTCF0:USTF0",1762148565477,0.46373465,107640.0,107630.0,0.2005591]
["bitfinex-derivatives","BTCF0:USTF0",1762148566675,0.09796465,107640.0,107630.0,0.2005591]
["bitfinex-derivatives","BTCF0:USTF0",1762148566882,0.14245465,107640.0,107630.0,0.2005591]
["bitfinex-derivatives","BTCF0:USTF0",1762148568276,0.09796465,107640.0,107630.0,0.2005591]
["bitfinex-derivatives","BTCF0:USTF0",1762148569480,0.14245465,107640.0,107630.0,0.2005591]
["bitfinex-derivatives","BTCF0:USTF0",1762148570984,0.14245465,107640.0,107630.0,0.05802523]
["bitfinex-derivatives","BTCF0:USTF0",1762148571184,0.14245465,107640.0,107630.0,0.4328391]
["bitfinex-derivatives","BTCF0:USTF0",1762148571480,0.14245465,107640.0,107630.0,0.26736152]
["bitfinex-derivatives","BTCF0:USTF0",1762148571682,0.14245465,107640.0,107630.0,0.2005591]
["bitfinex-derivatives","BTCF0:USTF0",1762148572182,0.14245465,107640.0,107630.0,0.26736152]
["bitfinex-derivatives","BTCF0:USTF0",1762148573074,0.15570465,107640.0,107630.0,0.26736152]
["bitfinex-derivatives","BTCF0:USTF0",1762148573572,0.14245465,107640.0,107630.0,0.26736152]
["bitfinex-derivatives","BTCF0:USTF0",1762148574278,0.14245465,107640.0,107630.0,0.12482765]
["bitfinex-derivatives","BTCF0:USTF0",1762148574487,0.09796465,107640.0,107630.0,0.12482765]
["bitfinex-derivatives","BTCF0:USTF0",1762148574781,0.09796465,107640.0,107630.0,0.27326909]
["bitfinex-derivatives","BTCF0:USTF0",1762148575479,0.09796465,107640.0,107630.0,0.36619249]
["bitfinex-derivatives","BTCF0:USTF0",1762148575683,0.09796465,107640.0,107630.0,0.59847249]
["bitfinex-derivatives","BTCF0:USTF0",1762148575980,0.0929115,107650.0,107640.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762148576180,0.0929115,107650.0,107640.0,0.27381188]
["bitfinex-derivatives","BTCF0:USTF0",1762148576477,0.1374015,107650.0,107640.0,0.27381188]
["bitfinex-derivatives","BTCF0:USTF0",1762148576882,0.0929046,107660.0,107650.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762148577069,0.1373946,107660.0,107650.0,0.27379146]
["bitfinex-derivatives","BTCF0:USTF0",1762148577381,0.1373946,107660.0,107650.0,0.50603146]
["bitfinex-derivatives","BTCF0:USTF0",1762148577582,0.1373946,107660.0,107650.0,0.20696144]
["bitfinex-derivatives","BTCF0:USTF0",1762148578178,0.1443946,107660.0,107650.0,0.12527216]
["bitfinex-derivatives","BTCF0:USTF0",1762148578379,0.1048975,107660.0,107650.0,0.9211798]
["bitfinex-derivatives","BTCF0:USTF0",1762148578682,0.0928942,107670.0,107660.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762148578989,0.1373842,107670.0,107660.0,0.27370899]
["bitfinex-derivatives","BTCF0:USTF0",1762148579381,0.0928942,107670.0,107660.0,0.50590899]
["bitfinex-derivatives","BTCF0:USTF0",1762148579984,0.0928942,107670.0,107660.0,0.59880659]
["bitfinex-derivatives","BTCF0:USTF0",1762148580381,0.0928942,107670.0,107660.0,0.50590899]
["bitfinex-derivatives","BTCF0:USTF0",1762148580582,0.1453842,107670.0,107660.0,0.27470899]
["bitfinex-derivatives","BTCF0:USTF0",1762148580886,0.1453842,107670.0,107660.0,0.20796144]
["bitfinex-derivatives","BTCF0:USTF0",1762148581087,0.1586342,107670.0,107660.0,0.12946058]
["bitfinex-derivatives","BTCF0:USTF0",1762148581282,0.1586342,107670.0,107660.0,0.06770259]
["bitfinex-derivatives","BTCF0:USTF0",1762148582074,0.1586342,107670.0,107660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148582280,0.1586342,107670.0,107640.0,0.46319058]
["bitfinex-derivatives","BTCF0:USTF0",1762148582281,0.1373962,107650.0,107640.0,0.46319058]
["bitfinex-derivatives","BTCF0:USTF0",1762148583588,0.1373962,107650.0,107640.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1762148583789,0.1373962,107650.0,107640.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1762148585387,0.1506462,107650.0,107640.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1762148585587,0.1506462,107650.0,107640.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1762148586005,0.16004287,107650.0,107640.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1762148586193,0.1506462,107650.0,107640.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1762148586893,0.1526462,107650.0,107640.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1762148587095,0.1526462,107650.0,107640.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762148587296,0.1536462,107650.0,107640.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762148588002,0.14995193,107650.0,107640.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762148588400,0.13670193,107650.0,107640.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762148589301,0.14995193,107650.0,107640.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762148591105,0.13670193,107650.0,107640.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762148593296,0.14995193,107650.0,107640.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762148593907,0.14995193,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762148594209,0.14995193,107650.0,107640.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762148594911,0.14995193,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762148596602,0.14995193,107650.0,107640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1762148597010,0.14995193,107650.0,107640.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1762148597210,0.14995193,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762148598497,0.14995193,107650.0,107640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1762148599303,0.13670193,107650.0,107640.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1762148599510,0.45810193,107650.0,107640.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1762148599805,0.47171193,107650.0,107640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1762148600408,0.47171193,107650.0,107640.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1762148600907,0.15031193,107650.0,107640.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1762148601306,0.15031193,107650.0,107640.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1762148605113,0.15031193,107650.0,107640.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1762148605305,0.15031193,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762148606315,0.15031193,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762148606316,0.75031193,107650.0,107640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762148609210,0.1522748,107640.0,107630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148609512,0.05936,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762148609712,0.05277,107610.0,107600.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762148610518,0.05936,107600.0,107590.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762148610704,0.05936,107600.0,107580.0,0.08315058]
["bitfinex-derivatives","BTCF0:USTF0",1762148610705,0.05936,107590.0,107580.0,0.08315058]
["bitfinex-derivatives","BTCF0:USTF0",1762148610909,0.05936,107590.0,107580.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1762148611112,0.05945866,107590.0,107580.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1762148611411,0.04494,107580.0,107570.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762148611613,0.04603866,107590.0,107580.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762148612015,0.05736,107620.0,107610.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762148612212,0.40396391,107620.0,107610.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1762148612411,0.40396391,107620.0,107600.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1762148612412,0.05936,107610.0,107600.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1762148612616,0.05936,107610.0,107600.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762148612811,0.04594,107610.0,107600.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762148613212,0.33302,107620.0,107610.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762148613213,0.04594,107620.0,107610.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762148614422,0.04994,107620.0,107610.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762148614809,0.06061,107620.0,107610.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762148615213,0.05861,107620.0,107610.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762148615715,0.05661,107620.0,107610.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762148616021,0.05661,107620.0,107610.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1762148616920,0.05661,107620.0,107610.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762148617416,0.05291573,107620.0,107610.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762148617611,0.04224573,107620.0,107610.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762148618018,0.04921573,107620.0,107610.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1762148618217,0.04921573,107620.0,107610.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762148618418,0.04921573,107620.0,107610.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1762148618620,0.04921573,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148619122,0.04921573,107620.0,107610.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1762148619627,0.04921573,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148620715,0.37093573,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148621022,0.37093573,107620.0,107610.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762148621214,0.37101573,107620.0,107610.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762148622323,0.04921573,107620.0,107610.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762148623219,0.14214783,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148623616,0.74214783,107620.0,107610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148625920,0.13517783,107620.0,107610.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1762148626115,0.45697783,107620.0,107610.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1762148626316,0.47008783,107620.0,107610.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1762148626523,0.47008783,107620.0,107610.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1762148626918,0.47508783,107620.0,107610.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1762148627118,0.48008783,107620.0,107610.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762148627523,0.46697783,107620.0,107610.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762148628020,0.48008783,107620.0,107610.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762148628222,0.47708783,107620.0,107610.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762148628615,0.46297783,107620.0,107610.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762148629024,0.47608783,107620.0,107610.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762148629325,0.47408783,107620.0,107610.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1762148629716,0.45897783,107620.0,107610.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1762148630425,0.13717783,107620.0,107610.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1762148630826,0.13717783,107620.0,107610.0,0.51646321]
["bitfinex-derivatives","BTCF0:USTF0",1762148631023,0.002,107620.0,107610.0,0.86940351]
["bitfinex-derivatives","BTCF0:USTF0",1762148631225,0.0929267,107630.0,107620.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762148631527,0.0929267,107630.0,107620.0,0.28220321]
["bitfinex-derivatives","BTCF0:USTF0",1762148631826,0.0929267,107630.0,107620.0,0.51448321]
["bitfinex-derivatives","BTCF0:USTF0",1762148632426,0.0959267,107630.0,107620.0,0.63448321]
["bitfinex-derivatives","BTCF0:USTF0",1762148632620,0.0959267,107630.0,107620.0,0.51448321]
["bitfinex-derivatives","BTCF0:USTF0",1762148633132,0.0959267,107630.0,107620.0,0.78448321]
["bitfinex-derivatives","BTCF0:USTF0",1762148633333,0.1387867,107630.0,107620.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762148637320,0.13509243,107630.0,107620.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762148638731,0.09223243,107630.0,107620.0,0.51448321]
["bitfinex-derivatives","BTCF0:USTF0",1762148639029,0.09223243,107630.0,107620.0,0.83640321]
["bitfinex-derivatives","BTCF0:USTF0",1762148639229,0.09223243,107630.0,107620.0,0.60412321]
["bitfinex-derivatives","BTCF0:USTF0",1762148639630,0.003,107630.0,107620.0,0.92933491]
["bitfinex-derivatives","BTCF0:USTF0",1762148639833,0.15821801,107660.0,107650.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762148640336,0.05597,107650.0,107640.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1762148640630,0.05597,107650.0,107640.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762148640831,0.05108,107640.0,107630.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762148641231,0.05108,107640.0,107630.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762148641533,0.05008,107640.0,107630.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762148642236,0.05308,107640.0,107630.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762148642831,0.05508,107640.0,107630.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762148643832,0.05308,107640.0,107630.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762148644338,0.05497,107630.0,107620.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762148645025,0.1478931,107630.0,107620.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762148645941,0.1488931,107630.0,107620.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762148646538,0.1488931,107630.0,107620.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762148647024,0.05597,107620.0,107610.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1762148647229,0.04286,107620.0,107610.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1762148647427,0.05597,107620.0,107610.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1762148647635,0.04286,107620.0,107610.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1762148648636,0.04286,107620.0,107610.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1762148650131,0.04286,107640.0,107630.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762148650826,0.05597,107630.0,107620.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762148651631,0.05597,107620.0,107610.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1762148652339,0.05597,107620.0,107610.0,0.38019]
["bitfinex-derivatives","BTCF0:USTF0",1762148652726,0.05597,107620.0,107610.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762148653131,0.05597,107620.0,107610.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762148653333,0.05597,107620.0,107610.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1762148654041,0.04286,107620.0,107610.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1762148654536,0.1357917,107620.0,107610.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1762148654943,0.0929317,107620.0,107610.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1762148655337,0.0929317,107620.0,107610.0,0.1552104]
["bitfinex-derivatives","BTCF0:USTF0",1762148655538,0.0929317,107620.0,107610.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1762148655943,0.1381517,107620.0,107610.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1762148656435,0.1381517,107620.0,107610.0,0.2107328]
["bitfinex-derivatives","BTCF0:USTF0",1762148657138,0.08923743,107620.0,107610.0,0.2107328]
["bitfinex-derivatives","BTCF0:USTF0",1762148657343,0.08923743,107620.0,107610.0,0.4136732]
["bitfinex-derivatives","BTCF0:USTF0",1762148657544,0.08923743,107620.0,107610.0,0.3036732]
["bitfinex-derivatives","BTCF0:USTF0",1762148657945,0.08923743,107620.0,107610.0,0.5736732]
["bitfinex-derivatives","BTCF0:USTF0",1762148658238,0.08923743,107620.0,107610.0,0.8954332]
["bitfinex-derivatives","BTCF0:USTF0",1762148658446,0.08923743,107620.0,107610.0,0.5324928]
["bitfinex-derivatives","BTCF0:USTF0",1762148659246,0.08923743,107620.0,107610.0,0.61564338]
["bitfinex-derivatives","BTCF0:USTF0",1762148659439,0.08923743,107620.0,107610.0,0.82858378]
["bitfinex-derivatives","BTCF0:USTF0",1762148659740,0.08923743,107620.0,107610.0,0.70858378]
["bitfinex-derivatives","BTCF0:USTF0",1762148660137,0.08923743,107620.0,107610.0,0.61564338]
["bitfinex-derivatives","BTCF0:USTF0",1762148660345,0.11165743,107620.0,107610.0,0.61564338]
["bitfinex-derivatives","BTCF0:USTF0",1762148660848,0.08923743,107620.0,107610.0,0.98858378]
["bitfinex-derivatives","BTCF0:USTF0",1762148661044,0.11165743,107620.0,107610.0,0.61564338]
["bitfinex-derivatives","BTCF0:USTF0",1762148661346,0.13445743,107620.0,107610.0,0.61564338]
["bitfinex-derivatives","BTCF0:USTF0",1762148661544,0.13445743,107620.0,107610.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1762148661846,0.14722743,107620.0,107610.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1762148662042,0.13445743,107620.0,107610.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1762148662439,0.13445743,107620.0,107610.0,0.20482225]
["bitfinex-derivatives","BTCF0:USTF0",1762148664049,0.13445743,107620.0,107610.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1762148664248,0.13445743,107620.0,107610.0,0.20482225]
["bitfinex-derivatives","BTCF0:USTF0",1762148664560,0.13445743,107620.0,107610.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1762148664739,0.08923743,107620.0,107610.0,0.21075913]
["bitfinex-derivatives","BTCF0:USTF0",1762148665947,0.11165743,107620.0,107610.0,0.21075913]
["bitfinex-derivatives","BTCF0:USTF0",1762148666648,0.11165743,107620.0,107610.0,0.51685011]
["bitfinex-derivatives","BTCF0:USTF0",1762148666853,0.08923743,107620.0,107610.0,0.51685011]
["bitfinex-derivatives","BTCF0:USTF0",1762148667851,0.08923743,107620.0,107610.0,0.29390971]
["bitfinex-derivatives","BTCF0:USTF0",1762148669649,0.11101743,107620.0,107610.0,0.29390971]
["bitfinex-derivatives","BTCF0:USTF0",1762148670244,0.13286743,107620.0,107610.0,0.14542058]
["bitfinex-derivatives","BTCF0:USTF0",1762148670445,0.13286743,107620.0,107610.0,0.29390971]
["bitfinex-derivatives","BTCF0:USTF0",1762148671545,0.13286743,107620.0,107610.0,0.42390971]
["bitfinex-derivatives","BTCF0:USTF0",1762148671747,0.1437654,107640.0,107630.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762148672058,0.1437654,107640.0,107630.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762148673047,0.05673,107630.0,107620.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1762148673746,0.05673,107620.0,107610.0,0.12681058]
["bitfinex-derivatives","BTCF0:USTF0",1762148674250,0.05673,107620.0,107610.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762148675253,0.05673,107620.0,107610.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762148675454,0.05673,107620.0,107610.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1762148676846,0.05303573,107620.0,107610.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1762148677244,0.05303573,107620.0,107610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762148677752,0.05303573,107620.0,107610.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1762148680756,0.14596743,107620.0,107610.0,0.19983913]
["bitfinex-derivatives","BTCF0:USTF0",1762148680956,0.13286743,107620.0,107610.0,0.19983913]
["bitfinex-derivatives","BTCF0:USTF0",1762148681352,0.14596743,107620.0,107610.0,0.19983913]
["bitfinex-derivatives","BTCF0:USTF0",1762148681558,0.14596743,107620.0,107610.0,0.19614913]
["bitfinex-derivatives","BTCF0:USTF0",1762148681758,0.13286743,107620.0,107610.0,0.19983913]
["bitfinex-derivatives","BTCF0:USTF0",1762148682358,0.14596743,107620.0,107610.0,0.19983913]
["bitfinex-derivatives","BTCF0:USTF0",1762148682561,0.14596743,107620.0,107610.0,0.19614913]
["bitfinex-derivatives","BTCF0:USTF0",1762148683150,0.14596743,107620.0,107610.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1762148683847,0.14596743,107620.0,107610.0,0.19614913]
["bitfinex-derivatives","BTCF0:USTF0",1762148684058,0.13286743,107620.0,107610.0,0.28298971]
["bitfinex-derivatives","BTCF0:USTF0",1762148684352,0.13286743,107620.0,107610.0,0.45639426]
["bitfinex-derivatives","BTCF0:USTF0",1762148684560,0.14596743,107620.0,107610.0,0.45639426]
["bitfinex-derivatives","BTCF0:USTF0",1762148684957,0.14596743,107620.0,107610.0,0.44639426]
["bitfinex-derivatives","BTCF0:USTF0",1762148685658,0.14596743,107620.0,107610.0,0.33639426]
["bitfinex-derivatives","BTCF0:USTF0",1762148686050,0.14596743,107620.0,107610.0,0.33270426]
["bitfinex-derivatives","BTCF0:USTF0",1762148686260,0.14596743,107620.0,107610.0,0.19018213]
["bitfinex-derivatives","BTCF0:USTF0",1762148687157,0.28848956,107620.0,107610.0,0.19018213]
["bitfinex-derivatives","BTCF0:USTF0",1762148687457,0.28848956,107620.0,107610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762148688454,0.15522012,107620.0,107610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762148689057,0.47654012,107620.0,107610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762148690661,0.46728743,107620.0,107610.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1762148694565,0.14596743,107620.0,107610.0,0.19615755]
["bitfinex-derivatives","BTCF0:USTF0",1762148694756,0.13286743,107620.0,107610.0,0.19984755]
["bitfinex-derivatives","BTCF0:USTF0",1762148695061,0.13286743,107620.0,107610.0,0.46984755]
["bitfinex-derivatives","BTCF0:USTF0",1762148695253,0.13286743,107620.0,107610.0,0.54909795]
["bitfinex-derivatives","BTCF0:USTF0",1762148695452,0.05154,107640.0,107630.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762148695653,0.05154,107640.0,107630.0,0.57508065]
["bitfinex-derivatives","BTCF0:USTF0",1762148695862,0.05743,107650.0,107640.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762148696055,0.05743,107650.0,107640.0,0.19215755]
["bitfinex-derivatives","BTCF0:USTF0",1762148697357,0.04432,107650.0,107640.0,0.20129755]
["bitfinex-derivatives","BTCF0:USTF0",1762148697557,0.04062573,107650.0,107640.0,0.20129755]
["bitfinex-derivatives","BTCF0:USTF0",1762148697964,0.05363573,107650.0,107640.0,0.20129755]
["bitfinex-derivatives","BTCF0:USTF0",1762148698166,0.15154153,107650.0,107640.0,0.20129755]
["bitfinex-derivatives","BTCF0:USTF0",1762148698864,0.15554153,107650.0,107640.0,0.20129755]
["bitfinex-derivatives","BTCF0:USTF0",1762148699667,0.15354153,107650.0,107640.0,0.20129755]
["bitfinex-derivatives","BTCF0:USTF0",1762148699965,0.13753153,107650.0,107640.0,0.20129755]
["bitfinex-derivatives","BTCF0:USTF0",1762148700265,0.13753153,107650.0,107640.0,0.1952117]
["bitfinex-derivatives","BTCF0:USTF0",1762148700460,0.15054153,107650.0,107640.0,0.1952117]
["bitfinex-derivatives","BTCF0:USTF0",1762148700863,0.13753153,107650.0,107640.0,0.1952117]
["bitfinex-derivatives","BTCF0:USTF0",1762148701362,0.13553153,107650.0,107640.0,0.1952117]
["bitfinex-derivatives","BTCF0:USTF0",1762148702162,0.1502272,107660.0,107650.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762148702462,0.1372172,107660.0,107650.0,0.1897617]
["bitfinex-derivatives","BTCF0:USTF0",1762148702860,0.1502272,107660.0,107650.0,0.1860717]
["bitfinex-derivatives","BTCF0:USTF0",1762148703064,0.1502358,107650.0,107640.0,0.12678058]
["bitfinex-derivatives","BTCF0:USTF0",1762148703266,0.1502358,107650.0,107640.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762148703563,0.1372258,107650.0,107640.0,0.1934617]
["bitfinex-derivatives","BTCF0:USTF0",1762148703966,0.1502358,107650.0,107640.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762148704462,0.1502358,107650.0,107640.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1762148704658,0.1502358,107650.0,107640.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762148705256,0.1512358,107650.0,107640.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762148706057,0.05733,107630.0,107620.0,0.08401058]
["bitfinex-derivatives","BTCF0:USTF0",1762148706362,0.05733,107630.0,107620.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1762148706560,0.05733,107620.0,107610.0,0.54781228]
["bitfinex-derivatives","BTCF0:USTF0",1762148706765,0.05733,107620.0,107610.0,0.4646617]
["bitfinex-derivatives","BTCF0:USTF0",1762148707259,0.05133,107620.0,107610.0,0.4646617]
["bitfinex-derivatives","BTCF0:USTF0",1762148708366,0.04933,107620.0,107610.0,0.4646617]
["bitfinex-derivatives","BTCF0:USTF0",1762148708864,0.04933,107620.0,107610.0,0.4686617]
["bitfinex-derivatives","BTCF0:USTF0",1762148709074,0.04933,107620.0,107610.0,0.4746617]
["bitfinex-derivatives","BTCF0:USTF0",1762148709368,0.04933,107620.0,107610.0,0.32822]
["bitfinex-derivatives","BTCF0:USTF0",1762148709576,0.04933,107620.0,107610.0,0.33022]
["bitfinex-derivatives","BTCF0:USTF0",1762148709869,0.04933,107620.0,107610.0,0.32422]
["bitfinex-derivatives","BTCF0:USTF0",1762148710167,0.04933,107620.0,107610.0,0.32722]
["bitfinex-derivatives","BTCF0:USTF0",1762148716668,0.04933,107620.0,107610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762148717166,0.0586938,107620.0,107610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762148717472,0.02288,107590.0,107580.0,0.33906071]
["bitfinex-derivatives","BTCF0:USTF0",1762148717669,0.0573,107590.0,107580.0,0.9594254]
["bitfinex-derivatives","BTCF0:USTF0",1762148718576,0.0573,107600.0,107590.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1762148718873,0.05360573,107600.0,107590.0,0.25582839]
["bitfinex-derivatives","BTCF0:USTF0",1762148719866,0.05360573,107600.0,107590.0,0.26382839]
["bitfinex-derivatives","BTCF0:USTF0",1762148720175,0.05360573,107600.0,107590.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1762148720378,0.05360573,107600.0,107590.0,0.38382839]
["bitfinex-derivatives","BTCF0:USTF0",1762148720562,0.05360573,107600.0,107590.0,0.26382839]
["bitfinex-derivatives","BTCF0:USTF0",1762148720763,0.0573,107610.0,107600.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1762148721062,0.0573,107610.0,107600.0,0.26320839]
["bitfinex-derivatives","BTCF0:USTF0",1762148721979,0.0573,107610.0,107600.0,0.26820839]
["bitfinex-derivatives","BTCF0:USTF0",1762148722272,0.0573,107610.0,107600.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1762148722579,0.0573,107610.0,107600.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1762148722776,0.0573,107610.0,107600.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1762148729482,0.0573,107610.0,107600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762148731078,0.6573,107610.0,107600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762148731277,0.0573,107610.0,107600.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1762148731578,0.0573,107610.0,107600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762148731780,0.05537,107570.0,107560.0,0.35635897]
["bitfinex-derivatives","BTCF0:USTF0",1762148731968,0.03407,107580.0,107570.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1762148732175,0.05537,107590.0,107580.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1762148732373,0.01268,107600.0,107580.0,0.60905459]
["bitfinex-derivatives","BTCF0:USTF0",1762148732670,0.05537,107600.0,107590.0,0.27320839]
["bitfinex-derivatives","BTCF0:USTF0",1762148732876,0.05537,107600.0,107590.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1762148733380,0.05537,107590.0,107580.0,0.11761376]
["bitfinex-derivatives","BTCF0:USTF0",1762148733966,0.05537,107590.0,107580.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1762148735172,0.05637,107590.0,107580.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1762148735972,0.05637,107590.0,107580.0,0.27320839]
["bitfinex-derivatives","BTCF0:USTF0",1762148736573,0.05637,107590.0,107580.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1762148736885,0.05537,107570.0,107560.0,0.59512839]
["bitfinex-derivatives","BTCF0:USTF0",1762148737380,0.05537,107570.0,107560.0,0.43963247]
["bitfinex-derivatives","BTCF0:USTF0",1762148738073,0.05537,107570.0,107560.0,0.44563247]
["bitfinex-derivatives","BTCF0:USTF0",1762148738267,0.05537,107570.0,107560.0,0.42851247]
["bitfinex-derivatives","BTCF0:USTF0",1762148738475,0.05537,107570.0,107560.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1762148739275,0.05537,107570.0,107560.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762148739276,0.05637,107570.0,107560.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762148739975,0.05637,107570.0,107560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762148740183,0.05637,107570.0,107560.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762148740780,0.05637,107570.0,107560.0,0.28220839]
["bitfinex-derivatives","BTCF0:USTF0",1762148740984,0.05267573,107570.0,107560.0,0.28220839]
["bitfinex-derivatives","BTCF0:USTF0",1762148741284,0.05267573,107570.0,107560.0,0.27620839]
["bitfinex-derivatives","BTCF0:USTF0",1762148741483,0.05267573,107570.0,107560.0,0.27920839]
["bitfinex-derivatives","BTCF0:USTF0",1762148741875,0.05267573,107570.0,107560.0,0.49219199]
["bitfinex-derivatives","BTCF0:USTF0",1762148742079,0.05267573,107570.0,107560.0,0.72152839]
["bitfinex-derivatives","BTCF0:USTF0",1762148742274,0.05167573,107570.0,107560.0,0.72052839]
["bitfinex-derivatives","BTCF0:USTF0",1762148742685,0.05167573,107570.0,107560.0,0.60052839]
["bitfinex-derivatives","BTCF0:USTF0",1762148742986,0.05167573,107570.0,107560.0,0.97351199]
["bitfinex-derivatives","BTCF0:USTF0",1762148743185,0.14465063,107570.0,107560.0,0.97351199]
["bitfinex-derivatives","BTCF0:USTF0",1762148743389,0.14465063,107570.0,107560.0,0.88052839]
["bitfinex-derivatives","BTCF0:USTF0",1762148743582,0.14465063,107570.0,107560.0,0.97351199]
["bitfinex-derivatives","BTCF0:USTF0",1762148744582,0.1483407,107580.0,107570.0,0.1346149]
["bitfinex-derivatives","BTCF0:USTF0",1762148744786,0.0929707,107580.0,107570.0,0.69401329]
["bitfinex-derivatives","BTCF0:USTF0",1762148744982,0.0929707,107580.0,107570.0,0.29103839]
["bitfinex-derivatives","BTCF0:USTF0",1762148745289,0.1376407,107580.0,107570.0,0.29103839]
["bitfinex-derivatives","BTCF0:USTF0",1762148745485,0.1505507,107580.0,107570.0,0.28060839]
["bitfinex-derivatives","BTCF0:USTF0",1762148745677,0.1505507,107580.0,107570.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1762148745986,0.1505507,107580.0,107570.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1762148747480,0.1505507,107580.0,107570.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762148747985,0.1505507,107580.0,107570.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1762148748186,0.1505507,107580.0,107570.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762148749088,0.1505507,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762148749887,0.1505507,107580.0,107570.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1762148750286,0.1505507,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762148750788,0.1505507,107580.0,107570.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762148754291,0.1505507,107580.0,107570.0,0.28160839]
["bitfinex-derivatives","BTCF0:USTF0",1762148755676,0.1505507,107580.0,107570.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762148756882,0.1505507,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762148757184,0.1505507,107580.0,107570.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1762148757689,0.1505507,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762148758991,0.1525507,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762148759991,0.1503049,107570.0,107560.0,0.155778]
["bitfinex-derivatives","BTCF0:USTF0",1762148760591,0.14661063,107570.0,107560.0,0.155778]
["bitfinex-derivatives","BTCF0:USTF0",1762148761197,0.14661063,107570.0,107560.0,0.156778]
["bitfinex-derivatives","BTCF0:USTF0",1762148762892,0.11042063,107570.0,107560.0,0.156778]
["bitfinex-derivatives","BTCF0:USTF0",1762148763196,0.14661063,107570.0,107560.0,0.156778]
["bitfinex-derivatives","BTCF0:USTF0",1762148763882,0.08928063,107570.0,107560.0,0.159778]
["bitfinex-derivatives","BTCF0:USTF0",1762148764092,0.13370063,107570.0,107560.0,0.159778]
["bitfinex-derivatives","BTCF0:USTF0",1762148764294,0.14661063,107570.0,107560.0,0.156778]
["bitfinex-derivatives","BTCF0:USTF0",1762148764999,0.08928063,107570.0,107560.0,0.159778]
["bitfinex-derivatives","BTCF0:USTF0",1762148765198,0.14661063,107570.0,107560.0,0.156778]
["bitfinex-derivatives","BTCF0:USTF0",1762148766100,0.14661063,107570.0,107560.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762148766495,0.14661063,107570.0,107560.0,0.156778]
["bitfinex-derivatives","BTCF0:USTF0",1762148771202,0.14661063,107570.0,107560.0,0.135958]
["bitfinex-derivatives","BTCF0:USTF0",1762148771404,0.14661063,107570.0,107560.0,0.156778]
["bitfinex-derivatives","BTCF0:USTF0",1762148777120,0.14661063,107570.0,107560.0,0.8457316]
["bitfinex-derivatives","BTCF0:USTF0",1762148777121,0.08928063,107570.0,107560.0,0.8457316]
["bitfinex-derivatives","BTCF0:USTF0",1762148777307,0.08928063,107570.0,107560.0,0.92920407]
["bitfinex-derivatives","BTCF0:USTF0",1762148777507,0.13393063,107570.0,107560.0,0.56622047]
["bitfinex-derivatives","BTCF0:USTF0",1762148778409,0.13393063,107570.0,107560.0,0.68030647]
["bitfinex-derivatives","BTCF0:USTF0",1762148778599,0.13393063,107570.0,107560.0,0.79030647]
["bitfinex-derivatives","BTCF0:USTF0",1762148778805,0.13393063,107570.0,107560.0,0.88328997]
["bitfinex-derivatives","BTCF0:USTF0",1762148779104,0.08928063,107570.0,107560.0,1.18740197]
["bitfinex-derivatives","BTCF0:USTF0",1762148779302,0.08928063,107570.0,107560.0,1.12441847]
["bitfinex-derivatives","BTCF0:USTF0",1762148779508,0.05756,107580.0,107570.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1762148779808,0.05756,107580.0,107570.0,0.35351073]
["bitfinex-derivatives","BTCF0:USTF0",1762148780005,0.03568,107580.0,107570.0,0.35351073]
["bitfinex-derivatives","BTCF0:USTF0",1762148780307,0.05733,107590.0,107580.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1762148780504,0.02277,107590.0,107580.0,0.715794]
["bitfinex-derivatives","BTCF0:USTF0",1762148780713,0.05733,107600.0,107590.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1762148781003,0.05363573,107600.0,107590.0,0.155752]
["bitfinex-derivatives","BTCF0:USTF0",1762148782110,0.14658473,107600.0,107590.0,0.155752]
["bitfinex-derivatives","BTCF0:USTF0",1762148782608,0.15158473,107600.0,107590.0,0.156752]
["bitfinex-derivatives","BTCF0:USTF0",1762148783603,0.15958473,107600.0,107590.0,0.156752]
["bitfinex-derivatives","BTCF0:USTF0",1762148784408,0.15658473,107600.0,107590.0,0.156752]
["bitfinex-derivatives","BTCF0:USTF0",1762148784910,0.15558473,107600.0,107590.0,0.156752]
["bitfinex-derivatives","BTCF0:USTF0",1762148785504,0.146599,107600.0,107590.0,0.274554]
["bitfinex-derivatives","BTCF0:USTF0",1762148785706,0.159309,107600.0,107590.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762148785913,0.159309,107600.0,107590.0,0.156752]
["bitfinex-derivatives","BTCF0:USTF0",1762148786111,0.145599,107600.0,107590.0,0.269442]
["bitfinex-derivatives","BTCF0:USTF0",1762148786412,0.145599,107600.0,107590.0,0.273554]
["bitfinex-derivatives","BTCF0:USTF0",1762148786598,0.140599,107600.0,107590.0,0.273554]
["bitfinex-derivatives","BTCF0:USTF0",1762148786909,0.120719,107600.0,107590.0,0.553554]
["bitfinex-derivatives","BTCF0:USTF0",1762148787109,0.097949,107600.0,107590.0,0.553554]
["bitfinex-derivatives","BTCF0:USTF0",1762148787308,0.142839,107600.0,107590.0,0.273554]
["bitfinex-derivatives","BTCF0:USTF0",1762148787606,0.156649,107600.0,107590.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1762148787811,0.156649,107600.0,107590.0,0.155752]
["bitfinex-derivatives","BTCF0:USTF0",1762148788007,0.270761,107600.0,107590.0,0.155752]
["bitfinex-derivatives","BTCF0:USTF0",1762148788208,0.270761,107600.0,107590.0,0.477872]
["bitfinex-derivatives","BTCF0:USTF0",1762148788509,0.156649,107600.0,107590.0,0.477872]
["bitfinex-derivatives","BTCF0:USTF0",1762148788707,0.270761,107600.0,107590.0,0.477872]
["bitfinex-derivatives","BTCF0:USTF0",1762148788914,0.156649,107600.0,107590.0,0.477872]
["bitfinex-derivatives","BTCF0:USTF0",1762148789308,0.270761,107600.0,107590.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1762148789515,0.03685,107590.0,107580.0,0.34418]
["bitfinex-derivatives","BTCF0:USTF0",1762148789812,0.0587,107590.0,107580.0,0.594034]
["bitfinex-derivatives","BTCF0:USTF0",1762148790813,0.0587,107590.0,107580.0,0.595034]
["bitfinex-derivatives","BTCF0:USTF0",1762148791016,0.0607,107590.0,107580.0,0.595034]
["bitfinex-derivatives","BTCF0:USTF0",1762148792002,0.0637,107590.0,107580.0,0.596034]
["bitfinex-derivatives","BTCF0:USTF0",1762148792815,0.0637,107590.0,107580.0,0.595034]
["bitfinex-derivatives","BTCF0:USTF0",1762148793015,0.0687,107590.0,107580.0,0.595034]
["bitfinex-derivatives","BTCF0:USTF0",1762148794114,0.05489,107590.0,107580.0,0.598724]
["bitfinex-derivatives","BTCF0:USTF0",1762148794509,0.0687,107590.0,107580.0,0.595034]
["bitfinex-derivatives","BTCF0:USTF0",1762148795307,0.0687,107590.0,107580.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1762148795507,0.0687,107590.0,107580.0,0.595034]
["bitfinex-derivatives","BTCF0:USTF0",1762148796616,0.01,107590.0,107580.0,0.712836]
["bitfinex-derivatives","BTCF0:USTF0",1762148796820,0.03185,107590.0,107580.0,0.598724]
["bitfinex-derivatives","BTCF0:USTF0",1762148797009,0.05489,107590.0,107580.0,0.598724]
["bitfinex-derivatives","BTCF0:USTF0",1762148797412,0.05489,107590.0,107580.0,0.718724]
["bitfinex-derivatives","BTCF0:USTF0",1762148797705,0.01,107590.0,107580.0,1.0558023]
["bitfinex-derivatives","BTCF0:USTF0",1762148798218,0.01,107590.0,107580.0,1.18944903]
["bitfinex-derivatives","BTCF0:USTF0",1762148798718,0.01,107590.0,107580.0,1.09648273]
["bitfinex-derivatives","BTCF0:USTF0",1762148799113,0.01,107590.0,107580.0,1.18944903]
["bitfinex-derivatives","BTCF0:USTF0",1762148799819,0.01,107590.0,107580.0,1.1058023]
["bitfinex-derivatives","BTCF0:USTF0",1762148800014,0.01,107590.0,107580.0,1.18944903]
["bitfinex-derivatives","BTCF0:USTF0",1762148800216,0.0587,107620.0,107610.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1762148800419,0.0587,107620.0,107610.0,0.143132]
["bitfinex-derivatives","BTCF0:USTF0",1762148800618,0.05500573,107620.0,107610.0,0.143132]
["bitfinex-derivatives","BTCF0:USTF0",1762148801116,0.16911773,107620.0,107610.0,0.143132]
["bitfinex-derivatives","BTCF0:USTF0",1762148801519,0.16911773,107620.0,107600.0,0.472572]
["bitfinex-derivatives","BTCF0:USTF0",1762148801520,0.0587,107610.0,107600.0,0.472572]
["bitfinex-derivatives","BTCF0:USTF0",1762148801713,0.0577,107610.0,107600.0,0.472572]
["bitfinex-derivatives","BTCF0:USTF0",1762148802621,0.0577,107610.0,107600.0,0.586684]
["bitfinex-derivatives","BTCF0:USTF0",1762148802820,0.0627,107610.0,107600.0,0.587684]
["bitfinex-derivatives","BTCF0:USTF0",1762148803023,0.0627,107610.0,107600.0,0.717684]
["bitfinex-derivatives","BTCF0:USTF0",1762148803228,0.0627,107610.0,107600.0,0.587684]
["bitfinex-derivatives","BTCF0:USTF0",1762148803621,0.0627,107610.0,107600.0,0.697684]
["bitfinex-derivatives","BTCF0:USTF0",1762148804120,0.04989,107610.0,107600.0,0.887684]
["bitfinex-derivatives","BTCF0:USTF0",1762148804426,0.0647,107610.0,107600.0,0.587684]
["bitfinex-derivatives","BTCF0:USTF0",1762148808327,0.0647,107610.0,107600.0,0.473572]
["bitfinex-derivatives","BTCF0:USTF0",1762148809027,0.0647,107610.0,107600.0,0.587684]
["bitfinex-derivatives","BTCF0:USTF0",1762148810128,0.0647,107610.0,107600.0,0.473572]
["bitfinex-derivatives","BTCF0:USTF0",1762148810428,0.0647,107610.0,107600.0,0.587684]
["bitfinex-derivatives","BTCF0:USTF0",1762148811722,0.0647,107610.0,107600.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1762148811920,0.0647,107610.0,107600.0,0.473572]
["bitfinex-derivatives","BTCF0:USTF0",1762148812732,0.0647,107610.0,107600.0,0.587684]
["bitfinex-derivatives","BTCF0:USTF0",1762148815239,0.178812,107610.0,107600.0,0.473412]
["bitfinex-derivatives","BTCF0:USTF0",1762148815437,0.178812,107610.0,107600.0,0.151532]
["bitfinex-derivatives","BTCF0:USTF0",1762148816437,0.178812,107610.0,107600.0,0.115112]
["bitfinex-derivatives","BTCF0:USTF0",1762148816944,0.178812,107610.0,107600.0,0.134322]
["bitfinex-derivatives","BTCF0:USTF0",1762148819531,0.178812,107610.0,107600.0,0.115112]
["bitfinex-derivatives","BTCF0:USTF0",1762148819936,0.178812,107610.0,107600.0,0.134322]
["bitfinex-derivatives","BTCF0:USTF0",1762148820439,0.178812,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762148820740,0.17511773,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762148820939,0.77511773,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762148821139,0.77511773,107610.0,107600.0,0.115112]
["bitfinex-derivatives","BTCF0:USTF0",1762148822245,0.77511773,107610.0,107600.0,0.134322]
["bitfinex-derivatives","BTCF0:USTF0",1762148823346,0.77511773,107610.0,107600.0,0.115112]
["bitfinex-derivatives","BTCF0:USTF0",1762148824242,0.77511773,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762148824444,0.05816,107590.0,107580.0,0.152532]
["bitfinex-derivatives","BTCF0:USTF0",1762148824643,0.172272,107590.0,107580.0,0.114112]
["bitfinex-derivatives","BTCF0:USTF0",1762148825344,0.02213,107570.0,107560.0,0.53814253]
["bitfinex-derivatives","BTCF0:USTF0",1762148825648,0.01913,107570.0,107560.0,1.02067453]
["bitfinex-derivatives","BTCF0:USTF0",1762148825848,0.01913,107570.0,107560.0,1.02367453]
["bitfinex-derivatives","BTCF0:USTF0",1762148826147,0.05816,107590.0,107580.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762148826345,0.05816,107590.0,107580.0,0.274144]
["bitfinex-derivatives","BTCF0:USTF0",1762148826549,0.05816,107590.0,107580.0,0.137322]
["bitfinex-derivatives","BTCF0:USTF0",1762148826739,0.05816,107580.0,107570.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762148826935,0.05816,107580.0,107570.0,0.24361272]
["bitfinex-derivatives","BTCF0:USTF0",1762148827349,0.05816,107580.0,107570.0,0.160032]
["bitfinex-derivatives","BTCF0:USTF0",1762148827947,0.05816,107590.0,107580.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762148828148,0.05816,107590.0,107580.0,0.274144]
["bitfinex-derivatives","BTCF0:USTF0",1762148828641,0.05816,107590.0,107580.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762148828847,0.06216,107590.0,107580.0,0.274144]
["bitfinex-derivatives","BTCF0:USTF0",1762148829342,0.06416,107590.0,107580.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762148829547,0.06416,107590.0,107580.0,0.274144]
["bitfinex-derivatives","BTCF0:USTF0",1762148832047,0.006,107590.0,107580.0,0.277834]
["bitfinex-derivatives","BTCF0:USTF0",1762148832252,0.02813,107590.0,107580.0,0.277834]
["bitfinex-derivatives","BTCF0:USTF0",1762148832845,0.02813,107590.0,107580.0,0.407834]
["bitfinex-derivatives","BTCF0:USTF0",1762148833046,0.02813,107590.0,107580.0,0.277834]
["bitfinex-derivatives","BTCF0:USTF0",1762148833656,0.1210877,107590.0,107580.0,0.277834]
["bitfinex-derivatives","BTCF0:USTF0",1762148833857,0.1210877,107590.0,107580.0,0.729674]
["bitfinex-derivatives","BTCF0:USTF0",1762148834061,0.0989577,107590.0,107580.0,0.8226403]
["bitfinex-derivatives","BTCF0:USTF0",1762148834448,0.0989577,107590.0,107580.0,0.729674]
["bitfinex-derivatives","BTCF0:USTF0",1762148834648,0.0979577,107590.0,107580.0,0.6926403]
["bitfinex-derivatives","BTCF0:USTF0",1762148834850,0.0979577,107590.0,107580.0,1.0026403]
["bitfinex-derivatives","BTCF0:USTF0",1762148835557,0.0979577,107590.0,107580.0,0.909674]
["bitfinex-derivatives","BTCF0:USTF0",1762148835957,0.0979577,107590.0,107580.0,0.599674]
["bitfinex-derivatives","BTCF0:USTF0",1762148836554,0.0979577,107590.0,107580.0,1.0026403]
["bitfinex-derivatives","BTCF0:USTF0",1762148837061,0.0949577,107590.0,107580.0,0.99325472]
["bitfinex-derivatives","BTCF0:USTF0",1762148837362,0.0949577,107590.0,107580.0,0.95325472]
["bitfinex-derivatives","BTCF0:USTF0",1762148838057,0.0949577,107590.0,107580.0,0.68325472]
["bitfinex-derivatives","BTCF0:USTF0",1762148838253,0.0949577,107590.0,107580.0,0.81325472]
["bitfinex-derivatives","BTCF0:USTF0",1762148838453,0.0949577,107590.0,107580.0,0.81317974]
["bitfinex-derivatives","BTCF0:USTF0",1762148838657,0.0949577,107590.0,107580.0,0.68317974]
["bitfinex-derivatives","BTCF0:USTF0",1762148839057,0.1533177,107590.0,107580.0,0.59590902]
["bitfinex-derivatives","BTCF0:USTF0",1762148839258,0.1533177,107590.0,107580.0,0.56541523]
["bitfinex-derivatives","BTCF0:USTF0",1762148839454,0.1533177,107590.0,107580.0,0.48171451]
["bitfinex-derivatives","BTCF0:USTF0",1762148843357,0.14962343,107590.0,107580.0,0.56529523]
["bitfinex-derivatives","BTCF0:USTF0",1762148848466,0.14962343,107590.0,107580.0,0.45122072]
["bitfinex-derivatives","BTCF0:USTF0",1762148848666,0.14962343,107590.0,107580.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762148848871,0.14962343,107590.0,107580.0,0.15999451]
["bitfinex-derivatives","BTCF0:USTF0",1762148849366,0.14962343,107590.0,107580.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762148850265,0.14962343,107590.0,107580.0,0.15999451]
["bitfinex-derivatives","BTCF0:USTF0",1762148850672,0.14962343,107590.0,107580.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762148851264,0.14962343,107590.0,107580.0,0.15999451]
["bitfinex-derivatives","BTCF0:USTF0",1762148855070,0.11339343,107590.0,107580.0,0.16368451]
["bitfinex-derivatives","BTCF0:USTF0",1762148855266,0.14822343,107590.0,107580.0,0.15999451]
["bitfinex-derivatives","BTCF0:USTF0",1762148857371,0.14822343,107590.0,107580.0,0.48159451]
["bitfinex-derivatives","BTCF0:USTF0",1762148858882,0.14822343,107590.0,107580.0,0.15999451]
["bitfinex-derivatives","BTCF0:USTF0",1762148859073,0.14822343,107590.0,107580.0,0.48159451]
["bitfinex-derivatives","BTCF0:USTF0",1762148860873,0.14822343,107590.0,107580.0,0.15999451]
["bitfinex-derivatives","BTCF0:USTF0",1762148862263,0.14822343,107590.0,107580.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762148863176,0.05596,107580.0,107570.0,0.44990072]
["bitfinex-derivatives","BTCF0:USTF0",1762148863382,0.05226573,107580.0,107570.0,0.44990072]
["bitfinex-derivatives","BTCF0:USTF0",1762148864379,0.05226573,107580.0,107570.0,0.45190072]
["bitfinex-derivatives","BTCF0:USTF0",1762148864769,0.05226573,107580.0,107570.0,0.13030072]
["bitfinex-derivatives","BTCF0:USTF0",1762148865775,0.05226573,107580.0,107570.0,0.16079451]
["bitfinex-derivatives","BTCF0:USTF0",1762148866277,0.05226573,107580.0,107570.0,0.15879451]
["bitfinex-derivatives","BTCF0:USTF0",1762148866476,0.05426573,107580.0,107570.0,0.15879451]
["bitfinex-derivatives","BTCF0:USTF0",1762148867682,0.05426573,107580.0,107570.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762148868583,0.05902,107570.0,107560.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1762148868776,0.05902,107570.0,107560.0,0.48167451]
["bitfinex-derivatives","BTCF0:USTF0",1762148869778,0.05902,107570.0,107560.0,0.48267451]
["bitfinex-derivatives","BTCF0:USTF0",1762148869979,0.05902,107570.0,107560.0,0.48367451]
["bitfinex-derivatives","BTCF0:USTF0",1762148871073,0.05902,107570.0,107560.0,0.56725523]
["bitfinex-derivatives","BTCF0:USTF0",1762148871375,0.05902,107570.0,107560.0,0.16207451]
["bitfinex-derivatives","BTCF0:USTF0",1762148873086,0.05902,107570.0,107560.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762148873485,0.05902,107570.0,107560.0,0.16207451]
["bitfinex-derivatives","BTCF0:USTF0",1762148874488,0.05902,107570.0,107560.0,0.24565523]
["bitfinex-derivatives","BTCF0:USTF0",1762148875777,0.06842353,107570.0,107560.0,0.24565523]
["bitfinex-derivatives","BTCF0:USTF0",1762148876383,0.06842353,107570.0,107560.0,0.13158072]
["bitfinex-derivatives","BTCF0:USTF0",1762148876579,0.06842353,107570.0,107560.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762148876785,0.06842353,107570.0,107560.0,0.16207451]
["bitfinex-derivatives","BTCF0:USTF0",1762148877383,0.06842353,107570.0,107560.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762148878080,0.16139843,107570.0,107560.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762148878798,0.48299843,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148879902,0.48299843,107570.0,107560.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762148880799,0.48299843,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762148881198,0.59707294,107570.0,107560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762148881703,0.05902,107550.0,107540.0,0.08358072]
["bitfinex-derivatives","BTCF0:USTF0",1762148881891,0.04636,107540.0,107530.0,0.08358072]
["bitfinex-derivatives","BTCF0:USTF0",1762148882094,0.03579,107530.0,107520.0,0.11653044]
["bitfinex-derivatives","BTCF0:USTF0",1762148882301,0.38062,107530.0,107520.0,0.16007451]
["bitfinex-derivatives","BTCF0:USTF0",1762148882494,0.38062,107530.0,107520.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762148882803,0.38062,107530.0,107520.0,0.16007451]
["bitfinex-derivatives","BTCF0:USTF0",1762148882804,0.37970207,107530.0,107520.0,0.16007451]
["bitfinex-derivatives","BTCF0:USTF0",1762148883000,0.05810207,107530.0,107520.0,0.27783902]
["bitfinex-derivatives","BTCF0:USTF0",1762148883200,0.05810207,107530.0,107520.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762148883695,0.0574078,107530.0,107520.0,0.16007451]
["bitfinex-derivatives","BTCF0:USTF0",1762148883890,0.0574078,107530.0,107520.0,0.27929902]
["bitfinex-derivatives","BTCF0:USTF0",1762148883891,0.0497478,107530.0,107520.0,0.27929902]
["bitfinex-derivatives","BTCF0:USTF0",1762148884095,0.00808207,107530.0,107520.0,0.27929902]
["bitfinex-derivatives","BTCF0:USTF0",1762148884405,0.00808207,107530.0,107520.0,0.16522451]
["bitfinex-derivatives","BTCF0:USTF0",1762148884598,0.03131207,107530.0,107520.0,0.16522451]
["bitfinex-derivatives","BTCF0:USTF0",1762148885207,0.03131207,107530.0,107520.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1762148885391,0.05444207,107530.0,107520.0,0.16522451]
["bitfinex-derivatives","BTCF0:USTF0",1762148885592,0.06710207,107530.0,107520.0,0.16007451]
["bitfinex-derivatives","BTCF0:USTF0",1762148886198,0.06710207,107530.0,107520.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762148887197,0.06710207,107530.0,107520.0,0.16007451]
["bitfinex-derivatives","BTCF0:USTF0",1762148887609,0.06710207,107530.0,107520.0,0.17374451]
["bitfinex-derivatives","BTCF0:USTF0",1762148888003,0.06710207,107530.0,107520.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762148888506,0.06710207,107530.0,107520.0,0.16007451]
["bitfinex-derivatives","BTCF0:USTF0",1762148889203,0.06710207,107530.0,107520.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762148889401,0.05902,107510.0,107500.0,0.16307451]
["bitfinex-derivatives","BTCF0:USTF0",1762148889607,0.05902,107510.0,107500.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762148890410,0.05902,107510.0,107500.0,0.16007451]
["bitfinex-derivatives","BTCF0:USTF0",1762148890710,0.05902,107510.0,107500.0,0.16107451]
["bitfinex-derivatives","BTCF0:USTF0",1762148893109,0.1520468,107510.0,107500.0,0.16107451]
["bitfinex-derivatives","BTCF0:USTF0",1762148893305,0.1520468,107510.0,107500.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762148893512,0.1520468,107510.0,107500.0,0.16107451]
["bitfinex-derivatives","BTCF0:USTF0",1762148894304,0.1520468,107510.0,107500.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762148894707,0.05902,107490.0,107480.0,0.11407451]
["bitfinex-derivatives","BTCF0:USTF0",1762148894914,0.05902,107490.0,107470.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1762148894915,0.05902,107480.0,107470.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1762148895207,0.17309451,107480.0,107470.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1762148895404,2.27309451,107480.0,107470.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1762148895804,2.27309451,107480.0,107470.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762148896006,2.26409451,107480.0,107470.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762148896203,0.03646,107440.0,107420.0,0.0931041]
["bitfinex-derivatives","BTCF0:USTF0",1762148896407,0.01371,107450.0,107430.0,0.20717021]
["bitfinex-derivatives","BTCF0:USTF0",1762148896408,0.05967,107450.0,107430.0,0.20717021]
["bitfinex-derivatives","BTCF0:USTF0",1762148896610,0.05967,107450.0,107440.0,0.11407451]
["bitfinex-derivatives","BTCF0:USTF0",1762148896803,0.05867,107450.0,107440.0,0.11407451]
["bitfinex-derivatives","BTCF0:USTF0",1762148897004,0.05867,107450.0,107440.0,0.43699451]
["bitfinex-derivatives","BTCF0:USTF0",1762148897205,0.05873551,107450.0,107430.0,0.0930958]
["bitfinex-derivatives","BTCF0:USTF0",1762148897512,0.05873551,107450.0,107440.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1762148897813,0.05873551,107450.0,107440.0,0.43711451]
["bitfinex-derivatives","BTCF0:USTF0",1762148898218,0.05873551,107450.0,107440.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1762148898408,0.05873551,107450.0,107440.0,0.22878502]
["bitfinex-derivatives","BTCF0:USTF0",1762148898609,0.05873551,107450.0,107440.0,0.32187242]
["bitfinex-derivatives","BTCF0:USTF0",1762148898904,0.01277551,107450.0,107440.0,0.51626493]
["bitfinex-derivatives","BTCF0:USTF0",1762148899214,0.05967,107480.0,107450.0,0.0930721]
["bitfinex-derivatives","BTCF0:USTF0",1762148899509,0.05967,107480.0,107470.0,0.11439251]
["bitfinex-derivatives","BTCF0:USTF0",1762148899716,0.05967,107480.0,107460.0,0.43831251]
["bitfinex-derivatives","BTCF0:USTF0",1762148899905,0.05967,107480.0,107470.0,0.11439251]
["bitfinex-derivatives","BTCF0:USTF0",1762148900108,0.05974518,107480.0,107470.0,0.11439251]
["bitfinex-derivatives","BTCF0:USTF0",1762148900307,0.05974518,107480.0,107470.0,0.1429124]
["bitfinex-derivatives","BTCF0:USTF0",1762148901814,0.06274518,107480.0,107470.0,0.1429124]
["bitfinex-derivatives","BTCF0:USTF0",1762148902017,0.06874518,107480.0,107470.0,0.1429124]
["bitfinex-derivatives","BTCF0:USTF0",1762148902318,0.02278518,107480.0,107470.0,0.1429124]
["bitfinex-derivatives","BTCF0:USTF0",1762148902813,0.00307518,107480.0,107470.0,0.1429124]
["bitfinex-derivatives","BTCF0:USTF0",1762148903017,0.00838091,107480.0,107470.0,0.1429124]
["bitfinex-derivatives","BTCF0:USTF0",1762148903310,0.10144111,107480.0,107470.0,0.1429124]
["bitfinex-derivatives","BTCF0:USTF0",1762148903511,0.10144111,107480.0,107470.0,0.2029124]
["bitfinex-derivatives","BTCF0:USTF0",1762148903714,0.10144111,107480.0,107470.0,0.6994724]
["bitfinex-derivatives","BTCF0:USTF0",1762148903909,0.10144111,107480.0,107470.0,0.5468724]
["bitfinex-derivatives","BTCF0:USTF0",1762148904106,0.10150511,107480.0,107470.0,0.5468724]
["bitfinex-derivatives","BTCF0:USTF0",1762148904302,0.10149771,107480.0,107470.0,0.8599338]
["bitfinex-derivatives","BTCF0:USTF0",1762148904809,0.10149771,107480.0,107470.0,0.7668724]
["bitfinex-derivatives","BTCF0:USTF0",1762148905010,0.10149771,107480.0,107470.0,0.5468724]
["bitfinex-derivatives","BTCF0:USTF0",1762148906214,0.0930671,107470.0,107440.0,0.2359945]
["bitfinex-derivatives","BTCF0:USTF0",1762148906414,0.0930671,107470.0,107460.0,0.1429124]
["bitfinex-derivatives","BTCF0:USTF0",1762148906714,0.1511771,107470.0,107460.0,0.5468324]
["bitfinex-derivatives","BTCF0:USTF0",1762148907016,0.1511771,107470.0,107460.0,0.4667924]
["bitfinex-derivatives","BTCF0:USTF0",1762148907216,0.1056671,107470.0,107430.0,0.00948863]
["bitfinex-derivatives","BTCF0:USTF0",1762148907409,0.0930874,107440.0,107430.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1762148907609,0.0930874,107440.0,107430.0,0.5468324]
["bitfinex-derivatives","BTCF0:USTF0",1762148907814,0.1056671,107470.0,107430.0,0.7795124]
["bitfinex-derivatives","BTCF0:USTF0",1762148908018,0.035734,107480.0,107460.0,0.1429124]
["bitfinex-derivatives","BTCF0:USTF0",1762148908317,0.035734,107480.0,107470.0,0.4668324]
["bitfinex-derivatives","BTCF0:USTF0",1762148908519,0.058174,107480.0,107470.0,0.4668324]
["bitfinex-derivatives","BTCF0:USTF0",1762148909014,6.4e-05,107480.0,107470.0,0.4668324]
["bitfinex-derivatives","BTCF0:USTF0",1762148909621,0.046574,107480.0,107470.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1762148910119,0.046574,107480.0,107470.0,0.4668724]
["bitfinex-derivatives","BTCF0:USTF0",1762148910519,0.046574,107480.0,107460.0,0.1429124]
["bitfinex-derivatives","BTCF0:USTF0",1762148910822,0.046574,107480.0,107470.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1762148911224,0.052574,107480.0,107470.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1762148911915,0.052574,107480.0,107440.0,0.0930872]
["bitfinex-derivatives","BTCF0:USTF0",1762148912114,0.04787973,107480.0,107460.0,0.1429124]
["bitfinex-derivatives","BTCF0:USTF0",1762148912315,0.05087973,107480.0,107470.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1762148913016,0.04487973,107480.0,107470.0,0.4731124]
["bitfinex-derivatives","BTCF0:USTF0",1762148913219,0.003,107480.0,107470.0,0.4731124]
["bitfinex-derivatives","BTCF0:USTF0",1762148913816,0.04551,107470.0,107460.0,0.1489924]
["bitfinex-derivatives","BTCF0:USTF0",1762148914017,0.04551,107470.0,107460.0,0.4730724]
["bitfinex-derivatives","BTCF0:USTF0",1762148914215,0.04651,107480.0,107470.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1762148914422,0.001,107480.0,107470.0,0.1489924]
["bitfinex-derivatives","BTCF0:USTF0",1762148914724,0.05922,107490.0,107480.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1762148914925,0.05922,107490.0,107480.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1762148915523,0.1522643,107490.0,107480.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1762148915723,0.1572643,107490.0,107480.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1762148915919,0.1652643,107490.0,107480.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1762148916322,0.1652643,107490.0,107480.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1762148916626,0.1652643,107490.0,107480.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1762148917923,0.1652643,107490.0,107480.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1762148918123,0.1652643,107490.0,107480.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1762148918826,0.04551,107480.0,107460.0,0.1429124]
["bitfinex-derivatives","BTCF0:USTF0",1762148919027,0.7197543,107490.0,107460.0,0.1429124]
["bitfinex-derivatives","BTCF0:USTF0",1762148919028,0.04551,107470.0,107460.0,0.1429124]
["bitfinex-derivatives","BTCF0:USTF0",1762148919426,0.04551,107470.0,107460.0,0.4673124]
["bitfinex-derivatives","BTCF0:USTF0",1762148919619,0.04551,107470.0,107460.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1762148920024,0.0126,107460.0,107450.0,0.1429124]
["bitfinex-derivatives","BTCF0:USTF0",1762148920227,0.05811,107460.0,107450.0,0.4673124]
["bitfinex-derivatives","BTCF0:USTF0",1762148920628,0.05811,107460.0,107450.0,0.1429124]
["bitfinex-derivatives","BTCF0:USTF0",1762148920825,0.05811,107460.0,107450.0,0.4673124]
["bitfinex-derivatives","BTCF0:USTF0",1762148921423,0.05811,107460.0,107440.0,0.1429124]
["bitfinex-derivatives","BTCF0:USTF0",1762148921622,0.04551,107450.0,107440.0,0.4131124]
["bitfinex-derivatives","BTCF0:USTF0",1762148921824,0.05811,107460.0,107440.0,0.4131124]
["bitfinex-derivatives","BTCF0:USTF0",1762148922129,0.05811,107460.0,107450.0,0.1429124]
["bitfinex-derivatives","BTCF0:USTF0",1762148922319,0.0126,107460.0,107450.0,0.1429124]
["bitfinex-derivatives","BTCF0:USTF0",1762148922625,0.03197573,107460.0,107450.0,0.1442124]
["bitfinex-derivatives","BTCF0:USTF0",1762148922833,0.05441573,107460.0,107450.0,0.1442124]
["bitfinex-derivatives","BTCF0:USTF0",1762148923528,0.24389888,107490.0,107450.0,0.1442124]
["bitfinex-derivatives","BTCF0:USTF0",1762148923827,0.04551,107470.0,107460.0,0.4692524]
["bitfinex-derivatives","BTCF0:USTF0",1762148924027,0.07045819,107470.0,107460.0,0.4692524]
["bitfinex-derivatives","BTCF0:USTF0",1762148924531,0.07045819,107470.0,107460.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1762148924928,0.07345819,107470.0,107460.0,0.32565]
["bitfinex-derivatives","BTCF0:USTF0",1762148925129,0.07345819,107470.0,107460.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1762148925330,0.07345819,107470.0,107460.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1762148925730,0.07745819,107470.0,107460.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1762148926331,0.08692993,107470.0,107460.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1762148926628,0.06198174,107470.0,107460.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1762148927033,0.05251,107470.0,107460.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1762148927229,0.1455714,107470.0,107460.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1762148927626,0.15095173,107470.0,107460.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1762148927827,0.15595173,107470.0,107460.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1762148928029,0.1515714,107470.0,107460.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1762148928331,0.26593939,107470.0,107460.0,0.11566799]
["bitfinex-derivatives","BTCF0:USTF0",1762148929627,0.1515714,107470.0,107460.0,0.11566799]
["bitfinex-derivatives","BTCF0:USTF0",1762148929827,0.1648514,107470.0,107460.0,0.23003598]
["bitfinex-derivatives","BTCF0:USTF0",1762148930332,0.1648514,107470.0,107460.0,0.14422972]
["bitfinex-derivatives","BTCF0:USTF0",1762148930727,0.1424114,107470.0,107460.0,0.14422972]
["bitfinex-derivatives","BTCF0:USTF0",1762148930932,0.11795993,107470.0,107460.0,0.14422972]
["bitfinex-derivatives","BTCF0:USTF0",1762148931124,0.11426566,107470.0,107460.0,0.14422972]
["bitfinex-derivatives","BTCF0:USTF0",1762148931330,0.14857566,107470.0,107460.0,0.14422972]
["bitfinex-derivatives","BTCF0:USTF0",1762148931638,0.14857566,107470.0,107460.0,0.21110289]
["bitfinex-derivatives","BTCF0:USTF0",1762148932640,0.1060614,107470.0,107460.0,0.21110289]
["bitfinex-derivatives","BTCF0:USTF0",1762148933933,0.1629814,107470.0,107460.0,0.21110289]
["bitfinex-derivatives","BTCF0:USTF0",1762148934129,0.1629814,107470.0,107460.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1762148934330,0.1629814,107470.0,107460.0,0.39285317]
["bitfinex-derivatives","BTCF0:USTF0",1762148934642,0.1629814,107470.0,107460.0,0.21110289]
["bitfinex-derivatives","BTCF0:USTF0",1762148934833,0.1629814,107470.0,107460.0,0.39285317]
["bitfinex-derivatives","BTCF0:USTF0",1762148935943,0.1060614,107470.0,107460.0,0.22293289]
["bitfinex-derivatives","BTCF0:USTF0",1762148936131,0.1060614,107470.0,107460.0,0.34293289]
["bitfinex-derivatives","BTCF0:USTF0",1762148936641,0.1060614,107470.0,107460.0,0.59600299]
["bitfinex-derivatives","BTCF0:USTF0",1762148936843,0.013,107470.0,107460.0,0.59600299]
["bitfinex-derivatives","BTCF0:USTF0",1762148937340,0.013,107470.0,107460.0,0.23932557]
["bitfinex-derivatives","BTCF0:USTF0",1762148938435,0.008,107470.0,107460.0,0.36932557]
["bitfinex-derivatives","BTCF0:USTF0",1762148938639,0.008,107470.0,107460.0,0.65239567]
["bitfinex-derivatives","BTCF0:USTF0",1762148939331,0.008,107470.0,107460.0,0.68566026]
["bitfinex-derivatives","BTCF0:USTF0",1762148939533,0.003,107470.0,107460.0,0.68566026]
["bitfinex-derivatives","BTCF0:USTF0",1762148939832,0.005,107470.0,107460.0,0.68566026]
["bitfinex-derivatives","BTCF0:USTF0",1762148940040,0.005,107470.0,107460.0,0.39259016]
["bitfinex-derivatives","BTCF0:USTF0",1762148940741,0.005,107470.0,107460.0,0.69566026]
["bitfinex-derivatives","BTCF0:USTF0",1762148941339,0.005,107470.0,107460.0,0.48566026]
["bitfinex-derivatives","BTCF0:USTF0",1762148941535,0.0980614,107470.0,107460.0,0.65566026]
["bitfinex-derivatives","BTCF0:USTF0",1762148941841,0.005,107470.0,107460.0,0.88830026]
["bitfinex-derivatives","BTCF0:USTF0",1762148942342,0.1503957,107490.0,107480.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762148942537,0.1503957,107490.0,107480.0,0.55537335]
["bitfinex-derivatives","BTCF0:USTF0",1762148942935,0.1503957,107490.0,107480.0,0.41244363]
["bitfinex-derivatives","BTCF0:USTF0",1762148943135,0.1503957,107490.0,107480.0,0.06688363]
["bitfinex-derivatives","BTCF0:USTF0",1762148943643,0.1503957,107490.0,107480.0,0.08792363]
["bitfinex-derivatives","BTCF0:USTF0",1762148943842,0.1623957,107490.0,107480.0,0.08892363]
["bitfinex-derivatives","BTCF0:USTF0",1762148944543,0.1623957,107490.0,107480.0,0.06788363]
["bitfinex-derivatives","BTCF0:USTF0",1762148944849,0.7623957,107490.0,107480.0,0.06788363]
["bitfinex-derivatives","BTCF0:USTF0",1762148948056,0.7623957,107490.0,107480.0,0.08892363]
["bitfinex-derivatives","BTCF0:USTF0",1762148948344,0.7623957,107490.0,107480.0,0.23185335]
["bitfinex-derivatives","BTCF0:USTF0",1762148948345,0.1413657,107490.0,107480.0,0.23185335]
["bitfinex-derivatives","BTCF0:USTF0",1762148948550,0.1623957,107490.0,107480.0,0.23185335]
["bitfinex-derivatives","BTCF0:USTF0",1762148949243,0.1623957,107490.0,107480.0,0.16496972]
["bitfinex-derivatives","BTCF0:USTF0",1762148949442,0.1623957,107490.0,107480.0,0.23182507]
["bitfinex-derivatives","BTCF0:USTF0",1762148949844,0.1623957,107490.0,107480.0,0.16496972]
["bitfinex-derivatives","BTCF0:USTF0",1762148950342,0.1623957,107490.0,107480.0,0.33424575]
["bitfinex-derivatives","BTCF0:USTF0",1762148950544,0.1553957,107490.0,107480.0,0.25064122]
["bitfinex-derivatives","BTCF0:USTF0",1762148950850,0.15170143,107490.0,107480.0,0.24964122]
["bitfinex-derivatives","BTCF0:USTF0",1762148951049,0.15370143,107490.0,107480.0,0.24964122]
["bitfinex-derivatives","BTCF0:USTF0",1762148951548,0.15370143,107490.0,107480.0,0.45954061]
["bitfinex-derivatives","BTCF0:USTF0",1762148953155,0.15370143,107490.0,107480.0,0.57384122]
["bitfinex-derivatives","BTCF0:USTF0",1762148954038,0.15370143,107490.0,107480.0,0.65744575]
["bitfinex-derivatives","BTCF0:USTF0",1762148954449,0.15370143,107490.0,107480.0,0.92744575]
["bitfinex-derivatives","BTCF0:USTF0",1762148954653,0.007,107490.0,107480.0,1.04174636]
["bitfinex-derivatives","BTCF0:USTF0",1762148954951,0.1226543,107490.0,107480.0,0.65744575]
["bitfinex-derivatives","BTCF0:USTF0",1762148955153,0.007,107490.0,107480.0,1.05049865]
["bitfinex-derivatives","BTCF0:USTF0",1762148955351,0.007,107490.0,107480.0,1.16479926]
["bitfinex-derivatives","BTCF0:USTF0",1762148955552,0.007,107490.0,107480.0,1.31379473]
["bitfinex-derivatives","BTCF0:USTF0",1762148955754,0.007,107490.0,107480.0,1.43032517]
["bitfinex-derivatives","BTCF0:USTF0",1762148956754,0.007,107490.0,107480.0,1.31379473]
["bitfinex-derivatives","BTCF0:USTF0",1762148956951,1.0,107500.0,107490.0,0.1149843]
["bitfinex-derivatives","BTCF0:USTF0",1762148957254,0.93,107500.0,107490.0,1.10383779]
["bitfinex-derivatives","BTCF0:USTF0",1762148957448,0.93,107500.0,107490.0,0.98953718]
["bitfinex-derivatives","BTCF0:USTF0",1762148957655,0.93,107500.0,107490.0,1.08257341]
["bitfinex-derivatives","BTCF0:USTF0",1762148957849,0.93,107500.0,107490.0,1.19687402]
["bitfinex-derivatives","BTCF0:USTF0",1762148958048,0.929,107500.0,107490.0,1.19687402]
["bitfinex-derivatives","BTCF0:USTF0",1762148958354,0.49593207,107500.0,107490.0,0.96328303]
["bitfinex-derivatives","BTCF0:USTF0",1762148958553,0.46093207,107500.0,107490.0,0.87982343]
["bitfinex-derivatives","BTCF0:USTF0",1762148958748,0.46093207,107500.0,107490.0,0.99673509]
["bitfinex-derivatives","BTCF0:USTF0",1762148958954,0.46493207,107500.0,107490.0,0.99673509]
["bitfinex-derivatives","BTCF0:USTF0",1762148959344,0.46993207,107500.0,107490.0,0.99673509]
["bitfinex-derivatives","BTCF0:USTF0",1762148960253,0.46993207,107500.0,107490.0,0.87982343]
["bitfinex-derivatives","BTCF0:USTF0",1762148960552,0.49198207,107500.0,107490.0,0.89332916]
["bitfinex-derivatives","BTCF0:USTF0",1762148960746,0.49198207,107500.0,107490.0,0.78239906]
["bitfinex-derivatives","BTCF0:USTF0",1762148960747,0.60830767,107500.0,107490.0,0.78239906]
["bitfinex-derivatives","BTCF0:USTF0",1762148960948,0.60830767,107500.0,107490.0,0.69896459]
["bitfinex-derivatives","BTCF0:USTF0",1762148961147,0.60830767,107500.0,107490.0,0.58205293]
["bitfinex-derivatives","BTCF0:USTF0",1762148961750,0.60830767,107500.0,107490.0,0.6654874]
["bitfinex-derivatives","BTCF0:USTF0",1762148961948,0.51527207,107500.0,107490.0,1.0280474]
["bitfinex-derivatives","BTCF0:USTF0",1762148962450,0.51527207,107500.0,107490.0,0.7954874]
["bitfinex-derivatives","BTCF0:USTF0",1762148962655,0.51527207,107500.0,107490.0,1.0280474]
["bitfinex-derivatives","BTCF0:USTF0",1762148962849,0.60830767,107500.0,107490.0,0.6654874]
["bitfinex-derivatives","BTCF0:USTF0",1762148963050,0.60830767,107500.0,107490.0,0.7854874]
["bitfinex-derivatives","BTCF0:USTF0",1762148963260,0.51527207,107500.0,107490.0,1.0180474]
["bitfinex-derivatives","BTCF0:USTF0",1762148963453,0.60830767,107500.0,107490.0,0.7954874]
["bitfinex-derivatives","BTCF0:USTF0",1762148963953,0.60830767,107500.0,107490.0,1.0280474]
["bitfinex-derivatives","BTCF0:USTF0",1762148964146,0.60830767,107500.0,107490.0,0.6654874]
["bitfinex-derivatives","BTCF0:USTF0",1762148964552,0.51527207,107500.0,107490.0,0.7854874]
["bitfinex-derivatives","BTCF0:USTF0",1762148964758,0.51527207,107500.0,107490.0,1.3010917]
["bitfinex-derivatives","BTCF0:USTF0",1762148965057,0.60830767,107500.0,107490.0,0.6654874]
["bitfinex-derivatives","BTCF0:USTF0",1762148966258,0.60830767,107500.0,107490.0,0.42617447]
["bitfinex-derivatives","BTCF0:USTF0",1762148966455,0.60830767,107500.0,107490.0,0.6654874]
["bitfinex-derivatives","BTCF0:USTF0",1762148967461,0.60830767,107500.0,107490.0,0.6470674]
["bitfinex-derivatives","BTCF0:USTF0",1762148968560,0.51527207,107500.0,107490.0,0.7401117]
["bitfinex-derivatives","BTCF0:USTF0",1762148968759,0.51527207,107500.0,107490.0,1.09358889]
["bitfinex-derivatives","BTCF0:USTF0",1762148969061,0.51527207,107500.0,107490.0,0.97667723]
["bitfinex-derivatives","BTCF0:USTF0",1762148969261,0.51527207,107500.0,107490.0,1.06011557]
["bitfinex-derivatives","BTCF0:USTF0",1762148969663,0.51527207,107500.0,107490.0,0.97667723]
["bitfinex-derivatives","BTCF0:USTF0",1762148970158,0.51527207,107500.0,107490.0,1.30226481]
["bitfinex-derivatives","BTCF0:USTF0",1762148970357,0.51527207,107500.0,107490.0,1.38570315]
["bitfinex-derivatives","BTCF0:USTF0",1762148971065,0.5115778,107500.0,107490.0,1.38570315]
["bitfinex-derivatives","BTCF0:USTF0",1762148971568,0.4662378,107500.0,107490.0,1.38570315]
["bitfinex-derivatives","BTCF0:USTF0",1762148972464,0.4662378,107500.0,107490.0,1.5245443]
["bitfinex-derivatives","BTCF0:USTF0",1762148973063,0.4662378,107500.0,107490.0,1.44110596]
["bitfinex-derivatives","BTCF0:USTF0",1762148974063,0.5101478,107500.0,107490.0,1.20179303]
["bitfinex-derivatives","BTCF0:USTF0",1762148974260,0.5101478,107500.0,107490.0,1.31806166]
["bitfinex-derivatives","BTCF0:USTF0",1762148974457,0.5101478,107500.0,107490.0,1.40146778]
["bitfinex-derivatives","BTCF0:USTF0",1762148974776,0.5101478,107500.0,107490.0,1.52423218]
["bitfinex-derivatives","BTCF0:USTF0",1762148976669,0.5101478,107500.0,107490.0,1.44082606]
["bitfinex-derivatives","BTCF0:USTF0",1762148979172,0.5101478,107500.0,107490.0,1.55765108]
["bitfinex-derivatives","BTCF0:USTF0",1762148979468,0.5101478,107500.0,107490.0,1.44082606]
["bitfinex-derivatives","BTCF0:USTF0",1762148979867,0.5101478,107500.0,107490.0,1.55766858]
["bitfinex-derivatives","BTCF0:USTF0",1762148980769,0.4878978,107500.0,107490.0,1.55766858]
["bitfinex-derivatives","BTCF0:USTF0",1762148981074,0.4662378,107500.0,107490.0,1.55766858]
["bitfinex-derivatives","BTCF0:USTF0",1762148981568,0.02895464,107500.0,107490.0,1.55766858]
["bitfinex-derivatives","BTCF0:USTF0",1762148981761,0.01302,107510.0,107500.0,0.0930357]
["bitfinex-derivatives","BTCF0:USTF0",1762148981964,0.01302,107510.0,107500.0,0.73919115]
["bitfinex-derivatives","BTCF0:USTF0",1762148982169,0.01302,107510.0,107500.0,1.11097225]
["bitfinex-derivatives","BTCF0:USTF0",1762148982467,0.01302,107510.0,107500.0,1.20399983]
["bitfinex-derivatives","BTCF0:USTF0",1762148982661,0.05719,107520.0,107510.0,0.0930271]
["bitfinex-derivatives","BTCF0:USTF0",1762148982867,0.05719,107520.0,107510.0,1.06958544]
["bitfinex-derivatives","BTCF0:USTF0",1762148983067,0.05719,107520.0,107510.0,1.33546255]
["bitfinex-derivatives","BTCF0:USTF0",1762148983277,0.05719,107520.0,107510.0,1.42847282]
["bitfinex-derivatives","BTCF0:USTF0",1762148983569,0.05719,107520.0,107510.0,1.33544572]
["bitfinex-derivatives","BTCF0:USTF0",1762148983871,0.1612084,107520.0,107510.0,0.6560832]
["bitfinex-derivatives","BTCF0:USTF0",1762148984078,0.06819,107520.0,107510.0,1.0191103]
["bitfinex-derivatives","BTCF0:USTF0",1762148984774,0.07319,107520.0,107510.0,1.0191103]
["bitfinex-derivatives","BTCF0:USTF0",1762148986275,0.07319,107520.0,107510.0,1.10260735]
["bitfinex-derivatives","BTCF0:USTF0",1762148986470,0.07319,107520.0,107510.0,1.33512735]
["bitfinex-derivatives","BTCF0:USTF0",1762148987778,0.07319,107520.0,107510.0,1.47401459]
["bitfinex-derivatives","BTCF0:USTF0",1762148989071,0.07319,107520.0,107510.0,1.38098749]
["bitfinex-derivatives","BTCF0:USTF0",1762148989271,0.07319,107520.0,107510.0,1.47401449]
["bitfinex-derivatives","BTCF0:USTF0",1762148991171,0.06949573,107520.0,107510.0,1.47401449]
["bitfinex-derivatives","BTCF0:USTF0",1762148993083,0.06949573,107520.0,107510.0,1.50735996]
["bitfinex-derivatives","BTCF0:USTF0",1762148993680,0.02558573,107520.0,107510.0,1.50735996]
["bitfinex-derivatives","BTCF0:USTF0",1762148993875,0.02558573,107520.0,107510.0,1.39051744]
["bitfinex-derivatives","BTCF0:USTF0",1762148994278,0.00522292,107520.0,107510.0,1.39051744]
["bitfinex-derivatives","BTCF0:USTF0",1762148994574,0.01844292,107520.0,107510.0,1.39051744]
["bitfinex-derivatives","BTCF0:USTF0",1762148995273,0.01822,107520.0,107510.0,1.39651744]
["bitfinex-derivatives","BTCF0:USTF0",1762148996081,0.01822,107520.0,107510.0,1.39851744]
["bitfinex-derivatives","BTCF0:USTF0",1762148996389,0.05686,107540.0,107530.0,0.0930096]
["bitfinex-derivatives","BTCF0:USTF0",1762148996577,0.05686,107540.0,107530.0,0.99556253]
["bitfinex-derivatives","BTCF0:USTF0",1762148996777,0.05686,107540.0,107530.0,1.34487287]
["bitfinex-derivatives","BTCF0:USTF0",1762148996970,0.05686,107540.0,107530.0,1.43788314]
["bitfinex-derivatives","BTCF0:USTF0",1762148997582,0.05686,107540.0,107530.0,1.43988314]
["bitfinex-derivatives","BTCF0:USTF0",1762148997785,0.05686,107540.0,107530.0,1.34687354]
["bitfinex-derivatives","BTCF0:USTF0",1762148997983,0.05686,107540.0,107530.0,1.12439354]
["bitfinex-derivatives","BTCF0:USTF0",1762148998183,0.149861,107540.0,107530.0,0.82138327]
["bitfinex-derivatives","BTCF0:USTF0",1762148998483,0.149861,107540.0,107530.0,0.5486725]
["bitfinex-derivatives","BTCF0:USTF0",1762148998685,0.749861,107540.0,107530.0,0.10457082]
["bitfinex-derivatives","BTCF0:USTF0",1762148998874,0.749861,107540.0,107530.0,0.42785082]
["bitfinex-derivatives","BTCF0:USTF0",1762148999378,0.749861,107540.0,107530.0,0.55785082]
["bitfinex-derivatives","BTCF0:USTF0",1762148999883,0.749861,107540.0,107530.0,0.47441832]
["bitfinex-derivatives","BTCF0:USTF0",1762149000082,0.749861,107540.0,107530.0,0.71373125]
["bitfinex-derivatives","BTCF0:USTF0",1762149000282,0.65686,107540.0,107530.0,0.71373125]
["bitfinex-derivatives","BTCF0:USTF0",1762149000478,0.05686,107540.0,107530.0,0.97674095]
["bitfinex-derivatives","BTCF0:USTF0",1762149000683,0.05686,107540.0,107530.0,1.45241419]
["bitfinex-derivatives","BTCF0:USTF0",1762149000884,0.05686,107540.0,107530.0,1.15317939]
["bitfinex-derivatives","BTCF0:USTF0",1762149001083,0.05686,107540.0,107530.0,1.18656426]
["bitfinex-derivatives","BTCF0:USTF0",1762149001283,0.03573,107540.0,107530.0,1.41904426]
["bitfinex-derivatives","BTCF0:USTF0",1762149001483,0.03573,107540.0,107530.0,1.50247823]
["bitfinex-derivatives","BTCF0:USTF0",1762149001683,0.03573,107540.0,107530.0,1.38564789]
["bitfinex-derivatives","BTCF0:USTF0",1762149001879,0.05686,107540.0,107530.0,1.29263819]
["bitfinex-derivatives","BTCF0:USTF0",1762149002199,0.749861,107540.0,107530.0,0.10457229]
["bitfinex-derivatives","BTCF0:USTF0",1762149002487,0.749861,107540.0,107530.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1762149002786,0.749861,107540.0,107530.0,0.40203639]
["bitfinex-derivatives","BTCF0:USTF0",1762149004075,0.749861,107540.0,107530.0,0.39203639]
["bitfinex-derivatives","BTCF0:USTF0",1762149004685,0.749861,107540.0,107530.0,0.03375639]
["bitfinex-derivatives","BTCF0:USTF0",1762149005082,0.1496597,107530.0,107520.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1762149005386,0.1496597,107530.0,107520.0,0.56255293]
["bitfinex-derivatives","BTCF0:USTF0",1762149005783,0.1496597,107530.0,107520.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1762149006185,0.7496597,107530.0,107520.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1762149006379,0.7496597,107530.0,107520.0,0.29024]
["bitfinex-derivatives","BTCF0:USTF0",1762149006574,0.1496683,107520.0,107510.0,0.40667397]
["bitfinex-derivatives","BTCF0:USTF0",1762149007083,0.05665,107520.0,107510.0,0.40667397]
["bitfinex-derivatives","BTCF0:USTF0",1762149007282,0.05265,107520.0,107510.0,0.53667397]
["bitfinex-derivatives","BTCF0:USTF0",1762149007685,0.05265,107520.0,107510.0,0.99557983]
["bitfinex-derivatives","BTCF0:USTF0",1762149008084,0.05265,107520.0,107510.0,0.90655293]
["bitfinex-derivatives","BTCF0:USTF0",1762149008291,0.05265,107520.0,107510.0,0.99957993]
["bitfinex-derivatives","BTCF0:USTF0",1762149008684,0.05265,107520.0,107510.0,1.0830139]
["bitfinex-derivatives","BTCF0:USTF0",1762149009287,0.05265,107520.0,107510.0,0.7799869]
["bitfinex-derivatives","BTCF0:USTF0",1762149009692,0.05265,107520.0,107510.0,0.9499869]
["bitfinex-derivatives","BTCF0:USTF0",1762149009991,0.05265,107520.0,107510.0,1.0430139]
["bitfinex-derivatives","BTCF0:USTF0",1762149010384,0.05265,107520.0,107510.0,0.95957993]
["bitfinex-derivatives","BTCF0:USTF0",1762149010582,0.05265,107520.0,107510.0,0.96057993]
["bitfinex-derivatives","BTCF0:USTF0",1762149011493,0.03552,107530.0,107520.0,0.0930183]
["bitfinex-derivatives","BTCF0:USTF0",1762149011694,0.05665,107530.0,107520.0,0.70584875]
["bitfinex-derivatives","BTCF0:USTF0",1762149011884,0.1496597,107530.0,107520.0,0.32283045]
["bitfinex-derivatives","BTCF0:USTF0",1762149012085,0.05295573,107530.0,107520.0,0.64623045]
["bitfinex-derivatives","BTCF0:USTF0",1762149012284,0.05295573,107530.0,107520.0,0.88623045]
["bitfinex-derivatives","BTCF0:USTF0",1762149012491,0.05295573,107530.0,107520.0,0.97924875]
["bitfinex-derivatives","BTCF0:USTF0",1762149012689,0.05395573,107530.0,107520.0,0.97924875]
["bitfinex-derivatives","BTCF0:USTF0",1762149013088,0.05495573,107530.0,107520.0,0.97924875]
["bitfinex-derivatives","BTCF0:USTF0",1762149013486,0.05495573,107530.0,107520.0,1.01256157]
["bitfinex-derivatives","BTCF0:USTF0",1762149014196,0.05495573,107530.0,107520.0,1.01756157]
["bitfinex-derivatives","BTCF0:USTF0",1762149014197,0.05295573,107530.0,107520.0,1.01756157]
["bitfinex-derivatives","BTCF0:USTF0",1762149014398,0.05295573,107530.0,107520.0,1.01956157]
["bitfinex-derivatives","BTCF0:USTF0",1762149015298,0.00952573,107530.0,107520.0,1.01956157]
["bitfinex-derivatives","BTCF0:USTF0",1762149016497,0.05274573,107530.0,107520.0,0.92654327]
["bitfinex-derivatives","BTCF0:USTF0",1762149016901,0.05274573,107530.0,107520.0,1.01956157]
["bitfinex-derivatives","BTCF0:USTF0",1762149017400,0.00952573,107530.0,107520.0,1.01956157]
["bitfinex-derivatives","BTCF0:USTF0",1762149017600,0.01343,107540.0,107530.0,0.0930097]
["bitfinex-derivatives","BTCF0:USTF0",1762149017802,0.01343,107540.0,107530.0,0.94832205]
["bitfinex-derivatives","BTCF0:USTF0",1762149018100,0.01343,107540.0,107530.0,1.04132367]
["bitfinex-derivatives","BTCF0:USTF0",1762149018798,0.01343,107540.0,107530.0,0.80884367]
["bitfinex-derivatives","BTCF0:USTF0",1762149019100,0.01343,107540.0,107530.0,0.80984367]
["bitfinex-derivatives","BTCF0:USTF0",1762149019497,0.01343,107550.0,107540.0,0.093001]
["bitfinex-derivatives","BTCF0:USTF0",1762149019694,0.0347,107560.0,107540.0,0.98563393]
["bitfinex-derivatives","BTCF0:USTF0",1762149019896,0.05644,107560.0,107550.0,0.30612558]
["bitfinex-derivatives","BTCF0:USTF0",1762149020097,0.05644,107560.0,107550.0,0.62612558]
["bitfinex-derivatives","BTCF0:USTF0",1762149020300,0.05644,107560.0,107550.0,0.52947205]
["bitfinex-derivatives","BTCF0:USTF0",1762149020497,0.05644,107560.0,107550.0,0.62246445]
["bitfinex-derivatives","BTCF0:USTF0",1762149020700,0.05644,107560.0,107550.0,0.52947205]
["bitfinex-derivatives","BTCF0:USTF0",1762149022403,0.05644,107560.0,107550.0,0.4626594]
["bitfinex-derivatives","BTCF0:USTF0",1762149022703,0.05644,107560.0,107550.0,0.67448214]
["bitfinex-derivatives","BTCF0:USTF0",1762149022996,0.01322,107560.0,107550.0,0.90911722]
["bitfinex-derivatives","BTCF0:USTF0",1762149023196,0.01322,107560.0,107550.0,0.91111722]
["bitfinex-derivatives","BTCF0:USTF0",1762149023399,0.05644,107560.0,107550.0,0.67546542]
["bitfinex-derivatives","BTCF0:USTF0",1762149023600,0.05644,107560.0,107550.0,0.4656594]
["bitfinex-derivatives","BTCF0:USTF0",1762149023993,0.05644,107560.0,107550.0,0.5586518]
["bitfinex-derivatives","BTCF0:USTF0",1762149024802,0.01322,107560.0,107550.0,0.5586518]
["bitfinex-derivatives","BTCF0:USTF0",1762149024997,0.03473,107570.0,107560.0,0.0929837]
["bitfinex-derivatives","BTCF0:USTF0",1762149025206,0.05647,107570.0,107560.0,0.96226228]
["bitfinex-derivatives","BTCF0:USTF0",1762149025793,0.05647,107570.0,107560.0,0.97178863]
["bitfinex-derivatives","BTCF0:USTF0",1762149026191,0.05647,107570.0,107560.0,1.11444803]
["bitfinex-derivatives","BTCF0:USTF0",1762149026404,0.05647,107570.0,107560.0,1.02146433]
["bitfinex-derivatives","BTCF0:USTF0",1762149026802,0.05647,107570.0,107560.0,1.02246433]
["bitfinex-derivatives","BTCF0:USTF0",1762149027207,0.05647,107570.0,107560.0,1.02546433]
["bitfinex-derivatives","BTCF0:USTF0",1762149027501,0.05647,107570.0,107560.0,0.99546433]
["bitfinex-derivatives","BTCF0:USTF0",1762149027707,0.05647,107570.0,107560.0,0.95546433]
["bitfinex-derivatives","BTCF0:USTF0",1762149027898,0.05647,107570.0,107560.0,0.81280493]
["bitfinex-derivatives","BTCF0:USTF0",1762149030698,0.05647,107570.0,107560.0,0.90578873]
["bitfinex-derivatives","BTCF0:USTF0",1762149031007,0.05647,107570.0,107560.0,1.04844813]
["bitfinex-derivatives","BTCF0:USTF0",1762149031898,0.05277573,107570.0,107560.0,1.04844813]
["bitfinex-derivatives","BTCF0:USTF0",1762149032501,0.05277573,107570.0,107560.0,0.95546433]
["bitfinex-derivatives","BTCF0:USTF0",1762149032903,0.05277573,107570.0,107560.0,0.81280493]
["bitfinex-derivatives","BTCF0:USTF0",1762149033416,0.05277573,107570.0,107560.0,0.90578873]
["bitfinex-derivatives","BTCF0:USTF0",1762149033706,0.05277573,107570.0,107560.0,1.04844813]
["bitfinex-derivatives","BTCF0:USTF0",1762149034507,0.01325,107580.0,107570.0,0.0929752]
["bitfinex-derivatives","BTCF0:USTF0",1762149034706,0.05605,107610.0,107600.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762149034907,0.05605,107610.0,107600.0,0.5119794]
["bitfinex-derivatives","BTCF0:USTF0",1762149035396,0.05605,107610.0,107600.0,0.4656194]
["bitfinex-derivatives","BTCF0:USTF0",1762149035600,0.05605,107610.0,107580.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1762149035601,0.05605,107580.0,107570.0,0.11290475]
["bitfinex-derivatives","BTCF0:USTF0",1762149035810,0.05605,107580.0,107570.0,0.68860415]
["bitfinex-derivatives","BTCF0:USTF0",1762149036010,0.05605,107580.0,107570.0,1.00222935]
["bitfinex-derivatives","BTCF0:USTF0",1762149036215,0.05605,107590.0,107580.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1762149036406,0.05605,107590.0,107580.0,0.3273694]
["bitfinex-derivatives","BTCF0:USTF0",1762149036606,0.05605,107590.0,107580.0,0.5903359]
["bitfinex-derivatives","BTCF0:USTF0",1762149037013,0.05605,107590.0,107580.0,0.56391415]
["bitfinex-derivatives","BTCF0:USTF0",1762149037202,0.05605,107590.0,107580.0,0.1973694]
["bitfinex-derivatives","BTCF0:USTF0",1762149037597,0.05805,107590.0,107580.0,0.1973694]
["bitfinex-derivatives","BTCF0:USTF0",1762149037804,0.06205,107590.0,107580.0,0.3073694]
["bitfinex-derivatives","BTCF0:USTF0",1762149038209,0.06205,107590.0,107580.0,0.1973694]
["bitfinex-derivatives","BTCF0:USTF0",1762149039010,0.06205,107590.0,107580.0,0.1890194]
["bitfinex-derivatives","BTCF0:USTF0",1762149039410,0.05605,107580.0,107570.0,0.11290475]
["bitfinex-derivatives","BTCF0:USTF0",1762149039610,0.05605,107580.0,107570.0,0.55739858]
["bitfinex-derivatives","BTCF0:USTF0",1762149039809,0.05605,107580.0,107570.0,0.54046758]
["bitfinex-derivatives","BTCF0:USTF0",1762149040311,0.05605,107580.0,107570.0,0.38944818]
["bitfinex-derivatives","BTCF0:USTF0",1762149040613,0.05805,107580.0,107570.0,0.41273818]
["bitfinex-derivatives","BTCF0:USTF0",1762149041508,0.05705,107580.0,107570.0,0.41273818]
["bitfinex-derivatives","BTCF0:USTF0",1762149041710,0.06105,107580.0,107570.0,0.57846758]
["bitfinex-derivatives","BTCF0:USTF0",1762149042514,0.06205,107580.0,107570.0,0.57846758]
["bitfinex-derivatives","BTCF0:USTF0",1762149043309,0.06205,107580.0,107570.0,0.85846758]
["bitfinex-derivatives","BTCF0:USTF0",1762149044012,0.06205,107580.0,107570.0,0.57846758]
["bitfinex-derivatives","BTCF0:USTF0",1762149045213,0.06205,107580.0,107570.0,0.5119794]
["bitfinex-derivatives","BTCF0:USTF0",1762149046917,0.06205,107580.0,107570.0,0.8019794]
["bitfinex-derivatives","BTCF0:USTF0",1762149047222,0.06205,107580.0,107570.0,0.86846758]
["bitfinex-derivatives","BTCF0:USTF0",1762149047807,0.02837,107580.0,107570.0,0.96979278]
["bitfinex-derivatives","BTCF0:USTF0",1762149048004,0.05043,107580.0,107570.0,0.58681758]
["bitfinex-derivatives","BTCF0:USTF0",1762149048212,0.06417,107580.0,107570.0,0.57846758]
["bitfinex-derivatives","BTCF0:USTF0",1762149049112,0.06417,107580.0,107570.0,0.57826758]
["bitfinex-derivatives","BTCF0:USTF0",1762149050114,0.06417,107580.0,107570.0,0.5117794]
["bitfinex-derivatives","BTCF0:USTF0",1762149050320,0.06417,107580.0,107570.0,0.57851211]
["bitfinex-derivatives","BTCF0:USTF0",1762149051119,0.06417,107580.0,107570.0,0.5117794]
["bitfinex-derivatives","BTCF0:USTF0",1762149051324,0.06417,107580.0,107570.0,0.59519858]
["bitfinex-derivatives","BTCF0:USTF0",1762149051508,0.06417,107580.0,107570.0,0.72519858]
["bitfinex-derivatives","BTCF0:USTF0",1762149051714,0.06417,107580.0,107570.0,0.59519858]
["bitfinex-derivatives","BTCF0:USTF0",1762149052922,0.06047573,107580.0,107570.0,0.73354858]
["bitfinex-derivatives","BTCF0:USTF0",1762149054732,0.04673573,107580.0,107570.0,0.69652378]
["bitfinex-derivatives","BTCF0:USTF0",1762149054919,0.00230573,107580.0,107570.0,0.9431046]
["bitfinex-derivatives","BTCF0:USTF0",1762149055120,0.00230573,107580.0,107570.0,1.02652378]
["bitfinex-derivatives","BTCF0:USTF0",1762149055319,0.04673573,107580.0,107570.0,0.60354858]
["bitfinex-derivatives","BTCF0:USTF0",1762149055521,0.06047573,107580.0,107570.0,0.59519858]
["bitfinex-derivatives","BTCF0:USTF0",1762149055829,0.06047573,107580.0,107570.0,0.59515858]
["bitfinex-derivatives","BTCF0:USTF0",1762149057619,0.06047573,107580.0,107570.0,0.5117394]
["bitfinex-derivatives","BTCF0:USTF0",1762149058719,0.06047573,107580.0,107570.0,0.7717394]
["bitfinex-derivatives","BTCF0:USTF0",1762149058923,0.06047573,107580.0,107570.0,0.85515858]
["bitfinex-derivatives","BTCF0:USTF0",1762149059129,0.06047573,107580.0,107570.0,0.59515858]
["bitfinex-derivatives","BTCF0:USTF0",1762149059425,0.06047573,107580.0,107570.0,0.5117394]
["bitfinex-derivatives","BTCF0:USTF0",1762149059620,0.06047573,107580.0,107570.0,0.59515858]
["bitfinex-derivatives","BTCF0:USTF0",1762149060322,0.06047573,107580.0,107570.0,0.59726204]
["bitfinex-derivatives","BTCF0:USTF0",1762149060519,0.04673573,107580.0,107570.0,0.73561204]
["bitfinex-derivatives","BTCF0:USTF0",1762149060720,0.04673573,107580.0,107570.0,0.81903122]
["bitfinex-derivatives","BTCF0:USTF0",1762149060921,0.06047573,107580.0,107570.0,0.68068122]
["bitfinex-derivatives","BTCF0:USTF0",1762149061324,0.06047573,107580.0,107570.0,0.59726204]
["bitfinex-derivatives","BTCF0:USTF0",1762149061833,0.06047573,107580.0,107570.0,0.68068122]
["bitfinex-derivatives","BTCF0:USTF0",1762149062330,0.06047573,107580.0,107570.0,0.94903122]
["bitfinex-derivatives","BTCF0:USTF0",1762149062830,0.04673573,107580.0,107570.0,0.68903122]
["bitfinex-derivatives","BTCF0:USTF0",1762149063032,0.06047573,107580.0,107570.0,0.68068122]
["bitfinex-derivatives","BTCF0:USTF0",1762149063522,0.04673573,107580.0,107570.0,0.68903122]
["bitfinex-derivatives","BTCF0:USTF0",1762149064231,0.06047573,107580.0,107570.0,0.68068122]
["bitfinex-derivatives","BTCF0:USTF0",1762149067533,0.06047573,107580.0,107570.0,0.45249918]
["bitfinex-derivatives","BTCF0:USTF0",1762149067832,0.06047573,107580.0,107570.0,0.68068122]
["bitfinex-derivatives","BTCF0:USTF0",1762149069234,0.06047573,107580.0,107570.0,0.59726204]
["bitfinex-derivatives","BTCF0:USTF0",1762149069424,0.77456675,107580.0,107570.0,0.08363737]
["bitfinex-derivatives","BTCF0:USTF0",1762149069630,1.12105777,107580.0,107570.0,0.06691136]
["bitfinex-derivatives","BTCF0:USTF0",1762149069827,0.84422777,107580.0,107570.0,0.08363737]
["bitfinex-derivatives","BTCF0:USTF0",1762149070027,0.88865777,107580.0,107570.0,0.08363737]
["bitfinex-derivatives","BTCF0:USTF0",1762149070227,0.05817,107570.0,107560.0,0.56437941]
["bitfinex-derivatives","BTCF0:USTF0",1762149070433,0.02237,107570.0,107560.0,0.82184228]
["bitfinex-derivatives","BTCF0:USTF0",1762149070634,0.02237,107570.0,107560.0,0.61476706]
["bitfinex-derivatives","BTCF0:USTF0",1762149070835,0.04443,107570.0,107560.0,0.69840443]
["bitfinex-derivatives","BTCF0:USTF0",1762149071939,0.04543,107570.0,107560.0,0.69840443]
["bitfinex-derivatives","BTCF0:USTF0",1762149072141,0.04543,107570.0,107560.0,0.69940443]
["bitfinex-derivatives","BTCF0:USTF0",1762149072337,0.001,107570.0,107560.0,1.23647965]
["bitfinex-derivatives","BTCF0:USTF0",1762149072533,0.001,107570.0,107560.0,0.73985808]
["bitfinex-derivatives","BTCF0:USTF0",1762149072743,0.04543,107570.0,107560.0,0.69940443]
["bitfinex-derivatives","BTCF0:USTF0",1762149073334,0.04173573,107570.0,107560.0,0.69940443]
["bitfinex-derivatives","BTCF0:USTF0",1762149073529,0.04173573,107570.0,107560.0,0.37700443]
["bitfinex-derivatives","BTCF0:USTF0",1762149073739,0.05547573,107570.0,107560.0,0.68903443]
["bitfinex-derivatives","BTCF0:USTF0",1762149074139,0.05547573,107570.0,107560.0,0.27343306]
["bitfinex-derivatives","BTCF0:USTF0",1762149074342,0.05547573,107570.0,107560.0,0.59611306]
["bitfinex-derivatives","BTCF0:USTF0",1762149074635,0.05547573,107570.0,107560.0,0.7129434]
["bitfinex-derivatives","BTCF0:USTF0",1762149075036,0.04173573,107570.0,107560.0,0.7259734]
["bitfinex-derivatives","BTCF0:USTF0",1762149075934,0.05668,107580.0,107570.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762149076135,0.05668,107580.0,107570.0,0.36499959]
["bitfinex-derivatives","BTCF0:USTF0",1762149076641,0.05668,107580.0,107570.0,0.28137204]
["bitfinex-derivatives","BTCF0:USTF0",1762149076943,0.05668,107580.0,107570.0,0.65820238]
["bitfinex-derivatives","BTCF0:USTF0",1762149077255,0.05566,107600.0,107590.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762149077444,0.05678,107610.0,107600.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762149077742,0.05678,107610.0,107600.0,0.27270204]
["bitfinex-derivatives","BTCF0:USTF0",1762149077943,0.05678,107620.0,107610.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762149078245,0.05678,107620.0,107610.0,0.48137102]
["bitfinex-derivatives","BTCF0:USTF0",1762149078445,0.05678,107620.0,107610.0,0.50982083]
["bitfinex-derivatives","BTCF0:USTF0",1762149078636,0.05678,107620.0,107610.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1762149078945,0.05678,107620.0,107610.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1762149079345,0.06978,107620.0,107610.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1762149079543,0.06978,107620.0,107610.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762149080147,0.06978,107620.0,107610.0,0.43465638]
["bitfinex-derivatives","BTCF0:USTF0",1762149080341,0.07778,107620.0,107610.0,0.43465638]
["bitfinex-derivatives","BTCF0:USTF0",1762149080848,0.07778,107620.0,107610.0,0.43461638]
["bitfinex-derivatives","BTCF0:USTF0",1762149081546,0.9101,107620.0,107610.0,0.43457638]
["bitfinex-derivatives","BTCF0:USTF0",1762149081747,0.9101,107620.0,107610.0,0.41292638]
["bitfinex-derivatives","BTCF0:USTF0",1762149081946,0.67778,107620.0,107610.0,0.41292638]
["bitfinex-derivatives","BTCF0:USTF0",1762149082449,0.67778,107620.0,107610.0,0.39005638]
["bitfinex-derivatives","BTCF0:USTF0",1762149082747,0.3101,107620.0,107610.0,0.06689638]
["bitfinex-derivatives","BTCF0:USTF0",1762149082943,0.04294,107610.0,107600.0,0.41292638]
["bitfinex-derivatives","BTCF0:USTF0",1762149083248,0.05678,107610.0,107600.0,0.43457638]
["bitfinex-derivatives","BTCF0:USTF0",1762149083850,0.05678,107610.0,107600.0,0.4512997]
["bitfinex-derivatives","BTCF0:USTF0",1762149084048,0.06378,107610.0,107600.0,0.4512997]
["bitfinex-derivatives","BTCF0:USTF0",1762149084350,0.04994,107610.0,107600.0,1.04622787]
["bitfinex-derivatives","BTCF0:USTF0",1762149084735,0.007,107610.0,107600.0,1.04622787]
["bitfinex-derivatives","BTCF0:USTF0",1762149085136,0.018,107610.0,107600.0,1.04622787]
["bitfinex-derivatives","BTCF0:USTF0",1762149085358,0.05678,107630.0,107620.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762149085646,0.05678,107630.0,107620.0,0.60654847]
["bitfinex-derivatives","BTCF0:USTF0",1762149086344,0.04294,107630.0,107620.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1762149086748,0.05917,107640.0,107630.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762149086948,0.04533,107640.0,107630.0,0.29289847]
["bitfinex-derivatives","BTCF0:USTF0",1762149087742,0.05917,107650.0,107640.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762149088051,0.04533,107650.0,107640.0,0.68473835]
["bitfinex-derivatives","BTCF0:USTF0",1762149088649,0.0582,107650.0,107640.0,0.68473835]
["bitfinex-derivatives","BTCF0:USTF0",1762149088947,0.0582,107650.0,107640.0,0.43305988]
["bitfinex-derivatives","BTCF0:USTF0",1762149089443,0.0582,107650.0,107640.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1762149089643,0.0582,107650.0,107640.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1762149090152,0.02268,107650.0,107640.0,0.45078988]
["bitfinex-derivatives","BTCF0:USTF0",1762149090355,0.02268,107650.0,107640.0,0.62301847]
["bitfinex-derivatives","BTCF0:USTF0",1762149090648,0.02268,107650.0,107640.0,0.68973835]
["bitfinex-derivatives","BTCF0:USTF0",1762149090850,0.04533,107660.0,107650.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1762149091046,0.04533,107660.0,107650.0,0.29121847]
["bitfinex-derivatives","BTCF0:USTF0",1762149091243,0.0582,107660.0,107650.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762149091452,0.0582,107650.0,107640.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1762149091749,0.0582,107650.0,107640.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1762149092152,0.0582,107650.0,107640.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1762149092549,0.0582,107650.0,107640.0,0.6147187]
["bitfinex-derivatives","BTCF0:USTF0",1762149092744,0.0582,107650.0,107640.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1762149093458,0.05450573,107650.0,107640.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1762149096052,0.04163573,107650.0,107640.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1762149096250,0.01287,107660.0,107650.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762149096251,0.0582,107660.0,107650.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762149096754,0.04533,107660.0,107650.0,0.29121847]
["bitfinex-derivatives","BTCF0:USTF0",1762149097352,0.04733,107660.0,107650.0,0.29121847]
["bitfinex-derivatives","BTCF0:USTF0",1762149097552,0.0602,107660.0,107650.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762149097752,0.0632,107660.0,107650.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762149099053,0.0632,107660.0,107650.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762149099354,0.0632,107660.0,107650.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762149100748,0.0582,107660.0,107650.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762149100947,0.0582,107660.0,107650.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1762149103262,0.04533,107660.0,107650.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762149103753,0.02268,107670.0,107660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762149103962,0.02268,107670.0,107660.0,0.61765847]
["bitfinex-derivatives","BTCF0:USTF0",1762149104147,0.04533,107670.0,107660.0,0.61765847]
["bitfinex-derivatives","BTCF0:USTF0",1762149104755,0.0582,107670.0,107660.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1762149109067,0.05450573,107670.0,107660.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1762149109371,0.04601,107650.0,107640.0,0.11469433]
["bitfinex-derivatives","BTCF0:USTF0",1762149109570,0.04601,107650.0,107640.0,0.43725433]
["bitfinex-derivatives","BTCF0:USTF0",1762149110072,0.02319,107650.0,107640.0,0.43725433]
["bitfinex-derivatives","BTCF0:USTF0",1762149110267,0.05989,107660.0,107650.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762149111067,0.05989,107660.0,107650.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149111272,0.05888,107670.0,107660.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762149112470,0.05888,107670.0,107660.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149112974,0.05518573,107670.0,107660.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149113771,0.04601,107670.0,107660.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1762149114272,0.05888,107680.0,107670.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762149114973,0.05888,107680.0,107670.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762149115271,0.04601,107680.0,107670.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1762149116165,0.04901,107680.0,107670.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1762149116565,0.06289,107680.0,107670.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762149116771,0.06489,107680.0,107670.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1762149117275,0.05101,107680.0,107670.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1762149118277,0.02819,107680.0,107670.0,0.61906847]
["bitfinex-derivatives","BTCF0:USTF0",1762149118671,0.05101,107680.0,107670.0,0.44649433]
["bitfinex-derivatives","BTCF0:USTF0",1762149118872,0.06489,107680.0,107670.0,0.44649433]
["bitfinex-derivatives","BTCF0:USTF0",1762149119375,0.06189,107680.0,107670.0,0.44949433]
["bitfinex-derivatives","BTCF0:USTF0",1762149119976,0.05989,107680.0,107670.0,0.45049433]
["bitfinex-derivatives","BTCF0:USTF0",1762149121378,0.05989,107680.0,107670.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1762149121974,0.04601,107680.0,107670.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1762149123574,0.04601,107680.0,107670.0,0.45049433]
["bitfinex-derivatives","BTCF0:USTF0",1762149125180,0.02319,107680.0,107670.0,0.45049433]
["bitfinex-derivatives","BTCF0:USTF0",1762149125379,0.04601,107680.0,107670.0,0.45049433]
["bitfinex-derivatives","BTCF0:USTF0",1762149125778,0.04601,107680.0,107670.0,0.45968862]
["bitfinex-derivatives","BTCF0:USTF0",1762149125966,0.05888,107690.0,107680.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1762149126169,0.04601,107690.0,107680.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1762149126685,0.04601,107700.0,107690.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1762149126979,0.05989,107700.0,107690.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1762149127382,0.05989,107700.0,107690.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1762149127877,0.06189,107700.0,107690.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1762149128577,0.06189,107700.0,107690.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762149128772,0.06489,107700.0,107690.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762149129477,0.04601,107680.0,107670.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149129683,0.04601,107680.0,107670.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1762149129880,0.03707,107690.0,107680.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762149130075,0.05989,107690.0,107680.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762149130578,0.05989,107690.0,107680.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149131778,0.04601,107690.0,107680.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149132570,0.05619573,107700.0,107690.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1762149132980,0.04601,107700.0,107690.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1762149133387,0.05989,107700.0,107690.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1762149133976,0.04601,107700.0,107690.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1762149134283,0.05989,107710.0,107700.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149135278,0.04601,107710.0,107700.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149135674,0.05933,107710.0,107700.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762149136086,0.04318,107690.0,107680.0,0.12249433]
["bitfinex-derivatives","BTCF0:USTF0",1762149136284,0.04318,107690.0,107680.0,0.42265433]
["bitfinex-derivatives","BTCF0:USTF0",1762149136489,0.04318,107690.0,107680.0,0.12249433]
["bitfinex-derivatives","BTCF0:USTF0",1762149136690,0.0565,107690.0,107680.0,0.44465433]
["bitfinex-derivatives","BTCF0:USTF0",1762149137188,0.04318,107690.0,107680.0,0.44465433]
["bitfinex-derivatives","BTCF0:USTF0",1762149137687,0.0213,107690.0,107680.0,0.44765433]
["bitfinex-derivatives","BTCF0:USTF0",1762149137987,0.04318,107690.0,107680.0,0.45365433]
["bitfinex-derivatives","BTCF0:USTF0",1762149138881,0.03948573,107690.0,107680.0,0.45065433]
["bitfinex-derivatives","BTCF0:USTF0",1762149139083,0.03948573,107690.0,107680.0,0.44765433]
["bitfinex-derivatives","BTCF0:USTF0",1762149139278,0.03948573,107690.0,107680.0,0.44865433]
["bitfinex-derivatives","BTCF0:USTF0",1762149140289,0.03948573,107690.0,107680.0,0.56254733]
["bitfinex-derivatives","BTCF0:USTF0",1762149140889,0.03948573,107690.0,107680.0,0.496173]
["bitfinex-derivatives","BTCF0:USTF0",1762149141690,0.03948573,107690.0,107680.0,0.5797927]
["bitfinex-derivatives","BTCF0:USTF0",1762149142193,0.01760573,107690.0,107680.0,0.5797927]
["bitfinex-derivatives","BTCF0:USTF0",1762149142387,0.0565,107700.0,107690.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1762149142582,0.04318,107700.0,107690.0,0.11592276]
["bitfinex-derivatives","BTCF0:USTF0",1762149143094,0.0213,107710.0,107700.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1762149143285,0.04318,107710.0,107700.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762149143996,0.04318,107710.0,107700.0,0.58787739]
["bitfinex-derivatives","BTCF0:USTF0",1762149145379,0.04458,107720.0,107710.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762149145593,0.04458,107720.0,107710.0,0.12400276]
["bitfinex-derivatives","BTCF0:USTF0",1762149145784,0.04458,107720.0,107710.0,0.26635739]
["bitfinex-derivatives","BTCF0:USTF0",1762149145981,0.04458,107730.0,107720.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762149146294,0.04458,107730.0,107720.0,0.19911463]
["bitfinex-derivatives","BTCF0:USTF0",1762149146490,0.05827,107730.0,107720.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1762149146793,0.04458,107730.0,107720.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1762149147191,0.04958,107730.0,107720.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1762149147594,0.06327,107730.0,107720.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1762149147793,0.05827,107720.0,107710.0,0.08802276]
["bitfinex-derivatives","BTCF0:USTF0",1762149147991,0.20062463,107720.0,107710.0,0.06672276]
["bitfinex-derivatives","BTCF0:USTF0",1762149148188,0.05827,107710.0,107700.0,0.43254783]
["bitfinex-derivatives","BTCF0:USTF0",1762149148690,0.43274463,107710.0,107700.0,0.06667783]
["bitfinex-derivatives","BTCF0:USTF0",1762149148890,0.05827,107700.0,107690.0,0.06667783]
["bitfinex-derivatives","BTCF0:USTF0",1762149149190,0.05827,107700.0,107690.0,0.11042783]
["bitfinex-derivatives","BTCF0:USTF0",1762149149494,0.05827,107700.0,107690.0,0.12411783]
["bitfinex-derivatives","BTCF0:USTF0",1762149149694,0.02128,107700.0,107690.0,0.26647246]
["bitfinex-derivatives","BTCF0:USTF0",1762149149894,0.02128,107700.0,107690.0,0.58871246]
["bitfinex-derivatives","BTCF0:USTF0",1762149150093,0.02128,107700.0,107690.0,0.52203463]
["bitfinex-derivatives","BTCF0:USTF0",1762149150294,0.02128,107700.0,107690.0,0.588729]
["bitfinex-derivatives","BTCF0:USTF0",1762149150491,0.05827,107700.0,107690.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762149150689,0.05827,107700.0,107690.0,0.11044562]
["bitfinex-derivatives","BTCF0:USTF0",1762149150997,0.05827,107700.0,107690.0,0.1273697]
["bitfinex-derivatives","BTCF0:USTF0",1762149151296,0.06768715,107700.0,107690.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762149151492,0.05827,107690.0,107680.0,0.11046236]
["bitfinex-derivatives","BTCF0:USTF0",1762149151996,0.04458,107690.0,107680.0,0.11488236]
["bitfinex-derivatives","BTCF0:USTF0",1762149152197,0.04458,107690.0,107680.0,0.25723699]
["bitfinex-derivatives","BTCF0:USTF0",1762149152391,0.04088573,107690.0,107680.0,0.25723699]
["bitfinex-derivatives","BTCF0:USTF0",1762149152694,0.05457573,107690.0,107680.0,0.19052463]
["bitfinex-derivatives","BTCF0:USTF0",1762149153198,0.05457573,107690.0,107680.0,0.08802106]
["bitfinex-derivatives","BTCF0:USTF0",1762149153597,0.05457573,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762149153598,0.65457573,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762149153794,0.79693036,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762149154298,1.11949036,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762149155087,0.05827,107680.0,107670.0,0.06672106]
["bitfinex-derivatives","BTCF0:USTF0",1762149155293,0.05827,107670.0,107660.0,0.08802106]
["bitfinex-derivatives","BTCF0:USTF0",1762149155497,0.43282463,107670.0,107660.0,0.06672106]
["bitfinex-derivatives","BTCF0:USTF0",1762149155689,0.43282463,107670.0,107650.0,0.11047106]
["bitfinex-derivatives","BTCF0:USTF0",1762149155690,0.05827,107660.0,107650.0,0.11047106]
["bitfinex-derivatives","BTCF0:USTF0",1762149156300,0.05727,107660.0,107650.0,0.11047106]
["bitfinex-derivatives","BTCF0:USTF0",1762149156495,0.19962463,107660.0,107650.0,0.06672106]
["bitfinex-derivatives","BTCF0:USTF0",1762149156697,0.42886463,107660.0,107640.0,0.06682221]
["bitfinex-derivatives","BTCF0:USTF0",1762149156900,0.05827,107650.0,107640.0,0.06682221]
["bitfinex-derivatives","BTCF0:USTF0",1762149157097,0.05527,107650.0,107640.0,0.06682221]
["bitfinex-derivatives","BTCF0:USTF0",1762149157303,0.37787,107650.0,107640.0,0.11057221]
["bitfinex-derivatives","BTCF0:USTF0",1762149158103,0.37387,107650.0,107640.0,0.11057221]
["bitfinex-derivatives","BTCF0:USTF0",1762149158407,0.37017573,107650.0,107640.0,0.11057221]
["bitfinex-derivatives","BTCF0:USTF0",1762149158608,0.37017573,107650.0,107640.0,0.04685115]
["bitfinex-derivatives","BTCF0:USTF0",1762149158803,0.37017573,107650.0,107640.0,0.00310115]
["bitfinex-derivatives","BTCF0:USTF0",1762149159000,1.11253036,107650.0,107640.0,0.00310115]
["bitfinex-derivatives","BTCF0:USTF0",1762149159402,1.34477036,107650.0,107640.0,0.00310115]
["bitfinex-derivatives","BTCF0:USTF0",1762149159700,1.34477036,107650.0,107640.0,0.01010115]
["bitfinex-derivatives","BTCF0:USTF0",1762149161298,0.04458,107620.0,107610.0,0.12416106]
["bitfinex-derivatives","BTCF0:USTF0",1762149162206,0.04458,107620.0,107610.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762149162407,0.04467394,107620.0,107610.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1762149163004,0.04467394,107620.0,107610.0,0.21379463]
["bitfinex-derivatives","BTCF0:USTF0",1762149163207,9.394e-05,107620.0,107610.0,0.21379463]
["bitfinex-derivatives","BTCF0:USTF0",1762149163400,0.04757573,107650.0,107640.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762149163600,0.37013573,107650.0,107640.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762149163904,0.37013573,107650.0,107640.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762149164702,0.02128,107630.0,107620.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762149164906,0.04458,107630.0,107620.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762149166510,0.05458,107630.0,107620.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762149168004,0.04758,107630.0,107620.0,0.18610463]
["bitfinex-derivatives","BTCF0:USTF0",1762149168205,0.009,107630.0,107620.0,0.18610463]
["bitfinex-derivatives","BTCF0:USTF0",1762149168610,0.007,107630.0,107620.0,0.18610463]
["bitfinex-derivatives","BTCF0:USTF0",1762149168903,0.02285,107630.0,107620.0,0.18610463]
["bitfinex-derivatives","BTCF0:USTF0",1762149169105,0.02585,107630.0,107620.0,0.18610463]
["bitfinex-derivatives","BTCF0:USTF0",1762149169306,0.02685,107630.0,107620.0,0.18610463]
["bitfinex-derivatives","BTCF0:USTF0",1762149170015,0.005,107630.0,107620.0,0.18610463]
["bitfinex-derivatives","BTCF0:USTF0",1762149171021,0.02685,107630.0,107620.0,0.18610463]
["bitfinex-derivatives","BTCF0:USTF0",1762149171515,0.005,107630.0,107620.0,0.18610463]
["bitfinex-derivatives","BTCF0:USTF0",1762149172016,0.00130573,107630.0,107620.0,0.18610463]
["bitfinex-derivatives","BTCF0:USTF0",1762149173816,0.00130573,107630.0,107620.0,0.50858463]
["bitfinex-derivatives","BTCF0:USTF0",1762149174119,0.00130573,107630.0,107620.0,0.76858463]
["bitfinex-derivatives","BTCF0:USTF0",1762149174515,0.001,107630.0,107620.0,0.76858463]
["bitfinex-derivatives","BTCF0:USTF0",1762149174812,0.63363963,107660.0,107650.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762149175214,0.05472,107640.0,107630.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762149175418,0.05472,107640.0,107630.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762149175722,0.04391,107640.0,107630.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762149176016,0.05575,107640.0,107630.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762149176518,0.04391,107640.0,107630.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762149177318,0.04021573,107640.0,107630.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762149177819,0.007,107640.0,107630.0,0.19977463]
["bitfinex-derivatives","BTCF0:USTF0",1762149178018,0.007,107640.0,107630.0,0.58269843]
["bitfinex-derivatives","BTCF0:USTF0",1762149178316,0.006,107640.0,107630.0,0.58269843]
["bitfinex-derivatives","BTCF0:USTF0",1762149178510,0.003,107640.0,107630.0,0.58269843]
["bitfinex-derivatives","BTCF0:USTF0",1762149178713,0.0576,107670.0,107660.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762149179015,0.0576,107670.0,107660.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762149179418,0.04391,107660.0,107650.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762149180411,0.04391,107670.0,107660.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762149180807,0.03585,107670.0,107660.0,0.19977463]
["bitfinex-derivatives","BTCF0:USTF0",1762149181009,0.014,107670.0,107660.0,0.19977463]
["bitfinex-derivatives","BTCF0:USTF0",1762149181416,0.013,107670.0,107660.0,0.19977463]
["bitfinex-derivatives","BTCF0:USTF0",1762149181615,0.008,107670.0,107660.0,0.19977463]
["bitfinex-derivatives","BTCF0:USTF0",1762149182013,0.004,107670.0,107660.0,0.19977463]
["bitfinex-derivatives","BTCF0:USTF0",1762149182327,0.006,107670.0,107660.0,0.19977463]
["bitfinex-derivatives","BTCF0:USTF0",1762149182525,0.005,107670.0,107660.0,0.19977463]
["bitfinex-derivatives","BTCF0:USTF0",1762149184124,0.001,107670.0,107660.0,0.19977463]
["bitfinex-derivatives","BTCF0:USTF0",1762149184322,0.002,107670.0,107660.0,0.52209463]
["bitfinex-derivatives","BTCF0:USTF0",1762149184818,0.07788605,107700.0,107690.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762149185125,0.10089001,107700.0,107690.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1762149185917,0.02185,107690.0,107680.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1762149186122,0.07294396,107690.0,107680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762149186328,0.06691396,107690.0,107680.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762149187222,0.07957396,107690.0,107680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762149187830,0.08857396,107690.0,107680.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762149188128,0.05291,107690.0,107680.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762149188723,0.05291,107690.0,107680.0,0.19977463]
["bitfinex-derivatives","BTCF0:USTF0",1762149188923,0.009,107690.0,107680.0,0.19977463]
["bitfinex-derivatives","BTCF0:USTF0",1762149190330,0.05657,107710.0,107700.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762149191324,0.05657,107700.0,107690.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762149191524,0.05657,107690.0,107680.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1762149191927,0.05287573,107690.0,107680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762149193226,0.05487573,107690.0,107680.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762149193430,0.05541,107680.0,107670.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762149194733,0.05741,107680.0,107670.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762149195332,0.06041,107680.0,107670.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762149196624,0.05671573,107680.0,107670.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762149197935,0.05671573,107680.0,107670.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762149198527,0.05671573,107680.0,107670.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762149199133,0.05439,107670.0,107650.0,0.0134884]
["bitfinex-derivatives","BTCF0:USTF0",1762149199332,0.05808,107660.0,107650.0,0.12472946]
["bitfinex-derivatives","BTCF0:USTF0",1762149199639,0.04542,107660.0,107650.0,0.12472946]
["bitfinex-derivatives","BTCF0:USTF0",1762149200035,0.04542,107670.0,107660.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1762149200234,0.04542,107670.0,107660.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762149200434,0.05173,107670.0,107660.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762149201139,0.05173,107670.0,107660.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762149201542,0.04542,107670.0,107660.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762149203041,0.04542,107670.0,107650.0,0.0445984]
["bitfinex-derivatives","BTCF0:USTF0",1762149203042,0.05173,107660.0,107650.0,0.0445984]
["bitfinex-derivatives","BTCF0:USTF0",1762149203234,0.05173,107660.0,107650.0,0.0577884]
["bitfinex-derivatives","BTCF0:USTF0",1762149203540,0.04542,107660.0,107650.0,0.0577884]
["bitfinex-derivatives","BTCF0:USTF0",1762149204238,0.05173,107660.0,107650.0,0.0597884]
["bitfinex-derivatives","BTCF0:USTF0",1762149205138,0.06102436,107660.0,107650.0,0.0597884]
["bitfinex-derivatives","BTCF0:USTF0",1762149206436,0.06102436,107660.0,107650.0,0.0607884]
["bitfinex-derivatives","BTCF0:USTF0",1762149206943,0.06102436,107660.0,107650.0,0.0030784]
["bitfinex-derivatives","BTCF0:USTF0",1762149208441,0.06102436,107660.0,107650.0,0.0010784]
["bitfinex-derivatives","BTCF0:USTF0",1762149208749,0.39226436,107660.0,107650.0,0.0433684]
["bitfinex-derivatives","BTCF0:USTF0",1762149209043,0.38797,107660.0,107650.0,0.0562084]
["bitfinex-derivatives","BTCF0:USTF0",1762149209741,0.38166,107660.0,107650.0,0.0562084]
["bitfinex-derivatives","BTCF0:USTF0",1762149210543,0.05942,107660.0,107650.0,0.0562084]
["bitfinex-derivatives","BTCF0:USTF0",1762149211741,0.06569573,107660.0,107650.0,0.0562084]
["bitfinex-derivatives","BTCF0:USTF0",1762149214036,0.06569573,107660.0,107650.0,0.0222784]
["bitfinex-derivatives","BTCF0:USTF0",1762149214236,0.06569573,107660.0,107650.0,0.0433684]
["bitfinex-derivatives","BTCF0:USTF0",1762149215036,0.06569573,107660.0,107650.0,0.0562084]
["bitfinex-derivatives","BTCF0:USTF0",1762149215345,0.05572573,107660.0,107650.0,0.0562084]
["bitfinex-derivatives","BTCF0:USTF0",1762149216846,0.05203146,107660.0,107650.0,0.0562084]
["bitfinex-derivatives","BTCF0:USTF0",1762149218247,0.014,107660.0,107650.0,0.0562084]
["bitfinex-derivatives","BTCF0:USTF0",1762149218448,0.014,107660.0,107650.0,0.29495916]
["bitfinex-derivatives","BTCF0:USTF0",1762149220550,0.05776,107660.0,107650.0,0.0562084]
["bitfinex-derivatives","BTCF0:USTF0",1762149220745,0.07142,107660.0,107650.0,0.0562084]
["bitfinex-derivatives","BTCF0:USTF0",1762149220944,0.05776,107660.0,107650.0,0.0562084]
["bitfinex-derivatives","BTCF0:USTF0",1762149221141,0.67142,107660.0,107650.0,0.0433684]
["bitfinex-derivatives","BTCF0:USTF0",1762149221451,0.90366,107660.0,107650.0,0.0433684]
["bitfinex-derivatives","BTCF0:USTF0",1762149221651,0.67142,107660.0,107650.0,0.0433684]
["bitfinex-derivatives","BTCF0:USTF0",1762149223554,0.67142,107660.0,107650.0,0.0222784]
["bitfinex-derivatives","BTCF0:USTF0",1762149223750,0.67142,107660.0,107650.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762149226456,0.67142,107660.0,107650.0,0.0440984]
["bitfinex-derivatives","BTCF0:USTF0",1762149226755,0.65776,107660.0,107650.0,0.0571784]
["bitfinex-derivatives","BTCF0:USTF0",1762149226955,0.05776,107660.0,107650.0,0.0571784]
["bitfinex-derivatives","BTCF0:USTF0",1762149227151,0.014,107660.0,107650.0,0.0571784]
["bitfinex-derivatives","BTCF0:USTF0",1762149227450,0.014,107660.0,107650.0,0.29592916]
["bitfinex-derivatives","BTCF0:USTF0",1762149227653,0.03584,107660.0,107650.0,0.0571784]
["bitfinex-derivatives","BTCF0:USTF0",1762149228059,0.05714,107660.0,107650.0,0.0571784]
["bitfinex-derivatives","BTCF0:USTF0",1762149229357,0.014,107660.0,107650.0,0.12389946]
["bitfinex-derivatives","BTCF0:USTF0",1762149230160,0.014,107660.0,107650.0,0.29592916]
["bitfinex-derivatives","BTCF0:USTF0",1762149230556,0.014,107660.0,107650.0,0.37931961]
["bitfinex-derivatives","BTCF0:USTF0",1762149230855,0.03584,107660.0,107650.0,0.14056885]
["bitfinex-derivatives","BTCF0:USTF0",1762149231460,0.03214573,107660.0,107650.0,0.14056885]
["bitfinex-derivatives","BTCF0:USTF0",1762149231658,0.01030573,107660.0,107650.0,0.14056885]
["bitfinex-derivatives","BTCF0:USTF0",1762149233860,0.01030573,107660.0,107650.0,0.37931961]
["bitfinex-derivatives","BTCF0:USTF0",1762149236059,0.00661146,107660.0,107650.0,0.37931961]
["bitfinex-derivatives","BTCF0:USTF0",1762149238162,0.02845146,107660.0,107650.0,0.37931961]
["bitfinex-derivatives","BTCF0:USTF0",1762149238553,0.00661146,107660.0,107650.0,0.37931961]
["bitfinex-derivatives","BTCF0:USTF0",1762149241756,0.40804914,107690.0,107650.0,0.50931961]
["bitfinex-derivatives","BTCF0:USTF0",1762149241957,0.45118914,107690.0,107680.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762149242264,0.46060152,107690.0,107680.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762149242861,0.04975,107680.0,107670.0,0.11011429]
["bitfinex-derivatives","BTCF0:USTF0",1762149244560,0.04314,107680.0,107670.0,0.12319429]
["bitfinex-derivatives","BTCF0:USTF0",1762149244766,0.04763,107680.0,107670.0,0.12319429]
["bitfinex-derivatives","BTCF0:USTF0",1762149245064,0.05263,107680.0,107670.0,0.12319429]
["bitfinex-derivatives","BTCF0:USTF0",1762149245958,0.06263,107680.0,107670.0,0.12319429]
["bitfinex-derivatives","BTCF0:USTF0",1762149246369,0.06263,107680.0,107670.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762149246769,0.06263,107680.0,107670.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762149247169,0.06263,107680.0,107670.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762149247375,0.05814,107680.0,107670.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762149249068,0.06263,107680.0,107670.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762149249265,0.06263,107680.0,107670.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762149249667,0.02184,107670.0,107660.0,0.09811429]
["bitfinex-derivatives","BTCF0:USTF0",1762149249870,0.05677,107670.0,107660.0,0.11011429]
["bitfinex-derivatives","BTCF0:USTF0",1762149250480,0.05677,107670.0,107660.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762149250774,0.05677,107670.0,107660.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1762149251162,0.05677,107670.0,107660.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762149251667,0.06077,107670.0,107660.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762149251869,0.05677,107660.0,107650.0,0.12327269]
["bitfinex-derivatives","BTCF0:USTF0",1762149252368,0.05307573,107660.0,107650.0,0.0215384]
["bitfinex-derivatives","BTCF0:USTF0",1762149252568,0.05307573,107660.0,107650.0,0.0433584]
["bitfinex-derivatives","BTCF0:USTF0",1762149252871,0.03944573,107660.0,107650.0,0.0564384]
["bitfinex-derivatives","BTCF0:USTF0",1762149253268,0.04644573,107660.0,107650.0,0.0564384]
["bitfinex-derivatives","BTCF0:USTF0",1762149255176,0.007,107660.0,107650.0,0.0564384]
["bitfinex-derivatives","BTCF0:USTF0",1762149255676,0.00330573,107660.0,107650.0,0.12327269]
["bitfinex-derivatives","BTCF0:USTF0",1762149255879,0.00330573,107660.0,107650.0,0.36202345]
["bitfinex-derivatives","BTCF0:USTF0",1762149257371,0.00330573,107660.0,107650.0,0.29518916]
["bitfinex-derivatives","BTCF0:USTF0",1762149257583,0.02465573,107660.0,107650.0,0.0564384]
["bitfinex-derivatives","BTCF0:USTF0",1762149258384,0.00330573,107660.0,107650.0,0.0594384]
["bitfinex-derivatives","BTCF0:USTF0",1762149258975,0.13772769,107690.0,107680.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762149259174,0.39781886,107690.0,107680.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762149259376,0.02135,107690.0,107680.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762149259686,0.36573,107710.0,107700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762149259880,0.36888,107710.0,107700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762149260086,0.36888,107710.0,107700.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762149260473,0.02135,107690.0,107680.0,0.07804592]
["bitfinex-derivatives","BTCF0:USTF0",1762149260677,0.05612,107690.0,107680.0,0.12167592]
["bitfinex-derivatives","BTCF0:USTF0",1762149261091,0.04741,107690.0,107680.0,0.12167592]
["bitfinex-derivatives","BTCF0:USTF0",1762149261992,0.04841,107690.0,107680.0,0.12167592]
["bitfinex-derivatives","BTCF0:USTF0",1762149262785,0.04441,107690.0,107680.0,0.12167592]
["bitfinex-derivatives","BTCF0:USTF0",1762149262986,0.04341,107690.0,107680.0,0.12267592]
["bitfinex-derivatives","BTCF0:USTF0",1762149263187,0.04341,107690.0,107680.0,0.12467592]
["bitfinex-derivatives","BTCF0:USTF0",1762149263680,0.04341,107690.0,107680.0,0.12367592]
["bitfinex-derivatives","BTCF0:USTF0",1762149263879,0.04541,107690.0,107680.0,0.12367592]
["bitfinex-derivatives","BTCF0:USTF0",1762149264591,0.20051327,107690.0,107680.0,0.11244592]
["bitfinex-derivatives","BTCF0:USTF0",1762149264782,0.20051327,107690.0,107680.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762149265089,0.05812,107690.0,107680.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762149265284,0.05812,107690.0,107680.0,0.12304592]
["bitfinex-derivatives","BTCF0:USTF0",1762149265589,0.05711,107690.0,107680.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762149267492,0.19950327,107690.0,107680.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762149267678,0.52174327,107690.0,107680.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762149268696,0.37935,107690.0,107680.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762149269891,0.05861,107680.0,107670.0,0.11208592]
["bitfinex-derivatives","BTCF0:USTF0",1762149271386,0.05861,107680.0,107670.0,0.11408592]
["bitfinex-derivatives","BTCF0:USTF0",1762149271592,0.05861,107680.0,107670.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1762149271893,0.20100327,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762149272387,0.20100327,107680.0,107670.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1762149272587,0.05861,107680.0,107670.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762149272786,0.20100327,107680.0,107670.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762149273187,0.20300327,107680.0,107670.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762149274289,0.20300327,107680.0,107660.0,0.08038592]
["bitfinex-derivatives","BTCF0:USTF0",1762149274494,0.20300327,107680.0,107670.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762149275589,0.20300327,107680.0,107670.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762149275789,0.199309,107680.0,107670.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762149275992,0.197309,107680.0,107670.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762149277097,0.199309,107680.0,107670.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762149277785,0.521549,107680.0,107670.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762149278495,0.0449,107670.0,107660.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762149278695,0.15886014,107670.0,107660.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762149279485,0.16787014,107670.0,107660.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762149280194,0.16987014,107670.0,107660.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762149285303,0.16987014,107670.0,107660.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762149285808,0.16987014,107670.0,107660.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762149288698,0.16987014,107670.0,107660.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762149288905,0.04766,107660.0,107650.0,0.12638432]
["bitfinex-derivatives","BTCF0:USTF0",1762149289206,0.48386014,107660.0,107650.0,0.12638432]
["bitfinex-derivatives","BTCF0:USTF0",1762149289403,0.59782028,107660.0,107650.0,0.11281432]
["bitfinex-derivatives","BTCF0:USTF0",1762149289998,0.59782028,107660.0,107650.0,0.0459984]
["bitfinex-derivatives","BTCF0:USTF0",1762149291001,0.60723172,107660.0,107650.0,0.0459984]
["bitfinex-derivatives","BTCF0:USTF0",1762149291510,0.60723172,107660.0,107650.0,0.0479984]
["bitfinex-derivatives","BTCF0:USTF0",1762149291705,0.60723172,107660.0,107650.0,0.0499984]
["bitfinex-derivatives","BTCF0:USTF0",1762149295714,0.60353745,107660.0,107650.0,0.0499984]
["bitfinex-derivatives","BTCF0:USTF0",1762149296613,0.37561717,107660.0,107650.0,0.0628584]
["bitfinex-derivatives","BTCF0:USTF0",1762149296810,0.05022717,107660.0,107650.0,0.17681854]
["bitfinex-derivatives","BTCF0:USTF0",1762149297011,0.37246717,107660.0,107650.0,0.17681854]
["bitfinex-derivatives","BTCF0:USTF0",1762149297913,0.05022717,107660.0,107650.0,0.17681854]
["bitfinex-derivatives","BTCF0:USTF0",1762149298212,0.48642731,107660.0,107650.0,0.17681854]
["bitfinex-derivatives","BTCF0:USTF0",1762149298407,0.17218014,107680.0,107670.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762149298622,0.6315127,107680.0,107670.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762149299000,0.6315127,107680.0,107670.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1762149299214,0.04451,107670.0,107660.0,0.17274014]
["bitfinex-derivatives","BTCF0:USTF0",1762149299407,0.16791739,107670.0,107660.0,0.17274014]
["bitfinex-derivatives","BTCF0:USTF0",1762149301303,0.02328,107680.0,107670.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762149301502,0.001,107680.0,107670.0,0.17274014]
["bitfinex-derivatives","BTCF0:USTF0",1762149301699,0.39579081,107700.0,107690.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762149301905,0.60232727,107700.0,107690.0,0.17274014]
["bitfinex-derivatives","BTCF0:USTF0",1762149302431,0.73445938,107700.0,107690.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762149302617,0.84841952,107700.0,107690.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762149302914,0.62049924,107700.0,107690.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762149303110,0.72544938,107700.0,107690.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762149303418,0.72944938,107700.0,107690.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762149303917,0.70628628,107700.0,107690.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762149304618,0.71528628,107700.0,107690.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762149305909,0.83825642,107700.0,107690.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762149306313,0.83825642,107700.0,107690.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1762149307212,0.83825642,107700.0,107690.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762149307419,0.82924642,107700.0,107690.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762149308918,0.71528628,107700.0,107690.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762149312119,0.71528628,107700.0,107690.0,0.17274014]
["bitfinex-derivatives","BTCF0:USTF0",1762149314720,0.71528628,107700.0,107690.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762149315222,0.83825642,107700.0,107690.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762149316027,0.04874573,107690.0,107680.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762149316219,0.16270587,107690.0,107680.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762149316924,0.16270587,107690.0,107680.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762149317714,0.16970587,107690.0,107680.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762149318719,0.17270587,107690.0,107680.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762149321719,0.04262,107680.0,107670.0,0.12395592]
["bitfinex-derivatives","BTCF0:USTF0",1762149321924,0.47870014,107680.0,107670.0,0.12395592]
["bitfinex-derivatives","BTCF0:USTF0",1762149322225,0.47870014,107680.0,107670.0,0.23791606]
["bitfinex-derivatives","BTCF0:USTF0",1762149322226,0.36474,107680.0,107670.0,0.23791606]
["bitfinex-derivatives","BTCF0:USTF0",1762149322724,0.36574,107680.0,107670.0,0.23791606]
["bitfinex-derivatives","BTCF0:USTF0",1762149322923,0.36974,107680.0,107670.0,0.23791606]
["bitfinex-derivatives","BTCF0:USTF0",1762149324424,0.36974,107680.0,107670.0,0.12395592]
["bitfinex-derivatives","BTCF0:USTF0",1762149325520,0.49555529,107680.0,107670.0,0.12395592]
["bitfinex-derivatives","BTCF0:USTF0",1762149326721,0.49555529,107680.0,107670.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762149327420,0.36974,107680.0,107670.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762149328126,0.38163,107680.0,107670.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762149328522,0.49555529,107680.0,107670.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762149329430,0.36974,107680.0,107670.0,0.12395592]
["bitfinex-derivatives","BTCF0:USTF0",1762149332730,0.36974,107680.0,107660.0,0.15020637]
["bitfinex-derivatives","BTCF0:USTF0",1762149332731,0.02323,107670.0,107660.0,0.15020637]
["bitfinex-derivatives","BTCF0:USTF0",1762149332926,0.17216529,107670.0,107660.0,0.06679748]
["bitfinex-derivatives","BTCF0:USTF0",1762149333231,0.17216529,107670.0,107660.0,0.11085748]
["bitfinex-derivatives","BTCF0:USTF0",1762149333838,0.17316529,107670.0,107660.0,0.11085748]
["bitfinex-derivatives","BTCF0:USTF0",1762149334040,0.17316529,107670.0,107660.0,0.06679748]
["bitfinex-derivatives","BTCF0:USTF0",1762149334235,0.28709058,107670.0,107660.0,0.06679748]
["bitfinex-derivatives","BTCF0:USTF0",1762149334539,0.17316529,107670.0,107660.0,0.06679748]
["bitfinex-derivatives","BTCF0:USTF0",1762149335037,0.17316529,107670.0,107660.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762149335337,0.04707,107670.0,107660.0,0.17087529]
["bitfinex-derivatives","BTCF0:USTF0",1762149335549,0.35371,107670.0,107660.0,0.17087529]
["bitfinex-derivatives","BTCF0:USTF0",1762149335734,0.36919,107670.0,107660.0,0.17087529]
["bitfinex-derivatives","BTCF0:USTF0",1762149335934,0.36919,107670.0,107660.0,0.23767277]
["bitfinex-derivatives","BTCF0:USTF0",1762149336332,0.04707,107670.0,107660.0,0.23767277]
["bitfinex-derivatives","BTCF0:USTF0",1762149336538,0.36919,107670.0,107660.0,0.23767277]
["bitfinex-derivatives","BTCF0:USTF0",1762149337436,0.36549573,107670.0,107660.0,0.17087529]
["bitfinex-derivatives","BTCF0:USTF0",1762149338742,0.04337573,107670.0,107660.0,0.17087529]
["bitfinex-derivatives","BTCF0:USTF0",1762149338935,0.36549573,107670.0,107660.0,0.17087529]
["bitfinex-derivatives","BTCF0:USTF0",1762149340244,0.36549573,107670.0,107660.0,0.23767277]
["bitfinex-derivatives","BTCF0:USTF0",1762149340448,0.36549573,107670.0,107660.0,0.12374748]
["bitfinex-derivatives","BTCF0:USTF0",1762149340635,0.36549573,107670.0,107660.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762149341134,0.36549573,107670.0,107660.0,0.12374748]
["bitfinex-derivatives","BTCF0:USTF0",1762149342639,0.36549573,107670.0,107650.0,0.16315633]
["bitfinex-derivatives","BTCF0:USTF0",1762149342640,0.49131102,107670.0,107650.0,0.16315633]
["bitfinex-derivatives","BTCF0:USTF0",1762149342841,0.13715529,107660.0,107650.0,0.17192633]
["bitfinex-derivatives","BTCF0:USTF0",1762149343037,0.15999529,107660.0,107650.0,0.12382588]
["bitfinex-derivatives","BTCF0:USTF0",1762149343232,0.04607,107660.0,107650.0,0.12382588]
["bitfinex-derivatives","BTCF0:USTF0",1762149343440,0.36819,107660.0,107650.0,0.0570284]
["bitfinex-derivatives","BTCF0:USTF0",1762149343640,0.36819,107660.0,107650.0,0.14041885]
["bitfinex-derivatives","BTCF0:USTF0",1762149343641,0.04607,107660.0,107650.0,0.14041885]
["bitfinex-derivatives","BTCF0:USTF0",1762149343844,0.23111,107660.0,107650.0,0.25634414]
["bitfinex-derivatives","BTCF0:USTF0",1762149344545,0.04607,107680.0,107670.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762149344747,0.36819,107680.0,107670.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762149344952,0.02323,107680.0,107670.0,0.23767021]
["bitfinex-derivatives","BTCF0:USTF0",1762149345145,0.04607,107680.0,107670.0,0.23767021]
["bitfinex-derivatives","BTCF0:USTF0",1762149345347,0.04607,107680.0,107670.0,0.12374492]
["bitfinex-derivatives","BTCF0:USTF0",1762149345642,0.15999529,107680.0,107670.0,0.12374492]
["bitfinex-derivatives","BTCF0:USTF0",1762149345848,0.16099529,107680.0,107670.0,0.12374492]
["bitfinex-derivatives","BTCF0:USTF0",1762149346249,0.04707,107680.0,107670.0,0.12374492]
["bitfinex-derivatives","BTCF0:USTF0",1762149346450,0.05107,107680.0,107670.0,0.12374492]
["bitfinex-derivatives","BTCF0:USTF0",1762149346752,0.16499529,107680.0,107670.0,0.12374492]
["bitfinex-derivatives","BTCF0:USTF0",1762149347253,0.05107,107680.0,107670.0,0.12374492]
["bitfinex-derivatives","BTCF0:USTF0",1762149349344,0.05098,107680.0,107670.0,0.12374492]
["bitfinex-derivatives","BTCF0:USTF0",1762149353355,0.17472529,107680.0,107670.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1762149353750,0.17472529,107680.0,107670.0,0.10946492]
["bitfinex-derivatives","BTCF0:USTF0",1762149353956,0.17472529,107680.0,107670.0,0.06679492]
["bitfinex-derivatives","BTCF0:USTF0",1762149354253,0.04552,107670.0,107660.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762149354446,0.15944529,107670.0,107660.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762149355556,0.16044529,107670.0,107660.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762149357058,0.16044529,107670.0,107660.0,0.12299561]
["bitfinex-derivatives","BTCF0:USTF0",1762149357457,0.15675102,107670.0,107660.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762149357657,0.15675102,107670.0,107660.0,0.13955045]
["bitfinex-derivatives","BTCF0:USTF0",1762149358456,0.15675102,107670.0,107660.0,0.12299734]
["bitfinex-derivatives","BTCF0:USTF0",1762149360455,0.04282573,107670.0,107660.0,0.12299734]
["bitfinex-derivatives","BTCF0:USTF0",1762149362251,0.15675102,107670.0,107660.0,0.12299734]
["bitfinex-derivatives","BTCF0:USTF0",1762149362760,0.16495102,107670.0,107660.0,0.11010734]
["bitfinex-derivatives","BTCF0:USTF0",1762149363154,0.16495102,107670.0,107660.0,0.12384734]
["bitfinex-derivatives","BTCF0:USTF0",1762149363765,0.15675102,107670.0,107660.0,0.12384734]
["bitfinex-derivatives","BTCF0:USTF0",1762149364458,0.48703102,107670.0,107660.0,0.11010734]
["bitfinex-derivatives","BTCF0:USTF0",1762149365868,0.60095631,107670.0,107660.0,0.06683734]
["bitfinex-derivatives","BTCF0:USTF0",1762149366167,0.04552,107660.0,107650.0,0.11018574]
["bitfinex-derivatives","BTCF0:USTF0",1762149366364,0.15944529,107660.0,107650.0,0.11018574]
["bitfinex-derivatives","BTCF0:USTF0",1762149366566,0.15944529,107660.0,107650.0,0.12392574]
["bitfinex-derivatives","BTCF0:USTF0",1762149367560,0.16845529,107660.0,107650.0,0.12392574]
["bitfinex-derivatives","BTCF0:USTF0",1762149367764,0.16845529,107660.0,107650.0,0.0590884]
["bitfinex-derivatives","BTCF0:USTF0",1762149368164,0.16845529,107660.0,107650.0,0.0610884]
["bitfinex-derivatives","BTCF0:USTF0",1762149368761,0.16845529,107660.0,107650.0,0.0473484]
["bitfinex-derivatives","BTCF0:USTF0",1762149369560,0.01845529,107660.0,107650.0,0.0610884]
["bitfinex-derivatives","BTCF0:USTF0",1762149369865,0.10681358,107690.0,107670.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149370167,0.11392529,107680.0,107670.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149370363,0.45994851,107680.0,107670.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149370563,1.05994851,107680.0,107670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1762149371168,1.05994851,107680.0,107670.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762149371469,1.06094851,107680.0,107670.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149372465,1.06494851,107680.0,107670.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149373068,0.14286851,107680.0,107670.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149373261,0.32708,107680.0,107670.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149374368,0.44100529,107680.0,107670.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149377662,0.43731102,107680.0,107670.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149378167,0.32338573,107680.0,107670.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149378470,0.43731102,107680.0,107670.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149385369,0.32338573,107680.0,107670.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149385967,0.32338573,107680.0,107670.0,0.17093529]
["bitfinex-derivatives","BTCF0:USTF0",1762149386174,0.00130573,107680.0,107670.0,0.17093529]
["bitfinex-derivatives","BTCF0:USTF0",1762149386471,0.00130573,107680.0,107670.0,0.17091885]
["bitfinex-derivatives","BTCF0:USTF0",1762149386776,0.00130573,107680.0,107670.0,0.23775619]
["bitfinex-derivatives","BTCF0:USTF0",1762149388577,0.11521458,107680.0,107670.0,0.23775619]
["bitfinex-derivatives","BTCF0:USTF0",1762149389569,0.11521458,107680.0,107670.0,0.17091885]
["bitfinex-derivatives","BTCF0:USTF0",1762149389769,0.00130573,107680.0,107670.0,0.17091885]
["bitfinex-derivatives","BTCF0:USTF0",1762149391274,0.00130573,107680.0,107670.0,0.23775619]
["bitfinex-derivatives","BTCF0:USTF0",1762149396577,0.22912343,107680.0,107670.0,0.12384734]
["bitfinex-derivatives","BTCF0:USTF0",1762149397370,0.11390885,107680.0,107670.0,0.12384734]
["bitfinex-derivatives","BTCF0:USTF0",1762149397570,0.2278177,107680.0,107670.0,0.12384734]
["bitfinex-derivatives","BTCF0:USTF0",1762149397979,0.32204,107690.0,107680.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762149398278,0.43594885,107690.0,107680.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762149399380,0.43794885,107690.0,107680.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762149400171,0.44294885,107690.0,107680.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762149408983,0.63170952,107690.0,107680.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1762149409183,0.65574042,107690.0,107680.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1762149409481,0.65574042,107690.0,107670.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149409681,0.2278177,107680.0,107670.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149410182,0.2278177,107680.0,107670.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1762149410575,0.34172655,107680.0,107660.0,0.12447734]
["bitfinex-derivatives","BTCF0:USTF0",1762149410876,0.5497377,107670.0,107660.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149411470,0.5497377,107670.0,107660.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1762149411675,0.5497377,107670.0,107660.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762149411873,0.5497377,107670.0,107660.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149412077,0.43582885,107670.0,107660.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149413281,0.43582885,107670.0,107660.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762149413876,0.43682885,107670.0,107660.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762149414481,0.43682885,107670.0,107660.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149414682,0.43882885,107670.0,107660.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149415783,0.43682885,107670.0,107660.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762149416482,0.43682885,107670.0,107660.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149416682,0.43882885,107670.0,107660.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149416985,0.32492,107670.0,107660.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149417283,0.43882885,107670.0,107660.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149417585,0.46284062,107670.0,107660.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149418089,0.43882885,107670.0,107660.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149418279,0.32492,107670.0,107660.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149418476,0.43882885,107670.0,107660.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149420485,0.5527377,107670.0,107660.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762149421282,0.5527377,107670.0,107650.0,0.0577184]
["bitfinex-derivatives","BTCF0:USTF0",1762149421471,0.2278177,107660.0,107650.0,0.0138184]
["bitfinex-derivatives","BTCF0:USTF0",1762149422089,0.34172655,107660.0,107650.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762149422283,0.2278177,107660.0,107650.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762149422483,0.2278177,107660.0,107650.0,0.0010784]
["bitfinex-derivatives","BTCF0:USTF0",1762149422687,0.25180979,107660.0,107650.0,0.0010784]
["bitfinex-derivatives","BTCF0:USTF0",1762149423379,0.2278177,107660.0,107650.0,0.0010784]
["bitfinex-derivatives","BTCF0:USTF0",1762149423688,0.36571184,107660.0,107650.0,0.0010784]
["bitfinex-derivatives","BTCF0:USTF0",1762149424179,0.59795184,107660.0,107650.0,0.0010784]
["bitfinex-derivatives","BTCF0:USTF0",1762149424381,0.25179557,107660.0,107650.0,0.0010784]
["bitfinex-derivatives","BTCF0:USTF0",1762149424584,0.36570442,107660.0,107650.0,0.0010784]
["bitfinex-derivatives","BTCF0:USTF0",1762149425388,0.2278177,107660.0,107650.0,0.0010784]
["bitfinex-derivatives","BTCF0:USTF0",1762149425688,0.2308177,107660.0,107650.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762149426089,0.34472655,107660.0,107650.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762149427390,0.94472655,107660.0,107650.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762149428289,0.96868932,107660.0,107650.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762149428679,0.94472655,107660.0,107650.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762149429085,0.96868606,107660.0,107650.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762149430089,0.94472655,107660.0,107650.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762149430590,0.96868052,107660.0,107650.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762149430794,0.62695397,107660.0,107650.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762149430982,0.85477167,107660.0,107650.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762149431991,0.8308177,107660.0,107650.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762149432192,0.94472655,107660.0,107650.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762149436185,0.94472655,107660.0,107640.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762149436387,0.5497377,107650.0,107640.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762149436694,0.43582885,107650.0,107640.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762149436895,0.43213458,107650.0,107640.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762149437187,0.11399446,107650.0,107640.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762149437398,0.32200561,107650.0,107640.0,0.17157885]
["bitfinex-derivatives","BTCF0:USTF0",1762149438098,0.32200561,107650.0,107640.0,0.2864877]
["bitfinex-derivatives","BTCF0:USTF0",1762149438393,8.561e-05,107650.0,107640.0,0.2864877]
["bitfinex-derivatives","BTCF0:USTF0",1762149438789,8.561e-05,107650.0,107640.0,0.2854877]
["bitfinex-derivatives","BTCF0:USTF0",1762149438990,8.561e-05,107650.0,107640.0,0.2864877]
["bitfinex-derivatives","BTCF0:USTF0",1762149439693,8.561e-05,107650.0,107640.0,0.17257885]
["bitfinex-derivatives","BTCF0:USTF0",1762149440496,0.43582885,107660.0,107650.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762149440801,0.43582885,107660.0,107650.0,0.17335885]
["bitfinex-derivatives","BTCF0:USTF0",1762149441298,0.32192,107660.0,107650.0,0.17335885]
["bitfinex-derivatives","BTCF0:USTF0",1762149441499,0.11390885,107670.0,107660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762149441799,0.45983442,107670.0,107660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762149441998,0.13791442,107670.0,107660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762149442186,0.45983442,107670.0,107660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762149442390,0.34592557,107670.0,107660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762149442591,0.45983442,107670.0,107660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762149443798,0.46083442,107670.0,107660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762149443999,0.46283442,107670.0,107660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762149446398,0.46289816,107670.0,107660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762149446596,0.02700557,107670.0,107660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762149446793,0.34888557,107670.0,107660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762149447694,0.32488,107670.0,107660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762149447892,0.32288,107670.0,107660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762149448103,0.001,107670.0,107660.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762149448401,0.18882441,107690.0,107680.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149448602,0.459819,107690.0,107680.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149449191,0.53246471,107690.0,107680.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149450299,0.53546471,107690.0,107680.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149451400,0.21358471,107690.0,107680.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149451598,0.54042471,107690.0,107680.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149452503,0.42645212,107690.0,107680.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149452699,0.32984,107690.0,107680.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149453101,0.008,107690.0,107680.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149453304,0.32984,107690.0,107680.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149456703,0.44381259,107690.0,107670.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149456907,0.35376195,107690.0,107680.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149457102,0.32984,107690.0,107680.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149457300,0.32984,107690.0,107680.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762149457502,0.32984,107690.0,107670.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149458001,0.11397259,107680.0,107670.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149459503,0.11597259,107680.0,107670.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149460011,0.11697259,107680.0,107670.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149461606,0.23094518,107680.0,107650.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1762149461807,0.11397259,107660.0,107650.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762149462303,0.11397259,107660.0,107640.0,0.12553734]
["bitfinex-derivatives","BTCF0:USTF0",1762149462503,0.43573259,107650.0,107640.0,0.12553734]
["bitfinex-derivatives","BTCF0:USTF0",1762149462709,0.43273259,107650.0,107640.0,0.12553734]
["bitfinex-derivatives","BTCF0:USTF0",1762149463112,0.43273259,107650.0,107640.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149464309,0.43273259,107650.0,107640.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762149465207,0.43273259,107650.0,107640.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1762149465417,0.43273259,107650.0,107640.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762149466615,0.50692859,107650.0,107640.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762149469420,0.392956,107650.0,107640.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762149469620,0.50692859,107650.0,107640.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762149472919,0.50692859,107650.0,107640.0,0.12625734]
["bitfinex-derivatives","BTCF0:USTF0",1762149473115,0.50692859,107650.0,107640.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762149473322,0.50692859,107650.0,107640.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1762149473820,0.50692859,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762149476421,0.50692859,107650.0,107640.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762149479319,0.392956,107650.0,107640.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762149479619,0.50692859,107650.0,107640.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762149480424,0.50692859,107650.0,107640.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1762149480923,0.50692859,107650.0,107640.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762149481114,0.50692859,107650.0,107640.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1762149481518,0.50692859,107650.0,107640.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1762149482319,0.50692859,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762149483011,0.50692859,107650.0,107640.0,0.17372259]
["bitfinex-derivatives","BTCF0:USTF0",1762149483012,0.074196,107650.0,107640.0,0.17372259]
["bitfinex-derivatives","BTCF0:USTF0",1762149483212,0.35807259,107680.0,107670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762149483417,0.13782116,107680.0,107670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762149484129,0.45958116,107680.0,107670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762149485326,0.46358116,107680.0,107670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762149485625,0.47158116,107680.0,107670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762149485831,0.46958116,107680.0,107670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762149487336,0.46954116,107680.0,107670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762149489736,0.14782116,107680.0,107670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762149489947,0.35556857,107680.0,107670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762149491348,0.03384857,107680.0,107670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762149491543,0.35552857,107680.0,107670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762149491846,0.34552857,107680.0,107670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762149492046,0.34952857,107680.0,107670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762149492548,0.02784857,107680.0,107670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762149492747,0.34952857,107680.0,107670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762149492947,0.46350116,107680.0,107670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762149493445,0.46350116,107680.0,107670.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1762149493747,0.46350116,107680.0,107670.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762149493947,0.46350116,107680.0,107670.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1762149494750,0.46350116,107680.0,107660.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762149494942,0.11397259,107670.0,107660.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762149495345,0.25181282,107670.0,107660.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1762149495743,0.13784023,107670.0,107660.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1762149495944,0.13784023,107670.0,107660.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149496144,0.45948023,107670.0,107660.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762149497552,0.57345282,107670.0,107660.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762149497953,0.45948023,107670.0,107660.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762149498155,0.46048023,107670.0,107660.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149498754,0.46348023,107670.0,107660.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149500255,0.46348023,107670.0,107660.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1762149500456,0.46348023,107670.0,107650.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149500661,0.11397259,107660.0,107650.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149501957,0.11397259,107660.0,107650.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762149504055,0.11397259,107660.0,107650.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149504056,0.11497259,107660.0,107650.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149504460,0.11797259,107660.0,107650.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149505455,0.14187636,107660.0,107650.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149508462,0.25591121,107660.0,107650.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762149516063,0.25591121,107660.0,107650.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1762149516764,0.25591121,107660.0,107650.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1762149517855,0.25591121,107660.0,107650.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1762149519066,0.25591121,107660.0,107640.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762149519264,0.43560372,107650.0,107640.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762149520054,0.54960744,107650.0,107630.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762149520258,0.22800744,107640.0,107630.0,0.12561734]
["bitfinex-derivatives","BTCF0:USTF0",1762149520966,0.22800744,107640.0,107630.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762149521166,0.22700744,107640.0,107630.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762149521365,0.22700744,107640.0,107630.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1762149521760,0.22700744,107640.0,107630.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1762149522054,0.11400372,107640.0,107630.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1762149522769,0.12318028,107640.0,107630.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1762149525164,0.00917656,107640.0,107630.0,0.17778372]
["bitfinex-derivatives","BTCF0:USTF0",1762149525468,0.3216,107640.0,107630.0,0.17778372]
["bitfinex-derivatives","BTCF0:USTF0",1762149525669,0.19923206,107650.0,107640.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762149525964,0.54469832,107650.0,107640.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762149526468,0.52083206,107650.0,107640.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762149527460,0.19923206,107650.0,107640.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762149527659,0.52079206,107650.0,107640.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762149528474,0.08522834,107650.0,107640.0,0.17135372]
["bitfinex-derivatives","BTCF0:USTF0",1762149528666,0.43556372,107650.0,107640.0,0.17135372]
["bitfinex-derivatives","BTCF0:USTF0",1762149528969,0.02491709,107670.0,107660.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149529268,0.37034,107670.0,107660.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149529974,0.59834744,107670.0,107660.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149530168,0.60434744,107670.0,107660.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149530471,0.60734744,107670.0,107660.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149530673,0.29505404,107670.0,107650.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149530863,0.54956744,107660.0,107650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762149531064,0.57343035,107660.0,107650.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1762149531370,0.57343035,107660.0,107650.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149531667,0.25187035,107660.0,107650.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149532169,0.57343035,107660.0,107650.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149532971,0.57543035,107660.0,107650.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149533570,0.25387035,107660.0,107650.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149533872,0.25687035,107660.0,107650.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149534267,0.57843035,107660.0,107650.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149535667,0.57843035,107660.0,107650.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1762149536468,0.57843035,107660.0,107640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762149536772,0.11400372,107650.0,107640.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149536973,0.13786663,107650.0,107640.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149537272,0.11400372,107650.0,107640.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149537572,0.13788394,107650.0,107640.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149538571,0.81080929,107650.0,107630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762149538772,0.54952744,107640.0,107630.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149539070,0.57340766,107640.0,107630.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149539576,0.57340766,107640.0,107630.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762149540079,0.54952744,107640.0,107630.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149540379,0.57541036,107640.0,107630.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149540973,0.57841036,107640.0,107630.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149542478,0.55452744,107640.0,107630.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149543278,0.11900372,107640.0,107630.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149543577,0.44052372,107640.0,107630.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149544474,0.11900372,107640.0,107630.0,0.17143372]
["bitfinex-derivatives","BTCF0:USTF0",1762149544677,0.005,107640.0,107630.0,0.17143372]
["bitfinex-derivatives","BTCF0:USTF0",1762149544877,0.32652,107640.0,107630.0,0.17143372]
["bitfinex-derivatives","BTCF0:USTF0",1762149549679,0.32652,107640.0,107630.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149549883,0.32652,107640.0,107630.0,0.17143372]
["bitfinex-derivatives","BTCF0:USTF0",1762149551483,0.44048372,107640.0,107630.0,0.17143372]
["bitfinex-derivatives","BTCF0:USTF0",1762149552079,0.55448744,107640.0,107630.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149552584,0.44048372,107640.0,107630.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149552770,0.11900372,107640.0,107630.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149552976,0.44048372,107640.0,107630.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149553176,0.55448744,107640.0,107630.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149553375,0.44048372,107640.0,107630.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149553584,0.46436855,107640.0,107630.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762149553984,0.46436855,107640.0,107630.0,0.17143372]
["bitfinex-derivatives","BTCF0:USTF0",1762149554185,0.46136855,107640.0,107630.0,0.17443372]
["bitfinex-derivatives","BTCF0:USTF0",1762149554483,0.43748372,107640.0,107630.0,0.17443372]
["bitfinex-derivatives","BTCF0:USTF0",1762149554683,0.46136934,107640.0,107630.0,0.17443372]
["bitfinex-derivatives","BTCF0:USTF0",1762149555380,0.43548372,107640.0,107630.0,0.17443372]
["bitfinex-derivatives","BTCF0:USTF0",1762149555572,0.43548372,107640.0,107630.0,0.17543372]
["bitfinex-derivatives","BTCF0:USTF0",1762149559888,0.32148,107640.0,107630.0,0.17543372]
["bitfinex-derivatives","BTCF0:USTF0",1762149560388,0.18692907,107650.0,107640.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762149560590,0.53224892,107650.0,107640.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762149565494,0.4182452,107650.0,107640.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762149565795,0.53224892,107650.0,107640.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762149568896,0.50836907,107650.0,107640.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762149570298,0.50838618,107650.0,107640.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762149578200,0.18694618,107650.0,107640.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762149578502,0.50830618,107650.0,107640.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762149580903,0.11402083,107660.0,107650.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762149581096,0.13792422,107660.0,107650.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762149581901,0.45928422,107660.0,107650.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762149582104,0.46128422,107660.0,107650.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762149582508,0.46428422,107660.0,107650.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762149583008,0.14292422,107660.0,107650.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762149583310,0.46128422,107660.0,107650.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762149583716,0.13992422,107660.0,107650.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762149584011,0.46124422,107660.0,107650.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762149584197,0.45924422,107660.0,107650.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762149587210,0.13792422,107660.0,107650.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762149587409,0.45924422,107660.0,107650.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762149591215,0.05787107,107680.0,107660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149591216,0.0248783,107680.0,107660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149591406,0.24452275,107690.0,107680.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149591612,0.58974274,107690.0,107680.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149591811,0.55674997,107690.0,107680.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149592212,0.44268914,107690.0,107680.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762149592406,1.15670997,107690.0,107660.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762149592613,0.11402083,107670.0,107660.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762149592804,0.45920082,107670.0,107660.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762149593007,0.45920082,107670.0,107660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149593211,0.43530083,107670.0,107660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149593615,0.44482618,107670.0,107660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149597210,0.33080535,107670.0,107660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149598811,0.00952535,107670.0,107660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149599010,0.32124,107670.0,107660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149599211,0.43526083,107670.0,107660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149600621,0.44463577,107670.0,107660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149600818,0.44463577,107670.0,107650.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762149601016,0.11402083,107660.0,107650.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762149601219,0.11402083,107660.0,107640.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149601413,0.00937494,107670.0,107660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149601614,0.32124,107670.0,107660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149601814,0.24134403,107670.0,107660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149602017,0.00914403,107670.0,107660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149602215,0.32124,107670.0,107660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149602413,0.33067546,107670.0,107660.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149602615,0.44469629,107670.0,107660.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1762149602822,0.23747712,107670.0,107650.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1762149603022,0.43526083,107660.0,107650.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762149603229,0.11402083,107660.0,107650.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762149603527,0.43526083,107660.0,107650.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762149603725,0.11402083,107660.0,107650.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762149603925,0.11402083,107660.0,107650.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149604121,0.41526083,107660.0,107650.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149604327,0.30124,107660.0,107650.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149604529,0.11402083,107660.0,107650.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149604726,0.43522083,107660.0,107650.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149605229,0.43522083,107660.0,107650.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1762149605426,0.43522083,107660.0,107650.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149606523,0.43522083,107660.0,107650.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762149606718,0.43522083,107660.0,107640.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149606919,0.11402083,107650.0,107640.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149607119,0.18812766,107650.0,107640.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149607620,0.18812766,107650.0,107630.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149607820,0.43522083,107640.0,107630.0,0.12386734]
["bitfinex-derivatives","BTCF0:USTF0",1762149608223,0.43522083,107640.0,107630.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762149608416,0.43522083,107640.0,107620.0,0.08061734]
["bitfinex-derivatives","BTCF0:USTF0",1762149608623,0.43522083,107640.0,107630.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762149608817,0.43522083,107640.0,107630.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1762149609825,0.43522083,107640.0,107630.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762149610024,0.54924166,107640.0,107620.0,0.12386734]
["bitfinex-derivatives","BTCF0:USTF0",1762149610226,0.11402083,107630.0,107620.0,0.12386734]
["bitfinex-derivatives","BTCF0:USTF0",1762149611131,0.11402083,107630.0,107620.0,0.12686734]
["bitfinex-derivatives","BTCF0:USTF0",1762149611522,0.11402083,107630.0,107620.0,0.12786734]
["bitfinex-derivatives","BTCF0:USTF0",1762149611825,0.11402083,107630.0,107620.0,0.12486734]
["bitfinex-derivatives","BTCF0:USTF0",1762149612026,0.11402083,107630.0,107620.0,0.08461734]
["bitfinex-derivatives","BTCF0:USTF0",1762149612220,0.11402083,107630.0,107620.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1762149612417,0.11402083,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762149613325,0.71402083,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762149615330,0.71402083,107630.0,107610.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762149615331,0.82804166,107630.0,107600.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762149615636,0.22804166,107610.0,107590.0,0.05796901]
["bitfinex-derivatives","BTCF0:USTF0",1762149615827,0.43526083,107600.0,107590.0,0.05796901]
["bitfinex-derivatives","BTCF0:USTF0",1762149617026,0.42826083,107600.0,107590.0,0.05796901]
["bitfinex-derivatives","BTCF0:USTF0",1762149617336,0.42426083,107600.0,107590.0,0.05796901]
["bitfinex-derivatives","BTCF0:USTF0",1762149617934,0.42426083,107600.0,107590.0,0.07296901]
["bitfinex-derivatives","BTCF0:USTF0",1762149618433,0.49970309,107600.0,107590.0,0.07296901]
["bitfinex-derivatives","BTCF0:USTF0",1762149618630,0.50897589,107600.0,107590.0,0.07296901]
["bitfinex-derivatives","BTCF0:USTF0",1762149620640,0.39495506,107600.0,107590.0,0.07296901]
["bitfinex-derivatives","BTCF0:USTF0",1762149620835,0.08471506,107600.0,107590.0,0.07296901]
["bitfinex-derivatives","BTCF0:USTF0",1762149621036,0.23428,107610.0,107600.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762149621339,0.34830083,107610.0,107600.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762149622337,0.34830083,107610.0,107600.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1762149622538,0.34830083,107610.0,107600.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1762149622838,0.34830083,107610.0,107600.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1762149623138,0.42116423,107610.0,107600.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1762149623437,0.43057152,107610.0,107600.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1762149623638,0.54459235,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762149623832,0.54459235,107610.0,107600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762149624235,0.54459235,107610.0,107600.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1762149624433,0.43057152,107610.0,107600.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1762149624632,0.51757152,107610.0,107600.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1762149625025,0.19629152,107610.0,107600.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1762149625226,0.40355069,107610.0,107600.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1762149625630,0.51757152,107610.0,107600.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1762149625832,0.26832083,107630.0,107600.0,0.17699083]
["bitfinex-derivatives","BTCF0:USTF0",1762149626137,0.2441,107640.0,107630.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762149626343,0.39644146,107640.0,107630.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149627141,0.40555247,107640.0,107630.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149627438,0.5195733,107640.0,107630.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149627638,0.5265733,107640.0,107630.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149629442,0.41255247,107640.0,107630.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149630041,0.32828,107640.0,107630.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149630540,0.007,107640.0,107630.0,0.1714918]
["bitfinex-derivatives","BTCF0:USTF0",1762149631538,0.005,107640.0,107630.0,0.1714918]
["bitfinex-derivatives","BTCF0:USTF0",1762149631741,0.006,107640.0,107630.0,0.1714918]
["bitfinex-derivatives","BTCF0:USTF0",1762149632435,0.003,107640.0,107630.0,0.1714918]
["bitfinex-derivatives","BTCF0:USTF0",1762149632637,0.003,107640.0,107630.0,0.5177836]
["bitfinex-derivatives","BTCF0:USTF0",1762149632944,0.44628,107670.0,107660.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149632945,0.1140118,107670.0,107660.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149633243,0.44466301,107670.0,107660.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149633439,0.32124,107670.0,107660.0,0.1714918]
["bitfinex-derivatives","BTCF0:USTF0",1762149633746,0.17188287,107700.0,107690.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1762149633943,0.63107533,107700.0,107690.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762149634345,1.30682619,107700.0,107690.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762149634545,1.31625858,107700.0,107690.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762149634745,0.45524221,107700.0,107690.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149634945,0.68326581,107700.0,107690.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149635146,0.56925401,107700.0,107690.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149635445,0.43036391,107700.0,107690.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149635641,0.54437571,107700.0,107690.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149636249,0.56237571,107700.0,107690.0,0.1714918]
["bitfinex-derivatives","BTCF0:USTF0",1762149636445,0.44836391,107700.0,107690.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149636849,0.37261305,107700.0,107690.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149637545,0.34867239,107700.0,107690.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149637741,0.33924,107700.0,107690.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149641148,0.018,107700.0,107690.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149641350,0.16037126,107700.0,107690.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149643762,0.018,107700.0,107690.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149646457,0.16037126,107700.0,107690.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149646759,0.018,107700.0,107690.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149647061,0.16037126,107700.0,107690.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149647251,0.018,107700.0,107690.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762149647851,0.16037126,107700.0,107690.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762149648157,0.16037126,107700.0,107690.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1762149648360,0.16037126,107700.0,107690.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762149649059,0.018,107700.0,107690.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762149656364,0.018,107700.0,107690.0,0.17105104]
["bitfinex-derivatives","BTCF0:USTF0",1762149658463,0.018,107700.0,107690.0,0.19950433]
["bitfinex-derivatives","BTCF0:USTF0",1762149659562,0.01749023,107720.0,107710.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149660068,0.00935023,107720.0,107710.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149660363,0.34459877,107730.0,107720.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149660568,0.04750613,107730.0,107720.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149660768,0.36850613,107730.0,107720.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149661367,0.35904736,107730.0,107720.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149661663,0.38432278,107730.0,107720.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149662369,0.39432278,107730.0,107720.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149663267,0.41920108,107730.0,107720.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149663657,0.39432278,107730.0,107720.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149663870,0.01414,107720.0,107710.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149664065,0.18038169,107720.0,107710.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149665071,0.19238169,107720.0,107710.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149665270,0.01414,107710.0,107700.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149665570,0.47743433,107710.0,107700.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149665771,0.35900736,107710.0,107700.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762149666472,0.01414,107700.0,107690.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762149666870,0.15647433,107700.0,107690.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762149667675,0.16347433,107700.0,107690.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762149668373,0.16747433,107700.0,107690.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762149668778,0.04881319,107700.0,107690.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762149669171,0.19114752,107700.0,107690.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1762149670067,0.19114752,107700.0,107690.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762149670471,0.04881319,107700.0,107690.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762149670864,0.36977319,107700.0,107690.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762149671070,0.35563319,107700.0,107690.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762149671266,0.36977319,107700.0,107690.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762149671864,0.51210752,107700.0,107690.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762149672376,0.36977319,107700.0,107690.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762149673378,0.33196,107700.0,107690.0,0.43162433]
["bitfinex-derivatives","BTCF0:USTF0",1762149673576,0.33196,107700.0,107690.0,0.28929]
["bitfinex-derivatives","BTCF0:USTF0",1762149673878,0.33196,107700.0,107690.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762149674371,0.011,107700.0,107690.0,0.28929]
["bitfinex-derivatives","BTCF0:USTF0",1762149674677,0.011,107700.0,107690.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762149675282,0.011,107700.0,107690.0,0.19950433]
["bitfinex-derivatives","BTCF0:USTF0",1762149675486,0.3819783,107720.0,107710.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762149675779,0.4053228,107720.0,107710.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762149676179,0.0843628,107720.0,107710.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762149676375,0.4053228,107720.0,107710.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762149676780,0.4153228,107720.0,107710.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762149677383,0.56165713,107720.0,107710.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762149677572,0.56565713,107720.0,107710.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762149677884,0.56165713,107720.0,107710.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762149678076,0.4193228,107720.0,107710.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762149678282,0.0734845,107720.0,107710.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762149678481,0.0373445,107720.0,107710.0,0.20097433]
["bitfinex-derivatives","BTCF0:USTF0",1762149679886,0.0734845,107720.0,107710.0,0.20097433]
["bitfinex-derivatives","BTCF0:USTF0",1762149680079,0.0734845,107720.0,107710.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762149682581,0.01807,107710.0,107700.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1762149682785,0.03614,107710.0,107700.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762149683086,0.3804045,107710.0,107700.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762149683787,0.3874045,107710.0,107700.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762149684283,0.36406,107710.0,107700.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762149685380,0.36406,107710.0,107690.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762149685381,0.03614,107700.0,107690.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762149686878,0.03614,107690.0,107680.0,0.12414734]
["bitfinex-derivatives","BTCF0:USTF0",1762149687084,0.49939433,107690.0,107680.0,0.12414734]
["bitfinex-derivatives","BTCF0:USTF0",1762149687586,1.11561863,107690.0,107680.0,0.06683734]
["bitfinex-derivatives","BTCF0:USTF0",1762149687885,0.03614,107680.0,107670.0,0.12470189]
["bitfinex-derivatives","BTCF0:USTF0",1762149688379,0.0463643,107690.0,107680.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762149688688,0.3672843,107690.0,107680.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762149689277,0.03714,107690.0,107680.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762149689482,0.36070778,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149689782,0.35158,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149690090,0.35058,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149690883,0.35158,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149691187,0.32196,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149691986,0.001,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149693493,0.03714,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149693684,0.001,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149694494,0.03714,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149695186,0.27578394,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149695577,0.03714,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149695982,0.3581,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149696191,0.03714,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149696386,0.3581,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149697293,0.03714,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149697695,0.3581,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149699595,0.32196,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149699795,0.34003,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149700303,0.001,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149701000,0.01907,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149701204,0.03714,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149704819,0.001,107690.0,107680.0,0.12482734]
["bitfinex-derivatives","BTCF0:USTF0",1762149705207,0.001,107690.0,107680.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762149706512,0.03714,107690.0,107680.0,0.12476663]
["bitfinex-derivatives","BTCF0:USTF0",1762149707218,0.001,107690.0,107680.0,0.12476663]
["bitfinex-derivatives","BTCF0:USTF0",1762149707520,0.001,107690.0,107680.0,0.29663394]
["bitfinex-derivatives","BTCF0:USTF0",1762149708018,0.001,107690.0,107680.0,0.36341225]
["bitfinex-derivatives","BTCF0:USTF0",1762149709514,0.03714,107690.0,107680.0,0.12476831]
["bitfinex-derivatives","BTCF0:USTF0",1762149709918,0.001,107690.0,107680.0,0.12476831]
["bitfinex-derivatives","BTCF0:USTF0",1762149713421,0.001,107690.0,107680.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762149713624,0.001,107690.0,107680.0,0.12481223]
["bitfinex-derivatives","BTCF0:USTF0",1762149713820,0.001,107690.0,107680.0,0.61759394]
["bitfinex-derivatives","BTCF0:USTF0",1762149714123,0.001,107690.0,107680.0,0.93314439]
["bitfinex-derivatives","BTCF0:USTF0",1762149714518,0.001,107690.0,107680.0,1.15602509]
["bitfinex-derivatives","BTCF0:USTF0",1762149714726,0.3571,107720.0,107710.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762149715022,0.05881494,107720.0,107710.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762149716117,0.06881494,107720.0,107710.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762149717817,0.07798804,107720.0,107710.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762149719326,0.31663198,107720.0,107710.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762149719517,0.91663198,107720.0,107710.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762149719913,0.03614,107710.0,107700.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762149720114,0.27478394,107710.0,107700.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762149720319,0.59570394,107710.0,107700.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762149721121,0.96306,107710.0,107700.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762149721323,0.03614,107700.0,107690.0,0.1245115]
["bitfinex-derivatives","BTCF0:USTF0",1762149722029,0.01807,107700.0,107690.0,0.1245115]
["bitfinex-derivatives","BTCF0:USTF0",1762149722228,0.33502,107710.0,107700.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762149722545,0.35706,107710.0,107700.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762149723919,0.38573208,107710.0,107700.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762149724925,0.36306,107710.0,107700.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762149728935,0.36306,107710.0,107700.0,0.1245115]
["bitfinex-derivatives","BTCF0:USTF0",1762149732234,0.02407,107710.0,107700.0,0.1245115]
["bitfinex-derivatives","BTCF0:USTF0",1762149732439,0.32692,107710.0,107700.0,0.1245115]
["bitfinex-derivatives","BTCF0:USTF0",1762149732638,0.36306,107710.0,107700.0,0.1245115]
["bitfinex-derivatives","BTCF0:USTF0",1762149734936,0.34499,107710.0,107700.0,0.1245115]
["bitfinex-derivatives","BTCF0:USTF0",1762149735338,0.36306,107710.0,107700.0,0.1245115]
["bitfinex-derivatives","BTCF0:USTF0",1762149736940,0.006,107710.0,107700.0,0.59527544]
["bitfinex-derivatives","BTCF0:USTF0",1762149737137,0.35706,107730.0,107720.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762149737941,0.36657485,107730.0,107720.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762149738138,0.37557485,107730.0,107720.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762149742241,0.04514,107730.0,107720.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762149745243,0.05433573,107730.0,107720.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762149745448,0.03614,107720.0,107710.0,0.1252734]
["bitfinex-derivatives","BTCF0:USTF0",1762149746347,0.35702,107720.0,107710.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762149746547,0.36002,107720.0,107710.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762149747151,0.36002,107720.0,107710.0,0.1252734]
["bitfinex-derivatives","BTCF0:USTF0",1762149747950,0.36002,107720.0,107710.0,0.1122834]
["bitfinex-derivatives","BTCF0:USTF0",1762149748351,0.36002,107720.0,107710.0,0.1259834]
["bitfinex-derivatives","BTCF0:USTF0",1762149749347,0.36002,107720.0,107710.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762149751454,0.36002,107720.0,107710.0,0.1259834]
["bitfinex-derivatives","BTCF0:USTF0",1762149751653,0.03914,107720.0,107710.0,0.1259834]
["bitfinex-derivatives","BTCF0:USTF0",1762149751854,0.36002,107720.0,107710.0,0.1259834]
["bitfinex-derivatives","BTCF0:USTF0",1762149754357,0.36002,107720.0,107710.0,0.26826344]
["bitfinex-derivatives","BTCF0:USTF0",1762149754758,0.03914,107720.0,107710.0,0.26826344]
["bitfinex-derivatives","BTCF0:USTF0",1762149757768,0.02107,107720.0,107710.0,0.26826344]
["bitfinex-derivatives","BTCF0:USTF0",1762149758061,0.003,107720.0,107710.0,0.20147004]
["bitfinex-derivatives","BTCF0:USTF0",1762149758258,0.003,107720.0,107710.0,0.26821511]
["bitfinex-derivatives","BTCF0:USTF0",1762149758560,0.35698,107750.0,107740.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762149758755,0.4935732,107750.0,107740.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762149759765,0.50284038,107750.0,107740.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762149760362,0.50584038,107750.0,107740.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762149761366,0.57919554,107750.0,107740.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762149761868,0.46539535,107750.0,107740.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762149762062,0.46539535,107750.0,107740.0,0.17214019]
["bitfinex-derivatives","BTCF0:USTF0",1762149762262,0.44260234,107750.0,107740.0,0.17214019]
["bitfinex-derivatives","BTCF0:USTF0",1762149762667,0.46541112,107750.0,107740.0,0.17214019]
["bitfinex-derivatives","BTCF0:USTF0",1762149763173,0.39205596,107750.0,107740.0,0.17214019]
["bitfinex-derivatives","BTCF0:USTF0",1762149763364,0.36924718,107750.0,107740.0,0.17214019]
["bitfinex-derivatives","BTCF0:USTF0",1762149764575,0.48304737,107750.0,107740.0,0.17214019]
["bitfinex-derivatives","BTCF0:USTF0",1762149765677,0.36924718,107750.0,107740.0,0.17214019]
["bitfinex-derivatives","BTCF0:USTF0",1762149767271,0.35998,107750.0,107740.0,0.17214019]
["bitfinex-derivatives","BTCF0:USTF0",1762149767581,0.02107,107750.0,107740.0,0.3526918]
["bitfinex-derivatives","BTCF0:USTF0",1762149768077,0.003,107750.0,107740.0,0.28594038]
["bitfinex-derivatives","BTCF0:USTF0",1762149768971,0.15294019,107750.0,107740.0,0.23889161]
["bitfinex-derivatives","BTCF0:USTF0",1762149769173,0.003,107750.0,107740.0,0.28594038]
["bitfinex-derivatives","BTCF0:USTF0",1762149769370,0.03914,107750.0,107740.0,0.28594038]
["bitfinex-derivatives","BTCF0:USTF0",1762149769779,0.03914,107750.0,107740.0,0.17214019]
["bitfinex-derivatives","BTCF0:USTF0",1762149769780,0.15294019,107750.0,107740.0,0.17214019]
["bitfinex-derivatives","BTCF0:USTF0",1762149769982,0.15294019,107750.0,107740.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762149769983,0.03914,107750.0,107740.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762149770284,0.03914,107750.0,107740.0,0.17214019]
["bitfinex-derivatives","BTCF0:USTF0",1762149770481,0.03914,107750.0,107740.0,0.23889161]
["bitfinex-derivatives","BTCF0:USTF0",1762149772582,0.02107,107750.0,107740.0,0.28594038]
["bitfinex-derivatives","BTCF0:USTF0",1762149772787,0.02107,107750.0,107740.0,0.3526918]
["bitfinex-derivatives","BTCF0:USTF0",1762149773086,0.03914,107750.0,107740.0,0.3526918]
["bitfinex-derivatives","BTCF0:USTF0",1762149773287,0.03914,107750.0,107740.0,0.23889161]
["bitfinex-derivatives","BTCF0:USTF0",1762149774187,0.03914,107750.0,107740.0,0.3526918]
["bitfinex-derivatives","BTCF0:USTF0",1762149774789,0.03914,107750.0,107740.0,0.23889161]
["bitfinex-derivatives","BTCF0:USTF0",1762149775291,0.15294019,107750.0,107740.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762149775484,0.15294019,107750.0,107740.0,0.17214019]
["bitfinex-derivatives","BTCF0:USTF0",1762149775881,0.03914,107750.0,107740.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762149776085,0.15294019,107750.0,107740.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762149778185,0.15294019,107750.0,107740.0,0.17214019]
["bitfinex-derivatives","BTCF0:USTF0",1762149780379,0.26674038,107750.0,107730.0,0.08045142]
["bitfinex-derivatives","BTCF0:USTF0",1762149780582,0.58450038,107740.0,107730.0,0.12488142]
["bitfinex-derivatives","BTCF0:USTF0",1762149780778,0.58450038,107740.0,107730.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762149780978,0.58450038,107740.0,107730.0,0.12488142]
["bitfinex-derivatives","BTCF0:USTF0",1762149781984,0.59157038,107740.0,107730.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762149782782,0.59157038,107740.0,107730.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762149783491,0.3569,107740.0,107730.0,0.17223019]
["bitfinex-derivatives","BTCF0:USTF0",1762149783796,0.33883,107740.0,107730.0,0.23898161]
["bitfinex-derivatives","BTCF0:USTF0",1762149783986,0.3569,107740.0,107730.0,0.23898161]
["bitfinex-derivatives","BTCF0:USTF0",1762149784384,0.33883,107740.0,107730.0,0.26740676]
["bitfinex-derivatives","BTCF0:USTF0",1762149784582,0.32076,107740.0,107730.0,0.26740676]
["bitfinex-derivatives","BTCF0:USTF0",1762149785293,0.12018118,107760.0,107750.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762149785493,0.3659821,107760.0,107750.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762149786191,0.44133461,107760.0,107750.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762149789291,0.01807,107750.0,107740.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1762149789493,0.03614,107750.0,107740.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762149789691,0.17836534,107750.0,107740.0,0.11118142]
["bitfinex-derivatives","BTCF0:USTF0",1762149789887,0.17836534,107750.0,107730.0,0.08075142]
["bitfinex-derivatives","BTCF0:USTF0",1762149790090,0.3569,107740.0,107730.0,0.12518142]
["bitfinex-derivatives","BTCF0:USTF0",1762149792193,0.01807,107730.0,107720.0,0.15014187]
["bitfinex-derivatives","BTCF0:USTF0",1762149792491,0.03614,107720.0,107710.0,0.17526034]
["bitfinex-derivatives","BTCF0:USTF0",1762149792696,0.3569,107720.0,107710.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762149792996,0.3569,107720.0,107710.0,0.14188474]
["bitfinex-derivatives","BTCF0:USTF0",1762149794998,0.50619534,107720.0,107710.0,0.10597474]
["bitfinex-derivatives","BTCF0:USTF0",1762149795183,0.36397,107720.0,107710.0,0.10597474]
["bitfinex-derivatives","BTCF0:USTF0",1762149795382,0.43998152,107720.0,107710.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762149796195,0.43998152,107720.0,107710.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762149796397,0.43998152,107720.0,107710.0,0.110736]
["bitfinex-derivatives","BTCF0:USTF0",1762149796596,0.43998152,107720.0,107710.0,0.12744474]
["bitfinex-derivatives","BTCF0:USTF0",1762149796797,0.43998152,107720.0,107710.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762149797200,0.43998152,107720.0,107710.0,0.11072743]
["bitfinex-derivatives","BTCF0:USTF0",1762149798196,0.43998152,107720.0,107710.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762149798798,0.43291152,107720.0,107710.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762149799498,0.43295152,107720.0,107710.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762149799699,0.43295152,107720.0,107710.0,0.19917534]
["bitfinex-derivatives","BTCF0:USTF0",1762149800095,0.35694,107720.0,107710.0,0.19917534]
["bitfinex-derivatives","BTCF0:USTF0",1762149801093,0.35694,107720.0,107710.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762149804603,0.43129572,107720.0,107710.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762149808407,0.6590383,107720.0,107710.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762149809297,0.03614,107710.0,107700.0,0.12494743]
["bitfinex-derivatives","BTCF0:USTF0",1762149809502,0.15001129,107710.0,107700.0,0.17208129]
["bitfinex-derivatives","BTCF0:USTF0",1762149810310,0.03614,107710.0,107700.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762149810614,0.04530666,107710.0,107700.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762149823618,0.36614666,107710.0,107700.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762149825419,0.36614666,107710.0,107700.0,0.12494743]
["bitfinex-derivatives","BTCF0:USTF0",1762149832020,0.09242572,107720.0,107710.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762149832229,0.43133572,107720.0,107710.0,0.1702814]
["bitfinex-derivatives","BTCF0:USTF0",1762149833321,0.43133572,107720.0,107710.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762149833523,0.43133572,107720.0,107710.0,0.1702814]
["bitfinex-derivatives","BTCF0:USTF0",1762149834221,0.43133572,107720.0,107710.0,0.23701883]
["bitfinex-derivatives","BTCF0:USTF0",1762149836224,0.43133572,107720.0,107710.0,0.12313743]
["bitfinex-derivatives","BTCF0:USTF0",1762149836829,0.43133572,107720.0,107710.0,0.23701883]
["bitfinex-derivatives","BTCF0:USTF0",1762149838322,0.35698,107720.0,107710.0,0.23701883]
["bitfinex-derivatives","BTCF0:USTF0",1762149840727,0.35698,107720.0,107710.0,0.12313743]
["bitfinex-derivatives","BTCF0:USTF0",1762149841328,0.35698,107720.0,107710.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762149841530,0.03614,107730.0,107720.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762149841727,0.3208,107730.0,107720.0,0.1268214]
["bitfinex-derivatives","BTCF0:USTF0",1762149841928,0.02328144,107730.0,107720.0,0.1702814]
["bitfinex-derivatives","BTCF0:USTF0",1762149842128,0.17494006,107750.0,107740.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762149842329,0.50041761,107750.0,107740.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762149843718,0.65461761,107750.0,107740.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762149843925,0.50041761,107750.0,107740.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762149844723,0.50973497,107750.0,107740.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762149845125,0.48481631,107750.0,107740.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762149845427,0.06873491,107750.0,107740.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762149845635,0.38953491,107750.0,107740.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762149846424,0.50341631,107750.0,107740.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762149846825,0.03614,107740.0,107730.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762149847026,0.1500214,107740.0,107730.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762149847228,0.04314,107730.0,107720.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1762149847425,0.4777814,107730.0,107720.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762149847833,0.4777814,107730.0,107720.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1762149850535,0.4777814,107730.0,107720.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762149852637,0.4707814,107730.0,107720.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762149853329,0.03614,107720.0,107710.0,0.08894743]
["bitfinex-derivatives","BTCF0:USTF0",1762149853524,0.22471871,107720.0,107710.0,0.11019743]
["bitfinex-derivatives","BTCF0:USTF0",1762149853728,0.1500214,107720.0,107710.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762149853929,0.1500214,107720.0,107710.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762149854636,0.1500214,107720.0,107710.0,0.11019743]
["bitfinex-derivatives","BTCF0:USTF0",1762149854838,0.03614,107720.0,107710.0,0.12313743]
["bitfinex-derivatives","BTCF0:USTF0",1762149855028,0.1500214,107720.0,107710.0,0.12313743]
["bitfinex-derivatives","BTCF0:USTF0",1762149856137,0.03614,107720.0,107710.0,0.12313743]
["bitfinex-derivatives","BTCF0:USTF0",1762149857736,0.11157248,107720.0,107710.0,0.12313743]
["bitfinex-derivatives","BTCF0:USTF0",1762149860732,0.11157248,107720.0,107710.0,0.23701883]
["bitfinex-derivatives","BTCF0:USTF0",1762149860733,0.33883,107720.0,107710.0,0.23701883]
["bitfinex-derivatives","BTCF0:USTF0",1762149860927,0.3569,107720.0,107710.0,0.23701883]
["bitfinex-derivatives","BTCF0:USTF0",1762149861328,0.3569,107720.0,107710.0,0.12313743]
["bitfinex-derivatives","BTCF0:USTF0",1762149862135,0.4707814,107720.0,107710.0,0.12313743]
["bitfinex-derivatives","BTCF0:USTF0",1762149864432,0.4777814,107720.0,107710.0,0.11019743]
["bitfinex-derivatives","BTCF0:USTF0",1762149865939,0.55132776,107720.0,107710.0,0.11019743]
["bitfinex-derivatives","BTCF0:USTF0",1762149866744,0.55132776,107720.0,107710.0,0.06673743]
["bitfinex-derivatives","BTCF0:USTF0",1762149867442,0.03614,107710.0,107700.0,0.12386743]
["bitfinex-derivatives","BTCF0:USTF0",1762149867643,0.1500214,107710.0,107700.0,0.12386743]
["bitfinex-derivatives","BTCF0:USTF0",1762149869541,0.04014,107710.0,107700.0,0.11092743]
["bitfinex-derivatives","BTCF0:USTF0",1762149869736,0.1540214,107710.0,107700.0,0.11092743]
["bitfinex-derivatives","BTCF0:USTF0",1762149870343,0.1540214,107710.0,107700.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762149870748,0.03614,107700.0,107690.0,0.12914743]
["bitfinex-derivatives","BTCF0:USTF0",1762149870940,0.4707814,107700.0,107690.0,0.12914743]
["bitfinex-derivatives","BTCF0:USTF0",1762149871249,0.4707814,107700.0,107690.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1762149871545,0.3569,107700.0,107690.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1762149871748,0.4707814,107700.0,107690.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1762149872138,0.4707814,107700.0,107690.0,0.09471743]
["bitfinex-derivatives","BTCF0:USTF0",1762149872338,0.4707814,107700.0,107690.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1762149872647,0.5846628,107700.0,107690.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1762149872848,0.4707814,107700.0,107690.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1762149873345,1.1846628,107700.0,107690.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1762149875946,0.03614,107680.0,107670.0,0.12416198]
["bitfinex-derivatives","BTCF0:USTF0",1762149876140,0.4707814,107680.0,107670.0,0.12416198]
["bitfinex-derivatives","BTCF0:USTF0",1762149877245,0.4707814,107680.0,107670.0,0.12516198]
["bitfinex-derivatives","BTCF0:USTF0",1762149877446,0.4707814,107680.0,107670.0,0.13116198]
["bitfinex-derivatives","BTCF0:USTF0",1762149878345,0.58481566,107680.0,107670.0,0.13116198]
["bitfinex-derivatives","BTCF0:USTF0",1762149878652,0.65805508,107680.0,107670.0,0.13116198]
["bitfinex-derivatives","BTCF0:USTF0",1762149879851,0.65805508,107680.0,107670.0,0.12416198]
["bitfinex-derivatives","BTCF0:USTF0",1762149880049,0.65805508,107680.0,107670.0,0.12716198]
["bitfinex-derivatives","BTCF0:USTF0",1762149880851,0.66505508,107680.0,107670.0,0.06982198]
["bitfinex-derivatives","BTCF0:USTF0",1762149881152,1.37901291,107680.0,107670.0,0.00308455]
["bitfinex-derivatives","BTCF0:USTF0",1762149881451,1.26505508,107680.0,107670.0,0.00308455]
["bitfinex-derivatives","BTCF0:USTF0",1762149881654,1.61121291,107680.0,107670.0,0.00308455]
["bitfinex-derivatives","BTCF0:USTF0",1762149881951,0.03614,107660.0,107650.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762149882248,0.58485566,107660.0,107650.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762149882646,0.59429303,107660.0,107650.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762149882854,0.36645983,107660.0,107650.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762149883045,0.59337549,107660.0,107650.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762149884145,0.59337549,107660.0,107650.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762149888951,0.36545983,107660.0,107650.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762149889149,8.246e-05,107660.0,107650.0,0.17237783]
["bitfinex-derivatives","BTCF0:USTF0",1762149889351,0.30708246,107660.0,107650.0,0.17237783]
["bitfinex-derivatives","BTCF0:USTF0",1762149889548,8.246e-05,107660.0,107650.0,0.17237783]
["bitfinex-derivatives","BTCF0:USTF0",1762149892847,8.246e-05,107660.0,107650.0,0.18150214]
["bitfinex-derivatives","BTCF0:USTF0",1762149893556,0.03198682,107710.0,107670.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762149893757,0.03432,107690.0,107680.0,0.17063783]
["bitfinex-derivatives","BTCF0:USTF0",1762149894253,0.0437888,107690.0,107680.0,0.17063783]
["bitfinex-derivatives","BTCF0:USTF0",1762149894452,0.15774663,107690.0,107680.0,0.17063783]
["bitfinex-derivatives","BTCF0:USTF0",1762149895352,0.15774663,107690.0,107680.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762149897559,0.16174663,107690.0,107680.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762149898260,0.18630714,107690.0,107680.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762149898756,0.16174663,107690.0,107680.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762149898958,0.18630714,107690.0,107680.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762149899157,0.18230714,107690.0,107680.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762149899458,0.18230714,107690.0,107680.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762149900558,0.18230714,107690.0,107680.0,0.17163783]
["bitfinex-derivatives","BTCF0:USTF0",1762149900861,0.18230714,107690.0,107680.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762149901155,0.18230714,107690.0,107680.0,0.17163783]
["bitfinex-derivatives","BTCF0:USTF0",1762149901355,0.02456051,107690.0,107680.0,0.28559566]
["bitfinex-derivatives","BTCF0:USTF0",1762149901652,0.26168,107700.0,107690.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762149901857,0.32058434,107700.0,107690.0,0.17063783]
["bitfinex-derivatives","BTCF0:USTF0",1762149902357,0.32983196,107700.0,107690.0,0.17063783]
["bitfinex-derivatives","BTCF0:USTF0",1762149902948,0.38895196,107700.0,107690.0,0.17063783]
["bitfinex-derivatives","BTCF0:USTF0",1762149904059,0.39095196,107700.0,107690.0,0.17063783]
["bitfinex-derivatives","BTCF0:USTF0",1762149904462,0.50490979,107700.0,107690.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762149905063,0.61886762,107700.0,107690.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762149906161,0.50490979,107700.0,107690.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762149906370,0.48032545,107700.0,107690.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762149906661,0.59428328,107700.0,107690.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762149907054,0.48032545,107700.0,107690.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762149908760,0.36636762,107700.0,107690.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762149908958,0.48032545,107700.0,107690.0,0.17063783]
["bitfinex-derivatives","BTCF0:USTF0",1762149909760,0.36636762,107700.0,107690.0,0.17063783]
["bitfinex-derivatives","BTCF0:USTF0",1762149909956,0.39056955,107700.0,107690.0,0.17063783]
["bitfinex-derivatives","BTCF0:USTF0",1762149910160,0.002,107700.0,107690.0,0.17063783]
["bitfinex-derivatives","BTCF0:USTF0",1762149912259,0.01132259,107700.0,107690.0,0.17063783]
["bitfinex-derivatives","BTCF0:USTF0",1762149912457,0.002,107700.0,107690.0,0.17063783]
["bitfinex-derivatives","BTCF0:USTF0",1762149919259,0.002,107700.0,107690.0,0.37746566]
["bitfinex-derivatives","BTCF0:USTF0",1762149919459,0.002,107700.0,107690.0,0.28459566]
["bitfinex-derivatives","BTCF0:USTF0",1762149919668,0.07613,107710.0,107700.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1762149919863,0.07613,107710.0,107700.0,0.28315566]
["bitfinex-derivatives","BTCF0:USTF0",1762149920767,0.09529,107710.0,107700.0,0.28315566]
["bitfinex-derivatives","BTCF0:USTF0",1762149920966,0.09929,107710.0,107700.0,0.16919783]
["bitfinex-derivatives","BTCF0:USTF0",1762149921168,0.11845,107710.0,107700.0,0.16919783]
["bitfinex-derivatives","BTCF0:USTF0",1762149922861,0.08013,107710.0,107700.0,0.16919783]
["bitfinex-derivatives","BTCF0:USTF0",1762149923062,0.08013,107710.0,107700.0,0.28315566]
["bitfinex-derivatives","BTCF0:USTF0",1762149930276,0.12103783,107740.0,107730.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1762149930277,0.0126,107740.0,107730.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1762149930579,0.0797711,107740.0,107730.0,0.15961783]
["bitfinex-derivatives","BTCF0:USTF0",1762149930780,0.15476637,107740.0,107730.0,0.15961783]
["bitfinex-derivatives","BTCF0:USTF0",1762149930981,0.16416899,107740.0,107730.0,0.15961783]
["bitfinex-derivatives","BTCF0:USTF0",1762149931279,0.27812682,107740.0,107730.0,0.15961783]
["bitfinex-derivatives","BTCF0:USTF0",1762149931582,0.28012682,107740.0,107730.0,0.15961783]
["bitfinex-derivatives","BTCF0:USTF0",1762149931778,0.28012682,107740.0,107710.0,0.37935]
["bitfinex-derivatives","BTCF0:USTF0",1762149931779,0.05576,107720.0,107710.0,0.37935]
["bitfinex-derivatives","BTCF0:USTF0",1762149931975,0.05576,107720.0,107710.0,0.49330783]
["bitfinex-derivatives","BTCF0:USTF0",1762149932282,0.16971783,107720.0,107710.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762149932482,0.16971783,107720.0,107710.0,0.15961783]
["bitfinex-derivatives","BTCF0:USTF0",1762149932784,0.05576,107720.0,107710.0,0.17238783]
["bitfinex-derivatives","BTCF0:USTF0",1762149932967,0.05576,107720.0,107710.0,0.15961783]
["bitfinex-derivatives","BTCF0:USTF0",1762149933572,0.04316,107720.0,107710.0,0.17238783]
["bitfinex-derivatives","BTCF0:USTF0",1762149934080,0.05576,107720.0,107710.0,0.17238783]
["bitfinex-derivatives","BTCF0:USTF0",1762149937384,0.05576,107720.0,107710.0,0.23906097]
["bitfinex-derivatives","BTCF0:USTF0",1762149938484,0.05576,107720.0,107710.0,0.12510314]
["bitfinex-derivatives","BTCF0:USTF0",1762149938681,0.04316,107720.0,107710.0,0.2389414]
["bitfinex-derivatives","BTCF0:USTF0",1762149939072,0.09716,107730.0,107720.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762149939272,0.09716,107730.0,107720.0,0.17205826]
["bitfinex-derivatives","BTCF0:USTF0",1762149943475,0.054,107730.0,107720.0,0.17205826]
["bitfinex-derivatives","BTCF0:USTF0",1762149943786,0.05576,107760.0,107750.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762149943986,0.07959714,107760.0,107750.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762149944283,0.08888801,107760.0,107750.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762149944482,0.06505087,107760.0,107750.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762149946990,0.05795,107740.0,107730.0,0.2374314]
["bitfinex-derivatives","BTCF0:USTF0",1762149947488,0.04453,107740.0,107730.0,0.2374314]
["bitfinex-derivatives","BTCF0:USTF0",1762149951493,0.17178826,107740.0,107730.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762149951888,0.05795,107740.0,107730.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762149952087,0.17178826,107740.0,107730.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762149952290,0.05795,107730.0,107720.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762149952781,0.06726605,107730.0,107720.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762149954290,0.06726605,107730.0,107720.0,0.11085314]
["bitfinex-derivatives","BTCF0:USTF0",1762149961401,0.38798605,107730.0,107720.0,0.11085314]
["bitfinex-derivatives","BTCF0:USTF0",1762149962094,0.06726605,107730.0,107720.0,0.11085314]
["bitfinex-derivatives","BTCF0:USTF0",1762149962297,0.38794605,107730.0,107720.0,0.11085314]
["bitfinex-derivatives","BTCF0:USTF0",1762149964195,0.37863,107730.0,107720.0,0.2374314]
["bitfinex-derivatives","BTCF0:USTF0",1762149964596,0.05795,107730.0,107720.0,0.2374314]
["bitfinex-derivatives","BTCF0:USTF0",1762149964904,0.37859,107730.0,107720.0,0.2374314]
["bitfinex-derivatives","BTCF0:USTF0",1762149965109,0.37859,107730.0,107720.0,0.11085314]
["bitfinex-derivatives","BTCF0:USTF0",1762149965403,0.37855,107730.0,107720.0,0.2246914]
["bitfinex-derivatives","BTCF0:USTF0",1762149965599,0.37855,107730.0,107720.0,0.11085314]
["bitfinex-derivatives","BTCF0:USTF0",1762149966000,0.05795,107730.0,107720.0,0.11085314]
["bitfinex-derivatives","BTCF0:USTF0",1762149966202,0.37855,107730.0,107720.0,0.11085314]
["bitfinex-derivatives","BTCF0:USTF0",1762149967098,0.38769215,107730.0,107720.0,0.11085314]
["bitfinex-derivatives","BTCF0:USTF0",1762149969399,0.38769215,107730.0,107720.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762149970408,0.38769215,107730.0,107720.0,0.12763474]
["bitfinex-derivatives","BTCF0:USTF0",1762149970607,0.38769215,107730.0,107720.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762149971000,0.38769215,107730.0,107720.0,0.12763474]
["bitfinex-derivatives","BTCF0:USTF0",1762149971806,0.37855,107730.0,107720.0,0.12763474]
["bitfinex-derivatives","BTCF0:USTF0",1762149972106,0.37855,107730.0,107720.0,0.15801826]
["bitfinex-derivatives","BTCF0:USTF0",1762149972302,0.05795,107730.0,107720.0,0.15801826]
["bitfinex-derivatives","BTCF0:USTF0",1762149972508,0.37855,107730.0,107720.0,0.254213]
["bitfinex-derivatives","BTCF0:USTF0",1762149972703,0.05795,107730.0,107720.0,0.254213]
["bitfinex-derivatives","BTCF0:USTF0",1762149972914,0.37855,107730.0,107720.0,0.254213]
["bitfinex-derivatives","BTCF0:USTF0",1762149974411,0.05795,107730.0,107720.0,0.254213]
["bitfinex-derivatives","BTCF0:USTF0",1762149974608,0.34235,107730.0,107720.0,0.254213]
["bitfinex-derivatives","BTCF0:USTF0",1762149974808,0.05795,107750.0,107740.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762149975117,0.37855,107750.0,107740.0,0.22478053]
["bitfinex-derivatives","BTCF0:USTF0",1762149975311,0.49238826,107750.0,107740.0,0.08954227]
["bitfinex-derivatives","BTCF0:USTF0",1762149975506,0.49238826,107750.0,107740.0,0.06676227]
["bitfinex-derivatives","BTCF0:USTF0",1762149975699,0.05777,107740.0,107730.0,0.11068227]
["bitfinex-derivatives","BTCF0:USTF0",1762149976406,0.06708615,107740.0,107730.0,0.11068227]
["bitfinex-derivatives","BTCF0:USTF0",1762149977414,0.06708615,107740.0,107730.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762149977608,0.06708615,107740.0,107730.0,0.15775826]
["bitfinex-derivatives","BTCF0:USTF0",1762149978011,0.05777,107740.0,107730.0,0.253893]
["bitfinex-derivatives","BTCF0:USTF0",1762149978309,0.37837,107740.0,107730.0,0.241213]
["bitfinex-derivatives","BTCF0:USTF0",1762149978510,0.38756651,107740.0,107730.0,0.12737474]
["bitfinex-derivatives","BTCF0:USTF0",1762149978717,0.38756651,107740.0,107730.0,0.241213]
["bitfinex-derivatives","BTCF0:USTF0",1762149981521,0.37837,107740.0,107730.0,0.253893]
["bitfinex-derivatives","BTCF0:USTF0",1762149981819,0.37833,107740.0,107730.0,0.253893]
["bitfinex-derivatives","BTCF0:USTF0",1762149982323,0.05777,107740.0,107730.0,0.253893]
["bitfinex-derivatives","BTCF0:USTF0",1762149982512,0.3652,107740.0,107730.0,0.253893]
["bitfinex-derivatives","BTCF0:USTF0",1762149982815,0.37833,107740.0,107730.0,0.12737474]
["bitfinex-derivatives","BTCF0:USTF0",1762149983119,0.37833,107740.0,107730.0,0.241213]
["bitfinex-derivatives","BTCF0:USTF0",1762149983712,0.38746615,107740.0,107730.0,0.12737474]
["bitfinex-derivatives","BTCF0:USTF0",1762149988723,0.38746615,107740.0,107730.0,0.19418169]
["bitfinex-derivatives","BTCF0:USTF0",1762149988932,0.38746615,107740.0,107730.0,0.11072695]
["bitfinex-derivatives","BTCF0:USTF0",1762149995021,0.50130441,107740.0,107730.0,0.08838695]
["bitfinex-derivatives","BTCF0:USTF0",1762149995229,0.05706,107730.0,107720.0,0.11161695]
["bitfinex-derivatives","BTCF0:USTF0",1762149995526,0.05706,107730.0,107720.0,0.12826474]
["bitfinex-derivatives","BTCF0:USTF0",1762149996717,0.05706,107730.0,107720.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762149997121,0.05706,107730.0,107720.0,0.15864826]
["bitfinex-derivatives","BTCF0:USTF0",1762149998026,0.05706,107730.0,107720.0,0.22545134]
["bitfinex-derivatives","BTCF0:USTF0",1762149998229,0.05706,107730.0,107720.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762149998428,0.05706,107730.0,107720.0,0.11160986]
["bitfinex-derivatives","BTCF0:USTF0",1762149998631,0.17089826,107730.0,107720.0,0.06679986]
["bitfinex-derivatives","BTCF0:USTF0",1762149998836,0.24509115,107730.0,107720.0,0.06679986]
["bitfinex-derivatives","BTCF0:USTF0",1762149999431,0.84509115,107730.0,107720.0,0.06679986]
["bitfinex-derivatives","BTCF0:USTF0",1762149999633,0.84509115,107730.0,107720.0,0.03179986]
["bitfinex-derivatives","BTCF0:USTF0",1762149999835,0.05706,107720.0,107710.0,0.08345474]
["bitfinex-derivatives","BTCF0:USTF0",1762150000025,0.05706,107710.0,107700.0,0.12826474]
["bitfinex-derivatives","BTCF0:USTF0",1762150000332,0.17093626,107710.0,107700.0,0.242141]
["bitfinex-derivatives","BTCF0:USTF0",1762150001832,0.17093626,107710.0,107700.0,0.254761]
["bitfinex-derivatives","BTCF0:USTF0",1762150004732,0.17093626,107710.0,107700.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762150005242,0.17093626,107710.0,107700.0,0.17130626]
["bitfinex-derivatives","BTCF0:USTF0",1762150005439,0.17093626,107710.0,107700.0,0.254761]
["bitfinex-derivatives","BTCF0:USTF0",1762150006540,0.17093626,107710.0,107700.0,0.17130626]
["bitfinex-derivatives","BTCF0:USTF0",1762150006741,0.17093626,107710.0,107700.0,0.254761]
["bitfinex-derivatives","BTCF0:USTF0",1762150007127,0.17093626,107710.0,107700.0,0.12826474]
["bitfinex-derivatives","BTCF0:USTF0",1762150007633,0.17093626,107710.0,107700.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762150012458,0.17093626,107710.0,107700.0,0.15868626]
["bitfinex-derivatives","BTCF0:USTF0",1762150012757,0.17093626,107710.0,107700.0,0.17222626]
["bitfinex-derivatives","BTCF0:USTF0",1762150012960,0.04441,107710.0,107700.0,0.17222626]
["bitfinex-derivatives","BTCF0:USTF0",1762150013958,0.36501,107710.0,107700.0,0.17222626]
["bitfinex-derivatives","BTCF0:USTF0",1762150015463,0.04441,107710.0,107700.0,0.17222626]
["bitfinex-derivatives","BTCF0:USTF0",1762150015661,0.36501,107710.0,107700.0,0.17222626]
["bitfinex-derivatives","BTCF0:USTF0",1762150017362,0.04441,107710.0,107700.0,0.17222626]
["bitfinex-derivatives","BTCF0:USTF0",1762150017563,0.36501,107710.0,107700.0,0.17222626]
["bitfinex-derivatives","BTCF0:USTF0",1762150017759,0.04441,107710.0,107700.0,0.17222626]
["bitfinex-derivatives","BTCF0:USTF0",1762150017961,0.36501,107710.0,107700.0,0.17222626]
["bitfinex-derivatives","BTCF0:USTF0",1762150018256,0.49172626,107710.0,107700.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762150025565,0.36501,107710.0,107700.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762150025771,0.04441,107710.0,107700.0,0.28610252]
["bitfinex-derivatives","BTCF0:USTF0",1762150026069,0.36501,107710.0,107700.0,0.28610252]
["bitfinex-derivatives","BTCF0:USTF0",1762150026271,0.04441,107710.0,107700.0,0.28610252]
["bitfinex-derivatives","BTCF0:USTF0",1762150026459,0.36501,107710.0,107700.0,0.28610252]
["bitfinex-derivatives","BTCF0:USTF0",1762150026665,0.04441,107710.0,107700.0,0.28610252]
["bitfinex-derivatives","BTCF0:USTF0",1762150027972,0.36648,107730.0,107720.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762150028172,0.49281626,107730.0,107720.0,0.15746626]
["bitfinex-derivatives","BTCF0:USTF0",1762150028871,0.49281626,107730.0,107720.0,0.17100626]
["bitfinex-derivatives","BTCF0:USTF0",1762150029373,0.49281626,107730.0,107720.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762150030075,0.04588,107720.0,107710.0,0.15746626]
["bitfinex-derivatives","BTCF0:USTF0",1762150030274,0.15975626,107720.0,107710.0,0.17100626]
["bitfinex-derivatives","BTCF0:USTF0",1762150034773,0.04588,107720.0,107710.0,0.17100626]
["bitfinex-derivatives","BTCF0:USTF0",1762150036878,0.04588,107720.0,107710.0,0.18016396]
["bitfinex-derivatives","BTCF0:USTF0",1762150037180,0.50811968,107730.0,107720.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762150037181,0.3206,107730.0,107720.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762150037383,0.36668889,107730.0,107720.0,0.28740252]
["bitfinex-derivatives","BTCF0:USTF0",1762150037573,0.38992889,107730.0,107720.0,0.28740252]
["bitfinex-derivatives","BTCF0:USTF0",1762150038381,0.36565,107730.0,107720.0,0.28740252]
["bitfinex-derivatives","BTCF0:USTF0",1762150038582,0.38974902,107730.0,107720.0,0.28740252]
["bitfinex-derivatives","BTCF0:USTF0",1762150040882,0.36565,107730.0,107720.0,0.28740252]
["bitfinex-derivatives","BTCF0:USTF0",1762150041382,0.36565,107730.0,107720.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762150041576,0.49323626,107730.0,107720.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762150041779,0.05664,107720.0,107710.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762150041982,0.05664,107720.0,107710.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762150041983,0.17051626,107720.0,107710.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762150042174,0.17051626,107720.0,107710.0,0.17352626]
["bitfinex-derivatives","BTCF0:USTF0",1762150042975,0.15892626,107720.0,107710.0,0.17352626]
["bitfinex-derivatives","BTCF0:USTF0",1762150043282,0.15892626,107720.0,107710.0,0.24032132]
["bitfinex-derivatives","BTCF0:USTF0",1762150043781,0.04505,107720.0,107710.0,0.24032132]
["bitfinex-derivatives","BTCF0:USTF0",1762150043985,0.04505,107720.0,107710.0,0.17352626]
["bitfinex-derivatives","BTCF0:USTF0",1762150044173,0.04505,107720.0,107710.0,0.24032132]
["bitfinex-derivatives","BTCF0:USTF0",1762150044482,0.02181,107720.0,107710.0,0.24032132]
["bitfinex-derivatives","BTCF0:USTF0",1762150045083,0.36565,107730.0,107720.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762150045270,0.36565,107730.0,107720.0,0.17352626]
["bitfinex-derivatives","BTCF0:USTF0",1762150045883,0.47952626,107730.0,107720.0,0.17352626]
["bitfinex-derivatives","BTCF0:USTF0",1762150046182,0.49320626,107730.0,107720.0,0.17352626]
["bitfinex-derivatives","BTCF0:USTF0",1762150047675,0.47952626,107730.0,107720.0,0.17352626]
["bitfinex-derivatives","BTCF0:USTF0",1762150048574,0.49320626,107730.0,107720.0,0.17352626]
["bitfinex-derivatives","BTCF0:USTF0",1762150049771,0.5170694,107730.0,107720.0,0.17352626]
["bitfinex-derivatives","BTCF0:USTF0",1762150050782,0.49320626,107730.0,107720.0,0.17352626]
["bitfinex-derivatives","BTCF0:USTF0",1762150052182,0.51707412,107730.0,107720.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762150052483,0.51707412,107730.0,107720.0,0.17352626]
["bitfinex-derivatives","BTCF0:USTF0",1762150054983,0.50339412,107730.0,107720.0,0.17352626]
["bitfinex-derivatives","BTCF0:USTF0",1762150055183,0.38951786,107730.0,107720.0,0.17352626]
["bitfinex-derivatives","BTCF0:USTF0",1762150055383,0.50339412,107730.0,107720.0,0.17352626]
["bitfinex-derivatives","BTCF0:USTF0",1762150055580,0.51707412,107730.0,107720.0,0.17352626]
["bitfinex-derivatives","BTCF0:USTF0",1762150055782,0.06891786,107730.0,107720.0,0.17352626]
["bitfinex-derivatives","BTCF0:USTF0",1762150055990,0.38939786,107730.0,107720.0,0.17352626]
["bitfinex-derivatives","BTCF0:USTF0",1762150057090,0.38939786,107730.0,107720.0,0.28740252]
["bitfinex-derivatives","BTCF0:USTF0",1762150057091,0.38937043,107730.0,107720.0,0.28740252]
["bitfinex-derivatives","BTCF0:USTF0",1762150058092,0.06889043,107730.0,107720.0,0.28740252]
["bitfinex-derivatives","BTCF0:USTF0",1762150060196,0.04505,107730.0,107720.0,0.28740252]
["bitfinex-derivatives","BTCF0:USTF0",1762150061787,0.06870691,107730.0,107720.0,0.28740252]
["bitfinex-derivatives","BTCF0:USTF0",1762150062484,0.08238691,107730.0,107720.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762150062692,0.19620475,107730.0,107720.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762150064196,0.17254784,107730.0,107720.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762150066291,0.15886784,107730.0,107720.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762150066494,0.05805,107730.0,107720.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762150068292,0.08165512,107730.0,107720.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762150068685,0.19547296,107730.0,107710.0,0.08061506]
["bitfinex-derivatives","BTCF0:USTF0",1762150068880,0.0432,107720.0,107710.0,0.12386506]
["bitfinex-derivatives","BTCF0:USTF0",1762150069998,0.36364,107720.0,107710.0,0.12386506]
["bitfinex-derivatives","BTCF0:USTF0",1762150070691,0.15736399,107740.0,107730.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762150070895,0.52332917,107740.0,107730.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762150071586,0.40951133,107740.0,107730.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762150071988,0.08907133,107740.0,107730.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762150072192,0.40951133,107740.0,107730.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762150072393,0.40951133,107740.0,107730.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762150075588,0.52332917,107740.0,107730.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762150078298,0.52332917,107740.0,107730.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1762150078495,0.0562,107720.0,107710.0,0.11004506]
["bitfinex-derivatives","BTCF0:USTF0",1762150081689,0.0562,107720.0,107710.0,0.12343506]
["bitfinex-derivatives","BTCF0:USTF0",1762150082184,0.0562,107720.0,107710.0,0.11004506]
["bitfinex-derivatives","BTCF0:USTF0",1762150082389,0.49041784,107720.0,107710.0,0.11004506]
["bitfinex-derivatives","BTCF0:USTF0",1762150084901,0.49041784,107720.0,107710.0,0.12343506]
["bitfinex-derivatives","BTCF0:USTF0",1762150084902,0.3636,107720.0,107710.0,0.12343506]
["bitfinex-derivatives","BTCF0:USTF0",1762150085706,0.3636,107720.0,107710.0,0.2372529]
["bitfinex-derivatives","BTCF0:USTF0",1762150086094,0.3636,107720.0,107710.0,0.12343506]
["bitfinex-derivatives","BTCF0:USTF0",1762150090210,0.3636,107720.0,107710.0,0.2372529]
["bitfinex-derivatives","BTCF0:USTF0",1762150092103,0.3636,107720.0,107710.0,0.12343506]
["bitfinex-derivatives","BTCF0:USTF0",1762150092403,0.0432,107720.0,107710.0,0.12343506]
["bitfinex-derivatives","BTCF0:USTF0",1762150093102,0.0562,107720.0,107710.0,0.11004506]
["bitfinex-derivatives","BTCF0:USTF0",1762150093307,0.17001784,107720.0,107710.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1762150093494,0.17001784,107720.0,107710.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762150094806,0.0562,107710.0,107700.0,0.11009363]
["bitfinex-derivatives","BTCF0:USTF0",1762150095006,0.49041784,107710.0,107700.0,0.11009363]
["bitfinex-derivatives","BTCF0:USTF0",1762150098914,0.3766,107710.0,107700.0,0.12315363]
["bitfinex-derivatives","BTCF0:USTF0",1762150100206,0.3766,107710.0,107700.0,0.11009363]
["bitfinex-derivatives","BTCF0:USTF0",1762150102415,0.3766,107710.0,107700.0,0.12315363]
["bitfinex-derivatives","BTCF0:USTF0",1762150103310,0.49041784,107710.0,107700.0,0.11009363]
["bitfinex-derivatives","BTCF0:USTF0",1762150104915,0.05894,107690.0,107680.0,0.25772964]
["bitfinex-derivatives","BTCF0:USTF0",1762150105103,0.49311784,107690.0,107680.0,0.1408993]
["bitfinex-derivatives","BTCF0:USTF0",1762150105306,0.49311784,107690.0,107680.0,0.1275093]
["bitfinex-derivatives","BTCF0:USTF0",1762150106015,0.49311784,107690.0,107680.0,0.04805456]
["bitfinex-derivatives","BTCF0:USTF0",1762150106220,0.3793,107690.0,107680.0,0.04805456]
["bitfinex-derivatives","BTCF0:USTF0",1762150107319,0.38851391,107690.0,107680.0,0.04805456]
["bitfinex-derivatives","BTCF0:USTF0",1762150108822,0.38851391,107690.0,107680.0,0.11484779]
["bitfinex-derivatives","BTCF0:USTF0",1762150109119,0.50233175,107690.0,107680.0,0.11484779]
["bitfinex-derivatives","BTCF0:USTF0",1762150109422,0.50233175,107690.0,107680.0,0.04805456]
["bitfinex-derivatives","BTCF0:USTF0",1762150109723,0.38851391,107690.0,107680.0,0.04805456]
["bitfinex-derivatives","BTCF0:USTF0",1762150112319,0.38851391,107690.0,107680.0,0.04805456]
["bitfinex-derivatives","BTCF0:USTF0",1762150112820,0.38851391,107690.0,107680.0,0.11482984]
["bitfinex-derivatives","BTCF0:USTF0",1762150116022,0.50233175,107690.0,107680.0,0.11482984]
["bitfinex-derivatives","BTCF0:USTF0",1762150116917,0.50233175,107690.0,107680.0,0.07085984]
["bitfinex-derivatives","BTCF0:USTF0",1762150117521,0.38851391,107690.0,107680.0,0.07085984]
["bitfinex-derivatives","BTCF0:USTF0",1762150117722,0.50233175,107690.0,107680.0,0.07085984]
["bitfinex-derivatives","BTCF0:USTF0",1762150118626,0.50233175,107690.0,107680.0,0.00408456]
["bitfinex-derivatives","BTCF0:USTF0",1762150119619,0.50233175,107690.0,107680.0,0.02606456]
["bitfinex-derivatives","BTCF0:USTF0",1762150119821,0.50233175,107690.0,107680.0,0.00408456]
["bitfinex-derivatives","BTCF0:USTF0",1762150122327,0.50246358,107690.0,107680.0,0.00408456]
["bitfinex-derivatives","BTCF0:USTF0",1762150123630,0.57767927,107690.0,107680.0,0.00408456]
["bitfinex-derivatives","BTCF0:USTF0",1762150125921,0.57767927,107690.0,107680.0,0.04797456]
["bitfinex-derivatives","BTCF0:USTF0",1762150130136,0.57767927,107690.0,107680.0,0.16192423]
["bitfinex-derivatives","BTCF0:USTF0",1762150130936,0.25731927,107690.0,107680.0,0.16192423]
["bitfinex-derivatives","BTCF0:USTF0",1762150131136,0.57767927,107690.0,107680.0,0.16192423]
["bitfinex-derivatives","BTCF0:USTF0",1762150133535,0.04581,107690.0,107680.0,0.2892839]
["bitfinex-derivatives","BTCF0:USTF0",1762150133744,0.04579,107690.0,107680.0,0.2892839]
["bitfinex-derivatives","BTCF0:USTF0",1762150133937,0.36615,107690.0,107680.0,0.2892839]
["bitfinex-derivatives","BTCF0:USTF0",1762150134127,0.04579,107690.0,107680.0,0.2892839]
["bitfinex-derivatives","BTCF0:USTF0",1762150136635,0.02268,107690.0,107680.0,0.2892839]
["bitfinex-derivatives","BTCF0:USTF0",1762150137839,0.07614,107700.0,107690.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762150138138,0.07614,107700.0,107690.0,0.35165462]
["bitfinex-derivatives","BTCF0:USTF0",1762150138445,0.07614,107700.0,107690.0,0.70307285]
["bitfinex-derivatives","BTCF0:USTF0",1762150138640,0.07614,107700.0,107690.0,0.47095285]
["bitfinex-derivatives","BTCF0:USTF0",1762150139242,0.07614,107700.0,107690.0,0.36095285]
["bitfinex-derivatives","BTCF0:USTF0",1762150139443,0.07614,107700.0,107690.0,0.36195285]
["bitfinex-derivatives","BTCF0:USTF0",1762150140244,0.07614,107700.0,107690.0,0.57482185]
["bitfinex-derivatives","BTCF0:USTF0",1762150141145,0.07614,107700.0,107690.0,0.70482185]
["bitfinex-derivatives","BTCF0:USTF0",1762150141336,0.60130796,107730.0,107720.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762150141537,0.62425532,107730.0,107720.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762150142538,0.51030565,107730.0,107720.0,0.15751967]
["bitfinex-derivatives","BTCF0:USTF0",1762150142841,0.077075,107730.0,107720.0,0.28487934]
["bitfinex-derivatives","BTCF0:USTF0",1762150143033,0.04488736,107730.0,107720.0,0.28487934]
["bitfinex-derivatives","BTCF0:USTF0",1762150143233,0.02294736,107730.0,107720.0,0.2598231]
["bitfinex-derivatives","BTCF0:USTF0",1762150143440,0.10296778,107750.0,107740.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762150143636,0.12590565,107750.0,107740.0,0.28487934]
["bitfinex-derivatives","BTCF0:USTF0",1762150143842,0.09291288,107750.0,107740.0,0.28487934]
["bitfinex-derivatives","BTCF0:USTF0",1762150145443,0.02293787,107750.0,107740.0,0.28487934]
["bitfinex-derivatives","BTCF0:USTF0",1762150145648,0.32060858,107760.0,107750.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762150145847,0.33413858,107760.0,107750.0,0.17092967]
["bitfinex-derivatives","BTCF0:USTF0",1762150146044,0.32060858,107760.0,107750.0,0.17092967]
["bitfinex-derivatives","BTCF0:USTF0",1762150146450,0.12115,107760.0,107750.0,0.17092967]
["bitfinex-derivatives","BTCF0:USTF0",1762150149838,0.0761,107760.0,107750.0,0.17092967]
["bitfinex-derivatives","BTCF0:USTF0",1762150150044,0.09804,107760.0,107750.0,0.17092967]
["bitfinex-derivatives","BTCF0:USTF0",1762150150350,0.12115,107760.0,107750.0,0.17092967]
["bitfinex-derivatives","BTCF0:USTF0",1762150150938,0.12115,107760.0,107750.0,0.49116967]
["bitfinex-derivatives","BTCF0:USTF0",1762150151950,0.13468,107760.0,107750.0,0.17092967]
["bitfinex-derivatives","BTCF0:USTF0",1762150152148,0.36257934,107760.0,107750.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1762150152551,0.24862967,107760.0,107750.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1762150152753,0.24862967,107760.0,107750.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762150153255,0.24862967,107760.0,107740.0,0.17092967]
["bitfinex-derivatives","BTCF0:USTF0",1762150153256,0.04505,107750.0,107740.0,0.17092967]
["bitfinex-derivatives","BTCF0:USTF0",1762150153657,0.02194,107750.0,107740.0,0.28487934]
["bitfinex-derivatives","BTCF0:USTF0",1762150154052,0.04505,107750.0,107740.0,0.28487934]
["bitfinex-derivatives","BTCF0:USTF0",1762150154453,0.04505,107750.0,107740.0,0.17092967]
["bitfinex-derivatives","BTCF0:USTF0",1762150155755,0.04505,107750.0,107740.0,0.28487934]
["bitfinex-derivatives","BTCF0:USTF0",1762150156361,0.05861,107750.0,107740.0,0.28487934]
["bitfinex-derivatives","BTCF0:USTF0",1762150156860,0.05861,107750.0,107740.0,0.17092967]
["bitfinex-derivatives","BTCF0:USTF0",1762150158256,0.17255967,107750.0,107740.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762150158462,0.17255967,107750.0,107730.0,0.12735967]
["bitfinex-derivatives","BTCF0:USTF0",1762150158766,0.28579934,107740.0,107730.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762150159162,0.28579934,107740.0,107730.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1762150160354,0.60595934,107740.0,107730.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1762150160957,0.04437,107720.0,107710.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1762150161164,0.17184967,107720.0,107710.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762150163460,0.04437,107720.0,107710.0,0.17079967]
["bitfinex-derivatives","BTCF0:USTF0",1762150164465,0.05370717,107720.0,107710.0,0.17079967]
["bitfinex-derivatives","BTCF0:USTF0",1762150167170,0.16765684,107720.0,107710.0,0.17079967]
["bitfinex-derivatives","BTCF0:USTF0",1762150167375,0.29429651,107720.0,107710.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762150167574,0.05635,107710.0,107700.0,0.12393528]
["bitfinex-derivatives","BTCF0:USTF0",1762150167773,0.17029967,107710.0,107700.0,0.12393528]
["bitfinex-derivatives","BTCF0:USTF0",1762150167973,0.17029967,107710.0,107700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762150168466,0.05635,107710.0,107700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762150168672,0.05635,107710.0,107700.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762150168871,0.37655,107710.0,107700.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762150171576,0.05635,107700.0,107690.0,0.12774474]
["bitfinex-derivatives","BTCF0:USTF0",1762150172675,0.05635,107700.0,107690.0,0.19437505]
["bitfinex-derivatives","BTCF0:USTF0",1762150172878,0.79871649,107700.0,107690.0,0.06663031]
["bitfinex-derivatives","BTCF0:USTF0",1762150173179,1.03083649,107700.0,107690.0,0.06663031]
["bitfinex-derivatives","BTCF0:USTF0",1762150173473,0.87484649,107700.0,107690.0,0.06663031]
["bitfinex-derivatives","BTCF0:USTF0",1762150173663,0.87484649,107700.0,107690.0,0.06763031]
["bitfinex-derivatives","BTCF0:USTF0",1762150173866,0.87484649,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762150180069,0.04621,107690.0,107680.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762150180371,0.50885649,107690.0,107680.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762150180680,0.50885649,107690.0,107680.0,0.02208456]
["bitfinex-derivatives","BTCF0:USTF0",1762150180880,0.50885649,107690.0,107680.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762150181380,0.50885649,107690.0,107680.0,0.00408456]
["bitfinex-derivatives","BTCF0:USTF0",1762150182577,0.04366,107660.0,107650.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762150182771,0.36394,107660.0,107650.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762150183683,0.36400674,107660.0,107650.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1762150183975,0.36400674,107660.0,107650.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1762150184575,0.37344172,107660.0,107650.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1762150185081,0.36400674,107660.0,107650.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1762150185979,0.04372674,107660.0,107650.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1762150186179,0.36404674,107660.0,107650.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1762150186779,0.04372674,107660.0,107650.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1762150186980,0.36404674,107660.0,107650.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1762150187784,0.04372674,107660.0,107650.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1762150187980,0.36404674,107660.0,107650.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1762150188482,0.04372674,107660.0,107650.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1762150188681,0.36404674,107660.0,107650.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1762150189080,0.04372674,107660.0,107650.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1762150189573,0.36404674,107660.0,107650.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1762150190482,0.36404674,107660.0,107650.0,0.18647291]
["bitfinex-derivatives","BTCF0:USTF0",1762150190681,0.36404674,107660.0,107650.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1762150190982,0.36404674,107660.0,107650.0,0.18647291]
["bitfinex-derivatives","BTCF0:USTF0",1762150192579,0.04372674,107660.0,107650.0,0.18647291]
["bitfinex-derivatives","BTCF0:USTF0",1762150192784,0.36408674,107660.0,107650.0,0.18647291]
["bitfinex-derivatives","BTCF0:USTF0",1762150193287,0.32042674,107660.0,107650.0,0.18647291]
["bitfinex-derivatives","BTCF0:USTF0",1762150193482,0.36390674,107660.0,107650.0,0.18647291]
["bitfinex-derivatives","BTCF0:USTF0",1762150194490,0.37503674,107660.0,107650.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762150194785,0.48899965,107660.0,107650.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1762150195190,0.48899965,107660.0,107650.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762150195580,0.37503674,107660.0,107650.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762150196286,0.37503674,107660.0,107650.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1762150197189,0.37503674,107660.0,107650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762150197391,0.37503674,107660.0,107650.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1762150199286,0.37503674,107660.0,107650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762150199287,0.6138729,107660.0,107650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762150200486,0.6138729,107660.0,107650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762150200683,0.6138729,107660.0,107620.0,0.12445031]
["bitfinex-derivatives","BTCF0:USTF0",1762150200684,0.04348,107630.0,107620.0,0.12445031]
["bitfinex-derivatives","BTCF0:USTF0",1762150200890,0.0574484,107630.0,107620.0,0.12445031]
["bitfinex-derivatives","BTCF0:USTF0",1762150201090,0.0574484,107630.0,107620.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762150201485,0.0474484,107630.0,107620.0,0.12445031]
["bitfinex-derivatives","BTCF0:USTF0",1762150201683,0.04307734,107630.0,107620.0,0.12445031]
["bitfinex-derivatives","BTCF0:USTF0",1762150201881,0.04307734,107630.0,107620.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1762150201882,0.04731734,107630.0,107620.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1762150202391,0.2861535,107630.0,107620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762150202694,0.04348,107620.0,107610.0,0.06674308]
["bitfinex-derivatives","BTCF0:USTF0",1762150202889,0.36388,107620.0,107610.0,0.12458308]
["bitfinex-derivatives","BTCF0:USTF0",1762150203095,0.36388,107620.0,107610.0,0.05795277]
["bitfinex-derivatives","BTCF0:USTF0",1762150203302,0.36388,107620.0,107610.0,0.02209277]
["bitfinex-derivatives","BTCF0:USTF0",1762150203492,0.36188,107620.0,107610.0,0.02209277]
["bitfinex-derivatives","BTCF0:USTF0",1762150203797,1.86188,107620.0,107610.0,0.05795277]
["bitfinex-derivatives","BTCF0:USTF0",1762150204094,1.86188,107620.0,107610.0,0.03831277]
["bitfinex-derivatives","BTCF0:USTF0",1762150204295,2.10071616,107620.0,107610.0,0.00311277]
["bitfinex-derivatives","BTCF0:USTF0",1762150204688,1.86188,107620.0,107610.0,0.00311277]
["bitfinex-derivatives","BTCF0:USTF0",1762150205400,0.02432,107590.0,107580.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762150205707,0.34488,107590.0,107580.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762150206194,0.3449674,107590.0,107580.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762150207093,0.3449674,107590.0,107580.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1762150207695,0.3469674,107590.0,107580.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1762150211200,0.0264074,107590.0,107580.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1762150211595,0.0264074,107590.0,107580.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1762150213605,0.0264074,107590.0,107580.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1762150214104,0.0264074,107590.0,107580.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1762150214304,0.0264074,107590.0,107580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762150214808,0.0264074,107590.0,107580.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1762150215506,0.0244074,107590.0,107580.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1762150215705,0.0324074,107590.0,107580.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1762150216902,0.0324074,107590.0,107580.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762150217105,0.0354074,107590.0,107580.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762150217810,0.10868579,107590.0,107580.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762150220808,0.10868579,107590.0,107580.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1762150221006,0.02432,107580.0,107570.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762150221602,0.02856,107580.0,107570.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1762150221798,0.02432,107580.0,107570.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762150222401,0.02432,107570.0,107560.0,0.29215]
["bitfinex-derivatives","BTCF0:USTF0",1762150222902,0.02432,107570.0,107560.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762150223101,0.02432,107570.0,107560.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1762150223412,0.02432,107570.0,107560.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762150223611,0.02432,107570.0,107560.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1762150224005,0.02632,107570.0,107560.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1762150224605,0.02632,107570.0,107560.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762150224806,0.02632,107570.0,107560.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1762150226104,0.002,107570.0,107560.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1762150226411,0.002,107570.0,107560.0,0.61730616]
["bitfinex-derivatives","BTCF0:USTF0",1762150226913,0.002,107570.0,107560.0,0.71028696]
["bitfinex-derivatives","BTCF0:USTF0",1762150227213,0.002,107570.0,107560.0,0.61730616]
["bitfinex-derivatives","BTCF0:USTF0",1762150227914,0.02632,107570.0,107560.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762150228118,0.02632,107570.0,107560.0,0.27887]
["bitfinex-derivatives","BTCF0:USTF0",1762150229119,0.02632,107570.0,107560.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1762150229903,0.10255,107570.0,107560.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1762150230718,0.10255,107570.0,107560.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762150231015,0.10255,107570.0,107560.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1762150231723,0.10255,107570.0,107560.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1762150231918,0.10255,107570.0,107560.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762150232117,0.10255,107570.0,107560.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1762150232315,0.10266223,107570.0,107560.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1762150234720,0.10266223,107570.0,107560.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762150234921,0.10266223,107570.0,107560.0,0.37851]
["bitfinex-derivatives","BTCF0:USTF0",1762150237130,0.10266223,107570.0,107560.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762150237431,1.19698374,107570.0,107560.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762150237631,0.72574758,107570.0,107560.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762150238523,0.08850223,107570.0,107560.0,0.29666616]
["bitfinex-derivatives","BTCF0:USTF0",1762150238733,0.08134223,107570.0,107560.0,0.29666616]
["bitfinex-derivatives","BTCF0:USTF0",1762150239232,0.10566223,107570.0,107560.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1762150239430,0.12968987,107570.0,107560.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1762150239632,0.12968887,107570.0,107560.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1762150239829,0.72968887,107570.0,107560.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762150240026,0.02432,107560.0,107550.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1762150240531,0.26315616,107560.0,107550.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762150240927,0.86315616,107560.0,107550.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762150241132,0.02432,107550.0,107540.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762150241329,0.02443201,107550.0,107540.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762150242438,0.02543201,107550.0,107540.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762150243138,0.26426817,107550.0,107540.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762150243331,1.09774817,107550.0,107540.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762150243639,0.86526817,107550.0,107540.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762150244233,0.87450441,107550.0,107540.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762150244442,0.02432,107540.0,107530.0,0.05739231]
["bitfinex-derivatives","BTCF0:USTF0",1762150244740,0.16713301,107540.0,107530.0,0.05739231]
["bitfinex-derivatives","BTCF0:USTF0",1762150245536,0.16713301,107540.0,107530.0,0.05839231]
["bitfinex-derivatives","BTCF0:USTF0",1762150245741,0.24066851,107540.0,107530.0,0.05939231]
["bitfinex-derivatives","BTCF0:USTF0",1762150247940,0.0978555,107540.0,107530.0,0.05939231]
["bitfinex-derivatives","BTCF0:USTF0",1762150248142,0.24066851,107540.0,107530.0,0.05939231]
["bitfinex-derivatives","BTCF0:USTF0",1762150249341,0.0978555,107540.0,107530.0,0.05939231]
["bitfinex-derivatives","BTCF0:USTF0",1762150250740,0.0735355,107540.0,107530.0,0.20220532]
["bitfinex-derivatives","BTCF0:USTF0",1762150250940,0.43102825,107550.0,107540.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762150251141,0.45423595,107550.0,107540.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762150251933,0.45523595,107550.0,107540.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762150252349,0.45623595,107550.0,107540.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762150252939,0.43302825,107550.0,107540.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762150253847,0.42086825,107550.0,107540.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762150254239,0.43302825,107550.0,107540.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762150255540,0.50738249,107550.0,107540.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762150256942,0.6501955,107550.0,107540.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762150257345,0.6501955,107550.0,107540.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762150257652,0.6501955,107550.0,107530.0,0.05632231]
["bitfinex-derivatives","BTCF0:USTF0",1762150257653,0.02432,107540.0,107530.0,0.05632231]
["bitfinex-derivatives","BTCF0:USTF0",1762150258057,0.1173183,107540.0,107530.0,0.05632231]
["bitfinex-derivatives","BTCF0:USTF0",1762150258941,0.1173183,107540.0,107530.0,0.05832231]
["bitfinex-derivatives","BTCF0:USTF0",1762150259443,0.1288883,107540.0,107530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762150259649,0.1288883,107540.0,107530.0,0.04363001]
["bitfinex-derivatives","BTCF0:USTF0",1762150260147,0.24738131,107540.0,107530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762150261842,0.05728,107520.0,107510.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1762150262041,0.52140288,107520.0,107510.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1762150262248,0.52140288,107520.0,107500.0,0.12368031]
["bitfinex-derivatives","BTCF0:USTF0",1762150262249,0.05728,107510.0,107500.0,0.12368031]
["bitfinex-derivatives","BTCF0:USTF0",1762150262853,0.05728,107510.0,107500.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762150263043,0.05528,107510.0,107500.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762150263244,0.05528,107510.0,107490.0,0.15008505]
["bitfinex-derivatives","BTCF0:USTF0",1762150263453,0.05228,107510.0,107500.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762150263650,0.05728,107500.0,107490.0,0.12368031]
["bitfinex-derivatives","BTCF0:USTF0",1762150263859,0.05728,107500.0,107490.0,0.11026031]
["bitfinex-derivatives","BTCF0:USTF0",1762150264056,0.0573887,107500.0,107490.0,0.11026031]
["bitfinex-derivatives","BTCF0:USTF0",1762150264258,0.0543887,107500.0,107490.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762150264653,0.0533887,107500.0,107490.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762150264851,0.0406487,107500.0,107490.0,0.12368031]
["bitfinex-derivatives","BTCF0:USTF0",1762150265150,0.0490887,107500.0,107490.0,0.12368031]
["bitfinex-derivatives","BTCF0:USTF0",1762150265353,0.0406487,107500.0,107490.0,0.12668031]
["bitfinex-derivatives","BTCF0:USTF0",1762150265556,0.0533887,107500.0,107490.0,0.11926031]
["bitfinex-derivatives","BTCF0:USTF0",1762150265758,0.19620171,107500.0,107490.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1762150266549,0.19620171,107500.0,107490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762150267045,0.0533887,107500.0,107490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762150267241,0.20537452,107500.0,107490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762150267647,0.20537452,107500.0,107490.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762150267846,0.05298,107490.0,107480.0,0.11033573]
["bitfinex-derivatives","BTCF0:USTF0",1762150268058,0.05198,107490.0,107480.0,0.11033573]
["bitfinex-derivatives","BTCF0:USTF0",1762150268346,0.37338,107490.0,107480.0,0.11033573]
["bitfinex-derivatives","BTCF0:USTF0",1762150268552,0.37338,107490.0,107480.0,0.06670573]
["bitfinex-derivatives","BTCF0:USTF0",1762150268755,0.51619301,107490.0,107480.0,0.11033573]
["bitfinex-derivatives","BTCF0:USTF0",1762150269146,0.51619301,107490.0,107480.0,0.09079573]
["bitfinex-derivatives","BTCF0:USTF0",1762150269347,0.51619301,107490.0,107480.0,0.11233573]
["bitfinex-derivatives","BTCF0:USTF0",1762150269656,0.51619301,107490.0,107480.0,0.11033573]
["bitfinex-derivatives","BTCF0:USTF0",1762150270056,0.51619301,107490.0,107480.0,0.11233573]
["bitfinex-derivatives","BTCF0:USTF0",1762150270353,0.37338,107490.0,107480.0,0.11233573]
["bitfinex-derivatives","BTCF0:USTF0",1762150270557,0.37338,107490.0,107480.0,0.04570542]
["bitfinex-derivatives","BTCF0:USTF0",1762150270752,0.51619301,107490.0,107480.0,0.04370542]
["bitfinex-derivatives","BTCF0:USTF0",1762150271158,0.59183142,107490.0,107480.0,0.04370542]
["bitfinex-derivatives","BTCF0:USTF0",1762150271455,0.59183142,107490.0,107480.0,0.02216542]
["bitfinex-derivatives","BTCF0:USTF0",1762150271642,0.59183142,107490.0,107480.0,7.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762150273258,0.04454,107460.0,107450.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762150273451,0.1376075,107460.0,107450.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762150273958,0.36598,107470.0,107460.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762150274156,0.13961841,107490.0,107480.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762150274456,0.45413768,107490.0,107480.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762150274953,0.03397,107480.0,107470.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1762150275151,0.04437,107470.0,107460.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1762150275353,0.59278069,107490.0,107480.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1762150275658,0.45496768,107490.0,107480.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762150276058,0.53124768,107490.0,107480.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762150276353,0.52280768,107490.0,107480.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762150276559,0.52992768,107490.0,107480.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762150277645,0.52492768,107490.0,107480.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762150278254,0.52992768,107490.0,107480.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762150278456,0.05191,107480.0,107470.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1762150278850,0.19472301,107480.0,107460.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762150279045,0.05708,107470.0,107460.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1762150279255,0.37868,107470.0,107460.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1762150279760,0.52149301,107470.0,107460.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1762150279959,0.52157539,107470.0,107460.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1762150280155,0.37876238,107470.0,107460.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1762150280456,0.05708,107460.0,107450.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1762150280663,0.05708,107460.0,107420.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1762150280664,0.05708,107440.0,107420.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1762150280865,0.14514342,107430.0,107420.0,0.12301031]
["bitfinex-derivatives","BTCF0:USTF0",1762150281167,0.41532342,107430.0,107420.0,0.12301031]
["bitfinex-derivatives","BTCF0:USTF0",1762150281360,0.09320342,107430.0,107420.0,0.19919301]
["bitfinex-derivatives","BTCF0:USTF0",1762150281667,0.09320342,107430.0,107420.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762150281961,0.13757342,107430.0,107420.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762150282160,0.14057342,107430.0,107420.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762150283056,0.15328342,107430.0,107420.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762150283255,0.15328342,107430.0,107420.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1762150283457,0.15328342,107430.0,107420.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762150283658,0.15828342,107430.0,107420.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762150284253,0.1501821,107420.0,107410.0,0.02141481]
["bitfinex-derivatives","BTCF0:USTF0",1762150284561,0.61531511,107420.0,107410.0,0.04273481]
["bitfinex-derivatives","BTCF0:USTF0",1762150284764,0.4725021,107420.0,107410.0,0.04273481]
["bitfinex-derivatives","BTCF0:USTF0",1762150284962,0.61531511,107420.0,107410.0,0.04273481]
["bitfinex-derivatives","BTCF0:USTF0",1762150285264,0.4725021,107420.0,107410.0,0.04273481]
["bitfinex-derivatives","BTCF0:USTF0",1762150285860,0.62031511,107420.0,107410.0,0.04273481]
["bitfinex-derivatives","BTCF0:USTF0",1762150286256,0.1153495,107400.0,107390.0,0.17902301]
["bitfinex-derivatives","BTCF0:USTF0",1762150286462,0.1153495,107400.0,107390.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762150286759,0.02223,107390.0,107380.0,0.06175105]
["bitfinex-derivatives","BTCF0:USTF0",1762150286964,0.04546,107390.0,107380.0,0.08412105]
["bitfinex-derivatives","BTCF0:USTF0",1762150287163,0.05881927,107390.0,107380.0,0.08412105]
["bitfinex-derivatives","BTCF0:USTF0",1762150287467,0.05781927,107390.0,107380.0,0.08412105]
["bitfinex-derivatives","BTCF0:USTF0",1762150287767,0.20063228,107390.0,107380.0,0.08412105]
["bitfinex-derivatives","BTCF0:USTF0",1762150288067,0.06381927,107390.0,107380.0,0.06175105]
["bitfinex-derivatives","BTCF0:USTF0",1762150288364,0.29976038,107390.0,107380.0,0.03929105]
["bitfinex-derivatives","BTCF0:USTF0",1762150288559,0.16648265,107390.0,107380.0,0.08412105]
["bitfinex-derivatives","BTCF0:USTF0",1762150288762,0.14370727,107390.0,107380.0,0.09099105]
["bitfinex-derivatives","BTCF0:USTF0",1762150289071,0.15694727,107390.0,107380.0,0.09099105]
["bitfinex-derivatives","BTCF0:USTF0",1762150289263,0.09924737,107390.0,107380.0,0.09099105]
["bitfinex-derivatives","BTCF0:USTF0",1762150289467,0.09924737,107390.0,107380.0,0.08412105]
["bitfinex-derivatives","BTCF0:USTF0",1762150289468,0.15794737,107390.0,107380.0,0.08412105]
["bitfinex-derivatives","BTCF0:USTF0",1762150289968,0.30076038,107390.0,107380.0,0.03929105]
["bitfinex-derivatives","BTCF0:USTF0",1762150290167,0.16504301,107390.0,107380.0,0.02246005]
["bitfinex-derivatives","BTCF0:USTF0",1762150290368,0.04546,107410.0,107400.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1762150290564,0.37082,107410.0,107400.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762150290768,0.0587,107400.0,107360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762150290970,0.37078,107390.0,107380.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762150291171,0.04546,107370.0,107360.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1762150291466,0.36914,107370.0,107360.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1762150291662,0.0587,107380.0,107370.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762150291861,0.38426,107380.0,107370.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762150292369,0.38442,107380.0,107370.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762150293159,0.0587,107380.0,107370.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762150293360,0.04646,107380.0,107370.0,0.18764301]
["bitfinex-derivatives","BTCF0:USTF0",1762150293567,0.22198,107380.0,107370.0,0.18764301]
["bitfinex-derivatives","BTCF0:USTF0",1762150293767,0.22198,107380.0,107370.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762150294069,0.23622,107380.0,107370.0,0.18764301]
["bitfinex-derivatives","BTCF0:USTF0",1762150294272,0.23622,107380.0,107370.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762150295269,0.04546,107370.0,107360.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1762150296173,0.37118,107370.0,107360.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1762150296365,0.04546,107370.0,107360.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1762150296577,0.22378,107370.0,107360.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1762150297473,0.04546,107350.0,107340.0,0.05759506]
["bitfinex-derivatives","BTCF0:USTF0",1762150297674,0.01324,107360.0,107340.0,0.20040807]
["bitfinex-derivatives","BTCF0:USTF0",1762150297868,0.04552519,107370.0,107360.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762150298170,0.18456519,107370.0,107360.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762150298373,0.04546,107350.0,107340.0,0.04494506]
["bitfinex-derivatives","BTCF0:USTF0",1762150298566,0.37158,107350.0,107340.0,0.05759506]
["bitfinex-derivatives","BTCF0:USTF0",1762150298974,0.37154,107350.0,107340.0,0.06459506]
["bitfinex-derivatives","BTCF0:USTF0",1762150299175,0.37154,107350.0,107340.0,0.05194506]
["bitfinex-derivatives","BTCF0:USTF0",1762150299579,0.37154,107350.0,107340.0,0.04494506]
["bitfinex-derivatives","BTCF0:USTF0",1762150299770,0.0587,107360.0,107350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762150300270,0.19398,107360.0,107350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762150300471,0.38498,107360.0,107350.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762150301866,0.38498,107360.0,107350.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762150302570,0.38498,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762150302764,0.0587,107360.0,107350.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762150302968,0.32698,107360.0,107350.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762150303168,0.4201341,107360.0,107350.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762150303567,0.4646941,107360.0,107350.0,0.18864301]
["bitfinex-derivatives","BTCF0:USTF0",1762150303969,0.4646941,107360.0,107350.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762150304170,0.4779341,107360.0,107350.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762150304571,0.1518541,107360.0,107350.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762150304773,0.4779741,107360.0,107350.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762150306272,0.4779741,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762150306669,0.4779741,107360.0,107350.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762150306978,0.4778941,107360.0,107350.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762150307875,0.04436519,107370.0,107360.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762150308076,0.37036519,107370.0,107360.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762150308281,0.38434519,107370.0,107360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150308486,0.05834519,107370.0,107360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150308688,0.38442519,107370.0,107360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150308889,0.02211519,107370.0,107360.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762150309086,0.32910519,107370.0,107360.0,0.38986111]
["bitfinex-derivatives","BTCF0:USTF0",1762150309271,0.35115519,107370.0,107360.0,0.38986111]
["bitfinex-derivatives","BTCF0:USTF0",1762150309471,0.04736519,107370.0,107360.0,0.50986111]
["bitfinex-derivatives","BTCF0:USTF0",1762150309670,0.04736519,107370.0,107360.0,0.429704]
["bitfinex-derivatives","BTCF0:USTF0",1762150309671,0.02511519,107370.0,107360.0,0.429704]
["bitfinex-derivatives","BTCF0:USTF0",1762150309884,0.32910519,107370.0,107360.0,0.66986111]
["bitfinex-derivatives","BTCF0:USTF0",1762150310089,0.00306519,107370.0,107360.0,0.90270111]
["bitfinex-derivatives","BTCF0:USTF0",1762150310283,0.0443,107400.0,107390.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150310479,0.05828,107410.0,107400.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150310683,0.08255231,107410.0,107400.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150310981,0.40879231,107410.0,107400.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150311177,0.40879231,107410.0,107390.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150311178,0.05828,107400.0,107390.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150311383,0.1347009,107400.0,107390.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150311586,0.15894167,107400.0,107360.0,0.48710695]
["bitfinex-derivatives","BTCF0:USTF0",1762150311779,0.1151953,107370.0,107360.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762150311986,0.1374453,107370.0,107360.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762150312288,0.4638053,107370.0,107360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150312490,0.46392085,107370.0,107360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150312687,0.46432085,107370.0,107360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150312883,0.46432085,107370.0,107360.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762150313089,0.44207085,107370.0,107360.0,0.27774]
["bitfinex-derivatives","BTCF0:USTF0",1762150313284,0.46432085,107370.0,107360.0,0.27774]
["bitfinex-derivatives","BTCF0:USTF0",1762150313686,0.13756085,107370.0,107360.0,0.27774]
["bitfinex-derivatives","BTCF0:USTF0",1762150313990,0.44215085,107370.0,107360.0,0.27774]
["bitfinex-derivatives","BTCF0:USTF0",1762150314390,0.44215085,107370.0,107360.0,0.27974]
["bitfinex-derivatives","BTCF0:USTF0",1762150314792,0.46440085,107370.0,107360.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1762150315291,0.46540085,107370.0,107360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150316388,0.46532085,107370.0,107360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150316584,0.13856085,107370.0,107360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150316785,0.0931626,107350.0,107340.0,0.05666506]
["bitfinex-derivatives","BTCF0:USTF0",1762150316984,0.1374626,107350.0,107340.0,0.05666506]
["bitfinex-derivatives","BTCF0:USTF0",1762150317190,0.1374626,107350.0,107340.0,0.29682217]
["bitfinex-derivatives","BTCF0:USTF0",1762150317492,0.1223183,107350.0,107340.0,0.04401506]
["bitfinex-derivatives","BTCF0:USTF0",1762150317889,0.1223183,107350.0,107340.0,0.04901506]
["bitfinex-derivatives","BTCF0:USTF0",1762150318490,0.1223183,107350.0,107340.0,0.05101506]
["bitfinex-derivatives","BTCF0:USTF0",1762150318789,0.1223183,107350.0,107340.0,0.06366506]
["bitfinex-derivatives","BTCF0:USTF0",1762150319188,0.05828,107360.0,107350.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150319493,0.38504,107360.0,107350.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150319995,0.38504,107360.0,107350.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1762150320187,0.0443,107350.0,107340.0,0.05101506]
["bitfinex-derivatives","BTCF0:USTF0",1762150320690,0.0423,107350.0,107340.0,0.04601506]
["bitfinex-derivatives","BTCF0:USTF0",1762150320890,0.0423,107350.0,107340.0,0.29982217]
["bitfinex-derivatives","BTCF0:USTF0",1762150321190,0.43509555,107370.0,107360.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1762150321394,0.04441555,107370.0,107360.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762150321590,0.37109555,107370.0,107360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150322497,0.04541555,107370.0,107360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150322899,0.04641555,107370.0,107360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150323283,0.00211555,107370.0,107360.0,0.29770711]
["bitfinex-derivatives","BTCF0:USTF0",1762150323691,0.02416555,107370.0,107360.0,0.29770711]
["bitfinex-derivatives","BTCF0:USTF0",1762150324189,0.04641555,107370.0,107360.0,0.29770711]
["bitfinex-derivatives","BTCF0:USTF0",1762150324586,0.01398,107360.0,107350.0,0.11081632]
["bitfinex-derivatives","BTCF0:USTF0",1762150324788,0.04641555,107370.0,107360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150325301,0.05828,107360.0,107350.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150325595,0.02205,107360.0,107350.0,0.28405711]
["bitfinex-derivatives","BTCF0:USTF0",1762150325794,0.02205,107360.0,107350.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1762150326098,0.0443,107360.0,107350.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150326599,0.00211555,107370.0,107360.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762150326896,0.04541555,107370.0,107360.0,0.29770711]
["bitfinex-derivatives","BTCF0:USTF0",1762150327090,0.04541555,107370.0,107360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150327596,0.04541555,107370.0,107350.0,0.30807343]
["bitfinex-derivatives","BTCF0:USTF0",1762150327597,0.05828,107360.0,107350.0,0.11281632]
["bitfinex-derivatives","BTCF0:USTF0",1762150327798,0.05828,107360.0,107350.0,0.11181632]
["bitfinex-derivatives","BTCF0:USTF0",1762150327994,0.00011555,107370.0,107350.0,0.11181632]
["bitfinex-derivatives","BTCF0:USTF0",1762150327995,0.04641555,107370.0,107360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150328202,0.04741555,107370.0,107360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150328699,0.04641555,107370.0,107360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150329195,0.04441555,107370.0,107360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150329394,0.04441555,107370.0,107350.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762150329395,0.05828,107360.0,107350.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762150330697,0.0443,107360.0,107350.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762150330904,0.0443,107360.0,107350.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762150331291,0.0443,107360.0,107350.0,0.1370626]
["bitfinex-derivatives","BTCF0:USTF0",1762150331494,0.0443,107360.0,107350.0,0.1380626]
["bitfinex-derivatives","BTCF0:USTF0",1762150331795,0.0443,107360.0,107350.0,0.37921971]
["bitfinex-derivatives","BTCF0:USTF0",1762150332192,0.0443,107360.0,107350.0,0.39269971]
["bitfinex-derivatives","BTCF0:USTF0",1762150332393,0.0443,107360.0,107350.0,0.29953711]
["bitfinex-derivatives","BTCF0:USTF0",1762150332989,0.0443,107360.0,107350.0,0.39269971]
["bitfinex-derivatives","BTCF0:USTF0",1762150333307,0.1514339,107360.0,107350.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762150333802,0.1374539,107360.0,107350.0,0.1525426]
["bitfinex-derivatives","BTCF0:USTF0",1762150334195,0.1374539,107360.0,107350.0,0.3925426]
["bitfinex-derivatives","BTCF0:USTF0",1762150334392,0.1374539,107360.0,107350.0,0.69961603]
["bitfinex-derivatives","BTCF0:USTF0",1762150335206,0.15265485,107370.0,107360.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762150335504,0.15265485,107370.0,107360.0,0.12420851]
["bitfinex-derivatives","BTCF0:USTF0",1762150335699,0.00011555,107370.0,107360.0,0.93335101]
["bitfinex-derivatives","BTCF0:USTF0",1762150335900,0.16259,107380.0,107370.0,0.1492353]
["bitfinex-derivatives","BTCF0:USTF0",1762150336097,0.16259,107380.0,107370.0,0.78639489]
["bitfinex-derivatives","BTCF0:USTF0",1762150336898,0.25584724,107380.0,107370.0,0.78639489]
["bitfinex-derivatives","BTCF0:USTF0",1762150337805,0.26084724,107380.0,107370.0,0.78639489]
["bitfinex-derivatives","BTCF0:USTF0",1762150338112,0.26084724,107380.0,107370.0,0.36324959]
["bitfinex-derivatives","BTCF0:USTF0",1762150338304,0.26084724,107380.0,107370.0,0.57639489]
["bitfinex-derivatives","BTCF0:USTF0",1762150338697,0.30825724,107380.0,107370.0,0.11055248]
["bitfinex-derivatives","BTCF0:USTF0",1762150339108,0.30725724,107380.0,107370.0,0.11055248]
["bitfinex-derivatives","BTCF0:USTF0",1762150340209,0.30225724,107380.0,107370.0,0.11055248]
["bitfinex-derivatives","BTCF0:USTF0",1762150340500,0.28128724,107380.0,107370.0,0.43653788]
["bitfinex-derivatives","BTCF0:USTF0",1762150340700,0.28128724,107380.0,107370.0,0.95669499]
["bitfinex-derivatives","BTCF0:USTF0",1762150340906,0.28128724,107380.0,107370.0,0.65685251]
["bitfinex-derivatives","BTCF0:USTF0",1762150341803,0.18815064,107380.0,107370.0,0.65685251]
["bitfinex-derivatives","BTCF0:USTF0",1762150342003,0.16571064,107380.0,107370.0,0.88969251]
["bitfinex-derivatives","BTCF0:USTF0",1762150342204,0.16571064,107380.0,107370.0,0.96917037]
["bitfinex-derivatives","BTCF0:USTF0",1762150342509,0.16571064,107380.0,107370.0,0.98568725]
["bitfinex-derivatives","BTCF0:USTF0",1762150343301,0.21112064,107380.0,107370.0,0.61254185]
["bitfinex-derivatives","BTCF0:USTF0",1762150343606,0.21112064,107380.0,107370.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762150343607,0.22396064,107380.0,107370.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762150344008,0.22396064,107380.0,107370.0,0.12700474]
["bitfinex-derivatives","BTCF0:USTF0",1762150345001,0.22396064,107380.0,107370.0,0.16038034]
["bitfinex-derivatives","BTCF0:USTF0",1762150345207,0.13773064,107380.0,107370.0,0.11683034]
["bitfinex-derivatives","BTCF0:USTF0",1762150345401,0.05743,107370.0,107360.0,0.45286259]
["bitfinex-derivatives","BTCF0:USTF0",1762150345601,0.1505754,107370.0,107360.0,0.45286259]
["bitfinex-derivatives","BTCF0:USTF0",1762150346305,0.1505754,107370.0,107360.0,0.43138259]
["bitfinex-derivatives","BTCF0:USTF0",1762150346608,0.1505754,107370.0,107360.0,0.45386259]
["bitfinex-derivatives","BTCF0:USTF0",1762150347007,0.1505754,107370.0,107360.0,0.41065259]
["bitfinex-derivatives","BTCF0:USTF0",1762150347204,0.1505754,107370.0,107360.0,0.41165259]
["bitfinex-derivatives","BTCF0:USTF0",1762150347708,0.1505754,107370.0,107360.0,0.45570259]
["bitfinex-derivatives","BTCF0:USTF0",1762150347904,0.1505754,107370.0,107360.0,0.3698197]
["bitfinex-derivatives","BTCF0:USTF0",1762150348112,0.1505754,107370.0,107360.0,0.12866259]
["bitfinex-derivatives","BTCF0:USTF0",1762150348303,0.1525754,107370.0,107360.0,0.12766259]
["bitfinex-derivatives","BTCF0:USTF0",1762150348610,0.1535754,107370.0,107360.0,0.12766259]
["bitfinex-derivatives","BTCF0:USTF0",1762150349611,0.1535754,107370.0,107360.0,0.26029259]
["bitfinex-derivatives","BTCF0:USTF0",1762150349805,0.1405354,107370.0,107360.0,0.29683711]
["bitfinex-derivatives","BTCF0:USTF0",1762150350006,0.1535754,107370.0,107360.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762150350199,0.1405354,107370.0,107360.0,0.41366745]
["bitfinex-derivatives","BTCF0:USTF0",1762150350505,0.1405354,107370.0,107360.0,0.73962745]
["bitfinex-derivatives","BTCF0:USTF0",1762150350710,0.18545064,107380.0,107370.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762150351013,0.22044064,107380.0,107370.0,0.48464774]
["bitfinex-derivatives","BTCF0:USTF0",1762150351201,0.22044064,107380.0,107370.0,0.24449063]
["bitfinex-derivatives","BTCF0:USTF0",1762150351402,0.22044064,107380.0,107370.0,0.06688951]
["bitfinex-derivatives","BTCF0:USTF0",1762150351800,0.22044064,107380.0,107370.0,0.08945951]
["bitfinex-derivatives","BTCF0:USTF0",1762150352001,0.22044064,107380.0,107370.0,0.06688951]
["bitfinex-derivatives","BTCF0:USTF0",1762150352208,0.22244064,107380.0,107370.0,0.06688951]
["bitfinex-derivatives","BTCF0:USTF0",1762150352803,0.22244064,107380.0,107370.0,0.11093951]
["bitfinex-derivatives","BTCF0:USTF0",1762150353212,0.31558054,107380.0,107370.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762150353413,0.31958054,107380.0,107370.0,0.12766029]
["bitfinex-derivatives","BTCF0:USTF0",1762150354113,0.31558054,107380.0,107370.0,0.12766029]
["bitfinex-derivatives","BTCF0:USTF0",1762150354415,0.30054054,107380.0,107370.0,0.14029029]
["bitfinex-derivatives","BTCF0:USTF0",1762150354618,0.31358054,107380.0,107370.0,0.12766029]
["bitfinex-derivatives","BTCF0:USTF0",1762150355717,0.30054054,107380.0,107370.0,0.14029029]
["bitfinex-derivatives","BTCF0:USTF0",1762150356013,0.30054054,107380.0,107370.0,0.48543559]
["bitfinex-derivatives","BTCF0:USTF0",1762150356514,0.30054054,107380.0,107370.0,0.64198241]
["bitfinex-derivatives","BTCF0:USTF0",1762150356818,0.20940064,107380.0,107370.0,0.76181275]
["bitfinex-derivatives","BTCF0:USTF0",1762150357014,0.16471064,107380.0,107370.0,0.76181275]
["bitfinex-derivatives","BTCF0:USTF0",1762150357411,0.16271064,107380.0,107370.0,0.75981275]
["bitfinex-derivatives","BTCF0:USTF0",1762150357713,0.16271064,107380.0,107370.0,1.07626334]
["bitfinex-derivatives","BTCF0:USTF0",1762150357911,0.05773,107400.0,107390.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762150358416,0.05773,107400.0,107390.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1762150358605,0.05773,107400.0,107390.0,0.11372485]
["bitfinex-derivatives","BTCF0:USTF0",1762150359811,0.05973,107400.0,107390.0,0.11372485]
["bitfinex-derivatives","BTCF0:USTF0",1762150360014,0.05069,107400.0,107390.0,0.11372485]
["bitfinex-derivatives","BTCF0:USTF0",1762150360309,0.05069,107400.0,107390.0,0.48685275]
["bitfinex-derivatives","BTCF0:USTF0",1762150360516,0.05069,107400.0,107390.0,0.72700986]
["bitfinex-derivatives","BTCF0:USTF0",1762150360713,0.006,107400.0,107390.0,0.74373383]
["bitfinex-derivatives","BTCF0:USTF0",1762150361109,0.09908,107410.0,107400.0,0.1057492]
["bitfinex-derivatives","BTCF0:USTF0",1762150361306,0.07634,107410.0,107400.0,1.12248259]
["bitfinex-derivatives","BTCF0:USTF0",1762150361510,0.13407,107410.0,107400.0,0.44920628]
["bitfinex-derivatives","BTCF0:USTF0",1762150361711,0.13407,107410.0,107400.0,0.39252628]
["bitfinex-derivatives","BTCF0:USTF0",1762150361908,0.8271805,107410.0,107400.0,0.39252628]
["bitfinex-derivatives","BTCF0:USTF0",1762150362318,0.8341805,107410.0,107400.0,0.39252628]
["bitfinex-derivatives","BTCF0:USTF0",1762150362617,0.8341805,107410.0,107400.0,0.06688628]
["bitfinex-derivatives","BTCF0:USTF0",1762150363012,0.8341805,107410.0,107380.0,0.09623882]
["bitfinex-derivatives","BTCF0:USTF0",1762150363013,0.8371805,107410.0,107380.0,0.42195882]
["bitfinex-derivatives","BTCF0:USTF0",1762150363212,0.05773,107390.0,107380.0,0.46600882]
["bitfinex-derivatives","BTCF0:USTF0",1762150363614,0.05773,107390.0,107380.0,0.12765882]
["bitfinex-derivatives","BTCF0:USTF0",1762150365316,0.05773,107390.0,107380.0,0.13065882]
["bitfinex-derivatives","BTCF0:USTF0",1762150368021,0.05873,107390.0,107380.0,0.12865882]
["bitfinex-derivatives","BTCF0:USTF0",1762150368227,0.05873,107390.0,107380.0,0.08460882]
["bitfinex-derivatives","BTCF0:USTF0",1762150368420,0.05873,107390.0,107380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762150368617,0.03599,107390.0,107370.0,0.40932882]
["bitfinex-derivatives","BTCF0:USTF0",1762150368817,0.05633,107380.0,107370.0,0.45370882]
["bitfinex-derivatives","BTCF0:USTF0",1762150369026,0.05633,107380.0,107370.0,0.6104612]
["bitfinex-derivatives","BTCF0:USTF0",1762150369420,0.02119,107380.0,107370.0,0.7404612]
["bitfinex-derivatives","BTCF0:USTF0",1762150369625,0.04947,107390.0,107380.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762150369820,0.04847,107390.0,107380.0,0.19919238]
["bitfinex-derivatives","BTCF0:USTF0",1762150370122,0.06233,107390.0,107380.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762150370517,0.06133,107390.0,107380.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762150370919,0.06133,107390.0,107380.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762150371228,0.05633,107390.0,107380.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762150371430,0.05633,107390.0,107380.0,0.20113238]
["bitfinex-derivatives","BTCF0:USTF0",1762150371728,0.05633,107390.0,107380.0,0.2847412]
["bitfinex-derivatives","BTCF0:USTF0",1762150372226,0.02119,107400.0,107390.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1762150372431,0.02119,107400.0,107390.0,0.61008529]
["bitfinex-derivatives","BTCF0:USTF0",1762150373027,0.04347,107400.0,107390.0,0.61008529]
["bitfinex-derivatives","BTCF0:USTF0",1762150375826,0.13285,107410.0,107400.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762150376033,0.11981,107410.0,107400.0,0.28384115]
["bitfinex-derivatives","BTCF0:USTF0",1762150376224,0.11981,107410.0,107400.0,0.39384115]
["bitfinex-derivatives","BTCF0:USTF0",1762150376426,0.11981,107410.0,107400.0,0.67624487]
["bitfinex-derivatives","BTCF0:USTF0",1762150376732,0.07634,107410.0,107400.0,0.67624487]
["bitfinex-derivatives","BTCF0:USTF0",1762150377131,0.07634,107410.0,107400.0,0.29312567]
["bitfinex-derivatives","BTCF0:USTF0",1762150377329,0.07734,107410.0,107400.0,0.42312567]
["bitfinex-derivatives","BTCF0:USTF0",1762150377528,0.07734,107410.0,107400.0,0.28384115]
["bitfinex-derivatives","BTCF0:USTF0",1762150377730,0.09853,107410.0,107400.0,0.28384115]
["bitfinex-derivatives","BTCF0:USTF0",1762150378125,0.02219,107410.0,107400.0,0.28384115]
["bitfinex-derivatives","BTCF0:USTF0",1762150378325,0.05933,107410.0,107400.0,0.14068877]
["bitfinex-derivatives","BTCF0:USTF0",1762150378527,0.05933,107410.0,107400.0,0.12393394]
["bitfinex-derivatives","BTCF0:USTF0",1762150380135,0.05933,107410.0,107400.0,0.26708632]
["bitfinex-derivatives","BTCF0:USTF0",1762150380327,0.04647,107410.0,107400.0,0.26708632]
["bitfinex-derivatives","BTCF0:USTF0",1762150381632,0.003,107410.0,107400.0,0.64020552]
["bitfinex-derivatives","BTCF0:USTF0",1762150381838,0.003,107410.0,107400.0,0.57328158]
["bitfinex-derivatives","BTCF0:USTF0",1762150382837,0.003,107410.0,107400.0,0.54708572]
["bitfinex-derivatives","BTCF0:USTF0",1762150383230,0.003,107410.0,107400.0,0.26708572]
["bitfinex-derivatives","BTCF0:USTF0",1762150384834,0.05933,107410.0,107400.0,0.12393334]
["bitfinex-derivatives","BTCF0:USTF0",1762150385034,0.05933,107410.0,107400.0,0.25445572]
["bitfinex-derivatives","BTCF0:USTF0",1762150385238,0.05933,107410.0,107400.0,0.11130334]
["bitfinex-derivatives","BTCF0:USTF0",1762150385440,0.05933,107410.0,107400.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762150386431,0.05933,107410.0,107400.0,0.11131789]
["bitfinex-derivatives","BTCF0:USTF0",1762150386833,0.05933,107410.0,107400.0,0.25447027]
["bitfinex-derivatives","BTCF0:USTF0",1762150387145,0.05933,107410.0,107400.0,0.06693789]
["bitfinex-derivatives","BTCF0:USTF0",1762150387434,0.80248238,107410.0,107390.0,0.15061666]
["bitfinex-derivatives","BTCF0:USTF0",1762150387632,0.05633,107400.0,107390.0,0.06693789]
["bitfinex-derivatives","BTCF0:USTF0",1762150387827,0.05633,107390.0,107380.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762150388033,0.05633,107390.0,107380.0,0.12806596]
["bitfinex-derivatives","BTCF0:USTF0",1762150388937,0.05633,107390.0,107380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762150389838,0.05633,107390.0,107380.0,0.06894848]
["bitfinex-derivatives","BTCF0:USTF0",1762150390042,0.05633,107390.0,107380.0,0.11332848]
["bitfinex-derivatives","BTCF0:USTF0",1762150390336,0.04347,107390.0,107380.0,0.20301238]
["bitfinex-derivatives","BTCF0:USTF0",1762150390640,0.04347,107390.0,107380.0,0.18953238]
["bitfinex-derivatives","BTCF0:USTF0",1762150390641,0.05633,107390.0,107380.0,0.18953238]
["bitfinex-derivatives","BTCF0:USTF0",1762150390841,0.05633,107390.0,107380.0,0.25947247]
["bitfinex-derivatives","BTCF0:USTF0",1762150391041,0.05833,107390.0,107380.0,0.25747247]
["bitfinex-derivatives","BTCF0:USTF0",1762150391642,0.05633,107390.0,107380.0,0.25447247]
["bitfinex-derivatives","BTCF0:USTF0",1762150392143,0.05633,107390.0,107380.0,0.11132009]
["bitfinex-derivatives","BTCF0:USTF0",1762150392443,0.05633,107390.0,107380.0,0.12480009]
["bitfinex-derivatives","BTCF0:USTF0",1762150392648,0.05633,107390.0,107380.0,0.11132009]
["bitfinex-derivatives","BTCF0:USTF0",1762150392944,0.05633,107390.0,107380.0,0.25447247]
["bitfinex-derivatives","BTCF0:USTF0",1762150393744,0.05633,107390.0,107380.0,0.06694009]
["bitfinex-derivatives","BTCF0:USTF0",1762150393940,0.05633,107390.0,107380.0,0.11132009]
["bitfinex-derivatives","BTCF0:USTF0",1762150394340,0.05933,107390.0,107380.0,0.11132009]
["bitfinex-derivatives","BTCF0:USTF0",1762150394847,0.05833,107390.0,107380.0,0.11132009]
["bitfinex-derivatives","BTCF0:USTF0",1762150395048,0.06233,107390.0,107380.0,0.11132009]
["bitfinex-derivatives","BTCF0:USTF0",1762150395551,0.05047,107390.0,107380.0,0.26714247]
["bitfinex-derivatives","BTCF0:USTF0",1762150395847,0.007,107390.0,107380.0,0.20020238]
["bitfinex-derivatives","BTCF0:USTF0",1762150396155,0.04972,107390.0,107380.0,0.20020238]
["bitfinex-derivatives","BTCF0:USTF0",1762150396541,0.007,107390.0,107380.0,0.20020238]
["bitfinex-derivatives","BTCF0:USTF0",1762150396746,0.007,107390.0,107380.0,0.26713128]
["bitfinex-derivatives","BTCF0:USTF0",1762150396945,0.007,107390.0,107380.0,0.36026798]
["bitfinex-derivatives","BTCF0:USTF0",1762150397148,0.007,107390.0,107380.0,0.71702504]
["bitfinex-derivatives","BTCF0:USTF0",1762150397542,0.007,107390.0,107380.0,1.04194504]
["bitfinex-derivatives","BTCF0:USTF0",1762150398144,0.08622,107400.0,107390.0,0.147418]
["bitfinex-derivatives","BTCF0:USTF0",1762150398348,0.08622,107400.0,107390.0,0.63057038]
["bitfinex-derivatives","BTCF0:USTF0",1762150398644,0.08622,107400.0,107390.0,0.71425634]
["bitfinex-derivatives","BTCF0:USTF0",1762150399240,0.09022,107400.0,107390.0,0.71425634]
["bitfinex-derivatives","BTCF0:USTF0",1762150399648,0.08966,107420.0,107400.0,0.0931135]
["bitfinex-derivatives","BTCF0:USTF0",1762150399857,0.13238,107420.0,107410.0,0.21007775]
["bitfinex-derivatives","BTCF0:USTF0",1762150400044,0.05604,107420.0,107410.0,0.21007775]
["bitfinex-derivatives","BTCF0:USTF0",1762150400442,0.05604,107420.0,107410.0,0.14315238]
["bitfinex-derivatives","BTCF0:USTF0",1762150400842,0.04272,107410.0,107400.0,0.39176537]
["bitfinex-derivatives","BTCF0:USTF0",1762150401150,0.05604,107410.0,107400.0,0.53491775]
["bitfinex-derivatives","BTCF0:USTF0",1762150402550,0.13238,107410.0,107400.0,0.69491775]
["bitfinex-derivatives","BTCF0:USTF0",1762150402849,0.08966,107410.0,107400.0,0.93418943]
["bitfinex-derivatives","BTCF0:USTF0",1762150403061,0.07634,107410.0,107400.0,0.98726406]
["bitfinex-derivatives","BTCF0:USTF0",1762150403356,0.07634,107410.0,107400.0,1.07095002]
["bitfinex-derivatives","BTCF0:USTF0",1762150403558,0.07634,107410.0,107400.0,1.07595002]
["bitfinex-derivatives","BTCF0:USTF0",1762150403754,0.07634,107410.0,107400.0,0.98283072]
["bitfinex-derivatives","BTCF0:USTF0",1762150404254,0.07634,107410.0,107400.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1762150404255,0.13238,107410.0,107400.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1762150404454,0.13238,107410.0,107400.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1762150404648,0.13238,107410.0,107400.0,0.59382272]
["bitfinex-derivatives","BTCF0:USTF0",1762150404844,0.13238,107410.0,107400.0,0.58982272]
["bitfinex-derivatives","BTCF0:USTF0",1762150405043,0.13238,107410.0,107400.0,0.47799238]
["bitfinex-derivatives","BTCF0:USTF0",1762150405453,0.13238,107410.0,107400.0,0.70982272]
["bitfinex-derivatives","BTCF0:USTF0",1762150405653,0.13238,107410.0,107400.0,0.71182272]
["bitfinex-derivatives","BTCF0:USTF0",1762150406156,0.13238,107410.0,107400.0,0.67860855]
["bitfinex-derivatives","BTCF0:USTF0",1762150406759,0.13238,107410.0,107400.0,0.67360855]
["bitfinex-derivatives","BTCF0:USTF0",1762150406954,0.13238,107410.0,107400.0,0.67860855]
["bitfinex-derivatives","BTCF0:USTF0",1762150407153,0.13238,107410.0,107400.0,0.56060855]
["bitfinex-derivatives","BTCF0:USTF0",1762150407657,0.13238,107410.0,107400.0,0.55660855]
["bitfinex-derivatives","BTCF0:USTF0",1762150407857,0.13238,107410.0,107400.0,0.56060855]
["bitfinex-derivatives","BTCF0:USTF0",1762150408050,0.13238,107410.0,107400.0,0.71060855]
["bitfinex-derivatives","BTCF0:USTF0",1762150408251,0.13238,107410.0,107400.0,0.99372785]
["bitfinex-derivatives","BTCF0:USTF0",1762150408560,0.07634,107410.0,107400.0,1.13688023]
["bitfinex-derivatives","BTCF0:USTF0",1762150408759,0.01332,107420.0,107400.0,1.28602406]
["bitfinex-derivatives","BTCF0:USTF0",1762150408960,0.01332,107420.0,107410.0,0.22670895]
["bitfinex-derivatives","BTCF0:USTF0",1762150409167,0.01332,107420.0,107410.0,0.37670895]
["bitfinex-derivatives","BTCF0:USTF0",1762150409356,0.01332,107420.0,107410.0,0.29315238]
["bitfinex-derivatives","BTCF0:USTF0",1762150409558,0.03609,107420.0,107410.0,0.29315238]
["bitfinex-derivatives","BTCF0:USTF0",1762150409756,0.03609,107420.0,107410.0,0.38626308]
["bitfinex-derivatives","BTCF0:USTF0",1762150409963,0.01332,107420.0,107410.0,0.37668395]
["bitfinex-derivatives","BTCF0:USTF0",1762150410257,0.01332,107420.0,107410.0,0.22668395]
["bitfinex-derivatives","BTCF0:USTF0",1762150410467,0.14351,107430.0,107410.0,0.58978965]
["bitfinex-derivatives","BTCF0:USTF0",1762150410759,0.14351,107430.0,107420.0,0.40805157]
["bitfinex-derivatives","BTCF0:USTF0",1762150410954,0.05731,107430.0,107420.0,0.55120395]
["bitfinex-derivatives","BTCF0:USTF0",1762150411457,0.05731,107430.0,107420.0,0.46767238]
["bitfinex-derivatives","BTCF0:USTF0",1762150413063,0.05731,107430.0,107420.0,0.53444951]
["bitfinex-derivatives","BTCF0:USTF0",1762150413261,0.05831,107430.0,107420.0,0.53444951]
["bitfinex-derivatives","BTCF0:USTF0",1762150413463,0.05831,107430.0,107420.0,0.53544951]
["bitfinex-derivatives","BTCF0:USTF0",1762150414164,0.01432,107430.0,107420.0,0.65544951]
["bitfinex-derivatives","BTCF0:USTF0",1762150414354,0.03709,107430.0,107420.0,0.53544951]
["bitfinex-derivatives","BTCF0:USTF0",1762150414556,0.05831,107430.0,107420.0,0.53544951]
["bitfinex-derivatives","BTCF0:USTF0",1762150415061,0.05831,107430.0,107420.0,0.55220395]
["bitfinex-derivatives","BTCF0:USTF0",1762150415362,0.05831,107430.0,107420.0,0.69220395]
["bitfinex-derivatives","BTCF0:USTF0",1762150415565,0.03709,107430.0,107420.0,0.55220395]
["bitfinex-derivatives","BTCF0:USTF0",1762150416254,0.03709,107430.0,107420.0,0.46867238]
["bitfinex-derivatives","BTCF0:USTF0",1762150416452,0.01432,107430.0,107420.0,0.60867238]
["bitfinex-derivatives","BTCF0:USTF0",1762150416961,0.03709,107430.0,107420.0,0.40905157]
["bitfinex-derivatives","BTCF0:USTF0",1762150417162,0.03709,107430.0,107420.0,0.55220395]
["bitfinex-derivatives","BTCF0:USTF0",1762150417362,0.03709,107430.0,107420.0,0.46867238]
["bitfinex-derivatives","BTCF0:USTF0",1762150417563,0.05831,107430.0,107420.0,0.46867238]
["bitfinex-derivatives","BTCF0:USTF0",1762150418065,0.05831,107430.0,107420.0,0.53538647]
["bitfinex-derivatives","BTCF0:USTF0",1762150418265,0.05831,107430.0,107420.0,0.39223409]
["bitfinex-derivatives","BTCF0:USTF0",1762150419666,0.05831,107430.0,107420.0,0.21086647]
["bitfinex-derivatives","BTCF0:USTF0",1762150419866,0.05831,107430.0,107420.0,0.53506647]
["bitfinex-derivatives","BTCF0:USTF0",1762150420063,0.05831,107430.0,107420.0,0.46835238]
["bitfinex-derivatives","BTCF0:USTF0",1762150420266,0.65831,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762150420568,0.65831,107430.0,107420.0,0.06771409]
["bitfinex-derivatives","BTCF0:USTF0",1762150424167,0.80146238,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762150424365,0.75747238,107430.0,107420.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762150424566,0.80146238,107430.0,107420.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762150424766,0.0579,107410.0,107400.0,0.45364157]
["bitfinex-derivatives","BTCF0:USTF0",1762150425170,0.04445,107390.0,107380.0,0.44889601]
["bitfinex-derivatives","BTCF0:USTF0",1762150425367,0.0579,107390.0,107380.0,0.59585395]
["bitfinex-derivatives","BTCF0:USTF0",1762150425569,0.0579,107390.0,107380.0,0.60642395]
["bitfinex-derivatives","BTCF0:USTF0",1762150426065,0.0579,107390.0,107380.0,0.59585395]
["bitfinex-derivatives","BTCF0:USTF0",1762150426666,0.04045,107390.0,107380.0,0.59985395]
["bitfinex-derivatives","BTCF0:USTF0",1762150427072,0.0539,107390.0,107380.0,0.59585395]
["bitfinex-derivatives","BTCF0:USTF0",1762150427466,0.0539,107390.0,107380.0,0.60930395]
["bitfinex-derivatives","BTCF0:USTF0",1762150427668,0.03545,107390.0,107380.0,0.61530395]
["bitfinex-derivatives","BTCF0:USTF0",1762150428272,0.03545,107390.0,107380.0,0.61130395]
["bitfinex-derivatives","BTCF0:USTF0",1762150428469,0.03545,107390.0,107380.0,0.71006232]
["bitfinex-derivatives","BTCF0:USTF0",1762150429073,0.0489,107390.0,107380.0,0.47015157]
["bitfinex-derivatives","BTCF0:USTF0",1762150429574,0.0489,107390.0,107380.0,0.71006232]
["bitfinex-derivatives","BTCF0:USTF0",1762150429975,0.0489,107390.0,107380.0,0.38606232]
["bitfinex-derivatives","BTCF0:USTF0",1762150430274,0.0489,107390.0,107380.0,0.16600034]
["bitfinex-derivatives","BTCF0:USTF0",1762150431164,0.03545,107390.0,107380.0,0.17212034]
["bitfinex-derivatives","BTCF0:USTF0",1762150431771,0.03545,107390.0,107380.0,0.41203109]
["bitfinex-derivatives","BTCF0:USTF0",1762150433375,0.0489,107390.0,107380.0,0.41203109]
["bitfinex-derivatives","BTCF0:USTF0",1762150433571,0.0489,107390.0,107380.0,0.37881489]
["bitfinex-derivatives","BTCF0:USTF0",1762150433876,0.0489,107390.0,107380.0,0.29520075]
["bitfinex-derivatives","BTCF0:USTF0",1762150434077,0.03545,107390.0,107380.0,0.29520075]
["bitfinex-derivatives","BTCF0:USTF0",1762150434276,0.03545,107390.0,107380.0,0.40520075]
["bitfinex-derivatives","BTCF0:USTF0",1762150434475,0.03545,107390.0,107380.0,0.29520075]
["bitfinex-derivatives","BTCF0:USTF0",1762150435573,0.0489,107390.0,107380.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1762150436578,0.0489,107390.0,107380.0,0.11605806]
["bitfinex-derivatives","BTCF0:USTF0",1762150436980,0.0489,107390.0,107380.0,0.12217806]
["bitfinex-derivatives","BTCF0:USTF0",1762150439484,0.0489,107390.0,107380.0,0.11605806]
["bitfinex-derivatives","BTCF0:USTF0",1762150440179,0.0489,107390.0,107380.0,0.07088806]
["bitfinex-derivatives","BTCF0:USTF0",1762150440379,0.6489,107390.0,107380.0,0.07088806]
["bitfinex-derivatives","BTCF0:USTF0",1762150440577,0.6489,107390.0,107380.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1762150440770,0.6489,107390.0,107380.0,0.11605806]
["bitfinex-derivatives","BTCF0:USTF0",1762150440976,0.0489,107390.0,107380.0,0.11605806]
["bitfinex-derivatives","BTCF0:USTF0",1762150441281,0.0489,107390.0,107380.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1762150441984,0.0489,107390.0,107380.0,0.12950806]
["bitfinex-derivatives","BTCF0:USTF0",1762150442378,0.0489,107390.0,107380.0,0.11605806]
["bitfinex-derivatives","BTCF0:USTF0",1762150442581,0.0489,107390.0,107380.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1762150442778,0.03545,107390.0,107380.0,0.12950806]
["bitfinex-derivatives","BTCF0:USTF0",1762150443082,0.04445,107400.0,107390.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762150443481,0.04445,107410.0,107400.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762150443677,0.02224,107410.0,107400.0,0.29853075]
["bitfinex-derivatives","BTCF0:USTF0",1762150443983,0.05836,107420.0,107410.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762150444577,0.05836,107420.0,107410.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762150446087,0.06636,107420.0,107410.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762150446287,0.07036,107420.0,107410.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762150446788,0.05836,107420.0,107410.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1762150447087,0.06736,107420.0,107410.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1762150447588,0.0579,107410.0,107400.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1762150447986,0.02224,107410.0,107400.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1762150448187,0.05145,107420.0,107410.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762150448483,0.0649,107420.0,107410.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762150448791,0.0649,107420.0,107410.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762150449085,0.0669,107420.0,107410.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762150449679,0.0589,107420.0,107410.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762150449882,0.0619,107420.0,107410.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762150450391,0.0579,107410.0,107400.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1762150450684,0.0579,107400.0,107390.0,0.11205806]
["bitfinex-derivatives","BTCF0:USTF0",1762150450890,0.0579,107400.0,107390.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1762150451188,0.0579,107400.0,107390.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762150452479,0.0579,107400.0,107390.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762150453185,0.0579,107400.0,107390.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1762150453584,0.0589,107400.0,107390.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1762150453787,0.0619,107400.0,107390.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762150454083,0.0619,107400.0,107390.0,0.11205806]
["bitfinex-derivatives","BTCF0:USTF0",1762150454690,0.0619,107400.0,107390.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762150456193,0.14811,107400.0,107390.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762150457192,0.02227,107390.0,107380.0,0.39064806]
["bitfinex-derivatives","BTCF0:USTF0",1762150457386,0.05875,107390.0,107380.0,0.36657]
["bitfinex-derivatives","BTCF0:USTF0",1762150457882,0.05875,107390.0,107380.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1762150458089,0.13552,107400.0,107390.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762150458278,0.13552,107400.0,107390.0,0.12270806]
["bitfinex-derivatives","BTCF0:USTF0",1762150458483,0.13252,107400.0,107390.0,0.36261881]
["bitfinex-derivatives","BTCF0:USTF0",1762150458696,0.10948,107400.0,107390.0,0.36261881]
["bitfinex-derivatives","BTCF0:USTF0",1762150458994,0.10848,107400.0,107390.0,0.36261881]
["bitfinex-derivatives","BTCF0:USTF0",1762150459183,0.10848,107400.0,107390.0,0.12270806]
["bitfinex-derivatives","BTCF0:USTF0",1762150459691,0.10848,107400.0,107390.0,0.12470806]
["bitfinex-derivatives","BTCF0:USTF0",1762150460092,0.10848,107400.0,107390.0,0.12770806]
["bitfinex-derivatives","BTCF0:USTF0",1762150460597,0.13152,107400.0,107390.0,0.12770806]
["bitfinex-derivatives","BTCF0:USTF0",1762150460889,0.14496,107400.0,107390.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762150461194,0.14496,107400.0,107390.0,0.14443007]
["bitfinex-derivatives","BTCF0:USTF0",1762150462194,0.13152,107400.0,107390.0,0.14443007]
["bitfinex-derivatives","BTCF0:USTF0",1762150462388,0.08621,107400.0,107390.0,0.26443007]
["bitfinex-derivatives","BTCF0:USTF0",1762150462594,0.08621,107400.0,107390.0,0.14443007]
["bitfinex-derivatives","BTCF0:USTF0",1762150462781,0.08621,107400.0,107390.0,0.38434082]
["bitfinex-derivatives","BTCF0:USTF0",1762150463394,0.10848,107400.0,107390.0,0.38434082]
["bitfinex-derivatives","BTCF0:USTF0",1762150464293,0.08621,107400.0,107390.0,0.49434082]
["bitfinex-derivatives","BTCF0:USTF0",1762150464493,0.08621,107400.0,107390.0,0.49134082]
["bitfinex-derivatives","BTCF0:USTF0",1762150464682,0.08621,107400.0,107390.0,0.38434082]
["bitfinex-derivatives","BTCF0:USTF0",1762150465086,0.08621,107400.0,107390.0,0.38234082]
["bitfinex-derivatives","BTCF0:USTF0",1762150465281,0.08621,107400.0,107390.0,0.38434082]
["bitfinex-derivatives","BTCF0:USTF0",1762150465684,0.14263,107400.0,107390.0,0.13943007]
["bitfinex-derivatives","BTCF0:USTF0",1762150465887,0.14263,107400.0,107390.0,0.11875647]
["bitfinex-derivatives","BTCF0:USTF0",1762150466378,0.14263,107400.0,107390.0,0.12843647]
["bitfinex-derivatives","BTCF0:USTF0",1762150466586,0.10848,107400.0,107390.0,0.13043647]
["bitfinex-derivatives","BTCF0:USTF0",1762150466887,0.1297,107400.0,107390.0,0.13043647]
["bitfinex-derivatives","BTCF0:USTF0",1762150467795,0.1297,107400.0,107390.0,0.12443647]
["bitfinex-derivatives","BTCF0:USTF0",1762150468093,0.1297,107400.0,107390.0,0.12743647]
["bitfinex-derivatives","BTCF0:USTF0",1762150468597,0.1297,107400.0,107390.0,0.12443647]
["bitfinex-derivatives","BTCF0:USTF0",1762150468895,0.14263,107400.0,107390.0,0.12743647]
["bitfinex-derivatives","BTCF0:USTF0",1762150469492,0.14263,107400.0,107390.0,0.14410007]
["bitfinex-derivatives","BTCF0:USTF0",1762150469693,0.1297,107400.0,107390.0,0.14710007]
["bitfinex-derivatives","BTCF0:USTF0",1762150469993,0.08621,107400.0,107390.0,0.51701082]
["bitfinex-derivatives","BTCF0:USTF0",1762150470203,0.10844,107400.0,107390.0,0.38701082]
["bitfinex-derivatives","BTCF0:USTF0",1762150471190,0.10844,107400.0,107390.0,0.38101082]
["bitfinex-derivatives","BTCF0:USTF0",1762150471393,0.10844,107400.0,107390.0,0.38701082]
["bitfinex-derivatives","BTCF0:USTF0",1762150471992,0.10844,107400.0,107390.0,0.38101082]
["bitfinex-derivatives","BTCF0:USTF0",1762150472292,0.08621,107400.0,107390.0,0.14410007]
["bitfinex-derivatives","BTCF0:USTF0",1762150472498,0.08621,107400.0,107390.0,0.38401082]
["bitfinex-derivatives","BTCF0:USTF0",1762150472800,0.08621,107400.0,107390.0,0.38301082]
["bitfinex-derivatives","BTCF0:USTF0",1762150473401,0.08621,107400.0,107390.0,0.29940075]
["bitfinex-derivatives","BTCF0:USTF0",1762150474501,0.08621,107400.0,107390.0,0.41623109]
["bitfinex-derivatives","BTCF0:USTF0",1762150474696,0.08621,107400.0,107390.0,0.4999507]
["bitfinex-derivatives","BTCF0:USTF0",1762150474896,0.08621,107400.0,107390.0,0.38312036]
["bitfinex-derivatives","BTCF0:USTF0",1762150475394,0.10844,107400.0,107390.0,0.29940075]
["bitfinex-derivatives","BTCF0:USTF0",1762150475804,0.14259,107400.0,107390.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1762150476098,0.14259,107400.0,107390.0,0.13052938]
["bitfinex-derivatives","BTCF0:USTF0",1762150479005,0.14259,107400.0,107390.0,0.12752938]
["bitfinex-derivatives","BTCF0:USTF0",1762150479205,0.14259,107400.0,107390.0,0.13052938]
["bitfinex-derivatives","BTCF0:USTF0",1762150479508,0.08621,107400.0,107390.0,0.38312013]
["bitfinex-derivatives","BTCF0:USTF0",1762150479897,0.10844,107400.0,107390.0,0.38312013]
["bitfinex-derivatives","BTCF0:USTF0",1762150480201,0.05638,107400.0,107390.0,0.38212013]
["bitfinex-derivatives","BTCF0:USTF0",1762150480501,0.05638,107400.0,107390.0,0.38312013]
["bitfinex-derivatives","BTCF0:USTF0",1762150480701,0.05638,107400.0,107390.0,0.14320938]
["bitfinex-derivatives","BTCF0:USTF0",1762150481200,0.05638,107400.0,107390.0,0.13052938]
["bitfinex-derivatives","BTCF0:USTF0",1762150482599,0.1426,107400.0,107390.0,0.13052938]
["bitfinex-derivatives","BTCF0:USTF0",1762150482904,0.1426,107400.0,107390.0,0.11379612]
["bitfinex-derivatives","BTCF0:USTF0",1762150483299,0.1426,107400.0,107390.0,0.11079612]
["bitfinex-derivatives","BTCF0:USTF0",1762150483496,0.1426,107400.0,107390.0,0.11379612]
["bitfinex-derivatives","BTCF0:USTF0",1762150484105,0.1426,107400.0,107390.0,0.11079612]
["bitfinex-derivatives","BTCF0:USTF0",1762150484409,0.1426,107400.0,107390.0,0.12347612]
["bitfinex-derivatives","BTCF0:USTF0",1762150484898,0.1436,107400.0,107390.0,0.10979612]
["bitfinex-derivatives","BTCF0:USTF0",1762150486503,0.13067,107400.0,107390.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762150486704,0.14339,107400.0,107390.0,0.14253938]
["bitfinex-derivatives","BTCF0:USTF0",1762150486899,0.14339,107400.0,107390.0,0.14353938]
["bitfinex-derivatives","BTCF0:USTF0",1762150487404,0.14339,107400.0,107390.0,0.13052938]
["bitfinex-derivatives","BTCF0:USTF0",1762150487707,0.12967,107400.0,107390.0,0.38345013]
["bitfinex-derivatives","BTCF0:USTF0",1762150489305,0.14339,107400.0,107390.0,0.14353938]
["bitfinex-derivatives","BTCF0:USTF0",1762150489611,0.14339,107400.0,107390.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762150489797,0.21974,107400.0,107390.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762150490000,0.21974,107400.0,107390.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1762150490309,0.21974,107400.0,107390.0,0.18993177]
["bitfinex-derivatives","BTCF0:USTF0",1762150491308,0.21974,107400.0,107390.0,0.11384777]
["bitfinex-derivatives","BTCF0:USTF0",1762150492410,0.21974,107400.0,107390.0,0.22835216]
["bitfinex-derivatives","BTCF0:USTF0",1762150493009,0.22074,107400.0,107390.0,0.22435216]
["bitfinex-derivatives","BTCF0:USTF0",1762150494005,0.22074,107400.0,107390.0,0.22735216]
["bitfinex-derivatives","BTCF0:USTF0",1762150494308,0.21974,107400.0,107390.0,0.22735216]
["bitfinex-derivatives","BTCF0:USTF0",1762150494510,0.21974,107400.0,107390.0,0.22835216]
["bitfinex-derivatives","BTCF0:USTF0",1762150495405,0.21974,107400.0,107390.0,0.55127216]
["bitfinex-derivatives","BTCF0:USTF0",1762150497408,0.21974,107400.0,107390.0,0.43676777]
["bitfinex-derivatives","BTCF0:USTF0",1762150497610,0.21974,107400.0,107390.0,0.55127216]
["bitfinex-derivatives","BTCF0:USTF0",1762150500014,0.33424439,107400.0,107390.0,0.55127216]
["bitfinex-derivatives","BTCF0:USTF0",1762150500212,0.21974,107400.0,107390.0,0.55127216]
["bitfinex-derivatives","BTCF0:USTF0",1762150501108,0.33424439,107400.0,107390.0,0.55127216]
["bitfinex-derivatives","BTCF0:USTF0",1762150501309,0.33424439,107400.0,107390.0,0.22835216]
["bitfinex-derivatives","BTCF0:USTF0",1762150502201,0.33424439,107400.0,107390.0,0.07103777]
["bitfinex-derivatives","BTCF0:USTF0",1762150502202,0.44874878,107400.0,107390.0,0.07103777]
["bitfinex-derivatives","BTCF0:USTF0",1762150502408,1.04874878,107400.0,107390.0,0.06803777]
["bitfinex-derivatives","BTCF0:USTF0",1762150502712,0.05927,107390.0,107380.0,0.24502899]
["bitfinex-derivatives","BTCF0:USTF0",1762150502907,0.17377439,107390.0,107380.0,0.35953338]
["bitfinex-derivatives","BTCF0:USTF0",1762150503109,0.17377439,107390.0,107380.0,0.24270304]
["bitfinex-derivatives","BTCF0:USTF0",1762150503304,0.75055439,107390.0,107380.0,0.06703983]
["bitfinex-derivatives","BTCF0:USTF0",1762150503507,0.77377439,107390.0,107380.0,0.06703983]
["bitfinex-derivatives","BTCF0:USTF0",1762150503809,1.1062984,107390.0,107380.0,0.06703983]
["bitfinex-derivatives","BTCF0:USTF0",1762150504114,1.1072984,107390.0,107380.0,0.06703983]
["bitfinex-derivatives","BTCF0:USTF0",1762150505410,1.1479684,107390.0,107380.0,0.08380865]
["bitfinex-derivatives","BTCF0:USTF0",1762150505908,1.26247279,107390.0,107380.0,0.08380865]
["bitfinex-derivatives","BTCF0:USTF0",1762150506703,1.1479684,107390.0,107380.0,0.12819865]
["bitfinex-derivatives","BTCF0:USTF0",1762150506909,0.14649,107390.0,107380.0,0.27339878]
["bitfinex-derivatives","BTCF0:USTF0",1762150507110,0.08722,107390.0,107380.0,1.07634403]
["bitfinex-derivatives","BTCF0:USTF0",1762150507410,0.07635,107400.0,107390.0,0.1505579]
["bitfinex-derivatives","BTCF0:USTF0",1762150507602,0.07635,107400.0,107390.0,0.28643878]
["bitfinex-derivatives","BTCF0:USTF0",1762150507806,0.07635,107400.0,107390.0,0.40326912]
["bitfinex-derivatives","BTCF0:USTF0",1762150508005,0.07635,107400.0,107390.0,0.53326912]
["bitfinex-derivatives","BTCF0:USTF0",1762150508306,0.07635,107400.0,107390.0,0.44736025]
["bitfinex-derivatives","BTCF0:USTF0",1762150508909,0.05927,107430.0,107420.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762150509216,0.05927,107430.0,107420.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1762150509712,0.05927,107430.0,107420.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762150510609,0.06227,107430.0,107420.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1762150510913,0.04855,107430.0,107420.0,0.26751458]
["bitfinex-derivatives","BTCF0:USTF0",1762150511113,0.06227,107430.0,107420.0,0.26751458]
["bitfinex-derivatives","BTCF0:USTF0",1762150511312,0.003,107430.0,107420.0,0.26751458]
["bitfinex-derivatives","BTCF0:USTF0",1762150511716,0.04855,107430.0,107420.0,0.26751458]
["bitfinex-derivatives","BTCF0:USTF0",1762150511903,0.06627,107430.0,107420.0,0.26751458]
["bitfinex-derivatives","BTCF0:USTF0",1762150512109,0.06627,107430.0,107420.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1762150512306,0.06327,107430.0,107420.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1762150512618,0.06627,107430.0,107420.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1762150513204,0.06627,107430.0,107420.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762150517517,0.06627,107430.0,107420.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1762150518919,0.007,107430.0,107420.0,0.42363191]
["bitfinex-derivatives","BTCF0:USTF0",1762150519117,0.007,107430.0,107420.0,0.39739878]
["bitfinex-derivatives","BTCF0:USTF0",1762150521321,0.007,107430.0,107420.0,0.70050068]
["bitfinex-derivatives","BTCF0:USTF0",1762150521820,0.00208,107440.0,107430.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762150522025,0.00208,107440.0,107430.0,0.59125371]
["bitfinex-derivatives","BTCF0:USTF0",1762150522426,0.04715,107440.0,107430.0,0.59125371]
["bitfinex-derivatives","BTCF0:USTF0",1762150523029,0.05115,107440.0,107430.0,0.59125371]
["bitfinex-derivatives","BTCF0:USTF0",1762150523229,0.02915,107440.0,107430.0,0.59125371]
["bitfinex-derivatives","BTCF0:USTF0",1762150523626,0.02915,107440.0,107430.0,0.52443991]
["bitfinex-derivatives","BTCF0:USTF0",1762150523831,0.05115,107440.0,107430.0,0.52443991]
["bitfinex-derivatives","BTCF0:USTF0",1762150524628,0.06932,107440.0,107430.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1762150527930,0.06932,107440.0,107430.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762150527931,0.21241991,107440.0,107430.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762150528130,0.21241991,107440.0,107430.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1762150528335,0.06932,107440.0,107430.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1762150528635,0.05535,107430.0,107420.0,0.1113338]
["bitfinex-derivatives","BTCF0:USTF0",1762150529441,0.04274,107430.0,107420.0,0.26747371]
["bitfinex-derivatives","BTCF0:USTF0",1762150530036,0.04374,107430.0,107420.0,0.26747371]
["bitfinex-derivatives","BTCF0:USTF0",1762150530432,0.05635,107430.0,107420.0,0.1113338]
["bitfinex-derivatives","BTCF0:USTF0",1762150530843,0.05635,107430.0,107420.0,0.34018572]
["bitfinex-derivatives","BTCF0:USTF0",1762150531044,0.05635,107430.0,107420.0,0.22575976]
["bitfinex-derivatives","BTCF0:USTF0",1762150531244,0.04374,107430.0,107420.0,0.23879976]
["bitfinex-derivatives","BTCF0:USTF0",1762150531438,0.04574,107430.0,107420.0,0.35322572]
["bitfinex-derivatives","BTCF0:USTF0",1762150532041,0.05835,107430.0,107420.0,0.1113338]
["bitfinex-derivatives","BTCF0:USTF0",1762150532343,0.05835,107430.0,107420.0,0.34018572]
["bitfinex-derivatives","BTCF0:USTF0",1762150532543,0.05835,107430.0,107420.0,0.22575976]
["bitfinex-derivatives","BTCF0:USTF0",1762150532745,0.05835,107430.0,107420.0,0.4341738]
["bitfinex-derivatives","BTCF0:USTF0",1762150532946,0.05835,107430.0,107420.0,0.54859976]
["bitfinex-derivatives","BTCF0:USTF0",1762150533146,0.17277596,107430.0,107420.0,0.54859976]
["bitfinex-derivatives","BTCF0:USTF0",1762150533743,0.17277596,107430.0,107420.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1762150533942,0.17277596,107430.0,107420.0,0.4341738]
["bitfinex-derivatives","BTCF0:USTF0",1762150534549,0.16977596,107430.0,107420.0,0.4381738]
["bitfinex-derivatives","BTCF0:USTF0",1762150534950,0.05535,107430.0,107420.0,0.22975976]
["bitfinex-derivatives","BTCF0:USTF0",1762150535452,0.05535,107430.0,107420.0,0.22575976]
["bitfinex-derivatives","BTCF0:USTF0",1762150535652,0.05535,107430.0,107420.0,0.22675976]
["bitfinex-derivatives","BTCF0:USTF0",1762150538954,0.06455048,107430.0,107420.0,0.1123338]
["bitfinex-derivatives","BTCF0:USTF0",1762150539157,0.17897644,107430.0,107420.0,0.22675976]
["bitfinex-derivatives","BTCF0:USTF0",1762150540157,0.06455048,107430.0,107420.0,0.22675976]
["bitfinex-derivatives","BTCF0:USTF0",1762150540455,0.17897644,107430.0,107420.0,0.1123338]
["bitfinex-derivatives","BTCF0:USTF0",1762150540656,0.06455048,107430.0,107420.0,0.22675976]
["bitfinex-derivatives","BTCF0:USTF0",1762150540957,0.17897644,107430.0,107420.0,0.22675976]
["bitfinex-derivatives","BTCF0:USTF0",1762150542451,0.06455048,107430.0,107420.0,0.22675976]
["bitfinex-derivatives","BTCF0:USTF0",1762150542647,0.17897644,107430.0,107420.0,0.22675976]
["bitfinex-derivatives","BTCF0:USTF0",1762150542844,0.16977596,107430.0,107420.0,0.22675976]
["bitfinex-derivatives","BTCF0:USTF0",1762150543048,0.05535,107430.0,107420.0,0.22675976]
["bitfinex-derivatives","BTCF0:USTF0",1762150544456,0.16984596,107440.0,107430.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1762150544653,0.09816,107440.0,107430.0,0.15894596]
["bitfinex-derivatives","BTCF0:USTF0",1762150544854,0.22187749,107440.0,107430.0,0.15894596]
["bitfinex-derivatives","BTCF0:USTF0",1762150545554,0.22387749,107440.0,107430.0,0.15894596]
["bitfinex-derivatives","BTCF0:USTF0",1762150545753,0.22487749,107440.0,107430.0,0.15894596]
["bitfinex-derivatives","BTCF0:USTF0",1762150546260,0.22487749,107440.0,107430.0,0.22575976]
["bitfinex-derivatives","BTCF0:USTF0",1762150546460,0.21558596,107440.0,107430.0,0.22575976]
["bitfinex-derivatives","BTCF0:USTF0",1762150547262,0.10116,107440.0,107430.0,0.22575976]
["bitfinex-derivatives","BTCF0:USTF0",1762150547461,0.21558596,107440.0,107430.0,0.22575976]
["bitfinex-derivatives","BTCF0:USTF0",1762150548061,0.10116,107440.0,107430.0,0.22575976]
["bitfinex-derivatives","BTCF0:USTF0",1762150548264,0.10116,107440.0,107430.0,0.22594055]
["bitfinex-derivatives","BTCF0:USTF0",1762150548458,0.10116,107440.0,107430.0,0.15894596]
["bitfinex-derivatives","BTCF0:USTF0",1762150549652,0.21558596,107440.0,107430.0,0.15894596]
["bitfinex-derivatives","BTCF0:USTF0",1762150550052,0.10116,107440.0,107430.0,0.15894596]
["bitfinex-derivatives","BTCF0:USTF0",1762150550257,0.21558596,107440.0,107430.0,0.15894596]
["bitfinex-derivatives","BTCF0:USTF0",1762150550864,0.10116,107440.0,107430.0,0.15894596]
["bitfinex-derivatives","BTCF0:USTF0",1762150551064,0.21558596,107440.0,107430.0,0.15894596]
["bitfinex-derivatives","BTCF0:USTF0",1762150551464,0.21558596,107440.0,107430.0,0.22594016]
["bitfinex-derivatives","BTCF0:USTF0",1762150552261,0.21558596,107440.0,107430.0,0.1115142]
["bitfinex-derivatives","BTCF0:USTF0",1762150552464,0.10116,107440.0,107430.0,0.1115142]
["bitfinex-derivatives","BTCF0:USTF0",1762150554364,0.01263,107460.0,107440.0,0.0930843]
["bitfinex-derivatives","BTCF0:USTF0",1762150554667,0.056,107460.0,107450.0,0.43723142]
["bitfinex-derivatives","BTCF0:USTF0",1762150556461,0.06,107460.0,107450.0,0.43723142]
["bitfinex-derivatives","BTCF0:USTF0",1762150556670,0.064,107460.0,107450.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1762150557266,0.06,107460.0,107450.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1762150557473,0.056,107450.0,107440.0,0.0670006]
["bitfinex-derivatives","BTCF0:USTF0",1762150557773,0.056,107440.0,107430.0,0.3898006]
["bitfinex-derivatives","BTCF0:USTF0",1762150557963,0.056,107440.0,107430.0,0.8028939]
["bitfinex-derivatives","BTCF0:USTF0",1762150558158,0.056,107450.0,107430.0,0.7098006]
["bitfinex-derivatives","BTCF0:USTF0",1762150558368,0.056,107450.0,107430.0,0.802889]
["bitfinex-derivatives","BTCF0:USTF0",1762150558568,0.056,107450.0,107440.0,0.0670006]
["bitfinex-derivatives","BTCF0:USTF0",1762150558766,0.01263,107450.0,107440.0,0.4600852]
["bitfinex-derivatives","BTCF0:USTF0",1762150558974,0.011,107460.0,107450.0,0.093076]
["bitfinex-derivatives","BTCF0:USTF0",1762150559167,0.011,107460.0,107450.0,0.51968246]
["bitfinex-derivatives","BTCF0:USTF0",1762150559361,0.011,107460.0,107450.0,0.61275846]
["bitfinex-derivatives","BTCF0:USTF0",1762150559562,0.007,107460.0,107450.0,0.93551846]
["bitfinex-derivatives","BTCF0:USTF0",1762150559767,0.05598,107470.0,107450.0,1.00251906]
["bitfinex-derivatives","BTCF0:USTF0",1762150559968,0.056,107460.0,107450.0,0.62944306]
["bitfinex-derivatives","BTCF0:USTF0",1762150560177,0.06,107460.0,107450.0,0.3897606]
["bitfinex-derivatives","BTCF0:USTF0",1762150560476,0.067,107460.0,107450.0,0.3897606]
["bitfinex-derivatives","BTCF0:USTF0",1762150561275,0.067,107460.0,107450.0,0.4997606]
["bitfinex-derivatives","BTCF0:USTF0",1762150561476,0.067,107460.0,107450.0,0.3897606]
["bitfinex-derivatives","BTCF0:USTF0",1762150561775,0.067,107460.0,107450.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1762150561976,0.067,107460.0,107450.0,0.40649084]
["bitfinex-derivatives","BTCF0:USTF0",1762150562575,0.067,107460.0,107450.0,0.6292923]
["bitfinex-derivatives","BTCF0:USTF0",1762150563274,0.067,107460.0,107450.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1762150564575,0.056,107450.0,107440.0,0.31602118]
["bitfinex-derivatives","BTCF0:USTF0",1762150564774,0.056,107450.0,107440.0,0.39909872]
["bitfinex-derivatives","BTCF0:USTF0",1762150565174,0.056,107450.0,107440.0,0.52909872]
["bitfinex-derivatives","BTCF0:USTF0",1762150565375,0.056,107450.0,107440.0,0.39909872]
["bitfinex-derivatives","BTCF0:USTF0",1762150565776,0.056,107450.0,107440.0,0.84186588]
["bitfinex-derivatives","BTCF0:USTF0",1762150565976,0.056,107450.0,107440.0,1.02186588]
["bitfinex-derivatives","BTCF0:USTF0",1762150566380,0.062,107450.0,107440.0,1.02186588]
["bitfinex-derivatives","BTCF0:USTF0",1762150566883,0.04044,107450.0,107440.0,1.02186588]
["bitfinex-derivatives","BTCF0:USTF0",1762150568176,0.04044,107450.0,107440.0,0.76878118]
["bitfinex-derivatives","BTCF0:USTF0",1762150568375,0.062,107450.0,107440.0,0.06684984]
["bitfinex-derivatives","BTCF0:USTF0",1762150568578,0.062,107450.0,107420.0,0.3301933]
["bitfinex-derivatives","BTCF0:USTF0",1762150568579,0.056,107440.0,107430.0,0.40645084]
["bitfinex-derivatives","BTCF0:USTF0",1762150568885,0.056,107440.0,107430.0,0.11683034]
["bitfinex-derivatives","BTCF0:USTF0",1762150569085,0.056,107440.0,107430.0,0.52304827]
["bitfinex-derivatives","BTCF0:USTF0",1762150569286,0.056,107440.0,107430.0,0.40621793]
["bitfinex-derivatives","BTCF0:USTF0",1762150569783,0.057,107440.0,107430.0,0.40621793]
["bitfinex-derivatives","BTCF0:USTF0",1762150570086,0.058,107440.0,107430.0,0.40621793]
["bitfinex-derivatives","BTCF0:USTF0",1762150570581,0.002,107440.0,107430.0,0.97549576]
["bitfinex-derivatives","BTCF0:USTF0",1762150570786,0.056,107460.0,107440.0,0.093084]
["bitfinex-derivatives","BTCF0:USTF0",1762150570985,0.056,107460.0,107450.0,0.3064802]
["bitfinex-derivatives","BTCF0:USTF0",1762150571685,0.056,107460.0,107450.0,0.3995562]
["bitfinex-derivatives","BTCF0:USTF0",1762150571879,0.05598,107470.0,107450.0,0.9922762]
["bitfinex-derivatives","BTCF0:USTF0",1762150572283,0.05598,107470.0,107460.0,0.06679774]
["bitfinex-derivatives","BTCF0:USTF0",1762150572688,0.05598,107470.0,107460.0,0.07590925]
["bitfinex-derivatives","BTCF0:USTF0",1762150573388,0.01861,107470.0,107460.0,0.4364802]
["bitfinex-derivatives","BTCF0:USTF0",1762150573688,0.01861,107470.0,107460.0,0.3064802]
["bitfinex-derivatives","BTCF0:USTF0",1762150573888,0.01861,107470.0,107460.0,0.5864802]
["bitfinex-derivatives","BTCF0:USTF0",1762150574191,0.02661,107470.0,107460.0,0.3064802]
["bitfinex-derivatives","BTCF0:USTF0",1762150574488,0.06998,107470.0,107460.0,0.06679774]
["bitfinex-derivatives","BTCF0:USTF0",1762150577081,0.06998,107470.0,107460.0,0.31679774]
["bitfinex-derivatives","BTCF0:USTF0",1762150578000,0.06998,107470.0,107460.0,0.06679774]
["bitfinex-derivatives","BTCF0:USTF0",1762150578194,0.02661,107470.0,107460.0,0.6495476]
["bitfinex-derivatives","BTCF0:USTF0",1762150578397,0.014,107470.0,107460.0,0.6495476]
["bitfinex-derivatives","BTCF0:USTF0",1762150579098,0.014,107470.0,107460.0,0.5564802]
["bitfinex-derivatives","BTCF0:USTF0",1762150579296,0.02739,107470.0,107460.0,0.3064802]
["bitfinex-derivatives","BTCF0:USTF0",1762150579498,0.014,107470.0,107460.0,0.6595476]
["bitfinex-derivatives","BTCF0:USTF0",1762150579795,0.014,107470.0,107460.0,0.32679774]
["bitfinex-derivatives","BTCF0:USTF0",1762150580001,0.04968,107470.0,107460.0,0.06679774]
["bitfinex-derivatives","BTCF0:USTF0",1762150580200,0.07214,107470.0,107460.0,0.06679774]
["bitfinex-derivatives","BTCF0:USTF0",1762150582198,0.06314,107470.0,107460.0,0.06679774]
["bitfinex-derivatives","BTCF0:USTF0",1762150582400,0.06314,107470.0,107460.0,0.07179774]
["bitfinex-derivatives","BTCF0:USTF0",1762150582897,0.06314,107470.0,107460.0,0.07379774]
["bitfinex-derivatives","BTCF0:USTF0",1762150582898,0.05814,107470.0,107460.0,0.07379774]
["bitfinex-derivatives","BTCF0:USTF0",1762150583199,0.05814,107470.0,107460.0,0.07679774]
["bitfinex-derivatives","BTCF0:USTF0",1762150583598,0.05738,107490.0,107470.0,0.0930587]
["bitfinex-derivatives","BTCF0:USTF0",1762150583792,0.05738,107490.0,107480.0,0.23968246]
["bitfinex-derivatives","BTCF0:USTF0",1762150584498,0.01339,107480.0,107470.0,0.62923265]
["bitfinex-derivatives","BTCF0:USTF0",1762150584805,0.03568,107480.0,107470.0,0.62923265]
["bitfinex-derivatives","BTCF0:USTF0",1762150585298,0.05814,107480.0,107470.0,0.62923265]
["bitfinex-derivatives","BTCF0:USTF0",1762150585499,0.05814,107480.0,107470.0,0.63123265]
["bitfinex-derivatives","BTCF0:USTF0",1762150586204,0.05814,107480.0,107470.0,0.62923265]
["bitfinex-derivatives","BTCF0:USTF0",1762150586399,0.05814,107480.0,107470.0,0.63423265]
["bitfinex-derivatives","BTCF0:USTF0",1762150586600,0.05814,107480.0,107470.0,0.63623265]
["bitfinex-derivatives","BTCF0:USTF0",1762150586801,0.05814,107480.0,107470.0,0.39655019]
["bitfinex-derivatives","BTCF0:USTF0",1762150589298,0.05814,107480.0,107470.0,0.30855265]
["bitfinex-derivatives","BTCF0:USTF0",1762150589499,0.05914,107480.0,107470.0,0.30855265]
["bitfinex-derivatives","BTCF0:USTF0",1762150589699,0.06014,107480.0,107470.0,0.30655265]
["bitfinex-derivatives","BTCF0:USTF0",1762150591602,0.06009,107480.0,107470.0,0.30655265]
["bitfinex-derivatives","BTCF0:USTF0",1762150592512,0.01539,107480.0,107470.0,0.30655265]
["bitfinex-derivatives","BTCF0:USTF0",1762150593016,0.03814,107480.0,107470.0,0.30655265]
["bitfinex-derivatives","BTCF0:USTF0",1762150593315,0.06055,107480.0,107470.0,0.43655265]
["bitfinex-derivatives","BTCF0:USTF0",1762150593518,0.06055,107480.0,107470.0,0.52961135]
["bitfinex-derivatives","BTCF0:USTF0",1762150594023,0.06066,107480.0,107470.0,0.30655265]
["bitfinex-derivatives","BTCF0:USTF0",1762150594217,0.06066,107480.0,107470.0,0.06687019]
["bitfinex-derivatives","BTCF0:USTF0",1762150594417,0.06066,107480.0,107470.0,0.30655265]
["bitfinex-derivatives","BTCF0:USTF0",1762150595315,0.06066,107480.0,107470.0,0.06687019]
["bitfinex-derivatives","BTCF0:USTF0",1762150595520,0.06066,107480.0,107470.0,0.30655265]
["bitfinex-derivatives","BTCF0:USTF0",1762150596220,0.06066,107480.0,107470.0,0.06687019]
["bitfinex-derivatives","BTCF0:USTF0",1762150596721,0.06066,107480.0,107470.0,0.08349718]
["bitfinex-derivatives","BTCF0:USTF0",1762150597019,0.03625,107470.0,107460.0,0.76264998]
["bitfinex-derivatives","BTCF0:USTF0",1762150597322,0.03625,107470.0,107460.0,0.64581964]
["bitfinex-derivatives","BTCF0:USTF0",1762150597825,0.05866,107470.0,107460.0,0.64581964]
["bitfinex-derivatives","BTCF0:USTF0",1762150598015,0.05866,107470.0,107460.0,0.99227303]
["bitfinex-derivatives","BTCF0:USTF0",1762150598216,0.05866,107470.0,107460.0,0.99427303]
["bitfinex-derivatives","BTCF0:USTF0",1762150599022,0.05866,107470.0,107460.0,0.63120563]
["bitfinex-derivatives","BTCF0:USTF0",1762150601925,0.05866,107470.0,107460.0,0.6811528]
["bitfinex-derivatives","BTCF0:USTF0",1762150606327,0.05866,107470.0,107460.0,0.8111528]
["bitfinex-derivatives","BTCF0:USTF0",1762150606523,0.05816,107480.0,107460.0,0.9042155]
["bitfinex-derivatives","BTCF0:USTF0",1762150606732,0.05816,107480.0,107470.0,0.32330293]
["bitfinex-derivatives","BTCF0:USTF0",1762150608529,0.05916,107480.0,107470.0,0.32330293]
["bitfinex-derivatives","BTCF0:USTF0",1762150608829,0.05916,107480.0,107460.0,0.20045081]
["bitfinex-derivatives","BTCF0:USTF0",1762150608830,0.04466,107470.0,107460.0,0.20045081]
["bitfinex-derivatives","BTCF0:USTF0",1762150609036,0.05792,107470.0,107460.0,0.11683034]
["bitfinex-derivatives","BTCF0:USTF0",1762150609222,0.05792,107460.0,107450.0,0.6883713]
["bitfinex-derivatives","BTCF0:USTF0",1762150609623,0.03633,107460.0,107450.0,0.6883713]
["bitfinex-derivatives","BTCF0:USTF0",1762150609823,0.01326,107460.0,107450.0,0.7814473]
["bitfinex-derivatives","BTCF0:USTF0",1762150610018,0.05792,107470.0,107450.0,1.1114473]
["bitfinex-derivatives","BTCF0:USTF0",1762150610224,0.05792,107470.0,107460.0,0.32332346]
["bitfinex-derivatives","BTCF0:USTF0",1762150610430,0.05792,107470.0,107460.0,0.32532346]
["bitfinex-derivatives","BTCF0:USTF0",1762150610630,0.05916,107480.0,107460.0,0.67474976]
["bitfinex-derivatives","BTCF0:USTF0",1762150610930,0.05916,107480.0,107470.0,0.73894426]
["bitfinex-derivatives","BTCF0:USTF0",1762150611523,0.05816,107480.0,107470.0,0.65530116]
["bitfinex-derivatives","BTCF0:USTF0",1762150611723,0.05816,107480.0,107470.0,1.02894426]
["bitfinex-derivatives","BTCF0:USTF0",1762150612028,0.001,107480.0,107470.0,1.02894426]
["bitfinex-derivatives","BTCF0:USTF0",1762150612228,0.002,107480.0,107470.0,1.02894426]
["bitfinex-derivatives","BTCF0:USTF0",1762150613734,0.002,107480.0,107470.0,0.94530116]
["bitfinex-derivatives","BTCF0:USTF0",1762150614036,0.05792,107500.0,107480.0,0.0930477]
["bitfinex-derivatives","BTCF0:USTF0",1762150614237,0.05792,107500.0,107490.0,0.62916576]
["bitfinex-derivatives","BTCF0:USTF0",1762150614435,0.05792,107500.0,107490.0,0.83232013]
["bitfinex-derivatives","BTCF0:USTF0",1762150614932,0.01326,107500.0,107490.0,0.53232013]
["bitfinex-derivatives","BTCF0:USTF0",1762150615132,0.05792,107500.0,107490.0,0.54905096]
["bitfinex-derivatives","BTCF0:USTF0",1762150615434,0.05792,107500.0,107490.0,0.38946312]
["bitfinex-derivatives","BTCF0:USTF0",1762150615633,0.05792,107500.0,107490.0,0.53229995]
["bitfinex-derivatives","BTCF0:USTF0",1762150616331,0.05792,107500.0,107490.0,0.38946312]
["bitfinex-derivatives","BTCF0:USTF0",1762150616523,0.05792,107500.0,107490.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1762150617135,0.05792,107500.0,107490.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1762150617837,0.05792,107500.0,107490.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1762150618130,0.05792,107500.0,107490.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1762150618329,0.05792,107500.0,107490.0,0.39346312]
["bitfinex-derivatives","BTCF0:USTF0",1762150618525,0.05792,107500.0,107490.0,0.39146312]
["bitfinex-derivatives","BTCF0:USTF0",1762150618732,0.05792,107500.0,107490.0,0.39446312]
["bitfinex-derivatives","BTCF0:USTF0",1762150619330,0.05792,107500.0,107490.0,0.07190312]
["bitfinex-derivatives","BTCF0:USTF0",1762150620235,0.05792,107500.0,107490.0,0.06690312]
["bitfinex-derivatives","BTCF0:USTF0",1762150620434,0.05792,107500.0,107490.0,0.06890312]
["bitfinex-derivatives","BTCF0:USTF0",1762150620630,0.05792,107500.0,107490.0,0.07090312]
["bitfinex-derivatives","BTCF0:USTF0",1762150621030,0.05792,107490.0,107480.0,0.15055725]
["bitfinex-derivatives","BTCF0:USTF0",1762150621226,0.05792,107490.0,107480.0,0.06690312]
["bitfinex-derivatives","BTCF0:USTF0",1762150621538,0.05792,107480.0,107470.0,0.58218717]
["bitfinex-derivatives","BTCF0:USTF0",1762150621731,0.01326,107480.0,107470.0,0.67524577]
["bitfinex-derivatives","BTCF0:USTF0",1762150621933,0.03633,107480.0,107470.0,0.58218717]
["bitfinex-derivatives","BTCF0:USTF0",1762150622131,0.05792,107480.0,107470.0,0.43935034]
["bitfinex-derivatives","BTCF0:USTF0",1762150622327,0.05792,107480.0,107470.0,0.66797852]
["bitfinex-derivatives","BTCF0:USTF0",1762150622732,0.05792,107480.0,107470.0,0.4061649]
["bitfinex-derivatives","BTCF0:USTF0",1762150622939,0.05792,107480.0,107470.0,0.52047899]
["bitfinex-derivatives","BTCF0:USTF0",1762150623530,0.03633,107490.0,107470.0,0.85785118]
["bitfinex-derivatives","BTCF0:USTF0",1762150623725,0.05792,107490.0,107480.0,0.29555265]
["bitfinex-derivatives","BTCF0:USTF0",1762150623932,0.05792,107490.0,107480.0,0.36062818]
["bitfinex-derivatives","BTCF0:USTF0",1762150624131,0.05792,107490.0,107480.0,0.44427308]
["bitfinex-derivatives","BTCF0:USTF0",1762150624542,0.01326,107490.0,107480.0,0.44427308]
["bitfinex-derivatives","BTCF0:USTF0",1762150624732,0.01326,107490.0,107480.0,0.31227308]
["bitfinex-derivatives","BTCF0:USTF0",1762150624933,0.03633,107490.0,107480.0,0.31227308]
["bitfinex-derivatives","BTCF0:USTF0",1762150625133,0.05792,107490.0,107480.0,0.31427308]
["bitfinex-derivatives","BTCF0:USTF0",1762150625539,0.05792,107490.0,107480.0,0.31627308]
["bitfinex-derivatives","BTCF0:USTF0",1762150626744,0.05792,107490.0,107480.0,0.31427308]
["bitfinex-derivatives","BTCF0:USTF0",1762150627045,0.05792,107490.0,107480.0,0.44727308]
["bitfinex-derivatives","BTCF0:USTF0",1762150627645,0.05792,107490.0,107480.0,0.31727308]
["bitfinex-derivatives","BTCF0:USTF0",1762150627842,0.05792,107490.0,107480.0,0.31427308]
["bitfinex-derivatives","BTCF0:USTF0",1762150634339,0.05792,107490.0,107480.0,0.22851775]
["bitfinex-derivatives","BTCF0:USTF0",1762150634754,0.05792,107490.0,107480.0,0.35851775]
["bitfinex-derivatives","BTCF0:USTF0",1762150634940,0.01326,107490.0,107480.0,0.45156785]
["bitfinex-derivatives","BTCF0:USTF0",1762150635249,0.06875,107510.0,107480.0,0.89384479]
["bitfinex-derivatives","BTCF0:USTF0",1762150635453,0.06875,107510.0,107500.0,0.20980511]
["bitfinex-derivatives","BTCF0:USTF0",1762150636645,0.06875,107510.0,107500.0,0.21903098]
["bitfinex-derivatives","BTCF0:USTF0",1762150637150,0.01093,107510.0,107500.0,0.61206378]
["bitfinex-derivatives","BTCF0:USTF0",1762150637347,0.01093,107510.0,107500.0,0.45209872]
["bitfinex-derivatives","BTCF0:USTF0",1762150637547,0.01393,107510.0,107500.0,0.61206378]
["bitfinex-derivatives","BTCF0:USTF0",1762150638053,0.01593,107510.0,107500.0,0.15209872]
["bitfinex-derivatives","BTCF0:USTF0",1762150638238,0.07369,107510.0,107500.0,0.15209872]
["bitfinex-derivatives","BTCF0:USTF0",1762150638443,0.05208,107510.0,107500.0,0.15209872]
["bitfinex-derivatives","BTCF0:USTF0",1762150638942,0.05208,107510.0,107500.0,0.56513152]
["bitfinex-derivatives","BTCF0:USTF0",1762150639447,0.02913,107510.0,107500.0,0.56513152]
["bitfinex-derivatives","BTCF0:USTF0",1762150640240,0.02913,107510.0,107500.0,0.47209872]
["bitfinex-derivatives","BTCF0:USTF0",1762150641351,0.05208,107510.0,107500.0,0.47209872]
["bitfinex-derivatives","BTCF0:USTF0",1762150641552,0.02913,107510.0,107500.0,0.56513142]
["bitfinex-derivatives","BTCF0:USTF0",1762150642255,0.02913,107510.0,107500.0,0.63206368]
["bitfinex-derivatives","BTCF0:USTF0",1762150642955,0.05208,107510.0,107500.0,0.34903098]
["bitfinex-derivatives","BTCF0:USTF0",1762150643154,0.07369,107510.0,107500.0,0.07615813]
["bitfinex-derivatives","BTCF0:USTF0",1762150643355,0.07369,107510.0,107500.0,0.21903098]
["bitfinex-derivatives","BTCF0:USTF0",1762150643952,0.06276,107510.0,107500.0,0.21903098]
["bitfinex-derivatives","BTCF0:USTF0",1762150644655,0.05976,107510.0,107500.0,0.22403098]
["bitfinex-derivatives","BTCF0:USTF0",1762150645052,0.05776,107510.0,107500.0,0.07393226]
["bitfinex-derivatives","BTCF0:USTF0",1762150645244,0.05776,107510.0,107500.0,0.39637226]
["bitfinex-derivatives","BTCF0:USTF0",1762150646156,0.05776,107510.0,107500.0,0.07393226]
["bitfinex-derivatives","BTCF0:USTF0",1762150647463,0.05776,107510.0,107500.0,0.21680511]
["bitfinex-derivatives","BTCF0:USTF0",1762150651060,0.05776,107510.0,107500.0,0.30983791]
["bitfinex-derivatives","BTCF0:USTF0",1762150651249,0.02391,107520.0,107500.0,0.56983351]
["bitfinex-derivatives","BTCF0:USTF0",1762150651457,0.0698,107520.0,107510.0,0.46527285]
["bitfinex-derivatives","BTCF0:USTF0",1762150653552,0.0698,107520.0,107510.0,0.46727285]
["bitfinex-derivatives","BTCF0:USTF0",1762150654464,0.0698,107520.0,107510.0,0.55286748]
["bitfinex-derivatives","BTCF0:USTF0",1762150654657,0.0698,107520.0,107510.0,0.70286748]
["bitfinex-derivatives","BTCF0:USTF0",1762150654963,0.0698,107520.0,107510.0,0.55286748]
["bitfinex-derivatives","BTCF0:USTF0",1762150655959,0.0698,107520.0,107510.0,0.74979974]
["bitfinex-derivatives","BTCF0:USTF0",1762150656162,0.0698,107520.0,107510.0,0.61979974]
["bitfinex-derivatives","BTCF0:USTF0",1762150656361,0.0698,107520.0,107510.0,0.55286748]
["bitfinex-derivatives","BTCF0:USTF0",1762150657860,0.0698,107520.0,107510.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1762150658063,0.0698,107520.0,107510.0,0.55286748]
["bitfinex-derivatives","BTCF0:USTF0",1762150658854,0.0698,107520.0,107510.0,0.43863374]
["bitfinex-derivatives","BTCF0:USTF0",1762150659460,0.0698,107520.0,107510.0,0.55286748]
["bitfinex-derivatives","BTCF0:USTF0",1762150659966,0.0698,107520.0,107510.0,0.55086748]
["bitfinex-derivatives","BTCF0:USTF0",1762150660162,0.0698,107520.0,107510.0,0.55286748]
["bitfinex-derivatives","BTCF0:USTF0",1762150661962,0.0698,107520.0,107510.0,0.55086748]
["bitfinex-derivatives","BTCF0:USTF0",1762150662163,0.0698,107520.0,107510.0,0.55286748]
["bitfinex-derivatives","BTCF0:USTF0",1762150662565,0.0698,107520.0,107510.0,0.61979974]
["bitfinex-derivatives","BTCF0:USTF0",1762150663168,0.0698,107520.0,107510.0,0.72979974]
["bitfinex-derivatives","BTCF0:USTF0",1762150663362,0.0698,107520.0,107510.0,0.82282384]
["bitfinex-derivatives","BTCF0:USTF0",1762150664468,0.02391,107520.0,107510.0,1.00282384]
["bitfinex-derivatives","BTCF0:USTF0",1762150664665,0.05909,107540.0,107520.0,0.0930155]
["bitfinex-derivatives","BTCF0:USTF0",1762150664868,0.08215864,107540.0,107530.0,0.55078748]
["bitfinex-derivatives","BTCF0:USTF0",1762150665071,0.08215864,107540.0,107530.0,0.80078748]
["bitfinex-derivatives","BTCF0:USTF0",1762150665368,0.05909,107540.0,107530.0,0.89379428]
["bitfinex-derivatives","BTCF0:USTF0",1762150665560,0.05606,107550.0,107530.0,0.89379428]
["bitfinex-derivatives","BTCF0:USTF0",1762150665766,0.05606,107550.0,107540.0,0.22846748]
["bitfinex-derivatives","BTCF0:USTF0",1762150665767,0.07912999,107550.0,107540.0,0.22846748]
["bitfinex-derivatives","BTCF0:USTF0",1762150667273,0.08312999,107550.0,107540.0,0.22846748]
["bitfinex-derivatives","BTCF0:USTF0",1762150667469,0.02706999,107550.0,107540.0,0.43569942]
["bitfinex-derivatives","BTCF0:USTF0",1762150667671,0.004,107550.0,107540.0,0.73569942]
["bitfinex-derivatives","BTCF0:USTF0",1762150667868,0.05606,107570.0,107550.0,0.0929848]
["bitfinex-derivatives","BTCF0:USTF0",1762150668063,0.02306335,107570.0,107560.0,0.75800212]
["bitfinex-derivatives","BTCF0:USTF0",1762150668378,0.05790335,107570.0,107560.0,0.55078748]
["bitfinex-derivatives","BTCF0:USTF0",1762150668563,0.07922335,107570.0,107560.0,0.55078748]
["bitfinex-derivatives","BTCF0:USTF0",1762150668770,0.07922335,107570.0,107560.0,0.56015765]
["bitfinex-derivatives","BTCF0:USTF0",1762150668969,0.08522335,107570.0,107560.0,0.56015765]
["bitfinex-derivatives","BTCF0:USTF0",1762150669176,0.08522335,107570.0,107560.0,0.67015765]
["bitfinex-derivatives","BTCF0:USTF0",1762150669476,0.06490335,107570.0,107560.0,0.56015765]
["bitfinex-derivatives","BTCF0:USTF0",1762150669778,0.05990335,107570.0,107560.0,0.44169017]
["bitfinex-derivatives","BTCF0:USTF0",1762150669971,0.05990335,107570.0,107560.0,0.56015765]
["bitfinex-derivatives","BTCF0:USTF0",1762150670368,0.03684,107570.0,107560.0,0.55797822]
["bitfinex-derivatives","BTCF0:USTF0",1762150670568,0.03684,107570.0,107560.0,0.79797822]
["bitfinex-derivatives","BTCF0:USTF0",1762150670877,0.05816,107570.0,107560.0,0.79797822]
["bitfinex-derivatives","BTCF0:USTF0",1762150671279,0.01509,107570.0,107560.0,0.78097554]
["bitfinex-derivatives","BTCF0:USTF0",1762150671473,0.002,107570.0,107560.0,0.71433332]
["bitfinex-derivatives","BTCF0:USTF0",1762150671667,0.01509,107570.0,107560.0,0.89095912]
["bitfinex-derivatives","BTCF0:USTF0",1762150672277,0.03684,107570.0,107560.0,0.85697647]
["bitfinex-derivatives","BTCF0:USTF0",1762150672580,0.05816,107570.0,107560.0,0.47433332]
["bitfinex-derivatives","BTCF0:USTF0",1762150673275,0.01509,107570.0,107560.0,0.47433332]
["bitfinex-derivatives","BTCF0:USTF0",1762150673479,0.03684,107570.0,107560.0,0.58433332]
["bitfinex-derivatives","BTCF0:USTF0",1762150673666,0.01509,107570.0,107560.0,0.84731422]
["bitfinex-derivatives","BTCF0:USTF0",1762150674069,0.002,107570.0,107560.0,0.84731422]
["bitfinex-derivatives","BTCF0:USTF0",1762150674266,0.002,107570.0,107560.0,0.98995737]
["bitfinex-derivatives","BTCF0:USTF0",1762150674470,0.002,107570.0,107560.0,0.94373906]
["bitfinex-derivatives","BTCF0:USTF0",1762150675073,0.05616,107590.0,107570.0,0.0929713]
["bitfinex-derivatives","BTCF0:USTF0",1762150675381,0.05616,107590.0,107580.0,0.56126799]
["bitfinex-derivatives","BTCF0:USTF0",1762150676277,0.05616,107590.0,107580.0,0.77423159]
["bitfinex-derivatives","BTCF0:USTF0",1762150676466,0.01309,107590.0,107580.0,0.68126799]
["bitfinex-derivatives","BTCF0:USTF0",1762150676777,0.05616,107590.0,107580.0,0.56326799]
["bitfinex-derivatives","BTCF0:USTF0",1762150677177,0.05616,107590.0,107580.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1762150678065,0.05616,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762150679374,0.05616,107590.0,107580.0,0.24106799]
["bitfinex-derivatives","BTCF0:USTF0",1762150681079,0.65616,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762150682173,0.05616,107590.0,107580.0,0.24106799]
["bitfinex-derivatives","BTCF0:USTF0",1762150682771,0.05616,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762150683984,0.01309,107590.0,107580.0,0.37106799]
["bitfinex-derivatives","BTCF0:USTF0",1762150684176,0.01309,107590.0,107580.0,0.44403159]
["bitfinex-derivatives","BTCF0:USTF0",1762150684381,0.05616,107600.0,107580.0,0.66403159]
["bitfinex-derivatives","BTCF0:USTF0",1762150684685,0.05616,107600.0,107590.0,0.56118799]
["bitfinex-derivatives","BTCF0:USTF0",1762150685790,0.05616,107600.0,107590.0,0.56218799]
["bitfinex-derivatives","BTCF0:USTF0",1762150686082,0.05616,107600.0,107590.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1762150687581,0.05816,107600.0,107590.0,0.56218799]
["bitfinex-derivatives","BTCF0:USTF0",1762150690391,0.05816,107600.0,107590.0,0.43719415]
["bitfinex-derivatives","BTCF0:USTF0",1762150692387,0.05816,107600.0,107590.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1762150693593,0.05816,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762150695793,0.05673,107570.0,107560.0,0.40796793]
["bitfinex-derivatives","BTCF0:USTF0",1762150695997,0.05673,107570.0,107560.0,0.66344016]
["bitfinex-derivatives","BTCF0:USTF0",1762150696293,0.05673,107570.0,107560.0,0.73000793]
["bitfinex-derivatives","BTCF0:USTF0",1762150696597,0.05673,107570.0,107560.0,0.63702703]
["bitfinex-derivatives","BTCF0:USTF0",1762150696795,0.03548,107570.0,107560.0,0.63702703]
["bitfinex-derivatives","BTCF0:USTF0",1762150697000,0.03506,107580.0,107560.0,0.99000803]
["bitfinex-derivatives","BTCF0:USTF0",1762150697295,0.05631,107580.0,107570.0,0.23904909]
["bitfinex-derivatives","BTCF0:USTF0",1762150698794,0.05631,107580.0,107570.0,0.24304909]
["bitfinex-derivatives","BTCF0:USTF0",1762150699281,0.05631,107580.0,107570.0,0.30961686]
["bitfinex-derivatives","BTCF0:USTF0",1762150699680,0.05631,107580.0,107570.0,0.31261686]
["bitfinex-derivatives","BTCF0:USTF0",1762150702896,0.05631,107580.0,107570.0,0.24604909]
["bitfinex-derivatives","BTCF0:USTF0",1762150703197,0.05631,107580.0,107570.0,0.32969399]
["bitfinex-derivatives","BTCF0:USTF0",1762150703695,0.05631,107580.0,107570.0,0.0906449]
["bitfinex-derivatives","BTCF0:USTF0",1762150704194,0.05631,107580.0,107570.0,0.39592513]
["bitfinex-derivatives","BTCF0:USTF0",1762150704490,0.65631,107580.0,107570.0,0.39592513]
["bitfinex-derivatives","BTCF0:USTF0",1762150705197,0.65631,107580.0,107570.0,0.07388513]
["bitfinex-derivatives","BTCF0:USTF0",1762150705901,0.05631,107580.0,107570.0,0.31293422]
["bitfinex-derivatives","BTCF0:USTF0",1762150707292,0.05631,107580.0,107570.0,0.07388513]
["bitfinex-derivatives","BTCF0:USTF0",1762150708701,0.05631,107580.0,107570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762150709502,0.05631,107580.0,107570.0,0.24604909]
["bitfinex-derivatives","BTCF0:USTF0",1762150709902,0.05631,107580.0,107570.0,0.3129318]
["bitfinex-derivatives","BTCF0:USTF0",1762150710691,0.05631,107580.0,107570.0,0.07388271]
["bitfinex-derivatives","BTCF0:USTF0",1762150712800,0.05631,107580.0,107570.0,0.3129318]
["bitfinex-derivatives","BTCF0:USTF0",1762150713999,0.05631,107580.0,107570.0,0.07388271]
["bitfinex-derivatives","BTCF0:USTF0",1762150714404,0.05631,107580.0,107570.0,0.18800723]
["bitfinex-derivatives","BTCF0:USTF0",1762150716416,0.05631,107580.0,107570.0,0.12112452]
["bitfinex-derivatives","BTCF0:USTF0",1762150716911,0.05631,107580.0,107570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762150717099,0.05631,107580.0,107570.0,0.07389472]
["bitfinex-derivatives","BTCF0:USTF0",1762150717412,0.05631,107580.0,107570.0,0.07389703]
["bitfinex-derivatives","BTCF0:USTF0",1762150717609,0.05631,107580.0,107570.0,0.0906449]
["bitfinex-derivatives","BTCF0:USTF0",1762150718906,0.05631,107580.0,107570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762150719207,0.77043452,107580.0,107570.0,0.0556449]
["bitfinex-derivatives","BTCF0:USTF0",1762150719506,0.77043452,107580.0,107570.0,0.03190545]
["bitfinex-derivatives","BTCF0:USTF0",1762150720214,0.04258,107580.0,107570.0,0.20299997]
["bitfinex-derivatives","BTCF0:USTF0",1762150720406,0.04258,107580.0,107570.0,0.17109452]
["bitfinex-derivatives","BTCF0:USTF0",1762150720708,0.01373,107590.0,107560.0,0.17109452]
["bitfinex-derivatives","BTCF0:USTF0",1762150720709,0.04403,107570.0,107560.0,0.17109452]
["bitfinex-derivatives","BTCF0:USTF0",1762150721104,0.05794,107570.0,107560.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762150721713,0.05794,107570.0,107560.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762150721912,0.03903,107560.0,107550.0,0.17109452]
["bitfinex-derivatives","BTCF0:USTF0",1762150722421,0.04403,107570.0,107560.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762150722713,0.0217,107570.0,107560.0,0.26407562]
["bitfinex-derivatives","BTCF0:USTF0",1762150723117,0.04403,107570.0,107560.0,0.26707562]
["bitfinex-derivatives","BTCF0:USTF0",1762150723324,0.04403,107570.0,107560.0,0.17409452]
["bitfinex-derivatives","BTCF0:USTF0",1762150724528,0.3798,107590.0,107580.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762150725725,0.3828,107590.0,107580.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762150727229,0.3828,107590.0,107580.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762150727930,0.05436,107570.0,107560.0,0.16187034]
["bitfinex-derivatives","BTCF0:USTF0",1762150728231,0.05436,107570.0,107560.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762150728527,0.05436,107570.0,107560.0,0.12866916]
["bitfinex-derivatives","BTCF0:USTF0",1762150729026,0.05436,107570.0,107560.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762150729428,0.05436,107570.0,107560.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1762150729729,0.05436,107570.0,107560.0,0.11792117]
["bitfinex-derivatives","BTCF0:USTF0",1762150729928,0.05436,107570.0,107560.0,0.13151117]
["bitfinex-derivatives","BTCF0:USTF0",1762150730129,0.04545,107570.0,107560.0,0.13151117]
["bitfinex-derivatives","BTCF0:USTF0",1762150731127,0.04545,107570.0,107560.0,0.11792117]
["bitfinex-derivatives","BTCF0:USTF0",1762150733129,1.31401452,107570.0,107560.0,0.07288117]
["bitfinex-derivatives","BTCF0:USTF0",1762150733332,1.32319428,107570.0,107560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762150734433,1.43750352,107570.0,107560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762150734833,1.44350352,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762150735734,0.04545,107560.0,107550.0,0.06688117]
["bitfinex-derivatives","BTCF0:USTF0",1762150735930,0.28697376,107560.0,107550.0,0.06688117]
["bitfinex-derivatives","BTCF0:USTF0",1762150736131,0.51941376,107560.0,107550.0,0.06688117]
["bitfinex-derivatives","BTCF0:USTF0",1762150736326,0.28697376,107560.0,107550.0,0.06688117]
["bitfinex-derivatives","BTCF0:USTF0",1762150736932,0.28997376,107560.0,107550.0,0.06688117]
["bitfinex-derivatives","BTCF0:USTF0",1762150737434,0.28997376,107560.0,107550.0,0.08868117]
["bitfinex-derivatives","BTCF0:USTF0",1762150737736,0.28997376,107560.0,107550.0,0.06688117]
["bitfinex-derivatives","BTCF0:USTF0",1762150737927,1.12241376,107560.0,107550.0,0.06688117]
["bitfinex-derivatives","BTCF0:USTF0",1762150738126,0.05918,107550.0,107540.0,0.06688117]
["bitfinex-derivatives","BTCF0:USTF0",1762150738328,0.49543688,107550.0,107540.0,0.06688117]
["bitfinex-derivatives","BTCF0:USTF0",1762150739326,0.49543688,107550.0,107540.0,0.06888117]
["bitfinex-derivatives","BTCF0:USTF0",1762150739834,0.49543688,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762150740239,0.49543688,107550.0,107540.0,0.06888117]
["bitfinex-derivatives","BTCF0:USTF0",1762150740437,1.09543688,107550.0,107540.0,0.06888117]
["bitfinex-derivatives","BTCF0:USTF0",1762150740637,0.04545,107540.0,107530.0,0.06688117]
["bitfinex-derivatives","BTCF0:USTF0",1762150740941,0.28079376,107540.0,107530.0,0.06688117]
["bitfinex-derivatives","BTCF0:USTF0",1762150741140,0.51327376,107540.0,107530.0,0.06688117]
["bitfinex-derivatives","BTCF0:USTF0",1762150741336,1.11327376,107540.0,107520.0,0.08362916]
["bitfinex-derivatives","BTCF0:USTF0",1762150741541,0.43625688,107530.0,107510.0,0.21143604]
["bitfinex-derivatives","BTCF0:USTF0",1762150741739,0.11421688,107520.0,107510.0,0.14225916]
["bitfinex-derivatives","BTCF0:USTF0",1762150741945,0.22843376,107520.0,107510.0,0.09721916]
["bitfinex-derivatives","BTCF0:USTF0",1762150742132,0.22843376,107520.0,107510.0,0.11901916]
["bitfinex-derivatives","BTCF0:USTF0",1762150742333,0.22843376,107520.0,107510.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1762150742530,1.05795376,107520.0,107500.0,0.14237966]
["bitfinex-derivatives","BTCF0:USTF0",1762150742734,0.43629688,107510.0,107500.0,0.14237966]
["bitfinex-derivatives","BTCF0:USTF0",1762150742935,0.43629688,107510.0,107500.0,0.0587505]
["bitfinex-derivatives","BTCF0:USTF0",1762150744345,0.44229688,107510.0,107500.0,0.0587505]
["bitfinex-derivatives","BTCF0:USTF0",1762150744548,0.44229688,107510.0,107500.0,0.14237966]
["bitfinex-derivatives","BTCF0:USTF0",1762150744845,0.44229688,107510.0,107500.0,0.11913966]
["bitfinex-derivatives","BTCF0:USTF0",1762150745039,0.44229688,107510.0,107500.0,0.14237966]
["bitfinex-derivatives","BTCF0:USTF0",1762150745241,0.67885688,107510.0,107500.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1762150745843,0.44629688,107510.0,107500.0,0.0137105]
["bitfinex-derivatives","BTCF0:USTF0",1762150746038,0.44629688,107510.0,107500.0,0.0355105]
["bitfinex-derivatives","BTCF0:USTF0",1762150747244,0.44629688,107510.0,107500.0,0.0587505]
["bitfinex-derivatives","BTCF0:USTF0",1762150748040,1.39307376,107510.0,107500.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1762150749444,1.39307376,107510.0,107480.0,0.09721916]
["bitfinex-derivatives","BTCF0:USTF0",1762150749644,0.33208,107510.0,107480.0,0.09721916]
["bitfinex-derivatives","BTCF0:USTF0",1762150749945,0.11421688,107490.0,107480.0,0.14225916]
["bitfinex-derivatives","BTCF0:USTF0",1762150750137,0.43633688,107490.0,107480.0,0.14225916]
["bitfinex-derivatives","BTCF0:USTF0",1762150750331,0.43633688,107490.0,107480.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762150750535,0.4364484,107490.0,107480.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762150751443,0.4364484,107490.0,107470.0,0.09721916]
["bitfinex-derivatives","BTCF0:USTF0",1762150751644,0.11421688,107480.0,107470.0,0.11901916]
["bitfinex-derivatives","BTCF0:USTF0",1762150751845,0.32523152,107490.0,107480.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1762150752044,0.4414484,107490.0,107480.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762150752747,0.6720484,107490.0,107480.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1762150752946,0.78626528,107490.0,107470.0,0.14325916]
["bitfinex-derivatives","BTCF0:USTF0",1762150753146,0.22843376,107480.0,107470.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762150753347,0.11421688,107480.0,107470.0,0.14325916]
["bitfinex-derivatives","BTCF0:USTF0",1762150753548,0.11421688,107480.0,107470.0,0.14225916]
["bitfinex-derivatives","BTCF0:USTF0",1762150754049,0.11421688,107480.0,107470.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762150754252,0.11421688,107480.0,107470.0,0.14225916]
["bitfinex-derivatives","BTCF0:USTF0",1762150754450,0.11521688,107480.0,107470.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762150755342,0.11521688,107480.0,107470.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762150755841,0.001,107480.0,107470.0,0.17384688]
["bitfinex-derivatives","BTCF0:USTF0",1762150756043,0.25556,107480.0,107470.0,0.17384688]
["bitfinex-derivatives","BTCF0:USTF0",1762150756239,0.25556,107480.0,107470.0,0.25747604]
["bitfinex-derivatives","BTCF0:USTF0",1762150757842,0.001,107480.0,107470.0,0.46475232]
["bitfinex-derivatives","BTCF0:USTF0",1762150758055,0.001,107480.0,107470.0,0.28806376]
["bitfinex-derivatives","BTCF0:USTF0",1762150758249,0.001,107480.0,107470.0,0.17384688]
["bitfinex-derivatives","BTCF0:USTF0",1762150758449,0.001,107480.0,107470.0,0.37169292]
["bitfinex-derivatives","BTCF0:USTF0",1762150759256,0.001,107480.0,107470.0,0.14325916]
["bitfinex-derivatives","BTCF0:USTF0",1762150759448,0.11521688,107480.0,107470.0,0.25747604]
["bitfinex-derivatives","BTCF0:USTF0",1762150759649,0.11521688,107480.0,107470.0,0.17384688]
["bitfinex-derivatives","BTCF0:USTF0",1762150759849,0.11521688,107480.0,107470.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762150760454,0.11521688,107480.0,107470.0,0.14325916]
["bitfinex-derivatives","BTCF0:USTF0",1762150760844,0.11521688,107480.0,107470.0,0.25747604]
["bitfinex-derivatives","BTCF0:USTF0",1762150761053,0.11521688,107480.0,107470.0,0.14325916]
["bitfinex-derivatives","BTCF0:USTF0",1762150761558,0.11521688,107480.0,107470.0,0.25747604]
["bitfinex-derivatives","BTCF0:USTF0",1762150762265,0.001,107480.0,107470.0,0.25747604]
["bitfinex-derivatives","BTCF0:USTF0",1762150762555,0.001,107480.0,107470.0,0.14325916]
["bitfinex-derivatives","BTCF0:USTF0",1762150763556,0.001,107480.0,107470.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762150765946,0.005,107480.0,107470.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762150767356,0.008,107480.0,107470.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762150774360,0.38355078,107480.0,107470.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762150774849,0.15095078,107480.0,107470.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762150775460,1.65095078,107480.0,107470.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762150775855,1.508,107480.0,107470.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762150778557,1.508,107480.0,107470.0,0.20158078]
["bitfinex-derivatives","BTCF0:USTF0",1762150778558,0.008,107480.0,107470.0,0.20158078]
["bitfinex-derivatives","BTCF0:USTF0",1762150779364,0.008,107480.0,107470.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762150782471,0.008,107480.0,107470.0,0.17298692]
["bitfinex-derivatives","BTCF0:USTF0",1762150783757,0.008,107480.0,107470.0,0.28734384]
["bitfinex-derivatives","BTCF0:USTF0",1762150783958,0.008,107480.0,107470.0,0.17298692]
["bitfinex-derivatives","BTCF0:USTF0",1762150784872,0.12235692,107480.0,107470.0,0.17298692]
["bitfinex-derivatives","BTCF0:USTF0",1762150785059,0.12235692,107480.0,107470.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762150786675,0.12235692,107480.0,107470.0,0.17298692]
["bitfinex-derivatives","BTCF0:USTF0",1762150787171,0.008,107480.0,107470.0,0.17298692]
["bitfinex-derivatives","BTCF0:USTF0",1762150788372,0.00011152,107490.0,107480.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762150788571,0.00673152,107490.0,107480.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762150788772,0.00673152,107490.0,107480.0,0.17147692]
["bitfinex-derivatives","BTCF0:USTF0",1762150789972,0.01073152,107490.0,107480.0,0.17147692]
["bitfinex-derivatives","BTCF0:USTF0",1762150790175,0.13208844,107490.0,107480.0,0.17147692]
["bitfinex-derivatives","BTCF0:USTF0",1762150790377,0.13870844,107490.0,107480.0,0.17147692]
["bitfinex-derivatives","BTCF0:USTF0",1762150791981,0.12546844,107490.0,107480.0,0.17147692]
["bitfinex-derivatives","BTCF0:USTF0",1762150792275,0.01111152,107490.0,107480.0,0.17147692]
["bitfinex-derivatives","BTCF0:USTF0",1762150792479,0.12546844,107490.0,107480.0,0.17147692]
["bitfinex-derivatives","BTCF0:USTF0",1762150793179,0.01111152,107490.0,107480.0,0.17147692]
["bitfinex-derivatives","BTCF0:USTF0",1762150793977,0.12546844,107490.0,107480.0,0.17147692]
["bitfinex-derivatives","BTCF0:USTF0",1762150794175,0.14942401,107490.0,107480.0,0.17147692]
["bitfinex-derivatives","BTCF0:USTF0",1762150794373,0.03506709,107490.0,107480.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762150794568,0.04074459,107490.0,107480.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762150794975,0.04736459,107490.0,107480.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1762150795169,0.01324,107480.0,107470.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1762150795370,0.0528,107470.0,107460.0,0.11017999]
["bitfinex-derivatives","BTCF0:USTF0",1762150795682,0.16724992,107470.0,107460.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762150795870,0.16724992,107470.0,107460.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762150796380,0.16724992,107470.0,107460.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762150798082,0.1765629,107470.0,107460.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762150799484,0.05917,107460.0,107450.0,0.12376999]
["bitfinex-derivatives","BTCF0:USTF0",1762150799673,0.4956615,107460.0,107450.0,0.12376999]
["bitfinex-derivatives","BTCF0:USTF0",1762150799979,0.02319,107440.0,107430.0,0.1061434]
["bitfinex-derivatives","BTCF0:USTF0",1762150800281,0.48314797,107440.0,107430.0,0.1408334]
["bitfinex-derivatives","BTCF0:USTF0",1762150800472,0.36881647,107440.0,107430.0,0.1408334]
["bitfinex-derivatives","BTCF0:USTF0",1762150800976,0.36481647,107440.0,107430.0,0.05720424]
["bitfinex-derivatives","BTCF0:USTF0",1762150801280,0.32231647,107440.0,107430.0,0.05720424]
["bitfinex-derivatives","BTCF0:USTF0",1762150801481,0.00011647,107440.0,107430.0,0.05720424]
["bitfinex-derivatives","BTCF0:USTF0",1762150801679,0.00011647,107440.0,107430.0,0.29703436]
["bitfinex-derivatives","BTCF0:USTF0",1762150802278,0.00111647,107440.0,107430.0,0.29703436]
["bitfinex-derivatives","BTCF0:USTF0",1762150802685,0.00111647,107440.0,107430.0,0.05720424]
["bitfinex-derivatives","BTCF0:USTF0",1762150802875,0.04761647,107440.0,107430.0,0.05720424]
["bitfinex-derivatives","BTCF0:USTF0",1762150804581,0.00111647,107440.0,107430.0,0.29703436]
["bitfinex-derivatives","BTCF0:USTF0",1762150805276,0.00111647,107440.0,107430.0,0.39012866]
["bitfinex-derivatives","BTCF0:USTF0",1762150805482,0.05576537,107470.0,107460.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762150805683,0.27084537,107470.0,107460.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762150806181,0.21508,107470.0,107460.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762150806385,0.3687,107490.0,107480.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762150806587,0.39216483,107490.0,107480.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762150807480,0.3687,107490.0,107480.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762150807673,0.005,107490.0,107480.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762150808675,0.02819,107490.0,107480.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762150808876,0.0515,107490.0,107480.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762150809089,0.0605,107490.0,107480.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762150809289,0.3827,107490.0,107480.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762150809680,0.3737,107490.0,107480.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762150809982,0.3797,107490.0,107480.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762150810178,0.3332,107490.0,107480.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762150810687,0.3322,107490.0,107480.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762150810882,0.3787,107490.0,107480.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762150811486,0.35539,107490.0,107480.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762150811672,0.3322,107490.0,107480.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762150811877,0.01,107490.0,107480.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762150812378,0.01,107490.0,107480.0,0.28331012]
["bitfinex-derivatives","BTCF0:USTF0",1762150812574,0.01,107490.0,107480.0,0.37636112]
["bitfinex-derivatives","BTCF0:USTF0",1762150812778,0.09361045,107530.0,107480.0,0.37636112]
["bitfinex-derivatives","BTCF0:USTF0",1762150812779,0.18703045,107530.0,107520.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762150813083,0.09484294,107530.0,107520.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762150813385,0.41700294,107530.0,107520.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1762150813688,0.0465,107510.0,107500.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762150815786,0.0505,107510.0,107500.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762150816284,0.0525,107510.0,107500.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762150820393,0.0046,107510.0,107500.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762150821697,0.003,107510.0,107500.0,0.42695012]
["bitfinex-derivatives","BTCF0:USTF0",1762150821886,0.37615925,107530.0,107520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762150822197,0.39956245,107530.0,107520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762150822896,0.3904632,107530.0,107520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762150823497,0.3934632,107530.0,107520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762150823886,0.0713032,107530.0,107520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762150824591,0.0479,107530.0,107520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762150824992,0.0529,107530.0,107520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762150825189,0.06557,107530.0,107520.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762150825394,0.0529,107530.0,107520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762150825893,0.0479,107530.0,107520.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762150827197,0.30099012,107530.0,107520.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762150827591,0.06116,107530.0,107520.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762150827989,0.06116,107530.0,107520.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762150828698,0.0479,107530.0,107520.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762150830306,0.05522,107530.0,107520.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762150831103,0.0479,107530.0,107520.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762150832000,0.05522,107530.0,107520.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1762150832308,0.05522,107530.0,107520.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762150833301,0.05522,107530.0,107520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762150833499,0.0489,107530.0,107520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762150834098,0.37394,107530.0,107520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762150834299,0.3739,107530.0,107520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762150834904,0.3719,107530.0,107520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762150835497,0.3699,107530.0,107520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762150835698,0.3709,107530.0,107520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762150839299,0.3699,107530.0,107520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762150839494,0.3709,107530.0,107520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762150839899,0.3719,107530.0,107520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762150840800,0.3689,107530.0,107520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762150841001,0.3739,107530.0,107520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762150843012,0.38122,107530.0,107520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762150844214,0.3739,107530.0,107520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762150845006,0.0519,107530.0,107520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762150846314,0.3739,107530.0,107520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762150846516,0.3719,107530.0,107520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762150846714,0.3669,107530.0,107520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762150846911,0.01238,107550.0,107530.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762150847110,0.36636,107540.0,107530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762150848725,0.37036,107540.0,107530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762150851324,0.36736,107540.0,107530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762150851627,0.36636,107540.0,107530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762150852327,0.38985189,107540.0,107530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762150852527,0.36636,107540.0,107530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762150853222,0.38985951,107540.0,107530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762150854231,0.38985833,107540.0,107530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762150855931,0.39085833,107540.0,107530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762150856432,0.38985833,107540.0,107530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762150856730,0.06885833,107540.0,107530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762150856931,0.06885833,107540.0,107530.0,0.19965293]
["bitfinex-derivatives","BTCF0:USTF0",1762150856932,0.04536,107540.0,107530.0,0.19965293]
["bitfinex-derivatives","BTCF0:USTF0",1762150857531,0.02551,107540.0,107530.0,0.19965293]
["bitfinex-derivatives","BTCF0:USTF0",1762150857926,0.04836,107540.0,107530.0,0.19965293]
["bitfinex-derivatives","BTCF0:USTF0",1762150859121,0.04836,107540.0,107530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762150860429,0.04536,107540.0,107530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762150861024,0.04536,107540.0,107530.0,0.19965293]
["bitfinex-derivatives","BTCF0:USTF0",1762150861428,0.04436,107540.0,107530.0,0.19965293]
["bitfinex-derivatives","BTCF0:USTF0",1762150861629,0.02151,107540.0,107530.0,0.19965293]
["bitfinex-derivatives","BTCF0:USTF0",1762150862026,0.04436,107540.0,107530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762150862537,0.04436,107540.0,107530.0,0.17107062]
["bitfinex-derivatives","BTCF0:USTF0",1762150863624,0.02151,107540.0,107530.0,0.17107062]
["bitfinex-derivatives","BTCF0:USTF0",1762150863836,0.04436,107540.0,107530.0,0.17107062]
["bitfinex-derivatives","BTCF0:USTF0",1762150864933,0.28516124,107540.0,107530.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762150865142,0.17095062,107540.0,107530.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762150865438,0.17095062,107540.0,107520.0,0.19368839]
["bitfinex-derivatives","BTCF0:USTF0",1762150865439,0.05762,107530.0,107520.0,0.11029777]
["bitfinex-derivatives","BTCF0:USTF0",1762150865637,0.49375062,107530.0,107520.0,0.11029777]
["bitfinex-derivatives","BTCF0:USTF0",1762150865826,0.49375062,107530.0,107520.0,0.12371777]
["bitfinex-derivatives","BTCF0:USTF0",1762150866029,0.48049062,107530.0,107520.0,0.12371777]
["bitfinex-derivatives","BTCF0:USTF0",1762150867138,0.36624,107530.0,107520.0,0.24092839]
["bitfinex-derivatives","BTCF0:USTF0",1762150867530,0.16889062,107550.0,107540.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762150867730,0.51385547,107550.0,107540.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762150867935,0.18165547,107550.0,107540.0,0.17107062]
["bitfinex-derivatives","BTCF0:USTF0",1762150868137,0.48045062,107550.0,107540.0,0.17107062]
["bitfinex-derivatives","BTCF0:USTF0",1762150868738,0.48445062,107550.0,107540.0,0.17107062]
["bitfinex-derivatives","BTCF0:USTF0",1762150869226,0.04436,107540.0,107530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762150869426,0.28516124,107540.0,107530.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762150869932,0.15857062,107540.0,107530.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762150870531,0.17095062,107540.0,107530.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762150871037,0.17095062,107540.0,107520.0,0.12371777]
["bitfinex-derivatives","BTCF0:USTF0",1762150871038,0.04436,107530.0,107520.0,0.12371777]
["bitfinex-derivatives","BTCF0:USTF0",1762150871234,0.48045062,107530.0,107520.0,0.12371777]
["bitfinex-derivatives","BTCF0:USTF0",1762150872236,0.48045062,107530.0,107520.0,0.12671777]
["bitfinex-derivatives","BTCF0:USTF0",1762150872441,0.48045062,107530.0,107520.0,0.12871777]
["bitfinex-derivatives","BTCF0:USTF0",1762150874246,0.48045062,107530.0,107520.0,0.24292839]
["bitfinex-derivatives","BTCF0:USTF0",1762150876043,0.48045062,107530.0,107520.0,0.17607062]
["bitfinex-derivatives","BTCF0:USTF0",1762150876645,0.36624,107530.0,107520.0,0.17607062]
["bitfinex-derivatives","BTCF0:USTF0",1762150877548,0.48045062,107530.0,107520.0,0.17607062]
["bitfinex-derivatives","BTCF0:USTF0",1762150879146,0.49371062,107530.0,107520.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1762150879644,0.49371062,107530.0,107520.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1762150880350,0.3795,107530.0,107520.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1762150880536,0.49371062,107530.0,107520.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1762150882452,0.49371062,107530.0,107520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762150883047,0.49371062,107530.0,107520.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1762150884351,0.52234551,107530.0,107520.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1762150885348,0.52234551,107530.0,107520.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1762150885663,0.52234551,107530.0,107520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762150886355,0.52234551,107530.0,107520.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1762150887053,0.52234551,107530.0,107520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762150887254,0.04609,107500.0,107490.0,0.14077916]
["bitfinex-derivatives","BTCF0:USTF0",1762150887443,0.51081551,107500.0,107490.0,0.14077916]
["bitfinex-derivatives","BTCF0:USTF0",1762150887648,0.36797,107500.0,107490.0,0.14077916]
["bitfinex-derivatives","BTCF0:USTF0",1762150888349,0.37097,107500.0,107490.0,0.14077916]
["bitfinex-derivatives","BTCF0:USTF0",1762150889759,0.37197,107500.0,107490.0,0.14077916]
["bitfinex-derivatives","BTCF0:USTF0",1762150889955,0.36897,107500.0,107490.0,0.14077916]
["bitfinex-derivatives","BTCF0:USTF0",1762150890257,0.37297,107500.0,107490.0,0.14077916]
["bitfinex-derivatives","BTCF0:USTF0",1762150890956,0.37297,107500.0,107490.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762150891853,0.05109,107500.0,107490.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762150892059,0.36193,107500.0,107490.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762150892754,0.36193,107500.0,107490.0,0.12400824]
["bitfinex-derivatives","BTCF0:USTF0",1762150892959,0.05109,107500.0,107490.0,0.26685375]
["bitfinex-derivatives","BTCF0:USTF0",1762150893161,0.32448,107500.0,107490.0,0.19999551]
["bitfinex-derivatives","BTCF0:USTF0",1762150893364,0.32448,107500.0,107490.0,0.26685945]
["bitfinex-derivatives","BTCF0:USTF0",1762150893654,0.005,107500.0,107490.0,0.87246155]
["bitfinex-derivatives","BTCF0:USTF0",1762150893863,0.11941,107520.0,107510.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762150894065,0.36797,107520.0,107510.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762150894465,0.04609,107520.0,107510.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762150895161,0.01238,107540.0,107530.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762150895162,0.05847,107540.0,107530.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762150895369,0.40039613,107540.0,107530.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762150895555,0.07851613,107540.0,107530.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762150895860,0.39121615,107540.0,107530.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762150896362,0.06933615,107540.0,107530.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762150896954,0.05009,107540.0,107530.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762150898160,0.20617551,107540.0,107530.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762150898361,0.22942902,107540.0,107530.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762150898556,0.22942902,107540.0,107530.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762150898766,0.22942902,107540.0,107530.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1762150899558,0.04609,107530.0,107520.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762150900770,0.04609,107530.0,107520.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762150901667,0.04609,107530.0,107520.0,0.20090551]
["bitfinex-derivatives","BTCF0:USTF0",1762150902165,0.38115641,107550.0,107540.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762150902367,0.40442567,107550.0,107540.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762150902771,0.05933,107540.0,107530.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762150902971,0.08259926,107540.0,107530.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762150903174,0.08259926,107540.0,107530.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762150903371,0.06935926,107540.0,107530.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762150904469,0.18359054,107540.0,107530.0,0.17129128]
["bitfinex-derivatives","BTCF0:USTF0",1762150905373,0.19683054,107540.0,107530.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1762150905669,0.19783054,107540.0,107530.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762150905970,0.18659054,107540.0,107530.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762150906172,0.18659054,107540.0,107530.0,0.17124128]
["bitfinex-derivatives","BTCF0:USTF0",1762150907259,0.18659054,107540.0,107530.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762150907976,0.18659054,107540.0,107530.0,0.17124128]
["bitfinex-derivatives","BTCF0:USTF0",1762150910274,0.18659054,107540.0,107530.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762150910977,0.18659054,107540.0,107530.0,0.17124128]
["bitfinex-derivatives","BTCF0:USTF0",1762150913566,0.02626926,107540.0,107530.0,0.28547256]
["bitfinex-derivatives","BTCF0:USTF0",1762150913772,0.003,107540.0,107530.0,0.28547256]
["bitfinex-derivatives","BTCF0:USTF0",1762150914379,0.003,107540.0,107530.0,0.26420413]
["bitfinex-derivatives","BTCF0:USTF0",1762150914773,0.003,107540.0,107530.0,0.58600413]
["bitfinex-derivatives","BTCF0:USTF0",1762150914973,0.36817834,107560.0,107550.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762150915174,0.06569286,107560.0,107550.0,0.17175673]
["bitfinex-derivatives","BTCF0:USTF0",1762150915476,0.02307286,107560.0,107550.0,0.17175673]
["bitfinex-derivatives","BTCF0:USTF0",1762150916180,0.02807286,107560.0,107550.0,0.49355673]
["bitfinex-derivatives","BTCF0:USTF0",1762150916482,0.03107286,107560.0,107550.0,0.70073356]
["bitfinex-derivatives","BTCF0:USTF0",1762150916675,2.86e-06,107560.0,107550.0,0.60774346]
["bitfinex-derivatives","BTCF0:USTF0",1762150917077,2.86e-06,107560.0,107550.0,0.70073356]
["bitfinex-derivatives","BTCF0:USTF0",1762150917275,2.86e-06,107560.0,107550.0,0.58654683]
["bitfinex-derivatives","BTCF0:USTF0",1762150917482,2.86e-06,107560.0,107550.0,0.49355673]
["bitfinex-derivatives","BTCF0:USTF0",1762150917779,2.86e-06,107560.0,107550.0,0.72599673]
["bitfinex-derivatives","BTCF0:USTF0",1762150918175,0.00900286,107560.0,107550.0,0.73534135]
["bitfinex-derivatives","BTCF0:USTF0",1762150918386,0.05162286,107560.0,107550.0,0.18110135]
["bitfinex-derivatives","BTCF0:USTF0",1762150918583,0.05162286,107560.0,107550.0,0.50286135]
["bitfinex-derivatives","BTCF0:USTF0",1762150918884,0.05162286,107560.0,107550.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1762150919181,0.05162286,107560.0,107550.0,0.49351673]
["bitfinex-derivatives","BTCF0:USTF0",1762150919580,0.06557286,107560.0,107550.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762150919785,0.06557286,107560.0,107550.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1762150920785,0.06557286,107560.0,107530.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762150920786,0.0215,107540.0,107530.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762150921083,0.0215,107540.0,107530.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762150921084,0.05657,107540.0,107530.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762150921982,0.05657,107540.0,107530.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1762150922179,0.06057,107540.0,107530.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1762150923180,0.06057,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762150923375,0.62151865,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762150924678,0.05657,107520.0,107510.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1762150925496,0.61755865,107520.0,107510.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1762150925886,0.61855865,107520.0,107510.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1762150926191,0.61855865,107520.0,107510.0,0.01311362]
["bitfinex-derivatives","BTCF0:USTF0",1762150928395,1.21855865,107520.0,107510.0,0.01311362]
["bitfinex-derivatives","BTCF0:USTF0",1762150932892,0.04262,107490.0,107480.0,0.12443296]
["bitfinex-derivatives","BTCF0:USTF0",1762150933798,0.02158693,107490.0,107480.0,0.12443296]
["bitfinex-derivatives","BTCF0:USTF0",1762150934000,0.02158693,107490.0,107480.0,0.13743296]
["bitfinex-derivatives","BTCF0:USTF0",1762150934300,8.693e-05,107490.0,107480.0,0.13743296]
["bitfinex-derivatives","BTCF0:USTF0",1762150934798,0.04270693,107490.0,107480.0,0.14043296]
["bitfinex-derivatives","BTCF0:USTF0",1762150935191,0.29477558,107490.0,107480.0,0.12779296]
["bitfinex-derivatives","BTCF0:USTF0",1762150936294,0.04270693,107490.0,107480.0,0.14054296]
["bitfinex-derivatives","BTCF0:USTF0",1762150937289,0.05554693,107490.0,107480.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1762150940011,0.04270693,107490.0,107480.0,0.1667306]
["bitfinex-derivatives","BTCF0:USTF0",1762150940305,8.693e-05,107490.0,107480.0,0.14054296]
["bitfinex-derivatives","BTCF0:USTF0",1762150942395,0.04252693,107490.0,107480.0,0.14054296]
["bitfinex-derivatives","BTCF0:USTF0",1762150942601,0.05536693,107490.0,107480.0,0.14054296]
["bitfinex-derivatives","BTCF0:USTF0",1762150944795,0.05536693,107490.0,107480.0,0.12779296]
["bitfinex-derivatives","BTCF0:USTF0",1762150947206,0.04252693,107490.0,107480.0,0.14054296]
["bitfinex-derivatives","BTCF0:USTF0",1762150948204,0.05592693,107490.0,107480.0,0.14054296]
["bitfinex-derivatives","BTCF0:USTF0",1762150950612,0.29515558,107490.0,107480.0,0.12779296]
["bitfinex-derivatives","BTCF0:USTF0",1762150950815,0.29515558,107490.0,107480.0,0.08286296]
["bitfinex-derivatives","BTCF0:USTF0",1762150951202,0.89515558,107490.0,107480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762150953909,0.65592693,107490.0,107480.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1762150954109,0.89515558,107490.0,107480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762150954707,0.89515558,107490.0,107480.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1762150955119,0.89515558,107490.0,107480.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1762150956015,0.02150693,107490.0,107480.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1762150956204,0.02150693,107490.0,107480.0,0.14088296]
["bitfinex-derivatives","BTCF0:USTF0",1762150956408,0.04379693,107490.0,107480.0,0.14088296]
["bitfinex-derivatives","BTCF0:USTF0",1762150956711,0.04379693,107490.0,107480.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1762150957310,0.04379693,107490.0,107480.0,0.15764916]
["bitfinex-derivatives","BTCF0:USTF0",1762150957714,0.04379693,107490.0,107480.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1762150957908,0.04379693,107490.0,107480.0,0.15764916]
["bitfinex-derivatives","BTCF0:USTF0",1762150959111,8.693e-05,107490.0,107480.0,0.15764916]
["bitfinex-derivatives","BTCF0:USTF0",1762150967922,0.05739693,107490.0,107480.0,0.15764916]
["bitfinex-derivatives","BTCF0:USTF0",1762150969313,0.04442693,107490.0,107480.0,0.15764916]
["bitfinex-derivatives","BTCF0:USTF0",1762150970725,0.02290693,107490.0,107480.0,0.15764916]
["bitfinex-derivatives","BTCF0:USTF0",1762150970925,0.04442693,107490.0,107480.0,0.15764916]
["bitfinex-derivatives","BTCF0:USTF0",1762150972527,0.05739693,107490.0,107480.0,0.14489916]
["bitfinex-derivatives","BTCF0:USTF0",1762150972828,0.05739693,107490.0,107480.0,0.15822916]
["bitfinex-derivatives","BTCF0:USTF0",1762150973030,0.04442693,107490.0,107480.0,0.15822916]
["bitfinex-derivatives","BTCF0:USTF0",1762150974732,0.05739693,107490.0,107480.0,0.15822916]
["bitfinex-derivatives","BTCF0:USTF0",1762150975027,0.04442693,107490.0,107480.0,0.15822916]
["bitfinex-derivatives","BTCF0:USTF0",1762150975930,0.05739693,107490.0,107480.0,0.14489916]
["bitfinex-derivatives","BTCF0:USTF0",1762150976330,0.20032862,107490.0,107480.0,0.14489916]
["bitfinex-derivatives","BTCF0:USTF0",1762150976628,0.05739693,107490.0,107480.0,0.14489916]
["bitfinex-derivatives","BTCF0:USTF0",1762150977528,0.05739693,107490.0,107480.0,0.15822916]
["bitfinex-derivatives","BTCF0:USTF0",1762150977931,0.05739693,107490.0,107480.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1762150978235,0.05739693,107490.0,107480.0,0.15822916]
["bitfinex-derivatives","BTCF0:USTF0",1762150979633,0.04442693,107490.0,107480.0,0.15822916]
["bitfinex-derivatives","BTCF0:USTF0",1762150980426,8.693e-05,107490.0,107480.0,0.15822916]
["bitfinex-derivatives","BTCF0:USTF0",1762150980927,0.02290693,107490.0,107480.0,0.15822916]
["bitfinex-derivatives","BTCF0:USTF0",1762150981126,0.04442693,107490.0,107480.0,0.15822916]
["bitfinex-derivatives","BTCF0:USTF0",1762150981432,8.693e-05,107490.0,107480.0,0.30116085]
["bitfinex-derivatives","BTCF0:USTF0",1762150982834,0.04442693,107490.0,107480.0,0.15822916]
["bitfinex-derivatives","BTCF0:USTF0",1762150983230,8.693e-05,107490.0,107480.0,0.15822916]
["bitfinex-derivatives","BTCF0:USTF0",1762150983432,0.27519498,107520.0,107510.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762150983733,0.29803863,107520.0,107510.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762150984129,0.08113365,107520.0,107510.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762150984436,6.203e-05,107520.0,107510.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762150984639,0.04540203,107520.0,107510.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762150984841,0.04640203,107520.0,107510.0,0.12350785]
["bitfinex-derivatives","BTCF0:USTF0",1762150985545,0.04640203,107520.0,107510.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762150986246,0.20230372,107520.0,107510.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762150986839,0.05421,107500.0,107490.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762150987045,0.19714169,107500.0,107490.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762150987344,0.19714169,107500.0,107490.0,0.11086356]
["bitfinex-derivatives","BTCF0:USTF0",1762150987943,0.19714169,107500.0,107490.0,0.11686356]
["bitfinex-derivatives","BTCF0:USTF0",1762150988838,0.05421,107500.0,107490.0,0.11686356]
["bitfinex-derivatives","BTCF0:USTF0",1762150989941,0.02282,107500.0,107490.0,0.13019356]
["bitfinex-derivatives","BTCF0:USTF0",1762150990344,0.04434,107510.0,107500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762150990540,0.04434,107510.0,107500.0,0.12419278]
["bitfinex-derivatives","BTCF0:USTF0",1762150990744,0.04434,107510.0,107500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762150990934,0.04434,107510.0,107500.0,0.12419278]
["bitfinex-derivatives","BTCF0:USTF0",1762150991540,0.04434,107510.0,107500.0,0.12519278]
["bitfinex-derivatives","BTCF0:USTF0",1762150992947,0.05731,107510.0,107500.0,0.12519278]
["bitfinex-derivatives","BTCF0:USTF0",1762150993136,0.02282,107510.0,107500.0,0.12383278]
["bitfinex-derivatives","BTCF0:USTF0",1762150993337,0.04440203,107520.0,107510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762150994552,0.04540203,107520.0,107510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762150994740,0.20230372,107520.0,107510.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762150996652,0.05937203,107520.0,107510.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762150996850,0.04640203,107520.0,107510.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762150997052,0.00206203,107520.0,107510.0,0.29306639]
["bitfinex-derivatives","BTCF0:USTF0",1762150997254,0.00206203,107520.0,107510.0,0.49001917]
["bitfinex-derivatives","BTCF0:USTF0",1762150997554,0.00206203,107520.0,107510.0,0.26699447]
["bitfinex-derivatives","BTCF0:USTF0",1762150997744,0.00206203,107520.0,107510.0,0.58871447]
["bitfinex-derivatives","BTCF0:USTF0",1762150998144,0.00206203,107520.0,107510.0,0.81173907]
["bitfinex-derivatives","BTCF0:USTF0",1762150998340,0.00206203,107520.0,107510.0,0.59797831]
["bitfinex-derivatives","BTCF0:USTF0",1762150998752,0.00206203,107520.0,107510.0,0.53102553]
["bitfinex-derivatives","BTCF0:USTF0",1762150999447,0.00206203,107520.0,107510.0,0.52176169]
["bitfinex-derivatives","BTCF0:USTF0",1762151000160,0.04540203,107520.0,107510.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1762151002257,0.02428203,107520.0,107510.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1762151002546,0.00206203,107520.0,107510.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1762151002744,0.00206203,107520.0,107510.0,0.52176169]
["bitfinex-derivatives","BTCF0:USTF0",1762151003144,0.00206203,107520.0,107510.0,0.61478629]
["bitfinex-derivatives","BTCF0:USTF0",1762151004753,0.00206203,107520.0,107510.0,0.52176169]
["bitfinex-derivatives","BTCF0:USTF0",1762151005460,0.00206203,107520.0,107510.0,0.61478639]
["bitfinex-derivatives","BTCF0:USTF0",1762151005958,0.00206203,107520.0,107510.0,0.52176169]
["bitfinex-derivatives","BTCF0:USTF0",1762151007564,0.00206203,107520.0,107510.0,0.95478639]
["bitfinex-derivatives","BTCF0:USTF0",1762151007759,0.06624014,107550.0,107540.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762151007958,0.08903854,107550.0,107540.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762151008953,0.24197023,107550.0,107540.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1762151009960,0.24497023,107550.0,107540.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1762151010263,0.24497023,107550.0,107540.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762151010759,0.03607,107540.0,107530.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1762151010966,0.04382,107520.0,107510.0,0.58980447]
["bitfinex-derivatives","BTCF0:USTF0",1762151011263,0.05759,107530.0,107520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762151011465,0.04382,107530.0,107520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762151012763,0.04782,107530.0,107520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762151012964,0.06159,107530.0,107520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762151013557,0.04782,107530.0,107520.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762151014065,0.04982,107530.0,107520.0,0.19893169]
["bitfinex-derivatives","BTCF0:USTF0",1762151014763,0.006,107530.0,107520.0,0.19893169]
["bitfinex-derivatives","BTCF0:USTF0",1762151017170,0.02752,107530.0,107520.0,0.19893169]
["bitfinex-derivatives","BTCF0:USTF0",1762151020370,0.02752,107530.0,107520.0,0.2844455]
["bitfinex-derivatives","BTCF0:USTF0",1762151020868,0.04982,107530.0,107520.0,0.2844455]
["bitfinex-derivatives","BTCF0:USTF0",1762151021570,0.006,107530.0,107520.0,0.2844455]
["bitfinex-derivatives","BTCF0:USTF0",1762151023869,0.02752,107530.0,107520.0,0.2844455]
["bitfinex-derivatives","BTCF0:USTF0",1762151024270,0.006,107530.0,107520.0,0.2844455]
["bitfinex-derivatives","BTCF0:USTF0",1762151024570,0.04982,107530.0,107520.0,0.2844455]
["bitfinex-derivatives","BTCF0:USTF0",1762151025658,0.04982,107530.0,107520.0,0.36814282]
["bitfinex-derivatives","BTCF0:USTF0",1762151025862,0.16404275,107530.0,107520.0,0.25392007]
["bitfinex-derivatives","BTCF0:USTF0",1762151026466,0.16404275,107530.0,107520.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762151026467,0.17768275,107530.0,107520.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762151027165,0.17768275,107530.0,107520.0,0.11193425]
["bitfinex-derivatives","BTCF0:USTF0",1762151031870,0.17768275,107530.0,107520.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762151033882,0.06346,107530.0,107520.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762151034081,0.17768275,107530.0,107520.0,0.15922275]
["bitfinex-derivatives","BTCF0:USTF0",1762151034471,0.17768275,107530.0,107520.0,0.16978275]
["bitfinex-derivatives","BTCF0:USTF0",1762151034672,0.17768275,107530.0,107520.0,0.236717]
["bitfinex-derivatives","BTCF0:USTF0",1762151035081,0.06346,107530.0,107520.0,0.236717]
["bitfinex-derivatives","BTCF0:USTF0",1762151035981,0.04982,107530.0,107520.0,0.35093975]
["bitfinex-derivatives","BTCF0:USTF0",1762151038182,0.04982,107530.0,107520.0,0.236717]
["bitfinex-derivatives","BTCF0:USTF0",1762151038385,0.04982,107530.0,107520.0,0.23672902]
["bitfinex-derivatives","BTCF0:USTF0",1762151041182,0.006,107530.0,107520.0,1.03557979]
["bitfinex-derivatives","BTCF0:USTF0",1762151041482,0.05875,107560.0,107550.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762151041779,0.0911724,107560.0,107550.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762151041977,0.06814139,107560.0,107550.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762151042680,0.06814139,107560.0,107550.0,0.12338022]
["bitfinex-derivatives","BTCF0:USTF0",1762151042982,0.07075,107560.0,107550.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762151046282,0.05718,107560.0,107550.0,0.17073477]
["bitfinex-derivatives","BTCF0:USTF0",1762151047580,0.07082,107560.0,107550.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762151048984,0.05718,107560.0,107550.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762151051886,0.07082,107560.0,107550.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762151052993,0.05718,107560.0,107550.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762151053188,0.012,107560.0,107550.0,0.17073477]
["bitfinex-derivatives","BTCF0:USTF0",1762151053892,0.03188625,107590.0,107580.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762151054096,0.04518,107590.0,107580.0,0.17273477]
["bitfinex-derivatives","BTCF0:USTF0",1762151055000,0.05882,107590.0,107580.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762151055194,0.0733319,107590.0,107580.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762151055598,0.06418,107590.0,107580.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762151057190,0.019,107590.0,107580.0,0.17273477]
["bitfinex-derivatives","BTCF0:USTF0",1762151057793,0.019,107590.0,107580.0,0.28696954]
["bitfinex-derivatives","BTCF0:USTF0",1762151058392,0.09587105,107610.0,107600.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1762151058598,0.08223105,107610.0,107600.0,0.16592477]
["bitfinex-derivatives","BTCF0:USTF0",1762151058798,0.08223105,107610.0,107600.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1762151061897,0.09560105,107610.0,107600.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1762151062400,0.20983582,107610.0,107600.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762151062706,0.05631,107600.0,107590.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762151062907,0.04294,107600.0,107590.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762151063297,0.08223105,107610.0,107600.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762151063502,0.08223105,107610.0,107600.0,0.17240477]
["bitfinex-derivatives","BTCF0:USTF0",1762151063503,0.03929105,107610.0,107600.0,0.17240477]
["bitfinex-derivatives","BTCF0:USTF0",1762151064297,0.03929105,107610.0,107600.0,0.29712204]
["bitfinex-derivatives","BTCF0:USTF0",1762151064501,0.03929105,107610.0,107600.0,0.61848204]
["bitfinex-derivatives","BTCF0:USTF0",1762151064901,0.08124065,107640.0,107630.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762151065206,0.10416564,107640.0,107630.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762151066414,0.10416564,107640.0,107630.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762151067818,0.17865834,107640.0,107630.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762151068813,0.17865834,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151069014,1.01761038,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151069513,0.0579,107610.0,107600.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1762151070311,0.0579,107610.0,107600.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762151070911,0.0579,107590.0,107580.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1762151074817,0.0579,107590.0,107580.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762151076521,0.0579,107590.0,107580.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1762151077409,0.06725496,107590.0,107580.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1762151077612,0.0579,107590.0,107580.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762151077820,0.0579,107590.0,107580.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1762151078020,0.0579,107570.0,107560.0,0.43214022]
["bitfinex-derivatives","BTCF0:USTF0",1762151078920,0.02325,107570.0,107560.0,0.43214022]
["bitfinex-derivatives","BTCF0:USTF0",1762151079116,0.0126,107580.0,107560.0,0.41036022]
["bitfinex-derivatives","BTCF0:USTF0",1762151079323,0.0579,107580.0,107570.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762151082210,0.0579,107580.0,107570.0,0.11078022]
["bitfinex-derivatives","BTCF0:USTF0",1762151084524,0.0579,107580.0,107570.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762151084525,0.17205705,107580.0,107570.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762151086422,0.05623,107570.0,107560.0,0.11197022]
["bitfinex-derivatives","BTCF0:USTF0",1762151087615,0.05623,107570.0,107560.0,0.22612727]
["bitfinex-derivatives","BTCF0:USTF0",1762151088424,0.05623,107570.0,107560.0,0.22712727]
["bitfinex-derivatives","BTCF0:USTF0",1762151092226,0.05623,107570.0,107560.0,0.11297022]
["bitfinex-derivatives","BTCF0:USTF0",1762151092440,0.05623,107570.0,107560.0,0.22712727]
["bitfinex-derivatives","BTCF0:USTF0",1762151096029,0.05623,107570.0,107560.0,0.11297022]
["bitfinex-derivatives","BTCF0:USTF0",1762151096333,0.05623,107570.0,107560.0,0.22712727]
["bitfinex-derivatives","BTCF0:USTF0",1762151096634,0.05623,107570.0,107560.0,0.11297022]
["bitfinex-derivatives","BTCF0:USTF0",1762151100222,0.17038705,107570.0,107560.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1762151100435,0.1704116,107570.0,107560.0,0.11297022]
["bitfinex-derivatives","BTCF0:USTF0",1762151102228,0.05623,107570.0,107560.0,0.22715182]
["bitfinex-derivatives","BTCF0:USTF0",1762151102628,0.1704116,107570.0,107560.0,0.22715182]
["bitfinex-derivatives","BTCF0:USTF0",1762151105527,0.05623,107570.0,107560.0,0.22715182]
["bitfinex-derivatives","BTCF0:USTF0",1762151105735,0.04259,107570.0,107560.0,0.34133342]
["bitfinex-derivatives","BTCF0:USTF0",1762151106133,0.05519,107580.0,107570.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762151106333,0.05519,107580.0,107570.0,0.22615182]
["bitfinex-derivatives","BTCF0:USTF0",1762151107043,0.2835532,107580.0,107570.0,0.11197022]
["bitfinex-derivatives","BTCF0:USTF0",1762151108241,0.1693716,107580.0,107570.0,0.11197022]
["bitfinex-derivatives","BTCF0:USTF0",1762151110238,0.2835532,107580.0,107570.0,0.11197022]
["bitfinex-derivatives","BTCF0:USTF0",1762151111235,0.05519,107580.0,107570.0,0.11197022]
["bitfinex-derivatives","BTCF0:USTF0",1762151111439,0.1693716,107580.0,107570.0,0.11197022]
["bitfinex-derivatives","BTCF0:USTF0",1762151112035,0.05519,107580.0,107570.0,0.11197022]
["bitfinex-derivatives","BTCF0:USTF0",1762151112245,0.05519,107580.0,107570.0,0.22615182]
["bitfinex-derivatives","BTCF0:USTF0",1762151113845,0.1693716,107580.0,107570.0,0.22615182]
["bitfinex-derivatives","BTCF0:USTF0",1762151114848,0.1693716,107580.0,107570.0,0.23550334]
["bitfinex-derivatives","BTCF0:USTF0",1762151115148,0.05519,107580.0,107570.0,0.23550334]
["bitfinex-derivatives","BTCF0:USTF0",1762151115349,0.1693716,107580.0,107570.0,0.23550334]
["bitfinex-derivatives","BTCF0:USTF0",1762151115647,0.02147,107580.0,107570.0,0.24248334]
["bitfinex-derivatives","BTCF0:USTF0",1762151115849,0.1725616,107590.0,107580.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762151116037,0.1725616,107590.0,107580.0,0.1580116]
["bitfinex-derivatives","BTCF0:USTF0",1762151116437,0.0687668,107590.0,107580.0,0.1580116]
["bitfinex-derivatives","BTCF0:USTF0",1762151116637,0.52153955,107600.0,107580.0,0.31805342]
["bitfinex-derivatives","BTCF0:USTF0",1762151116844,0.59030662,107600.0,107590.0,0.1580116]
["bitfinex-derivatives","BTCF0:USTF0",1762151117248,0.59956631,107600.0,107590.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762151118550,0.59030662,107600.0,107590.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762151120949,0.59984208,107600.0,107590.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762151121254,0.59030662,107600.0,107590.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762151121755,0.56731955,107600.0,107590.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762151121958,0.59029013,107600.0,107590.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762151122154,0.56731955,107600.0,107590.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762151123850,0.56731955,107600.0,107590.0,0.1580116]
["bitfinex-derivatives","BTCF0:USTF0",1762151124050,0.56731955,107600.0,107590.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762151124247,0.05875,107580.0,107570.0,0.12006174]
["bitfinex-derivatives","BTCF0:USTF0",1762151124450,0.05875,107580.0,107570.0,0.23424334]
["bitfinex-derivatives","BTCF0:USTF0",1762151125449,0.1729316,107580.0,107570.0,0.22489182]
["bitfinex-derivatives","BTCF0:USTF0",1762151126251,0.05875,107580.0,107570.0,0.22489182]
["bitfinex-derivatives","BTCF0:USTF0",1762151128454,0.04578,107580.0,107570.0,0.32484472]
["bitfinex-derivatives","BTCF0:USTF0",1762151128856,0.02319,107580.0,107570.0,0.23187182]
["bitfinex-derivatives","BTCF0:USTF0",1762151129055,0.05742,107590.0,107580.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762151129254,0.05742,107590.0,107580.0,0.1569816]
["bitfinex-derivatives","BTCF0:USTF0",1762151129762,0.1716016,107590.0,107580.0,0.1569816]
["bitfinex-derivatives","BTCF0:USTF0",1762151135656,0.1716016,107590.0,107580.0,0.22386182]
["bitfinex-derivatives","BTCF0:USTF0",1762151137278,0.1716016,107590.0,107580.0,0.10968022]
["bitfinex-derivatives","BTCF0:USTF0",1762151137480,0.05742,107590.0,107580.0,0.10968022]
["bitfinex-derivatives","BTCF0:USTF0",1762151137678,0.1716016,107590.0,107580.0,0.22386182]
["bitfinex-derivatives","BTCF0:USTF0",1762151138871,0.1716016,107590.0,107580.0,0.10968022]
["bitfinex-derivatives","BTCF0:USTF0",1762151139071,0.1716016,107590.0,107580.0,0.22386182]
["bitfinex-derivatives","BTCF0:USTF0",1762151139982,0.05742,107590.0,107580.0,0.22386182]
["bitfinex-derivatives","BTCF0:USTF0",1762151140177,0.1716016,107590.0,107580.0,0.22386182]
["bitfinex-derivatives","BTCF0:USTF0",1762151141784,0.1716016,107590.0,107580.0,0.10968022]
["bitfinex-derivatives","BTCF0:USTF0",1762151143979,0.1716016,107590.0,107580.0,0.06688022]
["bitfinex-derivatives","BTCF0:USTF0",1762151144279,0.05787,107580.0,107570.0,0.08369732]
["bitfinex-derivatives","BTCF0:USTF0",1762151144483,0.05787,107570.0,107560.0,0.08369732]
["bitfinex-derivatives","BTCF0:USTF0",1762151144684,0.2862332,107570.0,107560.0,0.08369732]
["bitfinex-derivatives","BTCF0:USTF0",1762151145079,0.8862332,107570.0,107560.0,0.04869732]
["bitfinex-derivatives","BTCF0:USTF0",1762151145276,0.00526,107560.0,107550.0,0.08363321]
["bitfinex-derivatives","BTCF0:USTF0",1762151145586,0.5996932,107560.0,107550.0,0.08363321]
["bitfinex-derivatives","BTCF0:USTF0",1762151145995,0.04479,107540.0,107530.0,0.17204315]
["bitfinex-derivatives","BTCF0:USTF0",1762151146284,0.1589716,107550.0,107540.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762151146585,0.04479,107550.0,107540.0,0.1719616]
["bitfinex-derivatives","BTCF0:USTF0",1762151146978,0.36607,107550.0,107540.0,0.1719616]
["bitfinex-derivatives","BTCF0:USTF0",1762151147574,0.04479,107550.0,107540.0,0.1719616]
["bitfinex-derivatives","BTCF0:USTF0",1762151147779,0.1723916,107570.0,107560.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762151147987,0.5174771,107570.0,107560.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762151148188,0.1961971,107570.0,107560.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762151148389,0.5174771,107570.0,107560.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762151148586,0.02185,107550.0,107540.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1762151148779,0.1717216,107550.0,107540.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1762151148973,0.04479,107550.0,107540.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1762151149179,0.02185,107550.0,107540.0,0.1779616]
["bitfinex-derivatives","BTCF0:USTF0",1762151149678,0.04479,107550.0,107540.0,0.1779616]
["bitfinex-derivatives","BTCF0:USTF0",1762151150285,0.04479,107550.0,107540.0,0.1719616]
["bitfinex-derivatives","BTCF0:USTF0",1762151150688,0.1589716,107550.0,107540.0,0.1719616]
["bitfinex-derivatives","BTCF0:USTF0",1762151151192,0.1589716,107550.0,107540.0,0.1779616]
["bitfinex-derivatives","BTCF0:USTF0",1762151153685,0.04479,107550.0,107540.0,0.1779616]
["bitfinex-derivatives","BTCF0:USTF0",1762151155194,0.1589716,107550.0,107540.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1762151155493,0.1644516,107550.0,107540.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1762151158996,0.1644516,107550.0,107540.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1762151160195,0.1644516,107550.0,107540.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1762151160390,0.16450064,107550.0,107540.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1762151160992,0.16450064,107550.0,107540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762151161188,0.16450064,107550.0,107540.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1762151161388,0.16450064,107550.0,107540.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1762151163085,0.16450064,107550.0,107540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762151163289,0.87873128,107550.0,107540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762151163693,0.05221,107540.0,107530.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762151163993,0.48776064,107540.0,107530.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762151165901,0.48776064,107540.0,107530.0,0.00608155]
["bitfinex-derivatives","BTCF0:USTF0",1762151166695,0.48776064,107540.0,107530.0,0.05068155]
["bitfinex-derivatives","BTCF0:USTF0",1762151166892,0.48776064,107540.0,107530.0,0.00608155]
["bitfinex-derivatives","BTCF0:USTF0",1762151167990,0.04479,107510.0,107500.0,0.12447268]
["bitfinex-derivatives","BTCF0:USTF0",1762151169103,0.04487155,107510.0,107500.0,0.12447268]
["bitfinex-derivatives","BTCF0:USTF0",1762151169403,0.04487155,107510.0,107500.0,0.14047268]
["bitfinex-derivatives","BTCF0:USTF0",1762151172006,0.12073396,107510.0,107500.0,0.14047268]
["bitfinex-derivatives","BTCF0:USTF0",1762151172206,0.04487155,107510.0,107500.0,0.14047268]
["bitfinex-derivatives","BTCF0:USTF0",1762151174003,0.15910219,107510.0,107500.0,0.14047268]
["bitfinex-derivatives","BTCF0:USTF0",1762151175304,0.04487155,107510.0,107500.0,0.14047268]
["bitfinex-derivatives","BTCF0:USTF0",1762151177602,0.05430493,107510.0,107500.0,0.14047268]
["bitfinex-derivatives","BTCF0:USTF0",1762151179903,0.04487155,107510.0,107500.0,0.14047268]
["bitfinex-derivatives","BTCF0:USTF0",1762151182710,8.155e-05,107510.0,107500.0,0.14047268]
["bitfinex-derivatives","BTCF0:USTF0",1762151182913,8.155e-05,107510.0,107500.0,0.25470332]
["bitfinex-derivatives","BTCF0:USTF0",1762151183210,0.04456155,107510.0,107500.0,0.25470332]
["bitfinex-derivatives","BTCF0:USTF0",1762151185515,0.04456155,107510.0,107500.0,0.14047268]
["bitfinex-derivatives","BTCF0:USTF0",1762151187316,0.04456155,107510.0,107500.0,0.1406388]
["bitfinex-derivatives","BTCF0:USTF0",1762151190119,0.15879219,107510.0,107500.0,0.1406388]
["bitfinex-derivatives","BTCF0:USTF0",1762151190319,0.04456155,107510.0,107500.0,0.1406388]
["bitfinex-derivatives","BTCF0:USTF0",1762151193321,0.04456155,107510.0,107500.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1762151194417,0.05004155,107510.0,107500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762151194618,0.05178,107500.0,107490.0,0.14162087]
["bitfinex-derivatives","BTCF0:USTF0",1762151194823,0.48741064,107500.0,107490.0,0.14162087]
["bitfinex-derivatives","BTCF0:USTF0",1762151195524,0.47999064,107500.0,107490.0,0.14162087]
["bitfinex-derivatives","BTCF0:USTF0",1762151195719,0.47999064,107500.0,107490.0,0.15062087]
["bitfinex-derivatives","BTCF0:USTF0",1762151196121,0.47999064,107500.0,107490.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1762151196321,0.47999064,107500.0,107490.0,0.15062087]
["bitfinex-derivatives","BTCF0:USTF0",1762151196830,0.48099064,107500.0,107490.0,0.15062087]
["bitfinex-derivatives","BTCF0:USTF0",1762151197423,0.48099064,107500.0,107490.0,0.14162087]
["bitfinex-derivatives","BTCF0:USTF0",1762151198134,0.48841064,107500.0,107490.0,0.10598087]
["bitfinex-derivatives","BTCF0:USTF0",1762151198332,0.48099064,107500.0,107490.0,0.14224087]
["bitfinex-derivatives","BTCF0:USTF0",1762151198738,0.48099064,107500.0,107490.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762151200229,0.48099064,107500.0,107490.0,0.14224087]
["bitfinex-derivatives","BTCF0:USTF0",1762151200424,0.48099064,107500.0,107490.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762151202337,0.48099064,107500.0,107490.0,0.14224087]
["bitfinex-derivatives","BTCF0:USTF0",1762151202740,0.48099064,107500.0,107490.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762151203736,0.36676,107500.0,107490.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762151204246,0.04536,107500.0,107490.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762151204741,0.15959064,107500.0,107490.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762151206743,0.04536,107500.0,107490.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762151208443,0.04466,107500.0,107490.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762151210944,0.001,107500.0,107490.0,0.17312064]
["bitfinex-derivatives","BTCF0:USTF0",1762151211546,0.02311,107500.0,107490.0,0.17312064]
["bitfinex-derivatives","BTCF0:USTF0",1762151211740,0.04466,107500.0,107490.0,0.17312064]
["bitfinex-derivatives","BTCF0:USTF0",1762151212345,0.04466,107500.0,107490.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762151218053,0.15889064,107500.0,107490.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762151221359,0.15889064,107500.0,107490.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1762151221749,0.16631064,107500.0,107490.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1762151222047,0.04466,107500.0,107490.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1762151222254,0.04466,107500.0,107490.0,0.26816284]
["bitfinex-derivatives","BTCF0:USTF0",1762151222255,0.001,107500.0,107490.0,0.26816284]
["bitfinex-derivatives","BTCF0:USTF0",1762151222443,8.155e-05,107510.0,107490.0,0.3824785]
["bitfinex-derivatives","BTCF0:USTF0",1762151222649,8.155e-05,107510.0,107500.0,0.2866663]
["bitfinex-derivatives","BTCF0:USTF0",1762151223956,8.155e-05,107510.0,107500.0,0.2916663]
["bitfinex-derivatives","BTCF0:USTF0",1762151224143,8.155e-05,107510.0,107500.0,0.39401243]
["bitfinex-derivatives","BTCF0:USTF0",1762151224350,8.155e-05,107510.0,107500.0,0.39501243]
["bitfinex-derivatives","BTCF0:USTF0",1762151225351,8.155e-05,107510.0,107500.0,0.30197953]
["bitfinex-derivatives","BTCF0:USTF0",1762151225658,8.155e-05,107510.0,107500.0,0.29697953]
["bitfinex-derivatives","BTCF0:USTF0",1762151225961,0.18282737,107540.0,107530.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762151226258,0.50346514,107540.0,107530.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762151227056,0.50646514,107540.0,107530.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762151227261,0.62721829,107540.0,107530.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762151227464,0.70228609,107540.0,107530.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762151227756,0.04366,107530.0,107520.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762151227955,0.18210514,107530.0,107520.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762151230158,0.18210514,107530.0,107520.0,0.17239315]
["bitfinex-derivatives","BTCF0:USTF0",1762151230355,0.06783199,107530.0,107520.0,0.17239315]
["bitfinex-derivatives","BTCF0:USTF0",1762151230855,0.02417199,107530.0,107520.0,0.17239315]
["bitfinex-derivatives","BTCF0:USTF0",1762151231056,0.563529,107540.0,107530.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762151231257,0.58767072,107540.0,107530.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762151231458,0.47339757,107540.0,107530.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762151231761,0.58767072,107540.0,107530.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762151232861,0.26014267,107540.0,107530.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762151233165,0.58142267,107540.0,107530.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762151233356,0.59085423,107540.0,107530.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762151234261,0.58142267,107540.0,107530.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762151234661,0.07080172,107540.0,107530.0,0.17239315]
["bitfinex-derivatives","BTCF0:USTF0",1762151234864,0.02714172,107540.0,107530.0,0.17239315]
["bitfinex-derivatives","BTCF0:USTF0",1762151235365,0.18564487,107540.0,107530.0,0.17239315]
["bitfinex-derivatives","BTCF0:USTF0",1762151238662,0.16150315,107540.0,107530.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762151238962,0.2822563,107540.0,107530.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762151239354,0.2757763,107540.0,107530.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762151240864,0.04723,107540.0,107530.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762151241072,0.16150315,107540.0,107530.0,0.17239315]
["bitfinex-derivatives","BTCF0:USTF0",1762151242568,0.13836315,107540.0,107530.0,0.17239315]
["bitfinex-derivatives","BTCF0:USTF0",1762151242773,0.02409,107540.0,107530.0,0.17239315]
["bitfinex-derivatives","BTCF0:USTF0",1762151243166,0.2822563,107540.0,107530.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762151243657,0.2822563,107540.0,107530.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762151244063,0.2757763,107540.0,107530.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762151246076,0.04723,107540.0,107530.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762151246268,0.2757763,107540.0,107530.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762151246775,0.2822563,107540.0,107530.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762151248075,0.2757763,107540.0,107530.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762151250769,0.2822563,107540.0,107530.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762151251169,0.2822563,107540.0,107530.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762151253277,0.2822563,107540.0,107520.0,0.08003386]
["bitfinex-derivatives","BTCF0:USTF0",1762151253478,0.15782315,107530.0,107520.0,0.12362386]
["bitfinex-derivatives","BTCF0:USTF0",1762151259981,0.04355,107530.0,107520.0,0.12362386]
["bitfinex-derivatives","BTCF0:USTF0",1762151260181,0.15782315,107530.0,107520.0,0.12362386]
["bitfinex-derivatives","BTCF0:USTF0",1762151260981,0.15782315,107530.0,107520.0,0.23789701]
["bitfinex-derivatives","BTCF0:USTF0",1762151262968,0.15782315,107530.0,107520.0,0.12362386]
["bitfinex-derivatives","BTCF0:USTF0",1762151263176,0.15782315,107530.0,107520.0,0.23789701]
["bitfinex-derivatives","BTCF0:USTF0",1762151265192,0.02218,107530.0,107520.0,0.23789701]
["bitfinex-derivatives","BTCF0:USTF0",1762151265400,0.15752315,107540.0,107530.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762151266190,0.3021662,107540.0,107530.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762151266589,0.2956862,107540.0,107530.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762151267291,0.2956862,107540.0,107530.0,0.17178315]
["bitfinex-derivatives","BTCF0:USTF0",1762151267292,0.0449099,107540.0,107530.0,0.17178315]
["bitfinex-derivatives","BTCF0:USTF0",1762151267590,0.0671399,107540.0,107530.0,0.17178315]
["bitfinex-derivatives","BTCF0:USTF0",1762151267791,0.18441305,107540.0,107530.0,0.17178315]
["bitfinex-derivatives","BTCF0:USTF0",1762151269404,0.18441305,107540.0,107530.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762151269599,0.2986862,107540.0,107530.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762151270496,0.3051662,107540.0,107520.0,0.08003386]
["bitfinex-derivatives","BTCF0:USTF0",1762151270802,0.15752315,107530.0,107520.0,0.12397386]
["bitfinex-derivatives","BTCF0:USTF0",1762151275600,0.49139315,107530.0,107520.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762151275800,0.6056663,107530.0,107520.0,0.08873386]
["bitfinex-derivatives","BTCF0:USTF0",1762151276798,0.49139315,107530.0,107520.0,0.08873386]
["bitfinex-derivatives","BTCF0:USTF0",1762151277001,0.04325,107520.0,107510.0,0.12397386]
["bitfinex-derivatives","BTCF0:USTF0",1762151277200,0.2717963,107520.0,107510.0,0.12397386]
["bitfinex-derivatives","BTCF0:USTF0",1762151277605,0.15752315,107520.0,107510.0,0.12397386]
["bitfinex-derivatives","BTCF0:USTF0",1762151278104,0.2717963,107520.0,107510.0,0.12397386]
["bitfinex-derivatives","BTCF0:USTF0",1762151278304,0.2717963,107520.0,107510.0,0.12597386]
["bitfinex-derivatives","BTCF0:USTF0",1762151278803,0.2717963,107520.0,107510.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762151279307,0.2792963,107520.0,107510.0,0.11290283]
["bitfinex-derivatives","BTCF0:USTF0",1762151280007,0.2792963,107520.0,107510.0,0.11090283]
["bitfinex-derivatives","BTCF0:USTF0",1762151281408,0.8792963,107520.0,107510.0,0.06696283]
["bitfinex-derivatives","BTCF0:USTF0",1762151281599,0.05059,107510.0,107500.0,0.06696283]
["bitfinex-derivatives","BTCF0:USTF0",1762151281803,0.6002563,107510.0,107500.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762151282002,0.48598315,107510.0,107500.0,0.10527087]
["bitfinex-derivatives","BTCF0:USTF0",1762151282203,0.48598315,107510.0,107500.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762151282804,0.56006748,107510.0,107500.0,0.08885354]
["bitfinex-derivatives","BTCF0:USTF0",1762151283005,0.56006748,107510.0,107500.0,0.09085354]
["bitfinex-derivatives","BTCF0:USTF0",1762151284511,0.56012162,107510.0,107500.0,0.09085354]
["bitfinex-derivatives","BTCF0:USTF0",1762151284912,0.56012162,107510.0,107500.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1762151285108,0.56012162,107510.0,107500.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762151285318,0.43849433,107510.0,107500.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762151286511,0.04325,107510.0,107500.0,0.17383729]
["bitfinex-derivatives","BTCF0:USTF0",1762151286908,0.04325,107510.0,107500.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762151290814,0.12707729,107530.0,107500.0,0.17383729]
["bitfinex-derivatives","BTCF0:USTF0",1762151291015,0.18144237,107530.0,107520.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762151291213,0.50260237,107530.0,107520.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762151292514,0.50560237,107530.0,107520.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762151292711,0.50559876,107530.0,107520.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762151293923,0.01275,107520.0,107500.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762151294225,0.48623729,107510.0,107500.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762151295107,0.47873729,107510.0,107500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762151295821,0.55285135,107510.0,107500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762151296018,0.43852406,107510.0,107500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762151296217,0.43852406,107510.0,107500.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762151296218,0.55285135,107510.0,107500.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762151296620,0.43852406,107510.0,107500.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762151296824,0.36441,107510.0,107500.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762151297322,0.36441,107510.0,107500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762151297522,0.36441,107510.0,107500.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762151298025,0.47873729,107510.0,107500.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762151298323,0.36441,107510.0,107500.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762151300026,0.43833805,107510.0,107500.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762151300225,0.04325,107510.0,107500.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762151300425,0.36441,107510.0,107500.0,0.17307729]
["bitfinex-derivatives","BTCF0:USTF0",1762151300917,0.04325,107510.0,107500.0,0.17307729]
["bitfinex-derivatives","BTCF0:USTF0",1762151301317,0.02102,107510.0,107500.0,0.17307729]
["bitfinex-derivatives","BTCF0:USTF0",1762151302413,0.02102,107510.0,107500.0,0.17607729]
["bitfinex-derivatives","BTCF0:USTF0",1762151302726,0.02102,107510.0,107500.0,0.17707729]
["bitfinex-derivatives","BTCF0:USTF0",1762151302927,0.04221,107510.0,107500.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1762151303118,0.04221,107510.0,107500.0,0.17707729]
["bitfinex-derivatives","BTCF0:USTF0",1762151304127,0.04221,107510.0,107500.0,0.17607729]
["bitfinex-derivatives","BTCF0:USTF0",1762151304529,0.02102,107510.0,107500.0,0.17607729]
["bitfinex-derivatives","BTCF0:USTF0",1762151305526,0.04221,107510.0,107500.0,0.17607729]
["bitfinex-derivatives","BTCF0:USTF0",1762151305737,0.04311,107510.0,107500.0,0.17607729]
["bitfinex-derivatives","BTCF0:USTF0",1762151306120,0.04311,107510.0,107500.0,0.17407729]
["bitfinex-derivatives","BTCF0:USTF0",1762151306428,0.36592,107520.0,107510.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762151307825,0.36592,107520.0,107510.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762151309133,0.36592,107520.0,107510.0,0.17472729]
["bitfinex-derivatives","BTCF0:USTF0",1762151309427,0.04476,107520.0,107510.0,0.17472729]
["bitfinex-derivatives","BTCF0:USTF0",1762151309929,0.06880482,107520.0,107510.0,0.17472729]
["bitfinex-derivatives","BTCF0:USTF0",1762151310136,0.06880482,107520.0,107510.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762151310928,0.04671482,107520.0,107510.0,0.17472729]
["bitfinex-derivatives","BTCF0:USTF0",1762151311333,0.04671482,107520.0,107510.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762151311534,0.06880482,107520.0,107510.0,0.17472729]
["bitfinex-derivatives","BTCF0:USTF0",1762151312137,0.04476,107520.0,107510.0,0.17472729]
["bitfinex-derivatives","BTCF0:USTF0",1762151312339,0.04476,107520.0,107510.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762151312538,0.02267,107520.0,107510.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762151314132,0.04476,107520.0,107510.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762151314432,0.04476,107520.0,107510.0,0.17472729]
["bitfinex-derivatives","BTCF0:USTF0",1762151314638,0.04476,107520.0,107510.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762151316037,0.04476,107520.0,107510.0,0.12733354]
["bitfinex-derivatives","BTCF0:USTF0",1762151322640,0.04476,107520.0,107510.0,0.44845354]
["bitfinex-derivatives","BTCF0:USTF0",1762151325446,0.15908729,107520.0,107510.0,0.12733354]
["bitfinex-derivatives","BTCF0:USTF0",1762151328141,0.17281729,107520.0,107510.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762151328943,0.16008729,107520.0,107510.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762151330552,0.04576,107520.0,107510.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762151331752,0.04476,107520.0,107510.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762151331941,0.05749,107520.0,107510.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1762151332139,0.17181729,107520.0,107510.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1762151332351,0.15908729,107520.0,107510.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1762151333449,0.04476,107520.0,107510.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1762151333751,0.15908729,107520.0,107510.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1762151333953,0.15908729,107520.0,107510.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762151334154,0.16008729,107520.0,107510.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762151336364,0.04576,107520.0,107510.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762151336562,0.16008729,107520.0,107510.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762151337756,0.15908729,107520.0,107510.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1762151338463,0.15908729,107520.0,107510.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762151338664,0.16008729,107520.0,107510.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762151338863,0.16008729,107520.0,107510.0,0.12529354]
["bitfinex-derivatives","BTCF0:USTF0",1762151342766,0.17281729,107520.0,107510.0,0.11247354]
["bitfinex-derivatives","BTCF0:USTF0",1762151344559,0.05849,107520.0,107510.0,0.12529354]
["bitfinex-derivatives","BTCF0:USTF0",1762151344765,0.16008729,107520.0,107510.0,0.12529354]
["bitfinex-derivatives","BTCF0:USTF0",1762151345575,0.04576,107520.0,107510.0,0.12529354]
["bitfinex-derivatives","BTCF0:USTF0",1762151346377,0.16003765,107520.0,107510.0,0.12529354]
["bitfinex-derivatives","BTCF0:USTF0",1762151346569,0.16003765,107520.0,107510.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762151352772,0.04576,107520.0,107510.0,0.17263765]
["bitfinex-derivatives","BTCF0:USTF0",1762151352974,0.02367,107520.0,107510.0,0.17263765]
["bitfinex-derivatives","BTCF0:USTF0",1762151353170,0.04641,107520.0,107510.0,0.17263765]
["bitfinex-derivatives","BTCF0:USTF0",1762151353770,0.16068765,107520.0,107510.0,0.17263765]
["bitfinex-derivatives","BTCF0:USTF0",1762151354085,0.15968765,107520.0,107510.0,0.17463765]
["bitfinex-derivatives","BTCF0:USTF0",1762151354379,0.15968765,107520.0,107510.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1762151355178,0.04541,107520.0,107510.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1762151355381,0.15968765,107520.0,107510.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762151355579,0.15968765,107520.0,107510.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1762151355780,0.2739653,107520.0,107510.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1762151356078,0.2739653,107520.0,107510.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1762151356281,0.2749653,107520.0,107510.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762151356577,0.2759653,107520.0,107510.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762151356782,0.2886953,107520.0,107510.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762151358382,0.2886953,107520.0,107510.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762151360988,0.2886953,107520.0,107510.0,0.12636354]
["bitfinex-derivatives","BTCF0:USTF0",1762151361578,0.04741,107520.0,107510.0,0.12636354]
["bitfinex-derivatives","BTCF0:USTF0",1762151361780,0.2759653,107520.0,107510.0,0.12636354]
["bitfinex-derivatives","BTCF0:USTF0",1762151363280,0.2759653,107520.0,107510.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762151363478,0.5970053,107520.0,107510.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762151363684,0.6097353,107520.0,107510.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762151364084,0.6097353,107520.0,107510.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762151364287,0.6097353,107520.0,107510.0,0.12636354]
["bitfinex-derivatives","BTCF0:USTF0",1762151368691,0.6097353,107520.0,107510.0,0.11247354]
["bitfinex-derivatives","BTCF0:USTF0",1762151370497,0.5970053,107520.0,107510.0,0.12559354]
["bitfinex-derivatives","BTCF0:USTF0",1762151372300,0.6096753,107520.0,107510.0,0.12559354]
["bitfinex-derivatives","BTCF0:USTF0",1762151372596,0.6096753,107520.0,107510.0,0.11247354]
["bitfinex-derivatives","BTCF0:USTF0",1762151372800,0.05359,107510.0,107500.0,0.15028441]
["bitfinex-derivatives","BTCF0:USTF0",1762151372996,0.16786765,107510.0,107500.0,0.08843354]
["bitfinex-derivatives","BTCF0:USTF0",1762151373596,0.24340283,107510.0,107500.0,0.08843354]
["bitfinex-derivatives","BTCF0:USTF0",1762151373797,0.35768048,107510.0,107500.0,0.08843354]
["bitfinex-derivatives","BTCF0:USTF0",1762151373996,0.35768048,107510.0,107500.0,0.06893354]
["bitfinex-derivatives","BTCF0:USTF0",1762151374799,0.35768048,107510.0,107500.0,0.06993354]
["bitfinex-derivatives","BTCF0:USTF0",1762151375796,0.35968048,107510.0,107500.0,0.06893354]
["bitfinex-derivatives","BTCF0:USTF0",1762151376400,0.24540283,107510.0,107500.0,0.06893354]
["bitfinex-derivatives","BTCF0:USTF0",1762151376599,0.35968048,107510.0,107500.0,0.06893354]
["bitfinex-derivatives","BTCF0:USTF0",1762151376798,0.35968048,107510.0,107500.0,0.06693354]
["bitfinex-derivatives","BTCF0:USTF0",1762151377003,0.36368048,107510.0,107500.0,0.06693354]
["bitfinex-derivatives","BTCF0:USTF0",1762151377194,0.04603,107500.0,107490.0,0.12395354]
["bitfinex-derivatives","BTCF0:USTF0",1762151377397,0.48130765,107500.0,107490.0,0.12395354]
["bitfinex-derivatives","BTCF0:USTF0",1762151378502,0.48330765,107500.0,107490.0,0.12395354]
["bitfinex-derivatives","BTCF0:USTF0",1762151380007,0.48330765,107500.0,107490.0,0.23823119]
["bitfinex-derivatives","BTCF0:USTF0",1762151382405,0.04803,107500.0,107490.0,0.12395354]
["bitfinex-derivatives","BTCF0:USTF0",1762151382704,0.002,107500.0,107490.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151382907,0.002,107500.0,107490.0,0.46196887]
["bitfinex-derivatives","BTCF0:USTF0",1762151383206,0.002,107500.0,107490.0,0.34769122]
["bitfinex-derivatives","BTCF0:USTF0",1762151384001,0.001,107500.0,107490.0,0.34969122]
["bitfinex-derivatives","BTCF0:USTF0",1762151384515,0.46638765,107520.0,107510.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762151384708,0.46638765,107520.0,107510.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151385311,0.16030765,107520.0,107510.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151385510,0.48130765,107520.0,107510.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151385704,0.48330765,107520.0,107510.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151387108,0.48730765,107520.0,107510.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151387405,0.05203,107520.0,107510.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151388707,0.05003,107520.0,107510.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151388911,0.05103,107520.0,107510.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151389310,0.05003,107520.0,107510.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151389514,0.05103,107520.0,107510.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151389816,0.04803,107520.0,107510.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151390509,0.04703,107520.0,107510.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151390815,0.04803,107520.0,107510.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151393214,0.02505,107520.0,107510.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151395113,0.002,107520.0,107510.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151395311,0.07192018,107520.0,107510.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762151395521,0.2764253,107520.0,107510.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762151395819,0.30047138,107520.0,107510.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762151396219,0.18619373,107520.0,107510.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762151398820,0.07191608,107520.0,107510.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151399022,0.04787,107520.0,107510.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151403014,0.002,107520.0,107510.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151403412,0.04854647,107520.0,107510.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151403920,0.07186647,107520.0,107510.0,0.17129765]
["bitfinex-derivatives","BTCF0:USTF0",1762151404224,0.07186647,107520.0,107510.0,0.49221765]
["bitfinex-derivatives","BTCF0:USTF0",1762151404823,0.07086647,107520.0,107510.0,0.49221765]
["bitfinex-derivatives","BTCF0:USTF0",1762151405025,0.07086647,107520.0,107510.0,0.49421765]
["bitfinex-derivatives","BTCF0:USTF0",1762151405820,0.07186647,107520.0,107510.0,0.49221765]
["bitfinex-derivatives","BTCF0:USTF0",1762151406319,0.07186647,107520.0,107510.0,0.49219942]
["bitfinex-derivatives","BTCF0:USTF0",1762151407925,0.07086647,107520.0,107510.0,0.49219942]
["bitfinex-derivatives","BTCF0:USTF0",1762151408227,0.07086647,107520.0,107510.0,0.49319942]
["bitfinex-derivatives","BTCF0:USTF0",1762151408726,0.18412589,107520.0,107510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762151409024,0.18412589,107520.0,107510.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1762151409419,0.18412589,107520.0,107510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151409616,0.18612589,107520.0,107510.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762151409817,0.16212942,107520.0,107510.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762151410226,0.04887,107520.0,107510.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762151410426,0.05187,107520.0,107510.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762151410924,0.16612942,107520.0,107510.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762151411126,0.19010439,107520.0,107510.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762151411918,0.20277439,107520.0,107510.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762151412517,0.04587,107510.0,107500.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762151412715,0.16768942,107510.0,107500.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762151413320,0.24106698,107510.0,107500.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762151413522,0.24206698,107510.0,107490.0,0.08002784]
["bitfinex-derivatives","BTCF0:USTF0",1762151413722,0.16012942,107500.0,107490.0,0.12561784]
["bitfinex-derivatives","BTCF0:USTF0",1762151414824,0.16660942,107500.0,107490.0,0.11249784]
["bitfinex-derivatives","BTCF0:USTF0",1762151415224,0.16660942,107500.0,107490.0,0.11449784]
["bitfinex-derivatives","BTCF0:USTF0",1762151415426,0.48748942,107500.0,107490.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1762151416334,0.48748942,107500.0,107490.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1762151419533,0.36675,107500.0,107490.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1762151419828,0.02255,107500.0,107490.0,0.17547942]
["bitfinex-derivatives","BTCF0:USTF0",1762151420228,0.37649,107520.0,107510.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762151420427,0.40044697,107520.0,107510.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762151421029,0.51470639,107520.0,107510.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762151421536,0.51870639,107520.0,107510.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762151422327,0.52070639,107520.0,107510.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762151423135,0.52982925,107520.0,107510.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762151424144,0.52982925,107520.0,107510.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762151424335,0.52982925,107520.0,107510.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762151424836,0.02143,107500.0,107490.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762151425136,0.48563942,107500.0,107490.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1762151425738,0.48563942,107500.0,107490.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762151426132,0.56030355,107500.0,107490.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762151426327,0.43929413,107500.0,107490.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1762151426529,0.11837413,107500.0,107490.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1762151426730,0.43929413,107500.0,107490.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1762151427238,0.36463,107500.0,107490.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1762151429031,0.36463,107500.0,107490.0,0.12719784]
["bitfinex-derivatives","BTCF0:USTF0",1762151429233,0.43903371,107500.0,107490.0,0.12719784]
["bitfinex-derivatives","BTCF0:USTF0",1762151433943,0.55329313,107500.0,107490.0,0.12719784]
["bitfinex-derivatives","BTCF0:USTF0",1762151434743,0.56085313,107500.0,107490.0,0.11359784]
["bitfinex-derivatives","BTCF0:USTF0",1762151434944,0.56085313,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762151435343,0.56085313,107500.0,107490.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1762151435543,0.56085313,107500.0,107490.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762151437144,0.56085313,107500.0,107490.0,0.11315784]
["bitfinex-derivatives","BTCF0:USTF0",1762151437441,0.56085313,107500.0,107490.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762151439233,0.56085313,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762151439438,0.05114,107490.0,107480.0,0.06690784]
["bitfinex-derivatives","BTCF0:USTF0",1762151439637,0.27965884,107490.0,107480.0,0.06690784]
["bitfinex-derivatives","BTCF0:USTF0",1762151440041,0.16539942,107490.0,107480.0,0.06690784]
["bitfinex-derivatives","BTCF0:USTF0",1762151440238,0.27965884,107490.0,107480.0,0.06690784]
["bitfinex-derivatives","BTCF0:USTF0",1762151440740,0.27965884,107490.0,107480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762151441440,0.27965884,107490.0,107480.0,0.07190784]
["bitfinex-derivatives","BTCF0:USTF0",1762151441642,0.27965884,107490.0,107480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762151441838,0.27965884,107490.0,107480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762151443240,0.04378,107470.0,107460.0,0.20623814]
["bitfinex-derivatives","BTCF0:USTF0",1762151443543,0.48543942,107470.0,107460.0,0.06700727]
["bitfinex-derivatives","BTCF0:USTF0",1762151443741,0.48543942,107470.0,107460.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762151444442,0.48543942,107470.0,107460.0,0.00809943]
["bitfinex-derivatives","BTCF0:USTF0",1762151444943,0.48543942,107470.0,107460.0,0.01209943]
["bitfinex-derivatives","BTCF0:USTF0",1762151445544,0.48543942,107470.0,107460.0,0.00809943]
["bitfinex-derivatives","BTCF0:USTF0",1762151446344,0.48643942,107470.0,107460.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762151447448,0.48643942,107470.0,107460.0,0.04476943]
["bitfinex-derivatives","BTCF0:USTF0",1762151448048,0.3657,107470.0,107460.0,0.05785943]
["bitfinex-derivatives","BTCF0:USTF0",1762151448242,0.04478,107470.0,107460.0,0.05785943]
["bitfinex-derivatives","BTCF0:USTF0",1762151448552,0.36574,107470.0,107460.0,0.05785943]
["bitfinex-derivatives","BTCF0:USTF0",1762151448947,0.47999942,107470.0,107460.0,0.05785943]
["bitfinex-derivatives","BTCF0:USTF0",1762151452345,0.48647942,107470.0,107460.0,0.04476943]
["bitfinex-derivatives","BTCF0:USTF0",1762151454448,0.48647942,107470.0,107460.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762151457649,0.48647942,107470.0,107460.0,0.04382943]
["bitfinex-derivatives","BTCF0:USTF0",1762151459857,0.36574,107470.0,107460.0,0.05691943]
["bitfinex-derivatives","BTCF0:USTF0",1762151460063,0.04478,107470.0,107460.0,0.17117885]
["bitfinex-derivatives","BTCF0:USTF0",1762151460252,0.36574,107470.0,107460.0,0.17117885]
["bitfinex-derivatives","BTCF0:USTF0",1762151460454,0.36574,107470.0,107460.0,0.05691943]
["bitfinex-derivatives","BTCF0:USTF0",1762151460853,0.47999942,107470.0,107460.0,0.05691943]
["bitfinex-derivatives","BTCF0:USTF0",1762151461461,0.48566942,107470.0,107460.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762151462452,0.04348,107450.0,107440.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762151462650,0.15773942,107450.0,107440.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762151463056,0.04348,107450.0,107440.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762151463557,0.04357943,107450.0,107440.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1762151463962,0.04357943,107450.0,107440.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1762151464368,0.15783885,107450.0,107440.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1762151464964,0.04357943,107450.0,107440.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1762151465170,0.04357943,107450.0,107440.0,0.17758942]
["bitfinex-derivatives","BTCF0:USTF0",1762151465665,0.04357943,107450.0,107440.0,0.24449726]
["bitfinex-derivatives","BTCF0:USTF0",1762151466260,0.04357943,107450.0,107440.0,0.13023784]
["bitfinex-derivatives","BTCF0:USTF0",1762151467162,0.04357943,107450.0,107440.0,0.24449726]
["bitfinex-derivatives","BTCF0:USTF0",1762151467863,9.943e-05,107450.0,107440.0,0.24449726]
["bitfinex-derivatives","BTCF0:USTF0",1762151468063,9.943e-05,107450.0,107440.0,0.33758706]
["bitfinex-derivatives","BTCF0:USTF0",1762151468462,9.943e-05,107450.0,107440.0,0.45209404]
["bitfinex-derivatives","BTCF0:USTF0",1762151469261,0.04348,107480.0,107470.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762151469458,0.50289857,107480.0,107470.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762151470660,0.50489857,107480.0,107470.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762151471057,0.50889857,107480.0,107470.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762151471566,0.62328177,107480.0,107470.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762151472657,0.04348,107470.0,107460.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1762151472863,0.19145152,107470.0,107460.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762151473368,0.19145152,107470.0,107460.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762151473758,0.19245152,107470.0,107460.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762151474070,0.19345152,107470.0,107460.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762151474672,0.16937615,107470.0,107460.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762151479574,0.28375935,107470.0,107460.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762151479776,0.16937615,107470.0,107460.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762151479969,0.05049,107460.0,107450.0,0.11133784]
["bitfinex-derivatives","BTCF0:USTF0",1762151480164,0.2792564,107460.0,107450.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762151480572,0.6001764,107460.0,107450.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762151480770,0.6001764,107460.0,107450.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762151481479,0.6001764,107460.0,107450.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762151481977,0.62410329,107460.0,107450.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1762151482276,0.67593268,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151482481,0.05029,107450.0,107440.0,0.06690784]
["bitfinex-derivatives","BTCF0:USTF0",1762151482671,0.04293,107440.0,107430.0,0.15025871]
["bitfinex-derivatives","BTCF0:USTF0",1762151482870,0.5982864,107440.0,107430.0,0.06690784]
["bitfinex-derivatives","BTCF0:USTF0",1762151483070,0.8309664,107440.0,107430.0,0.06690784]
["bitfinex-derivatives","BTCF0:USTF0",1762151483375,0.5982864,107440.0,107430.0,0.06690784]
["bitfinex-derivatives","BTCF0:USTF0",1762151483584,0.5972864,107440.0,107430.0,0.06690784]
["bitfinex-derivatives","BTCF0:USTF0",1762151483870,1.3116696,107440.0,107430.0,0.06790784]
["bitfinex-derivatives","BTCF0:USTF0",1762151484470,1.3116696,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151484670,1.1972864,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151485071,1.3116696,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151486478,1.5443496,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151486685,1.2012,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151486876,1.5443496,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151487780,1.4299664,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151487981,1.1972864,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151488176,0.2763664,107440.0,107430.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762151488377,0.5916564,107440.0,107430.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762151488576,0.5963264,107440.0,107430.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762151488885,0.5963264,107440.0,107430.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1762151489481,0.5963264,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151489983,0.5963264,107440.0,107430.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1762151490279,0.5963264,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151491179,0.5963264,107440.0,107430.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762151491380,0.2706964,107440.0,107430.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762151491580,0.5916964,107440.0,107430.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762151492282,2.0916964,107440.0,107430.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762151492780,2.0963664,107440.0,107430.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762151492975,2.0916964,107440.0,107430.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762151494282,2.0060257,107440.0,107430.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762151496485,2.0106957,107440.0,107430.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762151497098,1.86293,107440.0,107430.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762151497402,1.86293,107440.0,107430.0,0.12731784]
["bitfinex-derivatives","BTCF0:USTF0",1762151497403,1.5,107440.0,107430.0,0.12731784]
["bitfinex-derivatives","BTCF0:USTF0",1762151498103,1.6430957,107440.0,107430.0,0.12731784]
["bitfinex-derivatives","BTCF0:USTF0",1762151498307,1.6430957,107440.0,107430.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762151498308,1.6477657,107440.0,107430.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762151498711,1.6477657,107440.0,107430.0,0.11342784]
["bitfinex-derivatives","BTCF0:USTF0",1762151498901,1.6477657,107440.0,107430.0,0.06890784]
["bitfinex-derivatives","BTCF0:USTF0",1762151499107,1.6477657,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151499407,1.6477657,107440.0,107430.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1762151500811,1.6477657,107440.0,107430.0,0.09141784]
["bitfinex-derivatives","BTCF0:USTF0",1762151501107,1.6477657,107440.0,107430.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1762151501818,1.6477657,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151502813,1.6477657,107440.0,107430.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762151503004,1.6477657,107440.0,107430.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762151503204,1.6477657,107440.0,107430.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762151506102,1.6430957,107440.0,107430.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762151506305,1.6477657,107440.0,107430.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1762151506611,1.6477657,107440.0,107430.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762151507611,1.6477657,107440.0,107430.0,0.11252626]
["bitfinex-derivatives","BTCF0:USTF0",1762151508410,1.6477657,107440.0,107430.0,0.12538626]
["bitfinex-derivatives","BTCF0:USTF0",1762151509409,1.6477657,107440.0,107430.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762151509714,1.5,107440.0,107430.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762151510105,1.6430957,107440.0,107430.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762151511505,1.9640957,107440.0,107430.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762151514817,1.9640957,107440.0,107430.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762151515010,1.9640957,107440.0,107430.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762151516316,2.04993314,107440.0,107430.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762151517110,2.05460314,107440.0,107430.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1762151517310,2.05460314,107440.0,107430.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762151518410,2.05460314,107440.0,107430.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1762151518613,2.05460314,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151519116,1.82567,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151519318,2.05460314,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151520113,2.16906971,107440.0,107430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151520314,2.76906971,107440.0,107420.0,0.08365782]
["bitfinex-derivatives","BTCF0:USTF0",1762151520514,0.34787971,107430.0,107410.0,0.11712096]
["bitfinex-derivatives","BTCF0:USTF0",1762151520715,0.66439971,107420.0,107410.0,0.11712096]
["bitfinex-derivatives","BTCF0:USTF0",1762151520917,0.54993314,107420.0,107410.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1762151521423,0.54993314,107420.0,107400.0,0.17340713]
["bitfinex-derivatives","BTCF0:USTF0",1762151521616,0.11046657,107410.0,107400.0,0.05628617]
["bitfinex-derivatives","BTCF0:USTF0",1762151521911,0.22493314,107410.0,107400.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762151522612,0.22893314,107410.0,107400.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762151522812,0.22593314,107410.0,107400.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762151523712,0.82593314,107410.0,107400.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762151523913,0.90170235,107410.0,107380.0,0.17334096]
["bitfinex-derivatives","BTCF0:USTF0",1762151524110,0.11446657,107390.0,107380.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762151525010,0.11453274,107390.0,107380.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762151525514,0.22899931,107390.0,107370.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762151525706,0.54893314,107380.0,107370.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762151525909,0.54693314,107380.0,107370.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762151526515,0.54593314,107380.0,107370.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762151526714,0.55537497,107380.0,107370.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762151527122,0.32644183,107380.0,107370.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762151527307,0.18743369,107390.0,107380.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762151527511,0.42473274,107390.0,107380.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762151528113,0.31026617,107390.0,107380.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762151528323,0.42483064,107390.0,107380.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762151528821,0.43998206,107390.0,107380.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762151529512,0.43998206,107390.0,107380.0,0.13979479]
["bitfinex-derivatives","BTCF0:USTF0",1762151532013,0.51473014,107390.0,107380.0,0.13979479]
["bitfinex-derivatives","BTCF0:USTF0",1762151535831,0.51473014,107390.0,107380.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762151538419,0.02501447,107420.0,107410.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1762151538628,0.00944735,107470.0,107460.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1762151538924,0.05914,107470.0,107460.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762151539120,0.21094,107470.0,107460.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762151539318,0.21094,107470.0,107450.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1762151539518,0.05914,107460.0,107450.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762151539721,0.05914,107460.0,107450.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762151540419,0.05914,107460.0,107450.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762151541015,0.05914,107460.0,107450.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762151541323,0.3689,107460.0,107450.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762151541623,0.3749,107460.0,107450.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762151541821,0.37486,107460.0,107450.0,0.29749292]
["bitfinex-derivatives","BTCF0:USTF0",1762151542327,0.37986,107460.0,107450.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762151542522,0.011,107460.0,107450.0,0.62321402]
["bitfinex-derivatives","BTCF0:USTF0",1762151542726,0.38266,107480.0,107470.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762151543827,0.06214,107480.0,107470.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762151544030,0.38566,107480.0,107470.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762151544233,0.0483,107480.0,107470.0,0.1508638]
["bitfinex-derivatives","BTCF0:USTF0",1762151544427,0.0483,107480.0,107470.0,0.29749292]
["bitfinex-derivatives","BTCF0:USTF0",1762151544626,0.13442,107480.0,107470.0,0.29749292]
["bitfinex-derivatives","BTCF0:USTF0",1762151544828,0.0493,107480.0,107470.0,0.29749292]
["bitfinex-derivatives","BTCF0:USTF0",1762151545026,0.38662,107480.0,107470.0,0.29749292]
["bitfinex-derivatives","BTCF0:USTF0",1762151545231,0.06314,107480.0,107470.0,0.29749292]
["bitfinex-derivatives","BTCF0:USTF0",1762151545432,0.23934,107480.0,107470.0,0.29749292]
["bitfinex-derivatives","BTCF0:USTF0",1762151545722,0.32848,107480.0,107470.0,0.39055672]
["bitfinex-derivatives","BTCF0:USTF0",1762151546126,0.32848,107480.0,107470.0,0.62315672]
["bitfinex-derivatives","BTCF0:USTF0",1762151546432,0.37303,107480.0,107470.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1762151546628,0.37303,107480.0,107470.0,0.29749292]
["bitfinex-derivatives","BTCF0:USTF0",1762151547128,0.37303,107480.0,107440.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1762151547129,0.01266,107450.0,107440.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1762151547331,0.38065,107450.0,107440.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762151547628,0.99015128,107450.0,107420.0,0.25333292]
["bitfinex-derivatives","BTCF0:USTF0",1762151547819,0.99015128,107450.0,107430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762151547820,0.04455,107440.0,107430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762151548621,0.36851,107440.0,107430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762151549218,0.36951,107440.0,107430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762151549531,0.04555,107440.0,107430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762151549731,0.36351,107440.0,107430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762151552532,0.3248,107440.0,107430.0,0.28395292]
["bitfinex-derivatives","BTCF0:USTF0",1762151552727,0.001,107440.0,107430.0,0.28395292]
["bitfinex-derivatives","BTCF0:USTF0",1762151552929,0.3248,107440.0,107430.0,0.28395292]
["bitfinex-derivatives","BTCF0:USTF0",1762151553138,0.36935,107440.0,107430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762151553633,0.04555,107440.0,107430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762151553823,0.05821,107440.0,107430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762151554026,0.23189,107440.0,107430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762151554226,0.38197,107440.0,107430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762151555030,0.05821,107440.0,107430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762151555427,0.27101,107440.0,107430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762151555638,0.38193,107440.0,107430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762151556934,0.05721,107430.0,107420.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762151557435,0.05721,107430.0,107420.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762151558238,0.05721,107430.0,107420.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762151558430,0.04455,107430.0,107420.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762151558830,0.05721,107430.0,107420.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762151560236,0.04455,107440.0,107430.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762151560431,0.38089,107440.0,107430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762151561736,0.38389,107440.0,107430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762151562136,0.38389,107440.0,107430.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762151563042,0.06021,107440.0,107430.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762151563236,0.04755,107440.0,107430.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762151563429,0.26239,107440.0,107430.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762151564034,0.27505,107440.0,107430.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762151564642,0.06021,107440.0,107430.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762151564844,0.38401,107440.0,107430.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762151565339,0.38401,107440.0,107430.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762151565536,0.37127,107440.0,107430.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762151565735,0.38397,107440.0,107430.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762151566042,0.38397,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151570536,0.38385,107440.0,107430.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762151571148,0.38385,107440.0,107430.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762151571448,0.06025,107440.0,107430.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762151571647,0.06025,107440.0,107430.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762151571848,0.28817,107440.0,107430.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762151572240,0.28817,107440.0,107430.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762151572441,0.28817,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151573050,0.88817,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151575241,1.12786292,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151575450,0.0535,107420.0,107410.0,0.11120229]
["bitfinex-derivatives","BTCF0:USTF0",1762151575650,0.37698,107420.0,107410.0,0.11120229]
["bitfinex-derivatives","BTCF0:USTF0",1762151576354,0.37698,107420.0,107410.0,0.04454326]
["bitfinex-derivatives","BTCF0:USTF0",1762151576748,0.37698,107420.0,107410.0,0.05831326]
["bitfinex-derivatives","BTCF0:USTF0",1762151576953,0.36666,107420.0,107410.0,0.06131326]
["bitfinex-derivatives","BTCF0:USTF0",1762151577152,0.04318,107420.0,107410.0,0.13097229]
["bitfinex-derivatives","BTCF0:USTF0",1762151577353,0.36666,107420.0,107410.0,0.37066521]
["bitfinex-derivatives","BTCF0:USTF0",1762151578756,0.02115,107420.0,107410.0,0.37066521]
["bitfinex-derivatives","BTCF0:USTF0",1762151578957,0.32348,107420.0,107410.0,0.37066521]
["bitfinex-derivatives","BTCF0:USTF0",1762151579157,0.36666,107420.0,107410.0,0.37066521]
["bitfinex-derivatives","BTCF0:USTF0",1762151579360,0.37936,107420.0,107410.0,0.37066521]
["bitfinex-derivatives","BTCF0:USTF0",1762151579655,0.37936,107420.0,107410.0,0.13097229]
["bitfinex-derivatives","BTCF0:USTF0",1762151580058,0.37936,107420.0,107410.0,0.11720229]
["bitfinex-derivatives","BTCF0:USTF0",1762151580662,0.32344,107420.0,107410.0,0.13097229]
["bitfinex-derivatives","BTCF0:USTF0",1762151580963,0.0535,107430.0,107420.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762151581257,0.37698,107430.0,107420.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762151581652,0.0535,107430.0,107420.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762151581951,0.37698,107430.0,107420.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762151582153,0.37698,107430.0,107420.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762151582353,0.0535,107430.0,107420.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762151582553,0.37698,107430.0,107420.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762151582959,0.0535,107430.0,107420.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762151583153,0.36662,107430.0,107420.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762151583545,0.04318,107430.0,107420.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762151583745,0.04318,107430.0,107420.0,0.12685903]
["bitfinex-derivatives","BTCF0:USTF0",1762151583946,0.36658,107430.0,107420.0,0.12685903]
["bitfinex-derivatives","BTCF0:USTF0",1762151585656,0.37928,107430.0,107420.0,0.11308903]
["bitfinex-derivatives","BTCF0:USTF0",1762151586460,0.37928,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151587558,0.37928,107430.0,107420.0,0.06865903]
["bitfinex-derivatives","BTCF0:USTF0",1762151594666,0.37928,107430.0,107420.0,0.11308903]
["bitfinex-derivatives","BTCF0:USTF0",1762151595566,0.37928,107430.0,107420.0,0.06865903]
["bitfinex-derivatives","BTCF0:USTF0",1762151595757,0.04249,107430.0,107420.0,0.26774163]
["bitfinex-derivatives","BTCF0:USTF0",1762151595958,0.36561,107430.0,107420.0,0.26774163]
["bitfinex-derivatives","BTCF0:USTF0",1762151596154,0.04249,107430.0,107420.0,0.36084893]
["bitfinex-derivatives","BTCF0:USTF0",1762151596359,0.17211,107430.0,107420.0,0.26774163]
["bitfinex-derivatives","BTCF0:USTF0",1762151596762,0.19345,107430.0,107420.0,0.26774163]
["bitfinex-derivatives","BTCF0:USTF0",1762151599266,0.02115,107430.0,107420.0,0.36084893]
["bitfinex-derivatives","BTCF0:USTF0",1762151599466,0.1294,107430.0,107420.0,0.2941899]
["bitfinex-derivatives","BTCF0:USTF0",1762151599661,0.01266,107450.0,107420.0,0.2941899]
["bitfinex-derivatives","BTCF0:USTF0",1762151599869,0.05724,107450.0,107440.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1762151600063,0.31996,107450.0,107440.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1762151600767,0.05724,107450.0,107440.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1762151600965,0.05724,107450.0,107440.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762151601273,0.36758,107450.0,107440.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762151601472,0.36858,107450.0,107440.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762151601967,0.38784,107450.0,107440.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762151602175,0.06484,107450.0,107440.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762151602364,0.37458,107450.0,107440.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762151602558,0.38784,107450.0,107440.0,0.12299902]
["bitfinex-derivatives","BTCF0:USTF0",1762151602763,0.06484,107450.0,107440.0,0.12299902]
["bitfinex-derivatives","BTCF0:USTF0",1762151602968,0.38784,107450.0,107440.0,0.12299902]
["bitfinex-derivatives","BTCF0:USTF0",1762151603272,0.38784,107450.0,107440.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1762151604565,0.38784,107450.0,107440.0,0.10928902]
["bitfinex-derivatives","BTCF0:USTF0",1762151604766,0.38784,107450.0,107440.0,0.12299902]
["bitfinex-derivatives","BTCF0:USTF0",1762151605765,0.06484,107450.0,107440.0,0.21608892]
["bitfinex-derivatives","BTCF0:USTF0",1762151605964,0.03024,107450.0,107440.0,0.35918152]
["bitfinex-derivatives","BTCF0:USTF0",1762151606177,0.0036006,107450.0,107440.0,0.2921725]
["bitfinex-derivatives","BTCF0:USTF0",1762151606472,0.0036006,107450.0,107440.0,0.35913962]
["bitfinex-derivatives","BTCF0:USTF0",1762151607371,0.0462706,107450.0,107440.0,0.26604972]
["bitfinex-derivatives","BTCF0:USTF0",1762151607567,0.01326,107470.0,107460.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1762151607568,0.05593,107470.0,107460.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1762151607763,0.37889,107470.0,107460.0,0.1950526]
["bitfinex-derivatives","BTCF0:USTF0",1762151608169,0.37889,107470.0,107460.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762151608576,0.38989,107470.0,107460.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762151609468,0.39389,107470.0,107460.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762151610478,0.39389,107470.0,107460.0,0.15839023]
["bitfinex-derivatives","BTCF0:USTF0",1762151610879,0.50826023,107470.0,107440.0,0.19504735]
["bitfinex-derivatives","BTCF0:USTF0",1762151611080,0.04579,107450.0,107440.0,0.23906735]
["bitfinex-derivatives","BTCF0:USTF0",1762151611280,0.36863,107450.0,107440.0,0.23906735]
["bitfinex-derivatives","BTCF0:USTF0",1762151611480,0.36863,107450.0,107440.0,0.35343758]
["bitfinex-derivatives","BTCF0:USTF0",1762151612078,0.36863,107450.0,107440.0,0.22535735]
["bitfinex-derivatives","BTCF0:USTF0",1762151612982,0.37722539,107450.0,107440.0,0.22535735]
["bitfinex-derivatives","BTCF0:USTF0",1762151613580,0.37722539,107450.0,107440.0,0.15839023]
["bitfinex-derivatives","BTCF0:USTF0",1762151613775,0.49159562,107450.0,107440.0,0.13581023]
["bitfinex-derivatives","BTCF0:USTF0",1762151614079,0.38022539,107450.0,107440.0,0.15839023]
["bitfinex-derivatives","BTCF0:USTF0",1762151614469,0.05738539,107450.0,107440.0,0.15839023]
["bitfinex-derivatives","BTCF0:USTF0",1762151614780,0.05738539,107450.0,107440.0,0.11437023]
["bitfinex-derivatives","BTCF0:USTF0",1762151617484,0.37147,107450.0,107440.0,0.15839023]
["bitfinex-derivatives","BTCF0:USTF0",1762151617682,0.37147,107450.0,107440.0,0.11437023]
["bitfinex-derivatives","BTCF0:USTF0",1762151617886,0.49461315,107450.0,107440.0,0.11437023]
["bitfinex-derivatives","BTCF0:USTF0",1762151618377,0.38024292,107450.0,107440.0,0.11437023]
["bitfinex-derivatives","BTCF0:USTF0",1762151618582,0.34702,107450.0,107440.0,0.27276046]
["bitfinex-derivatives","BTCF0:USTF0",1762151618784,0.36831,107450.0,107440.0,0.28660046]
["bitfinex-derivatives","BTCF0:USTF0",1762151618983,0.38152,107450.0,107440.0,0.28660046]
["bitfinex-derivatives","BTCF0:USTF0",1762151619282,0.38152,107450.0,107440.0,0.27276046]
["bitfinex-derivatives","BTCF0:USTF0",1762151620078,0.38152,107450.0,107440.0,0.15839023]
["bitfinex-derivatives","BTCF0:USTF0",1762151620674,0.38148,107450.0,107440.0,0.15839023]
["bitfinex-derivatives","BTCF0:USTF0",1762151620974,0.38148,107450.0,107440.0,0.20277735]
["bitfinex-derivatives","BTCF0:USTF0",1762151621175,0.39010412,107450.0,107440.0,0.22535735]
["bitfinex-derivatives","BTCF0:USTF0",1762151621886,0.06750412,107450.0,107440.0,0.22535735]
["bitfinex-derivatives","BTCF0:USTF0",1762151622082,0.39006412,107450.0,107440.0,0.22535735]
["bitfinex-derivatives","BTCF0:USTF0",1762151623787,0.50443435,107450.0,107440.0,0.22535735]
["bitfinex-derivatives","BTCF0:USTF0",1762151624090,0.39006412,107450.0,107440.0,0.22535735]
["bitfinex-derivatives","BTCF0:USTF0",1762151624289,0.38144,107450.0,107440.0,0.22535735]
["bitfinex-derivatives","BTCF0:USTF0",1762151624587,0.3814,107450.0,107440.0,0.22535735]
["bitfinex-derivatives","BTCF0:USTF0",1762151624789,0.05888,107450.0,107440.0,0.22535735]
["bitfinex-derivatives","BTCF0:USTF0",1762151625084,0.04567,107450.0,107440.0,0.44665748]
["bitfinex-derivatives","BTCF0:USTF0",1762151625289,0.36815,107450.0,107440.0,0.35356758]
["bitfinex-derivatives","BTCF0:USTF0",1762151625694,0.36815,107450.0,107440.0,0.12482712]
["bitfinex-derivatives","BTCF0:USTF0",1762151625882,0.36815,107450.0,107440.0,0.35356758]
["bitfinex-derivatives","BTCF0:USTF0",1762151626390,0.04567,107450.0,107440.0,0.35356758]
["bitfinex-derivatives","BTCF0:USTF0",1762151626581,0.36819,107450.0,107440.0,0.35356758]
["bitfinex-derivatives","BTCF0:USTF0",1762151627281,0.38102,107450.0,107440.0,0.35356758]
["bitfinex-derivatives","BTCF0:USTF0",1762151628093,0.0585,107450.0,107440.0,0.35356758]
["bitfinex-derivatives","BTCF0:USTF0",1762151628279,0.38094,107450.0,107440.0,0.35356758]
["bitfinex-derivatives","BTCF0:USTF0",1762151628485,0.36811,107450.0,107440.0,0.35356758]
["bitfinex-derivatives","BTCF0:USTF0",1762151628888,0.04567,107450.0,107440.0,0.35356758]
["bitfinex-derivatives","BTCF0:USTF0",1762151629091,0.36807,107450.0,107440.0,0.35356758]
["bitfinex-derivatives","BTCF0:USTF0",1762151630388,0.02438,107450.0,107440.0,0.35356758]
["bitfinex-derivatives","BTCF0:USTF0",1762151630596,0.36826,107450.0,107440.0,0.35356758]
["bitfinex-derivatives","BTCF0:USTF0",1762151631094,0.04586,107450.0,107440.0,0.35356758]
["bitfinex-derivatives","BTCF0:USTF0",1762151631289,0.36822,107450.0,107440.0,0.35356758]
["bitfinex-derivatives","BTCF0:USTF0",1762151632491,0.38105,107450.0,107440.0,0.33972758]
["bitfinex-derivatives","BTCF0:USTF0",1762151632696,0.38105,107450.0,107440.0,0.35274758]
["bitfinex-derivatives","BTCF0:USTF0",1762151633496,0.38101,107450.0,107440.0,0.35274758]
["bitfinex-derivatives","BTCF0:USTF0",1762151634100,0.38101,107450.0,107440.0,0.33972758]
["bitfinex-derivatives","BTCF0:USTF0",1762151634599,0.38101,107450.0,107440.0,0.35274758]
["bitfinex-derivatives","BTCF0:USTF0",1762151635600,0.38101,107450.0,107440.0,0.28578046]
["bitfinex-derivatives","BTCF0:USTF0",1762151636901,0.38101,107450.0,107440.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762151637094,0.38101,107450.0,107440.0,0.20279738]
["bitfinex-derivatives","BTCF0:USTF0",1762151637502,0.38101,107450.0,107440.0,0.22479738]
["bitfinex-derivatives","BTCF0:USTF0",1762151639206,0.38101,107450.0,107440.0,0.11042715]
["bitfinex-derivatives","BTCF0:USTF0",1762151639402,0.38101,107450.0,107440.0,0.22479738]
["bitfinex-derivatives","BTCF0:USTF0",1762151640905,0.38101,107450.0,107440.0,0.20279738]
["bitfinex-derivatives","BTCF0:USTF0",1762151641104,0.49538023,107450.0,107440.0,0.18135738]
["bitfinex-derivatives","BTCF0:USTF0",1762151641300,0.49538023,107450.0,107440.0,0.35237761]
["bitfinex-derivatives","BTCF0:USTF0",1762151641301,0.04586,107450.0,107440.0,0.35237761]
["bitfinex-derivatives","BTCF0:USTF0",1762151641609,0.3252,107450.0,107440.0,0.49285059]
["bitfinex-derivatives","BTCF0:USTF0",1762151641908,0.003,107450.0,107440.0,0.70642538]
["bitfinex-derivatives","BTCF0:USTF0",1762151642103,0.04549,107470.0,107460.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1762151642298,0.04549,107470.0,107460.0,0.34639037]
["bitfinex-derivatives","BTCF0:USTF0",1762151642516,0.36781,107470.0,107460.0,0.34639037]
["bitfinex-derivatives","BTCF0:USTF0",1762151643204,0.38864,107470.0,107460.0,0.34639037]
["bitfinex-derivatives","BTCF0:USTF0",1762151643399,0.38864,107470.0,107460.0,0.22501014]
["bitfinex-derivatives","BTCF0:USTF0",1762151643606,0.38864,107470.0,107460.0,0.33938037]
["bitfinex-derivatives","BTCF0:USTF0",1762151643813,0.38764,107470.0,107460.0,0.33938037]
["bitfinex-derivatives","BTCF0:USTF0",1762151644112,0.37964,107470.0,107460.0,0.34038037]
["bitfinex-derivatives","BTCF0:USTF0",1762151645097,0.05732,107490.0,107480.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762151645301,0.08037544,107490.0,107480.0,0.15800023]
["bitfinex-derivatives","BTCF0:USTF0",1762151645501,0.08037544,107490.0,107480.0,0.27237046]
["bitfinex-derivatives","BTCF0:USTF0",1762151645702,0.08037544,107490.0,107480.0,0.28539046]
["bitfinex-derivatives","BTCF0:USTF0",1762151645902,0.04449,107500.0,107490.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762151646115,0.06754649,107500.0,107490.0,0.28539046]
["bitfinex-derivatives","BTCF0:USTF0",1762151646303,0.04449,107510.0,107500.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762151646503,0.39005139,107510.0,107500.0,0.28539046]
["bitfinex-derivatives","BTCF0:USTF0",1762151646811,0.06753139,107510.0,107500.0,0.28539046]
["bitfinex-derivatives","BTCF0:USTF0",1762151647411,0.02504139,107510.0,107500.0,0.28539046]
["bitfinex-derivatives","BTCF0:USTF0",1762151648101,0.002,107510.0,107500.0,0.72220069]
["bitfinex-derivatives","BTCF0:USTF0",1762151648302,0.03794465,107530.0,107520.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1762151648303,0.05732,107530.0,107520.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1762151648509,0.42788825,107530.0,107520.0,0.27237046]
["bitfinex-derivatives","BTCF0:USTF0",1762151648708,0.42788825,107530.0,107520.0,0.15800023]
["bitfinex-derivatives","BTCF0:USTF0",1762151649012,0.0803336,107530.0,107520.0,0.15800023]
["bitfinex-derivatives","BTCF0:USTF0",1762151649509,0.0843336,107530.0,107520.0,0.15800023]
["bitfinex-derivatives","BTCF0:USTF0",1762151649712,0.0863336,107530.0,107520.0,0.15800023]
["bitfinex-derivatives","BTCF0:USTF0",1762151650310,0.0863336,107530.0,107520.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762151651518,0.05732,107520.0,107510.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762151651714,0.0803336,107520.0,107510.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762151652712,0.0813336,107520.0,107510.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762151652916,0.0813336,107520.0,107510.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1762151654114,0.02301,107500.0,107490.0,0.14889666]
["bitfinex-derivatives","BTCF0:USTF0",1762151654318,0.05732,107500.0,107490.0,0.17089666]
["bitfinex-derivatives","BTCF0:USTF0",1762151654520,0.04449,107500.0,107490.0,0.17089666]
["bitfinex-derivatives","BTCF0:USTF0",1762151655311,0.05721,107500.0,107490.0,0.17089666]
["bitfinex-derivatives","BTCF0:USTF0",1762151655816,0.05721,107500.0,107490.0,0.17389666]
["bitfinex-derivatives","BTCF0:USTF0",1762151656218,0.05721,107500.0,107490.0,0.17789666]
["bitfinex-derivatives","BTCF0:USTF0",1762151657019,0.05721,107500.0,107490.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1762151657415,0.04449,107500.0,107490.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1762151657620,0.04449,107500.0,107490.0,0.17855666]
["bitfinex-derivatives","BTCF0:USTF0",1762151658424,0.05721,107500.0,107490.0,0.17855666]
["bitfinex-derivatives","BTCF0:USTF0",1762151658624,0.05721,107500.0,107490.0,0.16187666]
["bitfinex-derivatives","BTCF0:USTF0",1762151658824,0.05721,107500.0,107490.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1762151659123,0.05721,107500.0,107490.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762151660922,0.05721,107500.0,107490.0,0.17355666]
["bitfinex-derivatives","BTCF0:USTF0",1762151663931,0.04449,107500.0,107490.0,0.17355666]
["bitfinex-derivatives","BTCF0:USTF0",1762151665931,0.05926,107510.0,107500.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762151666131,0.05926,107510.0,107500.0,0.17153666]
["bitfinex-derivatives","BTCF0:USTF0",1762151667630,0.05926,107510.0,107500.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762151668226,0.05926,107510.0,107500.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762151668421,0.05926,107510.0,107500.0,0.17153666]
["bitfinex-derivatives","BTCF0:USTF0",1762151668422,0.04743,107510.0,107500.0,0.17153666]
["bitfinex-derivatives","BTCF0:USTF0",1762151668824,0.06019,107510.0,107500.0,0.15854666]
["bitfinex-derivatives","BTCF0:USTF0",1762151669028,0.06019,107510.0,107500.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762151670120,0.01276,107500.0,107490.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762151670325,0.05919,107500.0,107490.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762151670526,0.05919,107500.0,107490.0,0.15854666]
["bitfinex-derivatives","BTCF0:USTF0",1762151671136,0.38135,107500.0,107490.0,0.15854666]
["bitfinex-derivatives","BTCF0:USTF0",1762151671637,0.38135,107500.0,107490.0,0.15954666]
["bitfinex-derivatives","BTCF0:USTF0",1762151671838,0.38135,107500.0,107490.0,0.17253666]
["bitfinex-derivatives","BTCF0:USTF0",1762151672535,0.38135,107500.0,107490.0,0.17353666]
["bitfinex-derivatives","BTCF0:USTF0",1762151674137,0.38135,107500.0,107490.0,0.16054666]
["bitfinex-derivatives","BTCF0:USTF0",1762151675441,0.38914679,107500.0,107490.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762151676640,0.38914679,107500.0,107490.0,0.16054666]
["bitfinex-derivatives","BTCF0:USTF0",1762151677742,0.38914679,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151677743,0.50339345,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151678136,1.10339345,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151684947,1.01212545,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762151685152,0.05372,107480.0,107470.0,0.11231991]
["bitfinex-derivatives","BTCF0:USTF0",1762151685451,0.37564,107480.0,107470.0,0.11231991]
["bitfinex-derivatives","BTCF0:USTF0",1762151685637,0.04418,107480.0,107470.0,0.21814401]
["bitfinex-derivatives","BTCF0:USTF0",1762151685843,0.05197679,107500.0,107490.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1762151686039,0.04418,107500.0,107490.0,0.16500666]
["bitfinex-derivatives","BTCF0:USTF0",1762151686250,0.36622,107500.0,107490.0,0.16500666]
["bitfinex-derivatives","BTCF0:USTF0",1762151687446,0.36618,107500.0,107490.0,0.16500666]
["bitfinex-derivatives","BTCF0:USTF0",1762151688242,0.37881,107500.0,107490.0,0.16500666]
["bitfinex-derivatives","BTCF0:USTF0",1762151688544,0.37881,107500.0,107490.0,0.16600666]
["bitfinex-derivatives","BTCF0:USTF0",1762151693954,0.05681,107500.0,107490.0,0.16600666]
["bitfinex-derivatives","BTCF0:USTF0",1762151694253,0.37873,107500.0,107490.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1762151694451,0.37873,107500.0,107490.0,0.16055666]
["bitfinex-derivatives","BTCF0:USTF0",1762151694651,0.37873,107500.0,107490.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762151694954,0.37873,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151695549,0.37873,107500.0,107490.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762151696057,0.05681,107500.0,107490.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762151696252,0.37865,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151697255,0.05681,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151697448,0.37861,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151697651,0.37861,107500.0,107490.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1762151697850,0.49285666,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151698053,0.05681,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151698355,0.37861,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151698852,0.37857,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151700152,0.49281666,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151700353,0.17105666,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151700559,0.49281666,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151701458,0.40146225,107500.0,107490.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762151701652,0.40146225,107500.0,107490.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1762151702056,0.40146225,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151703561,0.40138225,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151703757,0.51562891,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151703961,0.05349,107480.0,107470.0,0.06688167]
["bitfinex-derivatives","BTCF0:USTF0",1762151704261,0.48941666,107480.0,107470.0,0.06688167]
["bitfinex-derivatives","BTCF0:USTF0",1762151704565,0.37517,107480.0,107470.0,0.08892167]
["bitfinex-derivatives","BTCF0:USTF0",1762151704861,0.37517,107480.0,107470.0,0.11219167]
["bitfinex-derivatives","BTCF0:USTF0",1762151706469,0.37517,107480.0,107470.0,0.12119167]
["bitfinex-derivatives","BTCF0:USTF0",1762151708263,0.37517,107480.0,107470.0,0.07588167]
["bitfinex-derivatives","BTCF0:USTF0",1762151708467,0.37517,107480.0,107470.0,0.09792167]
["bitfinex-derivatives","BTCF0:USTF0",1762151708764,0.37517,107480.0,107470.0,0.12119167]
["bitfinex-derivatives","BTCF0:USTF0",1762151709564,0.38329029,107480.0,107470.0,0.12119167]
["bitfinex-derivatives","BTCF0:USTF0",1762151710161,0.06161029,107480.0,107470.0,0.12119167]
["bitfinex-derivatives","BTCF0:USTF0",1762151710462,0.05349,107480.0,107470.0,0.24819833]
["bitfinex-derivatives","BTCF0:USTF0",1762151710667,0.34281,107480.0,107470.0,0.18131666]
["bitfinex-derivatives","BTCF0:USTF0",1762151710859,0.05681,107500.0,107490.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762151711052,0.37845,107500.0,107490.0,0.15955666]
["bitfinex-derivatives","BTCF0:USTF0",1762151711255,0.37845,107500.0,107490.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762151711459,0.38651668,107500.0,107490.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762151711863,0.40941957,107500.0,107490.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762151712464,0.52374223,107500.0,107490.0,0.15963266]
["bitfinex-derivatives","BTCF0:USTF0",1762151712860,0.50083934,107500.0,107490.0,0.11432266]
["bitfinex-derivatives","BTCF0:USTF0",1762151713070,0.05681,107490.0,107480.0,0.22657176]
["bitfinex-derivatives","BTCF0:USTF0",1762151713368,0.17113266,107490.0,107480.0,0.22657176]
["bitfinex-derivatives","BTCF0:USTF0",1762151713664,0.17113266,107490.0,107480.0,0.0669391]
["bitfinex-derivatives","BTCF0:USTF0",1762151713868,0.05681,107480.0,107470.0,0.23933176]
["bitfinex-derivatives","BTCF0:USTF0",1762151714067,0.37845,107480.0,107470.0,0.23933176]
["bitfinex-derivatives","BTCF0:USTF0",1762151714767,0.36582,107480.0,107470.0,0.23933176]
["bitfinex-derivatives","BTCF0:USTF0",1762151715168,0.33981,107480.0,107470.0,0.44671822]
["bitfinex-derivatives","BTCF0:USTF0",1762151715363,0.33781,107480.0,107470.0,0.44671822]
["bitfinex-derivatives","BTCF0:USTF0",1762151715568,0.01617,107480.0,107470.0,0.44671822]
["bitfinex-derivatives","BTCF0:USTF0",1762151715773,0.33777,107480.0,107470.0,0.35365442]
["bitfinex-derivatives","BTCF0:USTF0",1762151716067,0.35966,107480.0,107470.0,0.35965442]
["bitfinex-derivatives","BTCF0:USTF0",1762151716262,0.35966,107480.0,107470.0,0.24833176]
["bitfinex-derivatives","BTCF0:USTF0",1762151716471,0.06488668,107500.0,107490.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762151716771,0.40938881,107500.0,107490.0,0.17274266]
["bitfinex-derivatives","BTCF0:USTF0",1762151716960,0.05225668,107500.0,107490.0,0.17274266]
["bitfinex-derivatives","BTCF0:USTF0",1762151717161,0.37381668,107500.0,107490.0,0.17274266]
["bitfinex-derivatives","BTCF0:USTF0",1762151718265,0.38704668,107500.0,107490.0,0.17274266]
["bitfinex-derivatives","BTCF0:USTF0",1762151718569,0.38804668,107500.0,107490.0,0.17274266]
["bitfinex-derivatives","BTCF0:USTF0",1762151719267,0.37481668,107500.0,107490.0,0.17274266]
["bitfinex-derivatives","BTCF0:USTF0",1762151720271,0.36675,107500.0,107490.0,0.17274266]
["bitfinex-derivatives","BTCF0:USTF0",1762151720462,0.04519,107500.0,107490.0,0.17274266]
["bitfinex-derivatives","BTCF0:USTF0",1762151720663,0.001,107500.0,107490.0,0.44705102]
["bitfinex-derivatives","BTCF0:USTF0",1762151721063,0.08249121,107530.0,107520.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762151721258,0.36011459,107530.0,107520.0,0.15973266]
["bitfinex-derivatives","BTCF0:USTF0",1762151721663,0.21971459,107530.0,107520.0,0.15973266]
["bitfinex-derivatives","BTCF0:USTF0",1762151721967,0.05555,107520.0,107510.0,0.15973266]
["bitfinex-derivatives","BTCF0:USTF0",1762151722173,0.04419,107500.0,107490.0,0.1024191]
["bitfinex-derivatives","BTCF0:USTF0",1762151722364,0.37902,107500.0,107490.0,0.1253591]
["bitfinex-derivatives","BTCF0:USTF0",1762151722564,0.36579,107500.0,107490.0,0.17274266]
["bitfinex-derivatives","BTCF0:USTF0",1762151722869,0.36583,107500.0,107490.0,0.17274266]
["bitfinex-derivatives","BTCF0:USTF0",1762151723262,0.04419,107500.0,107490.0,0.17274266]
["bitfinex-derivatives","BTCF0:USTF0",1762151723465,0.32264,107500.0,107490.0,0.28706532]
["bitfinex-derivatives","BTCF0:USTF0",1762151723871,0.36683,107500.0,107490.0,0.28706532]
["bitfinex-derivatives","BTCF0:USTF0",1762151724065,0.36683,107500.0,107490.0,0.17274266]
["bitfinex-derivatives","BTCF0:USTF0",1762151725175,0.04519,107500.0,107490.0,0.23968176]
["bitfinex-derivatives","BTCF0:USTF0",1762151725372,0.36708,107500.0,107490.0,0.17274266]
["bitfinex-derivatives","BTCF0:USTF0",1762151727366,0.3449,107500.0,107490.0,0.23968176]
["bitfinex-derivatives","BTCF0:USTF0",1762151727578,0.3226,107500.0,107490.0,0.35400442]
["bitfinex-derivatives","BTCF0:USTF0",1762151727877,0.32252,107500.0,107490.0,0.35400442]
["bitfinex-derivatives","BTCF0:USTF0",1762151728377,0.32252,107500.0,107490.0,0.28706532]
["bitfinex-derivatives","BTCF0:USTF0",1762151728678,0.06680899,107530.0,107520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1762151728979,0.0455,107530.0,107520.0,0.17031266]
["bitfinex-derivatives","BTCF0:USTF0",1762151729184,0.36702,107530.0,107520.0,0.28463532]
["bitfinex-derivatives","BTCF0:USTF0",1762151729383,0.0455,107530.0,107520.0,0.28463532]
["bitfinex-derivatives","BTCF0:USTF0",1762151729567,0.36714,107530.0,107520.0,0.28463532]
["bitfinex-derivatives","BTCF0:USTF0",1762151729771,0.0455,107530.0,107520.0,0.28463532]
["bitfinex-derivatives","BTCF0:USTF0",1762151729977,0.3671,107530.0,107520.0,0.28463532]
["bitfinex-derivatives","BTCF0:USTF0",1762151730177,0.0505,107530.0,107520.0,0.28463532]
["bitfinex-derivatives","BTCF0:USTF0",1762151730577,0.0595,107530.0,107520.0,0.28463532]
["bitfinex-derivatives","BTCF0:USTF0",1762151731277,0.0505,107530.0,107520.0,0.28463532]
["bitfinex-derivatives","BTCF0:USTF0",1762151731582,0.0505,107530.0,107520.0,0.17031266]
["bitfinex-derivatives","BTCF0:USTF0",1762151731583,0.3751,107530.0,107520.0,0.17031266]
["bitfinex-derivatives","BTCF0:USTF0",1762151732280,0.3868,107530.0,107520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1762151732485,0.50112266,107530.0,107520.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1762151732985,0.50112266,107530.0,107520.0,0.15641266]
["bitfinex-derivatives","BTCF0:USTF0",1762151733186,0.3721,107530.0,107520.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762151733384,0.0505,107530.0,107520.0,0.28463532]
["bitfinex-derivatives","BTCF0:USTF0",1762151733586,0.37202,107530.0,107520.0,0.28463532]
["bitfinex-derivatives","BTCF0:USTF0",1762151735681,0.37202,107530.0,107520.0,0.2926777]
["bitfinex-derivatives","BTCF0:USTF0",1762151735883,0.0505,107530.0,107520.0,0.2926777]
["bitfinex-derivatives","BTCF0:USTF0",1762151736083,0.36314,107530.0,107520.0,0.2926777]
["bitfinex-derivatives","BTCF0:USTF0",1762151737185,0.31764,107530.0,107520.0,0.3856984]
["bitfinex-derivatives","BTCF0:USTF0",1762151737378,0.32652,107530.0,107520.0,0.3856984]
["bitfinex-derivatives","BTCF0:USTF0",1762151737580,0.32652,107530.0,107520.0,0.2926777]
["bitfinex-derivatives","BTCF0:USTF0",1762151737782,0.37202,107530.0,107520.0,0.2926777]
["bitfinex-derivatives","BTCF0:USTF0",1762151738287,0.005,107530.0,107520.0,0.2926777]
["bitfinex-derivatives","BTCF0:USTF0",1762151738493,0.0856,107530.0,107520.0,0.2926777]
["bitfinex-derivatives","BTCF0:USTF0",1762151738687,0.005,107530.0,107520.0,0.2926777]
["bitfinex-derivatives","BTCF0:USTF0",1762151738893,0.1814,107530.0,107520.0,0.2926777]
["bitfinex-derivatives","BTCF0:USTF0",1762151739393,0.2724,107530.0,107520.0,0.2926777]
["bitfinex-derivatives","BTCF0:USTF0",1762151739888,0.0505,107530.0,107520.0,0.2926777]
["bitfinex-derivatives","BTCF0:USTF0",1762151740089,0.19354,107530.0,107520.0,0.2926777]
["bitfinex-derivatives","BTCF0:USTF0",1762151740885,0.19354,107530.0,107520.0,0.3856984]
["bitfinex-derivatives","BTCF0:USTF0",1762151741092,0.14804,107530.0,107520.0,0.3856984]
["bitfinex-derivatives","BTCF0:USTF0",1762151741293,0.005,107530.0,107520.0,0.3856984]
["bitfinex-derivatives","BTCF0:USTF0",1762151741798,0.005,107530.0,107520.0,1.03254106]
["bitfinex-derivatives","BTCF0:USTF0",1762151741994,0.05856,107560.0,107550.0,0.15641266]
["bitfinex-derivatives","BTCF0:USTF0",1762151742188,0.40281329,107560.0,107550.0,0.15641266]
["bitfinex-derivatives","BTCF0:USTF0",1762151742386,0.08137329,107560.0,107550.0,0.15641266]
["bitfinex-derivatives","BTCF0:USTF0",1762151742591,0.40289329,107560.0,107550.0,0.15641266]
["bitfinex-derivatives","BTCF0:USTF0",1762151742898,0.08951465,107560.0,107550.0,0.15641266]
["bitfinex-derivatives","BTCF0:USTF0",1762151743091,0.41103465,107560.0,107550.0,0.15641266]
["bitfinex-derivatives","BTCF0:USTF0",1762151743390,0.40889329,107560.0,107550.0,0.17031266]
["bitfinex-derivatives","BTCF0:USTF0",1762151743595,0.42089329,107560.0,107550.0,0.17031266]
["bitfinex-derivatives","BTCF0:USTF0",1762151743895,0.08631329,107560.0,107550.0,0.17031266]
["bitfinex-derivatives","BTCF0:USTF0",1762151744095,0.40779329,107560.0,107550.0,0.17031266]
["bitfinex-derivatives","BTCF0:USTF0",1762151744294,0.40779329,107560.0,107550.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762151744707,0.0635,107560.0,107550.0,0.43114511]
["bitfinex-derivatives","BTCF0:USTF0",1762151745013,0.1966,107560.0,107550.0,0.19870511]
["bitfinex-derivatives","BTCF0:USTF0",1762151745199,0.06355,107560.0,107550.0,0.19870511]
["bitfinex-derivatives","BTCF0:USTF0",1762151745488,0.06355,107560.0,107550.0,0.20701333]
["bitfinex-derivatives","BTCF0:USTF0",1762151748197,0.018,107560.0,107550.0,0.30000813]
["bitfinex-derivatives","BTCF0:USTF0",1762151748391,0.04451,107580.0,107570.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762151748595,0.02281178,107580.0,107570.0,0.29418261]
["bitfinex-derivatives","BTCF0:USTF0",1762151748900,0.06732178,107580.0,107570.0,0.29418261]
["bitfinex-derivatives","BTCF0:USTF0",1762151749398,0.03081178,107580.0,107570.0,0.29418261]
["bitfinex-derivatives","BTCF0:USTF0",1762151749601,0.03071314,107580.0,107570.0,0.29418261]
["bitfinex-derivatives","BTCF0:USTF0",1762151749789,0.03471314,107580.0,107570.0,0.29418261]
["bitfinex-derivatives","BTCF0:USTF0",1762151750996,0.03471314,107580.0,107570.0,0.42418261]
["bitfinex-derivatives","BTCF0:USTF0",1762151751498,0.03471314,107580.0,107570.0,0.29418261]
["bitfinex-derivatives","BTCF0:USTF0",1762151751889,0.05651,107580.0,107570.0,0.20120511]
["bitfinex-derivatives","BTCF0:USTF0",1762151752093,0.07921625,107580.0,107570.0,0.20120511]
["bitfinex-derivatives","BTCF0:USTF0",1762151752290,0.03470625,107580.0,107570.0,0.29418261]
["bitfinex-derivatives","BTCF0:USTF0",1762151752492,0.10277234,107600.0,107590.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762151752688,0.31903667,107600.0,107590.0,0.20120511]
["bitfinex-derivatives","BTCF0:USTF0",1762151752902,0.28575566,107600.0,107590.0,0.20120511]
["bitfinex-derivatives","BTCF0:USTF0",1762151753307,0.31903667,107600.0,107590.0,0.20120511]
["bitfinex-derivatives","BTCF0:USTF0",1762151753705,0.33248667,107600.0,107590.0,0.20120511]
["bitfinex-derivatives","BTCF0:USTF0",1762151753891,0.33248667,107600.0,107590.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762151754203,0.14292667,107600.0,107590.0,0.20120511]
["bitfinex-derivatives","BTCF0:USTF0",1762151754703,0.46448667,107600.0,107590.0,0.20120511]
["bitfinex-derivatives","BTCF0:USTF0",1762151756400,0.08496667,107600.0,107590.0,0.42416531]
["bitfinex-derivatives","BTCF0:USTF0",1762151756600,0.05168566,107600.0,107590.0,0.53495197]
["bitfinex-derivatives","BTCF0:USTF0",1762151756903,0.02670433,107600.0,107590.0,0.30259197]
["bitfinex-derivatives","BTCF0:USTF0",1762151757098,0.02670433,107600.0,107590.0,0.54259197]
["bitfinex-derivatives","BTCF0:USTF0",1762151757408,0.05826032,107610.0,107600.0,0.1514416]
["bitfinex-derivatives","BTCF0:USTF0",1762151757701,0.05826032,107610.0,107600.0,0.20120511]
["bitfinex-derivatives","BTCF0:USTF0",1762151758006,0.02497931,107610.0,107600.0,0.20120511]
["bitfinex-derivatives","BTCF0:USTF0",1762151759002,0.02228,107620.0,107610.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762151759203,0.04451,107620.0,107610.0,0.20120511]
["bitfinex-derivatives","BTCF0:USTF0",1762151760208,0.05757,107620.0,107610.0,0.20120511]
["bitfinex-derivatives","BTCF0:USTF0",1762151760610,0.04451,107620.0,107610.0,0.20120511]
["bitfinex-derivatives","BTCF0:USTF0",1762151760995,0.05757,107620.0,107610.0,0.16471511]
["bitfinex-derivatives","BTCF0:USTF0",1762151761200,0.05757,107620.0,107610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762151761399,0.05757,107620.0,107610.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762151761705,0.05757,107620.0,107610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762151761899,0.05757,107620.0,107610.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762151762402,0.05757,107620.0,107610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762151762894,0.32945,107620.0,107610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762151763097,0.32945,107620.0,107610.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762151765021,0.05796,107600.0,107590.0,0.06691666]
["bitfinex-derivatives","BTCF0:USTF0",1762151765213,0.05796,107600.0,107590.0,0.05352666]
["bitfinex-derivatives","BTCF0:USTF0",1762151765511,0.37948,107600.0,107590.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762151766312,0.37948,107600.0,107590.0,0.15919746]
["bitfinex-derivatives","BTCF0:USTF0",1762151766808,0.34376,107600.0,107590.0,0.17258746]
["bitfinex-derivatives","BTCF0:USTF0",1762151767015,0.05757,107620.0,107610.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762151767229,0.04451,107620.0,107610.0,0.28668492]
["bitfinex-derivatives","BTCF0:USTF0",1762151767803,0.04451,107620.0,107610.0,0.17258746]
["bitfinex-derivatives","BTCF0:USTF0",1762151768007,0.05796,107620.0,107610.0,0.17258746]
["bitfinex-derivatives","BTCF0:USTF0",1762151768807,0.04451,107620.0,107610.0,0.17258746]
["bitfinex-derivatives","BTCF0:USTF0",1762151769707,0.05757,107620.0,107610.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762151769908,0.04451,107620.0,107610.0,0.17258746]
["bitfinex-derivatives","BTCF0:USTF0",1762151771518,0.05796,107620.0,107610.0,0.17258746]
["bitfinex-derivatives","BTCF0:USTF0",1762151772410,0.05796,107620.0,107610.0,0.17253687]
["bitfinex-derivatives","BTCF0:USTF0",1762151772911,0.05796,107620.0,107610.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762151773217,0.05796,107620.0,107610.0,0.17253687]
["bitfinex-derivatives","BTCF0:USTF0",1762151774518,0.05796,107620.0,107610.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762151774817,0.04451,107620.0,107610.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762151775417,0.04451,107620.0,107610.0,0.29744919]
["bitfinex-derivatives","BTCF0:USTF0",1762151776218,0.20052,107630.0,107610.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762151776418,0.24404,107630.0,107620.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762151777007,0.25531,107630.0,107620.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762151777611,0.25531,107630.0,107620.0,0.06559018]
["bitfinex-derivatives","BTCF0:USTF0",1762151778320,0.05479,107630.0,107620.0,0.06559018]
["bitfinex-derivatives","BTCF0:USTF0",1762151778520,0.05479,107630.0,107620.0,0.05292018]
["bitfinex-derivatives","BTCF0:USTF0",1762151778715,0.02208,107620.0,107610.0,0.25234919]
["bitfinex-derivatives","BTCF0:USTF0",1762151778921,0.05617,107620.0,107610.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762151779623,0.04352,107620.0,107610.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762151779921,0.04352,107620.0,107610.0,0.06646565]
["bitfinex-derivatives","BTCF0:USTF0",1762151780714,0.05617,107620.0,107610.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762151781717,0.05617,107620.0,107610.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762151782114,0.05617,107620.0,107610.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762151782826,0.05617,107620.0,107610.0,0.05284178]
["bitfinex-derivatives","BTCF0:USTF0",1762151784723,0.05617,107620.0,107610.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762151786129,0.05617,107620.0,107610.0,0.09456903]
["bitfinex-derivatives","BTCF0:USTF0",1762151788322,0.05617,107620.0,107610.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762151791027,0.04352,107620.0,107610.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762151791531,0.05606,107610.0,107600.0,0.11143611]
["bitfinex-derivatives","BTCF0:USTF0",1762151791730,0.04490251,107610.0,107600.0,0.12530611]
["bitfinex-derivatives","BTCF0:USTF0",1762151792129,0.03224251,107610.0,107600.0,0.12530611]
["bitfinex-derivatives","BTCF0:USTF0",1762151793631,0.04569251,107610.0,107600.0,0.12530611]
["bitfinex-derivatives","BTCF0:USTF0",1762151794331,0.04569251,107610.0,107600.0,0.11143611]
["bitfinex-derivatives","BTCF0:USTF0",1762151795627,0.36689251,107610.0,107600.0,0.11143611]
["bitfinex-derivatives","BTCF0:USTF0",1762151798824,0.36689251,107610.0,107600.0,0.12530611]
["bitfinex-derivatives","BTCF0:USTF0",1762151799024,0.03224251,107610.0,107600.0,0.17251941]
["bitfinex-derivatives","BTCF0:USTF0",1762151799224,0.01013251,107610.0,107600.0,0.17251941]
["bitfinex-derivatives","BTCF0:USTF0",1762151799425,0.01013251,107610.0,107600.0,0.26547091]
["bitfinex-derivatives","BTCF0:USTF0",1762151799634,0.05467,107630.0,107620.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762151799825,0.30579,107630.0,107620.0,0.09471713]
["bitfinex-derivatives","BTCF0:USTF0",1762151800332,0.0434,107630.0,107620.0,0.22267654]
["bitfinex-derivatives","BTCF0:USTF0",1762151800524,0.3646,107630.0,107620.0,0.17251941]
["bitfinex-derivatives","BTCF0:USTF0",1762151800725,0.0434,107630.0,107620.0,0.17251941]
["bitfinex-derivatives","BTCF0:USTF0",1762151800927,0.0434,107630.0,107620.0,0.23939559]
["bitfinex-derivatives","BTCF0:USTF0",1762151801226,0.0434,107630.0,107620.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762151801431,0.0434,107630.0,107620.0,0.17251941]
["bitfinex-derivatives","BTCF0:USTF0",1762151802533,0.05685,107630.0,107620.0,0.09471138]
["bitfinex-derivatives","BTCF0:USTF0",1762151802933,0.0786877,107630.0,107620.0,0.09471138]
["bitfinex-derivatives","BTCF0:USTF0",1762151803129,0.05685,107630.0,107620.0,0.09471138]
["bitfinex-derivatives","BTCF0:USTF0",1762151803435,0.05685,107630.0,107620.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762151803830,0.05685,107630.0,107620.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762151804334,0.05685,107630.0,107620.0,0.10858128]
["bitfinex-derivatives","BTCF0:USTF0",1762151806340,0.05685,107630.0,107620.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762151808434,0.05685,107630.0,107620.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762151808640,0.05685,107630.0,107620.0,0.09471597]
["bitfinex-derivatives","BTCF0:USTF0",1762151808839,0.05685,107630.0,107620.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762151811542,0.05685,107630.0,107620.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762151811842,0.05625,107620.0,107610.0,0.12618479]
["bitfinex-derivatives","BTCF0:USTF0",1762151812045,0.37741,107620.0,107610.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762151812758,0.37741,107620.0,107610.0,0.13891479]
["bitfinex-derivatives","BTCF0:USTF0",1762151816954,0.36448,107620.0,107610.0,0.13891479]
["bitfinex-derivatives","BTCF0:USTF0",1762151817259,0.36448,107620.0,107610.0,0.2530042]
["bitfinex-derivatives","BTCF0:USTF0",1762151817661,0.36448,107620.0,107610.0,0.23630654]
["bitfinex-derivatives","BTCF0:USTF0",1762151817957,0.36448,107620.0,107610.0,0.12221591]
["bitfinex-derivatives","BTCF0:USTF0",1762151818163,0.36448,107620.0,107610.0,0.23630532]
["bitfinex-derivatives","BTCF0:USTF0",1762151818861,0.04332,107620.0,107610.0,0.23630532]
["bitfinex-derivatives","BTCF0:USTF0",1762151819061,0.36448,107620.0,107610.0,0.23630532]
["bitfinex-derivatives","BTCF0:USTF0",1762151820961,0.02113,107640.0,107630.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1762151821165,0.36448,107640.0,107630.0,0.21958475]
["bitfinex-derivatives","BTCF0:USTF0",1762151821460,0.04332,107640.0,107630.0,0.21958475]
["bitfinex-derivatives","BTCF0:USTF0",1762151821664,0.36448,107640.0,107630.0,0.21958475]
["bitfinex-derivatives","BTCF0:USTF0",1762151821868,0.36448,107640.0,107630.0,0.23630532]
["bitfinex-derivatives","BTCF0:USTF0",1762151822861,0.36448,107640.0,107630.0,0.16942941]
["bitfinex-derivatives","BTCF0:USTF0",1762151824167,0.36448,107640.0,107630.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762151825170,0.04332,107640.0,107630.0,0.10548041]
["bitfinex-derivatives","BTCF0:USTF0",1762151825566,0.04332,107640.0,107630.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762151826867,0.52074825,107650.0,107640.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762151826868,0.11588884,107650.0,107640.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762151827067,0.11588884,107650.0,107640.0,0.21956513]
["bitfinex-derivatives","BTCF0:USTF0",1762151827269,0.09369884,107650.0,107640.0,0.21956513]
["bitfinex-derivatives","BTCF0:USTF0",1762151827465,0.07256884,107650.0,107640.0,0.16942941]
["bitfinex-derivatives","BTCF0:USTF0",1762151827670,0.36448,107660.0,107650.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762151827974,0.39474522,107660.0,107650.0,0.10546633]
["bitfinex-derivatives","BTCF0:USTF0",1762151828175,0.06510824,107660.0,107650.0,0.10546633]
["bitfinex-derivatives","BTCF0:USTF0",1762151829276,0.04332,107660.0,107650.0,0.21955574]
["bitfinex-derivatives","BTCF0:USTF0",1762151829472,0.02113,107660.0,107650.0,0.21955574]
["bitfinex-derivatives","BTCF0:USTF0",1762151830271,0.04332,107660.0,107650.0,0.21955574]
["bitfinex-derivatives","BTCF0:USTF0",1762151831263,0.39404951,107670.0,107650.0,0.21955574]
["bitfinex-derivatives","BTCF0:USTF0",1762151831464,0.04280532,107670.0,107660.0,0.16942941]
["bitfinex-derivatives","BTCF0:USTF0",1762151831678,0.12312091,107690.0,107680.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1762151831870,0.34159655,107690.0,107680.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1762151832068,0.30831554,107690.0,107680.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1762151832376,0.42240495,107690.0,107680.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1762151833064,0.49733098,107690.0,107680.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1762151833663,0.49733098,107690.0,107680.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762151833970,0.49733098,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762151834577,0.45044883,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762151834976,0.45044883,107690.0,107680.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1762151835176,0.45044883,107690.0,107680.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762151835870,0.45044883,107690.0,107680.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1762151836070,0.45044883,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762151836871,0.56438641,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762151837172,1.05044883,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762151837378,1.16438641,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762151839282,1.05044883,107690.0,107680.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1762151839472,0.85364883,107690.0,107680.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1762151839781,1.17472883,107690.0,107680.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1762151840481,0.85364883,107690.0,107680.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1762151840682,1.17468883,107690.0,107680.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1762151840881,0.25364883,107690.0,107680.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1762151841281,0.57468883,107690.0,107680.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1762151842078,0.46075125,107690.0,107680.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1762151842386,0.57468883,107690.0,107680.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1762151848479,0.04332,107690.0,107680.0,0.28811516]
["bitfinex-derivatives","BTCF0:USTF0",1762151849386,0.04332,107690.0,107680.0,0.33824149]
["bitfinex-derivatives","BTCF0:USTF0",1762151850389,0.04332,107690.0,107680.0,0.28811516]
["bitfinex-derivatives","BTCF0:USTF0",1762151851494,0.04332,107690.0,107680.0,0.33824149]
["bitfinex-derivatives","BTCF0:USTF0",1762151851792,0.04332,107690.0,107680.0,0.28811516]
["bitfinex-derivatives","BTCF0:USTF0",1762151853392,0.04332,107690.0,107680.0,0.17417758]
["bitfinex-derivatives","BTCF0:USTF0",1762151856285,0.17011758,107690.0,107680.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762151856492,0.17011758,107690.0,107680.0,0.17417758]
["bitfinex-derivatives","BTCF0:USTF0",1762151857091,0.17011758,107690.0,107680.0,0.22430391]
["bitfinex-derivatives","BTCF0:USTF0",1762151858481,0.15725758,107690.0,107680.0,0.22430391]
["bitfinex-derivatives","BTCF0:USTF0",1762151862395,0.15725758,107690.0,107680.0,0.17417758]
["bitfinex-derivatives","BTCF0:USTF0",1762151862582,0.04332,107690.0,107680.0,0.17417758]
["bitfinex-derivatives","BTCF0:USTF0",1762151862786,0.15725758,107690.0,107680.0,0.22415989]
["bitfinex-derivatives","BTCF0:USTF0",1762151862982,0.15725758,107690.0,107680.0,0.17417758]
["bitfinex-derivatives","BTCF0:USTF0",1762151863293,0.15725758,107690.0,107680.0,0.22416002]
["bitfinex-derivatives","BTCF0:USTF0",1762151863496,0.15725758,107690.0,107680.0,0.17417758]
["bitfinex-derivatives","BTCF0:USTF0",1762151863994,0.04332,107690.0,107680.0,0.17417758]
["bitfinex-derivatives","BTCF0:USTF0",1762151864195,0.15725758,107690.0,107680.0,0.17417758]
["bitfinex-derivatives","BTCF0:USTF0",1762151867393,0.04332,107690.0,107680.0,0.24105349]
["bitfinex-derivatives","BTCF0:USTF0",1762151867890,0.15725758,107690.0,107680.0,0.24105349]
["bitfinex-derivatives","BTCF0:USTF0",1762151868395,0.17109758,107690.0,107680.0,0.16137758]
["bitfinex-derivatives","BTCF0:USTF0",1762151869590,0.15725758,107690.0,107680.0,0.22428912]
["bitfinex-derivatives","BTCF0:USTF0",1762151869800,0.15725758,107690.0,107680.0,0.17424758]
["bitfinex-derivatives","BTCF0:USTF0",1762151870294,0.04332,107690.0,107680.0,0.28818516]
["bitfinex-derivatives","BTCF0:USTF0",1762151870490,0.13861643,107710.0,107700.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762151870692,0.59526992,107710.0,107700.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762151870892,0.48133234,107710.0,107700.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762151871085,1.19526992,107710.0,107700.0,0.15711758]
["bitfinex-derivatives","BTCF0:USTF0",1762151871288,0.74744234,107710.0,107700.0,0.16998758]
["bitfinex-derivatives","BTCF0:USTF0",1762151871499,1.19526992,107710.0,107700.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1762151871695,1.19526992,107710.0,107700.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762151872803,0.05654,107700.0,107690.0,0.09322489]
["bitfinex-derivatives","BTCF0:USTF0",1762151873100,0.19218587,107700.0,107690.0,0.09322489]
["bitfinex-derivatives","BTCF0:USTF0",1762151874297,0.19218587,107700.0,107690.0,0.09422489]
["bitfinex-derivatives","BTCF0:USTF0",1762151875297,0.30612345,107700.0,107690.0,0.09422489]
["bitfinex-derivatives","BTCF0:USTF0",1762151875784,0.19218587,107700.0,107690.0,0.09422489]
["bitfinex-derivatives","BTCF0:USTF0",1762151877594,0.30612345,107700.0,107690.0,0.09422489]
["bitfinex-derivatives","BTCF0:USTF0",1762151877800,0.28441516,107700.0,107690.0,0.09422489]
["bitfinex-derivatives","BTCF0:USTF0",1762151878102,0.28441516,107700.0,107690.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762151879197,0.30606483,107700.0,107690.0,0.05111897]
["bitfinex-derivatives","BTCF0:USTF0",1762151882400,0.30606483,107700.0,107690.0,0.09429897]
["bitfinex-derivatives","BTCF0:USTF0",1762151882797,0.30606483,107700.0,107690.0,0.05111897]
["bitfinex-derivatives","BTCF0:USTF0",1762151883601,0.30606483,107700.0,107690.0,0.09429897]
["bitfinex-derivatives","BTCF0:USTF0",1762151883806,0.30606483,107700.0,107690.0,0.05111897]
["bitfinex-derivatives","BTCF0:USTF0",1762151886008,0.07818967,107700.0,107690.0,0.09429897]
["bitfinex-derivatives","BTCF0:USTF0",1762151886198,0.19212725,107700.0,107690.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762151886606,0.04312,107700.0,107690.0,0.17098758]
["bitfinex-derivatives","BTCF0:USTF0",1762151886806,0.04312,107700.0,107690.0,0.23786349]
["bitfinex-derivatives","BTCF0:USTF0",1762151887306,0.04312,107700.0,107690.0,0.23986349]
["bitfinex-derivatives","BTCF0:USTF0",1762151888303,0.23962401,107710.0,107700.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1762151888510,0.58219078,107710.0,107700.0,0.22012753]
["bitfinex-derivatives","BTCF0:USTF0",1762151888703,0.26127078,107710.0,107700.0,0.22012753]
["bitfinex-derivatives","BTCF0:USTF0",1762151888898,0.4682532,107710.0,107700.0,0.09331995]
["bitfinex-derivatives","BTCF0:USTF0",1762151889205,0.58219078,107710.0,107700.0,0.10618995]
["bitfinex-derivatives","BTCF0:USTF0",1762151889710,0.26127078,107710.0,107700.0,0.10618995]
["bitfinex-derivatives","BTCF0:USTF0",1762151889910,0.26127078,107710.0,107700.0,0.10718995]
["bitfinex-derivatives","BTCF0:USTF0",1762151890103,0.58219078,107710.0,107700.0,0.22112753]
["bitfinex-derivatives","BTCF0:USTF0",1762151890407,0.04312,107710.0,107700.0,0.17098758]
["bitfinex-derivatives","BTCF0:USTF0",1762151890609,0.04312,107710.0,107700.0,0.35180107]
["bitfinex-derivatives","BTCF0:USTF0",1762151890807,0.04312,107710.0,107700.0,0.23786349]
["bitfinex-derivatives","BTCF0:USTF0",1762151891116,0.17047758,107710.0,107700.0,0.11105591]
["bitfinex-derivatives","BTCF0:USTF0",1762151891307,0.17047758,107710.0,107700.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762151891504,0.17047758,107710.0,107700.0,0.09431157]
["bitfinex-derivatives","BTCF0:USTF0",1762151893215,0.05654,107710.0,107700.0,0.09431157]
["bitfinex-derivatives","BTCF0:USTF0",1762151893415,0.17047758,107710.0,107700.0,0.22111915]
["bitfinex-derivatives","BTCF0:USTF0",1762151893914,0.15705758,107710.0,107700.0,0.17098758]
["bitfinex-derivatives","BTCF0:USTF0",1762151894518,0.04312,107710.0,107700.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762151894810,0.04312,107710.0,107700.0,0.17091986]
["bitfinex-derivatives","BTCF0:USTF0",1762151895117,0.364,107710.0,107700.0,0.17091986]
["bitfinex-derivatives","BTCF0:USTF0",1762151895316,0.364,107710.0,107700.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762151895716,0.364,107710.0,107700.0,0.12392591]
["bitfinex-derivatives","BTCF0:USTF0",1762151896404,0.04312,107710.0,107700.0,0.23779577]
["bitfinex-derivatives","BTCF0:USTF0",1762151896809,0.05728,107730.0,107720.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762151897009,0.38595003,107730.0,107720.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762151897705,0.05644,107720.0,107710.0,0.09437952]
["bitfinex-derivatives","BTCF0:USTF0",1762151897908,0.20065788,107720.0,107710.0,0.09437952]
["bitfinex-derivatives","BTCF0:USTF0",1762151899812,0.08678802,107720.0,107710.0,0.09437952]
["bitfinex-derivatives","BTCF0:USTF0",1762151900007,0.20065788,107720.0,107710.0,0.09437952]
["bitfinex-derivatives","BTCF0:USTF0",1762151901013,0.08678802,107720.0,107710.0,0.10761952]
["bitfinex-derivatives","BTCF0:USTF0",1762151901215,0.20065788,107720.0,107710.0,0.09437952]
["bitfinex-derivatives","BTCF0:USTF0",1762151901814,0.17902785,107720.0,107710.0,0.09437952]
["bitfinex-derivatives","BTCF0:USTF0",1762151903223,0.17902785,107720.0,107710.0,0.10761952]
["bitfinex-derivatives","BTCF0:USTF0",1762151903920,0.17902785,107720.0,107710.0,0.09437952]
["bitfinex-derivatives","BTCF0:USTF0",1762151904226,0.05215799,107720.0,107710.0,0.10761952]
["bitfinex-derivatives","BTCF0:USTF0",1762151904718,0.06515799,107720.0,107710.0,0.09437952]
["bitfinex-derivatives","BTCF0:USTF0",1762151905121,0.17902785,107720.0,107710.0,0.09437952]
["bitfinex-derivatives","BTCF0:USTF0",1762151906126,0.06515799,107720.0,107710.0,0.09437952]
["bitfinex-derivatives","BTCF0:USTF0",1762151906325,0.17902785,107720.0,107710.0,0.09437952]
["bitfinex-derivatives","BTCF0:USTF0",1762151909028,0.17955785,107720.0,107710.0,0.09437952]
["bitfinex-derivatives","BTCF0:USTF0",1762151909216,0.17955785,107720.0,107710.0,0.09537952]
["bitfinex-derivatives","BTCF0:USTF0",1762151909724,0.17955785,107720.0,107710.0,0.09437952]
["bitfinex-derivatives","BTCF0:USTF0",1762151910025,0.17955785,107720.0,107710.0,0.09537952]
["bitfinex-derivatives","BTCF0:USTF0",1762151911921,0.20103402,107720.0,107710.0,0.05108952]
["bitfinex-derivatives","BTCF0:USTF0",1762151912228,0.20103402,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151915624,0.08716416,107720.0,107710.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762151915820,0.20103402,107720.0,107710.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1762151916127,0.20103402,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762151916713,0.20103402,107720.0,107700.0,0.05008952]
["bitfinex-derivatives","BTCF0:USTF0",1762151916714,0.05696,107710.0,107700.0,0.05008952]
["bitfinex-derivatives","BTCF0:USTF0",1762151916927,0.03424,107690.0,107680.0,0.11002591]
["bitfinex-derivatives","BTCF0:USTF0",1762151917118,0.03424,107680.0,107670.0,0.12334591]
["bitfinex-derivatives","BTCF0:USTF0",1762151917421,0.01712,107670.0,107660.0,0.1854507]
["bitfinex-derivatives","BTCF0:USTF0",1762151917625,0.46890986,107670.0,107660.0,0.12334591]
["bitfinex-derivatives","BTCF0:USTF0",1762151918625,0.35504,107670.0,107660.0,0.12334591]
["bitfinex-derivatives","BTCF0:USTF0",1762151918829,1.85504,107670.0,107660.0,0.12334591]
["bitfinex-derivatives","BTCF0:USTF0",1762151919031,1.85504,107670.0,107660.0,0.13534591]
["bitfinex-derivatives","BTCF0:USTF0",1762151919228,1.86372697,107670.0,107660.0,0.13534591]
["bitfinex-derivatives","BTCF0:USTF0",1762151920427,1.86372697,107670.0,107660.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1762151920823,1.97759683,107670.0,107660.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1762151921033,2.09146669,107670.0,107660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762151921223,0.04691,107660.0,107650.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1762151921415,0.16077986,107660.0,107650.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1762151921614,0.14810986,107660.0,107650.0,0.02179114]
["bitfinex-derivatives","BTCF0:USTF0",1762151921818,0.03424,107660.0,107650.0,0.05658114]
["bitfinex-derivatives","BTCF0:USTF0",1762151922232,0.35508,107660.0,107650.0,0.05658114]
["bitfinex-derivatives","BTCF0:USTF0",1762151922528,0.35508,107660.0,107650.0,0.06758114]
["bitfinex-derivatives","BTCF0:USTF0",1762151922729,0.46894986,107660.0,107650.0,0.07458114]
["bitfinex-derivatives","BTCF0:USTF0",1762151923722,0.48161986,107660.0,107650.0,0.03979114]
["bitfinex-derivatives","BTCF0:USTF0",1762151923921,0.48161986,107660.0,107650.0,0.01811114]
["bitfinex-derivatives","BTCF0:USTF0",1762151924122,0.48161986,107660.0,107650.0,0.03979114]
["bitfinex-derivatives","BTCF0:USTF0",1762151924332,0.48161986,107660.0,107650.0,0.06126114]
["bitfinex-derivatives","BTCF0:USTF0",1762151924830,0.48161986,107660.0,107650.0,0.01811114]
["bitfinex-derivatives","BTCF0:USTF0",1762151925033,0.48161986,107660.0,107650.0,0.03979114]
["bitfinex-derivatives","BTCF0:USTF0",1762151925331,0.48161986,107660.0,107650.0,0.01811114]
["bitfinex-derivatives","BTCF0:USTF0",1762151928539,0.48161986,107660.0,107650.0,0.07567114]
["bitfinex-derivatives","BTCF0:USTF0",1762151928540,0.35508,107660.0,107650.0,0.07567114]
["bitfinex-derivatives","BTCF0:USTF0",1762151928830,0.46902986,107660.0,107650.0,0.07567114]
["bitfinex-derivatives","BTCF0:USTF0",1762151930330,0.14810986,107660.0,107650.0,0.07567114]
["bitfinex-derivatives","BTCF0:USTF0",1762151930531,0.46902986,107660.0,107650.0,0.07567114]
["bitfinex-derivatives","BTCF0:USTF0",1762151933528,0.14810986,107660.0,107650.0,0.07567114]
["bitfinex-derivatives","BTCF0:USTF0",1762151933723,0.46906986,107660.0,107650.0,0.07567114]
["bitfinex-derivatives","BTCF0:USTF0",1762151933928,0.3552,107660.0,107650.0,0.07567114]
["bitfinex-derivatives","BTCF0:USTF0",1762151935336,0.03424,107660.0,107650.0,0.07567114]
["bitfinex-derivatives","BTCF0:USTF0",1762151935537,0.3552,107660.0,107650.0,0.07567114]
["bitfinex-derivatives","BTCF0:USTF0",1762151937626,0.03424,107660.0,107650.0,0.07567114]
["bitfinex-derivatives","BTCF0:USTF0",1762151937838,0.3552,107660.0,107650.0,0.07567114]
["bitfinex-derivatives","BTCF0:USTF0",1762151938134,0.03424,107660.0,107650.0,0.07567114]
["bitfinex-derivatives","BTCF0:USTF0",1762151938440,0.32096,107660.0,107650.0,0.07567114]
["bitfinex-derivatives","BTCF0:USTF0",1762151938639,0.04292697,107670.0,107660.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762151938828,0.3552,107670.0,107660.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762151939031,0.46906986,107670.0,107660.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762151939840,0.58293972,107670.0,107660.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762151940240,0.58293972,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762151940440,1.41513972,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762151940748,0.04691,107660.0,107650.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1762151941042,0.15877986,107660.0,107650.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1762151941444,0.15877986,107660.0,107630.0,0.06316606]
["bitfinex-derivatives","BTCF0:USTF0",1762151941640,0.14410986,107640.0,107630.0,0.10809606]
["bitfinex-derivatives","BTCF0:USTF0",1762151942036,0.14110986,107640.0,107630.0,0.10809606]
["bitfinex-derivatives","BTCF0:USTF0",1762151942531,0.25504709,107640.0,107630.0,0.04984606]
["bitfinex-derivatives","BTCF0:USTF0",1762151942737,0.25504709,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762151942943,0.25804709,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762151943139,0.85804709,107640.0,107630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762151943745,0.85804709,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762151944045,0.03024,107630.0,107620.0,0.04984606]
["bitfinex-derivatives","BTCF0:USTF0",1762151944247,0.46106986,107630.0,107620.0,0.04984606]
["bitfinex-derivatives","BTCF0:USTF0",1762151945853,0.46106986,107630.0,107620.0,0.05484606]
["bitfinex-derivatives","BTCF0:USTF0",1762151946054,0.46106986,107630.0,107620.0,0.05984606]
["bitfinex-derivatives","BTCF0:USTF0",1762151946652,0.46106986,107630.0,107620.0,0.11740606]
["bitfinex-derivatives","BTCF0:USTF0",1762151946848,0.47006986,107630.0,107620.0,0.08994606]
["bitfinex-derivatives","BTCF0:USTF0",1762151947146,0.47006986,107630.0,107620.0,0.04984606]
["bitfinex-derivatives","BTCF0:USTF0",1762151947336,0.47506986,107630.0,107620.0,0.04984606]
["bitfinex-derivatives","BTCF0:USTF0",1762151948353,0.60025808,107630.0,107620.0,0.04984606]
["bitfinex-derivatives","BTCF0:USTF0",1762151948852,0.02224,107610.0,107600.0,0.12443591]
["bitfinex-derivatives","BTCF0:USTF0",1762151949044,0.34333602,107610.0,107600.0,0.12443591]
["bitfinex-derivatives","BTCF0:USTF0",1762151949944,0.34633602,107610.0,107600.0,0.12443591]
["bitfinex-derivatives","BTCF0:USTF0",1762151950354,0.5853941,107610.0,107600.0,0.12443591]
["bitfinex-derivatives","BTCF0:USTF0",1762151950544,0.5883941,107610.0,107600.0,0.10197591]
["bitfinex-derivatives","BTCF0:USTF0",1762151950846,0.5883941,107610.0,107600.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1762151951059,0.02224,107600.0,107590.0,0.12443591]
["bitfinex-derivatives","BTCF0:USTF0",1762151951756,0.26129808,107600.0,107590.0,0.12443591]
["bitfinex-derivatives","BTCF0:USTF0",1762151952152,0.26329808,107600.0,107590.0,0.12443591]
["bitfinex-derivatives","BTCF0:USTF0",1762151953059,0.27221582,107600.0,107590.0,0.12443591]
["bitfinex-derivatives","BTCF0:USTF0",1762151953253,0.03315774,107600.0,107590.0,0.12443591]
["bitfinex-derivatives","BTCF0:USTF0",1762151953447,0.02424,107600.0,107590.0,0.12443591]
["bitfinex-derivatives","BTCF0:USTF0",1762151955054,0.02224,107590.0,107580.0,0.10088115]
["bitfinex-derivatives","BTCF0:USTF0",1762151955356,0.02224,107590.0,107580.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762151955357,0.58242319,107590.0,107580.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762151955659,0.03328,107580.0,107570.0,0.06687591]
["bitfinex-derivatives","BTCF0:USTF0",1762151955859,0.27233808,107580.0,107570.0,0.06687591]
["bitfinex-derivatives","BTCF0:USTF0",1762151956353,0.01608,107560.0,107550.0,0.14162479]
["bitfinex-derivatives","BTCF0:USTF0",1762151956658,0.48012112,107560.0,107550.0,0.14162479]
["bitfinex-derivatives","BTCF0:USTF0",1762151957051,0.47512112,107560.0,107550.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762151957551,0.61789776,107560.0,107550.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1762151957856,0.61789776,107560.0,107540.0,0.09715479]
["bitfinex-derivatives","BTCF0:USTF0",1762151957857,0.00608,107550.0,107540.0,0.14162479]
["bitfinex-derivatives","BTCF0:USTF0",1762151958154,0.14885664,107550.0,107540.0,0.14162479]
["bitfinex-derivatives","BTCF0:USTF0",1762151958949,0.01477337,107550.0,107540.0,0.14162479]
["bitfinex-derivatives","BTCF0:USTF0",1762151959151,0.15755001,107550.0,107540.0,0.14162479]
["bitfinex-derivatives","BTCF0:USTF0",1762151959350,0.15755001,107550.0,107540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762151959850,0.16155001,107550.0,107540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762151960558,0.16355001,107550.0,107540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762151961656,0.2365506,107550.0,107540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762151961858,0.2365506,107550.0,107540.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762151962157,0.00608,107540.0,107530.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762151962361,0.47009664,107540.0,107530.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762151963755,0.47809664,107540.0,107530.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762151964150,0.48109664,107540.0,107530.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762151964560,0.33832,107540.0,107530.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762151964758,0.01708,107540.0,107530.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762151964960,0.33832,107540.0,107530.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762151966456,0.48109664,107540.0,107530.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762151969164,0.48116604,107540.0,107530.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762151970563,0.00608,107530.0,107520.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151970766,0.14885664,107530.0,107520.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151971568,0.14885664,107530.0,107520.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1762151971768,0.14885664,107530.0,107510.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762151971769,0.00608,107520.0,107510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151971970,0.47013664,107520.0,107510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151972571,0.47020195,107520.0,107510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151973163,0.14892195,107520.0,107510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151973470,0.25574531,107520.0,107510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151973871,0.25874531,107520.0,107510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151974864,0.26274531,107520.0,107510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151975670,0.40552195,107520.0,107510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151976067,0.47724195,107520.0,107510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151977775,0.15592195,107520.0,107510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151977973,0.47728195,107520.0,107510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151985678,0.15592195,107520.0,107510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151985878,0.33450531,107520.0,107510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151988085,0.01314531,107520.0,107510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151988283,0.32842531,107520.0,107510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151988481,0.33450531,107520.0,107510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151990684,0.47728195,107520.0,107510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151992185,0.33450531,107520.0,107510.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762151993193,0.33450531,107520.0,107500.0,0.0580066]
["bitfinex-derivatives","BTCF0:USTF0",1762151993194,0.00608,107510.0,107500.0,0.0580066]
["bitfinex-derivatives","BTCF0:USTF0",1762151993986,0.32744,107510.0,107500.0,0.0580066]
["bitfinex-derivatives","BTCF0:USTF0",1762151994490,0.45251603,107510.0,107500.0,0.0580066]
["bitfinex-derivatives","BTCF0:USTF0",1762151995394,0.13115603,107510.0,107500.0,0.0580066]
["bitfinex-derivatives","BTCF0:USTF0",1762151995591,0.45251603,107510.0,107500.0,0.0580066]
["bitfinex-derivatives","BTCF0:USTF0",1762151997293,0.32944,107510.0,107500.0,0.17230549]
["bitfinex-derivatives","BTCF0:USTF0",1762151997493,0.44373889,107510.0,107500.0,0.17230549]
["bitfinex-derivatives","BTCF0:USTF0",1762152000193,0.44373889,107510.0,107500.0,0.0580066]
["bitfinex-derivatives","BTCF0:USTF0",1762152000395,0.12237889,107510.0,107500.0,0.0580066]
["bitfinex-derivatives","BTCF0:USTF0",1762152000591,0.44373889,107510.0,107500.0,0.0580066]
["bitfinex-derivatives","BTCF0:USTF0",1762152001100,0.44373889,107510.0,107500.0,0.17230549]
["bitfinex-derivatives","BTCF0:USTF0",1762152001101,0.12237889,107510.0,107500.0,0.17230549]
["bitfinex-derivatives","BTCF0:USTF0",1762152001297,0.35206511,107510.0,107500.0,0.17230549]
["bitfinex-derivatives","BTCF0:USTF0",1762152001496,0.44373889,107510.0,107500.0,0.17230549]
["bitfinex-derivatives","BTCF0:USTF0",1762152002296,0.00808,107510.0,107500.0,0.17230549]
["bitfinex-derivatives","BTCF0:USTF0",1762152002500,0.002,107510.0,107500.0,0.90220218]
["bitfinex-derivatives","BTCF0:USTF0",1762152002798,0.08070531,107520.0,107510.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762152003102,0.08070531,107520.0,107510.0,0.17127889]
["bitfinex-derivatives","BTCF0:USTF0",1762152003498,6.531e-05,107520.0,107510.0,0.17127889]
["bitfinex-derivatives","BTCF0:USTF0",1762152003799,0.4458042,107520.0,107510.0,0.17127889]
["bitfinex-derivatives","BTCF0:USTF0",1762152004004,0.47037562,107520.0,107510.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762152004306,0.58467451,107520.0,107510.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762152004500,0.47037562,107520.0,107510.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762152004804,0.58467451,107520.0,107510.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762152005007,0.35507673,107520.0,107510.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762152005302,0.35607673,107520.0,107510.0,0.17127889]
["bitfinex-derivatives","BTCF0:USTF0",1762152005497,0.00106531,107520.0,107510.0,0.40379889]
["bitfinex-derivatives","BTCF0:USTF0",1762152005703,0.00206531,107520.0,107510.0,0.17127889]
["bitfinex-derivatives","BTCF0:USTF0",1762152006300,0.1254442,107520.0,107510.0,0.17127889]
["bitfinex-derivatives","BTCF0:USTF0",1762152006506,0.1284442,107520.0,107510.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762152006798,0.1294442,107520.0,107510.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762152007298,0.01514531,107520.0,107510.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762152007500,0.00506531,107520.0,107510.0,0.17127889]
["bitfinex-derivatives","BTCF0:USTF0",1762152007713,0.11422191,107550.0,107540.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762152008004,0.35720105,107550.0,107540.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1762152008197,0.47149994,107550.0,107540.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1762152008596,0.0202,107540.0,107530.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762152008899,0.27137243,107540.0,107530.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762152009602,0.27737243,107540.0,107530.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762152010402,0.19158746,107540.0,107530.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762152010602,0.04877465,107540.0,107530.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762152011305,0.0292,107540.0,107530.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762152011496,0.17201281,107540.0,107530.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762152012209,0.0292,107540.0,107530.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762152012610,0.17201281,107540.0,107530.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762152015003,0.0202,107530.0,107520.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762152015201,0.48457281,107530.0,107520.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762152015811,0.34176,107530.0,107520.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762152016011,0.48457281,107530.0,107520.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762152016210,0.48657281,107530.0,107520.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762152016410,0.0202,107520.0,107510.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762152016598,0.02026611,107520.0,107510.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762152016802,0.0202,107510.0,107500.0,0.12445282]
["bitfinex-derivatives","BTCF0:USTF0",1762152017001,0.34172,107510.0,107500.0,0.12445282]
["bitfinex-derivatives","BTCF0:USTF0",1762152018009,0.34172,107510.0,107500.0,0.12645282]
["bitfinex-derivatives","BTCF0:USTF0",1762152018206,0.34072,107510.0,107500.0,0.12645282]
["bitfinex-derivatives","BTCF0:USTF0",1762152019009,0.34072,107510.0,107500.0,0.12945282]
["bitfinex-derivatives","BTCF0:USTF0",1762152019719,0.34967186,107510.0,107500.0,0.12945282]
["bitfinex-derivatives","BTCF0:USTF0",1762152022111,0.34967186,107510.0,107500.0,0.0631266]
["bitfinex-derivatives","BTCF0:USTF0",1762152022319,0.34967186,107510.0,107500.0,0.12945282]
["bitfinex-derivatives","BTCF0:USTF0",1762152022320,0.58911024,107510.0,107500.0,0.12945282]
["bitfinex-derivatives","BTCF0:USTF0",1762152022707,0.58911024,107510.0,107500.0,0.0050666]
["bitfinex-derivatives","BTCF0:USTF0",1762152022708,0.43342907,107510.0,107500.0,0.0050666]
["bitfinex-derivatives","BTCF0:USTF0",1762152022915,0.43342907,107510.0,107500.0,0.0277366]
["bitfinex-derivatives","BTCF0:USTF0",1762152023114,0.42432907,107510.0,107500.0,0.0277366]
["bitfinex-derivatives","BTCF0:USTF0",1762152023320,0.42432907,107510.0,107490.0,0.08009622]
["bitfinex-derivatives","BTCF0:USTF0",1762152023321,0.0182,107500.0,107490.0,0.06632622]
["bitfinex-derivatives","BTCF0:USTF0",1762152023623,0.0182,107490.0,107480.0,0.12553622]
["bitfinex-derivatives","BTCF0:USTF0",1762152023916,0.57923838,107490.0,107480.0,0.12553622]
["bitfinex-derivatives","BTCF0:USTF0",1762152024111,0.57923838,107490.0,107480.0,0.10276622]
["bitfinex-derivatives","BTCF0:USTF0",1762152024420,0.57930996,107490.0,107480.0,0.06632622]
["bitfinex-derivatives","BTCF0:USTF0",1762152024916,0.57930996,107490.0,107480.0,0.07132622]
["bitfinex-derivatives","BTCF0:USTF0",1762152025521,0.57930996,107490.0,107480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762152026022,0.57930996,107490.0,107480.0,0.07132622]
["bitfinex-derivatives","BTCF0:USTF0",1762152026219,0.57930996,107490.0,107480.0,0.09399622]
["bitfinex-derivatives","BTCF0:USTF0",1762152026523,0.57930996,107490.0,107480.0,0.07132622]
["bitfinex-derivatives","BTCF0:USTF0",1762152027114,0.33987158,107490.0,107480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762152027310,0.57930996,107490.0,107480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762152028825,1.17930996,107490.0,107480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762152030321,1.16867286,107490.0,107480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762152031817,1.18067286,107490.0,107480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762152032323,0.0182,107470.0,107460.0,0.12352622]
["bitfinex-derivatives","BTCF0:USTF0",1762152032522,0.45438859,107470.0,107460.0,0.12352622]
["bitfinex-derivatives","BTCF0:USTF0",1762152033521,0.46138859,107470.0,107460.0,0.12352622]
["bitfinex-derivatives","BTCF0:USTF0",1762152034220,0.35098795,107470.0,107460.0,0.12352622]
["bitfinex-derivatives","BTCF0:USTF0",1762152034420,0.46538859,107470.0,107460.0,0.12352622]
["bitfinex-derivatives","BTCF0:USTF0",1762152034617,0.02016795,107470.0,107460.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762152034927,0.01106795,107470.0,107460.0,0.47093424]
["bitfinex-derivatives","BTCF0:USTF0",1762152035228,0.21174795,107470.0,107460.0,0.25517543]
["bitfinex-derivatives","BTCF0:USTF0",1762152035923,0.21174795,107470.0,107460.0,0.48781543]
["bitfinex-derivatives","BTCF0:USTF0",1762152035924,0.01106795,107470.0,107460.0,0.48781543]
["bitfinex-derivatives","BTCF0:USTF0",1762152036124,0.03634,107500.0,107490.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762152036326,0.35822,107500.0,107490.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762152037124,0.36532567,107500.0,107490.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762152037520,0.37232567,107500.0,107490.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762152037721,0.36532567,107500.0,107490.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762152038041,0.37032567,107500.0,107490.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762152039228,0.37028567,107500.0,107490.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762152040527,0.03634,107480.0,107470.0,0.11845479]
["bitfinex-derivatives","BTCF0:USTF0",1762152040722,0.59773995,107480.0,107470.0,0.06668382]
["bitfinex-derivatives","BTCF0:USTF0",1762152041229,0.59782271,107480.0,107470.0,0.06668382]
["bitfinex-derivatives","BTCF0:USTF0",1762152041726,0.59782271,107480.0,107470.0,0.08809382]
["bitfinex-derivatives","BTCF0:USTF0",1762152041933,0.35826276,107480.0,107470.0,0.12358382]
["bitfinex-derivatives","BTCF0:USTF0",1762152042632,0.35826276,107480.0,107470.0,0.12558382]
["bitfinex-derivatives","BTCF0:USTF0",1762152043133,1.43042271,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762152043335,0.04141,107470.0,107460.0,0.06668382]
["bitfinex-derivatives","BTCF0:USTF0",1762152043634,0.24469755,107470.0,107450.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762152043837,0.79439995,107460.0,107450.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762152044130,2.06175995,107460.0,107450.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762152044634,2.06175995,107460.0,107440.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1762152044839,0.23955995,107450.0,107440.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1762152045224,0.91255403,107450.0,107430.0,0.01356394]
["bitfinex-derivatives","BTCF0:USTF0",1762152045424,0.07299408,107450.0,107440.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762152045625,0.56175995,107450.0,107440.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762152045835,1.16175995,107450.0,107440.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762152046231,1.16575995,107450.0,107440.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762152046632,1.16575995,107450.0,107430.0,0.09713873]
["bitfinex-derivatives","BTCF0:USTF0",1762152046935,0.23955995,107440.0,107430.0,0.05794394]
["bitfinex-derivatives","BTCF0:USTF0",1762152047133,0.23966494,107440.0,107430.0,0.05794394]
["bitfinex-derivatives","BTCF0:USTF0",1762152049034,0.00926079,107440.0,107430.0,0.14151873]
["bitfinex-derivatives","BTCF0:USTF0",1762152049234,0.01126079,107440.0,107430.0,0.14151873]
["bitfinex-derivatives","BTCF0:USTF0",1762152049436,0.48350074,107440.0,107430.0,0.05794394]
["bitfinex-derivatives","BTCF0:USTF0",1762152049840,0.25082074,107440.0,107430.0,0.05794394]
["bitfinex-derivatives","BTCF0:USTF0",1762152051331,0.01126079,107440.0,107430.0,0.05794394]
["bitfinex-derivatives","BTCF0:USTF0",1762152055034,0.00210499,107440.0,107430.0,0.05794394]
["bitfinex-derivatives","BTCF0:USTF0",1762152055228,0.00210499,107440.0,107430.0,0.14151873]
["bitfinex-derivatives","BTCF0:USTF0",1762152055428,0.00210499,107440.0,107430.0,0.05794394]
["bitfinex-derivatives","BTCF0:USTF0",1762152055629,0.00210499,107440.0,107430.0,0.14151873]
["bitfinex-derivatives","BTCF0:USTF0",1762152057139,0.3222,107450.0,107440.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152058338,0.56175995,107450.0,107440.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152058740,0.56575995,107450.0,107440.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152058939,0.56675995,107450.0,107440.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152062050,0.56675995,107450.0,107430.0,0.03492394]
["bitfinex-derivatives","BTCF0:USTF0",1762152062237,0.3272,107450.0,107440.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762152062435,0.56675995,107450.0,107440.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762152063239,1.16675995,107450.0,107430.0,0.01356394]
["bitfinex-derivatives","BTCF0:USTF0",1762152063439,0.23955995,107440.0,107430.0,0.03492394]
["bitfinex-derivatives","BTCF0:USTF0",1762152063842,0.23955995,107440.0,107430.0,0.05794394]
["bitfinex-derivatives","BTCF0:USTF0",1762152064046,0.3242,107450.0,107440.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762152064247,0.3242,107450.0,107430.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762152064248,1.39643995,107450.0,107430.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762152064447,0.23955995,107440.0,107420.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762152064746,2.06179995,107430.0,107420.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762152064945,2.06179995,107430.0,107420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152065246,2.66179995,107430.0,107420.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762152065449,2.66191694,107430.0,107420.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762152065635,2.66191694,107430.0,107420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152066043,1.73967694,107430.0,107420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152066234,2.06199694,107430.0,107420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152066443,1.82343699,107430.0,107420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152066840,2.06299694,107430.0,107420.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762152067246,2.06699694,107430.0,107420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152067841,0.00511699,107430.0,107420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152068143,0.56699694,107430.0,107420.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1762152068340,0.56699694,107430.0,107420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152068540,0.56699694,107430.0,107420.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1762152068742,0.56699694,107430.0,107420.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762152069139,1.16699694,107430.0,107400.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762152069342,1.16699694,107430.0,107400.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152069343,0.23955995,107410.0,107400.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152069541,0.32255495,107410.0,107400.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152069738,0.5621149,107410.0,107400.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152070042,0.39731145,107410.0,107400.0,0.08357479]
["bitfinex-derivatives","BTCF0:USTF0",1762152070246,0.99731145,107410.0,107390.0,0.21373575]
["bitfinex-derivatives","BTCF0:USTF0",1762152070440,0.39731145,107410.0,107400.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1762152070649,0.99731145,107410.0,107400.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1762152071044,1.2368714,107410.0,107400.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1762152071349,1.2378714,107410.0,107400.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762152071547,1.2378714,107410.0,107400.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1762152071956,0.9154314,107410.0,107400.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1762152072250,0.6383514,107410.0,107400.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152072551,0.39979145,107410.0,107400.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762152072755,0.39979145,107410.0,107400.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152072954,0.6393514,107410.0,107400.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152073251,0.4085475,107410.0,107400.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152073456,0.49406755,107410.0,107400.0,0.14099626]
["bitfinex-derivatives","BTCF0:USTF0",1762152074149,0.09623105,107410.0,107400.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152074351,0.41943105,107410.0,107400.0,0.14099626]
["bitfinex-derivatives","BTCF0:USTF0",1762152074546,0.41943105,107410.0,107400.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152074948,0.40825393,107410.0,107400.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762152075351,0.40825393,107410.0,107400.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762152075954,0.002,107410.0,107400.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1762152076346,0.002,107410.0,107400.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762152076947,0.3232,107420.0,107410.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762152077148,1.73617999,107450.0,107440.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762152077564,2.05941999,107450.0,107440.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762152077758,0.56714999,107450.0,107440.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1762152077960,0.60517999,107450.0,107440.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762152078152,0.67973743,107450.0,107440.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762152078654,0.68673743,107450.0,107440.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762152078860,0.54363864,107450.0,107440.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762152079057,0.68673743,107450.0,107440.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762152080458,0.54363864,107450.0,107440.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762152080650,0.68673743,107450.0,107440.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762152080958,0.68173743,107450.0,107440.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762152081261,0.60805999,107450.0,107440.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762152081758,0.60605999,107450.0,107440.0,0.13923282]
["bitfinex-derivatives","BTCF0:USTF0",1762152081968,0.60805999,107450.0,107440.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762152082663,0.4649612,107450.0,107440.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762152082851,0.60805999,107450.0,107440.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762152083353,0.4649612,107450.0,107440.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762152083560,0.4192012,107450.0,107440.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762152083756,0.0940812,107450.0,107440.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762152083951,0.0950812,107450.0,107440.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1762152084356,0.1298187,107480.0,107470.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1762152084550,0.29544749,107480.0,107470.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1762152084753,0.1523487,107480.0,107470.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1762152084954,0.4755087,107480.0,107470.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1762152085158,0.4619787,107480.0,107470.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1762152085356,0.1388187,107480.0,107470.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1762152085557,0.1162887,107480.0,107470.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1762152085757,0.0940587,107480.0,107470.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1762152086664,0.0940587,107480.0,107470.0,0.28166]
["bitfinex-derivatives","BTCF0:USTF0",1762152087065,0.0960587,107480.0,107470.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1762152087458,0.0960587,107480.0,107470.0,0.28166]
["bitfinex-derivatives","BTCF0:USTF0",1762152087864,0.0930587,107480.0,107470.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1762152088163,0.1380287,107480.0,107470.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1762152088359,0.1380287,107480.0,107470.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762152089160,0.28112749,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762152090366,0.35706331,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762152091267,0.35706331,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152091466,0.35906331,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152091967,0.28112749,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152092161,0.28112749,107480.0,107470.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762152092162,0.28612749,107480.0,107470.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762152092363,0.28612749,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152092868,0.31131753,107480.0,107430.0,0.22665161]
["bitfinex-derivatives","BTCF0:USTF0",1762152093061,0.46609879,107470.0,107430.0,0.14309879]
["bitfinex-derivatives","BTCF0:USTF0",1762152093366,0.46609879,107470.0,107420.0,0.09881282]
["bitfinex-derivatives","BTCF0:USTF0",1762152093565,0.04387,107460.0,107450.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762152093956,0.18696879,107460.0,107450.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762152094161,0.04387,107460.0,107450.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762152094570,0.05751,107460.0,107450.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762152094870,0.05751,107460.0,107450.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762152095075,0.36691,107460.0,107450.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1762152095372,0.38055,107460.0,107450.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762152096274,0.52364879,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152096577,0.52364879,107460.0,107420.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762152096578,0.05751,107430.0,107420.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762152097068,0.20060879,107430.0,107420.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762152097262,0.05751,107430.0,107420.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762152097577,0.05751,107430.0,107420.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762152097967,0.04287,107410.0,107400.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762152098875,0.36695,107420.0,107410.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762152099862,0.36395,107420.0,107410.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762152100577,0.02713,107420.0,107410.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762152100779,0.04887,107420.0,107410.0,0.42003879]
["bitfinex-derivatives","BTCF0:USTF0",1762152100976,0.04887,107420.0,107410.0,0.18727879]
["bitfinex-derivatives","BTCF0:USTF0",1762152101170,0.04887,107420.0,107410.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762152101477,0.02413,107420.0,107410.0,0.42003879]
["bitfinex-derivatives","BTCF0:USTF0",1762152101673,0.04387,107420.0,107410.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762152101876,0.04487,107420.0,107410.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762152102077,0.04487,107420.0,107410.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1762152102473,0.04487,107420.0,107410.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762152102678,0.04487,107420.0,107410.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1762152103075,0.04487,107420.0,107410.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762152103277,0.04487,107420.0,107410.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1762152103680,0.004,107420.0,107410.0,0.18727879]
["bitfinex-derivatives","BTCF0:USTF0",1762152103980,0.003,107420.0,107410.0,0.42103879]
["bitfinex-derivatives","BTCF0:USTF0",1762152104175,0.003,107420.0,107410.0,0.51415459]
["bitfinex-derivatives","BTCF0:USTF0",1762152104375,0.05751,107440.0,107430.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762152106474,0.05951,107440.0,107430.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762152106679,0.06251,107440.0,107430.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762152107480,0.04423,107420.0,107410.0,0.18764879]
["bitfinex-derivatives","BTCF0:USTF0",1762152107676,0.05752,107430.0,107420.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762152108277,0.04423,107430.0,107420.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1762152108779,0.05752,107430.0,107420.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762152109980,0.05752,107430.0,107420.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762152110183,0.05752,107430.0,107420.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1762152110682,0.05852,107430.0,107420.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1762152110880,0.05852,107430.0,107420.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762152115485,0.05852,107430.0,107420.0,0.18764879]
["bitfinex-derivatives","BTCF0:USTF0",1762152115870,0.001,107430.0,107420.0,0.19647879]
["bitfinex-derivatives","BTCF0:USTF0",1762152116285,0.04523,107430.0,107420.0,0.19647879]
["bitfinex-derivatives","BTCF0:USTF0",1762152116485,0.05852,107430.0,107420.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762152116783,0.20161879,107430.0,107420.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762152117080,0.05852,107430.0,107420.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1762152117385,0.05752,107430.0,107420.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1762152117784,0.05752,107430.0,107420.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762152118186,0.05752,107430.0,107420.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762152119278,0.05852,107430.0,107420.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762152121087,0.001,107430.0,107420.0,0.43368879]
["bitfinex-derivatives","BTCF0:USTF0",1762152121282,0.03493,107450.0,107440.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762152121478,0.05787,107450.0,107440.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762152122081,0.02129,107450.0,107440.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762152122385,0.01364,107460.0,107450.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762152122386,0.04423,107460.0,107450.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762152122975,0.05752,107460.0,107450.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762152123378,0.05752,107460.0,107450.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762152124174,0.01329,107470.0,107460.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762152124380,0.06855068,107470.0,107460.0,0.20096879]
["bitfinex-derivatives","BTCF0:USTF0",1762152124776,0.04423,107470.0,107460.0,0.20096879]
["bitfinex-derivatives","BTCF0:USTF0",1762152124982,0.05752,107480.0,107470.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1762152125177,0.08175457,107480.0,107470.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1762152125577,0.08175457,107480.0,107470.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762152125784,0.08175805,107480.0,107470.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762152126780,0.08475805,107480.0,107470.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762152127182,0.08975805,107480.0,107470.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762152130098,0.08975805,107480.0,107450.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1762152130287,0.02129,107460.0,107450.0,0.19647879]
["bitfinex-derivatives","BTCF0:USTF0",1762152130483,0.05752,107460.0,107450.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762152130685,0.05752,107460.0,107450.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762152131595,0.04423,107460.0,107450.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762152131791,0.04423,107460.0,107450.0,0.19647879]
["bitfinex-derivatives","BTCF0:USTF0",1762152131792,0.05752,107460.0,107450.0,0.19647879]
["bitfinex-derivatives","BTCF0:USTF0",1762152131988,0.04423,107460.0,107450.0,0.42911879]
["bitfinex-derivatives","BTCF0:USTF0",1762152132190,0.04423,107460.0,107450.0,0.19647879]
["bitfinex-derivatives","BTCF0:USTF0",1762152133393,0.03458,107470.0,107460.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762152133600,0.05752,107470.0,107460.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762152134995,0.08145298,107470.0,107460.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762152135197,0.08345217,107470.0,107460.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762152135398,0.05952,107470.0,107460.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762152135601,0.06252,107470.0,107460.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762152136001,0.05872,107460.0,107450.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762152136193,0.05872,107460.0,107450.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1762152136396,0.05872,107460.0,107450.0,0.42699879]
["bitfinex-derivatives","BTCF0:USTF0",1762152136595,0.0506,107470.0,107460.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1762152136797,0.0506,107470.0,107460.0,0.19214879]
["bitfinex-derivatives","BTCF0:USTF0",1762152137398,0.0476,107470.0,107460.0,0.19214879]
["bitfinex-derivatives","BTCF0:USTF0",1762152137805,0.02517,107470.0,107460.0,0.19214879]
["bitfinex-derivatives","BTCF0:USTF0",1762152138206,0.0456,107470.0,107460.0,0.19214879]
["bitfinex-derivatives","BTCF0:USTF0",1762152138407,0.05872,107470.0,107460.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1762152138600,0.05872,107470.0,107460.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762152138797,0.06372,107470.0,107460.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762152139305,0.06372,107470.0,107440.0,0.08018385]
["bitfinex-derivatives","BTCF0:USTF0",1762152139502,0.02317,107450.0,107440.0,0.12261385]
["bitfinex-derivatives","BTCF0:USTF0",1762152139701,0.05872,107460.0,107450.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762152143600,0.0456,107460.0,107450.0,0.1449912]
["bitfinex-derivatives","BTCF0:USTF0",1762152143912,0.05889,107480.0,107470.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762152144207,0.08222071,107480.0,107470.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762152144610,0.06893071,107480.0,107470.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1762152144810,0.08205071,107480.0,107470.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1762152145108,0.0486,107480.0,107470.0,0.29470663]
["bitfinex-derivatives","BTCF0:USTF0",1762152145417,0.0486,107480.0,107470.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1762152145716,0.0536,107480.0,107470.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1762152146510,0.0536,107480.0,107470.0,0.1481639]
["bitfinex-derivatives","BTCF0:USTF0",1762152146708,0.0536,107480.0,107470.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1762152146908,0.008,107480.0,107470.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1762152147214,0.03099,107480.0,107470.0,0.1481639]
["bitfinex-derivatives","BTCF0:USTF0",1762152147416,0.03099,107480.0,107470.0,0.38777053]
["bitfinex-derivatives","BTCF0:USTF0",1762152148110,0.05285,107480.0,107470.0,0.38777053]
["bitfinex-derivatives","BTCF0:USTF0",1762152148717,0.05285,107480.0,107470.0,0.1481639]
["bitfinex-derivatives","BTCF0:USTF0",1762152148915,0.08295771,107500.0,107490.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762152149216,0.10532624,107500.0,107490.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762152150103,0.058,107480.0,107470.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1762152150508,0.058,107480.0,107470.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762152150913,0.08036987,107480.0,107470.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762152151115,0.058,107480.0,107470.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762152151410,0.061,107480.0,107470.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762152152013,0.064,107480.0,107470.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762152153117,0.064,107480.0,107470.0,0.09433451]
["bitfinex-derivatives","BTCF0:USTF0",1762152154318,0.08597322,107480.0,107470.0,0.09433451]
["bitfinex-derivatives","BTCF0:USTF0",1762152155715,0.064,107480.0,107470.0,0.09433451]
["bitfinex-derivatives","BTCF0:USTF0",1762152158216,0.08597381,107480.0,107470.0,0.09433451]
["bitfinex-derivatives","BTCF0:USTF0",1762152158414,0.064,107480.0,107470.0,0.09433451]
["bitfinex-derivatives","BTCF0:USTF0",1762152161026,0.064,107480.0,107470.0,0.18739831]
["bitfinex-derivatives","BTCF0:USTF0",1762152161216,0.064,107480.0,107470.0,0.09433451]
["bitfinex-derivatives","BTCF0:USTF0",1762152161526,0.05085,107480.0,107470.0,0.10725451]
["bitfinex-derivatives","BTCF0:USTF0",1762152161726,0.07258955,107480.0,107470.0,0.20031831]
["bitfinex-derivatives","BTCF0:USTF0",1762152162123,0.006,107480.0,107470.0,0.43992494]
["bitfinex-derivatives","BTCF0:USTF0",1762152162329,0.006,107480.0,107470.0,0.34686114]
["bitfinex-derivatives","BTCF0:USTF0",1762152162516,0.064,107480.0,107470.0,0.41669451]
["bitfinex-derivatives","BTCF0:USTF0",1762152163926,0.0855746,107480.0,107470.0,0.09433451]
["bitfinex-derivatives","BTCF0:USTF0",1762152166332,0.0855746,107480.0,107470.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762152166839,0.0855746,107480.0,107470.0,0.09433451]
["bitfinex-derivatives","BTCF0:USTF0",1762152167826,0.0855746,107480.0,107470.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762152168022,0.0855746,107480.0,107470.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762152168625,0.0855746,107480.0,107470.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762152171238,0.04385,107470.0,107460.0,0.41676451]
["bitfinex-derivatives","BTCF0:USTF0",1762152171434,0.05645,107470.0,107460.0,0.41676451]
["bitfinex-derivatives","BTCF0:USTF0",1762152172341,0.05645,107470.0,107460.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1762152172546,0.0779256,107470.0,107460.0,0.41679485]
["bitfinex-derivatives","BTCF0:USTF0",1762152172746,0.0789256,107470.0,107460.0,0.41679485]
["bitfinex-derivatives","BTCF0:USTF0",1762152172941,0.0789256,107470.0,107460.0,0.09443485]
["bitfinex-derivatives","BTCF0:USTF0",1762152173139,0.05745,107470.0,107460.0,0.09443485]
["bitfinex-derivatives","BTCF0:USTF0",1762152175340,0.05745,107470.0,107460.0,0.11106385]
["bitfinex-derivatives","BTCF0:USTF0",1762152175537,0.04385,107450.0,107440.0,0.61904494]
["bitfinex-derivatives","BTCF0:USTF0",1762152175944,0.0126,107460.0,107450.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762152176242,0.04385,107460.0,107450.0,0.14181431]
["bitfinex-derivatives","BTCF0:USTF0",1762152177537,0.04385,107460.0,107450.0,0.14281431]
["bitfinex-derivatives","BTCF0:USTF0",1762152177936,0.04641,107460.0,107450.0,0.12893431]
["bitfinex-derivatives","BTCF0:USTF0",1762152178147,0.04641,107460.0,107450.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762152179251,0.057,107480.0,107470.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762152179442,0.057,107480.0,107470.0,0.12505826]
["bitfinex-derivatives","BTCF0:USTF0",1762152179954,0.64385,107480.0,107470.0,0.12505826]
["bitfinex-derivatives","BTCF0:USTF0",1762152180449,0.64885,107480.0,107470.0,0.12505826]
["bitfinex-derivatives","BTCF0:USTF0",1762152181149,0.64885,107480.0,107470.0,0.11417826]
["bitfinex-derivatives","BTCF0:USTF0",1762152181150,0.64695,107480.0,107470.0,0.11417826]
["bitfinex-derivatives","BTCF0:USTF0",1762152186453,0.64695,107480.0,107470.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762152187951,0.64695,107480.0,107470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762152188251,0.05345,107470.0,107460.0,0.06697826]
["bitfinex-derivatives","BTCF0:USTF0",1762152188449,0.29305663,107470.0,107460.0,0.06697826]
["bitfinex-derivatives","BTCF0:USTF0",1762152188651,0.36930452,107470.0,107460.0,0.06697826]
["bitfinex-derivatives","BTCF0:USTF0",1762152189855,0.37130452,107470.0,107460.0,0.06697826]
["bitfinex-derivatives","BTCF0:USTF0",1762152190256,0.37530452,107470.0,107460.0,0.06697826]
["bitfinex-derivatives","BTCF0:USTF0",1762152191956,0.05645,107460.0,107450.0,0.11117826]
["bitfinex-derivatives","BTCF0:USTF0",1762152192163,0.36617,107460.0,107450.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762152192356,0.36617,107460.0,107450.0,0.14181431]
["bitfinex-derivatives","BTCF0:USTF0",1762152192661,0.37521389,107460.0,107450.0,0.14181431]
["bitfinex-derivatives","BTCF0:USTF0",1762152193348,1.23142052,107460.0,107450.0,0.15066996]
["bitfinex-derivatives","BTCF0:USTF0",1762152193551,0.05645,107450.0,107440.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1762152193752,0.29605663,107450.0,107440.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1762152194258,0.02212,107430.0,107420.0,0.09761431]
["bitfinex-derivatives","BTCF0:USTF0",1762152194462,0.05037,107430.0,107420.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762152194654,0.05037,107430.0,107420.0,0.16115282]
["bitfinex-derivatives","BTCF0:USTF0",1762152194854,0.05037,107430.0,107420.0,0.24482335]
["bitfinex-derivatives","BTCF0:USTF0",1762152195056,0.05037,107430.0,107420.0,0.12787053]
["bitfinex-derivatives","BTCF0:USTF0",1762152195365,0.05045719,107430.0,107420.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762152195863,0.05045719,107430.0,107410.0,0.08367053]
["bitfinex-derivatives","BTCF0:USTF0",1762152195864,0.0559,107420.0,107410.0,0.08367053]
["bitfinex-derivatives","BTCF0:USTF0",1762152196167,0.04319,107420.0,107410.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762152196355,0.05572,107420.0,107410.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762152196554,0.37512,107420.0,107410.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762152197063,0.37512,107420.0,107410.0,0.16219282]
["bitfinex-derivatives","BTCF0:USTF0",1762152197064,0.37212,107420.0,107410.0,0.16219282]
["bitfinex-derivatives","BTCF0:USTF0",1762152197363,0.37212,107420.0,107410.0,0.16519282]
["bitfinex-derivatives","BTCF0:USTF0",1762152198671,0.51724892,107420.0,107410.0,0.16219282]
["bitfinex-derivatives","BTCF0:USTF0",1762152198965,0.51924892,107420.0,107410.0,0.16219282]
["bitfinex-derivatives","BTCF0:USTF0",1762152199263,0.37612,107420.0,107410.0,0.20054906]
["bitfinex-derivatives","BTCF0:USTF0",1762152199460,1.11924892,107420.0,107410.0,0.08359624]
["bitfinex-derivatives","BTCF0:USTF0",1762152200055,0.97612,107420.0,107410.0,0.08359624]
["bitfinex-derivatives","BTCF0:USTF0",1762152200358,0.04997,107410.0,107400.0,0.01545737]
["bitfinex-derivatives","BTCF0:USTF0",1762152200559,0.04319,107400.0,107390.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762152200764,0.37488569,107400.0,107390.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762152200965,0.38748569,107400.0,107390.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762152201260,0.36574466,107400.0,107390.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762152202063,0.04330466,107400.0,107390.0,0.20289892]
["bitfinex-derivatives","BTCF0:USTF0",1762152202367,0.36574466,107400.0,107390.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762152203155,0.36574466,107400.0,107390.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1762152203564,0.04330466,107400.0,107390.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1762152204257,0.00011466,107400.0,107390.0,0.1559032]
["bitfinex-derivatives","BTCF0:USTF0",1762152204459,0.03192521,107460.0,107420.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762152204660,0.03192521,107460.0,107450.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762152204661,0.02192,107460.0,107450.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762152204863,0.37248,107460.0,107450.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762152205064,0.48697255,107460.0,107450.0,0.17326255]
["bitfinex-derivatives","BTCF0:USTF0",1762152205260,0.04319,107450.0,107440.0,0.24002278]
["bitfinex-derivatives","BTCF0:USTF0",1762152205460,0.05597,107450.0,107440.0,0.11200023]
["bitfinex-derivatives","BTCF0:USTF0",1762152205657,0.05597,107450.0,107440.0,0.12553023]
["bitfinex-derivatives","BTCF0:USTF0",1762152206063,0.17046255,107450.0,107440.0,0.12553023]
["bitfinex-derivatives","BTCF0:USTF0",1762152206261,0.17046255,107450.0,107440.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762152206569,0.05597,107450.0,107440.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762152206769,0.04519,107450.0,107440.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762152206969,0.04719,107450.0,107440.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762152207861,0.1402712,107450.0,107440.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762152208359,0.004,107450.0,107440.0,0.3448542]
["bitfinex-derivatives","BTCF0:USTF0",1762152208554,0.004,107450.0,107440.0,0.26857233]
["bitfinex-derivatives","BTCF0:USTF0",1762152208758,0.004,107450.0,107440.0,0.2018121]
["bitfinex-derivatives","BTCF0:USTF0",1762152209362,0.002,107450.0,107440.0,0.2018121]
["bitfinex-derivatives","BTCF0:USTF0",1762152209562,0.003,107450.0,107440.0,0.2018121]
["bitfinex-derivatives","BTCF0:USTF0",1762152209769,0.004,107450.0,107440.0,0.2018121]
["bitfinex-derivatives","BTCF0:USTF0",1762152210074,0.003,107450.0,107440.0,0.2018121]
["bitfinex-derivatives","BTCF0:USTF0",1762152210966,0.003,107450.0,107440.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762152211272,0.04693,107450.0,107440.0,0.12551414]
["bitfinex-derivatives","BTCF0:USTF0",1762152211467,0.04393,107450.0,107440.0,0.12551414]
["bitfinex-derivatives","BTCF0:USTF0",1762152211662,0.04393,107450.0,107440.0,0.12751414]
["bitfinex-derivatives","BTCF0:USTF0",1762152212162,0.04393,107470.0,107460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762152212363,0.36665,107470.0,107460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762152213166,0.36965,107470.0,107460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762152213470,0.37365,107470.0,107460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762152214067,0.05093,107470.0,107460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762152214277,0.007,107470.0,107460.0,0.1998321]
["bitfinex-derivatives","BTCF0:USTF0",1762152214573,0.05093,107470.0,107460.0,0.1998321]
["bitfinex-derivatives","BTCF0:USTF0",1762152214768,0.007,107470.0,107460.0,0.1998321]
["bitfinex-derivatives","BTCF0:USTF0",1762152215074,0.007,107470.0,107460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762152215371,0.02896,107470.0,107460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762152215774,0.1439939,107470.0,107460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762152217361,0.1000639,107470.0,107460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762152217675,0.007,107470.0,107460.0,0.1498626]
["bitfinex-derivatives","BTCF0:USTF0",1762152217866,0.007,107470.0,107460.0,0.2929047]
["bitfinex-derivatives","BTCF0:USTF0",1762152218063,0.0930595,107480.0,107460.0,0.4229047]
["bitfinex-derivatives","BTCF0:USTF0",1762152218264,0.13083065,107510.0,107460.0,0.4229047]
["bitfinex-derivatives","BTCF0:USTF0",1762152218265,0.0930515,107490.0,107480.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762152218565,0.0930515,107490.0,107480.0,0.1998321]
["bitfinex-derivatives","BTCF0:USTF0",1762152218771,0.0930515,107490.0,107480.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762152219365,0.0990515,107490.0,107480.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762152219672,0.0990515,107490.0,107480.0,0.1998321]
["bitfinex-derivatives","BTCF0:USTF0",1762152219867,0.1429815,107490.0,107480.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762152221967,0.1369815,107490.0,107480.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762152222665,0.1449815,107490.0,107480.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762152223472,0.1369815,107490.0,107480.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762152223668,0.2800236,107490.0,107480.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762152223868,0.2800236,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152224074,0.6029836,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152224472,1.2029836,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152225175,0.04311,107470.0,107460.0,0.08923414]
["bitfinex-derivatives","BTCF0:USTF0",1762152225478,0.04311,107470.0,107460.0,0.12489414]
["bitfinex-derivatives","BTCF0:USTF0",1762152227178,0.04611,107470.0,107460.0,0.12489414]
["bitfinex-derivatives","BTCF0:USTF0",1762152227775,0.04711,107470.0,107460.0,0.12489414]
["bitfinex-derivatives","BTCF0:USTF0",1762152228672,0.05498,107460.0,107450.0,0.20825762]
["bitfinex-derivatives","BTCF0:USTF0",1762152228978,0.05498,107460.0,107450.0,0.12482414]
["bitfinex-derivatives","BTCF0:USTF0",1762152229868,0.04311,107460.0,107450.0,0.12482414]
["bitfinex-derivatives","BTCF0:USTF0",1762152230580,0.05397,107460.0,107450.0,0.12482414]
["bitfinex-derivatives","BTCF0:USTF0",1762152230775,0.05397,107460.0,107450.0,0.11140414]
["bitfinex-derivatives","BTCF0:USTF0",1762152231474,0.05397,107460.0,107450.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762152231983,0.04311,107450.0,107440.0,0.06674414]
["bitfinex-derivatives","BTCF0:USTF0",1762152232183,0.5090721,107450.0,107440.0,0.06674414]
["bitfinex-derivatives","BTCF0:USTF0",1762152232491,0.5090721,107450.0,107440.0,0.08923414]
["bitfinex-derivatives","BTCF0:USTF0",1762152232683,0.5159621,107450.0,107440.0,0.08923414]
["bitfinex-derivatives","BTCF0:USTF0",1762152232974,0.5159621,107450.0,107440.0,0.06674414]
["bitfinex-derivatives","BTCF0:USTF0",1762152233185,0.5159621,107450.0,107440.0,0.06974414]
["bitfinex-derivatives","BTCF0:USTF0",1762152234373,0.5159621,107450.0,107440.0,0.08743348]
["bitfinex-derivatives","BTCF0:USTF0",1762152234574,0.52491541,107450.0,107440.0,0.13209348]
["bitfinex-derivatives","BTCF0:USTF0",1762152235183,0.38187331,107450.0,107440.0,0.13209348]
["bitfinex-derivatives","BTCF0:USTF0",1762152235981,0.52491541,107450.0,107440.0,0.13209348]
["bitfinex-derivatives","BTCF0:USTF0",1762152236179,0.52491541,107450.0,107440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762152236382,0.52491541,107450.0,107440.0,0.08743348]
["bitfinex-derivatives","BTCF0:USTF0",1762152236571,1.12491541,107450.0,107440.0,0.08743348]
["bitfinex-derivatives","BTCF0:USTF0",1762152237578,1.12791541,107450.0,107440.0,0.08443348]
["bitfinex-derivatives","BTCF0:USTF0",1762152237785,1.12891541,107450.0,107440.0,0.08343348]
["bitfinex-derivatives","BTCF0:USTF0",1762152239379,0.04311,107430.0,107420.0,0.12500288]
["bitfinex-derivatives","BTCF0:USTF0",1762152240478,0.48280541,107450.0,107440.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1762152240676,0.52591541,107450.0,107440.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762152240882,0.37510331,107450.0,107440.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762152241477,0.38072331,107450.0,107440.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762152241783,0.36615,107450.0,107440.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762152241983,0.01379,107440.0,107430.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762152242285,0.0569,107440.0,107430.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762152242484,0.0569,107440.0,107430.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762152243583,0.0569,107440.0,107430.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762152246593,0.04311,107430.0,107420.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762152246786,0.0569,107430.0,107420.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762152247182,0.37986,107430.0,107420.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762152248093,0.37986,107430.0,107420.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762152248491,0.37986,107430.0,107420.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1762152249784,0.5229021,107430.0,107420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762152249992,0.5229021,107430.0,107420.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1762152250388,0.5229021,107430.0,107420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762152251091,0.5259021,107430.0,107420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762152251689,0.04311,107410.0,107400.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762152251994,0.36611,107410.0,107400.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762152258000,0.04311,107410.0,107400.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762152258200,0.05849,107430.0,107420.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762152258494,0.05823,107420.0,107410.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1762152258694,0.0447,107410.0,107400.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762152259897,0.36762,107410.0,107400.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762152260492,0.38115,107410.0,107400.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762152260998,0.36762,107410.0,107400.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762152262804,0.02147,107410.0,107400.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762152263111,0.04919,107430.0,107420.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762152263301,0.25811,107430.0,107420.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762152263502,0.0447,107430.0,107420.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762152263703,0.36762,107430.0,107420.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762152264211,0.36758,107430.0,107420.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762152264400,0.37658,107430.0,107420.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762152265001,0.36858,107430.0,107420.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762152265202,0.37158,107430.0,107420.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762152271709,0.38168,107430.0,107420.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1762152272009,0.05744,107420.0,107410.0,0.11230288]
["bitfinex-derivatives","BTCF0:USTF0",1762152272214,0.05744,107420.0,107410.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762152272805,0.04395,107410.0,107400.0,0.12579288]
["bitfinex-derivatives","BTCF0:USTF0",1762152273602,0.05744,107410.0,107400.0,0.12579288]
["bitfinex-derivatives","BTCF0:USTF0",1762152274010,0.36671,107410.0,107400.0,0.12579288]
["bitfinex-derivatives","BTCF0:USTF0",1762152274214,0.04395,107410.0,107400.0,0.12579288]
["bitfinex-derivatives","BTCF0:USTF0",1762152274416,0.05405,107430.0,107420.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762152274717,0.35787417,107430.0,107420.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762152275020,0.33433,107430.0,107420.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762152276718,0.05405,107430.0,107420.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762152277023,0.36963,107430.0,107420.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762152277209,0.04695,107430.0,107420.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762152277409,0.37063,107430.0,107420.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762152278518,0.04795,107430.0,107420.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762152278817,0.37059,107430.0,107420.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762152280619,0.04795,107430.0,107420.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762152280918,0.37051,107430.0,107420.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762152281217,0.38069,107430.0,107420.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762152281719,0.38069,107430.0,107420.0,0.05440132]
["bitfinex-derivatives","BTCF0:USTF0",1762152282612,0.37051,107430.0,107420.0,0.06814132]
["bitfinex-derivatives","BTCF0:USTF0",1762152283519,0.37043,107430.0,107420.0,0.06814132]
["bitfinex-derivatives","BTCF0:USTF0",1762152285219,0.38061,107430.0,107420.0,0.06814132]
["bitfinex-derivatives","BTCF0:USTF0",1762152289425,0.04795,107430.0,107420.0,0.06814132]
["bitfinex-derivatives","BTCF0:USTF0",1762152292128,0.04795,107430.0,107420.0,0.1350642]
["bitfinex-derivatives","BTCF0:USTF0",1762152292330,0.04795,107430.0,107420.0,0.06814132]
["bitfinex-derivatives","BTCF0:USTF0",1762152293427,0.04795,107430.0,107420.0,0.1350642]
["bitfinex-derivatives","BTCF0:USTF0",1762152295228,0.06095,107430.0,107420.0,0.12604288]
["bitfinex-derivatives","BTCF0:USTF0",1762152295437,0.06095,107430.0,107420.0,0.06692288]
["bitfinex-derivatives","BTCF0:USTF0",1762152296526,0.06095,107430.0,107410.0,0.08343348]
["bitfinex-derivatives","BTCF0:USTF0",1762152296734,0.04572,107420.0,107410.0,0.13883348]
["bitfinex-derivatives","BTCF0:USTF0",1762152297334,0.04572,107420.0,107410.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1762152297533,0.04572,107420.0,107410.0,0.17235282]
["bitfinex-derivatives","BTCF0:USTF0",1762152297826,0.05872,107420.0,107410.0,0.15972282]
["bitfinex-derivatives","BTCF0:USTF0",1762152298027,0.05872,107420.0,107410.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762152298623,0.05872,107420.0,107410.0,0.12652758]
["bitfinex-derivatives","BTCF0:USTF0",1762152300428,0.05872,107410.0,107400.0,0.12652758]
["bitfinex-derivatives","BTCF0:USTF0",1762152300828,0.05872,107410.0,107400.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762152301436,0.05765,107400.0,107390.0,0.11695282]
["bitfinex-derivatives","BTCF0:USTF0",1762152301634,0.37997,107400.0,107390.0,0.11695282]
["bitfinex-derivatives","BTCF0:USTF0",1762152301837,0.38795833,107400.0,107390.0,0.20072459]
["bitfinex-derivatives","BTCF0:USTF0",1762152302027,0.05472,107390.0,107380.0,0.11702753]
["bitfinex-derivatives","BTCF0:USTF0",1762152302833,0.05172,107390.0,107380.0,7.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762152303628,0.05172,107390.0,107380.0,0.08381253]
["bitfinex-derivatives","BTCF0:USTF0",1762152304025,0.05072,107390.0,107380.0,0.08381253]
["bitfinex-derivatives","BTCF0:USTF0",1762152304223,1.55072,107390.0,107380.0,0.08381253]
["bitfinex-derivatives","BTCF0:USTF0",1762152304626,2.15072,107390.0,107380.0,0.08681253]
["bitfinex-derivatives","BTCF0:USTF0",1762152304833,2.46532523,107390.0,107380.0,0.08681253]
["bitfinex-derivatives","BTCF0:USTF0",1762152305222,2.46540731,107390.0,107380.0,0.05481253]
["bitfinex-derivatives","BTCF0:USTF0",1762152305423,2.46540731,107390.0,107380.0,0.05469787]
["bitfinex-derivatives","BTCF0:USTF0",1762152305620,2.2134831,107390.0,107380.0,0.08882787]
["bitfinex-derivatives","BTCF0:USTF0",1762152306025,2.2144831,107390.0,107380.0,0.05169787]
["bitfinex-derivatives","BTCF0:USTF0",1762152306530,2.2144831,107390.0,107380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762152306727,0.01488,107380.0,107370.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1762152306931,0.33724,107380.0,107370.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1762152307931,0.33724,107380.0,107370.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762152308130,0.01488,107380.0,107370.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762152308433,1.50108208,107390.0,107380.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1762152308641,0.00108208,107390.0,107380.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1762152308937,0.00108208,107390.0,107380.0,0.38846281]
["bitfinex-derivatives","BTCF0:USTF0",1762152309239,0.24686421,107430.0,107390.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1762152309436,0.33296,107420.0,107410.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1762152310127,0.33296,107420.0,107410.0,0.12228938]
["bitfinex-derivatives","BTCF0:USTF0",1762152310332,0.33296,107420.0,107410.0,0.10101938]
["bitfinex-derivatives","BTCF0:USTF0",1762152310527,0.33296,107420.0,107410.0,0.06688938]
["bitfinex-derivatives","BTCF0:USTF0",1762152310733,0.33296,107420.0,107410.0,0.12228938]
["bitfinex-derivatives","BTCF0:USTF0",1762152310932,0.33696,107420.0,107410.0,0.12228938]
["bitfinex-derivatives","BTCF0:USTF0",1762152311534,0.33696,107420.0,107410.0,0.10101938]
["bitfinex-derivatives","BTCF0:USTF0",1762152311735,0.34496,107420.0,107410.0,0.10101938]
["bitfinex-derivatives","BTCF0:USTF0",1762152312940,0.33996,107420.0,107410.0,0.10101938]
["bitfinex-derivatives","BTCF0:USTF0",1762152313539,0.4290707,107420.0,107410.0,0.10101938]
["bitfinex-derivatives","BTCF0:USTF0",1762152313742,0.4300707,107420.0,107410.0,0.10101938]
["bitfinex-derivatives","BTCF0:USTF0",1762152314037,0.4300707,107420.0,107410.0,0.12228938]
["bitfinex-derivatives","BTCF0:USTF0",1762152315140,0.4300707,107420.0,107410.0,0.06688938]
["bitfinex-derivatives","BTCF0:USTF0",1762152315735,0.4300707,107420.0,107410.0,0.10284938]
["bitfinex-derivatives","BTCF0:USTF0",1762152316134,0.4300707,107420.0,107410.0,0.12406938]
["bitfinex-derivatives","BTCF0:USTF0",1762152316947,0.4300707,107420.0,107410.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762152317640,0.1109907,107420.0,107410.0,0.12406938]
["bitfinex-derivatives","BTCF0:USTF0",1762152318532,0.1079907,107420.0,107410.0,0.12406938]
["bitfinex-derivatives","BTCF0:USTF0",1762152319838,0.1119907,107420.0,107410.0,0.12406938]
["bitfinex-derivatives","BTCF0:USTF0",1762152320039,0.1119907,107420.0,107410.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762152320657,0.4234707,107420.0,107410.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762152320949,0.4373507,107420.0,107410.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762152322554,0.1149907,107420.0,107410.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762152322748,0.4373507,107420.0,107410.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762152325449,0.4373507,107420.0,107410.0,0.12406938]
["bitfinex-derivatives","BTCF0:USTF0",1762152326443,0.4393507,107420.0,107410.0,0.08051938]
["bitfinex-derivatives","BTCF0:USTF0",1762152326643,0.1070183,107380.0,107370.0,0.17522282]
["bitfinex-derivatives","BTCF0:USTF0",1762152326847,0.4293783,107380.0,107370.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762152327553,0.57250086,107380.0,107370.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762152327753,0.01388,107370.0,107360.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762152328250,0.4293783,107380.0,107370.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762152328646,0.4293783,107380.0,107370.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1762152329346,0.4293783,107380.0,107370.0,0.11940672]
["bitfinex-derivatives","BTCF0:USTF0",1762152329548,1.1552,107380.0,107320.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1762152329750,0.14312256,107330.0,107320.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1762152329955,0.0025,107320.0,107290.0,0.11695282]
["bitfinex-derivatives","BTCF0:USTF0",1762152330157,0.32424,107310.0,107300.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1762152330346,0.32424,107310.0,107300.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762152330347,0.31924,107310.0,107300.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762152330658,0.91924,107310.0,107300.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762152330853,0.31934434,107310.0,107300.0,0.22569467]
["bitfinex-derivatives","BTCF0:USTF0",1762152331051,0.00010434,107310.0,107300.0,0.22569467]
["bitfinex-derivatives","BTCF0:USTF0",1762152331447,0.001,107330.0,107320.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762152331850,0.601,107330.0,107320.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1762152332052,0.74412256,107330.0,107320.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1762152332255,0.74412256,107330.0,107320.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762152332451,0.601,107330.0,107320.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1762152332653,0.74412256,107330.0,107320.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1762152332842,0.001,107330.0,107320.0,0.22569467]
["bitfinex-derivatives","BTCF0:USTF0",1762152333043,1.511,107330.0,107320.0,0.22569467]
["bitfinex-derivatives","BTCF0:USTF0",1762152333556,0.00816,107310.0,107300.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762152333949,0.01316,107310.0,107300.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762152334248,0.00908,107310.0,107300.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762152334443,0.00816,107310.0,107290.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1762152334654,0.00816,107290.0,107280.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762152334854,0.14720256,107310.0,107300.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1762152335056,0.00816,107310.0,107300.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1762152335263,0.00816,107310.0,107300.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762152335264,0.01316,107310.0,107300.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762152335751,0.01316,107310.0,107300.0,0.25923]
["bitfinex-derivatives","BTCF0:USTF0",1762152335953,0.01316,107310.0,107300.0,0.25823]
["bitfinex-derivatives","BTCF0:USTF0",1762152335954,0.00816,107310.0,107300.0,0.25823]
["bitfinex-derivatives","BTCF0:USTF0",1762152336557,0.24116,107310.0,107300.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762152337057,0.00816,107310.0,107300.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762152337248,0.00816,107310.0,107280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762152337249,0.00816,107290.0,107280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762152337447,0.3274,107300.0,107290.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762152337651,0.01616,107310.0,107300.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762152338053,0.02216,107310.0,107300.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762152338254,0.17438548,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152338563,0.40738548,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152338868,0.02216,107310.0,107300.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762152339464,0.02516,107310.0,107300.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762152340060,0.16828256,107310.0,107300.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762152340256,0.40128256,107310.0,107300.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1762152340558,0.16828256,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152340765,0.02516,107310.0,107300.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762152341261,0.02516,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152341262,0.01616,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152341451,0.01716,107310.0,107300.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762152341860,0.009,107310.0,107300.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762152342255,0.009,107310.0,107300.0,0.53091256]
["bitfinex-derivatives","BTCF0:USTF0",1762152342454,0.009,107310.0,107300.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1762152342455,0.001,107310.0,107300.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1762152342655,0.012,107310.0,107300.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1762152342961,0.012,107310.0,107300.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762152343263,0.02016,107310.0,107300.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1762152343463,0.012,107310.0,107300.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1762152344263,0.001,107310.0,107300.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1762152344467,0.01416,107310.0,107300.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1762152344669,0.01008,107310.0,107300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762152344865,0.00408,107310.0,107300.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1762152345074,0.01416,107310.0,107300.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1762152345365,0.006,107310.0,107300.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1762152345665,0.006,107310.0,107300.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1762152345967,0.15728256,107310.0,107300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762152346550,0.01416,107310.0,107300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762152346756,0.01416,107310.0,107300.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1762152347069,0.01416,107310.0,107300.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1762152347955,0.006,107310.0,107300.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1762152348356,0.01416,107310.0,107300.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1762152349066,0.006,107310.0,107300.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1762152349454,0.01416,107310.0,107300.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1762152349655,0.006,107310.0,107300.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1762152350067,0.01008,107310.0,107300.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1762152350271,0.006,107310.0,107300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762152350460,0.01416,107310.0,107300.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762152350769,0.01416,107310.0,107300.0,0.23827]
["bitfinex-derivatives","BTCF0:USTF0",1762152351067,0.01008,107310.0,107300.0,0.23827]
["bitfinex-derivatives","BTCF0:USTF0",1762152351567,0.01416,107310.0,107300.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1762152352561,0.01008,107310.0,107300.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1762152352759,0.01416,107310.0,107300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762152352965,0.00816,107290.0,107280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762152353262,0.00816,107290.0,107280.0,0.43573583]
["bitfinex-derivatives","BTCF0:USTF0",1762152353468,0.00816,107290.0,107280.0,0.12369583]
["bitfinex-derivatives","BTCF0:USTF0",1762152353657,0.00816,107290.0,107280.0,0.45241583]
["bitfinex-derivatives","BTCF0:USTF0",1762152353856,0.00816,107290.0,107280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762152354054,0.00916,107290.0,107280.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762152354258,0.15228256,107290.0,107280.0,0.06758583]
["bitfinex-derivatives","BTCF0:USTF0",1762152354462,0.98532256,107290.0,107280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152354766,0.75228256,107290.0,107280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152355364,0.60916,107290.0,107280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152355554,0.75228256,107290.0,107280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152355758,0.15228256,107290.0,107280.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1762152356264,0.75228256,107290.0,107280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152356475,0.98532256,107290.0,107280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152356963,0.8422,107290.0,107280.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1762152357169,0.15228256,107290.0,107280.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1762152357371,0.98532256,107290.0,107280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152357979,0.98532256,107290.0,107250.0,0.08314068]
["bitfinex-derivatives","BTCF0:USTF0",1762152357980,0.00816,107260.0,107250.0,0.08314068]
["bitfinex-derivatives","BTCF0:USTF0",1762152358269,0.14312256,107260.0,107250.0,0.02400362]
["bitfinex-derivatives","BTCF0:USTF0",1762152358468,0.14720256,107280.0,107250.0,0.04520362]
["bitfinex-derivatives","BTCF0:USTF0",1762152358673,0.14312256,107260.0,107250.0,0.02400362]
["bitfinex-derivatives","BTCF0:USTF0",1762152358972,0.14312256,107260.0,107250.0,0.06798362]
["bitfinex-derivatives","BTCF0:USTF0",1762152359161,0.32924,107270.0,107260.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1762152359360,0.47236256,107270.0,107250.0,0.06798362]
["bitfinex-derivatives","BTCF0:USTF0",1762152359556,0.14312256,107260.0,107250.0,0.08198362]
["bitfinex-derivatives","BTCF0:USTF0",1762152359763,0.14512256,107260.0,107250.0,0.08198362]
["bitfinex-derivatives","BTCF0:USTF0",1762152359958,0.07433366,107300.0,107250.0,0.08198362]
["bitfinex-derivatives","BTCF0:USTF0",1762152360170,0.14312256,107300.0,107280.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1762152360368,0.14312256,107290.0,107280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762152360571,0.14312256,107290.0,107280.0,0.08111362]
["bitfinex-derivatives","BTCF0:USTF0",1762152360871,0.14312256,107300.0,107280.0,0.08111362]
["bitfinex-derivatives","BTCF0:USTF0",1762152361068,0.47256256,107320.0,107290.0,0.02400362]
["bitfinex-derivatives","BTCF0:USTF0",1762152361373,0.14312256,107300.0,107290.0,0.06798362]
["bitfinex-derivatives","BTCF0:USTF0",1762152362275,0.14912256,107300.0,107290.0,0.06798362]
["bitfinex-derivatives","BTCF0:USTF0",1762152362469,0.14912256,107300.0,107290.0,0.06898362]
["bitfinex-derivatives","BTCF0:USTF0",1762152362674,0.98212256,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152362863,0.98312256,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152363064,0.98312256,107300.0,107260.0,0.14025068]
["bitfinex-derivatives","BTCF0:USTF0",1762152363270,0.14312256,107270.0,107260.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762152363468,0.3366,107300.0,107260.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762152363668,0.14312256,107270.0,107260.0,0.08111362]
["bitfinex-derivatives","BTCF0:USTF0",1762152363870,0.3366,107300.0,107280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762152364292,0.14312256,107290.0,107280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762152364469,0.14312256,107290.0,107280.0,0.02400362]
["bitfinex-derivatives","BTCF0:USTF0",1762152364762,0.37616256,107290.0,107280.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1762152364965,0.14312256,107290.0,107280.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1762152365165,0.37616256,107290.0,107260.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762152365367,0.3426,107300.0,107270.0,0.02400362]
["bitfinex-derivatives","BTCF0:USTF0",1762152365661,0.14312256,107290.0,107270.0,0.06798362]
["bitfinex-derivatives","BTCF0:USTF0",1762152365866,0.14812256,107290.0,107280.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1762152366273,0.97616256,107290.0,107260.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762152366471,0.14312256,107280.0,107270.0,0.06798362]
["bitfinex-derivatives","BTCF0:USTF0",1762152368375,0.15212256,107280.0,107270.0,0.02400362]
["bitfinex-derivatives","BTCF0:USTF0",1762152368974,1.13228512,107280.0,107260.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762152369171,0.14312256,107270.0,107260.0,0.08111362]
["bitfinex-derivatives","BTCF0:USTF0",1762152369680,0.14312256,107270.0,107260.0,0.03713362]
["bitfinex-derivatives","BTCF0:USTF0",1762152369981,0.15612256,107280.0,107270.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1762152370187,0.013,107280.0,107270.0,0.06798362]
["bitfinex-derivatives","BTCF0:USTF0",1762152370669,0.38916256,107280.0,107270.0,0.06798362]
["bitfinex-derivatives","BTCF0:USTF0",1762152370869,0.38916256,107280.0,107270.0,0.02400362]
["bitfinex-derivatives","BTCF0:USTF0",1762152371080,0.14712256,107280.0,107270.0,0.02400362]
["bitfinex-derivatives","BTCF0:USTF0",1762152371274,0.52528512,107280.0,107260.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762152371580,0.14512256,107270.0,107260.0,0.05833362]
["bitfinex-derivatives","BTCF0:USTF0",1762152371771,0.002,107270.0,107260.0,0.08111362]
["bitfinex-derivatives","BTCF0:USTF0",1762152372081,0.15231514,107270.0,107260.0,0.02400362]
["bitfinex-derivatives","BTCF0:USTF0",1762152372280,0.37620256,107270.0,107260.0,0.02400362]
["bitfinex-derivatives","BTCF0:USTF0",1762152372588,0.48512377,107270.0,107260.0,0.02400362]
["bitfinex-derivatives","BTCF0:USTF0",1762152372778,1.08512377,107270.0,107240.0,0.0346573]
["bitfinex-derivatives","BTCF0:USTF0",1762152372972,0.35400643,107260.0,107250.0,0.02400362]
["bitfinex-derivatives","BTCF0:USTF0",1762152373174,0.1118096,107250.0,107240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762152373470,0.13742086,107250.0,107240.0,0.03433002]
["bitfinex-derivatives","BTCF0:USTF0",1762152374084,0.13751418,107250.0,107240.0,0.03433002]
["bitfinex-derivatives","BTCF0:USTF0",1762152374275,0.25502548,107250.0,107240.0,0.02120002]
["bitfinex-derivatives","BTCF0:USTF0",1762152374784,0.28095644,107250.0,107240.0,0.02120002]
["bitfinex-derivatives","BTCF0:USTF0",1762152374987,0.13783388,107250.0,107240.0,0.02120002]
["bitfinex-derivatives","BTCF0:USTF0",1762152375284,0.0461,107240.0,107230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762152376076,0.11715292,107250.0,107240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762152376282,0.28356548,107250.0,107240.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762152376468,0.30945271,107250.0,107240.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762152377172,0.30945271,107250.0,107240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762152377374,0.28356548,107250.0,107240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762152377572,0.13944292,107250.0,107240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762152377779,0.28256548,107250.0,107240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762152378385,0.13944292,107250.0,107240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762152378975,0.09334292,107250.0,107240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762152379580,0.09434292,107250.0,107240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762152379771,0.14044292,107250.0,107240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762152379978,0.09434292,107250.0,107240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762152380379,0.11715292,107250.0,107240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762152380887,0.09434292,107250.0,107240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762152381385,0.14044292,107250.0,107240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762152381985,0.11715292,107250.0,107240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762152382180,0.09434292,107250.0,107240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762152382378,0.14044292,107250.0,107240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762152382781,0.38107597,107250.0,107240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762152382979,0.0461,107240.0,107230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762152383283,0.46916292,107250.0,107240.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762152383474,0.46916292,107250.0,107240.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762152383680,0.05897,107240.0,107230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762152384190,0.0461,107240.0,107230.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762152384892,0.0471,107240.0,107230.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762152385389,0.29833305,107240.0,107230.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1762152385586,1.13145305,107240.0,107230.0,1.00191792]
["bitfinex-derivatives","BTCF0:USTF0",1762152385784,1.13155503,107240.0,107230.0,1.00191792]
["bitfinex-derivatives","BTCF0:USTF0",1762152385982,1.13155503,107240.0,107230.0,0.96691792]
["bitfinex-derivatives","BTCF0:USTF0",1762152386286,0.04720198,107240.0,107230.0,0.96691792]
["bitfinex-derivatives","BTCF0:USTF0",1762152386493,0.61647503,107240.0,107230.0,1.01137792]
["bitfinex-derivatives","BTCF0:USTF0",1762152386881,0.68952255,107240.0,107230.0,0.96691792]
["bitfinex-derivatives","BTCF0:USTF0",1762152387076,0.29683503,107240.0,107230.0,0.98632792]
["bitfinex-derivatives","BTCF0:USTF0",1762152387285,0.62547503,107240.0,107230.0,0.96391792]
["bitfinex-derivatives","BTCF0:USTF0",1762152387780,0.37584198,107240.0,107230.0,1.00837792]
["bitfinex-derivatives","BTCF0:USTF0",1762152388090,0.62147503,107240.0,107230.0,1.00837792]
["bitfinex-derivatives","BTCF0:USTF0",1762152388286,1.22447503,107240.0,107230.0,0.96391792]
["bitfinex-derivatives","BTCF0:USTF0",1762152388591,1.45759503,107240.0,107230.0,0.96391792]
["bitfinex-derivatives","BTCF0:USTF0",1762152389192,1.45459503,107240.0,107230.0,0.96391792]
["bitfinex-derivatives","BTCF0:USTF0",1762152389387,0.05420198,107240.0,107230.0,1.00837792]
["bitfinex-derivatives","BTCF0:USTF0",1762152389589,0.62663503,107240.0,107230.0,1.00837792]
["bitfinex-derivatives","BTCF0:USTF0",1762152389893,0.03391198,107240.0,107230.0,1.00837792]
["bitfinex-derivatives","BTCF0:USTF0",1762152390281,0.05217198,107240.0,107230.0,1.00837792]
["bitfinex-derivatives","BTCF0:USTF0",1762152390586,1.12292503,107240.0,107230.0,0.96391792]
["bitfinex-derivatives","BTCF0:USTF0",1762152390989,1.12392503,107240.0,107230.0,0.96391792]
["bitfinex-derivatives","BTCF0:USTF0",1762152391379,1.1479772,107240.0,107230.0,0.96391792]
["bitfinex-derivatives","BTCF0:USTF0",1762152391579,0.3138572,107240.0,107230.0,0.96391792]
["bitfinex-derivatives","BTCF0:USTF0",1762152391788,0.52292503,107240.0,107230.0,0.96391792]
["bitfinex-derivatives","BTCF0:USTF0",1762152392090,0.59870994,107240.0,107230.0,0.96391792]
["bitfinex-derivatives","BTCF0:USTF0",1762152392298,0.59970994,107240.0,107230.0,0.96391792]
["bitfinex-derivatives","BTCF0:USTF0",1762152392485,0.59370994,107240.0,107230.0,0.96391792]
["bitfinex-derivatives","BTCF0:USTF0",1762152392684,0.62376652,107240.0,107230.0,0.96391792]
["bitfinex-derivatives","BTCF0:USTF0",1762152392886,1.22376652,107240.0,107230.0,0.96391792]
["bitfinex-derivatives","BTCF0:USTF0",1762152393188,1.22355453,107240.0,107230.0,0.96391792]
["bitfinex-derivatives","BTCF0:USTF0",1762152393383,1.19370994,107240.0,107230.0,0.85891792]
["bitfinex-derivatives","BTCF0:USTF0",1762152393588,1.22655371,107240.0,107230.0,0.31663476]
["bitfinex-derivatives","BTCF0:USTF0",1762152393784,1.22655371,107240.0,107230.0,0.36109476]
["bitfinex-derivatives","BTCF0:USTF0",1762152393785,0.62655371,107240.0,107230.0,0.36109476]
["bitfinex-derivatives","BTCF0:USTF0",1762152394087,0.95575587,107240.0,107230.0,0.36109476]
["bitfinex-derivatives","BTCF0:USTF0",1762152394296,0.93190994,107240.0,107230.0,0.36109476]
["bitfinex-derivatives","BTCF0:USTF0",1762152394683,0.69878994,107240.0,107230.0,0.36109476]
["bitfinex-derivatives","BTCF0:USTF0",1762152394893,0.93190994,107240.0,107230.0,0.36109476]
["bitfinex-derivatives","BTCF0:USTF0",1762152395392,0.65020689,107240.0,107230.0,0.36109476]
["bitfinex-derivatives","BTCF0:USTF0",1762152395582,0.89083994,107240.0,107230.0,0.36109476]
["bitfinex-derivatives","BTCF0:USTF0",1762152395986,0.65771994,107240.0,107230.0,0.36109476]
["bitfinex-derivatives","BTCF0:USTF0",1762152396390,0.91467557,107240.0,107230.0,0.36109476]
["bitfinex-derivatives","BTCF0:USTF0",1762152396600,1.51467557,107240.0,107230.0,0.36109476]
["bitfinex-derivatives","BTCF0:USTF0",1762152396995,1.51467557,107240.0,107230.0,0.31663476]
["bitfinex-derivatives","BTCF0:USTF0",1762152397892,0.91467557,107240.0,107230.0,0.36109476]
["bitfinex-derivatives","BTCF0:USTF0",1762152398200,1.51467557,107240.0,107230.0,0.31663476]
["bitfinex-derivatives","BTCF0:USTF0",1762152398391,1.539562,107240.0,107230.0,0.31663476]
["bitfinex-derivatives","BTCF0:USTF0",1762152398590,1.53946002,107240.0,107230.0,0.31663476]
["bitfinex-derivatives","BTCF0:USTF0",1762152399192,1.53946002,107240.0,107220.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762152399492,0.47386112,107230.0,107220.0,0.0069398]
["bitfinex-derivatives","BTCF0:USTF0",1762152399692,0.49769675,107230.0,107220.0,0.0513998]
["bitfinex-derivatives","BTCF0:USTF0",1762152399894,1.09769675,107230.0,107220.0,0.0069398]
["bitfinex-derivatives","BTCF0:USTF0",1762152400394,0.0239037,107230.0,107220.0,0.0513998]
["bitfinex-derivatives","BTCF0:USTF0",1762152400590,6.807e-05,107230.0,107220.0,0.0513998]
["bitfinex-derivatives","BTCF0:USTF0",1762152401206,0.00606807,107230.0,107220.0,0.0513998]
["bitfinex-derivatives","BTCF0:USTF0",1762152401394,0.00806807,107230.0,107220.0,0.0513998]
["bitfinex-derivatives","BTCF0:USTF0",1762152402803,0.32916,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152403106,0.4457537,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152403890,0.68938675,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152404100,1.52250675,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152404296,1.54739318,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152404594,1.55639318,107240.0,107230.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1762152404805,1.31576013,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152405010,0.95639318,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152405309,1.03259576,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152405509,1.07031576,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152405702,0.55872271,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152406006,0.79935576,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152406204,0.72315318,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152406409,0.48252013,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152406699,0.1285937,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152406903,0.4575937,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152407494,0.1285937,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152407692,0.4342215,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152408998,0.69792879,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152409505,0.45729574,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152410605,0.69792879,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152411100,0.45729574,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152412310,0.12833574,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152412516,0.1052615,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152412804,0.12819156,107240.0,107230.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762152413107,0.4219761,107250.0,107240.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1762152413306,0.44457021,107250.0,107240.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762152414599,0.44857021,107250.0,107240.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762152414802,0.68920326,107250.0,107240.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762152415105,0.71408969,107250.0,107240.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762152415304,0.68920326,107250.0,107240.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762152415503,0.71908969,107250.0,107240.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762152416207,0.71408969,107250.0,107240.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762152416407,0.71408969,107250.0,107240.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152416601,0.44441021,107250.0,107240.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762152416806,0.11685021,107250.0,107240.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762152417106,0.44541021,107250.0,107240.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1762152417303,0.44441021,107250.0,107240.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152417500,0.44541021,107250.0,107240.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762152417707,0.11685021,107250.0,107240.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762152417909,0.0932561,107250.0,107240.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152418102,0.0942561,107250.0,107240.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1762152418704,0.0942561,107250.0,107240.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762152420120,0.0942561,107250.0,107240.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1762152420405,0.0592561,107250.0,107240.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1762152420709,0.02488643,107270.0,107260.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762152420912,0.47983064,107280.0,107270.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762152421099,0.50165245,107280.0,107270.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762152421303,0.50165245,107280.0,107270.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1762152421304,0.46837144,107280.0,107270.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1762152421604,0.46837144,107280.0,107270.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762152421994,0.44348501,107280.0,107270.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762152422209,0.68411806,107280.0,107270.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762152422600,0.44348501,107280.0,107270.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762152422802,0.45148501,107280.0,107270.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762152423502,0.69211806,107280.0,107270.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1762152423815,0.45248501,107280.0,107270.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762152424305,0.12404501,107280.0,107270.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762152424510,0.11804501,107280.0,107270.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762152426310,0.0962232,107280.0,107270.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762152426511,0.0932232,107280.0,107270.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762152426710,0.0942232,107280.0,107270.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762152427407,0.0942232,107280.0,107270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152427408,0.35607822,107280.0,107270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152427624,0.95607822,107280.0,107270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152427802,0.98096465,107280.0,107270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152427998,1.21400465,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762152428202,1.24728566,107280.0,107240.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762152428404,0.24063305,107250.0,107240.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762152428601,0.56899305,107250.0,107240.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762152428810,0.56899305,107250.0,107220.0,0.10082376]
["bitfinex-derivatives","BTCF0:USTF0",1762152429118,0.24063305,107240.0,107220.0,0.10082376]
["bitfinex-derivatives","BTCF0:USTF0",1762152429315,0.32844,107230.0,107220.0,0.10082376]
["bitfinex-derivatives","BTCF0:USTF0",1762152429508,0.56907305,107230.0,107220.0,0.07823376]
["bitfinex-derivatives","BTCF0:USTF0",1762152429704,0.56907305,107230.0,107220.0,0.05721376]
["bitfinex-derivatives","BTCF0:USTF0",1762152429907,0.32844,107230.0,107220.0,0.10082376]
["bitfinex-derivatives","BTCF0:USTF0",1762152430206,0.3284,107230.0,107220.0,0.10082376]
["bitfinex-derivatives","BTCF0:USTF0",1762152430407,0.001,107240.0,107230.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1762152430614,0.3294,107240.0,107230.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762152431212,0.56903305,107240.0,107230.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762152431410,0.56899305,107240.0,107220.0,0.11282376]
["bitfinex-derivatives","BTCF0:USTF0",1762152432108,0.32936,107240.0,107230.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1762152432304,0.32936,107240.0,107230.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762152432506,0.001,107240.0,107230.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762152433013,0.29880049,107280.0,107260.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762152433315,0.32828,107270.0,107260.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762152433516,0.59014615,107270.0,107260.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762152433703,0.3495131,107270.0,107260.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762152433904,0.3495131,107270.0,107260.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762152434315,0.42374081,107270.0,107260.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762152434510,0.43274081,107270.0,107260.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762152434819,0.009,107270.0,107260.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762152435306,0.009,107270.0,107260.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1762152435307,0.27086944,107270.0,107260.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1762152435504,0.27086944,107270.0,107240.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762152435505,0.2818701,107270.0,107240.0,0.06320396]
["bitfinex-derivatives","BTCF0:USTF0",1762152435709,0.2818701,107270.0,107240.0,0.08497396]
["bitfinex-derivatives","BTCF0:USTF0",1762152435914,0.2818701,107270.0,107260.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762152436303,1.5187309,107270.0,107240.0,0.10825396]
["bitfinex-derivatives","BTCF0:USTF0",1762152436501,0.24063305,107250.0,107240.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762152436712,0.24063305,107250.0,107240.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762152437214,0.24063305,107260.0,107240.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762152437415,0.26186984,107260.0,107240.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1762152437618,0.24063305,107250.0,107240.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1762152437819,0.24063305,107250.0,107240.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762152438011,0.24663305,107250.0,107240.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762152438813,0.008,107250.0,107240.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762152440017,0.002,107250.0,107240.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762152440213,0.002,107250.0,107240.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762152440921,0.002,107250.0,107240.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762152441111,0.009,107250.0,107240.0,0.09147701]
["bitfinex-derivatives","BTCF0:USTF0",1762152442315,0.15259253,107250.0,107240.0,0.09147701]
["bitfinex-derivatives","BTCF0:USTF0",1762152443821,0.15259253,107250.0,107240.0,0.06819701]
["bitfinex-derivatives","BTCF0:USTF0",1762152444018,0.009,107250.0,107240.0,0.09147701]
["bitfinex-derivatives","BTCF0:USTF0",1762152444217,0.15259253,107250.0,107240.0,0.09147701]
["bitfinex-derivatives","BTCF0:USTF0",1762152444823,0.009,107250.0,107240.0,0.09147701]
["bitfinex-derivatives","BTCF0:USTF0",1762152445023,0.15259253,107250.0,107240.0,0.09147701]
["bitfinex-derivatives","BTCF0:USTF0",1762152445221,0.009,107250.0,107240.0,0.09147701]
["bitfinex-derivatives","BTCF0:USTF0",1762152445821,0.009,107250.0,107240.0,0.14175097]
["bitfinex-derivatives","BTCF0:USTF0",1762152447121,0.009,107250.0,107240.0,0.10825396]
["bitfinex-derivatives","BTCF0:USTF0",1762152447419,0.009,107250.0,107240.0,0.46967027]
["bitfinex-derivatives","BTCF0:USTF0",1762152447824,0.007,107250.0,107240.0,0.46967027]
["bitfinex-derivatives","BTCF0:USTF0",1762152448224,0.007,107250.0,107240.0,0.14175027]
["bitfinex-derivatives","BTCF0:USTF0",1762152448521,0.15059253,107250.0,107240.0,0.09147631]
["bitfinex-derivatives","BTCF0:USTF0",1762152449025,0.15059253,107250.0,107240.0,0.10825396]
["bitfinex-derivatives","BTCF0:USTF0",1762152449423,0.14359253,107250.0,107240.0,0.10825396]
["bitfinex-derivatives","BTCF0:USTF0",1762152449636,0.14859253,107250.0,107240.0,0.09670237]
["bitfinex-derivatives","BTCF0:USTF0",1762152449819,0.14859253,107250.0,107240.0,0.04842841]
["bitfinex-derivatives","BTCF0:USTF0",1762152450019,0.74859253,107250.0,107240.0,0.04842841]
["bitfinex-derivatives","BTCF0:USTF0",1762152450417,0.74859253,107250.0,107240.0,0.03549841]
["bitfinex-derivatives","BTCF0:USTF0",1762152451116,0.74859253,107250.0,107230.0,0.03350182]
["bitfinex-derivatives","BTCF0:USTF0",1762152451117,0.89218506,107250.0,107230.0,0.03350182]
["bitfinex-derivatives","BTCF0:USTF0",1762152451325,0.61498506,107240.0,107220.0,0.0069398]
["bitfinex-derivatives","BTCF0:USTF0",1762152451523,0.3278,107240.0,107230.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762152451720,0.61498506,107240.0,107220.0,0.0069398]
["bitfinex-derivatives","BTCF0:USTF0",1762152451915,0.14359253,107230.0,107220.0,0.0069398]
["bitfinex-derivatives","BTCF0:USTF0",1762152452318,0.74359253,107230.0,107210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762152452525,0.47135253,107220.0,107200.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1762152452721,0.28718506,107210.0,107200.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1762152452929,0.48226,107220.0,107200.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1762152453119,0.88718506,107210.0,107190.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1762152453330,0.61502506,107200.0,107190.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1762152453717,0.47143253,107200.0,107190.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1762152453922,0.47043253,107200.0,107190.0,0.02211486]
["bitfinex-derivatives","BTCF0:USTF0",1762152454121,0.47043253,107200.0,107190.0,0.04526486]
["bitfinex-derivatives","BTCF0:USTF0",1762152454319,0.32684,107200.0,107190.0,0.04526486]
["bitfinex-derivatives","BTCF0:USTF0",1762152454631,0.47043253,107200.0,107190.0,0.04526486]
["bitfinex-derivatives","BTCF0:USTF0",1762152454928,0.47043253,107200.0,107190.0,0.02311486]
["bitfinex-derivatives","BTCF0:USTF0",1762152455134,0.32684,107200.0,107190.0,0.00110486]
["bitfinex-derivatives","BTCF0:USTF0",1762152455332,0.32684,107200.0,107190.0,0.04626486]
["bitfinex-derivatives","BTCF0:USTF0",1762152455333,0.47043253,107200.0,107190.0,0.04626486]
["bitfinex-derivatives","BTCF0:USTF0",1762152455626,1.21802506,107200.0,107190.0,0.00110486]
["bitfinex-derivatives","BTCF0:USTF0",1762152455822,0.93084,107200.0,107190.0,0.00110486]
["bitfinex-derivatives","BTCF0:USTF0",1762152456023,0.93084,107200.0,107180.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762152456024,1.22722887,107200.0,107180.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762152456225,0.94004381,107200.0,107180.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762152456426,0.14359253,107190.0,107180.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762152457028,0.6,107190.0,107180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762152457227,0.74369649,107190.0,107180.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1762152457430,0.74369649,107190.0,107180.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1762152457637,0.60010396,107190.0,107180.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1762152457934,0.74369649,107190.0,107180.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1762152459027,0.74569649,107190.0,107180.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1762152459226,0.74569649,107190.0,107160.0,0.05309731]
["bitfinex-derivatives","BTCF0:USTF0",1762152459426,0.14359253,107170.0,107160.0,0.09825731]
["bitfinex-derivatives","BTCF0:USTF0",1762152459621,0.14370448,107170.0,107160.0,0.09825731]
["bitfinex-derivatives","BTCF0:USTF0",1762152460123,0.00011195,107170.0,107160.0,0.09825731]
["bitfinex-derivatives","BTCF0:USTF0",1762152460327,0.32871195,107170.0,107160.0,0.09825731]
["bitfinex-derivatives","BTCF0:USTF0",1762152460930,0.32871195,107170.0,107160.0,0.10425731]
["bitfinex-derivatives","BTCF0:USTF0",1762152461127,0.00011195,107170.0,107160.0,0.10425731]
["bitfinex-derivatives","BTCF0:USTF0",1762152462336,0.00111195,107170.0,107160.0,0.10425731]
["bitfinex-derivatives","BTCF0:USTF0",1762152462737,0.00920381,107200.0,107170.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762152462930,0.06816743,107240.0,107200.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762152462931,0.50616744,107240.0,107200.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762152463135,0.50616744,107240.0,107180.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762152463136,0.0933054,107190.0,107180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762152465536,0.56521793,107190.0,107180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762152465839,0.56921793,107190.0,107180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762152466432,0.57021793,107190.0,107180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762152468843,0.4266254,107190.0,107180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762152469040,0.005,107190.0,107180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762152469239,0.94761911,107250.0,107180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762152469434,0.14359253,107230.0,107220.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762152469637,0.48137032,107230.0,107220.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762152470144,1.01092178,107230.0,107200.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762152470341,0.41092178,107230.0,107220.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762152470544,0.55451431,107230.0,107220.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762152470743,0.55451431,107230.0,107200.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762152470937,0.41092178,107230.0,107220.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762152471140,0.41092178,107230.0,107200.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762152471447,0.41092178,107230.0,107200.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762152471945,0.14359253,107210.0,107200.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762152472142,0.47195253,107210.0,107200.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762152472344,1.30515253,107210.0,107200.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762152472652,1.30515253,107210.0,107190.0,0.02500137]
["bitfinex-derivatives","BTCF0:USTF0",1762152472949,1.16156,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152473449,1.17256,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152473948,1.31415253,107210.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152474142,0.28718506,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152474542,0.52038506,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152475547,0.52038506,107200.0,107180.0,0.03799137]
["bitfinex-derivatives","BTCF0:USTF0",1762152475851,0.47183253,107190.0,107180.0,0.03799137]
["bitfinex-derivatives","BTCF0:USTF0",1762152476349,0.47183253,107190.0,107180.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762152476551,0.54619769,107190.0,107180.0,0.03803894]
["bitfinex-derivatives","BTCF0:USTF0",1762152476852,1.37943769,107190.0,107180.0,0.03803894]
["bitfinex-derivatives","BTCF0:USTF0",1762152477149,0.54719769,107190.0,107180.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762152477349,0.40360516,107190.0,107180.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762152477751,0.54719769,107190.0,107180.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762152477947,0.32924,107190.0,107180.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762152478349,0.47283253,107190.0,107180.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762152478947,0.32924,107190.0,107180.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762152479147,0.32924,107190.0,107180.0,0.10852396]
["bitfinex-derivatives","BTCF0:USTF0",1762152479955,0.32908,107190.0,107180.0,0.10852396]
["bitfinex-derivatives","BTCF0:USTF0",1762152480162,0.32908,107190.0,107180.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762152480353,0.29408,107190.0,107180.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1762152480656,0.14493253,107220.0,107210.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762152480857,0.47329253,107220.0,107210.0,0.06937698]
["bitfinex-derivatives","BTCF0:USTF0",1762152481049,0.47329253,107220.0,107210.0,0.04703698]
["bitfinex-derivatives","BTCF0:USTF0",1762152481356,0.47329253,107220.0,107210.0,0.05540931]
["bitfinex-derivatives","BTCF0:USTF0",1762152481550,0.47329253,107220.0,107210.0,0.07774931]
["bitfinex-derivatives","BTCF0:USTF0",1762152481752,0.14493253,107220.0,107210.0,0.07774931]
["bitfinex-derivatives","BTCF0:USTF0",1762152482052,0.47321253,107220.0,107210.0,0.07774931]
["bitfinex-derivatives","BTCF0:USTF0",1762152482350,0.47921253,107220.0,107210.0,0.07874931]
["bitfinex-derivatives","BTCF0:USTF0",1762152482556,0.47917253,107220.0,107210.0,0.07874931]
["bitfinex-derivatives","BTCF0:USTF0",1762152482756,0.15993253,107220.0,107210.0,0.07874931]
["bitfinex-derivatives","BTCF0:USTF0",1762152483055,0.48683253,107220.0,107210.0,0.07874931]
["bitfinex-derivatives","BTCF0:USTF0",1762152483249,0.34324,107220.0,107210.0,0.07875863]
["bitfinex-derivatives","BTCF0:USTF0",1762152483445,0.32824,107220.0,107210.0,0.07775863]
["bitfinex-derivatives","BTCF0:USTF0",1762152483652,0.33424,107220.0,107210.0,0.07875863]
["bitfinex-derivatives","BTCF0:USTF0",1762152483852,0.33424,107220.0,107210.0,0.09549396]
["bitfinex-derivatives","BTCF0:USTF0",1762152484246,0.006,107220.0,107210.0,0.09549396]
["bitfinex-derivatives","BTCF0:USTF0",1762152484447,0.15093253,107220.0,107210.0,0.09549396]
["bitfinex-derivatives","BTCF0:USTF0",1762152484644,0.47933253,107220.0,107210.0,0.03448815]
["bitfinex-derivatives","BTCF0:USTF0",1762152485255,1.31249253,107220.0,107210.0,0.02611694]
["bitfinex-derivatives","BTCF0:USTF0",1762152486251,0.14359253,107210.0,107200.0,0.09107815]
["bitfinex-derivatives","BTCF0:USTF0",1762152486452,0.14359253,107210.0,107200.0,0.04681815]
["bitfinex-derivatives","BTCF0:USTF0",1762152486652,0.14359253,107210.0,107200.0,0.09107815]
["bitfinex-derivatives","BTCF0:USTF0",1762152487158,0.14959253,107220.0,107210.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762152487358,0.47495253,107220.0,107210.0,0.07774784]
["bitfinex-derivatives","BTCF0:USTF0",1762152488462,0.47495253,107220.0,107210.0,0.05540784]
["bitfinex-derivatives","BTCF0:USTF0",1762152488759,0.47195253,107220.0,107210.0,0.05540784]
["bitfinex-derivatives","BTCF0:USTF0",1762152488958,0.47195253,107220.0,107210.0,0.07774784]
["bitfinex-derivatives","BTCF0:USTF0",1762152489160,0.47495253,107220.0,107210.0,0.07774784]
["bitfinex-derivatives","BTCF0:USTF0",1762152489359,0.47795253,107220.0,107210.0,0.07874784]
["bitfinex-derivatives","BTCF0:USTF0",1762152489758,0.47495253,107220.0,107210.0,0.07874784]
["bitfinex-derivatives","BTCF0:USTF0",1762152489953,0.47795253,107220.0,107210.0,0.07774784]
["bitfinex-derivatives","BTCF0:USTF0",1762152490158,0.33936,107220.0,107210.0,0.07874784]
["bitfinex-derivatives","BTCF0:USTF0",1762152490355,0.48295253,107220.0,107210.0,0.07874784]
["bitfinex-derivatives","BTCF0:USTF0",1762152490751,0.33936,107220.0,107210.0,0.07874784]
["bitfinex-derivatives","BTCF0:USTF0",1762152491262,0.33936,107220.0,107210.0,0.1289818]
["bitfinex-derivatives","BTCF0:USTF0",1762152491656,0.33736,107220.0,107210.0,0.1289818]
["bitfinex-derivatives","BTCF0:USTF0",1762152492062,0.33136,107220.0,107210.0,0.1289818]
["bitfinex-derivatives","BTCF0:USTF0",1762152492262,0.47495253,107220.0,107210.0,0.09449396]
["bitfinex-derivatives","BTCF0:USTF0",1762152492459,0.47595253,107220.0,107210.0,0.09549396]
["bitfinex-derivatives","BTCF0:USTF0",1762152493050,0.47295253,107220.0,107210.0,0.09549396]
["bitfinex-derivatives","BTCF0:USTF0",1762152493657,0.47295253,107220.0,107210.0,0.07874249]
["bitfinex-derivatives","BTCF0:USTF0",1762152493860,0.47595253,107220.0,107210.0,0.07874249]
["bitfinex-derivatives","BTCF0:USTF0",1762152495174,0.47795253,107220.0,107210.0,0.07874249]
["bitfinex-derivatives","BTCF0:USTF0",1762152496164,0.33436,107220.0,107210.0,0.09549396]
["bitfinex-derivatives","BTCF0:USTF0",1762152497662,0.006,107220.0,107210.0,0.09549396]
["bitfinex-derivatives","BTCF0:USTF0",1762152498062,0.006,107220.0,107210.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762152498457,0.23844474,107260.0,107250.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762152498458,0.07404815,107260.0,107250.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762152498654,0.02488643,107270.0,107260.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1762152498862,0.49647896,107270.0,107260.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1762152499060,0.5726753,107270.0,107260.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1762152499263,0.5726753,107270.0,107260.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762152499570,0.5568773,107270.0,107260.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762152499774,0.59976373,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152499969,0.5748773,107270.0,107260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152500269,1.44384373,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762152500471,1.44384373,107270.0,107240.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762152500667,0.14359253,107250.0,107240.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762152500867,0.47151253,107250.0,107240.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762152501268,1.21510506,107250.0,107230.0,0.03348661]
["bitfinex-derivatives","BTCF0:USTF0",1762152501575,0.28718506,107240.0,107220.0,0.09128661]
["bitfinex-derivatives","BTCF0:USTF0",1762152501874,0.47147253,107230.0,107220.0,0.09128661]
["bitfinex-derivatives","BTCF0:USTF0",1762152502368,0.56869884,107230.0,107220.0,0.09128661]
["bitfinex-derivatives","BTCF0:USTF0",1762152503267,0.57169884,107230.0,107220.0,0.09128661]
["bitfinex-derivatives","BTCF0:USTF0",1762152503468,0.57169884,107230.0,107220.0,0.04670661]
["bitfinex-derivatives","BTCF0:USTF0",1762152503672,0.57169884,107230.0,107220.0,0.03348661]
["bitfinex-derivatives","BTCF0:USTF0",1762152503867,0.23316,107220.0,107190.0,0.06660524]
["bitfinex-derivatives","BTCF0:USTF0",1762152504078,0.32792,107210.0,107200.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762152504576,0.80193884,107210.0,107200.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762152504776,1.40193884,107210.0,107190.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762152505068,1.40193884,107210.0,107190.0,0.00307707]
["bitfinex-derivatives","BTCF0:USTF0",1762152505274,0.24081884,107200.0,107190.0,0.00307707]
["bitfinex-derivatives","BTCF0:USTF0",1762152505470,0.30920732,107200.0,107190.0,0.00307707]
["bitfinex-derivatives","BTCF0:USTF0",1762152505665,1.07401884,107200.0,107190.0,0.00307707]
["bitfinex-derivatives","BTCF0:USTF0",1762152505970,1.07401884,107200.0,107190.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762152506470,1.07401884,107200.0,107190.0,0.00107707]
["bitfinex-derivatives","BTCF0:USTF0",1762152506673,0.56893884,107200.0,107190.0,0.04605707]
["bitfinex-derivatives","BTCF0:USTF0",1762152506872,0.56893884,107200.0,107190.0,0.04505707]
["bitfinex-derivatives","BTCF0:USTF0",1762152507068,0.57093884,107200.0,107190.0,0.04605707]
["bitfinex-derivatives","BTCF0:USTF0",1762152508071,0.33012,107200.0,107190.0,0.04605707]
["bitfinex-derivatives","BTCF0:USTF0",1762152508587,0.57093884,107200.0,107190.0,0.04605707]
["bitfinex-derivatives","BTCF0:USTF0",1762152508772,0.24281884,107200.0,107190.0,0.04605707]
["bitfinex-derivatives","BTCF0:USTF0",1762152509073,0.64570207,107200.0,107190.0,0.04605707]
["bitfinex-derivatives","BTCF0:USTF0",1762152509471,0.40488323,107200.0,107190.0,0.00107707]
["bitfinex-derivatives","BTCF0:USTF0",1762152509780,0.64570207,107200.0,107190.0,0.04551707]
["bitfinex-derivatives","BTCF0:USTF0",1762152510079,0.64570207,107200.0,107190.0,0.00107707]
["bitfinex-derivatives","BTCF0:USTF0",1762152510286,1.47890207,107200.0,107190.0,0.00107707]
["bitfinex-derivatives","BTCF0:USTF0",1762152510687,1.47890207,107200.0,107180.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762152510886,0.47405884,107190.0,107180.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762152511096,0.24081884,107190.0,107180.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762152511285,0.47405884,107190.0,107180.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762152511686,0.47416273,107190.0,107180.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762152512088,0.00110389,107190.0,107180.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1762152512396,1.40321884,107190.0,107180.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1762152512590,1.40221884,107190.0,107180.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1762152512790,1.40921884,107190.0,107180.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1762152512991,1.40930154,107190.0,107180.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1762152513291,1.40921884,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152513502,1.40921884,107190.0,107180.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762152513699,1.40621884,107190.0,107180.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762152513889,1.1694,107190.0,107180.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762152514197,1.41021884,107190.0,107180.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762152514395,1.41321884,107190.0,107180.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762152514891,1.41321884,107190.0,107160.0,0.05332731]
["bitfinex-derivatives","BTCF0:USTF0",1762152515098,0.24081884,107170.0,107160.0,0.05389731]
["bitfinex-derivatives","BTCF0:USTF0",1762152515297,0.32816,107170.0,107140.0,0.07974817]
["bitfinex-derivatives","BTCF0:USTF0",1762152515496,0.24081884,107150.0,107140.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762152515696,0.0025,107140.0,107120.0,0.08064068]
["bitfinex-derivatives","BTCF0:USTF0",1762152515897,0.0025,107140.0,107080.0,0.16619087]
["bitfinex-derivatives","BTCF0:USTF0",1762152515898,0.57901883,107130.0,107080.0,0.17998087]
["bitfinex-derivatives","BTCF0:USTF0",1762152516195,1.5,107120.0,107100.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1762152516391,0.57765884,107110.0,107100.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762152516592,0.57805884,107110.0,107100.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762152516785,0.24081884,107110.0,107100.0,0.05994264]
["bitfinex-derivatives","BTCF0:USTF0",1762152517194,0.33728,107110.0,107100.0,0.05994264]
["bitfinex-derivatives","BTCF0:USTF0",1762152517496,1.5,107120.0,107110.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762152517794,1.5,107120.0,107110.0,0.04615264]
["bitfinex-derivatives","BTCF0:USTF0",1762152517795,6.559e-05,107120.0,107110.0,0.04615264]
["bitfinex-derivatives","BTCF0:USTF0",1762152517994,6.559e-05,107120.0,107110.0,0.13952774]
["bitfinex-derivatives","BTCF0:USTF0",1762152518297,0.00584,107130.0,107120.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762152518498,0.00384,107130.0,107120.0,0.05994264]
["bitfinex-derivatives","BTCF0:USTF0",1762152519198,0.00395075,107130.0,107120.0,0.05994264]
["bitfinex-derivatives","BTCF0:USTF0",1762152520806,0.00395075,107130.0,107120.0,0.06294264]
["bitfinex-derivatives","BTCF0:USTF0",1762152521194,1.5,107160.0,107150.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762152521501,0.24081884,107170.0,107160.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762152521706,0.33776,107170.0,107160.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762152522900,0.58357884,107170.0,107160.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762152523204,0.0933378,107150.0,107140.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762152523400,0.4310178,107150.0,107140.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762152525000,0.0913378,107150.0,107140.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762152525194,0.0943378,107150.0,107140.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762152525596,0.0953378,107150.0,107140.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762152526303,0.0943378,107150.0,107140.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762152526499,0.0953378,107150.0,107140.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1762152526805,0.0953378,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762152526999,0.33615664,107150.0,107140.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1762152527397,0.33315664,107150.0,107140.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1762152527797,0.4304978,107150.0,107140.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762152528802,0.4302978,107150.0,107140.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762152529602,0.0923378,107150.0,107140.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762152529802,0.4302978,107150.0,107140.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1762152530200,0.67111664,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762152530606,0.0933556,107130.0,107120.0,0.14309477]
["bitfinex-derivatives","BTCF0:USTF0",1762152530806,0.4312356,107130.0,107120.0,0.14309477]
["bitfinex-derivatives","BTCF0:USTF0",1762152531102,0.4312356,107130.0,107120.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762152531992,0.4322356,107130.0,107120.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762152532603,0.4332356,107130.0,107120.0,0.14409477]
["bitfinex-derivatives","BTCF0:USTF0",1762152532995,0.0953556,107130.0,107120.0,0.15009477]
["bitfinex-derivatives","BTCF0:USTF0",1762152533201,0.1859556,107130.0,107120.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1762152533400,0.1859556,107130.0,107120.0,0.15009477]
["bitfinex-derivatives","BTCF0:USTF0",1762152533606,0.0953556,107130.0,107120.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762152533910,0.0953556,107130.0,107120.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1762152534207,1.94824,107190.0,107120.0,0.38045477]
["bitfinex-derivatives","BTCF0:USTF0",1762152534208,0.08438235,107180.0,107120.0,0.38045477]
["bitfinex-derivatives","BTCF0:USTF0",1762152534410,0.57837884,107170.0,107140.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762152535406,0.33756,107170.0,107140.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762152535603,0.33732,107160.0,107150.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1762152535901,0.33732,107160.0,107150.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762152536306,0.33732,107160.0,107150.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1762152537111,0.006,107170.0,107160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762152537403,0.0282,107170.0,107160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762152537711,0.04526,107170.0,107160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762152538405,1.5,107190.0,107180.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762152538606,0.38238,107190.0,107180.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762152539110,0.0933212,107170.0,107160.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762152539606,0.1385812,107170.0,107160.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762152539808,0.4301612,107170.0,107160.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762152540203,0.4754212,107170.0,107160.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762152540398,0.4754212,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152540598,0.04526,107150.0,107140.0,0.14258477]
["bitfinex-derivatives","BTCF0:USTF0",1762152540808,0.38202,107150.0,107140.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762152541112,0.33676,107150.0,107140.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762152541311,0.35896,107150.0,107140.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762152541509,0.38202,107150.0,107140.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762152541811,0.1435812,107170.0,107160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762152542014,0.4300412,107170.0,107160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762152542313,0.4330412,107170.0,107160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762152542512,0.4330412,107170.0,107160.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1762152542513,0.0963212,107170.0,107160.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1762152542907,0.003,107170.0,107160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762152543111,0.33664,107180.0,107170.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762152544311,0.34064,107180.0,107170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762152544513,0.3859,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152544904,0.34064,107180.0,107170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762152545312,0.36284,107180.0,107170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762152545507,0.3859,107180.0,107170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762152545814,0.34064,107180.0,107170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762152546015,0.004,107180.0,107170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762152546219,0.34036,107180.0,107170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762152546514,0.004,107180.0,107170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762152547416,0.04707474,107210.0,107200.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1762152547613,0.43162297,107210.0,107200.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762152548010,0.02516823,107210.0,107200.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762152548210,0.02516823,107210.0,107200.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1762152548518,0.21395575,107230.0,107200.0,0.3855752]
["bitfinex-derivatives","BTCF0:USTF0",1762152548717,0.18067474,107230.0,107220.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762152548922,0.02487474,107230.0,107220.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762152549105,0.15141555,107240.0,107230.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762152549311,0.11813454,107240.0,107230.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762152550318,0.16339454,107240.0,107230.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762152550516,0.11813454,107240.0,107230.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762152550716,0.16339454,107240.0,107230.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762152551019,0.11813454,107240.0,107230.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762152551214,0.12313454,107240.0,107230.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762152551612,0.12613454,107240.0,107230.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762152552315,0.1012598,107240.0,107230.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762152555619,0.008,107240.0,107230.0,0.52073884]
["bitfinex-derivatives","BTCF0:USTF0",1762152555820,0.008,107240.0,107230.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1762152556121,0.24986421,107270.0,107230.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1762152556313,0.34448537,107270.0,107240.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762152556513,0.00904537,107270.0,107240.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762152556719,0.04228,107250.0,107240.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762152557516,0.58948259,107270.0,107240.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762152557812,0.59048259,107270.0,107240.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762152558013,0.006,107250.0,107240.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762152558523,0.04228,107250.0,107240.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762152558819,0.004,107270.0,107240.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762152559009,0.3814,107270.0,107260.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762152560120,0.3774,107270.0,107260.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762152560315,0.04228,107270.0,107260.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762152561024,0.04528,107270.0,107260.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762152561417,0.003,107270.0,107260.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762152561724,0.04528,107270.0,107260.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762152562023,0.04928,107270.0,107260.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762152562223,0.007,107270.0,107260.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762152562521,0.007,107270.0,107260.0,0.29907884]
["bitfinex-derivatives","BTCF0:USTF0",1762152562714,0.007,107270.0,107260.0,0.39232214]
["bitfinex-derivatives","BTCF0:USTF0",1762152563117,0.007,107270.0,107260.0,0.1515033]
["bitfinex-derivatives","BTCF0:USTF0",1762152563727,0.007,107270.0,107260.0,0.3845833]
["bitfinex-derivatives","BTCF0:USTF0",1762152563923,0.29484,107310.0,107280.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762152564115,0.32747794,107310.0,107280.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762152564317,0.47092043,107310.0,107280.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762152564517,0.33712,107310.0,107300.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762152564917,0.04228,107310.0,107300.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762152565325,0.04828,107310.0,107300.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762152565519,0.05828,107310.0,107300.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762152566823,0.06128,107310.0,107300.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762152567225,0.06528,107310.0,107300.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762152567427,0.06528,107310.0,107300.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762152567825,0.06548,107310.0,107300.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762152568729,0.06548,107310.0,107300.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762152568928,0.06548,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152568929,0.20892249,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152569726,0.06548,107310.0,107300.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762152569929,0.023,107310.0,107300.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762152570124,0.023,107310.0,107300.0,0.29342039]
["bitfinex-derivatives","BTCF0:USTF0",1762152570333,0.023,107310.0,107300.0,0.52642039]
["bitfinex-derivatives","BTCF0:USTF0",1762152570632,0.33416,107330.0,107320.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762152570633,0.34364512,107330.0,107320.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762152571120,0.00948512,107330.0,107320.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762152571322,0.24016,107350.0,107320.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762152571520,0.26322,107350.0,107340.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762152571722,0.2845,107350.0,107340.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762152572231,0.04434,107350.0,107340.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762152572532,0.37834,107350.0,107340.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762152572732,0.02487474,107370.0,107340.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1762152572923,0.09119992,107370.0,107340.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762152573124,0.09119992,107370.0,107340.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762152573125,0.04434,107350.0,107340.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762152573830,0.04434,107350.0,107340.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762152574531,0.05034,107350.0,107340.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762152574730,0.05134,107350.0,107340.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762152576327,0.007,107350.0,107340.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762152577031,0.05134,107350.0,107340.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762152577227,0.007,107350.0,107340.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762152577426,0.007,107350.0,107340.0,0.20021249]
["bitfinex-derivatives","BTCF0:USTF0",1762152578331,0.007,107350.0,107340.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762152580131,0.007,107350.0,107340.0,0.29338519]
["bitfinex-derivatives","BTCF0:USTF0",1762152580518,0.007,107350.0,107340.0,0.20021249]
["bitfinex-derivatives","BTCF0:USTF0",1762152581235,0.007,107350.0,107340.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762152582523,0.007,107350.0,107340.0,0.20021249]
["bitfinex-derivatives","BTCF0:USTF0",1762152582725,0.007,107350.0,107340.0,0.29338609]
["bitfinex-derivatives","BTCF0:USTF0",1762152583418,0.007,107350.0,107340.0,0.20021249]
["bitfinex-derivatives","BTCF0:USTF0",1762152584329,0.007,107350.0,107340.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762152584529,0.03006,107350.0,107340.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762152585035,0.007,107350.0,107340.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762152585534,0.007,107350.0,107340.0,0.20021249]
["bitfinex-derivatives","BTCF0:USTF0",1762152585832,0.05323103,107380.0,107370.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152586032,0.04382,107380.0,107370.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152586242,0.05288711,107380.0,107370.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152586528,0.04382,107380.0,107370.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152587134,0.05902898,107380.0,107370.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1762152587326,0.04382,107370.0,107360.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152587630,0.006,107380.0,107370.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152587820,0.006,107380.0,107370.0,0.18796249]
["bitfinex-derivatives","BTCF0:USTF0",1762152588027,0.006,107380.0,107370.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152588638,0.04982,107380.0,107370.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152589331,0.02728,107380.0,107370.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152589634,0.016,107380.0,107370.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152589822,0.01,107380.0,107370.0,0.18796249]
["bitfinex-derivatives","BTCF0:USTF0",1762152590025,0.01,107380.0,107370.0,0.19096249]
["bitfinex-derivatives","BTCF0:USTF0",1762152590225,0.01,107380.0,107370.0,0.28411009]
["bitfinex-derivatives","BTCF0:USTF0",1762152590424,0.01,107380.0,107370.0,0.18796249]
["bitfinex-derivatives","BTCF0:USTF0",1762152590621,0.01,107380.0,107370.0,0.19096249]
["bitfinex-derivatives","BTCF0:USTF0",1762152590833,0.04010731,107390.0,107380.0,0.1516589]
["bitfinex-derivatives","BTCF0:USTF0",1762152591035,0.04382,107420.0,107410.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152591329,0.06651431,107420.0,107410.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152591536,0.02269431,107420.0,107410.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152591932,0.02269431,107420.0,107410.0,0.18796249]
["bitfinex-derivatives","BTCF0:USTF0",1762152592127,0.02269431,107420.0,107400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762152592128,0.27662177,107440.0,107430.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152592330,0.12439315,107440.0,107430.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152592525,0.04729214,107440.0,107430.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152592727,0.02476076,107440.0,107430.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152593032,0.04382,107430.0,107420.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152593334,0.06635138,107430.0,107420.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152593535,0.02253138,107430.0,107420.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152593732,0.02253138,107430.0,107420.0,0.20196249]
["bitfinex-derivatives","BTCF0:USTF0",1762152593936,0.001,107440.0,107430.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152594431,0.02478859,107450.0,107440.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152594629,0.04716611,107450.0,107440.0,0.20196249]
["bitfinex-derivatives","BTCF0:USTF0",1762152594831,0.02237752,107450.0,107440.0,0.20196249]
["bitfinex-derivatives","BTCF0:USTF0",1762152595038,0.02237752,107450.0,107440.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152595444,0.04382,107450.0,107440.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152595734,0.04382,107440.0,107430.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762152596137,0.04582,107440.0,107430.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152596735,0.04382,107440.0,107430.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152597637,0.04382,107440.0,107430.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762152597937,0.04382,107440.0,107430.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1762152599134,0.04382,107450.0,107440.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152599335,0.02128,107450.0,107440.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152599834,0.04382,107460.0,107450.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152600431,0.04382,107450.0,107440.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152600735,0.04382,107440.0,107430.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1762152601041,0.04382,107440.0,107430.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152601636,0.04382,107450.0,107440.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152602037,0.16304835,107480.0,107440.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152602334,0.37562,107470.0,107460.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152602638,0.04382,107470.0,107460.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152602936,0.01329349,107500.0,107460.0,0.20196249]
["bitfinex-derivatives","BTCF0:USTF0",1762152603241,0.02128,107470.0,107460.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152603534,0.04382,107470.0,107460.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152603735,0.04382,107470.0,107460.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762152603931,0.04382,107470.0,107460.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762152604132,0.02128,107470.0,107460.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762152604336,0.33184,107480.0,107470.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152604533,0.04382,107490.0,107480.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152604736,0.38490809,107500.0,107490.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152605142,0.34108809,107500.0,107490.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152605334,0.38490809,107500.0,107490.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152605636,0.02128,107500.0,107490.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152605834,0.02428,107500.0,107490.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152606338,1.83196,107510.0,107490.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1762152606537,0.35312,107510.0,107500.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152606737,0.00922548,107520.0,107510.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1762152606738,0.03050548,107520.0,107510.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1762152607040,0.32906,107520.0,107510.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152607239,0.04382,107520.0,107510.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152607535,0.37562,107530.0,107520.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152608738,0.04382,107510.0,107500.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1762152609334,0.3358,107530.0,107500.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1762152609335,0.005,107530.0,107500.0,0.24652]
["bitfinex-derivatives","BTCF0:USTF0",1762152609539,0.04976859,107560.0,107550.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152609843,0.02498,107550.0,107540.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1762152610038,0.02498,107530.0,107520.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152610235,0.35846,107530.0,107520.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152610446,0.03417611,107570.0,107540.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152610447,0.15593249,107550.0,107540.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152610633,0.02498,107550.0,107540.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152610834,0.3601,107550.0,107540.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152611035,0.02498,107550.0,107540.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152611237,0.3601,107550.0,107540.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152611545,0.36002,107550.0,107540.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152611941,0.34753,107550.0,107540.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152612137,0.15283001,107570.0,107540.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152612445,0.33492,107560.0,107550.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762152612643,0.02498,107570.0,107560.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152612943,0.35994,107570.0,107540.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762152613132,0.02498,107570.0,107560.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1762152613338,0.35986,107570.0,107560.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1762152613738,0.02498,107570.0,107560.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152613939,0.35982,107570.0,107560.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152614141,0.02498,107570.0,107560.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152614342,0.3597,107570.0,107560.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152614947,0.35966,107570.0,107560.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762152615251,0.35966,107570.0,107560.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1762152615450,0.02498,107570.0,107560.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1762152615643,0.35962,107570.0,107560.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1762152616349,0.33452,107570.0,107560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762152616646,0.02498,107590.0,107580.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1762152616841,0.35946,107590.0,107580.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762152617143,0.02498,107590.0,107580.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762152617346,0.02498,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762152617547,0.50294249,107570.0,107560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762152618238,0.02498,107550.0,107540.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762152618437,0.02498,107570.0,107560.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762152618648,0.35958,107570.0,107560.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762152618851,0.35958,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152619051,0.50290249,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152619242,0.50290249,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762152619441,0.16842249,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762152619644,0.16842249,107570.0,107560.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1762152619645,0.02498,107570.0,107560.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1762152619845,0.3593,107570.0,107560.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762152620046,0.35946,107570.0,107560.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762152620347,0.02498,107570.0,107560.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762152620548,0.00939072,107580.0,107570.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762152620549,0.03437072,107580.0,107570.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762152620754,0.35938,107580.0,107570.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1762152621255,0.36883716,107580.0,107570.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1762152621451,0.02498,107570.0,107560.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762152621653,0.35922,107570.0,107560.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762152621850,0.35922,107570.0,107560.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762152622652,0.02498,107570.0,107560.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762152622854,0.50254249,107570.0,107540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762152623051,0.02498,107550.0,107540.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762152623351,0.35914,107550.0,107540.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762152623654,0.33416,107550.0,107540.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762152623848,0.33412,107550.0,107540.0,0.19985249]
["bitfinex-derivatives","BTCF0:USTF0",1762152624355,0.33412,107550.0,107540.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1762152624544,0.00945716,107580.0,107540.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1762152624745,0.33412,107570.0,107540.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1762152624944,0.334,107560.0,107550.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762152625347,0.02498,107570.0,107560.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762152625648,0.03424069,107580.0,107570.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762152625847,0.36820069,107580.0,107570.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762152626053,0.03424069,107580.0,107570.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762152626256,0.36820069,107580.0,107570.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762152626553,0.02498,107590.0,107580.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762152626752,0.3589,107590.0,107580.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762152626950,0.3589,107590.0,107580.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1762152627251,0.3589,107590.0,107560.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1762152627453,0.02498,107570.0,107560.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1762152627652,0.35882,107570.0,107540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762152627852,0.02498,107550.0,107540.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762152628053,0.35882,107550.0,107540.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762152628859,0.25126342,107580.0,107540.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762152629053,0.3587,107570.0,107560.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1762152629247,0.3587,107570.0,107560.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762152629748,0.3587,107570.0,107540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762152629955,0.01249,107550.0,107540.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1762152630259,0.33368,107560.0,107550.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762152630558,0.02498,107570.0,107560.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762152630851,0.35862,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762152631455,0.02498,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762152631660,0.59577222,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762152632053,0.02298,107550.0,107540.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762152632258,0.05202,107550.0,107540.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762152632463,0.05202,107550.0,107540.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762152632658,0.32544,107550.0,107540.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762152632956,0.34642,107550.0,107540.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1762152633159,0.34642,107550.0,107540.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1762152633661,0.35434,107550.0,107540.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1762152633859,0.33332,107550.0,107540.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1762152634247,0.33324,107550.0,107540.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1762152634752,0.02098,107570.0,107560.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762152634956,0.35426,107570.0,107540.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1762152635354,0.35426,107570.0,107540.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762152635756,0.35426,107570.0,107540.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1762152635959,0.37616738,107570.0,107540.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762152636155,0.37616738,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152636461,0.37616738,107570.0,107560.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762152636763,0.04290467,107570.0,107560.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762152637059,0.37602467,107570.0,107560.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762152637260,0.04290467,107570.0,107560.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1762152637450,0.37594467,107570.0,107560.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1762152637848,0.37594467,107570.0,107560.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762152638554,0.37594467,107570.0,107560.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762152638863,0.03000963,107580.0,107570.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762152639062,0.05196788,107580.0,107570.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762152639268,0.38476788,107580.0,107570.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762152639963,0.02098,107570.0,107560.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762152640264,0.04293825,107570.0,107560.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762152640460,0.37557825,107570.0,107560.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762152641768,0.02098,107560.0,107550.0,0.09308189]
["bitfinex-derivatives","BTCF0:USTF0",1762152642460,0.04300294,107560.0,107550.0,0.09308189]
["bitfinex-derivatives","BTCF0:USTF0",1762152642865,0.04300294,107560.0,107550.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762152643060,0.04300294,107560.0,107550.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762152643263,0.04300294,107560.0,107550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762152643763,0.04300294,107560.0,107550.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1762152643965,0.04300294,107560.0,107550.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762152644666,0.37532294,107560.0,107550.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762152644871,0.37532294,107560.0,107550.0,0.09808189]
["bitfinex-derivatives","BTCF0:USTF0",1762152645063,0.02202294,107560.0,107550.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762152645365,0.02098,107570.0,107560.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762152645566,0.37516204,107570.0,107560.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762152645954,0.02098,107560.0,107550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762152646162,0.04300204,107560.0,107550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762152646460,0.04300204,107560.0,107540.0,0.04984189]
["bitfinex-derivatives","BTCF0:USTF0",1762152646461,0.02098,107550.0,107540.0,0.04984189]
["bitfinex-derivatives","BTCF0:USTF0",1762152646658,0.3531,107550.0,107540.0,0.06365189]
["bitfinex-derivatives","BTCF0:USTF0",1762152646858,0.37512098,107550.0,107540.0,0.10714189]
["bitfinex-derivatives","BTCF0:USTF0",1762152647664,0.26406081,107570.0,107540.0,0.10714189]
["bitfinex-derivatives","BTCF0:USTF0",1762152647862,0.35302,107560.0,107550.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762152648062,0.37504148,107560.0,107550.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762152648567,0.37500148,107560.0,107550.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762152648761,0.04300148,107560.0,107550.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152648973,0.03251148,107560.0,107550.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762152649161,0.35394148,107560.0,107550.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152649559,0.37488148,107560.0,107550.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152649760,0.03251148,107560.0,107550.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152649957,0.03251148,107560.0,107550.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1762152650155,0.37484148,107560.0,107550.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1762152650870,0.04300148,107560.0,107550.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1762152651170,0.37484148,107560.0,107550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152651767,0.37484148,107560.0,107550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762152652073,0.37484148,107560.0,107550.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1762152652370,0.37472148,107560.0,107550.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1762152652669,0.03251148,107560.0,107550.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1762152652871,0.36411148,107560.0,107550.0,0.10333189]
["bitfinex-derivatives","BTCF0:USTF0",1762152653568,0.03251148,107560.0,107550.0,0.10333189]
["bitfinex-derivatives","BTCF0:USTF0",1762152653772,0.35354148,107560.0,107550.0,0.10333189]
["bitfinex-derivatives","BTCF0:USTF0",1762152654270,0.37452148,107560.0,107550.0,0.10333189]
["bitfinex-derivatives","BTCF0:USTF0",1762152654468,0.37452148,107560.0,107550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762152654671,0.37452148,107560.0,107550.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1762152655364,0.37452148,107560.0,107550.0,0.10333189]
["bitfinex-derivatives","BTCF0:USTF0",1762152655562,0.37452148,107560.0,107550.0,0.09633189]
["bitfinex-derivatives","BTCF0:USTF0",1762152655763,0.37452148,107560.0,107550.0,0.09833189]
["bitfinex-derivatives","BTCF0:USTF0",1762152655963,0.02202148,107560.0,107550.0,0.09833189]
["bitfinex-derivatives","BTCF0:USTF0",1762152656166,0.33132,107560.0,107550.0,0.09833189]
["bitfinex-derivatives","BTCF0:USTF0",1762152656363,0.35324768,107560.0,107550.0,0.09833189]
["bitfinex-derivatives","BTCF0:USTF0",1762152656569,0.36373768,107560.0,107550.0,0.09833189]
["bitfinex-derivatives","BTCF0:USTF0",1762152656766,0.36373768,107560.0,107550.0,0.10033189]
["bitfinex-derivatives","BTCF0:USTF0",1762152656966,0.37422768,107560.0,107550.0,0.10233189]
["bitfinex-derivatives","BTCF0:USTF0",1762152657168,0.35320768,107560.0,107550.0,0.10233189]
["bitfinex-derivatives","BTCF0:USTF0",1762152657567,0.37418768,107560.0,107550.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1762152659065,0.04290768,107560.0,107550.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1762152659373,0.04290768,107560.0,107550.0,0.10233189]
["bitfinex-derivatives","BTCF0:USTF0",1762152659774,0.37394768,107560.0,107550.0,0.10233189]
["bitfinex-derivatives","BTCF0:USTF0",1762152660074,0.37390768,107560.0,107550.0,0.10233189]
["bitfinex-derivatives","BTCF0:USTF0",1762152660674,0.37390768,107560.0,107550.0,0.08124189]
["bitfinex-derivatives","BTCF0:USTF0",1762152660869,0.37390768,107560.0,107550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762152661069,0.37386768,107560.0,107550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762152661268,0.37386768,107560.0,107550.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1762152662171,0.6131399,107560.0,107550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762152662376,0.37386768,107560.0,107550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762152662778,0.37386768,107560.0,107550.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1762152662962,0.02192768,107560.0,107550.0,0.10233189]
["bitfinex-derivatives","BTCF0:USTF0",1762152663167,0.03381822,107580.0,107550.0,0.10233189]
["bitfinex-derivatives","BTCF0:USTF0",1762152663168,0.05479822,107580.0,107570.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762152663367,0.05193877,107580.0,107570.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762152663574,0.04144877,107580.0,107570.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762152663768,0.37228877,107580.0,107570.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762152664173,0.03241914,107580.0,107570.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762152664370,0.36321914,107580.0,107570.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762152664573,0.36321914,107580.0,107570.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762152665075,0.36313914,107580.0,107570.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762152665373,0.36309914,107580.0,107570.0,0.09467582]
["bitfinex-derivatives","BTCF0:USTF0",1762152665769,0.38285374,107580.0,107570.0,0.09467582]
["bitfinex-derivatives","BTCF0:USTF0",1762152666077,0.38285374,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152667671,0.38285374,107580.0,107570.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762152667873,0.38285374,107580.0,107570.0,0.09467582]
["bitfinex-derivatives","BTCF0:USTF0",1762152668178,0.05217374,107580.0,107570.0,0.09467582]
["bitfinex-derivatives","BTCF0:USTF0",1762152668378,0.38261374,107580.0,107570.0,0.07358582]
["bitfinex-derivatives","BTCF0:USTF0",1762152668779,0.62188596,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152668976,1.22188596,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152669175,0.98261374,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152669378,1.22188596,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152669877,0.04290914,107580.0,107570.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762152670079,0.37326914,107580.0,107570.0,0.09467582]
["bitfinex-derivatives","BTCF0:USTF0",1762152670272,0.35134,107580.0,107570.0,0.09467582]
["bitfinex-derivatives","BTCF0:USTF0",1762152670472,0.37326335,107580.0,107570.0,0.09467582]
["bitfinex-derivatives","BTCF0:USTF0",1762152670681,0.37322335,107580.0,107570.0,0.09467582]
["bitfinex-derivatives","BTCF0:USTF0",1762152671486,0.3513,107580.0,107570.0,0.09467582]
["bitfinex-derivatives","BTCF0:USTF0",1762152671977,0.02098,107580.0,107570.0,0.09467582]
["bitfinex-derivatives","BTCF0:USTF0",1762152672481,0.35114,107580.0,107570.0,0.09467582]
["bitfinex-derivatives","BTCF0:USTF0",1762152673377,0.34065,107580.0,107570.0,0.09467582]
["bitfinex-derivatives","BTCF0:USTF0",1762152673582,0.33016,107580.0,107570.0,0.09467582]
["bitfinex-derivatives","BTCF0:USTF0",1762152673783,0.03007327,107590.0,107580.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762152674081,0.03007327,107590.0,107560.0,0.31968142]
["bitfinex-derivatives","BTCF0:USTF0",1762152674082,0.37293381,107590.0,107560.0,0.31968142]
["bitfinex-derivatives","BTCF0:USTF0",1762152674377,0.37293381,107590.0,107580.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762152674583,0.37289381,107590.0,107580.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762152674782,0.04289381,107590.0,107580.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762152675079,0.35298,107590.0,107580.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762152675784,0.36391,107590.0,107580.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762152675984,0.36391,107590.0,107580.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762152676474,0.3860297,107590.0,107580.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152676883,0.3858697,107590.0,107580.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152677182,0.3838297,107590.0,107580.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152677480,0.3838297,107590.0,107580.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1762152678187,0.3838297,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1762152678577,0.3838297,107590.0,107580.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1762152678976,0.3838297,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1762152679178,0.0326097,107590.0,107580.0,0.30347222]
["bitfinex-derivatives","BTCF0:USTF0",1762152679487,0.14857,107590.0,107580.0,0.30347222]
["bitfinex-derivatives","BTCF0:USTF0",1762152680080,0.36147,107590.0,107580.0,0.30347222]
["bitfinex-derivatives","BTCF0:USTF0",1762152680673,0.34005,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1762152681385,0.36147,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1762152682286,0.36147,107590.0,107580.0,0.30347222]
["bitfinex-derivatives","BTCF0:USTF0",1762152682488,0.36123,107590.0,107580.0,0.30347222]
["bitfinex-derivatives","BTCF0:USTF0",1762152682678,0.32932,107590.0,107580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1762152682883,0.01997395,107600.0,107590.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762152682884,0.06378395,107600.0,107590.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762152683190,0.05323395,107600.0,107590.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762152683488,0.05323395,107600.0,107590.0,0.28301222]
["bitfinex-derivatives","BTCF0:USTF0",1762152683489,0.02239,107600.0,107590.0,0.28301222]
["bitfinex-derivatives","BTCF0:USTF0",1762152683689,0.04381,107610.0,107600.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762152683881,0.39515618,107610.0,107600.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762152684480,0.06591618,107610.0,107600.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762152684679,0.40426393,107610.0,107600.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762152684982,0.06591618,107610.0,107600.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762152685282,0.03466859,107620.0,107600.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762152685283,0.05369,107620.0,107610.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762152685482,0.06578871,107620.0,107610.0,0.28301222]
["bitfinex-derivatives","BTCF0:USTF0",1762152685684,0.39490871,107620.0,107610.0,0.28401222]
["bitfinex-derivatives","BTCF0:USTF0",1762152685883,0.04436871,107620.0,107610.0,0.28401222]
["bitfinex-derivatives","BTCF0:USTF0",1762152686090,0.39677871,107620.0,107610.0,0.28401222]
["bitfinex-derivatives","BTCF0:USTF0",1762152686386,0.02197871,107620.0,107610.0,0.18727944]
["bitfinex-derivatives","BTCF0:USTF0",1762152686586,0.0580696,107640.0,107610.0,0.41959944]
["bitfinex-derivatives","BTCF0:USTF0",1762152686783,0.32053131,107640.0,107630.0,0.18793944]
["bitfinex-derivatives","BTCF0:USTF0",1762152687181,0.32053131,107640.0,107630.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762152687475,0.29574272,107640.0,107630.0,0.18793944]
["bitfinex-derivatives","BTCF0:USTF0",1762152687887,0.30074272,107640.0,107630.0,0.18793944]
["bitfinex-derivatives","BTCF0:USTF0",1762152688088,0.30074272,107640.0,107630.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762152688789,0.02697272,107640.0,107630.0,0.42021944]
["bitfinex-derivatives","BTCF0:USTF0",1762152689282,0.1028396,107660.0,107650.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762152689487,0.04674137,107660.0,107650.0,0.18793944]
["bitfinex-derivatives","BTCF0:USTF0",1762152689686,0.02478859,107660.0,107650.0,0.42017944]
["bitfinex-derivatives","BTCF0:USTF0",1762152689886,0.08002238,107670.0,107650.0,0.18793944]
["bitfinex-derivatives","BTCF0:USTF0",1762152690084,0.0580696,107670.0,107660.0,0.20108944]
["bitfinex-derivatives","BTCF0:USTF0",1762152690290,0.04674137,107670.0,107660.0,0.43328944]
["bitfinex-derivatives","BTCF0:USTF0",1762152690587,0.09151137,107670.0,107660.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762152690786,0.09151137,107670.0,107660.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762152691088,0.02148,107660.0,107650.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1762152691282,0.04477,107660.0,107650.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1762152691485,0.06672278,107660.0,107650.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1762152691884,0.09151137,107660.0,107650.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1762152692081,0.10471137,107660.0,107650.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1762152692289,0.04477,107650.0,107640.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762152692481,0.06672278,107650.0,107640.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762152692681,0.02195278,107650.0,107640.0,0.20108944]
["bitfinex-derivatives","BTCF0:USTF0",1762152692890,0.02195278,107650.0,107640.0,0.43332944]
["bitfinex-derivatives","BTCF0:USTF0",1762152693086,0.01795278,107650.0,107640.0,0.57586888]
["bitfinex-derivatives","BTCF0:USTF0",1762152693287,0.04626859,107670.0,107660.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762152693489,0.36583859,107670.0,107660.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762152693784,0.04477,107660.0,107650.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762152694386,0.29355859,107670.0,107660.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762152694782,0.29355859,107670.0,107660.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1762152694990,0.06855859,107670.0,107660.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1762152695190,0.39751859,107670.0,107660.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1762152695393,0.06855859,107670.0,107660.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1762152695596,0.39743859,107670.0,107660.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1762152696087,0.06855859,107670.0,107660.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1762152696293,0.02378859,107670.0,107660.0,0.20808944]
["bitfinex-derivatives","BTCF0:USTF0",1762152696494,0.04526859,107670.0,107660.0,0.20808944]
["bitfinex-derivatives","BTCF0:USTF0",1762152696695,0.02148,107670.0,107660.0,0.20808944]
["bitfinex-derivatives","BTCF0:USTF0",1762152696890,0.04477,107670.0,107660.0,0.20808944]
["bitfinex-derivatives","BTCF0:USTF0",1762152697091,0.02148,107670.0,107660.0,0.20808944]
["bitfinex-derivatives","BTCF0:USTF0",1762152697691,0.04477,107670.0,107660.0,0.20808944]
["bitfinex-derivatives","BTCF0:USTF0",1762152698393,0.04477,107670.0,107660.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1762152698597,0.04477,107670.0,107660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152698798,0.07805101,107670.0,107660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152699102,0.04477,107670.0,107660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152699894,0.37337,107670.0,107660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152700294,0.40665101,107670.0,107660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152700796,1.00665101,107670.0,107660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152701002,1.14919045,107670.0,107660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152701202,1.00665101,107670.0,107660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152701518,1.14919045,107670.0,107660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762152701701,1.14919045,107670.0,107660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762152702200,1.19921939,107670.0,107660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762152702394,1.16593838,107670.0,107660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762152702795,1.19913095,107670.0,107660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762152702996,0.0132,107660.0,107620.0,0.15568944]
["bitfinex-derivatives","BTCF0:USTF0",1762152703203,0.05797,107640.0,107630.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762152703501,0.37309,107650.0,107640.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1762152703700,0.05797,107660.0,107650.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762152703902,0.38625,107660.0,107650.0,0.18793944]
["bitfinex-derivatives","BTCF0:USTF0",1762152704397,0.10470151,107670.0,107660.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762152704600,0.10470151,107670.0,107660.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1762152704601,0.40628257,107670.0,107660.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1762152704803,0.05797,107660.0,107650.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762152704995,0.38625,107660.0,107650.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762152705301,0.40792013,107660.0,107650.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762152705502,0.40792013,107660.0,107650.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1762152705891,0.40792013,107660.0,107650.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1762152706093,0.40792013,107660.0,107650.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1762152706502,0.58365214,107660.0,107650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762152706694,0.4411127,107660.0,107650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762152708593,0.1128327,107660.0,107650.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1762152708793,0.0996327,107660.0,107650.0,0.19434944]
["bitfinex-derivatives","BTCF0:USTF0",1762152709012,0.4276327,107660.0,107650.0,0.19434944]
["bitfinex-derivatives","BTCF0:USTF0",1762152709312,0.40802013,107660.0,107650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762152709518,0.40802013,107660.0,107650.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1762152709901,0.40802013,107660.0,107650.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1762152710302,0.40802013,107660.0,107650.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1762152710507,0.34967013,107660.0,107650.0,0.19434944]
["bitfinex-derivatives","BTCF0:USTF0",1762152710707,0.0548627,107660.0,107650.0,0.42658944]
["bitfinex-derivatives","BTCF0:USTF0",1762152710900,0.3828227,107660.0,107650.0,0.42658944]
["bitfinex-derivatives","BTCF0:USTF0",1762152711108,0.3828227,107660.0,107650.0,0.19434944]
["bitfinex-derivatives","BTCF0:USTF0",1762152711310,0.0997727,107660.0,107650.0,0.19434944]
["bitfinex-derivatives","BTCF0:USTF0",1762152711510,0.4412727,107660.0,107650.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1762152712812,0.4412327,107660.0,107650.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1762152713314,0.4276527,107660.0,107650.0,0.19434944]
["bitfinex-derivatives","BTCF0:USTF0",1762152714114,0.4411927,107660.0,107650.0,0.19434944]
["bitfinex-derivatives","BTCF0:USTF0",1762152714513,0.1133127,107660.0,107650.0,0.19434944]
["bitfinex-derivatives","BTCF0:USTF0",1762152715010,0.4411527,107660.0,107650.0,0.19434944]
["bitfinex-derivatives","BTCF0:USTF0",1762152715610,0.4411527,107660.0,107650.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1762152715810,0.4411527,107660.0,107650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762152716114,0.49118164,107660.0,107650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762152716316,0.45798907,107660.0,107650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762152717110,0.60052851,107660.0,107650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762152717713,0.45798907,107660.0,107650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762152717913,0.60052851,107660.0,107650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762152718114,1.20052851,107660.0,107650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762152718316,0.04491,107630.0,107620.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762152718611,0.39438013,107630.0,107620.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762152718814,0.39438013,107630.0,107620.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762152719012,0.39438013,107630.0,107620.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762152719321,0.39438013,107630.0,107620.0,0.43257944]
["bitfinex-derivatives","BTCF0:USTF0",1762152719618,0.37271,107630.0,107620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762152720116,0.37271,107630.0,107620.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762152720316,1.11524944,107630.0,107620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762152720518,0.0514,107620.0,107610.0,0.0335051]
["bitfinex-derivatives","BTCF0:USTF0",1762152720722,0.0484,107620.0,107610.0,0.0335051]
["bitfinex-derivatives","BTCF0:USTF0",1762152720916,0.0484,107620.0,107610.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762152721711,0.0484,107620.0,107610.0,0.04388782]
["bitfinex-derivatives","BTCF0:USTF0",1762152721909,0.37624,107620.0,107610.0,0.04388782]
["bitfinex-derivatives","BTCF0:USTF0",1762152722219,0.34089,107620.0,107610.0,0.18742726]
["bitfinex-derivatives","BTCF0:USTF0",1762152722408,0.34089,107620.0,107610.0,0.22085454]
["bitfinex-derivatives","BTCF0:USTF0",1762152722907,0.03591,107620.0,107610.0,0.22085454]
["bitfinex-derivatives","BTCF0:USTF0",1762152723221,0.04491,107630.0,107620.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762152723412,0.37275,107630.0,107620.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762152723608,0.32784,107630.0,107620.0,0.15648944]
["bitfinex-derivatives","BTCF0:USTF0",1762152723814,0.03337094,107640.0,107630.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762152724006,0.10544988,107650.0,107640.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762152724219,0.30933094,107650.0,107640.0,0.20029944]
["bitfinex-derivatives","BTCF0:USTF0",1762152724411,0.32784,107650.0,107640.0,0.52545424]
["bitfinex-derivatives","BTCF0:USTF0",1762152724611,0.32784,107650.0,107640.0,0.43253944]
["bitfinex-derivatives","BTCF0:USTF0",1762152724821,0.32784,107650.0,107640.0,0.20029944]
["bitfinex-derivatives","BTCF0:USTF0",1762152725013,0.03337094,107660.0,107650.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762152725212,0.38326094,107660.0,107650.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762152725421,0.36121094,107660.0,107650.0,0.18634944]
["bitfinex-derivatives","BTCF0:USTF0",1762152725621,0.03337094,107660.0,107650.0,0.41858944]
["bitfinex-derivatives","BTCF0:USTF0",1762152725813,0.36121094,107660.0,107650.0,0.41858944]
["bitfinex-derivatives","BTCF0:USTF0",1762152726008,0.03337094,107660.0,107650.0,0.18634944]
["bitfinex-derivatives","BTCF0:USTF0",1762152726218,0.02205,107660.0,107650.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1762152726424,0.31361094,107660.0,107650.0,0.18634944]
["bitfinex-derivatives","BTCF0:USTF0",1762152727018,0.36652094,107660.0,107650.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762152727721,0.33315,107660.0,107650.0,0.1104092]
["bitfinex-derivatives","BTCF0:USTF0",1762152727921,0.33608,107660.0,107650.0,0.0891492]
["bitfinex-derivatives","BTCF0:USTF0",1762152728315,0.33315,107660.0,107650.0,0.1104092]
["bitfinex-derivatives","BTCF0:USTF0",1762152728517,0.33315,107660.0,107650.0,0.25294864]
["bitfinex-derivatives","BTCF0:USTF0",1762152729335,0.33315,107660.0,107650.0,0.18634944]
["bitfinex-derivatives","BTCF0:USTF0",1762152729625,0.33315,107660.0,107650.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762152731025,0.33608,107660.0,107650.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762152731423,0.33315,107660.0,107650.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762152732423,0.05891,107660.0,107650.0,0.09369626]
["bitfinex-derivatives","BTCF0:USTF0",1762152732626,0.28099,107660.0,107650.0,0.09369626]
["bitfinex-derivatives","BTCF0:USTF0",1762152732824,0.28099,107660.0,107650.0,0.2392357]
["bitfinex-derivatives","BTCF0:USTF0",1762152733131,0.27699,107660.0,107650.0,0.2392357]
["bitfinex-derivatives","BTCF0:USTF0",1762152733630,0.37764,107660.0,107650.0,0.05288626]
["bitfinex-derivatives","BTCF0:USTF0",1762152734131,0.37764,107660.0,107650.0,0.08613213]
["bitfinex-derivatives","BTCF0:USTF0",1762152734328,0.37764,107660.0,107650.0,0.08313213]
["bitfinex-derivatives","BTCF0:USTF0",1762152734630,0.37764,107660.0,107650.0,0.08613213]
["bitfinex-derivatives","BTCF0:USTF0",1762152734825,0.37764,107660.0,107650.0,0.03624587]
["bitfinex-derivatives","BTCF0:USTF0",1762152735026,0.37764,107660.0,107650.0,0.00124587]
["bitfinex-derivatives","BTCF0:USTF0",1762152735027,1.12017944,107660.0,107650.0,0.00124587]
["bitfinex-derivatives","BTCF0:USTF0",1762152735328,0.04098,107650.0,107640.0,0.03324149]
["bitfinex-derivatives","BTCF0:USTF0",1762152736230,0.04098,107650.0,107640.0,0.09048149]
["bitfinex-derivatives","BTCF0:USTF0",1762152736426,0.2129,107650.0,107640.0,0.09048149]
["bitfinex-derivatives","BTCF0:USTF0",1762152736929,0.04098,107650.0,107640.0,0.23302093]
["bitfinex-derivatives","BTCF0:USTF0",1762152737130,0.36874,107650.0,107640.0,0.28290719]
["bitfinex-derivatives","BTCF0:USTF0",1762152737326,0.36874,107650.0,107640.0,0.28790719]
["bitfinex-derivatives","BTCF0:USTF0",1762152737528,0.36874,107650.0,107640.0,0.08812775]
["bitfinex-derivatives","BTCF0:USTF0",1762152737833,0.36974,107650.0,107640.0,0.03824149]
["bitfinex-derivatives","BTCF0:USTF0",1762152738132,0.37074,107650.0,107640.0,0.03324149]
["bitfinex-derivatives","BTCF0:USTF0",1762152738430,0.37174,107650.0,107640.0,0.03324149]
["bitfinex-derivatives","BTCF0:USTF0",1762152739041,0.36974,107650.0,107640.0,0.03324149]
["bitfinex-derivatives","BTCF0:USTF0",1762152739229,0.37374,107650.0,107640.0,0.09048149]
["bitfinex-derivatives","BTCF0:USTF0",1762152739530,0.37374,107650.0,107640.0,0.14036775]
["bitfinex-derivatives","BTCF0:USTF0",1762152739730,0.37374,107650.0,107640.0,0.09048149]
["bitfinex-derivatives","BTCF0:USTF0",1762152741131,0.04598,107650.0,107640.0,0.09048149]
["bitfinex-derivatives","BTCF0:USTF0",1762152741429,0.37374,107650.0,107640.0,0.09048149]
["bitfinex-derivatives","BTCF0:USTF0",1762152744835,0.37374,107650.0,107640.0,0.03324149]
["bitfinex-derivatives","BTCF0:USTF0",1762152745232,0.37374,107650.0,107640.0,0.06843149]
["bitfinex-derivatives","BTCF0:USTF0",1762152745426,0.37374,107650.0,107640.0,0.14036775]
["bitfinex-derivatives","BTCF0:USTF0",1762152746136,0.37374,107650.0,107640.0,0.06843149]
["bitfinex-derivatives","BTCF0:USTF0",1762152746735,0.37374,107650.0,107640.0,0.03324149]
["bitfinex-derivatives","BTCF0:USTF0",1762152747340,0.37374,107650.0,107640.0,0.09130149]
["bitfinex-derivatives","BTCF0:USTF0",1762152747637,0.04598,107650.0,107640.0,0.14118775]
["bitfinex-derivatives","BTCF0:USTF0",1762152747832,0.36622,107650.0,107640.0,0.14118775]
["bitfinex-derivatives","BTCF0:USTF0",1762152748435,0.37374,107650.0,107640.0,0.14118775]
["bitfinex-derivatives","BTCF0:USTF0",1762152748634,0.37374,107650.0,107640.0,0.10794626]
["bitfinex-derivatives","BTCF0:USTF0",1762152749238,0.04598,107650.0,107640.0,0.10794626]
["bitfinex-derivatives","BTCF0:USTF0",1762152749443,0.23458,107650.0,107640.0,0.10794626]
["bitfinex-derivatives","BTCF0:USTF0",1762152750043,0.37374,107650.0,107640.0,0.10794626]
["bitfinex-derivatives","BTCF0:USTF0",1762152750238,0.005,107650.0,107640.0,0.34683277]
["bitfinex-derivatives","BTCF0:USTF0",1762152750841,0.00549,107650.0,107640.0,0.10794626]
["bitfinex-derivatives","BTCF0:USTF0",1762152751137,0.00598,107650.0,107640.0,0.10794626]
["bitfinex-derivatives","BTCF0:USTF0",1762152753339,0.00598,107650.0,107640.0,0.04988626]
["bitfinex-derivatives","BTCF0:USTF0",1762152753744,0.00598,107650.0,107640.0,0.06311626]
["bitfinex-derivatives","BTCF0:USTF0",1762152754552,0.00598,107650.0,107640.0,0.10794626]
["bitfinex-derivatives","BTCF0:USTF0",1762152754845,0.00598,107650.0,107640.0,0.06311626]
["bitfinex-derivatives","BTCF0:USTF0",1762152755549,0.00598,107650.0,107640.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1762152755748,0.00598,107650.0,107640.0,0.08656457]
["bitfinex-derivatives","BTCF0:USTF0",1762152756144,0.00598,107650.0,107640.0,0.10810457]
["bitfinex-derivatives","BTCF0:USTF0",1762152757047,0.00598,107650.0,107640.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762152757247,0.00598,107650.0,107640.0,0.10812412]
["bitfinex-derivatives","BTCF0:USTF0",1762152757446,0.00598,107650.0,107640.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762152758152,0.33268,107650.0,107640.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762152758343,0.33366,107650.0,107640.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762152758842,0.00598,107650.0,107640.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762152759042,0.33366,107650.0,107640.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762152759841,0.33366,107650.0,107630.0,0.06651502]
["bitfinex-derivatives","BTCF0:USTF0",1762152760152,0.00098,107640.0,107630.0,0.11163334]
["bitfinex-derivatives","BTCF0:USTF0",1762152760455,0.00098,107640.0,107630.0,0.11164356]
["bitfinex-derivatives","BTCF0:USTF0",1762152761244,0.00298,107640.0,107630.0,0.11164356]
["bitfinex-derivatives","BTCF0:USTF0",1762152761743,0.24186651,107640.0,107630.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762152761944,0.00298,107640.0,107630.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762152762651,0.00298,107640.0,107630.0,0.11364356]
["bitfinex-derivatives","BTCF0:USTF0",1762152762852,0.33066,107640.0,107630.0,0.11364356]
["bitfinex-derivatives","BTCF0:USTF0",1762152763046,0.33066,107640.0,107630.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1762152763352,0.33066,107640.0,107630.0,0.11364356]
["bitfinex-derivatives","BTCF0:USTF0",1762152764341,0.33066,107640.0,107630.0,0.11164356]
["bitfinex-derivatives","BTCF0:USTF0",1762152764543,0.00298,107640.0,107630.0,0.11364356]
["bitfinex-derivatives","BTCF0:USTF0",1762152764738,0.33066,107640.0,107630.0,0.11364356]
["bitfinex-derivatives","BTCF0:USTF0",1762152764953,0.33066,107640.0,107630.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1762152765441,0.33066,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762152765643,1.16954651,107640.0,107630.0,0.06881356]
["bitfinex-derivatives","BTCF0:USTF0",1762152765844,1.16954651,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762152766147,1.40182651,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762152766349,1.16954651,107640.0,107630.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1762152766952,1.40182651,107640.0,107630.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1762152767451,1.16954651,107640.0,107630.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1762152769050,0.93066,107640.0,107630.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1762152769252,0.60298,107640.0,107630.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1762152769552,0.93062,107640.0,107630.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1762152769952,0.00298,107640.0,107630.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1762152770341,0.00298,107640.0,107630.0,0.09667856]
["bitfinex-derivatives","BTCF0:USTF0",1762152770545,0.33062,107640.0,107630.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762152771546,0.00298,107640.0,107630.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762152771747,1.40178651,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762152772057,1.40178651,107640.0,107630.0,0.05209792]
["bitfinex-derivatives","BTCF0:USTF0",1762152772262,1.16950651,107640.0,107630.0,0.05209792]
["bitfinex-derivatives","BTCF0:USTF0",1762152774061,0.84186651,107640.0,107630.0,0.05009792]
["bitfinex-derivatives","BTCF0:USTF0",1762152774260,0.93658,107640.0,107630.0,0.05009792]
["bitfinex-derivatives","BTCF0:USTF0",1762152774654,0.93458,107640.0,107630.0,0.05009792]
["bitfinex-derivatives","BTCF0:USTF0",1762152774961,0.01398,107640.0,107630.0,0.09467792]
["bitfinex-derivatives","BTCF0:USTF0",1762152775154,0.34158,107640.0,107630.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762152775352,0.34158,107640.0,107630.0,0.11139356]
["bitfinex-derivatives","BTCF0:USTF0",1762152775655,0.34158,107640.0,107620.0,0.08070356]
["bitfinex-derivatives","BTCF0:USTF0",1762152775859,0.34158,107640.0,107620.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762152775860,0.00098,107630.0,107620.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762152776358,0.33758,107640.0,107630.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762152776563,0.00998,107640.0,107630.0,0.09466854]
["bitfinex-derivatives","BTCF0:USTF0",1762152776858,0.33758,107640.0,107630.0,0.11139356]
["bitfinex-derivatives","BTCF0:USTF0",1762152777059,0.33758,107640.0,107630.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762152777759,0.33158,107640.0,107630.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762152777959,0.32958,107640.0,107630.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762152778670,0.32858,107640.0,107630.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762152778864,0.02498164,107670.0,107640.0,0.0929085]
["bitfinex-derivatives","BTCF0:USTF0",1762152779058,0.04234827,107680.0,107660.0,0.38187296]
["bitfinex-derivatives","BTCF0:USTF0",1762152779059,0.01375,107680.0,107660.0,0.38187296]
["bitfinex-derivatives","BTCF0:USTF0",1762152779257,0.05823,107680.0,107670.0,0.23888651]
["bitfinex-derivatives","BTCF0:USTF0",1762152779561,0.05823,107680.0,107670.0,0.05008925]
["bitfinex-derivatives","BTCF0:USTF0",1762152780352,0.04448,107670.0,107660.0,0.05008925]
["bitfinex-derivatives","BTCF0:USTF0",1762152780552,0.37204,107670.0,107660.0,0.05008925]
["bitfinex-derivatives","BTCF0:USTF0",1762152781758,0.37404,107670.0,107660.0,0.05008925]
["bitfinex-derivatives","BTCF0:USTF0",1762152784360,0.37404,107670.0,107640.0,0.30570007]
["bitfinex-derivatives","BTCF0:USTF0",1762152784361,0.05815,107660.0,107650.0,0.05008925]
["bitfinex-derivatives","BTCF0:USTF0",1762152785558,0.05915,107660.0,107650.0,0.05008925]
["bitfinex-derivatives","BTCF0:USTF0",1762152786065,0.05815,107640.0,107630.0,0.06681356]
["bitfinex-derivatives","BTCF0:USTF0",1762152786268,0.04448,107630.0,107620.0,0.06681356]
["bitfinex-derivatives","BTCF0:USTF0",1762152786561,0.34119,107640.0,107610.0,0.32210811]
["bitfinex-derivatives","BTCF0:USTF0",1762152786562,0.05815,107620.0,107610.0,0.32210811]
["bitfinex-derivatives","BTCF0:USTF0",1762152786760,0.05815,107620.0,107610.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762152787269,0.38563,107620.0,107610.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762152787569,0.38063,107620.0,107610.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762152787764,0.37763,107620.0,107610.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762152788161,0.37763,107620.0,107610.0,0.00807782]
["bitfinex-derivatives","BTCF0:USTF0",1762152788359,0.37763,107620.0,107610.0,0.01107782]
["bitfinex-derivatives","BTCF0:USTF0",1762152788960,0.37763,107620.0,107610.0,0.06680596]
["bitfinex-derivatives","BTCF0:USTF0",1762152789167,0.38763,107620.0,107610.0,0.06680596]
["bitfinex-derivatives","BTCF0:USTF0",1762152789667,0.38763,107620.0,107610.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762152791268,0.04448,107610.0,107600.0,0.06672814]
["bitfinex-derivatives","BTCF0:USTF0",1762152792268,0.04456451,107610.0,107600.0,0.06672814]
["bitfinex-derivatives","BTCF0:USTF0",1762152793366,0.04956451,107610.0,107600.0,0.06672814]
["bitfinex-derivatives","BTCF0:USTF0",1762152793874,0.05356451,107610.0,107600.0,0.06672814]
["bitfinex-derivatives","BTCF0:USTF0",1762152797466,0.05765,107600.0,107580.0,0.08314378]
["bitfinex-derivatives","BTCF0:USTF0",1762152797663,0.05706,107580.0,107570.0,0.20346918]
["bitfinex-derivatives","BTCF0:USTF0",1762152797868,0.2960119,107580.0,107570.0,0.00392411]
["bitfinex-derivatives","BTCF0:USTF0",1762152798278,0.2960119,107580.0,107570.0,0.02662411]
["bitfinex-derivatives","BTCF0:USTF0",1762152798279,0.05712539,107580.0,107570.0,0.02662411]
["bitfinex-derivatives","BTCF0:USTF0",1762152798875,0.05712539,107580.0,107570.0,0.00492411]
["bitfinex-derivatives","BTCF0:USTF0",1762152799472,0.02125539,107580.0,107570.0,0.05003411]
["bitfinex-derivatives","BTCF0:USTF0",1762152799972,0.34881539,107580.0,107570.0,0.05003411]
["bitfinex-derivatives","BTCF0:USTF0",1762152800172,0.37172539,107580.0,107570.0,0.05003411]
["bitfinex-derivatives","BTCF0:USTF0",1762152800481,0.38472539,107580.0,107570.0,0.05003411]
["bitfinex-derivatives","BTCF0:USTF0",1762152801376,0.38472539,107580.0,107570.0,0.05303411]
["bitfinex-derivatives","BTCF0:USTF0",1762152801581,0.05712539,107580.0,107570.0,0.05303411]
["bitfinex-derivatives","BTCF0:USTF0",1762152801781,0.38472539,107580.0,107570.0,0.05303411]
["bitfinex-derivatives","BTCF0:USTF0",1762152802073,0.37176539,107580.0,107570.0,0.05303411]
["bitfinex-derivatives","BTCF0:USTF0",1762152802473,0.38472539,107580.0,107570.0,0.00792411]
["bitfinex-derivatives","BTCF0:USTF0",1762152803577,0.38472539,107580.0,107570.0,0.05303411]
["bitfinex-derivatives","BTCF0:USTF0",1762152803875,0.37176539,107580.0,107570.0,0.05303411]
["bitfinex-derivatives","BTCF0:USTF0",1762152804567,0.38472539,107580.0,107570.0,0.05303411]
["bitfinex-derivatives","BTCF0:USTF0",1762152804970,0.05712539,107580.0,107570.0,0.05303411]
["bitfinex-derivatives","BTCF0:USTF0",1762152805166,0.30844539,107580.0,107570.0,0.05303411]
["bitfinex-derivatives","BTCF0:USTF0",1762152805783,0.05712539,107580.0,107570.0,0.05303411]
["bitfinex-derivatives","BTCF0:USTF0",1762152805983,0.37036539,107580.0,107570.0,0.05303411]
["bitfinex-derivatives","BTCF0:USTF0",1762152807375,0.04416539,107580.0,107570.0,0.05303411]
["bitfinex-derivatives","BTCF0:USTF0",1762152807577,6.539e-05,107580.0,107570.0,0.7004397]
["bitfinex-derivatives","BTCF0:USTF0",1762152807985,6.539e-05,107580.0,107570.0,0.3750644]
["bitfinex-derivatives","BTCF0:USTF0",1762152808181,6.539e-05,107580.0,107570.0,0.13617789]
["bitfinex-derivatives","BTCF0:USTF0",1762152808378,6.539e-05,107580.0,107570.0,0.27882354]
["bitfinex-derivatives","BTCF0:USTF0",1762152808576,0.06825,107590.0,107580.0,0.06216839]
["bitfinex-derivatives","BTCF0:USTF0",1762152808776,0.04401,107590.0,107580.0,0.06216839]
["bitfinex-derivatives","BTCF0:USTF0",1762152809082,0.04401,107590.0,107580.0,0.12872018]
["bitfinex-derivatives","BTCF0:USTF0",1762152809275,0.04401,107590.0,107580.0,0.06216839]
["bitfinex-derivatives","BTCF0:USTF0",1762152809486,0.04401,107590.0,107580.0,0.12874821]
["bitfinex-derivatives","BTCF0:USTF0",1762152810380,0.04501,107590.0,107580.0,0.12874821]
["bitfinex-derivatives","BTCF0:USTF0",1762152810587,0.04501,107590.0,107580.0,0.11592821]
["bitfinex-derivatives","BTCF0:USTF0",1762152811280,0.04501,107590.0,107580.0,0.12874821]
["bitfinex-derivatives","BTCF0:USTF0",1762152812088,0.04501,107590.0,107580.0,0.06216839]
["bitfinex-derivatives","BTCF0:USTF0",1762152812782,0.001,107590.0,107580.0,0.20481404]
["bitfinex-derivatives","BTCF0:USTF0",1762152813190,0.001,107590.0,107580.0,0.28795782]
["bitfinex-derivatives","BTCF0:USTF0",1762152814099,0.01367,107620.0,107580.0,0.38092472]
["bitfinex-derivatives","BTCF0:USTF0",1762152814389,0.38528,107620.0,107610.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152814984,0.05768,107620.0,107610.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152815187,0.04401,107630.0,107620.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762152815390,0.16004,107640.0,107630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152816090,0.04401,107640.0,107630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152816699,0.04701,107640.0,107630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152816991,0.05984,107640.0,107630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152818488,0.06184,107640.0,107630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152818883,0.05884,107640.0,107630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152819190,0.06384,107640.0,107630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152819488,0.04401,107630.0,107620.0,0.11219952]
["bitfinex-derivatives","BTCF0:USTF0",1762152819697,0.04401,107630.0,107620.0,0.12501952]
["bitfinex-derivatives","BTCF0:USTF0",1762152819891,0.02221,107630.0,107620.0,0.12501952]
["bitfinex-derivatives","BTCF0:USTF0",1762152820094,0.06484,107640.0,107630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152820287,0.008,107640.0,107630.0,0.18813565]
["bitfinex-derivatives","BTCF0:USTF0",1762152820595,0.003,107640.0,107630.0,0.18813565]
["bitfinex-derivatives","BTCF0:USTF0",1762152820892,0.2766,107660.0,107650.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152821094,0.04401,107660.0,107650.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152821294,0.34928,107670.0,107660.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152821598,0.04401,107670.0,107660.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762152822493,0.05684,107660.0,107650.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152822793,0.04401,107650.0,107640.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152823388,0.01283,107640.0,107620.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762152823594,0.05684,107640.0,107630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152824079,0.04401,107640.0,107630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762152824981,0.003,107640.0,107630.0,0.14264565]
["bitfinex-derivatives","BTCF0:USTF0",1762152825295,0.003,107640.0,107630.0,0.48674517]
["bitfinex-derivatives","BTCF0:USTF0",1762152825689,0.006,107640.0,107630.0,0.48674517]
["bitfinex-derivatives","BTCF0:USTF0",1762152826399,0.003,107640.0,107630.0,0.48674517]
["bitfinex-derivatives","BTCF0:USTF0",1762152826895,0.11474241,107670.0,107640.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762152827086,0.04367,107650.0,107640.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762152827285,0.04367,107650.0,107640.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762152827486,0.04367,107630.0,107620.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762152828096,0.04367,107630.0,107620.0,0.12463952]
["bitfinex-derivatives","BTCF0:USTF0",1762152828290,0.05699,107640.0,107630.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152829392,0.04367,107640.0,107630.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152829599,0.04667,107640.0,107630.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152829996,0.003,107640.0,107630.0,0.18775565]
["bitfinex-derivatives","BTCF0:USTF0",1762152830296,0.003,107640.0,107630.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152830499,0.003,107640.0,107630.0,0.18775565]
["bitfinex-derivatives","BTCF0:USTF0",1762152830696,0.05999,107640.0,107630.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152831093,0.04367,107640.0,107630.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152831497,0.05699,107660.0,107650.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152832602,0.04367,107650.0,107640.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1762152832902,0.04367,107650.0,107620.0,0.15546565]
["bitfinex-derivatives","BTCF0:USTF0",1762152832903,0.05699,107640.0,107630.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152833299,0.04367,107640.0,107630.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152834299,0.02347,107640.0,107630.0,0.18775565]
["bitfinex-derivatives","BTCF0:USTF0",1762152834605,0.02347,107640.0,107630.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152836297,0.34879,107650.0,107640.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152836497,0.37099,107650.0,107640.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152836897,0.37099,107650.0,107640.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762152837204,0.04367,107650.0,107640.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762152837396,0.04567,107650.0,107640.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152837801,0.04567,107650.0,107640.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762152838300,0.04867,107650.0,107640.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762152838499,0.04867,107650.0,107640.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152838805,0.05699,107640.0,107630.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152841308,0.05999,107640.0,107630.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152841603,0.20263565,107640.0,107630.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1762152841802,0.04367,107630.0,107620.0,0.11181952]
["bitfinex-derivatives","BTCF0:USTF0",1762152842006,0.04367,107630.0,107620.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152842202,0.04367,107630.0,107620.0,0.11181952]
["bitfinex-derivatives","BTCF0:USTF0",1762152842400,0.04367,107620.0,107610.0,0.11181952]
["bitfinex-derivatives","BTCF0:USTF0",1762152842805,0.05699,107620.0,107610.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152843005,0.05699,107620.0,107610.0,0.06670952]
["bitfinex-derivatives","BTCF0:USTF0",1762152843205,0.52691565,107620.0,107610.0,0.08892952]
["bitfinex-derivatives","BTCF0:USTF0",1762152843406,0.52691565,107620.0,107610.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152843602,0.52691565,107620.0,107600.0,0.09132952]
["bitfinex-derivatives","BTCF0:USTF0",1762152843603,0.04367,107610.0,107600.0,0.09132952]
["bitfinex-derivatives","BTCF0:USTF0",1762152843904,0.18631565,107610.0,107600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1762152844599,0.78631565,107610.0,107600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1762152845303,0.78631565,107610.0,107600.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1762152846101,1.11359565,107610.0,107600.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1762152846301,0.64367,107610.0,107600.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1762152846501,0.04367,107610.0,107600.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1762152846703,0.37095,107610.0,107600.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1762152847005,0.37095,107610.0,107600.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1762152847205,0.04367,107610.0,107600.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1762152847405,0.04367,107620.0,107610.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152847712,0.25399,107620.0,107610.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762152848613,0.25399,107620.0,107610.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1762152849414,0.38427,107620.0,107610.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1762152850209,0.39377047,107620.0,107610.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1762152850610,0.39377047,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762152851613,0.53641612,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762152852508,0.39377047,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762152854310,0.39377047,107620.0,107610.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1762152855711,0.38427,107620.0,107610.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1762152856216,0.05699,107620.0,107610.0,0.19075565]
["bitfinex-derivatives","BTCF0:USTF0",1762152856404,0.38427,107620.0,107610.0,0.19075565]
["bitfinex-derivatives","BTCF0:USTF0",1762152856611,0.04367,107620.0,107610.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1762152857814,0.05715,107620.0,107610.0,0.11481952]
["bitfinex-derivatives","BTCF0:USTF0",1762152858216,0.04367,107620.0,107610.0,0.11481952]
["bitfinex-derivatives","BTCF0:USTF0",1762152859014,0.05715,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762152859216,0.19979565,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762152861419,0.79979565,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762152862913,0.19979565,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762152863120,0.04372,107610.0,107600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1762152863318,0.51360565,107610.0,107600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1762152863617,0.51360565,107610.0,107580.0,0.00385839]
["bitfinex-derivatives","BTCF0:USTF0",1762152863618,0.04372,107590.0,107580.0,0.00385839]
["bitfinex-derivatives","BTCF0:USTF0",1762152863920,0.37096,107590.0,107580.0,0.00385839]
["bitfinex-derivatives","BTCF0:USTF0",1762152864105,0.37096,107590.0,107580.0,0.04800839]
["bitfinex-derivatives","BTCF0:USTF0",1762152864510,0.36996,107590.0,107580.0,0.04800839]
["bitfinex-derivatives","BTCF0:USTF0",1762152864707,0.36692,107590.0,107580.0,0.06071839]
["bitfinex-derivatives","BTCF0:USTF0",1762152865420,0.03972,107590.0,107580.0,0.06071839]
["bitfinex-derivatives","BTCF0:USTF0",1762152865621,0.04472,107590.0,107580.0,0.06071839]
["bitfinex-derivatives","BTCF0:USTF0",1762152865812,0.21624,107590.0,107580.0,0.06071839]
["bitfinex-derivatives","BTCF0:USTF0",1762152866212,0.37196,107590.0,107580.0,0.06071839]
["bitfinex-derivatives","BTCF0:USTF0",1762152868123,0.37196,107590.0,107580.0,0.12742791]
["bitfinex-derivatives","BTCF0:USTF0",1762152868516,0.37196,107590.0,107580.0,0.00385839]
["bitfinex-derivatives","BTCF0:USTF0",1762152868718,0.51460565,107590.0,107580.0,0.00385839]
["bitfinex-derivatives","BTCF0:USTF0",1762152869321,0.37196,107590.0,107580.0,0.00385839]
["bitfinex-derivatives","BTCF0:USTF0",1762152870121,0.37196,107590.0,107580.0,0.02556839]
["bitfinex-derivatives","BTCF0:USTF0",1762152870322,0.04472,107590.0,107580.0,0.06073839]
["bitfinex-derivatives","BTCF0:USTF0",1762152870513,0.37192,107590.0,107580.0,0.06073839]
["bitfinex-derivatives","BTCF0:USTF0",1762152871622,0.37192,107590.0,107580.0,0.04731839]
["bitfinex-derivatives","BTCF0:USTF0",1762152871623,0.04472,107590.0,107580.0,0.04731839]
["bitfinex-derivatives","BTCF0:USTF0",1762152871922,0.37192,107590.0,107580.0,0.04731839]
["bitfinex-derivatives","BTCF0:USTF0",1762152872915,0.37192,107590.0,107580.0,0.00385839]
["bitfinex-derivatives","BTCF0:USTF0",1762152873626,0.04285,107570.0,107560.0,0.06670952]
["bitfinex-derivatives","BTCF0:USTF0",1762152873811,0.04285,107570.0,107550.0,0.11026226]
["bitfinex-derivatives","BTCF0:USTF0",1762152873812,0.04285,107560.0,107550.0,0.11026226]
["bitfinex-derivatives","BTCF0:USTF0",1762152874320,0.04285,107560.0,107550.0,0.11028068]
["bitfinex-derivatives","BTCF0:USTF0",1762152874519,0.05617,107560.0,107550.0,0.11028068]
["bitfinex-derivatives","BTCF0:USTF0",1762152875022,0.05417,107560.0,107550.0,0.11028068]
["bitfinex-derivatives","BTCF0:USTF0",1762152875219,0.03985,107560.0,107550.0,0.11028068]
["bitfinex-derivatives","BTCF0:USTF0",1762152875432,0.04974,107560.0,107550.0,0.11028068]
["bitfinex-derivatives","BTCF0:USTF0",1762152875621,0.61603166,107560.0,107550.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762152875815,0.61603166,107560.0,107550.0,0.00409274]
["bitfinex-derivatives","BTCF0:USTF0",1762152876218,0.37694,107560.0,107550.0,0.00409274]
["bitfinex-derivatives","BTCF0:USTF0",1762152876820,0.04974,107560.0,107550.0,0.04755274]
["bitfinex-derivatives","BTCF0:USTF0",1762152877026,0.04974,107560.0,107550.0,0.11628068]
["bitfinex-derivatives","BTCF0:USTF0",1762152877223,0.36705,107560.0,107550.0,0.11628068]
["bitfinex-derivatives","BTCF0:USTF0",1762152877422,0.03985,107560.0,107550.0,0.11628068]
["bitfinex-derivatives","BTCF0:USTF0",1762152879026,0.0184,107560.0,107550.0,0.11628068]
["bitfinex-derivatives","BTCF0:USTF0",1762152880530,0.03985,107560.0,107550.0,0.04955274]
["bitfinex-derivatives","BTCF0:USTF0",1762152880932,0.04974,107560.0,107550.0,0.04955274]
["bitfinex-derivatives","BTCF0:USTF0",1762152882324,0.04974,107560.0,107550.0,0.02780274]
["bitfinex-derivatives","BTCF0:USTF0",1762152882627,0.04974,107560.0,107550.0,0.00609274]
["bitfinex-derivatives","BTCF0:USTF0",1762152883824,0.04974,107560.0,107550.0,0.02780274]
["bitfinex-derivatives","BTCF0:USTF0",1762152884030,0.04974,107560.0,107550.0,0.04955274]
["bitfinex-derivatives","BTCF0:USTF0",1762152884224,0.3272,107560.0,107550.0,0.04955274]
["bitfinex-derivatives","BTCF0:USTF0",1762152884422,0.32716,107570.0,107560.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762152884740,0.23909166,107600.0,107560.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762152884925,0.56625166,107590.0,107560.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762152885626,0.56625166,107590.0,107560.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762152886029,0.32716,107590.0,107560.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762152886335,0.56625166,107590.0,107560.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762152887635,0.56625166,107590.0,107560.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762152887835,0.56625166,107590.0,107560.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762152890038,0.58855421,107590.0,107560.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762152890840,0.23909166,107580.0,107560.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762152891046,0.32712,107570.0,107560.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762152891844,0.32712,107570.0,107560.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762152892046,0.32712,107570.0,107560.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762152896343,0.32712,107570.0,107560.0,0.12460794]
["bitfinex-derivatives","BTCF0:USTF0",1762152896744,0.32712,107570.0,107560.0,0.10285794]
["bitfinex-derivatives","BTCF0:USTF0",1762152896949,0.32712,107570.0,107560.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1762152897553,0.32712,107570.0,107560.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1762152898348,0.32712,107570.0,107560.0,0.10380794]
["bitfinex-derivatives","BTCF0:USTF0",1762152899453,0.32712,107570.0,107560.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1762152900050,0.32712,107570.0,107560.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1762152900354,0.32712,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152900560,0.56621166,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762152901150,0.54472482,107580.0,107570.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762152901347,0.69648472,107580.0,107570.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762152901553,0.09648472,107580.0,107570.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762152901852,0.40027316,107580.0,107570.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762152902157,0.07323316,107580.0,107570.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762152902350,0.32704,107580.0,107570.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762152902552,0.32804,107580.0,107570.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762152902952,0.32804,107580.0,107570.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152903152,0.33004,107580.0,107570.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152903353,0.003,107580.0,107570.0,0.12526794]
["bitfinex-derivatives","BTCF0:USTF0",1762152903653,0.33004,107580.0,107570.0,0.12526794]
["bitfinex-derivatives","BTCF0:USTF0",1762152904659,0.003,107580.0,107570.0,0.12526794]
["bitfinex-derivatives","BTCF0:USTF0",1762152904863,0.003,107580.0,107570.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152905848,0.001,107580.0,107570.0,0.12643823]
["bitfinex-derivatives","BTCF0:USTF0",1762152906854,0.003,107580.0,107570.0,0.12543823]
["bitfinex-derivatives","BTCF0:USTF0",1762152907459,0.2441,107610.0,107570.0,0.29763166]
["bitfinex-derivatives","BTCF0:USTF0",1762152907660,0.35019307,107610.0,107600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152908257,0.35019307,107610.0,107600.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1762152908456,0.35019307,107610.0,107600.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762152908658,0.35019307,107610.0,107600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152909767,0.02319307,107610.0,107600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152910067,0.35715307,107610.0,107600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152910261,0.33396,107610.0,107600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152911068,0.33796,107610.0,107600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152911569,0.33392,107610.0,107600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152911862,0.33492,107610.0,107600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152912064,0.33092,107610.0,107600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152912259,0.32992,107610.0,107600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152912571,0.33192,107610.0,107600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152912866,0.32892,107610.0,107600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152913062,0.33192,107610.0,107600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152914870,0.005,107610.0,107600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152916571,0.002,107610.0,107600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152916769,0.003,107610.0,107600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152917372,0.001,107610.0,107600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152917562,0.002,107610.0,107600.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762152918169,0.001,107610.0,107600.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762152918369,0.33612063,107630.0,107620.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762152918571,0.35925596,107630.0,107620.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762152919469,0.36325596,107630.0,107620.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762152920173,0.37025596,107630.0,107620.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762152920674,0.37025596,107630.0,107620.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762152921872,0.37025596,107630.0,107620.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762152922375,0.37025596,107630.0,107610.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762152922376,1.44162762,107630.0,107600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762152922670,0.23909166,107620.0,107600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762152922883,0.32676,107610.0,107600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762152925272,0.32776,107610.0,107600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762152925669,0.32876,107610.0,107600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762152926576,0.32872,107610.0,107600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762152928673,0.32872,107610.0,107590.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762152928674,1.16781166,107610.0,107590.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762152928879,0.23909166,107600.0,107580.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1762152929074,0.56577166,107590.0,107580.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762152929271,0.56577166,107590.0,107570.0,0.10126741]
["bitfinex-derivatives","BTCF0:USTF0",1762152929470,0.56577166,107590.0,107570.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1762152929670,0.56577166,107590.0,107570.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762152929872,0.56377166,107590.0,107570.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762152931168,0.58561828,107590.0,107570.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762152931779,0.58661828,107590.0,107570.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762152932477,0.14273361,107580.0,107560.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1762152932684,0.46937361,107570.0,107550.0,0.08084015]
["bitfinex-derivatives","BTCF0:USTF0",1762152932979,0.14273361,107560.0,107550.0,0.12415015]
["bitfinex-derivatives","BTCF0:USTF0",1762152933283,0.46937361,107570.0,107560.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1762152933682,0.46937361,107570.0,107560.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1762152934879,0.47037361,107570.0,107560.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1762152935074,0.32764,107570.0,107560.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1762152935279,0.32764,107570.0,107560.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762152935973,0.32764,107570.0,107560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762152936178,0.32964,107570.0,107560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762152937177,0.33886681,107570.0,107560.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762152937382,0.48160042,107570.0,107560.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762152937578,0.48160042,107570.0,107550.0,0.01394274]
["bitfinex-derivatives","BTCF0:USTF0",1762152937782,0.14273361,107560.0,107550.0,0.01394274]
["bitfinex-derivatives","BTCF0:USTF0",1762152938279,0.14273361,107560.0,107550.0,0.03516274]
["bitfinex-derivatives","BTCF0:USTF0",1762152938886,0.21704376,107560.0,107550.0,0.03716274]
["bitfinex-derivatives","BTCF0:USTF0",1762152939489,0.21704376,107560.0,107550.0,0.03816274]
["bitfinex-derivatives","BTCF0:USTF0",1762152939784,0.22304376,107560.0,107550.0,0.03616274]
["bitfinex-derivatives","BTCF0:USTF0",1762152940283,0.08031015,107560.0,107550.0,0.05825274]
["bitfinex-derivatives","BTCF0:USTF0",1762152940582,0.006,107560.0,107550.0,0.05825274]
["bitfinex-derivatives","BTCF0:USTF0",1762152940789,0.33564,107560.0,107550.0,0.05725274]
["bitfinex-derivatives","BTCF0:USTF0",1762152942285,0.47837361,107560.0,107550.0,0.05725274]
["bitfinex-derivatives","BTCF0:USTF0",1762152943384,0.41122175,107560.0,107550.0,0.05725274]
["bitfinex-derivatives","BTCF0:USTF0",1762152946680,0.55395536,107560.0,107550.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762152946986,0.55395536,107560.0,107550.0,0.01364274]
["bitfinex-derivatives","BTCF0:USTF0",1762152947682,0.55395536,107560.0,107550.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762152948581,0.55395536,107560.0,107550.0,0.01364274]
["bitfinex-derivatives","BTCF0:USTF0",1762152948777,0.55395536,107560.0,107550.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762152953290,0.41122175,107560.0,107550.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762152953489,0.55395536,107560.0,107550.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762152955787,0.55395536,107560.0,107550.0,0.01364274]
["bitfinex-derivatives","BTCF0:USTF0",1762152956389,0.0249,107550.0,107510.0,0.08162023]
["bitfinex-derivatives","BTCF0:USTF0",1762152956584,0.34302747,107520.0,107500.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762152956786,0.55520498,107510.0,107490.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1762152957081,0.22868498,107500.0,107490.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1762152957287,0.22878558,107500.0,107490.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1762152957490,0.22878558,107500.0,107490.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762152957789,0.23806195,107500.0,107490.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762152957985,0.23806195,107500.0,107480.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1762152958188,0.44086249,107490.0,107480.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1762152958387,0.46948163,107490.0,107480.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762152958983,0.46748163,107490.0,107480.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762152960582,0.46748163,107490.0,107470.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762152960790,0.13996163,107480.0,107470.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762152960991,0.28303512,107480.0,107450.0,0.15284129]
["bitfinex-derivatives","BTCF0:USTF0",1762152961182,0.00011186,107480.0,107460.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1762152961379,0.14296163,107490.0,107480.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762152961580,0.46952163,107490.0,107480.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762152961779,0.70212163,107490.0,107470.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762152961988,0.14296163,107480.0,107470.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762152962280,0.14396163,107480.0,107470.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1762152962479,0.14396163,107480.0,107470.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1762152962684,0.14396163,107480.0,107470.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1762152963091,0.14396163,107480.0,107470.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1762152963389,0.37656163,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762152963691,0.14396163,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762152963880,0.14296163,107480.0,107460.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762152964076,0.46956163,107470.0,107460.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762152964279,0.46956163,107470.0,107460.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762152965090,0.46956163,107470.0,107460.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1762152965493,0.46956163,107470.0,107460.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762152966490,0.3266,107470.0,107460.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762152966787,0.46956163,107470.0,107460.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762152967088,0.46649201,107470.0,107460.0,0.06071077]
["bitfinex-derivatives","BTCF0:USTF0",1762152967790,0.46649201,107470.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762152968879,0.46649201,107470.0,107460.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762152968880,0.69913201,107470.0,107460.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762152969087,0.70113201,107470.0,107460.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762152969285,0.70613201,107470.0,107460.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762152971491,0.47349201,107470.0,107460.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762152971692,0.70613201,107470.0,107460.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762152972495,0.33053038,107470.0,107460.0,0.05764077]
["bitfinex-derivatives","BTCF0:USTF0",1762152972794,0.47349201,107470.0,107460.0,0.05764077]
["bitfinex-derivatives","BTCF0:USTF0",1762152973791,0.47349201,107470.0,107460.0,0.01355077]
["bitfinex-derivatives","BTCF0:USTF0",1762152974094,0.70613201,107470.0,107460.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762152974292,0.47349201,107470.0,107460.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762152974986,0.47349201,107470.0,107460.0,0.01384077]
["bitfinex-derivatives","BTCF0:USTF0",1762152977592,0.47349201,107470.0,107460.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762152978588,1.07349201,107470.0,107440.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762152978789,0.33053038,107470.0,107450.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762152978987,0.14296163,107460.0,107450.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1762152979300,0.14296163,107460.0,107450.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762152979490,0.14296163,107460.0,107450.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762152979691,0.56317038,107470.0,107450.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762152979692,0.33053038,107470.0,107450.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762152979897,0.33053038,107470.0,107460.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762152980403,0.56317038,107470.0,107460.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762152980798,0.32553038,107470.0,107460.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762152980999,0.46849201,107470.0,107460.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762152981294,0.70113201,107470.0,107460.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762152981595,0.32453038,107470.0,107460.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762152981799,0.47349201,107470.0,107460.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762152981997,0.47349201,107470.0,107460.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762152982303,0.47649201,107470.0,107460.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1762152982801,0.33353038,107470.0,107460.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762152983001,0.47649201,107470.0,107460.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762152986596,0.33353038,107470.0,107460.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762152986798,0.33353038,107470.0,107460.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1762152988999,0.47649201,107470.0,107460.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1762152990105,0.33353038,107470.0,107460.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1762152990501,0.01,107470.0,107460.0,0.40216163]
["bitfinex-derivatives","BTCF0:USTF0",1762152990710,0.01,107470.0,107460.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1762152991809,0.15296163,107470.0,107460.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1762152994407,0.12441591,107470.0,107460.0,0.34247059]
["bitfinex-derivatives","BTCF0:USTF0",1762152994800,0.12441591,107470.0,107460.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1762152998804,0.01,107470.0,107460.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1762152999009,0.01,107470.0,107460.0,0.34247059]
["bitfinex-derivatives","BTCF0:USTF0",1762153002302,0.24966523,107470.0,107460.0,0.34247059]
["bitfinex-derivatives","BTCF0:USTF0",1762153002702,0.24966523,107470.0,107460.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1762153005010,0.01,107470.0,107460.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1762153005208,0.01,107470.0,107460.0,0.34265628]
["bitfinex-derivatives","BTCF0:USTF0",1762153006306,0.01,107470.0,107460.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1762153006602,0.24966523,107470.0,107460.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1762153006807,0.27536677,107470.0,107460.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1762153010110,0.03570154,107470.0,107460.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1762153010313,0.01,107470.0,107460.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1762153010912,0.03565467,107470.0,107460.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1762153011705,0.03564792,107470.0,107460.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1762153012307,0.01,107470.0,107460.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1762153017414,0.32668,107480.0,107460.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1762153017616,0.32668,107480.0,107470.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1762153019013,0.32668,107480.0,107470.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1762153019213,0.45512741,107500.0,107490.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762153019526,0.38114152,107500.0,107490.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762153019710,0.62080675,107500.0,107490.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762153020434,0.62480675,107500.0,107490.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762153020923,0.7109772,107500.0,107490.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762153021311,0.6993072,107500.0,107490.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762153021518,0.38514152,107500.0,107490.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762153022218,0.38914152,107500.0,107490.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762153022424,0.45830175,107500.0,107490.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762153022718,0.48077175,107500.0,107490.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762153022926,0.51736175,107500.0,107490.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762153023308,0.54254523,107500.0,107490.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1762153023909,0.51736175,107500.0,107490.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1762153024114,0.51736175,107500.0,107490.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1762153025321,0.46329224,107500.0,107490.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762153025525,0.57762247,107500.0,107490.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762153025728,0.38914152,107500.0,107490.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762153025923,0.36644152,107500.0,107490.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762153026424,0.34397152,107500.0,107490.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762153026729,0.51232175,107500.0,107490.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762153026918,0.51232175,107500.0,107490.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1762153028024,0.53751262,107500.0,107490.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1762153029829,0.42318239,107500.0,107490.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762153030028,0.41433239,107500.0,107490.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762153030326,0.52866262,107500.0,107490.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762153030924,0.41433239,107500.0,107490.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762153031816,0.38914152,107500.0,107490.0,0.17582023]
["bitfinex-derivatives","BTCF0:USTF0",1762153032032,0.34397152,107500.0,107490.0,0.17582023]
["bitfinex-derivatives","BTCF0:USTF0",1762153032222,0.33452,107500.0,107490.0,0.17582023]
["bitfinex-derivatives","BTCF0:USTF0",1762153032527,0.008,107500.0,107490.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762153033317,0.008,107500.0,107490.0,0.53352627]
["bitfinex-derivatives","BTCF0:USTF0",1762153033634,0.38096226,107520.0,107510.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762153033924,0.3967694,107520.0,107510.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762153034428,0.37157,107520.0,107510.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762153034723,0.38057,107520.0,107510.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762153035118,0.003,107530.0,107520.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762153035333,0.02815119,107530.0,107520.0,0.53133627]
["bitfinex-derivatives","BTCF0:USTF0",1762153035636,0.04656,107530.0,107520.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762153036337,0.05856,107530.0,107520.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762153036532,0.03748,107530.0,107520.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1762153036934,0.03748,107530.0,107520.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762153037136,0.03748,107530.0,107520.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1762153037443,0.015,107530.0,107520.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1762153038333,0.003,107530.0,107520.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1762153038530,0.003,107530.0,107520.0,0.30681627]
["bitfinex-derivatives","BTCF0:USTF0",1762153038735,0.003,107530.0,107520.0,0.31081627]
["bitfinex-derivatives","BTCF0:USTF0",1762153039234,0.003,107530.0,107520.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1762153039438,0.003,107530.0,107520.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1762153039827,0.003,107530.0,107520.0,0.31381627]
["bitfinex-derivatives","BTCF0:USTF0",1762153040130,0.003,107530.0,107520.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1762153041429,0.003,107530.0,107520.0,0.31381627]
["bitfinex-derivatives","BTCF0:USTF0",1762153041632,0.003,107530.0,107520.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1762153041827,0.02505088,107550.0,107540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762153042135,0.06861088,107560.0,107550.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762153042435,0.10690021,107560.0,107550.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762153043231,0.09353021,107560.0,107550.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762153044539,0.09553021,107560.0,107550.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762153044941,0.10890021,107560.0,107550.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762153045133,0.10890021,107560.0,107550.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762153045436,0.11090021,107560.0,107550.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762153048335,0.11019021,107560.0,107550.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762153048530,0.09753021,107560.0,107550.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762153048731,0.42369021,107560.0,107550.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762153049646,0.40261021,107560.0,107550.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762153049940,0.42589021,107560.0,107550.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762153051135,0.43855021,107560.0,107550.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762153051640,0.42589021,107560.0,107550.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762153053435,0.40261021,107560.0,107550.0,0.29619627]
["bitfinex-derivatives","BTCF0:USTF0",1762153053642,0.42589021,107560.0,107550.0,0.29619627]
["bitfinex-derivatives","BTCF0:USTF0",1762153053833,0.42589021,107560.0,107550.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762153054230,0.38013021,107560.0,107550.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762153054429,0.38013021,107560.0,107550.0,0.19942368]
["bitfinex-derivatives","BTCF0:USTF0",1762153054832,0.40205021,107560.0,107550.0,0.19942368]
["bitfinex-derivatives","BTCF0:USTF0",1762153055238,0.38013021,107560.0,107550.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762153055432,0.05397021,107560.0,107550.0,0.43186368]
["bitfinex-derivatives","BTCF0:USTF0",1762153055626,0.05397021,107560.0,107550.0,0.29241838]
["bitfinex-derivatives","BTCF0:USTF0",1762153055833,0.02891933,107560.0,107550.0,0.29241838]
["bitfinex-derivatives","BTCF0:USTF0",1762153056243,0.02891933,107560.0,107550.0,0.52485838]
["bitfinex-derivatives","BTCF0:USTF0",1762153056538,0.02891933,107560.0,107550.0,0.53394076]
["bitfinex-derivatives","BTCF0:USTF0",1762153056738,0.02805088,107570.0,107550.0,0.53394076]
["bitfinex-derivatives","BTCF0:USTF0",1762153056934,0.02805088,107570.0,107560.0,0.18867368]
["bitfinex-derivatives","BTCF0:USTF0",1762153057236,0.02805088,107570.0,107560.0,0.75040316]
["bitfinex-derivatives","BTCF0:USTF0",1762153057437,0.05828149,107580.0,107570.0,0.1517972]
["bitfinex-derivatives","BTCF0:USTF0",1762153057626,0.05828149,107590.0,107570.0,0.29450088]
["bitfinex-derivatives","BTCF0:USTF0",1762153057833,0.10348149,107590.0,107580.0,0.20199368]
["bitfinex-derivatives","BTCF0:USTF0",1762153059332,0.02505088,107590.0,107580.0,0.20199368]
["bitfinex-derivatives","BTCF0:USTF0",1762153059538,0.02505088,107590.0,107580.0,0.43435368]
["bitfinex-derivatives","BTCF0:USTF0",1762153059838,0.04897088,107590.0,107580.0,0.20199368]
["bitfinex-derivatives","BTCF0:USTF0",1762153060436,0.02705088,107590.0,107580.0,0.20199368]
["bitfinex-derivatives","BTCF0:USTF0",1762153060644,0.02705088,107590.0,107580.0,0.29496218]
["bitfinex-derivatives","BTCF0:USTF0",1762153060943,0.06028149,107590.0,107580.0,0.43435368]
["bitfinex-derivatives","BTCF0:USTF0",1762153061142,0.02705088,107590.0,107580.0,0.43435368]
["bitfinex-derivatives","BTCF0:USTF0",1762153061439,0.06028149,107590.0,107580.0,0.43435368]
["bitfinex-derivatives","BTCF0:USTF0",1762153061644,0.06028149,107590.0,107580.0,0.76031368]
["bitfinex-derivatives","BTCF0:USTF0",1762153062742,0.06028149,107590.0,107580.0,0.18867368]
["bitfinex-derivatives","BTCF0:USTF0",1762153062743,0.11814149,107590.0,107580.0,0.18867368]
["bitfinex-derivatives","BTCF0:USTF0",1762153062948,0.11814149,107590.0,107580.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762153063739,0.06024192,107590.0,107580.0,0.42103368]
["bitfinex-derivatives","BTCF0:USTF0",1762153064346,0.11810192,107590.0,107580.0,0.18867368]
["bitfinex-derivatives","BTCF0:USTF0",1762153064747,0.10544192,107590.0,107580.0,0.18867368]
["bitfinex-derivatives","BTCF0:USTF0",1762153064953,0.06024192,107590.0,107580.0,0.18867368]
["bitfinex-derivatives","BTCF0:USTF0",1762153065254,0.06024192,107590.0,107580.0,0.28164208]
["bitfinex-derivatives","BTCF0:USTF0",1762153065463,0.06024192,107590.0,107580.0,0.42103368]
["bitfinex-derivatives","BTCF0:USTF0",1762153065641,0.06024192,107590.0,107580.0,0.18867368]
["bitfinex-derivatives","BTCF0:USTF0",1762153065944,0.10580192,107590.0,107580.0,0.18867368]
["bitfinex-derivatives","BTCF0:USTF0",1762153066546,0.11888192,107590.0,107580.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762153066748,0.11888192,107590.0,107580.0,0.18867368]
["bitfinex-derivatives","BTCF0:USTF0",1762153068941,0.14129433,107590.0,107580.0,0.18867368]
["bitfinex-derivatives","BTCF0:USTF0",1762153069742,0.10587433,107590.0,107580.0,0.42103368]
["bitfinex-derivatives","BTCF0:USTF0",1762153070044,0.12821433,107590.0,107580.0,0.42103368]
["bitfinex-derivatives","BTCF0:USTF0",1762153070236,0.14129433,107590.0,107580.0,0.18867368]
["bitfinex-derivatives","BTCF0:USTF0",1762153071448,0.14129433,107590.0,107580.0,0.51447368]
["bitfinex-derivatives","BTCF0:USTF0",1762153071644,0.14129433,107590.0,107580.0,0.18867368]
["bitfinex-derivatives","BTCF0:USTF0",1762153071847,0.12821433,107590.0,107580.0,0.18867368]
["bitfinex-derivatives","BTCF0:USTF0",1762153072648,0.12821433,107590.0,107580.0,0.28164038]
["bitfinex-derivatives","BTCF0:USTF0",1762153073451,0.08265433,107590.0,107580.0,0.51400038]
["bitfinex-derivatives","BTCF0:USTF0",1762153073846,0.08265433,107590.0,107580.0,0.28164038]
["bitfinex-derivatives","BTCF0:USTF0",1762153074046,0.08265433,107590.0,107580.0,0.18867368]
["bitfinex-derivatives","BTCF0:USTF0",1762153074350,0.08265433,107590.0,107580.0,0.50649784]
["bitfinex-derivatives","BTCF0:USTF0",1762153074549,0.08265433,107590.0,107580.0,0.27413784]
["bitfinex-derivatives","BTCF0:USTF0",1762153074748,0.08265433,107590.0,107580.0,0.59946464]
["bitfinex-derivatives","BTCF0:USTF0",1762153075348,0.08265433,107590.0,107580.0,0.71354856]
["bitfinex-derivatives","BTCF0:USTF0",1762153075645,0.04942372,107590.0,107580.0,0.71354856]
["bitfinex-derivatives","BTCF0:USTF0",1762153077252,0.04942372,107590.0,107580.0,0.59946474]
["bitfinex-derivatives","BTCF0:USTF0",1762153077751,0.09498372,107590.0,107580.0,0.27413784]
["bitfinex-derivatives","BTCF0:USTF0",1762153077947,0.10806372,107590.0,107580.0,0.27413784]
["bitfinex-derivatives","BTCF0:USTF0",1762153078340,0.09498372,107590.0,107580.0,0.27413784]
["bitfinex-derivatives","BTCF0:USTF0",1762153079256,0.09498372,107590.0,107580.0,0.50649784]
["bitfinex-derivatives","BTCF0:USTF0",1762153079556,0.04942372,107590.0,107580.0,0.59946474]
["bitfinex-derivatives","BTCF0:USTF0",1762153079749,0.04942372,107590.0,107580.0,0.71354866]
["bitfinex-derivatives","BTCF0:USTF0",1762153080466,0.04942372,107590.0,107580.0,0.59985784]
["bitfinex-derivatives","BTCF0:USTF0",1762153080656,0.09498372,107590.0,107580.0,0.59985784]
["bitfinex-derivatives","BTCF0:USTF0",1762153080853,0.08565131,107590.0,107580.0,0.59981784]
["bitfinex-derivatives","BTCF0:USTF0",1762153081152,0.11888192,107590.0,107580.0,0.59981784]
["bitfinex-derivatives","BTCF0:USTF0",1762153081354,0.02701131,107590.0,107580.0,0.36710484]
["bitfinex-derivatives","BTCF0:USTF0",1762153081556,0.02701131,107590.0,107580.0,0.71354876]
["bitfinex-derivatives","BTCF0:USTF0",1762153081760,0.02701131,107590.0,107580.0,0.48118876]
["bitfinex-derivatives","BTCF0:USTF0",1762153082259,0.02701131,107590.0,107580.0,0.36710484]
["bitfinex-derivatives","BTCF0:USTF0",1762153083158,0.02701131,107590.0,107580.0,0.48118876]
["bitfinex-derivatives","BTCF0:USTF0",1762153083959,0.02701131,107590.0,107580.0,0.27413784]
["bitfinex-derivatives","BTCF0:USTF0",1762153083960,0.06064,107590.0,107580.0,0.27413784]
["bitfinex-derivatives","BTCF0:USTF0",1762153084147,0.06064,107590.0,107580.0,0.63730691]
["bitfinex-derivatives","BTCF0:USTF0",1762153084347,0.06064,107590.0,107580.0,0.70381768]
["bitfinex-derivatives","BTCF0:USTF0",1762153084557,0.06064,107590.0,107580.0,0.29467861]
["bitfinex-derivatives","BTCF0:USTF0",1762153084863,0.06064,107590.0,107580.0,0.39215077]
["bitfinex-derivatives","BTCF0:USTF0",1762153085254,0.06064,107590.0,107580.0,0.50623469]
["bitfinex-derivatives","BTCF0:USTF0",1762153085459,0.06064,107590.0,107580.0,0.62031861]
["bitfinex-derivatives","BTCF0:USTF0",1762153086259,0.06064,107590.0,107580.0,0.29467861]
["bitfinex-derivatives","BTCF0:USTF0",1762153086456,0.06064,107590.0,107580.0,0.62031861]
["bitfinex-derivatives","BTCF0:USTF0",1762153086658,0.06064,107590.0,107580.0,0.39215077]
["bitfinex-derivatives","BTCF0:USTF0",1762153086858,0.0383,107590.0,107580.0,0.62031861]
["bitfinex-derivatives","BTCF0:USTF0",1762153087057,0.0383,107590.0,107580.0,0.73440253]
["bitfinex-derivatives","BTCF0:USTF0",1762153087257,0.06064,107590.0,107580.0,0.73440253]
["bitfinex-derivatives","BTCF0:USTF0",1762153087463,0.06064,107590.0,107580.0,0.71328501]
["bitfinex-derivatives","BTCF0:USTF0",1762153087658,0.0383,107590.0,107580.0,0.71328501]
["bitfinex-derivatives","BTCF0:USTF0",1762153088259,0.01508,107590.0,107580.0,0.71328501]
["bitfinex-derivatives","BTCF0:USTF0",1762153088462,0.01308,107600.0,107580.0,1.07667723]
["bitfinex-derivatives","BTCF0:USTF0",1762153088660,0.01308,107600.0,107590.0,0.38747133]
["bitfinex-derivatives","BTCF0:USTF0",1762153089052,0.05864,107600.0,107590.0,0.38747133]
["bitfinex-derivatives","BTCF0:USTF0",1762153089248,0.01308,107600.0,107590.0,0.38747133]
["bitfinex-derivatives","BTCF0:USTF0",1762153089460,0.0363,107600.0,107590.0,0.38747133]
["bitfinex-derivatives","BTCF0:USTF0",1762153089660,0.05964,107600.0,107590.0,0.32112564]
["bitfinex-derivatives","BTCF0:USTF0",1762153090262,0.05864,107600.0,107590.0,0.43968392]
["bitfinex-derivatives","BTCF0:USTF0",1762153090457,0.06164,107600.0,107590.0,0.48938628]
["bitfinex-derivatives","BTCF0:USTF0",1762153091149,0.06364,107600.0,107590.0,0.6034702]
["bitfinex-derivatives","BTCF0:USTF0",1762153091348,0.06364,107600.0,107590.0,0.16378628]
["bitfinex-derivatives","BTCF0:USTF0",1762153091548,0.06364,107600.0,107590.0,0.48938628]
["bitfinex-derivatives","BTCF0:USTF0",1762153092860,0.06364,107600.0,107590.0,0.6034702]
["bitfinex-derivatives","BTCF0:USTF0",1762153093054,0.06364,107600.0,107590.0,0.6964284]
["bitfinex-derivatives","BTCF0:USTF0",1762153093255,0.06364,107600.0,107590.0,0.6963884]
["bitfinex-derivatives","BTCF0:USTF0",1762153094466,0.06364,107600.0,107590.0,1.1426684]
["bitfinex-derivatives","BTCF0:USTF0",1762153094762,0.005,107600.0,107590.0,1.57911232]
["bitfinex-derivatives","BTCF0:USTF0",1762153094966,0.005,107600.0,107590.0,1.59575565]
["bitfinex-derivatives","BTCF0:USTF0",1762153095271,0.01566,107610.0,107590.0,1.59575565]
["bitfinex-derivatives","BTCF0:USTF0",1762153095272,0.01566,107610.0,107600.0,0.0929495]
["bitfinex-derivatives","BTCF0:USTF0",1762153095458,0.03888,107610.0,107600.0,0.47186199]
["bitfinex-derivatives","BTCF0:USTF0",1762153095767,0.03888,107610.0,107600.0,0.35777807]
["bitfinex-derivatives","BTCF0:USTF0",1762153096464,0.03888,107610.0,107600.0,0.27214789]
["bitfinex-derivatives","BTCF0:USTF0",1762153096465,0.0612,107610.0,107600.0,0.27214789]
["bitfinex-derivatives","BTCF0:USTF0",1762153096961,0.0612,107610.0,107600.0,0.12961023]
["bitfinex-derivatives","BTCF0:USTF0",1762153097166,0.0612,107610.0,107600.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1762153098057,0.0622,107610.0,107600.0,0.54805766]
["bitfinex-derivatives","BTCF0:USTF0",1762153098260,0.0642,107610.0,107600.0,0.54805766]
["bitfinex-derivatives","BTCF0:USTF0",1762153101068,0.0642,107610.0,107600.0,0.59766789]
["bitfinex-derivatives","BTCF0:USTF0",1762153101270,0.0642,107610.0,107600.0,0.27214789]
["bitfinex-derivatives","BTCF0:USTF0",1762153101569,0.0642,107610.0,107600.0,0.54801766]
["bitfinex-derivatives","BTCF0:USTF0",1762153104470,0.0642,107610.0,107600.0,0.46801766]
["bitfinex-derivatives","BTCF0:USTF0",1762153105563,0.0642,107610.0,107600.0,0.55075351]
["bitfinex-derivatives","BTCF0:USTF0",1762153107370,0.0642,107610.0,107600.0,0.51762789]
["bitfinex-derivatives","BTCF0:USTF0",1762153108864,0.0642,107610.0,107600.0,0.61057759]
["bitfinex-derivatives","BTCF0:USTF0",1762153109065,0.0642,107610.0,107600.0,0.61989455]
["bitfinex-derivatives","BTCF0:USTF0",1762153110070,0.0642,107610.0,107600.0,0.51762789]
["bitfinex-derivatives","BTCF0:USTF0",1762153111371,0.04188,107610.0,107600.0,0.46801766]
["bitfinex-derivatives","BTCF0:USTF0",1762153111772,0.06491,107610.0,107600.0,0.46801766]
["bitfinex-derivatives","BTCF0:USTF0",1762153111974,0.06491,107610.0,107600.0,0.46789766]
["bitfinex-derivatives","BTCF0:USTF0",1762153113362,0.06491,107610.0,107600.0,0.53424335]
["bitfinex-derivatives","BTCF0:USTF0",1762153116388,0.06491,107610.0,107600.0,0.63067239]
["bitfinex-derivatives","BTCF0:USTF0",1762153117167,0.06491,107610.0,107600.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1762153117880,0.06491,107610.0,107600.0,0.5643267]
["bitfinex-derivatives","BTCF0:USTF0",1762153118386,0.06491,107610.0,107600.0,0.43941201]
["bitfinex-derivatives","BTCF0:USTF0",1762153119383,0.06491,107610.0,107600.0,0.43933201]
["bitfinex-derivatives","BTCF0:USTF0",1762153120078,0.06491,107610.0,107600.0,0.59895922]
["bitfinex-derivatives","BTCF0:USTF0",1762153120478,0.06491,107610.0,107600.0,0.18072942]
["bitfinex-derivatives","BTCF0:USTF0",1762153120880,0.06491,107610.0,107600.0,0.50600942]
["bitfinex-derivatives","BTCF0:USTF0",1762153122282,0.06491,107610.0,107600.0,0.50596942]
["bitfinex-derivatives","BTCF0:USTF0",1762153122883,0.06491,107610.0,107600.0,0.18072942]
["bitfinex-derivatives","BTCF0:USTF0",1762153123084,0.06491,107610.0,107600.0,0.50596942]
["bitfinex-derivatives","BTCF0:USTF0",1762153123583,0.06491,107610.0,107600.0,0.18072942]
["bitfinex-derivatives","BTCF0:USTF0",1762153123782,0.06491,107610.0,107600.0,0.50596942]
["bitfinex-derivatives","BTCF0:USTF0",1762153125386,0.06491,107610.0,107600.0,0.59891922]
["bitfinex-derivatives","BTCF0:USTF0",1762153125577,0.06491,107610.0,107600.0,0.50596942]
["bitfinex-derivatives","BTCF0:USTF0",1762153127786,0.006,107610.0,107600.0,0.50596942]
["bitfinex-derivatives","BTCF0:USTF0",1762153127988,0.06199,107610.0,107600.0,0.52275108]
["bitfinex-derivatives","BTCF0:USTF0",1762153130389,0.06199,107610.0,107600.0,0.19751108]
["bitfinex-derivatives","BTCF0:USTF0",1762153130588,0.06199,107610.0,107600.0,0.52271108]
["bitfinex-derivatives","BTCF0:USTF0",1762153132585,0.06199,107610.0,107600.0,0.08345907]
["bitfinex-derivatives","BTCF0:USTF0",1762153132883,0.05599,107600.0,107590.0,0.08345907]
["bitfinex-derivatives","BTCF0:USTF0",1762153133086,0.05599,107600.0,107590.0,0.36589907]
["bitfinex-derivatives","BTCF0:USTF0",1762153133588,0.05599,107600.0,107590.0,0.40861907]
["bitfinex-derivatives","BTCF0:USTF0",1762153133788,0.05599,107600.0,107590.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1762153134187,0.05599,107600.0,107590.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1762153134384,0.05599,107600.0,107590.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1762153135982,0.05599,107600.0,107590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762153136282,0.05599,107600.0,107590.0,0.44521201]
["bitfinex-derivatives","BTCF0:USTF0",1762153137686,0.05599,107600.0,107590.0,0.51185517]
["bitfinex-derivatives","BTCF0:USTF0",1762153138581,0.05599,107600.0,107590.0,0.52867108]
["bitfinex-derivatives","BTCF0:USTF0",1762153139880,0.05599,107600.0,107590.0,0.51182443]
["bitfinex-derivatives","BTCF0:USTF0",1762153140284,0.05599,107600.0,107590.0,0.39777242]
["bitfinex-derivatives","BTCF0:USTF0",1762153140492,0.05599,107600.0,107590.0,0.51182443]
["bitfinex-derivatives","BTCF0:USTF0",1762153141084,0.05599,107600.0,107590.0,0.39777242]
["bitfinex-derivatives","BTCF0:USTF0",1762153141286,0.05599,107600.0,107590.0,0.51182443]
["bitfinex-derivatives","BTCF0:USTF0",1762153142391,0.05599,107600.0,107590.0,0.18666443]
["bitfinex-derivatives","BTCF0:USTF0",1762153142894,0.05599,107600.0,107590.0,0.51174443]
["bitfinex-derivatives","BTCF0:USTF0",1762153144386,0.05899,107610.0,107590.0,0.62154938]
["bitfinex-derivatives","BTCF0:USTF0",1762153144592,0.05899,107610.0,107600.0,0.18064029]
["bitfinex-derivatives","BTCF0:USTF0",1762153145294,0.01573,107610.0,107600.0,0.18064029]
["bitfinex-derivatives","BTCF0:USTF0",1762153145995,0.03743,107610.0,107600.0,0.18164029]
["bitfinex-derivatives","BTCF0:USTF0",1762153146182,0.05899,107610.0,107600.0,0.18164029]
["bitfinex-derivatives","BTCF0:USTF0",1762153147490,0.05899,107610.0,107600.0,0.50668029]
["bitfinex-derivatives","BTCF0:USTF0",1762153147695,0.05899,107610.0,107600.0,0.39262828]
["bitfinex-derivatives","BTCF0:USTF0",1762153147894,0.05899,107610.0,107600.0,0.50668029]
["bitfinex-derivatives","BTCF0:USTF0",1762153148487,0.05899,107610.0,107600.0,0.50768029]
["bitfinex-derivatives","BTCF0:USTF0",1762153149194,0.05899,107610.0,107600.0,0.18264029]
["bitfinex-derivatives","BTCF0:USTF0",1762153149394,0.05899,107610.0,107600.0,0.50764029]
["bitfinex-derivatives","BTCF0:USTF0",1762153149693,0.05899,107610.0,107600.0,0.06858828]
["bitfinex-derivatives","BTCF0:USTF0",1762153149892,0.17304201,107610.0,107600.0,0.06858828]
["bitfinex-derivatives","BTCF0:USTF0",1762153150094,0.05899,107610.0,107600.0,0.39358828]
["bitfinex-derivatives","BTCF0:USTF0",1762153150693,0.05899,107610.0,107600.0,0.39354828]
["bitfinex-derivatives","BTCF0:USTF0",1762153150894,0.77304201,107610.0,107600.0,0.06858828]
["bitfinex-derivatives","BTCF0:USTF0",1762153151191,1.00536201,107610.0,107600.0,0.06858828]
["bitfinex-derivatives","BTCF0:USTF0",1762153151392,0.77304201,107610.0,107600.0,0.06858828]
["bitfinex-derivatives","BTCF0:USTF0",1762153152092,0.96210201,107610.0,107600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762153152294,0.77304201,107610.0,107600.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762153152598,0.05599,107600.0,107570.0,0.08345907]
["bitfinex-derivatives","BTCF0:USTF0",1762153152806,0.16368201,107580.0,107570.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1762153152997,0.16368201,107580.0,107570.0,0.10492907]
["bitfinex-derivatives","BTCF0:USTF0",1762153153194,0.64963,107580.0,107570.0,0.10492907]
["bitfinex-derivatives","BTCF0:USTF0",1762153153503,0.99608201,107580.0,107570.0,0.08345907]
["bitfinex-derivatives","BTCF0:USTF0",1762153153697,0.05599,107570.0,107560.0,0.45119907]
["bitfinex-derivatives","BTCF0:USTF0",1762153153897,0.06549767,107570.0,107560.0,0.12623907]
["bitfinex-derivatives","BTCF0:USTF0",1762153155593,0.06549767,107570.0,107560.0,0.12823907]
["bitfinex-derivatives","BTCF0:USTF0",1762153155808,0.77954968,107570.0,107560.0,0.08545907]
["bitfinex-derivatives","BTCF0:USTF0",1762153156303,0.66549767,107570.0,107560.0,0.08545907]
["bitfinex-derivatives","BTCF0:USTF0",1762153156804,0.66549767,107570.0,107560.0,0.10752907]
["bitfinex-derivatives","BTCF0:USTF0",1762153157000,0.66549767,107570.0,107560.0,0.13004907]
["bitfinex-derivatives","BTCF0:USTF0",1762153157800,0.65276767,107570.0,107560.0,0.25776108]
["bitfinex-derivatives","BTCF0:USTF0",1762153158002,0.65276767,107570.0,107560.0,0.14370907]
["bitfinex-derivatives","BTCF0:USTF0",1762153158194,1.01107968,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762153158397,0.01195,107560.0,107550.0,0.08345907]
["bitfinex-derivatives","BTCF0:USTF0",1762153158606,0.01195,107560.0,107540.0,0.20292617]
["bitfinex-derivatives","BTCF0:USTF0",1762153158607,0.05584,107550.0,107540.0,0.20292617]
["bitfinex-derivatives","BTCF0:USTF0",1762153158797,0.40233201,107550.0,107540.0,0.00306581]
["bitfinex-derivatives","BTCF0:USTF0",1762153158997,0.05584,107550.0,107540.0,0.00306581]
["bitfinex-derivatives","BTCF0:USTF0",1762153159205,0.16989201,107550.0,107540.0,0.00306581]
["bitfinex-derivatives","BTCF0:USTF0",1762153159599,0.16989201,107550.0,107540.0,0.02513581]
["bitfinex-derivatives","BTCF0:USTF0",1762153159800,0.16989201,107550.0,107540.0,0.02713581]
["bitfinex-derivatives","BTCF0:USTF0",1762153160310,0.05584,107550.0,107540.0,0.02713581]
["bitfinex-derivatives","BTCF0:USTF0",1762153160708,0.05584,107550.0,107540.0,0.00506581]
["bitfinex-derivatives","BTCF0:USTF0",1762153161608,0.0527745,107550.0,107540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762153161805,0.0444,107540.0,107530.0,0.12804907]
["bitfinex-derivatives","BTCF0:USTF0",1762153162110,0.0444,107540.0,107530.0,0.14170907]
["bitfinex-derivatives","BTCF0:USTF0",1762153163107,0.0444,107540.0,107530.0,0.14470907]
["bitfinex-derivatives","BTCF0:USTF0",1762153163308,0.05528,107540.0,107530.0,0.14470907]
["bitfinex-derivatives","BTCF0:USTF0",1762153164002,0.05528,107540.0,107530.0,0.13404907]
["bitfinex-derivatives","BTCF0:USTF0",1762153164813,0.05528,107540.0,107530.0,0.12904907]
["bitfinex-derivatives","BTCF0:USTF0",1762153165410,0.05528,107540.0,107530.0,0.14270907]
["bitfinex-derivatives","BTCF0:USTF0",1762153165611,0.0444,107540.0,107530.0,0.14270907]
["bitfinex-derivatives","BTCF0:USTF0",1762153167211,0.41271445,107560.0,107530.0,0.14270907]
["bitfinex-derivatives","BTCF0:USTF0",1762153167414,0.41271445,107560.0,107550.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762153167415,0.45768445,107560.0,107550.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762153167815,0.44573445,107560.0,107550.0,0.12429938]
["bitfinex-derivatives","BTCF0:USTF0",1762153168611,0.44573445,107560.0,107550.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762153168810,0.44573445,107560.0,107550.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762153172233,0.36993,107560.0,107550.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762153173224,0.38318,107560.0,107550.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762153175123,0.38318,107560.0,107550.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762153175523,0.36993,107560.0,107550.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762153175723,0.04497,107570.0,107560.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762153177225,0.02187,107560.0,107550.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1762153177431,0.05702,107560.0,107550.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762153178527,0.05702,107560.0,107550.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762153179427,0.04497,107560.0,107550.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762153180229,0.05702,107560.0,107550.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762153181627,0.05702,107560.0,107550.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762153181827,0.05702,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153181828,0.19974332,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153182331,0.52458332,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153182830,0.52458332,107560.0,107550.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762153183128,0.38186,107560.0,107550.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762153184821,0.405492,107560.0,107550.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762153185824,0.405492,107560.0,107550.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762153186024,0.393442,107560.0,107550.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762153187527,0.53616532,107560.0,107550.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762153187724,0.54821532,107560.0,107550.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1762153188230,0.405492,107560.0,107550.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762153190826,0.405492,107560.0,107550.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1762153191031,0.54821532,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153191432,0.54821532,107560.0,107550.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1762153191825,0.405492,107560.0,107550.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1762153192026,0.54821532,107560.0,107550.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1762153192332,0.393442,107560.0,107550.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762153192531,0.370342,107560.0,107550.0,0.20156332]
["bitfinex-derivatives","BTCF0:USTF0",1762153192730,0.34671,107560.0,107550.0,0.20156332]
["bitfinex-derivatives","BTCF0:USTF0",1762153193134,0.34671,107560.0,107550.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762153193327,0.36957,107560.0,107550.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762153194229,0.38253,107560.0,107550.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762153194626,0.05769,107560.0,107550.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762153197136,0.08111288,107560.0,107550.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762153197735,0.06815288,107560.0,107550.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762153199236,0.08111288,107560.0,107550.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762153200037,0.08111288,107560.0,107550.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762153200445,0.2238362,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153200938,0.08111288,107560.0,107550.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762153201240,0.68111288,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153201441,0.8238362,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153202441,0.8238362,107560.0,107530.0,0.11052938]
["bitfinex-derivatives","BTCF0:USTF0",1762153202442,0.01225,107540.0,107530.0,0.11052938]
["bitfinex-derivatives","BTCF0:USTF0",1762153202631,0.38168,107540.0,107530.0,0.12428938]
["bitfinex-derivatives","BTCF0:USTF0",1762153203743,0.36943,107540.0,107530.0,0.12428938]
["bitfinex-derivatives","BTCF0:USTF0",1762153204043,0.36943,107540.0,107530.0,0.12628938]
["bitfinex-derivatives","BTCF0:USTF0",1762153204444,0.38239,107540.0,107530.0,0.11252938]
["bitfinex-derivatives","BTCF0:USTF0",1762153205142,0.45517423,107540.0,107530.0,0.11252938]
["bitfinex-derivatives","BTCF0:USTF0",1762153205638,0.45517423,107540.0,107530.0,0.11552938]
["bitfinex-derivatives","BTCF0:USTF0",1762153205839,0.38239,107540.0,107530.0,0.11552938]
["bitfinex-derivatives","BTCF0:USTF0",1762153206140,0.38239,107540.0,107520.0,0.06653756]
["bitfinex-derivatives","BTCF0:USTF0",1762153206141,0.02193,107530.0,107520.0,0.06653756]
["bitfinex-derivatives","BTCF0:USTF0",1762153206344,0.19512332,107530.0,107520.0,0.06653756]
["bitfinex-derivatives","BTCF0:USTF0",1762153206639,0.79512332,107530.0,107520.0,0.06653756]
["bitfinex-derivatives","BTCF0:USTF0",1762153206837,0.88492,107530.0,107520.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762153207038,0.79512332,107530.0,107520.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762153207539,0.79512332,107530.0,107520.0,0.06653756]
["bitfinex-derivatives","BTCF0:USTF0",1762153207839,0.79612332,107530.0,107520.0,0.06653756]
["bitfinex-derivatives","BTCF0:USTF0",1762153208343,0.79612332,107530.0,107520.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762153209443,0.79712332,107530.0,107520.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762153210038,0.79712332,107530.0,107500.0,0.03824962]
["bitfinex-derivatives","BTCF0:USTF0",1762153210039,0.91871164,107530.0,107500.0,0.03824962]
["bitfinex-derivatives","BTCF0:USTF0",1762153210235,0.14272332,107510.0,107500.0,0.06090962]
["bitfinex-derivatives","BTCF0:USTF0",1762153210431,0.46732332,107520.0,107510.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762153210635,0.9246,107520.0,107510.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762153211142,0.92468818,107520.0,107510.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762153211545,0.32468818,107520.0,107510.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762153211743,0.32468818,107520.0,107510.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762153212136,0.4674115,107520.0,107510.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762153212848,0.4684115,107520.0,107510.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762153213047,0.4694115,107520.0,107510.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762153214343,0.4694115,107520.0,107500.0,0.06090962]
["bitfinex-derivatives","BTCF0:USTF0",1762153214544,0.14272332,107510.0,107500.0,0.06090962]
["bitfinex-derivatives","BTCF0:USTF0",1762153215638,0.15190266,107510.0,107500.0,0.06090962]
["bitfinex-derivatives","BTCF0:USTF0",1762153215839,0.15190266,107510.0,107500.0,0.06290962]
["bitfinex-derivatives","BTCF0:USTF0",1762153216236,0.15190266,107510.0,107500.0,0.06390962]
["bitfinex-derivatives","BTCF0:USTF0",1762153216748,0.15190266,107510.0,107500.0,0.06290962]
["bitfinex-derivatives","BTCF0:USTF0",1762153216947,0.15190266,107510.0,107500.0,0.06390962]
["bitfinex-derivatives","BTCF0:USTF0",1762153217545,0.15190266,107510.0,107500.0,0.01982962]
["bitfinex-derivatives","BTCF0:USTF0",1762153217746,0.15190266,107510.0,107500.0,0.06351962]
["bitfinex-derivatives","BTCF0:USTF0",1762153219138,0.98455084,107510.0,107500.0,0.00606962]
["bitfinex-derivatives","BTCF0:USTF0",1762153219343,0.98455084,107510.0,107490.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762153219550,0.46732332,107500.0,107490.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762153219750,1.96732332,107500.0,107490.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762153220345,2.04198001,107500.0,107490.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762153220547,2.04198001,107500.0,107490.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1762153221847,2.04198001,107500.0,107490.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1762153222046,2.04198001,107500.0,107490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762153224650,2.87460544,107500.0,107490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762153225854,2.87460544,107500.0,107480.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762153226056,0.14272332,107490.0,107480.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762153226447,0.11440277,107490.0,107480.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762153227447,0.11740277,107490.0,107480.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762153228347,0.15197146,107490.0,107480.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762153228746,0.14897146,107490.0,107480.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762153229054,0.14497146,107490.0,107480.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762153229254,0.14897146,107490.0,107480.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762153230252,0.14897146,107490.0,107470.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762153230253,0.14897146,107490.0,107470.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762153230455,0.46757146,107480.0,107470.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762153230748,0.46765964,107480.0,107470.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762153232147,0.47365964,107480.0,107470.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762153232551,0.47365964,107480.0,107460.0,0.01689077]
["bitfinex-derivatives","BTCF0:USTF0",1762153232552,0.8492311,107480.0,107460.0,0.06270077]
["bitfinex-derivatives","BTCF0:USTF0",1762153232756,0.14297146,107470.0,107460.0,0.06270077]
["bitfinex-derivatives","BTCF0:USTF0",1762153233058,0.14297146,107470.0,107460.0,0.01689077]
["bitfinex-derivatives","BTCF0:USTF0",1762153233260,0.37561146,107470.0,107460.0,0.01689077]
["bitfinex-derivatives","BTCF0:USTF0",1762153233447,0.14297146,107470.0,107460.0,0.01689077]
["bitfinex-derivatives","BTCF0:USTF0",1762153233651,0.00608818,107480.0,107470.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1762153233850,0.47365964,107480.0,107470.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762153234054,0.03146185,107480.0,107470.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762153234249,0.49903331,107480.0,107470.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762153234452,0.49603331,107480.0,107470.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762153234758,0.49503331,107480.0,107470.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762153235451,0.35606185,107480.0,107470.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762153236153,0.49903331,107480.0,107470.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762153236355,0.35606185,107480.0,107470.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762153236549,0.59575595,107480.0,107470.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762153236949,0.59575595,107480.0,107460.0,0.04000077]
["bitfinex-derivatives","BTCF0:USTF0",1762153237155,0.2396941,107470.0,107460.0,0.06270077]
["bitfinex-derivatives","BTCF0:USTF0",1762153237456,0.26506777,107470.0,107460.0,0.06270077]
["bitfinex-derivatives","BTCF0:USTF0",1762153239051,0.49970777,107470.0,107460.0,0.01188784]
["bitfinex-derivatives","BTCF0:USTF0",1762153239251,0.49978445,107470.0,107460.0,0.01188784]
["bitfinex-derivatives","BTCF0:USTF0",1762153240758,0.26714445,107470.0,107460.0,0.05769784]
["bitfinex-derivatives","BTCF0:USTF0",1762153240954,0.02745035,107470.0,107460.0,0.05769784]
["bitfinex-derivatives","BTCF0:USTF0",1762153241154,0.35205035,107470.0,107460.0,0.05769784]
["bitfinex-derivatives","BTCF0:USTF0",1762153241666,0.59174445,107470.0,107460.0,0.05769784]
["bitfinex-derivatives","BTCF0:USTF0",1762153242262,0.35205035,107470.0,107460.0,0.05769784]
["bitfinex-derivatives","BTCF0:USTF0",1762153242662,0.59174445,107470.0,107460.0,0.05769784]
["bitfinex-derivatives","BTCF0:USTF0",1762153243657,0.35205035,107470.0,107460.0,0.05769784]
["bitfinex-derivatives","BTCF0:USTF0",1762153243964,0.59174445,107470.0,107460.0,0.03499784]
["bitfinex-derivatives","BTCF0:USTF0",1762153244366,0.59174445,107470.0,107460.0,0.05769784]
["bitfinex-derivatives","BTCF0:USTF0",1762153245665,0.35205035,107470.0,107460.0,0.05769784]
["bitfinex-derivatives","BTCF0:USTF0",1762153246254,0.02745035,107470.0,107460.0,0.05769784]
["bitfinex-derivatives","BTCF0:USTF0",1762153246456,0.00207668,107470.0,107460.0,0.05769784]
["bitfinex-derivatives","BTCF0:USTF0",1762153246757,0.34961769,107490.0,107480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153246958,0.37423384,107490.0,107480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153247962,0.37823384,107490.0,107480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153248365,0.38023384,107490.0,107480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153249366,0.61892794,107490.0,107480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153249957,0.61492794,107490.0,107480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153250864,0.61792794,107490.0,107480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153251063,0.37923384,107490.0,107480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153251363,0.35417615,107490.0,107480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153251566,0.27833703,107510.0,107480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153251765,0.38322195,107510.0,107500.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153252468,0.37404261,107510.0,107500.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153253870,0.61373671,107510.0,107500.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153254568,0.61873671,107510.0,107500.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153255664,0.62818055,107510.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153255870,0.2396941,107500.0,107490.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762153256072,0.26415902,107500.0,107490.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762153256473,0.26415902,107500.0,107490.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1762153256672,0.26415902,107500.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153257270,0.26415902,107500.0,107490.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762153257465,0.26415902,107500.0,107480.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1762153257777,0.5641341,107490.0,107480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153258674,0.5641341,107490.0,107480.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762153259483,0.58791091,107490.0,107480.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1762153259673,0.58791091,107490.0,107480.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1762153259874,0.58791091,107490.0,107480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762153260276,0.58791091,107490.0,107480.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1762153261787,0.34821681,107490.0,107480.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762153262681,0.32444,107490.0,107480.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762153262884,0.39861717,107500.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153263088,0.34815627,107500.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153263990,0.37321396,107500.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153264895,0.44943331,107500.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153265293,0.68912741,107500.0,107490.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762153265800,0.44943331,107500.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153266092,0.42437562,107500.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153266492,0.09997562,107500.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153266687,0.34815627,107500.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153267194,0.3244,107500.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153267688,0.3244,107510.0,107500.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153267899,0.34811308,107510.0,107500.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153268087,0.61286487,107510.0,107500.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153268393,0.61286487,107510.0,107490.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762153268693,0.2396941,107500.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153268888,0.02371308,107500.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153269088,0.26340718,107500.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153269896,0.26340718,107500.0,107490.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1762153270088,0.26340718,107500.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153270692,0.02371308,107500.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153270892,0.61286487,107510.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153271096,0.37317077,107510.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153271397,0.61286487,107510.0,107490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153271891,0.2396941,107500.0,107490.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762153272095,0.33691061,107500.0,107480.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1762153272295,0.5640541,107490.0,107480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153272500,0.58776718,107490.0,107480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762153273694,0.58776718,107490.0,107480.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762153274698,0.58776718,107490.0,107480.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762153275601,0.58776718,107490.0,107480.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1762153277906,0.34807308,107490.0,107480.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762153278200,0.32432,107490.0,107480.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762153278802,0.39782343,107500.0,107490.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762153279003,0.34803647,107500.0,107490.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762153279504,0.42265598,107500.0,107490.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762153279906,0.42265598,107500.0,107490.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762153280213,0.44771367,107500.0,107490.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762153282494,0.42265598,107500.0,107490.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762153283007,0.66235008,107500.0,107490.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762153283908,0.66235008,107500.0,107490.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762153284110,0.42265598,107500.0,107490.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762153285192,0.02371647,107500.0,107490.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762153285413,0.34799647,107500.0,107490.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762153285618,0.02371647,107500.0,107490.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762153288403,0.32428,107510.0,107500.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762153288606,0.34739028,107510.0,107500.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762153289500,0.35039028,107510.0,107500.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762153289904,0.35039028,107510.0,107500.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762153290708,0.02811028,107510.0,107500.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762153297808,0.005,107510.0,107500.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762153298815,0.02789898,107510.0,107500.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762153303521,0.17075764,107510.0,107500.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762153305222,0.17075747,107510.0,107500.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762153314927,0.17275747,107510.0,107500.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762153315429,0.02989881,107510.0,107500.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762153315831,0.17275747,107510.0,107500.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762153316217,0.17275747,107510.0,107500.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1762153316422,0.25862315,107510.0,107500.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762153320531,0.14426098,107510.0,107500.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762153321031,0.25862315,107510.0,107500.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762153321526,0.25862315,107510.0,107500.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762153323227,1.2306325,107510.0,107490.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1762153323421,0.66708651,107500.0,107480.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762153323621,0.34308651,107490.0,107470.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762153323827,0.66704651,107480.0,107470.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762153324131,0.68994532,107480.0,107470.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762153324321,0.48989825,107480.0,107470.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762153325226,1.49062487,107480.0,107450.0,0.01316969]
["bitfinex-derivatives","BTCF0:USTF0",1762153325424,1.49062487,107480.0,107450.0,6.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762153325425,0.14303944,107460.0,107450.0,6.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762153325733,0.51502543,107460.0,107450.0,6.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762153325928,1.34766543,107460.0,107450.0,6.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762153326128,1.20462599,107460.0,107450.0,6.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762153326424,1.32257825,107460.0,107450.0,0.01716969]
["bitfinex-derivatives","BTCF0:USTF0",1762153326633,0.47651077,107460.0,107450.0,0.06337969]
["bitfinex-derivatives","BTCF0:USTF0",1762153326825,0.33347133,107460.0,107450.0,0.06537969]
["bitfinex-derivatives","BTCF0:USTF0",1762153327224,0.05984591,107500.0,107480.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762153327225,0.06831778,107500.0,107480.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762153327535,0.46703944,107490.0,107480.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762153327832,0.49870341,107490.0,107480.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762153328134,1.09870341,107490.0,107480.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762153328733,1.09870341,107490.0,107470.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1762153328936,0.14303944,107480.0,107470.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762153330140,0.30842126,107480.0,107460.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762153330326,0.46703944,107470.0,107460.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762153331129,0.324,107470.0,107460.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762153332536,0.324,107470.0,107460.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762153332733,0.46703944,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153332923,0.46703944,107470.0,107460.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1762153333129,0.46703944,107470.0,107460.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1762153333328,0.46703944,107470.0,107460.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762153334127,0.46703944,107470.0,107460.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1762153335134,0.324,107470.0,107460.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762153336038,0.46703944,107470.0,107460.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1762153336540,0.46703944,107470.0,107460.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1762153336735,0.03440148,107490.0,107460.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1762153336736,0.03440148,107490.0,107480.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1762153337038,0.47635374,107490.0,107480.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762153337241,0.3333143,107490.0,107480.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762153338835,0.3393143,107490.0,107480.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762153339241,0.3423143,107490.0,107480.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762153339632,0.3333143,107490.0,107480.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762153343143,0.07549714,107500.0,107490.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762153343336,0.324,107500.0,107490.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762153344134,0.83401944,107520.0,107510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762153344334,1.15797944,107520.0,107510.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762153344534,0.46699944,107520.0,107510.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762153344737,0.32396,107520.0,107510.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762153344937,0.39978574,107520.0,107510.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762153345237,0.4090122,107520.0,107510.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762153345841,0.33318646,107520.0,107510.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762153346045,0.34118646,107520.0,107510.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762153346241,0.34618646,107520.0,107510.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762153348355,0.013,107520.0,107510.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762153350946,0.02217325,107520.0,107510.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762153351146,0.15603944,107520.0,107510.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762153351450,0.16553592,107520.0,107510.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762153351644,0.16553592,107520.0,107510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762153352250,0.16553592,107520.0,107510.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1762153352450,0.16553592,107520.0,107510.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762153352846,0.99805592,107520.0,107500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762153353046,0.32388,107510.0,107490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762153353247,0.39911748,107510.0,107490.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762153354051,0.14303944,107500.0,107490.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762153355951,0.14503944,107500.0,107480.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1762153356154,0.46691944,107490.0,107480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762153356354,0.46691944,107490.0,107460.0,0.10824407]
["bitfinex-derivatives","BTCF0:USTF0",1762153356554,0.14303944,107470.0,107460.0,0.10824407]
["bitfinex-derivatives","BTCF0:USTF0",1762153356855,0.46691944,107470.0,107460.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762153357652,0.46691944,107470.0,107450.0,0.05005376]
["bitfinex-derivatives","BTCF0:USTF0",1762153357849,0.46691944,107470.0,107450.0,6.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762153357850,0.14303944,107460.0,107450.0,6.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762153358355,0.14003944,107460.0,107450.0,6.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762153358549,0.14003944,107460.0,107450.0,0.02293969]
["bitfinex-derivatives","BTCF0:USTF0",1762153358751,0.14003944,107460.0,107450.0,0.03193969]
["bitfinex-derivatives","BTCF0:USTF0",1762153358954,0.74003944,107460.0,107450.0,0.00906969]
["bitfinex-derivatives","BTCF0:USTF0",1762153359256,0.97267944,107460.0,107420.0,0.11131598]
["bitfinex-derivatives","BTCF0:USTF0",1762153359551,0.14303944,107440.0,107420.0,0.06133191]
["bitfinex-derivatives","BTCF0:USTF0",1762153359756,0.32388,107430.0,107420.0,0.06133191]
["bitfinex-derivatives","BTCF0:USTF0",1762153359957,0.32288,107430.0,107420.0,0.06133191]
["bitfinex-derivatives","BTCF0:USTF0",1762153360160,0.32296119,107430.0,107420.0,0.06133191]
["bitfinex-derivatives","BTCF0:USTF0",1762153361347,0.32296119,107430.0,107420.0,0.06633191]
["bitfinex-derivatives","BTCF0:USTF0",1762153361655,0.32296119,107430.0,107420.0,0.02141191]
["bitfinex-derivatives","BTCF0:USTF0",1762153361862,0.32296119,107430.0,107420.0,0.06633191]
["bitfinex-derivatives","BTCF0:USTF0",1762153362049,0.32596119,107430.0,107420.0,0.06733191]
["bitfinex-derivatives","BTCF0:USTF0",1762153362660,0.32596119,107430.0,107420.0,0.06333191]
["bitfinex-derivatives","BTCF0:USTF0",1762153365646,0.00308119,107430.0,107420.0,0.06333191]
["bitfinex-derivatives","BTCF0:USTF0",1762153368763,1.19e-06,107430.0,107420.0,0.30321026]
["bitfinex-derivatives","BTCF0:USTF0",1762153368965,1.19e-06,107430.0,107420.0,0.53593026]
["bitfinex-derivatives","BTCF0:USTF0",1762153369764,1.19e-06,107430.0,107420.0,0.29605191]
["bitfinex-derivatives","BTCF0:USTF0",1762153369966,1.19e-06,107430.0,107420.0,0.53593026]
["bitfinex-derivatives","BTCF0:USTF0",1762153370465,0.324,107460.0,107450.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762153371161,0.68679835,107490.0,107480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153371360,1.01079835,107490.0,107480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153371568,1.01079835,107490.0,107460.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762153371753,0.23987835,107480.0,107460.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762153372155,0.23987835,107480.0,107470.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762153372358,1.01079835,107490.0,107480.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762153372562,1.02079835,107490.0,107480.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762153372762,1.02987336,107490.0,107480.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762153372968,1.1051398,107490.0,107480.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762153373156,1.0951398,107490.0,107480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153373355,1.1101398,107490.0,107480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153374065,1.0951398,107490.0,107480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153374260,1.1041398,107490.0,107480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153374961,0.87126145,107490.0,107480.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762153375165,0.42434145,107490.0,107480.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762153375367,0.34907501,107490.0,107480.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762153376368,0.016,107490.0,107480.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762153376572,0.32396,107510.0,107500.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762153376877,0.33318844,107510.0,107500.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762153377074,0.32396,107510.0,107500.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762153377668,0.33596,107510.0,107500.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762153378466,0.34296,107510.0,107500.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762153381572,0.34296,107510.0,107500.0,0.29202]
["bitfinex-derivatives","BTCF0:USTF0",1762153381774,0.019,107510.0,107500.0,0.29202]
["bitfinex-derivatives","BTCF0:USTF0",1762153382174,0.019,107510.0,107500.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762153382869,0.00939185,107520.0,107510.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762153383174,0.64028862,107530.0,107510.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762153383570,0.23987835,107520.0,107510.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762153384175,0.64973815,107530.0,107510.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762153384578,0.64973815,107530.0,107500.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1762153384579,0.64973815,107530.0,107520.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153384965,0.64973815,107530.0,107520.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1762153385170,0.4098598,107530.0,107520.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1762153385580,0.4098598,107530.0,107520.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153385779,0.64973815,107530.0,107520.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153385978,0.65273815,107530.0,107520.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153386278,0.65273815,107530.0,107500.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762153386478,0.65473815,107530.0,107520.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153387170,0.65273815,107530.0,107520.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153387367,0.65473815,107530.0,107520.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153388978,0.65473815,107530.0,107520.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762153389875,0.4148598,107530.0,107520.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762153392475,0.65473815,107530.0,107500.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153392779,0.58124788,107530.0,107520.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153392977,0.34136953,107530.0,107520.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762153393582,0.33936953,107530.0,107520.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762153394282,0.33636953,107530.0,107520.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762153394983,0.33936953,107530.0,107520.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762153395482,0.34136953,107530.0,107520.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762153395880,1.18124788,107530.0,107500.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762153396084,0.23987835,107520.0,107500.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762153396485,0.3238,107510.0,107500.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762153396981,0.56367835,107510.0,107500.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153397183,0.56367835,107510.0,107500.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1762153397381,0.56367835,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762153397690,1.16367835,107510.0,107500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762153397879,1.16367835,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762153398279,1.18622213,107510.0,107500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762153398584,1.19022213,107510.0,107500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762153398786,1.19022213,107510.0,107480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153398787,1.19022213,107510.0,107480.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762153398986,0.35034378,107510.0,107500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762153399587,0.35034378,107510.0,107480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153399588,1.20799096,107510.0,107480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153399791,0.38343096,107510.0,107480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153400090,0.23987835,107490.0,107480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762153400285,0.56367835,107490.0,107460.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762153400486,0.23987835,107480.0,107460.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762153400786,0.3238,107470.0,107460.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762153401589,0.3238,107470.0,107460.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762153402687,0.3248,107470.0,107460.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762153403681,0.3258,107470.0,107460.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762153404589,0.3248,107470.0,107460.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762153404784,0.3248,107470.0,107460.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762153404986,0.3238,107470.0,107460.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762153410395,0.3238,107470.0,107460.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762153416699,0.39737259,107490.0,107480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762153416891,0.32384,107490.0,107480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762153418000,0.40340506,107490.0,107480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762153418207,0.64328341,107490.0,107470.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762153419807,0.64128341,107490.0,107470.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762153420096,0.63828341,107490.0,107470.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1762153420291,0.54136922,107490.0,107480.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762153420800,0.39640506,107490.0,107480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762153421000,0.40340506,107490.0,107480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762153422398,0.40040506,107490.0,107480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762153422601,0.40340506,107490.0,107480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762153425001,0.33084,107490.0,107480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762153425200,0.3308,107490.0,107480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762153427193,0.3308,107490.0,107480.0,0.29022]
["bitfinex-derivatives","BTCF0:USTF0",1762153427394,0.3308,107490.0,107480.0,0.12418964]
["bitfinex-derivatives","BTCF0:USTF0",1762153428007,0.3308,107490.0,107480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762153428395,0.007,107490.0,107480.0,0.29022]
["bitfinex-derivatives","BTCF0:USTF0",1762153428705,0.007,107490.0,107480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762153433004,0.1727988,107490.0,107470.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762153433197,0.14296416,107480.0,107460.0,0.10155964]
["bitfinex-derivatives","BTCF0:USTF0",1762153433395,0.14296416,107470.0,107460.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762153433599,0.46672416,107470.0,107460.0,0.12259964]
["bitfinex-derivatives","BTCF0:USTF0",1762153434002,0.32376,107470.0,107460.0,0.12259964]
["bitfinex-derivatives","BTCF0:USTF0",1762153434906,0.32376,107470.0,107460.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762153435903,0.32376,107470.0,107460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762153436108,0.07461156,107490.0,107480.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762153436418,0.3470091,107490.0,107480.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762153436709,0.48997326,107490.0,107480.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762153437108,0.56389273,107490.0,107480.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762153437509,0.56789273,107490.0,107480.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762153437808,0.42792857,107490.0,107480.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762153438611,0.40467947,107490.0,107480.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762153439603,0.54764363,107490.0,107480.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762153440004,1.17089463,107490.0,107470.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1762153440204,0.14296416,107480.0,107470.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1762153440405,0.40467947,107490.0,107470.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762153440609,0.42793002,107490.0,107480.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762153441107,0.42493002,107490.0,107480.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762153441504,0.35101055,107490.0,107480.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762153441915,0.32776,107490.0,107480.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762153443417,0.33076,107490.0,107480.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762153444613,0.33076,107490.0,107470.0,0.07943964]
["bitfinex-derivatives","BTCF0:USTF0",1762153444614,0.47372416,107490.0,107470.0,0.07943964]
["bitfinex-derivatives","BTCF0:USTF0",1762153444814,0.14296416,107480.0,107470.0,0.07943964]
["bitfinex-derivatives","BTCF0:USTF0",1762153445012,0.14296416,107480.0,107470.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762153445413,0.14296416,107480.0,107470.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762153445912,0.001,107480.0,107470.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762153446108,0.002,107480.0,107470.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762153447511,0.32572,107480.0,107470.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762153447712,0.32572,107480.0,107470.0,0.12167964]
["bitfinex-derivatives","BTCF0:USTF0",1762153447924,0.32572,107480.0,107470.0,0.35427964]
["bitfinex-derivatives","BTCF0:USTF0",1762153448217,0.32572,107480.0,107470.0,0.12167964]
["bitfinex-derivatives","BTCF0:USTF0",1762153449119,0.32372,107480.0,107470.0,0.12167964]
["bitfinex-derivatives","BTCF0:USTF0",1762153449310,0.32372,107480.0,107470.0,0.12467964]
["bitfinex-derivatives","BTCF0:USTF0",1762153449515,0.46668416,107480.0,107470.0,0.08243964]
["bitfinex-derivatives","BTCF0:USTF0",1762153449817,0.46668416,107480.0,107470.0,0.12467964]
["bitfinex-derivatives","BTCF0:USTF0",1762153450318,0.46668416,107480.0,107470.0,0.12367964]
["bitfinex-derivatives","BTCF0:USTF0",1762153450518,0.46768416,107480.0,107470.0,0.12367964]
["bitfinex-derivatives","BTCF0:USTF0",1762153450709,0.46768416,107480.0,107470.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1762153451514,0.46768416,107480.0,107470.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1762153451719,0.46768416,107480.0,107470.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1762153452316,0.4909457,107480.0,107460.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1762153452508,0.14296416,107470.0,107460.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1762153453221,0.14296416,107470.0,107460.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762153453416,0.14296416,107470.0,107460.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762153453617,0.15220528,107470.0,107460.0,0.12559964]
["bitfinex-derivatives","BTCF0:USTF0",1762153454018,0.15220528,107470.0,107460.0,0.06956964]
["bitfinex-derivatives","BTCF0:USTF0",1762153454319,0.98484528,107470.0,107450.0,0.06664815]
["bitfinex-derivatives","BTCF0:USTF0",1762153454517,0.46668416,107460.0,107450.0,0.06664815]
["bitfinex-derivatives","BTCF0:USTF0",1762153454717,0.46676267,107460.0,107440.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762153454918,0.14296416,107450.0,107440.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762153455221,0.14096416,107450.0,107440.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762153455923,0.13896416,107450.0,107440.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762153456120,0.13896416,107450.0,107440.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1762153456523,0.73896416,107450.0,107440.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1762153457519,0.21352904,107450.0,107440.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1762153457714,0.07456488,107450.0,107440.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1762153457916,0.32376,107450.0,107440.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1762153458122,0.14304267,107460.0,107440.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1762153458426,0.14304267,107460.0,107440.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762153458625,0.32376,107450.0,107440.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1762153459117,0.32376,107450.0,107440.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762153459926,0.32576,107450.0,107440.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762153460224,0.32976,107450.0,107440.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762153460918,0.47272416,107450.0,107440.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762153464829,0.5456514,107450.0,107440.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1762153467132,1.1456514,107450.0,107440.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762153469134,1.14572991,107450.0,107440.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762153471130,1.14572991,107450.0,107440.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1762153471734,0.82196991,107450.0,107440.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762153471929,1.14576991,107450.0,107440.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762153472632,1.14576991,107450.0,107440.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762153472833,1.16960452,107450.0,107440.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762153473235,1.14576991,107450.0,107440.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762153473435,1.14576991,107450.0,107440.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762153476336,0.40280575,107450.0,107440.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762153477443,0.54576991,107450.0,107440.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762153477636,0.22196991,107450.0,107440.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762153477838,0.54576991,107450.0,107440.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762153480638,0.56960443,107450.0,107440.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762153482345,0.66652827,107450.0,107440.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762153484936,1.26652827,107450.0,107430.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762153485141,0.239888,107440.0,107430.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762153485341,0.26380093,107440.0,107430.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762153487040,0.26480093,107440.0,107430.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762153487638,0.86480093,107440.0,107420.0,0.01594191]
["bitfinex-derivatives","BTCF0:USTF0",1762153487836,0.563688,107430.0,107410.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762153488041,0.23996651,107420.0,107410.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762153488240,1.73996651,107420.0,107410.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762153489948,1.73996651,107420.0,107410.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762153490444,1.73996651,107420.0,107410.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1762153490842,1.73996651,107420.0,107410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762153491042,1.73996651,107420.0,107410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762153491245,1.73996651,107420.0,107410.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1762153494954,1.97272651,107420.0,107410.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1762153495649,1.73996651,107420.0,107410.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1762153495848,1.97272651,107420.0,107410.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1762153496653,1.73996651,107420.0,107410.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1762153497851,2.06380651,107420.0,107410.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1762153498052,2.29656651,107420.0,107410.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1762153498250,1.97272651,107420.0,107410.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1762153498551,2.29656651,107420.0,107410.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1762153498756,2.29656651,107420.0,107410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762153498958,2.29656651,107420.0,107400.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762153499158,0.239888,107410.0,107400.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762153499858,0.239888,107410.0,107400.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1762153500053,0.239888,107410.0,107400.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762153501261,0.00107851,107420.0,107410.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762153501459,0.32491851,107420.0,107410.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762153501953,7.851e-05,107420.0,107410.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762153502653,7.851e-05,107420.0,107410.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762153503264,0.23996651,107420.0,107410.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762153503758,7.851e-05,107420.0,107410.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762153503957,0.23996651,107420.0,107410.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762153504474,7.851e-05,107420.0,107410.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762153506856,1.77888,107440.0,107430.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762153507055,0.30307128,107440.0,107430.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762153507263,0.27888,107440.0,107430.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762153507763,0.30307383,107440.0,107430.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762153508956,0.30607383,107440.0,107430.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762153509165,0.31007383,107440.0,107430.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762153511165,0.28588,107440.0,107430.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762153513467,0.007,107440.0,107430.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762153514468,0.007,107440.0,107420.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762153514665,0.246888,107440.0,107430.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762153514867,0.27102451,107440.0,107420.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762153515066,0.239888,107430.0,107420.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762153515258,0.03113651,107440.0,107430.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762153515259,0.246888,107440.0,107430.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762153515463,0.27102469,107440.0,107430.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762153515668,0.26702469,107440.0,107430.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762153515968,0.26602469,107440.0,107430.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762153516465,0.26502469,107440.0,107430.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762153516773,0.27102469,107440.0,107430.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762153517564,0.27102469,107440.0,107430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762153517764,0.246888,107440.0,107430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762153517965,0.246888,107440.0,107430.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762153519879,0.246888,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153520174,0.246888,107440.0,107430.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762153520574,0.007,107440.0,107430.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762153522866,0.03113721,107440.0,107430.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762153524272,0.007,107440.0,107430.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762153524868,0.14923724,107450.0,107440.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762153525068,0.14923724,107450.0,107440.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1762153525776,0.07631,107450.0,107440.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1762153526374,0.07631,107450.0,107440.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1762153526375,0.08131,107450.0,107440.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1762153526678,0.08831,107450.0,107440.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1762153527966,0.04833546,107450.0,107440.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1762153528278,0.00633546,107450.0,107440.0,0.61781]
["bitfinex-derivatives","BTCF0:USTF0",1762153528478,0.00133546,107450.0,107440.0,0.61681]
["bitfinex-derivatives","BTCF0:USTF0",1762153528784,0.04581,107470.0,107460.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1762153528973,0.04713906,107470.0,107460.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1762153529172,0.02387906,107470.0,107460.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1762153529372,0.04713906,107470.0,107460.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1762153530179,0.04713906,107470.0,107460.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1762153530180,0.08175469,107470.0,107460.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1762153530378,0.33424269,107470.0,107460.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762153530578,0.33424269,107470.0,107460.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1762153530882,0.33017706,107470.0,107460.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1762153531079,0.07768906,107470.0,107460.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1762153531273,0.03187906,107470.0,107460.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1762153531781,0.07768906,107470.0,107460.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1762153533273,0.03187906,107470.0,107460.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1762153533581,0.09028906,107470.0,107460.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762153533781,0.33017706,107470.0,107460.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762153534169,0.09028906,107470.0,107460.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762153534568,0.06641,107470.0,107460.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762153534778,0.306298,107470.0,107460.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762153535276,0.06641,107470.0,107460.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1762153536582,0.008,107470.0,107460.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1762153537078,0.05381,107470.0,107460.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1762153537284,0.06641,107470.0,107460.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1762153537485,0.06641,107470.0,107460.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762153537984,0.06641,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153538173,0.306298,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153538489,0.33015602,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153539177,0.04581,107440.0,107430.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762153539582,0.02326,107440.0,107430.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762153540082,0.04581,107440.0,107430.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1762153540279,0.05423,107450.0,107440.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762153542182,0.05423,107450.0,107440.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1762153542381,0.19730788,107450.0,107440.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1762153542580,0.04581,107440.0,107430.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1762153542987,0.15249788,107450.0,107440.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762153542988,0.05523,107450.0,107440.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762153543189,0.04681,107450.0,107440.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762153543487,0.03226,107450.0,107440.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762153543687,0.05481,107450.0,107440.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762153543980,0.06741,107450.0,107440.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762153544186,0.06241,107450.0,107440.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1762153544375,0.06441,107450.0,107440.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1762153544989,0.05841,107450.0,107440.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1762153545191,0.06141,107450.0,107440.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1762153545391,0.06141,107450.0,107440.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762153545693,0.06041,107450.0,107440.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762153545889,0.06241,107450.0,107440.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762153546192,0.13501696,107450.0,107440.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762153546490,0.27809484,107450.0,107440.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762153546689,0.13501696,107450.0,107440.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762153546991,0.12241696,107450.0,107440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762153547790,0.12041696,107450.0,107440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762153548282,0.11841696,107450.0,107440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762153548483,0.11941696,107450.0,107440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762153549191,0.12041696,107450.0,107440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762153549785,0.12141696,107450.0,107440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762153550485,0.11941696,107450.0,107440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762153551590,0.07360696,107450.0,107440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762153551789,0.11752696,107450.0,107440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762153552594,0.13102696,107450.0,107440.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1762153552788,0.27410484,107450.0,107440.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1762153553294,0.27410484,107450.0,107440.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762153553594,0.13102696,107450.0,107440.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762153554189,0.13102696,107450.0,107440.0,0.11161336]
["bitfinex-derivatives","BTCF0:USTF0",1762153554688,0.11752696,107450.0,107440.0,0.12442336]
["bitfinex-derivatives","BTCF0:USTF0",1762153555696,0.11752696,107450.0,107440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762153557396,0.09640696,107450.0,107440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762153557694,0.11752696,107450.0,107440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762153558583,0.09640696,107450.0,107440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762153558788,0.11752696,107450.0,107440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762153559389,0.13102696,107450.0,107440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762153559695,0.11752696,107450.0,107440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762153560096,0.11752696,107450.0,107440.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1762153561599,0.13102696,107450.0,107440.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1762153562291,0.13102696,107450.0,107440.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762153562488,0.0228,107440.0,107430.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1762153562697,0.05742,107440.0,107430.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762153563089,0.20049788,107440.0,107430.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762153563695,0.20049788,107440.0,107430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762153564793,0.20049788,107440.0,107430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762153564993,1.12405788,107440.0,107410.0,0.08345907]
["bitfinex-derivatives","BTCF0:USTF0",1762153565298,0.05116,107420.0,107410.0,0.10535907]
["bitfinex-derivatives","BTCF0:USTF0",1762153565502,0.19423788,107420.0,107410.0,0.10535907]
["bitfinex-derivatives","BTCF0:USTF0",1762153565802,0.19423788,107420.0,107410.0,0.08345907]
["bitfinex-derivatives","BTCF0:USTF0",1762153566199,0.05742,107410.0,107400.0,0.12774907]
["bitfinex-derivatives","BTCF0:USTF0",1762153566393,0.04842,107410.0,107400.0,0.12774907]
["bitfinex-derivatives","BTCF0:USTF0",1762153566802,0.05748376,107410.0,107400.0,0.12774907]
["bitfinex-derivatives","BTCF0:USTF0",1762153567203,0.04848376,107410.0,107400.0,0.12774907]
["bitfinex-derivatives","BTCF0:USTF0",1762153567498,0.19156164,107410.0,107400.0,0.12774907]
["bitfinex-derivatives","BTCF0:USTF0",1762153567708,0.19156164,107410.0,107400.0,0.08345907]
["bitfinex-derivatives","BTCF0:USTF0",1762153568111,0.04713,107400.0,107390.0,0.19986036]
["bitfinex-derivatives","BTCF0:USTF0",1762153568307,0.88964576,107400.0,107390.0,0.08345907]
["bitfinex-derivatives","BTCF0:USTF0",1762153568610,0.74156788,107400.0,107390.0,0.08345907]
["bitfinex-derivatives","BTCF0:USTF0",1762153568809,0.50276788,107400.0,107390.0,0.08345907]
["bitfinex-derivatives","BTCF0:USTF0",1762153569207,0.04392,107390.0,107380.0,0.13089996]
["bitfinex-derivatives","BTCF0:USTF0",1762153569408,1.68599788,107390.0,107380.0,0.14370996]
["bitfinex-derivatives","BTCF0:USTF0",1762153569614,1.69073788,107390.0,107380.0,0.08660996]
["bitfinex-derivatives","BTCF0:USTF0",1762153570008,1.69073788,107390.0,107380.0,0.00315089]
["bitfinex-derivatives","BTCF0:USTF0",1762153570313,0.05116,107380.0,107370.0,0.08345907]
["bitfinex-derivatives","BTCF0:USTF0",1762153570512,0.51783788,107380.0,107370.0,0.08345907]
["bitfinex-derivatives","BTCF0:USTF0",1762153570713,1.11783788,107380.0,107370.0,0.08345907]
["bitfinex-derivatives","BTCF0:USTF0",1762153571208,1.11783788,107380.0,107370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762153571407,1.11790337,107380.0,107370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762153571707,1.11490337,107380.0,107370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762153572104,0.04392,107360.0,107350.0,0.17350129]
["bitfinex-derivatives","BTCF0:USTF0",1762153572307,0.04299784,107360.0,107350.0,0.17350129]
["bitfinex-derivatives","BTCF0:USTF0",1762153572507,0.04099784,107360.0,107350.0,0.17350129]
["bitfinex-derivatives","BTCF0:USTF0",1762153573414,0.05199784,107360.0,107350.0,0.17450129]
["bitfinex-derivatives","BTCF0:USTF0",1762153573815,0.19507572,107360.0,107350.0,0.17450129]
["bitfinex-derivatives","BTCF0:USTF0",1762153574118,0.51871572,107360.0,107350.0,0.17450129]
["bitfinex-derivatives","BTCF0:USTF0",1762153574319,0.33471784,107360.0,107350.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762153574509,0.01107784,107360.0,107350.0,0.20117788]
["bitfinex-derivatives","BTCF0:USTF0",1762153574717,0.01107784,107360.0,107350.0,0.55045917]
["bitfinex-derivatives","BTCF0:USTF0",1762153574912,0.01507784,107360.0,107350.0,0.31857917]
["bitfinex-derivatives","BTCF0:USTF0",1762153575111,0.01507784,107360.0,107350.0,0.17550129]
["bitfinex-derivatives","BTCF0:USTF0",1762153575313,0.01507784,107360.0,107350.0,0.40838129]
["bitfinex-derivatives","BTCF0:USTF0",1762153575811,0.01507784,107360.0,107350.0,0.17550129]
["bitfinex-derivatives","BTCF0:USTF0",1762153576710,0.05943784,107360.0,107350.0,0.17550129]
["bitfinex-derivatives","BTCF0:USTF0",1762153577120,0.05943784,107360.0,107350.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762153577911,0.20251572,107360.0,107350.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762153578816,0.20848572,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762153579121,0.21756759,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762153579322,0.81756759,107360.0,107350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762153579531,0.04436,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762153579724,0.51111788,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762153580409,0.51011788,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762153580624,0.36704,107350.0,107340.0,0.0601342]
["bitfinex-derivatives","BTCF0:USTF0",1762153581215,0.36704,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762153581532,0.51011788,107350.0,107340.0,0.0601342]
["bitfinex-derivatives","BTCF0:USTF0",1762153582213,0.36704,107350.0,107340.0,0.0601342]
["bitfinex-derivatives","BTCF0:USTF0",1762153582412,0.36904,107350.0,107340.0,0.0631342]
["bitfinex-derivatives","BTCF0:USTF0",1762153582717,0.37504,107350.0,107340.0,0.0631342]
["bitfinex-derivatives","BTCF0:USTF0",1762153584029,0.51811788,107350.0,107340.0,0.0060742]
["bitfinex-derivatives","BTCF0:USTF0",1762153585820,0.5449802,107350.0,107340.0,0.0060742]
["bitfinex-derivatives","BTCF0:USTF0",1762153586017,0.5449802,107350.0,107340.0,0.0650242]
["bitfinex-derivatives","BTCF0:USTF0",1762153587224,0.40190232,107350.0,107340.0,0.0650242]
["bitfinex-derivatives","BTCF0:USTF0",1762153588323,0.49506732,107350.0,107340.0,0.0650242]
["bitfinex-derivatives","BTCF0:USTF0",1762153589120,0.56981342,107350.0,107340.0,0.0650242]
["bitfinex-derivatives","BTCF0:USTF0",1762153589833,0.49506732,107350.0,107340.0,0.0650242]
["bitfinex-derivatives","BTCF0:USTF0",1762153592317,0.6381452,107350.0,107340.0,0.0650242]
["bitfinex-derivatives","BTCF0:USTF0",1762153592723,0.49506732,107350.0,107340.0,0.0650242]
["bitfinex-derivatives","BTCF0:USTF0",1762153601043,0.04398,107330.0,107320.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762153601337,0.05765507,107330.0,107320.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762153601541,7.507e-05,107330.0,107320.0,0.20138788]
["bitfinex-derivatives","BTCF0:USTF0",1762153601842,7.507e-05,107330.0,107320.0,0.52749888]
["bitfinex-derivatives","BTCF0:USTF0",1762153602140,7.507e-05,107330.0,107320.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1762153602341,0.00407507,107330.0,107320.0,0.44330788]
["bitfinex-derivatives","BTCF0:USTF0",1762153603033,0.08047507,107330.0,107320.0,0.44330788]
["bitfinex-derivatives","BTCF0:USTF0",1762153603341,0.08047507,107330.0,107320.0,0.21038788]
["bitfinex-derivatives","BTCF0:USTF0",1762153604040,0.08047507,107330.0,107320.0,0.53649898]
["bitfinex-derivatives","BTCF0:USTF0",1762153604343,0.02165,107360.0,107350.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1762153604524,0.04398,107370.0,107360.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762153604841,0.06910081,107370.0,107360.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762153605538,0.04677081,107370.0,107360.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762153605839,0.02512081,107370.0,107360.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762153606339,0.03412081,107370.0,107360.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762153607329,0.03412081,107370.0,107360.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1762153607639,0.04112081,107370.0,107360.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1762153608142,0.04112081,107370.0,107360.0,0.07026408]
["bitfinex-derivatives","BTCF0:USTF0",1762153608635,0.04112081,107370.0,107360.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1762153609034,0.06320081,107370.0,107360.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1762153609446,0.09909081,107370.0,107360.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1762153609631,0.09909081,107370.0,107360.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1762153610140,0.36422461,107370.0,107360.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1762153610343,0.36422461,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762153610536,0.12413231,107370.0,107360.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762153611031,0.04463,107340.0,107330.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1762153611238,0.04463,107340.0,107330.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1762153611743,0.04463,107340.0,107320.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762153611744,0.05797,107330.0,107320.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762153611930,0.04463,107330.0,107320.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762153612132,0.04463,107340.0,107330.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762153612331,0.04463,107340.0,107330.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1762153612332,0.07392603,107340.0,107330.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1762153612732,0.08726603,107340.0,107330.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1762153612934,0.05997,107340.0,107330.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1762153613133,0.08428014,107340.0,107330.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1762153613442,0.07094014,107340.0,107330.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1762153613635,0.002,107340.0,107330.0,0.5364523]
["bitfinex-derivatives","BTCF0:USTF0",1762153613941,0.002,107340.0,107330.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1762153613942,0.04463,107340.0,107330.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1762153614140,0.33702,107350.0,107340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762153614141,0.05797,107350.0,107340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762153614343,0.0822964,107350.0,107340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762153614745,0.0243264,107350.0,107340.0,0.5304123]
["bitfinex-derivatives","BTCF0:USTF0",1762153614944,0.42658211,107370.0,107360.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1762153615148,0.41767847,107370.0,107360.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1762153615345,0.10733847,107370.0,107360.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762153615543,0.14056908,107370.0,107360.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762153615737,0.10733847,107370.0,107360.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762153616045,0.08229697,107370.0,107360.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762153616237,0.06895697,107370.0,107360.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762153616548,0.07695697,107370.0,107360.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762153617330,0.08495697,107370.0,107360.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762153619943,0.09829697,107370.0,107360.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762153620448,0.08495697,107370.0,107360.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1762153620947,0.04032697,107370.0,107360.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1762153621447,0.08495697,107370.0,107360.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1762153622243,0.04032697,107370.0,107360.0,0.6188991]
["bitfinex-derivatives","BTCF0:USTF0",1762153622449,0.06284,107380.0,107370.0,0.1338883]
["bitfinex-derivatives","BTCF0:USTF0",1762153622651,0.06284,107380.0,107370.0,0.3739806]
["bitfinex-derivatives","BTCF0:USTF0",1762153622845,0.00714,107390.0,107380.0,0.0931396]
["bitfinex-derivatives","BTCF0:USTF0",1762153623146,0.00714,107390.0,107380.0,0.5637723]
["bitfinex-derivatives","BTCF0:USTF0",1762153623346,0.00714,107390.0,107380.0,0.8897119]
["bitfinex-derivatives","BTCF0:USTF0",1762153623552,0.01634,107410.0,107390.0,0.0931297]
["bitfinex-derivatives","BTCF0:USTF0",1762153623744,0.01634,107410.0,107400.0,0.5637323]
["bitfinex-derivatives","BTCF0:USTF0",1762153624349,0.003,107410.0,107400.0,0.8896146]
["bitfinex-derivatives","BTCF0:USTF0",1762153624539,0.003,107410.0,107400.0,0.7964923]
["bitfinex-derivatives","BTCF0:USTF0",1762153625145,0.003,107410.0,107400.0,0.8896144]
["bitfinex-derivatives","BTCF0:USTF0",1762153625547,0.006,107410.0,107400.0,0.8906144]
["bitfinex-derivatives","BTCF0:USTF0",1762153626241,0.006,107410.0,107400.0,0.7974923]
["bitfinex-derivatives","BTCF0:USTF0",1762153626445,0.007,107410.0,107400.0,0.8024923]
["bitfinex-derivatives","BTCF0:USTF0",1762153627253,0.05163,107410.0,107400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762153627439,0.05163,107410.0,107400.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1762153628243,0.007,107410.0,107400.0,0.3631323]
["bitfinex-derivatives","BTCF0:USTF0",1762153628449,0.05163,107410.0,107400.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1762153629341,0.05163,107410.0,107400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762153629545,0.05163,107410.0,107400.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1762153629748,0.05163,107410.0,107400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762153633354,0.05163,107410.0,107400.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1762153633556,0.05163,107410.0,107400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762153638160,0.01344,107380.0,107360.0,0.0931569]
["bitfinex-derivatives","BTCF0:USTF0",1762153638456,0.01344,107380.0,107350.0,0.39047336]
["bitfinex-derivatives","BTCF0:USTF0",1762153638457,0.01344,107380.0,107370.0,0.3332405]
["bitfinex-derivatives","BTCF0:USTF0",1762153638854,0.01344,107380.0,107370.0,0.4729323]
["bitfinex-derivatives","BTCF0:USTF0",1762153639261,0.05687,107380.0,107370.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1762153639559,0.05887,107380.0,107360.0,0.2560923]
["bitfinex-derivatives","BTCF0:USTF0",1762153639754,0.05887,107380.0,107360.0,0.5796123]
["bitfinex-derivatives","BTCF0:USTF0",1762153640155,0.05887,107380.0,107360.0,0.2560923]
["bitfinex-derivatives","BTCF0:USTF0",1762153640354,0.05887,107380.0,107370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762153640956,0.05987,107380.0,107370.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762153641355,0.003,107380.0,107370.0,0.5830805]
["bitfinex-derivatives","BTCF0:USTF0",1762153641756,0.001,107380.0,107370.0,0.5700805]
["bitfinex-derivatives","BTCF0:USTF0",1762153641961,0.003,107380.0,107370.0,0.4769323]
["bitfinex-derivatives","BTCF0:USTF0",1762153642565,0.003,107380.0,107370.0,0.5700805]
["bitfinex-derivatives","BTCF0:USTF0",1762153642767,0.003,107380.0,107370.0,0.5790805]
["bitfinex-derivatives","BTCF0:USTF0",1762153644268,0.003,107380.0,107370.0,0.4859323]
["bitfinex-derivatives","BTCF0:USTF0",1762153644669,0.003,107380.0,107370.0,0.5790805]
["bitfinex-derivatives","BTCF0:USTF0",1762153644861,0.05987,107380.0,107370.0,0.4859323]
["bitfinex-derivatives","BTCF0:USTF0",1762153645167,0.05987,107380.0,107370.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1762153645370,0.05987,107380.0,107370.0,0.38659094]
["bitfinex-derivatives","BTCF0:USTF0",1762153648163,0.05987,107380.0,107370.0,0.07995336]
["bitfinex-derivatives","BTCF0:USTF0",1762153648363,0.05987,107380.0,107370.0,0.0631391]
["bitfinex-derivatives","BTCF0:USTF0",1762153649063,0.05987,107380.0,107370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762153649260,0.8999623,107380.0,107370.0,0.0631661]
["bitfinex-derivatives","BTCF0:USTF0",1762153649465,0.04381,107370.0,107360.0,0.06695336]
["bitfinex-derivatives","BTCF0:USTF0",1762153649665,0.04381,107370.0,107350.0,0.06695336]
["bitfinex-derivatives","BTCF0:USTF0",1762153649666,0.05672,107360.0,107350.0,0.06695336]
["bitfinex-derivatives","BTCF0:USTF0",1762153650476,0.04381,107350.0,107340.0,0.08317164]
["bitfinex-derivatives","BTCF0:USTF0",1762153650675,0.05428,107340.0,107330.0,0.12748164]
["bitfinex-derivatives","BTCF0:USTF0",1762153651068,0.05328,107340.0,107330.0,0.12748164]
["bitfinex-derivatives","BTCF0:USTF0",1762153651368,0.05328,107340.0,107330.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762153651567,0.04281,107330.0,107320.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762153651768,0.03081,107330.0,107320.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762153652478,0.25133079,107350.0,107340.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762153652479,0.04581,107350.0,107340.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762153652868,0.04581,107350.0,107340.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762153653271,0.04381,107350.0,107340.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762153654076,0.04781,107350.0,107340.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762153654770,0.004,107350.0,107340.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762153654971,0.004,107350.0,107340.0,0.2992823]
["bitfinex-derivatives","BTCF0:USTF0",1762153655277,0.017,107350.0,107340.0,0.38645394]
["bitfinex-derivatives","BTCF0:USTF0",1762153655679,0.017,107350.0,107340.0,0.14636164]
["bitfinex-derivatives","BTCF0:USTF0",1762153655878,0.017,107350.0,107340.0,0.38645394]
["bitfinex-derivatives","BTCF0:USTF0",1762153656082,0.017,107350.0,107340.0,0.47962804]
["bitfinex-derivatives","BTCF0:USTF0",1762153656282,0.017,107350.0,107340.0,0.80338804]
["bitfinex-derivatives","BTCF0:USTF0",1762153657375,0.017,107350.0,107340.0,0.47012164]
["bitfinex-derivatives","BTCF0:USTF0",1762153657580,0.017,107350.0,107340.0,0.71021394]
["bitfinex-derivatives","BTCF0:USTF0",1762153658178,0.017,107350.0,107340.0,0.80338804]
["bitfinex-derivatives","BTCF0:USTF0",1762153658381,0.01344,107400.0,107340.0,1.06949769]
["bitfinex-derivatives","BTCF0:USTF0",1762153658382,0.2400923,107390.0,107340.0,1.06949769]
["bitfinex-derivatives","BTCF0:USTF0",1762153658584,0.07416711,107390.0,107360.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762153658779,0.02223,107370.0,107360.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762153658986,0.04381,107370.0,107360.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762153660288,0.0091075,107390.0,107360.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762153660480,0.04381,107390.0,107380.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762153660885,0.05881,107390.0,107380.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762153661082,0.04381,107380.0,107370.0,0.11120496]
["bitfinex-derivatives","BTCF0:USTF0",1762153661475,0.05672,107380.0,107370.0,0.11120496]
["bitfinex-derivatives","BTCF0:USTF0",1762153661679,0.04381,107370.0,107360.0,0.12608496]
["bitfinex-derivatives","BTCF0:USTF0",1762153661879,0.04281,107370.0,107360.0,0.12508496]
["bitfinex-derivatives","BTCF0:USTF0",1762153662688,0.04181,107370.0,107360.0,0.12508496]
["bitfinex-derivatives","BTCF0:USTF0",1762153663480,0.03981,107370.0,107360.0,0.12508496]
["bitfinex-derivatives","BTCF0:USTF0",1762153663883,0.04781,107380.0,107370.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762153664084,0.04381,107380.0,107370.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762153664484,0.04381,107380.0,107370.0,0.11120496]
["bitfinex-derivatives","BTCF0:USTF0",1762153665383,0.04881,107380.0,107370.0,0.11220496]
["bitfinex-derivatives","BTCF0:USTF0",1762153665579,0.05825,107380.0,107370.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762153665782,0.05825,107380.0,107370.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762153666175,0.06725,107380.0,107370.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762153667285,0.06725,107380.0,107370.0,0.11489496]
["bitfinex-derivatives","BTCF0:USTF0",1762153667790,0.06725,107380.0,107370.0,0.11389496]
["bitfinex-derivatives","BTCF0:USTF0",1762153667791,0.05281,107380.0,107370.0,0.11389496]
["bitfinex-derivatives","BTCF0:USTF0",1762153667987,0.05881,107380.0,107370.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762153668291,0.05881,107380.0,107370.0,0.11489496]
["bitfinex-derivatives","BTCF0:USTF0",1762153668487,0.05981,107380.0,107370.0,0.11489496]
["bitfinex-derivatives","BTCF0:USTF0",1762153669592,0.06925,107380.0,107370.0,0.11489496]
["bitfinex-derivatives","BTCF0:USTF0",1762153669791,0.06925,107380.0,107370.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1762153669988,0.05981,107380.0,107370.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762153671293,0.016,107380.0,107370.0,0.25812606]
["bitfinex-derivatives","BTCF0:USTF0",1762153671587,0.016,107380.0,107370.0,0.58176606]
["bitfinex-derivatives","BTCF0:USTF0",1762153671792,0.04907,107410.0,107400.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762153672992,0.04907,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762153672993,0.2113011,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762153673293,0.2243011,107410.0,107400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762153673890,0.2243011,107410.0,107400.0,0.0066789]
["bitfinex-derivatives","BTCF0:USTF0",1762153674089,0.2053011,107410.0,107400.0,0.0036789]
["bitfinex-derivatives","BTCF0:USTF0",1762153674290,0.2173011,107410.0,107400.0,0.0066789]
["bitfinex-derivatives","BTCF0:USTF0",1762153675497,0.2123011,107410.0,107400.0,0.0056789]
["bitfinex-derivatives","BTCF0:USTF0",1762153676096,0.8123011,107410.0,107400.0,0.0056789]
["bitfinex-derivatives","BTCF0:USTF0",1762153676400,0.83554253,107410.0,107400.0,0.0056789]
["bitfinex-derivatives","BTCF0:USTF0",1762153676593,0.69231143,107410.0,107400.0,0.0056789]
["bitfinex-derivatives","BTCF0:USTF0",1762153676792,1.01595143,107410.0,107400.0,0.0056789]
["bitfinex-derivatives","BTCF0:USTF0",1762153676992,0.41595143,107410.0,107400.0,0.0637989]
["bitfinex-derivatives","BTCF0:USTF0",1762153677196,0.06907,107410.0,107400.0,0.0637989]
["bitfinex-derivatives","BTCF0:USTF0",1762153679898,0.04593,107410.0,107400.0,0.0637989]
["bitfinex-derivatives","BTCF0:USTF0",1762153680197,0.023,107410.0,107400.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1762153680604,0.023,107410.0,107400.0,0.0637989]
["bitfinex-derivatives","BTCF0:USTF0",1762153680796,0.04593,107410.0,107400.0,0.0637989]
["bitfinex-derivatives","BTCF0:USTF0",1762153681602,0.023,107410.0,107400.0,0.0637989]
["bitfinex-derivatives","BTCF0:USTF0",1762153682103,0.2123011,107410.0,107400.0,0.0507989]
["bitfinex-derivatives","BTCF0:USTF0",1762153682696,0.2123011,107410.0,107400.0,0.0277689]
["bitfinex-derivatives","BTCF0:USTF0",1762153683200,0.2123011,107410.0,107400.0,0.0056789]
["bitfinex-derivatives","BTCF0:USTF0",1762153683406,0.2123011,107410.0,107400.0,0.0507989]
["bitfinex-derivatives","BTCF0:USTF0",1762153683605,0.06907,107410.0,107400.0,0.0637989]
["bitfinex-derivatives","BTCF0:USTF0",1762153685308,0.1983011,107410.0,107400.0,0.0247689]
["bitfinex-derivatives","BTCF0:USTF0",1762153685514,0.1983011,107410.0,107400.0,0.0026789]
["bitfinex-derivatives","BTCF0:USTF0",1762153686100,0.2013011,107410.0,107400.0,0.0036789]
["bitfinex-derivatives","BTCF0:USTF0",1762153686304,0.1983011,107410.0,107400.0,0.0036789]
["bitfinex-derivatives","BTCF0:USTF0",1762153686505,0.2023011,107410.0,107400.0,0.0046789]
["bitfinex-derivatives","BTCF0:USTF0",1762153686808,0.05307,107410.0,107400.0,0.0607989]
["bitfinex-derivatives","BTCF0:USTF0",1762153687005,0.06407,107410.0,107400.0,0.0627989]
["bitfinex-derivatives","BTCF0:USTF0",1762153688612,0.06207,107410.0,107400.0,0.0627989]
["bitfinex-derivatives","BTCF0:USTF0",1762153688807,0.06207,107410.0,107400.0,0.0617989]
["bitfinex-derivatives","BTCF0:USTF0",1762153689117,0.06107,107410.0,107400.0,0.0627989]
["bitfinex-derivatives","BTCF0:USTF0",1762153689414,0.05807,107410.0,107400.0,0.12872807]
["bitfinex-derivatives","BTCF0:USTF0",1762153689615,0.05607,107410.0,107400.0,0.12772807]
["bitfinex-derivatives","BTCF0:USTF0",1762153689810,0.01,107410.0,107400.0,0.12772807]
["bitfinex-derivatives","BTCF0:USTF0",1762153690012,0.01,107410.0,107400.0,0.36408117]
["bitfinex-derivatives","BTCF0:USTF0",1762153690211,0.04607,107440.0,107430.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762153690416,0.02293,107440.0,107430.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762153690613,0.04907,107450.0,107440.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762153690817,0.02623465,107450.0,107440.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1762153691208,0.04907,107450.0,107440.0,0.0016789]
["bitfinex-derivatives","BTCF0:USTF0",1762153691415,0.04907,107450.0,107440.0,0.0467989]
["bitfinex-derivatives","BTCF0:USTF0",1762153691709,0.04907,107450.0,107440.0,0.0597989]
["bitfinex-derivatives","BTCF0:USTF0",1762153691912,0.04907,107450.0,107440.0,0.0467989]
["bitfinex-derivatives","BTCF0:USTF0",1762153692105,0.05207,107450.0,107440.0,0.0597989]
["bitfinex-derivatives","BTCF0:USTF0",1762153692507,0.05807,107450.0,107440.0,0.0607989]
["bitfinex-derivatives","BTCF0:USTF0",1762153692908,0.06007,107450.0,107440.0,0.0607989]
["bitfinex-derivatives","BTCF0:USTF0",1762153693913,0.014,107450.0,107440.0,0.0607989]
["bitfinex-derivatives","BTCF0:USTF0",1762153694215,0.014,107450.0,107440.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1762153694418,0.014,107450.0,107440.0,0.0607989]
["bitfinex-derivatives","BTCF0:USTF0",1762153694611,0.014,107450.0,107440.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1762153695015,0.014,107450.0,107440.0,0.2971174]
["bitfinex-derivatives","BTCF0:USTF0",1762153695418,0.014,107450.0,107440.0,0.5297974]
["bitfinex-derivatives","BTCF0:USTF0",1762153695819,0.08310046,107480.0,107470.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762153696016,0.08031579,107480.0,107470.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762153696820,0.08031579,107480.0,107470.0,0.0477489]
["bitfinex-derivatives","BTCF0:USTF0",1762153697219,0.06771579,107480.0,107470.0,0.0477489]
["bitfinex-derivatives","BTCF0:USTF0",1762153697620,0.08031579,107480.0,107470.0,0.0477489]
["bitfinex-derivatives","BTCF0:USTF0",1762153697922,0.09231579,107480.0,107470.0,0.0497489]
["bitfinex-derivatives","BTCF0:USTF0",1762153698111,0.10031579,107480.0,107470.0,0.0507489]
["bitfinex-derivatives","BTCF0:USTF0",1762153698816,0.07771579,107480.0,107470.0,0.0487489]
["bitfinex-derivatives","BTCF0:USTF0",1762153699317,0.08931579,107480.0,107470.0,0.0487489]
["bitfinex-derivatives","BTCF0:USTF0",1762153699921,0.08631579,107480.0,107470.0,0.0487489]
["bitfinex-derivatives","BTCF0:USTF0",1762153701418,0.08631579,107480.0,107470.0,0.0026789]
["bitfinex-derivatives","BTCF0:USTF0",1762153701626,0.08031579,107480.0,107470.0,0.0016789]
["bitfinex-derivatives","BTCF0:USTF0",1762153701926,0.08331579,107480.0,107470.0,0.0026789]
["bitfinex-derivatives","BTCF0:USTF0",1762153702225,0.08531579,107480.0,107470.0,0.0254489]
["bitfinex-derivatives","BTCF0:USTF0",1762153702613,0.08031579,107480.0,107470.0,0.0477489]
["bitfinex-derivatives","BTCF0:USTF0",1762153702924,0.08631579,107480.0,107470.0,0.0477489]
["bitfinex-derivatives","BTCF0:USTF0",1762153703226,0.08631579,107480.0,107470.0,0.0016789]
["bitfinex-derivatives","BTCF0:USTF0",1762153703815,0.85456735,107480.0,107440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762153704018,0.25456735,107480.0,107440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762153704425,0.25456735,107480.0,107440.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1762153704824,0.25156735,107480.0,107440.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1762153705117,0.24956735,107480.0,107440.0,0.1612311]
["bitfinex-derivatives","BTCF0:USTF0",1762153706928,0.03137,107470.0,107460.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762153707118,0.07730579,107470.0,107460.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762153707319,0.06769579,107470.0,107460.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762153707519,0.02307579,107470.0,107460.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762153707717,0.02307579,107470.0,107460.0,0.2011211]
["bitfinex-derivatives","BTCF0:USTF0",1762153708022,0.06969579,107470.0,107460.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762153708426,0.07269579,107470.0,107460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762153709033,0.06869579,107470.0,107460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762153709329,0.06869579,107470.0,107460.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762153709827,1.13528689,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153710329,1.16030735,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153710720,0.02286,107440.0,107430.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1762153710926,0.04462,107440.0,107430.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1762153711328,0.02286,107440.0,107430.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1762153712122,0.02386,107440.0,107430.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1762153713831,0.02386,107440.0,107430.0,0.1968211]
["bitfinex-derivatives","BTCF0:USTF0",1762153714631,0.04562,107440.0,107430.0,0.1968211]
["bitfinex-derivatives","BTCF0:USTF0",1762153715033,0.04462,107440.0,107430.0,0.1978211]
["bitfinex-derivatives","BTCF0:USTF0",1762153715232,0.04562,107440.0,107430.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762153715733,0.04562,107440.0,107430.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762153716126,0.02386,107440.0,107430.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762153716528,0.04562,107440.0,107430.0,0.1998211]
["bitfinex-derivatives","BTCF0:USTF0",1762153717031,0.04562,107440.0,107430.0,0.1978211]
["bitfinex-derivatives","BTCF0:USTF0",1762153717432,0.04562,107440.0,107430.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1762153717828,0.04562,107440.0,107430.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762153718029,0.04462,107440.0,107430.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1762153718229,0.04562,107440.0,107430.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762153718542,0.04562,107440.0,107430.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762153718836,0.04462,107440.0,107430.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1762153719029,0.04562,107440.0,107430.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1762153719424,0.05847,107440.0,107430.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762153719626,0.05847,107440.0,107430.0,0.11213917]
["bitfinex-derivatives","BTCF0:USTF0",1762153719828,0.06759114,107440.0,107430.0,0.06792917]
["bitfinex-derivatives","BTCF0:USTF0",1762153720026,0.06759114,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153720235,0.06759114,107440.0,107430.0,0.08941917]
["bitfinex-derivatives","BTCF0:USTF0",1762153720434,0.06759114,107440.0,107430.0,0.11213917]
["bitfinex-derivatives","BTCF0:USTF0",1762153720635,0.06759114,107440.0,107430.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762153722030,0.05847,107440.0,107430.0,0.12581917]
["bitfinex-derivatives","BTCF0:USTF0",1762153722537,0.05847,107440.0,107430.0,0.11213917]
["bitfinex-derivatives","BTCF0:USTF0",1762153723343,0.05847,107440.0,107430.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762153723640,0.05847,107440.0,107430.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1762153724339,0.05847,107440.0,107430.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762153724741,0.05847,107440.0,107430.0,0.11213917]
["bitfinex-derivatives","BTCF0:USTF0",1762153724942,0.05847,107440.0,107430.0,0.12526917]
["bitfinex-derivatives","BTCF0:USTF0",1762153725440,0.02386,107440.0,107430.0,0.26850027]
["bitfinex-derivatives","BTCF0:USTF0",1762153725744,0.0452,107440.0,107430.0,0.12526917]
["bitfinex-derivatives","BTCF0:USTF0",1762153726041,0.05854,107440.0,107430.0,0.11213917]
["bitfinex-derivatives","BTCF0:USTF0",1762153726437,0.05854,107440.0,107430.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762153727946,0.05854,107440.0,107430.0,0.11213917]
["bitfinex-derivatives","BTCF0:USTF0",1762153728942,0.05854,107440.0,107430.0,0.06792917]
["bitfinex-derivatives","BTCF0:USTF0",1762153729146,0.05854,107440.0,107430.0,0.11256917]
["bitfinex-derivatives","BTCF0:USTF0",1762153730651,0.38194,107440.0,107430.0,0.11256917]
["bitfinex-derivatives","BTCF0:USTF0",1762153730944,0.38194,107440.0,107430.0,0.12569917]
["bitfinex-derivatives","BTCF0:USTF0",1762153732147,0.38194,107440.0,107430.0,0.11256917]
["bitfinex-derivatives","BTCF0:USTF0",1762153732741,0.3465,107440.0,107430.0,0.12569917]
["bitfinex-derivatives","BTCF0:USTF0",1762153732947,0.0452,107440.0,107430.0,0.36553407]
["bitfinex-derivatives","BTCF0:USTF0",1762153733140,0.05854,107440.0,107430.0,0.11256917]
["bitfinex-derivatives","BTCF0:USTF0",1762153733945,0.05854,107440.0,107430.0,0.12569917]
["bitfinex-derivatives","BTCF0:USTF0",1762153734346,0.0452,107440.0,107430.0,0.12569917]
["bitfinex-derivatives","BTCF0:USTF0",1762153736445,0.05854,107440.0,107430.0,0.11256917]
["bitfinex-derivatives","BTCF0:USTF0",1762153737348,0.05854,107440.0,107430.0,0.12569917]
["bitfinex-derivatives","BTCF0:USTF0",1762153739352,0.0452,107440.0,107430.0,0.12569917]
["bitfinex-derivatives","BTCF0:USTF0",1762153739855,0.05854,107440.0,107430.0,0.11256917]
["bitfinex-derivatives","BTCF0:USTF0",1762153740860,0.05854,107440.0,107430.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762153741051,0.38194,107440.0,107430.0,0.06792917]
["bitfinex-derivatives","BTCF0:USTF0",1762153741354,0.38194,107440.0,107430.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1762153741555,0.38194,107440.0,107430.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762153742457,0.38194,107440.0,107430.0,0.11256917]
["bitfinex-derivatives","BTCF0:USTF0",1762153742756,0.3244,107440.0,107430.0,0.12569917]
["bitfinex-derivatives","BTCF0:USTF0",1762153743057,0.001,107440.0,107430.0,0.36553407]
["bitfinex-derivatives","BTCF0:USTF0",1762153743353,0.07631,107450.0,107440.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762153743559,0.07631,107450.0,107440.0,0.12474283]
["bitfinex-derivatives","BTCF0:USTF0",1762153744554,0.08031,107450.0,107440.0,0.12574283]
["bitfinex-derivatives","BTCF0:USTF0",1762153744858,0.12651,107450.0,107440.0,0.12574283]
["bitfinex-derivatives","BTCF0:USTF0",1762153745358,0.13785,107450.0,107440.0,0.12574283]
["bitfinex-derivatives","BTCF0:USTF0",1762153745550,0.13785,107450.0,107440.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762153745857,0.46121,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153746057,0.05754,107440.0,107430.0,0.12474283]
["bitfinex-derivatives","BTCF0:USTF0",1762153747158,0.05654,107440.0,107430.0,0.12474283]
["bitfinex-derivatives","BTCF0:USTF0",1762153747657,0.05654,107440.0,107430.0,0.11161283]
["bitfinex-derivatives","BTCF0:USTF0",1762153749659,0.05654,107440.0,107430.0,0.12474283]
["bitfinex-derivatives","BTCF0:USTF0",1762153751756,0.05654,107440.0,107430.0,0.06697283]
["bitfinex-derivatives","BTCF0:USTF0",1762153751962,0.05654,107440.0,107420.0,0.12474283]
["bitfinex-derivatives","BTCF0:USTF0",1762153751963,0.05754,107430.0,107420.0,0.12474283]
["bitfinex-derivatives","BTCF0:USTF0",1762153752350,0.3809,107430.0,107420.0,0.11161283]
["bitfinex-derivatives","BTCF0:USTF0",1762153752755,0.05754,107420.0,107410.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762153753263,0.05554,107420.0,107410.0,0.11160807]
["bitfinex-derivatives","BTCF0:USTF0",1762153753758,0.05554,107420.0,107410.0,0.12473807]
["bitfinex-derivatives","BTCF0:USTF0",1762153753964,0.0422,107420.0,107410.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762153754163,0.32436,107420.0,107410.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1762153754362,0.32336,107420.0,107410.0,0.14637922]
["bitfinex-derivatives","BTCF0:USTF0",1762153754862,0.32336,107420.0,107410.0,0.14937922]
["bitfinex-derivatives","BTCF0:USTF0",1762153756658,0.05793,107440.0,107430.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762153756855,0.38129,107440.0,107430.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762153757754,0.38129,107440.0,107430.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762153757951,0.38229,107440.0,107430.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762153758665,0.38429,107440.0,107430.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762153759259,0.38429,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153759661,0.05197,107420.0,107410.0,0.11010785]
["bitfinex-derivatives","BTCF0:USTF0",1762153759866,0.37533,107420.0,107410.0,0.11010785]
["bitfinex-derivatives","BTCF0:USTF0",1762153761162,0.37533,107420.0,107410.0,0.11210785]
["bitfinex-derivatives","BTCF0:USTF0",1762153761367,0.36821,107420.0,107410.0,0.12501785]
["bitfinex-derivatives","BTCF0:USTF0",1762153761564,0.04585,107420.0,107410.0,0.13001785]
["bitfinex-derivatives","BTCF0:USTF0",1762153761772,0.36921,107420.0,107410.0,0.13001785]
["bitfinex-derivatives","BTCF0:USTF0",1762153761963,0.32436,107420.0,107410.0,0.13001785]
["bitfinex-derivatives","BTCF0:USTF0",1762153762361,0.001,107420.0,107410.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1762153763265,0.001,107420.0,107410.0,0.14667922]
["bitfinex-derivatives","BTCF0:USTF0",1762153764964,0.04585,107420.0,107410.0,0.14667922]
["bitfinex-derivatives","BTCF0:USTF0",1762153765973,0.001,107420.0,107410.0,0.14667922]
["bitfinex-derivatives","BTCF0:USTF0",1762153767568,0.04671,107420.0,107410.0,0.14667922]
["bitfinex-derivatives","BTCF0:USTF0",1762153768070,0.001,107420.0,107410.0,0.14667922]
["bitfinex-derivatives","BTCF0:USTF0",1762153768562,0.001,107420.0,107410.0,0.47962582]
["bitfinex-derivatives","BTCF0:USTF0",1762153768769,0.14523,107450.0,107440.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762153769763,0.05905,107450.0,107440.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762153769970,0.06505,107450.0,107440.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762153770266,0.06505,107450.0,107440.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1762153770267,0.05371,107450.0,107440.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1762153770865,0.05371,107450.0,107440.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1762153771264,0.08431,107450.0,107440.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1762153772364,0.08431,107450.0,107440.0,0.45049206]
["bitfinex-derivatives","BTCF0:USTF0",1762153774575,0.08431,107450.0,107440.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1762153774872,0.13002,107450.0,107440.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1762153775975,0.08431,107450.0,107440.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1762153776176,0.10749,107450.0,107440.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1762153776367,0.10749,107450.0,107440.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1762153776570,0.10749,107450.0,107440.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1762153777077,0.13002,107450.0,107440.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1762153777376,0.10749,107450.0,107440.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1762153777578,0.13002,107450.0,107440.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1762153777972,0.08431,107450.0,107440.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1762153779278,0.10749,107450.0,107440.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1762153779476,0.08431,107450.0,107440.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1762153780770,0.08431,107450.0,107440.0,0.69028696]
["bitfinex-derivatives","BTCF0:USTF0",1762153782881,0.13002,107450.0,107440.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1762153783087,0.14267,107450.0,107440.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1762153783881,0.14267,107450.0,107440.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762153784082,0.14267,107450.0,107440.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1762153784282,0.13867,107450.0,107440.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1762153785892,0.12602,107450.0,107440.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1762153787482,0.13692,107450.0,107440.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1762153787687,0.14292,107450.0,107440.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1762153788683,0.13002,107450.0,107440.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1762153789485,0.08431,107450.0,107440.0,0.52587041]
["bitfinex-derivatives","BTCF0:USTF0",1762153789686,0.08431,107450.0,107440.0,0.59279247]
["bitfinex-derivatives","BTCF0:USTF0",1762153790693,0.12762,107450.0,107440.0,0.44973206]
["bitfinex-derivatives","BTCF0:USTF0",1762153790876,0.12762,107450.0,107440.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1762153792280,0.08431,107450.0,107440.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1762153792487,0.08431,107450.0,107440.0,0.44969206]
["bitfinex-derivatives","BTCF0:USTF0",1762153794594,0.10594,107450.0,107440.0,0.59275247]
["bitfinex-derivatives","BTCF0:USTF0",1762153794986,0.08431,107450.0,107440.0,0.59275247]
["bitfinex-derivatives","BTCF0:USTF0",1762153795292,0.08431,107450.0,107440.0,0.44969206]
["bitfinex-derivatives","BTCF0:USTF0",1762153795792,0.08431,107450.0,107440.0,0.59275247]
["bitfinex-derivatives","BTCF0:USTF0",1762153797093,0.10594,107450.0,107440.0,0.44969206]
["bitfinex-derivatives","BTCF0:USTF0",1762153797289,0.08431,107450.0,107440.0,0.44969206]
["bitfinex-derivatives","BTCF0:USTF0",1762153797896,0.10594,107450.0,107440.0,0.44969206]
["bitfinex-derivatives","BTCF0:USTF0",1762153798595,0.08431,107450.0,107440.0,0.44969206]
["bitfinex-derivatives","BTCF0:USTF0",1762153799594,0.08431,107450.0,107440.0,0.46637922]
["bitfinex-derivatives","BTCF0:USTF0",1762153799798,0.08431,107450.0,107440.0,0.60943963]
["bitfinex-derivatives","BTCF0:USTF0",1762153800786,0.08431,107450.0,107440.0,0.52583041]
["bitfinex-derivatives","BTCF0:USTF0",1762153801287,0.08617,107460.0,107450.0,0.093077]
["bitfinex-derivatives","BTCF0:USTF0",1762153801487,0.05117,107460.0,107450.0,0.23613741]
["bitfinex-derivatives","BTCF0:USTF0",1762153801690,0.0129,107470.0,107450.0,0.55238663]
["bitfinex-derivatives","BTCF0:USTF0",1762153801892,0.0129,107470.0,107460.0,0.53322111]
["bitfinex-derivatives","BTCF0:USTF0",1762153802086,0.0129,107470.0,107460.0,0.62628871]
["bitfinex-derivatives","BTCF0:USTF0",1762153802596,0.01265,107480.0,107460.0,0.76586111]
["bitfinex-derivatives","BTCF0:USTF0",1762153802793,0.01265,107480.0,107470.0,0.14306041]
["bitfinex-derivatives","BTCF0:USTF0",1762153802993,0.05596,107480.0,107470.0,0.14306041]
["bitfinex-derivatives","BTCF0:USTF0",1762153803697,0.0139,107470.0,107460.0,0.3911607]
["bitfinex-derivatives","BTCF0:USTF0",1762153804194,0.0119,107470.0,107460.0,0.3901607]
["bitfinex-derivatives","BTCF0:USTF0",1762153804391,0.0119,107470.0,107460.0,0.6228007]
["bitfinex-derivatives","BTCF0:USTF0",1762153804892,0.0119,107470.0,107460.0,0.76586111]
["bitfinex-derivatives","BTCF0:USTF0",1762153805796,0.0119,107470.0,107460.0,0.85892871]
["bitfinex-derivatives","BTCF0:USTF0",1762153806190,0.0119,107470.0,107460.0,0.53322111]
["bitfinex-derivatives","BTCF0:USTF0",1762153806386,0.05521,107470.0,107460.0,0.0669607]
["bitfinex-derivatives","BTCF0:USTF0",1762153806594,0.05521,107470.0,107460.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1762153806795,0.05521,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762153807092,0.05521,107470.0,107460.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1762153807293,0.05521,107470.0,107460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762153808798,0.05521,107470.0,107460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762153809299,0.05621,107460.0,107450.0,0.53318111]
["bitfinex-derivatives","BTCF0:USTF0",1762153810898,0.05621,107460.0,107450.0,0.0709607]
["bitfinex-derivatives","BTCF0:USTF0",1762153811099,0.05621,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762153812098,0.05621,107460.0,107450.0,0.0709607]
["bitfinex-derivatives","BTCF0:USTF0",1762153812301,0.05621,107460.0,107450.0,0.0669607]
["bitfinex-derivatives","BTCF0:USTF0",1762153812502,0.05621,107450.0,107440.0,0.3900807]
["bitfinex-derivatives","BTCF0:USTF0",1762153812699,0.05621,107450.0,107440.0,0.0669607]
["bitfinex-derivatives","BTCF0:USTF0",1762153812905,0.65621,107450.0,107440.0,0.0669607]
["bitfinex-derivatives","BTCF0:USTF0",1762153813199,0.05621,107440.0,107430.0,0.0669607]
["bitfinex-derivatives","BTCF0:USTF0",1762153813590,0.05621,107430.0,107420.0,0.0669607]
["bitfinex-derivatives","BTCF0:USTF0",1762153813795,0.05421,107430.0,107420.0,0.0669607]
["bitfinex-derivatives","BTCF0:USTF0",1762153813994,0.65221,107430.0,107420.0,0.0669607]
["bitfinex-derivatives","BTCF0:USTF0",1762153815707,0.65321,107430.0,107420.0,0.0669607]
["bitfinex-derivatives","BTCF0:USTF0",1762153816109,0.05847,107420.0,107410.0,0.22666963]
["bitfinex-derivatives","BTCF0:USTF0",1762153816412,0.01389,107420.0,107410.0,0.55250153]
["bitfinex-derivatives","BTCF0:USTF0",1762153816713,0.0139,107430.0,107410.0,0.5853336]
["bitfinex-derivatives","BTCF0:USTF0",1762153817006,0.0139,107430.0,107420.0,0.54974531]
["bitfinex-derivatives","BTCF0:USTF0",1762153817201,0.0139,107430.0,107420.0,0.64284831]
["bitfinex-derivatives","BTCF0:USTF0",1762153817598,0.0139,107430.0,107420.0,0.54974531]
["bitfinex-derivatives","BTCF0:USTF0",1762153818698,0.0139,107430.0,107420.0,0.46618041]
["bitfinex-derivatives","BTCF0:USTF0",1762153819009,0.0139,107430.0,107420.0,0.40672977]
["bitfinex-derivatives","BTCF0:USTF0",1762153819010,0.0599,107430.0,107420.0,0.40672977]
["bitfinex-derivatives","BTCF0:USTF0",1762153819202,0.0599,107430.0,107420.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1762153819393,0.046,107420.0,107410.0,0.08556977]
["bitfinex-derivatives","BTCF0:USTF0",1762153819603,0.045,107420.0,107410.0,0.55179018]
["bitfinex-derivatives","BTCF0:USTF0",1762153819996,0.0129,107430.0,107410.0,0.64290198]
["bitfinex-derivatives","BTCF0:USTF0",1762153820205,0.0589,107430.0,107410.0,0.40672977]
["bitfinex-derivatives","BTCF0:USTF0",1762153820408,0.0589,107430.0,107420.0,0.14306041]
["bitfinex-derivatives","BTCF0:USTF0",1762153821108,0.0589,107430.0,107420.0,0.22663018]
["bitfinex-derivatives","BTCF0:USTF0",1762153821603,0.0589,107430.0,107420.0,0.08356977]
["bitfinex-derivatives","BTCF0:USTF0",1762153823108,0.0599,107430.0,107420.0,0.06885124]
["bitfinex-derivatives","BTCF0:USTF0",1762153823702,0.0599,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762153823905,0.046,107420.0,107410.0,0.54979018]
["bitfinex-derivatives","BTCF0:USTF0",1762153824903,0.05989,107420.0,107410.0,0.54979018]
["bitfinex-derivatives","BTCF0:USTF0",1762153825102,0.05989,107420.0,107410.0,0.40672977]
["bitfinex-derivatives","BTCF0:USTF0",1762153825298,0.05989,107420.0,107410.0,0.54979018]
["bitfinex-derivatives","BTCF0:USTF0",1762153825712,0.05989,107420.0,107410.0,0.46722041]
["bitfinex-derivatives","BTCF0:USTF0",1762153825902,0.05989,107420.0,107410.0,0.55079018]
["bitfinex-derivatives","BTCF0:USTF0",1762153828104,0.05989,107420.0,107410.0,0.40772977]
["bitfinex-derivatives","BTCF0:USTF0",1762153829014,0.05989,107420.0,107410.0,0.08456977]
["bitfinex-derivatives","BTCF0:USTF0",1762153829810,0.05989,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153830011,0.05989,107420.0,107410.0,0.08456977]
["bitfinex-derivatives","BTCF0:USTF0",1762153832313,0.05989,107420.0,107410.0,0.22763018]
["bitfinex-derivatives","BTCF0:USTF0",1762153832510,0.01389,107420.0,107410.0,0.22763018]
["bitfinex-derivatives","BTCF0:USTF0",1762153832810,0.17542,107430.0,107420.0,0.0931031]
["bitfinex-derivatives","BTCF0:USTF0",1762153833014,0.17542,107430.0,107420.0,0.87555751]
["bitfinex-derivatives","BTCF0:USTF0",1762153833409,0.17542,107430.0,107420.0,0.6757248]
["bitfinex-derivatives","BTCF0:USTF0",1762153833611,0.17542,107430.0,107420.0,0.5826217]
["bitfinex-derivatives","BTCF0:USTF0",1762153833808,0.17542,107430.0,107420.0,0.8153417]
["bitfinex-derivatives","BTCF0:USTF0",1762153834008,0.17542,107430.0,107420.0,0.6757251]
["bitfinex-derivatives","BTCF0:USTF0",1762153834208,0.17742,107430.0,107420.0,0.6757251]
["bitfinex-derivatives","BTCF0:USTF0",1762153834617,0.17842,107430.0,107420.0,0.6757251]
["bitfinex-derivatives","BTCF0:USTF0",1762153835120,0.17742,107430.0,107420.0,0.6757251]
["bitfinex-derivatives","BTCF0:USTF0",1762153835321,0.17742,107430.0,107420.0,0.6767251]
["bitfinex-derivatives","BTCF0:USTF0",1762153835818,0.17542,107430.0,107420.0,0.5846217]
["bitfinex-derivatives","BTCF0:USTF0",1762153836510,0.17642,107430.0,107420.0,0.5876217]
["bitfinex-derivatives","BTCF0:USTF0",1762153837316,0.17642,107430.0,107420.0,0.6807248]
["bitfinex-derivatives","BTCF0:USTF0",1762153837918,0.17642,107430.0,107420.0,0.5876217]
["bitfinex-derivatives","BTCF0:USTF0",1762153838712,0.19897,107430.0,107420.0,0.5876217]
["bitfinex-derivatives","BTCF0:USTF0",1762153838918,0.22014,107430.0,107420.0,0.5876217]
["bitfinex-derivatives","BTCF0:USTF0",1762153840019,0.22014,107430.0,107420.0,0.55486446]
["bitfinex-derivatives","BTCF0:USTF0",1762153840520,0.22014,107430.0,107420.0,0.64796806]
["bitfinex-derivatives","BTCF0:USTF0",1762153840714,0.17642,107430.0,107420.0,0.64796806]
["bitfinex-derivatives","BTCF0:USTF0",1762153840910,0.22014,107430.0,107420.0,0.64796806]
["bitfinex-derivatives","BTCF0:USTF0",1762153841215,0.17642,107430.0,107420.0,0.56432401]
["bitfinex-derivatives","BTCF0:USTF0",1762153841416,0.16352,107430.0,107420.0,0.92704401]
["bitfinex-derivatives","BTCF0:USTF0",1762153842116,0.16352,107430.0,107420.0,0.79704401]
["bitfinex-derivatives","BTCF0:USTF0",1762153842317,0.16352,107430.0,107420.0,1.12704401]
["bitfinex-derivatives","BTCF0:USTF0",1762153843314,0.0129,107440.0,107420.0,1.22013221]
["bitfinex-derivatives","BTCF0:USTF0",1762153843515,0.0129,107440.0,107430.0,0.31981131]
["bitfinex-derivatives","BTCF0:USTF0",1762153843717,0.03545,107450.0,107430.0,0.55249131]
["bitfinex-derivatives","BTCF0:USTF0",1762153844019,0.05662,107450.0,107440.0,0.54983671]
["bitfinex-derivatives","BTCF0:USTF0",1762153845117,0.05662,107450.0,107440.0,0.4067763]
["bitfinex-derivatives","BTCF0:USTF0",1762153845318,0.05662,107450.0,107440.0,0.54983671]
["bitfinex-derivatives","BTCF0:USTF0",1762153845520,0.05762,107450.0,107440.0,0.54983671]
["bitfinex-derivatives","BTCF0:USTF0",1762153845820,0.05762,107450.0,107440.0,0.55926651]
["bitfinex-derivatives","BTCF0:USTF0",1762153846018,0.0139,107450.0,107440.0,1.08872821]
["bitfinex-derivatives","BTCF0:USTF0",1762153846213,0.003,107450.0,107440.0,1.46101168]
["bitfinex-derivatives","BTCF0:USTF0",1762153846417,0.07173,107460.0,107450.0,0.0930771]
["bitfinex-derivatives","BTCF0:USTF0",1762153846626,0.07173,107460.0,107450.0,0.31974185]
["bitfinex-derivatives","BTCF0:USTF0",1762153847027,0.07173,107460.0,107450.0,0.2361611]
["bitfinex-derivatives","BTCF0:USTF0",1762153847226,0.07173,107460.0,107450.0,0.3292407]
["bitfinex-derivatives","BTCF0:USTF0",1762153847429,0.07173,107460.0,107450.0,0.2361611]
["bitfinex-derivatives","BTCF0:USTF0",1762153847430,0.0933,107460.0,107450.0,0.2361611]
["bitfinex-derivatives","BTCF0:USTF0",1762153847926,0.07173,107460.0,107450.0,0.3312381]
["bitfinex-derivatives","BTCF0:USTF0",1762153848127,0.07173,107460.0,107450.0,0.2381611]
["bitfinex-derivatives","BTCF0:USTF0",1762153848330,0.07173,107460.0,107450.0,0.3312382]
["bitfinex-derivatives","BTCF0:USTF0",1762153848520,0.07173,107460.0,107450.0,0.2381611]
["bitfinex-derivatives","BTCF0:USTF0",1762153848919,0.1161,107460.0,107450.0,0.32774069]
["bitfinex-derivatives","BTCF0:USTF0",1762153849130,0.1161,107460.0,107450.0,0.41818069]
["bitfinex-derivatives","BTCF0:USTF0",1762153849322,0.1171,107460.0,107450.0,0.6593185]
["bitfinex-derivatives","BTCF0:USTF0",1762153849722,0.1171,107460.0,107450.0,0.3362385]
["bitfinex-derivatives","BTCF0:USTF0",1762153850028,0.1171,107460.0,107450.0,0.6592785]
["bitfinex-derivatives","BTCF0:USTF0",1762153850414,0.1171,107460.0,107450.0,0.75581447]
["bitfinex-derivatives","BTCF0:USTF0",1762153851018,0.0943,107460.0,107450.0,0.75581447]
["bitfinex-derivatives","BTCF0:USTF0",1762153851218,0.0933,107460.0,107450.0,0.75081447]
["bitfinex-derivatives","BTCF0:USTF0",1762153851424,0.07273,107460.0,107450.0,0.89581447]
["bitfinex-derivatives","BTCF0:USTF0",1762153851618,0.07273,107460.0,107450.0,0.75581447]
["bitfinex-derivatives","BTCF0:USTF0",1762153852124,0.1161,107460.0,107450.0,0.33469707]
["bitfinex-derivatives","BTCF0:USTF0",1762153852328,0.1171,107460.0,107450.0,0.66273707]
["bitfinex-derivatives","BTCF0:USTF0",1762153852716,0.1171,107460.0,107450.0,0.42314069]
["bitfinex-derivatives","BTCF0:USTF0",1762153852921,0.1171,107460.0,107450.0,0.66273707]
["bitfinex-derivatives","BTCF0:USTF0",1762153854531,0.1161,107460.0,107450.0,0.65773707]
["bitfinex-derivatives","BTCF0:USTF0",1762153854730,0.1171,107460.0,107450.0,0.66573707]
["bitfinex-derivatives","BTCF0:USTF0",1762153854930,0.1171,107460.0,107450.0,0.75881467]
["bitfinex-derivatives","BTCF0:USTF0",1762153855332,0.07173,107460.0,107450.0,0.88081467]
["bitfinex-derivatives","BTCF0:USTF0",1762153855630,0.07273,107460.0,107450.0,0.88581467]
["bitfinex-derivatives","BTCF0:USTF0",1762153856533,0.07273,107460.0,107450.0,0.75581467]
["bitfinex-derivatives","BTCF0:USTF0",1762153856727,0.001,107460.0,107450.0,1.32845467]
["bitfinex-derivatives","BTCF0:USTF0",1762153857029,0.001,107460.0,107450.0,1.42151688]
["bitfinex-derivatives","BTCF0:USTF0",1762153857524,0.09979,107470.0,107460.0,0.0930686]
["bitfinex-derivatives","BTCF0:USTF0",1762153857724,0.01362,107470.0,107460.0,0.0930686]
["bitfinex-derivatives","BTCF0:USTF0",1762153857924,0.01362,107470.0,107460.0,0.3257088]
["bitfinex-derivatives","BTCF0:USTF0",1762153858124,0.01362,107470.0,107460.0,0.0930688]
["bitfinex-derivatives","BTCF0:USTF0",1762153858325,0.01362,107470.0,107460.0,0.159813]
["bitfinex-derivatives","BTCF0:USTF0",1762153858931,0.01362,107470.0,107460.0,0.0930688]
["bitfinex-derivatives","BTCF0:USTF0",1762153859229,0.01362,107470.0,107460.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1762153859429,0.01362,107470.0,107460.0,0.2140688]
["bitfinex-derivatives","BTCF0:USTF0",1762153859825,0.01362,107470.0,107460.0,0.4467088]
["bitfinex-derivatives","BTCF0:USTF0",1762153860025,0.01362,107470.0,107460.0,0.3267088]
["bitfinex-derivatives","BTCF0:USTF0",1762153860433,0.05799,107470.0,107460.0,0.47323638]
["bitfinex-derivatives","BTCF0:USTF0",1762153860833,0.05799,107470.0,107460.0,0.24059638]
["bitfinex-derivatives","BTCF0:USTF0",1762153861330,0.05799,107470.0,107460.0,0.06777019]
["bitfinex-derivatives","BTCF0:USTF0",1762153861531,0.05799,107470.0,107460.0,0.39073019]
["bitfinex-derivatives","BTCF0:USTF0",1762153862436,0.06099,107470.0,107460.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1762153862637,0.06099,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153862931,0.05781,107460.0,107450.0,0.06677019]
["bitfinex-derivatives","BTCF0:USTF0",1762153863328,0.65781,107460.0,107450.0,0.06677019]
["bitfinex-derivatives","BTCF0:USTF0",1762153863554,0.65781,107460.0,107450.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762153864327,0.65781,107460.0,107430.0,0.64612072]
["bitfinex-derivatives","BTCF0:USTF0",1762153864630,0.05781,107440.0,107430.0,0.68951072]
["bitfinex-derivatives","BTCF0:USTF0",1762153865837,0.05781,107440.0,107430.0,0.69151072]
["bitfinex-derivatives","BTCF0:USTF0",1762153866838,0.05781,107440.0,107430.0,0.69451072]
["bitfinex-derivatives","BTCF0:USTF0",1762153868742,0.05781,107440.0,107430.0,0.61090638]
["bitfinex-derivatives","BTCF0:USTF0",1762153869439,0.05781,107440.0,107430.0,0.72730767]
["bitfinex-derivatives","BTCF0:USTF0",1762153869638,0.05781,107450.0,107440.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762153869841,0.05781,107450.0,107440.0,0.12694878]
["bitfinex-derivatives","BTCF0:USTF0",1762153870141,0.05781,107450.0,107440.0,0.36654516]
["bitfinex-derivatives","BTCF0:USTF0",1762153870340,0.05781,107450.0,107440.0,0.28298638]
["bitfinex-derivatives","BTCF0:USTF0",1762153871037,0.03501,107460.0,107450.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762153871344,0.05799,107470.0,107460.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762153871645,0.05799,107470.0,107460.0,0.28298638]
["bitfinex-derivatives","BTCF0:USTF0",1762153874647,0.06081,107460.0,107450.0,0.12694878]
["bitfinex-derivatives","BTCF0:USTF0",1762153874946,0.003,107460.0,107450.0,0.22002628]
["bitfinex-derivatives","BTCF0:USTF0",1762153876244,0.003,107460.0,107450.0,0.34002628]
["bitfinex-derivatives","BTCF0:USTF0",1762153876948,0.05771,107470.0,107460.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762153877242,0.05771,107470.0,107460.0,0.60521638]
["bitfinex-derivatives","BTCF0:USTF0",1762153877847,0.05771,107470.0,107460.0,0.68877516]
["bitfinex-derivatives","BTCF0:USTF0",1762153878145,0.05771,107470.0,107460.0,0.60521638]
["bitfinex-derivatives","BTCF0:USTF0",1762153878341,0.05771,107470.0,107460.0,0.68877516]
["bitfinex-derivatives","BTCF0:USTF0",1762153878547,0.05771,107470.0,107460.0,0.68977516]
["bitfinex-derivatives","BTCF0:USTF0",1762153879448,0.05771,107470.0,107460.0,0.45017878]
["bitfinex-derivatives","BTCF0:USTF0",1762153879639,0.05771,107470.0,107460.0,0.43350983]
["bitfinex-derivatives","BTCF0:USTF0",1762153879839,0.05771,107470.0,107460.0,0.11058983]
["bitfinex-derivatives","BTCF0:USTF0",1762153880047,0.05771,107470.0,107460.0,0.43350983]
["bitfinex-derivatives","BTCF0:USTF0",1762153880748,0.65771,107470.0,107460.0,0.06788983]
["bitfinex-derivatives","BTCF0:USTF0",1762153881248,0.65771,107470.0,107460.0,0.06688983]
["bitfinex-derivatives","BTCF0:USTF0",1762153881446,0.65871,107470.0,107440.0,0.40643878]
["bitfinex-derivatives","BTCF0:USTF0",1762153881658,0.05857,107450.0,107440.0,0.12602878]
["bitfinex-derivatives","BTCF0:USTF0",1762153883344,0.05857,107450.0,107440.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1762153883759,0.04565,107440.0,107430.0,0.44890878]
["bitfinex-derivatives","BTCF0:USTF0",1762153884258,0.04465,107440.0,107430.0,0.44890878]
["bitfinex-derivatives","BTCF0:USTF0",1762153884855,0.05757,107440.0,107430.0,0.12602878]
["bitfinex-derivatives","BTCF0:USTF0",1762153885252,0.05757,107440.0,107430.0,0.13102878]
["bitfinex-derivatives","BTCF0:USTF0",1762153885755,0.05757,107440.0,107430.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1762153886454,0.05757,107440.0,107430.0,0.13102878]
["bitfinex-derivatives","BTCF0:USTF0",1762153887759,0.05757,107440.0,107430.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1762153890968,0.05757,107440.0,107430.0,0.13102878]
["bitfinex-derivatives","BTCF0:USTF0",1762153892370,0.05757,107440.0,107430.0,0.08855878]
["bitfinex-derivatives","BTCF0:USTF0",1762153893477,0.05757,107440.0,107430.0,0.13335878]
["bitfinex-derivatives","BTCF0:USTF0",1762153893771,0.05757,107440.0,107430.0,0.11101878]
["bitfinex-derivatives","BTCF0:USTF0",1762153893974,0.05757,107440.0,107430.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1762153894476,0.05757,107440.0,107430.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1762153894873,0.65757,107440.0,107430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762153895071,0.65757,107440.0,107430.0,0.07190409]
["bitfinex-derivatives","BTCF0:USTF0",1762153895780,0.98049,107440.0,107430.0,0.03690409]
["bitfinex-derivatives","BTCF0:USTF0",1762153896780,0.98049,107440.0,107430.0,0.05936409]
["bitfinex-derivatives","BTCF0:USTF0",1762153896967,0.98049,107440.0,107430.0,0.03690409]
["bitfinex-derivatives","BTCF0:USTF0",1762153897479,0.05947,107430.0,107420.0,0.12835878]
["bitfinex-derivatives","BTCF0:USTF0",1762153898378,0.04569,107430.0,107420.0,0.13606878]
["bitfinex-derivatives","BTCF0:USTF0",1762153898570,0.04569,107430.0,107420.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1762153898971,0.04569,107430.0,107420.0,0.17191129]
["bitfinex-derivatives","BTCF0:USTF0",1762153899171,0.04569,107430.0,107420.0,0.17491129]
["bitfinex-derivatives","BTCF0:USTF0",1762153900069,0.05947,107430.0,107420.0,0.17491129]
["bitfinex-derivatives","BTCF0:USTF0",1762153900266,0.11761,107430.0,107420.0,0.17491129]
["bitfinex-derivatives","BTCF0:USTF0",1762153900775,0.10383,107430.0,107420.0,0.17491129]
["bitfinex-derivatives","BTCF0:USTF0",1762153900971,0.10383,107430.0,107420.0,0.14209411]
["bitfinex-derivatives","BTCF0:USTF0",1762153901174,0.10383,107430.0,107420.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762153902779,0.11761,107430.0,107420.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762153904775,0.10383,107430.0,107420.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762153904976,0.10383,107430.0,107420.0,0.29810638]
["bitfinex-derivatives","BTCF0:USTF0",1762153905979,0.10383,107430.0,107420.0,0.36494463]
["bitfinex-derivatives","BTCF0:USTF0",1762153907371,0.08122,107430.0,107420.0,0.36494463]
["bitfinex-derivatives","BTCF0:USTF0",1762153908074,0.10292,107430.0,107420.0,0.36494463]
["bitfinex-derivatives","BTCF0:USTF0",1762153909081,0.10292,107430.0,107420.0,0.29810638]
["bitfinex-derivatives","BTCF0:USTF0",1762153909374,0.08122,107430.0,107420.0,0.29810638]
["bitfinex-derivatives","BTCF0:USTF0",1762153909575,0.05814,107430.0,107420.0,0.62102638]
["bitfinex-derivatives","BTCF0:USTF0",1762153909977,0.05814,107430.0,107420.0,0.70461049]
["bitfinex-derivatives","BTCF0:USTF0",1762153910275,0.05814,107430.0,107420.0,0.79771399]
["bitfinex-derivatives","BTCF0:USTF0",1762153910479,0.05814,107430.0,107420.0,0.70112875]
["bitfinex-derivatives","BTCF0:USTF0",1762153910780,0.05814,107430.0,107420.0,0.60802525]
["bitfinex-derivatives","BTCF0:USTF0",1762153913478,0.10125,107430.0,107420.0,0.60802525]
["bitfinex-derivatives","BTCF0:USTF0",1762153913778,0.1147,107430.0,107420.0,0.13438411]
["bitfinex-derivatives","BTCF0:USTF0",1762153913982,0.1147,107430.0,107420.0,0.45730411]
["bitfinex-derivatives","BTCF0:USTF0",1762153914175,0.1147,107430.0,107420.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1762153915282,0.1147,107430.0,107420.0,0.45730411]
["bitfinex-derivatives","BTCF0:USTF0",1762153915472,0.1147,107430.0,107420.0,0.45430411]
["bitfinex-derivatives","BTCF0:USTF0",1762153915680,0.10225,107430.0,107420.0,0.14489411]
["bitfinex-derivatives","BTCF0:USTF0",1762153915981,0.10225,107430.0,107420.0,0.28790525]
["bitfinex-derivatives","BTCF0:USTF0",1762153916284,0.001,107430.0,107420.0,0.35483043]
["bitfinex-derivatives","BTCF0:USTF0",1762153916477,0.001,107430.0,107420.0,0.27124632]
["bitfinex-derivatives","BTCF0:USTF0",1762153916780,0.001,107430.0,107420.0,0.20132114]
["bitfinex-derivatives","BTCF0:USTF0",1762153917079,0.05856,107430.0,107420.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762153917381,0.05856,107430.0,107420.0,0.12838411]
["bitfinex-derivatives","BTCF0:USTF0",1762153917586,0.65856,107430.0,107420.0,0.08358411]
["bitfinex-derivatives","BTCF0:USTF0",1762153918081,0.65856,107430.0,107420.0,0.10473411]
["bitfinex-derivatives","BTCF0:USTF0",1762153919283,0.65856,107430.0,107420.0,0.12600411]
["bitfinex-derivatives","BTCF0:USTF0",1762153920178,0.65856,107430.0,107420.0,0.10936364]
["bitfinex-derivatives","BTCF0:USTF0",1762153920877,0.65856,107430.0,107420.0,0.06694364]
["bitfinex-derivatives","BTCF0:USTF0",1762153921077,0.05656,107410.0,107400.0,0.49099714]
["bitfinex-derivatives","BTCF0:USTF0",1762153921276,0.05656,107410.0,107400.0,0.49723714]
["bitfinex-derivatives","BTCF0:USTF0",1762153921477,0.03486,107420.0,107410.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1762153921676,0.04311,107420.0,107410.0,0.28263283]
["bitfinex-derivatives","BTCF0:USTF0",1762153921872,0.05656,107420.0,107410.0,0.28263283]
["bitfinex-derivatives","BTCF0:USTF0",1762153922482,0.04411,107430.0,107420.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1762153922688,0.02241,107430.0,107420.0,0.28263283]
["bitfinex-derivatives","BTCF0:USTF0",1762153923181,0.04411,107430.0,107420.0,0.28263283]
["bitfinex-derivatives","BTCF0:USTF0",1762153923579,0.001,107430.0,107420.0,0.28263283]
["bitfinex-derivatives","BTCF0:USTF0",1762153923780,0.11943,107440.0,107430.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762153924075,0.11943,107440.0,107430.0,0.19894114]
["bitfinex-derivatives","BTCF0:USTF0",1762153924281,0.11943,107440.0,107430.0,0.28263283]
["bitfinex-derivatives","BTCF0:USTF0",1762153924474,0.11943,107440.0,107430.0,0.19894114]
["bitfinex-derivatives","BTCF0:USTF0",1762153924674,0.07632,107440.0,107430.0,0.19894114]
["bitfinex-derivatives","BTCF0:USTF0",1762153924876,0.07632,107440.0,107430.0,0.28263283]
["bitfinex-derivatives","BTCF0:USTF0",1762153925279,0.09973,107440.0,107430.0,0.28263283]
["bitfinex-derivatives","BTCF0:USTF0",1762153925483,0.12143,107440.0,107430.0,0.28263283]
["bitfinex-derivatives","BTCF0:USTF0",1762153925684,0.12143,107440.0,107430.0,0.29212753]
["bitfinex-derivatives","BTCF0:USTF0",1762153926080,0.10373,107440.0,107430.0,0.29212753]
["bitfinex-derivatives","BTCF0:USTF0",1762153926490,0.08232,107440.0,107430.0,0.29212753]
["bitfinex-derivatives","BTCF0:USTF0",1762153927881,0.12543,107440.0,107430.0,0.29212753]
["bitfinex-derivatives","BTCF0:USTF0",1762153928182,0.13888,107440.0,107430.0,0.46246169]
["bitfinex-derivatives","BTCF0:USTF0",1762153928486,0.13888,107440.0,107430.0,0.12611169]
["bitfinex-derivatives","BTCF0:USTF0",1762153928678,0.13888,107440.0,107430.0,0.13962169]
["bitfinex-derivatives","BTCF0:USTF0",1762153928879,0.08232,107440.0,107430.0,0.28263283]
["bitfinex-derivatives","BTCF0:USTF0",1762153930286,0.08032,107440.0,107430.0,0.28263283]
["bitfinex-derivatives","BTCF0:USTF0",1762153930484,0.08132,107440.0,107430.0,0.28263283]
["bitfinex-derivatives","BTCF0:USTF0",1762153930687,0.12443,107440.0,107430.0,0.28263283]
["bitfinex-derivatives","BTCF0:USTF0",1762153930886,0.12343,107440.0,107430.0,0.13962169]
["bitfinex-derivatives","BTCF0:USTF0",1762153931090,0.12043,107440.0,107430.0,0.28263283]
["bitfinex-derivatives","BTCF0:USTF0",1762153931283,0.12143,107440.0,107430.0,0.28263283]
["bitfinex-derivatives","BTCF0:USTF0",1762153931590,0.07832,107440.0,107430.0,0.28263283]
["bitfinex-derivatives","BTCF0:USTF0",1762153931782,0.07832,107440.0,107430.0,0.60547283]
["bitfinex-derivatives","BTCF0:USTF0",1762153931982,0.07732,107440.0,107430.0,0.60547283]
["bitfinex-derivatives","BTCF0:USTF0",1762153932193,0.07832,107440.0,107430.0,0.60547283]
["bitfinex-derivatives","BTCF0:USTF0",1762153932388,0.07832,107440.0,107430.0,0.61487574]
["bitfinex-derivatives","BTCF0:USTF0",1762153932594,0.07832,107440.0,107430.0,0.69856743]
["bitfinex-derivatives","BTCF0:USTF0",1762153933283,0.07832,107440.0,107430.0,0.82856743]
["bitfinex-derivatives","BTCF0:USTF0",1762153933481,0.07832,107440.0,107430.0,0.69856743]
["bitfinex-derivatives","BTCF0:USTF0",1762153933681,0.01345,107470.0,107440.0,0.0930858]
["bitfinex-derivatives","BTCF0:USTF0",1762153933889,0.03486,107470.0,107460.0,0.20993588]
["bitfinex-derivatives","BTCF0:USTF0",1762153934089,0.05656,107470.0,107460.0,0.20993588]
["bitfinex-derivatives","BTCF0:USTF0",1762153934891,0.06056,107470.0,107460.0,0.20993588]
["bitfinex-derivatives","BTCF0:USTF0",1762153935092,0.06256,107470.0,107460.0,0.20993588]
["bitfinex-derivatives","BTCF0:USTF0",1762153935992,0.05856,107470.0,107460.0,0.20993588]
["bitfinex-derivatives","BTCF0:USTF0",1762153936297,0.05956,107470.0,107460.0,0.20993588]
["bitfinex-derivatives","BTCF0:USTF0",1762153936687,0.05856,107470.0,107460.0,0.20993588]
["bitfinex-derivatives","BTCF0:USTF0",1762153937291,0.05856,107470.0,107460.0,0.14301114]
["bitfinex-derivatives","BTCF0:USTF0",1762153937796,0.05856,107470.0,107460.0,0.20993588]
["bitfinex-derivatives","BTCF0:USTF0",1762153938089,0.002,107470.0,107460.0,0.14301114]
["bitfinex-derivatives","BTCF0:USTF0",1762153938298,0.10303,107490.0,107480.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1762153938495,0.01345,107500.0,107490.0,0.0930428]
["bitfinex-derivatives","BTCF0:USTF0",1762153938693,0.01345,107500.0,107490.0,0.4230428]
["bitfinex-derivatives","BTCF0:USTF0",1762153938997,0.00945,107500.0,107490.0,0.8883182]
["bitfinex-derivatives","BTCF0:USTF0",1762153939197,0.00945,107500.0,107490.0,0.6883182]
["bitfinex-derivatives","BTCF0:USTF0",1762153939697,0.00945,107500.0,107490.0,0.5583182]
["bitfinex-derivatives","BTCF0:USTF0",1762153939896,0.0545,107500.0,107490.0,0.28267299]
["bitfinex-derivatives","BTCF0:USTF0",1762153940094,0.0545,107500.0,107490.0,0.46637114]
["bitfinex-derivatives","BTCF0:USTF0",1762153940287,0.02218,107490.0,107480.0,0.14301114]
["bitfinex-derivatives","BTCF0:USTF0",1762153940493,0.04505,107490.0,107480.0,0.70239408]
["bitfinex-derivatives","BTCF0:USTF0",1762153940894,0.14063,107500.0,107480.0,0.99239408]
["bitfinex-derivatives","BTCF0:USTF0",1762153941099,0.2169,107500.0,107490.0,0.23705374]
["bitfinex-derivatives","BTCF0:USTF0",1762153941493,0.2169,107500.0,107490.0,0.14401114]
["bitfinex-derivatives","BTCF0:USTF0",1762153942199,0.2169,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153942394,0.2169,107500.0,107490.0,0.14401114]
["bitfinex-derivatives","BTCF0:USTF0",1762153942585,0.2169,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153942792,0.04505,107480.0,107470.0,0.14309321]
["bitfinex-derivatives","BTCF0:USTF0",1762153942990,0.04505,107480.0,107470.0,0.26237321]
["bitfinex-derivatives","BTCF0:USTF0",1762153943193,0.17185,107500.0,107470.0,0.35543321]
["bitfinex-derivatives","BTCF0:USTF0",1762153943393,0.2169,107500.0,107490.0,0.14301114]
["bitfinex-derivatives","BTCF0:USTF0",1762153944191,0.17185,107500.0,107480.0,0.14301114]
["bitfinex-derivatives","BTCF0:USTF0",1762153944496,0.04505,107490.0,107480.0,0.14301114]
["bitfinex-derivatives","BTCF0:USTF0",1762153945594,0.04543,107480.0,107470.0,0.00947009]
["bitfinex-derivatives","BTCF0:USTF0",1762153945794,0.04543,107480.0,107470.0,0.47580123]
["bitfinex-derivatives","BTCF0:USTF0",1762153946798,0.04543,107480.0,107470.0,0.56886123]
["bitfinex-derivatives","BTCF0:USTF0",1762153946989,0.04543,107480.0,107470.0,0.47580123]
["bitfinex-derivatives","BTCF0:USTF0",1762153947399,0.04543,107480.0,107470.0,0.80886033]
["bitfinex-derivatives","BTCF0:USTF0",1762153947593,0.04543,107480.0,107470.0,0.47580123]
["bitfinex-derivatives","BTCF0:USTF0",1762153947798,0.2002,107500.0,107470.0,0.75580123]
["bitfinex-derivatives","BTCF0:USTF0",1762153947999,0.04791,107490.0,107480.0,0.0930493]
["bitfinex-derivatives","BTCF0:USTF0",1762153948190,0.04791,107490.0,107480.0,0.35606044]
["bitfinex-derivatives","BTCF0:USTF0",1762153948388,0.003,107490.0,107480.0,0.85167158]
["bitfinex-derivatives","BTCF0:USTF0",1762153948595,0.04791,107490.0,107480.0,0.37907158]
["bitfinex-derivatives","BTCF0:USTF0",1762153948894,0.04491,107490.0,107480.0,0.37907158]
["bitfinex-derivatives","BTCF0:USTF0",1762153949197,0.02235,107490.0,107480.0,0.23606044]
["bitfinex-derivatives","BTCF0:USTF0",1762153949388,0.02235,107490.0,107480.0,0.14301114]
["bitfinex-derivatives","BTCF0:USTF0",1762153949989,0.02235,107490.0,107480.0,0.23606214]
["bitfinex-derivatives","BTCF0:USTF0",1762153950390,0.001,107490.0,107480.0,0.23606214]
["bitfinex-derivatives","BTCF0:USTF0",1762153950794,0.04591,107490.0,107470.0,0.63231483]
["bitfinex-derivatives","BTCF0:USTF0",1762153950994,0.04491,107490.0,107470.0,0.00947009]
["bitfinex-derivatives","BTCF0:USTF0",1762153951194,0.04491,107480.0,107470.0,0.3969222]
["bitfinex-derivatives","BTCF0:USTF0",1762153951400,0.04491,107480.0,107470.0,8.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762153951607,0.04491,107480.0,107470.0,0.32320207]
["bitfinex-derivatives","BTCF0:USTF0",1762153951791,0.04491,107480.0,107470.0,0.32620207]
["bitfinex-derivatives","BTCF0:USTF0",1762153952304,0.04491,107480.0,107470.0,0.32820207]
["bitfinex-derivatives","BTCF0:USTF0",1762153952708,0.04491,107480.0,107470.0,0.32520207]
["bitfinex-derivatives","BTCF0:USTF0",1762153953206,0.04491,107480.0,107470.0,0.46821321]
["bitfinex-derivatives","BTCF0:USTF0",1762153953702,0.04491,107480.0,107470.0,0.46621321]
["bitfinex-derivatives","BTCF0:USTF0",1762153954300,0.02235,107480.0,107470.0,0.79187321]
["bitfinex-derivatives","BTCF0:USTF0",1762153954603,0.09558,107500.0,107470.0,0.55927321]
["bitfinex-derivatives","BTCF0:USTF0",1762153954796,0.14049,107500.0,107490.0,0.14301114]
["bitfinex-derivatives","BTCF0:USTF0",1762153954996,0.14049,107500.0,107490.0,0.46605114]
["bitfinex-derivatives","BTCF0:USTF0",1762153955603,0.14049,107500.0,107490.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1762153955805,0.14049,107500.0,107490.0,0.14301114]
["bitfinex-derivatives","BTCF0:USTF0",1762153955998,0.04491,107480.0,107470.0,0.14309321]
["bitfinex-derivatives","BTCF0:USTF0",1762153956198,0.04491,107480.0,107470.0,0.39009321]
["bitfinex-derivatives","BTCF0:USTF0",1762153957100,0.04491,107480.0,107470.0,8.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762153957601,0.64491,107480.0,107470.0,8.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762153960304,0.04491,107480.0,107470.0,0.14309321]
["bitfinex-derivatives","BTCF0:USTF0",1762153960706,0.04491,107480.0,107470.0,8.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762153964105,0.04491,107460.0,107450.0,0.06692474]
["bitfinex-derivatives","BTCF0:USTF0",1762153964304,0.04491,107450.0,107440.0,0.06692474]
["bitfinex-derivatives","BTCF0:USTF0",1762153964906,0.05839,107440.0,107430.0,0.53345588]
["bitfinex-derivatives","BTCF0:USTF0",1762153965509,0.05845883,107440.0,107430.0,0.53345588]
["bitfinex-derivatives","BTCF0:USTF0",1762153965704,0.05845883,107440.0,107430.0,0.20993588]
["bitfinex-derivatives","BTCF0:USTF0",1762153967812,0.05845883,107440.0,107430.0,0.06692474]
["bitfinex-derivatives","BTCF0:USTF0",1762153968011,0.05845883,107440.0,107430.0,0.20993588]
["bitfinex-derivatives","BTCF0:USTF0",1762153970510,0.05845883,107440.0,107430.0,0.30659425]
["bitfinex-derivatives","BTCF0:USTF0",1762153971315,0.05845883,107440.0,107430.0,0.23966951]
["bitfinex-derivatives","BTCF0:USTF0",1762153971615,0.01354883,107440.0,107430.0,0.23966951]
["bitfinex-derivatives","BTCF0:USTF0",1762153972009,0.01354883,107440.0,107430.0,0.33276331]
["bitfinex-derivatives","BTCF0:USTF0",1762153972508,0.01354883,107440.0,107430.0,0.63276331]
["bitfinex-derivatives","BTCF0:USTF0",1762153972708,0.01354883,107440.0,107430.0,0.46276331]
["bitfinex-derivatives","BTCF0:USTF0",1762153973013,0.01354883,107440.0,107430.0,0.33276331]
["bitfinex-derivatives","BTCF0:USTF0",1762153973616,0.05812883,107440.0,107430.0,0.23966951]
["bitfinex-derivatives","BTCF0:USTF0",1762153974117,0.05812883,107440.0,107430.0,0.3283612]
["bitfinex-derivatives","BTCF0:USTF0",1762153974709,0.05812883,107440.0,107430.0,0.4214549]
["bitfinex-derivatives","BTCF0:USTF0",1762153974913,0.05812883,107440.0,107430.0,0.4184549]
["bitfinex-derivatives","BTCF0:USTF0",1762153976121,0.05812883,107440.0,107430.0,0.4164549]
["bitfinex-derivatives","BTCF0:USTF0",1762153976821,0.05812883,107440.0,107430.0,0.3580708]
["bitfinex-derivatives","BTCF0:USTF0",1762153977321,0.05812883,107440.0,107430.0,0.33776311]
["bitfinex-derivatives","BTCF0:USTF0",1762153977521,0.05812883,107440.0,107430.0,0.4541644]
["bitfinex-derivatives","BTCF0:USTF0",1762153977923,0.05812883,107440.0,107430.0,0.4511644]
["bitfinex-derivatives","BTCF0:USTF0",1762153978123,0.05812883,107440.0,107430.0,0.4541644]
["bitfinex-derivatives","BTCF0:USTF0",1762153978324,0.05812883,107440.0,107430.0,0.3610708]
["bitfinex-derivatives","BTCF0:USTF0",1762153978719,0.05812883,107440.0,107430.0,0.24466951]
["bitfinex-derivatives","BTCF0:USTF0",1762153979624,0.05812883,107440.0,107430.0,0.3610708]
["bitfinex-derivatives","BTCF0:USTF0",1762153980828,0.05812883,107440.0,107430.0,0.4491643]
["bitfinex-derivatives","BTCF0:USTF0",1762153981625,0.05812883,107440.0,107430.0,0.3560708]
["bitfinex-derivatives","BTCF0:USTF0",1762153982127,0.05812883,107440.0,107430.0,0.3590708]
["bitfinex-derivatives","BTCF0:USTF0",1762153982329,0.05812883,107440.0,107430.0,0.4521643]
["bitfinex-derivatives","BTCF0:USTF0",1762153982520,0.05812883,107440.0,107430.0,0.4541643]
["bitfinex-derivatives","BTCF0:USTF0",1762153983230,0.05812883,107440.0,107430.0,0.3610708]
["bitfinex-derivatives","BTCF0:USTF0",1762153983629,0.05812883,107440.0,107430.0,0.3560708]
["bitfinex-derivatives","BTCF0:USTF0",1762153984132,0.05812883,107440.0,107430.0,0.4491653]
["bitfinex-derivatives","BTCF0:USTF0",1762153984631,0.04695539,107440.0,107430.0,0.5821653]
["bitfinex-derivatives","BTCF0:USTF0",1762153984826,0.04695539,107440.0,107430.0,0.33576401]
["bitfinex-derivatives","BTCF0:USTF0",1762153985028,0.0133,107440.0,107430.0,0.61575731]
["bitfinex-derivatives","BTCF0:USTF0",1762153985431,0.09948,107450.0,107440.0,0.093085]
["bitfinex-derivatives","BTCF0:USTF0",1762153985734,0.09948,107450.0,107440.0,0.416125]
["bitfinex-derivatives","BTCF0:USTF0",1762153986534,0.09948,107450.0,107440.0,1.14893416]
["bitfinex-derivatives","BTCF0:USTF0",1762153986829,0.08618,107450.0,107440.0,1.28877325]
["bitfinex-derivatives","BTCF0:USTF0",1762153987034,0.01239495,107450.0,107440.0,1.17171496]
["bitfinex-derivatives","BTCF0:USTF0",1762153987234,0.01348,107460.0,107450.0,0.0930772]
["bitfinex-derivatives","BTCF0:USTF0",1762153987435,0.01348,107460.0,107450.0,0.62274671]
["bitfinex-derivatives","BTCF0:USTF0",1762153987634,0.01348,107460.0,107450.0,0.76254712]
["bitfinex-derivatives","BTCF0:USTF0",1762153988536,0.01348,107460.0,107450.0,0.47254712]
["bitfinex-derivatives","BTCF0:USTF0",1762153988733,0.01348,107460.0,107450.0,0.58949298]
["bitfinex-derivatives","BTCF0:USTF0",1762153988932,0.01348,107460.0,107450.0,0.49641578]
["bitfinex-derivatives","BTCF0:USTF0",1762153989236,0.0133,107470.0,107460.0,0.0930709]
["bitfinex-derivatives","BTCF0:USTF0",1762153989437,0.0133,107470.0,107460.0,0.4160709]
["bitfinex-derivatives","BTCF0:USTF0",1762153989736,0.0133,107470.0,107460.0,0.78301676]
["bitfinex-derivatives","BTCF0:USTF0",1762153989938,0.0133,107470.0,107460.0,0.6660709]
["bitfinex-derivatives","BTCF0:USTF0",1762153990330,0.0133,107470.0,107460.0,0.53301676]
["bitfinex-derivatives","BTCF0:USTF0",1762153990731,0.0133,107470.0,107460.0,0.43994586]
["bitfinex-derivatives","BTCF0:USTF0",1762153990732,0.05788,107470.0,107460.0,0.43994586]
["bitfinex-derivatives","BTCF0:USTF0",1762153990933,0.05788,107470.0,107460.0,0.44094586]
["bitfinex-derivatives","BTCF0:USTF0",1762153991238,0.05788,107470.0,107460.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1762153991429,0.05788,107470.0,107460.0,0.40744252]
["bitfinex-derivatives","BTCF0:USTF0",1762153991731,0.05788,107470.0,107460.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1762153992037,0.05788,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153992226,0.05788,107470.0,107460.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1762153992433,0.05788,107470.0,107460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762153992633,0.05788,107470.0,107460.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1762153992833,0.05788,107470.0,107460.0,0.40836252]
["bitfinex-derivatives","BTCF0:USTF0",1762153993132,0.05788,107470.0,107460.0,0.40736252]
["bitfinex-derivatives","BTCF0:USTF0",1762153993337,0.05988,107470.0,107460.0,0.40736252]
["bitfinex-derivatives","BTCF0:USTF0",1762153993538,0.06288,107470.0,107460.0,0.40636252]
["bitfinex-derivatives","BTCF0:USTF0",1762153993737,0.06288,107470.0,107460.0,0.64603203]
["bitfinex-derivatives","BTCF0:USTF0",1762153994145,0.06588,107470.0,107460.0,0.64603203]
["bitfinex-derivatives","BTCF0:USTF0",1762153995238,0.06588,107470.0,107460.0,0.47309186]
["bitfinex-derivatives","BTCF0:USTF0",1762153995434,0.06588,107470.0,107460.0,0.38964934]
["bitfinex-derivatives","BTCF0:USTF0",1762153995840,0.06588,107470.0,107460.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1762153996041,0.06588,107470.0,107460.0,0.56258951]
["bitfinex-derivatives","BTCF0:USTF0",1762153996241,0.06588,107470.0,107460.0,0.62932064]
["bitfinex-derivatives","BTCF0:USTF0",1762153996442,0.06588,107470.0,107460.0,0.56258951]
["bitfinex-derivatives","BTCF0:USTF0",1762153997145,0.06588,107470.0,107460.0,0.64603203]
["bitfinex-derivatives","BTCF0:USTF0",1762153997844,0.06288,107470.0,107460.0,0.64603203]
["bitfinex-derivatives","BTCF0:USTF0",1762153998339,0.06288,107470.0,107460.0,0.32311203]
["bitfinex-derivatives","BTCF0:USTF0",1762153998544,0.06288,107470.0,107460.0,0.64615203]
["bitfinex-derivatives","BTCF0:USTF0",1762153999041,0.06088,107470.0,107460.0,0.64615203]
["bitfinex-derivatives","BTCF0:USTF0",1762153999840,0.05888,107470.0,107460.0,0.64615203]
["bitfinex-derivatives","BTCF0:USTF0",1762154000046,0.05988,107470.0,107460.0,0.73922283]
["bitfinex-derivatives","BTCF0:USTF0",1762154000238,0.06277,107470.0,107460.0,0.64615203]
["bitfinex-derivatives","BTCF0:USTF0",1762154000639,0.06077,107470.0,107460.0,0.56270951]
["bitfinex-derivatives","BTCF0:USTF0",1762154000939,0.06277,107470.0,107460.0,0.56270951]
["bitfinex-derivatives","BTCF0:USTF0",1762154001138,0.0183,107470.0,107460.0,0.56270951]
["bitfinex-derivatives","BTCF0:USTF0",1762154001343,0.0183,107470.0,107460.0,0.64614389]
["bitfinex-derivatives","BTCF0:USTF0",1762154001540,0.06253,107470.0,107460.0,0.56270951]
["bitfinex-derivatives","BTCF0:USTF0",1762154001847,0.06053,107470.0,107460.0,0.56270951]
["bitfinex-derivatives","BTCF0:USTF0",1762154002345,0.05953,107470.0,107460.0,0.56270951]
["bitfinex-derivatives","BTCF0:USTF0",1762154002546,0.06053,107470.0,107460.0,0.56270951]
["bitfinex-derivatives","BTCF0:USTF0",1762154003147,0.0163,107470.0,107460.0,0.67965537]
["bitfinex-derivatives","BTCF0:USTF0",1762154003341,0.003,107470.0,107460.0,0.90272627]
["bitfinex-derivatives","BTCF0:USTF0",1762154003542,0.01367,107480.0,107460.0,1.38957407]
["bitfinex-derivatives","BTCF0:USTF0",1762154003747,0.01367,107480.0,107470.0,0.23966951]
["bitfinex-derivatives","BTCF0:USTF0",1762154003944,0.01367,107480.0,107470.0,0.32311274]
["bitfinex-derivatives","BTCF0:USTF0",1762154004145,0.0364,107480.0,107470.0,0.46345354]
["bitfinex-derivatives","BTCF0:USTF0",1762154004344,0.01367,107480.0,107470.0,0.46345354]
["bitfinex-derivatives","BTCF0:USTF0",1762154004741,0.01367,107480.0,107470.0,0.55651574]
["bitfinex-derivatives","BTCF0:USTF0",1762154005448,0.0364,107480.0,107470.0,0.46345354]
["bitfinex-derivatives","BTCF0:USTF0",1762154005638,0.05804,107480.0,107470.0,0.46345354]
["bitfinex-derivatives","BTCF0:USTF0",1762154005839,0.05804,107480.0,107470.0,0.56262951]
["bitfinex-derivatives","BTCF0:USTF0",1762154006042,0.05904,107480.0,107470.0,0.56262951]
["bitfinex-derivatives","BTCF0:USTF0",1762154006448,0.06004,107480.0,107470.0,0.56262951]
["bitfinex-derivatives","BTCF0:USTF0",1762154007850,0.06004,107480.0,107470.0,0.64607274]
["bitfinex-derivatives","BTCF0:USTF0",1762154008152,0.06004,107480.0,107470.0,0.65521224]
["bitfinex-derivatives","BTCF0:USTF0",1762154009549,0.06004,107480.0,107470.0,0.08344323]
["bitfinex-derivatives","BTCF0:USTF0",1762154009747,0.06004,107480.0,107470.0,0.40632323]
["bitfinex-derivatives","BTCF0:USTF0",1762154010853,0.06004,107480.0,107470.0,0.64599274]
["bitfinex-derivatives","BTCF0:USTF0",1762154011550,0.06004,107480.0,107470.0,0.65513661]
["bitfinex-derivatives","BTCF0:USTF0",1762154011745,0.06004,107480.0,107470.0,0.24881338]
["bitfinex-derivatives","BTCF0:USTF0",1762154011941,0.06004,107480.0,107470.0,0.57181338]
["bitfinex-derivatives","BTCF0:USTF0",1762154012251,0.06004,107480.0,107470.0,0.65530964]
["bitfinex-derivatives","BTCF0:USTF0",1762154013353,0.06004,107480.0,107470.0,0.33230964]
["bitfinex-derivatives","BTCF0:USTF0",1762154013553,0.06004,107480.0,107470.0,0.65526964]
["bitfinex-derivatives","BTCF0:USTF0",1762154015255,0.01567,107480.0,107470.0,0.74833194]
["bitfinex-derivatives","BTCF0:USTF0",1762154015455,0.01567,107480.0,107470.0,0.66483568]
["bitfinex-derivatives","BTCF0:USTF0",1762154015754,0.01567,107480.0,107470.0,0.79483568]
["bitfinex-derivatives","BTCF0:USTF0",1762154015956,0.00450142,107480.0,107470.0,0.91178154]
["bitfinex-derivatives","BTCF0:USTF0",1762154016261,0.002,107480.0,107470.0,1.00482643]
["bitfinex-derivatives","BTCF0:USTF0",1762154016554,0.07829,107480.0,107470.0,1.00482643]
["bitfinex-derivatives","BTCF0:USTF0",1762154017157,0.07829,107480.0,107470.0,0.87482643]
["bitfinex-derivatives","BTCF0:USTF0",1762154017463,0.01286,107480.0,107470.0,1.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1762154017762,0.01286,107490.0,107480.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1762154017961,0.01286,107490.0,107480.0,0.44272311]
["bitfinex-derivatives","BTCF0:USTF0",1762154018261,0.01286,107490.0,107480.0,0.72196108]
["bitfinex-derivatives","BTCF0:USTF0",1762154018452,0.01286,107490.0,107480.0,0.59196108]
["bitfinex-derivatives","BTCF0:USTF0",1762154019155,0.01486,107490.0,107480.0,0.59196108]
["bitfinex-derivatives","BTCF0:USTF0",1762154019358,0.01886,107490.0,107480.0,0.91449927]
["bitfinex-derivatives","BTCF0:USTF0",1762154019558,0.01886,107490.0,107480.0,1.19449927]
["bitfinex-derivatives","BTCF0:USTF0",1762154019861,0.01886,107490.0,107480.0,0.70454371]
["bitfinex-derivatives","BTCF0:USTF0",1762154020252,0.06254,107490.0,107480.0,0.70454371]
["bitfinex-derivatives","BTCF0:USTF0",1762154020452,0.06254,107490.0,107480.0,0.81860559]
["bitfinex-derivatives","BTCF0:USTF0",1762154020761,0.06254,107490.0,107480.0,0.67936762]
["bitfinex-derivatives","BTCF0:USTF0",1762154020953,0.06254,107490.0,107480.0,0.76285447]
["bitfinex-derivatives","BTCF0:USTF0",1762154021153,0.06254,107490.0,107480.0,0.64599636]
["bitfinex-derivatives","BTCF0:USTF0",1762154021762,0.06254,107490.0,107480.0,0.56246951]
["bitfinex-derivatives","BTCF0:USTF0",1762154023258,0.06254,107490.0,107480.0,0.23966951]
["bitfinex-derivatives","BTCF0:USTF0",1762154023460,0.06254,107490.0,107480.0,0.56242951]
["bitfinex-derivatives","BTCF0:USTF0",1762154023661,0.06254,107490.0,107480.0,0.23966951]
["bitfinex-derivatives","BTCF0:USTF0",1762154023855,0.06254,107490.0,107480.0,0.56238951]
["bitfinex-derivatives","BTCF0:USTF0",1762154024260,0.06254,107490.0,107480.0,0.62917263]
["bitfinex-derivatives","BTCF0:USTF0",1762154024458,0.06254,107490.0,107480.0,0.56238951]
["bitfinex-derivatives","BTCF0:USTF0",1762154025360,0.06254,107490.0,107480.0,0.64587636]
["bitfinex-derivatives","BTCF0:USTF0",1762154025558,0.06254,107490.0,107480.0,0.73892996]
["bitfinex-derivatives","BTCF0:USTF0",1762154025758,0.01886,107490.0,107480.0,1.01892996]
["bitfinex-derivatives","BTCF0:USTF0",1762154025960,0.01886,107490.0,107480.0,0.93544311]
["bitfinex-derivatives","BTCF0:USTF0",1762154026356,0.01886,107490.0,107480.0,0.67924762]
["bitfinex-derivatives","BTCF0:USTF0",1762154027362,0.01886,107490.0,107480.0,0.77228385]
["bitfinex-derivatives","BTCF0:USTF0",1762154028557,0.01886,107490.0,107480.0,0.86533745]
["bitfinex-derivatives","BTCF0:USTF0",1762154029464,0.01886,107490.0,107480.0,1.13533745]
["bitfinex-derivatives","BTCF0:USTF0",1762154029658,0.01886,107490.0,107480.0,0.86533745]
["bitfinex-derivatives","BTCF0:USTF0",1762154030261,0.01886,107490.0,107480.0,1.09793745]
["bitfinex-derivatives","BTCF0:USTF0",1762154030766,0.01886,107490.0,107480.0,1.00488385]
["bitfinex-derivatives","BTCF0:USTF0",1762154030961,0.0642,107490.0,107480.0,0.44956385]
["bitfinex-derivatives","BTCF0:USTF0",1762154031267,0.0642,107490.0,107480.0,0.73890365]
["bitfinex-derivatives","BTCF0:USTF0",1762154031459,0.0642,107490.0,107480.0,0.64586742]
["bitfinex-derivatives","BTCF0:USTF0",1762154032055,0.0642,107490.0,107480.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1762154032458,0.0642,107490.0,107480.0,0.46558768]
["bitfinex-derivatives","BTCF0:USTF0",1762154032661,0.0642,107490.0,107480.0,0.22638007]
["bitfinex-derivatives","BTCF0:USTF0",1762154032957,0.0642,107490.0,107480.0,0.54910007]
["bitfinex-derivatives","BTCF0:USTF0",1762154033362,0.6642,107490.0,107480.0,0.54910007]
["bitfinex-derivatives","BTCF0:USTF0",1762154033564,0.6642,107490.0,107480.0,0.06682803]
["bitfinex-derivatives","BTCF0:USTF0",1762154033866,0.6642,107490.0,107480.0,0.20969571]
["bitfinex-derivatives","BTCF0:USTF0",1762154034357,0.6642,107490.0,107480.0,0.06682803]
["bitfinex-derivatives","BTCF0:USTF0",1762154034665,0.6642,107490.0,107480.0,0.20969571]
["bitfinex-derivatives","BTCF0:USTF0",1762154040867,0.05832,107480.0,107470.0,0.40968127]
["bitfinex-derivatives","BTCF0:USTF0",1762154041064,0.06741483,107480.0,107470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1762154041265,0.90001483,107480.0,107470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762154041769,0.66741483,107480.0,107470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762154041965,0.05256,107470.0,107460.0,0.14286768]
["bitfinex-derivatives","BTCF0:USTF0",1762154042771,0.04534,107460.0,107450.0,0.46540239]
["bitfinex-derivatives","BTCF0:USTF0",1762154042973,0.04534,107460.0,107450.0,0.60827007]
["bitfinex-derivatives","BTCF0:USTF0",1762154043871,0.04534,107460.0,107450.0,0.46540239]
["bitfinex-derivatives","BTCF0:USTF0",1762154044076,0.04734,107470.0,107460.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762154044276,0.04734,107470.0,107460.0,0.20203768]
["bitfinex-derivatives","BTCF0:USTF0",1762154044468,0.04734,107470.0,107460.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1762154044773,0.04734,107470.0,107460.0,0.20403768]
["bitfinex-derivatives","BTCF0:USTF0",1762154044962,0.002,107470.0,107460.0,0.20403768]
["bitfinex-derivatives","BTCF0:USTF0",1762154045473,0.02929,107470.0,107460.0,0.20203768]
["bitfinex-derivatives","BTCF0:USTF0",1762154045870,0.006,107470.0,107460.0,0.20203768]
["bitfinex-derivatives","BTCF0:USTF0",1762154046068,0.0852,107500.0,107490.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762154046375,0.0852,107500.0,107490.0,0.20203768]
["bitfinex-derivatives","BTCF0:USTF0",1762154047469,0.06315,107500.0,107490.0,0.20203768]
["bitfinex-derivatives","BTCF0:USTF0",1762154047664,0.03986,107500.0,107490.0,0.20203768]
["bitfinex-derivatives","BTCF0:USTF0",1762154047870,0.06178,107510.0,107500.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1762154048168,0.04534,107510.0,107500.0,0.51176768]
["bitfinex-derivatives","BTCF0:USTF0",1762154049376,0.04534,107510.0,107500.0,0.18900768]
["bitfinex-derivatives","BTCF0:USTF0",1762154049677,0.04534,107510.0,107500.0,0.51176768]
["bitfinex-derivatives","BTCF0:USTF0",1762154049871,0.05534,107510.0,107500.0,0.51176768]
["bitfinex-derivatives","BTCF0:USTF0",1762154050172,0.10817,107510.0,107500.0,0.51176768]
["bitfinex-derivatives","BTCF0:USTF0",1762154050372,0.10817,107510.0,107500.0,0.52479768]
["bitfinex-derivatives","BTCF0:USTF0",1762154050773,0.09519,107510.0,107500.0,0.52479768]
["bitfinex-derivatives","BTCF0:USTF0",1762154051268,0.09519,107510.0,107500.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762154051474,0.70817,107510.0,107500.0,0.51172768]
["bitfinex-derivatives","BTCF0:USTF0",1762154052169,0.70017,107510.0,107500.0,0.52475768]
["bitfinex-derivatives","BTCF0:USTF0",1762154052473,0.69219,107510.0,107500.0,0.52475768]
["bitfinex-derivatives","BTCF0:USTF0",1762154052678,0.70517,107510.0,107500.0,0.16588768]
["bitfinex-derivatives","BTCF0:USTF0",1762154052867,0.70517,107510.0,107500.0,0.20203768]
["bitfinex-derivatives","BTCF0:USTF0",1762154053063,0.69219,107510.0,107500.0,0.20203768]
["bitfinex-derivatives","BTCF0:USTF0",1762154054579,0.69219,107510.0,107500.0,0.2687473]
["bitfinex-derivatives","BTCF0:USTF0",1762154054973,0.69219,107510.0,107500.0,0.12587962]
["bitfinex-derivatives","BTCF0:USTF0",1762154055171,0.70517,107510.0,107500.0,0.2687473]
["bitfinex-derivatives","BTCF0:USTF0",1762154055679,0.70517,107510.0,107500.0,0.2557173]
["bitfinex-derivatives","BTCF0:USTF0",1762154055881,0.70517,107510.0,107500.0,0.18900768]
["bitfinex-derivatives","BTCF0:USTF0",1762154056373,0.70517,107510.0,107500.0,0.16588768]
["bitfinex-derivatives","BTCF0:USTF0",1762154056972,0.05816,107500.0,107490.0,0.5547273]
["bitfinex-derivatives","BTCF0:USTF0",1762154057379,0.05816,107500.0,107490.0,0.11110962]
["bitfinex-derivatives","BTCF0:USTF0",1762154057681,0.0453,107490.0,107480.0,0.52301768]
["bitfinex-derivatives","BTCF0:USTF0",1762154057878,0.0453,107490.0,107480.0,0.5897273]
["bitfinex-derivatives","BTCF0:USTF0",1762154059083,0.0453,107490.0,107480.0,0.5907273]
["bitfinex-derivatives","BTCF0:USTF0",1762154059383,0.0453,107490.0,107480.0,0.5917273]
["bitfinex-derivatives","BTCF0:USTF0",1762154060083,0.0473,107490.0,107480.0,0.5907273]
["bitfinex-derivatives","BTCF0:USTF0",1762154060782,0.0523,107490.0,107480.0,0.5897273]
["bitfinex-derivatives","BTCF0:USTF0",1762154061684,0.0483,107490.0,107480.0,0.5897273]
["bitfinex-derivatives","BTCF0:USTF0",1762154061884,0.06116,107490.0,107480.0,0.5897273]
["bitfinex-derivatives","BTCF0:USTF0",1762154062085,0.0453,107480.0,107470.0,0.5897273]
["bitfinex-derivatives","BTCF0:USTF0",1762154063685,0.0453,107480.0,107470.0,0.52301768]
["bitfinex-derivatives","BTCF0:USTF0",1762154064184,0.0453,107480.0,107470.0,0.53321322]
["bitfinex-derivatives","BTCF0:USTF0",1762154064484,0.0453,107480.0,107470.0,0.52401768]
["bitfinex-derivatives","BTCF0:USTF0",1762154064684,0.0453,107480.0,107470.0,0.52501768]
["bitfinex-derivatives","BTCF0:USTF0",1762154064884,0.0503,107480.0,107470.0,0.52401768]
["bitfinex-derivatives","BTCF0:USTF0",1762154065285,0.0503,107480.0,107470.0,0.52301768]
["bitfinex-derivatives","BTCF0:USTF0",1762154065487,0.0513,107480.0,107470.0,0.52301768]
["bitfinex-derivatives","BTCF0:USTF0",1762154065682,0.006,107480.0,107470.0,0.52301768]
["bitfinex-derivatives","BTCF0:USTF0",1762154065982,0.006,107480.0,107470.0,0.60653007]
["bitfinex-derivatives","BTCF0:USTF0",1762154066181,0.006,107480.0,107470.0,0.74939775]
["bitfinex-derivatives","BTCF0:USTF0",1762154066387,0.006,107480.0,107470.0,0.75853106]
["bitfinex-derivatives","BTCF0:USTF0",1762154066886,0.003,107480.0,107470.0,0.75853106]
["bitfinex-derivatives","BTCF0:USTF0",1762154067086,0.003,107480.0,107470.0,0.61566338]
["bitfinex-derivatives","BTCF0:USTF0",1762154067386,0.003,107480.0,107470.0,0.75853106]
["bitfinex-derivatives","BTCF0:USTF0",1762154067784,0.001,107480.0,107470.0,0.75853106]
["bitfinex-derivatives","BTCF0:USTF0",1762154068090,0.26551,107510.0,107500.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762154068291,0.26551,107510.0,107500.0,0.20073768]
["bitfinex-derivatives","BTCF0:USTF0",1762154068789,0.27849,107510.0,107500.0,0.20073768]
["bitfinex-derivatives","BTCF0:USTF0",1762154069390,0.26951,107510.0,107500.0,0.20073768]
["bitfinex-derivatives","BTCF0:USTF0",1762154069782,0.10221,107510.0,107500.0,0.20073768]
["bitfinex-derivatives","BTCF0:USTF0",1762154070184,0.33477,107510.0,107500.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762154070382,0.10221,107510.0,107500.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762154070888,0.11021,107510.0,107500.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762154071886,0.11021,107510.0,107500.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1762154072287,0.11021,107510.0,107500.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762154073394,0.71021,107510.0,107500.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762154074785,0.71021,107510.0,107500.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1762154075001,0.04538,107500.0,107490.0,0.52345768]
["bitfinex-derivatives","BTCF0:USTF0",1762154075496,0.04538,107500.0,107490.0,0.20073768]
["bitfinex-derivatives","BTCF0:USTF0",1762154075897,0.05824,107500.0,107490.0,0.20073768]
["bitfinex-derivatives","BTCF0:USTF0",1762154076194,0.04538,107500.0,107490.0,0.20073768]
["bitfinex-derivatives","BTCF0:USTF0",1762154076396,0.04538,107500.0,107490.0,0.17216761]
["bitfinex-derivatives","BTCF0:USTF0",1762154076896,0.05038,107500.0,107490.0,0.17216761]
["bitfinex-derivatives","BTCF0:USTF0",1762154077794,0.05238,107500.0,107490.0,0.17216761]
["bitfinex-derivatives","BTCF0:USTF0",1762154078298,0.05238,107500.0,107490.0,0.23894932]
["bitfinex-derivatives","BTCF0:USTF0",1762154078507,0.05238,107500.0,107490.0,0.12465171]
["bitfinex-derivatives","BTCF0:USTF0",1762154078701,0.05238,107500.0,107490.0,0.23894932]
["bitfinex-derivatives","BTCF0:USTF0",1762154083805,0.2978,107500.0,107490.0,0.23894932]
["bitfinex-derivatives","BTCF0:USTF0",1762154084002,0.06524,107500.0,107490.0,0.20248932]
["bitfinex-derivatives","BTCF0:USTF0",1762154084308,0.06524,107500.0,107490.0,0.22526932]
["bitfinex-derivatives","BTCF0:USTF0",1762154084606,0.06524,107500.0,107490.0,0.23894932]
["bitfinex-derivatives","BTCF0:USTF0",1762154085907,0.05238,107500.0,107490.0,0.23894932]
["bitfinex-derivatives","BTCF0:USTF0",1762154087905,0.05238,107500.0,107490.0,0.35324693]
["bitfinex-derivatives","BTCF0:USTF0",1762154088097,0.02968,107500.0,107490.0,0.35324693]
["bitfinex-derivatives","BTCF0:USTF0",1762154088507,0.02968,107500.0,107490.0,0.28646522]
["bitfinex-derivatives","BTCF0:USTF0",1762154088704,0.02968,107500.0,107490.0,0.35341829]
["bitfinex-derivatives","BTCF0:USTF0",1762154089100,0.05297,107500.0,107490.0,0.35341829]
["bitfinex-derivatives","BTCF0:USTF0",1762154090910,0.05297,107500.0,107490.0,0.23912068]
["bitfinex-derivatives","BTCF0:USTF0",1762154092912,0.06978,107500.0,107490.0,0.23912068]
["bitfinex-derivatives","BTCF0:USTF0",1762154094405,0.06978,107500.0,107490.0,0.23912767]
["bitfinex-derivatives","BTCF0:USTF0",1762154095006,0.06978,107500.0,107490.0,0.25568699]
["bitfinex-derivatives","BTCF0:USTF0",1762154100209,0.08264,107500.0,107490.0,0.08351239]
["bitfinex-derivatives","BTCF0:USTF0",1762154100404,0.04651,107480.0,107470.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1762154100604,0.05373,107480.0,107470.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1762154101018,0.04651,107480.0,107470.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1762154101203,0.04651,107480.0,107470.0,0.1697146]
["bitfinex-derivatives","BTCF0:USTF0",1762154101406,0.04651,107490.0,107480.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762154101602,0.04651,107490.0,107480.0,0.1697146]
["bitfinex-derivatives","BTCF0:USTF0",1762154102611,0.04751,107490.0,107480.0,0.1697146]
["bitfinex-derivatives","BTCF0:USTF0",1762154102811,0.001,107490.0,107480.0,0.1697146]
["bitfinex-derivatives","BTCF0:USTF0",1762154103211,0.006,107490.0,107480.0,0.2840192]
["bitfinex-derivatives","BTCF0:USTF0",1762154104113,0.04583,107490.0,107480.0,0.2840192]
["bitfinex-derivatives","BTCF0:USTF0",1762154104308,0.04683,107490.0,107480.0,0.2840192]
["bitfinex-derivatives","BTCF0:USTF0",1762154104718,0.04683,107490.0,107480.0,0.1697146]
["bitfinex-derivatives","BTCF0:USTF0",1762154104920,0.04483,107490.0,107480.0,0.1697146]
["bitfinex-derivatives","BTCF0:USTF0",1762154105220,0.04483,107490.0,107480.0,0.1707146]
["bitfinex-derivatives","BTCF0:USTF0",1762154105618,0.03983,107490.0,107480.0,0.1717146]
["bitfinex-derivatives","BTCF0:USTF0",1762154106415,0.03983,107490.0,107480.0,0.3790729]
["bitfinex-derivatives","BTCF0:USTF0",1762154107009,0.00483,107490.0,107480.0,0.3790729]
["bitfinex-derivatives","BTCF0:USTF0",1762154107210,0.1325941,107520.0,107510.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1762154107415,0.08469945,107520.0,107510.0,0.1565946]
["bitfinex-derivatives","BTCF0:USTF0",1762154107917,0.10168945,107520.0,107510.0,0.1565946]
["bitfinex-derivatives","BTCF0:USTF0",1762154108215,0.11093324,107520.0,107510.0,0.1565946]
["bitfinex-derivatives","BTCF0:USTF0",1762154108918,0.11893324,107520.0,107510.0,0.1565946]
["bitfinex-derivatives","BTCF0:USTF0",1762154109815,0.12293324,107520.0,107510.0,0.1565946]
["bitfinex-derivatives","BTCF0:USTF0",1762154110215,0.11368945,107520.0,107510.0,0.1565946]
["bitfinex-derivatives","BTCF0:USTF0",1762154110807,0.08895,107520.0,107510.0,0.1565946]
["bitfinex-derivatives","BTCF0:USTF0",1762154111014,0.01345,107510.0,107500.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1762154111217,0.05996,107510.0,107500.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1762154111716,0.05996,107510.0,107500.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1762154112108,0.04651,107510.0,107500.0,0.1697146]
["bitfinex-derivatives","BTCF0:USTF0",1762154112309,0.05351,107510.0,107500.0,0.1697146]
["bitfinex-derivatives","BTCF0:USTF0",1762154112616,0.06696,107510.0,107500.0,0.1565946]
["bitfinex-derivatives","BTCF0:USTF0",1762154113212,0.05351,107510.0,107500.0,0.1697146]
["bitfinex-derivatives","BTCF0:USTF0",1762154113408,0.06696,107510.0,107500.0,0.1697146]
["bitfinex-derivatives","BTCF0:USTF0",1762154113708,0.06696,107510.0,107500.0,0.1565946]
["bitfinex-derivatives","BTCF0:USTF0",1762154114116,0.05996,107500.0,107490.0,0.1565946]
["bitfinex-derivatives","BTCF0:USTF0",1762154114318,0.05996,107500.0,107490.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1762154115622,0.05996,107500.0,107490.0,0.1565946]
["bitfinex-derivatives","BTCF0:USTF0",1762154115921,0.06296,107500.0,107490.0,0.1565946]
["bitfinex-derivatives","BTCF0:USTF0",1762154117111,0.06596,107500.0,107490.0,0.1565946]
["bitfinex-derivatives","BTCF0:USTF0",1762154118312,0.05675,107490.0,107480.0,0.12838212]
["bitfinex-derivatives","BTCF0:USTF0",1762154118722,0.05675,107480.0,107470.0,0.24524023]
["bitfinex-derivatives","BTCF0:USTF0",1762154119020,0.05675,107480.0,107470.0,0.24268672]
["bitfinex-derivatives","BTCF0:USTF0",1762154119425,0.05675,107480.0,107470.0,0.1590046]
["bitfinex-derivatives","BTCF0:USTF0",1762154119619,0.05675,107480.0,107470.0,0.24268672]
["bitfinex-derivatives","BTCF0:USTF0",1762154119924,0.05675,107480.0,107470.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762154120128,0.06596423,107480.0,107470.0,0.1590046]
["bitfinex-derivatives","BTCF0:USTF0",1762154120321,0.06596423,107480.0,107470.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762154120518,0.07096423,107480.0,107470.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762154121123,0.07096423,107480.0,107470.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1762154121725,0.07096423,107480.0,107470.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762154121926,0.07296423,107480.0,107470.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762154123539,0.07296423,107480.0,107470.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1762154123742,0.05675,107470.0,107460.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762154124234,0.05675,107470.0,107460.0,0.12838212]
["bitfinex-derivatives","BTCF0:USTF0",1762154125026,0.04375,107470.0,107460.0,0.38117932]
["bitfinex-derivatives","BTCF0:USTF0",1762154125233,0.06175,107480.0,107470.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762154125433,0.02766,107480.0,107470.0,0.2974972]
["bitfinex-derivatives","BTCF0:USTF0",1762154125626,0.02766,107480.0,107470.0,0.38117932]
["bitfinex-derivatives","BTCF0:USTF0",1762154125627,0.02266,107480.0,107470.0,0.38117932]
["bitfinex-derivatives","BTCF0:USTF0",1762154126140,0.0592,107480.0,107470.0,0.12838212]
["bitfinex-derivatives","BTCF0:USTF0",1762154126340,0.0612,107480.0,107470.0,0.12838212]
["bitfinex-derivatives","BTCF0:USTF0",1762154126531,0.0612,107480.0,107470.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762154127240,0.02456,107480.0,107470.0,0.2981872]
["bitfinex-derivatives","BTCF0:USTF0",1762154127536,0.05251,107480.0,107470.0,0.2981872]
["bitfinex-derivatives","BTCF0:USTF0",1762154127937,0.05251,107480.0,107470.0,0.38186932]
["bitfinex-derivatives","BTCF0:USTF0",1762154129132,0.007,107480.0,107470.0,0.38186932]
["bitfinex-derivatives","BTCF0:USTF0",1762154130229,0.05251,107480.0,107470.0,0.38186932]
["bitfinex-derivatives","BTCF0:USTF0",1762154130435,0.0661,107480.0,107470.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762154130739,0.007,107480.0,107470.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762154131138,0.05251,107480.0,107470.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762154132931,0.05251,107480.0,107470.0,0.14226212]
["bitfinex-derivatives","BTCF0:USTF0",1762154134942,0.06967,107480.0,107470.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762154136541,0.06967,107480.0,107470.0,0.2981872]
["bitfinex-derivatives","BTCF0:USTF0",1762154137345,0.08326,107480.0,107470.0,0.2843072]
["bitfinex-derivatives","BTCF0:USTF0",1762154137846,0.08326,107480.0,107470.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762154140348,0.08326,107480.0,107470.0,0.15904122]
["bitfinex-derivatives","BTCF0:USTF0",1762154141247,0.08326,107480.0,107470.0,0.17292122]
["bitfinex-derivatives","BTCF0:USTF0",1762154141550,0.02416,107480.0,107470.0,0.17292122]
["bitfinex-derivatives","BTCF0:USTF0",1762154142042,0.06967,107480.0,107470.0,0.17292122]
["bitfinex-derivatives","BTCF0:USTF0",1762154142548,0.02416,107480.0,107470.0,0.17292122]
["bitfinex-derivatives","BTCF0:USTF0",1762154144350,0.02416,107480.0,107470.0,0.29806776]
["bitfinex-derivatives","BTCF0:USTF0",1762154150050,0.02416,107480.0,107470.0,0.39113016]
["bitfinex-derivatives","BTCF0:USTF0",1762154150446,0.02416,107480.0,107470.0,0.29806776]
["bitfinex-derivatives","BTCF0:USTF0",1762154150750,0.02416,107480.0,107470.0,0.39113016]
["bitfinex-derivatives","BTCF0:USTF0",1762154152750,0.01916,107480.0,107470.0,0.29806776]
["bitfinex-derivatives","BTCF0:USTF0",1762154152950,0.01716,107480.0,107470.0,0.29906776]
["bitfinex-derivatives","BTCF0:USTF0",1762154153146,0.01716,107480.0,107470.0,0.30006776]
["bitfinex-derivatives","BTCF0:USTF0",1762154154148,0.01716,107480.0,107470.0,0.39312996]
["bitfinex-derivatives","BTCF0:USTF0",1762154155452,0.02163,107510.0,107500.0,0.29275776]
["bitfinex-derivatives","BTCF0:USTF0",1762154155649,0.05591,107510.0,107500.0,0.61523776]
["bitfinex-derivatives","BTCF0:USTF0",1762154155854,0.05591,107510.0,107500.0,0.60521776]
["bitfinex-derivatives","BTCF0:USTF0",1762154156356,0.05591,107510.0,107500.0,0.50856769]
["bitfinex-derivatives","BTCF0:USTF0",1762154156653,0.06391,107510.0,107500.0,0.50856769]
["bitfinex-derivatives","BTCF0:USTF0",1762154156847,0.06791,107510.0,107500.0,0.50856769]
["bitfinex-derivatives","BTCF0:USTF0",1762154157455,0.05509,107510.0,107500.0,0.50856769]
["bitfinex-derivatives","BTCF0:USTF0",1762154157755,0.06791,107510.0,107500.0,0.50856769]
["bitfinex-derivatives","BTCF0:USTF0",1762154158458,0.05509,107510.0,107500.0,0.50856769]
["bitfinex-derivatives","BTCF0:USTF0",1762154158958,0.05309,107510.0,107500.0,0.57541062]
["bitfinex-derivatives","BTCF0:USTF0",1762154159457,0.05009,107510.0,107500.0,0.57541062]
["bitfinex-derivatives","BTCF0:USTF0",1762154160159,0.06291,107510.0,107500.0,0.57541062]
["bitfinex-derivatives","BTCF0:USTF0",1762154160758,0.06291,107510.0,107490.0,0.57541062]
["bitfinex-derivatives","BTCF0:USTF0",1762154160759,0.05591,107500.0,107490.0,0.57541062]
["bitfinex-derivatives","BTCF0:USTF0",1762154161161,0.05591,107500.0,107490.0,0.18608769]
["bitfinex-derivatives","BTCF0:USTF0",1762154161661,0.05591,107500.0,107490.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762154162361,0.05591,107500.0,107490.0,0.18608769]
["bitfinex-derivatives","BTCF0:USTF0",1762154162562,0.05791,107500.0,107490.0,0.18608769]
["bitfinex-derivatives","BTCF0:USTF0",1762154162860,0.05791,107500.0,107490.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762154163062,0.05891,107500.0,107490.0,0.18608769]
["bitfinex-derivatives","BTCF0:USTF0",1762154163964,0.05891,107500.0,107490.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1762154164165,0.05591,107490.0,107480.0,0.52961696]
["bitfinex-derivatives","BTCF0:USTF0",1762154164365,0.05891,107500.0,107490.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762154164556,0.05891,107500.0,107490.0,0.18608769]
["bitfinex-derivatives","BTCF0:USTF0",1762154165163,0.05691,107500.0,107490.0,0.18608769]
["bitfinex-derivatives","BTCF0:USTF0",1762154165362,0.001,107500.0,107490.0,0.18608769]
["bitfinex-derivatives","BTCF0:USTF0",1762154165552,0.001,107500.0,107490.0,0.25293062]
["bitfinex-derivatives","BTCF0:USTF0",1762154165756,0.001,107500.0,107490.0,0.27913269]
["bitfinex-derivatives","BTCF0:USTF0",1762154166260,0.003,107500.0,107490.0,0.27913269]
["bitfinex-derivatives","BTCF0:USTF0",1762154166564,0.003,107500.0,107490.0,0.36281481]
["bitfinex-derivatives","BTCF0:USTF0",1762154167262,0.002,107500.0,107490.0,0.36281481]
["bitfinex-derivatives","BTCF0:USTF0",1762154167459,0.0469358,107530.0,107520.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1762154167665,0.0682458,107530.0,107520.0,0.18608769]
["bitfinex-derivatives","BTCF0:USTF0",1762154168158,0.0682458,107530.0,107520.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762154168360,0.0682458,107530.0,107520.0,0.15749748]
["bitfinex-derivatives","BTCF0:USTF0",1762154168962,0.0762458,107530.0,107520.0,0.15749748]
["bitfinex-derivatives","BTCF0:USTF0",1762154169565,0.0802458,107530.0,107520.0,0.15749748]
["bitfinex-derivatives","BTCF0:USTF0",1762154170661,0.0802458,107530.0,107520.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1762154170972,0.05591,107520.0,107510.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762154171865,0.05591,107520.0,107510.0,0.1100024]
["bitfinex-derivatives","BTCF0:USTF0",1762154172061,0.05991,107520.0,107510.0,0.22424988]
["bitfinex-derivatives","BTCF0:USTF0",1762154172668,0.06191,107520.0,107510.0,0.22424988]
["bitfinex-derivatives","BTCF0:USTF0",1762154172870,0.06191,107520.0,107510.0,0.15749748]
["bitfinex-derivatives","BTCF0:USTF0",1762154178375,0.06191,107520.0,107510.0,0.22424988]
["bitfinex-derivatives","BTCF0:USTF0",1762154179679,0.06191,107520.0,107510.0,0.15749748]
["bitfinex-derivatives","BTCF0:USTF0",1762154179973,0.05773,107510.0,107500.0,0.20226988]
["bitfinex-derivatives","BTCF0:USTF0",1762154180179,0.05773,107510.0,107500.0,0.18099988]
["bitfinex-derivatives","BTCF0:USTF0",1762154180679,0.05773,107510.0,107500.0,0.20226988]
["bitfinex-derivatives","BTCF0:USTF0",1762154180877,0.05773,107510.0,107500.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1762154181072,0.05773,107510.0,107500.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762154181272,0.05773,107510.0,107500.0,0.1091624]
["bitfinex-derivatives","BTCF0:USTF0",1762154181878,0.05773,107510.0,107500.0,0.22340988]
["bitfinex-derivatives","BTCF0:USTF0",1762154182178,0.05873,107510.0,107500.0,0.22340988]
["bitfinex-derivatives","BTCF0:USTF0",1762154182367,0.05973,107510.0,107500.0,0.33765736]
["bitfinex-derivatives","BTCF0:USTF0",1762154184182,0.04652,107510.0,107500.0,0.34459736]
["bitfinex-derivatives","BTCF0:USTF0",1762154184383,0.04652,107510.0,107500.0,0.25892289]
["bitfinex-derivatives","BTCF0:USTF0",1762154184682,0.02327,107510.0,107500.0,0.25892289]
["bitfinex-derivatives","BTCF0:USTF0",1762154185181,0.04652,107510.0,107500.0,0.25892289]
["bitfinex-derivatives","BTCF0:USTF0",1762154185877,0.002,107510.0,107500.0,0.25892289]
["bitfinex-derivatives","BTCF0:USTF0",1762154188381,0.02395,107510.0,107500.0,0.25892289]
["bitfinex-derivatives","BTCF0:USTF0",1762154188581,0.05847,107510.0,107500.0,0.1091624]
["bitfinex-derivatives","BTCF0:USTF0",1762154191174,0.05847,107510.0,107500.0,0.25198289]
["bitfinex-derivatives","BTCF0:USTF0",1762154191988,0.05847,107510.0,107500.0,0.18523049]
["bitfinex-derivatives","BTCF0:USTF0",1762154199592,0.04571,107510.0,107500.0,0.19217049]
["bitfinex-derivatives","BTCF0:USTF0",1762154199994,0.04571,107510.0,107500.0,0.25892289]
["bitfinex-derivatives","BTCF0:USTF0",1762154200292,0.05847,107510.0,107500.0,0.25892289]
["bitfinex-derivatives","BTCF0:USTF0",1762154200494,0.05847,107510.0,107500.0,0.18523049]
["bitfinex-derivatives","BTCF0:USTF0",1762154201493,0.02376,107510.0,107500.0,0.19217049]
["bitfinex-derivatives","BTCF0:USTF0",1762154201693,0.002,107510.0,107500.0,0.25892289]
["bitfinex-derivatives","BTCF0:USTF0",1762154202292,0.3346558,107530.0,107500.0,0.58124289]
["bitfinex-derivatives","BTCF0:USTF0",1762154202494,0.0560458,107530.0,107520.0,0.19851049]
["bitfinex-derivatives","BTCF0:USTF0",1762154203596,0.0570458,107530.0,107520.0,0.19851049]
["bitfinex-derivatives","BTCF0:USTF0",1762154204497,0.0698058,107530.0,107520.0,0.18732049]
["bitfinex-derivatives","BTCF0:USTF0",1762154204896,0.0580458,107530.0,107520.0,0.19851049]
["bitfinex-derivatives","BTCF0:USTF0",1762154205094,0.0570458,107530.0,107520.0,0.19851049]
["bitfinex-derivatives","BTCF0:USTF0",1762154205298,0.0610458,107530.0,107520.0,0.19851049]
["bitfinex-derivatives","BTCF0:USTF0",1762154205499,0.0600458,107530.0,107520.0,0.19851049]
["bitfinex-derivatives","BTCF0:USTF0",1762154205699,0.0660458,107530.0,107520.0,0.19851049]
["bitfinex-derivatives","BTCF0:USTF0",1762154206399,0.0223358,107530.0,107520.0,0.2841435]
["bitfinex-derivatives","BTCF0:USTF0",1762154206698,0.0223358,107530.0,107520.0,0.39837025]
["bitfinex-derivatives","BTCF0:USTF0",1762154207196,0.0223358,107530.0,107520.0,0.2841435]
["bitfinex-derivatives","BTCF0:USTF0",1762154207402,0.0449658,107530.0,107520.0,0.2841435]
["bitfinex-derivatives","BTCF0:USTF0",1762154207600,0.0819758,107530.0,107520.0,0.2729535]
["bitfinex-derivatives","BTCF0:USTF0",1762154207791,0.10629971,107530.0,107520.0,0.2729535]
["bitfinex-derivatives","BTCF0:USTF0",1762154210001,0.10629971,107530.0,107520.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762154210192,0.10629971,107530.0,107520.0,0.2729535]
["bitfinex-derivatives","BTCF0:USTF0",1762154210899,0.10629971,107530.0,107520.0,0.2841435]
["bitfinex-derivatives","BTCF0:USTF0",1762154211296,0.08637971,107530.0,107520.0,0.2841435]
["bitfinex-derivatives","BTCF0:USTF0",1762154211601,0.0660558,107530.0,107520.0,0.2841435]
["bitfinex-derivatives","BTCF0:USTF0",1762154212002,0.0640558,107530.0,107520.0,0.2841435]
["bitfinex-derivatives","BTCF0:USTF0",1762154213708,0.0183358,107530.0,107520.0,0.2841435]
["bitfinex-derivatives","BTCF0:USTF0",1762154214309,0.009,107530.0,107520.0,0.1984541]
["bitfinex-derivatives","BTCF0:USTF0",1762154215207,0.03163,107530.0,107520.0,0.1984541]
["bitfinex-derivatives","BTCF0:USTF0",1762154216009,0.009,107530.0,107520.0,0.1984541]
["bitfinex-derivatives","BTCF0:USTF0",1762154216507,0.009,107530.0,107520.0,0.29498572]
["bitfinex-derivatives","BTCF0:USTF0",1762154217910,0.05472,107530.0,107520.0,0.29498572]
["bitfinex-derivatives","BTCF0:USTF0",1762154219307,0.04555,107530.0,107520.0,0.29498572]
["bitfinex-derivatives","BTCF0:USTF0",1762154219511,0.06864,107530.0,107520.0,0.28379572]
["bitfinex-derivatives","BTCF0:USTF0",1762154220803,0.06864,107530.0,107520.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762154221000,0.05964,107510.0,107500.0,0.67931812]
["bitfinex-derivatives","BTCF0:USTF0",1762154221404,0.01392,107520.0,107500.0,0.67931812]
["bitfinex-derivatives","BTCF0:USTF0",1762154221611,0.02292,107530.0,107520.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762154221612,0.06864,107530.0,107520.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762154222111,0.06264,107530.0,107520.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762154222913,0.06464,107530.0,107520.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762154223709,0.38684,107530.0,107520.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762154223908,0.39084,107530.0,107520.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762154224411,0.05964,107510.0,107500.0,0.28342572]
["bitfinex-derivatives","BTCF0:USTF0",1762154224616,0.05964,107510.0,107500.0,0.35017812]
["bitfinex-derivatives","BTCF0:USTF0",1762154225308,0.04572,107510.0,107500.0,0.35711812]
["bitfinex-derivatives","BTCF0:USTF0",1762154225509,0.06864,107530.0,107520.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762154225814,0.03163,107530.0,107520.0,0.29461572]
["bitfinex-derivatives","BTCF0:USTF0",1762154226014,0.02563,107530.0,107520.0,0.29461572]
["bitfinex-derivatives","BTCF0:USTF0",1762154226206,0.04872,107530.0,107520.0,0.29461572]
["bitfinex-derivatives","BTCF0:USTF0",1762154226608,0.003,107530.0,107520.0,0.29461572]
["bitfinex-derivatives","BTCF0:USTF0",1762154226806,0.005,107530.0,107520.0,0.29461572]
["bitfinex-derivatives","BTCF0:USTF0",1762154227010,0.02763,107530.0,107520.0,0.29461572]
["bitfinex-derivatives","BTCF0:USTF0",1762154227318,0.05072,107530.0,107520.0,0.29461572]
["bitfinex-derivatives","BTCF0:USTF0",1762154227617,0.005,107530.0,107520.0,0.29461572]
["bitfinex-derivatives","BTCF0:USTF0",1762154227816,0.009,107530.0,107520.0,0.29461572]
["bitfinex-derivatives","BTCF0:USTF0",1762154229020,0.03163,107530.0,107520.0,0.29461572]
["bitfinex-derivatives","BTCF0:USTF0",1762154229723,0.009,107530.0,107520.0,0.29461572]
["bitfinex-derivatives","BTCF0:USTF0",1762154231220,0.009,107530.0,107520.0,0.28342572]
["bitfinex-derivatives","BTCF0:USTF0",1762154231221,0.06864,107530.0,107520.0,0.28342572]
["bitfinex-derivatives","BTCF0:USTF0",1762154231420,0.06464,107530.0,107520.0,0.28342572]
["bitfinex-derivatives","BTCF0:USTF0",1762154231621,0.05172,107530.0,107520.0,0.29461572]
["bitfinex-derivatives","BTCF0:USTF0",1762154231820,0.006,107530.0,107520.0,0.29461572]
["bitfinex-derivatives","BTCF0:USTF0",1762154232320,0.005,107530.0,107520.0,0.29461572]
["bitfinex-derivatives","BTCF0:USTF0",1762154232620,0.009,107530.0,107520.0,0.29461572]
["bitfinex-derivatives","BTCF0:USTF0",1762154232914,0.03163,107530.0,107520.0,0.29461572]
["bitfinex-derivatives","BTCF0:USTF0",1762154233126,0.09257399,107530.0,107520.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762154233421,0.09057399,107530.0,107520.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762154233619,0.05964,107520.0,107510.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762154233824,0.05964,107510.0,107500.0,0.1108824]
["bitfinex-derivatives","BTCF0:USTF0",1762154234021,0.05964,107510.0,107500.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762154234221,0.05964,107500.0,107490.0,0.0667524]
["bitfinex-derivatives","BTCF0:USTF0",1762154234417,0.05964,107490.0,107480.0,0.11094987]
["bitfinex-derivatives","BTCF0:USTF0",1762154234611,0.3818,107490.0,107480.0,0.11094987]
["bitfinex-derivatives","BTCF0:USTF0",1762154235222,0.3818,107490.0,107480.0,0.06681987]
["bitfinex-derivatives","BTCF0:USTF0",1762154235417,0.3818,107490.0,107480.0,6.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762154235624,0.3858,107490.0,107480.0,0.04556747]
["bitfinex-derivatives","BTCF0:USTF0",1762154235824,0.3878,107490.0,107480.0,0.04556747]
["bitfinex-derivatives","BTCF0:USTF0",1762154236324,0.06564,107490.0,107480.0,0.04556747]
["bitfinex-derivatives","BTCF0:USTF0",1762154236525,0.3878,107490.0,107480.0,0.04556747]
["bitfinex-derivatives","BTCF0:USTF0",1762154237321,0.02863,107490.0,107480.0,0.29605319]
["bitfinex-derivatives","BTCF0:USTF0",1762154237627,0.02863,107490.0,107480.0,0.36280559]
["bitfinex-derivatives","BTCF0:USTF0",1762154238017,0.0635,107490.0,107480.0,0.11231987]
["bitfinex-derivatives","BTCF0:USTF0",1762154238217,0.0635,107490.0,107480.0,0.04556747]
["bitfinex-derivatives","BTCF0:USTF0",1762154238422,0.0595,107490.0,107480.0,0.04556747]
["bitfinex-derivatives","BTCF0:USTF0",1762154238720,0.0595,107490.0,107480.0,0.04856747]
["bitfinex-derivatives","BTCF0:USTF0",1762154238922,0.0575,107490.0,107480.0,0.04856747]
["bitfinex-derivatives","BTCF0:USTF0",1762154239526,0.04458,107490.0,107480.0,0.29480319]
["bitfinex-derivatives","BTCF0:USTF0",1762154239726,0.0575,107490.0,107480.0,0.00306747]
["bitfinex-derivatives","BTCF0:USTF0",1762154241924,0.06659543,107490.0,107480.0,0.00306747]
["bitfinex-derivatives","BTCF0:USTF0",1762154243523,0.0575,107490.0,107480.0,0.04856747]
["bitfinex-derivatives","BTCF0:USTF0",1762154243726,0.3797,107490.0,107480.0,0.04856747]
["bitfinex-derivatives","BTCF0:USTF0",1762154243924,0.38875756,107490.0,107480.0,0.04856747]
["bitfinex-derivatives","BTCF0:USTF0",1762154244827,0.3797,107490.0,107480.0,0.04856747]
["bitfinex-derivatives","BTCF0:USTF0",1762154245726,0.38918954,107490.0,107480.0,0.04856747]
["bitfinex-derivatives","BTCF0:USTF0",1762154246325,0.0575,107490.0,107480.0,0.04856747]
["bitfinex-derivatives","BTCF0:USTF0",1762154246529,0.37974,107490.0,107480.0,0.04856747]
["bitfinex-derivatives","BTCF0:USTF0",1762154246825,0.0575,107490.0,107480.0,0.04856747]
["bitfinex-derivatives","BTCF0:USTF0",1762154251035,0.0575,107490.0,107480.0,0.05975747]
["bitfinex-derivatives","BTCF0:USTF0",1762154251632,0.04458,107490.0,107480.0,0.05975747]
["bitfinex-derivatives","BTCF0:USTF0",1762154251829,0.05837,107500.0,107490.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762154252131,0.04445,107500.0,107490.0,0.29112572]
["bitfinex-derivatives","BTCF0:USTF0",1762154252331,0.05761,107500.0,107490.0,0.29112572]
["bitfinex-derivatives","BTCF0:USTF0",1762154253228,0.05961,107500.0,107490.0,0.29112572]
["bitfinex-derivatives","BTCF0:USTF0",1762154253730,0.06161,107500.0,107490.0,0.29112572]
["bitfinex-derivatives","BTCF0:USTF0",1762154253927,0.06161,107500.0,107490.0,0.28418572]
["bitfinex-derivatives","BTCF0:USTF0",1762154257231,0.04845,107500.0,107490.0,0.29112572]
["bitfinex-derivatives","BTCF0:USTF0",1762154257429,0.004,107500.0,107490.0,0.29112572]
["bitfinex-derivatives","BTCF0:USTF0",1762154258233,0.05837,107510.0,107500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762154259620,0.06037,107510.0,107500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762154260934,0.04645,107510.0,107500.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1762154261134,0.02136,107510.0,107500.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762154261436,0.04445,107510.0,107500.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762154262030,0.004,107510.0,107500.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1762154262731,0.002,107510.0,107500.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1762154263131,0.02336,107510.0,107500.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1762154263333,0.002,107510.0,107500.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1762154263534,0.35748,107520.0,107510.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762154263736,0.38057,107520.0,107510.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762154264738,0.38257,107520.0,107510.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762154264932,0.38457,107520.0,107510.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762154265134,0.38457,107520.0,107510.0,0.28418572]
["bitfinex-derivatives","BTCF0:USTF0",1762154265942,0.38457,107520.0,107510.0,0.29112572]
["bitfinex-derivatives","BTCF0:USTF0",1762154266133,0.04845,107520.0,107510.0,0.29112572]
["bitfinex-derivatives","BTCF0:USTF0",1762154266439,0.06137,107520.0,107510.0,0.29112572]
["bitfinex-derivatives","BTCF0:USTF0",1762154266731,0.02703,107520.0,107510.0,0.29112572]
["bitfinex-derivatives","BTCF0:USTF0",1762154267622,0.04851,107520.0,107510.0,0.29112572]
["bitfinex-derivatives","BTCF0:USTF0",1762154268437,0.04651,107520.0,107510.0,0.29112572]
["bitfinex-derivatives","BTCF0:USTF0",1762154268627,0.05943,107520.0,107510.0,0.29112572]
["bitfinex-derivatives","BTCF0:USTF0",1762154269431,0.05743,107520.0,107510.0,0.29112572]
["bitfinex-derivatives","BTCF0:USTF0",1762154269637,0.05743,107520.0,107510.0,0.29212572]
["bitfinex-derivatives","BTCF0:USTF0",1762154270737,0.03919,107530.0,107520.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762154270935,0.003,107530.0,107520.0,0.1490369]
["bitfinex-derivatives","BTCF0:USTF0",1762154271129,0.05767,107550.0,107540.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762154271334,0.08158015,107550.0,107540.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762154272135,0.0907234,107550.0,107540.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762154272932,0.0957234,107550.0,107540.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762154274339,0.1027234,107550.0,107540.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762154274835,0.0680834,107550.0,107540.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1762154275141,0.1024834,107550.0,107540.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762154275337,0.1024834,107550.0,107540.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1762154275529,0.07857325,107550.0,107540.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1762154275732,0.07857325,107550.0,107540.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762154275932,0.10202666,107550.0,107540.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762154276333,0.10202666,107550.0,107540.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1762154276835,0.05743,107530.0,107520.0,0.61739572]
["bitfinex-derivatives","BTCF0:USTF0",1762154277737,0.04451,107530.0,107520.0,0.61739572]
["bitfinex-derivatives","BTCF0:USTF0",1762154278437,0.05943,107530.0,107520.0,0.1876061]
["bitfinex-derivatives","BTCF0:USTF0",1762154278631,0.05743,107510.0,107500.0,0.26429191]
["bitfinex-derivatives","BTCF0:USTF0",1762154278840,0.05743,107510.0,107500.0,0.25427191]
["bitfinex-derivatives","BTCF0:USTF0",1762154279038,0.05743,107510.0,107500.0,0.1876061]
["bitfinex-derivatives","BTCF0:USTF0",1762154279940,0.05743,107510.0,107500.0,0.2016261]
["bitfinex-derivatives","BTCF0:USTF0",1762154280142,0.05743,107510.0,107500.0,0.1916061]
["bitfinex-derivatives","BTCF0:USTF0",1762154280539,0.05743,107510.0,107500.0,0.1926061]
["bitfinex-derivatives","BTCF0:USTF0",1762154281544,0.05743,107510.0,107500.0,0.1916061]
["bitfinex-derivatives","BTCF0:USTF0",1762154281745,0.05743,107510.0,107500.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1762154281942,0.05743,107510.0,107500.0,0.1916061]
["bitfinex-derivatives","BTCF0:USTF0",1762154282342,0.05743,107510.0,107500.0,0.1886061]
["bitfinex-derivatives","BTCF0:USTF0",1762154283547,0.01292,107530.0,107520.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762154283548,0.03595,107530.0,107520.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762154283839,0.05743,107530.0,107520.0,0.1876061]
["bitfinex-derivatives","BTCF0:USTF0",1762154284835,0.06043,107530.0,107520.0,0.1876061]
["bitfinex-derivatives","BTCF0:USTF0",1762154285452,0.06043,107530.0,107520.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762154285453,0.06543,107530.0,107520.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762154285741,0.05251,107530.0,107520.0,0.1945461]
["bitfinex-derivatives","BTCF0:USTF0",1762154285946,0.03103,107530.0,107520.0,0.1945461]
["bitfinex-derivatives","BTCF0:USTF0",1762154286348,0.04951,107530.0,107520.0,0.1945461]
["bitfinex-derivatives","BTCF0:USTF0",1762154286542,0.06243,107530.0,107520.0,0.1876061]
["bitfinex-derivatives","BTCF0:USTF0",1762154287047,0.05943,107530.0,107520.0,0.1876061]
["bitfinex-derivatives","BTCF0:USTF0",1762154287345,0.06143,107530.0,107520.0,0.1876061]
["bitfinex-derivatives","BTCF0:USTF0",1762154291541,0.004,107530.0,107520.0,0.3373222]
["bitfinex-derivatives","BTCF0:USTF0",1762154293853,0.06143,107530.0,107520.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762154294053,0.06143,107530.0,107520.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1762154294941,0.02703,107530.0,107520.0,0.5165461]
["bitfinex-derivatives","BTCF0:USTF0",1762154295557,0.004,107530.0,107520.0,0.5165461]
["bitfinex-derivatives","BTCF0:USTF0",1762154295758,0.004,107530.0,107520.0,0.6593222]
["bitfinex-derivatives","BTCF0:USTF0",1762154295957,0.004,107530.0,107520.0,0.5165461]
["bitfinex-derivatives","BTCF0:USTF0",1762154296350,0.04882,107530.0,107520.0,0.5165461]
["bitfinex-derivatives","BTCF0:USTF0",1762154297059,0.02713,107530.0,107520.0,0.5165461]
["bitfinex-derivatives","BTCF0:USTF0",1762154298262,0.004,107530.0,107520.0,0.5165461]
["bitfinex-derivatives","BTCF0:USTF0",1762154298955,0.004,107530.0,107520.0,0.6593222]
["bitfinex-derivatives","BTCF0:USTF0",1762154299261,0.004,107530.0,107520.0,0.7523412]
["bitfinex-derivatives","BTCF0:USTF0",1762154299757,0.004,107530.0,107520.0,0.6593222]
["bitfinex-derivatives","BTCF0:USTF0",1762154300455,0.004,107530.0,107520.0,0.7523408]
["bitfinex-derivatives","BTCF0:USTF0",1762154300857,0.004,107530.0,107520.0,0.6593222]
["bitfinex-derivatives","BTCF0:USTF0",1762154301658,0.06214,107530.0,107520.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762154301856,0.06214,107530.0,107520.0,0.5095661]
["bitfinex-derivatives","BTCF0:USTF0",1762154304964,0.02713,107530.0,107520.0,0.5165061]
["bitfinex-derivatives","BTCF0:USTF0",1762154305660,0.04882,107530.0,107520.0,0.5165061]
["bitfinex-derivatives","BTCF0:USTF0",1762154306062,0.04882,107530.0,107520.0,0.59983836]
["bitfinex-derivatives","BTCF0:USTF0",1762154306458,0.0623,107530.0,107520.0,0.59983836]
["bitfinex-derivatives","BTCF0:USTF0",1762154307157,0.02713,107530.0,107520.0,0.59983836]
["bitfinex-derivatives","BTCF0:USTF0",1762154307661,0.05005,107530.0,107520.0,0.59983836]
["bitfinex-derivatives","BTCF0:USTF0",1762154307857,0.004,107530.0,107520.0,0.59983836]
["bitfinex-derivatives","BTCF0:USTF0",1762154308356,0.06205,107530.0,107520.0,0.27093836]
["bitfinex-derivatives","BTCF0:USTF0",1762154308563,0.05805,107520.0,107510.0,0.12767226]
["bitfinex-derivatives","BTCF0:USTF0",1762154308859,0.05805,107520.0,107510.0,0.08861248]
["bitfinex-derivatives","BTCF0:USTF0",1762154309057,0.05805,107520.0,107510.0,0.06675248]
["bitfinex-derivatives","BTCF0:USTF0",1762154309460,0.05805,107520.0,107510.0,0.08861248]
["bitfinex-derivatives","BTCF0:USTF0",1762154309662,0.05805,107520.0,107510.0,0.06675248]
["bitfinex-derivatives","BTCF0:USTF0",1762154310162,0.05805,107520.0,107510.0,0.06775248]
["bitfinex-derivatives","BTCF0:USTF0",1762154310463,0.05805,107520.0,107510.0,0.11209248]
["bitfinex-derivatives","BTCF0:USTF0",1762154310664,0.05805,107520.0,107510.0,0.25486858]
["bitfinex-derivatives","BTCF0:USTF0",1762154311262,0.06005,107520.0,107510.0,0.11109248]
["bitfinex-derivatives","BTCF0:USTF0",1762154312265,0.13356951,107520.0,107510.0,0.11109248]
["bitfinex-derivatives","BTCF0:USTF0",1762154312465,0.13556951,107520.0,107510.0,0.11109248]
["bitfinex-derivatives","BTCF0:USTF0",1762154313167,0.13556951,107520.0,107510.0,0.25386858]
["bitfinex-derivatives","BTCF0:USTF0",1762154315272,0.13556951,107520.0,107510.0,0.11109248]
["bitfinex-derivatives","BTCF0:USTF0",1762154317268,0.13556951,107520.0,107510.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762154318969,0.13556951,107520.0,107510.0,0.11109248]
["bitfinex-derivatives","BTCF0:USTF0",1762154319270,0.06205,107520.0,107510.0,0.11109248]
["bitfinex-derivatives","BTCF0:USTF0",1762154320060,0.06205,107520.0,107510.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762154320667,0.05805,107510.0,107500.0,0.11109248]
["bitfinex-derivatives","BTCF0:USTF0",1762154320869,0.05805,107510.0,107500.0,0.06675248]
["bitfinex-derivatives","BTCF0:USTF0",1762154321064,0.04457,107490.0,107480.0,0.20772098]
["bitfinex-derivatives","BTCF0:USTF0",1762154321272,0.04457,107490.0,107480.0,0.32438615]
["bitfinex-derivatives","BTCF0:USTF0",1762154321765,0.05805,107490.0,107480.0,0.32438615]
["bitfinex-derivatives","BTCF0:USTF0",1762154321966,0.05805,107490.0,107480.0,0.30384874]
["bitfinex-derivatives","BTCF0:USTF0",1762154322370,0.05705,107490.0,107480.0,0.30384874]
["bitfinex-derivatives","BTCF0:USTF0",1762154322773,0.05705,107490.0,107480.0,0.16307264]
["bitfinex-derivatives","BTCF0:USTF0",1762154322969,0.05705,107490.0,107480.0,0.04640747]
["bitfinex-derivatives","BTCF0:USTF0",1762154323173,0.05705,107490.0,107480.0,0.13692778]
["bitfinex-derivatives","BTCF0:USTF0",1762154323566,0.05705,107490.0,107480.0,0.27970388]
["bitfinex-derivatives","BTCF0:USTF0",1762154324677,0.05705,107490.0,107480.0,0.19618357]
["bitfinex-derivatives","BTCF0:USTF0",1762154325778,0.05705,107490.0,107480.0,0.13691466]
["bitfinex-derivatives","BTCF0:USTF0",1762154326577,0.05705,107490.0,107480.0,0.09257466]
["bitfinex-derivatives","BTCF0:USTF0",1762154327179,0.65705,107490.0,107480.0,0.09257466]
["bitfinex-derivatives","BTCF0:USTF0",1762154329379,0.05705,107490.0,107480.0,0.13638466]
["bitfinex-derivatives","BTCF0:USTF0",1762154331586,0.05705,107490.0,107480.0,0.09257466]
["bitfinex-derivatives","BTCF0:USTF0",1762154332083,0.05676,107490.0,107480.0,0.13638466]
["bitfinex-derivatives","BTCF0:USTF0",1762154332286,0.05676,107490.0,107480.0,0.27916076]
["bitfinex-derivatives","BTCF0:USTF0",1762154333381,0.37876,107490.0,107480.0,0.27916076]
["bitfinex-derivatives","BTCF0:USTF0",1762154333986,0.97876,107490.0,107480.0,0.07582433]
["bitfinex-derivatives","BTCF0:USTF0",1762154334490,0.97876,107490.0,107480.0,0.00906747]
["bitfinex-derivatives","BTCF0:USTF0",1762154334682,0.97876,107490.0,107480.0,0.07581943]
["bitfinex-derivatives","BTCF0:USTF0",1762154334990,1.1215361,107490.0,107480.0,0.07481943]
["bitfinex-derivatives","BTCF0:USTF0",1762154335195,1.3541361,107490.0,107480.0,0.07281943]
["bitfinex-derivatives","BTCF0:USTF0",1762154335490,1.3541361,107490.0,107480.0,0.07381943]
["bitfinex-derivatives","BTCF0:USTF0",1762154335883,1.1215361,107490.0,107480.0,0.07081943]
["bitfinex-derivatives","BTCF0:USTF0",1762154336187,1.3541361,107490.0,107480.0,0.07081943]
["bitfinex-derivatives","BTCF0:USTF0",1762154337282,1.1215361,107490.0,107480.0,0.07081943]
["bitfinex-derivatives","BTCF0:USTF0",1762154337484,1.3541361,107490.0,107480.0,0.07081943]
["bitfinex-derivatives","BTCF0:USTF0",1762154337889,1.1215361,107490.0,107480.0,0.07081943]
["bitfinex-derivatives","BTCF0:USTF0",1762154338391,0.97876,107490.0,107480.0,0.07081943]
["bitfinex-derivatives","BTCF0:USTF0",1762154338891,0.04281,107480.0,107470.0,0.08350719]
["bitfinex-derivatives","BTCF0:USTF0",1762154339091,0.05006,107470.0,107460.0,0.08657796]
["bitfinex-derivatives","BTCF0:USTF0",1762154339289,0.3721,107470.0,107460.0,0.08657796]
["bitfinex-derivatives","BTCF0:USTF0",1762154339488,0.3721,107470.0,107460.0,0.10782796]
["bitfinex-derivatives","BTCF0:USTF0",1762154339689,0.3721,107470.0,107460.0,0.13038796]
["bitfinex-derivatives","BTCF0:USTF0",1762154339888,0.37218348,107470.0,107460.0,0.13038796]
["bitfinex-derivatives","BTCF0:USTF0",1762154340195,0.97218348,107470.0,107460.0,0.08657796]
["bitfinex-derivatives","BTCF0:USTF0",1762154340496,0.056,107450.0,107440.0,0.16741517]
["bitfinex-derivatives","BTCF0:USTF0",1762154340795,0.37804,107450.0,107440.0,0.11666517]
["bitfinex-derivatives","BTCF0:USTF0",1762154341092,0.37812348,107450.0,107440.0,0.16047517]
["bitfinex-derivatives","BTCF0:USTF0",1762154341293,0.38554959,107450.0,107440.0,0.16047517]
["bitfinex-derivatives","BTCF0:USTF0",1762154341592,0.04281,107440.0,107430.0,0.16741517]
["bitfinex-derivatives","BTCF0:USTF0",1762154343394,0.04381,107440.0,107430.0,0.16741517]
["bitfinex-derivatives","BTCF0:USTF0",1762154343593,0.88123,107440.0,107430.0,0.11666517]
["bitfinex-derivatives","BTCF0:USTF0",1762154343999,0.05006,107430.0,107420.0,0.14098708]
["bitfinex-derivatives","BTCF0:USTF0",1762154344191,0.37218348,107430.0,107420.0,0.14098708]
["bitfinex-derivatives","BTCF0:USTF0",1762154344492,0.60490348,107430.0,107420.0,0.14098708]
["bitfinex-derivatives","BTCF0:USTF0",1762154344695,0.37218348,107430.0,107420.0,0.14098708]
["bitfinex-derivatives","BTCF0:USTF0",1762154344884,0.44592086,107430.0,107420.0,0.14098708]
["bitfinex-derivatives","BTCF0:USTF0",1762154345085,0.44592086,107430.0,107420.0,0.14298708]
["bitfinex-derivatives","BTCF0:USTF0",1762154345689,0.44592086,107430.0,107420.0,0.16554708]
["bitfinex-derivatives","BTCF0:USTF0",1762154345898,0.11663086,107430.0,107420.0,0.17876708]
["bitfinex-derivatives","BTCF0:USTF0",1762154346098,0.44596086,107430.0,107420.0,0.17876708]
["bitfinex-derivatives","BTCF0:USTF0",1762154346297,0.43871086,107430.0,107420.0,0.17876708]
["bitfinex-derivatives","BTCF0:USTF0",1762154347202,0.44596086,107430.0,107420.0,0.16554708]
["bitfinex-derivatives","BTCF0:USTF0",1762154347697,0.44596086,107430.0,107420.0,0.04888191]
["bitfinex-derivatives","BTCF0:USTF0",1762154347999,0.44596086,107430.0,107420.0,0.16554708]
["bitfinex-derivatives","BTCF0:USTF0",1762154348700,0.44596086,107430.0,107420.0,0.06210191]
["bitfinex-derivatives","BTCF0:USTF0",1762154348897,0.43875086,107430.0,107420.0,0.06210191]
["bitfinex-derivatives","BTCF0:USTF0",1762154349102,0.36501348,107430.0,107420.0,0.06210191]
["bitfinex-derivatives","BTCF0:USTF0",1762154349498,0.36501348,107430.0,107420.0,0.17876708]
["bitfinex-derivatives","BTCF0:USTF0",1762154350903,0.36501348,107430.0,107420.0,0.06210191]
["bitfinex-derivatives","BTCF0:USTF0",1762154351291,0.36501348,107430.0,107420.0,0.17876708]
["bitfinex-derivatives","BTCF0:USTF0",1762154351895,0.37226348,107430.0,107420.0,0.16554708]
["bitfinex-derivatives","BTCF0:USTF0",1762154352496,0.37226348,107430.0,107420.0,0.04888191]
["bitfinex-derivatives","BTCF0:USTF0",1762154353304,0.36501348,107430.0,107420.0,0.17876708]
["bitfinex-derivatives","BTCF0:USTF0",1762154353704,0.36501348,107430.0,107420.0,0.06210191]
["bitfinex-derivatives","BTCF0:USTF0",1762154354004,0.36501348,107430.0,107420.0,0.17876708]
["bitfinex-derivatives","BTCF0:USTF0",1762154354201,0.04289348,107430.0,107420.0,0.17876708]
["bitfinex-derivatives","BTCF0:USTF0",1762154354502,0.04289348,107430.0,107420.0,0.38518306]
["bitfinex-derivatives","BTCF0:USTF0",1762154354695,0.36501348,107430.0,107420.0,0.06210191]
["bitfinex-derivatives","BTCF0:USTF0",1762154355306,0.37226348,107430.0,107420.0,0.04888191]
["bitfinex-derivatives","BTCF0:USTF0",1762154357706,0.37226348,107430.0,107420.0,0.06244191]
["bitfinex-derivatives","BTCF0:USTF0",1762154358104,0.37826348,107430.0,107420.0,0.06044191]
["bitfinex-derivatives","BTCF0:USTF0",1762154358305,0.38326348,107430.0,107420.0,0.06044191]
["bitfinex-derivatives","BTCF0:USTF0",1762154359308,0.37601348,107430.0,107420.0,0.06044191]
["bitfinex-derivatives","BTCF0:USTF0",1762154360400,0.05389348,107430.0,107420.0,0.06044191]
["bitfinex-derivatives","BTCF0:USTF0",1762154360603,0.37605348,107430.0,107420.0,0.06044191]
["bitfinex-derivatives","BTCF0:USTF0",1762154361408,0.33324348,107430.0,107420.0,0.30009917]
["bitfinex-derivatives","BTCF0:USTF0",1762154362107,0.01108348,107430.0,107420.0,0.30009917]
["bitfinex-derivatives","BTCF0:USTF0",1762154362710,0.07570172,107470.0,107460.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762154362902,0.10061678,107470.0,107460.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762154363101,1.90708712,107470.0,107460.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762154364610,1.92808712,107470.0,107460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762154364805,1.92808712,107470.0,107460.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762154365911,0.06706506,107470.0,107460.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762154366213,0.41217506,107470.0,107460.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762154366416,0.41217506,107470.0,107460.0,0.29936726]
["bitfinex-derivatives","BTCF0:USTF0",1762154366611,0.04591506,107470.0,107460.0,0.29936726]
["bitfinex-derivatives","BTCF0:USTF0",1762154367116,0.021,107470.0,107460.0,0.29936726]
["bitfinex-derivatives","BTCF0:USTF0",1762154367719,0.32212,107480.0,107470.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762154368011,0.37929,107500.0,107490.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762154368212,0.40367937,107500.0,107490.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762154369109,0.40367937,107500.0,107490.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1762154369305,0.05717,107490.0,107480.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762154369918,0.06652984,107490.0,107480.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762154370614,0.07052984,107490.0,107480.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762154372720,0.07052984,107490.0,107480.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1762154373520,0.07052984,107490.0,107480.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762154374315,0.05717,107480.0,107470.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762154374516,0.37921,107480.0,107470.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762154375918,0.38021,107480.0,107470.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762154377524,0.38021,107480.0,107470.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1762154378026,0.38021,107480.0,107470.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762154379622,0.02145,107470.0,107450.0,0.25321726]
["bitfinex-derivatives","BTCF0:USTF0",1762154379824,0.05717,107470.0,107460.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762154380027,0.05717,107470.0,107450.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762154380028,0.05717,107460.0,107450.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762154380926,0.05717,107460.0,107450.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1762154381123,0.04444,107460.0,107450.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1762154381331,0.04444,107460.0,107450.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1762154381531,0.04444,107460.0,107450.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1762154382129,0.04444,107460.0,107450.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762154382426,0.04444,107460.0,107450.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1762154391735,0.04444,107460.0,107450.0,0.30440726]
["bitfinex-derivatives","BTCF0:USTF0",1762154392828,0.04444,107460.0,107450.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1762154393233,0.0575,107460.0,107450.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1762154393534,0.06685795,107460.0,107450.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1762154394130,0.06685795,107460.0,107450.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762154394434,0.06685795,107460.0,107450.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762154394634,0.06685795,107460.0,107450.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762154394829,0.06685795,107460.0,107450.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762154395036,0.06685795,107460.0,107450.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1762154395335,0.06685795,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762154395536,0.66685795,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762154396237,0.66685795,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762154396438,0.05692,107450.0,107440.0,0.06693858]
["bitfinex-derivatives","BTCF0:USTF0",1762154396741,0.37888,107450.0,107440.0,0.06693858]
["bitfinex-derivatives","BTCF0:USTF0",1762154397240,0.37888,107450.0,107440.0,0.11219858]
["bitfinex-derivatives","BTCF0:USTF0",1762154397428,0.37888,107450.0,107440.0,0.11319858]
["bitfinex-derivatives","BTCF0:USTF0",1762154397628,0.37888,107450.0,107440.0,0.09253858]
["bitfinex-derivatives","BTCF0:USTF0",1762154397934,0.37888,107450.0,107440.0,0.06993858]
["bitfinex-derivatives","BTCF0:USTF0",1762154398239,0.37888,107450.0,107440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762154398441,1.21853726,107450.0,107440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762154398637,1.4754426,107450.0,107440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762154398943,0.05392,107430.0,107420.0,0.11527049]
["bitfinex-derivatives","BTCF0:USTF0",1762154399239,0.37588,107430.0,107420.0,0.11527049]
["bitfinex-derivatives","BTCF0:USTF0",1762154399640,0.37588,107430.0,107420.0,0.12875049]
["bitfinex-derivatives","BTCF0:USTF0",1762154400135,0.37588,107430.0,107420.0,0.13275049]
["bitfinex-derivatives","BTCF0:USTF0",1762154400341,0.37588,107430.0,107420.0,0.13975049]
["bitfinex-derivatives","BTCF0:USTF0",1762154401550,0.36615,107430.0,107420.0,0.282832]
["bitfinex-derivatives","BTCF0:USTF0",1762154401843,0.01273,107450.0,107440.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762154401844,0.05692,107450.0,107440.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762154402043,0.37892,107450.0,107440.0,0.20182151]
["bitfinex-derivatives","BTCF0:USTF0",1762154402243,0.37892,107450.0,107440.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762154403039,0.37892,107450.0,107440.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1762154403237,1.12200151,107450.0,107440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762154403443,0.0554,107430.0,107420.0,0.04833191]
["bitfinex-derivatives","BTCF0:USTF0",1762154403748,0.3774,107430.0,107420.0,0.02567191]
["bitfinex-derivatives","BTCF0:USTF0",1762154404639,0.3774,107430.0,107420.0,0.04833191]
["bitfinex-derivatives","BTCF0:USTF0",1762154404846,0.3774,107430.0,107420.0,0.02567191]
["bitfinex-derivatives","BTCF0:USTF0",1762154405147,0.3774,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762154405654,0.52048151,107430.0,107420.0,0.00907191]
["bitfinex-derivatives","BTCF0:USTF0",1762154405853,0.52048151,107430.0,107420.0,0.01207191]
["bitfinex-derivatives","BTCF0:USTF0",1762154406548,1.12048151,107430.0,107420.0,0.01207191]
["bitfinex-derivatives","BTCF0:USTF0",1762154406753,1.12048151,107430.0,107410.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1762154406754,0.0574,107420.0,107410.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1762154408353,0.20048151,107420.0,107410.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1762154408953,0.20048151,107420.0,107410.0,0.01011617]
["bitfinex-derivatives","BTCF0:USTF0",1762154409154,0.0574,107420.0,107410.0,0.01011617]
["bitfinex-derivatives","BTCF0:USTF0",1762154410455,0.0574,107420.0,107410.0,0.03271617]
["bitfinex-derivatives","BTCF0:USTF0",1762154410645,0.0574,107420.0,107410.0,0.01011617]
["bitfinex-derivatives","BTCF0:USTF0",1762154411953,0.20048151,107420.0,107410.0,0.01011617]
["bitfinex-derivatives","BTCF0:USTF0",1762154414861,0.04419,107390.0,107380.0,0.21221531]
["bitfinex-derivatives","BTCF0:USTF0",1762154415061,0.36623,107390.0,107380.0,0.12875163]
["bitfinex-derivatives","BTCF0:USTF0",1762154415657,0.37549,107390.0,107380.0,0.12875163]
["bitfinex-derivatives","BTCF0:USTF0",1762154415862,0.37549,107390.0,107380.0,0.11527163]
["bitfinex-derivatives","BTCF0:USTF0",1762154415863,0.37560476,107390.0,107380.0,0.11527163]
["bitfinex-derivatives","BTCF0:USTF0",1762154416562,0.37560476,107390.0,107380.0,0.05733305]
["bitfinex-derivatives","BTCF0:USTF0",1762154417064,0.36634476,107390.0,107380.0,0.13827163]
["bitfinex-derivatives","BTCF0:USTF0",1762154417465,0.04430476,107390.0,107380.0,0.28135314]
["bitfinex-derivatives","BTCF0:USTF0",1762154417660,0.04430476,107390.0,107380.0,0.13827163]
["bitfinex-derivatives","BTCF0:USTF0",1762154417661,0.16671476,107390.0,107380.0,0.13827163]
["bitfinex-derivatives","BTCF0:USTF0",1762154417966,0.21050476,107390.0,107380.0,0.28135314]
["bitfinex-derivatives","BTCF0:USTF0",1762154418462,0.21050476,107390.0,107380.0,0.28435314]
["bitfinex-derivatives","BTCF0:USTF0",1762154418965,0.21050476,107390.0,107380.0,0.21741456]
["bitfinex-derivatives","BTCF0:USTF0",1762154419463,0.04390476,107390.0,107380.0,0.21741456]
["bitfinex-derivatives","BTCF0:USTF0",1762154421458,0.02193476,107390.0,107380.0,0.21741456]
["bitfinex-derivatives","BTCF0:USTF0",1762154421764,0.00011476,107390.0,107380.0,0.21741456]
["bitfinex-derivatives","BTCF0:USTF0",1762154426662,0.03799172,107430.0,107420.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1762154426963,0.42735742,107430.0,107420.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762154427159,0.40538742,107430.0,107410.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762154427363,0.056,107400.0,107390.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762154427765,0.056,107400.0,107390.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762154428266,0.04302,107400.0,107390.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762154428660,0.04302,107400.0,107390.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762154429161,0.04302,107400.0,107390.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762154430465,0.04302,107400.0,107390.0,0.20091151]
["bitfinex-derivatives","BTCF0:USTF0",1762154430665,0.04302,107400.0,107390.0,0.20191151]
["bitfinex-derivatives","BTCF0:USTF0",1762154432570,0.056,107420.0,107410.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762154432775,0.08028042,107420.0,107410.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762154432960,0.06730042,107420.0,107410.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762154433469,0.06730042,107420.0,107410.0,0.20091151]
["bitfinex-derivatives","BTCF0:USTF0",1762154433974,0.11440317,107440.0,107430.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762154434278,0.13869038,107440.0,107430.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762154434470,0.10529893,107440.0,107430.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762154434668,0.04302,107430.0,107420.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762154434975,0.06730721,107430.0,107420.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762154435771,0.07130721,107430.0,107420.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762154436674,0.07130721,107430.0,107420.0,0.20091151]
["bitfinex-derivatives","BTCF0:USTF0",1762154437869,0.02828721,107430.0,107420.0,0.20091151]
["bitfinex-derivatives","BTCF0:USTF0",1762154438070,0.03628721,107430.0,107420.0,0.20091151]
["bitfinex-derivatives","BTCF0:USTF0",1762154439577,0.012,107430.0,107420.0,0.20091151]
["bitfinex-derivatives","BTCF0:USTF0",1762154440273,0.004,107430.0,107420.0,0.20091151]
["bitfinex-derivatives","BTCF0:USTF0",1762154440473,0.008,107430.0,107420.0,0.20091151]
["bitfinex-derivatives","BTCF0:USTF0",1762154443373,0.008,107430.0,107420.0,0.52291151]
["bitfinex-derivatives","BTCF0:USTF0",1762154443581,0.06803172,107450.0,107440.0,0.20091151]
["bitfinex-derivatives","BTCF0:USTF0",1762154443778,0.09206198,107450.0,107440.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762154444379,0.06705026,107450.0,107440.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762154444580,0.07305026,107450.0,107440.0,0.20091151]
["bitfinex-derivatives","BTCF0:USTF0",1762154444779,0.08405026,107450.0,107440.0,0.20091151]
["bitfinex-derivatives","BTCF0:USTF0",1762154445877,0.08405026,107450.0,107440.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762154446072,0.09205026,107450.0,107440.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762154447272,0.09205026,107450.0,107440.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762154449388,0.04585,107430.0,107420.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762154449584,0.05862,107430.0,107420.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762154449880,0.04585,107430.0,107420.0,0.19957151]
["bitfinex-derivatives","BTCF0:USTF0",1762154450486,0.40682172,107450.0,107440.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762154450685,0.4247769,107450.0,107440.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762154451089,0.4247769,107450.0,107440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762154451890,0.40376518,107450.0,107440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762154452382,0.40376518,107450.0,107440.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762154452882,0.41176518,107450.0,107440.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762154455397,0.41176518,107450.0,107440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762154456492,0.40376518,107450.0,107440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762154456692,0.40976518,107450.0,107440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762154456892,0.40776518,107450.0,107440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762154457094,0.39976518,107450.0,107440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762154457291,0.39376518,107450.0,107440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762154457490,0.39676518,107450.0,107440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762154457690,0.40953518,107450.0,107440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762154457890,0.39676518,107450.0,107440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762154458091,0.39476518,107450.0,107440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762154458290,0.39176518,107450.0,107440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762154459689,0.40453518,107450.0,107440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762154460088,0.38058,107450.0,107440.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762154460793,0.0495,107440.0,107430.0,0.12342858]
["bitfinex-derivatives","BTCF0:USTF0",1762154460989,0.0495,107440.0,107430.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762154461299,0.05862,107430.0,107420.0,0.11048858]
["bitfinex-derivatives","BTCF0:USTF0",1762154461594,0.05862,107420.0,107410.0,0.11048858]
["bitfinex-derivatives","BTCF0:USTF0",1762154461889,0.05862,107410.0,107400.0,0.12722667]
["bitfinex-derivatives","BTCF0:USTF0",1762154462095,0.38054,107410.0,107400.0,0.08367667]
["bitfinex-derivatives","BTCF0:USTF0",1762154462299,0.38054,107410.0,107390.0,0.14016667]
["bitfinex-derivatives","BTCF0:USTF0",1762154462300,0.05862,107400.0,107390.0,0.14016667]
["bitfinex-derivatives","BTCF0:USTF0",1762154462594,0.06809143,107400.0,107390.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1762154462786,0.06809143,107400.0,107390.0,0.20037379]
["bitfinex-derivatives","BTCF0:USTF0",1762154463290,0.06809143,107400.0,107390.0,0.08370862]
["bitfinex-derivatives","BTCF0:USTF0",1762154463795,0.06809143,107400.0,107390.0,0.08770862]
["bitfinex-derivatives","BTCF0:USTF0",1762154464596,0.06809143,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762154467500,0.38997143,107400.0,107390.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1762154467694,0.06809143,107400.0,107390.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1762154467890,0.39005143,107400.0,107390.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1762154468095,0.06809143,107400.0,107390.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1762154468394,0.18768143,107400.0,107390.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1762154468600,0.37728143,107400.0,107390.0,0.12743273]
["bitfinex-derivatives","BTCF0:USTF0",1762154470700,0.38114143,107400.0,107390.0,0.11449273]
["bitfinex-derivatives","BTCF0:USTF0",1762154471401,0.38114143,107400.0,107390.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1762154471799,0.36781,107400.0,107390.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1762154472003,0.05862,107420.0,107410.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762154472199,0.38058,107420.0,107410.0,0.11047753]
["bitfinex-derivatives","BTCF0:USTF0",1762154472400,0.04585,107410.0,107400.0,0.15063615]
["bitfinex-derivatives","BTCF0:USTF0",1762154472608,0.04971,107410.0,107400.0,0.06692753]
["bitfinex-derivatives","BTCF0:USTF0",1762154472801,0.04585,107400.0,107390.0,0.09209753]
["bitfinex-derivatives","BTCF0:USTF0",1762154473004,0.38058,107400.0,107390.0,0.12741753]
["bitfinex-derivatives","BTCF0:USTF0",1762154473206,0.38058,107400.0,107390.0,0.06792753]
["bitfinex-derivatives","BTCF0:USTF0",1762154473406,0.38058,107400.0,107390.0,0.06692753]
["bitfinex-derivatives","BTCF0:USTF0",1762154474307,0.38058,107400.0,107390.0,0.06792753]
["bitfinex-derivatives","BTCF0:USTF0",1762154474508,0.38985762,107400.0,107390.0,0.06792753]
["bitfinex-derivatives","BTCF0:USTF0",1762154475510,0.38985762,107400.0,107390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762154475711,0.38985762,107400.0,107390.0,0.07093283]
["bitfinex-derivatives","BTCF0:USTF0",1762154479310,0.38985762,107400.0,107390.0,0.09251283]
["bitfinex-derivatives","BTCF0:USTF0",1762154479808,0.38985762,107400.0,107390.0,0.07093283]
["bitfinex-derivatives","BTCF0:USTF0",1762154481514,1.22961118,107400.0,107390.0,0.07093283]
["bitfinex-derivatives","BTCF0:USTF0",1762154481815,0.03984,107390.0,107380.0,0.08678167]
["bitfinex-derivatives","BTCF0:USTF0",1762154483114,0.03984,107390.0,107380.0,0.08978167]
["bitfinex-derivatives","BTCF0:USTF0",1762154483617,0.03984,107390.0,107380.0,0.11136167]
["bitfinex-derivatives","BTCF0:USTF0",1762154484313,0.03984,107390.0,107380.0,0.13437167]
["bitfinex-derivatives","BTCF0:USTF0",1762154485016,0.03984,107390.0,107380.0,0.15225167]
["bitfinex-derivatives","BTCF0:USTF0",1762154485612,0.03984,107390.0,107380.0,0.06854305]
["bitfinex-derivatives","BTCF0:USTF0",1762154489419,0.36184,107390.0,107380.0,0.15225167]
["bitfinex-derivatives","BTCF0:USTF0",1762154490123,0.04911762,107400.0,107390.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762154490321,0.36184,107400.0,107390.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762154491419,0.36184,107400.0,107390.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762154491620,0.03984,107400.0,107390.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762154491820,0.36184,107400.0,107390.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762154492021,0.36184,107400.0,107390.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1762154492620,0.36184,107400.0,107390.0,0.14605862]
["bitfinex-derivatives","BTCF0:USTF0",1762154493518,0.3713092,107400.0,107390.0,0.14605862]
["bitfinex-derivatives","BTCF0:USTF0",1762154498531,0.3713092,107400.0,107390.0,0.12297862]
["bitfinex-derivatives","BTCF0:USTF0",1762154498831,0.3713092,107400.0,107390.0,0.14605862]
["bitfinex-derivatives","BTCF0:USTF0",1762154499025,0.3713092,107400.0,107390.0,0.10898862]
["bitfinex-derivatives","BTCF0:USTF0",1762154499427,0.61106276,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762154499730,1.21106276,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762154501928,1.28496964,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762154503735,1.04521608,107400.0,107390.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1762154503926,1.04521608,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762154505643,1.28496964,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762154506433,1.15979345,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762154507740,1.50717082,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762154507937,0.0437,107390.0,107380.0,0.08678167]
["bitfinex-derivatives","BTCF0:USTF0",1762154508132,0.39107737,107390.0,107380.0,0.08678167]
["bitfinex-derivatives","BTCF0:USTF0",1762154508340,0.15827737,107390.0,107380.0,0.08678167]
["bitfinex-derivatives","BTCF0:USTF0",1762154508743,0.15827737,107390.0,107380.0,0.00307305]
["bitfinex-derivatives","BTCF0:USTF0",1762154509140,0.03984,107390.0,107380.0,0.04701305]
["bitfinex-derivatives","BTCF0:USTF0",1762154509341,0.06485779,107430.0,107420.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762154509536,0.35609969,107430.0,107420.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154509729,0.47067706,107430.0,107420.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154510041,0.45477037,107430.0,107420.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154510633,0.46477037,107430.0,107420.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154511131,0.46977037,107430.0,107420.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154511638,0.355193,107430.0,107420.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154512138,0.46977037,107430.0,107420.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154512342,0.355193,107430.0,107420.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154512738,0.355193,107430.0,107400.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762154512739,0.01992,107410.0,107400.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762154512944,0.3618,107410.0,107400.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154513834,0.3668,107410.0,107400.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154514244,0.005,107410.0,107400.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154514438,0.32896,107410.0,107400.0,0.29705225]
["bitfinex-derivatives","BTCF0:USTF0",1762154514637,0.3688,107410.0,107400.0,0.29705225]
["bitfinex-derivatives","BTCF0:USTF0",1762154514839,0.3688,107410.0,107400.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154516143,0.32896,107410.0,107400.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154516636,0.34888,107410.0,107400.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154516839,0.3688,107410.0,107400.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154523747,0.3688,107410.0,107400.0,0.2002885]
["bitfinex-derivatives","BTCF0:USTF0",1762154523949,0.34888,107410.0,107400.0,0.2002885]
["bitfinex-derivatives","BTCF0:USTF0",1762154524244,0.007,107410.0,107400.0,0.20960512]
["bitfinex-derivatives","BTCF0:USTF0",1762154524444,0.02328,107430.0,107420.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154524745,0.04521,107450.0,107440.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154524947,0.36713,107450.0,107440.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154526240,0.37639642,107450.0,107440.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154526436,0.38139642,107450.0,107440.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154526645,0.38339642,107450.0,107440.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154527044,0.32892,107450.0,107440.0,0.2002885]
["bitfinex-derivatives","BTCF0:USTF0",1762154527548,0.007,107450.0,107440.0,0.2002885]
["bitfinex-derivatives","BTCF0:USTF0",1762154527847,0.04521,107470.0,107460.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154528047,0.36709,107470.0,107460.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154528642,0.37660659,107470.0,107460.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154529147,0.38260659,107470.0,107460.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154529648,0.38460659,107470.0,107460.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154530050,0.38260659,107470.0,107460.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154530346,0.38590659,107470.0,107460.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1762154530555,0.04521,107460.0,107450.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154531651,0.01828,107460.0,107450.0,0.2002885]
["bitfinex-derivatives","BTCF0:USTF0",1762154531841,0.0402,107460.0,107450.0,0.2002885]
["bitfinex-derivatives","BTCF0:USTF0",1762154532451,0.0402,107460.0,107450.0,0.2052885]
["bitfinex-derivatives","BTCF0:USTF0",1762154533256,0.0402,107460.0,107450.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1762154534148,0.33139659,107470.0,107460.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1762154534450,0.37523659,107470.0,107460.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154536048,0.38023659,107470.0,107460.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762154536249,0.04366,107460.0,107450.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762154536453,0.04906,107460.0,107450.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1762154537250,0.04366,107460.0,107450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762154537652,0.04366,107460.0,107450.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762154538949,0.04566,107460.0,107450.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762154539145,0.002,107460.0,107450.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762154539345,0.02392,107460.0,107450.0,0.2041485]
["bitfinex-derivatives","BTCF0:USTF0",1762154539549,0.04566,107460.0,107450.0,0.2041485]
["bitfinex-derivatives","BTCF0:USTF0",1762154540457,0.02392,107460.0,107450.0,0.2041485]
["bitfinex-derivatives","BTCF0:USTF0",1762154540757,0.02192,107460.0,107450.0,0.2041485]
["bitfinex-derivatives","BTCF0:USTF0",1762154541058,0.02192,107460.0,107450.0,0.2031485]
["bitfinex-derivatives","BTCF0:USTF0",1762154541059,0.02692,107460.0,107450.0,0.2031485]
["bitfinex-derivatives","BTCF0:USTF0",1762154541261,0.005,107460.0,107450.0,0.2031485]
["bitfinex-derivatives","BTCF0:USTF0",1762154541561,0.37505659,107470.0,107460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762154541755,0.04666,107490.0,107480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762154542056,0.39286925,107490.0,107480.0,0.2031485]
["bitfinex-derivatives","BTCF0:USTF0",1762154542251,0.40239281,107490.0,107480.0,0.2031485]
["bitfinex-derivatives","BTCF0:USTF0",1762154542557,0.07106925,107490.0,107480.0,0.2031485]
["bitfinex-derivatives","BTCF0:USTF0",1762154542758,0.003,107490.0,107480.0,0.2031485]
["bitfinex-derivatives","BTCF0:USTF0",1762154543352,0.04666,107490.0,107480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762154543545,0.05583139,107490.0,107480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762154544856,0.06083139,107490.0,107480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762154547353,0.08513265,107490.0,107480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762154547653,0.09053265,107490.0,107480.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762154547957,0.06623139,107490.0,107480.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762154548552,0.06083139,107490.0,107480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762154553065,0.06083139,107490.0,107480.0,0.2031485]
["bitfinex-derivatives","BTCF0:USTF0",1762154553267,0.33897139,107490.0,107480.0,0.2031485]
["bitfinex-derivatives","BTCF0:USTF0",1762154553566,0.008,107490.0,107480.0,0.2031485]
["bitfinex-derivatives","BTCF0:USTF0",1762154554652,0.02992,107490.0,107480.0,0.2031485]
["bitfinex-derivatives","BTCF0:USTF0",1762154555160,0.02992,107490.0,107480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762154555462,0.008,107490.0,107480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762154555659,0.008,107490.0,107480.0,0.2031485]
["bitfinex-derivatives","BTCF0:USTF0",1762154557764,0.04699576,107520.0,107510.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762154557959,0.40225055,107520.0,107510.0,0.2022185]
["bitfinex-derivatives","BTCF0:USTF0",1762154558262,0.40225055,107520.0,107510.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762154558467,0.42553055,107520.0,107510.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762154559059,0.43953055,107520.0,107510.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762154561465,0.11777055,107520.0,107510.0,0.2022185]
["bitfinex-derivatives","BTCF0:USTF0",1762154561662,0.06301143,107520.0,107510.0,0.2022185]
["bitfinex-derivatives","BTCF0:USTF0",1762154561867,0.03810567,107520.0,107510.0,0.2022185]
["bitfinex-derivatives","BTCF0:USTF0",1762154562764,0.03810567,107520.0,107510.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762154563168,0.08347567,107520.0,107510.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762154564259,0.10838143,107520.0,107510.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762154565167,0.08347567,107520.0,107510.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762154565367,0.10838143,107520.0,107510.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762154567266,0.04559,107510.0,107500.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762154567469,0.39161567,107510.0,107500.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762154568067,0.04559,107500.0,107490.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762154568266,0.06969567,107500.0,107490.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762154570065,0.07569567,107500.0,107490.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762154571371,0.03010567,107500.0,107490.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762154571573,0.32788,107500.0,107490.0,0.2010985]
["bitfinex-derivatives","BTCF0:USTF0",1762154571874,0.35180221,107500.0,107490.0,0.2010985]
["bitfinex-derivatives","BTCF0:USTF0",1762154572074,0.32788,107500.0,107490.0,0.2010985]
["bitfinex-derivatives","BTCF0:USTF0",1762154572872,0.006,107500.0,107490.0,0.2010985]
["bitfinex-derivatives","BTCF0:USTF0",1762154574371,0.006,107500.0,107490.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762154574577,0.006,107500.0,107490.0,0.2010985]
["bitfinex-derivatives","BTCF0:USTF0",1762154574879,0.006,107500.0,107490.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762154575079,0.006,107500.0,107490.0,0.2010985]
["bitfinex-derivatives","BTCF0:USTF0",1762154575779,0.05159,107500.0,107490.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762154576280,0.07507253,107500.0,107490.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762154576779,0.05159,107500.0,107490.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762154577173,0.0749868,107500.0,107490.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762154577779,0.0520768,107500.0,107490.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762154578369,0.02868,107500.0,107490.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762154578580,0.006,107500.0,107490.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762154578779,0.006,107500.0,107490.0,0.2010985]
["bitfinex-derivatives","BTCF0:USTF0",1762154579278,0.006,107500.0,107490.0,0.2020985]
["bitfinex-derivatives","BTCF0:USTF0",1762154579279,0.04559,107500.0,107490.0,0.2020985]
["bitfinex-derivatives","BTCF0:USTF0",1762154579478,0.04559,107500.0,107490.0,0.2050985]
["bitfinex-derivatives","BTCF0:USTF0",1762154579683,0.05382,107500.0,107490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762154579874,0.05382,107500.0,107490.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762154580076,0.05382,107500.0,107490.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1762154580379,0.04559,107500.0,107490.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1762154581483,0.04559,107500.0,107490.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762154581677,0.04559,107510.0,107500.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762154581876,0.36731,107510.0,107500.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762154582280,0.04559,107510.0,107500.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762154582473,0.36731,107510.0,107500.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762154583575,0.36727,107510.0,107500.0,0.2009385]
["bitfinex-derivatives","BTCF0:USTF0",1762154584381,0.36727,107510.0,107500.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762154586277,0.05807582,107530.0,107520.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762154586476,0.40317193,107530.0,107520.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762154587573,0.39368611,107530.0,107520.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762154587878,0.40297548,107530.0,107520.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762154588275,0.40897548,107530.0,107520.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762154591577,0.04559,107520.0,107510.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1762154591886,0.04559,107520.0,107510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762154592886,0.04859,107520.0,107510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762154593986,0.05189,107520.0,107510.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762154594791,0.04859,107520.0,107510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762154596485,0.003,107520.0,107510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762154596689,0.02497,107520.0,107510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762154596986,0.04823,107520.0,107510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762154597183,0.02497,107520.0,107510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762154597389,0.003,107520.0,107510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762154601189,0.04823,107520.0,107510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762154601390,0.02497,107520.0,107510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762154603794,0.21639,107530.0,107520.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762154603992,0.23959828,107530.0,107520.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762154604190,0.02620828,107530.0,107520.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762154604388,0.003,107530.0,107520.0,0.53012439]
["bitfinex-derivatives","BTCF0:USTF0",1762154604581,0.10352721,107560.0,107550.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762154604787,0.16391202,107560.0,107550.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762154604988,0.17335256,107560.0,107550.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762154606901,0.04284,107540.0,107530.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762154607196,0.06605626,107540.0,107530.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762154608698,0.001,107540.0,107530.0,0.29654439]
["bitfinex-derivatives","BTCF0:USTF0",1762154608894,0.001,107540.0,107530.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762154609093,0.001,107540.0,107530.0,0.29654439]
["bitfinex-derivatives","BTCF0:USTF0",1762154609796,0.06684835,107540.0,107530.0,0.29654439]
["bitfinex-derivatives","BTCF0:USTF0",1762154609994,0.06684835,107540.0,107530.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762154610695,0.02400835,107540.0,107530.0,0.29654439]
["bitfinex-derivatives","BTCF0:USTF0",1762154610895,0.02400835,107540.0,107530.0,0.52902439]
["bitfinex-derivatives","BTCF0:USTF0",1762154611101,0.02400835,107540.0,107530.0,0.29654439]
["bitfinex-derivatives","BTCF0:USTF0",1762154611900,0.04508835,107540.0,107530.0,0.29654439]
["bitfinex-derivatives","BTCF0:USTF0",1762154612586,0.06684835,107540.0,107530.0,0.29654439]
["bitfinex-derivatives","BTCF0:USTF0",1762154612787,0.06684835,107540.0,107530.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762154612991,0.07507835,107540.0,107530.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762154613197,0.06684835,107540.0,107530.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762154613796,0.07507835,107540.0,107530.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762154614098,0.04284,107530.0,107520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762154614293,0.40074835,107530.0,107520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762154614794,0.38812835,107530.0,107520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762154615403,0.38812835,107530.0,107520.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762154616205,0.38812835,107530.0,107520.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762154617104,0.38812835,107530.0,107520.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762154617407,0.39008835,107530.0,107520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762154617903,0.39004835,107530.0,107520.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762154618698,0.02500204,107550.0,107540.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762154618899,0.03444258,107560.0,107550.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762154619102,0.00944054,107560.0,107550.0,0.29562439]
["bitfinex-derivatives","BTCF0:USTF0",1762154619296,0.04584,107570.0,107560.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762154620005,0.07998238,107570.0,107560.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762154620207,0.05498034,107570.0,107560.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762154621006,0.06198034,107570.0,107560.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762154621206,0.06198034,107570.0,107560.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762154621407,0.06198034,107570.0,107540.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762154621408,0.04284,107550.0,107540.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762154621704,0.04284,107550.0,107540.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762154624901,0.04605,107540.0,107530.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1762154625111,0.04605,107540.0,107530.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154625402,0.03322632,107560.0,107550.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1762154625598,0.07927632,107560.0,107550.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154626402,0.05428,107560.0,107550.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154626911,0.07927632,107560.0,107550.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154627110,0.08327632,107560.0,107550.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154627405,0.04605,107550.0,107540.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762154627813,0.02283,107550.0,107540.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762154628506,0.04605,107550.0,107540.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762154628813,0.04705,107550.0,107540.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762154629905,0.001,107550.0,107540.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762154630710,0.02353937,107550.0,107540.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762154631214,0.06958937,107550.0,107540.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762154631609,0.02353937,107550.0,107540.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762154632511,0.001,107550.0,107540.0,0.1515129]
["bitfinex-derivatives","BTCF0:USTF0",1762154633101,0.02799632,107570.0,107560.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762154633301,0.02554121,107570.0,107560.0,0.29796439]
["bitfinex-derivatives","BTCF0:USTF0",1762154634215,0.02554121,107570.0,107560.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762154634410,0.02554121,107570.0,107560.0,0.29796439]
["bitfinex-derivatives","BTCF0:USTF0",1762154634605,1.21e-06,107570.0,107560.0,0.29796439]
["bitfinex-derivatives","BTCF0:USTF0",1762154635312,0.00600121,107570.0,107560.0,0.29796439]
["bitfinex-derivatives","BTCF0:USTF0",1762154636207,0.05838777,107590.0,107580.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762154636409,0.02499632,107590.0,107580.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762154636606,0.02499632,107590.0,107580.0,0.29569439]
["bitfinex-derivatives","BTCF0:USTF0",1762154636811,0.08121777,107600.0,107590.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154637115,0.11720777,107600.0,107590.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154637304,0.09221145,107600.0,107590.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154637814,0.09221145,107600.0,107560.0,0.57727439]
["bitfinex-derivatives","BTCF0:USTF0",1762154638010,0.07103914,107590.0,107580.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154638410,0.08003914,107590.0,107580.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762154638610,0.08003914,107590.0,107580.0,0.29569439]
["bitfinex-derivatives","BTCF0:USTF0",1762154639313,0.07503914,107590.0,107580.0,0.29569439]
["bitfinex-derivatives","BTCF0:USTF0",1762154639608,0.07503914,107590.0,107580.0,0.28398439]
["bitfinex-derivatives","BTCF0:USTF0",1762154639815,0.07503914,107590.0,107580.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154640413,0.04605,107570.0,107560.0,0.29796439]
["bitfinex-derivatives","BTCF0:USTF0",1762154640915,0.04605,107570.0,107560.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154641110,0.04605,107570.0,107560.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762154641312,0.04781914,107580.0,107570.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154641513,0.02283,107580.0,107570.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154641715,0.02898914,107590.0,107580.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762154642014,0.004,107590.0,107580.0,0.29569439]
["bitfinex-derivatives","BTCF0:USTF0",1762154642413,0.11720059,107600.0,107590.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154642608,0.10443059,107600.0,107590.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154643212,0.08121059,107600.0,107590.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154643917,0.05882,107600.0,107590.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154644309,0.05882,107600.0,107590.0,0.09448686]
["bitfinex-derivatives","BTCF0:USTF0",1762154645010,0.06082,107600.0,107590.0,0.09448686]
["bitfinex-derivatives","BTCF0:USTF0",1762154645517,0.06082,107600.0,107590.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154645716,0.002,107600.0,107590.0,0.18716314]
["bitfinex-derivatives","BTCF0:USTF0",1762154645912,0.02483,107600.0,107590.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1762154646217,0.04805,107600.0,107590.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1762154646613,0.02483,107600.0,107590.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1762154646817,0.002,107600.0,107590.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1762154647316,0.04805,107600.0,107590.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154647511,0.002,107600.0,107590.0,0.18716314]
["bitfinex-derivatives","BTCF0:USTF0",1762154648019,0.02483,107600.0,107590.0,0.18716314]
["bitfinex-derivatives","BTCF0:USTF0",1762154648221,0.04805,107600.0,107590.0,0.18716314]
["bitfinex-derivatives","BTCF0:USTF0",1762154648619,0.04605,107600.0,107590.0,0.18816314]
["bitfinex-derivatives","BTCF0:USTF0",1762154649716,0.003,107610.0,107600.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762154649917,0.04905,107610.0,107600.0,0.20084314]
["bitfinex-derivatives","BTCF0:USTF0",1762154650315,0.04905,107610.0,107600.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762154650515,0.04905,107610.0,107600.0,0.20084314]
["bitfinex-derivatives","BTCF0:USTF0",1762154650819,0.04905,107610.0,107600.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762154651619,0.05105,107610.0,107600.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762154651819,0.05105,107610.0,107600.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154652818,0.005,107610.0,107600.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762154653120,0.05105,107610.0,107600.0,0.20084314]
["bitfinex-derivatives","BTCF0:USTF0",1762154653915,0.005,107610.0,107600.0,0.34347628]
["bitfinex-derivatives","BTCF0:USTF0",1762154654119,0.34547184,107640.0,107600.0,0.57579628]
["bitfinex-derivatives","BTCF0:USTF0",1762154654429,0.39152184,107640.0,107630.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762154654822,0.39152184,107640.0,107630.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1762154655026,0.05934,107620.0,107610.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762154655423,0.34747184,107640.0,107610.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762154655632,0.39270184,107640.0,107630.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762154655919,0.39270184,107640.0,107610.0,0.14263314]
["bitfinex-derivatives","BTCF0:USTF0",1762154656125,0.39070184,107640.0,107630.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762154656523,0.38156,107640.0,107630.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762154657130,0.38156,107640.0,107630.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762154657630,0.38156,107640.0,107630.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762154657830,0.38456,107640.0,107630.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762154658133,0.01357,107620.0,107600.0,0.15631314]
["bitfinex-derivatives","BTCF0:USTF0",1762154658424,0.03806,107640.0,107630.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762154658622,0.0588,107640.0,107630.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762154658822,0.0668,107640.0,107630.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762154663230,0.04923,107630.0,107620.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762154663626,0.04923,107630.0,107620.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762154664129,0.04523,107630.0,107620.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762154664328,0.01357,107640.0,107630.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762154664528,0.0588,107640.0,107630.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762154665827,0.0628,107640.0,107630.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762154666936,0.0622,107640.0,107630.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762154667329,0.0622,107640.0,107630.0,0.18702314]
["bitfinex-derivatives","BTCF0:USTF0",1762154667529,0.0622,107640.0,107630.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762154667932,0.004,107640.0,107630.0,0.20004314]
["bitfinex-derivatives","BTCF0:USTF0",1762154668335,0.05009,107640.0,107630.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762154668533,0.05009,107640.0,107630.0,0.20004314]
["bitfinex-derivatives","BTCF0:USTF0",1762154668835,0.05009,107640.0,107630.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762154669637,0.05009,107640.0,107630.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762154669836,0.004,107640.0,107630.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762154670040,0.004,107640.0,107630.0,0.18702314]
["bitfinex-derivatives","BTCF0:USTF0",1762154671443,0.004,107640.0,107630.0,0.27994884]
["bitfinex-derivatives","BTCF0:USTF0",1762154671946,0.004,107640.0,107630.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1762154673143,0.05009,107640.0,107630.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1762154673744,0.004,107640.0,107630.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1762154674745,0.0271,107640.0,107630.0,0.09434686]
["bitfinex-derivatives","BTCF0:USTF0",1762154674958,0.0271,107640.0,107630.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1762154675245,0.004,107640.0,107630.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1762154678153,0.05009,107640.0,107630.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1762154678953,0.004,107640.0,107630.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1762154679343,0.004,107640.0,107630.0,0.18702314]
["bitfinex-derivatives","BTCF0:USTF0",1762154679551,0.004,107640.0,107630.0,0.23690223]
["bitfinex-derivatives","BTCF0:USTF0",1762154680256,0.004,107640.0,107630.0,0.24474223]
["bitfinex-derivatives","BTCF0:USTF0",1762154680557,0.004,107640.0,107630.0,0.28779014]
["bitfinex-derivatives","BTCF0:USTF0",1762154680757,0.004,107640.0,107630.0,0.26163061]
["bitfinex-derivatives","BTCF0:USTF0",1762154681357,0.32730096,107680.0,107670.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1762154681358,8e-05,107680.0,107670.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1762154681557,0.05914,107680.0,107670.0,0.18839314]
["bitfinex-derivatives","BTCF0:USTF0",1762154681758,0.08110915,107680.0,107670.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762154682060,0.08110915,107680.0,107670.0,0.18839314]
["bitfinex-derivatives","BTCF0:USTF0",1762154683557,0.003,107690.0,107680.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762154683863,0.07103876,107710.0,107700.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762154684157,0.04609,107710.0,107700.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762154685752,0.04609,107710.0,107700.0,0.18723314]
["bitfinex-derivatives","BTCF0:USTF0",1762154685954,0.04609,107710.0,107700.0,0.28009984]
["bitfinex-derivatives","BTCF0:USTF0",1762154686150,0.03639145,107730.0,107710.0,0.0928581]
["bitfinex-derivatives","BTCF0:USTF0",1762154686151,0.02794876,107730.0,107710.0,0.0928581]
["bitfinex-derivatives","BTCF0:USTF0",1762154686362,0.05834514,107740.0,107730.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154686563,0.02495369,107740.0,107730.0,0.18544314]
["bitfinex-derivatives","BTCF0:USTF0",1762154687055,0.02495369,107740.0,107730.0,0.51156314]
["bitfinex-derivatives","BTCF0:USTF0",1762154687359,0.14184863,107760.0,107750.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154687558,0.09176145,107760.0,107750.0,0.18544314]
["bitfinex-derivatives","BTCF0:USTF0",1762154688152,0.03639145,107770.0,107760.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154688456,0.07272718,107790.0,107780.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154688655,0.09548718,107790.0,107780.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154688857,0.0498084,107800.0,107780.0,0.83341951]
["bitfinex-derivatives","BTCF0:USTF0",1762154689057,0.05807,107820.0,107790.0,0.14263314]
["bitfinex-derivatives","BTCF0:USTF0",1762154689252,0.0454,107810.0,107800.0,0.14263314]
["bitfinex-derivatives","BTCF0:USTF0",1762154690157,0.05807,107820.0,107800.0,0.14263314]
["bitfinex-derivatives","BTCF0:USTF0",1762154690460,0.05807,107820.0,107810.0,0.14263314]
["bitfinex-derivatives","BTCF0:USTF0",1762154690662,0.02264,107810.0,107800.0,0.47827314]
["bitfinex-derivatives","BTCF0:USTF0",1762154690955,0.05807,107820.0,107800.0,0.14963314]
["bitfinex-derivatives","BTCF0:USTF0",1762154691259,0.01407,107820.0,107810.0,0.18544314]
["bitfinex-derivatives","BTCF0:USTF0",1762154691455,0.04938,107820.0,107810.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154691763,0.0454,107810.0,107800.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1762154692460,0.0454,107810.0,107800.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1762154692660,0.0454,107810.0,107800.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1762154693262,0.0454,107810.0,107800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762154693451,0.0454,107790.0,107780.0,0.18544314]
["bitfinex-derivatives","BTCF0:USTF0",1762154693650,0.0404,107790.0,107780.0,0.18544314]
["bitfinex-derivatives","BTCF0:USTF0",1762154694356,0.05307,107800.0,107790.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154694561,0.0454,107790.0,107780.0,0.18544314]
["bitfinex-derivatives","BTCF0:USTF0",1762154694757,0.0454,107790.0,107780.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154695063,0.0454,107790.0,107760.0,0.15132314]
["bitfinex-derivatives","BTCF0:USTF0",1762154695357,0.0454,107790.0,107780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762154696060,0.6454,107790.0,107780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762154696661,0.05807,107780.0,107770.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1762154697050,0.05807,107780.0,107760.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1762154697051,0.0454,107770.0,107760.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1762154697662,0.0454,107770.0,107760.0,0.06756476]
["bitfinex-derivatives","BTCF0:USTF0",1762154698263,0.005,107790.0,107780.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154698469,0.005,107790.0,107780.0,0.22283626]
["bitfinex-derivatives","BTCF0:USTF0",1762154698758,0.005,107790.0,107780.0,0.19819314]
["bitfinex-derivatives","BTCF0:USTF0",1762154699068,0.005,107790.0,107780.0,0.22283626]
["bitfinex-derivatives","BTCF0:USTF0",1762154699262,0.0504,107790.0,107780.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154699566,0.0454,107790.0,107780.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154700362,0.0454,107790.0,107780.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762154701063,0.0454,107800.0,107790.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154701365,0.05807,107820.0,107810.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154701564,0.0454,107820.0,107810.0,0.18544314]
["bitfinex-derivatives","BTCF0:USTF0",1762154702067,0.05807,107820.0,107810.0,0.18544314]
["bitfinex-derivatives","BTCF0:USTF0",1762154702458,0.003,107850.0,107830.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154702659,0.02266999,107880.0,107810.0,0.14263314]
["bitfinex-derivatives","BTCF0:USTF0",1762154702660,0.01267,107880.0,107840.0,0.66595628]
["bitfinex-derivatives","BTCF0:USTF0",1762154702865,0.01267,107880.0,107850.0,0.14263314]
["bitfinex-derivatives","BTCF0:USTF0",1762154703761,0.01267,107880.0,107860.0,0.14263314]
["bitfinex-derivatives","BTCF0:USTF0",1762154704068,0.05807,107880.0,107870.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154704262,0.0454,107880.0,107870.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154704469,0.0514,107880.0,107870.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154705062,0.06407,107880.0,107870.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154705259,0.006,107880.0,107870.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154705559,0.006,107880.0,107870.0,0.18544314]
["bitfinex-derivatives","BTCF0:USTF0",1762154706160,0.30347,107900.0,107880.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154706860,0.0484,107890.0,107880.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154707065,0.05807,107880.0,107840.0,0.24564289]
["bitfinex-derivatives","BTCF0:USTF0",1762154707267,0.05807,107880.0,107840.0,0.51924289]
["bitfinex-derivatives","BTCF0:USTF0",1762154707466,0.05807,107880.0,107840.0,0.65755091]
["bitfinex-derivatives","BTCF0:USTF0",1762154707666,0.05807,107880.0,107840.0,0.57632289]
["bitfinex-derivatives","BTCF0:USTF0",1762154708167,0.05807,107880.0,107840.0,0.24564289]
["bitfinex-derivatives","BTCF0:USTF0",1762154708367,0.05807,107880.0,107840.0,0.52588289]
["bitfinex-derivatives","BTCF0:USTF0",1762154708567,0.28987,107880.0,107830.0,0.23780289]
["bitfinex-derivatives","BTCF0:USTF0",1762154708771,0.29587289,107880.0,107830.0,0.23780289]
["bitfinex-derivatives","BTCF0:USTF0",1762154708970,0.0454,107840.0,107830.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154709372,0.02264,107840.0,107830.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154709876,0.02264,107840.0,107820.0,0.25055289]
["bitfinex-derivatives","BTCF0:USTF0",1762154709877,0.0454,107830.0,107820.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154710278,0.0444,107830.0,107820.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154710976,0.02164,107830.0,107820.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154711465,0.01267,107840.0,107830.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154711466,0.05807,107840.0,107830.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154711664,0.0454,107840.0,107830.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154712068,0.05807,107840.0,107830.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154712874,0.01267,107860.0,107850.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154712875,0.03531,107860.0,107850.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762154713071,0.05807,107860.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762154713268,0.05807,107840.0,107830.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762154713473,0.05807,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762154715182,0.05807,107840.0,107810.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1762154715483,0.06007,107840.0,107810.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1762154716076,0.05729,107820.0,107810.0,0.02154674]
["bitfinex-derivatives","BTCF0:USTF0",1762154717478,0.04432,107820.0,107810.0,0.28210963]
["bitfinex-derivatives","BTCF0:USTF0",1762154717681,0.05729,107820.0,107810.0,0.28210963]
["bitfinex-derivatives","BTCF0:USTF0",1762154718184,0.05729,107820.0,107810.0,0.28310963]
["bitfinex-derivatives","BTCF0:USTF0",1762154718482,0.05729,107820.0,107810.0,0.00110674]
["bitfinex-derivatives","BTCF0:USTF0",1762154719577,0.05729,107820.0,107810.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1762154719783,0.06229,107820.0,107810.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1762154719986,0.06229,107820.0,107810.0,0.04432674]
["bitfinex-derivatives","BTCF0:USTF0",1762154720188,0.06229,107820.0,107810.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1762154720577,0.01267,107860.0,107810.0,0.51400963]
["bitfinex-derivatives","BTCF0:USTF0",1762154720885,0.01267,107860.0,107830.0,0.23780289]
["bitfinex-derivatives","BTCF0:USTF0",1762154721986,0.05622,107860.0,107850.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762154723087,0.05622,107860.0,107850.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1762154723475,0.02187,107860.0,107850.0,0.28202289]
["bitfinex-derivatives","BTCF0:USTF0",1762154723683,0.01267,107880.0,107850.0,0.28202289]
["bitfinex-derivatives","BTCF0:USTF0",1762154723882,0.05652,107860.0,107850.0,0.28202289]
["bitfinex-derivatives","BTCF0:USTF0",1762154724081,0.05952,107860.0,107850.0,0.28202289]
["bitfinex-derivatives","BTCF0:USTF0",1762154724286,0.05952,107860.0,107850.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762154724887,0.05652,107860.0,107850.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762154726190,0.0428,107850.0,107840.0,0.28298289]
["bitfinex-derivatives","BTCF0:USTF0",1762154726985,0.02101,107850.0,107840.0,0.28298289]
["bitfinex-derivatives","BTCF0:USTF0",1762154727185,0.05577,107860.0,107850.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762154727586,0.05577,107860.0,107840.0,0.23780289]
["bitfinex-derivatives","BTCF0:USTF0",1762154727794,0.05658,107840.0,107830.0,0.30762601]
["bitfinex-derivatives","BTCF0:USTF0",1762154728394,0.0428,107840.0,107830.0,0.3406965]
["bitfinex-derivatives","BTCF0:USTF0",1762154728989,0.05658,107840.0,107830.0,0.3406965]
["bitfinex-derivatives","BTCF0:USTF0",1762154729193,0.05658,107840.0,107830.0,0.30762601]
["bitfinex-derivatives","BTCF0:USTF0",1762154729381,0.05658,107840.0,107830.0,0.3406965]
["bitfinex-derivatives","BTCF0:USTF0",1762154729892,0.05658,107840.0,107830.0,0.30762601]
["bitfinex-derivatives","BTCF0:USTF0",1762154730083,0.01297,107860.0,107830.0,0.3406965]
["bitfinex-derivatives","BTCF0:USTF0",1762154730692,0.02101,107840.0,107830.0,0.3406965]
["bitfinex-derivatives","BTCF0:USTF0",1762154730995,0.05658,107840.0,107830.0,0.30762601]
["bitfinex-derivatives","BTCF0:USTF0",1762154731389,0.02101,107840.0,107830.0,0.30762601]
["bitfinex-derivatives","BTCF0:USTF0",1762154731589,0.0428,107840.0,107830.0,0.30762601]
["bitfinex-derivatives","BTCF0:USTF0",1762154731787,0.05658,107840.0,107830.0,0.30762601]
["bitfinex-derivatives","BTCF0:USTF0",1762154732187,0.05658,107840.0,107830.0,0.31062601]
["bitfinex-derivatives","BTCF0:USTF0",1762154732696,0.05658,107840.0,107830.0,0.07282312]
["bitfinex-derivatives","BTCF0:USTF0",1762154732893,0.05658,107840.0,107830.0,0.06982312]
["bitfinex-derivatives","BTCF0:USTF0",1762154734691,0.0428,107830.0,107820.0,0.05771361]
["bitfinex-derivatives","BTCF0:USTF0",1762154734994,0.0428,107830.0,107820.0,0.02464312]
["bitfinex-derivatives","BTCF0:USTF0",1762154735183,0.0428,107830.0,107820.0,0.05771361]
["bitfinex-derivatives","BTCF0:USTF0",1762154735487,0.0428,107830.0,107820.0,0.02464312]
["bitfinex-derivatives","BTCF0:USTF0",1762154735894,0.0428,107830.0,107820.0,0.02764312]
["bitfinex-derivatives","BTCF0:USTF0",1762154736394,0.075875,107870.0,107860.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762154736698,0.05658,107860.0,107850.0,0.28298289]
["bitfinex-derivatives","BTCF0:USTF0",1762154736994,0.05658,107860.0,107850.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762154737194,0.05658,107860.0,107850.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1762154737595,0.05658,107860.0,107850.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762154738489,0.0428,107860.0,107850.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762154738694,0.05658,107860.0,107850.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762154738996,0.06158,107860.0,107850.0,0.11194747]
["bitfinex-derivatives","BTCF0:USTF0",1762154739395,0.005,107860.0,107850.0,0.41561514]
["bitfinex-derivatives","BTCF0:USTF0",1762154739600,0.0458,107890.0,107880.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1762154739799,0.0458,107890.0,107880.0,0.03305125]
["bitfinex-derivatives","BTCF0:USTF0",1762154740186,0.6458,107890.0,107880.0,0.03305125]
["bitfinex-derivatives","BTCF0:USTF0",1762154740791,0.6458,107890.0,107880.0,0.05556125]
["bitfinex-derivatives","BTCF0:USTF0",1762154740997,0.6458,107890.0,107880.0,0.07823125]
["bitfinex-derivatives","BTCF0:USTF0",1762154741390,0.6458,107890.0,107880.0,0.10296808]
["bitfinex-derivatives","BTCF0:USTF0",1762154741797,0.0458,107890.0,107880.0,0.10296808]
["bitfinex-derivatives","BTCF0:USTF0",1762154741992,0.0548,107890.0,107880.0,0.07823125]
["bitfinex-derivatives","BTCF0:USTF0",1762154742501,0.0548,107890.0,107880.0,0.10294633]
["bitfinex-derivatives","BTCF0:USTF0",1762154743099,0.0548,107890.0,107880.0,0.02471508]
["bitfinex-derivatives","BTCF0:USTF0",1762154743300,0.6548,107890.0,107880.0,0.02471508]
["bitfinex-derivatives","BTCF0:USTF0",1762154744392,0.05658,107880.0,107870.0,0.29336414]
["bitfinex-derivatives","BTCF0:USTF0",1762154744594,0.05658,107880.0,107870.0,0.0577342]
["bitfinex-derivatives","BTCF0:USTF0",1762154744795,0.05658,107880.0,107870.0,0.02468295]
["bitfinex-derivatives","BTCF0:USTF0",1762154745298,0.65658,107880.0,107870.0,0.02468295]
["bitfinex-derivatives","BTCF0:USTF0",1762154745700,0.65658,107880.0,107870.0,0.30756584]
["bitfinex-derivatives","BTCF0:USTF0",1762154746689,0.66258,107880.0,107870.0,0.30756584]
["bitfinex-derivatives","BTCF0:USTF0",1762154747994,0.66258,107880.0,107870.0,0.26248584]
["bitfinex-derivatives","BTCF0:USTF0",1762154748200,0.66258,107880.0,107870.0,0.02468295]
["bitfinex-derivatives","BTCF0:USTF0",1762154749203,0.04622,107870.0,107860.0,0.34061709]
["bitfinex-derivatives","BTCF0:USTF0",1762154749793,0.37874,107870.0,107860.0,0.0577342]
["bitfinex-derivatives","BTCF0:USTF0",1762154750497,0.37874,107870.0,107860.0,0.03305125]
["bitfinex-derivatives","BTCF0:USTF0",1762154751200,0.38174,107870.0,107860.0,0.03305125]
["bitfinex-derivatives","BTCF0:USTF0",1762154751402,0.98174,107870.0,107860.0,0.03305125]
["bitfinex-derivatives","BTCF0:USTF0",1762154752002,0.98174,107870.0,107860.0,0.02468534]
["bitfinex-derivatives","BTCF0:USTF0",1762154753206,0.05964,107860.0,107850.0,0.03305125]
["bitfinex-derivatives","BTCF0:USTF0",1762154754805,0.06896336,107860.0,107850.0,0.03305125]
["bitfinex-derivatives","BTCF0:USTF0",1762154755508,0.39164,107860.0,107850.0,0.07813125]
["bitfinex-derivatives","BTCF0:USTF0",1762154756209,0.39164,107860.0,107850.0,0.03305125]
["bitfinex-derivatives","BTCF0:USTF0",1762154757099,1.00087499,107860.0,107850.0,0.03305125]
["bitfinex-derivatives","BTCF0:USTF0",1762154757299,1.00087499,107860.0,107840.0,0.08262813]
["bitfinex-derivatives","BTCF0:USTF0",1762154757300,0.04622,107850.0,107840.0,0.08262813]
["bitfinex-derivatives","BTCF0:USTF0",1762154757805,0.04622,107850.0,107840.0,0.03305125]
["bitfinex-derivatives","BTCF0:USTF0",1762154757806,0.27802,107850.0,107840.0,0.03305125]
["bitfinex-derivatives","BTCF0:USTF0",1762154758108,0.87802,107850.0,107840.0,0.03305125]
["bitfinex-derivatives","BTCF0:USTF0",1762154758403,0.64622,107850.0,107840.0,0.03305125]
["bitfinex-derivatives","BTCF0:USTF0",1762154758598,0.64622,107850.0,107840.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762154758803,0.88102,107850.0,107840.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762154759003,0.64922,107850.0,107840.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762154759404,0.38118,107850.0,107840.0,0.04508125]
["bitfinex-derivatives","BTCF0:USTF0",1762154760306,0.04622,107850.0,107840.0,0.04508125]
["bitfinex-derivatives","BTCF0:USTF0",1762154760511,1.16988,107850.0,107840.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762154761012,0.93808,107850.0,107840.0,1.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762154761413,0.3843,107850.0,107840.0,0.10750813]
["bitfinex-derivatives","BTCF0:USTF0",1762154761611,0.3843,107850.0,107840.0,0.10750688]
["bitfinex-derivatives","BTCF0:USTF0",1762154762001,0.3843,107850.0,107840.0,0.09465688]
["bitfinex-derivatives","BTCF0:USTF0",1762154762402,0.3843,107850.0,107840.0,0.04957688]
["bitfinex-derivatives","BTCF0:USTF0",1762154762603,0.04622,107840.0,107830.0,0.04418292]
["bitfinex-derivatives","BTCF0:USTF0",1762154762906,1.17588289,107850.0,107810.0,0.08837924]
["bitfinex-derivatives","BTCF0:USTF0",1762154763106,0.57588289,107850.0,107810.0,0.11128924]
["bitfinex-derivatives","BTCF0:USTF0",1762154763509,0.56988289,107850.0,107810.0,0.11128924]
["bitfinex-derivatives","BTCF0:USTF0",1762154764407,0.56988289,107850.0,107810.0,0.11328924]
["bitfinex-derivatives","BTCF0:USTF0",1762154764609,0.56988289,107850.0,107810.0,0.06820924]
["bitfinex-derivatives","BTCF0:USTF0",1762154764812,0.81172288,107850.0,107810.0,0.06820924]
["bitfinex-derivatives","BTCF0:USTF0",1762154765014,0.57988288,107850.0,107810.0,0.06820924]
["bitfinex-derivatives","BTCF0:USTF0",1762154765813,0.23780289,107830.0,107810.0,0.06820924]
["bitfinex-derivatives","BTCF0:USTF0",1762154766010,0.33236,107820.0,107810.0,0.06820924]
["bitfinex-derivatives","BTCF0:USTF0",1762154766211,0.33236,107820.0,107810.0,0.06620924]
["bitfinex-derivatives","BTCF0:USTF0",1762154766412,1.07445715,107820.0,107810.0,0.06620924]
["bitfinex-derivatives","BTCF0:USTF0",1762154766610,1.30633715,107820.0,107810.0,0.06620924]
["bitfinex-derivatives","BTCF0:USTF0",1762154768014,1.38123975,107820.0,107810.0,0.06620924]
["bitfinex-derivatives","BTCF0:USTF0",1762154768212,1.38123975,107820.0,107810.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1762154768417,1.14935975,107820.0,107810.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1762154768605,1.38123975,107820.0,107810.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1762154768809,1.14935975,107820.0,107810.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1762154769011,1.38123975,107820.0,107810.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1762154769407,1.38123975,107820.0,107800.0,0.0661025]
["bitfinex-derivatives","BTCF0:USTF0",1762154769618,0.14209715,107810.0,107800.0,0.0661025]
["bitfinex-derivatives","BTCF0:USTF0",1762154770013,0.37401715,107810.0,107800.0,0.0661025]
["bitfinex-derivatives","BTCF0:USTF0",1762154770422,0.37401715,107810.0,107800.0,0.0681025]
["bitfinex-derivatives","BTCF0:USTF0",1762154771118,0.37401715,107810.0,107790.0,0.0661025]
["bitfinex-derivatives","BTCF0:USTF0",1762154771318,0.33,107800.0,107790.0,0.1111825]
["bitfinex-derivatives","BTCF0:USTF0",1762154771712,0.33,107800.0,107790.0,0.0661025]
["bitfinex-derivatives","BTCF0:USTF0",1762154772214,0.47209715,107800.0,107790.0,0.0661025]
["bitfinex-derivatives","BTCF0:USTF0",1762154772420,1.45520997,107800.0,107780.0,0.08677027]
["bitfinex-derivatives","BTCF0:USTF0",1762154772718,0.14209715,107790.0,107780.0,0.01591165]
["bitfinex-derivatives","BTCF0:USTF0",1762154773120,0.14209715,107790.0,107780.0,0.00306165]
["bitfinex-derivatives","BTCF0:USTF0",1762154773419,0.23196,107790.0,107780.0,0.01591165]
["bitfinex-derivatives","BTCF0:USTF0",1762154773624,0.37405715,107790.0,107780.0,0.01591165]
["bitfinex-derivatives","BTCF0:USTF0",1762154774222,0.37505715,107790.0,107780.0,0.01591165]
["bitfinex-derivatives","BTCF0:USTF0",1762154774715,0.97505715,107790.0,107760.0,0.09655862]
["bitfinex-derivatives","BTCF0:USTF0",1762154774921,1.5,107780.0,107760.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762154775226,1.904912,107780.0,107770.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762154775417,1.8318,107780.0,107770.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762154775915,1.97389715,107780.0,107760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762154776312,1.97389715,107780.0,107760.0,0.14014862]
["bitfinex-derivatives","BTCF0:USTF0",1762154776519,0.14209715,107770.0,107760.0,0.14314862]
["bitfinex-derivatives","BTCF0:USTF0",1762154776724,1.97389715,107780.0,107760.0,0.14314862]
["bitfinex-derivatives","BTCF0:USTF0",1762154776914,1.90745025,107780.0,107760.0,0.14314862]
["bitfinex-derivatives","BTCF0:USTF0",1762154777215,2.0495474,107780.0,107760.0,0.14314862]
["bitfinex-derivatives","BTCF0:USTF0",1762154777420,2.0495474,107780.0,107760.0,0.09955862]
["bitfinex-derivatives","BTCF0:USTF0",1762154777717,0.14209715,107770.0,107760.0,0.09955862]
["bitfinex-derivatives","BTCF0:USTF0",1762154778021,0.14209715,107770.0,107760.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1762154778219,0.37409715,107770.0,107760.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1762154779317,1.90745025,107780.0,107760.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762154780220,0.00010815,107770.0,107760.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762154780813,0.23210815,107770.0,107760.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762154781221,0.00010815,107770.0,107760.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762154781516,0.00010815,107770.0,107760.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1762154781724,0.3742053,107770.0,107760.0,0.09955862]
["bitfinex-derivatives","BTCF0:USTF0",1762154782022,0.3742053,107770.0,107760.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1762154782523,0.1422053,107770.0,107760.0,0.08185533]
["bitfinex-derivatives","BTCF0:USTF0",1762154783023,0.3742053,107770.0,107760.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1762154783223,0.1422053,107770.0,107760.0,0.08185415]
["bitfinex-derivatives","BTCF0:USTF0",1762154783612,0.3742053,107770.0,107760.0,0.08185415]
["bitfinex-derivatives","BTCF0:USTF0",1762154783814,0.3742053,107770.0,107760.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1762154784017,0.1422053,107770.0,107760.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1762154784218,0.1422053,107770.0,107760.0,0.08188107]
["bitfinex-derivatives","BTCF0:USTF0",1762154784417,0.9742053,107770.0,107760.0,0.06903107]
["bitfinex-derivatives","BTCF0:USTF0",1762154784623,0.9742053,107770.0,107750.0,0.08370862]
["bitfinex-derivatives","BTCF0:USTF0",1762154784826,0.47333715,107760.0,107740.0,0.12135141]
["bitfinex-derivatives","BTCF0:USTF0",1762154785022,0.14209715,107750.0,107740.0,0.14321141]
["bitfinex-derivatives","BTCF0:USTF0",1762154785529,0.14209715,107750.0,107740.0,0.05950279]
["bitfinex-derivatives","BTCF0:USTF0",1762154786317,0.16678027,107750.0,107740.0,0.05950279]
["bitfinex-derivatives","BTCF0:USTF0",1762154786517,0.16678027,107750.0,107730.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1762154786715,0.47321715,107740.0,107730.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1762154786919,0.49790027,107740.0,107730.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1762154787119,1.18784312,107740.0,107730.0,0.02142498]
["bitfinex-derivatives","BTCF0:USTF0",1762154787630,1.32994027,107740.0,107730.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1762154788124,1.18784312,107740.0,107730.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1762154788514,1.32994027,107740.0,107730.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1762154789028,1.33694027,107740.0,107730.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1762154789222,1.33694027,107740.0,107730.0,0.04295498]
["bitfinex-derivatives","BTCF0:USTF0",1762154789423,1.17833631,107740.0,107730.0,0.04295498]
["bitfinex-derivatives","BTCF0:USTF0",1762154789621,1.17833631,107740.0,107730.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1762154790018,1.41037631,107740.0,107700.0,0.01591392]
["bitfinex-derivatives","BTCF0:USTF0",1762154790325,0.14209715,107710.0,107700.0,0.05865894]
["bitfinex-derivatives","BTCF0:USTF0",1762154790520,0.47345715,107710.0,107700.0,0.05865894]
["bitfinex-derivatives","BTCF0:USTF0",1762154792429,0.007,107740.0,107730.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762154792621,0.02497113,107770.0,107760.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762154792824,0.232,107770.0,107760.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762154793024,0.35748814,107770.0,107760.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762154793828,0.49958529,107770.0,107760.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762154794529,0.35748814,107770.0,107760.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762154794935,1.33158529,107770.0,107760.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762154795826,1.34758529,107770.0,107760.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762154796527,1.35644827,107770.0,107740.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762154796724,0.09246612,107770.0,107740.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762154796926,0.03452814,107770.0,107760.0,0.19826715]
["bitfinex-derivatives","BTCF0:USTF0",1762154797127,0.01,107770.0,107760.0,0.19826715]
["bitfinex-derivatives","BTCF0:USTF0",1762154798627,0.33264,107780.0,107770.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762154798829,0.35666948,107780.0,107770.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1762154800135,0.02402948,107780.0,107770.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1762154800435,0.36002948,107780.0,107770.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1762154804640,0.36013794,107780.0,107770.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1762154806138,0.33610846,107780.0,107770.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1762154806538,0.00210846,107780.0,107770.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1762154806747,0.25842846,107780.0,107770.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1762154807045,0.28251079,107780.0,107770.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1762154807240,0.42461647,107780.0,107770.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1762154807544,0.28251932,107780.0,107770.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1762154812552,0.42461647,107780.0,107770.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1762154812740,0.42461647,107780.0,107760.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762154812741,1.04947945,107780.0,107760.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762154812946,0.14209715,107770.0,107760.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1762154813142,0.16618801,107770.0,107760.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1762154814252,0.16618801,107770.0,107760.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1762154816048,0.16618801,107770.0,107760.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762154816954,0.16618801,107770.0,107760.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1762154817148,0.99818801,107770.0,107760.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1762154817943,1.02305099,107770.0,107740.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762154818149,0.33248,107760.0,107740.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762154818349,0.14209715,107750.0,107740.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762154819054,0.14209715,107750.0,107740.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1762154820852,0.16598412,107750.0,107740.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1762154822051,1.72402991,107750.0,107740.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1762154822253,1.88102166,107750.0,107740.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1762154822453,1.54898398,107750.0,107740.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1762154822655,1.88098398,107750.0,107740.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1762154823056,0.38098398,107750.0,107740.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1762154823657,1.88098398,107750.0,107740.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1762154823957,1.88098398,107750.0,107740.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1762154829656,2.11945629,107750.0,107740.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1762154831057,2.11945629,107750.0,107740.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762154831359,2.12745629,107750.0,107740.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762154832665,2.12745629,107750.0,107740.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1762154832965,2.12745629,107750.0,107740.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762154833260,2.36249629,107750.0,107720.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762154833460,0.23847231,107740.0,107720.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762154833763,0.3312,107730.0,107720.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762154833959,0.56967231,107730.0,107720.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762154834658,1.53301469,107750.0,107740.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762154834857,2.12648684,107750.0,107740.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762154835059,2.12648684,107750.0,107740.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762154835862,2.12648684,107750.0,107720.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762154836058,2.12648684,107750.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154836059,0.23847231,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154836366,0.60147215,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154836960,0.59347215,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154837766,0.35499984,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154837968,0.36299984,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154838362,0.60154397,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154838764,0.57770413,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154839262,0.60153979,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154839962,0.60153979,107730.0,107720.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1762154841265,0.60153979,107730.0,107720.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762154841965,0.60153979,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154842170,0.61101449,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154843070,0.61073449,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154843971,0.37226218,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154844165,0.60773449,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154844765,0.36926218,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154845070,0.60773449,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154845770,0.61073449,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154847275,0.27985449,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154847469,0.61017449,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154851073,0.27985449,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154851286,0.37130218,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154851474,0.00807182,107730.0,107720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762154851674,0.02501469,107750.0,107740.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762154851982,0.26037469,107750.0,107740.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762154852180,0.2843234,107750.0,107740.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762154852374,0.52279571,107750.0,107740.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762154852579,0.53199136,107750.0,107740.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762154854576,0.53599136,107750.0,107740.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762154854880,0.59332052,107750.0,107740.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762154855181,1.37609167,107750.0,107730.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762154855381,0.02503359,107740.0,107730.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762154855681,0.0489823,107740.0,107730.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762154855877,0.25707359,107740.0,107730.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762154856068,0.2810223,107740.0,107730.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762154856270,0.8810223,107740.0,107730.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1762154856882,0.6489823,107740.0,107730.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1762154857484,0.64905682,107740.0,107730.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1762154857783,0.64905682,107740.0,107730.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762154857784,0.68313182,107740.0,107730.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762154858685,0.68613182,107740.0,107730.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762154859586,0.05305682,107740.0,107730.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762154859777,0.35770323,107740.0,107730.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762154860279,0.38273682,107740.0,107730.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762154860486,0.38273682,107740.0,107730.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762154861081,0.62120913,107740.0,107730.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762154862488,1.22120913,107740.0,107730.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762154863186,1.22120913,107740.0,107730.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762154863988,1.22116808,107740.0,107730.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762154865189,0.05301577,107740.0,107730.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762154865389,0.38245577,107740.0,107730.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762154865795,0.35740184,107740.0,107730.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762154865990,0.38245577,107740.0,107730.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762154866190,0.35740184,107740.0,107730.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762154867497,0.35340184,107740.0,107730.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762154867794,0.35440184,107740.0,107730.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762154869299,0.59287415,107740.0,107730.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762154869690,0.59287415,107740.0,107730.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1762154869886,0.61792808,107740.0,107730.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762154870092,0.59287415,107740.0,107730.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762154870594,0.35440184,107740.0,107730.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762154870792,0.35404184,107740.0,107730.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762154870996,0.02496184,107740.0,107730.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762154871191,0.35400184,107740.0,107730.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762154872802,0.02496184,107740.0,107730.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762154873001,0.35400184,107740.0,107730.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762154873401,0.35380793,107740.0,107730.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762154874309,0.35264793,107740.0,107730.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1762154879907,0.35260934,107740.0,107730.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1762154881205,0.59108165,107740.0,107730.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1762154881918,1.21612829,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762154882411,1.24920329,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762154882610,1.24920329,107740.0,107730.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1762154885611,1.21612829,107740.0,107730.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1762154888315,1.12000596,107740.0,107730.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1762154890624,1.38516096,107740.0,107710.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762154890821,0.30974636,107720.0,107700.0,0.01654973]
["bitfinex-derivatives","BTCF0:USTF0",1762154891020,0.14242681,107710.0,107700.0,0.01654973]
["bitfinex-derivatives","BTCF0:USTF0",1762154891220,0.16608163,107710.0,107700.0,0.01654973]
["bitfinex-derivatives","BTCF0:USTF0",1762154891828,0.02373165,107710.0,107700.0,0.06159973]
["bitfinex-derivatives","BTCF0:USTF0",1762154892023,0.16608163,107710.0,107700.0,0.06159973]
["bitfinex-derivatives","BTCF0:USTF0",1762154892326,0.16008163,107710.0,107700.0,0.06159973]
["bitfinex-derivatives","BTCF0:USTF0",1762154893125,0.16008163,107710.0,107700.0,0.06259973]
["bitfinex-derivatives","BTCF0:USTF0",1762154893324,0.16014611,107710.0,107700.0,0.06259973]
["bitfinex-derivatives","BTCF0:USTF0",1762154893722,6.448e-05,107710.0,107700.0,0.06259973]
["bitfinex-derivatives","BTCF0:USTF0",1762154895930,6.448e-05,107710.0,107700.0,0.39023973]
["bitfinex-derivatives","BTCF0:USTF0",1762154900941,6.448e-05,107710.0,107700.0,0.53258971]
["bitfinex-derivatives","BTCF0:USTF0",1762154901142,0.16739638,107740.0,107730.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762154901840,0.19689097,107750.0,107740.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762154901841,0.06753737,107750.0,107740.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762154902134,0.17649191,107750.0,107740.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762154904239,0.18149191,107750.0,107740.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762154904441,0.20508402,107750.0,107740.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762154905836,0.18303762,107750.0,107740.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762154906043,0.04068764,107750.0,107740.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762154907345,0.01709553,107750.0,107740.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762154907546,0.00909553,107750.0,107740.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762154907745,1.5,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154907946,1.5,107760.0,107750.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1762154908737,1.50931506,107760.0,107750.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1762154908943,1.50931506,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154909240,1.65366504,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154909439,1.67713735,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154909837,1.65366504,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154910343,1.51131506,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154910939,1.51231506,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154911549,1.51231506,107760.0,107750.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1762154911739,1.50931506,107760.0,107750.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1762154911938,1.50931506,107760.0,107750.0,0.38569]
["bitfinex-derivatives","BTCF0:USTF0",1762154913444,1.50931506,107760.0,107750.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762154914045,1.51231506,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154914244,1.65466504,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154915245,1.51231506,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154915746,1.65466504,107760.0,107750.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1762154915950,1.65466504,107760.0,107740.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762154916151,0.14234998,107750.0,107740.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762154917252,1.65466504,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154917549,1.65666504,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154918445,1.51231506,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154918652,1.7399379,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154920349,1.7369379,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154920652,1.7399379,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154921248,1.7369379,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154921554,1.7419379,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154921950,1.62812648,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154922450,1.7419379,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154923747,1.7399379,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154924158,1.76338985,107760.0,107750.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1762154924455,1.76338985,107760.0,107750.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762154924952,1.76338985,107760.0,107750.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1762154925146,1.76338985,107760.0,107740.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762154925351,0.11381142,107750.0,107740.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762154927555,0.11681142,107750.0,107740.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762154930556,0.11381142,107750.0,107740.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762154930758,0.13731202,107750.0,107740.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762154931258,0.14031202,107750.0,107740.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762154933650,0.14817288,107760.0,107750.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1762154933955,0.2619843,107760.0,107750.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1762154935861,0.2659843,107760.0,107750.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1762154936352,0.2659843,107760.0,107740.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762154936552,0.11381142,107750.0,107740.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762154936958,0.44001142,107750.0,107740.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762154939460,0.44101142,107750.0,107740.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762154940354,0.44401142,107750.0,107740.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762154940958,0.44001142,107750.0,107740.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762154941258,0.44101142,107750.0,107740.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762154944154,0.55482284,107750.0,107730.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762154944355,0.34143426,107740.0,107720.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762154944551,0.55382284,107730.0,107720.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762154945261,0.55382284,107730.0,107720.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762154945460,0.55382284,107730.0,107710.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762154945461,1.15382284,107730.0,107710.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762154945761,0.33943426,107720.0,107700.0,0.12784222]
["bitfinex-derivatives","BTCF0:USTF0",1762154945960,0.55382284,107710.0,107700.0,0.12784222]
["bitfinex-derivatives","BTCF0:USTF0",1762154946161,0.55382284,107710.0,107700.0,0.06213973]
["bitfinex-derivatives","BTCF0:USTF0",1762154946560,0.55382284,107710.0,107700.0,0.01607973]
["bitfinex-derivatives","BTCF0:USTF0",1762154946761,0.54982284,107710.0,107700.0,0.01607973]
["bitfinex-derivatives","BTCF0:USTF0",1762154947863,0.54982284,107710.0,107700.0,0.00304973]
["bitfinex-derivatives","BTCF0:USTF0",1762154948166,0.43601142,107710.0,107700.0,0.03892973]
["bitfinex-derivatives","BTCF0:USTF0",1762154948860,0.3222,107710.0,107700.0,0.06613973]
["bitfinex-derivatives","BTCF0:USTF0",1762154949059,0.43601142,107710.0,107700.0,0.06613973]
["bitfinex-derivatives","BTCF0:USTF0",1762154949465,0.43601142,107710.0,107700.0,0.06213973]
["bitfinex-derivatives","BTCF0:USTF0",1762154949662,0.43801142,107710.0,107700.0,0.06213973]
["bitfinex-derivatives","BTCF0:USTF0",1762154950162,0.55182284,107710.0,107700.0,0.06213973]
["bitfinex-derivatives","BTCF0:USTF0",1762154950363,0.43813119,107710.0,107700.0,0.06213973]
["bitfinex-derivatives","BTCF0:USTF0",1762154951057,0.43813119,107710.0,107700.0,0.03892973]
["bitfinex-derivatives","BTCF0:USTF0",1762154951255,0.43813119,107710.0,107700.0,0.01607973]
["bitfinex-derivatives","BTCF0:USTF0",1762154951458,0.43813119,107710.0,107700.0,0.03892973]
["bitfinex-derivatives","BTCF0:USTF0",1762154951669,0.3242,107710.0,107700.0,0.03892973]
["bitfinex-derivatives","BTCF0:USTF0",1762154951861,0.43813119,107710.0,107700.0,0.06213973]
["bitfinex-derivatives","BTCF0:USTF0",1762154955868,0.002,107710.0,107700.0,0.06213973]
["bitfinex-derivatives","BTCF0:USTF0",1762154958173,0.11593119,107710.0,107700.0,0.06213973]
["bitfinex-derivatives","BTCF0:USTF0",1762154958973,0.002,107710.0,107700.0,0.06213973]
["bitfinex-derivatives","BTCF0:USTF0",1762154959174,0.11593119,107710.0,107700.0,0.06213973]
["bitfinex-derivatives","BTCF0:USTF0",1762154959376,0.002,107710.0,107700.0,0.06213973]
["bitfinex-derivatives","BTCF0:USTF0",1762154959575,0.11593119,107710.0,107700.0,0.06213973]
["bitfinex-derivatives","BTCF0:USTF0",1762154960177,0.002,107710.0,107700.0,0.06213973]
["bitfinex-derivatives","BTCF0:USTF0",1762154961883,0.002,107710.0,107700.0,0.00304973]
["bitfinex-derivatives","BTCF0:USTF0",1762154962082,1.502,107710.0,107700.0,0.00304973]
["bitfinex-derivatives","BTCF0:USTF0",1762154966175,0.002,107710.0,107700.0,0.34910092]
["bitfinex-derivatives","BTCF0:USTF0",1762154966786,1.8512464,107740.0,107700.0,0.34910092]
["bitfinex-derivatives","BTCF0:USTF0",1762154967084,1.87504052,107740.0,107710.0,0.11393119]
["bitfinex-derivatives","BTCF0:USTF0",1762154967490,1.84999412,107740.0,107710.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1762154967682,1.87504052,107740.0,107710.0,0.34601119]
["bitfinex-derivatives","BTCF0:USTF0",1762154967878,1.87604052,107740.0,107710.0,0.34601119]
["bitfinex-derivatives","BTCF0:USTF0",1762154968679,1.87504052,107740.0,107700.0,0.11698092]
["bitfinex-derivatives","BTCF0:USTF0",1762154968881,0.11393119,107730.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762154969185,0.02379412,107730.0,107710.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1762154969579,0.02379412,107730.0,107710.0,0.11593119]
["bitfinex-derivatives","BTCF0:USTF0",1762154969885,0.02379412,107730.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762154970088,0.02379412,107730.0,107710.0,0.11593119]
["bitfinex-derivatives","BTCF0:USTF0",1762154970281,0.02379412,107730.0,107710.0,0.34801119]
["bitfinex-derivatives","BTCF0:USTF0",1762154970481,0.02379412,107730.0,107710.0,0.11593119]
["bitfinex-derivatives","BTCF0:USTF0",1762154970683,0.02379412,107730.0,107710.0,0.11393119]
["bitfinex-derivatives","BTCF0:USTF0",1762154971682,0.02379412,107730.0,107710.0,0.11693119]
["bitfinex-derivatives","BTCF0:USTF0",1762154972987,0.02379412,107730.0,107720.0,0.11393119]
["bitfinex-derivatives","BTCF0:USTF0",1762154975190,0.02379412,107730.0,107720.0,0.34601119]
["bitfinex-derivatives","BTCF0:USTF0",1762154975587,0.32612,107740.0,107720.0,0.34601119]
["bitfinex-derivatives","BTCF0:USTF0",1762154975788,0.34969917,107740.0,107720.0,0.34601119]
["bitfinex-derivatives","BTCF0:USTF0",1762154976192,0.34969917,107740.0,107720.0,0.11393119]
["bitfinex-derivatives","BTCF0:USTF0",1762154976390,0.34969917,107740.0,107720.0,0.34601119]
["bitfinex-derivatives","BTCF0:USTF0",1762154976892,0.34969917,107740.0,107720.0,0.11393119]
["bitfinex-derivatives","BTCF0:USTF0",1762154977295,0.34932578,107740.0,107720.0,0.11393119]
["bitfinex-derivatives","BTCF0:USTF0",1762154978792,0.34932578,107740.0,107720.0,0.11693119]
["bitfinex-derivatives","BTCF0:USTF0",1762154981393,0.34932578,107740.0,107720.0,0.11393119]
["bitfinex-derivatives","BTCF0:USTF0",1762154982188,0.34932578,107740.0,107710.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1762154982383,0.34932578,107740.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762154983088,0.37436917,107740.0,107720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762154983899,0.37436917,107740.0,107710.0,0.11393119]
["bitfinex-derivatives","BTCF0:USTF0",1762154985198,0.37436917,107740.0,107710.0,0.11693119]
["bitfinex-derivatives","BTCF0:USTF0",1762154985905,0.37436917,107740.0,107710.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1762154986197,0.37436917,107740.0,107720.0,0.11393119]
["bitfinex-derivatives","BTCF0:USTF0",1762154986499,0.34932578,107740.0,107710.0,0.11693119]
["bitfinex-derivatives","BTCF0:USTF0",1762154986701,0.37436917,107740.0,107720.0,0.11393119]
["bitfinex-derivatives","BTCF0:USTF0",1762154987390,0.34932578,107740.0,107730.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762154987698,0.37436917,107740.0,107730.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762154987888,0.34932578,107740.0,107730.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762154988084,0.32612,107740.0,107730.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762154988799,0.32912,107740.0,107730.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762154989500,0.92912,107740.0,107730.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762154989701,1.06624669,107740.0,107730.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762154989995,1.29828669,107740.0,107730.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762154990197,1.40921788,107740.0,107730.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762154990388,0.11393119,107730.0,107720.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762154990588,0.13712669,107730.0,107720.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762154990995,0.73712669,107730.0,107720.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762154991900,0.81222545,107730.0,107720.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762154994098,0.81622545,107730.0,107720.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762154995003,0.81622545,107730.0,107700.0,0.06875222]
["bitfinex-derivatives","BTCF0:USTF0",1762154995204,0.32596,107720.0,107700.0,0.06875222]
["bitfinex-derivatives","BTCF0:USTF0",1762154996704,0.32596,107720.0,107700.0,0.18268341]
["bitfinex-derivatives","BTCF0:USTF0",1762154996905,0.32596,107720.0,107710.0,0.06570249]
["bitfinex-derivatives","BTCF0:USTF0",1762154997306,0.32596,107720.0,107700.0,0.18368341]
["bitfinex-derivatives","BTCF0:USTF0",1762155000404,0.32596,107720.0,107700.0,0.06975222]
["bitfinex-derivatives","BTCF0:USTF0",1762155000606,0.11393119,107710.0,107700.0,0.00404973]
["bitfinex-derivatives","BTCF0:USTF0",1762155000995,0.737217,107710.0,107700.0,0.00404973]
["bitfinex-derivatives","BTCF0:USTF0",1762155001194,0.969337,107710.0,107680.0,0.06570249]
["bitfinex-derivatives","BTCF0:USTF0",1762155001402,0.43985119,107700.0,107680.0,0.06570249]
["bitfinex-derivatives","BTCF0:USTF0",1762155002002,0.43885119,107700.0,107680.0,0.06570249]
["bitfinex-derivatives","BTCF0:USTF0",1762155002203,9.079e-05,107690.0,107680.0,0.06570249]
["bitfinex-derivatives","BTCF0:USTF0",1762155002796,9.079e-05,107690.0,107670.0,0.06570249]
["bitfinex-derivatives","BTCF0:USTF0",1762155003000,0.32592,107680.0,107670.0,0.06570249]
["bitfinex-derivatives","BTCF0:USTF0",1762155003196,0.33784797,107680.0,107670.0,0.06570249]
["bitfinex-derivatives","BTCF0:USTF0",1762155003403,0.33784797,107680.0,107660.0,0.08677368]
["bitfinex-derivatives","BTCF0:USTF0",1762155003704,0.33784797,107680.0,107670.0,0.06640583]
["bitfinex-derivatives","BTCF0:USTF0",1762155004107,0.33184797,107680.0,107670.0,0.06640583]
["bitfinex-derivatives","BTCF0:USTF0",1762155004910,0.5705955,107680.0,107670.0,0.07440583]
["bitfinex-derivatives","BTCF0:USTF0",1762155005203,1.1705955,107680.0,107670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762155005409,1.17067588,107680.0,107660.0,0.06947089]
["bitfinex-derivatives","BTCF0:USTF0",1762155005610,0.57067588,107680.0,107660.0,0.06947089]
["bitfinex-derivatives","BTCF0:USTF0",1762155006301,0.57067588,107680.0,107660.0,0.00306506]
["bitfinex-derivatives","BTCF0:USTF0",1762155007611,1.5,107670.0,107660.0,0.00306506]
["bitfinex-derivatives","BTCF0:USTF0",1762155008414,2.1,107670.0,107640.0,0.06640583]
["bitfinex-derivatives","BTCF0:USTF0",1762155008614,0.32592,107660.0,107640.0,0.06640583]
["bitfinex-derivatives","BTCF0:USTF0",1762155008815,6.613e-05,107650.0,107640.0,0.06640583]
["bitfinex-derivatives","BTCF0:USTF0",1762155009715,6.613e-05,107650.0,107640.0,0.08370862]
["bitfinex-derivatives","BTCF0:USTF0",1762155010405,6.613e-05,107650.0,107630.0,0.11674855]
["bitfinex-derivatives","BTCF0:USTF0",1762155010406,6.613e-05,107650.0,107630.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1762155010603,0.32592,107640.0,107630.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1762155011008,0.32592,107640.0,107630.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155011206,0.32592,107640.0,107630.0,0.08293197]
["bitfinex-derivatives","BTCF0:USTF0",1762155013418,0.33779525,107640.0,107630.0,0.08293197]
["bitfinex-derivatives","BTCF0:USTF0",1762155013721,0.48036679,107640.0,107630.0,0.06634246]
["bitfinex-derivatives","BTCF0:USTF0",1762155013919,0.49036679,107640.0,107630.0,0.06634246]
["bitfinex-derivatives","BTCF0:USTF0",1762155015711,0.34779525,107640.0,107630.0,0.06634246]
["bitfinex-derivatives","BTCF0:USTF0",1762155017219,0.49036679,107640.0,107630.0,0.06634246]
["bitfinex-derivatives","BTCF0:USTF0",1762155017619,0.34779525,107640.0,107630.0,0.06634246]
["bitfinex-derivatives","BTCF0:USTF0",1762155018824,0.02187525,107640.0,107630.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155019020,0.34783525,107640.0,107630.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155019516,0.02187525,107640.0,107630.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155019722,0.34779525,107640.0,107630.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155020215,0.02187525,107640.0,107630.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155020419,0.49036679,107640.0,107630.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155021021,0.34779525,107640.0,107630.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155022222,0.49036679,107640.0,107630.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155022916,0.34779525,107640.0,107630.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155023517,0.34779525,107640.0,107630.0,0.06634246]
["bitfinex-derivatives","BTCF0:USTF0",1762155025024,0.49036679,107640.0,107630.0,0.06634246]
["bitfinex-derivatives","BTCF0:USTF0",1762155025826,0.49036679,107640.0,107630.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155028421,0.49036679,107640.0,107630.0,0.06634246]
["bitfinex-derivatives","BTCF0:USTF0",1762155030222,0.49036679,107640.0,107630.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155031029,0.49036679,107640.0,107630.0,0.01359338]
["bitfinex-derivatives","BTCF0:USTF0",1762155032332,0.57596921,107640.0,107630.0,0.01359338]
["bitfinex-derivatives","BTCF0:USTF0",1762155032829,0.57596921,107640.0,107630.0,0.07985246]
["bitfinex-derivatives","BTCF0:USTF0",1762155033425,1.29005619,107640.0,107630.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155033626,1.29012866,107640.0,107630.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155034130,1.29012866,107640.0,107630.0,0.06634246]
["bitfinex-derivatives","BTCF0:USTF0",1762155034325,1.09048636,107640.0,107630.0,0.06634246]
["bitfinex-derivatives","BTCF0:USTF0",1762155034524,1.09048636,107640.0,107630.0,0.07985246]
["bitfinex-derivatives","BTCF0:USTF0",1762155035724,1.09048636,107640.0,107630.0,0.01359338]
["bitfinex-derivatives","BTCF0:USTF0",1762155038329,1.09048636,107640.0,107630.0,0.03609338]
["bitfinex-derivatives","BTCF0:USTF0",1762155038635,1.09048636,107640.0,107630.0,0.05920338]
["bitfinex-derivatives","BTCF0:USTF0",1762155039333,1.233105,107640.0,107630.0,0.02258338]
["bitfinex-derivatives","BTCF0:USTF0",1762155039534,1.09048636,107640.0,107630.0,0.04569338]
["bitfinex-derivatives","BTCF0:USTF0",1762155040131,1.09048636,107640.0,107630.0,0.02258338]
["bitfinex-derivatives","BTCF0:USTF0",1762155040826,0.96072772,107640.0,107630.0,0.05920338]
["bitfinex-derivatives","BTCF0:USTF0",1762155041031,0.77742636,107640.0,107630.0,0.05920338]
["bitfinex-derivatives","BTCF0:USTF0",1762155041232,0.50326636,107640.0,107630.0,0.05920338]
["bitfinex-derivatives","BTCF0:USTF0",1762155042231,0.36064772,107640.0,107630.0,0.05920338]
["bitfinex-derivatives","BTCF0:USTF0",1762155042438,0.50326636,107640.0,107630.0,0.05920338]
["bitfinex-derivatives","BTCF0:USTF0",1762155044540,0.36064772,107640.0,107630.0,0.05920338]
["bitfinex-derivatives","BTCF0:USTF0",1762155044835,0.34774772,107640.0,107630.0,0.05920338]
["bitfinex-derivatives","BTCF0:USTF0",1762155045039,0.35417772,107640.0,107630.0,0.14205197]
["bitfinex-derivatives","BTCF0:USTF0",1762155045236,0.36060772,107640.0,107630.0,0.14205197]
["bitfinex-derivatives","BTCF0:USTF0",1762155046448,0.34774772,107640.0,107630.0,0.14205197]
["bitfinex-derivatives","BTCF0:USTF0",1762155046950,0.35417772,107640.0,107630.0,0.14205197]
["bitfinex-derivatives","BTCF0:USTF0",1762155047154,0.36060772,107640.0,107630.0,0.14205197]
["bitfinex-derivatives","BTCF0:USTF0",1762155049149,0.34945207,107640.0,107630.0,0.14205197]
["bitfinex-derivatives","BTCF0:USTF0",1762155049852,0.49207071,107640.0,107630.0,0.14205197]
["bitfinex-derivatives","BTCF0:USTF0",1762155050954,0.34945207,107640.0,107630.0,0.05920338]
["bitfinex-derivatives","BTCF0:USTF0",1762155052455,0.49207071,107640.0,107630.0,0.05920338]
["bitfinex-derivatives","BTCF0:USTF0",1762155053550,0.49207071,107640.0,107630.0,0.14205197]
["bitfinex-derivatives","BTCF0:USTF0",1762155054255,0.51683516,107640.0,107630.0,0.05920338]
["bitfinex-derivatives","BTCF0:USTF0",1762155056360,0.60237252,107640.0,107630.0,0.05920338]
["bitfinex-derivatives","BTCF0:USTF0",1762155057754,0.60880252,107640.0,107630.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155058157,0.60880252,107640.0,107630.0,0.02327338]
["bitfinex-derivatives","BTCF0:USTF0",1762155059061,0.60880252,107640.0,107630.0,0.04462338]
["bitfinex-derivatives","BTCF0:USTF0",1762155060856,0.60237252,107640.0,107630.0,0.05805338]
["bitfinex-derivatives","BTCF0:USTF0",1762155061062,0.57760807,107640.0,107630.0,0.05805338]
["bitfinex-derivatives","BTCF0:USTF0",1762155062662,0.57760807,107640.0,107630.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155062663,0.6021418,107640.0,107630.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155062966,0.7162198,107640.0,107630.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155064067,0.69168607,107640.0,107630.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155064669,0.71620926,107640.0,107630.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155067967,0.01286,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762155068170,0.241016,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762155069156,0.244016,107630.0,107620.0,0.0476062]
["bitfinex-derivatives","BTCF0:USTF0",1762155069562,0.244016,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762155069972,0.2685183,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762155071963,0.2705183,107630.0,107620.0,0.0247862]
["bitfinex-derivatives","BTCF0:USTF0",1762155072369,0.15646864,107630.0,107620.0,0.0247862]
["bitfinex-derivatives","BTCF0:USTF0",1762155072673,0.15646864,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762155072975,0.15646864,107630.0,107620.0,0.0247862]
["bitfinex-derivatives","BTCF0:USTF0",1762155073472,0.15646864,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155075163,0.15646864,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762155077878,0.15646864,107630.0,107620.0,0.0247862]
["bitfinex-derivatives","BTCF0:USTF0",1762155078271,0.0423623,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155078777,0.15646864,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155078964,0.15646864,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762155079171,0.15646864,107630.0,107620.0,0.0247862]
["bitfinex-derivatives","BTCF0:USTF0",1762155079367,0.15646864,107630.0,107620.0,0.0471762]
["bitfinex-derivatives","BTCF0:USTF0",1762155080381,0.15646864,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762155080580,0.15646864,107630.0,107620.0,0.0471762]
["bitfinex-derivatives","BTCF0:USTF0",1762155082079,0.18151203,107630.0,107620.0,0.0471762]
["bitfinex-derivatives","BTCF0:USTF0",1762155083277,0.18151203,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155084178,0.21490747,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155085982,0.18151203,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155086184,0.10080113,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155086481,0.21490747,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155086978,0.10080113,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155087170,0.37994569,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155088276,0.3549023,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155088670,0.3613323,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155088874,0.3677623,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155089383,0.3549023,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155089583,0.3548623,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155090983,0.0295023,107630.0,107620.0,0.40633254]
["bitfinex-derivatives","BTCF0:USTF0",1762155091186,0.33032,107630.0,107620.0,0.40633254]
["bitfinex-derivatives","BTCF0:USTF0",1762155091380,0.33032,107630.0,107620.0,0.17405254]
["bitfinex-derivatives","BTCF0:USTF0",1762155091683,0.33032,107630.0,107620.0,0.2922262]
["bitfinex-derivatives","BTCF0:USTF0",1762155091883,0.33675,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155092083,0.36751636,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155092589,0.34318,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155092981,0.33675,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155093680,0.34318,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155097585,0.33032,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155097792,0.33032,107630.0,107620.0,0.2922262]
["bitfinex-derivatives","BTCF0:USTF0",1762155097982,0.33032,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155098281,0.33032,107630.0,107620.0,0.2922262]
["bitfinex-derivatives","BTCF0:USTF0",1762155098482,0.33675,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155098680,0.34318,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155098881,0.34318,107630.0,107620.0,0.2922262]
["bitfinex-derivatives","BTCF0:USTF0",1762155099079,0.34318,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155101485,0.48160982,107630.0,107620.0,0.0599462]
["bitfinex-derivatives","BTCF0:USTF0",1762155103396,0.48803982,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762155103698,1.08803982,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762155105092,1.08303982,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762155105295,1.08803982,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762155105891,0.48160982,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155106198,0.48140982,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155108297,0.36734348,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155108796,0.48144982,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155109786,0.04218348,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155109989,0.48142187,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155110190,0.48142263,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155112301,0.48142263,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762155113201,0.48142263,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155115001,0.36731629,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155115190,0.36727629,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155115390,0.04219629,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155115591,0.34294,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155115992,0.36728973,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155116803,0.34294,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155118002,0.36719328,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155118203,0.34294,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155118599,0.36719312,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155118999,0.34294,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155120399,0.01786,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155120599,0.005,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155120796,0.33,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155121408,0.33643,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155122297,0.33,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155122714,0.33,107630.0,107620.0,0.2921262]
["bitfinex-derivatives","BTCF0:USTF0",1762155123009,0.33,107630.0,107620.0,0.0598462]
["bitfinex-derivatives","BTCF0:USTF0",1762155123195,0.33,107630.0,107620.0,0.40623254]
["bitfinex-derivatives","BTCF0:USTF0",1762155123398,0.005,107630.0,107620.0,0.47257886]
["bitfinex-derivatives","BTCF0:USTF0",1762155124403,7.247e-05,107640.0,107630.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762155124603,0.01293247,107640.0,107630.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762155124805,0.02417865,107640.0,107630.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762155125713,0.01293247,107640.0,107630.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762155126411,0.01793247,107640.0,107630.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762155127310,0.01293247,107640.0,107630.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762155127505,0.02619844,107640.0,107630.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762155128117,0.01493247,107640.0,107630.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762155128412,0.02573332,107640.0,107630.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762155128806,0.01287332,107640.0,107630.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762155129006,0.00207247,107640.0,107630.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762155129207,0.00207247,107640.0,107630.0,0.17088634]
["bitfinex-derivatives","BTCF0:USTF0",1762155129413,0.00850247,107640.0,107630.0,0.17088634]
["bitfinex-derivatives","BTCF0:USTF0",1762155129614,0.00207247,107640.0,107630.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762155131116,0.00207247,107640.0,107630.0,0.17088634]
["bitfinex-derivatives","BTCF0:USTF0",1762155131408,0.07544928,107670.0,107660.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762155131613,0.46323744,107670.0,107660.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762155132414,0.57732494,107670.0,107660.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762155132614,0.58832494,107670.0,107660.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762155133819,0.47433914,107670.0,107660.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762155134121,0.59938611,107670.0,107660.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762155136313,0.37662626,107670.0,107660.0,0.1707958]
["bitfinex-derivatives","BTCF0:USTF0",1762155136516,0.03478626,107670.0,107660.0,0.5169816]
["bitfinex-derivatives","BTCF0:USTF0",1762155136719,0.03478626,107670.0,107660.0,0.1707958]
["bitfinex-derivatives","BTCF0:USTF0",1762155136720,0.04328626,107670.0,107660.0,0.1707958]
["bitfinex-derivatives","BTCF0:USTF0",1762155136919,0.05178626,107670.0,107660.0,0.1707958]
["bitfinex-derivatives","BTCF0:USTF0",1762155138024,0.062522,107670.0,107660.0,0.1707958]
["bitfinex-derivatives","BTCF0:USTF0",1762155138226,0.045522,107670.0,107660.0,0.1707958]
["bitfinex-derivatives","BTCF0:USTF0",1762155138424,0.03478626,107670.0,107660.0,0.1707958]
["bitfinex-derivatives","BTCF0:USTF0",1762155138627,0.05178626,107670.0,107660.0,0.1707958]
["bitfinex-derivatives","BTCF0:USTF0",1762155140626,0.06291995,107670.0,107660.0,0.1707958]
["bitfinex-derivatives","BTCF0:USTF0",1762155141623,0.17690575,107670.0,107660.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762155141834,0.06291995,107670.0,107660.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762155142126,0.05178626,107670.0,107660.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762155142522,0.04328626,107670.0,107660.0,0.1707958]
["bitfinex-derivatives","BTCF0:USTF0",1762155142829,0.05178626,107670.0,107660.0,0.1707958]
["bitfinex-derivatives","BTCF0:USTF0",1762155143216,0.04078626,107670.0,107660.0,0.1707958]
["bitfinex-derivatives","BTCF0:USTF0",1762155143416,0.04478626,107670.0,107660.0,0.1707958]
["bitfinex-derivatives","BTCF0:USTF0",1762155145333,0.03628626,107670.0,107660.0,0.2847816]
["bitfinex-derivatives","BTCF0:USTF0",1762155145526,0.02778626,107670.0,107660.0,0.2847816]
["bitfinex-derivatives","BTCF0:USTF0",1762155146026,0.0041017,107670.0,107660.0,0.2847816]
["bitfinex-derivatives","BTCF0:USTF0",1762155147137,0.01437414,107690.0,107680.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762155147324,0.03957414,107690.0,107680.0,0.1733158]
["bitfinex-derivatives","BTCF0:USTF0",1762155147924,0.03957414,107690.0,107680.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762155148120,0.15355994,107690.0,107680.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762155148822,0.15755994,107690.0,107680.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762155149932,0.04357414,107690.0,107680.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762155150131,0.76517414,107690.0,107680.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762155151032,0.75429,107690.0,107680.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762155151233,0.75429,107690.0,107680.0,0.1733158]
["bitfinex-derivatives","BTCF0:USTF0",1762155152231,0.7652168,107690.0,107680.0,0.1733158]
["bitfinex-derivatives","BTCF0:USTF0",1762155152532,0.7652168,107690.0,107680.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762155154632,0.75429,107690.0,107680.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762155155834,0.8682758,107690.0,107680.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762155156035,0.0252,107680.0,107670.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762155156240,0.71048,107680.0,107670.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1762155156538,0.8244658,107680.0,107670.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762155156930,0.0252,107670.0,107660.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762155157130,0.4999858,107670.0,107660.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762155160539,0.5029858,107670.0,107660.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762155162844,0.0252,107660.0,107650.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762155163039,0.8244258,107660.0,107650.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762155163542,0.8244258,107660.0,107650.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762155163947,0.9384116,107660.0,107650.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762155166340,0.8244258,107660.0,107650.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762155166836,0.71044,107660.0,107650.0,0.1737858]
["bitfinex-derivatives","BTCF0:USTF0",1762155167544,0.386,107660.0,107650.0,0.1737858]
["bitfinex-derivatives","BTCF0:USTF0",1762155167747,0.3608,107660.0,107650.0,0.1737858]
["bitfinex-derivatives","BTCF0:USTF0",1762155168146,0.6852,107660.0,107650.0,0.1737858]
["bitfinex-derivatives","BTCF0:USTF0",1762155168348,0.3608,107660.0,107650.0,0.5200116]
["bitfinex-derivatives","BTCF0:USTF0",1762155168841,0.3608,107660.0,107650.0,0.2877716]
["bitfinex-derivatives","BTCF0:USTF0",1762155169448,0.3608,107660.0,107650.0,0.4060258]
["bitfinex-derivatives","BTCF0:USTF0",1762155169647,0.3608,107660.0,107650.0,0.5200116]
["bitfinex-derivatives","BTCF0:USTF0",1762155170048,0.3608,107660.0,107650.0,0.4060258]
["bitfinex-derivatives","BTCF0:USTF0",1762155173552,0.3808,107660.0,107650.0,0.4060258]
["bitfinex-derivatives","BTCF0:USTF0",1762155174347,0.3808,107660.0,107650.0,0.1737858]
["bitfinex-derivatives","BTCF0:USTF0",1762155174645,0.3808,107660.0,107650.0,0.4060258]
["bitfinex-derivatives","BTCF0:USTF0",1762155174851,0.3808,107660.0,107650.0,0.5200116]
["bitfinex-derivatives","BTCF0:USTF0",1762155177643,0.02,107660.0,107650.0,0.5200116]
["bitfinex-derivatives","BTCF0:USTF0",1762155177848,0.3808,107660.0,107650.0,0.5200116]
["bitfinex-derivatives","BTCF0:USTF0",1762155178052,0.3808,107660.0,107650.0,0.58635792]
["bitfinex-derivatives","BTCF0:USTF0",1762155178252,0.3808,107660.0,107650.0,0.5200116]
["bitfinex-derivatives","BTCF0:USTF0",1762155178452,0.3808,107660.0,107650.0,0.58635792]
["bitfinex-derivatives","BTCF0:USTF0",1762155180256,0.3808,107660.0,107650.0,0.67926742]
["bitfinex-derivatives","BTCF0:USTF0",1762155180456,0.3608,107670.0,107660.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762155180658,0.3608,107670.0,107660.0,0.6781586]
["bitfinex-derivatives","BTCF0:USTF0",1762155180965,0.40596,107670.0,107660.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1762155181460,0.40596,107670.0,107660.0,0.6120116]
["bitfinex-derivatives","BTCF0:USTF0",1762155181661,0.42896,107670.0,107660.0,0.6120116]
["bitfinex-derivatives","BTCF0:USTF0",1762155183260,0.42896,107670.0,107660.0,0.29886457]
["bitfinex-derivatives","BTCF0:USTF0",1762155183456,0.42896,107670.0,107660.0,0.62306457]
["bitfinex-derivatives","BTCF0:USTF0",1762155184359,0.42896,107670.0,107660.0,0.5199716]
["bitfinex-derivatives","BTCF0:USTF0",1762155184559,0.40896,107670.0,107660.0,0.6119716]
["bitfinex-derivatives","BTCF0:USTF0",1762155184755,0.41696,107670.0,107660.0,0.3549186]
["bitfinex-derivatives","BTCF0:USTF0",1762155184961,0.41696,107670.0,107660.0,0.6790786]
["bitfinex-derivatives","BTCF0:USTF0",1762155185161,0.40596,107670.0,107660.0,0.6780786]
["bitfinex-derivatives","BTCF0:USTF0",1762155185360,0.41596,107670.0,107660.0,0.3549186]
["bitfinex-derivatives","BTCF0:USTF0",1762155185559,0.41596,107670.0,107660.0,0.6790786]
["bitfinex-derivatives","BTCF0:USTF0",1762155186261,0.41596,107670.0,107660.0,0.9112786]
["bitfinex-derivatives","BTCF0:USTF0",1762155186462,0.41596,107670.0,107660.0,0.6129316]
["bitfinex-derivatives","BTCF0:USTF0",1762155186666,0.41596,107670.0,107660.0,0.6159316]
["bitfinex-derivatives","BTCF0:USTF0",1762155186869,0.41596,107670.0,107660.0,0.2917716]
["bitfinex-derivatives","BTCF0:USTF0",1762155187966,0.41596,107670.0,107660.0,0.3579186]
["bitfinex-derivatives","BTCF0:USTF0",1762155188362,0.41596,107670.0,107660.0,0.2917716]
["bitfinex-derivatives","BTCF0:USTF0",1762155189974,0.41596,107670.0,107660.0,0.3579186]
["bitfinex-derivatives","BTCF0:USTF0",1762155190374,0.41596,107670.0,107660.0,0.2917716]
["bitfinex-derivatives","BTCF0:USTF0",1762155193772,0.41596,107670.0,107660.0,0.3579186]
["bitfinex-derivatives","BTCF0:USTF0",1762155194475,0.41596,107670.0,107660.0,0.24389601]
["bitfinex-derivatives","BTCF0:USTF0",1762155197080,0.42957,107670.0,107660.0,0.129947]
["bitfinex-derivatives","BTCF0:USTF0",1762155197281,0.42957,107670.0,107660.0,0.24389601]
["bitfinex-derivatives","BTCF0:USTF0",1762155198588,0.75361,107670.0,107660.0,0.24389601]
["bitfinex-derivatives","BTCF0:USTF0",1762155199082,0.75361,107670.0,107660.0,0.129947]
["bitfinex-derivatives","BTCF0:USTF0",1762155199474,0.74,107670.0,107660.0,0.129947]
["bitfinex-derivatives","BTCF0:USTF0",1762155199788,0.74,107670.0,107660.0,0.24389601]
["bitfinex-derivatives","BTCF0:USTF0",1762155200981,0.74,107670.0,107660.0,0.2605976]
["bitfinex-derivatives","BTCF0:USTF0",1762155202677,0.3708,107670.0,107660.0,0.69964741]
["bitfinex-derivatives","BTCF0:USTF0",1762155203988,0.01,107670.0,107660.0,1.19973946]
["bitfinex-derivatives","BTCF0:USTF0",1762155204185,0.40762,107690.0,107680.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762155204383,0.40762,107690.0,107680.0,0.23635969]
["bitfinex-derivatives","BTCF0:USTF0",1762155205382,0.41062,107690.0,107680.0,0.23635969]
["bitfinex-derivatives","BTCF0:USTF0",1762155205781,0.41062,107690.0,107680.0,0.17016901]
["bitfinex-derivatives","BTCF0:USTF0",1762155206481,0.42262,107690.0,107680.0,0.18190917]
["bitfinex-derivatives","BTCF0:USTF0",1762155208288,0.42262,107690.0,107680.0,0.17116901]
["bitfinex-derivatives","BTCF0:USTF0",1762155208488,0.43597,107690.0,107680.0,0.17116901]
["bitfinex-derivatives","BTCF0:USTF0",1762155208684,0.43597,107690.0,107680.0,0.15797901]
["bitfinex-derivatives","BTCF0:USTF0",1762155208885,0.75985,107690.0,107680.0,0.15797901]
["bitfinex-derivatives","BTCF0:USTF0",1762155209188,0.75985,107690.0,107680.0,0.18218438]
["bitfinex-derivatives","BTCF0:USTF0",1762155209688,0.75985,107690.0,107680.0,0.17158901]
["bitfinex-derivatives","BTCF0:USTF0",1762155209888,0.75985,107690.0,107680.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762155210097,0.42262,107690.0,107680.0,0.17158901]
["bitfinex-derivatives","BTCF0:USTF0",1762155210592,0.42262,107690.0,107680.0,0.18214365]
["bitfinex-derivatives","BTCF0:USTF0",1762155211089,0.37929,107690.0,107680.0,0.82614429]
["bitfinex-derivatives","BTCF0:USTF0",1762155211292,0.40679,107720.0,107710.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762155211487,0.40679,107720.0,107710.0,0.17335901]
["bitfinex-derivatives","BTCF0:USTF0",1762155212284,0.40679,107720.0,107710.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762155212489,0.41779,107720.0,107710.0,0.17335901]
["bitfinex-derivatives","BTCF0:USTF0",1762155213488,0.42579,107720.0,107710.0,0.17335901]
["bitfinex-derivatives","BTCF0:USTF0",1762155213787,0.42579,107720.0,107710.0,0.40543901]
["bitfinex-derivatives","BTCF0:USTF0",1762155213994,0.40679,107720.0,107710.0,0.17735901]
["bitfinex-derivatives","BTCF0:USTF0",1762155214194,0.40979,107720.0,107710.0,0.17735901]
["bitfinex-derivatives","BTCF0:USTF0",1762155214394,0.40979,107720.0,107710.0,0.40943901]
["bitfinex-derivatives","BTCF0:USTF0",1762155214797,0.40979,107720.0,107710.0,0.17735901]
["bitfinex-derivatives","BTCF0:USTF0",1762155214997,0.40979,107720.0,107710.0,0.40943901]
["bitfinex-derivatives","BTCF0:USTF0",1762155215196,0.40979,107720.0,107710.0,0.50229731]
["bitfinex-derivatives","BTCF0:USTF0",1762155215497,0.3638,107720.0,107710.0,0.40943901]
["bitfinex-derivatives","BTCF0:USTF0",1762155216098,0.003,107720.0,107710.0,0.40943901]
["bitfinex-derivatives","BTCF0:USTF0",1762155216297,0.003,107720.0,107710.0,0.27021681]
["bitfinex-derivatives","BTCF0:USTF0",1762155216499,0.003,107720.0,107710.0,0.50229681]
["bitfinex-derivatives","BTCF0:USTF0",1762155216799,0.003,107720.0,107710.0,0.86309681]
["bitfinex-derivatives","BTCF0:USTF0",1762155217993,0.003,107720.0,107710.0,1.00269872]
["bitfinex-derivatives","BTCF0:USTF0",1762155218200,0.003,107730.0,107720.0,0.17335901]
["bitfinex-derivatives","BTCF0:USTF0",1762155218500,0.003,107730.0,107720.0,0.49707901]
["bitfinex-derivatives","BTCF0:USTF0",1762155219196,0.02623,107730.0,107720.0,0.49707901]
["bitfinex-derivatives","BTCF0:USTF0",1762155219497,0.003,107730.0,107720.0,0.50787464]
["bitfinex-derivatives","BTCF0:USTF0",1762155219702,0.003,107730.0,107720.0,0.94675305]
["bitfinex-derivatives","BTCF0:USTF0",1762155220299,0.003,107730.0,107720.0,0.94675285]
["bitfinex-derivatives","BTCF0:USTF0",1762155220499,0.003,107730.0,107720.0,0.94875285]
["bitfinex-derivatives","BTCF0:USTF0",1762155221001,0.04899,107730.0,107720.0,0.18615464]
["bitfinex-derivatives","BTCF0:USTF0",1762155221301,0.42314,107730.0,107720.0,0.49899901]
["bitfinex-derivatives","BTCF0:USTF0",1762155222496,0.42314,107730.0,107720.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1762155222691,0.42314,107730.0,107720.0,0.16174901]
["bitfinex-derivatives","BTCF0:USTF0",1762155222902,0.42314,107730.0,107720.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1762155223494,0.42314,107730.0,107720.0,0.16174901]
["bitfinex-derivatives","BTCF0:USTF0",1762155223692,0.42314,107730.0,107720.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1762155223891,0.42314,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762155224094,1.02314,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762155224300,0.05106,107710.0,107700.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762155224504,0.41186,107710.0,107700.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762155225101,0.41186,107710.0,107700.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1762155225802,0.41186,107710.0,107700.0,0.17107901]
["bitfinex-derivatives","BTCF0:USTF0",1762155226000,0.73546,107710.0,107700.0,0.18359314]
["bitfinex-derivatives","BTCF0:USTF0",1762155226707,0.73546,107710.0,107700.0,0.17907901]
["bitfinex-derivatives","BTCF0:USTF0",1762155227506,0.73546,107710.0,107700.0,0.17307901]
["bitfinex-derivatives","BTCF0:USTF0",1762155227808,0.73546,107710.0,107700.0,0.17407901]
["bitfinex-derivatives","BTCF0:USTF0",1762155228704,0.73542,107710.0,107700.0,0.17407901]
["bitfinex-derivatives","BTCF0:USTF0",1762155231908,1.09622,107710.0,107700.0,0.17407901]
["bitfinex-derivatives","BTCF0:USTF0",1762155234606,0.77266,107710.0,107700.0,0.17407901]
["bitfinex-derivatives","BTCF0:USTF0",1762155235005,0.77266,107710.0,107700.0,0.16049901]
["bitfinex-derivatives","BTCF0:USTF0",1762155237309,0.77266,107710.0,107700.0,0.15849901]
["bitfinex-derivatives","BTCF0:USTF0",1762155238309,0.78337031,107710.0,107700.0,0.15849901]
["bitfinex-derivatives","BTCF0:USTF0",1762155238714,0.77266,107710.0,107700.0,0.15849901]
["bitfinex-derivatives","BTCF0:USTF0",1762155239217,0.77266,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762155239703,0.77266,107710.0,107700.0,0.15849901]
["bitfinex-derivatives","BTCF0:USTF0",1762155239912,0.77266,107710.0,107700.0,0.17207901]
["bitfinex-derivatives","BTCF0:USTF0",1762155240410,0.77266,107710.0,107700.0,0.28602802]
["bitfinex-derivatives","BTCF0:USTF0",1762155240609,0.40518,107710.0,107700.0,0.37889402]
["bitfinex-derivatives","BTCF0:USTF0",1762155240811,0.40518,107710.0,107700.0,0.93445402]
["bitfinex-derivatives","BTCF0:USTF0",1762155241012,0.40518,107720.0,107710.0,0.1499874]
["bitfinex-derivatives","BTCF0:USTF0",1762155241218,0.40518,107720.0,107710.0,0.26393641]
["bitfinex-derivatives","BTCF0:USTF0",1762155241512,0.40518,107720.0,107710.0,0.17107901]
["bitfinex-derivatives","BTCF0:USTF0",1762155241916,0.40518,107720.0,107710.0,0.26393681]
["bitfinex-derivatives","BTCF0:USTF0",1762155242317,0.40718,107720.0,107710.0,0.26393681]
["bitfinex-derivatives","BTCF0:USTF0",1762155243219,0.3628,107720.0,107710.0,0.49601681]
["bitfinex-derivatives","BTCF0:USTF0",1762155243418,0.002,107720.0,107710.0,0.85681681]
["bitfinex-derivatives","BTCF0:USTF0",1762155244414,0.04638,107720.0,107710.0,0.53187901]
["bitfinex-derivatives","BTCF0:USTF0",1762155244620,0.41316,107720.0,107710.0,0.49451901]
["bitfinex-derivatives","BTCF0:USTF0",1762155245328,0.40718,107720.0,107710.0,0.49451901]
["bitfinex-derivatives","BTCF0:USTF0",1762155247428,0.002,107720.0,107710.0,1.31936522]
["bitfinex-derivatives","BTCF0:USTF0",1762155247629,0.003,107730.0,107720.0,0.0928499]
["bitfinex-derivatives","BTCF0:USTF0",1762155247928,0.003,107730.0,107720.0,0.78824118]
["bitfinex-derivatives","BTCF0:USTF0",1762155248228,0.3608,107740.0,107730.0,0.092841]
["bitfinex-derivatives","BTCF0:USTF0",1762155248423,0.3608,107740.0,107730.0,0.70122902]
["bitfinex-derivatives","BTCF0:USTF0",1762155248627,0.38199,107740.0,107730.0,0.60838802]
["bitfinex-derivatives","BTCF0:USTF0",1762155248829,0.40518,107740.0,107730.0,0.60838802]
["bitfinex-derivatives","BTCF0:USTF0",1762155249729,0.40518,107740.0,107730.0,0.84082904]
["bitfinex-derivatives","BTCF0:USTF0",1762155250135,0.41318,107740.0,107730.0,0.84082904]
["bitfinex-derivatives","BTCF0:USTF0",1762155250335,0.41318,107740.0,107730.0,0.85128556]
["bitfinex-derivatives","BTCF0:USTF0",1762155251336,0.3688,107740.0,107730.0,0.85128556]
["bitfinex-derivatives","BTCF0:USTF0",1762155251640,0.42883199,107760.0,107750.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762155251940,0.45105457,107760.0,107750.0,0.61798454]
["bitfinex-derivatives","BTCF0:USTF0",1762155252336,0.43389258,107760.0,107750.0,0.61798454]
["bitfinex-derivatives","BTCF0:USTF0",1762155252637,0.43389258,107760.0,107750.0,0.60522454]
["bitfinex-derivatives","BTCF0:USTF0",1762155253040,0.43909258,107760.0,107750.0,0.61798454]
["bitfinex-derivatives","BTCF0:USTF0",1762155253436,0.43909258,107760.0,107750.0,0.71080844]
["bitfinex-derivatives","BTCF0:USTF0",1762155253632,0.41687,107760.0,107750.0,0.77699912]
["bitfinex-derivatives","BTCF0:USTF0",1762155253833,0.41687,107760.0,107750.0,0.45367912]
["bitfinex-derivatives","BTCF0:USTF0",1762155254435,0.41687,107760.0,107750.0,0.46383276]
["bitfinex-derivatives","BTCF0:USTF0",1762155254637,0.41687,107760.0,107750.0,0.37100886]
["bitfinex-derivatives","BTCF0:USTF0",1762155255244,0.41687,107760.0,107750.0,0.30481818]
["bitfinex-derivatives","BTCF0:USTF0",1762155255642,0.42467,107760.0,107750.0,0.30481818]
["bitfinex-derivatives","BTCF0:USTF0",1762155256238,0.42467,107760.0,107750.0,0.35417732]
["bitfinex-derivatives","BTCF0:USTF0",1762155256532,0.42467,107760.0,107750.0,0.25798965]
["bitfinex-derivatives","BTCF0:USTF0",1762155256840,0.42467,107760.0,107750.0,0.23507601]
["bitfinex-derivatives","BTCF0:USTF0",1762155257735,0.42467,107760.0,107750.0,0.04935914]
["bitfinex-derivatives","BTCF0:USTF0",1762155259241,0.04307,107750.0,107740.0,0.58151024]
["bitfinex-derivatives","BTCF0:USTF0",1762155259441,0.41702,107750.0,107740.0,0.55827601]
["bitfinex-derivatives","BTCF0:USTF0",1762155260045,0.41702,107750.0,107740.0,0.57103601]
["bitfinex-derivatives","BTCF0:USTF0",1762155260243,0.41702,107750.0,107740.0,0.55827601]
["bitfinex-derivatives","BTCF0:USTF0",1762155261642,0.42302,107750.0,107740.0,0.50891687]
["bitfinex-derivatives","BTCF0:USTF0",1762155262634,0.0211,107740.0,107730.0,0.56076846]
["bitfinex-derivatives","BTCF0:USTF0",1762155262841,0.41702,107740.0,107730.0,0.57181601]
["bitfinex-derivatives","BTCF0:USTF0",1762155263743,0.41702,107740.0,107730.0,0.09290914]
["bitfinex-derivatives","BTCF0:USTF0",1762155264042,0.41702,107740.0,107730.0,0.04935914]
["bitfinex-derivatives","BTCF0:USTF0",1762155264251,0.41702,107740.0,107730.0,0.07140914]
["bitfinex-derivatives","BTCF0:USTF0",1762155264440,0.41702,107740.0,107730.0,0.09290914]
["bitfinex-derivatives","BTCF0:USTF0",1762155264644,0.42002,107740.0,107730.0,0.09290914]
["bitfinex-derivatives","BTCF0:USTF0",1762155264840,0.42002,107740.0,107730.0,0.04935914]
["bitfinex-derivatives","BTCF0:USTF0",1762155266645,1.02002,107740.0,107730.0,0.04935914]
["bitfinex-derivatives","BTCF0:USTF0",1762155269352,1.02002,107740.0,107730.0,0.07246914]
["bitfinex-derivatives","BTCF0:USTF0",1762155269548,1.02002,107740.0,107730.0,0.09400914]
["bitfinex-derivatives","BTCF0:USTF0",1762155270045,1.02002,107740.0,107730.0,0.23617601]
["bitfinex-derivatives","BTCF0:USTF0",1762155271653,1.02002,107740.0,107730.0,0.07246914]
["bitfinex-derivatives","BTCF0:USTF0",1762155272551,1.02002,107740.0,107730.0,0.01435914]
["bitfinex-derivatives","BTCF0:USTF0",1762155272750,0.02048,107720.0,107710.0,0.06619068]
["bitfinex-derivatives","BTCF0:USTF0",1762155272952,0.02048,107710.0,107700.0,0.14025859]
["bitfinex-derivatives","BTCF0:USTF0",1762155273154,0.38128,107710.0,107700.0,0.14025859]
["bitfinex-derivatives","BTCF0:USTF0",1762155273354,0.38128,107710.0,107700.0,0.12340802]
["bitfinex-derivatives","BTCF0:USTF0",1762155274055,0.37928,107710.0,107700.0,0.12340802]
["bitfinex-derivatives","BTCF0:USTF0",1762155274447,0.37928,107710.0,107700.0,0.23727945]
["bitfinex-derivatives","BTCF0:USTF0",1762155274856,0.37928,107710.0,107700.0,0.24227945]
["bitfinex-derivatives","BTCF0:USTF0",1762155275057,0.37928,107710.0,107700.0,0.12840802]
["bitfinex-derivatives","BTCF0:USTF0",1762155275354,0.49315143,107710.0,107700.0,0.08375802]
["bitfinex-derivatives","BTCF0:USTF0",1762155275550,0.49315143,107710.0,107700.0,0.07099802]
["bitfinex-derivatives","BTCF0:USTF0",1762155276358,0.37928,107710.0,107700.0,0.07099802]
["bitfinex-derivatives","BTCF0:USTF0",1762155276752,0.37928,107710.0,107700.0,0.06699802]
["bitfinex-derivatives","BTCF0:USTF0",1762155277151,0.97928,107710.0,107700.0,0.06699802]
["bitfinex-derivatives","BTCF0:USTF0",1762155277650,0.97928,107710.0,107700.0,0.06599802]
["bitfinex-derivatives","BTCF0:USTF0",1762155277848,0.98128,107710.0,107700.0,0.06599802]
["bitfinex-derivatives","BTCF0:USTF0",1762155278053,0.02472,107700.0,107690.0,0.06599802]
["bitfinex-derivatives","BTCF0:USTF0",1762155278247,0.7086,107700.0,107690.0,0.06599802]
["bitfinex-derivatives","BTCF0:USTF0",1762155278446,0.94072,107700.0,107690.0,0.06599802]
["bitfinex-derivatives","BTCF0:USTF0",1762155278657,0.7086,107700.0,107690.0,0.06599802]
["bitfinex-derivatives","BTCF0:USTF0",1762155279450,0.7086,107700.0,107690.0,0.12334802]
["bitfinex-derivatives","BTCF0:USTF0",1762155279451,0.70036,107700.0,107690.0,0.12334802]
["bitfinex-derivatives","BTCF0:USTF0",1762155280549,0.70036,107700.0,107690.0,0.12434802]
["bitfinex-derivatives","BTCF0:USTF0",1762155281057,0.70036,107700.0,107690.0,0.06699802]
["bitfinex-derivatives","BTCF0:USTF0",1762155281648,1.30036,107700.0,107690.0,0.06699802]
["bitfinex-derivatives","BTCF0:USTF0",1762155281856,1.65837888,107700.0,107670.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1762155282055,0.7216,107680.0,107670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762155282255,1.04468,107680.0,107670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762155283957,1.04468,107680.0,107670.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1762155284561,1.04468,107680.0,107670.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1762155284756,1.64468,107680.0,107670.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1762155285055,1.64468,107680.0,107670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762155285261,2.01925888,107680.0,107660.0,0.00306506]
["bitfinex-derivatives","BTCF0:USTF0",1762155285559,0.3608,107670.0,107660.0,0.00306506]
["bitfinex-derivatives","BTCF0:USTF0",1762155286064,0.3608,107670.0,107660.0,0.01645506]
["bitfinex-derivatives","BTCF0:USTF0",1762155287365,0.3608,107670.0,107660.0,0.06153506]
["bitfinex-derivatives","BTCF0:USTF0",1762155287566,0.3658,107670.0,107660.0,0.06153506]
["bitfinex-derivatives","BTCF0:USTF0",1762155288260,0.3658,107670.0,107660.0,0.01645506]
["bitfinex-derivatives","BTCF0:USTF0",1762155289266,0.9658,107670.0,107660.0,0.00306506]
["bitfinex-derivatives","BTCF0:USTF0",1762155289565,0.9628,107670.0,107660.0,0.00306506]
["bitfinex-derivatives","BTCF0:USTF0",1762155290266,0.37311147,107670.0,107660.0,0.06153506]
["bitfinex-derivatives","BTCF0:USTF0",1762155290452,0.37111147,107670.0,107660.0,0.06153506]
["bitfinex-derivatives","BTCF0:USTF0",1762155290655,0.37611147,107670.0,107660.0,0.06153506]
["bitfinex-derivatives","BTCF0:USTF0",1762155291265,0.69923147,107670.0,107660.0,0.06153506]
["bitfinex-derivatives","BTCF0:USTF0",1762155291567,0.69623147,107670.0,107660.0,0.06153506]
["bitfinex-derivatives","BTCF0:USTF0",1762155291759,0.69623147,107670.0,107660.0,0.03829506]
["bitfinex-derivatives","BTCF0:USTF0",1762155292065,0.69623147,107670.0,107660.0,0.01645506]
["bitfinex-derivatives","BTCF0:USTF0",1762155292970,0.69423147,107670.0,107660.0,0.01645506]
["bitfinex-derivatives","BTCF0:USTF0",1762155293160,0.69623147,107670.0,107660.0,0.01645506]
["bitfinex-derivatives","BTCF0:USTF0",1762155293568,1.29623147,107670.0,107660.0,0.00306506]
["bitfinex-derivatives","BTCF0:USTF0",1762155293872,1.29923147,107670.0,107660.0,0.00306506]
["bitfinex-derivatives","BTCF0:USTF0",1762155294169,1.29923147,107670.0,107660.0,0.01645506]
["bitfinex-derivatives","BTCF0:USTF0",1762155294467,1.44161035,107670.0,107660.0,0.00306506]
["bitfinex-derivatives","BTCF0:USTF0",1762155294667,1.67381035,107670.0,107660.0,0.00306506]
["bitfinex-derivatives","BTCF0:USTF0",1762155295069,0.3608,107660.0,107640.0,0.01347688]
["bitfinex-derivatives","BTCF0:USTF0",1762155295264,0.68392,107650.0,107640.0,0.01347688]
["bitfinex-derivatives","BTCF0:USTF0",1762155296267,0.68392,107650.0,107640.0,0.01447688]
["bitfinex-derivatives","BTCF0:USTF0",1762155297668,1.04472,107650.0,107630.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762155297867,0.3608,107640.0,107630.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762155298065,0.3598,107640.0,107630.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762155298768,0.35987385,107640.0,107630.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762155300367,0.50225273,107640.0,107620.0,0.0615362]
["bitfinex-derivatives","BTCF0:USTF0",1762155300672,0.68392,107630.0,107620.0,0.0164562]
["bitfinex-derivatives","BTCF0:USTF0",1762155301276,0.68392,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762155301578,0.82629888,107630.0,107610.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762155301873,0.3608,107620.0,107610.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762155302069,0.36087721,107620.0,107610.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762155302468,0.35787721,107620.0,107600.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762155302674,0.68392,107610.0,107600.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762155302976,0.68192,107610.0,107600.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762155303372,0.67692,107610.0,107600.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762155304177,0.67692,107610.0,107600.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762155305176,0.67692,107610.0,107600.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1762155305478,0.67692,107610.0,107600.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762155306374,0.68751539,107610.0,107600.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762155307377,0.3538,107610.0,107600.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762155307577,0.67696,107610.0,107600.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762155310082,0.3538,107610.0,107600.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762155310281,0.67696,107610.0,107600.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762155315786,0.3538,107610.0,107600.0,0.20284888]
["bitfinex-derivatives","BTCF0:USTF0",1762155316289,0.3538,107610.0,107600.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762155316482,0.3538,107610.0,107600.0,0.29939809]
["bitfinex-derivatives","BTCF0:USTF0",1762155317188,0.3538,107610.0,107600.0,0.53171809]
["bitfinex-derivatives","BTCF0:USTF0",1762155317393,0.35787721,107620.0,107610.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762155317686,0.71867721,107620.0,107610.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762155318387,0.71867721,107620.0,107610.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1762155318993,0.71867721,107620.0,107610.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762155319493,0.72067721,107620.0,107610.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762155320287,0.72167721,107620.0,107610.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762155320995,1.32167721,107620.0,107600.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762155321194,0.68388,107610.0,107600.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762155322092,0.68388,107610.0,107600.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1762155322788,0.68388,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762155323495,0.68388,107610.0,107600.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1762155323793,0.68388,107610.0,107600.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1762155324182,0.68388,107610.0,107600.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1762155324588,0.68388,107610.0,107600.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762155324790,0.68588,107610.0,107600.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762155326096,0.70862075,107610.0,107600.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762155326299,0.68588,107610.0,107600.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762155327200,0.7085127,107610.0,107600.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762155328595,0.7085127,107610.0,107590.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762155328796,0.3608,107600.0,107590.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762155329799,0.3608,107600.0,107590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762155330900,0.3608,107600.0,107590.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762155331497,0.3608,107600.0,107590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762155331696,0.3608,107600.0,107590.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762155332098,0.38349728,107600.0,107590.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762155332294,0.3608,107600.0,107590.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762155332496,0.38349728,107600.0,107590.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762155332697,0.39365765,107600.0,107590.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762155333505,0.39365765,107600.0,107590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762155334204,0.39365765,107600.0,107590.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762155334407,0.39565765,107600.0,107590.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762155337113,0.39365765,107600.0,107590.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762155337315,0.39765765,107600.0,107590.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762155338519,0.37496037,107600.0,107590.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762155339022,0.3648,107600.0,107590.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762155339424,0.6878,107600.0,107590.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762155340717,0.3648,107600.0,107590.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762155340916,0.6878,107600.0,107590.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762155345920,0.6878,107600.0,107590.0,0.12391883]
["bitfinex-derivatives","BTCF0:USTF0",1762155346322,0.3648,107600.0,107590.0,0.45581022]
["bitfinex-derivatives","BTCF0:USTF0",1762155346928,0.3608,107600.0,107590.0,0.45581022]
["bitfinex-derivatives","BTCF0:USTF0",1762155347128,0.001,107600.0,107590.0,0.8266704]
["bitfinex-derivatives","BTCF0:USTF0",1762155347721,0.001,107600.0,107590.0,0.7337071]
["bitfinex-derivatives","BTCF0:USTF0",1762155347923,0.001,107600.0,107590.0,0.5013471]
["bitfinex-derivatives","BTCF0:USTF0",1762155348221,0.3618,107600.0,107590.0,0.5013471]
["bitfinex-derivatives","BTCF0:USTF0",1762155350032,0.3618,107600.0,107590.0,0.5943104]
["bitfinex-derivatives","BTCF0:USTF0",1762155350531,0.3618,107600.0,107590.0,0.5013471]
["bitfinex-derivatives","BTCF0:USTF0",1762155352224,0.001,107600.0,107590.0,0.8266703]
["bitfinex-derivatives","BTCF0:USTF0",1762155352430,0.3608,107610.0,107600.0,0.1498644]
["bitfinex-derivatives","BTCF0:USTF0",1762155352630,0.3608,107610.0,107600.0,0.38879249]
["bitfinex-derivatives","BTCF0:USTF0",1762155353231,0.3608,107610.0,107600.0,0.71167249]
["bitfinex-derivatives","BTCF0:USTF0",1762155353432,0.3608,107610.0,107600.0,0.94399249]
["bitfinex-derivatives","BTCF0:USTF0",1762155353733,0.36087721,107620.0,107600.0,1.38764108]
["bitfinex-derivatives","BTCF0:USTF0",1762155354029,0.37244721,107620.0,107610.0,0.36260996]
["bitfinex-derivatives","BTCF0:USTF0",1762155354233,0.38401721,107620.0,107610.0,0.36260996]
["bitfinex-derivatives","BTCF0:USTF0",1762155354433,0.02321721,107620.0,107610.0,0.36260996]
["bitfinex-derivatives","BTCF0:USTF0",1762155354832,0.01164721,107620.0,107610.0,0.36260996]
["bitfinex-derivatives","BTCF0:USTF0",1762155355531,0.02321721,107620.0,107610.0,0.36260996]
["bitfinex-derivatives","BTCF0:USTF0",1762155355834,0.02321721,107620.0,107610.0,0.29583809]
["bitfinex-derivatives","BTCF0:USTF0",1762155356226,0.00107721,107620.0,107610.0,0.29583809]
["bitfinex-derivatives","BTCF0:USTF0",1762155356829,0.00107721,107620.0,107610.0,0.30593889]
["bitfinex-derivatives","BTCF0:USTF0",1762155357135,0.00107721,107620.0,107610.0,0.39888489]
["bitfinex-derivatives","BTCF0:USTF0",1762155357526,0.00107721,107620.0,107610.0,0.30593889]
["bitfinex-derivatives","BTCF0:USTF0",1762155357730,0.01264721,107620.0,107610.0,0.30593889]
["bitfinex-derivatives","BTCF0:USTF0",1762155358333,0.38501721,107620.0,107610.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762155359233,0.38501721,107620.0,107610.0,0.0672996]
["bitfinex-derivatives","BTCF0:USTF0",1762155360436,0.38501721,107620.0,107610.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762155360637,0.38501721,107620.0,107610.0,0.29583809]
["bitfinex-derivatives","BTCF0:USTF0",1762155360836,0.02421721,107620.0,107610.0,0.29583809]
["bitfinex-derivatives","BTCF0:USTF0",1762155361136,0.01264721,107620.0,107610.0,0.29583809]
["bitfinex-derivatives","BTCF0:USTF0",1762155361333,0.00107721,107620.0,107610.0,0.29583809]
["bitfinex-derivatives","BTCF0:USTF0",1762155362239,0.02421721,107620.0,107610.0,0.29583809]
["bitfinex-derivatives","BTCF0:USTF0",1762155363243,0.02421721,107620.0,107610.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762155363436,0.38501721,107620.0,107610.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762155363629,0.01157,107610.0,107600.0,0.07953187]
["bitfinex-derivatives","BTCF0:USTF0",1762155363829,0.38394,107610.0,107600.0,0.12368187]
["bitfinex-derivatives","BTCF0:USTF0",1762155364641,0.38394,107610.0,107600.0,0.12468187]
["bitfinex-derivatives","BTCF0:USTF0",1762155365240,0.98394,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762155365440,0.98394,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762155366345,0.02314,107600.0,107590.0,0.12431187]
["bitfinex-derivatives","BTCF0:USTF0",1762155366539,0.7067,107600.0,107590.0,0.12431187]
["bitfinex-derivatives","BTCF0:USTF0",1762155367039,0.7067,107600.0,107590.0,0.36323996]
["bitfinex-derivatives","BTCF0:USTF0",1762155367747,0.7067,107600.0,107590.0,0.12431187]
["bitfinex-derivatives","BTCF0:USTF0",1762155368044,0.7067,107600.0,107590.0,0.36323996]
["bitfinex-derivatives","BTCF0:USTF0",1762155368246,0.7067,107600.0,107590.0,0.29646809]
["bitfinex-derivatives","BTCF0:USTF0",1762155368645,0.7067,107600.0,107590.0,0.36325066]
["bitfinex-derivatives","BTCF0:USTF0",1762155368844,0.7087,107600.0,107590.0,0.36325066]
["bitfinex-derivatives","BTCF0:USTF0",1762155369839,0.7087,107600.0,107590.0,0.29646809]
["bitfinex-derivatives","BTCF0:USTF0",1762155370344,0.7087,107600.0,107590.0,0.45622376]
["bitfinex-derivatives","BTCF0:USTF0",1762155370345,0.002,107600.0,107590.0,0.45622376]
["bitfinex-derivatives","BTCF0:USTF0",1762155370641,0.71073721,107620.0,107610.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762155370838,7.721e-05,107620.0,107610.0,0.45555802]
["bitfinex-derivatives","BTCF0:USTF0",1762155371040,7.721e-05,107620.0,107610.0,0.77827802]
["bitfinex-derivatives","BTCF0:USTF0",1762155371441,7.721e-05,107620.0,107610.0,0.71150479]
["bitfinex-derivatives","BTCF0:USTF0",1762155372641,0.3608,107630.0,107620.0,0.137598]
["bitfinex-derivatives","BTCF0:USTF0",1762155372834,0.3608,107630.0,107620.0,0.38934609]
["bitfinex-derivatives","BTCF0:USTF0",1762155374051,0.7148,107640.0,107630.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762155374346,0.7148,107640.0,107630.0,0.29640809]
["bitfinex-derivatives","BTCF0:USTF0",1762155374547,0.39208,107640.0,107630.0,0.29640809]
["bitfinex-derivatives","BTCF0:USTF0",1762155375043,0.03128,107640.0,107630.0,0.29640809]
["bitfinex-derivatives","BTCF0:USTF0",1762155375252,0.39208,107640.0,107630.0,0.29640809]
["bitfinex-derivatives","BTCF0:USTF0",1762155375746,0.39608,107640.0,107630.0,0.29640809]
["bitfinex-derivatives","BTCF0:USTF0",1762155376247,0.39608,107640.0,107630.0,0.30643906]
["bitfinex-derivatives","BTCF0:USTF0",1762155378138,0.39608,107640.0,107630.0,0.06751097]
["bitfinex-derivatives","BTCF0:USTF0",1762155378336,0.39608,107640.0,107630.0,0.21001356]
["bitfinex-derivatives","BTCF0:USTF0",1762155379150,0.03528,107640.0,107630.0,0.21001356]
["bitfinex-derivatives","BTCF0:USTF0",1762155380047,0.03528,107640.0,107630.0,0.27678679]
["bitfinex-derivatives","BTCF0:USTF0",1762155381348,0.03528,107640.0,107630.0,0.26675582]
["bitfinex-derivatives","BTCF0:USTF0",1762155381850,0.39608,107640.0,107630.0,0.26675582]
["bitfinex-derivatives","BTCF0:USTF0",1762155382046,0.39608,107640.0,107630.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762155382253,0.40494,107640.0,107630.0,0.06677323]
["bitfinex-derivatives","BTCF0:USTF0",1762155382442,0.40494,107640.0,107620.0,0.16244182]
["bitfinex-derivatives","BTCF0:USTF0",1762155382750,0.39208,107630.0,107620.0,0.12425323]
["bitfinex-derivatives","BTCF0:USTF0",1762155383653,0.35788,107640.0,107630.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762155383843,0.71868,107640.0,107630.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762155384152,0.71868,107640.0,107630.0,0.19998259]
["bitfinex-derivatives","BTCF0:USTF0",1762155384650,0.71768,107640.0,107630.0,0.19998259]
["bitfinex-derivatives","BTCF0:USTF0",1762155384949,0.35688,107640.0,107630.0,0.26659232]
["bitfinex-derivatives","BTCF0:USTF0",1762155385142,0.01864,107640.0,107630.0,0.19998259]
["bitfinex-derivatives","BTCF0:USTF0",1762155385342,0.01864,107640.0,107630.0,0.26659232]
["bitfinex-derivatives","BTCF0:USTF0",1762155385540,0.03628,107640.0,107630.0,0.26659232]
["bitfinex-derivatives","BTCF0:USTF0",1762155386352,0.03628,107640.0,107630.0,0.12408973]
["bitfinex-derivatives","BTCF0:USTF0",1762155386548,0.03628,107640.0,107630.0,0.26659232]
["bitfinex-derivatives","BTCF0:USTF0",1762155391252,0.005,107640.0,107630.0,0.26659232]
["bitfinex-derivatives","BTCF0:USTF0",1762155391452,0.03628,107640.0,107630.0,0.26659232]
["bitfinex-derivatives","BTCF0:USTF0",1762155391755,0.02064,107640.0,107630.0,0.26659232]
["bitfinex-derivatives","BTCF0:USTF0",1762155392555,0.02064,107640.0,107630.0,0.58911232]
["bitfinex-derivatives","BTCF0:USTF0",1762155393053,0.005,107640.0,107630.0,0.94991232]
["bitfinex-derivatives","BTCF0:USTF0",1762155393246,0.005,107640.0,107630.0,1.18534381]
["bitfinex-derivatives","BTCF0:USTF0",1762155393449,0.39708,107660.0,107650.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762155393753,0.39708,107660.0,107650.0,0.19947259]
["bitfinex-derivatives","BTCF0:USTF0",1762155394158,0.3608,107660.0,107650.0,0.52199259]
["bitfinex-derivatives","BTCF0:USTF0",1762155394350,0.70396,107670.0,107660.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762155394551,0.40208,107680.0,107670.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762155394851,0.40208,107680.0,107670.0,0.19947259]
["bitfinex-derivatives","BTCF0:USTF0",1762155396458,0.40508,107690.0,107680.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762155396658,0.40508,107690.0,107680.0,0.19947259]
["bitfinex-derivatives","BTCF0:USTF0",1762155397551,0.04128,107680.0,107670.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1762155397752,0.40208,107680.0,107670.0,0.52391259]
["bitfinex-derivatives","BTCF0:USTF0",1762155398351,0.40208,107680.0,107670.0,0.52191259]
["bitfinex-derivatives","BTCF0:USTF0",1762155398554,0.40208,107680.0,107670.0,0.19947259]
["bitfinex-derivatives","BTCF0:USTF0",1762155398752,0.72852,107690.0,107680.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762155399057,0.72852,107690.0,107680.0,0.19947259]
["bitfinex-derivatives","BTCF0:USTF0",1762155400059,0.72752,107690.0,107680.0,0.19947259]
["bitfinex-derivatives","BTCF0:USTF0",1762155400761,0.73052,107690.0,107680.0,0.19947259]
["bitfinex-derivatives","BTCF0:USTF0",1762155401461,0.3668,107690.0,107680.0,0.19947259]
["bitfinex-derivatives","BTCF0:USTF0",1762155401656,0.40808,107690.0,107680.0,0.19947259]
["bitfinex-derivatives","BTCF0:USTF0",1762155402057,0.40808,107690.0,107680.0,0.66437518]
["bitfinex-derivatives","BTCF0:USTF0",1762155402257,0.40808,107690.0,107680.0,0.52187259]
["bitfinex-derivatives","BTCF0:USTF0",1762155402563,0.3668,107690.0,107680.0,0.52187259]
["bitfinex-derivatives","BTCF0:USTF0",1762155402956,0.40808,107690.0,107680.0,0.52187259]
["bitfinex-derivatives","BTCF0:USTF0",1762155404563,0.38744,107690.0,107680.0,0.52187259]
["bitfinex-derivatives","BTCF0:USTF0",1762155404765,0.40808,107690.0,107680.0,0.52187259]
["bitfinex-derivatives","BTCF0:USTF0",1762155406460,0.40508,107690.0,107680.0,0.52487259]
["bitfinex-derivatives","BTCF0:USTF0",1762155407159,0.3638,107690.0,107680.0,0.52487259]
["bitfinex-derivatives","BTCF0:USTF0",1762155407357,0.003,107690.0,107680.0,1.12106028]
["bitfinex-derivatives","BTCF0:USTF0",1762155407564,0.003,107690.0,107680.0,1.02817518]
["bitfinex-derivatives","BTCF0:USTF0",1762155408564,0.003,107690.0,107680.0,1.02917518]
["bitfinex-derivatives","BTCF0:USTF0",1762155408957,0.003,107690.0,107680.0,1.02517518]
["bitfinex-derivatives","BTCF0:USTF0",1762155409161,0.003,107690.0,107680.0,1.03017518]
["bitfinex-derivatives","BTCF0:USTF0",1762155409866,0.003,107690.0,107680.0,1.02617518]
["bitfinex-derivatives","BTCF0:USTF0",1762155410073,0.003,107690.0,107680.0,0.88767259]
["bitfinex-derivatives","BTCF0:USTF0",1762155410074,0.04428,107690.0,107680.0,0.88767259]
["bitfinex-derivatives","BTCF0:USTF0",1762155410366,0.003,107690.0,107680.0,0.88767259]
["bitfinex-derivatives","BTCF0:USTF0",1762155410566,0.003,107690.0,107680.0,1.03017518]
["bitfinex-derivatives","BTCF0:USTF0",1762155411966,0.003,107690.0,107680.0,1.02617518]
["bitfinex-derivatives","BTCF0:USTF0",1762155412267,0.003,107690.0,107680.0,1.03017518]
["bitfinex-derivatives","BTCF0:USTF0",1762155412767,0.003,107690.0,107680.0,1.02617518]
["bitfinex-derivatives","BTCF0:USTF0",1762155413063,0.04428,107690.0,107680.0,0.56527259]
["bitfinex-derivatives","BTCF0:USTF0",1762155413268,0.003,107690.0,107680.0,1.12294048]
["bitfinex-derivatives","BTCF0:USTF0",1762155414069,0.003,107690.0,107680.0,1.03005518]
["bitfinex-derivatives","BTCF0:USTF0",1762155414270,0.003,107690.0,107680.0,1.12293998]
["bitfinex-derivatives","BTCF0:USTF0",1762155415368,0.003,107690.0,107680.0,1.03005518]
["bitfinex-derivatives","BTCF0:USTF0",1762155415770,0.003,107690.0,107680.0,1.02605518]
["bitfinex-derivatives","BTCF0:USTF0",1762155415960,0.003,107690.0,107680.0,1.12294058]
["bitfinex-derivatives","BTCF0:USTF0",1762155416966,0.40208,107710.0,107700.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762155417164,0.40208,107710.0,107700.0,0.19963259]
["bitfinex-derivatives","BTCF0:USTF0",1762155417367,0.38333,107710.0,107700.0,0.52187259]
["bitfinex-derivatives","BTCF0:USTF0",1762155417973,0.41438568,107720.0,107710.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762155418765,0.40459,107720.0,107710.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762155418978,0.04379,107710.0,107700.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762155419171,0.40459,107710.0,107700.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762155419768,0.40459,107710.0,107700.0,0.19963259]
["bitfinex-derivatives","BTCF0:USTF0",1762155419974,0.40459,107710.0,107700.0,0.20961182]
["bitfinex-derivatives","BTCF0:USTF0",1762155421080,0.40459,107710.0,107700.0,0.25937953]
["bitfinex-derivatives","BTCF0:USTF0",1762155421672,0.40459,107710.0,107700.0,0.2494003]
["bitfinex-derivatives","BTCF0:USTF0",1762155422477,0.40459,107710.0,107700.0,0.2504003]
["bitfinex-derivatives","BTCF0:USTF0",1762155423479,0.40459,107710.0,107700.0,0.26039115]
["bitfinex-derivatives","BTCF0:USTF0",1762155423979,0.40459,107710.0,107700.0,0.5725603]
["bitfinex-derivatives","BTCF0:USTF0",1762155424179,0.40459,107710.0,107700.0,0.2504003]
["bitfinex-derivatives","BTCF0:USTF0",1762155424380,0.40459,107710.0,107700.0,0.10789771]
["bitfinex-derivatives","BTCF0:USTF0",1762155424978,1.00759,107710.0,107700.0,0.09462771]
["bitfinex-derivatives","BTCF0:USTF0",1762155425172,1.00959,107710.0,107700.0,0.09362771]
["bitfinex-derivatives","BTCF0:USTF0",1762155425580,1.00959,107710.0,107700.0,0.04976771]
["bitfinex-derivatives","BTCF0:USTF0",1762155426084,1.00759,107710.0,107700.0,0.04976771]
["bitfinex-derivatives","BTCF0:USTF0",1762155426385,1.01159,107710.0,107700.0,0.04976771]
["bitfinex-derivatives","BTCF0:USTF0",1762155434287,1.12548583,107710.0,107700.0,0.16366354]
["bitfinex-derivatives","BTCF0:USTF0",1762155434791,1.45004261,107710.0,107690.0,0.05005865]
["bitfinex-derivatives","BTCF0:USTF0",1762155434986,1.51071166,107700.0,107680.0,0.06655192]
["bitfinex-derivatives","BTCF0:USTF0",1762155435285,0.58859166,107690.0,107670.0,0.07982192]
["bitfinex-derivatives","BTCF0:USTF0",1762155435491,0.91071166,107680.0,107670.0,0.07982192]
["bitfinex-derivatives","BTCF0:USTF0",1762155435987,1.74291166,107680.0,107670.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762155436182,1.74291166,107680.0,107660.0,0.0798907]
["bitfinex-derivatives","BTCF0:USTF0",1762155436490,0.5033058,107670.0,107660.0,0.0798907]
["bitfinex-derivatives","BTCF0:USTF0",1762155437689,0.5063058,107670.0,107660.0,0.0798907]
["bitfinex-derivatives","BTCF0:USTF0",1762155439189,0.3638,107670.0,107660.0,0.0798907]
["bitfinex-derivatives","BTCF0:USTF0",1762155439396,0.3638,107670.0,107660.0,0.01333878]
["bitfinex-derivatives","BTCF0:USTF0",1762155439886,1.3385058,107670.0,107660.0,0.01333878]
["bitfinex-derivatives","BTCF0:USTF0",1762155440282,1.196,107670.0,107660.0,0.01333878]
["bitfinex-derivatives","BTCF0:USTF0",1762155440884,0.97369477,107670.0,107660.0,0.05640878]
["bitfinex-derivatives","BTCF0:USTF0",1762155441081,0.97369477,107670.0,107660.0,0.01333878]
["bitfinex-derivatives","BTCF0:USTF0",1762155441287,1.20589477,107670.0,107660.0,0.01333878]
["bitfinex-derivatives","BTCF0:USTF0",1762155442993,0.60589477,107670.0,107660.0,0.01333878]
["bitfinex-derivatives","BTCF0:USTF0",1762155444393,1.20589477,107670.0,107660.0,0.01333878]
["bitfinex-derivatives","BTCF0:USTF0",1762155445396,0.97369477,107670.0,107660.0,0.01333878]
["bitfinex-derivatives","BTCF0:USTF0",1762155445691,0.37369477,107670.0,107660.0,0.05594878]
["bitfinex-derivatives","BTCF0:USTF0",1762155445900,0.69585477,107670.0,107660.0,0.05594878]
["bitfinex-derivatives","BTCF0:USTF0",1762155446690,1.29585477,107670.0,107660.0,0.01333878]
["bitfinex-derivatives","BTCF0:USTF0",1762155446897,1.76693273,107670.0,107660.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155447497,1.76693273,107670.0,107660.0,0.01349878]
["bitfinex-derivatives","BTCF0:USTF0",1762155447791,1.52805477,107670.0,107660.0,0.01349878]
["bitfinex-derivatives","BTCF0:USTF0",1762155447992,1.76693273,107670.0,107660.0,0.01349878]
["bitfinex-derivatives","BTCF0:USTF0",1762155448398,1.52805477,107670.0,107660.0,0.01349878]
["bitfinex-derivatives","BTCF0:USTF0",1762155449596,1.76693273,107670.0,107650.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762155449797,0.3608,107660.0,107650.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762155450697,0.36087081,107660.0,107650.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762155451097,0.36087081,107660.0,107650.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762155451293,0.36087081,107660.0,107650.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762155451696,0.36087081,107660.0,107650.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1762155453992,0.36087081,107660.0,107650.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762155454197,1.43198877,107660.0,107640.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762155454405,0.68296,107650.0,107640.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762155454597,0.68296,107650.0,107640.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1762155454903,0.92183796,107650.0,107640.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762155455097,0.68296,107650.0,107640.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762155455898,1.15407796,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762155456495,1.15407796,107650.0,107630.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762155456805,0.92183796,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762155456994,1.88263796,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762155457496,2.11487796,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762155458203,2.11487796,107650.0,107640.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1762155458403,2.11487796,107650.0,107640.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762155459399,2.12287796,107650.0,107640.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762155464693,1.884,107650.0,107640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762155464898,1.65176,107650.0,107640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762155465099,1.05176,107650.0,107640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762155466100,1.04876,107650.0,107640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762155468005,1.07197647,107650.0,107640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762155468612,0.74981647,107650.0,107640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762155468812,1.07197647,107650.0,107640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762155480521,1.07197647,107650.0,107640.0,0.1711175]
["bitfinex-derivatives","BTCF0:USTF0",1762155480823,1.04876,107650.0,107640.0,0.1711175]
["bitfinex-derivatives","BTCF0:USTF0",1762155481020,0.7266,107650.0,107640.0,0.1711175]
["bitfinex-derivatives","BTCF0:USTF0",1762155482326,0.7266,107650.0,107640.0,0.285125]
["bitfinex-derivatives","BTCF0:USTF0",1762155482718,0.7266,107650.0,107640.0,0.35167692]
["bitfinex-derivatives","BTCF0:USTF0",1762155483023,0.7266,107650.0,107640.0,0.2952092]
["bitfinex-derivatives","BTCF0:USTF0",1762155483226,0.7266,107650.0,107640.0,0.0671942]
["bitfinex-derivatives","BTCF0:USTF0",1762155483421,0.7266,107650.0,107640.0,0.1812017]
["bitfinex-derivatives","BTCF0:USTF0",1762155483923,0.7266,107650.0,107640.0,0.4134417]
["bitfinex-derivatives","BTCF0:USTF0",1762155484123,0.7216,107650.0,107640.0,0.5274492]
["bitfinex-derivatives","BTCF0:USTF0",1762155484423,0.7216,107650.0,107640.0,0.2952092]
["bitfinex-derivatives","BTCF0:USTF0",1762155484624,0.7216,107650.0,107640.0,0.1812017]
["bitfinex-derivatives","BTCF0:USTF0",1762155486120,0.7216,107650.0,107640.0,0.2952092]
["bitfinex-derivatives","BTCF0:USTF0",1762155486426,0.36087081,107660.0,107650.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762155486720,0.36087081,107660.0,107650.0,0.1710175]
["bitfinex-derivatives","BTCF0:USTF0",1762155487624,0.36387081,107660.0,107650.0,0.1710175]
["bitfinex-derivatives","BTCF0:USTF0",1762155487825,0.36387081,107660.0,107650.0,0.4032575]
["bitfinex-derivatives","BTCF0:USTF0",1762155488025,0.36387081,107660.0,107650.0,0.1710175]
["bitfinex-derivatives","BTCF0:USTF0",1762155488227,0.36387081,107660.0,107650.0,0.7252975]
["bitfinex-derivatives","BTCF0:USTF0",1762155488430,0.36087081,107660.0,107650.0,0.7252975]
["bitfinex-derivatives","BTCF0:USTF0",1762155490629,0.36087081,107660.0,107650.0,0.4930575]
["bitfinex-derivatives","BTCF0:USTF0",1762155490928,0.36087081,107660.0,107650.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762155492528,0.36087081,107660.0,107650.0,0.1710175]
["bitfinex-derivatives","BTCF0:USTF0",1762155494922,0.36087081,107660.0,107650.0,0.4032575]
["bitfinex-derivatives","BTCF0:USTF0",1762155495128,0.36087081,107660.0,107650.0,0.1710175]
["bitfinex-derivatives","BTCF0:USTF0",1762155495426,0.05835741,107700.0,107650.0,0.4673375]
["bitfinex-derivatives","BTCF0:USTF0",1762155495628,0.02501554,107720.0,107710.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1762155495832,0.003,107730.0,107720.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1762155496022,0.01167,107740.0,107720.0,0.4882687]
["bitfinex-derivatives","BTCF0:USTF0",1762155496224,0.05773,107740.0,107730.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1762155496730,0.05773,107740.0,107730.0,0.5176475]
["bitfinex-derivatives","BTCF0:USTF0",1762155496929,0.05773,107740.0,107730.0,0.59129834]
["bitfinex-derivatives","BTCF0:USTF0",1762155497130,0.05773,107740.0,107730.0,0.5176475]
["bitfinex-derivatives","BTCF0:USTF0",1762155497426,0.06073,107740.0,107730.0,1.0852976]
["bitfinex-derivatives","BTCF0:USTF0",1762155497628,0.06073,107740.0,107730.0,0.992455]
["bitfinex-derivatives","BTCF0:USTF0",1762155497821,0.06073,107740.0,107730.0,0.8784475]
["bitfinex-derivatives","BTCF0:USTF0",1762155498526,0.06073,107740.0,107730.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1762155499133,0.06073,107740.0,107730.0,0.81430915]
["bitfinex-derivatives","BTCF0:USTF0",1762155499633,0.06073,107740.0,107730.0,0.79288915]
["bitfinex-derivatives","BTCF0:USTF0",1762155500236,0.06073,107740.0,107730.0,0.84736433]
["bitfinex-derivatives","BTCF0:USTF0",1762155500935,0.06073,107740.0,107730.0,1.08579713]
["bitfinex-derivatives","BTCF0:USTF0",1762155501236,0.06073,107740.0,107730.0,1.03592798]
["bitfinex-derivatives","BTCF0:USTF0",1762155502336,0.06073,107740.0,107730.0,0.93973987]
["bitfinex-derivatives","BTCF0:USTF0",1762155502837,0.06073,107740.0,107730.0,0.94622987]
["bitfinex-derivatives","BTCF0:USTF0",1762155502838,0.003,107740.0,107730.0,0.94622987]
["bitfinex-derivatives","BTCF0:USTF0",1762155503030,0.04906,107740.0,107730.0,0.94622987]
["bitfinex-derivatives","BTCF0:USTF0",1762155503334,0.1549345,107740.0,107730.0,0.93973987]
["bitfinex-derivatives","BTCF0:USTF0",1762155503635,0.0621,107740.0,107730.0,1.03258297]
["bitfinex-derivatives","BTCF0:USTF0",1762155503832,0.003,107740.0,107730.0,1.03907297]
["bitfinex-derivatives","BTCF0:USTF0",1762155505328,0.05773,107760.0,107750.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1762155505524,0.1505472,107760.0,107750.0,0.90668469]
["bitfinex-derivatives","BTCF0:USTF0",1762155505932,0.1505472,107760.0,107750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762155506134,0.1505472,107760.0,107730.0,0.54588469]
["bitfinex-derivatives","BTCF0:USTF0",1762155506135,0.1495544,107740.0,107730.0,0.54588469]
["bitfinex-derivatives","BTCF0:USTF0",1762155506432,0.1495544,107740.0,107730.0,0.57058157]
["bitfinex-derivatives","BTCF0:USTF0",1762155506838,0.1495544,107740.0,107730.0,0.42833688]
["bitfinex-derivatives","BTCF0:USTF0",1762155507137,0.1495544,107740.0,107730.0,0.57058157]
["bitfinex-derivatives","BTCF0:USTF0",1762155508937,0.1495544,107740.0,107730.0,0.42833688]
["bitfinex-derivatives","BTCF0:USTF0",1762155509139,0.1495544,107740.0,107730.0,0.57058157]
["bitfinex-derivatives","BTCF0:USTF0",1762155509438,0.1495544,107740.0,107730.0,0.43133688]
["bitfinex-derivatives","BTCF0:USTF0",1762155509634,0.1495544,107740.0,107730.0,0.57358157]
["bitfinex-derivatives","BTCF0:USTF0",1762155509840,0.1495544,107740.0,107730.0,0.38849688]
["bitfinex-derivatives","BTCF0:USTF0",1762155510732,0.1495544,107740.0,107730.0,0.43133688]
["bitfinex-derivatives","BTCF0:USTF0",1762155510935,0.1495544,107740.0,107730.0,0.57358157]
["bitfinex-derivatives","BTCF0:USTF0",1762155511838,0.1495544,107740.0,107730.0,0.43133688]
["bitfinex-derivatives","BTCF0:USTF0",1762155512032,0.1495544,107740.0,107730.0,0.57358157]
["bitfinex-derivatives","BTCF0:USTF0",1762155512426,0.1495544,107740.0,107730.0,0.43133688]
["bitfinex-derivatives","BTCF0:USTF0",1762155512632,0.1495544,107740.0,107730.0,0.57358157]
["bitfinex-derivatives","BTCF0:USTF0",1762155512939,0.1495544,107740.0,107730.0,0.43133688]
["bitfinex-derivatives","BTCF0:USTF0",1762155513241,0.1495544,107740.0,107730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762155513638,0.1495544,107740.0,107730.0,0.40991688]
["bitfinex-derivatives","BTCF0:USTF0",1762155513833,0.1495544,107740.0,107730.0,0.38849688]
["bitfinex-derivatives","BTCF0:USTF0",1762155514038,0.7495544,107740.0,107730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762155514242,0.05672,107730.0,107720.0,0.02469688]
["bitfinex-derivatives","BTCF0:USTF0",1762155514442,0.05672,107720.0,107710.0,0.02469688]
["bitfinex-derivatives","BTCF0:USTF0",1762155514740,0.05672,107710.0,107700.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1762155514942,0.38928479,107710.0,107700.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1762155515539,0.38528479,107710.0,107700.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1762155515742,0.37548,107710.0,107700.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762155516037,0.37548,107710.0,107700.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1762155516232,0.73628,107710.0,107700.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1762155516433,0.73628,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762155516842,0.37548,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762155517033,0.37548,107710.0,107700.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1762155517233,0.37548,107710.0,107700.0,0.39749688]
["bitfinex-derivatives","BTCF0:USTF0",1762155517437,0.37548,107710.0,107700.0,0.03669688]
["bitfinex-derivatives","BTCF0:USTF0",1762155517839,0.73628,107710.0,107700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762155518348,1.34624945,107710.0,107700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762155522050,0.05639,107700.0,107690.0,0.0248174]
["bitfinex-derivatives","BTCF0:USTF0",1762155522243,0.05639,107690.0,107680.0,0.03305518]
["bitfinex-derivatives","BTCF0:USTF0",1762155522444,0.73987,107690.0,107680.0,0.03305518]
["bitfinex-derivatives","BTCF0:USTF0",1762155523046,0.73987,107690.0,107670.0,0.04986915]
["bitfinex-derivatives","BTCF0:USTF0",1762155523047,0.05639,107680.0,107670.0,0.10517433]
["bitfinex-derivatives","BTCF0:USTF0",1762155523243,0.41719,107680.0,107670.0,0.10517433]
["bitfinex-derivatives","BTCF0:USTF0",1762155523448,0.41728835,107680.0,107670.0,0.10517433]
["bitfinex-derivatives","BTCF0:USTF0",1762155523744,0.40528835,107680.0,107670.0,0.10517433]
["bitfinex-derivatives","BTCF0:USTF0",1762155523952,0.40528835,107680.0,107670.0,0.12838433]
["bitfinex-derivatives","BTCF0:USTF0",1762155524150,0.40528835,107680.0,107670.0,0.09532915]
["bitfinex-derivatives","BTCF0:USTF0",1762155524751,0.05348835,107680.0,107670.0,0.09532915]
["bitfinex-derivatives","BTCF0:USTF0",1762155524953,0.05348835,107680.0,107670.0,0.04986915]
["bitfinex-derivatives","BTCF0:USTF0",1762155525251,0.05848835,107680.0,107670.0,0.04986915]
["bitfinex-derivatives","BTCF0:USTF0",1762155525445,0.05848835,107680.0,107670.0,0.09532915]
["bitfinex-derivatives","BTCF0:USTF0",1762155525646,0.41928835,107680.0,107670.0,0.09532915]
["bitfinex-derivatives","BTCF0:USTF0",1762155526648,0.05848835,107680.0,107670.0,0.09532915]
["bitfinex-derivatives","BTCF0:USTF0",1762155528352,0.41928835,107680.0,107670.0,0.12849948]
["bitfinex-derivatives","BTCF0:USTF0",1762155529051,0.05848835,107680.0,107670.0,0.12849948]
["bitfinex-derivatives","BTCF0:USTF0",1762155529253,0.05848835,107680.0,107670.0,0.09532915]
["bitfinex-derivatives","BTCF0:USTF0",1762155529850,0.05848835,107680.0,107670.0,0.45612915]
["bitfinex-derivatives","BTCF0:USTF0",1762155530045,0.05848835,107680.0,107670.0,0.59837384]
["bitfinex-derivatives","BTCF0:USTF0",1762155530356,0.05848835,107680.0,107670.0,0.12849141]
["bitfinex-derivatives","BTCF0:USTF0",1762155530540,0.41928835,107680.0,107670.0,0.09532915]
["bitfinex-derivatives","BTCF0:USTF0",1762155530852,0.05848835,107680.0,107670.0,0.12849126]
["bitfinex-derivatives","BTCF0:USTF0",1762155531051,0.05848835,107680.0,107670.0,0.09532915]
["bitfinex-derivatives","BTCF0:USTF0",1762155531758,0.05848835,107680.0,107670.0,0.23757384]
["bitfinex-derivatives","BTCF0:USTF0",1762155532053,0.05848835,107680.0,107670.0,0.25102384]
["bitfinex-derivatives","BTCF0:USTF0",1762155532251,0.02366835,107680.0,107670.0,0.25102384]
["bitfinex-derivatives","BTCF0:USTF0",1762155532448,0.36802835,107680.0,107670.0,0.25102384]
["bitfinex-derivatives","BTCF0:USTF0",1762155532755,0.36802835,107680.0,107670.0,0.61182384]
["bitfinex-derivatives","BTCF0:USTF0",1762155533449,0.35902835,107680.0,107670.0,0.61182384]
["bitfinex-derivatives","BTCF0:USTF0",1762155533748,0.36902835,107680.0,107670.0,0.61182384]
["bitfinex-derivatives","BTCF0:USTF0",1762155534144,0.36902835,107680.0,107670.0,0.09532915]
["bitfinex-derivatives","BTCF0:USTF0",1762155534145,0.37919835,107680.0,107670.0,0.09532915]
["bitfinex-derivatives","BTCF0:USTF0",1762155534344,0.73999835,107680.0,107670.0,0.04986915]
["bitfinex-derivatives","BTCF0:USTF0",1762155534545,0.73999835,107680.0,107670.0,0.08304017]
["bitfinex-derivatives","BTCF0:USTF0",1762155534954,0.73999835,107680.0,107670.0,0.03317102]
["bitfinex-derivatives","BTCF0:USTF0",1762155535156,0.73999835,107680.0,107670.0,0.08304017]
["bitfinex-derivatives","BTCF0:USTF0",1762155535451,1.33999835,107680.0,107670.0,0.03317102]
["bitfinex-derivatives","BTCF0:USTF0",1762155538759,1.48224304,107680.0,107670.0,0.03317102]
["bitfinex-derivatives","BTCF0:USTF0",1762155539258,1.48224304,107680.0,107670.0,0.08304017]
["bitfinex-derivatives","BTCF0:USTF0",1762155539658,1.41512464,107680.0,107670.0,0.03317102]
["bitfinex-derivatives","BTCF0:USTF0",1762155540256,1.41512464,107680.0,107670.0,0.08304017]
["bitfinex-derivatives","BTCF0:USTF0",1762155540658,0.05639,107670.0,107660.0,0.08169608]
["bitfinex-derivatives","BTCF0:USTF0",1762155540855,0.41719,107670.0,107660.0,0.08169608]
["bitfinex-derivatives","BTCF0:USTF0",1762155541160,1.39163469,107670.0,107660.0,0.03623608]
["bitfinex-derivatives","BTCF0:USTF0",1762155541468,0.05639,107660.0,107650.0,0.03317102]
["bitfinex-derivatives","BTCF0:USTF0",1762155541660,0.88193572,107660.0,107650.0,0.03317102]
["bitfinex-derivatives","BTCF0:USTF0",1762155542254,0.05639,107650.0,107640.0,0.09532915]
["bitfinex-derivatives","BTCF0:USTF0",1762155542448,0.41719,107650.0,107640.0,0.09532915]
["bitfinex-derivatives","BTCF0:USTF0",1762155542653,0.41719,107650.0,107640.0,0.07211915]
["bitfinex-derivatives","BTCF0:USTF0",1762155543264,0.42678231,107650.0,107640.0,0.04986915]
["bitfinex-derivatives","BTCF0:USTF0",1762155543648,0.42678231,107650.0,107640.0,0.10877915]
["bitfinex-derivatives","BTCF0:USTF0",1762155543649,0.37544231,107650.0,107640.0,0.10877915]
["bitfinex-derivatives","BTCF0:USTF0",1762155543848,0.37548231,107650.0,107640.0,0.25102384]
["bitfinex-derivatives","BTCF0:USTF0",1762155544056,0.73628231,107650.0,107640.0,0.10877915]
["bitfinex-derivatives","BTCF0:USTF0",1762155544552,0.74128231,107650.0,107640.0,0.10877915]
["bitfinex-derivatives","BTCF0:USTF0",1762155545158,0.75326231,107650.0,107640.0,0.10877915]
["bitfinex-derivatives","BTCF0:USTF0",1762155546468,0.75326231,107650.0,107640.0,0.11277915]
["bitfinex-derivatives","BTCF0:USTF0",1762155547453,0.75326231,107650.0,107640.0,0.10977915]
["bitfinex-derivatives","BTCF0:USTF0",1762155547758,0.75826231,107650.0,107640.0,0.10977915]
["bitfinex-derivatives","BTCF0:USTF0",1762155548459,0.39746231,107650.0,107640.0,0.22378439]
["bitfinex-derivatives","BTCF0:USTF0",1762155548863,0.05241,107650.0,107640.0,0.45179487]
["bitfinex-derivatives","BTCF0:USTF0",1762155549168,0.37477,107650.0,107640.0,0.7152724]
["bitfinex-derivatives","BTCF0:USTF0",1762155549360,0.33136,107650.0,107640.0,0.7152724]
["bitfinex-derivatives","BTCF0:USTF0",1762155549665,0.37477,107650.0,107640.0,0.7152724]
["bitfinex-derivatives","BTCF0:USTF0",1762155550467,0.38435527,107650.0,107640.0,0.62974004]
["bitfinex-derivatives","BTCF0:USTF0",1762155550668,0.37477,107650.0,107640.0,0.62974004]
["bitfinex-derivatives","BTCF0:USTF0",1762155551261,0.37477,107650.0,107640.0,0.26894004]
["bitfinex-derivatives","BTCF0:USTF0",1762155551559,0.37477,107650.0,107640.0,0.62974004]
["bitfinex-derivatives","BTCF0:USTF0",1762155551756,0.009,107650.0,107640.0,0.62974004]
["bitfinex-derivatives","BTCF0:USTF0",1762155552172,0.006,107650.0,107640.0,0.62874004]
["bitfinex-derivatives","BTCF0:USTF0",1762155552971,0.004,107650.0,107640.0,0.62874004]
["bitfinex-derivatives","BTCF0:USTF0",1762155553170,0.0969121,107650.0,107640.0,0.62974004]
["bitfinex-derivatives","BTCF0:USTF0",1762155553764,0.1190321,107650.0,107640.0,0.62974004]
["bitfinex-derivatives","BTCF0:USTF0",1762155554064,0.1542621,107650.0,107640.0,0.48726192]
["bitfinex-derivatives","BTCF0:USTF0",1762155554268,0.0929121,107650.0,107640.0,0.62974004]
["bitfinex-derivatives","BTCF0:USTF0",1762155554469,0.0939121,107650.0,107640.0,0.62974004]
["bitfinex-derivatives","BTCF0:USTF0",1762155556773,0.001,107650.0,107640.0,0.72266074]
["bitfinex-derivatives","BTCF0:USTF0",1762155557074,0.001,107650.0,107640.0,0.79858694]
["bitfinex-derivatives","BTCF0:USTF0",1762155557275,1.2e-06,107650.0,107640.0,0.89108401]
["bitfinex-derivatives","BTCF0:USTF0",1762155557673,0.09290633,107660.0,107650.0,0.1363721]
["bitfinex-derivatives","BTCF0:USTF0",1762155557970,0.05835,107680.0,107670.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1762155558175,0.05835,107660.0,107650.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1762155558472,0.05835,107660.0,107650.0,1.26549332]
["bitfinex-derivatives","BTCF0:USTF0",1762155558776,0.06135,107660.0,107650.0,1.26549332]
["bitfinex-derivatives","BTCF0:USTF0",1762155558977,0.06435,107660.0,107650.0,1.26549332]
["bitfinex-derivatives","BTCF0:USTF0",1762155559377,0.006,107660.0,107650.0,1.26549332]
["bitfinex-derivatives","BTCF0:USTF0",1762155560367,0.06435,107660.0,107650.0,1.26549332]
["bitfinex-derivatives","BTCF0:USTF0",1762155560978,0.06135,107660.0,107650.0,1.26549332]
["bitfinex-derivatives","BTCF0:USTF0",1762155561177,0.05935,107660.0,107650.0,0.94309332]
["bitfinex-derivatives","BTCF0:USTF0",1762155562072,0.001,107660.0,107650.0,0.94309332]
["bitfinex-derivatives","BTCF0:USTF0",1762155562378,0.001,107660.0,107650.0,1.03935124]
["bitfinex-derivatives","BTCF0:USTF0",1762155562577,0.001,107660.0,107650.0,1.06566824]
["bitfinex-derivatives","BTCF0:USTF0",1762155562980,0.001,107660.0,107650.0,1.14851683]
["bitfinex-derivatives","BTCF0:USTF0",1762155563177,0.001,107660.0,107650.0,1.05560463]
["bitfinex-derivatives","BTCF0:USTF0",1762155563371,0.001,107660.0,107650.0,1.14851673]
["bitfinex-derivatives","BTCF0:USTF0",1762155563573,0.001,107660.0,107650.0,0.97275604]
["bitfinex-derivatives","BTCF0:USTF0",1762155564079,0.001,107660.0,107650.0,1.06566814]
["bitfinex-derivatives","BTCF0:USTF0",1762155564469,0.001,107660.0,107650.0,1.15151673]
["bitfinex-derivatives","BTCF0:USTF0",1762155564671,0.05835,107680.0,107670.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1762155564875,0.06804959,107680.0,107670.0,0.42318648]
["bitfinex-derivatives","BTCF0:USTF0",1762155565275,0.05835,107680.0,107670.0,0.42318648]
["bitfinex-derivatives","BTCF0:USTF0",1762155566177,0.06135,107680.0,107670.0,0.06238648]
["bitfinex-derivatives","BTCF0:USTF0",1762155566383,0.06135,107680.0,107670.0,0.42318648]
["bitfinex-derivatives","BTCF0:USTF0",1762155566575,0.06059,107680.0,107670.0,0.66192252]
["bitfinex-derivatives","BTCF0:USTF0",1762155566776,0.06259,107680.0,107670.0,0.66192252]
["bitfinex-derivatives","BTCF0:USTF0",1762155566976,0.06259,107680.0,107670.0,0.42318648]
["bitfinex-derivatives","BTCF0:USTF0",1762155570583,0.06259,107680.0,107670.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1762155570784,0.06259,107680.0,107670.0,0.42320628]
["bitfinex-derivatives","BTCF0:USTF0",1762155570984,0.04073,107680.0,107670.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1762155571185,0.005,107680.0,107670.0,0.67857801]
["bitfinex-derivatives","BTCF0:USTF0",1762155571493,0.005,107680.0,107670.0,0.68814149]
["bitfinex-derivatives","BTCF0:USTF0",1762155571684,0.06355,107680.0,107670.0,0.67857801]
["bitfinex-derivatives","BTCF0:USTF0",1762155571884,0.06355,107680.0,107670.0,1.00065801]
["bitfinex-derivatives","BTCF0:USTF0",1762155574279,0.06355,107680.0,107670.0,0.67857801]
["bitfinex-derivatives","BTCF0:USTF0",1762155575785,0.06355,107680.0,107670.0,0.61195604]
["bitfinex-derivatives","BTCF0:USTF0",1762155576285,0.06355,107680.0,107670.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1762155576476,0.06355,107680.0,107670.0,0.06239447]
["bitfinex-derivatives","BTCF0:USTF0",1762155576680,0.42435,107680.0,107670.0,0.06239447]
["bitfinex-derivatives","BTCF0:USTF0",1762155576876,0.05703,107660.0,107650.0,0.08982197]
["bitfinex-derivatives","BTCF0:USTF0",1762155577182,0.73991,107660.0,107650.0,0.08982197]
["bitfinex-derivatives","BTCF0:USTF0",1762155577381,1.10071,107660.0,107650.0,0.08982197]
["bitfinex-derivatives","BTCF0:USTF0",1762155577588,1.10071,107660.0,107650.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762155577989,1.10071,107660.0,107650.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1762155578189,1.10071,107660.0,107650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762155578377,1.10071,107660.0,107650.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1762155579390,1.10071,107660.0,107650.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1762155579984,0.05542,107650.0,107640.0,0.12467197]
["bitfinex-derivatives","BTCF0:USTF0",1762155580279,0.41622,107650.0,107640.0,0.12467197]
["bitfinex-derivatives","BTCF0:USTF0",1762155580483,0.05542,107650.0,107640.0,0.12467197]
["bitfinex-derivatives","BTCF0:USTF0",1762155580684,0.04281,107650.0,107640.0,0.48553918]
["bitfinex-derivatives","BTCF0:USTF0",1762155580884,0.04281,107650.0,107640.0,0.12473918]
["bitfinex-derivatives","BTCF0:USTF0",1762155581080,0.04281,107650.0,107640.0,0.12673918]
["bitfinex-derivatives","BTCF0:USTF0",1762155581290,0.04381,107650.0,107640.0,0.13373918]
["bitfinex-derivatives","BTCF0:USTF0",1762155581486,0.04381,107650.0,107640.0,0.49453918]
["bitfinex-derivatives","BTCF0:USTF0",1762155581686,0.04381,107650.0,107640.0,0.13373918]
["bitfinex-derivatives","BTCF0:USTF0",1762155582589,0.05367853,107650.0,107640.0,0.13373918]
["bitfinex-derivatives","BTCF0:USTF0",1762155583590,0.41447853,107650.0,107640.0,0.13373918]
["bitfinex-derivatives","BTCF0:USTF0",1762155584095,0.41447853,107650.0,107640.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1762155584397,0.05367853,107650.0,107640.0,0.13373918]
["bitfinex-derivatives","BTCF0:USTF0",1762155585090,0.001,107650.0,107640.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1762155585292,0.001,107650.0,107640.0,0.49453918]
["bitfinex-derivatives","BTCF0:USTF0",1762155585594,0.001,107650.0,107640.0,0.73327522]
["bitfinex-derivatives","BTCF0:USTF0",1762155587111,0.001,107650.0,107640.0,0.66658604]
["bitfinex-derivatives","BTCF0:USTF0",1762155587305,0.001,107650.0,107640.0,0.74943463]
["bitfinex-derivatives","BTCF0:USTF0",1762155588305,0.04565,107650.0,107640.0,0.98870604]
["bitfinex-derivatives","BTCF0:USTF0",1762155588511,0.04565,107650.0,107640.0,0.81661113]
["bitfinex-derivatives","BTCF0:USTF0",1762155590307,0.05351,107650.0,107640.0,0.83281859]
["bitfinex-derivatives","BTCF0:USTF0",1762155590507,0.05351,107650.0,107640.0,0.51069859]
["bitfinex-derivatives","BTCF0:USTF0",1762155590708,0.04565,107650.0,107640.0,0.14989859]
["bitfinex-derivatives","BTCF0:USTF0",1762155590908,0.04565,107650.0,107640.0,0.13369979]
["bitfinex-derivatives","BTCF0:USTF0",1762155591616,0.04565,107650.0,107640.0,0.49449979]
["bitfinex-derivatives","BTCF0:USTF0",1762155591916,0.04565,107650.0,107640.0,0.49449608]
["bitfinex-derivatives","BTCF0:USTF0",1762155592309,0.04565,107650.0,107640.0,0.13369608]
["bitfinex-derivatives","BTCF0:USTF0",1762155592710,0.40645,107650.0,107640.0,0.13369608]
["bitfinex-derivatives","BTCF0:USTF0",1762155593214,0.04565,107650.0,107640.0,0.13369608]
["bitfinex-derivatives","BTCF0:USTF0",1762155593609,0.04565,107650.0,107640.0,0.49449608]
["bitfinex-derivatives","BTCF0:USTF0",1762155593811,0.001,107650.0,107640.0,0.49449608]
["bitfinex-derivatives","BTCF0:USTF0",1762155594215,0.04565,107650.0,107640.0,0.49449608]
["bitfinex-derivatives","BTCF0:USTF0",1762155596210,0.02325,107650.0,107640.0,0.49449608]
["bitfinex-derivatives","BTCF0:USTF0",1762155596516,0.04565,107650.0,107640.0,0.49449608]
["bitfinex-derivatives","BTCF0:USTF0",1762155596812,0.0234,107650.0,107640.0,0.13369608]
["bitfinex-derivatives","BTCF0:USTF0",1762155597012,0.001,107650.0,107640.0,0.49449608]
["bitfinex-derivatives","BTCF0:USTF0",1762155597217,0.001,107650.0,107640.0,0.13369608]
["bitfinex-derivatives","BTCF0:USTF0",1762155597420,0.001,107650.0,107640.0,0.49449608]
["bitfinex-derivatives","BTCF0:USTF0",1762155598014,0.02325,107650.0,107640.0,0.49449608]
["bitfinex-derivatives","BTCF0:USTF0",1762155598216,0.04565,107650.0,107640.0,0.49449608]
["bitfinex-derivatives","BTCF0:USTF0",1762155599017,0.04565,107650.0,107640.0,0.13369608]
["bitfinex-derivatives","BTCF0:USTF0",1762155599218,0.04565,107650.0,107640.0,0.49449608]
["bitfinex-derivatives","BTCF0:USTF0",1762155600019,0.04565,107650.0,107640.0,0.13369608]
["bitfinex-derivatives","BTCF0:USTF0",1762155600413,0.001,107650.0,107640.0,0.49449608]
["bitfinex-derivatives","BTCF0:USTF0",1762155601116,0.42029,107650.0,107640.0,0.13369608]
["bitfinex-derivatives","BTCF0:USTF0",1762155601325,0.42029,107650.0,107640.0,0.07564608]
["bitfinex-derivatives","BTCF0:USTF0",1762155601326,1.25902604,107650.0,107640.0,0.07564608]
["bitfinex-derivatives","BTCF0:USTF0",1762155601617,1.25902604,107650.0,107640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762155602319,1.25902604,107650.0,107640.0,0.05902291]
["bitfinex-derivatives","BTCF0:USTF0",1762155602514,1.01929,107650.0,107640.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1762155602720,1.02829,107650.0,107640.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762155602920,1.03229,107650.0,107640.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762155603118,1.03229,107650.0,107640.0,0.11201608]
["bitfinex-derivatives","BTCF0:USTF0",1762155604324,1.03229,107650.0,107640.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762155604523,1.03229,107650.0,107640.0,0.11201608]
["bitfinex-derivatives","BTCF0:USTF0",1762155604718,1.03229,107650.0,107640.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762155606729,1.03229,107650.0,107640.0,0.06764608]
["bitfinex-derivatives","BTCF0:USTF0",1762155607029,0.05849,107640.0,107630.0,0.06664608]
["bitfinex-derivatives","BTCF0:USTF0",1762155607326,0.98014604,107640.0,107630.0,0.06664608]
["bitfinex-derivatives","BTCF0:USTF0",1762155607719,0.98014604,107640.0,107630.0,0.08350565]
["bitfinex-derivatives","BTCF0:USTF0",1762155608321,1.58014604,107640.0,107630.0,0.03340226]
["bitfinex-derivatives","BTCF0:USTF0",1762155608520,0.04465,107630.0,107620.0,0.0532778]
["bitfinex-derivatives","BTCF0:USTF0",1762155608724,0.3608,107630.0,107610.0,0.06664608]
["bitfinex-derivatives","BTCF0:USTF0",1762155609021,0.92065604,107620.0,107600.0,0.12469608]
["bitfinex-derivatives","BTCF0:USTF0",1762155609228,0.3608,107610.0,107600.0,0.12469608]
["bitfinex-derivatives","BTCF0:USTF0",1762155609719,0.36090254,107610.0,107600.0,0.12469608]
["bitfinex-derivatives","BTCF0:USTF0",1762155610323,0.36090254,107610.0,107600.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762155610532,0.36090254,107610.0,107600.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762155610827,0.35990254,107610.0,107600.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762155611329,0.36947619,107610.0,107600.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762155611724,0.37047619,107610.0,107600.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1762155612425,0.37047619,107610.0,107600.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762155612630,0.37047619,107610.0,107600.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1762155612927,1.20921223,107610.0,107600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762155613226,1.20921223,107610.0,107600.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1762155614028,1.20921223,107610.0,107600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762155614225,1.21221223,107610.0,107600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762155614731,1.28817525,107610.0,107600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762155614930,1.52049525,107610.0,107600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762155615127,1.52049525,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762155615128,1.52149525,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762155615326,1.52149525,107610.0,107600.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762155615730,1.52149525,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762155616933,1.52149525,107610.0,107600.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1762155617334,1.52149525,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762155617835,1.28917525,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762155620337,1.05043921,107610.0,107600.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762155620541,0.45043921,107610.0,107600.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762155620837,0.41287921,107610.0,107600.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762155621034,0.77367921,107610.0,107600.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762155621238,0.41287921,107610.0,107600.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762155621537,0.33691619,107610.0,107600.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762155628142,0.42986259,107610.0,107600.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762155629032,0.42986259,107610.0,107600.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1762155634442,0.54396201,107610.0,107600.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1762155635344,0.54396201,107610.0,107600.0,0.46831167]
["bitfinex-derivatives","BTCF0:USTF0",1762155637845,0.54396201,107610.0,107600.0,0.58241109]
["bitfinex-derivatives","BTCF0:USTF0",1762155638146,0.54396201,107610.0,107600.0,0.46831167]
["bitfinex-derivatives","BTCF0:USTF0",1762155638441,0.22172201,107610.0,107600.0,0.46831167]
["bitfinex-derivatives","BTCF0:USTF0",1762155638647,0.42982259,107610.0,107600.0,0.58241109]
["bitfinex-derivatives","BTCF0:USTF0",1762155639238,0.54392201,107610.0,107600.0,0.58241109]
["bitfinex-derivatives","BTCF0:USTF0",1762155639745,0.54392201,107610.0,107600.0,0.46831167]
["bitfinex-derivatives","BTCF0:USTF0",1762155640146,0.54392201,107610.0,107600.0,0.58241109]
["bitfinex-derivatives","BTCF0:USTF0",1762155640343,0.56567776,107610.0,107600.0,0.58241109]
["bitfinex-derivatives","BTCF0:USTF0",1762155641340,0.56567776,107610.0,107600.0,0.69651051]
["bitfinex-derivatives","BTCF0:USTF0",1762155641341,0.11980469,107610.0,107600.0,0.69651051]
["bitfinex-derivatives","BTCF0:USTF0",1762155641540,0.42024894,107610.0,107600.0,0.71320492]
["bitfinex-derivatives","BTCF0:USTF0",1762155641851,0.09804894,107610.0,107600.0,0.65622879]
["bitfinex-derivatives","BTCF0:USTF0",1762155642050,0.09804894,107610.0,107600.0,0.48500608]
["bitfinex-derivatives","BTCF0:USTF0",1762155642252,0.09804894,107610.0,107600.0,0.71320492]
["bitfinex-derivatives","BTCF0:USTF0",1762155645047,0.06304894,107610.0,107600.0,0.71320492]
["bitfinex-derivatives","BTCF0:USTF0",1762155645749,0.06304894,107610.0,107600.0,0.64655884]
["bitfinex-derivatives","BTCF0:USTF0",1762155646150,0.06304894,107610.0,107600.0,0.71320492]
["bitfinex-derivatives","BTCF0:USTF0",1762155650754,0.06304894,107610.0,107600.0,0.72940743]
["bitfinex-derivatives","BTCF0:USTF0",1762155651853,0.02288,107630.0,107620.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1762155652055,0.02288,107630.0,107620.0,1.39035622]
["bitfinex-derivatives","BTCF0:USTF0",1762155652056,0.04564,107630.0,107620.0,1.39035622]
["bitfinex-derivatives","BTCF0:USTF0",1762155652360,0.02288,107630.0,107620.0,1.39035622]
["bitfinex-derivatives","BTCF0:USTF0",1762155652662,0.04564,107630.0,107620.0,1.39035622]
["bitfinex-derivatives","BTCF0:USTF0",1762155652855,0.04564,107640.0,107630.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762155653156,0.04564,107640.0,107630.0,0.5812949]
["bitfinex-derivatives","BTCF0:USTF0",1762155653966,0.05064,107640.0,107630.0,0.5822949]
["bitfinex-derivatives","BTCF0:USTF0",1762155655062,0.02788,107640.0,107630.0,0.5822949]
["bitfinex-derivatives","BTCF0:USTF0",1762155655257,0.008,107640.0,107630.0,0.5822949]
["bitfinex-derivatives","BTCF0:USTF0",1762155656252,0.03088,107640.0,107630.0,0.5822949]
["bitfinex-derivatives","BTCF0:USTF0",1762155656660,0.02588,107640.0,107630.0,0.5812949]
["bitfinex-derivatives","BTCF0:USTF0",1762155657255,0.02588,107640.0,107630.0,0.59065079]
["bitfinex-derivatives","BTCF0:USTF0",1762155657559,0.02288,107640.0,107630.0,0.59065079]
["bitfinex-derivatives","BTCF0:USTF0",1762155658058,0.05921,107640.0,107630.0,0.5683149]
["bitfinex-derivatives","BTCF0:USTF0",1762155659064,0.17330942,107640.0,107630.0,0.5683149]
["bitfinex-derivatives","BTCF0:USTF0",1762155659364,0.17630942,107640.0,107630.0,0.5683149]
["bitfinex-derivatives","BTCF0:USTF0",1762155659756,0.06221,107640.0,107630.0,0.5683149]
["bitfinex-derivatives","BTCF0:USTF0",1762155659968,0.17630942,107640.0,107630.0,0.5683149]
["bitfinex-derivatives","BTCF0:USTF0",1762155660664,0.17730942,107640.0,107630.0,0.5683149]
["bitfinex-derivatives","BTCF0:USTF0",1762155661158,0.05921,107630.0,107620.0,0.43244548]
["bitfinex-derivatives","BTCF0:USTF0",1762155661353,0.49538942,107630.0,107620.0,0.45421548]
["bitfinex-derivatives","BTCF0:USTF0",1762155661553,0.36772,107630.0,107620.0,0.69539432]
["bitfinex-derivatives","BTCF0:USTF0",1762155662160,0.04564,107630.0,107620.0,0.69539432]
["bitfinex-derivatives","BTCF0:USTF0",1762155662352,0.05921,107630.0,107620.0,0.69539432]
["bitfinex-derivatives","BTCF0:USTF0",1762155663460,0.04564,107630.0,107620.0,0.69539432]
["bitfinex-derivatives","BTCF0:USTF0",1762155663857,0.38129,107640.0,107630.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762155664064,0.38129,107640.0,107630.0,0.56819933]
["bitfinex-derivatives","BTCF0:USTF0",1762155664262,0.04564,107640.0,107630.0,0.69057875]
["bitfinex-derivatives","BTCF0:USTF0",1762155664460,0.04564,107650.0,107640.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762155664761,0.04564,107660.0,107650.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1762155664964,0.05921,107680.0,107670.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762155665157,0.04564,107680.0,107670.0,1.00146884]
["bitfinex-derivatives","BTCF0:USTF0",1762155665362,0.38425,107690.0,107680.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762155665562,0.40566007,107690.0,107680.0,0.63238884]
["bitfinex-derivatives","BTCF0:USTF0",1762155665757,0.41525224,107690.0,107680.0,0.63238884]
["bitfinex-derivatives","BTCF0:USTF0",1762155666067,0.40566007,107690.0,107680.0,0.51828942]
["bitfinex-derivatives","BTCF0:USTF0",1762155666666,0.40566007,107690.0,107680.0,0.63238884]
["bitfinex-derivatives","BTCF0:USTF0",1762155667062,0.41766007,107690.0,107680.0,0.64672884]
["bitfinex-derivatives","BTCF0:USTF0",1762155667262,0.03641007,107690.0,107680.0,0.97845608]
["bitfinex-derivatives","BTCF0:USTF0",1762155667961,0.03641007,107690.0,107680.0,1.0925555]
["bitfinex-derivatives","BTCF0:USTF0",1762155667962,0.015,107690.0,107680.0,1.0925555]
["bitfinex-derivatives","BTCF0:USTF0",1762155668261,0.021,107690.0,107680.0,0.97845608]
["bitfinex-derivatives","BTCF0:USTF0",1762155668962,0.009,107690.0,107680.0,0.97745608]
["bitfinex-derivatives","BTCF0:USTF0",1762155669768,0.06221,107690.0,107680.0,0.51828942]
["bitfinex-derivatives","BTCF0:USTF0",1762155670863,0.08354544,107690.0,107680.0,0.51828942]
["bitfinex-derivatives","BTCF0:USTF0",1762155671258,0.08354544,107690.0,107680.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1762155671464,0.40550544,107690.0,107680.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1762155671662,0.04547,107680.0,107670.0,0.49682942]
["bitfinex-derivatives","BTCF0:USTF0",1762155671860,0.05909,107680.0,107670.0,0.51903942]
["bitfinex-derivatives","BTCF0:USTF0",1762155672568,0.05909,107680.0,107670.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1762155672764,0.004,107680.0,107670.0,0.56047318]
["bitfinex-derivatives","BTCF0:USTF0",1762155672962,0.005,107680.0,107670.0,0.56047318]
["bitfinex-derivatives","BTCF0:USTF0",1762155673163,0.02823,107680.0,107670.0,0.56047318]
["bitfinex-derivatives","BTCF0:USTF0",1762155673461,0.05047,107680.0,107670.0,0.56047318]
["bitfinex-derivatives","BTCF0:USTF0",1762155673768,0.06409,107680.0,107670.0,0.54736318]
["bitfinex-derivatives","BTCF0:USTF0",1762155675469,0.06409,107680.0,107670.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1762155678467,0.08544538,107680.0,107670.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1762155678868,0.05909,107670.0,107660.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1762155679174,0.76317003,107670.0,107660.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762155679875,0.05909,107660.0,107650.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1762155680174,0.06845633,107660.0,107650.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1762155681771,0.06845633,107660.0,107650.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1762155682272,0.06845633,107660.0,107650.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1762155682474,0.07145633,107660.0,107650.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1762155682673,0.06809,107660.0,107650.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1762155683374,0.06809,107660.0,107650.0,0.54836318]
["bitfinex-derivatives","BTCF0:USTF0",1762155684473,0.06809,107660.0,107650.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1762155686574,0.009,107660.0,107650.0,0.65785407]
["bitfinex-derivatives","BTCF0:USTF0",1762155687075,0.0765066,107660.0,107650.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1762155687385,0.06714,107660.0,107650.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1762155688476,0.07680526,107660.0,107650.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1762155688677,0.06714,107660.0,107650.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1762155689179,0.06714,107660.0,107650.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1762155689579,0.07644804,107660.0,107650.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1762155689780,0.07644804,107660.0,107650.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1762155690174,0.06714,107660.0,107650.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1762155691180,0.06714,107660.0,107650.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1762155691584,0.07688295,107660.0,107650.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1762155691784,0.09823722,107660.0,107650.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1762155693282,0.08849427,107660.0,107650.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1762155693479,0.35227427,107660.0,107650.0,0.65785407]
["bitfinex-derivatives","BTCF0:USTF0",1762155693676,0.009,107660.0,107650.0,1.01865407]
["bitfinex-derivatives","BTCF0:USTF0",1762155694276,0.009,107660.0,107650.0,0.94371518]
["bitfinex-derivatives","BTCF0:USTF0",1762155694977,0.009,107660.0,107650.0,0.81664991]
["bitfinex-derivatives","BTCF0:USTF0",1762155694978,0.06714,107660.0,107650.0,0.81664991]
["bitfinex-derivatives","BTCF0:USTF0",1762155695177,0.08850621,107660.0,107650.0,0.76674]
["bitfinex-derivatives","BTCF0:USTF0",1762155695682,0.06714,107660.0,107650.0,0.83346738]
["bitfinex-derivatives","BTCF0:USTF0",1762155696979,0.05325,107660.0,107650.0,0.84174738]
["bitfinex-derivatives","BTCF0:USTF0",1762155697586,0.03215,107660.0,107650.0,0.84174738]
["bitfinex-derivatives","BTCF0:USTF0",1762155698585,0.05325,107660.0,107650.0,0.84174738]
["bitfinex-derivatives","BTCF0:USTF0",1762155699689,0.37513,107660.0,107650.0,0.84174738]
["bitfinex-derivatives","BTCF0:USTF0",1762155700785,0.009,107660.0,107650.0,0.84174738]
["bitfinex-derivatives","BTCF0:USTF0",1762155700986,0.33088,107660.0,107650.0,1.08059632]
["bitfinex-derivatives","BTCF0:USTF0",1762155701180,0.33088,107660.0,107650.0,0.84174738]
["bitfinex-derivatives","BTCF0:USTF0",1762155703884,0.3527,107660.0,107650.0,0.84174738]
["bitfinex-derivatives","BTCF0:USTF0",1762155704585,0.33088,107660.0,107650.0,1.08059632]
["bitfinex-derivatives","BTCF0:USTF0",1762155705685,0.33088,107660.0,107650.0,0.84174738]
["bitfinex-derivatives","BTCF0:USTF0",1762155706692,0.009,107660.0,107650.0,0.84174738]
["bitfinex-derivatives","BTCF0:USTF0",1762155707585,0.03082,107660.0,107650.0,0.84174738]
["bitfinex-derivatives","BTCF0:USTF0",1762155707786,0.05378,107660.0,107650.0,0.84174738]
["bitfinex-derivatives","BTCF0:USTF0",1762155708089,0.05785,107660.0,107650.0,0.84074738]
["bitfinex-derivatives","BTCF0:USTF0",1762155708688,0.05885,107660.0,107650.0,0.84074738]
["bitfinex-derivatives","BTCF0:USTF0",1762155710186,0.06285,107660.0,107650.0,0.84074738]
["bitfinex-derivatives","BTCF0:USTF0",1762155710784,0.66285,107660.0,107650.0,0.78832738]
["bitfinex-derivatives","BTCF0:USTF0",1762155710984,0.05785,107640.0,107630.0,0.46975422]
["bitfinex-derivatives","BTCF0:USTF0",1762155711184,0.61857894,107640.0,107630.0,0.04245526]
["bitfinex-derivatives","BTCF0:USTF0",1762155711383,1.45085894,107640.0,107630.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155711593,1.57937894,107640.0,107630.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762155713290,1.58037894,107640.0,107630.0,0.00708526]
["bitfinex-derivatives","BTCF0:USTF0",1762155713484,1.34153,107640.0,107630.0,0.00708526]
["bitfinex-derivatives","BTCF0:USTF0",1762155713685,1.01965,107640.0,107630.0,0.04945526]
["bitfinex-derivatives","BTCF0:USTF0",1762155713882,1.01865,107640.0,107630.0,0.04445526]
["bitfinex-derivatives","BTCF0:USTF0",1762155714085,0.39173,107640.0,107630.0,0.40425526]
["bitfinex-derivatives","BTCF0:USTF0",1762155714892,0.38373,107640.0,107630.0,0.40325526]
["bitfinex-derivatives","BTCF0:USTF0",1762155715092,0.38173,107640.0,107630.0,0.40325526]
["bitfinex-derivatives","BTCF0:USTF0",1762155715292,0.38273,107640.0,107630.0,0.40325526]
["bitfinex-derivatives","BTCF0:USTF0",1762155716396,0.38273,107640.0,107630.0,0.04245526]
["bitfinex-derivatives","BTCF0:USTF0",1762155716584,0.38373,107640.0,107630.0,0.04345526]
["bitfinex-derivatives","BTCF0:USTF0",1762155716784,0.38573,107640.0,107630.0,0.04345526]
["bitfinex-derivatives","BTCF0:USTF0",1762155717190,0.06385,107640.0,107630.0,0.04345526]
["bitfinex-derivatives","BTCF0:USTF0",1762155717890,0.38577,107640.0,107630.0,0.04345526]
["bitfinex-derivatives","BTCF0:USTF0",1762155720791,0.38577,107640.0,107630.0,0.00108526]
["bitfinex-derivatives","BTCF0:USTF0",1762155721089,0.05785,107630.0,107620.0,0.06654772]
["bitfinex-derivatives","BTCF0:USTF0",1762155721293,0.05785,107620.0,107610.0,0.48657922]
["bitfinex-derivatives","BTCF0:USTF0",1762155721493,0.37977,107620.0,107610.0,0.48657922]
["bitfinex-derivatives","BTCF0:USTF0",1762155721696,0.37977,107620.0,107610.0,0.08340922]
["bitfinex-derivatives","BTCF0:USTF0",1762155721896,0.37977,107620.0,107610.0,0.06657023]
["bitfinex-derivatives","BTCF0:USTF0",1762155722195,0.3798598,107620.0,107610.0,0.06657023]
["bitfinex-derivatives","BTCF0:USTF0",1762155722591,0.3798598,107620.0,107610.0,0.08773023]
["bitfinex-derivatives","BTCF0:USTF0",1762155722988,0.06754222,107620.0,107610.0,0.10994023]
["bitfinex-derivatives","BTCF0:USTF0",1762155723191,0.0579398,107620.0,107610.0,0.47074023]
["bitfinex-derivatives","BTCF0:USTF0",1762155723391,0.3798598,107620.0,107610.0,0.48385023]
["bitfinex-derivatives","BTCF0:USTF0",1762155723786,0.0030898,107620.0,107610.0,0.50068922]
["bitfinex-derivatives","BTCF0:USTF0",1762155723986,0.3260098,107620.0,107610.0,0.49968922]
["bitfinex-derivatives","BTCF0:USTF0",1762155725391,0.3478298,107620.0,107610.0,0.49968922]
["bitfinex-derivatives","BTCF0:USTF0",1762155725590,0.3260098,107620.0,107610.0,0.49968922]
["bitfinex-derivatives","BTCF0:USTF0",1762155725796,0.3677898,107620.0,107610.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1762155725985,0.3667898,107620.0,107610.0,0.50068922]
["bitfinex-derivatives","BTCF0:USTF0",1762155726190,0.3667898,107620.0,107610.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1762155726390,0.3667898,107620.0,107610.0,0.50068922]
["bitfinex-derivatives","BTCF0:USTF0",1762155726391,0.3220098,107620.0,107610.0,0.50068922]
["bitfinex-derivatives","BTCF0:USTF0",1762155726591,8.98e-05,107620.0,107610.0,0.50068922]
["bitfinex-derivatives","BTCF0:USTF0",1762155727200,8.98e-05,107620.0,107610.0,0.49968922]
["bitfinex-derivatives","BTCF0:USTF0",1762155727498,8.98e-05,107620.0,107610.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1762155727685,0.0219098,107620.0,107610.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1762155727994,0.0448698,107620.0,107610.0,0.50043155]
["bitfinex-derivatives","BTCF0:USTF0",1762155728292,8.98e-05,107620.0,107610.0,0.50043155]
["bitfinex-derivatives","BTCF0:USTF0",1762155728491,8.98e-05,107620.0,107610.0,0.73928049]
["bitfinex-derivatives","BTCF0:USTF0",1762155729698,8.98e-05,107620.0,107610.0,0.50343155]
["bitfinex-derivatives","BTCF0:USTF0",1762155729995,8.98e-05,107620.0,107610.0,0.50543155]
["bitfinex-derivatives","BTCF0:USTF0",1762155730399,8.98e-05,107620.0,107610.0,0.50443155]
["bitfinex-derivatives","BTCF0:USTF0",1762155731288,8.98e-05,107620.0,107610.0,0.74328049]
["bitfinex-derivatives","BTCF0:USTF0",1762155731999,8.98e-05,107620.0,107610.0,0.73928049]
["bitfinex-derivatives","BTCF0:USTF0",1762155733295,0.0930273,107620.0,107610.0,0.73928049]
["bitfinex-derivatives","BTCF0:USTF0",1762155735104,0.0930273,107620.0,107610.0,0.83222699]
["bitfinex-derivatives","BTCF0:USTF0",1762155735599,0.1498473,107620.0,107610.0,0.82235155]
["bitfinex-derivatives","BTCF0:USTF0",1762155735803,0.0930273,107620.0,107610.0,0.82235155]
["bitfinex-derivatives","BTCF0:USTF0",1762155736098,0.0930273,107620.0,107610.0,1.06120049]
["bitfinex-derivatives","BTCF0:USTF0",1762155736403,0.0580273,107620.0,107610.0,1.38646709]
["bitfinex-derivatives","BTCF0:USTF0",1762155736596,0.0580273,107620.0,107610.0,1.41998071]
["bitfinex-derivatives","BTCF0:USTF0",1762155736794,0.05685,107640.0,107630.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1762155737001,0.05685,107640.0,107630.0,0.76842497]
["bitfinex-derivatives","BTCF0:USTF0",1762155737302,0.05685,107640.0,107630.0,0.70182]
["bitfinex-derivatives","BTCF0:USTF0",1762155738599,0.06285,107640.0,107630.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1762155738899,0.06285,107640.0,107630.0,0.44753595]
["bitfinex-derivatives","BTCF0:USTF0",1762155738900,0.06585,107640.0,107630.0,0.44753595]
["bitfinex-derivatives","BTCF0:USTF0",1762155739504,0.06285,107640.0,107630.0,0.44653595]
["bitfinex-derivatives","BTCF0:USTF0",1762155741293,0.06685,107640.0,107630.0,0.44753595]
["bitfinex-derivatives","BTCF0:USTF0",1762155742193,0.06685,107640.0,107630.0,0.44653595]
["bitfinex-derivatives","BTCF0:USTF0",1762155742394,0.06185,107640.0,107630.0,0.44653595]
["bitfinex-derivatives","BTCF0:USTF0",1762155742900,0.06385,107640.0,107630.0,0.44653595]
["bitfinex-derivatives","BTCF0:USTF0",1762155743100,0.05985,107640.0,107630.0,0.44653595]
["bitfinex-derivatives","BTCF0:USTF0",1762155743300,0.06685,107640.0,107630.0,0.44753595]
["bitfinex-derivatives","BTCF0:USTF0",1762155744605,0.06685,107640.0,107630.0,0.42843595]
["bitfinex-derivatives","BTCF0:USTF0",1762155744805,0.0224,107630.0,107620.0,0.08325621]
["bitfinex-derivatives","BTCF0:USTF0",1762155745012,0.55755418,107630.0,107620.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762155745304,0.55755418,107630.0,107620.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1762155745510,0.0564,107620.0,107610.0,0.12735621]
["bitfinex-derivatives","BTCF0:USTF0",1762155745705,0.37828,107620.0,107610.0,0.12735621]
["bitfinex-derivatives","BTCF0:USTF0",1762155745909,0.37828,107620.0,107610.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762155746503,0.37828,107620.0,107610.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762155747503,0.0574,107610.0,107600.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1762155747710,0.19994418,107610.0,107600.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1762155748211,0.19994418,107610.0,107600.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762155748603,0.20194418,107610.0,107600.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762155748804,0.56274418,107610.0,107600.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762155749305,0.4202,107610.0,107600.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1762155749509,0.05685,107600.0,107590.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1762155749714,0.37873,107600.0,107590.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1762155750011,0.5306585,107600.0,107590.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762155750206,0.38811432,107600.0,107590.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762155750712,0.38811432,107600.0,107590.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762155751815,0.38811432,107600.0,107590.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1762155752601,0.38811432,107600.0,107590.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1762155752806,0.38811432,107600.0,107590.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1762155753913,0.38811432,107600.0,107590.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1762155755214,0.04378,107600.0,107590.0,0.56436418]
["bitfinex-derivatives","BTCF0:USTF0",1762155755408,0.34432,107600.0,107590.0,0.56436418]
["bitfinex-derivatives","BTCF0:USTF0",1762155755618,0.36578,107600.0,107590.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1762155755806,0.05523,107620.0,107610.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762155756003,0.73795,107620.0,107610.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762155756207,0.73795,107620.0,107610.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762155756708,0.73795,107620.0,107600.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1762155756709,0.0553,107610.0,107600.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1762155757010,0.0543,107610.0,107600.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1762155757312,0.0553,107600.0,107590.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1762155757615,0.0553,107600.0,107590.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1762155757616,0.37722,107600.0,107590.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1762155758315,0.37722,107600.0,107590.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1762155759218,0.37722,107600.0,107590.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762155759416,0.37722,107600.0,107590.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762155759911,0.37722,107600.0,107590.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762155760316,0.37722,107600.0,107590.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1762155760709,0.0553,107600.0,107590.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1762155760910,0.37722,107600.0,107590.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1762155761712,0.36453,107600.0,107590.0,0.56357418]
["bitfinex-derivatives","BTCF0:USTF0",1762155762112,0.32192,107600.0,107590.0,0.56357418]
["bitfinex-derivatives","BTCF0:USTF0",1762155762825,0.37633276,107610.0,107600.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762155763017,0.37633276,107610.0,107600.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1762155764019,0.37833276,107610.0,107600.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1762155764215,0.36892,107610.0,107600.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1762155764421,0.36892,107610.0,107600.0,0.56301418]
["bitfinex-derivatives","BTCF0:USTF0",1762155764618,0.36892,107610.0,107600.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1762155765516,0.32392,107610.0,107600.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1762155765916,0.002,107610.0,107600.0,0.88493418]
["bitfinex-derivatives","BTCF0:USTF0",1762155766116,0.0949458,107610.0,107600.0,0.88493418]
["bitfinex-derivatives","BTCF0:USTF0",1762155768025,0.0929458,107610.0,107600.0,0.88693418]
["bitfinex-derivatives","BTCF0:USTF0",1762155769517,0.0929458,107610.0,107600.0,0.88893418]
["bitfinex-derivatives","BTCF0:USTF0",1762155769716,0.0949458,107610.0,107600.0,0.88693418]
["bitfinex-derivatives","BTCF0:USTF0",1762155769913,0.0949458,107610.0,107600.0,0.9534867]
["bitfinex-derivatives","BTCF0:USTF0",1762155770115,0.0949458,107610.0,107600.0,0.88693418]
["bitfinex-derivatives","BTCF0:USTF0",1762155771625,0.0949458,107610.0,107600.0,0.88493418]
["bitfinex-derivatives","BTCF0:USTF0",1762155772425,0.0949458,107610.0,107600.0,0.97051178]
["bitfinex-derivatives","BTCF0:USTF0",1762155774325,0.0949458,107610.0,107600.0,1.0370643]
["bitfinex-derivatives","BTCF0:USTF0",1762155775727,0.1399458,107610.0,107600.0,0.80894252]
["bitfinex-derivatives","BTCF0:USTF0",1762155775931,0.1399458,107610.0,107600.0,0.74239]
["bitfinex-derivatives","BTCF0:USTF0",1762155776331,0.1399458,107610.0,107600.0,0.80894252]
["bitfinex-derivatives","BTCF0:USTF0",1762155776628,0.1399458,107610.0,107600.0,0.48702252]
["bitfinex-derivatives","BTCF0:USTF0",1762155776826,0.26749669,107610.0,107600.0,0.42047]
["bitfinex-derivatives","BTCF0:USTF0",1762155777032,0.1514442,107600.0,107590.0,0.5951571]
["bitfinex-derivatives","BTCF0:USTF0",1762155778124,0.1514442,107600.0,107590.0,0.5991571]
["bitfinex-derivatives","BTCF0:USTF0",1762155778433,0.1514442,107600.0,107590.0,0.58267287]
["bitfinex-derivatives","BTCF0:USTF0",1762155782932,0.1514442,107600.0,107590.0,0.51590089]
["bitfinex-derivatives","BTCF0:USTF0",1762155783733,0.1514442,107600.0,107590.0,0.5991571]
["bitfinex-derivatives","BTCF0:USTF0",1762155784336,0.1514442,107600.0,107590.0,0.48509621]
["bitfinex-derivatives","BTCF0:USTF0",1762155784932,0.1514442,107600.0,107590.0,0.5991571]
["bitfinex-derivatives","BTCF0:USTF0",1762155785234,0.4743242,107600.0,107590.0,0.48309621]
["bitfinex-derivatives","BTCF0:USTF0",1762155785433,0.4743242,107600.0,107590.0,0.5971571]
["bitfinex-derivatives","BTCF0:USTF0",1762155785832,0.4743242,107600.0,107590.0,0.51390089]
["bitfinex-derivatives","BTCF0:USTF0",1762155786234,0.4743242,107600.0,107590.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1762155786427,0.4793242,107600.0,107590.0,0.57975005]
["bitfinex-derivatives","BTCF0:USTF0",1762155786632,0.4783242,107600.0,107590.0,0.57975005]
["bitfinex-derivatives","BTCF0:USTF0",1762155786835,0.59338509,107600.0,107590.0,0.46568916]
["bitfinex-derivatives","BTCF0:USTF0",1762155787232,0.58738509,107600.0,107590.0,0.46468916]
["bitfinex-derivatives","BTCF0:USTF0",1762155787437,0.59838509,107600.0,107590.0,0.46568916]
["bitfinex-derivatives","BTCF0:USTF0",1762155787829,0.4843242,107600.0,107590.0,0.46568916]
["bitfinex-derivatives","BTCF0:USTF0",1762155788633,0.4843242,107600.0,107590.0,0.57975005]
["bitfinex-derivatives","BTCF0:USTF0",1762155791444,0.1039542,107600.0,107590.0,0.69940094]
["bitfinex-derivatives","BTCF0:USTF0",1762155791645,0.1039542,107600.0,107590.0,0.63255178]
["bitfinex-derivatives","BTCF0:USTF0",1762155793155,0.1039542,107600.0,107590.0,0.72551438]
["bitfinex-derivatives","BTCF0:USTF0",1762155793356,0.1039542,107600.0,107590.0,1.04735438]
["bitfinex-derivatives","BTCF0:USTF0",1762155793547,0.1039542,107600.0,107590.0,0.95439178]
["bitfinex-derivatives","BTCF0:USTF0",1762155793752,0.1039542,107600.0,107590.0,1.16401955]
["bitfinex-derivatives","BTCF0:USTF0",1762155794262,0.0689542,107600.0,107590.0,1.39637955]
["bitfinex-derivatives","BTCF0:USTF0",1762155794452,0.011,107600.0,107590.0,1.31080961]
["bitfinex-derivatives","BTCF0:USTF0",1762155794648,0.00599119,107600.0,107590.0,1.31080961]
["bitfinex-derivatives","BTCF0:USTF0",1762155794850,0.01092,107620.0,107610.0,0.0929453]
["bitfinex-derivatives","BTCF0:USTF0",1762155795054,0.01092,107620.0,107610.0,1.36251101]
["bitfinex-derivatives","BTCF0:USTF0",1762155795264,0.01092,107620.0,107610.0,1.59483101]
["bitfinex-derivatives","BTCF0:USTF0",1762155795560,0.03351,107630.0,107610.0,1.59483101]
["bitfinex-derivatives","BTCF0:USTF0",1762155795760,0.03351,107630.0,107620.0,0.5701865]
["bitfinex-derivatives","BTCF0:USTF0",1762155797357,0.03451,107630.0,107620.0,0.5731865]
["bitfinex-derivatives","BTCF0:USTF0",1762155797758,0.03451,107630.0,107620.0,0.5741865]
["bitfinex-derivatives","BTCF0:USTF0",1762155798152,0.05772,107630.0,107620.0,0.58347838]
["bitfinex-derivatives","BTCF0:USTF0",1762155798652,0.05772,107630.0,107620.0,0.75347466]
["bitfinex-derivatives","BTCF0:USTF0",1762155798856,0.05772,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762155800664,0.05772,107630.0,107620.0,0.5741865]
["bitfinex-derivatives","BTCF0:USTF0",1762155800865,0.05772,107630.0,107620.0,0.50735184]
["bitfinex-derivatives","BTCF0:USTF0",1762155801768,0.05772,107630.0,107620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762155804165,0.05772,107630.0,107620.0,0.43163466]
["bitfinex-derivatives","BTCF0:USTF0",1762155804665,0.05772,107630.0,107620.0,0.07083466]
["bitfinex-derivatives","BTCF0:USTF0",1762155808668,0.05772,107630.0,107620.0,0.67054959]
["bitfinex-derivatives","BTCF0:USTF0",1762155808969,0.05772,107630.0,107620.0,0.43163466]
["bitfinex-derivatives","BTCF0:USTF0",1762155810859,0.05772,107630.0,107620.0,0.07083466]
["bitfinex-derivatives","BTCF0:USTF0",1762155811369,0.05772,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762155811969,0.05772,107630.0,107620.0,0.07083466]
["bitfinex-derivatives","BTCF0:USTF0",1762155814374,0.05772,107630.0,107620.0,0.18485816]
["bitfinex-derivatives","BTCF0:USTF0",1762155815470,0.05772,107630.0,107620.0,0.54565816]
["bitfinex-derivatives","BTCF0:USTF0",1762155818076,0.03451,107630.0,107620.0,0.54565816]
["bitfinex-derivatives","BTCF0:USTF0",1762155818282,0.03451,107630.0,107620.0,0.8005435]
["bitfinex-derivatives","BTCF0:USTF0",1762155818576,0.05683,107630.0,107620.0,0.8005435]
["bitfinex-derivatives","BTCF0:USTF0",1762155819580,0.05683,107630.0,107620.0,0.43153937]
["bitfinex-derivatives","BTCF0:USTF0",1762155820776,0.05683,107630.0,107620.0,0.43053937]
["bitfinex-derivatives","BTCF0:USTF0",1762155821074,0.05783,107630.0,107620.0,0.43053937]
["bitfinex-derivatives","BTCF0:USTF0",1762155821276,0.05883,107630.0,107620.0,0.42753937]
["bitfinex-derivatives","BTCF0:USTF0",1762155821680,0.05883,107630.0,107620.0,0.54156287]
["bitfinex-derivatives","BTCF0:USTF0",1762155823181,0.05883,107630.0,107620.0,0.4748235]
["bitfinex-derivatives","BTCF0:USTF0",1762155823781,0.05883,107630.0,107620.0,0.54165076]
["bitfinex-derivatives","BTCF0:USTF0",1762155824883,0.05883,107630.0,107620.0,0.42762726]
["bitfinex-derivatives","BTCF0:USTF0",1762155825084,0.05883,107630.0,107620.0,0.54165076]
["bitfinex-derivatives","BTCF0:USTF0",1762155825584,0.05883,107630.0,107620.0,0.4748235]
["bitfinex-derivatives","BTCF0:USTF0",1762155826384,0.05883,107630.0,107620.0,0.54166842]
["bitfinex-derivatives","BTCF0:USTF0",1762155827789,0.05883,107630.0,107620.0,0.4748235]
["bitfinex-derivatives","BTCF0:USTF0",1762155827991,0.05883,107630.0,107620.0,0.54166911]
["bitfinex-derivatives","BTCF0:USTF0",1762155828190,0.03651,107630.0,107620.0,0.54166911]
["bitfinex-derivatives","BTCF0:USTF0",1762155828485,0.05868,107630.0,107620.0,0.54166911]
["bitfinex-derivatives","BTCF0:USTF0",1762155828790,0.05868,107630.0,107620.0,0.4748235]
["bitfinex-derivatives","BTCF0:USTF0",1762155831587,0.01343,107630.0,107620.0,0.55839737]
["bitfinex-derivatives","BTCF0:USTF0",1762155831991,0.05886,107630.0,107620.0,0.55839737]
["bitfinex-derivatives","BTCF0:USTF0",1762155833088,0.05886,107630.0,107620.0,0.44437387]
["bitfinex-derivatives","BTCF0:USTF0",1762155833490,0.05886,107630.0,107620.0,0.55839737]
["bitfinex-derivatives","BTCF0:USTF0",1762155834693,0.05886,107630.0,107620.0,0.65133377]
["bitfinex-derivatives","BTCF0:USTF0",1762155834886,0.03669,107630.0,107620.0,0.65133377]
["bitfinex-derivatives","BTCF0:USTF0",1762155835085,0.05886,107630.0,107620.0,0.65133377]
["bitfinex-derivatives","BTCF0:USTF0",1762155835482,0.03669,107630.0,107620.0,0.65133377]
["bitfinex-derivatives","BTCF0:USTF0",1762155835682,0.01343,107630.0,107620.0,0.65133377]
["bitfinex-derivatives","BTCF0:USTF0",1762155836198,0.05886,107630.0,107620.0,0.6513181]
["bitfinex-derivatives","BTCF0:USTF0",1762155836385,0.05886,107630.0,107620.0,0.5583817]
["bitfinex-derivatives","BTCF0:USTF0",1762155837187,0.05886,107630.0,107620.0,0.6513181]
["bitfinex-derivatives","BTCF0:USTF0",1762155838092,0.05886,107630.0,107620.0,0.5583817]
["bitfinex-derivatives","BTCF0:USTF0",1762155839595,0.05886,107630.0,107620.0,0.4443582]
["bitfinex-derivatives","BTCF0:USTF0",1762155839894,0.05886,107630.0,107620.0,0.5583817]
["bitfinex-derivatives","BTCF0:USTF0",1762155840988,0.05886,107630.0,107620.0,0.8799817]
["bitfinex-derivatives","BTCF0:USTF0",1762155841291,0.05886,107630.0,107620.0,0.7964235]
["bitfinex-derivatives","BTCF0:USTF0",1762155841995,0.05886,107630.0,107620.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1762155842494,0.05886,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762155842680,0.05886,107630.0,107620.0,0.4443582]
["bitfinex-derivatives","BTCF0:USTF0",1762155842887,0.05886,107630.0,107620.0,0.0835582]
["bitfinex-derivatives","BTCF0:USTF0",1762155843695,0.36341,107620.0,107580.0,0.21924117]
["bitfinex-derivatives","BTCF0:USTF0",1762155843894,0.36341,107620.0,107560.0,0.62686009]
["bitfinex-derivatives","BTCF0:USTF0",1762155843895,0.949647,107590.0,107560.0,0.26606009]
["bitfinex-derivatives","BTCF0:USTF0",1762155844189,0.1140235,107570.0,107550.0,0.03601468]
["bitfinex-derivatives","BTCF0:USTF0",1762155844397,1.1581435,107560.0,107550.0,0.03601468]
["bitfinex-derivatives","BTCF0:USTF0",1762155844589,1.16767713,107560.0,107550.0,0.05875468]
["bitfinex-derivatives","BTCF0:USTF0",1762155844785,1.16767713,107560.0,107550.0,0.01298468]
["bitfinex-derivatives","BTCF0:USTF0",1762155844985,1.16367713,107560.0,107550.0,0.01298468]
["bitfinex-derivatives","BTCF0:USTF0",1762155845186,1.04965363,107560.0,107550.0,0.01298468]
["bitfinex-derivatives","BTCF0:USTF0",1762155845391,1.16367713,107560.0,107550.0,0.01298468]
["bitfinex-derivatives","BTCF0:USTF0",1762155845993,1.23652963,107560.0,107550.0,0.01298468]
["bitfinex-derivatives","BTCF0:USTF0",1762155846491,1.28901885,107560.0,107550.0,0.01298468]
["bitfinex-derivatives","BTCF0:USTF0",1762155846693,1.29101885,107560.0,107550.0,0.01298468]
["bitfinex-derivatives","BTCF0:USTF0",1762155847290,1.65165363,107560.0,107550.0,0.05875468]
["bitfinex-derivatives","BTCF0:USTF0",1762155847495,1.72761971,107560.0,107550.0,0.05875468]
["bitfinex-derivatives","BTCF0:USTF0",1762155847683,1.73361971,107560.0,107550.0,0.05975468]
["bitfinex-derivatives","BTCF0:USTF0",1762155847887,1.73261971,107560.0,107550.0,0.05975468]
["bitfinex-derivatives","BTCF0:USTF0",1762155848096,1.73661971,107560.0,107550.0,0.05975468]
["bitfinex-derivatives","BTCF0:USTF0",1762155850192,0.44352608,107560.0,107550.0,0.22977249]
["bitfinex-derivatives","BTCF0:USTF0",1762155850389,0.44352608,107560.0,107550.0,0.77466197]
["bitfinex-derivatives","BTCF0:USTF0",1762155850390,0.01,107560.0,107550.0,0.77466197]
["bitfinex-derivatives","BTCF0:USTF0",1762155850590,0.01,107560.0,107550.0,0.41386197]
["bitfinex-derivatives","BTCF0:USTF0",1762155855591,0.3708,107560.0,107550.0,0.23828441]
["bitfinex-derivatives","BTCF0:USTF0",1762155855797,0.61016522,107560.0,107550.0,0.05975468]
["bitfinex-derivatives","BTCF0:USTF0",1762155856004,0.61016522,107560.0,107550.0,0.55385249]
["bitfinex-derivatives","BTCF0:USTF0",1762155856195,0.61016522,107560.0,107550.0,0.22977249]
["bitfinex-derivatives","BTCF0:USTF0",1762155856393,0.61016522,107560.0,107550.0,0.00107468]
["bitfinex-derivatives","BTCF0:USTF0",1762155856606,1.21016522,107560.0,107550.0,0.00107468]
["bitfinex-derivatives","BTCF0:USTF0",1762155856801,1.21016522,107560.0,107550.0,0.01476468]
["bitfinex-derivatives","BTCF0:USTF0",1762155857498,1.21016522,107560.0,107550.0,0.00107468]
["bitfinex-derivatives","BTCF0:USTF0",1762155858202,1.21016522,107560.0,107550.0,0.01476468]
["bitfinex-derivatives","BTCF0:USTF0",1762155859004,1.21016522,107560.0,107550.0,0.33876468]
["bitfinex-derivatives","BTCF0:USTF0",1762155859207,1.21016522,107560.0,107550.0,0.01476468]
["bitfinex-derivatives","BTCF0:USTF0",1762155859403,1.21016522,107560.0,107550.0,0.33876468]
["bitfinex-derivatives","BTCF0:USTF0",1762155860300,1.21016522,107560.0,107550.0,0.38565468]
["bitfinex-derivatives","BTCF0:USTF0",1762155860506,0.3708,107560.0,107550.0,0.56418441]
["bitfinex-derivatives","BTCF0:USTF0",1762155861004,0.61016522,107560.0,107550.0,0.0701666]
["bitfinex-derivatives","BTCF0:USTF0",1762155861203,0.61016522,107560.0,107550.0,0.3941266]
["bitfinex-derivatives","BTCF0:USTF0",1762155861406,0.61016522,107560.0,107550.0,0.56414441]
["bitfinex-derivatives","BTCF0:USTF0",1762155862904,0.61016522,107560.0,107550.0,0.55563249]
["bitfinex-derivatives","BTCF0:USTF0",1762155863305,0.61016522,107560.0,107550.0,0.49497249]
["bitfinex-derivatives","BTCF0:USTF0",1762155863604,0.61016522,107560.0,107550.0,0.23167249]
["bitfinex-derivatives","BTCF0:USTF0",1762155863805,0.61016522,107560.0,107550.0,0.55551249]
["bitfinex-derivatives","BTCF0:USTF0",1762155864205,0.61016522,107560.0,107550.0,0.23167249]
["bitfinex-derivatives","BTCF0:USTF0",1762155864512,0.61016522,107560.0,107550.0,0.55551249]
["bitfinex-derivatives","BTCF0:USTF0",1762155865412,0.61016522,107560.0,107550.0,0.56402441]
["bitfinex-derivatives","BTCF0:USTF0",1762155865712,0.61016522,107560.0,107550.0,0.25876441]
["bitfinex-derivatives","BTCF0:USTF0",1762155866211,0.61016522,107560.0,107550.0,0.58252441]
["bitfinex-derivatives","BTCF0:USTF0",1762155866413,0.513592,107560.0,107550.0,0.58252441]
["bitfinex-derivatives","BTCF0:USTF0",1762155866612,0.513592,107560.0,107550.0,0.25876441]
["bitfinex-derivatives","BTCF0:USTF0",1762155866814,0.513592,107560.0,107550.0,0.58252441]
["bitfinex-derivatives","BTCF0:USTF0",1762155867210,0.513592,107560.0,107550.0,0.25876441]
["bitfinex-derivatives","BTCF0:USTF0",1762155867403,0.513592,107560.0,107550.0,0.58252441]
["bitfinex-derivatives","BTCF0:USTF0",1762155870116,0.513592,107560.0,107550.0,0.58248441]
["bitfinex-derivatives","BTCF0:USTF0",1762155870511,0.3708,107560.0,107550.0,0.58248441]
["bitfinex-derivatives","BTCF0:USTF0",1762155870712,0.513592,107560.0,107550.0,0.58248441]
["bitfinex-derivatives","BTCF0:USTF0",1762155871112,0.513592,107560.0,107550.0,0.25876441]
["bitfinex-derivatives","BTCF0:USTF0",1762155871316,0.513592,107560.0,107550.0,0.58240441]
["bitfinex-derivatives","BTCF0:USTF0",1762155871616,0.513592,107560.0,107550.0,0.25876441]
["bitfinex-derivatives","BTCF0:USTF0",1762155871821,0.513592,107560.0,107550.0,0.58232441]
["bitfinex-derivatives","BTCF0:USTF0",1762155873613,0.513592,107560.0,107550.0,0.25876441]
["bitfinex-derivatives","BTCF0:USTF0",1762155873824,0.513592,107560.0,107550.0,0.58224441]
["bitfinex-derivatives","BTCF0:USTF0",1762155874523,0.5992556,107560.0,107550.0,0.25876441]
["bitfinex-derivatives","BTCF0:USTF0",1762155874727,0.5992556,107560.0,107550.0,0.58228441]
["bitfinex-derivatives","BTCF0:USTF0",1762155875226,0.5992556,107560.0,107550.0,0.58224441]
["bitfinex-derivatives","BTCF0:USTF0",1762155875429,0.5992556,107560.0,107550.0,0.58220441]
["bitfinex-derivatives","BTCF0:USTF0",1762155875723,0.5992556,107560.0,107550.0,0.25876441]
["bitfinex-derivatives","BTCF0:USTF0",1762155876026,0.5992556,107560.0,107550.0,0.58220441]
["bitfinex-derivatives","BTCF0:USTF0",1762155876426,0.5992556,107560.0,107550.0,0.25876441]
["bitfinex-derivatives","BTCF0:USTF0",1762155876725,0.5992556,107560.0,107550.0,0.58216441]
["bitfinex-derivatives","BTCF0:USTF0",1762155877020,0.5992556,107560.0,107550.0,0.25876441]
["bitfinex-derivatives","BTCF0:USTF0",1762155877220,0.5992556,107560.0,107550.0,0.58216441]
["bitfinex-derivatives","BTCF0:USTF0",1762155877422,0.5992556,107560.0,107550.0,0.58212441]
["bitfinex-derivatives","BTCF0:USTF0",1762155879021,0.4850278,107560.0,107550.0,0.58212441]
["bitfinex-derivatives","BTCF0:USTF0",1762155879324,0.4850278,107560.0,107550.0,0.58208441]
["bitfinex-derivatives","BTCF0:USTF0",1762155879325,0.5992556,107560.0,107550.0,0.58208441]
["bitfinex-derivatives","BTCF0:USTF0",1762155880321,0.5992556,107560.0,107550.0,0.58204441]
["bitfinex-derivatives","BTCF0:USTF0",1762155881720,0.65035816,107560.0,107550.0,0.58204441]
["bitfinex-derivatives","BTCF0:USTF0",1762155881920,0.65035816,107560.0,107550.0,0.25876441]
["bitfinex-derivatives","BTCF0:USTF0",1762155882216,0.65035816,107560.0,107550.0,0.58200441]
["bitfinex-derivatives","BTCF0:USTF0",1762155882824,0.62533352,107560.0,107550.0,0.58200441]
["bitfinex-derivatives","BTCF0:USTF0",1762155883225,0.62533352,107560.0,107550.0,0.58196441]
["bitfinex-derivatives","BTCF0:USTF0",1762155883632,0.62533352,107560.0,107550.0,0.58192441]
["bitfinex-derivatives","BTCF0:USTF0",1762155883829,0.76458596,107560.0,107550.0,0.00107468]
["bitfinex-derivatives","BTCF0:USTF0",1762155884027,0.76458596,107560.0,107550.0,0.32423468]
["bitfinex-derivatives","BTCF0:USTF0",1762155885123,0.76458596,107560.0,107550.0,0.01464468]
["bitfinex-derivatives","BTCF0:USTF0",1762155885326,0.76458596,107560.0,107550.0,0.03686468]
["bitfinex-derivatives","BTCF0:USTF0",1762155885924,0.76458596,107560.0,107550.0,0.05902468]
["bitfinex-derivatives","BTCF0:USTF0",1762155886120,0.65035816,107560.0,107550.0,0.05902468]
["bitfinex-derivatives","BTCF0:USTF0",1762155886327,0.62533352,107560.0,107550.0,0.05902468]
["bitfinex-derivatives","BTCF0:USTF0",1762155886723,0.65035816,107560.0,107550.0,0.05902468]
["bitfinex-derivatives","BTCF0:USTF0",1762155886930,0.62533352,107560.0,107550.0,0.05902468]
["bitfinex-derivatives","BTCF0:USTF0",1762155888928,1.22533352,107560.0,107550.0,0.05902468]
["bitfinex-derivatives","BTCF0:USTF0",1762155892140,0.39687792,107560.0,107550.0,0.25613441]
["bitfinex-derivatives","BTCF0:USTF0",1762155892342,0.51110572,107560.0,107550.0,0.25613441]
["bitfinex-derivatives","BTCF0:USTF0",1762155892837,0.62533352,107560.0,107550.0,0.25613441]
["bitfinex-derivatives","BTCF0:USTF0",1762155893631,0.3708,107560.0,107550.0,0.52735977]
["bitfinex-derivatives","BTCF0:USTF0",1762155894240,0.4850278,107560.0,107550.0,0.52735977]
["bitfinex-derivatives","BTCF0:USTF0",1762155894939,0.4800278,107560.0,107550.0,0.52635977]
["bitfinex-derivatives","BTCF0:USTF0",1762155895142,0.4780278,107560.0,107550.0,0.52635977]
["bitfinex-derivatives","BTCF0:USTF0",1762155895636,0.4770278,107560.0,107550.0,0.52635977]
["bitfinex-derivatives","BTCF0:USTF0",1762155895841,0.4780278,107560.0,107550.0,0.52635977]
["bitfinex-derivatives","BTCF0:USTF0",1762155896135,0.3638,107560.0,107550.0,0.23297441]
["bitfinex-derivatives","BTCF0:USTF0",1762155896341,0.25565529,107560.0,107550.0,0.25513441]
["bitfinex-derivatives","BTCF0:USTF0",1762155896538,0.003,107560.0,107550.0,0.25513441]
["bitfinex-derivatives","BTCF0:USTF0",1762155896736,0.3456834,107560.0,107550.0,0.0851166]
["bitfinex-derivatives","BTCF0:USTF0",1762155896939,1.0672834,107560.0,107550.0,0.0443766]
["bitfinex-derivatives","BTCF0:USTF0",1762155897130,1.0672834,107560.0,107550.0,0.21439441]
["bitfinex-derivatives","BTCF0:USTF0",1762155897339,1.0662834,107560.0,107550.0,0.21439441]
["bitfinex-derivatives","BTCF0:USTF0",1762155897540,0.9590556,107560.0,107550.0,0.23397441]
["bitfinex-derivatives","BTCF0:USTF0",1762155897739,1.0732834,107560.0,107550.0,0.23397441]
["bitfinex-derivatives","BTCF0:USTF0",1762155898144,1.0732834,107560.0,107540.0,0.33975848]
["bitfinex-derivatives","BTCF0:USTF0",1762155898348,0.65503114,107550.0,107540.0,0.03579005]
["bitfinex-derivatives","BTCF0:USTF0",1762155898649,0.05841,107540.0,107530.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762155898950,0.40584,107540.0,107530.0,0.38099]
["bitfinex-derivatives","BTCF0:USTF0",1762155899246,0.40591118,107540.0,107530.0,0.38099]
["bitfinex-derivatives","BTCF0:USTF0",1762155899745,0.41928118,107540.0,107530.0,0.38099]
["bitfinex-derivatives","BTCF0:USTF0",1762155900046,0.41928118,107540.0,107530.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762155900246,0.42028118,107540.0,107530.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762155900445,0.42028118,107540.0,107530.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1762155900635,0.40691118,107540.0,107530.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1762155900942,0.40691118,107540.0,107530.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762155901146,0.40691118,107540.0,107530.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1762155901147,0.38402118,107540.0,107530.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1762155901349,0.36187118,107540.0,107530.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1762155901649,0.40791118,107540.0,107530.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1762155902047,0.36287118,107540.0,107530.0,0.52373474]
["bitfinex-derivatives","BTCF0:USTF0",1762155902251,0.36287118,107540.0,107530.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1762155903746,0.36187118,107540.0,107530.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1762155903943,0.00107118,107540.0,107530.0,1.11701474]
["bitfinex-derivatives","BTCF0:USTF0",1762155904147,0.00107118,107540.0,107530.0,0.88653474]
["bitfinex-derivatives","BTCF0:USTF0",1762155904350,0.00107118,107540.0,107530.0,0.56357474]
["bitfinex-derivatives","BTCF0:USTF0",1762155904544,0.00107118,107540.0,107530.0,0.88653474]
["bitfinex-derivatives","BTCF0:USTF0",1762155904743,0.00107118,107540.0,107530.0,0.88453474]
["bitfinex-derivatives","BTCF0:USTF0",1762155904948,0.00207118,107540.0,107530.0,0.88453474]
["bitfinex-derivatives","BTCF0:USTF0",1762155905864,0.00207118,107540.0,107530.0,0.97754844]
["bitfinex-derivatives","BTCF0:USTF0",1762155906147,0.38295,107560.0,107550.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762155906344,0.40584,107560.0,107550.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1762155906947,0.41921,107560.0,107550.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1762155907551,0.42621,107560.0,107550.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1762155908444,0.42621,107560.0,107550.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1762155908650,0.56903474,107560.0,107550.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762155908844,0.56903474,107560.0,107550.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762155909050,0.56803474,107560.0,107550.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762155909250,0.56803474,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762155909450,0.56803474,107560.0,107550.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762155909649,0.59088795,107560.0,107550.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762155909848,0.44806321,107560.0,107550.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762155912048,0.44806321,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762155912254,0.59088795,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762155912655,0.73371269,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762155912856,0.06772,107530.0,107520.0,0.32417242]
["bitfinex-derivatives","BTCF0:USTF0",1762155913153,0.41197,107530.0,107520.0,0.32417242]
["bitfinex-derivatives","BTCF0:USTF0",1762155913848,0.37735,107540.0,107520.0,0.46699716]
["bitfinex-derivatives","BTCF0:USTF0",1762155914046,0.37735,107540.0,107530.0,0.11596242]
["bitfinex-derivatives","BTCF0:USTF0",1762155914047,0.42852,107540.0,107530.0,0.11596242]
["bitfinex-derivatives","BTCF0:USTF0",1762155914243,0.41197,107540.0,107530.0,0.13217242]
["bitfinex-derivatives","BTCF0:USTF0",1762155914450,0.3608,107540.0,107530.0,0.27499716]
["bitfinex-derivatives","BTCF0:USTF0",1762155914955,0.41197,107540.0,107530.0,0.13217242]
["bitfinex-derivatives","BTCF0:USTF0",1762155915854,0.05117,107540.0,107530.0,0.13317242]
["bitfinex-derivatives","BTCF0:USTF0",1762155916255,0.41197,107550.0,107540.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1762155916455,0.42852,107550.0,107540.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1762155918454,0.42952,107550.0,107540.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1762155919057,0.43052,107550.0,107540.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1762155922057,0.43052,107550.0,107530.0,0.06657242]
["bitfinex-derivatives","BTCF0:USTF0",1762155922258,0.42852,107540.0,107530.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1762155922555,0.42852,107540.0,107530.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1762155923257,0.42852,107540.0,107530.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1762155923657,0.42852,107540.0,107530.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1762155923853,0.41197,107540.0,107530.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1762155924057,0.42852,107540.0,107530.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1762155924456,0.06772,107540.0,107530.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1762155924762,0.06772,107540.0,107530.0,0.09222242]
["bitfinex-derivatives","BTCF0:USTF0",1762155924957,0.06772,107540.0,107530.0,0.11896242]
["bitfinex-derivatives","BTCF0:USTF0",1762155925158,0.42852,107540.0,107530.0,0.11896242]
["bitfinex-derivatives","BTCF0:USTF0",1762155925560,0.42852,107540.0,107530.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1762155926658,0.75124,107540.0,107530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762155929266,0.75124,107540.0,107530.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1762155929868,0.75124,107540.0,107530.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1762155930864,0.75124,107540.0,107530.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1762155932363,0.75124,107540.0,107530.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1762155932569,0.75124,107540.0,107530.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1762155932765,0.73469,107540.0,107530.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1762155932963,0.42816,107540.0,107530.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1762155933361,0.40276,107550.0,107540.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1762155933562,0.77499493,107550.0,107540.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1762155934070,0.75179,107550.0,107540.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1762155934571,0.77499399,107550.0,107540.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1762155934971,0.77499399,107550.0,107540.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1762155935272,0.06803,107540.0,107530.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1762155935566,0.42883,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762155935770,0.06803,107520.0,107510.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1762155936172,0.30742592,107520.0,107510.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1762155936368,0.66822592,107520.0,107510.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1762155936667,0.06803,107510.0,107500.0,0.12185204]
["bitfinex-derivatives","BTCF0:USTF0",1762155936970,0.42483,107510.0,107500.0,0.12185204]
["bitfinex-derivatives","BTCF0:USTF0",1762155937571,0.42283,107510.0,107500.0,0.12185204]
["bitfinex-derivatives","BTCF0:USTF0",1762155937773,0.41683,107510.0,107500.0,0.12185204]
["bitfinex-derivatives","BTCF0:USTF0",1762155938373,0.41683,107510.0,107500.0,0.13723204]
["bitfinex-derivatives","BTCF0:USTF0",1762155938873,0.41683,107510.0,107500.0,0.12185204]
["bitfinex-derivatives","BTCF0:USTF0",1762155939072,0.41683,107510.0,107500.0,0.05527962]
["bitfinex-derivatives","BTCF0:USTF0",1762155939377,0.41683,107510.0,107500.0,0.12206285]
["bitfinex-derivatives","BTCF0:USTF0",1762155939971,0.41683,107510.0,107500.0,0.12406285]
["bitfinex-derivatives","BTCF0:USTF0",1762155940374,0.41783,107510.0,107500.0,0.12906285]
["bitfinex-derivatives","BTCF0:USTF0",1762155941069,0.74043,107510.0,107500.0,0.12906285]
["bitfinex-derivatives","BTCF0:USTF0",1762155941269,0.97982592,107510.0,107500.0,0.07685285]
["bitfinex-derivatives","BTCF0:USTF0",1762155941675,0.74043,107510.0,107500.0,0.07685285]
["bitfinex-derivatives","BTCF0:USTF0",1762155943381,0.72424,107510.0,107500.0,0.14217285]
["bitfinex-derivatives","BTCF0:USTF0",1762155943587,0.001,107510.0,107500.0,0.30794962]
["bitfinex-derivatives","BTCF0:USTF0",1762155943783,0.001,107510.0,107500.0,0.97488716]
["bitfinex-derivatives","BTCF0:USTF0",1762155943983,0.05433,107510.0,107500.0,0.50293124]
["bitfinex-derivatives","BTCF0:USTF0",1762155944183,0.05433,107510.0,107500.0,0.51213168]
["bitfinex-derivatives","BTCF0:USTF0",1762155944677,0.001,107510.0,107500.0,0.51213168]
["bitfinex-derivatives","BTCF0:USTF0",1762155944882,0.001,107510.0,107500.0,0.60517118]
["bitfinex-derivatives","BTCF0:USTF0",1762155945082,0.001,107510.0,107500.0,0.50293124]
["bitfinex-derivatives","BTCF0:USTF0",1762155945384,0.06962,107510.0,107500.0,0.82557124]
["bitfinex-derivatives","BTCF0:USTF0",1762155945680,0.06962,107510.0,107500.0,0.50293124]
["bitfinex-derivatives","BTCF0:USTF0",1762155947988,0.06962,107510.0,107500.0,0.05962962]
["bitfinex-derivatives","BTCF0:USTF0",1762155948383,0.06962,107510.0,107500.0,0.42042962]
["bitfinex-derivatives","BTCF0:USTF0",1762155949389,0.06962,107510.0,107500.0,0.43618962]
["bitfinex-derivatives","BTCF0:USTF0",1762155950188,0.05433,107510.0,107500.0,0.43618962]
["bitfinex-derivatives","BTCF0:USTF0",1762155950591,0.05433,107510.0,107500.0,0.50293124]
["bitfinex-derivatives","BTCF0:USTF0",1762155954492,0.06962,107510.0,107500.0,0.50293124]
["bitfinex-derivatives","BTCF0:USTF0",1762155955190,0.05433,107510.0,107500.0,0.50293124]
["bitfinex-derivatives","BTCF0:USTF0",1762155955592,0.05433,107510.0,107500.0,0.43618962]
["bitfinex-derivatives","BTCF0:USTF0",1762155956291,0.42942,107540.0,107530.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762155956489,0.06862,107540.0,107530.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762155956694,0.42942,107540.0,107530.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762155956883,0.42942,107540.0,107530.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1762155957693,0.43842,107540.0,107530.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1762155957993,0.42313,107540.0,107530.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1762155958594,0.43842,107540.0,107530.0,0.07765057]
["bitfinex-derivatives","BTCF0:USTF0",1762155958894,0.43842,107540.0,107530.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1762155959295,0.06233,107540.0,107530.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1762155960792,0.07633,107540.0,107530.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1762155961000,0.08833,107540.0,107530.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1762155961200,0.10362,107540.0,107530.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1762155961500,0.48687706,107540.0,107530.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1762155961693,1.30381592,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762155963597,1.06442,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762155963902,1.30381592,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762155964104,1.32627905,107540.0,107530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762155964397,0.06743,107520.0,107510.0,0.06680068]
["bitfinex-derivatives","BTCF0:USTF0",1762155964702,0.75051,107520.0,107510.0,0.11825068]
["bitfinex-derivatives","BTCF0:USTF0",1762155965397,0.75051,107520.0,107510.0,0.09365068]
["bitfinex-derivatives","BTCF0:USTF0",1762155966098,0.76651,107520.0,107510.0,0.09565068]
["bitfinex-derivatives","BTCF0:USTF0",1762155966702,0.77451,107520.0,107510.0,0.09665068]
["bitfinex-derivatives","BTCF0:USTF0",1762155967103,0.77451,107520.0,107510.0,0.06980068]
["bitfinex-derivatives","BTCF0:USTF0",1762155967400,0.77451,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762155968002,0.77451,107520.0,107510.0,0.06980068]
["bitfinex-derivatives","BTCF0:USTF0",1762155969403,0.09143,107520.0,107510.0,0.13701068]
["bitfinex-derivatives","BTCF0:USTF0",1762155969702,0.07733,107520.0,107510.0,0.13701068]
["bitfinex-derivatives","BTCF0:USTF0",1762155969904,0.09262,107520.0,107510.0,0.49781068]
["bitfinex-derivatives","BTCF0:USTF0",1762155970098,0.09262,107520.0,107510.0,0.12125068]
["bitfinex-derivatives","BTCF0:USTF0",1762155970099,0.45342,107520.0,107510.0,0.12125068]
["bitfinex-derivatives","BTCF0:USTF0",1762155970408,0.45342,107520.0,107510.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1762155970609,1.05342,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762155971108,1.05342,107520.0,107510.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1762155971310,1.05342,107520.0,107510.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1762155971999,1.05342,107520.0,107510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762155972308,1.05342,107520.0,107510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1762155972707,1.05342,107520.0,107510.0,0.11605068]
["bitfinex-derivatives","BTCF0:USTF0",1762155974705,0.45342,107520.0,107510.0,0.11605068]
["bitfinex-derivatives","BTCF0:USTF0",1762155974904,0.4149,107520.0,107510.0,0.11605068]
["bitfinex-derivatives","BTCF0:USTF0",1762155975205,0.09262,107520.0,107510.0,0.12994068]
["bitfinex-derivatives","BTCF0:USTF0",1762155975395,0.024,107520.0,107510.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1762155975597,0.07127,107520.0,107510.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1762155975905,0.07127,107520.0,107510.0,0.13000865]
["bitfinex-derivatives","BTCF0:USTF0",1762155976508,0.07127,107520.0,107510.0,0.45228865]
["bitfinex-derivatives","BTCF0:USTF0",1762155978003,0.07127,107520.0,107510.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1762155978405,0.07127,107520.0,107510.0,0.74622]
["bitfinex-derivatives","BTCF0:USTF0",1762155978602,0.07127,107520.0,107510.0,1.07864672]
["bitfinex-derivatives","BTCF0:USTF0",1762155978603,0.024,107520.0,107510.0,1.07864672]
["bitfinex-derivatives","BTCF0:USTF0",1762155978804,0.024,107520.0,107510.0,0.922834]
["bitfinex-derivatives","BTCF0:USTF0",1762155979105,0.024,107520.0,107510.0,1.06919912]
["bitfinex-derivatives","BTCF0:USTF0",1762155979307,0.024,107520.0,107510.0,0.9228341]
["bitfinex-derivatives","BTCF0:USTF0",1762155979512,0.024,107520.0,107510.0,0.8392509]
["bitfinex-derivatives","BTCF0:USTF0",1762155979809,0.024,107520.0,107510.0,1.07864682]
["bitfinex-derivatives","BTCF0:USTF0",1762155981305,0.024,107520.0,107510.0,0.98561592]
["bitfinex-derivatives","BTCF0:USTF0",1762155981512,0.07127,107520.0,107510.0,0.45228665]
["bitfinex-derivatives","BTCF0:USTF0",1762155985215,0.07127,107520.0,107510.0,0.54531755]
["bitfinex-derivatives","BTCF0:USTF0",1762155985409,0.07127,107520.0,107510.0,0.90611755]
["bitfinex-derivatives","BTCF0:USTF0",1762155985609,0.07127,107520.0,107510.0,0.81308665]
["bitfinex-derivatives","BTCF0:USTF0",1762155985818,0.07127,107520.0,107510.0,0.74622]
["bitfinex-derivatives","BTCF0:USTF0",1762155986916,0.07127,107520.0,107510.0,0.8392513]
["bitfinex-derivatives","BTCF0:USTF0",1762155988216,0.07127,107520.0,107510.0,0.74622]
["bitfinex-derivatives","BTCF0:USTF0",1762155988417,0.07127,107520.0,107510.0,0.88903115]
["bitfinex-derivatives","BTCF0:USTF0",1762155988617,0.07127,107520.0,107510.0,0.98206205]
["bitfinex-derivatives","BTCF0:USTF0",1762155990017,0.07127,107520.0,107510.0,0.95592176]
["bitfinex-derivatives","BTCF0:USTF0",1762155990201,0.07127,107520.0,107510.0,0.88903115]
["bitfinex-derivatives","BTCF0:USTF0",1762155990406,0.07127,107520.0,107510.0,0.97261435]
["bitfinex-derivatives","BTCF0:USTF0",1762155990808,0.07127,107520.0,107510.0,1.06564535]
["bitfinex-derivatives","BTCF0:USTF0",1762155991017,0.07127,107520.0,107510.0,0.98206215]
["bitfinex-derivatives","BTCF0:USTF0",1762155991417,0.40611,107540.0,107530.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762155991619,0.05824,107540.0,107530.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1762155992117,0.05824,107530.0,107520.0,0.43283675]
["bitfinex-derivatives","BTCF0:USTF0",1762155992313,0.41904,107530.0,107520.0,0.43283675]
["bitfinex-derivatives","BTCF0:USTF0",1762155992519,0.41904,107530.0,107520.0,0.11059675]
["bitfinex-derivatives","BTCF0:USTF0",1762155992717,0.41904,107530.0,107520.0,0.43283675]
["bitfinex-derivatives","BTCF0:USTF0",1762155993618,0.42904,107530.0,107520.0,0.43383675]
["bitfinex-derivatives","BTCF0:USTF0",1762155994115,0.44104,107530.0,107520.0,0.43483675]
["bitfinex-derivatives","BTCF0:USTF0",1762155995817,0.44104,107530.0,107520.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1762156000421,0.44104,107530.0,107520.0,0.43483675]
["bitfinex-derivatives","BTCF0:USTF0",1762156006326,0.55530003,107530.0,107520.0,0.43483675]
["bitfinex-derivatives","BTCF0:USTF0",1762156007523,0.54330003,107530.0,107520.0,0.43383675]
["bitfinex-derivatives","BTCF0:USTF0",1762156007724,0.55830003,107530.0,107520.0,0.43583675]
["bitfinex-derivatives","BTCF0:USTF0",1762156008332,0.55830003,107530.0,107520.0,0.11359675]
["bitfinex-derivatives","BTCF0:USTF0",1762156008521,0.55330003,107530.0,107520.0,0.43479675]
["bitfinex-derivatives","BTCF0:USTF0",1762156008828,0.55330003,107530.0,107520.0,0.11259675]
["bitfinex-derivatives","BTCF0:USTF0",1762156009328,0.55330003,107530.0,107520.0,0.43479675]
["bitfinex-derivatives","BTCF0:USTF0",1762156010925,0.55330003,107530.0,107520.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1762156012432,0.55330003,107530.0,107520.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762156012433,0.54730003,107530.0,107520.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762156012735,0.54730003,107530.0,107520.0,0.11259675]
["bitfinex-derivatives","BTCF0:USTF0",1762156012930,0.43304,107530.0,107520.0,0.11259675]
["bitfinex-derivatives","BTCF0:USTF0",1762156013133,0.86050003,107530.0,107520.0,0.06687675]
["bitfinex-derivatives","BTCF0:USTF0",1762156013433,0.87250003,107530.0,107520.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1762156013634,0.87250003,107530.0,107520.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762156013830,0.87250003,107530.0,107520.0,0.11345675]
["bitfinex-derivatives","BTCF0:USTF0",1762156014030,0.87250003,107530.0,107520.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762156014231,0.87250003,107530.0,107520.0,0.11345675]
["bitfinex-derivatives","BTCF0:USTF0",1762156014430,0.87250003,107530.0,107520.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762156015129,0.87250003,107530.0,107520.0,0.11345675]
["bitfinex-derivatives","BTCF0:USTF0",1762156015834,0.87250003,107530.0,107520.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762156016131,0.43604,107530.0,107520.0,0.22771678]
["bitfinex-derivatives","BTCF0:USTF0",1762156016333,0.55030003,107530.0,107520.0,0.22771678]
["bitfinex-derivatives","BTCF0:USTF0",1762156017031,0.43604,107530.0,107520.0,0.22771678]
["bitfinex-derivatives","BTCF0:USTF0",1762156017422,0.07524,107530.0,107520.0,0.22771678]
["bitfinex-derivatives","BTCF0:USTF0",1762156018332,0.18950003,107530.0,107520.0,0.11345675]
["bitfinex-derivatives","BTCF0:USTF0",1762156018531,0.55030003,107530.0,107520.0,0.11345675]
["bitfinex-derivatives","BTCF0:USTF0",1762156019327,0.43604,107530.0,107520.0,0.11345675]
["bitfinex-derivatives","BTCF0:USTF0",1762156019527,0.55030003,107530.0,107520.0,0.11345675]
["bitfinex-derivatives","BTCF0:USTF0",1762156020232,0.55030003,107530.0,107520.0,0.09084675]
["bitfinex-derivatives","BTCF0:USTF0",1762156020425,0.55030003,107530.0,107520.0,0.06887675]
["bitfinex-derivatives","BTCF0:USTF0",1762156022930,0.73979107,107530.0,107520.0,0.06887675]
["bitfinex-derivatives","BTCF0:USTF0",1762156023140,0.62553104,107530.0,107520.0,0.06887675]
["bitfinex-derivatives","BTCF0:USTF0",1762156023338,0.62553104,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762156025236,1.33979107,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762156025423,0.02254,107520.0,107510.0,0.06687675]
["bitfinex-derivatives","BTCF0:USTF0",1762156025629,0.96986006,107520.0,107510.0,0.06687675]
["bitfinex-derivatives","BTCF0:USTF0",1762156027431,0.96986006,107520.0,107510.0,0.06787675]
["bitfinex-derivatives","BTCF0:USTF0",1762156027633,0.97186006,107520.0,107510.0,0.07287675]
["bitfinex-derivatives","BTCF0:USTF0",1762156028035,0.85760003,107520.0,107510.0,0.07187675]
["bitfinex-derivatives","BTCF0:USTF0",1762156028331,0.85860003,107520.0,107510.0,0.06787675]
["bitfinex-derivatives","BTCF0:USTF0",1762156028535,0.86360003,107520.0,107510.0,0.06987675]
["bitfinex-derivatives","BTCF0:USTF0",1762156029630,0.86356003,107520.0,107510.0,0.06987675]
["bitfinex-derivatives","BTCF0:USTF0",1762156029835,0.54140003,107520.0,107510.0,0.06987675]
["bitfinex-derivatives","BTCF0:USTF0",1762156030136,0.86356003,107520.0,107510.0,0.06987675]
["bitfinex-derivatives","BTCF0:USTF0",1762156030332,0.54140003,107520.0,107510.0,0.06987675]
["bitfinex-derivatives","BTCF0:USTF0",1762156030831,0.02254,107510.0,107500.0,0.03494637]
["bitfinex-derivatives","BTCF0:USTF0",1762156031136,0.53098003,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762156031638,0.53098003,107510.0,107500.0,0.02503962]
["bitfinex-derivatives","BTCF0:USTF0",1762156032037,0.53398003,107510.0,107500.0,0.03303962]
["bitfinex-derivatives","BTCF0:USTF0",1762156032434,0.53598003,107510.0,107500.0,0.03403962]
["bitfinex-derivatives","BTCF0:USTF0",1762156033437,0.53298003,107510.0,107500.0,0.02603962]
["bitfinex-derivatives","BTCF0:USTF0",1762156033638,0.53698003,107510.0,107500.0,0.05027962]
["bitfinex-derivatives","BTCF0:USTF0",1762156034437,0.42272,107510.0,107500.0,0.05027962]
["bitfinex-derivatives","BTCF0:USTF0",1762156034632,0.05168,107510.0,107500.0,0.65302968]
["bitfinex-derivatives","BTCF0:USTF0",1762156034834,0.41248,107510.0,107500.0,0.29222968]
["bitfinex-derivatives","BTCF0:USTF0",1762156035237,0.41248,107510.0,107500.0,0.17796965]
["bitfinex-derivatives","BTCF0:USTF0",1762156037940,0.41248,107510.0,107500.0,0.29222968]
["bitfinex-derivatives","BTCF0:USTF0",1762156038940,0.006,107510.0,107500.0,0.73661288]
["bitfinex-derivatives","BTCF0:USTF0",1762156039443,0.05154,107510.0,107500.0,0.37581288]
["bitfinex-derivatives","BTCF0:USTF0",1762156039742,0.05154,107510.0,107500.0,0.14729282]
["bitfinex-derivatives","BTCF0:USTF0",1762156039942,0.04754,107510.0,107500.0,0.37381288]
["bitfinex-derivatives","BTCF0:USTF0",1762156040145,0.04954,107510.0,107500.0,0.37881288]
["bitfinex-derivatives","BTCF0:USTF0",1762156040343,0.04854,107510.0,107500.0,0.38081288]
["bitfinex-derivatives","BTCF0:USTF0",1762156040743,0.04654,107510.0,107500.0,0.37581288]
["bitfinex-derivatives","BTCF0:USTF0",1762156040943,0.04854,107510.0,107500.0,0.38081288]
["bitfinex-derivatives","BTCF0:USTF0",1762156041141,0.04854,107510.0,107500.0,0.26655285]
["bitfinex-derivatives","BTCF0:USTF0",1762156041445,0.422,107510.0,107500.0,0.13886282]
["bitfinex-derivatives","BTCF0:USTF0",1762156041941,0.422,107510.0,107500.0,0.25312285]
["bitfinex-derivatives","BTCF0:USTF0",1762156042145,0.04854,107510.0,107500.0,0.26655285]
["bitfinex-derivatives","BTCF0:USTF0",1762156042446,0.40934,107510.0,107500.0,0.26655285]
["bitfinex-derivatives","BTCF0:USTF0",1762156044045,0.04854,107510.0,107500.0,0.26655285]
["bitfinex-derivatives","BTCF0:USTF0",1762156044940,0.05875,107510.0,107500.0,0.25312285]
["bitfinex-derivatives","BTCF0:USTF0",1762156045136,0.04854,107510.0,107500.0,0.26655285]
["bitfinex-derivatives","BTCF0:USTF0",1762156047846,0.04854,107510.0,107500.0,0.18296965]
["bitfinex-derivatives","BTCF0:USTF0",1762156048050,0.04854,107510.0,107500.0,0.54376965]
["bitfinex-derivatives","BTCF0:USTF0",1762156048249,0.04854,107510.0,107500.0,0.65802968]
["bitfinex-derivatives","BTCF0:USTF0",1762156048451,0.04854,107510.0,107500.0,0.54379011]
["bitfinex-derivatives","BTCF0:USTF0",1762156049254,0.04854,107510.0,107500.0,0.62737331]
["bitfinex-derivatives","BTCF0:USTF0",1762156050453,0.04854,107510.0,107500.0,0.54379011]
["bitfinex-derivatives","BTCF0:USTF0",1762156051862,0.04854,107510.0,107500.0,0.42950962]
["bitfinex-derivatives","BTCF0:USTF0",1762156052066,0.04854,107510.0,107500.0,0.54379011]
["bitfinex-derivatives","BTCF0:USTF0",1762156052258,0.05875,107510.0,107500.0,0.49645204]
["bitfinex-derivatives","BTCF0:USTF0",1762156052558,0.41955,107510.0,107500.0,0.13565204]
["bitfinex-derivatives","BTCF0:USTF0",1762156052763,0.41955,107510.0,107500.0,0.12222204]
["bitfinex-derivatives","BTCF0:USTF0",1762156054065,0.41955,107510.0,107500.0,0.13489204]
["bitfinex-derivatives","BTCF0:USTF0",1762156054665,0.41955,107510.0,107500.0,0.12222204]
["bitfinex-derivatives","BTCF0:USTF0",1762156058267,0.41955,107510.0,107500.0,0.13489204]
["bitfinex-derivatives","BTCF0:USTF0",1762156060463,0.41955,107510.0,107500.0,0.12222204]
["bitfinex-derivatives","BTCF0:USTF0",1762156060870,0.41955,107510.0,107500.0,0.05527962]
["bitfinex-derivatives","BTCF0:USTF0",1762156061371,0.41955,107510.0,107500.0,0.06794962]
["bitfinex-derivatives","BTCF0:USTF0",1762156061565,0.41955,107510.0,107500.0,0.13489204]
["bitfinex-derivatives","BTCF0:USTF0",1762156061766,0.04854,107510.0,107500.0,0.93205253]
["bitfinex-derivatives","BTCF0:USTF0",1762156062167,0.40934,107510.0,107500.0,0.45697204]
["bitfinex-derivatives","BTCF0:USTF0",1762156062363,0.40934,107510.0,107500.0,0.57125253]
["bitfinex-derivatives","BTCF0:USTF0",1762156063370,0.40934,107510.0,107500.0,0.45697204]
["bitfinex-derivatives","BTCF0:USTF0",1762156063872,0.40934,107510.0,107500.0,0.57125253]
["bitfinex-derivatives","BTCF0:USTF0",1762156064264,0.40934,107510.0,107500.0,0.01106962]
["bitfinex-derivatives","BTCF0:USTF0",1762156064265,0.42284,107510.0,107500.0,0.01106962]
["bitfinex-derivatives","BTCF0:USTF0",1762156064466,0.42284,107510.0,107500.0,0.05509962]
["bitfinex-derivatives","BTCF0:USTF0",1762156065864,0.42084,107510.0,107500.0,0.05009962]
["bitfinex-derivatives","BTCF0:USTF0",1762156066066,0.42284,107510.0,107500.0,0.05209962]
["bitfinex-derivatives","BTCF0:USTF0",1762156066669,0.42284,107510.0,107500.0,0.05009962]
["bitfinex-derivatives","BTCF0:USTF0",1762156067567,0.42484,107510.0,107500.0,0.05009962]
["bitfinex-derivatives","BTCF0:USTF0",1762156067965,0.41134,107510.0,107500.0,0.06271962]
["bitfinex-derivatives","BTCF0:USTF0",1762156068864,0.05054,107510.0,107500.0,0.06271962]
["bitfinex-derivatives","BTCF0:USTF0",1762156069070,0.41134,107510.0,107500.0,0.06271962]
["bitfinex-derivatives","BTCF0:USTF0",1762156069267,0.41134,107510.0,107500.0,0.12966204]
["bitfinex-derivatives","BTCF0:USTF0",1762156070771,0.41134,107510.0,107500.0,0.06271962]
["bitfinex-derivatives","BTCF0:USTF0",1762156071274,0.41134,107510.0,107500.0,0.12966204]
["bitfinex-derivatives","BTCF0:USTF0",1762156071975,0.42205,107510.0,107500.0,0.12966204]
["bitfinex-derivatives","BTCF0:USTF0",1762156072577,0.42205,107510.0,107500.0,0.06271962]
["bitfinex-derivatives","BTCF0:USTF0",1762156073278,0.42205,107510.0,107500.0,0.12966204]
["bitfinex-derivatives","BTCF0:USTF0",1762156073478,0.05054,107510.0,107500.0,0.12966204]
["bitfinex-derivatives","BTCF0:USTF0",1762156073777,0.05054,107510.0,107500.0,0.24394253]
["bitfinex-derivatives","BTCF0:USTF0",1762156074374,0.42205,107510.0,107500.0,0.24394253]
["bitfinex-derivatives","BTCF0:USTF0",1762156075179,0.06125,107510.0,107500.0,0.24394253]
["bitfinex-derivatives","BTCF0:USTF0",1762156075380,0.06125,107510.0,107500.0,0.60474253]
["bitfinex-derivatives","BTCF0:USTF0",1762156076982,0.005,107510.0,107500.0,0.53780011]
["bitfinex-derivatives","BTCF0:USTF0",1762156077277,0.04874,107510.0,107500.0,0.53780011]
["bitfinex-derivatives","BTCF0:USTF0",1762156077473,0.04874,107510.0,107500.0,0.62138331]
["bitfinex-derivatives","BTCF0:USTF0",1762156080686,0.005,107510.0,107500.0,0.71442381]
["bitfinex-derivatives","BTCF0:USTF0",1762156080885,0.005,107510.0,107500.0,0.63084061]
["bitfinex-derivatives","BTCF0:USTF0",1762156081488,0.005,107510.0,107500.0,0.62138331]
["bitfinex-derivatives","BTCF0:USTF0",1762156082779,0.001,107510.0,107500.0,0.71242371]
["bitfinex-derivatives","BTCF0:USTF0",1762156082986,0.003,107510.0,107500.0,0.71742371]
["bitfinex-derivatives","BTCF0:USTF0",1762156083385,0.002,107510.0,107500.0,0.71642371]
["bitfinex-derivatives","BTCF0:USTF0",1762156083583,0.003,107510.0,107500.0,0.71942371]
["bitfinex-derivatives","BTCF0:USTF0",1762156083885,0.003,107510.0,107500.0,0.62638331]
["bitfinex-derivatives","BTCF0:USTF0",1762156084087,0.003,107510.0,107500.0,0.71942361]
["bitfinex-derivatives","BTCF0:USTF0",1762156084591,0.003,107510.0,107500.0,0.60971675]
["bitfinex-derivatives","BTCF0:USTF0",1762156085286,0.003,107510.0,107500.0,0.70275705]
["bitfinex-derivatives","BTCF0:USTF0",1762156086995,0.04674,107510.0,107500.0,0.49543626]
["bitfinex-derivatives","BTCF0:USTF0",1762156087292,0.04674,107510.0,107500.0,0.60971675]
["bitfinex-derivatives","BTCF0:USTF0",1762156088187,0.04674,107510.0,107500.0,0.93171675]
["bitfinex-derivatives","BTCF0:USTF0",1762156093484,0.04674,107510.0,107500.0,0.86480011]
["bitfinex-derivatives","BTCF0:USTF0",1762156093890,0.04674,107510.0,107500.0,0.93170947]
["bitfinex-derivatives","BTCF0:USTF0",1762156094091,0.04674,107510.0,107500.0,0.86480011]
["bitfinex-derivatives","BTCF0:USTF0",1762156094288,0.04674,107510.0,107500.0,0.93171055]
["bitfinex-derivatives","BTCF0:USTF0",1762156094595,0.003,107510.0,107500.0,1.02475055]
["bitfinex-derivatives","BTCF0:USTF0",1762156094897,0.02412,107510.0,107500.0,1.02475055]
["bitfinex-derivatives","BTCF0:USTF0",1762156095098,0.003,107510.0,107500.0,1.02475055]
["bitfinex-derivatives","BTCF0:USTF0",1762156095600,0.003,107510.0,107500.0,0.95784011]
["bitfinex-derivatives","BTCF0:USTF0",1762156098504,0.003,107510.0,107500.0,0.86480011]
["bitfinex-derivatives","BTCF0:USTF0",1762156099503,0.003,107510.0,107500.0,0.95783931]
["bitfinex-derivatives","BTCF0:USTF0",1762156100096,0.003,107510.0,107500.0,1.04142251]
["bitfinex-derivatives","BTCF0:USTF0",1762156100999,0.003,107510.0,107500.0,0.95783931]
["bitfinex-derivatives","BTCF0:USTF0",1762156101603,0.003,107510.0,107500.0,1.04142251]
["bitfinex-derivatives","BTCF0:USTF0",1762156102806,0.003,107510.0,107500.0,0.94838331]
["bitfinex-derivatives","BTCF0:USTF0",1762156103399,0.04605,107510.0,107500.0,0.94838331]
["bitfinex-derivatives","BTCF0:USTF0",1762156103898,0.02412,107510.0,107500.0,0.94838331]
["bitfinex-derivatives","BTCF0:USTF0",1762156104103,0.003,107510.0,107500.0,1.04142341]
["bitfinex-derivatives","BTCF0:USTF0",1762156104301,0.3608,107550.0,107540.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762156104503,0.39898061,107570.0,107540.0,0.44890049]
["bitfinex-derivatives","BTCF0:USTF0",1762156104702,0.09080538,107570.0,107560.0,0.53118049]
["bitfinex-derivatives","BTCF0:USTF0",1762156104910,0.09080538,107570.0,107560.0,0.49226049]
["bitfinex-derivatives","BTCF0:USTF0",1762156105104,0.06571477,107570.0,107560.0,0.49226049]
["bitfinex-derivatives","BTCF0:USTF0",1762156105308,0.45160538,107570.0,107560.0,0.49226049]
["bitfinex-derivatives","BTCF0:USTF0",1762156105611,0.45260538,107570.0,107560.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1762156105905,0.06671477,107570.0,107560.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1762156106102,0.06571477,107570.0,107560.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1762156106302,0.06571477,107570.0,107560.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1762156106303,0.06671477,107570.0,107560.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1762156107501,0.06971477,107570.0,107560.0,0.49526049]
["bitfinex-derivatives","BTCF0:USTF0",1762156109304,0.44425477,107570.0,107560.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762156109506,1.15853526,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762156109707,1.15853526,107570.0,107560.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762156109904,1.04425477,107570.0,107560.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762156110108,0.68345477,107570.0,107560.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762156110411,1.04125477,107570.0,107560.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762156110609,1.04425477,107570.0,107560.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762156110812,1.04425477,107570.0,107560.0,0.1605536]
["bitfinex-derivatives","BTCF0:USTF0",1762156111408,1.04425477,107570.0,107560.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762156111609,1.04725477,107570.0,107560.0,0.1605536]
["bitfinex-derivatives","BTCF0:USTF0",1762156112410,1.04425477,107570.0,107560.0,0.1585536]
["bitfinex-derivatives","BTCF0:USTF0",1762156112612,1.05225477,107570.0,107560.0,0.1615536]
["bitfinex-derivatives","BTCF0:USTF0",1762156113216,1.16642837,107570.0,107560.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1762156113414,1.16642837,107570.0,107560.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1762156114811,1.05225477,107570.0,107560.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1762156115011,1.16642837,107570.0,107560.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1762156118911,0.05772,107540.0,107530.0,0.10239236]
["bitfinex-derivatives","BTCF0:USTF0",1762156119122,0.41852,107540.0,107530.0,0.20763596]
["bitfinex-derivatives","BTCF0:USTF0",1762156119524,0.41852,107540.0,107530.0,0.09346236]
["bitfinex-derivatives","BTCF0:USTF0",1762156120222,0.42052,107540.0,107530.0,0.09846236]
["bitfinex-derivatives","BTCF0:USTF0",1762156121026,0.42152,107540.0,107530.0,0.09946236]
["bitfinex-derivatives","BTCF0:USTF0",1762156121931,0.42252,107540.0,107530.0,0.09746236]
["bitfinex-derivatives","BTCF0:USTF0",1762156122628,0.42252,107540.0,107530.0,0.21763596]
["bitfinex-derivatives","BTCF0:USTF0",1762156123422,0.42252,107540.0,107530.0,0.20863596]
["bitfinex-derivatives","BTCF0:USTF0",1762156123624,0.42252,107540.0,107530.0,0.21463596]
["bitfinex-derivatives","BTCF0:USTF0",1762156124122,0.42252,107540.0,107530.0,0.21363596]
["bitfinex-derivatives","BTCF0:USTF0",1762156124326,0.42252,107540.0,107530.0,0.10046236]
["bitfinex-derivatives","BTCF0:USTF0",1762156124624,0.42252,107540.0,107530.0,0.21463596]
["bitfinex-derivatives","BTCF0:USTF0",1762156124824,0.42252,107540.0,107530.0,0.22742596]
["bitfinex-derivatives","BTCF0:USTF0",1762156125023,0.41952,107540.0,107530.0,0.22142596]
["bitfinex-derivatives","BTCF0:USTF0",1762156125216,0.42252,107540.0,107530.0,0.11125236]
["bitfinex-derivatives","BTCF0:USTF0",1762156125419,0.42252,107540.0,107530.0,0.22542596]
["bitfinex-derivatives","BTCF0:USTF0",1762156125821,0.04863,107540.0,107530.0,0.22542596]
["bitfinex-derivatives","BTCF0:USTF0",1762156126020,0.05063,107540.0,107530.0,0.22442596]
["bitfinex-derivatives","BTCF0:USTF0",1762156126424,0.02859,107540.0,107530.0,0.69939956]
["bitfinex-derivatives","BTCF0:USTF0",1762156126618,0.006,107540.0,107530.0,0.69939956]
["bitfinex-derivatives","BTCF0:USTF0",1762156127430,0.02828,107540.0,107530.0,0.69939956]
["bitfinex-derivatives","BTCF0:USTF0",1762156128329,0.05074,107540.0,107530.0,0.69939956]
["bitfinex-derivatives","BTCF0:USTF0",1762156128526,0.05074,107540.0,107530.0,0.58522596]
["bitfinex-derivatives","BTCF0:USTF0",1762156128726,0.02828,107540.0,107530.0,0.69939956]
["bitfinex-derivatives","BTCF0:USTF0",1762156128925,0.05074,107540.0,107530.0,0.54614596]
["bitfinex-derivatives","BTCF0:USTF0",1762156129131,0.06361,107540.0,107530.0,0.43197236]
["bitfinex-derivatives","BTCF0:USTF0",1762156129330,0.06361,107540.0,107530.0,0.54614596]
["bitfinex-derivatives","BTCF0:USTF0",1762156129531,0.05074,107540.0,107530.0,0.54614596]
["bitfinex-derivatives","BTCF0:USTF0",1762156130227,0.06361,107540.0,107530.0,0.54614596]
["bitfinex-derivatives","BTCF0:USTF0",1762156130627,0.05074,107540.0,107530.0,0.22442596]
["bitfinex-derivatives","BTCF0:USTF0",1762156130827,0.05074,107540.0,107530.0,0.54614596]
["bitfinex-derivatives","BTCF0:USTF0",1762156133430,0.06361,107540.0,107530.0,0.22442596]
["bitfinex-derivatives","BTCF0:USTF0",1762156133633,0.05074,107540.0,107530.0,0.54614596]
["bitfinex-derivatives","BTCF0:USTF0",1762156134135,0.04574,107540.0,107530.0,0.54514596]
["bitfinex-derivatives","BTCF0:USTF0",1762156134329,0.04774,107540.0,107530.0,0.54714596]
["bitfinex-derivatives","BTCF0:USTF0",1762156134635,0.06061,107540.0,107530.0,0.54714596]
["bitfinex-derivatives","BTCF0:USTF0",1762156134936,0.05861,107540.0,107530.0,0.54514596]
["bitfinex-derivatives","BTCF0:USTF0",1762156135135,0.06161,107540.0,107530.0,0.43697236]
["bitfinex-derivatives","BTCF0:USTF0",1762156135334,0.06161,107540.0,107530.0,0.55114596]
["bitfinex-derivatives","BTCF0:USTF0",1762156136131,0.5365836,107540.0,107530.0,0.08093236]
["bitfinex-derivatives","BTCF0:USTF0",1762156136340,0.5365836,107540.0,107530.0,0.10195236]
["bitfinex-derivatives","BTCF0:USTF0",1762156137135,0.8552636,107540.0,107530.0,0.09595236]
["bitfinex-derivatives","BTCF0:USTF0",1762156137334,0.8562636,107540.0,107530.0,0.09595236]
["bitfinex-derivatives","BTCF0:USTF0",1762156137535,0.74309,107540.0,107530.0,0.09795236]
["bitfinex-derivatives","BTCF0:USTF0",1762156137835,0.42141,107540.0,107530.0,0.21212596]
["bitfinex-derivatives","BTCF0:USTF0",1762156138230,0.74309,107540.0,107530.0,0.24169411]
["bitfinex-derivatives","BTCF0:USTF0",1762156138431,0.42141,107540.0,107530.0,0.24169411]
["bitfinex-derivatives","BTCF0:USTF0",1762156138633,1.2497572,107540.0,107530.0,0.07186051]
["bitfinex-derivatives","BTCF0:USTF0",1762156138840,1.57944581,107540.0,107510.0,0.28005412]
["bitfinex-derivatives","BTCF0:USTF0",1762156139134,1.57944581,107540.0,107510.0,0.12221765]
["bitfinex-derivatives","BTCF0:USTF0",1762156139135,0.40554,107520.0,107510.0,0.12221765]
["bitfinex-derivatives","BTCF0:USTF0",1762156139433,0.8413936,107520.0,107510.0,0.12221765]
["bitfinex-derivatives","BTCF0:USTF0",1762156140536,0.72722,107520.0,107510.0,0.12221765]
["bitfinex-derivatives","BTCF0:USTF0",1762156140731,0.72722,107520.0,107510.0,0.23939125]
["bitfinex-derivatives","BTCF0:USTF0",1762156140932,0.3608,107530.0,107510.0,0.35356485]
["bitfinex-derivatives","BTCF0:USTF0",1762156141133,0.33762,107530.0,107520.0,0.35056485]
["bitfinex-derivatives","BTCF0:USTF0",1762156141341,0.33762,107530.0,107520.0,0.23639125]
["bitfinex-derivatives","BTCF0:USTF0",1762156141532,0.33762,107530.0,107520.0,0.12221765]
["bitfinex-derivatives","BTCF0:USTF0",1762156141732,0.69842,107530.0,107520.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1762156141931,0.8125936,107530.0,107520.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1762156142137,0.70142,107530.0,107520.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1762156142337,0.003,107530.0,107520.0,0.35056485]
["bitfinex-derivatives","BTCF0:USTF0",1762156142539,0.003,107530.0,107520.0,0.67228485]
["bitfinex-derivatives","BTCF0:USTF0",1762156142839,0.003,107530.0,107520.0,0.9662572]
["bitfinex-derivatives","BTCF0:USTF0",1762156143339,0.003,107530.0,107520.0,1.0498404]
["bitfinex-derivatives","BTCF0:USTF0",1762156143544,0.004,107530.0,107520.0,1.0508404]
["bitfinex-derivatives","BTCF0:USTF0",1762156143838,0.001,107530.0,107520.0,1.0508404]
["bitfinex-derivatives","BTCF0:USTF0",1762156144035,0.006,107530.0,107520.0,1.0538404]
["bitfinex-derivatives","BTCF0:USTF0",1762156147340,0.00895,107560.0,107550.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1762156147540,0.0179,107560.0,107550.0,0.1695636]
["bitfinex-derivatives","BTCF0:USTF0",1762156147738,0.0179,107560.0,107550.0,0.23633236]
["bitfinex-derivatives","BTCF0:USTF0",1762156148335,0.4928736,107560.0,107550.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1762156148546,0.0279,107550.0,107540.0,0.44383876]
["bitfinex-derivatives","BTCF0:USTF0",1762156148746,0.1420736,107550.0,107540.0,0.12215876]
["bitfinex-derivatives","BTCF0:USTF0",1762156148948,0.0279,107550.0,107540.0,0.12215876]
["bitfinex-derivatives","BTCF0:USTF0",1762156150345,0.0299,107550.0,107540.0,0.12515876]
["bitfinex-derivatives","BTCF0:USTF0",1762156150848,0.0279,107550.0,107540.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1762156151141,0.0309,107550.0,107540.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762156151342,0.3917,107550.0,107540.0,0.12715876]
["bitfinex-derivatives","BTCF0:USTF0",1762156151644,0.3917,107550.0,107540.0,0.24133236]
["bitfinex-derivatives","BTCF0:USTF0",1762156151844,0.3917,107550.0,107540.0,0.12715876]
["bitfinex-derivatives","BTCF0:USTF0",1762156152143,0.3917,107550.0,107540.0,0.24133236]
["bitfinex-derivatives","BTCF0:USTF0",1762156152644,0.0309,107550.0,107540.0,0.24133236]
["bitfinex-derivatives","BTCF0:USTF0",1762156152948,0.3917,107550.0,107540.0,0.24133236]
["bitfinex-derivatives","BTCF0:USTF0",1762156155438,0.3917,107550.0,107540.0,0.1745636]
["bitfinex-derivatives","BTCF0:USTF0",1762156155745,1.2279972,107550.0,107540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762156155946,1.1138236,107550.0,107540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762156157040,0.0279,107540.0,107530.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762156157349,0.8245136,107540.0,107530.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762156157644,0.71034,107540.0,107530.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762156158538,0.71134,107540.0,107530.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762156158942,0.71134,107540.0,107530.0,0.10934205]
["bitfinex-derivatives","BTCF0:USTF0",1762156159542,0.8255136,107540.0,107530.0,0.10934205]
["bitfinex-derivatives","BTCF0:USTF0",1762156160046,0.8255136,107540.0,107530.0,0.11034205]
["bitfinex-derivatives","BTCF0:USTF0",1762156160447,0.8285136,107540.0,107530.0,0.11634205]
["bitfinex-derivatives","BTCF0:USTF0",1762156160641,0.71434,107540.0,107530.0,0.11634205]
["bitfinex-derivatives","BTCF0:USTF0",1762156161147,0.8285136,107540.0,107530.0,0.11634205]
["bitfinex-derivatives","BTCF0:USTF0",1762156161340,0.8255136,107540.0,107530.0,0.11034205]
["bitfinex-derivatives","BTCF0:USTF0",1762156161541,0.8285136,107540.0,107530.0,0.11634205]
["bitfinex-derivatives","BTCF0:USTF0",1762156162445,0.71434,107540.0,107530.0,0.23051565]
["bitfinex-derivatives","BTCF0:USTF0",1762156162641,0.8285136,107540.0,107530.0,0.11634205]
["bitfinex-derivatives","BTCF0:USTF0",1762156164353,0.71434,107540.0,107530.0,0.11634205]
["bitfinex-derivatives","BTCF0:USTF0",1762156164653,0.8285136,107540.0,107530.0,0.11634205]
["bitfinex-derivatives","BTCF0:USTF0",1762156166752,0.8285136,107540.0,107530.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1762156167552,0.71434,107540.0,107530.0,0.1804936]
["bitfinex-derivatives","BTCF0:USTF0",1762156168847,0.71334,107540.0,107530.0,0.1784936]
["bitfinex-derivatives","BTCF0:USTF0",1762156169052,0.71434,107540.0,107530.0,0.1854936]
["bitfinex-derivatives","BTCF0:USTF0",1762156169245,0.71434,107540.0,107530.0,0.1884936]
["bitfinex-derivatives","BTCF0:USTF0",1762156170549,0.71334,107540.0,107530.0,0.1814936]
["bitfinex-derivatives","BTCF0:USTF0",1762156170749,0.71434,107540.0,107530.0,0.1874936]
["bitfinex-derivatives","BTCF0:USTF0",1762156172354,0.71434,107540.0,107530.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1762156174455,0.3927,107540.0,107530.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1762156174645,0.71434,107540.0,107530.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1762156175950,0.35354,107540.0,107530.0,0.14008876]
["bitfinex-derivatives","BTCF0:USTF0",1762156176156,0.71434,107540.0,107530.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1762156177554,0.71434,107540.0,107530.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762156177555,0.82857337,107540.0,107530.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762156177758,0.71434,107540.0,107530.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762156178058,0.71434,107540.0,107530.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1762156178357,0.71434,107540.0,107530.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1762156178856,0.71134,107540.0,107530.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1762156179156,0.71434,107540.0,107530.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1762156179655,0.71134,107540.0,107530.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1762156179855,0.71334,107540.0,107530.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1762156180252,0.71334,107540.0,107530.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762156180253,0.71234,107540.0,107530.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762156180458,0.82757337,107540.0,107530.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1762156180857,0.82757337,107540.0,107530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762156181064,0.85035808,107540.0,107530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762156182763,0.85335808,107540.0,107530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762156183368,0.85335808,107540.0,107530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762156183567,0.0279,107520.0,107510.0,0.12379876]
["bitfinex-derivatives","BTCF0:USTF0",1762156183766,1.0711,107520.0,107510.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762156185069,0.3887,107520.0,107510.0,0.17126337]
["bitfinex-derivatives","BTCF0:USTF0",1762156185269,0.7103,107520.0,107510.0,0.23803213]
["bitfinex-derivatives","BTCF0:USTF0",1762156185859,0.3628,107520.0,107510.0,0.33906373]
["bitfinex-derivatives","BTCF0:USTF0",1762156186073,0.3628,107520.0,107510.0,0.17926337]
["bitfinex-derivatives","BTCF0:USTF0",1762156186074,0.002,107520.0,107510.0,0.17926337]
["bitfinex-derivatives","BTCF0:USTF0",1762156186267,0.002,107520.0,107510.0,0.27229497]
["bitfinex-derivatives","BTCF0:USTF0",1762156186566,0.002,107520.0,107510.0,0.62364657]
["bitfinex-derivatives","BTCF0:USTF0",1762156186764,0.01495,107520.0,107510.0,0.62364657]
["bitfinex-derivatives","BTCF0:USTF0",1762156186962,0.01595,107520.0,107510.0,0.62664657]
["bitfinex-derivatives","BTCF0:USTF0",1762156187465,0.01595,107520.0,107510.0,0.71967817]
["bitfinex-derivatives","BTCF0:USTF0",1762156187673,0.003,107520.0,107510.0,0.71967817]
["bitfinex-derivatives","BTCF0:USTF0",1762156188575,0.003,107520.0,107510.0,0.63609497]
["bitfinex-derivatives","BTCF0:USTF0",1762156190170,0.003,107520.0,107510.0,0.71967817]
["bitfinex-derivatives","BTCF0:USTF0",1762156190975,0.003,107520.0,107510.0,0.63609497]
["bitfinex-derivatives","BTCF0:USTF0",1762156191177,0.003,107520.0,107510.0,0.71967817]
["bitfinex-derivatives","BTCF0:USTF0",1762156192375,0.003,107520.0,107510.0,0.71867817]
["bitfinex-derivatives","BTCF0:USTF0",1762156192776,0.003,107520.0,107510.0,0.63509497]
["bitfinex-derivatives","BTCF0:USTF0",1762156192976,0.003,107520.0,107510.0,0.71867817]
["bitfinex-derivatives","BTCF0:USTF0",1762156197276,0.3927,107550.0,107540.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762156197476,0.6368,107570.0,107560.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762156197682,0.73704026,107570.0,107560.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762156198179,0.74648628,107570.0,107560.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762156198380,0.73704026,107570.0,107560.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762156199288,0.74904026,107570.0,107560.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1762156200479,0.04074026,107570.0,107560.0,0.17591337]
["bitfinex-derivatives","BTCF0:USTF0",1762156200679,0.0499,107570.0,107560.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1762156200879,0.4107,107570.0,107560.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762156201086,0.4336083,107570.0,107560.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762156207690,0.4216083,107570.0,107560.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762156207890,0.41759217,107570.0,107560.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762156208085,0.41859217,107570.0,107560.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1762156208585,0.53282554,107570.0,107560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762156208784,0.53282433,107570.0,107560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762156209387,0.53082433,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762156209586,0.53182433,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762156210180,0.53082433,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762156210380,0.41659096,107570.0,107560.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762156210581,0.41759096,107570.0,107560.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762156210789,0.41759096,107570.0,107560.0,0.17591337]
["bitfinex-derivatives","BTCF0:USTF0",1762156211093,0.73907096,107570.0,107560.0,0.17591337]
["bitfinex-derivatives","BTCF0:USTF0",1762156211396,0.73907096,107570.0,107560.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762156211595,0.73807096,107570.0,107560.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762156211788,0.73907096,107570.0,107560.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762156213589,0.73907096,107570.0,107560.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762156213790,0.74107096,107570.0,107560.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762156214190,0.74007096,107570.0,107560.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762156214394,0.74107096,107570.0,107560.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762156223106,0.41959096,107570.0,107560.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762156229213,0.41959096,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762156229404,0.42259096,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762156230513,0.4221358,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762156231201,0.4191358,107570.0,107560.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762156231509,0.4221358,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762156231724,0.4221358,107570.0,107560.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762156232413,0.53632504,107570.0,107560.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762156235113,0.4191358,107570.0,107560.0,0.17166924]
["bitfinex-derivatives","BTCF0:USTF0",1762156237507,0.0583358,107570.0,107560.0,0.64665848]
["bitfinex-derivatives","BTCF0:USTF0",1762156238512,0.0583358,107570.0,107560.0,0.69677517]
["bitfinex-derivatives","BTCF0:USTF0",1762156238910,0.0583358,107570.0,107560.0,1.01817517]
["bitfinex-derivatives","BTCF0:USTF0",1762156240303,0.0423858,107570.0,107560.0,1.01817517]
["bitfinex-derivatives","BTCF0:USTF0",1762156240504,0.004,107570.0,107560.0,1.1277541]
["bitfinex-derivatives","BTCF0:USTF0",1762156241109,0.06501158,107590.0,107580.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762156241314,0.06501158,107590.0,107580.0,0.16966924]
["bitfinex-derivatives","BTCF0:USTF0",1762156241315,0.08726666,107590.0,107580.0,0.16966924]
["bitfinex-derivatives","BTCF0:USTF0",1762156241816,0.08726666,107590.0,107580.0,0.49102924]
["bitfinex-derivatives","BTCF0:USTF0",1762156242210,0.06215508,107590.0,107580.0,0.49102924]
["bitfinex-derivatives","BTCF0:USTF0",1762156242515,0.07115508,107590.0,107580.0,0.49302924]
["bitfinex-derivatives","BTCF0:USTF0",1762156242715,0.07115508,107590.0,107580.0,0.49402924]
["bitfinex-derivatives","BTCF0:USTF0",1762156243016,0.07415508,107590.0,107580.0,0.49402924]
["bitfinex-derivatives","BTCF0:USTF0",1762156245215,0.07415508,107590.0,107580.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1762156245719,0.07415508,107590.0,107580.0,0.49402924]
["bitfinex-derivatives","BTCF0:USTF0",1762156246616,0.03425508,107590.0,107580.0,0.60821848]
["bitfinex-derivatives","BTCF0:USTF0",1762156246920,0.05420508,107590.0,107580.0,0.60821848]
["bitfinex-derivatives","BTCF0:USTF0",1762156247510,0.03425508,107590.0,107580.0,1.06198848]
["bitfinex-derivatives","BTCF0:USTF0",1762156247716,0.02811158,107610.0,107600.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762156247915,0.02811158,107610.0,107600.0,0.64650848]
["bitfinex-derivatives","BTCF0:USTF0",1762156248213,0.02811158,107610.0,107600.0,0.96782848]
["bitfinex-derivatives","BTCF0:USTF0",1762156248214,0.02522341,107610.0,107600.0,0.96782848]
["bitfinex-derivatives","BTCF0:USTF0",1762156249009,0.03922341,107610.0,107600.0,0.96982848]
["bitfinex-derivatives","BTCF0:USTF0",1762156249217,0.04522341,107610.0,107600.0,0.97082848]
["bitfinex-derivatives","BTCF0:USTF0",1762156250216,0.04522341,107610.0,107600.0,0.74245]
["bitfinex-derivatives","BTCF0:USTF0",1762156250524,0.08512341,107610.0,107600.0,0.49583924]
["bitfinex-derivatives","BTCF0:USTF0",1762156252224,0.08512341,107610.0,107600.0,0.61002848]
["bitfinex-derivatives","BTCF0:USTF0",1762156252723,0.07912341,107610.0,107600.0,0.60902848]
["bitfinex-derivatives","BTCF0:USTF0",1762156252922,0.08012341,107610.0,107600.0,0.61302848]
["bitfinex-derivatives","BTCF0:USTF0",1762156253424,0.08012341,107610.0,107600.0,0.49883924]
["bitfinex-derivatives","BTCF0:USTF0",1762156253721,0.08012341,107610.0,107600.0,0.61102848]
["bitfinex-derivatives","BTCF0:USTF0",1762156253920,0.02722341,107610.0,107600.0,1.07078108]
["bitfinex-derivatives","BTCF0:USTF0",1762156254125,0.02511158,107630.0,107620.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762156254314,0.50894444,107640.0,107630.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762156254520,0.50894444,107640.0,107630.0,0.17151924]
["bitfinex-derivatives","BTCF0:USTF0",1762156254724,1.05936446,107640.0,107630.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762156255523,0.04348,107630.0,107620.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762156255821,0.89453849,107630.0,107620.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762156256020,0.78034925,107630.0,107620.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762156256225,0.77239925,107630.0,107620.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762156256529,0.88658849,107630.0,107620.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762156256732,0.88658849,107630.0,107620.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762156256919,0.85065924,107630.0,107620.0,0.0956591]
["bitfinex-derivatives","BTCF0:USTF0",1762156257227,0.85265924,107630.0,107620.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762156258230,0.72752,107630.0,107620.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762156258422,1.45265924,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762156258925,1.56684848,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762156259234,0.04348,107610.0,107600.0,0.1074291]
["bitfinex-derivatives","BTCF0:USTF0",1762156259432,0.83966924,107610.0,107600.0,0.1074291]
["bitfinex-derivatives","BTCF0:USTF0",1762156259728,0.83966924,107610.0,107600.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762156260323,0.83966924,107610.0,107600.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1762156260324,0.72648,107610.0,107600.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1762156260524,0.72748,107610.0,107600.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762156261826,0.72748,107610.0,107600.0,0.1164291]
["bitfinex-derivatives","BTCF0:USTF0",1762156262935,0.72648,107610.0,107600.0,0.1114291]
["bitfinex-derivatives","BTCF0:USTF0",1762156263127,0.72748,107610.0,107600.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1762156263533,0.72648,107610.0,107600.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1762156265523,0.3618,107610.0,107600.0,0.26007034]
["bitfinex-derivatives","BTCF0:USTF0",1762156265723,0.001,107610.0,107600.0,0.25607034]
["bitfinex-derivatives","BTCF0:USTF0",1762156265932,0.001,107610.0,107600.0,0.63747966]
["bitfinex-derivatives","BTCF0:USTF0",1762156266633,0.36468,107620.0,107610.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762156266930,0.04348,107620.0,107610.0,0.10703796]
["bitfinex-derivatives","BTCF0:USTF0",1762156267527,0.72548,107630.0,107620.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762156267727,0.04348,107630.0,107620.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762156267932,0.36468,107630.0,107620.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762156268136,0.36468,107630.0,107620.0,0.19997124]
["bitfinex-derivatives","BTCF0:USTF0",1762156268326,0.04348,107630.0,107620.0,0.19997124]
["bitfinex-derivatives","BTCF0:USTF0",1762156268527,0.02143,107630.0,107620.0,0.19997124]
["bitfinex-derivatives","BTCF0:USTF0",1762156269338,0.04348,107630.0,107620.0,0.20097124]
["bitfinex-derivatives","BTCF0:USTF0",1762156269635,0.04448,107630.0,107620.0,0.10803796]
["bitfinex-derivatives","BTCF0:USTF0",1762156270325,0.04448,107630.0,107620.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762156270525,0.04448,107630.0,107620.0,0.2506792]
["bitfinex-derivatives","BTCF0:USTF0",1762156271132,0.001,107630.0,107620.0,0.2506792]
["bitfinex-derivatives","BTCF0:USTF0",1762156271321,0.001,107630.0,107620.0,0.20097124]
["bitfinex-derivatives","BTCF0:USTF0",1762156271632,0.02243,107630.0,107620.0,0.20097124]
["bitfinex-derivatives","BTCF0:USTF0",1762156272231,0.02243,107630.0,107620.0,0.2506792]
["bitfinex-derivatives","BTCF0:USTF0",1762156272828,0.001,107630.0,107620.0,0.2506792]
["bitfinex-derivatives","BTCF0:USTF0",1762156273132,0.04684,107630.0,107620.0,0.2506792]
["bitfinex-derivatives","BTCF0:USTF0",1762156273329,0.02402,107630.0,107620.0,0.2506792]
["bitfinex-derivatives","BTCF0:USTF0",1762156273529,0.001,107630.0,107620.0,0.2506792]
["bitfinex-derivatives","BTCF0:USTF0",1762156273930,0.02402,107630.0,107620.0,0.2506792]
["bitfinex-derivatives","BTCF0:USTF0",1762156274130,0.04684,107630.0,107620.0,0.2506792]
["bitfinex-derivatives","BTCF0:USTF0",1762156274530,0.001,107630.0,107620.0,0.2506792]
["bitfinex-derivatives","BTCF0:USTF0",1762156275434,0.04684,107630.0,107620.0,0.2506792]
["bitfinex-derivatives","BTCF0:USTF0",1762156275836,0.001,107630.0,107620.0,0.2506792]
["bitfinex-derivatives","BTCF0:USTF0",1762156276134,0.001,107630.0,107620.0,0.20097124]
["bitfinex-derivatives","BTCF0:USTF0",1762156276332,0.001,107630.0,107620.0,0.2506792]
["bitfinex-derivatives","BTCF0:USTF0",1762156276538,0.04684,107630.0,107620.0,0.2506792]
["bitfinex-derivatives","BTCF0:USTF0",1762156279036,0.04684,107630.0,107620.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762156279234,0.40764,107630.0,107620.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762156279839,0.40664,107630.0,107620.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762156280038,0.40764,107630.0,107620.0,0.92783]
["bitfinex-derivatives","BTCF0:USTF0",1762156281934,0.40664,107630.0,107620.0,0.92683]
["bitfinex-derivatives","BTCF0:USTF0",1762156282140,0.40764,107630.0,107620.0,0.92683]
["bitfinex-derivatives","BTCF0:USTF0",1762156282438,0.52670674,107630.0,107620.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1762156282742,0.52670674,107630.0,107620.0,0.8695]
["bitfinex-derivatives","BTCF0:USTF0",1762156283041,0.52670674,107630.0,107620.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1762156283236,0.52570674,107630.0,107620.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1762156283434,0.40764,107630.0,107620.0,0.92191]
["bitfinex-derivatives","BTCF0:USTF0",1762156283630,0.40764,107630.0,107620.0,1.15004348]
["bitfinex-derivatives","BTCF0:USTF0",1762156283837,0.3451,107630.0,107620.0,1.39677674]
["bitfinex-derivatives","BTCF0:USTF0",1762156284045,0.36792,107630.0,107620.0,1.15004348]
["bitfinex-derivatives","BTCF0:USTF0",1762156284434,0.36792,107630.0,107620.0,1.03597674]
["bitfinex-derivatives","BTCF0:USTF0",1762156285537,0.72872,107630.0,107620.0,1.03597674]
["bitfinex-derivatives","BTCF0:USTF0",1762156285728,0.72872,107630.0,107620.0,0.92191]
["bitfinex-derivatives","BTCF0:USTF0",1762156285927,0.72772,107630.0,107620.0,0.92191]
["bitfinex-derivatives","BTCF0:USTF0",1762156286135,0.72872,107630.0,107620.0,0.92191]
["bitfinex-derivatives","BTCF0:USTF0",1762156286638,0.72872,107630.0,107620.0,1.03597674]
["bitfinex-derivatives","BTCF0:USTF0",1762156290043,0.72872,107630.0,107620.0,1.0856847]
["bitfinex-derivatives","BTCF0:USTF0",1762156292441,0.72872,107630.0,107620.0,1.08565285]
["bitfinex-derivatives","BTCF0:USTF0",1762156294143,0.001,107630.0,107620.0,1.39674489]
["bitfinex-derivatives","BTCF0:USTF0",1762156294338,0.001,107630.0,107620.0,1.55638921]
["bitfinex-derivatives","BTCF0:USTF0",1762156294539,0.3638,107650.0,107640.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762156294540,0.02503,107650.0,107640.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762156294741,0.02503,107650.0,107640.0,0.65746008]
["bitfinex-derivatives","BTCF0:USTF0",1762156294742,0.003,107650.0,107640.0,0.65746008]
["bitfinex-derivatives","BTCF0:USTF0",1762156294937,0.003,107650.0,107640.0,1.01826008]
["bitfinex-derivatives","BTCF0:USTF0",1762156295142,0.02503,107650.0,107640.0,0.90422519]
["bitfinex-derivatives","BTCF0:USTF0",1762156295443,0.04645,107650.0,107640.0,0.90422519]
["bitfinex-derivatives","BTCF0:USTF0",1762156295634,0.05045,107650.0,107640.0,0.90522519]
["bitfinex-derivatives","BTCF0:USTF0",1762156295834,0.41125,107650.0,107640.0,0.54542519]
["bitfinex-derivatives","BTCF0:USTF0",1762156296039,0.41125,107650.0,107640.0,0.4313903]
["bitfinex-derivatives","BTCF0:USTF0",1762156296246,0.43324549,107650.0,107640.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1762156296846,0.43324549,107650.0,107640.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762156297048,0.43324549,107650.0,107640.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762156297246,0.43024549,107650.0,107640.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1762156297847,0.43324549,107650.0,107640.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1762156298454,1.03324549,107650.0,107640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762156298751,1.03324549,107650.0,107640.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1762156298941,1.03324549,107650.0,107640.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1762156299141,1.03324549,107650.0,107640.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1762156300247,1.03324549,107650.0,107640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762156300449,1.03324549,107650.0,107640.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1762156300652,1.03324549,107650.0,107640.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1762156302450,1.03324549,107650.0,107640.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1762156303253,1.03324549,107650.0,107640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762156310367,1.03324549,107650.0,107640.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1762156311068,1.03324549,107650.0,107640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762156311459,1.03324549,107650.0,107640.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1762156314256,1.03324549,107650.0,107640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762156314865,1.03024549,107650.0,107640.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1762156315065,1.03324549,107650.0,107640.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1762156316267,1.03324549,107650.0,107640.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1762156317870,1.03324549,107650.0,107640.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1762156318375,1.1472784,107650.0,107640.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1762156320669,0.75124549,107650.0,107640.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1762156320871,0.72925,107650.0,107640.0,0.1142703]
["bitfinex-derivatives","BTCF0:USTF0",1762156321979,0.72925,107650.0,107640.0,0.22830321]
["bitfinex-derivatives","BTCF0:USTF0",1762156322166,0.72925,107650.0,107640.0,0.1142703]
["bitfinex-derivatives","BTCF0:USTF0",1762156322972,0.6858,107650.0,107640.0,0.22830321]
["bitfinex-derivatives","BTCF0:USTF0",1762156323272,0.3648,107650.0,107640.0,0.22830321]
["bitfinex-derivatives","BTCF0:USTF0",1762156323472,0.3648,107650.0,107640.0,0.24519133]
["bitfinex-derivatives","BTCF0:USTF0",1762156323768,0.001,107650.0,107640.0,0.88555582]
["bitfinex-derivatives","BTCF0:USTF0",1762156323968,0.72693,107670.0,107660.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762156324165,0.76211415,107670.0,107660.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762156325073,0.74882415,107670.0,107660.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762156325475,0.75082415,107670.0,107660.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762156327371,0.72893,107670.0,107660.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762156327975,0.72893,107670.0,107660.0,0.17048291]
["bitfinex-derivatives","BTCF0:USTF0",1762156328169,0.40793,107670.0,107660.0,0.17048291]
["bitfinex-derivatives","BTCF0:USTF0",1762156328769,0.04713,107670.0,107660.0,0.17048291]
["bitfinex-derivatives","BTCF0:USTF0",1762156329274,0.002,107670.0,107660.0,0.17048291]
["bitfinex-derivatives","BTCF0:USTF0",1762156329672,0.02443,107670.0,107660.0,0.17048291]
["bitfinex-derivatives","BTCF0:USTF0",1762156329877,0.002,107670.0,107660.0,0.17048291]
["bitfinex-derivatives","BTCF0:USTF0",1762156330473,0.02443,107670.0,107660.0,0.17048291]
["bitfinex-derivatives","BTCF0:USTF0",1762156331572,0.04713,107670.0,107660.0,0.17048291]
["bitfinex-derivatives","BTCF0:USTF0",1762156331772,0.04713,107670.0,107660.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762156333580,0.04713,107670.0,107660.0,0.17048291]
["bitfinex-derivatives","BTCF0:USTF0",1762156333782,0.02443,107670.0,107660.0,0.17048291]
["bitfinex-derivatives","BTCF0:USTF0",1762156333973,0.0464,107670.0,107660.0,0.17048291]
["bitfinex-derivatives","BTCF0:USTF0",1762156335082,0.002,107670.0,107660.0,0.17048291]
["bitfinex-derivatives","BTCF0:USTF0",1762156335777,0.002,107670.0,107660.0,0.53128291]
["bitfinex-derivatives","BTCF0:USTF0",1762156336172,0.02522,107670.0,107660.0,0.53128291]
["bitfinex-derivatives","BTCF0:USTF0",1762156336375,0.02522,107670.0,107660.0,0.59799133]
["bitfinex-derivatives","BTCF0:USTF0",1762156337188,0.02522,107670.0,107660.0,0.53128291]
["bitfinex-derivatives","BTCF0:USTF0",1762156337588,0.002,107670.0,107660.0,0.53128291]
["bitfinex-derivatives","BTCF0:USTF0",1762156338887,0.002,107670.0,107660.0,0.69089323]
["bitfinex-derivatives","BTCF0:USTF0",1762156339087,0.002,107670.0,107660.0,0.59799133]
["bitfinex-derivatives","BTCF0:USTF0",1762156339288,0.002,107670.0,107660.0,0.69089323]
["bitfinex-derivatives","BTCF0:USTF0",1762156341889,0.002,107670.0,107660.0,0.62418481]
["bitfinex-derivatives","BTCF0:USTF0",1762156342491,0.002,107670.0,107660.0,0.53128291]
["bitfinex-derivatives","BTCF0:USTF0",1762156343495,0.002,107670.0,107660.0,0.59799133]
["bitfinex-derivatives","BTCF0:USTF0",1762156344092,0.002,107670.0,107660.0,0.69089323]
["bitfinex-derivatives","BTCF0:USTF0",1762156344483,0.002,107670.0,107660.0,0.59799133]
["bitfinex-derivatives","BTCF0:USTF0",1762156345192,0.001,107670.0,107660.0,0.59799133]
["bitfinex-derivatives","BTCF0:USTF0",1762156345395,0.002,107670.0,107660.0,0.61299133]
["bitfinex-derivatives","BTCF0:USTF0",1762156345689,0.04619,107670.0,107660.0,0.50095842]
["bitfinex-derivatives","BTCF0:USTF0",1762156345995,0.04619,107670.0,107660.0,0.54828291]
["bitfinex-derivatives","BTCF0:USTF0",1762156345996,0.001,107670.0,107660.0,0.54828291]
["bitfinex-derivatives","BTCF0:USTF0",1762156346292,0.001,107670.0,107660.0,0.64118471]
["bitfinex-derivatives","BTCF0:USTF0",1762156346792,0.73321,107690.0,107680.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762156348096,0.73421,107690.0,107680.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762156348597,0.73521,107690.0,107680.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762156348996,0.73521,107690.0,107680.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762156349790,0.73221,107690.0,107680.0,0.17201291]
["bitfinex-derivatives","BTCF0:USTF0",1762156349991,0.37141,107690.0,107680.0,0.17201291]
["bitfinex-derivatives","BTCF0:USTF0",1762156350698,0.05053,107690.0,107680.0,0.58248227]
["bitfinex-derivatives","BTCF0:USTF0",1762156351100,0.05053,107690.0,107680.0,0.59048227]
["bitfinex-derivatives","BTCF0:USTF0",1762156351595,0.04953,107690.0,107680.0,0.59048227]
["bitfinex-derivatives","BTCF0:USTF0",1762156351800,0.04953,107690.0,107680.0,0.59448227]
["bitfinex-derivatives","BTCF0:USTF0",1762156352297,0.04953,107690.0,107680.0,0.48044936]
["bitfinex-derivatives","BTCF0:USTF0",1762156352502,0.41033,107690.0,107680.0,0.23356302]
["bitfinex-derivatives","BTCF0:USTF0",1762156353099,0.40933,107690.0,107680.0,0.22556302]
["bitfinex-derivatives","BTCF0:USTF0",1762156353398,0.41033,107690.0,107680.0,0.23356302]
["bitfinex-derivatives","BTCF0:USTF0",1762156353999,0.02722,107690.0,107680.0,0.70827668]
["bitfinex-derivatives","BTCF0:USTF0",1762156354591,0.04953,107690.0,107680.0,0.70827668]
["bitfinex-derivatives","BTCF0:USTF0",1762156354793,0.04853,107690.0,107680.0,0.70027668]
["bitfinex-derivatives","BTCF0:USTF0",1762156354994,0.04953,107690.0,107680.0,0.70527668]
["bitfinex-derivatives","BTCF0:USTF0",1762156355392,0.04953,107690.0,107680.0,0.70127668]
["bitfinex-derivatives","BTCF0:USTF0",1762156355591,0.04953,107690.0,107680.0,0.70527668]
["bitfinex-derivatives","BTCF0:USTF0",1762156356403,0.04853,107690.0,107680.0,0.70827668]
["bitfinex-derivatives","BTCF0:USTF0",1762156356605,0.04953,107690.0,107680.0,0.70827668]
["bitfinex-derivatives","BTCF0:USTF0",1762156359207,0.04784,107690.0,107680.0,0.48044936]
["bitfinex-derivatives","BTCF0:USTF0",1762156359504,0.02553,107690.0,107680.0,0.70827668]
["bitfinex-derivatives","BTCF0:USTF0",1762156359803,0.004,107690.0,107680.0,0.80116168]
["bitfinex-derivatives","BTCF0:USTF0",1762156361404,0.004,107690.0,107680.0,0.75149232]
["bitfinex-derivatives","BTCF0:USTF0",1762156361605,0.004,107690.0,107680.0,0.65860732]
["bitfinex-derivatives","BTCF0:USTF0",1762156361809,0.004,107690.0,107680.0,0.70833896]
["bitfinex-derivatives","BTCF0:USTF0",1762156362008,0.004,107690.0,107680.0,0.57339674]
["bitfinex-derivatives","BTCF0:USTF0",1762156362303,0.004,107690.0,107680.0,0.81820084]
["bitfinex-derivatives","BTCF0:USTF0",1762156363406,0.004,107690.0,107680.0,0.72531574]
["bitfinex-derivatives","BTCF0:USTF0",1762156364508,0.04827,107690.0,107680.0,0.72531574]
["bitfinex-derivatives","BTCF0:USTF0",1762156364710,0.004,107690.0,107680.0,0.72531574]
["bitfinex-derivatives","BTCF0:USTF0",1762156365509,0.004,107690.0,107680.0,0.81820044]
["bitfinex-derivatives","BTCF0:USTF0",1762156366110,0.40507,107710.0,107700.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762156366295,0.40507,107710.0,107700.0,0.33396368]
["bitfinex-derivatives","BTCF0:USTF0",1762156366501,0.04427,107710.0,107700.0,0.58085002]
["bitfinex-derivatives","BTCF0:USTF0",1762156368507,0.04527,107710.0,107700.0,0.58085002]
["bitfinex-derivatives","BTCF0:USTF0",1762156368814,0.04427,107710.0,107700.0,0.58385002]
["bitfinex-derivatives","BTCF0:USTF0",1762156368997,0.04527,107710.0,107700.0,0.69776368]
["bitfinex-derivatives","BTCF0:USTF0",1762156369199,0.41912,107710.0,107700.0,0.10913636]
["bitfinex-derivatives","BTCF0:USTF0",1762156369396,0.41912,107710.0,107700.0,0.22305002]
["bitfinex-derivatives","BTCF0:USTF0",1762156370307,0.41912,107710.0,107700.0,0.22005002]
["bitfinex-derivatives","BTCF0:USTF0",1762156370510,0.41912,107710.0,107700.0,0.22305002]
["bitfinex-derivatives","BTCF0:USTF0",1762156371704,0.41812,107710.0,107700.0,0.22305002]
["bitfinex-derivatives","BTCF0:USTF0",1762156371908,0.41912,107710.0,107700.0,0.22305002]
["bitfinex-derivatives","BTCF0:USTF0",1762156372111,0.42012,107710.0,107700.0,0.22005002]
["bitfinex-derivatives","BTCF0:USTF0",1762156372312,0.41912,107710.0,107700.0,0.22005002]
["bitfinex-derivatives","BTCF0:USTF0",1762156372507,0.42312,107710.0,107700.0,0.10613636]
["bitfinex-derivatives","BTCF0:USTF0",1762156372706,0.42312,107710.0,107700.0,0.09412636]
["bitfinex-derivatives","BTCF0:USTF0",1762156372909,0.42212,107710.0,107700.0,0.09412636]
["bitfinex-derivatives","BTCF0:USTF0",1762156373211,0.42612,107710.0,107700.0,0.09412636]
["bitfinex-derivatives","BTCF0:USTF0",1762156373914,0.86075366,107710.0,107700.0,0.07154636]
["bitfinex-derivatives","BTCF0:USTF0",1762156374114,0.86075366,107710.0,107700.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762156374416,0.86075366,107710.0,107700.0,0.09412636]
["bitfinex-derivatives","BTCF0:USTF0",1762156375203,0.85375366,107710.0,107700.0,0.09712636]
["bitfinex-derivatives","BTCF0:USTF0",1762156375811,0.73984,107710.0,107700.0,0.09712636]
["bitfinex-derivatives","BTCF0:USTF0",1762156376212,0.73884,107710.0,107700.0,0.09712636]
["bitfinex-derivatives","BTCF0:USTF0",1762156376413,0.41912,107710.0,107700.0,0.10012636]
["bitfinex-derivatives","BTCF0:USTF0",1762156376612,0.73984,107710.0,107700.0,0.05574636]
["bitfinex-derivatives","BTCF0:USTF0",1762156376810,0.73984,107710.0,107700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762156377011,0.73984,107710.0,107700.0,0.05574636]
["bitfinex-derivatives","BTCF0:USTF0",1762156377314,0.73984,107710.0,107700.0,0.07754636]
["bitfinex-derivatives","BTCF0:USTF0",1762156377514,0.85375366,107710.0,107700.0,0.07754636]
["bitfinex-derivatives","BTCF0:USTF0",1762156378215,0.85775366,107710.0,107700.0,0.07154636]
["bitfinex-derivatives","BTCF0:USTF0",1762156378713,0.48802366,107720.0,107700.0,0.07154636]
["bitfinex-derivatives","BTCF0:USTF0",1762156378714,0.50086366,107720.0,107710.0,0.00204634]
["bitfinex-derivatives","BTCF0:USTF0",1762156378916,0.8432869,107720.0,107710.0,0.00204634]
["bitfinex-derivatives","BTCF0:USTF0",1762156379312,0.01284,107700.0,107690.0,0.04974636]
["bitfinex-derivatives","BTCF0:USTF0",1762156379511,0.69432,107700.0,107690.0,0.10772636]
["bitfinex-derivatives","BTCF0:USTF0",1762156379913,0.80823366,107700.0,107690.0,0.10772636]
["bitfinex-derivatives","BTCF0:USTF0",1762156380314,0.69432,107700.0,107690.0,0.22164002]
["bitfinex-derivatives","BTCF0:USTF0",1762156381511,0.69532,107700.0,107690.0,0.22764002]
["bitfinex-derivatives","BTCF0:USTF0",1762156382216,0.69432,107700.0,107690.0,0.22564002]
["bitfinex-derivatives","BTCF0:USTF0",1762156382419,0.69432,107700.0,107690.0,0.22764002]
["bitfinex-derivatives","BTCF0:USTF0",1762156383112,0.33352,107700.0,107690.0,0.17789366]
["bitfinex-derivatives","BTCF0:USTF0",1762156383412,0.33352,107700.0,107690.0,0.17589366]
["bitfinex-derivatives","BTCF0:USTF0",1762156384720,0.33352,107700.0,107690.0,0.17489366]
["bitfinex-derivatives","BTCF0:USTF0",1762156385221,0.01284,107700.0,107690.0,0.17489366]
["bitfinex-derivatives","BTCF0:USTF0",1762156385417,0.33352,107700.0,107690.0,0.17189366]
["bitfinex-derivatives","BTCF0:USTF0",1762156385617,0.33552,107700.0,107690.0,0.17189366]
["bitfinex-derivatives","BTCF0:USTF0",1762156385820,0.01484,107700.0,107690.0,0.17189366]
["bitfinex-derivatives","BTCF0:USTF0",1762156386024,0.01684,107700.0,107690.0,0.17189366]
["bitfinex-derivatives","BTCF0:USTF0",1762156386316,0.01684,107700.0,107690.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762156386525,0.01284,107690.0,107680.0,0.59907208]
["bitfinex-derivatives","BTCF0:USTF0",1762156386820,0.00642,107690.0,107680.0,0.71298574]
["bitfinex-derivatives","BTCF0:USTF0",1762156387015,0.001,107700.0,107680.0,0.71298574]
["bitfinex-derivatives","BTCF0:USTF0",1762156387016,0.33452,107700.0,107690.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762156387216,0.33452,107700.0,107690.0,0.17189366]
["bitfinex-derivatives","BTCF0:USTF0",1762156387419,0.33452,107700.0,107690.0,0.53269366]
["bitfinex-derivatives","BTCF0:USTF0",1762156388421,0.01384,107700.0,107690.0,0.59940208]
["bitfinex-derivatives","BTCF0:USTF0",1762156388621,0.3281,107700.0,107690.0,0.59940208]
["bitfinex-derivatives","BTCF0:USTF0",1762156388821,0.3271,107700.0,107690.0,0.59940208]
["bitfinex-derivatives","BTCF0:USTF0",1762156389022,0.3341,107700.0,107690.0,0.59940208]
["bitfinex-derivatives","BTCF0:USTF0",1762156389719,0.34052,107700.0,107690.0,0.59940208]
["bitfinex-derivatives","BTCF0:USTF0",1762156389925,0.33752,107700.0,107690.0,0.59940208]
["bitfinex-derivatives","BTCF0:USTF0",1762156390523,0.45143366,107700.0,107690.0,0.48548842]
["bitfinex-derivatives","BTCF0:USTF0",1762156390728,0.33752,107700.0,107690.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1762156391214,0.33652,107700.0,107690.0,0.53369366]
["bitfinex-derivatives","BTCF0:USTF0",1762156391417,0.33452,107700.0,107690.0,0.53369366]
["bitfinex-derivatives","BTCF0:USTF0",1762156392027,0.33452,107700.0,107690.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762156392416,0.33452,107700.0,107690.0,0.12568842]
["bitfinex-derivatives","BTCF0:USTF0",1762156393028,0.69432,107700.0,107690.0,0.12468842]
["bitfinex-derivatives","BTCF0:USTF0",1762156393232,0.69532,107700.0,107690.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762156393432,0.69532,107700.0,107690.0,0.10885666]
["bitfinex-derivatives","BTCF0:USTF0",1762156394731,1.55392225,107700.0,107690.0,0.05087666]
["bitfinex-derivatives","BTCF0:USTF0",1762156394933,1.55392326,107700.0,107690.0,0.05087666]
["bitfinex-derivatives","BTCF0:USTF0",1762156395435,1.78604326,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762156395837,1.78604326,107700.0,107690.0,0.05087666]
["bitfinex-derivatives","BTCF0:USTF0",1762156396034,1.55821594,107700.0,107690.0,0.05087666]
["bitfinex-derivatives","BTCF0:USTF0",1762156396227,1.53214732,107700.0,107690.0,0.05087666]
["bitfinex-derivatives","BTCF0:USTF0",1762156396433,1.41823366,107700.0,107690.0,0.09648666]
["bitfinex-derivatives","BTCF0:USTF0",1762156396835,1.41823366,107700.0,107690.0,0.07334666]
["bitfinex-derivatives","BTCF0:USTF0",1762156397135,1.53214732,107700.0,107690.0,0.07334666]
["bitfinex-derivatives","BTCF0:USTF0",1762156397831,1.41823366,107700.0,107690.0,0.07334666]
["bitfinex-derivatives","BTCF0:USTF0",1762156398524,1.53214732,107700.0,107690.0,0.05087666]
["bitfinex-derivatives","BTCF0:USTF0",1762156399130,1.53214732,107700.0,107690.0,0.07334666]
["bitfinex-derivatives","BTCF0:USTF0",1762156399327,1.53214732,107700.0,107690.0,0.05087666]
["bitfinex-derivatives","BTCF0:USTF0",1762156399532,1.53214732,107700.0,107690.0,0.07334666]
["bitfinex-derivatives","BTCF0:USTF0",1762156399932,1.41823366,107700.0,107690.0,0.07334666]
["bitfinex-derivatives","BTCF0:USTF0",1762156400435,1.41823366,107700.0,107690.0,0.10940666]
["bitfinex-derivatives","BTCF0:USTF0",1762156401739,1.53214732,107700.0,107690.0,0.08626666]
["bitfinex-derivatives","BTCF0:USTF0",1762156402040,1.53214732,107700.0,107690.0,0.05087666]
["bitfinex-derivatives","BTCF0:USTF0",1762156402835,0.93214732,107700.0,107690.0,0.05087666]
["bitfinex-derivatives","BTCF0:USTF0",1762156403544,0.95391166,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762156404433,0.95391166,107700.0,107690.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1762156404636,0.95391166,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762156406340,0.95390622,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762156407344,1.55390622,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762156409343,1.70840622,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762156409552,1.55390622,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762156409740,1.55390622,107700.0,107690.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762156410246,1.43999256,107700.0,107690.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762156410638,0.83999256,107700.0,107690.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762156410838,0.83999256,107700.0,107690.0,0.17116366]
["bitfinex-derivatives","BTCF0:USTF0",1762156410839,0.7260789,107700.0,107690.0,0.17116366]
["bitfinex-derivatives","BTCF0:USTF0",1762156411037,0.34352,107700.0,107690.0,0.22104032]
["bitfinex-derivatives","BTCF0:USTF0",1762156411339,0.3371,107700.0,107690.0,0.58184032]
["bitfinex-derivatives","BTCF0:USTF0",1762156411841,0.34352,107700.0,107690.0,0.58184032]
["bitfinex-derivatives","BTCF0:USTF0",1762156412646,0.34152,107700.0,107690.0,0.58184032]
["bitfinex-derivatives","BTCF0:USTF0",1762156413043,0.02084,107700.0,107690.0,0.46792666]
["bitfinex-derivatives","BTCF0:USTF0",1762156413344,0.33952,107700.0,107690.0,0.58084032]
["bitfinex-derivatives","BTCF0:USTF0",1762156413546,0.33952,107700.0,107690.0,0.46692666]
["bitfinex-derivatives","BTCF0:USTF0",1762156413745,0.3331,107700.0,107690.0,0.58084032]
["bitfinex-derivatives","BTCF0:USTF0",1762156413939,0.01242,107700.0,107690.0,0.58084032]
["bitfinex-derivatives","BTCF0:USTF0",1762156414347,0.00742,107700.0,107690.0,0.46692666]
["bitfinex-derivatives","BTCF0:USTF0",1762156414546,0.00842,107700.0,107690.0,0.46792666]
["bitfinex-derivatives","BTCF0:USTF0",1762156414948,0.01484,107700.0,107690.0,0.46792666]
["bitfinex-derivatives","BTCF0:USTF0",1762156417952,0.00842,107700.0,107690.0,0.46792666]
["bitfinex-derivatives","BTCF0:USTF0",1762156418552,0.002,107700.0,107690.0,0.46792666]
["bitfinex-derivatives","BTCF0:USTF0",1762156419247,0.00842,107700.0,107690.0,0.46792666]
["bitfinex-derivatives","BTCF0:USTF0",1762156419451,0.01484,107700.0,107690.0,0.46792666]
["bitfinex-derivatives","BTCF0:USTF0",1762156422755,0.37564,107700.0,107690.0,0.10712666]
["bitfinex-derivatives","BTCF0:USTF0",1762156425356,0.48952927,107700.0,107690.0,0.10712666]
["bitfinex-derivatives","BTCF0:USTF0",1762156425549,0.37364,107700.0,107690.0,0.10712666]
["bitfinex-derivatives","BTCF0:USTF0",1762156425746,0.48952927,107700.0,107690.0,0.10712666]
["bitfinex-derivatives","BTCF0:USTF0",1762156425952,0.51146062,107700.0,107690.0,0.10712666]
["bitfinex-derivatives","BTCF0:USTF0",1762156426254,0.39757135,107700.0,107690.0,0.10712666]
["bitfinex-derivatives","BTCF0:USTF0",1762156426455,0.03677135,107700.0,107690.0,0.10712666]
["bitfinex-derivatives","BTCF0:USTF0",1762156427353,0.01484,107700.0,107690.0,0.10712666]
["bitfinex-derivatives","BTCF0:USTF0",1762156428755,0.01284,107700.0,107690.0,0.10712666]
["bitfinex-derivatives","BTCF0:USTF0",1762156428957,0.03677089,107700.0,107690.0,0.10712666]
["bitfinex-derivatives","BTCF0:USTF0",1762156429655,0.03477089,107700.0,107690.0,0.10712666]
["bitfinex-derivatives","BTCF0:USTF0",1762156429958,0.1506603,107700.0,107690.0,0.10612666]
["bitfinex-derivatives","BTCF0:USTF0",1762156430160,0.1506603,107700.0,107690.0,0.10712666]
["bitfinex-derivatives","BTCF0:USTF0",1762156430556,0.5114603,107700.0,107690.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762156431556,0.5094603,107700.0,107690.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762156431859,0.5114603,107700.0,107690.0,0.10712666]
["bitfinex-derivatives","BTCF0:USTF0",1762156432560,0.5154603,107700.0,107690.0,0.10612666]
["bitfinex-derivatives","BTCF0:USTF0",1762156432765,0.40157103,107700.0,107690.0,0.10612666]
["bitfinex-derivatives","BTCF0:USTF0",1762156434857,0.40057103,107700.0,107690.0,0.10612666]
["bitfinex-derivatives","BTCF0:USTF0",1762156435059,0.39657103,107700.0,107690.0,0.10612666]
["bitfinex-derivatives","BTCF0:USTF0",1762156435261,0.40157103,107700.0,107690.0,0.10612666]
["bitfinex-derivatives","BTCF0:USTF0",1762156437569,0.72217103,107700.0,107690.0,0.10612666]
["bitfinex-derivatives","BTCF0:USTF0",1762156439164,0.72117103,107700.0,107690.0,0.10612666]
["bitfinex-derivatives","BTCF0:USTF0",1762156439364,0.72217103,107700.0,107690.0,0.10612666]
["bitfinex-derivatives","BTCF0:USTF0",1762156445562,0.70024,107700.0,107690.0,0.10612666]
["bitfinex-derivatives","BTCF0:USTF0",1762156445769,0.04067704,107700.0,107690.0,0.46692666]
["bitfinex-derivatives","BTCF0:USTF0",1762156445969,0.3394,107700.0,107690.0,0.46692666]
["bitfinex-derivatives","BTCF0:USTF0",1762156447566,0.32656,107700.0,107690.0,0.58081593]
["bitfinex-derivatives","BTCF0:USTF0",1762156447766,0.32656,107700.0,107690.0,0.48375842]
["bitfinex-derivatives","BTCF0:USTF0",1762156447969,0.006,107700.0,107690.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1762156448364,0.006,107700.0,107690.0,0.48375842]
["bitfinex-derivatives","BTCF0:USTF0",1762156449173,0.006,107700.0,107690.0,0.53093927]
["bitfinex-derivatives","BTCF0:USTF0",1762156450264,0.003,107700.0,107690.0,0.53093927]
["bitfinex-derivatives","BTCF0:USTF0",1762156450666,0.00942,107700.0,107690.0,0.53093927]
["bitfinex-derivatives","BTCF0:USTF0",1762156450877,0.01584,107700.0,107690.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1762156451073,0.01384,107700.0,107690.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1762156451276,0.01584,107700.0,107690.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1762156451978,0.003,107700.0,107690.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1762156452181,0.003,107700.0,107690.0,0.53093927]
["bitfinex-derivatives","BTCF0:USTF0",1762156453385,0.003,107700.0,107690.0,0.85149927]
["bitfinex-derivatives","BTCF0:USTF0",1762156453878,0.003,107700.0,107690.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1762156454078,0.003,107700.0,107690.0,0.85149927]
["bitfinex-derivatives","BTCF0:USTF0",1762156456179,0.003,107700.0,107690.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1762156457084,0.00942,107700.0,107690.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1762156457385,0.003,107700.0,107690.0,0.73761]
["bitfinex-derivatives","BTCF0:USTF0",1762156458980,0.003,107700.0,107690.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1762156459176,0.01584,107700.0,107690.0,0.78745117]
["bitfinex-derivatives","BTCF0:USTF0",1762156460384,0.01584,107700.0,107690.0,0.42665117]
["bitfinex-derivatives","BTCF0:USTF0",1762156460586,0.01584,107700.0,107690.0,0.10613117]
["bitfinex-derivatives","BTCF0:USTF0",1762156460587,0.49052927,107700.0,107690.0,0.10613117]
["bitfinex-derivatives","BTCF0:USTF0",1762156460786,0.37664,107700.0,107690.0,0.10613117]
["bitfinex-derivatives","BTCF0:USTF0",1762156461087,0.39847293,107700.0,107690.0,0.10613117]
["bitfinex-derivatives","BTCF0:USTF0",1762156461288,0.39647304,107700.0,107690.0,0.10613117]
["bitfinex-derivatives","BTCF0:USTF0",1762156461478,0.39847304,107700.0,107690.0,0.10613117]
["bitfinex-derivatives","BTCF0:USTF0",1762156461882,0.51236231,107700.0,107690.0,0.10613117]
["bitfinex-derivatives","BTCF0:USTF0",1762156462190,0.51836231,107700.0,107690.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762156462889,0.51036231,107700.0,107690.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762156463190,0.51036231,107700.0,107690.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762156463191,0.51536231,107700.0,107690.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762156463579,0.49352927,107700.0,107690.0,0.10713117]
["bitfinex-derivatives","BTCF0:USTF0",1762156464480,0.48852927,107700.0,107690.0,0.10713117]
["bitfinex-derivatives","BTCF0:USTF0",1762156464680,0.49752927,107700.0,107690.0,0.10713117]
["bitfinex-derivatives","BTCF0:USTF0",1762156468491,0.49152927,107700.0,107690.0,0.10613117]
["bitfinex-derivatives","BTCF0:USTF0",1762156470287,0.48852927,107700.0,107690.0,0.10713117]
["bitfinex-derivatives","BTCF0:USTF0",1762156470590,0.48952927,107700.0,107690.0,0.10713117]
["bitfinex-derivatives","BTCF0:USTF0",1762156470792,0.51120828,107700.0,107690.0,0.10713117]
["bitfinex-derivatives","BTCF0:USTF0",1762156470992,0.51020828,107700.0,107690.0,0.10613117]
["bitfinex-derivatives","BTCF0:USTF0",1762156471194,0.49352927,107700.0,107690.0,0.10713117]
["bitfinex-derivatives","BTCF0:USTF0",1762156472589,0.51520927,107700.0,107690.0,0.10713117]
["bitfinex-derivatives","BTCF0:USTF0",1762156472792,0.49352927,107700.0,107690.0,0.10713117]
["bitfinex-derivatives","BTCF0:USTF0",1762156473497,0.48852927,107700.0,107690.0,0.10613117]
["bitfinex-derivatives","BTCF0:USTF0",1762156473797,0.51320997,107700.0,107690.0,0.10713117]
["bitfinex-derivatives","BTCF0:USTF0",1762156474191,0.49152927,107700.0,107690.0,0.10713117]
["bitfinex-derivatives","BTCF0:USTF0",1762156474387,0.48956287,107700.0,107690.0,0.10813117]
["bitfinex-derivatives","BTCF0:USTF0",1762156475094,0.48856287,107700.0,107690.0,0.10613117]
["bitfinex-derivatives","BTCF0:USTF0",1762156475290,0.51124398,107700.0,107690.0,0.10813117]
["bitfinex-derivatives","BTCF0:USTF0",1762156475494,0.62516685,107700.0,107690.0,0.05188117]
["bitfinex-derivatives","BTCF0:USTF0",1762156475698,0.01284,107690.0,107680.0,0.04988117]
["bitfinex-derivatives","BTCF0:USTF0",1762156475990,0.01284,107680.0,107670.0,0.10851117]
["bitfinex-derivatives","BTCF0:USTF0",1762156476192,0.60148574,107680.0,107670.0,0.10851117]
["bitfinex-derivatives","BTCF0:USTF0",1762156476789,0.48756287,107680.0,107670.0,0.10851117]
["bitfinex-derivatives","BTCF0:USTF0",1762156477486,0.60148574,107680.0,107670.0,0.10951117]
["bitfinex-derivatives","BTCF0:USTF0",1762156477690,0.60948574,107680.0,107670.0,0.10951117]
["bitfinex-derivatives","BTCF0:USTF0",1762156478190,0.49556287,107680.0,107670.0,0.10851117]
["bitfinex-derivatives","BTCF0:USTF0",1762156478388,0.49256287,107680.0,107670.0,0.10951117]
["bitfinex-derivatives","BTCF0:USTF0",1762156478784,0.60648574,107680.0,107670.0,0.10951117]
["bitfinex-derivatives","BTCF0:USTF0",1762156479895,0.60648574,107680.0,107670.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762156480198,0.60648574,107680.0,107670.0,0.10951117]
["bitfinex-derivatives","BTCF0:USTF0",1762156480397,0.60648574,107680.0,107670.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762156480695,0.60848574,107680.0,107670.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762156481095,0.6301399,107680.0,107670.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762156481291,0.6301399,107680.0,107670.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762156481500,0.01284,107670.0,107660.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762156481696,0.80808287,107670.0,107660.0,0.10793117]
["bitfinex-derivatives","BTCF0:USTF0",1762156482092,0.80808287,107670.0,107660.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762156483796,0.81208287,107670.0,107660.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762156484205,0.81208287,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762156484502,0.81850287,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762156486196,0.01284,107660.0,107650.0,0.10740117]
["bitfinex-derivatives","BTCF0:USTF0",1762156486399,0.60148574,107660.0,107650.0,0.10740117]
["bitfinex-derivatives","BTCF0:USTF0",1762156486598,0.60148574,107660.0,107650.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762156487803,0.60148574,107660.0,107650.0,0.10740117]
["bitfinex-derivatives","BTCF0:USTF0",1762156488004,0.60148574,107660.0,107650.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762156488608,0.01284,107650.0,107640.0,0.10751548]
["bitfinex-derivatives","BTCF0:USTF0",1762156488810,0.80808287,107650.0,107640.0,0.10751548]
["bitfinex-derivatives","BTCF0:USTF0",1762156489698,0.80808287,107650.0,107640.0,0.11151548]
["bitfinex-derivatives","BTCF0:USTF0",1762156489895,0.81008287,107650.0,107640.0,0.11151548]
["bitfinex-derivatives","BTCF0:USTF0",1762156492203,0.80808287,107650.0,107640.0,0.10751548]
["bitfinex-derivatives","BTCF0:USTF0",1762156492405,0.81008287,107650.0,107640.0,0.11051548]
["bitfinex-derivatives","BTCF0:USTF0",1762156492710,0.81008287,107650.0,107640.0,0.07541548]
["bitfinex-derivatives","BTCF0:USTF0",1762156492910,0.01284,107640.0,107630.0,0.04988117]
["bitfinex-derivatives","BTCF0:USTF0",1762156493105,0.01284,107630.0,107620.0,0.11076737]
["bitfinex-derivatives","BTCF0:USTF0",1762156493303,0.80812287,107630.0,107620.0,0.11076737]
["bitfinex-derivatives","BTCF0:USTF0",1762156493608,0.92204574,107630.0,107620.0,0.08873737]
["bitfinex-derivatives","BTCF0:USTF0",1762156493814,0.92846574,107630.0,107620.0,0.05294737]
["bitfinex-derivatives","BTCF0:USTF0",1762156494112,0.92854042,107630.0,107620.0,0.05294737]
["bitfinex-derivatives","BTCF0:USTF0",1762156494312,0.92854042,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762156495402,0.81461755,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762156495608,0.92854042,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762156495912,0.81461755,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762156496112,0.92854042,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762156496412,0.93754042,107630.0,107620.0,0.0050662]
["bitfinex-derivatives","BTCF0:USTF0",1762156498713,1.53754042,107630.0,107620.0,0.0050662]
["bitfinex-derivatives","BTCF0:USTF0",1762156499812,1.53654042,107630.0,107620.0,0.0050662]
["bitfinex-derivatives","BTCF0:USTF0",1762156500520,1.30069468,107630.0,107620.0,0.0475162]
["bitfinex-derivatives","BTCF0:USTF0",1762156500712,1.41619755,107630.0,107620.0,0.0495162]
["bitfinex-derivatives","BTCF0:USTF0",1762156500913,1.53012042,107630.0,107620.0,0.0050662]
["bitfinex-derivatives","BTCF0:USTF0",1762156501315,1.41619755,107630.0,107620.0,0.0050662]
["bitfinex-derivatives","BTCF0:USTF0",1762156501612,1.53012042,107630.0,107620.0,0.0050662]
["bitfinex-derivatives","BTCF0:USTF0",1762156501813,0.01284,107620.0,107610.0,0.04988117]
["bitfinex-derivatives","BTCF0:USTF0",1762156502014,0.01284,107620.0,107600.0,0.04988117]
["bitfinex-derivatives","BTCF0:USTF0",1762156502015,0.01284,107610.0,107600.0,0.04988117]
["bitfinex-derivatives","BTCF0:USTF0",1762156502214,1.1545087,107610.0,107600.0,0.04988117]
["bitfinex-derivatives","BTCF0:USTF0",1762156502416,1.7545087,107610.0,107600.0,0.04988117]
["bitfinex-derivatives","BTCF0:USTF0",1762156502615,0.01284,107600.0,107590.0,0.04988117]
["bitfinex-derivatives","BTCF0:USTF0",1762156502817,0.60148574,107600.0,107590.0,0.04988117]
["bitfinex-derivatives","BTCF0:USTF0",1762156503017,0.60790574,107600.0,107590.0,0.04988117]
["bitfinex-derivatives","BTCF0:USTF0",1762156503723,0.60790574,107600.0,107590.0,0.07230117]
["bitfinex-derivatives","BTCF0:USTF0",1762156504119,0.61748574,107600.0,107590.0,0.07330117]
["bitfinex-derivatives","BTCF0:USTF0",1762156504319,0.61748574,107600.0,107590.0,0.09533117]
["bitfinex-derivatives","BTCF0:USTF0",1762156505016,0.61748574,107600.0,107590.0,0.05088117]
["bitfinex-derivatives","BTCF0:USTF0",1762156505222,0.62248574,107600.0,107590.0,0.05288117]
["bitfinex-derivatives","BTCF0:USTF0",1762156506320,0.61748574,107600.0,107590.0,0.05288117]
["bitfinex-derivatives","BTCF0:USTF0",1762156506526,0.62248574,107600.0,107590.0,0.05288117]
["bitfinex-derivatives","BTCF0:USTF0",1762156506727,0.61648574,107600.0,107590.0,0.05288117]
["bitfinex-derivatives","BTCF0:USTF0",1762156507320,0.61648574,107600.0,107590.0,0.11070117]
["bitfinex-derivatives","BTCF0:USTF0",1762156507920,0.61648574,107600.0,107590.0,0.05288117]
["bitfinex-derivatives","BTCF0:USTF0",1762156508528,0.61748574,107600.0,107590.0,0.05288117]
["bitfinex-derivatives","BTCF0:USTF0",1762156508827,0.61248574,107600.0,107590.0,0.05288117]
["bitfinex-derivatives","BTCF0:USTF0",1762156509122,0.60648574,107600.0,107590.0,0.05088117]
["bitfinex-derivatives","BTCF0:USTF0",1762156509426,0.60948574,107600.0,107590.0,0.05288117]
["bitfinex-derivatives","BTCF0:USTF0",1762156511023,1.55585428,107600.0,107590.0,0.05288117]
["bitfinex-derivatives","BTCF0:USTF0",1762156511328,1.50684,107590.0,107580.0,0.05294851]
["bitfinex-derivatives","BTCF0:USTF0",1762156511525,2.41616574,107590.0,107580.0,0.05294851]
["bitfinex-derivatives","BTCF0:USTF0",1762156511924,2.30224287,107590.0,107580.0,0.05294851]
["bitfinex-derivatives","BTCF0:USTF0",1762156512428,2.30324287,107590.0,107580.0,0.07536851]
["bitfinex-derivatives","BTCF0:USTF0",1762156513224,2.30724287,107590.0,107580.0,0.07736851]
["bitfinex-derivatives","BTCF0:USTF0",1762156513831,1.87264,107590.0,107580.0,0.17809021]
["bitfinex-derivatives","BTCF0:USTF0",1762156514031,2.30728287,107590.0,107580.0,0.24479863]
["bitfinex-derivatives","BTCF0:USTF0",1762156514325,2.30728287,107590.0,107580.0,0.13087576]
["bitfinex-derivatives","BTCF0:USTF0",1762156520627,0.37264,107590.0,107580.0,0.24479863]
["bitfinex-derivatives","BTCF0:USTF0",1762156520833,0.37264,107590.0,107580.0,0.29201308]
["bitfinex-derivatives","BTCF0:USTF0",1762156521035,0.32572,107590.0,107580.0,0.37539861]
["bitfinex-derivatives","BTCF0:USTF0",1762156521633,0.32914,107590.0,107580.0,0.37539861]
["bitfinex-derivatives","BTCF0:USTF0",1762156521834,0.33256,107590.0,107580.0,0.37539861]
["bitfinex-derivatives","BTCF0:USTF0",1762156522037,0.32956,107590.0,107580.0,0.37339861]
["bitfinex-derivatives","BTCF0:USTF0",1762156522234,0.33356,107590.0,107580.0,0.38939861]
["bitfinex-derivatives","BTCF0:USTF0",1762156522437,0.33014,107590.0,107580.0,0.30601308]
["bitfinex-derivatives","BTCF0:USTF0",1762156522934,0.006,107590.0,107580.0,0.30601308]
["bitfinex-derivatives","BTCF0:USTF0",1762156523135,0.006,107590.0,107580.0,0.42283349]
["bitfinex-derivatives","BTCF0:USTF0",1762156523841,0.006,107590.0,107580.0,0.30601308]
["bitfinex-derivatives","BTCF0:USTF0",1762156525541,0.006,107590.0,107580.0,0.38925049]
["bitfinex-derivatives","BTCF0:USTF0",1762156525940,0.006,107590.0,107580.0,0.75005049]
["bitfinex-derivatives","BTCF0:USTF0",1762156526236,0.006,107590.0,107580.0,1.10145595]
["bitfinex-derivatives","BTCF0:USTF0",1762156526543,8.567e-05,107600.0,107590.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762156526735,8.567e-05,107600.0,107590.0,0.76361535]
["bitfinex-derivatives","BTCF0:USTF0",1762156527140,8.567e-05,107600.0,107590.0,0.64710574]
["bitfinex-derivatives","BTCF0:USTF0",1762156527636,8.567e-05,107600.0,107590.0,0.71371178]
["bitfinex-derivatives","BTCF0:USTF0",1762156528044,8.567e-05,107600.0,107590.0,0.59978891]
["bitfinex-derivatives","BTCF0:USTF0",1762156528238,0.00208567,107600.0,107590.0,0.59978891]
["bitfinex-derivatives","BTCF0:USTF0",1762156528433,0.00208567,107600.0,107590.0,0.61078891]
["bitfinex-derivatives","BTCF0:USTF0",1762156528638,0.00508567,107600.0,107590.0,0.61078891]
["bitfinex-derivatives","BTCF0:USTF0",1762156530434,0.00508567,107600.0,107590.0,0.72471178]
["bitfinex-derivatives","BTCF0:USTF0",1762156531037,0.00508567,107600.0,107590.0,0.81767398]
["bitfinex-derivatives","BTCF0:USTF0",1762156531437,0.37782,107630.0,107620.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762156531643,0.37782,107630.0,107620.0,0.17238287]
["bitfinex-derivatives","BTCF0:USTF0",1762156531644,0.72027315,107630.0,107620.0,0.17238287]
["bitfinex-derivatives","BTCF0:USTF0",1762156532343,0.72033355,107630.0,107620.0,0.17238287]
["bitfinex-derivatives","BTCF0:USTF0",1762156532643,0.72033355,107630.0,107620.0,0.17438287]
["bitfinex-derivatives","BTCF0:USTF0",1762156532846,0.72733355,107630.0,107620.0,0.17538287]
["bitfinex-derivatives","BTCF0:USTF0",1762156533239,0.72733355,107630.0,107620.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762156533538,0.84125642,107630.0,107620.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1762156534337,0.83725642,107630.0,107620.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1762156534542,0.83825642,107630.0,107620.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1762156534844,0.83525642,107630.0,107620.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762156535043,0.72333355,107630.0,107620.0,0.18338287]
["bitfinex-derivatives","BTCF0:USTF0",1762156535435,0.72433355,107630.0,107620.0,0.18338287]
["bitfinex-derivatives","BTCF0:USTF0",1762156535638,0.70843355,107630.0,107620.0,0.17338287]
["bitfinex-derivatives","BTCF0:USTF0",1762156535839,0.71043355,107630.0,107620.0,0.18038287]
["bitfinex-derivatives","BTCF0:USTF0",1762156536040,0.70943355,107630.0,107620.0,0.18138287]
["bitfinex-derivatives","BTCF0:USTF0",1762156536441,0.70943355,107630.0,107620.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1762156536647,0.70943355,107630.0,107620.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1762156537646,0.69241355,107630.0,107620.0,0.18451471]
["bitfinex-derivatives","BTCF0:USTF0",1762156538148,0.37173355,107630.0,107620.0,0.18451471]
["bitfinex-derivatives","BTCF0:USTF0",1762156538349,0.3499604,107630.0,107620.0,0.23447224]
["bitfinex-derivatives","BTCF0:USTF0",1762156538649,0.0200804,107630.0,107620.0,0.59527224]
["bitfinex-derivatives","BTCF0:USTF0",1762156538847,0.0200804,107630.0,107620.0,0.48121753]
["bitfinex-derivatives","BTCF0:USTF0",1762156539647,0.40265221,107630.0,107620.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1762156541044,0.0095704,107630.0,107620.0,0.11041753]
["bitfinex-derivatives","BTCF0:USTF0",1762156541241,0.0030604,107630.0,107620.0,0.59527224]
["bitfinex-derivatives","BTCF0:USTF0",1762156542042,0.0050604,107630.0,107620.0,0.59427224]
["bitfinex-derivatives","BTCF0:USTF0",1762156542238,0.0050604,107630.0,107620.0,0.58427224]
["bitfinex-derivatives","BTCF0:USTF0",1762156542442,0.0020604,107630.0,107620.0,0.59327224]
["bitfinex-derivatives","BTCF0:USTF0",1762156542644,0.0030604,107630.0,107620.0,0.59427224]
["bitfinex-derivatives","BTCF0:USTF0",1762156543241,0.0020604,107630.0,107620.0,0.54431471]
["bitfinex-derivatives","BTCF0:USTF0",1762156543446,0.0040604,107630.0,107620.0,0.54431471]
["bitfinex-derivatives","BTCF0:USTF0",1762156543648,0.0040604,107630.0,107620.0,0.95785131]
["bitfinex-derivatives","BTCF0:USTF0",1762156544349,0.0040604,107630.0,107620.0,0.95485131]
["bitfinex-derivatives","BTCF0:USTF0",1762156544949,0.0020604,107630.0,107620.0,0.95385131]
["bitfinex-derivatives","BTCF0:USTF0",1762156545252,0.0040604,107630.0,107620.0,0.96685131]
["bitfinex-derivatives","BTCF0:USTF0",1762156545451,0.0040604,107630.0,107620.0,0.75986]
["bitfinex-derivatives","BTCF0:USTF0",1762156545644,0.0040604,107630.0,107620.0,0.87791471]
["bitfinex-derivatives","BTCF0:USTF0",1762156546145,0.0030604,107630.0,107620.0,0.87291471]
["bitfinex-derivatives","BTCF0:USTF0",1762156546353,0.0040604,107630.0,107620.0,0.87391471]
["bitfinex-derivatives","BTCF0:USTF0",1762156546652,0.3818804,107630.0,107620.0,0.44904346]
["bitfinex-derivatives","BTCF0:USTF0",1762156546850,0.3818804,107630.0,107620.0,0.12844346]
["bitfinex-derivatives","BTCF0:USTF0",1762156547747,0.3778804,107630.0,107620.0,0.11244346]
["bitfinex-derivatives","BTCF0:USTF0",1762156547946,0.3808804,107630.0,107620.0,0.11344346]
["bitfinex-derivatives","BTCF0:USTF0",1762156548246,0.49493511,107630.0,107620.0,0.11344346]
["bitfinex-derivatives","BTCF0:USTF0",1762156548452,0.51671304,107630.0,107620.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1762156548651,1.11571304,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762156548851,1.11571304,107630.0,107620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762156548852,1.11671304,107630.0,107620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762156549042,1.11671304,107630.0,107620.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1762156549246,1.11871304,107630.0,107620.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1762156549447,1.11771304,107630.0,107620.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762156549647,0.41265833,107630.0,107620.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1762156551142,0.41565833,107630.0,107620.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1762156551550,0.40665833,107630.0,107620.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762156551750,0.40765833,107630.0,107620.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1762156552150,0.72821833,107630.0,107620.0,0.11103346]
["bitfinex-derivatives","BTCF0:USTF0",1762156552356,0.7094404,107630.0,107620.0,0.11103346]
["bitfinex-derivatives","BTCF0:USTF0",1762156552853,0.72421733,107630.0,107620.0,0.11003346]
["bitfinex-derivatives","BTCF0:USTF0",1762156553053,0.72821733,107630.0,107620.0,0.11103346]
["bitfinex-derivatives","BTCF0:USTF0",1762156553249,0.40765733,107630.0,107620.0,0.11103346]
["bitfinex-derivatives","BTCF0:USTF0",1762156553451,0.7064404,107630.0,107620.0,0.11103346]
["bitfinex-derivatives","BTCF0:USTF0",1762156553850,0.0250804,107630.0,107620.0,0.11103346]
["bitfinex-derivatives","BTCF0:USTF0",1762156554156,0.7134404,107630.0,107620.0,0.22608817]
["bitfinex-derivatives","BTCF0:USTF0",1762156554452,0.7164404,107630.0,107620.0,0.11203346]
["bitfinex-derivatives","BTCF0:USTF0",1762156555054,0.7094404,107630.0,107620.0,0.11103346]
["bitfinex-derivatives","BTCF0:USTF0",1762156555254,0.7004404,107630.0,107620.0,0.11603346]
["bitfinex-derivatives","BTCF0:USTF0",1762156555655,0.6994404,107630.0,107620.0,0.11403346]
["bitfinex-derivatives","BTCF0:USTF0",1762156555850,0.7064404,107630.0,107620.0,0.11503346]
["bitfinex-derivatives","BTCF0:USTF0",1762156556658,0.3456404,107630.0,107620.0,0.47583346]
["bitfinex-derivatives","BTCF0:USTF0",1762156556957,0.0090604,107630.0,107620.0,0.54390471]
["bitfinex-derivatives","BTCF0:USTF0",1762156557152,0.3296204,107630.0,107620.0,0.54390471]
["bitfinex-derivatives","BTCF0:USTF0",1762156557352,0.0090604,107630.0,107620.0,0.54390471]
["bitfinex-derivatives","BTCF0:USTF0",1762156557556,0.0030604,107630.0,107620.0,0.54390471]
["bitfinex-derivatives","BTCF0:USTF0",1762156557756,0.0030604,107630.0,107620.0,0.54690471]
["bitfinex-derivatives","BTCF0:USTF0",1762156558258,0.0030604,107630.0,107620.0,0.54890471]
["bitfinex-derivatives","BTCF0:USTF0",1762156558453,0.0010604,107630.0,107620.0,0.53690471]
["bitfinex-derivatives","BTCF0:USTF0",1762156558654,0.0010604,107630.0,107620.0,0.53890471]
["bitfinex-derivatives","BTCF0:USTF0",1762156558860,0.0020604,107630.0,107620.0,0.53990471]
["bitfinex-derivatives","BTCF0:USTF0",1762156559353,0.0020604,107630.0,107620.0,0.54190471]
["bitfinex-derivatives","BTCF0:USTF0",1762156559549,0.0020604,107630.0,107620.0,0.86246471]
["bitfinex-derivatives","BTCF0:USTF0",1762156560756,0.0010604,107630.0,107620.0,0.85746471]
["bitfinex-derivatives","BTCF0:USTF0",1762156560954,0.0030604,107630.0,107620.0,0.86646471]
["bitfinex-derivatives","BTCF0:USTF0",1762156561350,0.0190804,107630.0,107620.0,0.74941]
["bitfinex-derivatives","BTCF0:USTF0",1762156561551,0.0170804,107630.0,107620.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1762156561755,0.4031353,107630.0,107620.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1762156561960,0.4031353,107630.0,107620.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1762156562260,0.0423353,107630.0,107620.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1762156562460,0.0433353,107630.0,107620.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1762156562646,0.0433353,107630.0,107620.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762156562853,0.0453353,107630.0,107620.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1762156564457,0.0463353,107630.0,107620.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1762156564863,0.0453353,107630.0,107620.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1762156565962,0.0423353,107630.0,107620.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762156566264,0.0453353,107630.0,107620.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1762156567063,0.0283153,107630.0,107620.0,0.53590471]
["bitfinex-derivatives","BTCF0:USTF0",1762156567264,0.0030604,107630.0,107620.0,0.53490471]
["bitfinex-derivatives","BTCF0:USTF0",1762156567452,0.0040604,107630.0,107620.0,0.53590471]
["bitfinex-derivatives","BTCF0:USTF0",1762156569064,0.0040604,107630.0,107620.0,0.60251475]
["bitfinex-derivatives","BTCF0:USTF0",1762156569861,0.0125704,107630.0,107620.0,0.60251475]
["bitfinex-derivatives","BTCF0:USTF0",1762156570461,0.0040604,107630.0,107620.0,0.60251475]
["bitfinex-derivatives","BTCF0:USTF0",1762156570661,0.0180804,107630.0,107620.0,0.12666004]
["bitfinex-derivatives","BTCF0:USTF0",1762156570860,0.0210804,107630.0,107620.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1762156571065,0.0040604,107630.0,107620.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1762156571260,0.0125704,107630.0,107620.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1762156571564,0.0210804,107630.0,107620.0,0.53590471]
["bitfinex-derivatives","BTCF0:USTF0",1762156571764,0.0040604,107630.0,107620.0,0.53590471]
["bitfinex-derivatives","BTCF0:USTF0",1762156571962,0.0030604,107630.0,107620.0,0.53490471]
["bitfinex-derivatives","BTCF0:USTF0",1762156572167,0.0040604,107630.0,107620.0,0.53590471]
["bitfinex-derivatives","BTCF0:USTF0",1762156572361,0.0040604,107630.0,107620.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1762156573866,0.0020604,107630.0,107620.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1762156574057,4e-07,107630.0,107620.0,0.5147868]
["bitfinex-derivatives","BTCF0:USTF0",1762156574263,4e-07,107630.0,107620.0,0.75372604]
["bitfinex-derivatives","BTCF0:USTF0",1762156574659,0.32052,107650.0,107620.0,0.75272604]
["bitfinex-derivatives","BTCF0:USTF0",1762156574861,0.34566,107650.0,107640.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762156576667,0.33309,107650.0,107640.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762156576861,0.32052,107650.0,107640.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762156577262,0.34566,107660.0,107650.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762156577570,0.37026685,107660.0,107650.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762156578868,0.37626685,107660.0,107650.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762156579261,0.35166,107660.0,107650.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762156579457,0.33909,107660.0,107650.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762156580169,0.35166,107660.0,107650.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762156580368,0.35466,107660.0,107650.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762156581070,0.35166,107660.0,107650.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762156581270,0.32652,107660.0,107650.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762156581564,0.004,107660.0,107650.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1762156581769,0.016,107660.0,107650.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1762156582271,0.013,107660.0,107650.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1762156582774,0.013,107660.0,107650.0,0.74203]
["bitfinex-derivatives","BTCF0:USTF0",1762156583464,0.007,107660.0,107650.0,0.74103]
["bitfinex-derivatives","BTCF0:USTF0",1762156583664,0.007,107660.0,107650.0,0.8339409]
["bitfinex-derivatives","BTCF0:USTF0",1762156584666,0.32048,107670.0,107660.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762156584667,0.34562,107670.0,107660.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762156584867,0.34562,107670.0,107660.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762156585870,0.34562,107670.0,107660.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1762156585871,0.34862,107670.0,107660.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1762156586371,0.02814,107670.0,107660.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1762156586568,0.03614,107670.0,107660.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1762156586872,0.011,107670.0,107660.0,0.65948924]
["bitfinex-derivatives","BTCF0:USTF0",1762156588664,0.011,107670.0,107660.0,0.75239114]
["bitfinex-derivatives","BTCF0:USTF0",1762156589568,0.011,107670.0,107660.0,0.65948924]
["bitfinex-derivatives","BTCF0:USTF0",1762156590859,0.008,107670.0,107660.0,0.65848924]
["bitfinex-derivatives","BTCF0:USTF0",1762156591060,0.002,107670.0,107660.0,0.66648924]
["bitfinex-derivatives","BTCF0:USTF0",1762156591373,0.35258,107690.0,107680.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762156591580,0.37459164,107690.0,107680.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762156592572,0.37459164,107690.0,107680.0,0.53246706]
["bitfinex-derivatives","BTCF0:USTF0",1762156593675,0.37959164,107690.0,107680.0,0.53346706]
["bitfinex-derivatives","BTCF0:USTF0",1762156594368,0.03001164,107690.0,107680.0,0.53346706]
["bitfinex-derivatives","BTCF0:USTF0",1762156594570,0.008,107690.0,107680.0,0.53346706]
["bitfinex-derivatives","BTCF0:USTF0",1762156594773,0.01,107690.0,107680.0,0.53446706]
["bitfinex-derivatives","BTCF0:USTF0",1762156595477,0.0320165,107690.0,107680.0,0.53446706]
["bitfinex-derivatives","BTCF0:USTF0",1762156596268,0.01,107690.0,107680.0,0.53446706]
["bitfinex-derivatives","BTCF0:USTF0",1762156596473,0.03201929,107690.0,107680.0,0.64834876]
["bitfinex-derivatives","BTCF0:USTF0",1762156596672,0.01,107690.0,107680.0,0.64834876]
["bitfinex-derivatives","BTCF0:USTF0",1762156597170,0.70627605,107710.0,107700.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1762156597367,0.76343416,107710.0,107700.0,0.17164938]
["bitfinex-derivatives","BTCF0:USTF0",1762156598376,0.74786416,107710.0,107700.0,0.18664938]
["bitfinex-derivatives","BTCF0:USTF0",1762156598574,0.76985416,107710.0,107700.0,0.18664938]
["bitfinex-derivatives","BTCF0:USTF0",1762156598776,0.76785416,107710.0,107700.0,0.17164938]
["bitfinex-derivatives","BTCF0:USTF0",1762156598976,0.77285416,107710.0,107700.0,0.17264938]
["bitfinex-derivatives","BTCF0:USTF0",1762156599569,0.77585416,107710.0,107700.0,0.20264938]
["bitfinex-derivatives","BTCF0:USTF0",1762156600170,0.78085416,107710.0,107700.0,0.17364938]
["bitfinex-derivatives","BTCF0:USTF0",1762156601074,0.78085416,107710.0,107700.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762156601877,0.77585416,107710.0,107700.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762156602079,0.77785416,107710.0,107700.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1762156602278,0.88375354,107710.0,107700.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1762156602471,0.77385416,107710.0,107700.0,0.22164938]
["bitfinex-derivatives","BTCF0:USTF0",1762156602979,0.41305416,107710.0,107700.0,0.22164938]
["bitfinex-derivatives","BTCF0:USTF0",1762156603479,0.41305416,107710.0,107700.0,0.21864938]
["bitfinex-derivatives","BTCF0:USTF0",1762156603678,0.41305416,107710.0,107700.0,0.20364938]
["bitfinex-derivatives","BTCF0:USTF0",1762156603679,0.77485416,107710.0,107700.0,0.20364938]
["bitfinex-derivatives","BTCF0:USTF0",1762156604283,0.77385416,107710.0,107700.0,0.21964938]
["bitfinex-derivatives","BTCF0:USTF0",1762156604477,0.76985416,107710.0,107700.0,0.18864938]
["bitfinex-derivatives","BTCF0:USTF0",1762156604677,0.77385416,107710.0,107700.0,0.22564938]
["bitfinex-derivatives","BTCF0:USTF0",1762156605379,0.41305416,107710.0,107700.0,0.22564938]
["bitfinex-derivatives","BTCF0:USTF0",1762156605680,0.41105416,107710.0,107700.0,0.32254876]
["bitfinex-derivatives","BTCF0:USTF0",1762156605880,0.41305416,107710.0,107700.0,0.33954876]
["bitfinex-derivatives","BTCF0:USTF0",1762156606277,0.40905416,107710.0,107700.0,0.30254876]
["bitfinex-derivatives","BTCF0:USTF0",1762156606476,0.41305416,107710.0,107700.0,0.33654876]
["bitfinex-derivatives","BTCF0:USTF0",1762156606870,0.41305416,107710.0,107700.0,0.69734876]
["bitfinex-derivatives","BTCF0:USTF0",1762156607180,0.09261416,107710.0,107700.0,0.69734876]
["bitfinex-derivatives","BTCF0:USTF0",1762156607382,0.09261416,107710.0,107700.0,0.64634876]
["bitfinex-derivatives","BTCF0:USTF0",1762156607383,0.08661416,107710.0,107700.0,0.64634876]
["bitfinex-derivatives","BTCF0:USTF0",1762156607681,0.08961416,107710.0,107700.0,0.66434876]
["bitfinex-derivatives","BTCF0:USTF0",1762156608084,0.08761416,107710.0,107700.0,0.64734876]
["bitfinex-derivatives","BTCF0:USTF0",1762156608280,0.08861416,107710.0,107700.0,0.65434876]
["bitfinex-derivatives","BTCF0:USTF0",1762156608873,0.04805416,107710.0,107700.0,0.64734876]
["bitfinex-derivatives","BTCF0:USTF0",1762156609078,0.05005416,107710.0,107700.0,0.66034876]
["bitfinex-derivatives","BTCF0:USTF0",1762156611286,0.04384,107720.0,107710.0,0.49159938]
["bitfinex-derivatives","BTCF0:USTF0",1762156611481,0.05484,107720.0,107710.0,0.49259938]
["bitfinex-derivatives","BTCF0:USTF0",1762156612081,0.05484,107720.0,107710.0,0.85339938]
["bitfinex-derivatives","BTCF0:USTF0",1762156612281,0.05084,107720.0,107710.0,0.53307938]
["bitfinex-derivatives","BTCF0:USTF0",1762156612582,0.007,107720.0,107710.0,0.53307938]
["bitfinex-derivatives","BTCF0:USTF0",1762156613289,0.005,107720.0,107710.0,0.54007938]
["bitfinex-derivatives","BTCF0:USTF0",1762156613883,0.004,107720.0,107710.0,0.53207938]
["bitfinex-derivatives","BTCF0:USTF0",1762156614084,0.04684,107730.0,107720.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762156614282,0.04684,107730.0,107720.0,0.17127938]
["bitfinex-derivatives","BTCF0:USTF0",1762156614687,0.04684,107730.0,107720.0,0.28517876]
["bitfinex-derivatives","BTCF0:USTF0",1762156614688,0.02515,107730.0,107720.0,0.28517876]
["bitfinex-derivatives","BTCF0:USTF0",1762156614888,0.04684,107730.0,107720.0,0.17127938]
["bitfinex-derivatives","BTCF0:USTF0",1762156615288,0.04684,107730.0,107720.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1762156615489,0.04684,107730.0,107720.0,0.17727938]
["bitfinex-derivatives","BTCF0:USTF0",1762156615686,0.05084,107730.0,107720.0,0.20927938]
["bitfinex-derivatives","BTCF0:USTF0",1762156616594,0.02915,107730.0,107720.0,0.20927938]
["bitfinex-derivatives","BTCF0:USTF0",1762156617288,0.05084,107730.0,107720.0,0.20927938]
["bitfinex-derivatives","BTCF0:USTF0",1762156619785,0.05084,107730.0,107720.0,0.17727938]
["bitfinex-derivatives","BTCF0:USTF0",1762156619990,0.04984,107730.0,107720.0,0.17727938]
["bitfinex-derivatives","BTCF0:USTF0",1762156620189,0.04984,107730.0,107720.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1762156620392,0.04984,107730.0,107720.0,0.17127938]
["bitfinex-derivatives","BTCF0:USTF0",1762156620696,0.04984,107730.0,107720.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762156620896,0.16791938,107730.0,107720.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762156621198,0.52871938,107730.0,107720.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762156621590,0.52671938,107730.0,107720.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1762156622095,0.52671938,107730.0,107720.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1762156622392,0.52671938,107730.0,107720.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1762156622592,1.12671938,107730.0,107720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762156623795,1.12671938,107730.0,107720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762156623995,1.12671938,107730.0,107720.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762156624298,1.01282,107730.0,107720.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1762156624489,1.44699938,107730.0,107720.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1762156624886,1.44699938,107730.0,107720.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762156625090,1.44799938,107730.0,107720.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762156625398,1.44699938,107730.0,107720.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1762156626193,1.01382,107730.0,107720.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1762156626392,1.3341,107730.0,107720.0,0.18127938]
["bitfinex-derivatives","BTCF0:USTF0",1762156626697,1.3331,107730.0,107720.0,0.18127938]
["bitfinex-derivatives","BTCF0:USTF0",1762156626899,1.3331,107730.0,107720.0,0.18327938]
["bitfinex-derivatives","BTCF0:USTF0",1762156627395,1.3331,107730.0,107720.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762156627599,1.3331,107730.0,107720.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762156627792,1.44699938,107730.0,107720.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1762156628391,1.44699938,107730.0,107720.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762156628596,1.3331,107730.0,107720.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1762156628894,1.44699938,107730.0,107720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762156629395,1.44699938,107730.0,107720.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1762156629897,0.004,107730.0,107720.0,0.29317876]
["bitfinex-derivatives","BTCF0:USTF0",1762156630194,0.004,107730.0,107720.0,0.86072784]
["bitfinex-derivatives","BTCF0:USTF0",1762156630401,0.72536,107760.0,107750.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762156630606,0.74667713,107760.0,107750.0,0.17100938]
["bitfinex-derivatives","BTCF0:USTF0",1762156631107,0.74667713,107760.0,107750.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762156631794,0.75627713,107760.0,107750.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762156631996,0.76027713,107760.0,107750.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1762156632899,0.75067713,107760.0,107750.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1762156633608,0.76027713,107760.0,107750.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1762156633794,0.75927713,107760.0,107750.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1762156633994,0.76827713,107760.0,107750.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762156634203,0.78727713,107760.0,107750.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762156634601,0.77527713,107760.0,107750.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1762156634799,0.75627713,107760.0,107750.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1762156634995,0.75627713,107760.0,107750.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1762156635192,0.75867713,107760.0,107750.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1762156635599,0.76827713,107760.0,107750.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1762156636292,0.88920066,107760.0,107750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762156636505,0.74696,107760.0,107750.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1762156636803,0.73496,107760.0,107750.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762156637001,0.73496,107760.0,107750.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1762156637405,0.73496,107760.0,107750.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1762156637600,0.05344,107760.0,107750.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762156637801,0.73492,107760.0,107750.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1762156638695,0.73492,107760.0,107750.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1762156638900,0.73492,107760.0,107750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762156639198,0.73492,107760.0,107750.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1762156639594,0.73492,107760.0,107750.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1762156639798,0.73492,107760.0,107750.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1762156639799,0.72532,107760.0,107750.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1762156641407,0.74132,107760.0,107750.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762156641705,0.74632,107760.0,107750.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762156642805,0.0551,107740.0,107730.0,0.04982838]
["bitfinex-derivatives","BTCF0:USTF0",1762156643008,0.04401,107730.0,107720.0,0.04982838]
["bitfinex-derivatives","BTCF0:USTF0",1762156643198,0.41785,107730.0,107720.0,0.04982838]
["bitfinex-derivatives","BTCF0:USTF0",1762156643604,0.41785,107730.0,107720.0,0.10631838]
["bitfinex-derivatives","BTCF0:USTF0",1762156644303,0.41885,107730.0,107720.0,0.11731838]
["bitfinex-derivatives","BTCF0:USTF0",1762156644806,0.41885,107730.0,107720.0,0.10356838]
["bitfinex-derivatives","BTCF0:USTF0",1762156645710,0.40581,107730.0,107720.0,0.11731838]
["bitfinex-derivatives","BTCF0:USTF0",1762156646209,0.40581,107730.0,107720.0,0.12031838]
["bitfinex-derivatives","BTCF0:USTF0",1762156646709,0.40681,107730.0,107720.0,0.12731838]
["bitfinex-derivatives","BTCF0:USTF0",1762156646903,0.40781,107730.0,107720.0,0.14131838]
["bitfinex-derivatives","BTCF0:USTF0",1762156647305,0.04601,107730.0,107720.0,0.26955904]
["bitfinex-derivatives","BTCF0:USTF0",1762156647504,0.04701,107730.0,107720.0,0.28555904]
["bitfinex-derivatives","BTCF0:USTF0",1762156647700,0.04501,107730.0,107720.0,0.21473066]
["bitfinex-derivatives","BTCF0:USTF0",1762156647908,0.04801,107730.0,107720.0,0.29746693]
["bitfinex-derivatives","BTCF0:USTF0",1762156648709,0.04801,107730.0,107720.0,0.24773066]
["bitfinex-derivatives","BTCF0:USTF0",1762156649012,0.04701,107730.0,107720.0,0.23173066]
["bitfinex-derivatives","BTCF0:USTF0",1762156649215,0.04801,107730.0,107720.0,0.24573066]
["bitfinex-derivatives","BTCF0:USTF0",1762156649613,0.04801,107730.0,107720.0,0.60653066]
["bitfinex-derivatives","BTCF0:USTF0",1762156649816,0.04501,107730.0,107720.0,0.57353066]
["bitfinex-derivatives","BTCF0:USTF0",1762156650018,0.04701,107730.0,107720.0,0.59353066]
["bitfinex-derivatives","BTCF0:USTF0",1762156650314,0.04701,107730.0,107720.0,0.59553066]
["bitfinex-derivatives","BTCF0:USTF0",1762156651009,0.001,107730.0,107720.0,0.6419685]
["bitfinex-derivatives","BTCF0:USTF0",1762156651210,0.003,107730.0,107720.0,0.9856485]
["bitfinex-derivatives","BTCF0:USTF0",1762156652016,0.002,107730.0,107720.0,0.90321066]
["bitfinex-derivatives","BTCF0:USTF0",1762156652218,0.003,107730.0,107720.0,0.91721066]
["bitfinex-derivatives","BTCF0:USTF0",1762156652518,0.003,107730.0,107720.0,1.00256052]
["bitfinex-derivatives","BTCF0:USTF0",1762156652718,0.003,107730.0,107720.0,1.00456052]
["bitfinex-derivatives","BTCF0:USTF0",1762156653221,0.001,107730.0,107720.0,0.98056052]
["bitfinex-derivatives","BTCF0:USTF0",1762156653516,0.002,107730.0,107720.0,0.99456052]
["bitfinex-derivatives","BTCF0:USTF0",1762156653711,0.002,107730.0,107720.0,1.06099836]
["bitfinex-derivatives","BTCF0:USTF0",1762156653914,0.72653,107750.0,107740.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762156654113,0.72653,107750.0,107740.0,0.17081526]
["bitfinex-derivatives","BTCF0:USTF0",1762156656415,0.72753,107750.0,107740.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1762156656922,0.72653,107750.0,107740.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1762156657215,0.72853,107750.0,107740.0,0.19181458]
["bitfinex-derivatives","BTCF0:USTF0",1762156657420,0.36773,107750.0,107740.0,0.20381458]
["bitfinex-derivatives","BTCF0:USTF0",1762156658122,0.36773,107750.0,107740.0,0.19781458]
["bitfinex-derivatives","BTCF0:USTF0",1762156658318,0.36773,107750.0,107740.0,0.60835777]
["bitfinex-derivatives","BTCF0:USTF0",1762156658319,0.04701,107750.0,107740.0,0.60835777]
["bitfinex-derivatives","BTCF0:USTF0",1762156658522,0.04701,107750.0,107740.0,0.19781458]
["bitfinex-derivatives","BTCF0:USTF0",1762156658823,0.04601,107750.0,107740.0,0.18581458]
["bitfinex-derivatives","BTCF0:USTF0",1762156659324,0.05905,107750.0,107740.0,0.10854319]
["bitfinex-derivatives","BTCF0:USTF0",1762156659527,0.41985,107750.0,107740.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762156659723,0.41985,107750.0,107740.0,0.10254319]
["bitfinex-derivatives","BTCF0:USTF0",1762156659918,0.42285,107750.0,107740.0,0.14454319]
["bitfinex-derivatives","BTCF0:USTF0",1762156660422,0.44421155,107750.0,107740.0,0.14454319]
["bitfinex-derivatives","BTCF0:USTF0",1762156660613,0.44121155,107750.0,107740.0,0.10854319]
["bitfinex-derivatives","BTCF0:USTF0",1762156660816,0.55500613,107750.0,107740.0,0.06474319]
["bitfinex-derivatives","BTCF0:USTF0",1762156661013,0.55500613,107750.0,107740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762156661217,0.44121155,107750.0,107740.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1762156661424,0.44121155,107750.0,107740.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762156661625,0.44121155,107750.0,107740.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1762156661626,0.43117155,107750.0,107740.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1762156661820,0.07037155,107750.0,107740.0,0.27098777]
["bitfinex-derivatives","BTCF0:USTF0",1762156662023,0.43217155,107750.0,107740.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1762156662524,0.41081,107750.0,107740.0,0.16919319]
["bitfinex-derivatives","BTCF0:USTF0",1762156662722,0.40881,107750.0,107740.0,0.15419319]
["bitfinex-derivatives","BTCF0:USTF0",1762156663122,0.55700814,107750.0,107740.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762156663322,0.05145,107740.0,107730.0,0.04974319]
["bitfinex-derivatives","BTCF0:USTF0",1762156663526,0.84668458,107740.0,107730.0,0.04974319]
["bitfinex-derivatives","BTCF0:USTF0",1762156663728,0.05804,107730.0,107720.0,0.07258319]
["bitfinex-derivatives","BTCF0:USTF0",1762156664029,0.41884,107730.0,107720.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762156665528,0.41984,107730.0,107720.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1762156666129,0.41884,107730.0,107720.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1762156666526,0.42384,107730.0,107720.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1762156666728,0.42384,107730.0,107720.0,0.11247016]
["bitfinex-derivatives","BTCF0:USTF0",1762156667426,0.42084,107730.0,107720.0,0.11247016]
["bitfinex-derivatives","BTCF0:USTF0",1762156667825,0.42084,107730.0,107720.0,0.10647016]
["bitfinex-derivatives","BTCF0:USTF0",1762156668026,0.42184,107730.0,107720.0,0.11347016]
["bitfinex-derivatives","BTCF0:USTF0",1762156668429,0.42084,107730.0,107720.0,0.11147016]
["bitfinex-derivatives","BTCF0:USTF0",1762156669027,0.42184,107730.0,107720.0,0.11347016]
["bitfinex-derivatives","BTCF0:USTF0",1762156669422,0.53563458,107730.0,107720.0,0.05682016]
["bitfinex-derivatives","BTCF0:USTF0",1762156669631,0.53463458,107730.0,107720.0,0.04982016]
["bitfinex-derivatives","BTCF0:USTF0",1762156669833,0.53263458,107730.0,107720.0,0.06082016]
["bitfinex-derivatives","BTCF0:USTF0",1762156670728,0.53263458,107730.0,107720.0,0.05482016]
["bitfinex-derivatives","BTCF0:USTF0",1762156671121,0.53263458,107730.0,107720.0,0.04982016]
["bitfinex-derivatives","BTCF0:USTF0",1762156671327,0.53363458,107730.0,107720.0,0.05582016]
["bitfinex-derivatives","BTCF0:USTF0",1762156672130,0.41984,107730.0,107720.0,0.11247016]
["bitfinex-derivatives","BTCF0:USTF0",1762156672433,0.73952,107730.0,107720.0,0.21061474]
["bitfinex-derivatives","BTCF0:USTF0",1762156672634,0.73952,107730.0,107720.0,0.09682016]
["bitfinex-derivatives","BTCF0:USTF0",1762156672827,0.74252,107730.0,107720.0,0.09382016]
["bitfinex-derivatives","BTCF0:USTF0",1762156673132,0.74252,107730.0,107720.0,0.09682016]
["bitfinex-derivatives","BTCF0:USTF0",1762156673531,0.73952,107730.0,107720.0,0.07566016]
["bitfinex-derivatives","BTCF0:USTF0",1762156673826,0.73952,107730.0,107720.0,0.08166016]
["bitfinex-derivatives","BTCF0:USTF0",1762156674033,0.73952,107730.0,107720.0,0.05882016]
["bitfinex-derivatives","BTCF0:USTF0",1762156675133,0.75052,107730.0,107720.0,0.05682016]
["bitfinex-derivatives","BTCF0:USTF0",1762156675737,0.73952,107730.0,107720.0,0.04982016]
["bitfinex-derivatives","BTCF0:USTF0",1762156676037,0.74052,107730.0,107720.0,0.06582016]
["bitfinex-derivatives","BTCF0:USTF0",1762156676438,0.74052,107730.0,107720.0,0.10982016]
["bitfinex-derivatives","BTCF0:USTF0",1762156676736,0.76552,107730.0,107720.0,0.10182016]
["bitfinex-derivatives","BTCF0:USTF0",1762156677334,0.74052,107730.0,107720.0,0.10082016]
["bitfinex-derivatives","BTCF0:USTF0",1762156677535,0.76203607,107730.0,107720.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762156678130,0.76103607,107730.0,107720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762156678441,0.76203607,107730.0,107720.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762156679136,0.76203607,107730.0,107720.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1762156679338,0.76303607,107730.0,107720.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1762156679840,0.76303607,107730.0,107720.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1762156680040,0.76299607,107730.0,107720.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1762156680339,0.74148,107730.0,107720.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1762156680531,0.74148,107730.0,107720.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1762156680731,0.76298995,107730.0,107720.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1762156681236,0.76198995,107730.0,107720.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1762156681429,0.77298995,107730.0,107720.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1762156681643,0.77298995,107730.0,107720.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762156682034,0.88678453,107730.0,107720.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762156682434,0.04496,107710.0,107700.0,0.10647016]
["bitfinex-derivatives","BTCF0:USTF0",1762156682636,0.72632,107710.0,107700.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762156683541,0.72632,107710.0,107700.0,0.12308784]
["bitfinex-derivatives","BTCF0:USTF0",1762156684442,0.72732,107710.0,107700.0,0.13308784]
["bitfinex-derivatives","BTCF0:USTF0",1762156684942,0.72732,107710.0,107700.0,0.12308784]
["bitfinex-derivatives","BTCF0:USTF0",1762156684943,0.72632,107710.0,107700.0,0.12308784]
["bitfinex-derivatives","BTCF0:USTF0",1762156685143,0.73132,107710.0,107700.0,0.12408784]
["bitfinex-derivatives","BTCF0:USTF0",1762156685338,0.74132,107710.0,107700.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762156685540,0.73632,107710.0,107700.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762156685841,0.74332,107710.0,107700.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762156686730,0.74332,107710.0,107700.0,0.05082631]
["bitfinex-derivatives","BTCF0:USTF0",1762156686731,0.86015458,107710.0,107700.0,0.05082631]
["bitfinex-derivatives","BTCF0:USTF0",1762156687042,0.86015458,107710.0,107700.0,0.05182631]
["bitfinex-derivatives","BTCF0:USTF0",1762156687043,0.87315458,107710.0,107700.0,0.05182631]
["bitfinex-derivatives","BTCF0:USTF0",1762156687233,0.87315458,107710.0,107700.0,0.07466631]
["bitfinex-derivatives","BTCF0:USTF0",1762156687629,0.86615458,107710.0,107700.0,0.07366631]
["bitfinex-derivatives","BTCF0:USTF0",1762156687842,0.87115458,107710.0,107700.0,0.07466631]
["bitfinex-derivatives","BTCF0:USTF0",1762156688038,1.23195458,107710.0,107700.0,0.07466631]
["bitfinex-derivatives","BTCF0:USTF0",1762156688237,1.11316,107710.0,107700.0,0.07366631]
["bitfinex-derivatives","BTCF0:USTF0",1762156688437,1.11416,107710.0,107700.0,0.08466631]
["bitfinex-derivatives","BTCF0:USTF0",1762156688637,1.10116,107710.0,107700.0,0.08366631]
["bitfinex-derivatives","BTCF0:USTF0",1762156688838,1.10516,107710.0,107700.0,0.08466631]
["bitfinex-derivatives","BTCF0:USTF0",1762156689042,1.11116,107710.0,107700.0,0.07466631]
["bitfinex-derivatives","BTCF0:USTF0",1762156689639,1.11016,107710.0,107700.0,0.10066631]
["bitfinex-derivatives","BTCF0:USTF0",1762156690342,1.10716,107710.0,107700.0,0.07366631]
["bitfinex-derivatives","BTCF0:USTF0",1762156690543,1.11416,107710.0,107700.0,0.07466631]
["bitfinex-derivatives","BTCF0:USTF0",1762156690746,1.10716,107710.0,107700.0,0.07366631]
["bitfinex-derivatives","BTCF0:USTF0",1762156691043,1.22295458,107710.0,107700.0,0.08666631]
["bitfinex-derivatives","BTCF0:USTF0",1762156691942,1.21795458,107710.0,107700.0,0.10866631]
["bitfinex-derivatives","BTCF0:USTF0",1762156692244,1.22295458,107710.0,107700.0,0.10966631]
["bitfinex-derivatives","BTCF0:USTF0",1762156692443,1.21795458,107710.0,107700.0,0.10866631]
["bitfinex-derivatives","BTCF0:USTF0",1762156692643,1.21995458,107710.0,107700.0,0.12266631]
["bitfinex-derivatives","BTCF0:USTF0",1762156693044,1.21995458,107710.0,107700.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1762156693239,1.21695458,107710.0,107700.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1762156694147,1.21795458,107710.0,107700.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1762156694647,1.21495458,107710.0,107700.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1762156694843,1.21595458,107710.0,107700.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1762156695145,1.21995458,107710.0,107700.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1762156695938,0.41176,107710.0,107700.0,0.22167458]
["bitfinex-derivatives","BTCF0:USTF0",1762156696140,0.73228,107710.0,107700.0,0.27150089]
["bitfinex-derivatives","BTCF0:USTF0",1762156696448,0.02837,107710.0,107700.0,0.74609547]
["bitfinex-derivatives","BTCF0:USTF0",1762156696647,0.006,107710.0,107700.0,0.74609547]
["bitfinex-derivatives","BTCF0:USTF0",1762156696947,0.004,107710.0,107700.0,0.747707]
["bitfinex-derivatives","BTCF0:USTF0",1762156697146,0.006,107710.0,107700.0,0.68226916]
["bitfinex-derivatives","BTCF0:USTF0",1762156697643,0.006,107710.0,107700.0,0.69126916]
["bitfinex-derivatives","BTCF0:USTF0",1762156697947,0.05147,107710.0,107700.0,0.69126916]
["bitfinex-derivatives","BTCF0:USTF0",1762156698140,0.04747,107710.0,107700.0,0.54247458]
["bitfinex-derivatives","BTCF0:USTF0",1762156698342,0.05247,107710.0,107700.0,0.58247458]
["bitfinex-derivatives","BTCF0:USTF0",1762156698542,0.05247,107710.0,107700.0,0.69626916]
["bitfinex-derivatives","BTCF0:USTF0",1762156698748,0.05247,107710.0,107700.0,0.58247458]
["bitfinex-derivatives","BTCF0:USTF0",1762156702744,0.53704458,107710.0,107700.0,0.14410838]
["bitfinex-derivatives","BTCF0:USTF0",1762156703040,0.42325,107710.0,107700.0,0.14410838]
["bitfinex-derivatives","BTCF0:USTF0",1762156703648,0.53704458,107710.0,107700.0,0.12271838]
["bitfinex-derivatives","BTCF0:USTF0",1762156703846,0.53704458,107710.0,107700.0,0.09987838]
["bitfinex-derivatives","BTCF0:USTF0",1762156704352,0.53204458,107710.0,107700.0,0.06687838]
["bitfinex-derivatives","BTCF0:USTF0",1762156704942,0.91437348,107710.0,107700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762156705139,0.05196,107700.0,107690.0,0.04987838]
["bitfinex-derivatives","BTCF0:USTF0",1762156705344,0.84711458,107700.0,107690.0,0.04987838]
["bitfinex-derivatives","BTCF0:USTF0",1762156706448,0.05866,107690.0,107680.0,0.04987838]
["bitfinex-derivatives","BTCF0:USTF0",1762156706642,0.53325458,107690.0,107680.0,0.04987838]
["bitfinex-derivatives","BTCF0:USTF0",1762156707353,0.05878,107680.0,107670.0,0.04987838]
["bitfinex-derivatives","BTCF0:USTF0",1762156707544,0.85397458,107680.0,107670.0,0.04987838]
["bitfinex-derivatives","BTCF0:USTF0",1762156708340,0.74018,107680.0,107670.0,0.04987838]
["bitfinex-derivatives","BTCF0:USTF0",1762156708845,0.74218,107680.0,107670.0,0.04987838]
["bitfinex-derivatives","BTCF0:USTF0",1762156709155,0.74418,107680.0,107670.0,0.06687838]
["bitfinex-derivatives","BTCF0:USTF0",1762156710353,0.98300689,107680.0,107670.0,0.06687838]
["bitfinex-derivatives","BTCF0:USTF0",1762156710746,1.58300689,107680.0,107670.0,0.06687838]
["bitfinex-derivatives","BTCF0:USTF0",1762156711250,1.58300689,107680.0,107670.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762156711749,1.58300689,107680.0,107670.0,0.06687838]
["bitfinex-derivatives","BTCF0:USTF0",1762156711949,1.58100689,107680.0,107670.0,0.06687838]
["bitfinex-derivatives","BTCF0:USTF0",1762156712149,1.34418,107680.0,107670.0,0.06687838]
["bitfinex-derivatives","BTCF0:USTF0",1762156712347,1.34318,107680.0,107670.0,0.05887838]
["bitfinex-derivatives","BTCF0:USTF0",1762156713351,1.58200689,107680.0,107660.0,0.05294344]
["bitfinex-derivatives","BTCF0:USTF0",1762156713552,0.64544689,107670.0,107660.0,0.05294344]
["bitfinex-derivatives","BTCF0:USTF0",1762156714149,0.64544689,107670.0,107660.0,0.00306506]
["bitfinex-derivatives","BTCF0:USTF0",1762156714752,0.64544689,107670.0,107660.0,0.04406506]
["bitfinex-derivatives","BTCF0:USTF0",1762156715069,0.64844689,107670.0,107660.0,0.04406506]
["bitfinex-derivatives","BTCF0:USTF0",1762156715455,0.64544689,107670.0,107660.0,0.00306506]
["bitfinex-derivatives","BTCF0:USTF0",1762156715648,0.64944689,107670.0,107660.0,0.01806506]
["bitfinex-derivatives","BTCF0:USTF0",1762156716054,0.64744689,107670.0,107660.0,0.01806506]
["bitfinex-derivatives","BTCF0:USTF0",1762156716255,0.65044689,107670.0,107660.0,0.01806506]
["bitfinex-derivatives","BTCF0:USTF0",1762156717550,0.65344689,107670.0,107660.0,0.04306506]
["bitfinex-derivatives","BTCF0:USTF0",1762156717751,0.65044689,107670.0,107660.0,0.04306506]
["bitfinex-derivatives","BTCF0:USTF0",1762156717954,0.65244689,107670.0,107660.0,0.04306506]
["bitfinex-derivatives","BTCF0:USTF0",1762156718153,1.25244689,107670.0,107660.0,0.04306506]
["bitfinex-derivatives","BTCF0:USTF0",1762156718361,1.25244689,107670.0,107660.0,0.00806506]
["bitfinex-derivatives","BTCF0:USTF0",1762156718362,1.38636106,107670.0,107660.0,0.00806506]
["bitfinex-derivatives","BTCF0:USTF0",1762156718561,1.38936106,107670.0,107660.0,0.00806506]
["bitfinex-derivatives","BTCF0:USTF0",1762156718859,1.54433034,107670.0,107640.0,0.01375593]
["bitfinex-derivatives","BTCF0:USTF0",1762156719051,0.86414106,107650.0,107640.0,0.03551593]
["bitfinex-derivatives","BTCF0:USTF0",1762156719369,0.86414106,107650.0,107640.0,0.05824593]
["bitfinex-derivatives","BTCF0:USTF0",1762156720851,0.7216,107650.0,107640.0,0.05824593]
["bitfinex-derivatives","BTCF0:USTF0",1762156721857,0.7236,107650.0,107640.0,0.05824593]
["bitfinex-derivatives","BTCF0:USTF0",1762156722163,0.7566,107650.0,107640.0,0.05824593]
["bitfinex-derivatives","BTCF0:USTF0",1762156722355,0.7546,107650.0,107640.0,0.05824593]
["bitfinex-derivatives","BTCF0:USTF0",1762156722551,0.7566,107650.0,107640.0,0.05824593]
["bitfinex-derivatives","BTCF0:USTF0",1762156722764,0.7476,107650.0,107640.0,0.05824593]
["bitfinex-derivatives","BTCF0:USTF0",1762156722955,0.7456,107650.0,107640.0,0.05824593]
["bitfinex-derivatives","BTCF0:USTF0",1762156723156,0.7476,107650.0,107640.0,0.05824593]
["bitfinex-derivatives","BTCF0:USTF0",1762156723959,0.7476,107650.0,107640.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1762156723960,0.89014106,107650.0,107640.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1762156725061,1.69838106,107650.0,107620.0,0.0609162]
["bitfinex-derivatives","BTCF0:USTF0",1762156725261,0.86414106,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762156725661,1.46414106,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762156726072,1.46422973,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762156726871,1.46722973,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762156727262,1.46422973,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762156727462,1.46722973,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762156728367,1.47322973,107630.0,107620.0,0.0100662]
["bitfinex-derivatives","BTCF0:USTF0",1762156729062,1.47422973,107630.0,107620.0,0.0100662]
["bitfinex-derivatives","BTCF0:USTF0",1762156729767,1.46722973,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762156729963,1.47322973,107630.0,107620.0,0.0100662]
["bitfinex-derivatives","BTCF0:USTF0",1762156730164,1.47322973,107630.0,107620.0,0.0231962]
["bitfinex-derivatives","BTCF0:USTF0",1762156730565,0.87022973,107630.0,107620.0,0.0231962]
["bitfinex-derivatives","BTCF0:USTF0",1762156730867,0.87322973,107630.0,107620.0,0.0231962]
["bitfinex-derivatives","BTCF0:USTF0",1762156731468,1.19406973,107630.0,107620.0,0.0301962]
["bitfinex-derivatives","BTCF0:USTF0",1762156732161,1.19406973,107630.0,107620.0,0.0161962]
["bitfinex-derivatives","BTCF0:USTF0",1762156732364,1.18806973,107630.0,107620.0,0.0301962]
["bitfinex-derivatives","BTCF0:USTF0",1762156732571,1.19406973,107630.0,107620.0,0.0170662]
["bitfinex-derivatives","BTCF0:USTF0",1762156733871,1.19106973,107630.0,107620.0,0.0170662]
["bitfinex-derivatives","BTCF0:USTF0",1762156734066,1.19406973,107630.0,107620.0,0.0170662]
["bitfinex-derivatives","BTCF0:USTF0",1762156739264,1.19394973,107630.0,107620.0,0.0751962]
["bitfinex-derivatives","BTCF0:USTF0",1762156740472,1.16549386,107630.0,107620.0,0.0751962]
["bitfinex-derivatives","BTCF0:USTF0",1762156741474,1.27357905,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762156741673,1.27357905,107630.0,107600.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762156741674,1.87004424,107630.0,107600.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762156741974,0.94977038,107610.0,107590.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762156742174,0.90982454,107600.0,107590.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762156742468,0.90982454,107600.0,107580.0,0.11107572]
["bitfinex-derivatives","BTCF0:USTF0",1762156742674,0.47488519,107590.0,107580.0,0.11107572]
["bitfinex-derivatives","BTCF0:USTF0",1762156742972,0.58897038,107590.0,107580.0,0.08839572]
["bitfinex-derivatives","BTCF0:USTF0",1762156743363,0.58897038,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762156743967,0.58905415,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762156744369,0.50363919,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762156745367,0.51063919,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762156745775,0.51363919,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762156747074,1.34599919,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762156747372,1.34599919,107590.0,107570.0,0.04987838]
["bitfinex-derivatives","BTCF0:USTF0",1762156747569,0.82459542,107580.0,107570.0,0.04987838]
["bitfinex-derivatives","BTCF0:USTF0",1762156748067,0.82468238,107580.0,107560.0,0.06310517]
["bitfinex-derivatives","BTCF0:USTF0",1762156748268,0.68192696,107580.0,107570.0,0.04987838]
["bitfinex-derivatives","BTCF0:USTF0",1762156748473,1.04272696,107580.0,107560.0,0.04997517]
["bitfinex-derivatives","BTCF0:USTF0",1762156748669,0.3608,107570.0,107560.0,0.04997517]
["bitfinex-derivatives","BTCF0:USTF0",1762156748977,0.3608,107570.0,107560.0,0.06310517]
["bitfinex-derivatives","BTCF0:USTF0",1762156749370,0.50355542,107570.0,107560.0,0.06310517]
["bitfinex-derivatives","BTCF0:USTF0",1762156749972,0.50655542,107570.0,107560.0,0.06310517]
["bitfinex-derivatives","BTCF0:USTF0",1762156750169,0.50655542,107570.0,107560.0,0.04997517]
["bitfinex-derivatives","BTCF0:USTF0",1762156750671,0.51355542,107570.0,107560.0,0.06310517]
["bitfinex-derivatives","BTCF0:USTF0",1762156750981,0.83463542,107570.0,107560.0,0.06310517]
["bitfinex-derivatives","BTCF0:USTF0",1762156751181,0.83463542,107570.0,107560.0,0.08542517]
["bitfinex-derivatives","BTCF0:USTF0",1762156751868,0.83463542,107570.0,107560.0,0.04997517]
["bitfinex-derivatives","BTCF0:USTF0",1762156753581,0.82763542,107570.0,107560.0,0.04997517]
["bitfinex-derivatives","BTCF0:USTF0",1762156753783,0.85263542,107570.0,107560.0,0.05497517]
["bitfinex-derivatives","BTCF0:USTF0",1762156754482,0.82763542,107570.0,107560.0,0.04997517]
["bitfinex-derivatives","BTCF0:USTF0",1762156754684,0.83163542,107570.0,107560.0,0.06597517]
["bitfinex-derivatives","BTCF0:USTF0",1762156755185,0.83163542,107570.0,107560.0,0.12402517]
["bitfinex-derivatives","BTCF0:USTF0",1762156755186,0.51055542,107570.0,107560.0,0.12402517]
["bitfinex-derivatives","BTCF0:USTF0",1762156755582,0.3678,107570.0,107560.0,0.12402517]
["bitfinex-derivatives","BTCF0:USTF0",1762156755783,0.83159542,107570.0,107560.0,0.07414679]
["bitfinex-derivatives","BTCF0:USTF0",1762156756587,0.83159542,107570.0,107560.0,0.12408713]
["bitfinex-derivatives","BTCF0:USTF0",1762156756893,0.83159542,107570.0,107560.0,0.10251713]
["bitfinex-derivatives","BTCF0:USTF0",1762156757081,0.83159542,107570.0,107560.0,0.07933713]
["bitfinex-derivatives","BTCF0:USTF0",1762156757482,0.83159542,107570.0,107560.0,0.06603713]
["bitfinex-derivatives","BTCF0:USTF0",1762156759787,0.83167542,107570.0,107560.0,0.07933713]
["bitfinex-derivatives","BTCF0:USTF0",1762156760086,0.83167542,107570.0,107560.0,0.10251713]
["bitfinex-derivatives","BTCF0:USTF0",1762156760284,0.8532218,107570.0,107560.0,0.05257679]
["bitfinex-derivatives","BTCF0:USTF0",1762156762783,0.8492218,107570.0,107560.0,0.00409679]
["bitfinex-derivatives","BTCF0:USTF0",1762156762988,0.8792218,107570.0,107560.0,0.00409679]
["bitfinex-derivatives","BTCF0:USTF0",1762156763490,0.8492218,107570.0,107560.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762156763787,0.8512218,107570.0,107560.0,0.00809679]
["bitfinex-derivatives","BTCF0:USTF0",1762156764386,0.99404699,107570.0,107560.0,0.00809679]
["bitfinex-derivatives","BTCF0:USTF0",1762156764585,1.22644699,107570.0,107560.0,0.00809679]
["bitfinex-derivatives","BTCF0:USTF0",1762156765283,0.99404699,107570.0,107560.0,0.00809679]
["bitfinex-derivatives","BTCF0:USTF0",1762156765485,0.85129157,107570.0,107560.0,0.00809679]
["bitfinex-derivatives","BTCF0:USTF0",1762156765787,0.99404699,107570.0,107560.0,0.00809679]
["bitfinex-derivatives","BTCF0:USTF0",1762156766582,0.85129157,107570.0,107560.0,0.00809679]
["bitfinex-derivatives","BTCF0:USTF0",1762156766782,0.99404699,107570.0,107560.0,0.00809679]
["bitfinex-derivatives","BTCF0:USTF0",1762156768390,1.05130886,107570.0,107560.0,0.00809679]
["bitfinex-derivatives","BTCF0:USTF0",1762156769394,1.04830886,107570.0,107560.0,0.00809679]
["bitfinex-derivatives","BTCF0:USTF0",1762156769691,0.93605129,107570.0,107560.0,0.02209679]
["bitfinex-derivatives","BTCF0:USTF0",1762156769892,0.93605129,107570.0,107560.0,0.08014679]
["bitfinex-derivatives","BTCF0:USTF0",1762156770588,0.50067372,107570.0,107560.0,0.08014679]
["bitfinex-derivatives","BTCF0:USTF0",1762156770792,0.50067372,107570.0,107560.0,0.08314679]
["bitfinex-derivatives","BTCF0:USTF0",1762156770793,0.47912734,107570.0,107560.0,0.08314679]
["bitfinex-derivatives","BTCF0:USTF0",1762156770992,0.79816734,107570.0,107560.0,0.06614679]
["bitfinex-derivatives","BTCF0:USTF0",1762156771193,0.80016734,107570.0,107560.0,0.08514679]
["bitfinex-derivatives","BTCF0:USTF0",1762156771388,0.47912734,107570.0,107560.0,0.08514679]
["bitfinex-derivatives","BTCF0:USTF0",1762156771594,0.79816734,107570.0,107560.0,0.06614679]
["bitfinex-derivatives","BTCF0:USTF0",1762156771795,0.80016734,107570.0,107560.0,0.08314679]
["bitfinex-derivatives","BTCF0:USTF0",1762156772299,0.50762078,107570.0,107560.0,0.08314679]
["bitfinex-derivatives","BTCF0:USTF0",1762156772689,0.50562078,107570.0,107560.0,0.06614679]
["bitfinex-derivatives","BTCF0:USTF0",1762156772889,0.50562078,107570.0,107560.0,0.07714679]
["bitfinex-derivatives","BTCF0:USTF0",1762156773087,0.82866078,107570.0,107560.0,0.08414679]
["bitfinex-derivatives","BTCF0:USTF0",1762156773996,0.82862078,107570.0,107560.0,0.08414679]
["bitfinex-derivatives","BTCF0:USTF0",1762156774196,0.50762078,107570.0,107560.0,0.08414679]
["bitfinex-derivatives","BTCF0:USTF0",1762156774397,0.82662078,107570.0,107560.0,0.06514679]
["bitfinex-derivatives","BTCF0:USTF0",1762156774592,0.82662078,107570.0,107560.0,0.06614679]
["bitfinex-derivatives","BTCF0:USTF0",1762156775499,0.82662078,107570.0,107560.0,0.06314679]
["bitfinex-derivatives","BTCF0:USTF0",1762156775500,0.86062078,107570.0,107560.0,0.06314679]
["bitfinex-derivatives","BTCF0:USTF0",1762156777303,0.86058078,107570.0,107560.0,0.06314679]
["bitfinex-derivatives","BTCF0:USTF0",1762156777794,0.53962078,107570.0,107560.0,0.06314679]
["bitfinex-derivatives","BTCF0:USTF0",1762156778000,0.49978078,107570.0,107560.0,0.06314679]
["bitfinex-derivatives","BTCF0:USTF0",1762156778395,0.86058078,107570.0,107560.0,0.06314679]
["bitfinex-derivatives","BTCF0:USTF0",1762156778589,0.88200862,107570.0,107560.0,0.06314679]
["bitfinex-derivatives","BTCF0:USTF0",1762156779702,0.88100862,107570.0,107560.0,0.06414679]
["bitfinex-derivatives","BTCF0:USTF0",1762156779890,0.88100862,107570.0,107560.0,0.04257679]
["bitfinex-derivatives","BTCF0:USTF0",1762156780094,0.88100862,107570.0,107560.0,0.01939679]
["bitfinex-derivatives","BTCF0:USTF0",1762156780290,0.97762678,107570.0,107560.0,0.01939679]
["bitfinex-derivatives","BTCF0:USTF0",1762156780697,0.98062678,107570.0,107560.0,0.01839679]
["bitfinex-derivatives","BTCF0:USTF0",1762156781193,0.97762678,107570.0,107560.0,0.00509679]
["bitfinex-derivatives","BTCF0:USTF0",1762156781399,0.97962678,107570.0,107560.0,0.07809679]
["bitfinex-derivatives","BTCF0:USTF0",1762156781796,0.94462678,107570.0,107560.0,0.05130679]
["bitfinex-derivatives","BTCF0:USTF0",1762156782010,0.98262678,107570.0,107560.0,0.05630679]
["bitfinex-derivatives","BTCF0:USTF0",1762156782603,0.94462678,107570.0,107560.0,0.05130679]
["bitfinex-derivatives","BTCF0:USTF0",1762156782792,0.94662678,107570.0,107560.0,0.05530679]
["bitfinex-derivatives","BTCF0:USTF0",1762156783195,0.94662678,107570.0,107560.0,0.02109679]
["bitfinex-derivatives","BTCF0:USTF0",1762156783492,0.94662678,107570.0,107560.0,0.04401679]
["bitfinex-derivatives","BTCF0:USTF0",1762156783697,0.94662678,107570.0,107560.0,0.07825679]
["bitfinex-derivatives","BTCF0:USTF0",1762156783897,0.94662678,107570.0,107560.0,0.05701679]
["bitfinex-derivatives","BTCF0:USTF0",1762156784304,0.94662678,107570.0,107560.0,0.07825679]
["bitfinex-derivatives","BTCF0:USTF0",1762156785299,0.94662678,107570.0,107560.0,0.05701679]
["bitfinex-derivatives","BTCF0:USTF0",1762156785901,0.94662678,107570.0,107560.0,0.07825679]
["bitfinex-derivatives","BTCF0:USTF0",1762156788308,0.97156206,107570.0,107560.0,0.07825679]
["bitfinex-derivatives","BTCF0:USTF0",1762156788508,0.97156206,107570.0,107560.0,0.05701679]
["bitfinex-derivatives","BTCF0:USTF0",1762156788708,0.94662678,107570.0,107560.0,0.05701679]
["bitfinex-derivatives","BTCF0:USTF0",1762156789410,0.97156206,107570.0,107560.0,0.05701679]
["bitfinex-derivatives","BTCF0:USTF0",1762156789599,0.97156206,107570.0,107560.0,0.02109679]
["bitfinex-derivatives","BTCF0:USTF0",1762156790409,0.97156206,107570.0,107560.0,0.05701679]
["bitfinex-derivatives","BTCF0:USTF0",1762156790706,0.97156206,107570.0,107560.0,0.07825679]
["bitfinex-derivatives","BTCF0:USTF0",1762156791407,0.97152206,107570.0,107560.0,0.07825679]
["bitfinex-derivatives","BTCF0:USTF0",1762156792410,0.84637623,107570.0,107560.0,0.07825679]
["bitfinex-derivatives","BTCF0:USTF0",1762156792812,0.52545623,107570.0,107560.0,0.07825679]
["bitfinex-derivatives","BTCF0:USTF0",1762156793002,0.84637623,107570.0,107560.0,0.07825679]
["bitfinex-derivatives","BTCF0:USTF0",1762156793310,0.84637623,107570.0,107560.0,0.05701679]
["bitfinex-derivatives","BTCF0:USTF0",1762156793508,0.84637623,107570.0,107560.0,0.02109679]
["bitfinex-derivatives","BTCF0:USTF0",1762156794204,0.84637623,107570.0,107560.0,0.05701679]
["bitfinex-derivatives","BTCF0:USTF0",1762156794604,0.84637623,107570.0,107560.0,0.07825679]
["bitfinex-derivatives","BTCF0:USTF0",1762156795307,0.84637623,107570.0,107560.0,0.02109679]
["bitfinex-derivatives","BTCF0:USTF0",1762156795507,0.96059957,107570.0,107560.0,0.02109679]
["bitfinex-derivatives","BTCF0:USTF0",1762156796915,0.95859957,107570.0,107560.0,0.01009679]
["bitfinex-derivatives","BTCF0:USTF0",1762156797710,0.95859957,107570.0,107550.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762156798019,0.00118,107550.0,107540.0,0.06035848]
["bitfinex-derivatives","BTCF0:USTF0",1762156798213,0.93277452,107550.0,107540.0,0.06035848]
["bitfinex-derivatives","BTCF0:USTF0",1762156798815,0.93288578,107550.0,107540.0,0.06035848]
["bitfinex-derivatives","BTCF0:USTF0",1762156799219,0.93288578,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762156799415,0.93288578,107550.0,107540.0,0.05300882]
["bitfinex-derivatives","BTCF0:USTF0",1762156799814,0.96788578,107550.0,107540.0,0.08092882]
["bitfinex-derivatives","BTCF0:USTF0",1762156800011,0.96788578,107550.0,107540.0,0.10216882]
["bitfinex-derivatives","BTCF0:USTF0",1762156800215,0.96788578,107550.0,107540.0,0.06522848]
["bitfinex-derivatives","BTCF0:USTF0",1762156800216,0.39709126,107550.0,107540.0,0.06522848]
["bitfinex-derivatives","BTCF0:USTF0",1762156800421,0.73950573,107550.0,107540.0,0.11538971]
["bitfinex-derivatives","BTCF0:USTF0",1762156800721,0.73950573,107550.0,107540.0,0.12338971]
["bitfinex-derivatives","BTCF0:USTF0",1762156801117,0.73950573,107550.0,107540.0,0.11538971]
["bitfinex-derivatives","BTCF0:USTF0",1762156801314,0.71550573,107550.0,107540.0,0.09838971]
["bitfinex-derivatives","BTCF0:USTF0",1762156801516,0.71550573,107550.0,107540.0,0.04822848]
["bitfinex-derivatives","BTCF0:USTF0",1762156801812,0.71550573,107550.0,107540.0,0.00406848]
["bitfinex-derivatives","BTCF0:USTF0",1762156802512,0.04415,107530.0,107520.0,0.05016123]
["bitfinex-derivatives","BTCF0:USTF0",1762156802824,0.04415,107510.0,107500.0,0.12711126]
["bitfinex-derivatives","BTCF0:USTF0",1762156803011,0.72597657,107510.0,107500.0,0.12711126]
["bitfinex-derivatives","BTCF0:USTF0",1762156803331,0.72597657,107510.0,107500.0,0.06022962]
["bitfinex-derivatives","BTCF0:USTF0",1762156804117,0.73797657,107510.0,107500.0,0.06122962]
["bitfinex-derivatives","BTCF0:USTF0",1762156804318,0.41701657,107510.0,107500.0,0.06122962]
["bitfinex-derivatives","BTCF0:USTF0",1762156804628,0.33318657,107510.0,107500.0,0.12811126]
["bitfinex-derivatives","BTCF0:USTF0",1762156804823,0.01206657,107510.0,107500.0,0.48891126]
["bitfinex-derivatives","BTCF0:USTF0",1762156805119,0.33318657,107510.0,107500.0,0.42202962]
["bitfinex-derivatives","BTCF0:USTF0",1762156805325,0.33318657,107510.0,107500.0,0.50563168]
["bitfinex-derivatives","BTCF0:USTF0",1762156805526,0.34218657,107510.0,107500.0,0.42302962]
["bitfinex-derivatives","BTCF0:USTF0",1762156806026,0.33018657,107510.0,107500.0,0.4888337]
["bitfinex-derivatives","BTCF0:USTF0",1762156806222,0.32618657,107510.0,107500.0,0.4888337]
["bitfinex-derivatives","BTCF0:USTF0",1762156806526,0.36426657,107510.0,107500.0,0.4888337]
["bitfinex-derivatives","BTCF0:USTF0",1762156806714,0.40081657,107510.0,107500.0,0.4898337]
["bitfinex-derivatives","BTCF0:USTF0",1762156806914,0.42241657,107510.0,107500.0,0.4898337]
["bitfinex-derivatives","BTCF0:USTF0",1762156807120,0.78321657,107510.0,107500.0,0.1290337]
["bitfinex-derivatives","BTCF0:USTF0",1762156807718,0.78328239,107510.0,107500.0,0.1290337]
["bitfinex-derivatives","BTCF0:USTF0",1762156807914,0.05713239,107510.0,107500.0,0.1290337]
["bitfinex-derivatives","BTCF0:USTF0",1762156808114,0.02006582,107510.0,107500.0,0.42302962]
["bitfinex-derivatives","BTCF0:USTF0",1762156808323,0.05806582,107510.0,107500.0,0.73919168]
["bitfinex-derivatives","BTCF0:USTF0",1762156808527,0.05806582,107510.0,107500.0,0.50663168]
["bitfinex-derivatives","BTCF0:USTF0",1762156808727,0.10221582,107510.0,107500.0,0.50663168]
["bitfinex-derivatives","BTCF0:USTF0",1762156808927,0.06421582,107510.0,107500.0,0.50663168]
["bitfinex-derivatives","BTCF0:USTF0",1762156809122,0.09221582,107510.0,107500.0,0.50663168]
["bitfinex-derivatives","BTCF0:USTF0",1762156809325,0.07221582,107510.0,107500.0,0.14383168]
["bitfinex-derivatives","BTCF0:USTF0",1762156809626,0.09221582,107510.0,107500.0,0.14583168]
["bitfinex-derivatives","BTCF0:USTF0",1762156809925,0.42701582,107510.0,107500.0,0.14383168]
["bitfinex-derivatives","BTCF0:USTF0",1762156810127,0.44701582,107510.0,107500.0,0.12902855]
["bitfinex-derivatives","BTCF0:USTF0",1762156811327,0.44701582,107510.0,107500.0,0.06222962]
["bitfinex-derivatives","BTCF0:USTF0",1762156811630,0.42501582,107510.0,107500.0,0.12901619]
["bitfinex-derivatives","BTCF0:USTF0",1762156811831,0.46301582,107510.0,107500.0,0.12901619]
["bitfinex-derivatives","BTCF0:USTF0",1762156812020,0.46301582,107510.0,107500.0,0.06222962]
["bitfinex-derivatives","BTCF0:USTF0",1762156812418,0.46301582,107510.0,107500.0,0.06241962]
["bitfinex-derivatives","BTCF0:USTF0",1762156812627,0.78425582,107510.0,107500.0,0.06241962]
["bitfinex-derivatives","BTCF0:USTF0",1762156812932,0.78425582,107510.0,107500.0,0.12920619]
["bitfinex-derivatives","BTCF0:USTF0",1762156814330,0.79600582,107510.0,107500.0,0.09477619]
["bitfinex-derivatives","BTCF0:USTF0",1762156814926,0.79600582,107510.0,107500.0,0.07185619]
["bitfinex-derivatives","BTCF0:USTF0",1762156815125,0.79600582,107510.0,107500.0,0.00506962]
["bitfinex-derivatives","BTCF0:USTF0",1762156816940,1.39600582,107510.0,107500.0,6.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762156817133,0.04334,107500.0,107490.0,0.06678657]
["bitfinex-derivatives","BTCF0:USTF0",1762156817330,0.40414,107500.0,107490.0,0.06678657]
["bitfinex-derivatives","BTCF0:USTF0",1762156818230,0.40414,107500.0,107490.0,0.12335657]
["bitfinex-derivatives","BTCF0:USTF0",1762156818433,0.40914,107500.0,107490.0,0.06778657]
["bitfinex-derivatives","BTCF0:USTF0",1762156818727,0.73058,107500.0,107490.0,0.08915657]
["bitfinex-derivatives","BTCF0:USTF0",1762156819435,0.73758,107500.0,107490.0,0.08915657]
["bitfinex-derivatives","BTCF0:USTF0",1762156820034,0.74058,107500.0,107490.0,0.09015657]
["bitfinex-derivatives","BTCF0:USTF0",1762156820235,0.74058,107500.0,107490.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1762156820436,0.73758,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762156820636,0.74158,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762156823638,0.7416562,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762156824452,0.4202162,107500.0,107490.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762156824643,0.7416962,107500.0,107490.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762156825145,0.7416962,107500.0,107490.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1762156825441,0.7416962,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762156825637,0.7416962,107500.0,107490.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762156826343,0.4202162,107500.0,107490.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762156826541,0.7416962,107500.0,107490.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762156828144,0.7386962,107500.0,107490.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762156829040,0.7356962,107500.0,107490.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762156829240,0.4146862,107500.0,107490.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762156829633,0.7531262,107500.0,107490.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762156829839,0.7531262,107500.0,107490.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762156830039,0.7441262,107500.0,107490.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762156830247,0.7831262,107500.0,107490.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762156831039,0.7831262,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762156831544,0.7831262,107500.0,107490.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1762156831744,0.7811262,107500.0,107490.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762156832246,0.7651262,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762156832439,0.7841262,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762156833345,0.80669856,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762156833742,0.7841262,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762156834142,0.4626862,107500.0,107490.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762156834343,0.7841662,107500.0,107490.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762156835144,0.7618162,107500.0,107490.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762156835447,0.0580762,107500.0,107490.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762156835746,0.3795562,107500.0,107490.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1762156835946,0.0580762,107500.0,107490.0,0.65195]
["bitfinex-derivatives","BTCF0:USTF0",1762156836648,0.0580762,107500.0,107490.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1762156837642,0.0801162,107500.0,107490.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1762156837949,0.1024662,107500.0,107490.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1762156841442,0.0634662,107500.0,107490.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1762156841749,0.1024662,107500.0,107490.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1762156842251,0.0994662,107500.0,107490.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1762156842643,0.4602662,107500.0,107490.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762156843150,0.4212662,107500.0,107490.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762156843348,0.4602662,107500.0,107490.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762156844546,0.4602662,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762156844747,0.48283391,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762156845543,0.48483391,107500.0,107490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762156845947,0.80659391,107500.0,107490.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1762156846152,0.78859391,107500.0,107490.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1762156846349,0.48483391,107500.0,107490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762156846548,0.80659391,107500.0,107490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762156847353,0.40127405,107500.0,107490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762156847547,0.0570762,107500.0,107490.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1762156847752,0.3789162,107500.0,107490.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1762156847951,0.3759162,107500.0,107490.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1762156848351,0.3759162,107500.0,107490.0,0.72071657]
["bitfinex-derivatives","BTCF0:USTF0",1762156848754,0.3974662,107500.0,107490.0,0.48815657]
["bitfinex-derivatives","BTCF0:USTF0",1762156850154,0.3974662,107500.0,107490.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1762156852656,0.4193262,107500.0,107490.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1762156853760,0.4193262,107500.0,107490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762156856754,0.3759162,107500.0,107490.0,0.65393]
["bitfinex-derivatives","BTCF0:USTF0",1762156857464,0.0540762,107500.0,107490.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1762156857655,0.3757162,107500.0,107490.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1762156858265,0.4191262,107500.0,107490.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1762156860069,0.0974862,107500.0,107490.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1762156860366,0.4190862,107500.0,107490.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1762156861059,0.4190862,107500.0,107490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762156861659,0.4190862,107500.0,107490.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1762156861862,0.4190862,107500.0,107490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762156862664,0.4190862,107500.0,107490.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1762156862969,0.3972262,107500.0,107490.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1762156863471,0.4190862,107500.0,107490.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1762156865569,0.4190862,107500.0,107490.0,0.48815657]
["bitfinex-derivatives","BTCF0:USTF0",1762156865868,0.3840862,107500.0,107490.0,0.48815657]
["bitfinex-derivatives","BTCF0:USTF0",1762156866170,0.4200862,107500.0,107490.0,0.49015657]
["bitfinex-derivatives","BTCF0:USTF0",1762156867166,0.0550762,107500.0,107490.0,0.49015657]
["bitfinex-derivatives","BTCF0:USTF0",1762156867372,0.40421,107540.0,107530.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762156867568,0.74833696,107540.0,107530.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762156868165,0.72573,107540.0,107530.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762156868372,0.72578995,107540.0,107530.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762156868574,0.32165995,107540.0,107530.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762156868966,0.36506995,107540.0,107530.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762156869169,0.38206995,107540.0,107530.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762156869368,0.42006995,107540.0,107530.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1762156869682,0.40306995,107540.0,107530.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1762156869876,0.40306995,107540.0,107530.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1762156869877,0.42006995,107540.0,107530.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1762156870676,0.38206995,107540.0,107530.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762156870876,0.40706995,107540.0,107530.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1762156871479,0.39006995,107540.0,107530.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1762156871677,0.40006995,107540.0,107530.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1762156873080,0.37820995,107540.0,107530.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1762156873381,0.03505995,107540.0,107530.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1762156873585,0.03505995,107540.0,107530.0,0.65785]
["bitfinex-derivatives","BTCF0:USTF0",1762156873773,5.995e-05,107540.0,107530.0,0.74685]
["bitfinex-derivatives","BTCF0:USTF0",1762156874079,5.995e-05,107540.0,107530.0,0.81375502]
["bitfinex-derivatives","BTCF0:USTF0",1762156877083,0.04631995,107540.0,107530.0,0.74685]
["bitfinex-derivatives","BTCF0:USTF0",1762156878282,5.995e-05,107540.0,107530.0,0.74685]
["bitfinex-derivatives","BTCF0:USTF0",1762156878576,5.995e-05,107540.0,107530.0,0.8398627]
["bitfinex-derivatives","BTCF0:USTF0",1762156879084,5.995e-05,107540.0,107530.0,0.74685]
["bitfinex-derivatives","BTCF0:USTF0",1762156879576,0.02334995,107540.0,107530.0,0.74685]
["bitfinex-derivatives","BTCF0:USTF0",1762156879777,0.04631995,107540.0,107530.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1762156880174,0.02334995,107540.0,107530.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1762156882379,5.995e-05,107540.0,107530.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1762156882980,5.995e-05,107540.0,107530.0,0.5183826]
["bitfinex-derivatives","BTCF0:USTF0",1762156884083,5.995e-05,107540.0,107530.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1762156884587,5.995e-05,107540.0,107530.0,0.5183826]
["bitfinex-derivatives","BTCF0:USTF0",1762156884786,5.995e-05,107540.0,107530.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1762156885181,0.02334995,107540.0,107530.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1762156885888,5.995e-05,107540.0,107530.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1762156886185,0.02191995,107540.0,107530.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1762156886582,0.04403995,107540.0,107530.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1762156887489,0.02191995,107540.0,107530.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1762156888292,5.995e-05,107540.0,107530.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1762156888786,5.995e-05,107540.0,107530.0,0.5183826]
["bitfinex-derivatives","BTCF0:USTF0",1762156889787,5.995e-05,107540.0,107530.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1762156890089,0.04403995,107540.0,107530.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1762156890286,0.02191995,107540.0,107530.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1762156891184,0.3608,107560.0,107550.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1762156891385,0.05741,107560.0,107550.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1762156891587,0.41821,107560.0,107550.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762156892891,0.43521,107560.0,107550.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1762156893891,0.44321,107560.0,107550.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1762156894093,0.44321,107560.0,107550.0,0.04870814]
["bitfinex-derivatives","BTCF0:USTF0",1762156895291,0.44321,107560.0,107550.0,0.09865477]
["bitfinex-derivatives","BTCF0:USTF0",1762156897781,0.42021,107560.0,107550.0,0.09665477]
["bitfinex-derivatives","BTCF0:USTF0",1762156897985,0.42521,107560.0,107550.0,0.09765477]
["bitfinex-derivatives","BTCF0:USTF0",1762156898387,0.42921,107560.0,107550.0,0.09765477]
["bitfinex-derivatives","BTCF0:USTF0",1762156899288,0.06841,107560.0,107550.0,0.11046477]
["bitfinex-derivatives","BTCF0:USTF0",1762156899597,0.06298,107560.0,107550.0,0.11146477]
["bitfinex-derivatives","BTCF0:USTF0",1762156900091,0.06198,107560.0,107550.0,0.11146477]
["bitfinex-derivatives","BTCF0:USTF0",1762156900290,0.04898,107560.0,107550.0,0.10946477]
["bitfinex-derivatives","BTCF0:USTF0",1762156900499,0.06298,107560.0,107550.0,0.11146477]
["bitfinex-derivatives","BTCF0:USTF0",1762156901198,0.06298,107560.0,107550.0,0.06151814]
["bitfinex-derivatives","BTCF0:USTF0",1762156902093,0.3843,107560.0,107550.0,0.05951814]
["bitfinex-derivatives","BTCF0:USTF0",1762156902298,0.3833,107560.0,107550.0,0.06151814]
["bitfinex-derivatives","BTCF0:USTF0",1762156903092,0.3783,107560.0,107550.0,0.06151814]
["bitfinex-derivatives","BTCF0:USTF0",1762156903298,0.3693,107560.0,107550.0,0.12742316]
["bitfinex-derivatives","BTCF0:USTF0",1762156903791,0.3733,107560.0,107550.0,0.12742316]
["bitfinex-derivatives","BTCF0:USTF0",1762156904193,0.3693,107560.0,107550.0,0.12742316]
["bitfinex-derivatives","BTCF0:USTF0",1762156905094,0.38262,107560.0,107550.0,0.11461316]
["bitfinex-derivatives","BTCF0:USTF0",1762156905899,0.38254,107560.0,107550.0,0.04770814]
["bitfinex-derivatives","BTCF0:USTF0",1762156906594,0.38254,107560.0,107550.0,0.11461316]
["bitfinex-derivatives","BTCF0:USTF0",1762156908302,0.38654,107560.0,107550.0,0.11461316]
["bitfinex-derivatives","BTCF0:USTF0",1762156908502,0.39354,107560.0,107550.0,0.11561316]
["bitfinex-derivatives","BTCF0:USTF0",1762156909005,0.39354,107560.0,107550.0,0.12912316]
["bitfinex-derivatives","BTCF0:USTF0",1762156909206,0.39354,107560.0,107550.0,0.11561316]
["bitfinex-derivatives","BTCF0:USTF0",1762156909501,0.38254,107560.0,107550.0,0.11361316]
["bitfinex-derivatives","BTCF0:USTF0",1762156909698,0.38954,107560.0,107550.0,0.11561316]
["bitfinex-derivatives","BTCF0:USTF0",1762156909898,0.39354,107560.0,107550.0,0.11561316]
["bitfinex-derivatives","BTCF0:USTF0",1762156910602,0.38954,107560.0,107550.0,0.11561316]
["bitfinex-derivatives","BTCF0:USTF0",1762156910806,0.39354,107560.0,107550.0,0.11561316]
["bitfinex-derivatives","BTCF0:USTF0",1762156911506,0.39354,107560.0,107550.0,0.12912316]
["bitfinex-derivatives","BTCF0:USTF0",1762156912009,0.39342,107560.0,107550.0,0.12912316]
["bitfinex-derivatives","BTCF0:USTF0",1762156914009,0.0723,107560.0,107550.0,0.12912316]
["bitfinex-derivatives","BTCF0:USTF0",1762156914208,0.39342,107560.0,107550.0,0.12912316]
["bitfinex-derivatives","BTCF0:USTF0",1762156914406,0.39338,107560.0,107550.0,0.12912316]
["bitfinex-derivatives","BTCF0:USTF0",1762156917318,0.39338,107560.0,107550.0,0.11561316]
["bitfinex-derivatives","BTCF0:USTF0",1762156918509,0.0723,107560.0,107550.0,0.11561316]
["bitfinex-derivatives","BTCF0:USTF0",1762156918709,0.39334,107560.0,107550.0,0.11561316]
["bitfinex-derivatives","BTCF0:USTF0",1762156919215,0.0723,107560.0,107550.0,0.11561316]
["bitfinex-derivatives","BTCF0:USTF0",1762156919418,0.39334,107560.0,107550.0,0.11561316]
["bitfinex-derivatives","BTCF0:USTF0",1762156919918,0.39334,107560.0,107550.0,0.12912316]
["bitfinex-derivatives","BTCF0:USTF0",1762156922711,0.03686,107560.0,107550.0,0.22211836]
["bitfinex-derivatives","BTCF0:USTF0",1762156922912,0.33604,107560.0,107550.0,0.5996154]
["bitfinex-derivatives","BTCF0:USTF0",1762156923212,0.35872,107560.0,107550.0,0.5996154]
["bitfinex-derivatives","BTCF0:USTF0",1762156923619,0.02668,107560.0,107550.0,0.5976154]
["bitfinex-derivatives","BTCF0:USTF0",1762156923822,0.37009,107570.0,107560.0,0.1510665]
["bitfinex-derivatives","BTCF0:USTF0",1762156924021,0.37009,107570.0,107560.0,0.48723056]
["bitfinex-derivatives","BTCF0:USTF0",1762156924720,0.37009,107570.0,107560.0,0.58021726]
["bitfinex-derivatives","BTCF0:USTF0",1762156924917,0.37009,107570.0,107560.0,0.51330484]
["bitfinex-derivatives","BTCF0:USTF0",1762156925124,0.003,107570.0,107560.0,0.58019639]
["bitfinex-derivatives","BTCF0:USTF0",1762156925319,0.05397,107570.0,107560.0,0.58119639]
["bitfinex-derivatives","BTCF0:USTF0",1762156926216,0.008,107570.0,107560.0,0.58219639]
["bitfinex-derivatives","BTCF0:USTF0",1762156926919,0.003,107570.0,107560.0,0.90231639]
["bitfinex-derivatives","BTCF0:USTF0",1762156927218,0.06286,107600.0,107590.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1762156927423,0.37078,107600.0,107590.0,0.5911351]
["bitfinex-derivatives","BTCF0:USTF0",1762156927623,0.04954,107600.0,107590.0,0.4981745]
["bitfinex-derivatives","BTCF0:USTF0",1762156927827,0.37078,107600.0,107590.0,0.4981745]
["bitfinex-derivatives","BTCF0:USTF0",1762156928023,1.34333,107600.0,107590.0,0.03485594]
["bitfinex-derivatives","BTCF0:USTF0",1762156928215,0.05929,107590.0,107580.0,0.0334178]
["bitfinex-derivatives","BTCF0:USTF0",1762156928420,0.42009,107590.0,107580.0,0.0334178]
["bitfinex-derivatives","BTCF0:USTF0",1762156928722,1.02009,107590.0,107580.0,0.0334178]
["bitfinex-derivatives","BTCF0:USTF0",1762156928928,0.04597,107580.0,107570.0,0.0501267]
["bitfinex-derivatives","BTCF0:USTF0",1762156929116,0.72805,107580.0,107570.0,0.0151267]
["bitfinex-derivatives","BTCF0:USTF0",1762156929317,0.91448,107580.0,107550.0,0.1249156]
["bitfinex-derivatives","BTCF0:USTF0",1762156929517,0.3608,107560.0,107550.0,0.1249156]
["bitfinex-derivatives","BTCF0:USTF0",1762156929721,0.68212,107560.0,107550.0,0.1249156]
["bitfinex-derivatives","BTCF0:USTF0",1762156930718,0.68212,107560.0,107550.0,0.1029256]
["bitfinex-derivatives","BTCF0:USTF0",1762156930917,0.69112,107560.0,107550.0,0.1259156]
["bitfinex-derivatives","BTCF0:USTF0",1762156931927,0.69512,107560.0,107550.0,0.1259156]
["bitfinex-derivatives","BTCF0:USTF0",1762156932924,1.29512,107560.0,107550.0,0.1259156]
["bitfinex-derivatives","BTCF0:USTF0",1762156933132,1.88836,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762156933342,1.88836,107560.0,107540.0,0.0668356]
["bitfinex-derivatives","BTCF0:USTF0",1762156933540,0.3608,107550.0,107540.0,0.0668356]
["bitfinex-derivatives","BTCF0:USTF0",1762156933842,0.3608,107550.0,107530.0,0.0803456]
["bitfinex-derivatives","BTCF0:USTF0",1762156934042,0.68212,107540.0,107530.0,0.0803456]
["bitfinex-derivatives","BTCF0:USTF0",1762156934434,1.28212,107540.0,107530.0,0.0668356]
["bitfinex-derivatives","BTCF0:USTF0",1762156934836,1.28212,107540.0,107520.0,0.1251856]
["bitfinex-derivatives","BTCF0:USTF0",1762156935036,0.3608,107530.0,107520.0,0.1251856]
["bitfinex-derivatives","BTCF0:USTF0",1762156936040,0.3608,107530.0,107520.0,0.1421856]
["bitfinex-derivatives","BTCF0:USTF0",1762156936442,0.3608,107530.0,107520.0,0.1251856]
["bitfinex-derivatives","BTCF0:USTF0",1762156936642,0.3618,107530.0,107520.0,0.1251856]
["bitfinex-derivatives","BTCF0:USTF0",1762156936837,0.3618,107530.0,107520.0,0.0803456]
["bitfinex-derivatives","BTCF0:USTF0",1762156937037,0.3638,107530.0,107520.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1762156937241,0.3638,107530.0,107520.0,0.09811206]
["bitfinex-derivatives","BTCF0:USTF0",1762156937636,0.3638,107530.0,107520.0,0.14295206]
["bitfinex-derivatives","BTCF0:USTF0",1762156937832,0.003,107530.0,107520.0,0.50375206]
["bitfinex-derivatives","BTCF0:USTF0",1762156938131,0.002,107530.0,107520.0,0.59977316]
["bitfinex-derivatives","BTCF0:USTF0",1762156938335,0.32236,107530.0,107520.0,0.59977316]
["bitfinex-derivatives","BTCF0:USTF0",1762156938546,0.32236,107530.0,107520.0,0.60077316]
["bitfinex-derivatives","BTCF0:USTF0",1762156939345,0.32244,107530.0,107520.0,0.60077316]
["bitfinex-derivatives","BTCF0:USTF0",1762156939737,0.32144,107530.0,107520.0,0.59677316]
["bitfinex-derivatives","BTCF0:USTF0",1762156939938,0.32344,107530.0,107520.0,0.59677316]
["bitfinex-derivatives","BTCF0:USTF0",1762156940140,0.002,107530.0,107520.0,0.59777316]
["bitfinex-derivatives","BTCF0:USTF0",1762156940444,0.3234,107530.0,107520.0,0.50475206]
["bitfinex-derivatives","BTCF0:USTF0",1762156940640,0.3234,107530.0,107520.0,0.50875206]
["bitfinex-derivatives","BTCF0:USTF0",1762156941041,0.002,107530.0,107520.0,0.60177336]
["bitfinex-derivatives","BTCF0:USTF0",1762156941241,0.3234,107530.0,107520.0,0.60177336]
["bitfinex-derivatives","BTCF0:USTF0",1762156941746,0.3234,107530.0,107520.0,0.60077336]
["bitfinex-derivatives","BTCF0:USTF0",1762156942045,0.003,107530.0,107520.0,0.60077336]
["bitfinex-derivatives","BTCF0:USTF0",1762156942446,0.3214,107540.0,107530.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762156942642,0.3608,107570.0,107550.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762156942838,0.3608,107570.0,107560.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762156943035,0.6822,107570.0,107560.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762156943543,0.6822,107570.0,107560.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1762156944139,0.6822,107570.0,107560.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1762156944345,0.6862,107570.0,107560.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1762156944547,0.6862,107570.0,107560.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1762156945246,0.6872,107570.0,107560.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1762156945446,0.6872,107570.0,107560.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1762156945849,0.70902484,107570.0,107560.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1762156946849,1.2872,107570.0,107560.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1762156947246,1.30977391,107570.0,107560.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1762156950458,1.30977391,107570.0,107560.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1762156950755,1.34917391,107570.0,107560.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1762156950947,1.67049391,107570.0,107560.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1762156951447,1.64792,107570.0,107560.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1762156952847,1.64692,107570.0,107560.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1762156953154,1.64392,107570.0,107560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1762156953357,1.64692,107570.0,107560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1762156953654,1.66949691,107570.0,107560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1762156955149,1.66949691,107570.0,107560.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1762156955351,1.66949691,107570.0,107560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1762156955551,1.66949691,107570.0,107560.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1762156955851,1.28612,107570.0,107560.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1762156956559,0.3648,107570.0,107560.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1762156956758,0.68608,107570.0,107560.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1762156963963,0.3648,107570.0,107560.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1762156964156,0.686,107570.0,107560.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1762156965062,0.68596,107570.0,107560.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1762156966667,0.004,107570.0,107560.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1762156966977,0.32512,107570.0,107560.0,0.5248547]
["bitfinex-derivatives","BTCF0:USTF0",1762156968073,0.32512,107570.0,107560.0,0.1206947]
["bitfinex-derivatives","BTCF0:USTF0",1762156968074,0.68592,107570.0,107560.0,0.1206947]
["bitfinex-derivatives","BTCF0:USTF0",1762156968270,0.68592,107570.0,107560.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1762156968572,0.68592,107570.0,107560.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1762156972567,0.004,107570.0,107560.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1762156972767,0.32508,107570.0,107560.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1762156975771,0.32508,107570.0,107560.0,0.1651647]
["bitfinex-derivatives","BTCF0:USTF0",1762156976272,0.32508,107570.0,107560.0,0.2581514]
["bitfinex-derivatives","BTCF0:USTF0",1762156977274,0.32508,107570.0,107560.0,0.1651647]
["bitfinex-derivatives","BTCF0:USTF0",1762156978576,0.32504,107570.0,107560.0,0.5259647]
["bitfinex-derivatives","BTCF0:USTF0",1762156981780,0.32204,107570.0,107560.0,0.4989647]
["bitfinex-derivatives","BTCF0:USTF0",1762156982079,0.32304,107570.0,107560.0,0.1551647]
["bitfinex-derivatives","BTCF0:USTF0",1762156982480,0.68384,107570.0,107560.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762156982872,0.68384,107570.0,107560.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1762156983272,0.68284,107570.0,107560.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1762156983580,0.68784,107570.0,107550.0,0.4848747]
["bitfinex-derivatives","BTCF0:USTF0",1762156983973,0.3608,107560.0,107550.0,0.0667447]
["bitfinex-derivatives","BTCF0:USTF0",1762156984577,0.3608,107560.0,107540.0,0.1240747]
["bitfinex-derivatives","BTCF0:USTF0",1762156984780,0.3608,107560.0,107550.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762156985081,1.28184,107560.0,107540.0,0.0667447]
["bitfinex-derivatives","BTCF0:USTF0",1762156985274,0.3608,107550.0,107540.0,0.0667447]
["bitfinex-derivatives","BTCF0:USTF0",1762156986274,0.3608,107550.0,107530.0,0.1240747]
["bitfinex-derivatives","BTCF0:USTF0",1762156986576,0.68192,107540.0,107530.0,0.1240747]
["bitfinex-derivatives","BTCF0:USTF0",1762156987675,0.68492,107540.0,107530.0,0.1590747]
["bitfinex-derivatives","BTCF0:USTF0",1762156987877,0.68592,107540.0,107530.0,0.1760747]
["bitfinex-derivatives","BTCF0:USTF0",1762156988177,0.68592,107540.0,107530.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1762156988380,0.68392,107540.0,107530.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1762156988570,0.68392,107540.0,107530.0,0.1450747]
["bitfinex-derivatives","BTCF0:USTF0",1762156988771,0.68392,107540.0,107530.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1762156989381,0.68292,107540.0,107530.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1762156989572,0.68392,107540.0,107530.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1762156989772,0.68392,107540.0,107530.0,0.1280747]
["bitfinex-derivatives","BTCF0:USTF0",1762156989970,0.68392,107540.0,107530.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762156989971,0.68692,107540.0,107530.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762156990785,0.68492,107540.0,107530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762156991276,0.68392,107540.0,107520.0,0.1245447]
["bitfinex-derivatives","BTCF0:USTF0",1762156991477,0.68292,107540.0,107530.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762156991677,0.68592,107540.0,107530.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762156992376,0.68592,107540.0,107530.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1762156992377,0.004,107540.0,107530.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1762156992585,0.004,107540.0,107530.0,0.64157521]
["bitfinex-derivatives","BTCF0:USTF0",1762156992874,0.004,107540.0,107530.0,0.62557521]
["bitfinex-derivatives","BTCF0:USTF0",1762156992875,0.32452,107540.0,107530.0,0.62557521]
["bitfinex-derivatives","BTCF0:USTF0",1762156993076,0.004,107540.0,107530.0,0.59357521]
["bitfinex-derivatives","BTCF0:USTF0",1762156993382,0.3608,107570.0,107560.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762156993583,0.68232,107570.0,107560.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762156994678,0.68232,107570.0,107560.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1762156994885,0.68432,107570.0,107560.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1762156995085,0.3628,107570.0,107560.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1762156995287,1.28432,107570.0,107560.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1762156995773,1.28432,107570.0,107560.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1762156995978,1.3067326,107570.0,107560.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1762156996184,1.5391326,107570.0,107560.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1762156996786,1.5391326,107570.0,107560.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1762156997597,1.5381326,107570.0,107560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762156998096,1.5381326,107570.0,107560.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762156998297,1.5391326,107570.0,107560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762156998700,1.6935326,107570.0,107560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762156999999,1.6935326,107570.0,107560.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1762157000702,1.6915326,107570.0,107560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762157000903,1.6935326,107570.0,107560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762157001205,1.6945326,107570.0,107560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1762157002900,1.0945326,107570.0,107560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1762157003099,1.0925326,107570.0,107560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762157003403,1.0925326,107570.0,107560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762157003404,1.0945326,107570.0,107560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762157004098,1.0945326,107570.0,107560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1762157004409,1.0945326,107570.0,107560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762157004410,1.0935326,107570.0,107560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762157004806,1.0915326,107570.0,107560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762157005000,1.0935326,107570.0,107560.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1762157005803,1.0935326,107570.0,107560.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762157006004,0.3852126,107570.0,107560.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1762157006201,0.68412,107570.0,107560.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1762157007109,0.3628,107570.0,107560.0,0.13377817]
["bitfinex-derivatives","BTCF0:USTF0",1762157007302,0.68208,107570.0,107560.0,0.11577817]
["bitfinex-derivatives","BTCF0:USTF0",1762157007503,0.68508,107570.0,107560.0,0.13677817]
["bitfinex-derivatives","BTCF0:USTF0",1762157007707,0.68608,107570.0,107560.0,0.15177817]
["bitfinex-derivatives","BTCF0:USTF0",1762157008109,0.3648,107570.0,107560.0,0.15177817]
["bitfinex-derivatives","BTCF0:USTF0",1762157008307,0.68608,107570.0,107560.0,0.15177817]
["bitfinex-derivatives","BTCF0:USTF0",1762157011113,0.3648,107570.0,107560.0,0.15177817]
["bitfinex-derivatives","BTCF0:USTF0",1762157011511,0.70812416,107570.0,107560.0,0.15177817]
["bitfinex-derivatives","BTCF0:USTF0",1762157013012,0.34732416,107570.0,107560.0,0.15177817]
["bitfinex-derivatives","BTCF0:USTF0",1762157017109,0.70812416,107570.0,107560.0,0.15177817]
["bitfinex-derivatives","BTCF0:USTF0",1762157022018,0.34732416,107570.0,107560.0,0.15177817]
["bitfinex-derivatives","BTCF0:USTF0",1762157022522,0.02612416,107570.0,107560.0,0.15177817]
["bitfinex-derivatives","BTCF0:USTF0",1762157022724,0.34720416,107570.0,107560.0,0.15177817]
["bitfinex-derivatives","BTCF0:USTF0",1762157025122,0.34720416,107570.0,107560.0,0.24476577]
["bitfinex-derivatives","BTCF0:USTF0",1762157025423,0.004,107570.0,107560.0,0.5554476]
["bitfinex-derivatives","BTCF0:USTF0",1762157025617,0.004,107570.0,107560.0,0.62224702]
["bitfinex-derivatives","BTCF0:USTF0",1762157025918,0.02864422,107600.0,107590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762157026222,0.34678327,107600.0,107590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762157026420,0.02570327,107600.0,107590.0,0.5110814]
["bitfinex-derivatives","BTCF0:USTF0",1762157026623,0.34678327,107600.0,107590.0,0.5110814]
["bitfinex-derivatives","BTCF0:USTF0",1762157026821,0.34678327,107600.0,107590.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1762157028010,0.34678327,107600.0,107590.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1762157028417,0.34678327,107600.0,107590.0,0.5180806]
["bitfinex-derivatives","BTCF0:USTF0",1762157028622,0.34678327,107600.0,107590.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1762157028824,0.34778327,107600.0,107590.0,0.5340806]
["bitfinex-derivatives","BTCF0:USTF0",1762157029323,0.02670327,107600.0,107590.0,0.5340806]
["bitfinex-derivatives","BTCF0:USTF0",1762157029524,0.34778327,107600.0,107590.0,0.5340806]
["bitfinex-derivatives","BTCF0:USTF0",1762157029826,0.34778327,107600.0,107590.0,0.5360806]
["bitfinex-derivatives","BTCF0:USTF0",1762157030525,0.34778327,107600.0,107590.0,0.5110806]
["bitfinex-derivatives","BTCF0:USTF0",1762157030526,0.35378327,107600.0,107590.0,0.5110806]
["bitfinex-derivatives","BTCF0:USTF0",1762157030729,0.37378327,107600.0,107590.0,0.5120806]
["bitfinex-derivatives","BTCF0:USTF0",1762157031417,0.35165,107600.0,107590.0,0.5120806]
["bitfinex-derivatives","BTCF0:USTF0",1762157031620,0.03057,107600.0,107590.0,0.5120806]
["bitfinex-derivatives","BTCF0:USTF0",1762157031820,0.32404,107610.0,107600.0,0.1502719]
["bitfinex-derivatives","BTCF0:USTF0",1762157032014,0.04522865,107610.0,107600.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1762157032219,0.38654865,107610.0,107600.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1762157033425,0.38654865,107610.0,107600.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1762157033814,0.38754865,107610.0,107600.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1762157034419,0.38654865,107610.0,107600.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1762157034717,0.39554865,107610.0,107600.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1762157037622,0.75634865,107610.0,107600.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762157040931,0.75625469,107610.0,107600.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762157041630,0.04056,107600.0,107590.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762157041819,0.0507,107590.0,107580.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762157042130,0.0507,107590.0,107570.0,0.42376768]
["bitfinex-derivatives","BTCF0:USTF0",1762157042131,0.04056,107580.0,107570.0,0.10745768]
["bitfinex-derivatives","BTCF0:USTF0",1762157042318,0.04056,107580.0,107560.0,0.42376768]
["bitfinex-derivatives","BTCF0:USTF0",1762157042319,0.40136,107580.0,107560.0,0.42376768]
["bitfinex-derivatives","BTCF0:USTF0",1762157042520,0.36152,107570.0,107560.0,0.46825768]
["bitfinex-derivatives","BTCF0:USTF0",1762157042721,0.36152,107570.0,107560.0,0.10745768]
["bitfinex-derivatives","BTCF0:USTF0",1762157044027,0.36152,107570.0,107560.0,0.10945768]
["bitfinex-derivatives","BTCF0:USTF0",1762157044732,0.72232,107570.0,107560.0,0.10945768]
["bitfinex-derivatives","BTCF0:USTF0",1762157045028,0.72232,107570.0,107560.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762157045739,0.72232,107570.0,107560.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762157046033,0.72232,107570.0,107560.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762157049933,0.4115,107590.0,107580.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762157050131,0.72236,107590.0,107580.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762157050326,0.40136,107590.0,107580.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762157050526,0.36156,107590.0,107580.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762157050729,0.36156,107590.0,107580.0,0.5110901]
["bitfinex-derivatives","BTCF0:USTF0",1762157050932,0.34128,107590.0,107580.0,0.5110901]
["bitfinex-derivatives","BTCF0:USTF0",1762157051337,0.3616,107590.0,107580.0,0.5110901]
["bitfinex-derivatives","BTCF0:USTF0",1762157052134,0.3616,107590.0,107580.0,0.5260901]
["bitfinex-derivatives","BTCF0:USTF0",1762157052332,0.32304,107590.0,107580.0,0.60622778]
["bitfinex-derivatives","BTCF0:USTF0",1762157052834,0.32504,107590.0,107580.0,0.59122778]
["bitfinex-derivatives","BTCF0:USTF0",1762157053031,0.32304,107590.0,107580.0,0.56222778]
["bitfinex-derivatives","BTCF0:USTF0",1762157053240,0.002,107590.0,107580.0,0.56222778]
["bitfinex-derivatives","BTCF0:USTF0",1762157055034,0.32104,107600.0,107580.0,0.56222778]
["bitfinex-derivatives","BTCF0:USTF0",1762157055238,0.3616,107600.0,107590.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1762157056531,0.3616,107600.0,107590.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1762157057131,0.3636,107600.0,107590.0,0.46659]
["bitfinex-derivatives","BTCF0:USTF0",1762157057330,0.3636,107600.0,107590.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1762157057331,0.37374,107600.0,107590.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1762157057532,0.37374,107600.0,107590.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1762157057734,0.3636,107600.0,107590.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1762157058039,0.74627466,107600.0,107590.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1762157058338,0.38547466,107600.0,107590.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1762157058537,0.3636,107600.0,107590.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1762157059541,0.3646,107600.0,107590.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1762157059840,0.3656,107600.0,107590.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1762157060440,0.3626,107600.0,107590.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1762157060640,0.3656,107600.0,107590.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1762157061942,0.3646,107600.0,107590.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1762157062140,0.38647458,107600.0,107590.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1762157062830,0.3646,107600.0,107590.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1762157063139,0.38647469,107600.0,107590.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1762157063435,0.02487469,107600.0,107590.0,0.5685507]
["bitfinex-derivatives","BTCF0:USTF0",1762157063640,0.32396,107600.0,107590.0,0.5685507]
["bitfinex-derivatives","BTCF0:USTF0",1762157064036,0.36452,107600.0,107590.0,0.47559]
["bitfinex-derivatives","BTCF0:USTF0",1762157064241,0.36452,107600.0,107590.0,0.5685507]
["bitfinex-derivatives","BTCF0:USTF0",1762157064639,0.36452,107600.0,107590.0,0.47559]
["bitfinex-derivatives","BTCF0:USTF0",1762157064843,0.36452,107600.0,107590.0,0.5685507]
["bitfinex-derivatives","BTCF0:USTF0",1762157065042,0.36452,107600.0,107590.0,0.47559]
["bitfinex-derivatives","BTCF0:USTF0",1762157066342,0.36452,107600.0,107590.0,0.5685507]
["bitfinex-derivatives","BTCF0:USTF0",1762157068143,0.003,107600.0,107590.0,0.5685507]
["bitfinex-derivatives","BTCF0:USTF0",1762157068442,0.003,107600.0,107590.0,0.65198291]
["bitfinex-derivatives","BTCF0:USTF0",1762157068944,0.36452,107610.0,107600.0,0.1493124]
["bitfinex-derivatives","BTCF0:USTF0",1762157069136,0.36452,107610.0,107600.0,0.65994019]
["bitfinex-derivatives","BTCF0:USTF0",1762157069336,0.36452,107610.0,107600.0,0.57667545]
["bitfinex-derivatives","BTCF0:USTF0",1762157070344,0.36452,107610.0,107600.0,0.48372305]
["bitfinex-derivatives","BTCF0:USTF0",1762157070545,0.36452,107610.0,107600.0,0.57667545]
["bitfinex-derivatives","BTCF0:USTF0",1762157070745,0.37252,107610.0,107600.0,0.57667545]
["bitfinex-derivatives","BTCF0:USTF0",1762157071044,0.37252,107610.0,107600.0,0.48372305]
["bitfinex-derivatives","BTCF0:USTF0",1762157071445,0.37252,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157073748,0.35224,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157073947,0.33196,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157074742,0.33196,107610.0,107600.0,0.57667545]
["bitfinex-derivatives","BTCF0:USTF0",1762157075145,0.33196,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157075342,0.35224,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157075544,0.33196,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157075742,0.34096,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157076950,0.36452,107610.0,107600.0,0.59267545]
["bitfinex-derivatives","BTCF0:USTF0",1762157077251,0.36452,107610.0,107600.0,0.5261124]
["bitfinex-derivatives","BTCF0:USTF0",1762157077951,0.34424,107610.0,107600.0,0.5261124]
["bitfinex-derivatives","BTCF0:USTF0",1762157078152,0.36452,107610.0,107600.0,0.5261124]
["bitfinex-derivatives","BTCF0:USTF0",1762157078450,0.38052,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157078653,0.38052,107610.0,107600.0,0.57667545]
["bitfinex-derivatives","BTCF0:USTF0",1762157078852,0.05956,107610.0,107600.0,0.57667545]
["bitfinex-derivatives","BTCF0:USTF0",1762157079053,0.38048,107610.0,107600.0,0.57667545]
["bitfinex-derivatives","BTCF0:USTF0",1762157079649,0.36648,107610.0,107600.0,0.57667545]
["bitfinex-derivatives","BTCF0:USTF0",1762157079949,0.3462,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157080249,0.36648,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157080654,0.3462,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157081056,0.36648,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157081355,0.3462,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157081749,0.36648,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157082459,0.36448,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157082655,0.37548,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157083161,0.33492,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157083566,0.33492,107610.0,107600.0,0.57667545]
["bitfinex-derivatives","BTCF0:USTF0",1762157083866,0.03428,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157084262,0.05456,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157084660,0.014,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157085267,0.03428,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157085861,0.014,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157086566,0.03428,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157087168,0.05456,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157087767,0.05456,107610.0,107600.0,0.57667545]
["bitfinex-derivatives","BTCF0:USTF0",1762157087963,0.05456,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157088469,0.014,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157089667,0.03428,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157090256,0.03428,107610.0,107600.0,0.57667545]
["bitfinex-derivatives","BTCF0:USTF0",1762157090862,0.05456,107610.0,107600.0,0.57667545]
["bitfinex-derivatives","BTCF0:USTF0",1762157098271,0.05456,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157098477,0.03428,107610.0,107600.0,0.5101124]
["bitfinex-derivatives","BTCF0:USTF0",1762157100277,0.05456,107610.0,107600.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1762157100576,0.05456,107610.0,107600.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762157102480,0.03928,107610.0,107600.0,0.1493121]
["bitfinex-derivatives","BTCF0:USTF0",1762157102881,0.05956,107610.0,107600.0,0.1493121]
["bitfinex-derivatives","BTCF0:USTF0",1762157103180,0.05956,107610.0,107600.0,0.21602478]
["bitfinex-derivatives","BTCF0:USTF0",1762157103481,0.05956,107610.0,107600.0,0.12307268]
["bitfinex-derivatives","BTCF0:USTF0",1762157104175,1.02036,107610.0,107600.0,0.06671268]
["bitfinex-derivatives","BTCF0:USTF0",1762157104377,0.04056,107600.0,107590.0,0.11087268]
["bitfinex-derivatives","BTCF0:USTF0",1762157104575,0.72224,107600.0,107590.0,0.11087268]
["bitfinex-derivatives","BTCF0:USTF0",1762157105076,0.04056,107590.0,107580.0,0.06671268]
["bitfinex-derivatives","BTCF0:USTF0",1762157105272,0.04056,107580.0,107570.0,0.50105474]
["bitfinex-derivatives","BTCF0:USTF0",1762157105481,0.36144,107580.0,107570.0,0.59403264]
["bitfinex-derivatives","BTCF0:USTF0",1762157105675,0.40136,107590.0,107580.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762157105880,0.72224,107590.0,107580.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762157106080,0.72224,107590.0,107580.0,0.1239774]
["bitfinex-derivatives","BTCF0:USTF0",1762157107282,0.72224,107590.0,107580.0,0.1449774]
["bitfinex-derivatives","BTCF0:USTF0",1762157108677,0.72424,107590.0,107580.0,0.1879774]
["bitfinex-derivatives","BTCF0:USTF0",1762157111682,0.72424,107590.0,107580.0,0.17127143]
["bitfinex-derivatives","BTCF0:USTF0",1762157111879,0.3628,107590.0,107580.0,0.26424113]
["bitfinex-derivatives","BTCF0:USTF0",1762157112185,0.003,107610.0,107600.0,0.1497324]
["bitfinex-derivatives","BTCF0:USTF0",1762157112372,0.37661,107640.0,107630.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762157112570,0.39832072,107640.0,107630.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762157112784,0.39832072,107640.0,107630.0,0.5105065]
["bitfinex-derivatives","BTCF0:USTF0",1762157113378,0.39832072,107640.0,107630.0,0.5195065]
["bitfinex-derivatives","BTCF0:USTF0",1762157113682,0.39832072,107640.0,107630.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1762157114085,0.39832072,107640.0,107630.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1762157114285,0.39832072,107640.0,107630.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1762157114983,1.35912072,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762157115183,1.38417385,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762157115380,1.61645385,107640.0,107630.0,0.00699218]
["bitfinex-derivatives","BTCF0:USTF0",1762157115585,0.05602,107610.0,107600.0,0.4674636]
["bitfinex-derivatives","BTCF0:USTF0",1762157115783,0.3773,107610.0,107600.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762157116282,0.3773,107610.0,107600.0,0.1497324]
["bitfinex-derivatives","BTCF0:USTF0",1762157116484,0.3773,107610.0,107600.0,0.5105324]
["bitfinex-derivatives","BTCF0:USTF0",1762157116680,0.36683,107610.0,107600.0,0.5105324]
["bitfinex-derivatives","BTCF0:USTF0",1762157116990,0.05218,107630.0,107620.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762157117179,0.39512734,107630.0,107620.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762157117379,0.07384734,107630.0,107620.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762157117578,0.75592734,107630.0,107620.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762157118081,0.05881,107620.0,107610.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762157118281,0.08047734,107620.0,107610.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762157119493,0.08047734,107620.0,107610.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1762157120485,0.08147734,107620.0,107610.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1762157121993,0.06821734,107620.0,107610.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1762157122194,0.04655,107620.0,107610.0,0.1536636]
["bitfinex-derivatives","BTCF0:USTF0",1762157122688,0.05981,107620.0,107610.0,0.1536636]
["bitfinex-derivatives","BTCF0:USTF0",1762157122893,0.05981,107620.0,107610.0,0.1408436]
["bitfinex-derivatives","BTCF0:USTF0",1762157123091,0.05981,107620.0,107610.0,0.1536636]
["bitfinex-derivatives","BTCF0:USTF0",1762157123292,0.06081,107620.0,107610.0,0.1536636]
["bitfinex-derivatives","BTCF0:USTF0",1762157123791,0.04755,107620.0,107610.0,0.1536636]
["bitfinex-derivatives","BTCF0:USTF0",1762157124496,0.36871,107620.0,107610.0,0.6074073]
["bitfinex-derivatives","BTCF0:USTF0",1762157124792,0.36871,107620.0,107610.0,0.5814073]
["bitfinex-derivatives","BTCF0:USTF0",1762157124992,0.36871,107620.0,107610.0,0.6074073]
["bitfinex-derivatives","BTCF0:USTF0",1762157125986,0.36871,107620.0,107610.0,0.5144636]
["bitfinex-derivatives","BTCF0:USTF0",1762157126489,0.36871,107620.0,107610.0,0.4934636]
["bitfinex-derivatives","BTCF0:USTF0",1762157126694,0.36871,107620.0,107610.0,0.5144636]
["bitfinex-derivatives","BTCF0:USTF0",1762157126992,0.36871,107620.0,107610.0,0.6074074]
["bitfinex-derivatives","BTCF0:USTF0",1762157127987,0.36871,107620.0,107610.0,0.65704309]
["bitfinex-derivatives","BTCF0:USTF0",1762157128193,0.36871,107620.0,107610.0,0.5144636]
["bitfinex-derivatives","BTCF0:USTF0",1762157128380,0.38209,107620.0,107610.0,0.5144636]
["bitfinex-derivatives","BTCF0:USTF0",1762157128584,0.74289,107620.0,107610.0,0.0708836]
["bitfinex-derivatives","BTCF0:USTF0",1762157129391,0.74089,107620.0,107610.0,0.0498836]
["bitfinex-derivatives","BTCF0:USTF0",1762157129593,0.74089,107620.0,107610.0,0.0658836]
["bitfinex-derivatives","BTCF0:USTF0",1762157129793,0.74089,107620.0,107610.0,0.0878836]
["bitfinex-derivatives","BTCF0:USTF0",1762157130185,0.74089,107620.0,107610.0,0.0718836]
["bitfinex-derivatives","BTCF0:USTF0",1762157130386,0.74089,107620.0,107610.0,0.0858836]
["bitfinex-derivatives","BTCF0:USTF0",1762157130993,0.74089,107620.0,107610.0,0.0718836]
["bitfinex-derivatives","BTCF0:USTF0",1762157131295,0.74089,107620.0,107610.0,0.0848836]
["bitfinex-derivatives","BTCF0:USTF0",1762157131488,0.74089,107620.0,107610.0,0.0628836]
["bitfinex-derivatives","BTCF0:USTF0",1762157131689,0.74089,107620.0,107610.0,0.0858836]
["bitfinex-derivatives","BTCF0:USTF0",1762157132595,0.74089,107620.0,107610.0,0.1300636]
["bitfinex-derivatives","BTCF0:USTF0",1762157133689,0.05893,107620.0,107610.0,0.5040736]
["bitfinex-derivatives","BTCF0:USTF0",1762157133885,0.41371,107640.0,107630.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762157134197,0.75650111,107640.0,107630.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762157134494,0.39570111,107640.0,107630.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762157134696,0.04277,107640.0,107630.0,0.19996949]
["bitfinex-derivatives","BTCF0:USTF0",1762157135294,0.04277,107640.0,107630.0,0.22296949]
["bitfinex-derivatives","BTCF0:USTF0",1762157136102,0.04277,107640.0,107630.0,0.19996949]
["bitfinex-derivatives","BTCF0:USTF0",1762157136293,0.04277,107640.0,107630.0,0.23896949]
["bitfinex-derivatives","BTCF0:USTF0",1762157136800,0.04277,107640.0,107630.0,0.22596949]
["bitfinex-derivatives","BTCF0:USTF0",1762157137495,0.04277,107640.0,107630.0,0.31989599]
["bitfinex-derivatives","BTCF0:USTF0",1762157137700,0.04277,107640.0,107630.0,0.70461459]
["bitfinex-derivatives","BTCF0:USTF0",1762157137901,0.04277,107640.0,107630.0,0.61168809]
["bitfinex-derivatives","BTCF0:USTF0",1762157141799,0.04277,107640.0,107630.0,0.4691086]
["bitfinex-derivatives","BTCF0:USTF0",1762157142298,0.04277,107640.0,107630.0,0.58313414]
["bitfinex-derivatives","BTCF0:USTF0",1762157147096,0.04277,107640.0,107630.0,0.67606064]
["bitfinex-derivatives","BTCF0:USTF0",1762157147297,0.04277,107640.0,107630.0,0.58313414]
["bitfinex-derivatives","BTCF0:USTF0",1762157148303,0.04277,107640.0,107630.0,0.58312949]
["bitfinex-derivatives","BTCF0:USTF0",1762157150608,0.04277,107640.0,107630.0,0.67505599]
["bitfinex-derivatives","BTCF0:USTF0",1762157151207,0.73059,107650.0,107640.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762157151410,0.39138603,107650.0,107640.0,0.17241089]
["bitfinex-derivatives","BTCF0:USTF0",1762157151707,0.34669,107650.0,107640.0,0.26532869]
["bitfinex-derivatives","BTCF0:USTF0",1762157152009,0.3242,107650.0,107640.0,0.26532869]
["bitfinex-derivatives","BTCF0:USTF0",1762157152803,0.36979,107650.0,107640.0,0.17241089]
["bitfinex-derivatives","BTCF0:USTF0",1762157153000,0.36979,107650.0,107640.0,0.26532869]
["bitfinex-derivatives","BTCF0:USTF0",1762157153202,0.36979,107650.0,107640.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762157153401,0.36979,107650.0,107640.0,0.17241089]
["bitfinex-derivatives","BTCF0:USTF0",1762157153598,0.36979,107650.0,107640.0,0.26532869]
["bitfinex-derivatives","BTCF0:USTF0",1762157154201,0.36979,107650.0,107640.0,0.17241089]
["bitfinex-derivatives","BTCF0:USTF0",1762157154602,0.36979,107650.0,107640.0,0.26532869]
["bitfinex-derivatives","BTCF0:USTF0",1762157154802,0.3242,107650.0,107640.0,0.26532869]
["bitfinex-derivatives","BTCF0:USTF0",1762157155001,0.3242,107650.0,107640.0,0.53321089]
["bitfinex-derivatives","BTCF0:USTF0",1762157155206,0.04859,107650.0,107640.0,0.62612869]
["bitfinex-derivatives","BTCF0:USTF0",1762157155710,0.04859,107650.0,107640.0,0.53321089]
["bitfinex-derivatives","BTCF0:USTF0",1762157156105,0.04859,107650.0,107640.0,0.17241089]
["bitfinex-derivatives","BTCF0:USTF0",1762157157609,0.04859,107650.0,107640.0,0.17441089]
["bitfinex-derivatives","BTCF0:USTF0",1762157159014,0.04859,107650.0,107640.0,0.17841089]
["bitfinex-derivatives","BTCF0:USTF0",1762157159416,0.04859,107650.0,107640.0,0.17641089]
["bitfinex-derivatives","BTCF0:USTF0",1762157159604,0.06359,107650.0,107640.0,0.17841089]
["bitfinex-derivatives","BTCF0:USTF0",1762157160216,0.06359,107650.0,107640.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1762157160404,0.05059,107650.0,107640.0,0.21041089]
["bitfinex-derivatives","BTCF0:USTF0",1762157160609,0.05059,107650.0,107640.0,0.20441089]
["bitfinex-derivatives","BTCF0:USTF0",1762157160809,0.05859,107650.0,107640.0,0.20441089]
["bitfinex-derivatives","BTCF0:USTF0",1762157162214,0.08014284,107650.0,107640.0,0.25432949]
["bitfinex-derivatives","BTCF0:USTF0",1762157162414,0.09410284,107650.0,107640.0,0.1403086]
["bitfinex-derivatives","BTCF0:USTF0",1762157162622,0.44690284,107650.0,107640.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1762157162920,0.44790284,107650.0,107640.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1762157163219,0.44590284,107650.0,107640.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1762157163908,0.44590284,107650.0,107640.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1762157164523,0.44590284,107650.0,107640.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1762157164821,0.05955,107640.0,107630.0,0.0499186]
["bitfinex-derivatives","BTCF0:USTF0",1762157165016,0.05897,107630.0,107620.0,0.0955486]
["bitfinex-derivatives","BTCF0:USTF0",1762157165216,0.17299089,107630.0,107620.0,0.0955486]
["bitfinex-derivatives","BTCF0:USTF0",1762157165820,0.17299089,107630.0,107620.0,0.0726686]
["bitfinex-derivatives","BTCF0:USTF0",1762157166026,0.55535952,107630.0,107620.0,0.0955486]
["bitfinex-derivatives","BTCF0:USTF0",1762157166324,0.53379089,107630.0,107620.0,0.0955486]
["bitfinex-derivatives","BTCF0:USTF0",1762157167022,0.53679089,107630.0,107620.0,0.0955486]
["bitfinex-derivatives","BTCF0:USTF0",1762157167723,0.53679089,107630.0,107620.0,0.0975486]
["bitfinex-derivatives","BTCF0:USTF0",1762157168321,0.42277,107630.0,107620.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1762157168723,0.41977,107630.0,107620.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1762157168924,0.42077,107630.0,107620.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1762157169423,0.41977,107630.0,107620.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1762157169625,0.42077,107630.0,107620.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762157169823,0.42077,107630.0,107620.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762157170025,0.42077,107630.0,107620.0,0.60012949]
["bitfinex-derivatives","BTCF0:USTF0",1762157170026,0.34437,107630.0,107620.0,0.60012949]
["bitfinex-derivatives","BTCF0:USTF0",1762157170222,0.34337,107630.0,107620.0,0.59112949]
["bitfinex-derivatives","BTCF0:USTF0",1762157170417,0.32188,107630.0,107620.0,0.69006449]
["bitfinex-derivatives","BTCF0:USTF0",1762157170726,0.001,107630.0,107620.0,0.70665736]
["bitfinex-derivatives","BTCF0:USTF0",1762157171027,0.40939,107650.0,107640.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762157171326,0.75181801,107650.0,107640.0,0.17241089]
["bitfinex-derivatives","BTCF0:USTF0",1762157173027,0.75281801,107650.0,107640.0,0.17841089]
["bitfinex-derivatives","BTCF0:USTF0",1762157173420,0.75281801,107650.0,107640.0,0.18041089]
["bitfinex-derivatives","BTCF0:USTF0",1762157173921,0.73127,107650.0,107640.0,0.23032665]
["bitfinex-derivatives","BTCF0:USTF0",1762157174722,0.32488,107650.0,107640.0,0.43726534]
["bitfinex-derivatives","BTCF0:USTF0",1762157174919,0.32492,107650.0,107640.0,0.43726534]
["bitfinex-derivatives","BTCF0:USTF0",1762157175124,0.004,107650.0,107640.0,0.79806534]
["bitfinex-derivatives","BTCF0:USTF0",1762157175430,0.34392,107670.0,107660.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762157175629,0.34392,107670.0,107660.0,0.53183089]
["bitfinex-derivatives","BTCF0:USTF0",1762157175827,0.34392,107670.0,107660.0,0.46767956]
["bitfinex-derivatives","BTCF0:USTF0",1762157176028,0.34392,107670.0,107660.0,0.58170045]
["bitfinex-derivatives","BTCF0:USTF0",1762157176237,0.34392,107670.0,107660.0,0.53183089]
["bitfinex-derivatives","BTCF0:USTF0",1762157176624,0.34392,107670.0,107660.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1762157176824,0.36831,107670.0,107660.0,0.18703089]
["bitfinex-derivatives","BTCF0:USTF0",1762157177925,0.36931,107670.0,107660.0,0.22403089]
["bitfinex-derivatives","BTCF0:USTF0",1762157178427,0.32392,107670.0,107660.0,0.67773139]
["bitfinex-derivatives","BTCF0:USTF0",1762157178632,0.003,107670.0,107660.0,0.67773139]
["bitfinex-derivatives","BTCF0:USTF0",1762157179132,0.003,107670.0,107660.0,0.99865139]
["bitfinex-derivatives","BTCF0:USTF0",1762157179427,0.04839,107690.0,107680.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762157179732,0.39077265,107690.0,107680.0,0.17065089]
["bitfinex-derivatives","BTCF0:USTF0",1762157180633,0.39177265,107690.0,107680.0,0.20165089]
["bitfinex-derivatives","BTCF0:USTF0",1762157181334,0.37031,107690.0,107680.0,0.20165089]
["bitfinex-derivatives","BTCF0:USTF0",1762157181534,0.37131,107690.0,107680.0,0.19465089]
["bitfinex-derivatives","BTCF0:USTF0",1762157181929,0.74394,107690.0,107680.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762157182130,0.74494,107690.0,107680.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762157182527,0.74394,107690.0,107680.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762157182731,0.76638508,107690.0,107680.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762157183335,0.76638508,107690.0,107680.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1762157183532,0.88040597,107690.0,107680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762157183932,1.48040597,107690.0,107680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762157184128,0.05262,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762157184438,0.04539,107660.0,107650.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762157184835,0.04539,107660.0,107650.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762157185036,0.04539,107650.0,107640.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762157185243,0.72719,107650.0,107640.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762157186236,0.36639,107650.0,107640.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762157187539,0.36639,107650.0,107640.0,0.29887877]
["bitfinex-derivatives","BTCF0:USTF0",1762157188040,0.36639,107650.0,107640.0,0.29687877]
["bitfinex-derivatives","BTCF0:USTF0",1762157188237,0.36639,107650.0,107640.0,0.29987877]
["bitfinex-derivatives","BTCF0:USTF0",1762157188538,0.321,107650.0,107640.0,0.29887877]
["bitfinex-derivatives","BTCF0:USTF0",1762157188740,0.321,107650.0,107640.0,0.35174833]
["bitfinex-derivatives","BTCF0:USTF0",1762157189339,0.3665,107650.0,107640.0,0.35174833]
["bitfinex-derivatives","BTCF0:USTF0",1762157189641,0.34323,107650.0,107640.0,0.71254833]
["bitfinex-derivatives","BTCF0:USTF0",1762157189840,0.321,107650.0,107640.0,0.80246613]
["bitfinex-derivatives","BTCF0:USTF0",1762157190045,0.321,107650.0,107640.0,0.80946613]
["bitfinex-derivatives","BTCF0:USTF0",1762157190533,0.4063,107670.0,107660.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762157190734,0.72726,107670.0,107660.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762157192144,0.0455,107650.0,107640.0,0.47007956]
["bitfinex-derivatives","BTCF0:USTF0",1762157192442,0.36646,107650.0,107640.0,0.47007956]
["bitfinex-derivatives","BTCF0:USTF0",1762157193337,0.36646,107650.0,107640.0,0.46907956]
["bitfinex-derivatives","BTCF0:USTF0",1762157193542,0.32096,107650.0,107640.0,0.70794833]
["bitfinex-derivatives","BTCF0:USTF0",1762157194142,0.33896,107650.0,107640.0,0.80286613]
["bitfinex-derivatives","BTCF0:USTF0",1762157194442,0.33896,107650.0,107640.0,0.80686613]
["bitfinex-derivatives","BTCF0:USTF0",1762157194640,0.32096,107650.0,107640.0,0.71194833]
["bitfinex-derivatives","BTCF0:USTF0",1762157194844,0.34319,107650.0,107640.0,0.71294833]
["bitfinex-derivatives","BTCF0:USTF0",1762157195044,0.36646,107650.0,107640.0,0.70894833]
["bitfinex-derivatives","BTCF0:USTF0",1762157195246,0.39346,107650.0,107640.0,0.70894833]
["bitfinex-derivatives","BTCF0:USTF0",1762157195448,0.41146,107650.0,107640.0,0.71094833]
["bitfinex-derivatives","BTCF0:USTF0",1762157195746,0.41146,107650.0,107640.0,0.47207956]
["bitfinex-derivatives","BTCF0:USTF0",1762157195949,0.41146,107650.0,107640.0,0.71094833]
["bitfinex-derivatives","BTCF0:USTF0",1762157196345,0.41146,107650.0,107640.0,0.80386613]
["bitfinex-derivatives","BTCF0:USTF0",1762157196650,0.33896,107650.0,107640.0,0.80686613]
["bitfinex-derivatives","BTCF0:USTF0",1762157196945,0.33896,107650.0,107640.0,0.80486613]
["bitfinex-derivatives","BTCF0:USTF0",1762157197254,0.4063,107670.0,107660.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762157197549,0.72718,107670.0,107660.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762157198546,0.0455,107660.0,107650.0,0.10809956]
["bitfinex-derivatives","BTCF0:USTF0",1762157199659,0.73218,107670.0,107660.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762157200359,0.73018,107670.0,107660.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762157200561,0.72718,107670.0,107660.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762157201354,0.72718,107670.0,107660.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1762157202058,0.73641,107670.0,107660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762157202261,0.7579389,107670.0,107660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762157202848,0.7579389,107670.0,107650.0,0.06342956]
["bitfinex-derivatives","BTCF0:USTF0",1762157202849,0.04353,107660.0,107650.0,0.10757956]
["bitfinex-derivatives","BTCF0:USTF0",1762157204561,0.04353,107660.0,107650.0,0.12457956]
["bitfinex-derivatives","BTCF0:USTF0",1762157206363,0.72521,107670.0,107660.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762157206556,0.40433,107680.0,107670.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762157206864,0.75389749,107680.0,107670.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762157208863,0.75389749,107680.0,107670.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1762157210058,0.75489749,107680.0,107670.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1762157210365,0.05076,107670.0,107660.0,0.10764956]
["bitfinex-derivatives","BTCF0:USTF0",1762157210557,0.43309749,107670.0,107660.0,0.10764956]
["bitfinex-derivatives","BTCF0:USTF0",1762157211457,0.43309749,107670.0,107660.0,0.09501956]
["bitfinex-derivatives","BTCF0:USTF0",1762157211866,0.43309749,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762157212162,0.43309749,107670.0,107660.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1762157212353,0.43309749,107670.0,107660.0,0.09501956]
["bitfinex-derivatives","BTCF0:USTF0",1762157212556,0.43309749,107670.0,107660.0,0.10001956]
["bitfinex-derivatives","BTCF0:USTF0",1762157212758,0.43309749,107670.0,107660.0,0.11364956]
["bitfinex-derivatives","BTCF0:USTF0",1762157212959,0.42586749,107670.0,107660.0,0.25611623]
["bitfinex-derivatives","BTCF0:USTF0",1762157213558,0.42586749,107670.0,107660.0,0.25311623]
["bitfinex-derivatives","BTCF0:USTF0",1762157213758,0.42586749,107670.0,107660.0,0.11064956]
["bitfinex-derivatives","BTCF0:USTF0",1762157213960,0.43309749,107670.0,107660.0,0.05286956]
["bitfinex-derivatives","BTCF0:USTF0",1762157214162,0.43309749,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762157215263,0.43309749,107670.0,107660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762157215765,0.43309749,107670.0,107660.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1762157215766,0.42586749,107670.0,107660.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1762157215969,0.42586749,107670.0,107660.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762157216161,0.42586749,107670.0,107660.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1762157216562,0.42586749,107670.0,107660.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762157216859,0.43309749,107670.0,107660.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762157217065,0.43309749,107670.0,107660.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762157217265,0.40433,107670.0,107660.0,0.28542207]
["bitfinex-derivatives","BTCF0:USTF0",1762157217665,0.40433,107670.0,107660.0,0.1429554]
["bitfinex-derivatives","BTCF0:USTF0",1762157218569,0.41156,107670.0,107660.0,0.1429554]
["bitfinex-derivatives","BTCF0:USTF0",1762157218773,0.41156,107670.0,107660.0,0.0851754]
["bitfinex-derivatives","BTCF0:USTF0",1762157218974,0.41156,107670.0,107660.0,0.03530584]
["bitfinex-derivatives","BTCF0:USTF0",1762157219272,0.41156,107670.0,107660.0,0.05838584]
["bitfinex-derivatives","BTCF0:USTF0",1762157219573,0.41156,107670.0,107660.0,0.07945584]
["bitfinex-derivatives","BTCF0:USTF0",1762157220074,0.41156,107670.0,107660.0,0.09308584]
["bitfinex-derivatives","BTCF0:USTF0",1762157220975,0.40433,107670.0,107660.0,0.1429554]
["bitfinex-derivatives","BTCF0:USTF0",1762157221169,0.36429,107670.0,107660.0,0.1429554]
["bitfinex-derivatives","BTCF0:USTF0",1762157221369,0.72509,107670.0,107660.0,0.1429554]
["bitfinex-derivatives","BTCF0:USTF0",1762157221572,1.47478667,107670.0,107660.0,0.03530584]
["bitfinex-derivatives","BTCF0:USTF0",1762157221778,0.00456,107660.0,107650.0,0.04986956]
["bitfinex-derivatives","BTCF0:USTF0",1762157221975,0.50782667,107660.0,107650.0,0.04986956]
["bitfinex-derivatives","BTCF0:USTF0",1762157222174,0.61907271,107660.0,107650.0,0.06349956]
["bitfinex-derivatives","BTCF0:USTF0",1762157222372,0.38683271,107660.0,107650.0,0.06349956]
["bitfinex-derivatives","BTCF0:USTF0",1762157222765,0.38683271,107660.0,107650.0,0.04986956]
["bitfinex-derivatives","BTCF0:USTF0",1762157223273,0.38683271,107660.0,107650.0,0.10764956]
["bitfinex-derivatives","BTCF0:USTF0",1762157223576,0.38683271,107660.0,107650.0,0.11364956]
["bitfinex-derivatives","BTCF0:USTF0",1762157224175,0.70759271,107660.0,107650.0,0.11364956]
["bitfinex-derivatives","BTCF0:USTF0",1762157224677,0.70759271,107660.0,107650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762157224874,0.85005938,107660.0,107650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762157225068,1.08229938,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762157225268,1.08529938,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762157225978,0.00394,107650.0,107640.0,0.04986956]
["bitfinex-derivatives","BTCF0:USTF0",1762157226178,0.36474,107650.0,107640.0,0.04986956]
["bitfinex-derivatives","BTCF0:USTF0",1762157226378,0.59698,107650.0,107640.0,0.04986956]
["bitfinex-derivatives","BTCF0:USTF0",1762157226677,0.36474,107650.0,107640.0,0.04986956]
["bitfinex-derivatives","BTCF0:USTF0",1762157227176,0.38574,107650.0,107640.0,0.05186956]
["bitfinex-derivatives","BTCF0:USTF0",1762157227377,0.38574,107650.0,107640.0,0.08857956]
["bitfinex-derivatives","BTCF0:USTF0",1762157227775,0.38574,107650.0,107640.0,0.10964956]
["bitfinex-derivatives","BTCF0:USTF0",1762157227975,0.02494,107650.0,107640.0,0.25211623]
["bitfinex-derivatives","BTCF0:USTF0",1762157228176,0.02494,107650.0,107640.0,0.61291623]
["bitfinex-derivatives","BTCF0:USTF0",1762157228372,0.34574,107650.0,107640.0,0.61291623]
["bitfinex-derivatives","BTCF0:USTF0",1762157228572,0.34574,107650.0,107640.0,0.25221337]
["bitfinex-derivatives","BTCF0:USTF0",1762157228775,0.34574,107650.0,107640.0,0.61301337]
["bitfinex-derivatives","BTCF0:USTF0",1762157228973,0.38274,107650.0,107640.0,0.56504667]
["bitfinex-derivatives","BTCF0:USTF0",1762157229175,0.38274,107650.0,107640.0,0.63155814]
["bitfinex-derivatives","BTCF0:USTF0",1762157230484,0.3788,107650.0,107640.0,0.63155814]
["bitfinex-derivatives","BTCF0:USTF0",1762157230683,0.38274,107650.0,107640.0,0.63155814]
["bitfinex-derivatives","BTCF0:USTF0",1762157230885,0.38274,107650.0,107640.0,0.27075814]
["bitfinex-derivatives","BTCF0:USTF0",1762157231080,0.38274,107650.0,107640.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1762157231289,0.74354,107650.0,107640.0,0.11173809]
["bitfinex-derivatives","BTCF0:USTF0",1762157232186,0.06194,107650.0,107640.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1762157233180,0.38286,107650.0,107640.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1762157233484,0.06194,107650.0,107640.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1762157233991,0.02503797,107680.0,107640.0,1.12039151]
["bitfinex-derivatives","BTCF0:USTF0",1762157234188,0.37058,107690.0,107680.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762157234378,0.73138,107690.0,107680.0,0.10943533]
["bitfinex-derivatives","BTCF0:USTF0",1762157235385,0.73138,107690.0,107680.0,0.12943533]
["bitfinex-derivatives","BTCF0:USTF0",1762157235587,0.37058,107690.0,107680.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1762157235989,0.37058,107690.0,107680.0,0.1724133]
["bitfinex-derivatives","BTCF0:USTF0",1762157236196,0.37058,107690.0,107680.0,0.22223217]
["bitfinex-derivatives","BTCF0:USTF0",1762157236387,0.37058,107690.0,107680.0,0.22222553]
["bitfinex-derivatives","BTCF0:USTF0",1762157236587,0.37058,107690.0,107680.0,0.12934223]
["bitfinex-derivatives","BTCF0:USTF0",1762157236786,0.37058,107690.0,107680.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1762157236988,0.37158,107690.0,107680.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1762157237289,0.37158,107690.0,107680.0,0.14431057]
["bitfinex-derivatives","BTCF0:USTF0",1762157237992,0.73238,107690.0,107680.0,0.14431057]
["bitfinex-derivatives","BTCF0:USTF0",1762157238194,0.73238,107690.0,107680.0,0.08478057]
["bitfinex-derivatives","BTCF0:USTF0",1762157238591,0.73238,107690.0,107680.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762157239296,0.73238,107690.0,107680.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1762157239493,0.73242,107690.0,107680.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1762157239694,0.4107,107690.0,107680.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1762157239898,0.4107,107690.0,107680.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762157240399,0.7096,107690.0,107680.0,0.22304667]
["bitfinex-derivatives","BTCF0:USTF0",1762157240588,0.73242,107690.0,107680.0,0.22304667]
["bitfinex-derivatives","BTCF0:USTF0",1762157240984,0.37162,107690.0,107680.0,0.31592947]
["bitfinex-derivatives","BTCF0:USTF0",1762157241194,0.3488,107690.0,107680.0,0.31592947]
["bitfinex-derivatives","BTCF0:USTF0",1762157241397,0.32572,107690.0,107680.0,0.72651004]
["bitfinex-derivatives","BTCF0:USTF0",1762157241598,0.32576,107690.0,107680.0,0.72651004]
["bitfinex-derivatives","BTCF0:USTF0",1762157242599,0.32576,107690.0,107680.0,0.70651004]
["bitfinex-derivatives","BTCF0:USTF0",1762157242799,0.32476,107690.0,107680.0,0.71451004]
["bitfinex-derivatives","BTCF0:USTF0",1762157243098,0.003,107690.0,107680.0,0.72251004]
["bitfinex-derivatives","BTCF0:USTF0",1762157243288,0.32472,107690.0,107680.0,0.72251004]
["bitfinex-derivatives","BTCF0:USTF0",1762157243489,0.32472,107690.0,107680.0,0.71451004]
["bitfinex-derivatives","BTCF0:USTF0",1762157243690,0.32472,107690.0,107680.0,0.71441419]
["bitfinex-derivatives","BTCF0:USTF0",1762157243891,0.4067,107720.0,107710.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762157244102,0.72846,107720.0,107710.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762157244402,0.72846,107720.0,107710.0,0.18804667]
["bitfinex-derivatives","BTCF0:USTF0",1762157244792,0.72846,107720.0,107710.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762157244995,0.0459,107710.0,107700.0,0.56279667]
["bitfinex-derivatives","BTCF0:USTF0",1762157245195,0.0459,107710.0,107700.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762157245196,0.4067,107710.0,107700.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762157245497,0.4067,107710.0,107690.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1762157245498,0.0459,107700.0,107690.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1762157245698,0.36766,107700.0,107690.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1762157246195,0.37654,107700.0,107690.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762157246403,0.04291,107690.0,107680.0,0.45685501]
["bitfinex-derivatives","BTCF0:USTF0",1762157246593,0.04291,107690.0,107680.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1762157246799,0.04291,107680.0,107670.0,0.47080501]
["bitfinex-derivatives","BTCF0:USTF0",1762157246996,0.36467,107680.0,107670.0,0.47080501]
["bitfinex-derivatives","BTCF0:USTF0",1762157248098,0.36467,107680.0,107670.0,0.42113]
["bitfinex-derivatives","BTCF0:USTF0",1762157248896,0.04291,107670.0,107660.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1762157249092,0.40371,107670.0,107660.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762157249400,0.40371,107670.0,107660.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762157251601,0.04291,107660.0,107650.0,0.47080501]
["bitfinex-derivatives","BTCF0:USTF0",1762157251803,0.37424,107660.0,107650.0,0.64639047]
["bitfinex-derivatives","BTCF0:USTF0",1762157252103,0.37424,107660.0,107650.0,0.59671546]
["bitfinex-derivatives","BTCF0:USTF0",1762157252104,0.36463,107660.0,107650.0,0.59671546]
["bitfinex-derivatives","BTCF0:USTF0",1762157253700,0.32172,107660.0,107650.0,0.68962456]
["bitfinex-derivatives","BTCF0:USTF0",1762157254001,0.32572,107660.0,107650.0,0.78029957]
["bitfinex-derivatives","BTCF0:USTF0",1762157254200,0.32572,107660.0,107650.0,0.79129957]
["bitfinex-derivatives","BTCF0:USTF0",1762157254401,0.32568,107660.0,107650.0,0.75818078]
["bitfinex-derivatives","BTCF0:USTF0",1762157256201,0.32968,107660.0,107650.0,0.69750577]
["bitfinex-derivatives","BTCF0:USTF0",1762157256393,0.008,107660.0,107650.0,0.76401724]
["bitfinex-derivatives","BTCF0:USTF0",1762157256706,0.004,107660.0,107650.0,1.21042577]
["bitfinex-derivatives","BTCF0:USTF0",1762157256903,0.41332,107690.0,107680.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762157257102,0.735,107690.0,107680.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762157257398,0.72539,107690.0,107680.0,0.20223667]
["bitfinex-derivatives","BTCF0:USTF0",1762157258198,0.36459,107690.0,107680.0,0.20223667]
["bitfinex-derivatives","BTCF0:USTF0",1762157258596,0.36859,107690.0,107680.0,0.24323667]
["bitfinex-derivatives","BTCF0:USTF0",1762157259006,0.36859,107690.0,107680.0,0.33611997]
["bitfinex-derivatives","BTCF0:USTF0",1762157259697,0.36859,107690.0,107680.0,0.69691997]
["bitfinex-derivatives","BTCF0:USTF0",1762157259896,0.32568,107690.0,107680.0,0.61503667]
["bitfinex-derivatives","BTCF0:USTF0",1762157260204,0.36859,107690.0,107680.0,0.64818452]
["bitfinex-derivatives","BTCF0:USTF0",1762157260595,0.37747,107690.0,107680.0,0.10827785]
["bitfinex-derivatives","BTCF0:USTF0",1762157260794,0.37847,107690.0,107680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762157261196,0.37447,107690.0,107680.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762157261398,0.37547,107690.0,107680.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1762157261799,0.37547,107690.0,107680.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762157262198,0.37547,107690.0,107680.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1762157263097,0.37447,107690.0,107680.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1762157263304,0.37447,107690.0,107680.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1762157263699,0.37747,107690.0,107680.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1762157264005,0.37747,107690.0,107680.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762157264205,0.37747,107690.0,107680.0,0.07864785]
["bitfinex-derivatives","BTCF0:USTF0",1762157264406,0.73827,107690.0,107680.0,0.05414785]
["bitfinex-derivatives","BTCF0:USTF0",1762157264597,0.73827,107690.0,107680.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762157265506,0.73427,107690.0,107680.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762157265708,0.73527,107690.0,107680.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1762157265898,0.73527,107690.0,107680.0,0.11212785]
["bitfinex-derivatives","BTCF0:USTF0",1762157266100,0.73527,107690.0,107680.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1762157266407,0.72639,107690.0,107680.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1762157267208,0.72539,107690.0,107680.0,0.11118785]
["bitfinex-derivatives","BTCF0:USTF0",1762157267406,0.72539,107690.0,107680.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1762157267910,0.73712,107690.0,107680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1762157269000,0.87958667,107690.0,107680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1762157269206,0.73712,107690.0,107680.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1762157269506,0.01994,107680.0,107670.0,0.03314785]
["bitfinex-derivatives","BTCF0:USTF0",1762157269810,0.01994,107670.0,107660.0,0.11753963]
["bitfinex-derivatives","BTCF0:USTF0",1762157270102,0.70234,107670.0,107660.0,0.13990963]
["bitfinex-derivatives","BTCF0:USTF0",1762157271105,0.70234,107670.0,107660.0,0.16090963]
["bitfinex-derivatives","BTCF0:USTF0",1762157272103,0.70334,107670.0,107660.0,0.17190963]
["bitfinex-derivatives","BTCF0:USTF0",1762157272710,0.70234,107670.0,107660.0,0.16990963]
["bitfinex-derivatives","BTCF0:USTF0",1762157273013,0.70334,107670.0,107660.0,0.14890963]
["bitfinex-derivatives","BTCF0:USTF0",1762157274112,0.70334,107670.0,107660.0,0.11576178]
["bitfinex-derivatives","BTCF0:USTF0",1762157280917,0.70314,107670.0,107660.0,0.35459429]
["bitfinex-derivatives","BTCF0:USTF0",1762157281117,0.70314,107670.0,107660.0,0.11576178]
["bitfinex-derivatives","BTCF0:USTF0",1762157282311,0.70314,107670.0,107660.0,0.10676178]
["bitfinex-derivatives","BTCF0:USTF0",1762157282512,0.70414,107670.0,107660.0,0.11476178]
["bitfinex-derivatives","BTCF0:USTF0",1762157282712,0.70314,107670.0,107660.0,0.12576178]
["bitfinex-derivatives","BTCF0:USTF0",1762157283115,0.70314,107670.0,107660.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1762157283713,0.34226,107670.0,107660.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1762157284513,0.34226,107670.0,107660.0,0.67567251]
["bitfinex-derivatives","BTCF0:USTF0",1762157284912,0.34126,107670.0,107660.0,0.66767251]
["bitfinex-derivatives","BTCF0:USTF0",1762157285109,0.35126,107670.0,107660.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1762157285311,0.35126,107670.0,107660.0,0.49635147]
["bitfinex-derivatives","BTCF0:USTF0",1762157285816,0.35126,107670.0,107660.0,0.48535147]
["bitfinex-derivatives","BTCF0:USTF0",1762157286010,0.37326,107670.0,107660.0,0.48535147]
["bitfinex-derivatives","BTCF0:USTF0",1762157287918,0.37326,107670.0,107660.0,0.12455147]
["bitfinex-derivatives","BTCF0:USTF0",1762157288128,0.73406,107670.0,107660.0,0.05097765]
["bitfinex-derivatives","BTCF0:USTF0",1762157288429,0.97289251,107670.0,107660.0,0.05097765]
["bitfinex-derivatives","BTCF0:USTF0",1762157288619,0.73406,107670.0,107660.0,0.05097765]
["bitfinex-derivatives","BTCF0:USTF0",1762157288816,0.73406,107670.0,107660.0,0.0843038]
["bitfinex-derivatives","BTCF0:USTF0",1762157288817,1.20509251,107670.0,107660.0,0.0843038]
["bitfinex-derivatives","BTCF0:USTF0",1762157289012,1.18515251,107670.0,107650.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762157289218,0.59963251,107660.0,107650.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762157289423,0.59963251,107660.0,107640.0,0.07965631]
["bitfinex-derivatives","BTCF0:USTF0",1762157289612,0.3608,107660.0,107650.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762157289814,1.04296,107660.0,107650.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762157290118,1.2752,107660.0,107650.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762157290422,1.04296,107660.0,107650.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1762157290625,1.04296,107660.0,107650.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762157290916,1.04296,107660.0,107650.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1762157291121,0.3608,107670.0,107650.0,0.30687251]
["bitfinex-derivatives","BTCF0:USTF0",1762157291320,0.3608,107670.0,107660.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762157291519,0.68216,107670.0,107660.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762157291820,0.68216,107670.0,107660.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1762157292409,0.68516,107670.0,107660.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762157292615,0.68616,107670.0,107660.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762157292923,0.68616,107670.0,107660.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1762157293126,0.68316,107670.0,107660.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1762157293330,0.68316,107670.0,107660.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1762157293331,0.3638,107670.0,107660.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1762157293518,0.6852,107670.0,107660.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1762157296326,0.3638,107670.0,107660.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1762157296623,0.68516,107670.0,107660.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1762157296819,0.68316,107670.0,107660.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1762157297019,0.68416,107670.0,107660.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1762157298326,0.68216,107670.0,107660.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762157298527,0.68316,107670.0,107660.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1762157298725,0.68312,107670.0,107660.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1762157298929,0.68212,107670.0,107660.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1762157299130,0.68312,107670.0,107660.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1762157299524,0.68212,107670.0,107660.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1762157299724,0.68312,107670.0,107660.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1762157300030,0.68312,107670.0,107660.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1762157300330,0.68412,107670.0,107660.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1762157301727,0.68212,107670.0,107660.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762157301924,0.68312,107670.0,107660.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1762157302430,0.68312,107670.0,107660.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762157303032,0.68312,107670.0,107660.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762157303333,0.68312,107670.0,107660.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762157303534,0.68412,107670.0,107660.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1762157304137,0.68312,107670.0,107660.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762157304331,0.68312,107670.0,107660.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762157305029,0.68412,107670.0,107660.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1762157305333,0.68412,107670.0,107660.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1762157306733,0.68312,107670.0,107660.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1762157307033,0.68312,107670.0,107660.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1762157307034,0.68412,107670.0,107660.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1762157307233,1.17738126,107670.0,107660.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1762157308532,1.33178126,107670.0,107640.0,0.07965631]
["bitfinex-derivatives","BTCF0:USTF0",1762157308734,0.96043251,107650.0,107640.0,0.07965631]
["bitfinex-derivatives","BTCF0:USTF0",1762157308933,1.28175251,107650.0,107640.0,0.01314484]
["bitfinex-derivatives","BTCF0:USTF0",1762157309130,1.51399251,107650.0,107640.0,0.01314484]
["bitfinex-derivatives","BTCF0:USTF0",1762157310035,0.7216,107650.0,107640.0,0.01314484]
["bitfinex-derivatives","BTCF0:USTF0",1762157310240,0.95484,107650.0,107640.0,0.02314484]
["bitfinex-derivatives","BTCF0:USTF0",1762157310430,0.95484,107650.0,107640.0,0.07486484]
["bitfinex-derivatives","BTCF0:USTF0",1762157310431,0.38497755,107650.0,107640.0,0.07486484]
["bitfinex-derivatives","BTCF0:USTF0",1762157310632,0.001,107650.0,107640.0,0.67449735]
["bitfinex-derivatives","BTCF0:USTF0",1762157310829,0.001,107650.0,107640.0,0.31369735]
["bitfinex-derivatives","BTCF0:USTF0",1762157311035,0.001,107650.0,107640.0,0.14151235]
["bitfinex-derivatives","BTCF0:USTF0",1762157311228,0.023,107650.0,107640.0,0.13651235]
["bitfinex-derivatives","BTCF0:USTF0",1762157311730,0.023,107650.0,107640.0,0.06986484]
["bitfinex-derivatives","BTCF0:USTF0",1762157311926,0.023,107650.0,107640.0,0.49731342]
["bitfinex-derivatives","BTCF0:USTF0",1762157312131,0.034,107650.0,107640.0,0.42166484]
["bitfinex-derivatives","BTCF0:USTF0",1762157312732,0.013,107650.0,107640.0,0.43366484]
["bitfinex-derivatives","BTCF0:USTF0",1762157313237,0.013,107650.0,107640.0,0.76541485]
["bitfinex-derivatives","BTCF0:USTF0",1762157313531,0.012,107650.0,107640.0,0.83467959]
["bitfinex-derivatives","BTCF0:USTF0",1762157313730,0.35652,107650.0,107640.0,0.83667959]
["bitfinex-derivatives","BTCF0:USTF0",1762157313929,0.35652,107650.0,107640.0,0.75341485]
["bitfinex-derivatives","BTCF0:USTF0",1762157314838,0.35652,107650.0,107640.0,0.66049735]
["bitfinex-derivatives","BTCF0:USTF0",1762157315236,0.35652,107650.0,107640.0,0.72713037]
["bitfinex-derivatives","BTCF0:USTF0",1762157316136,0.35652,107650.0,107640.0,0.48829786]
["bitfinex-derivatives","BTCF0:USTF0",1762157316537,0.35652,107650.0,107640.0,0.72713037]
["bitfinex-derivatives","BTCF0:USTF0",1762157317732,0.35652,107650.0,107640.0,0.82004787]
["bitfinex-derivatives","BTCF0:USTF0",1762157318442,0.35652,107650.0,107640.0,0.72713037]
["bitfinex-derivatives","BTCF0:USTF0",1762157319444,0.35652,107650.0,107640.0,0.82004777]
["bitfinex-derivatives","BTCF0:USTF0",1762157320640,0.35652,107650.0,107640.0,0.83667949]
["bitfinex-derivatives","BTCF0:USTF0",1762157321143,0.35652,107650.0,107640.0,0.74376209]
["bitfinex-derivatives","BTCF0:USTF0",1762157322139,0.34452,107650.0,107640.0,0.74276209]
["bitfinex-derivatives","BTCF0:USTF0",1762157322444,0.32852,107650.0,107640.0,0.74176209]
["bitfinex-derivatives","BTCF0:USTF0",1762157322738,0.33852,107650.0,107640.0,0.74276209]
["bitfinex-derivatives","BTCF0:USTF0",1762157322935,0.34052,107650.0,107640.0,0.20980634]
["bitfinex-derivatives","BTCF0:USTF0",1762157323136,0.70132,107650.0,107640.0,0.05986484]
["bitfinex-derivatives","BTCF0:USTF0",1762157323344,0.69332,107650.0,107640.0,0.08186484]
["bitfinex-derivatives","BTCF0:USTF0",1762157324240,0.69132,107650.0,107640.0,0.05886484]
["bitfinex-derivatives","BTCF0:USTF0",1762157324435,0.70432,107650.0,107640.0,0.05986484]
["bitfinex-derivatives","BTCF0:USTF0",1762157325343,0.69632,107650.0,107640.0,0.05886484]
["bitfinex-derivatives","BTCF0:USTF0",1762157325641,0.70732,107650.0,107640.0,0.05986484]
["bitfinex-derivatives","BTCF0:USTF0",1762157325836,0.3848,107650.0,107640.0,0.05986484]
["bitfinex-derivatives","BTCF0:USTF0",1762157326039,0.70704,107650.0,107640.0,0.05986484]
["bitfinex-derivatives","BTCF0:USTF0",1762157326345,0.33324,107650.0,107640.0,0.65849735]
["bitfinex-derivatives","BTCF0:USTF0",1762157326536,0.35324,107650.0,107640.0,0.75341495]
["bitfinex-derivatives","BTCF0:USTF0",1762157327242,0.35324,107650.0,107640.0,0.66049735]
["bitfinex-derivatives","BTCF0:USTF0",1762157327443,0.35324,107650.0,107640.0,0.72717411]
["bitfinex-derivatives","BTCF0:USTF0",1762157327840,0.35324,107650.0,107640.0,0.82009171]
["bitfinex-derivatives","BTCF0:USTF0",1762157330042,0.34924,107650.0,107640.0,0.72617411]
["bitfinex-derivatives","BTCF0:USTF0",1762157331145,0.33224,107650.0,107640.0,0.72517411]
["bitfinex-derivatives","BTCF0:USTF0",1762157331337,0.34224,107650.0,107640.0,0.72617411]
["bitfinex-derivatives","BTCF0:USTF0",1762157331843,0.33224,107650.0,107640.0,0.72517411]
["bitfinex-derivatives","BTCF0:USTF0",1762157332044,0.33224,107650.0,107640.0,0.72617411]
["bitfinex-derivatives","BTCF0:USTF0",1762157332045,0.33924,107650.0,107640.0,0.72617411]
["bitfinex-derivatives","BTCF0:USTF0",1762157332345,0.33924,107650.0,107640.0,0.62983198]
["bitfinex-derivatives","BTCF0:USTF0",1762157332645,0.33224,107650.0,107640.0,0.62883198]
["bitfinex-derivatives","BTCF0:USTF0",1762157332946,0.33224,107650.0,107640.0,0.64883198]
["bitfinex-derivatives","BTCF0:USTF0",1762157333841,0.32224,107650.0,107640.0,0.62783198]
["bitfinex-derivatives","BTCF0:USTF0",1762157334047,0.33924,107650.0,107640.0,0.63983198]
["bitfinex-derivatives","BTCF0:USTF0",1762157335545,0.33724,107650.0,107640.0,0.62883198]
["bitfinex-derivatives","BTCF0:USTF0",1762157335747,0.33324,107650.0,107640.0,0.64983198]
["bitfinex-derivatives","BTCF0:USTF0",1762157335948,0.33324,107650.0,107640.0,0.74274958]
["bitfinex-derivatives","BTCF0:USTF0",1762157336250,0.004,107650.0,107640.0,0.75274958]
["bitfinex-derivatives","BTCF0:USTF0",1762157336849,0.014,107650.0,107640.0,0.72174958]
["bitfinex-derivatives","BTCF0:USTF0",1762157337147,0.34496,107650.0,107640.0,0.72274958]
["bitfinex-derivatives","BTCF0:USTF0",1762157337350,0.34496,107650.0,107640.0,0.62983198]
["bitfinex-derivatives","BTCF0:USTF0",1762157337540,0.33096,107650.0,107640.0,0.72174958]
["bitfinex-derivatives","BTCF0:USTF0",1762157337741,0.33296,107650.0,107640.0,0.74274958]
["bitfinex-derivatives","BTCF0:USTF0",1762157338752,0.32596,107650.0,107640.0,0.75274918]
["bitfinex-derivatives","BTCF0:USTF0",1762157339237,0.32396,107650.0,107640.0,0.74174918]
["bitfinex-derivatives","BTCF0:USTF0",1762157339439,0.33296,107650.0,107640.0,0.74274918]
["bitfinex-derivatives","BTCF0:USTF0",1762157339638,0.33096,107650.0,107640.0,0.72174918]
["bitfinex-derivatives","BTCF0:USTF0",1762157339843,0.34496,107650.0,107640.0,0.72274918]
["bitfinex-derivatives","BTCF0:USTF0",1762157340745,0.023,107650.0,107640.0,0.65607242]
["bitfinex-derivatives","BTCF0:USTF0",1762157340944,0.20488,107650.0,107640.0,0.88182754]
["bitfinex-derivatives","BTCF0:USTF0",1762157341650,0.20488,107650.0,107640.0,0.73933716]
["bitfinex-derivatives","BTCF0:USTF0",1762157341837,0.2502,107650.0,107640.0,0.64641996]
["bitfinex-derivatives","BTCF0:USTF0",1762157342039,0.2502,107650.0,107640.0,0.20986576]
["bitfinex-derivatives","BTCF0:USTF0",1762157342040,0.25719,107650.0,107640.0,0.20986576]
["bitfinex-derivatives","BTCF0:USTF0",1762157342239,0.61799,107650.0,107640.0,0.12660102]
["bitfinex-derivatives","BTCF0:USTF0",1762157342546,0.2502,107650.0,107640.0,0.48640102]
["bitfinex-derivatives","BTCF0:USTF0",1762157342752,0.2592,107650.0,107640.0,0.48740102]
["bitfinex-derivatives","BTCF0:USTF0",1762157342954,0.2592,107650.0,107640.0,0.48640102]
["bitfinex-derivatives","BTCF0:USTF0",1762157343141,0.22088,107650.0,107640.0,0.721809]
["bitfinex-derivatives","BTCF0:USTF0",1762157343346,0.016,107650.0,107640.0,0.65507282]
["bitfinex-derivatives","BTCF0:USTF0",1762157343653,0.33792,107650.0,107640.0,0.73833756]
["bitfinex-derivatives","BTCF0:USTF0",1762157343956,0.34092,107650.0,107640.0,0.73833756]
["bitfinex-derivatives","BTCF0:USTF0",1762157344144,0.34092,107650.0,107640.0,0.88082794]
["bitfinex-derivatives","BTCF0:USTF0",1762157344547,0.34092,107650.0,107640.0,0.73833756]
["bitfinex-derivatives","BTCF0:USTF0",1762157345044,0.04532,107670.0,107660.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762157345245,0.04532,107680.0,107670.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762157345549,0.04532,107680.0,107670.0,0.62692159]
["bitfinex-derivatives","BTCF0:USTF0",1762157345856,0.36728,107680.0,107670.0,0.62692159]
["bitfinex-derivatives","BTCF0:USTF0",1762157346354,0.36728,107680.0,107670.0,0.71981339]
["bitfinex-derivatives","BTCF0:USTF0",1762157346552,0.34618,107680.0,107670.0,0.73781339]
["bitfinex-derivatives","BTCF0:USTF0",1762157346748,0.36924,107680.0,107670.0,0.74681339]
["bitfinex-derivatives","BTCF0:USTF0",1762157347148,0.36924,107680.0,107670.0,0.29312159]
["bitfinex-derivatives","BTCF0:USTF0",1762157347346,0.36824,107680.0,107670.0,0.20835038]
["bitfinex-derivatives","BTCF0:USTF0",1762157347542,0.38424,107680.0,107670.0,0.57015038]
["bitfinex-derivatives","BTCF0:USTF0",1762157347745,0.38424,107680.0,107670.0,0.20935038]
["bitfinex-derivatives","BTCF0:USTF0",1762157348152,0.38424,107680.0,107670.0,0.57015038]
["bitfinex-derivatives","BTCF0:USTF0",1762157348653,0.38424,107680.0,107670.0,0.63692159]
["bitfinex-derivatives","BTCF0:USTF0",1762157348953,0.38724,107680.0,107670.0,0.62792159]
["bitfinex-derivatives","BTCF0:USTF0",1762157349752,0.38724,107680.0,107670.0,0.56115038]
["bitfinex-derivatives","BTCF0:USTF0",1762157351456,0.38724,107680.0,107670.0,0.20035038]
["bitfinex-derivatives","BTCF0:USTF0",1762157351858,0.38724,107680.0,107670.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762157351859,0.74804,107680.0,107670.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762157352157,0.40041,107680.0,107670.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762157352347,0.40041,107680.0,107670.0,0.17234314]
["bitfinex-derivatives","BTCF0:USTF0",1762157352754,0.76121,107680.0,107670.0,0.17234314]
["bitfinex-derivatives","BTCF0:USTF0",1762157352945,0.40041,107680.0,107670.0,0.17234314]
["bitfinex-derivatives","BTCF0:USTF0",1762157353150,0.76121,107680.0,107670.0,0.17234314]
["bitfinex-derivatives","BTCF0:USTF0",1762157353360,0.76121,107680.0,107670.0,0.15859314]
["bitfinex-derivatives","BTCF0:USTF0",1762157355958,0.74804,107680.0,107670.0,0.17234314]
["bitfinex-derivatives","BTCF0:USTF0",1762157356356,0.38724,107680.0,107670.0,0.17234314]
["bitfinex-derivatives","BTCF0:USTF0",1762157357053,0.06532,107680.0,107670.0,0.17234314]
["bitfinex-derivatives","BTCF0:USTF0",1762157357250,0.387,107680.0,107670.0,0.17234314]
["bitfinex-derivatives","BTCF0:USTF0",1762157358259,0.387,107680.0,107670.0,0.28629628]
["bitfinex-derivatives","BTCF0:USTF0",1762157358460,0.387,107680.0,107670.0,0.17234314]
["bitfinex-derivatives","BTCF0:USTF0",1762157368068,0.87123314,107680.0,107670.0,0.15859314]
["bitfinex-derivatives","BTCF0:USTF0",1762157368272,0.75728,107680.0,107670.0,0.15859314]
["bitfinex-derivatives","BTCF0:USTF0",1762157368480,0.87123314,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762157369474,0.05821,107670.0,107660.0,0.23943435]
["bitfinex-derivatives","BTCF0:USTF0",1762157371378,0.06121,107670.0,107660.0,0.27343435]
["bitfinex-derivatives","BTCF0:USTF0",1762157371673,0.06221,107670.0,107660.0,0.40438749]
["bitfinex-derivatives","BTCF0:USTF0",1762157372979,0.06221,107670.0,107660.0,0.29043435]
["bitfinex-derivatives","BTCF0:USTF0",1762157373168,0.06221,107670.0,107660.0,0.27721435]
["bitfinex-derivatives","BTCF0:USTF0",1762157373675,0.06221,107670.0,107660.0,0.40483749]
["bitfinex-derivatives","BTCF0:USTF0",1762157375581,0.04958,107670.0,107660.0,0.40483749]
["bitfinex-derivatives","BTCF0:USTF0",1762157381280,0.04958,107670.0,107660.0,0.29088435]
["bitfinex-derivatives","BTCF0:USTF0",1762157381488,0.06267,107670.0,107660.0,0.40483749]
["bitfinex-derivatives","BTCF0:USTF0",1762157381682,0.04958,107670.0,107660.0,0.40483749]
["bitfinex-derivatives","BTCF0:USTF0",1762157383288,0.04958,107670.0,107660.0,0.19342474]
["bitfinex-derivatives","BTCF0:USTF0",1762157383586,0.04958,107670.0,107660.0,0.42133102]
["bitfinex-derivatives","BTCF0:USTF0",1762157384187,0.41038,107670.0,107660.0,0.4049231]
["bitfinex-derivatives","BTCF0:USTF0",1762157388384,0.41038,107670.0,107660.0,0.33806628]
["bitfinex-derivatives","BTCF0:USTF0",1762157390078,0.40738,107670.0,107660.0,0.30406628]
["bitfinex-derivatives","BTCF0:USTF0",1762157390283,0.40838,107670.0,107660.0,0.30406628]
["bitfinex-derivatives","BTCF0:USTF0",1762157390788,0.38603,107670.0,107660.0,0.38733102]
["bitfinex-derivatives","BTCF0:USTF0",1762157390989,0.3628,107670.0,107660.0,0.38733102]
["bitfinex-derivatives","BTCF0:USTF0",1762157391188,0.3628,107670.0,107660.0,0.37033102]
["bitfinex-derivatives","BTCF0:USTF0",1762157391189,0.3618,107670.0,107660.0,0.37033102]
["bitfinex-derivatives","BTCF0:USTF0",1762157391490,0.004,107670.0,107660.0,0.87908416]
["bitfinex-derivatives","BTCF0:USTF0",1762157391693,0.32512,107670.0,107660.0,0.97198466]
["bitfinex-derivatives","BTCF0:USTF0",1762157391986,0.40514,107700.0,107690.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762157392184,0.74903441,107700.0,107690.0,0.17097314]
["bitfinex-derivatives","BTCF0:USTF0",1762157392384,0.74903441,107700.0,107690.0,0.17091643]
["bitfinex-derivatives","BTCF0:USTF0",1762157392986,0.76212441,107700.0,107690.0,0.17091643]
["bitfinex-derivatives","BTCF0:USTF0",1762157393185,0.76212441,107700.0,107690.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762157393986,0.76212441,107700.0,107690.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1762157394182,0.87602084,107700.0,107690.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1762157394394,0.05743,107690.0,107680.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762157394590,0.41823,107690.0,107680.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762157395498,0.42123,107690.0,107680.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1762157396089,0.42323,107690.0,107680.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1762157396997,0.42023,107690.0,107680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762157397191,0.42323,107690.0,107680.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762157397388,0.53712643,107690.0,107680.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762157397989,0.55988558,107690.0,107680.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762157398602,0.05404,107680.0,107670.0,0.06685562]
["bitfinex-derivatives","BTCF0:USTF0",1762157398788,0.73592,107680.0,107670.0,0.08804562]
["bitfinex-derivatives","BTCF0:USTF0",1762157398989,0.73592,107680.0,107670.0,0.10989562]
["bitfinex-derivatives","BTCF0:USTF0",1762157399196,0.73592,107680.0,107670.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762157399584,0.73592,107680.0,107670.0,0.17091643]
["bitfinex-derivatives","BTCF0:USTF0",1762157399786,0.73592,107680.0,107670.0,0.15693643]
["bitfinex-derivatives","BTCF0:USTF0",1762157400190,0.73592,107680.0,107670.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762157400392,0.72622,107680.0,107670.0,0.17091643]
["bitfinex-derivatives","BTCF0:USTF0",1762157401087,0.72622,107680.0,107670.0,0.23777205]
["bitfinex-derivatives","BTCF0:USTF0",1762157401295,0.72922,107680.0,107670.0,0.28277205]
["bitfinex-derivatives","BTCF0:USTF0",1762157401595,0.36842,107680.0,107670.0,0.21591643]
["bitfinex-derivatives","BTCF0:USTF0",1762157401796,0.003,107680.0,107670.0,0.32981286]
["bitfinex-derivatives","BTCF0:USTF0",1762157401995,0.003,107680.0,107670.0,0.66061286]
["bitfinex-derivatives","BTCF0:USTF0",1762157401996,0.32208,107680.0,107670.0,0.66061286]
["bitfinex-derivatives","BTCF0:USTF0",1762157402297,0.32408,107680.0,107670.0,0.76046848]
["bitfinex-derivatives","BTCF0:USTF0",1762157402499,0.34472,107680.0,107670.0,0.74546848]
["bitfinex-derivatives","BTCF0:USTF0",1762157402693,0.34672,107680.0,107670.0,0.76246848]
["bitfinex-derivatives","BTCF0:USTF0",1762157402889,0.36942,107680.0,107670.0,0.64857205]
["bitfinex-derivatives","BTCF0:USTF0",1762157404000,0.36742,107680.0,107670.0,0.61557205]
["bitfinex-derivatives","BTCF0:USTF0",1762157404300,0.73122,107680.0,107670.0,0.17091643]
["bitfinex-derivatives","BTCF0:USTF0",1762157404693,0.37042,107680.0,107670.0,0.17091643]
["bitfinex-derivatives","BTCF0:USTF0",1762157404893,0.36742,107680.0,107670.0,0.18791643]
["bitfinex-derivatives","BTCF0:USTF0",1762157405093,0.32508,107680.0,107670.0,0.69561286]
["bitfinex-derivatives","BTCF0:USTF0",1762157405599,0.36942,107680.0,107670.0,0.69561286]
["bitfinex-derivatives","BTCF0:USTF0",1762157405801,0.36942,107680.0,107670.0,0.67861286]
["bitfinex-derivatives","BTCF0:USTF0",1762157406603,0.32508,107680.0,107670.0,0.77150506]
["bitfinex-derivatives","BTCF0:USTF0",1762157406796,0.32508,107680.0,107670.0,0.74546848]
["bitfinex-derivatives","BTCF0:USTF0",1762157406995,0.32608,107680.0,107670.0,0.71246848]
["bitfinex-derivatives","BTCF0:USTF0",1762157408102,0.005,107680.0,107670.0,0.71246848]
["bitfinex-derivatives","BTCF0:USTF0",1762157408302,0.32608,107680.0,107670.0,0.71246848]
["bitfinex-derivatives","BTCF0:USTF0",1762157409302,0.32608,107680.0,107670.0,0.80536058]
["bitfinex-derivatives","BTCF0:USTF0",1762157409503,0.32608,107680.0,107670.0,0.71246848]
["bitfinex-derivatives","BTCF0:USTF0",1762157409894,0.36742,107680.0,107670.0,0.71246848]
["bitfinex-derivatives","BTCF0:USTF0",1762157410403,0.36742,107680.0,107670.0,0.80536058]
["bitfinex-derivatives","BTCF0:USTF0",1762157410903,0.34772,107680.0,107670.0,0.80536058]
["bitfinex-derivatives","BTCF0:USTF0",1762157411205,0.32608,107680.0,107670.0,0.80536058]
["bitfinex-derivatives","BTCF0:USTF0",1762157411907,0.34772,107680.0,107670.0,0.80536058]
["bitfinex-derivatives","BTCF0:USTF0",1762157412096,0.02664,107680.0,107670.0,0.71246848]
["bitfinex-derivatives","BTCF0:USTF0",1762157412301,0.3704,107680.0,107670.0,0.71246848]
["bitfinex-derivatives","BTCF0:USTF0",1762157412701,0.3704,107680.0,107670.0,0.59857205]
["bitfinex-derivatives","BTCF0:USTF0",1762157414706,0.3704,107680.0,107670.0,0.23777205]
["bitfinex-derivatives","BTCF0:USTF0",1762157415398,0.3704,107680.0,107670.0,0.59857205]
["bitfinex-derivatives","BTCF0:USTF0",1762157415399,0.34772,107680.0,107670.0,0.59857205]
["bitfinex-derivatives","BTCF0:USTF0",1762157415605,0.3704,107680.0,107670.0,0.59857205]
["bitfinex-derivatives","BTCF0:USTF0",1762157416106,0.32608,107680.0,107670.0,0.80536048]
["bitfinex-derivatives","BTCF0:USTF0",1762157419213,0.005,107680.0,107670.0,1.0539696]
["bitfinex-derivatives","BTCF0:USTF0",1762157419398,0.32104,107690.0,107680.0,0.1516594]
["bitfinex-derivatives","BTCF0:USTF0",1762157419603,0.36632,107690.0,107680.0,0.6931958]
["bitfinex-derivatives","BTCF0:USTF0",1762157420413,0.34364,107690.0,107680.0,0.6931958]
["bitfinex-derivatives","BTCF0:USTF0",1762157420599,0.32404,107690.0,107680.0,0.6931958]
["bitfinex-derivatives","BTCF0:USTF0",1762157420905,0.4407646,107720.0,107710.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1762157421107,0.3888507,107720.0,107710.0,0.16891643]
["bitfinex-derivatives","BTCF0:USTF0",1762157421304,0.0678107,107720.0,107710.0,0.52971643]
["bitfinex-derivatives","BTCF0:USTF0",1762157421699,0.3888507,107720.0,107710.0,0.52971643]
["bitfinex-derivatives","BTCF0:USTF0",1762157422709,0.3908507,107720.0,107710.0,0.55071643]
["bitfinex-derivatives","BTCF0:USTF0",1762157422912,0.0698107,107720.0,107710.0,0.55071643]
["bitfinex-derivatives","BTCF0:USTF0",1762157423210,0.3908507,107720.0,107710.0,0.55071643]
["bitfinex-derivatives","BTCF0:USTF0",1762157427712,0.4035907,107720.0,107710.0,0.55071643]
["bitfinex-derivatives","BTCF0:USTF0",1762157428110,0.3908507,107720.0,107710.0,0.55071643]
["bitfinex-derivatives","BTCF0:USTF0",1762157428317,0.3908107,107720.0,107710.0,0.55071643]
["bitfinex-derivatives","BTCF0:USTF0",1762157429213,0.3908107,107720.0,107710.0,0.64357393]
["bitfinex-derivatives","BTCF0:USTF0",1762157429409,0.0728107,107720.0,107710.0,0.68557393]
["bitfinex-derivatives","BTCF0:USTF0",1762157429619,0.3485307,107720.0,107710.0,0.68557393]
["bitfinex-derivatives","BTCF0:USTF0",1762157430219,0.005,107720.0,107710.0,0.68557393]
["bitfinex-derivatives","BTCF0:USTF0",1762157432317,0.005,107720.0,107710.0,1.00657393]
["bitfinex-derivatives","BTCF0:USTF0",1762157438020,0.324,107730.0,107720.0,0.26416553]
["bitfinex-derivatives","BTCF0:USTF0",1762157438323,0.0695146,107750.0,107740.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762157438623,0.41291056,107750.0,107740.0,0.17131643]
["bitfinex-derivatives","BTCF0:USTF0",1762157439026,0.42565056,107750.0,107740.0,0.17131643]
["bitfinex-derivatives","BTCF0:USTF0",1762157439521,0.42565056,107750.0,107740.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762157440325,0.42865056,107750.0,107740.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1762157441325,0.42965056,107750.0,107740.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1762157444129,0.42965056,107750.0,107740.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1762157445632,0.90434699,107750.0,107740.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762157446228,0.93780947,107750.0,107740.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762157446632,0.90434699,107750.0,107740.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1762157446832,0.79045056,107750.0,107740.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1762157447230,0.79041056,107750.0,107740.0,0.23470643]
["bitfinex-derivatives","BTCF0:USTF0",1762157448136,0.79041056,107750.0,107740.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1762157448337,0.79041056,107750.0,107740.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1762157450128,0.82387304,107750.0,107740.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1762157451137,0.81113304,107750.0,107740.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1762157451333,0.77767056,107750.0,107740.0,0.23470643]
["bitfinex-derivatives","BTCF0:USTF0",1762157452138,0.77767056,107750.0,107740.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1762157452338,0.79130056,107750.0,107740.0,0.22098643]
["bitfinex-derivatives","BTCF0:USTF0",1762157452837,0.79130056,107750.0,107740.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1762157453633,0.82476304,107750.0,107740.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1762157454434,0.82476304,107750.0,107740.0,0.22090055]
["bitfinex-derivatives","BTCF0:USTF0",1762157454939,0.79977844,107750.0,107740.0,0.22090055]
["bitfinex-derivatives","BTCF0:USTF0",1762157455732,0.91358899,107750.0,107740.0,0.22090055]
["bitfinex-derivatives","BTCF0:USTF0",1762157456039,0.96378271,107750.0,107740.0,0.22090055]
["bitfinex-derivatives","BTCF0:USTF0",1762157456540,0.91358899,107750.0,107740.0,0.22090055]
["bitfinex-derivatives","BTCF0:USTF0",1762157456745,0.79977844,107750.0,107740.0,0.22090055]
["bitfinex-derivatives","BTCF0:USTF0",1762157457430,0.91358899,107750.0,107740.0,0.19907055]
["bitfinex-derivatives","BTCF0:USTF0",1762157457735,0.95978271,107750.0,107720.0,0.47461055]
["bitfinex-derivatives","BTCF0:USTF0",1762157457943,0.05314,107730.0,107720.0,0.53242055]
["bitfinex-derivatives","BTCF0:USTF0",1762157458132,0.39645596,107730.0,107720.0,0.53242055]
["bitfinex-derivatives","BTCF0:USTF0",1762157458329,0.38933596,107730.0,107720.0,0.6462311]
["bitfinex-derivatives","BTCF0:USTF0",1762157458642,0.38933596,107730.0,107720.0,0.7390797]
["bitfinex-derivatives","BTCF0:USTF0",1762157459034,0.02247596,107730.0,107720.0,1.08497025]
["bitfinex-derivatives","BTCF0:USTF0",1762157459238,0.02247596,107730.0,107720.0,0.99912165]
["bitfinex-derivatives","BTCF0:USTF0",1762157459433,0.02247596,107730.0,107720.0,1.0669197]
["bitfinex-derivatives","BTCF0:USTF0",1762157459939,0.02247596,107730.0,107720.0,1.11704525]
["bitfinex-derivatives","BTCF0:USTF0",1762157460541,0.02247596,107730.0,107720.0,1.2308558]
["bitfinex-derivatives","BTCF0:USTF0",1762157460742,0.02247596,107730.0,107720.0,1.2468558]
["bitfinex-derivatives","BTCF0:USTF0",1762157461445,0.03747596,107730.0,107720.0,1.2238558]
["bitfinex-derivatives","BTCF0:USTF0",1762157461833,0.015,107730.0,107720.0,1.2238558]
["bitfinex-derivatives","BTCF0:USTF0",1762157462038,0.06102,107730.0,107720.0,0.69635665]
["bitfinex-derivatives","BTCF0:USTF0",1762157462241,0.06828659,107730.0,107720.0,0.71435665]
["bitfinex-derivatives","BTCF0:USTF0",1762157462843,0.06828659,107730.0,107720.0,0.80720525]
["bitfinex-derivatives","BTCF0:USTF0",1762157463039,0.02226659,107730.0,107720.0,0.80720525]
["bitfinex-derivatives","BTCF0:USTF0",1762157463342,0.06828659,107730.0,107720.0,0.80720525]
["bitfinex-derivatives","BTCF0:USTF0",1762157463545,0.06828659,107730.0,107720.0,0.81020525]
["bitfinex-derivatives","BTCF0:USTF0",1762157463947,0.06828659,107730.0,107720.0,0.71735665]
["bitfinex-derivatives","BTCF0:USTF0",1762157464245,0.06828659,107730.0,107720.0,0.81320525]
["bitfinex-derivatives","BTCF0:USTF0",1762157464945,0.06828659,107730.0,107720.0,0.78920525]
["bitfinex-derivatives","BTCF0:USTF0",1762157465148,0.06828659,107730.0,107720.0,0.81220525]
["bitfinex-derivatives","BTCF0:USTF0",1762157465442,0.06828659,107730.0,107720.0,0.83020525]
["bitfinex-derivatives","BTCF0:USTF0",1762157465646,0.04529659,107730.0,107720.0,0.83020525]
["bitfinex-derivatives","BTCF0:USTF0",1762157466041,0.02226659,107730.0,107720.0,0.83020525]
["bitfinex-derivatives","BTCF0:USTF0",1762157466950,0.36686,107740.0,107730.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762157467146,0.36686,107740.0,107730.0,0.35227401]
["bitfinex-derivatives","BTCF0:USTF0",1762157467748,0.36686,107740.0,107730.0,0.23846346]
["bitfinex-derivatives","BTCF0:USTF0",1762157468250,0.36786,107740.0,107730.0,0.30046346]
["bitfinex-derivatives","BTCF0:USTF0",1762157469150,0.36786,107740.0,107730.0,0.23362055]
["bitfinex-derivatives","BTCF0:USTF0",1762157469748,0.04702,107740.0,107730.0,0.23362055]
["bitfinex-derivatives","BTCF0:USTF0",1762157470046,0.36686,107740.0,107730.0,0.19062055]
["bitfinex-derivatives","BTCF0:USTF0",1762157470249,0.36786,107740.0,107730.0,0.23362055]
["bitfinex-derivatives","BTCF0:USTF0",1762157472849,0.3732,107740.0,107730.0,0.23362055]
["bitfinex-derivatives","BTCF0:USTF0",1762157473252,0.36786,107740.0,107730.0,0.23362055]
["bitfinex-derivatives","BTCF0:USTF0",1762157474951,0.36786,107740.0,107730.0,0.32646065]
["bitfinex-derivatives","BTCF0:USTF0",1762157475147,0.36786,107740.0,107730.0,0.37646132]
["bitfinex-derivatives","BTCF0:USTF0",1762157475346,0.36786,107740.0,107730.0,0.32646065]
["bitfinex-derivatives","BTCF0:USTF0",1762157475751,0.36786,107740.0,107730.0,0.4402712]
["bitfinex-derivatives","BTCF0:USTF0",1762157476252,0.36786,107740.0,107730.0,0.41427401]
["bitfinex-derivatives","BTCF0:USTF0",1762157476445,0.36686,107740.0,107730.0,0.37227401]
["bitfinex-derivatives","BTCF0:USTF0",1762157476642,0.36686,107740.0,107730.0,0.25846346]
["bitfinex-derivatives","BTCF0:USTF0",1762157477162,0.36686,107740.0,107730.0,0.24446346]
["bitfinex-derivatives","BTCF0:USTF0",1762157477548,0.36686,107740.0,107730.0,0.17262055]
["bitfinex-derivatives","BTCF0:USTF0",1762157477749,0.36686,107740.0,107730.0,0.17562055]
["bitfinex-derivatives","BTCF0:USTF0",1762157479456,0.36686,107740.0,107730.0,0.2257654]
["bitfinex-derivatives","BTCF0:USTF0",1762157479457,0.37309,107740.0,107730.0,0.2257654]
["bitfinex-derivatives","BTCF0:USTF0",1762157480152,0.36686,107740.0,107730.0,0.2257654]
["bitfinex-derivatives","BTCF0:USTF0",1762157480453,0.36686,107740.0,107730.0,0.2587654]
["bitfinex-derivatives","BTCF0:USTF0",1762157480649,0.36686,107740.0,107730.0,0.3486055]
["bitfinex-derivatives","BTCF0:USTF0",1762157480848,0.36686,107740.0,107730.0,0.3676055]
["bitfinex-derivatives","BTCF0:USTF0",1762157481052,0.36686,107740.0,107730.0,0.2747654]
["bitfinex-derivatives","BTCF0:USTF0",1762157481255,0.36686,107740.0,107730.0,0.3676055]
["bitfinex-derivatives","BTCF0:USTF0",1762157481558,0.36686,107740.0,107730.0,0.2747654]
["bitfinex-derivatives","BTCF0:USTF0",1762157482457,0.36686,107740.0,107730.0,0.3676055]
["bitfinex-derivatives","BTCF0:USTF0",1762157482859,0.36686,107740.0,107730.0,0.2727654]
["bitfinex-derivatives","BTCF0:USTF0",1762157483167,0.3796,107740.0,107730.0,0.2727654]
["bitfinex-derivatives","BTCF0:USTF0",1762157483852,0.36686,107740.0,107730.0,0.2727654]
["bitfinex-derivatives","BTCF0:USTF0",1762157484051,0.36686,107740.0,107730.0,0.3656055]
["bitfinex-derivatives","BTCF0:USTF0",1762157484256,0.36686,107740.0,107730.0,0.2727654]
["bitfinex-derivatives","BTCF0:USTF0",1762157486660,0.36686,107740.0,107730.0,0.2407654]
["bitfinex-derivatives","BTCF0:USTF0",1762157486847,0.36686,107740.0,107730.0,0.2537654]
["bitfinex-derivatives","BTCF0:USTF0",1762157487158,0.36686,107740.0,107730.0,0.2747654]
["bitfinex-derivatives","BTCF0:USTF0",1762157488161,0.36686,107740.0,107730.0,0.2727654]
["bitfinex-derivatives","BTCF0:USTF0",1762157489362,0.36686,107740.0,107730.0,0.2697654]
["bitfinex-derivatives","BTCF0:USTF0",1762157489757,0.36686,107740.0,107730.0,0.15495485]
["bitfinex-derivatives","BTCF0:USTF0",1762157489966,0.37244,107740.0,107730.0,0.14107485]
["bitfinex-derivatives","BTCF0:USTF0",1762157490159,0.9608611,107740.0,107730.0,0.09698485]
["bitfinex-derivatives","BTCF0:USTF0",1762157490361,0.05612,107730.0,107720.0,0.04998485]
["bitfinex-derivatives","BTCF0:USTF0",1762157490555,0.53073055,107730.0,107720.0,0.04998485]
["bitfinex-derivatives","BTCF0:USTF0",1762157491063,0.05612,107720.0,107710.0,0.5682454]
["bitfinex-derivatives","BTCF0:USTF0",1762157491257,0.37696,107720.0,107710.0,0.5682454]
["bitfinex-derivatives","BTCF0:USTF0",1762157493664,0.37696,107720.0,107710.0,0.5972454]
["bitfinex-derivatives","BTCF0:USTF0",1762157493865,0.37696,107720.0,107710.0,0.6152454]
["bitfinex-derivatives","BTCF0:USTF0",1762157495169,0.37696,107720.0,107710.0,0.53626055]
["bitfinex-derivatives","BTCF0:USTF0",1762157495364,0.37696,107720.0,107710.0,0.56526055]
["bitfinex-derivatives","BTCF0:USTF0",1762157495668,0.37696,107720.0,107710.0,0.64508346]
["bitfinex-derivatives","BTCF0:USTF0",1762157495863,0.04273,107730.0,107720.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1762157496064,0.41716,107750.0,107740.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762157496267,0.738,107750.0,107740.0,0.33428131]
["bitfinex-derivatives","BTCF0:USTF0",1762157497470,0.738,107750.0,107740.0,0.34928131]
["bitfinex-derivatives","BTCF0:USTF0",1762157497963,0.72437,107750.0,107740.0,0.37228131]
["bitfinex-derivatives","BTCF0:USTF0",1762157498266,0.40353,107750.0,107740.0,0.37228131]
["bitfinex-derivatives","BTCF0:USTF0",1762157498464,0.72437,107760.0,107750.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762157498668,0.72437,107760.0,107750.0,0.33428369]
["bitfinex-derivatives","BTCF0:USTF0",1762157499761,0.36357,107760.0,107750.0,0.3770736]
["bitfinex-derivatives","BTCF0:USTF0",1762157499965,0.34197,107760.0,107750.0,0.80471651]
["bitfinex-derivatives","BTCF0:USTF0",1762157500267,0.32084,107760.0,107750.0,0.80471651]
["bitfinex-derivatives","BTCF0:USTF0",1762157500461,0.34197,107760.0,107750.0,0.82971651]
["bitfinex-derivatives","BTCF0:USTF0",1762157500763,0.36357,107760.0,107750.0,0.75489401]
["bitfinex-derivatives","BTCF0:USTF0",1762157501170,0.36357,107760.0,107750.0,0.72989401]
["bitfinex-derivatives","BTCF0:USTF0",1762157501462,0.36357,107760.0,107750.0,0.75689401]
["bitfinex-derivatives","BTCF0:USTF0",1762157501463,0.36965,107760.0,107750.0,0.75689401]
["bitfinex-derivatives","BTCF0:USTF0",1762157502164,0.04225,107760.0,107750.0,0.75689401]
["bitfinex-derivatives","BTCF0:USTF0",1762157502757,0.02113,107760.0,107750.0,0.84971651]
["bitfinex-derivatives","BTCF0:USTF0",1762157502961,0.3681,107770.0,107760.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762157503160,0.3681,107770.0,107760.0,0.3354307]
["bitfinex-derivatives","BTCF0:USTF0",1762157503461,0.37486,107770.0,107760.0,0.3354307]
["bitfinex-derivatives","BTCF0:USTF0",1762157503857,0.48867055,107770.0,107760.0,0.20809015]
["bitfinex-derivatives","BTCF0:USTF0",1762157504071,0.48867055,107770.0,107760.0,0.16049055]
["bitfinex-derivatives","BTCF0:USTF0",1762157504367,0.48867055,107770.0,107760.0,0.20011055]
["bitfinex-derivatives","BTCF0:USTF0",1762157505269,0.37486,107770.0,107760.0,0.20011055]
["bitfinex-derivatives","BTCF0:USTF0",1762157506969,0.73566,107770.0,107760.0,0.20011055]
["bitfinex-derivatives","BTCF0:USTF0",1762157508081,0.84947055,107770.0,107760.0,0.15581055]
["bitfinex-derivatives","BTCF0:USTF0",1762157508368,0.73566,107770.0,107760.0,0.20011055]
["bitfinex-derivatives","BTCF0:USTF0",1762157508569,0.84947055,107770.0,107760.0,0.20011055]
["bitfinex-derivatives","BTCF0:USTF0",1762157508963,0.73566,107770.0,107760.0,0.20011055]
["bitfinex-derivatives","BTCF0:USTF0",1762157510272,0.84947055,107770.0,107760.0,0.19711055]
["bitfinex-derivatives","BTCF0:USTF0",1762157510968,0.84947055,107770.0,107760.0,0.18011055]
["bitfinex-derivatives","BTCF0:USTF0",1762157511166,0.84947055,107770.0,107760.0,0.17311055]
["bitfinex-derivatives","BTCF0:USTF0",1762157511366,0.84947055,107770.0,107760.0,0.19811055]
["bitfinex-derivatives","BTCF0:USTF0",1762157513470,0.84947055,107770.0,107760.0,0.20011055]
["bitfinex-derivatives","BTCF0:USTF0",1762157514378,0.73566,107770.0,107760.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1762157515777,0.73566,107770.0,107760.0,0.20007273]
["bitfinex-derivatives","BTCF0:USTF0",1762157516578,0.73566,107770.0,107760.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1762157516873,0.73566,107770.0,107760.0,0.20007273]
["bitfinex-derivatives","BTCF0:USTF0",1762157517477,0.73566,107770.0,107760.0,0.17507273]
["bitfinex-derivatives","BTCF0:USTF0",1762157517778,0.73566,107770.0,107760.0,0.20007273]
["bitfinex-derivatives","BTCF0:USTF0",1762157519675,0.73566,107770.0,107760.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1762157519978,0.73566,107770.0,107760.0,0.20007273]
["bitfinex-derivatives","BTCF0:USTF0",1762157521980,0.73566,107770.0,107760.0,0.15577273]
["bitfinex-derivatives","BTCF0:USTF0",1762157522191,0.73566,107770.0,107760.0,0.20007273]
["bitfinex-derivatives","BTCF0:USTF0",1762157523888,0.4081,107770.0,107760.0,0.21360273]
["bitfinex-derivatives","BTCF0:USTF0",1762157524091,0.72886,107770.0,107760.0,0.19660273]
["bitfinex-derivatives","BTCF0:USTF0",1762157524395,0.72886,107770.0,107760.0,0.26358233]
["bitfinex-derivatives","BTCF0:USTF0",1762157524896,0.72886,107770.0,107760.0,0.37735506]
["bitfinex-derivatives","BTCF0:USTF0",1762157525295,0.72886,107770.0,107760.0,0.33535506]
["bitfinex-derivatives","BTCF0:USTF0",1762157525487,0.72886,107770.0,107760.0,0.37735506]
["bitfinex-derivatives","BTCF0:USTF0",1762157525796,0.4081,107770.0,107760.0,0.37735506]
["bitfinex-derivatives","BTCF0:USTF0",1762157525997,0.36806,107770.0,107760.0,0.73815506]
["bitfinex-derivatives","BTCF0:USTF0",1762157526203,0.36806,107770.0,107760.0,0.68817546]
["bitfinex-derivatives","BTCF0:USTF0",1762157526896,0.36806,107770.0,107760.0,0.75501837]
["bitfinex-derivatives","BTCF0:USTF0",1762157528597,0.36806,107770.0,107760.0,0.84783297]
["bitfinex-derivatives","BTCF0:USTF0",1762157528800,0.36806,107770.0,107760.0,0.75501837]
["bitfinex-derivatives","BTCF0:USTF0",1762157529897,0.36806,107770.0,107760.0,0.68817546]
["bitfinex-derivatives","BTCF0:USTF0",1762157530697,0.36806,107770.0,107760.0,0.66317546]
["bitfinex-derivatives","BTCF0:USTF0",1762157530902,0.36806,107770.0,107760.0,0.64617546]
["bitfinex-derivatives","BTCF0:USTF0",1762157531396,0.36806,107770.0,107760.0,0.73899006]
["bitfinex-derivatives","BTCF0:USTF0",1762157531602,0.36806,107770.0,107760.0,0.64817546]
["bitfinex-derivatives","BTCF0:USTF0",1762157531999,0.32376,107770.0,107760.0,0.74099006]
["bitfinex-derivatives","BTCF0:USTF0",1762157532302,0.32376,107770.0,107760.0,0.64817546]
["bitfinex-derivatives","BTCF0:USTF0",1762157532494,0.36859,107770.0,107760.0,0.64817546]
["bitfinex-derivatives","BTCF0:USTF0",1762157534205,0.04783,107770.0,107760.0,0.64817546]
["bitfinex-derivatives","BTCF0:USTF0",1762157534503,0.04783,107770.0,107760.0,0.17360273]
["bitfinex-derivatives","BTCF0:USTF0",1762157534896,0.04783,107770.0,107760.0,0.53440273]
["bitfinex-derivatives","BTCF0:USTF0",1762157535103,0.06959405,107770.0,107760.0,0.22364996]
["bitfinex-derivatives","BTCF0:USTF0",1762157535592,0.06959405,107770.0,107760.0,0.25264996]
["bitfinex-derivatives","BTCF0:USTF0",1762157535792,0.06959405,107770.0,107760.0,0.27264996]
["bitfinex-derivatives","BTCF0:USTF0",1762157539511,0.08277405,107770.0,107760.0,0.27264996]
["bitfinex-derivatives","BTCF0:USTF0",1762157539801,0.06959405,107770.0,107760.0,0.27264996]
["bitfinex-derivatives","BTCF0:USTF0",1762157540698,0.43039405,107770.0,107760.0,0.27264996]
["bitfinex-derivatives","BTCF0:USTF0",1762157541608,0.43039405,107770.0,107760.0,0.28944564]
["bitfinex-derivatives","BTCF0:USTF0",1762157541609,0.40863,107770.0,107760.0,0.28944564]
["bitfinex-derivatives","BTCF0:USTF0",1762157545403,0.40863,107770.0,107760.0,0.40321837]
["bitfinex-derivatives","BTCF0:USTF0",1762157545805,0.02544,107770.0,107760.0,0.49603297]
["bitfinex-derivatives","BTCF0:USTF0",1762157546506,0.003,107770.0,107760.0,0.49603297]
["bitfinex-derivatives","BTCF0:USTF0",1762157546701,0.003,107770.0,107760.0,0.85683297]
["bitfinex-derivatives","BTCF0:USTF0",1762157547205,0.04789,107770.0,107760.0,0.53647291]
["bitfinex-derivatives","BTCF0:USTF0",1762157547404,0.04789,107770.0,107760.0,0.76401837]
["bitfinex-derivatives","BTCF0:USTF0",1762157548311,0.04789,107770.0,107760.0,0.40321837]
["bitfinex-derivatives","BTCF0:USTF0",1762157549518,0.04789,107770.0,107760.0,0.28944564]
["bitfinex-derivatives","BTCF0:USTF0",1762157551217,0.04789,107770.0,107760.0,0.17567291]
["bitfinex-derivatives","BTCF0:USTF0",1762157551417,0.04789,107770.0,107760.0,0.28944564]
["bitfinex-derivatives","BTCF0:USTF0",1762157553722,0.04789,107770.0,107760.0,0.40321837]
["bitfinex-derivatives","BTCF0:USTF0",1762157554426,0.04789,107770.0,107760.0,0.85683307]
["bitfinex-derivatives","BTCF0:USTF0",1762157554622,0.003,107770.0,107760.0,0.85683307]
["bitfinex-derivatives","BTCF0:USTF0",1762157554823,0.32368,107770.0,107760.0,0.85683307]
["bitfinex-derivatives","BTCF0:USTF0",1762157556120,0.34639,107770.0,107760.0,0.85683307]
["bitfinex-derivatives","BTCF0:USTF0",1762157556625,0.32368,107770.0,107760.0,0.85683307]
["bitfinex-derivatives","BTCF0:USTF0",1762157557120,0.34639,107770.0,107760.0,0.85683307]
["bitfinex-derivatives","BTCF0:USTF0",1762157557926,0.32368,107770.0,107760.0,0.8732549]
["bitfinex-derivatives","BTCF0:USTF0",1762157559227,0.32368,107770.0,107760.0,0.78999016]
["bitfinex-derivatives","BTCF0:USTF0",1762157560830,0.04789,107770.0,107760.0,0.78999016]
["bitfinex-derivatives","BTCF0:USTF0",1762157561218,0.04789,107770.0,107760.0,0.8732549]
["bitfinex-derivatives","BTCF0:USTF0",1762157561829,0.003,107770.0,107760.0,0.8732549]
["bitfinex-derivatives","BTCF0:USTF0",1762157563727,0.003,107770.0,107760.0,0.7804402]
["bitfinex-derivatives","BTCF0:USTF0",1762157563931,0.04687,107770.0,107760.0,0.7804402]
["bitfinex-derivatives","BTCF0:USTF0",1762157564728,0.04687,107770.0,107760.0,0.58340273]
["bitfinex-derivatives","BTCF0:USTF0",1762157565033,0.04687,107770.0,107760.0,0.66666747]
["bitfinex-derivatives","BTCF0:USTF0",1762157565326,0.04687,107770.0,107760.0,0.7804402]
["bitfinex-derivatives","BTCF0:USTF0",1762157565827,0.53426273,107770.0,107760.0,0.11773369]
["bitfinex-derivatives","BTCF0:USTF0",1762157566021,0.76626273,107770.0,107760.0,0.11773369]
["bitfinex-derivatives","BTCF0:USTF0",1762157566224,0.53426273,107770.0,107760.0,0.11773369]
["bitfinex-derivatives","BTCF0:USTF0",1762157566531,0.42049,107770.0,107760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1762157566832,0.42049,107770.0,107760.0,0.11773369]
["bitfinex-derivatives","BTCF0:USTF0",1762157566833,0.53426273,107770.0,107760.0,0.11773369]
["bitfinex-derivatives","BTCF0:USTF0",1762157567233,0.53426273,107770.0,107760.0,0.11173369]
["bitfinex-derivatives","BTCF0:USTF0",1762157567421,0.04387,107750.0,107740.0,0.06673369]
["bitfinex-derivatives","BTCF0:USTF0",1762157567626,0.73026,107750.0,107740.0,0.12657474]
["bitfinex-derivatives","BTCF0:USTF0",1762157567834,0.72531,107750.0,107740.0,0.14013474]
["bitfinex-derivatives","BTCF0:USTF0",1762157568334,0.72531,107750.0,107740.0,0.25390747]
["bitfinex-derivatives","BTCF0:USTF0",1762157568737,0.72531,107750.0,107740.0,0.17064273]
["bitfinex-derivatives","BTCF0:USTF0",1762157568935,0.72531,107750.0,107740.0,0.18964273]
["bitfinex-derivatives","BTCF0:USTF0",1762157569333,0.72531,107750.0,107740.0,0.25638189]
["bitfinex-derivatives","BTCF0:USTF0",1762157570031,0.72531,107750.0,107740.0,0.27338189]
["bitfinex-derivatives","BTCF0:USTF0",1762157576141,0.72531,107750.0,107740.0,0.15960916]
["bitfinex-derivatives","BTCF0:USTF0",1762157576345,0.72531,107750.0,107740.0,0.38718964]
["bitfinex-derivatives","BTCF0:USTF0",1762157576940,0.72531,107750.0,107740.0,0.32045048]
["bitfinex-derivatives","BTCF0:USTF0",1762157578036,0.72531,107750.0,107740.0,0.20666024]
["bitfinex-derivatives","BTCF0:USTF0",1762157578844,0.83910024,107750.0,107740.0,0.14600213]
["bitfinex-derivatives","BTCF0:USTF0",1762157579143,0.83910024,107750.0,107740.0,0.25979237]
["bitfinex-derivatives","BTCF0:USTF0",1762157580238,0.72531,107750.0,107740.0,0.23735237]
["bitfinex-derivatives","BTCF0:USTF0",1762157580544,0.72631,107750.0,107740.0,0.37814261]
["bitfinex-derivatives","BTCF0:USTF0",1762157582140,0.84010024,107750.0,107740.0,0.09369213]
["bitfinex-derivatives","BTCF0:USTF0",1762157582538,1.07214024,107750.0,107740.0,0.09369213]
["bitfinex-derivatives","BTCF0:USTF0",1762157582750,1.14206048,107750.0,107730.0,0.04525213]
["bitfinex-derivatives","BTCF0:USTF0",1762157583045,0.58838048,107740.0,107730.0,0.04525213]
["bitfinex-derivatives","BTCF0:USTF0",1762157583736,0.58838048,107740.0,107730.0,0.06729213]
["bitfinex-derivatives","BTCF0:USTF0",1762157584133,0.47459024,107740.0,107730.0,0.08856213]
["bitfinex-derivatives","BTCF0:USTF0",1762157584338,0.47459024,107740.0,107730.0,0.10256213]
["bitfinex-derivatives","BTCF0:USTF0",1762157584849,0.47559024,107740.0,107730.0,0.11156213]
["bitfinex-derivatives","BTCF0:USTF0",1762157585046,0.3618,107740.0,107730.0,0.11156213]
["bitfinex-derivatives","BTCF0:USTF0",1762157585234,0.47559024,107740.0,107730.0,0.11156213]
["bitfinex-derivatives","BTCF0:USTF0",1762157585439,0.47459024,107740.0,107730.0,0.10256213]
["bitfinex-derivatives","BTCF0:USTF0",1762157585639,0.47559024,107740.0,107730.0,0.11156213]
["bitfinex-derivatives","BTCF0:USTF0",1762157586245,0.47659024,107740.0,107730.0,0.09756213]
["bitfinex-derivatives","BTCF0:USTF0",1762157586947,0.47559024,107740.0,107730.0,0.09756213]
["bitfinex-derivatives","BTCF0:USTF0",1762157587146,0.59038048,107740.0,107730.0,0.09756213]
["bitfinex-derivatives","BTCF0:USTF0",1762157587844,0.3628,107740.0,107730.0,0.09756213]
["bitfinex-derivatives","BTCF0:USTF0",1762157588041,0.59038048,107740.0,107730.0,0.09756213]
["bitfinex-derivatives","BTCF0:USTF0",1762157588752,0.82242048,107740.0,107730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762157590049,0.83042048,107740.0,107730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762157590248,0.83042048,107740.0,107730.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1762157590945,0.82942048,107740.0,107730.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762157591147,0.83042048,107740.0,107730.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1762157591742,0.83042048,107740.0,107730.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762157592051,0.83042048,107740.0,107730.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1762157592452,0.82142048,107740.0,107730.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1762157592641,0.82142048,107740.0,107730.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1762157593243,0.82142048,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762157593441,0.82342048,107740.0,107730.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1762157593743,0.97772048,107740.0,107730.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1762157593945,0.97772048,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762157594344,0.74568048,107740.0,107730.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1762157595143,0.97772048,107740.0,107730.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1762157595345,0.74568048,107740.0,107730.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1762157595546,0.47759024,107740.0,107730.0,0.17644024]
["bitfinex-derivatives","BTCF0:USTF0",1762157595744,0.3638,107740.0,107730.0,0.17644024]
["bitfinex-derivatives","BTCF0:USTF0",1762157595948,0.3638,107740.0,107730.0,0.24308539]
["bitfinex-derivatives","BTCF0:USTF0",1762157596141,0.32372,107740.0,107730.0,0.24308539]
["bitfinex-derivatives","BTCF0:USTF0",1762157596345,0.68452,107740.0,107730.0,0.24308539]
["bitfinex-derivatives","BTCF0:USTF0",1762157596552,0.32372,107740.0,107730.0,0.24308539]
["bitfinex-derivatives","BTCF0:USTF0",1762157597453,0.32372,107740.0,107730.0,0.12929515]
["bitfinex-derivatives","BTCF0:USTF0",1762157597654,0.68452,107740.0,107730.0,0.24308539]
["bitfinex-derivatives","BTCF0:USTF0",1762157598354,0.68452,107740.0,107730.0,0.17644024]
["bitfinex-derivatives","BTCF0:USTF0",1762157598555,0.68452,107740.0,107730.0,0.24314144]
["bitfinex-derivatives","BTCF0:USTF0",1762157598750,0.91210048,107740.0,107730.0,0.1071512]
["bitfinex-derivatives","BTCF0:USTF0",1762157599057,0.91210048,107740.0,107730.0,0.0845912]
["bitfinex-derivatives","BTCF0:USTF0",1762157599650,0.47759024,107740.0,107730.0,0.1293512]
["bitfinex-derivatives","BTCF0:USTF0",1762157599847,0.79831024,107740.0,107730.0,0.24314144]
["bitfinex-derivatives","BTCF0:USTF0",1762157600155,0.47559024,107740.0,107730.0,0.24314144]
["bitfinex-derivatives","BTCF0:USTF0",1762157600354,0.79531024,107740.0,107730.0,0.24014144]
["bitfinex-derivatives","BTCF0:USTF0",1762157600556,0.79631024,107740.0,107730.0,0.24414144]
["bitfinex-derivatives","BTCF0:USTF0",1762157601048,0.47559024,107740.0,107730.0,0.24414144]
["bitfinex-derivatives","BTCF0:USTF0",1762157601253,0.3618,107740.0,107730.0,0.24714144]
["bitfinex-derivatives","BTCF0:USTF0",1762157601643,0.68252,107740.0,107730.0,0.24714144]
["bitfinex-derivatives","BTCF0:USTF0",1762157601846,0.68252,107740.0,107730.0,0.24614144]
["bitfinex-derivatives","BTCF0:USTF0",1762157602357,0.68252,107740.0,107730.0,0.24514144]
["bitfinex-derivatives","BTCF0:USTF0",1762157602550,0.68252,107740.0,107730.0,0.25114144]
["bitfinex-derivatives","BTCF0:USTF0",1762157602856,0.3618,107740.0,107730.0,0.25114144]
["bitfinex-derivatives","BTCF0:USTF0",1762157603057,0.68252,107740.0,107730.0,0.25114144]
["bitfinex-derivatives","BTCF0:USTF0",1762157603259,0.68252,107740.0,107730.0,0.24814144]
["bitfinex-derivatives","BTCF0:USTF0",1762157603957,0.68252,107740.0,107730.0,0.24914144]
["bitfinex-derivatives","BTCF0:USTF0",1762157604461,0.68152,107740.0,107730.0,0.24214144]
["bitfinex-derivatives","BTCF0:USTF0",1762157604654,0.68252,107740.0,107730.0,0.24914144]
["bitfinex-derivatives","BTCF0:USTF0",1762157605048,0.70585086,107740.0,107730.0,0.18544024]
["bitfinex-derivatives","BTCF0:USTF0",1762157605750,0.68252,107740.0,107730.0,0.17944024]
["bitfinex-derivatives","BTCF0:USTF0",1762157605953,0.68252,107740.0,107730.0,0.18544024]
["bitfinex-derivatives","BTCF0:USTF0",1762157606557,0.68252,107740.0,107730.0,0.17944024]
["bitfinex-derivatives","BTCF0:USTF0",1762157606753,0.68252,107740.0,107730.0,0.18844024]
["bitfinex-derivatives","BTCF0:USTF0",1762157607862,0.68252,107740.0,107730.0,0.18644024]
["bitfinex-derivatives","BTCF0:USTF0",1762157608265,0.38510034,107740.0,107730.0,0.29123048]
["bitfinex-derivatives","BTCF0:USTF0",1762157608466,0.34502034,107740.0,107730.0,0.29423048]
["bitfinex-derivatives","BTCF0:USTF0",1762157608674,0.34502034,107740.0,107730.0,0.18244024]
["bitfinex-derivatives","BTCF0:USTF0",1762157608867,0.32172,107740.0,107730.0,0.18244024]
["bitfinex-derivatives","BTCF0:USTF0",1762157609370,0.68252,107740.0,107730.0,0.18244024]
["bitfinex-derivatives","BTCF0:USTF0",1762157609961,0.32172,107740.0,107730.0,0.17944024]
["bitfinex-derivatives","BTCF0:USTF0",1762157610166,0.32172,107740.0,107730.0,0.18544024]
["bitfinex-derivatives","BTCF0:USTF0",1762157610569,0.68252,107740.0,107730.0,0.18544024]
["bitfinex-derivatives","BTCF0:USTF0",1762157610871,0.32172,107740.0,107730.0,0.18544024]
["bitfinex-derivatives","BTCF0:USTF0",1762157611170,0.32172,107740.0,107730.0,0.18344024]
["bitfinex-derivatives","BTCF0:USTF0",1762157611672,0.32072,107740.0,107730.0,0.17244024]
["bitfinex-derivatives","BTCF0:USTF0",1762157611866,0.32072,107740.0,107730.0,0.17644024]
["bitfinex-derivatives","BTCF0:USTF0",1762157612171,0.32072,107740.0,107730.0,0.53724024]
["bitfinex-derivatives","BTCF0:USTF0",1762157612373,0.32072,107740.0,107730.0,0.17344024]
["bitfinex-derivatives","BTCF0:USTF0",1762157612572,0.32172,107740.0,107730.0,0.17844024]
["bitfinex-derivatives","BTCF0:USTF0",1762157612772,0.32172,107740.0,107730.0,0.18044024]
["bitfinex-derivatives","BTCF0:USTF0",1762157614665,0.68152,107740.0,107730.0,0.17544024]
["bitfinex-derivatives","BTCF0:USTF0",1762157615673,0.68152,107740.0,107730.0,0.17844024]
["bitfinex-derivatives","BTCF0:USTF0",1762157615874,0.68252,107740.0,107730.0,0.18044024]
["bitfinex-derivatives","BTCF0:USTF0",1762157616976,0.79631024,107740.0,107730.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1762157617167,0.79631024,107740.0,107730.0,0.18044024]
["bitfinex-derivatives","BTCF0:USTF0",1762157617872,0.68252,107740.0,107730.0,0.18044024]
["bitfinex-derivatives","BTCF0:USTF0",1762157618173,0.68152,107740.0,107730.0,0.17644024]
["bitfinex-derivatives","BTCF0:USTF0",1762157618369,0.32072,107740.0,107730.0,0.17644024]
["bitfinex-derivatives","BTCF0:USTF0",1762157618570,0.32265614,107740.0,107730.0,0.17644024]
["bitfinex-derivatives","BTCF0:USTF0",1762157619773,0.68345614,107740.0,107730.0,0.17644024]
["bitfinex-derivatives","BTCF0:USTF0",1762157620172,0.68345614,107740.0,107730.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1762157620374,0.68345614,107740.0,107730.0,0.17644024]
["bitfinex-derivatives","BTCF0:USTF0",1762157620776,0.79724638,107740.0,107730.0,0.17644024]
["bitfinex-derivatives","BTCF0:USTF0",1762157623174,0.79724638,107740.0,107730.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1762157623474,0.79724638,107740.0,107730.0,0.17644024]
["bitfinex-derivatives","BTCF0:USTF0",1762157624479,0.68345614,107740.0,107730.0,0.17644024]
["bitfinex-derivatives","BTCF0:USTF0",1762157624669,0.79724638,107740.0,107730.0,0.17644024]
["bitfinex-derivatives","BTCF0:USTF0",1762157625680,0.82045582,107740.0,107730.0,0.17644024]
["bitfinex-derivatives","BTCF0:USTF0",1762157627178,0.82045582,107740.0,107730.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1762157627378,0.93424606,107740.0,107730.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1762157628172,0.82045582,107740.0,107730.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1762157628378,0.82045582,107740.0,107730.0,0.17644024]
["bitfinex-derivatives","BTCF0:USTF0",1762157628578,0.82045582,107740.0,107730.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1762157635284,0.82045582,107740.0,107730.0,0.17644024]
["bitfinex-derivatives","BTCF0:USTF0",1762157635784,0.82045582,107740.0,107730.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1762157638585,0.70666558,107740.0,107730.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1762157641585,0.82050765,107740.0,107730.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1762157647490,0.81750765,107740.0,107730.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1762157647893,0.84251432,107740.0,107730.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1762157649185,0.84251432,107740.0,107730.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1762157649384,0.84251432,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762157649385,1.04954765,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762157649584,0.84251432,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762157650679,0.87587318,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762157650883,0.76203111,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762157651084,0.76203111,107740.0,107730.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1762157651085,0.87587318,107740.0,107730.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1762157651290,0.84251432,107740.0,107730.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1762157652292,0.84251432,107740.0,107730.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1762157652492,0.84251432,107740.0,107730.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1762157653190,0.84057818,107740.0,107730.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1762157653394,0.84378875,107740.0,107730.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1762157655898,0.72994668,107740.0,107730.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1762157656097,0.84378875,107740.0,107730.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1762157656595,0.84378875,107740.0,107730.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1762157656797,0.84378875,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762157657194,0.87714761,107740.0,107730.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1762157659300,1.03144761,107740.0,107730.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1762157661304,1.37732968,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762157661502,1.35232301,107740.0,107720.0,0.01368041]
["bitfinex-derivatives","BTCF0:USTF0",1762157661698,0.61355194,107730.0,107720.0,0.01368041]
["bitfinex-derivatives","BTCF0:USTF0",1762157661896,0.63676138,107730.0,107720.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1762157662397,0.63997195,107730.0,107720.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1762157662702,0.64097195,107730.0,107720.0,0.00412041]
["bitfinex-derivatives","BTCF0:USTF0",1762157663404,0.87305195,107730.0,107720.0,0.00412041]
["bitfinex-derivatives","BTCF0:USTF0",1762157665100,0.9313813,107730.0,107710.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762157665401,0.82358506,107720.0,107710.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762157665704,0.8467945,107720.0,107710.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762157666003,0.84690134,107720.0,107710.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762157666996,0.84690134,107720.0,107710.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762157667296,0.84790134,107720.0,107710.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762157668009,0.38832685,107720.0,107710.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762157668307,0.38832685,107720.0,107710.0,0.17372207]
["bitfinex-derivatives","BTCF0:USTF0",1762157668308,0.70900685,107720.0,107710.0,0.17372207]
["bitfinex-derivatives","BTCF0:USTF0",1762157669210,0.70900685,107720.0,107710.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762157674113,0.82284892,107720.0,107710.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1762157674417,0.82284892,107720.0,107700.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762157674418,1.2675402,107720.0,107700.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762157674611,0.61363629,107710.0,107690.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762157674808,0.90916414,107700.0,107690.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762157675119,0.93694135,107700.0,107680.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1762157675309,0.47414207,107690.0,107680.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1762157675610,0.47422367,107690.0,107670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762157675804,0.90916414,107680.0,107660.0,0.03976506]
["bitfinex-derivatives","BTCF0:USTF0",1762157676006,0.59304003,107670.0,107660.0,0.03976506]
["bitfinex-derivatives","BTCF0:USTF0",1762157676303,2.09304003,107670.0,107660.0,0.03976506]
["bitfinex-derivatives","BTCF0:USTF0",1762157676513,1.97919796,107670.0,107660.0,0.03976506]
["bitfinex-derivatives","BTCF0:USTF0",1762157676714,1.97919796,107670.0,107660.0,0.06158506]
["bitfinex-derivatives","BTCF0:USTF0",1762157676912,0.47919796,107670.0,107660.0,0.06158506]
["bitfinex-derivatives","BTCF0:USTF0",1762157678117,0.47919796,107670.0,107660.0,0.06258506]
["bitfinex-derivatives","BTCF0:USTF0",1762157678519,0.47919796,107670.0,107660.0,0.06158506]
["bitfinex-derivatives","BTCF0:USTF0",1762157678820,0.48019796,107670.0,107660.0,0.06258506]
["bitfinex-derivatives","BTCF0:USTF0",1762157680920,0.47919796,107670.0,107660.0,0.06158506]
["bitfinex-derivatives","BTCF0:USTF0",1762157681219,0.48019796,107670.0,107660.0,0.06258506]
["bitfinex-derivatives","BTCF0:USTF0",1762157682014,0.36635589,107670.0,107660.0,0.06258506]
["bitfinex-derivatives","BTCF0:USTF0",1762157682319,0.48019796,107670.0,107660.0,0.06258506]
["bitfinex-derivatives","BTCF0:USTF0",1762157682515,0.36635589,107670.0,107660.0,0.06258506]
["bitfinex-derivatives","BTCF0:USTF0",1762157682717,0.68711589,107670.0,107660.0,0.06258506]
["bitfinex-derivatives","BTCF0:USTF0",1762157683517,0.80095796,107670.0,107660.0,0.06258506]
["bitfinex-derivatives","BTCF0:USTF0",1762157685016,0.91480003,107670.0,107660.0,0.01815506]
["bitfinex-derivatives","BTCF0:USTF0",1762157686121,0.80095796,107670.0,107660.0,0.06199506]
["bitfinex-derivatives","BTCF0:USTF0",1762157686719,0.68711589,107670.0,107660.0,0.06199506]
["bitfinex-derivatives","BTCF0:USTF0",1762157686919,0.80095796,107670.0,107660.0,0.06199506]
["bitfinex-derivatives","BTCF0:USTF0",1762157692039,0.48019796,107670.0,107660.0,0.06199506]
["bitfinex-derivatives","BTCF0:USTF0",1762157692331,0.80099796,107670.0,107660.0,0.06199506]
["bitfinex-derivatives","BTCF0:USTF0",1762157696437,0.86697096,107670.0,107660.0,0.06199506]
["bitfinex-derivatives","BTCF0:USTF0",1762157698441,0.86713521,107670.0,107660.0,0.06199506]
["bitfinex-derivatives","BTCF0:USTF0",1762157702645,0.75312889,107670.0,107660.0,0.06199506]
["bitfinex-derivatives","BTCF0:USTF0",1762157702943,0.86713521,107670.0,107660.0,0.06199506]
["bitfinex-derivatives","BTCF0:USTF0",1762157704332,1.00465195,107670.0,107660.0,0.00456506]
["bitfinex-derivatives","BTCF0:USTF0",1762157704532,1.37584002,107670.0,107640.0,0.0802912]
["bitfinex-derivatives","BTCF0:USTF0",1762157704742,0.94961264,107650.0,107640.0,0.0802912]
["bitfinex-derivatives","BTCF0:USTF0",1762157704941,1.27041264,107650.0,107640.0,0.0802912]
["bitfinex-derivatives","BTCF0:USTF0",1762157705151,1.274898,107650.0,107640.0,0.0802912]
["bitfinex-derivatives","BTCF0:USTF0",1762157705443,1.29890162,107650.0,107640.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762157705744,1.29901175,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762157707141,1.29901175,107650.0,107630.0,0.1028012]
["bitfinex-derivatives","BTCF0:USTF0",1762157707338,0.58881264,107640.0,107630.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762157707539,0.70291212,107640.0,107630.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762157707838,0.70291212,107640.0,107620.0,0.0166562]
["bitfinex-derivatives","BTCF0:USTF0",1762157707839,0.95952674,107640.0,107620.0,0.0166562]
["bitfinex-derivatives","BTCF0:USTF0",1762157708034,0.91418315,107630.0,107620.0,0.0166562]
["bitfinex-derivatives","BTCF0:USTF0",1762157708239,1.62846432,107630.0,107610.0,0.0807912]
["bitfinex-derivatives","BTCF0:USTF0",1762157708443,0.58891882,107620.0,107610.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1762157708839,0.82123882,107620.0,107610.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1762157709143,0.82572418,107620.0,107610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762157709347,0.9397305,107620.0,107610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762157709542,0.82572418,107620.0,107610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762157709739,0.9397305,107620.0,107610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762157710545,0.9397305,107620.0,107610.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762157710844,0.9417305,107620.0,107610.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762157711045,0.9417305,107620.0,107610.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1762157711248,0.9447305,107620.0,107610.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1762157711640,0.94462432,107620.0,107610.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762157712041,0.83071541,107620.0,107610.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1762157712248,0.91923541,107620.0,107610.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1762157712440,0.98520841,107620.0,107610.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1762157713343,0.98520841,107620.0,107610.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1762157713541,0.98520841,107620.0,107610.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1762157714642,1.09921473,107620.0,107610.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762157715551,1.09921473,107620.0,107610.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1762157719248,0.98520841,107620.0,107610.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1762157721352,0.98520841,107620.0,107610.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1762157722447,0.98520841,107620.0,107610.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1762157722848,0.98520841,107620.0,107610.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1762157724952,0.98520841,107620.0,107610.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1762157726350,0.98520841,107620.0,107610.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1762157726553,0.98520841,107620.0,107610.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762157727744,1.05555054,107620.0,107610.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762157727948,1.05655054,107620.0,107610.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762157729257,1.08981173,107620.0,107610.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762157729553,1.17055686,107620.0,107610.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1762157730156,0.3608,107610.0,107600.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762157730453,0.69749424,107610.0,107600.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762157730654,0.66425758,107610.0,107600.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762157730958,1.0105839,107610.0,107590.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1762157731159,0.99749118,107600.0,107590.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1762157731345,1.05364803,107600.0,107590.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762157731550,1.13692121,107600.0,107590.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762157732956,1.10368632,107600.0,107590.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1762157733257,1.10368632,107600.0,107590.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1762157733759,1.13687456,107600.0,107590.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1762157733959,1.52443456,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762157734150,1.49112645,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762157734355,0.3608,107590.0,107580.0,0.0167542]
["bitfinex-derivatives","BTCF0:USTF0",1762157734562,0.69733177,107590.0,107580.0,0.0167542]
["bitfinex-derivatives","BTCF0:USTF0",1762157734859,0.69739778,107590.0,107580.0,0.0167542]
["bitfinex-derivatives","BTCF0:USTF0",1762157735052,0.92975778,107590.0,107580.0,0.0167542]
["bitfinex-derivatives","BTCF0:USTF0",1762157735255,0.93424314,107590.0,107580.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1762157735557,1.03168588,107590.0,107570.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762157735758,1.10667768,107580.0,107570.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762157735964,1.13198152,107580.0,107570.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762157736360,1.13657405,107580.0,107570.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762157736662,1.13657405,107580.0,107570.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1762157736960,1.13657405,107580.0,107570.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1762157737259,1.14348405,107580.0,107560.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762157737460,0.65730628,107570.0,107560.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762157737662,0.68271226,107570.0,107560.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762157737862,0.04365,107560.0,107550.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762157738060,0.97872648,107560.0,107550.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762157738263,0.98321184,107560.0,107550.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762157739670,0.04365,107550.0,107540.0,0.06048548]
["bitfinex-derivatives","BTCF0:USTF0",1762157739857,0.67067176,107550.0,107540.0,0.02476548]
["bitfinex-derivatives","BTCF0:USTF0",1762157740259,0.67515712,107550.0,107540.0,0.00164548]
["bitfinex-derivatives","BTCF0:USTF0",1762157740464,0.04365,107530.0,107520.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762157740657,1.08633861,107530.0,107520.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762157740864,1.20034493,107530.0,107520.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762157741461,1.20483029,107530.0,107520.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762157742353,1.31883661,107530.0,107520.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762157742567,1.20483029,107530.0,107520.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762157742864,1.31883661,107530.0,107520.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762157743167,1.20583029,107530.0,107520.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1762157743474,1.20583029,107530.0,107520.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1762157743858,1.09182397,107530.0,107520.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1762157744059,1.20583029,107530.0,107520.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1762157744270,1.21274029,107530.0,107520.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1762157744662,1.20583029,107530.0,107520.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1762157745265,1.20483029,107530.0,107520.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1762157745466,1.20583029,107530.0,107520.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1762157746063,1.31983661,107530.0,107520.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1762157746264,1.32574661,107530.0,107520.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1762157746565,1.32674661,107530.0,107520.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1762157746764,1.32674661,107530.0,107520.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1762157746966,0.00557397,107530.0,107520.0,0.62449896]
["bitfinex-derivatives","BTCF0:USTF0",1762157747168,0.00557397,107530.0,107520.0,0.98529896]
["bitfinex-derivatives","BTCF0:USTF0",1762157747169,0.01929397,107530.0,107520.0,0.98529896]
["bitfinex-derivatives","BTCF0:USTF0",1762157747469,0.34137397,107530.0,107520.0,0.98529896]
["bitfinex-derivatives","BTCF0:USTF0",1762157747661,0.34137397,107530.0,107520.0,0.87129264]
["bitfinex-derivatives","BTCF0:USTF0",1762157748355,0.34137397,107530.0,107520.0,0.98529896]
["bitfinex-derivatives","BTCF0:USTF0",1762157748555,0.34137397,107530.0,107520.0,0.98129896]
["bitfinex-derivatives","BTCF0:USTF0",1762157748764,0.34137397,107530.0,107520.0,0.75077896]
["bitfinex-derivatives","BTCF0:USTF0",1762157748970,0.34137397,107530.0,107520.0,0.98629896]
["bitfinex-derivatives","BTCF0:USTF0",1762157749469,0.34137397,107530.0,107520.0,0.98929896]
["bitfinex-derivatives","BTCF0:USTF0",1762157750371,0.34137397,107530.0,107520.0,0.79004416]
["bitfinex-derivatives","BTCF0:USTF0",1762157750669,0.38614397,107530.0,107520.0,0.79004416]
["bitfinex-derivatives","BTCF0:USTF0",1762157751263,0.38614397,107530.0,107520.0,0.19672416]
["bitfinex-derivatives","BTCF0:USTF0",1762157751668,0.38614397,107530.0,107520.0,0.42924416]
["bitfinex-derivatives","BTCF0:USTF0",1762157751871,0.38614397,107530.0,107520.0,0.19672416]
["bitfinex-derivatives","BTCF0:USTF0",1762157752166,0.38614397,107530.0,107520.0,0.42924416]
["bitfinex-derivatives","BTCF0:USTF0",1762157752371,0.38614397,107530.0,107520.0,0.19672416]
["bitfinex-derivatives","BTCF0:USTF0",1762157752668,0.74694397,107530.0,107520.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1762157752870,0.38614397,107530.0,107520.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1762157753071,0.38614397,107530.0,107520.0,0.19672416]
["bitfinex-derivatives","BTCF0:USTF0",1762157754267,0.74694397,107530.0,107520.0,0.17388416]
["bitfinex-derivatives","BTCF0:USTF0",1762157754464,0.74694397,107530.0,107520.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1762157755265,0.06406397,107530.0,107520.0,0.15126416]
["bitfinex-derivatives","BTCF0:USTF0",1762157755464,0.38610397,107530.0,107520.0,0.15126416]
["bitfinex-derivatives","BTCF0:USTF0",1762157755665,0.06406397,107530.0,107520.0,0.15126416]
["bitfinex-derivatives","BTCF0:USTF0",1762157755864,0.38614397,107530.0,107520.0,0.38378416]
["bitfinex-derivatives","BTCF0:USTF0",1762157756071,0.38614397,107530.0,107520.0,0.15126416]
["bitfinex-derivatives","BTCF0:USTF0",1762157756268,0.38614397,107530.0,107520.0,0.38378416]
["bitfinex-derivatives","BTCF0:USTF0",1762157756474,0.38514397,107530.0,107520.0,0.14826416]
["bitfinex-derivatives","BTCF0:USTF0",1762157756774,0.40114397,107530.0,107520.0,0.14926416]
["bitfinex-derivatives","BTCF0:USTF0",1762157756973,0.40114397,107530.0,107520.0,0.38178416]
["bitfinex-derivatives","BTCF0:USTF0",1762157757168,0.40114397,107530.0,107520.0,0.14926416]
["bitfinex-derivatives","BTCF0:USTF0",1762157757363,0.40114397,107530.0,107520.0,0.38178416]
["bitfinex-derivatives","BTCF0:USTF0",1762157757574,0.07906397,107530.0,107520.0,0.38178416]
["bitfinex-derivatives","BTCF0:USTF0",1762157757876,0.42618397,107530.0,107520.0,0.50506416]
["bitfinex-derivatives","BTCF0:USTF0",1762157758075,0.42618397,107530.0,107520.0,0.14426416]
["bitfinex-derivatives","BTCF0:USTF0",1762157758268,0.43018397,107530.0,107520.0,0.14426416]
["bitfinex-derivatives","BTCF0:USTF0",1762157758471,0.43018397,107530.0,107520.0,0.37678416]
["bitfinex-derivatives","BTCF0:USTF0",1762157758868,0.42418397,107530.0,107520.0,0.50706416]
["bitfinex-derivatives","BTCF0:USTF0",1762157759063,0.10206397,107530.0,107520.0,0.73958416]
["bitfinex-derivatives","BTCF0:USTF0",1762157759374,0.42414397,107530.0,107520.0,0.73958416]
["bitfinex-derivatives","BTCF0:USTF0",1762157760475,0.42414397,107530.0,107520.0,0.83615251]
["bitfinex-derivatives","BTCF0:USTF0",1762157760873,0.42414397,107530.0,107520.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1762157761076,0.42414397,107530.0,107520.0,0.24283251]
["bitfinex-derivatives","BTCF0:USTF0",1762157761282,0.42414397,107530.0,107520.0,0.60363251]
["bitfinex-derivatives","BTCF0:USTF0",1762157761673,0.10206397,107530.0,107520.0,0.24283251]
["bitfinex-derivatives","BTCF0:USTF0",1762157762176,0.42410397,107530.0,107520.0,0.24283251]
["bitfinex-derivatives","BTCF0:USTF0",1762157762678,0.42410397,107530.0,107520.0,0.60363251]
["bitfinex-derivatives","BTCF0:USTF0",1762157762883,0.10206397,107530.0,107520.0,0.83615251]
["bitfinex-derivatives","BTCF0:USTF0",1762157763075,0.08002397,107530.0,107520.0,0.83615251]
["bitfinex-derivatives","BTCF0:USTF0",1762157763277,0.04357397,107530.0,107520.0,0.92917511]
["bitfinex-derivatives","BTCF0:USTF0",1762157763678,0.05729397,107530.0,107520.0,1.25125511]
["bitfinex-derivatives","BTCF0:USTF0",1762157763978,0.01372,107540.0,107530.0,0.0930139]
["bitfinex-derivatives","BTCF0:USTF0",1762157764177,0.01372,107540.0,107530.0,0.60013251]
["bitfinex-derivatives","BTCF0:USTF0",1762157764378,0.03645,107540.0,107530.0,0.83261251]
["bitfinex-derivatives","BTCF0:USTF0",1762157764776,0.01372,107550.0,107540.0,0.0930053]
["bitfinex-derivatives","BTCF0:USTF0",1762157764976,0.01382782,107550.0,107540.0,0.92561781]
["bitfinex-derivatives","BTCF0:USTF0",1762157765181,0.01367625,107550.0,107540.0,0.92561781]
["bitfinex-derivatives","BTCF0:USTF0",1762157766188,0.02667625,107550.0,107540.0,0.92961781]
["bitfinex-derivatives","BTCF0:USTF0",1762157767284,0.02667625,107550.0,107540.0,1.25189781]
["bitfinex-derivatives","BTCF0:USTF0",1762157767791,0.03467625,107550.0,107540.0,1.25189781]
["bitfinex-derivatives","BTCF0:USTF0",1762157767991,0.03467625,107550.0,107540.0,1.24989781]
["bitfinex-derivatives","BTCF0:USTF0",1762157769388,0.03467625,107550.0,107540.0,1.31663256]
["bitfinex-derivatives","BTCF0:USTF0",1762157771789,0.03467625,107550.0,107540.0,1.43663256]
["bitfinex-derivatives","BTCF0:USTF0",1762157772395,0.01372,107560.0,107540.0,1.43663256]
["bitfinex-derivatives","BTCF0:USTF0",1762157772396,0.01372,107560.0,107550.0,0.0929966]
["bitfinex-derivatives","BTCF0:USTF0",1762157772594,0.01372,107560.0,107550.0,0.92556911]
["bitfinex-derivatives","BTCF0:USTF0",1762157772899,0.01372,107560.0,107550.0,1.04556911]
["bitfinex-derivatives","BTCF0:USTF0",1762157773198,0.01372,107570.0,107560.0,0.092988]
["bitfinex-derivatives","BTCF0:USTF0",1762157773495,0.01382025,107570.0,107560.0,1.01524051]
["bitfinex-derivatives","BTCF0:USTF0",1762157773692,0.03611025,107570.0,107560.0,1.24764051]
["bitfinex-derivatives","BTCF0:USTF0",1762157773896,0.05753025,107570.0,107560.0,1.24764051]
["bitfinex-derivatives","BTCF0:USTF0",1762157774799,0.05753025,107570.0,107560.0,1.008308]
["bitfinex-derivatives","BTCF0:USTF0",1762157774999,0.05753025,107570.0,107560.0,1.24764051]
["bitfinex-derivatives","BTCF0:USTF0",1762157775200,0.01982025,107570.0,107560.0,1.24864051]
["bitfinex-derivatives","BTCF0:USTF0",1762157775697,0.07953025,107570.0,107560.0,1.24964051]
["bitfinex-derivatives","BTCF0:USTF0",1762157776499,0.03582025,107570.0,107560.0,1.24964051]
["bitfinex-derivatives","BTCF0:USTF0",1762157777502,0.05811025,107570.0,107560.0,1.24964051]
["bitfinex-derivatives","BTCF0:USTF0",1762157777899,0.03582025,107570.0,107560.0,1.24964051]
["bitfinex-derivatives","BTCF0:USTF0",1762157778095,0.01382025,107570.0,107560.0,1.24764051]
["bitfinex-derivatives","BTCF0:USTF0",1762157778296,0.03082025,107570.0,107560.0,1.24864051]
["bitfinex-derivatives","BTCF0:USTF0",1762157778888,0.02482025,107570.0,107560.0,1.24864051]
["bitfinex-derivatives","BTCF0:USTF0",1762157779092,0.01982025,107570.0,107560.0,1.24764051]
["bitfinex-derivatives","BTCF0:USTF0",1762157779298,0.02482025,107570.0,107560.0,1.24764051]
["bitfinex-derivatives","BTCF0:USTF0",1762157779494,0.01372,107580.0,107570.0,0.0929793]
["bitfinex-derivatives","BTCF0:USTF0",1762157779701,0.01372,107580.0,107570.0,0.69311181]
["bitfinex-derivatives","BTCF0:USTF0",1762157779903,0.01372,107580.0,107570.0,0.92551181]
["bitfinex-derivatives","BTCF0:USTF0",1762157780498,0.05743,107580.0,107570.0,0.92551181]
["bitfinex-derivatives","BTCF0:USTF0",1762157780898,0.01372,107580.0,107570.0,0.92551181]
["bitfinex-derivatives","BTCF0:USTF0",1762157781995,0.01972,107580.0,107570.0,0.92551181]
["bitfinex-derivatives","BTCF0:USTF0",1762157782201,0.02099663,107580.0,107570.0,0.92551181]
["bitfinex-derivatives","BTCF0:USTF0",1762157783504,0.01499663,107580.0,107570.0,0.92551181]
["bitfinex-derivatives","BTCF0:USTF0",1762157784303,0.05870663,107580.0,107570.0,0.92551181]
["bitfinex-derivatives","BTCF0:USTF0",1762157785496,0.01499663,107580.0,107570.0,0.92551181]
["bitfinex-derivatives","BTCF0:USTF0",1762157785805,0.05869663,107580.0,107570.0,0.92551181]
["bitfinex-derivatives","BTCF0:USTF0",1762157787500,0.01499663,107580.0,107570.0,1.04551181]
["bitfinex-derivatives","BTCF0:USTF0",1762157787704,0.01329,107590.0,107580.0,0.0929707]
["bitfinex-derivatives","BTCF0:USTF0",1762157788003,0.03546,107600.0,107590.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1762157788302,0.01329,107600.0,107590.0,0.69309451]
["bitfinex-derivatives","BTCF0:USTF0",1762157788498,0.01329,107600.0,107590.0,0.92545451]
["bitfinex-derivatives","BTCF0:USTF0",1762157788704,0.03546,107600.0,107590.0,0.92545451]
["bitfinex-derivatives","BTCF0:USTF0",1762157789200,0.03846,107610.0,107600.0,0.0929534]
["bitfinex-derivatives","BTCF0:USTF0",1762157789508,0.05987,107610.0,107600.0,1.01500591]
["bitfinex-derivatives","BTCF0:USTF0",1762157789705,0.05987,107610.0,107600.0,1.24732591]
["bitfinex-derivatives","BTCF0:USTF0",1762157790096,0.01629,107610.0,107600.0,1.24732591]
["bitfinex-derivatives","BTCF0:USTF0",1762157791303,0.03846,107610.0,107600.0,1.24732591]
["bitfinex-derivatives","BTCF0:USTF0",1762157791897,0.01629,107610.0,107600.0,1.24732591]
["bitfinex-derivatives","BTCF0:USTF0",1762157792506,0.05987,107610.0,107600.0,1.24732591]
["bitfinex-derivatives","BTCF0:USTF0",1762157792801,0.01629,107610.0,107600.0,1.24732591]
["bitfinex-derivatives","BTCF0:USTF0",1762157793707,0.03846,107610.0,107600.0,1.24732591]
["bitfinex-derivatives","BTCF0:USTF0",1762157794008,0.05987,107610.0,107600.0,1.01492591]
["bitfinex-derivatives","BTCF0:USTF0",1762157796914,0.05987,107610.0,107600.0,0.92197251]
["bitfinex-derivatives","BTCF0:USTF0",1762157797103,0.05987,107610.0,107600.0,0.60013251]
["bitfinex-derivatives","BTCF0:USTF0",1762157797409,0.05987,107610.0,107600.0,1.01484591]
["bitfinex-derivatives","BTCF0:USTF0",1762157797410,0.01629,107610.0,107600.0,1.01484591]
["bitfinex-derivatives","BTCF0:USTF0",1762157797909,0.03846,107610.0,107600.0,1.01484591]
["bitfinex-derivatives","BTCF0:USTF0",1762157798410,0.05987,107610.0,107600.0,1.01484591]
["bitfinex-derivatives","BTCF0:USTF0",1762157802603,0.06114617,107610.0,107600.0,1.01484591]
["bitfinex-derivatives","BTCF0:USTF0",1762157802801,0.01756617,107610.0,107600.0,1.24716591]
["bitfinex-derivatives","BTCF0:USTF0",1762157806914,0.06156617,107610.0,107600.0,1.24716591]
["bitfinex-derivatives","BTCF0:USTF0",1762157807305,0.06156617,107610.0,107600.0,0.92540591]
["bitfinex-derivatives","BTCF0:USTF0",1762157807510,0.06156617,107610.0,107600.0,1.01472591]
["bitfinex-derivatives","BTCF0:USTF0",1762157807811,0.01756617,107610.0,107600.0,1.24704591]
["bitfinex-derivatives","BTCF0:USTF0",1762157809113,0.01756617,107610.0,107600.0,1.31378066]
["bitfinex-derivatives","BTCF0:USTF0",1762157809712,0.03999617,107610.0,107600.0,1.31378066]
["bitfinex-derivatives","BTCF0:USTF0",1762157810417,0.06156617,107610.0,107600.0,1.31378066]
["bitfinex-derivatives","BTCF0:USTF0",1762157812315,0.03999617,107610.0,107600.0,1.42378066]
["bitfinex-derivatives","BTCF0:USTF0",1762157813416,0.01756617,107610.0,107600.0,1.56378066]
["bitfinex-derivatives","BTCF0:USTF0",1762157813619,0.01352,107620.0,107600.0,1.56378066]
["bitfinex-derivatives","BTCF0:USTF0",1762157813620,0.01352,107620.0,107610.0,0.0929447]
["bitfinex-derivatives","BTCF0:USTF0",1762157813916,0.05752,107630.0,107620.0,0.092936]
["bitfinex-derivatives","BTCF0:USTF0",1762157814116,0.07980308,107630.0,107620.0,1.01450851]
["bitfinex-derivatives","BTCF0:USTF0",1762157814312,0.07980308,107630.0,107620.0,0.93929634]
["bitfinex-derivatives","BTCF0:USTF0",1762157814313,0.05752,107630.0,107620.0,0.93929634]
["bitfinex-derivatives","BTCF0:USTF0",1762157814705,0.05752,107630.0,107620.0,1.05329077]
["bitfinex-derivatives","BTCF0:USTF0",1762157815310,0.05752,107630.0,107620.0,0.93929634]
["bitfinex-derivatives","BTCF0:USTF0",1762157815606,0.07980324,107630.0,107620.0,0.88917063]
["bitfinex-derivatives","BTCF0:USTF0",1762157816217,0.07980324,107630.0,107620.0,0.93929654]
["bitfinex-derivatives","BTCF0:USTF0",1762157817016,0.07980324,107630.0,107620.0,0.93929644]
["bitfinex-derivatives","BTCF0:USTF0",1762157817706,0.05752,107630.0,107620.0,0.93929644]
["bitfinex-derivatives","BTCF0:USTF0",1762157818217,0.07952917,107630.0,107620.0,0.93929644]
["bitfinex-derivatives","BTCF0:USTF0",1762157819819,0.07952917,107630.0,107620.0,0.84636034]
["bitfinex-derivatives","BTCF0:USTF0",1762157820315,0.07952917,107630.0,107620.0,1.07438283]
["bitfinex-derivatives","BTCF0:USTF0",1762157820515,0.05752,107630.0,107620.0,1.07438283]
["bitfinex-derivatives","BTCF0:USTF0",1762157820717,0.07935267,107630.0,107620.0,1.07438283]
["bitfinex-derivatives","BTCF0:USTF0",1762157821219,0.0793513,107630.0,107620.0,1.07438283]
["bitfinex-derivatives","BTCF0:USTF0",1762157821414,0.0793513,107630.0,107620.0,0.96021719]
["bitfinex-derivatives","BTCF0:USTF0",1762157821720,0.0793513,107630.0,107620.0,0.63893719]
["bitfinex-derivatives","BTCF0:USTF0",1762157822420,0.0793513,107630.0,107620.0,0.58881128]
["bitfinex-derivatives","BTCF0:USTF0",1762157823321,0.05681,107620.0,107610.0,0.41092591]
["bitfinex-derivatives","BTCF0:USTF0",1762157823521,0.0786413,107620.0,107610.0,0.52493155]
["bitfinex-derivatives","BTCF0:USTF0",1762157824420,0.19264694,107620.0,107610.0,0.16413155]
["bitfinex-derivatives","BTCF0:USTF0",1762157824624,0.05681,107610.0,107600.0,0.52493155]
["bitfinex-derivatives","BTCF0:USTF0",1762157824820,0.05681,107610.0,107600.0,0.63893719]
["bitfinex-derivatives","BTCF0:USTF0",1762157825820,0.05681,107610.0,107600.0,0.75294283]
["bitfinex-derivatives","BTCF0:USTF0",1762157826016,0.08081,107610.0,107600.0,0.75294283]
["bitfinex-derivatives","BTCF0:USTF0",1762157826222,0.08081,107610.0,107600.0,0.41092591]
["bitfinex-derivatives","BTCF0:USTF0",1762157826524,0.08081,107610.0,107600.0,0.63893719]
["bitfinex-derivatives","BTCF0:USTF0",1762157830624,0.08081,107610.0,107600.0,0.79576962]
["bitfinex-derivatives","BTCF0:USTF0",1762157830830,0.05924,107610.0,107600.0,1.18402437]
["bitfinex-derivatives","BTCF0:USTF0",1762157831026,0.08081,107610.0,107600.0,1.18402437]
["bitfinex-derivatives","BTCF0:USTF0",1762157831223,0.08081,107610.0,107600.0,0.74905475]
["bitfinex-derivatives","BTCF0:USTF0",1762157831424,0.08081,107610.0,107600.0,1.09107167]
["bitfinex-derivatives","BTCF0:USTF0",1762157832122,0.07981,107610.0,107600.0,1.09107167]
["bitfinex-derivatives","BTCF0:USTF0",1762157832322,0.07981,107610.0,107600.0,1.03418183]
["bitfinex-derivatives","BTCF0:USTF0",1762157833628,0.07781,107610.0,107600.0,1.03418183]
["bitfinex-derivatives","BTCF0:USTF0",1762157833928,0.05781,107610.0,107600.0,1.03418183]
["bitfinex-derivatives","BTCF0:USTF0",1762157834123,0.07581,107610.0,107600.0,1.03418183]
["bitfinex-derivatives","BTCF0:USTF0",1762157835029,0.07581,107610.0,107600.0,0.96744708]
["bitfinex-derivatives","BTCF0:USTF0",1762157838933,0.07581,107610.0,107600.0,1.06039958]
["bitfinex-derivatives","BTCF0:USTF0",1762157838934,0.03181,107610.0,107600.0,1.06039958]
["bitfinex-derivatives","BTCF0:USTF0",1762157839123,0.05653,107620.0,107610.0,0.0929439]
["bitfinex-derivatives","BTCF0:USTF0",1762157839326,0.05653,107620.0,107610.0,0.5867287]
["bitfinex-derivatives","BTCF0:USTF0",1762157840537,0.05853,107620.0,107610.0,0.5867287]
["bitfinex-derivatives","BTCF0:USTF0",1762157841132,0.05853,107620.0,107610.0,0.6796725]
["bitfinex-derivatives","BTCF0:USTF0",1762157841433,0.07953,107620.0,107610.0,0.6796725]
["bitfinex-derivatives","BTCF0:USTF0",1762157841737,0.023,107620.0,107610.0,0.6796725]
["bitfinex-derivatives","BTCF0:USTF0",1762157841938,0.021,107620.0,107610.0,0.6796725]
["bitfinex-derivatives","BTCF0:USTF0",1762157842136,0.023,107620.0,107610.0,0.6796725]
["bitfinex-derivatives","BTCF0:USTF0",1762157842732,0.08045,107620.0,107610.0,0.50336354]
["bitfinex-derivatives","BTCF0:USTF0",1762157842930,0.08045,107620.0,107610.0,0.58677988]
["bitfinex-derivatives","BTCF0:USTF0",1762157844039,0.05945,107620.0,107610.0,0.90829988]
["bitfinex-derivatives","BTCF0:USTF0",1762157844239,0.06945,107620.0,107610.0,0.90829988]
["bitfinex-derivatives","BTCF0:USTF0",1762157844432,0.06745,107620.0,107610.0,0.90829988]
["bitfinex-derivatives","BTCF0:USTF0",1762157845248,0.06945,107620.0,107610.0,0.90829988]
["bitfinex-derivatives","BTCF0:USTF0",1762157845951,0.06945,107620.0,107610.0,0.82488354]
["bitfinex-derivatives","BTCF0:USTF0",1762157846252,0.06945,107620.0,107610.0,0.90829988]
["bitfinex-derivatives","BTCF0:USTF0",1762157847253,0.06745,107620.0,107610.0,1.00124368]
["bitfinex-derivatives","BTCF0:USTF0",1762157847456,0.06945,107620.0,107610.0,0.91782734]
["bitfinex-derivatives","BTCF0:USTF0",1762157847953,0.06745,107620.0,107610.0,0.91782734]
["bitfinex-derivatives","BTCF0:USTF0",1762157849152,0.06745,107620.0,107610.0,0.82488354]
["bitfinex-derivatives","BTCF0:USTF0",1762157849456,0.06745,107620.0,107610.0,0.89153333]
["bitfinex-derivatives","BTCF0:USTF0",1762157850356,0.06745,107620.0,107610.0,0.91782734]
["bitfinex-derivatives","BTCF0:USTF0",1762157850856,0.06745,107620.0,107610.0,1.00124368]
["bitfinex-derivatives","BTCF0:USTF0",1762157851148,0.07045,107620.0,107610.0,1.00124368]
["bitfinex-derivatives","BTCF0:USTF0",1762157851551,0.07245,107620.0,107610.0,1.00124368]
["bitfinex-derivatives","BTCF0:USTF0",1762157851850,0.05945,107620.0,107610.0,1.00124368]
["bitfinex-derivatives","BTCF0:USTF0",1762157852057,0.07245,107620.0,107610.0,0.90829988]
["bitfinex-derivatives","BTCF0:USTF0",1762157854458,0.07245,107620.0,107610.0,0.99380746]
["bitfinex-derivatives","BTCF0:USTF0",1762157857354,0.07372618,107620.0,107610.0,0.99380746]
["bitfinex-derivatives","BTCF0:USTF0",1762157866055,0.05105618,107620.0,107610.0,0.99380746]
["bitfinex-derivatives","BTCF0:USTF0",1762157866355,0.07312618,107620.0,107610.0,0.99380746]
["bitfinex-derivatives","BTCF0:USTF0",1762157870066,0.07312618,107620.0,107610.0,1.11051868]
["bitfinex-derivatives","BTCF0:USTF0",1762157870263,0.07312618,107620.0,107610.0,1.02710234]
["bitfinex-derivatives","BTCF0:USTF0",1762157872467,0.03000618,107620.0,107610.0,1.02710234]
["bitfinex-derivatives","BTCF0:USTF0",1762157872868,0.05245618,107620.0,107610.0,1.02710234]
["bitfinex-derivatives","BTCF0:USTF0",1762157873067,0.07452618,107620.0,107610.0,1.02710234]
["bitfinex-derivatives","BTCF0:USTF0",1762157873362,0.06152618,107620.0,107610.0,0.91039112]
["bitfinex-derivatives","BTCF0:USTF0",1762157873569,0.07452618,107620.0,107610.0,0.91039112]
["bitfinex-derivatives","BTCF0:USTF0",1762157873867,0.07252618,107620.0,107610.0,0.91039112]
["bitfinex-derivatives","BTCF0:USTF0",1762157874164,0.07452618,107620.0,107610.0,0.91039112]
["bitfinex-derivatives","BTCF0:USTF0",1762157874563,0.07452618,107620.0,107610.0,1.02710234]
["bitfinex-derivatives","BTCF0:USTF0",1762157875064,0.07452618,107620.0,107610.0,0.91039112]
["bitfinex-derivatives","BTCF0:USTF0",1762157875468,0.07252618,107620.0,107610.0,0.91039112]
["bitfinex-derivatives","BTCF0:USTF0",1762157876267,0.05952618,107620.0,107610.0,0.91039112]
["bitfinex-derivatives","BTCF0:USTF0",1762157876469,0.07252618,107620.0,107610.0,0.91039112]
["bitfinex-derivatives","BTCF0:USTF0",1762157876963,0.05045618,107620.0,107610.0,1.00333502]
["bitfinex-derivatives","BTCF0:USTF0",1762157877166,0.04745618,107620.0,107610.0,1.00333502]
["bitfinex-derivatives","BTCF0:USTF0",1762157877469,0.06952618,107620.0,107610.0,1.08699664]
["bitfinex-derivatives","BTCF0:USTF0",1762157878466,0.06952618,107620.0,107610.0,0.99405274]
["bitfinex-derivatives","BTCF0:USTF0",1762157879671,0.06952618,107620.0,107610.0,1.08699674]
["bitfinex-derivatives","BTCF0:USTF0",1762157880464,0.06952618,107620.0,107610.0,1.08696464]
["bitfinex-derivatives","BTCF0:USTF0",1762157881171,0.06952618,107620.0,107610.0,0.99402064]
["bitfinex-derivatives","BTCF0:USTF0",1762157881777,0.06952618,107620.0,107610.0,0.08366162]
["bitfinex-derivatives","BTCF0:USTF0",1762157881962,0.06952618,107620.0,107600.0,0.08366162]
["bitfinex-derivatives","BTCF0:USTF0",1762157881963,0.77666569,107620.0,107600.0,0.08366162]
["bitfinex-derivatives","BTCF0:USTF0",1762157882166,0.05842,107610.0,107600.0,0.08366162]
["bitfinex-derivatives","BTCF0:USTF0",1762157882361,0.02245,107600.0,107590.0,0.67519235]
["bitfinex-derivatives","BTCF0:USTF0",1762157882571,0.05842,107600.0,107590.0,0.55848113]
["bitfinex-derivatives","BTCF0:USTF0",1762157882774,0.05842,107590.0,107580.0,0.75834896]
["bitfinex-derivatives","BTCF0:USTF0",1762157882969,0.04330664,107590.0,107580.0,0.59161864]
["bitfinex-derivatives","BTCF0:USTF0",1762157883573,0.04458282,107590.0,107580.0,0.59161864]
["bitfinex-derivatives","BTCF0:USTF0",1762157884469,0.04758282,107590.0,107580.0,0.70563815]
["bitfinex-derivatives","BTCF0:USTF0",1762157886074,0.05458282,107590.0,107580.0,0.70563815]
["bitfinex-derivatives","BTCF0:USTF0",1762157886680,0.05458282,107590.0,107580.0,0.58892693]
["bitfinex-derivatives","BTCF0:USTF0",1762157886872,0.04758282,107590.0,107580.0,0.36088791]
["bitfinex-derivatives","BTCF0:USTF0",1762157887074,0.05058282,107590.0,107580.0,0.67244276]
["bitfinex-derivatives","BTCF0:USTF0",1762157887779,0.05058282,107590.0,107580.0,0.55842325]
["bitfinex-derivatives","BTCF0:USTF0",1762157888169,0.05158282,107590.0,107580.0,0.55842325]
["bitfinex-derivatives","BTCF0:USTF0",1762157888874,0.05858282,107590.0,107580.0,0.55842325]
["bitfinex-derivatives","BTCF0:USTF0",1762157889177,0.05858282,107590.0,107580.0,0.67244276]
["bitfinex-derivatives","BTCF0:USTF0",1762157889572,0.05858282,107590.0,107580.0,0.58892693]
["bitfinex-derivatives","BTCF0:USTF0",1762157890379,0.04758282,107590.0,107580.0,0.58892693]
["bitfinex-derivatives","BTCF0:USTF0",1762157890580,0.01227618,107590.0,107580.0,1.02679815]
["bitfinex-derivatives","BTCF0:USTF0",1762157890877,0.06969618,107590.0,107580.0,1.02679815]
["bitfinex-derivatives","BTCF0:USTF0",1762157891474,0.02517618,107590.0,107580.0,1.02679815]
["bitfinex-derivatives","BTCF0:USTF0",1762157891674,0.02517618,107590.0,107580.0,0.99354159]
["bitfinex-derivatives","BTCF0:USTF0",1762157891877,0.07082618,107590.0,107580.0,0.99354159]
["bitfinex-derivatives","BTCF0:USTF0",1762157892779,0.02517618,107590.0,107580.0,0.76535139]
["bitfinex-derivatives","BTCF0:USTF0",1762157893277,0.04773618,107590.0,107580.0,0.67238159]
["bitfinex-derivatives","BTCF0:USTF0",1762157893484,0.07082618,107590.0,107580.0,0.67238159]
["bitfinex-derivatives","BTCF0:USTF0",1762157893672,0.04773618,107590.0,107580.0,0.67238159]
["bitfinex-derivatives","BTCF0:USTF0",1762157893872,0.07082618,107590.0,107580.0,0.44434257]
["bitfinex-derivatives","BTCF0:USTF0",1762157894073,0.07082618,107590.0,107580.0,0.55836208]
["bitfinex-derivatives","BTCF0:USTF0",1762157895076,0.39198618,107590.0,107580.0,0.44434257]
["bitfinex-derivatives","BTCF0:USTF0",1762157895275,0.62434618,107590.0,107580.0,0.44434257]
["bitfinex-derivatives","BTCF0:USTF0",1762157895482,0.39198618,107590.0,107580.0,0.44434257]
["bitfinex-derivatives","BTCF0:USTF0",1762157895674,0.39198618,107590.0,107580.0,0.08354257]
["bitfinex-derivatives","BTCF0:USTF0",1762157895878,1.09916569,107590.0,107580.0,0.06685601]
["bitfinex-derivatives","BTCF0:USTF0",1762157896181,0.05853,107580.0,107570.0,0.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1762157896377,0.05853,107570.0,107560.0,0.20016588]
["bitfinex-derivatives","BTCF0:USTF0",1762157896674,1.08822569,107570.0,107560.0,0.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1762157897477,0.97420618,107570.0,107560.0,0.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1762157897882,0.97420618,107570.0,107560.0,0.09545466]
["bitfinex-derivatives","BTCF0:USTF0",1762157898187,0.74180618,107570.0,107560.0,0.25304417]
["bitfinex-derivatives","BTCF0:USTF0",1762157898375,0.74280618,107570.0,107560.0,0.26204417]
["bitfinex-derivatives","BTCF0:USTF0",1762157898576,0.38200618,107570.0,107560.0,0.62284417]
["bitfinex-derivatives","BTCF0:USTF0",1762157898778,0.38200618,107570.0,107560.0,0.26204417]
["bitfinex-derivatives","BTCF0:USTF0",1762157898977,0.38200618,107570.0,107560.0,0.27304417]
["bitfinex-derivatives","BTCF0:USTF0",1762157899678,0.39600618,107570.0,107560.0,0.26304417]
["bitfinex-derivatives","BTCF0:USTF0",1762157900285,0.39600618,107570.0,107560.0,0.14902466]
["bitfinex-derivatives","BTCF0:USTF0",1762157900482,0.39500618,107570.0,107560.0,0.12802466]
["bitfinex-derivatives","BTCF0:USTF0",1762157900683,0.39500618,107570.0,107560.0,0.09545466]
["bitfinex-derivatives","BTCF0:USTF0",1762157900993,0.98820618,107570.0,107560.0,0.09545466]
["bitfinex-derivatives","BTCF0:USTF0",1762157901189,0.97420618,107570.0,107560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762157901390,0.99520618,107570.0,107560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762157901683,0.99529741,107570.0,107560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762157902083,0.99929741,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762157902276,0.05853,107560.0,107550.0,0.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1762157902481,0.42060618,107560.0,107550.0,0.08345466]
["bitfinex-derivatives","BTCF0:USTF0",1762157903686,0.42060618,107560.0,107550.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1762157903887,0.05980618,107560.0,107550.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762157905089,0.09680618,107560.0,107550.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1762157905495,0.45760618,107560.0,107550.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1762157905692,0.09680618,107560.0,107550.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1762157905992,0.06083618,107560.0,107550.0,0.65976231]
["bitfinex-derivatives","BTCF0:USTF0",1762157906192,0.03827618,107560.0,107550.0,0.83621267]
["bitfinex-derivatives","BTCF0:USTF0",1762157906393,0.03827618,107560.0,107550.0,0.75275801]
["bitfinex-derivatives","BTCF0:USTF0",1762157906607,0.03827618,107560.0,107550.0,0.86946923]
["bitfinex-derivatives","BTCF0:USTF0",1762157907183,0.03827618,107560.0,107550.0,0.99946923]
["bitfinex-derivatives","BTCF0:USTF0",1762157907386,9.123e-05,107570.0,107560.0,0.1369771]
["bitfinex-derivatives","BTCF0:USTF0",1762157907587,0.03623,107590.0,107580.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1762157907881,0.37896,107590.0,107580.0,0.70731488]
["bitfinex-derivatives","BTCF0:USTF0",1762157908794,0.003,107590.0,107580.0,1.04143231]
["bitfinex-derivatives","BTCF0:USTF0",1762157908987,0.003,107590.0,107580.0,1.12478553]
["bitfinex-derivatives","BTCF0:USTF0",1762157909895,0.06025,107590.0,107580.0,1.12478553]
["bitfinex-derivatives","BTCF0:USTF0",1762157910291,0.06025,107590.0,107580.0,1.14578553]
["bitfinex-derivatives","BTCF0:USTF0",1762157910896,0.06125,107590.0,107580.0,1.12478553]
["bitfinex-derivatives","BTCF0:USTF0",1762157911194,0.05825,107590.0,107580.0,1.41322553]
["bitfinex-derivatives","BTCF0:USTF0",1762157911388,0.001,107590.0,107580.0,1.41322553]
["bitfinex-derivatives","BTCF0:USTF0",1762157911590,0.001,107590.0,107580.0,1.50619533]
["bitfinex-derivatives","BTCF0:USTF0",1762157915998,0.02333,107590.0,107580.0,1.41322553]
["bitfinex-derivatives","BTCF0:USTF0",1762157916296,0.04462,107590.0,107580.0,1.41322553]
["bitfinex-derivatives","BTCF0:USTF0",1762157916495,0.05825,107590.0,107580.0,1.41322553]
["bitfinex-derivatives","BTCF0:USTF0",1762157919492,0.001,107590.0,107580.0,1.41322553]
["bitfinex-derivatives","BTCF0:USTF0",1762157919795,0.001,107590.0,107580.0,1.50619523]
["bitfinex-derivatives","BTCF0:USTF0",1762157920189,0.37869,107610.0,107600.0,0.27983231]
["bitfinex-derivatives","BTCF0:USTF0",1762157920389,0.37869,107610.0,107600.0,0.70734477]
["bitfinex-derivatives","BTCF0:USTF0",1762157921400,0.37869,107610.0,107600.0,0.64063231]
["bitfinex-derivatives","BTCF0:USTF0",1762157921696,0.37969,107610.0,107600.0,0.70463231]
["bitfinex-derivatives","BTCF0:USTF0",1762157922685,0.37969,107610.0,107600.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1762157926904,0.37969,107610.0,107600.0,0.70463231]
["bitfinex-derivatives","BTCF0:USTF0",1762157929603,0.37969,107610.0,107600.0,0.68363231]
["bitfinex-derivatives","BTCF0:USTF0",1762157929796,0.37869,107610.0,107600.0,0.65663231]
["bitfinex-derivatives","BTCF0:USTF0",1762157929992,0.37869,107610.0,107600.0,0.68263231]
["bitfinex-derivatives","BTCF0:USTF0",1762157930201,0.37869,107610.0,107600.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1762157930392,0.37869,107610.0,107600.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1762157930598,0.37869,107610.0,107600.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1762157930798,0.38269,107610.0,107600.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1762157931506,0.38269,107610.0,107600.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1762157932005,0.38269,107610.0,107600.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1762157933005,0.37869,107610.0,107600.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1762157934799,0.37869,107610.0,107600.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1762157935007,0.05704,107590.0,107580.0,0.54946568]
["bitfinex-derivatives","BTCF0:USTF0",1762157935208,0.37816,107590.0,107580.0,0.46611246]
["bitfinex-derivatives","BTCF0:USTF0",1762157935506,0.37816,107590.0,107580.0,0.42751246]
["bitfinex-derivatives","BTCF0:USTF0",1762157936204,0.37916,107590.0,107580.0,0.44681246]
["bitfinex-derivatives","BTCF0:USTF0",1762157936606,0.37916,107590.0,107580.0,0.46611246]
["bitfinex-derivatives","BTCF0:USTF0",1762157937006,0.37816,107590.0,107580.0,0.46611246]
["bitfinex-derivatives","BTCF0:USTF0",1762157937206,0.37816,107590.0,107580.0,0.48011246]
["bitfinex-derivatives","BTCF0:USTF0",1762157937405,0.37816,107590.0,107580.0,0.46081246]
["bitfinex-derivatives","BTCF0:USTF0",1762157937908,0.37816,107590.0,107580.0,0.48011246]
["bitfinex-derivatives","BTCF0:USTF0",1762157938703,0.37816,107590.0,107580.0,0.49311246]
["bitfinex-derivatives","BTCF0:USTF0",1762157938904,0.37816,107590.0,107580.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1762157939107,0.37816,107590.0,107580.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1762157940816,0.73896,107590.0,107580.0,0.09071246]
["bitfinex-derivatives","BTCF0:USTF0",1762157941108,0.73896,107590.0,107580.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1762157942415,0.73896,107590.0,107580.0,0.17675012]
["bitfinex-derivatives","BTCF0:USTF0",1762157943105,0.73896,107590.0,107580.0,0.13815012]
["bitfinex-derivatives","BTCF0:USTF0",1762157943306,0.85311012,107590.0,107580.0,0.13815012]
["bitfinex-derivatives","BTCF0:USTF0",1762157943506,0.73896,107590.0,107580.0,0.13815012]
["bitfinex-derivatives","BTCF0:USTF0",1762157944514,0.73896,107590.0,107580.0,0.15745012]
["bitfinex-derivatives","BTCF0:USTF0",1762157944709,0.73896,107590.0,107580.0,0.17675012]
["bitfinex-derivatives","BTCF0:USTF0",1762157945311,0.73896,107590.0,107580.0,0.15745012]
["bitfinex-derivatives","BTCF0:USTF0",1762157947312,0.73896,107590.0,107580.0,0.17675012]
["bitfinex-derivatives","BTCF0:USTF0",1762157948016,0.37816,107590.0,107580.0,0.29090024]
["bitfinex-derivatives","BTCF0:USTF0",1762157948313,0.3782,107590.0,107580.0,0.29090024]
["bitfinex-derivatives","BTCF0:USTF0",1762157949115,0.739,107590.0,107580.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1762157949308,0.739,107590.0,107580.0,0.13815012]
["bitfinex-derivatives","BTCF0:USTF0",1762157949912,0.85315012,107590.0,107580.0,0.13815012]
["bitfinex-derivatives","BTCF0:USTF0",1762157950417,0.87680593,107590.0,107580.0,0.13815012]
["bitfinex-derivatives","BTCF0:USTF0",1762157952219,0.87680593,107590.0,107580.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1762157953305,0.87680593,107590.0,107580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762157953505,0.87680593,107590.0,107580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762157953717,0.87680593,107590.0,107580.0,0.13015012]
["bitfinex-derivatives","BTCF0:USTF0",1762157954118,0.76265581,107590.0,107580.0,0.13015012]
["bitfinex-derivatives","BTCF0:USTF0",1762157954516,0.87680593,107590.0,107580.0,0.13015012]
["bitfinex-derivatives","BTCF0:USTF0",1762157954815,0.76265581,107590.0,107580.0,0.14745012]
["bitfinex-derivatives","BTCF0:USTF0",1762157955008,0.76265581,107590.0,107580.0,0.18775012]
["bitfinex-derivatives","BTCF0:USTF0",1762157955212,0.76265581,107590.0,107580.0,0.20875012]
["bitfinex-derivatives","BTCF0:USTF0",1762157955510,0.76265581,107590.0,107580.0,0.18945012]
["bitfinex-derivatives","BTCF0:USTF0",1762157955711,0.739,107590.0,107580.0,0.18945012]
["bitfinex-derivatives","BTCF0:USTF0",1762157955917,0.3782,107590.0,107580.0,0.18945012]
["bitfinex-derivatives","BTCF0:USTF0",1762157956316,0.3782,107590.0,107580.0,0.19145012]
["bitfinex-derivatives","BTCF0:USTF0",1762157956819,0.3782,107590.0,107580.0,0.55225012]
["bitfinex-derivatives","BTCF0:USTF0",1762157957120,0.3782,107590.0,107580.0,0.21075012]
["bitfinex-derivatives","BTCF0:USTF0",1762157958019,0.37824,107590.0,107580.0,0.32490024]
["bitfinex-derivatives","BTCF0:USTF0",1762157958413,0.37824,107590.0,107580.0,0.21075012]
["bitfinex-derivatives","BTCF0:USTF0",1762157959016,0.85319012,107590.0,107580.0,0.15115012]
["bitfinex-derivatives","BTCF0:USTF0",1762157959316,0.85319012,107590.0,107580.0,0.17515012]
["bitfinex-derivatives","BTCF0:USTF0",1762157959508,0.85319012,107590.0,107580.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762157960421,0.85319012,107590.0,107580.0,0.21375012]
["bitfinex-derivatives","BTCF0:USTF0",1762157960422,0.73904,107590.0,107580.0,0.21375012]
["bitfinex-derivatives","BTCF0:USTF0",1762157960619,0.05704,107590.0,107580.0,0.68870024]
["bitfinex-derivatives","BTCF0:USTF0",1762157960917,0.37824,107590.0,107580.0,0.68870024]
["bitfinex-derivatives","BTCF0:USTF0",1762157961122,0.37824,107590.0,107580.0,0.78166954]
["bitfinex-derivatives","BTCF0:USTF0",1762157961423,0.37824,107590.0,107580.0,0.68570024]
["bitfinex-derivatives","BTCF0:USTF0",1762157961624,0.37824,107590.0,107580.0,0.77866954]
["bitfinex-derivatives","BTCF0:USTF0",1762157961819,0.37824,107590.0,107580.0,0.75766954]
["bitfinex-derivatives","BTCF0:USTF0",1762157962012,0.05704,107590.0,107580.0,0.77866954]
["bitfinex-derivatives","BTCF0:USTF0",1762157962217,0.37824,107590.0,107580.0,0.74866954]
["bitfinex-derivatives","BTCF0:USTF0",1762157962518,0.37824,107590.0,107580.0,0.64870024]
["bitfinex-derivatives","BTCF0:USTF0",1762157962720,0.37824,107590.0,107580.0,0.74166954]
["bitfinex-derivatives","BTCF0:USTF0",1762157963221,0.37824,107590.0,107580.0,0.72766954]
["bitfinex-derivatives","BTCF0:USTF0",1762157963519,0.37824,107590.0,107580.0,0.73966954]
["bitfinex-derivatives","BTCF0:USTF0",1762157963822,0.36541,107590.0,107580.0,0.75182954]
["bitfinex-derivatives","BTCF0:USTF0",1762157964321,0.36541,107590.0,107580.0,0.74482954]
["bitfinex-derivatives","BTCF0:USTF0",1762157964521,0.37874,107590.0,107580.0,0.74266954]
["bitfinex-derivatives","BTCF0:USTF0",1762157964823,0.37874,107590.0,107580.0,0.64970024]
["bitfinex-derivatives","BTCF0:USTF0",1762157965123,0.37874,107590.0,107580.0,0.64170024]
["bitfinex-derivatives","BTCF0:USTF0",1762157965322,0.37974,107590.0,107580.0,0.64170024]
["bitfinex-derivatives","BTCF0:USTF0",1762157966022,0.37974,107590.0,107580.0,0.62870024]
["bitfinex-derivatives","BTCF0:USTF0",1762157966917,0.38167,107590.0,107580.0,0.62870024]
["bitfinex-derivatives","BTCF0:USTF0",1762157967923,0.38067,107590.0,107580.0,0.72166954]
["bitfinex-derivatives","BTCF0:USTF0",1762157968326,0.0585,107600.0,107590.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1762157968513,0.37966,107600.0,107590.0,0.62770024]
["bitfinex-derivatives","BTCF0:USTF0",1762157971320,0.34398,107600.0,107590.0,0.72474094]
["bitfinex-derivatives","BTCF0:USTF0",1762157971516,0.0593,107610.0,107600.0,0.131552]
["bitfinex-derivatives","BTCF0:USTF0",1762157971719,0.34398,107610.0,107600.0,0.83480236]
["bitfinex-derivatives","BTCF0:USTF0",1762157972212,0.02282,107610.0,107600.0,0.72065224]
["bitfinex-derivatives","BTCF0:USTF0",1762157973226,0.02282,107610.0,107600.0,0.83480236]
["bitfinex-derivatives","BTCF0:USTF0",1762157973616,0.05947,107610.0,107600.0,0.74185036]
["bitfinex-derivatives","BTCF0:USTF0",1762157973821,0.05947,107610.0,107600.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1762157974120,0.33479,107620.0,107610.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1762157974121,0.38046,107620.0,107610.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1762157974319,0.40357114,107620.0,107610.0,0.62770024]
["bitfinex-derivatives","BTCF0:USTF0",1762157974713,0.40357114,107620.0,107610.0,0.51355012]
["bitfinex-derivatives","BTCF0:USTF0",1762157975219,0.40357114,107620.0,107610.0,0.53755012]
["bitfinex-derivatives","BTCF0:USTF0",1762157975725,0.40357114,107620.0,107610.0,0.49895012]
["bitfinex-derivatives","BTCF0:USTF0",1762157975920,0.40357114,107620.0,107610.0,0.51825012]
["bitfinex-derivatives","BTCF0:USTF0",1762157976122,0.40357114,107620.0,107610.0,0.53755012]
["bitfinex-derivatives","BTCF0:USTF0",1762157977024,0.08241114,107620.0,107610.0,0.52755012]
["bitfinex-derivatives","BTCF0:USTF0",1762157977226,0.08241114,107620.0,107610.0,0.64870024]
["bitfinex-derivatives","BTCF0:USTF0",1762157977421,0.05947,107630.0,107620.0,0.1315347]
["bitfinex-derivatives","BTCF0:USTF0",1762157977616,0.3670427,107630.0,107620.0,0.75401036]
["bitfinex-derivatives","BTCF0:USTF0",1762157977824,0.3898927,107630.0,107620.0,0.75401036]
["bitfinex-derivatives","BTCF0:USTF0",1762157978124,0.4036927,107630.0,107620.0,0.62770024]
["bitfinex-derivatives","BTCF0:USTF0",1762157978723,0.4036927,107630.0,107620.0,0.64870024]
["bitfinex-derivatives","BTCF0:USTF0",1762157979217,0.0825727,107630.0,107620.0,0.64870024]
["bitfinex-derivatives","BTCF0:USTF0",1762157980025,0.0825727,107630.0,107620.0,0.68870024]
["bitfinex-derivatives","BTCF0:USTF0",1762157981122,0.0825727,107630.0,107620.0,0.57455012]
["bitfinex-derivatives","BTCF0:USTF0",1762157981327,0.0825727,107630.0,107620.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1762157981528,0.0825727,107630.0,107620.0,0.55525012]
["bitfinex-derivatives","BTCF0:USTF0",1762157982330,0.0825727,107630.0,107620.0,0.57455012]
["bitfinex-derivatives","BTCF0:USTF0",1762157986628,0.0825727,107630.0,107620.0,0.55525012]
["bitfinex-derivatives","BTCF0:USTF0",1762157987029,0.0825727,107630.0,107620.0,0.19445012]
["bitfinex-derivatives","BTCF0:USTF0",1762157987528,0.0825727,107630.0,107620.0,0.21375012]
["bitfinex-derivatives","BTCF0:USTF0",1762157987932,0.0825727,107630.0,107620.0,0.57455012]
["bitfinex-derivatives","BTCF0:USTF0",1762157988133,0.0825727,107630.0,107620.0,0.32790024]
["bitfinex-derivatives","BTCF0:USTF0",1762157988937,0.10761118,107630.0,107620.0,0.32790024]
["bitfinex-derivatives","BTCF0:USTF0",1762157989236,0.10761118,107630.0,107620.0,0.17345012]
["bitfinex-derivatives","BTCF0:USTF0",1762157989424,0.10761118,107630.0,107620.0,0.18845012]
["bitfinex-derivatives","BTCF0:USTF0",1762157989736,0.2217613,107630.0,107620.0,0.16915012]
["bitfinex-derivatives","BTCF0:USTF0",1762157990339,0.2217613,107630.0,107620.0,0.19445012]
["bitfinex-derivatives","BTCF0:USTF0",1762157991144,0.2217613,107630.0,107620.0,0.19145012]
["bitfinex-derivatives","BTCF0:USTF0",1762157991444,0.2217613,107630.0,107620.0,0.21075012]
["bitfinex-derivatives","BTCF0:USTF0",1762157993346,0.2217613,107630.0,107620.0,0.17375012]
["bitfinex-derivatives","BTCF0:USTF0",1762157993537,0.0825727,107630.0,107620.0,0.20775012]
["bitfinex-derivatives","BTCF0:USTF0",1762157994045,0.0825727,107630.0,107620.0,0.18675012]
["bitfinex-derivatives","BTCF0:USTF0",1762157994247,0.05947,107630.0,107620.0,0.20775012]
["bitfinex-derivatives","BTCF0:USTF0",1762157994942,0.08261788,107630.0,107620.0,0.20775012]
["bitfinex-derivatives","BTCF0:USTF0",1762157995445,0.17362012,107630.0,107620.0,0.20775012]
["bitfinex-derivatives","BTCF0:USTF0",1762157995647,0.55757078,107630.0,107620.0,0.20775012]
["bitfinex-derivatives","BTCF0:USTF0",1762157996739,0.55757123,107630.0,107620.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1762157998749,0.55757123,107630.0,107620.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762157998943,0.05789,107620.0,107610.0,0.15275012]
["bitfinex-derivatives","BTCF0:USTF0",1762157999148,0.37893,107620.0,107610.0,0.15275012]
["bitfinex-derivatives","BTCF0:USTF0",1762158000650,0.37893,107620.0,107610.0,0.17375012]
["bitfinex-derivatives","BTCF0:USTF0",1762158000854,0.85388012,107620.0,107610.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762158001038,0.96803024,107620.0,107610.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762158001343,0.99100943,107620.0,107590.0,0.54166258]
["bitfinex-derivatives","BTCF0:USTF0",1762158001542,0.05789,107600.0,107590.0,0.58026258]
["bitfinex-derivatives","BTCF0:USTF0",1762158001741,0.37893,107600.0,107590.0,0.58026258]
["bitfinex-derivatives","BTCF0:USTF0",1762158001938,0.72544012,107600.0,107590.0,0.06671246]
["bitfinex-derivatives","BTCF0:USTF0",1762158002145,1.20039024,107600.0,107590.0,0.06671246]
["bitfinex-derivatives","BTCF0:USTF0",1762158002344,0.05789,107590.0,107580.0,0.42751246]
["bitfinex-derivatives","BTCF0:USTF0",1762158002542,0.65105,107590.0,107580.0,0.06671246]
["bitfinex-derivatives","BTCF0:USTF0",1762158002742,0.76521277,107590.0,107580.0,0.06671246]
["bitfinex-derivatives","BTCF0:USTF0",1762158002942,0.53285277,107590.0,107580.0,0.06671246]
["bitfinex-derivatives","BTCF0:USTF0",1762158003352,0.53285277,107590.0,107580.0,0.09771246]
["bitfinex-derivatives","BTCF0:USTF0",1762158003752,0.53285277,107590.0,107580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1762158004454,0.53285277,107590.0,107580.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1762158006049,0.05789,107580.0,107570.0,0.06671246]
["bitfinex-derivatives","BTCF0:USTF0",1762158006250,0.05789,107570.0,107560.0,0.11061246]
["bitfinex-derivatives","BTCF0:USTF0",1762158006646,0.05789,107570.0,107560.0,0.06671246]
["bitfinex-derivatives","BTCF0:USTF0",1762158007043,0.76525277,107570.0,107560.0,0.06671246]
["bitfinex-derivatives","BTCF0:USTF0",1762158007246,0.05789,107560.0,107550.0,0.08892246]
["bitfinex-derivatives","BTCF0:USTF0",1762158007451,0.73977,107560.0,107550.0,0.08892246]
["bitfinex-derivatives","BTCF0:USTF0",1762158007752,0.73977,107560.0,107550.0,0.06671246]
["bitfinex-derivatives","BTCF0:USTF0",1762158007954,0.73977,107560.0,107550.0,0.11061246]
["bitfinex-derivatives","BTCF0:USTF0",1762158008454,0.74077,107560.0,107550.0,0.13161246]
["bitfinex-derivatives","BTCF0:USTF0",1762158008855,0.04563,107560.0,107550.0,0.25943523]
["bitfinex-derivatives","BTCF0:USTF0",1762158009052,0.36671,107560.0,107550.0,0.27943523]
["bitfinex-derivatives","BTCF0:USTF0",1762158009254,0.36671,107560.0,107550.0,0.64023523]
["bitfinex-derivatives","BTCF0:USTF0",1762158010049,0.36771,107560.0,107550.0,0.63923523]
["bitfinex-derivatives","BTCF0:USTF0",1762158010251,0.38097,107560.0,107550.0,0.57252277]
["bitfinex-derivatives","BTCF0:USTF0",1762158010451,0.38097,107560.0,107550.0,0.69760801]
["bitfinex-derivatives","BTCF0:USTF0",1762158010848,0.36771,107560.0,107550.0,0.69760801]
["bitfinex-derivatives","BTCF0:USTF0",1762158011052,0.36771,107560.0,107550.0,0.78096123]
["bitfinex-derivatives","BTCF0:USTF0",1762158011253,0.36771,107560.0,107550.0,0.69760801]
["bitfinex-derivatives","BTCF0:USTF0",1762158011653,0.04663,107560.0,107550.0,0.78096123]
["bitfinex-derivatives","BTCF0:USTF0",1762158011858,0.36775,107560.0,107550.0,0.78096123]
["bitfinex-derivatives","BTCF0:USTF0",1762158012158,0.04663,107560.0,107550.0,0.78096123]
["bitfinex-derivatives","BTCF0:USTF0",1762158012458,0.32312,107560.0,107550.0,0.78096123]
["bitfinex-derivatives","BTCF0:USTF0",1762158013458,0.36682,107560.0,107550.0,0.78096123]
["bitfinex-derivatives","BTCF0:USTF0",1762158013659,0.38057,107560.0,107550.0,0.78096123]
["bitfinex-derivatives","BTCF0:USTF0",1762158013960,0.38057,107560.0,107550.0,0.54171322]
["bitfinex-derivatives","BTCF0:USTF0",1762158014258,0.38057,107560.0,107550.0,0.52805322]
["bitfinex-derivatives","BTCF0:USTF0",1762158015062,0.38057,107560.0,107550.0,0.54169322]
["bitfinex-derivatives","BTCF0:USTF0",1762158015258,0.36682,107560.0,107550.0,0.54169322]
["bitfinex-derivatives","BTCF0:USTF0",1762158015553,0.36682,107560.0,107550.0,0.16089322]
["bitfinex-derivatives","BTCF0:USTF0",1762158015761,0.75137,107560.0,107550.0,0.14725322]
["bitfinex-derivatives","BTCF0:USTF0",1762158016765,0.74937,107560.0,107550.0,0.12725322]
["bitfinex-derivatives","BTCF0:USTF0",1762158017058,0.74937,107560.0,107550.0,0.06673096]
["bitfinex-derivatives","BTCF0:USTF0",1762158017254,0.98861801,107560.0,107550.0,0.06673096]
["bitfinex-derivatives","BTCF0:USTF0",1762158017455,0.98961801,107560.0,107550.0,0.06673096]
["bitfinex-derivatives","BTCF0:USTF0",1762158017655,0.75037,107560.0,107550.0,0.06673096]
["bitfinex-derivatives","BTCF0:USTF0",1762158017859,0.75037,107560.0,107550.0,0.08373096]
["bitfinex-derivatives","BTCF0:USTF0",1762158017860,0.75137,107560.0,107550.0,0.08373096]
["bitfinex-derivatives","BTCF0:USTF0",1762158018254,0.97281,107560.0,107550.0,0.08573096]
["bitfinex-derivatives","BTCF0:USTF0",1762158018558,0.74037,107560.0,107550.0,0.08573096]
["bitfinex-derivatives","BTCF0:USTF0",1762158019161,0.97281,107560.0,107550.0,0.08573096]
["bitfinex-derivatives","BTCF0:USTF0",1762158019362,1.21205801,107560.0,107550.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762158019552,1.21105801,107560.0,107550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762158020259,0.73937,107560.0,107550.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1762158020463,0.73937,107560.0,107550.0,0.12255096]
["bitfinex-derivatives","BTCF0:USTF0",1762158020764,0.73937,107560.0,107550.0,0.07973096]
["bitfinex-derivatives","BTCF0:USTF0",1762158021061,0.97181,107560.0,107550.0,0.07973096]
["bitfinex-derivatives","BTCF0:USTF0",1762158021257,0.97181,107560.0,107550.0,0.12255096]
["bitfinex-derivatives","BTCF0:USTF0",1762158021258,0.73937,107560.0,107550.0,0.12255096]
["bitfinex-derivatives","BTCF0:USTF0",1762158021463,0.73937,107560.0,107550.0,0.10100096]
["bitfinex-derivatives","BTCF0:USTF0",1762158021962,0.73941,107560.0,107550.0,0.12255096]
["bitfinex-derivatives","BTCF0:USTF0",1762158022563,0.05745,107560.0,107550.0,0.48335096]
["bitfinex-derivatives","BTCF0:USTF0",1762158022765,0.02112,107560.0,107550.0,0.49699096]
["bitfinex-derivatives","BTCF0:USTF0",1762158023062,0.05745,107570.0,107560.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762158023262,0.37861,107570.0,107560.0,0.12313468]
["bitfinex-derivatives","BTCF0:USTF0",1762158023464,0.36486,107570.0,107560.0,0.65650801]
["bitfinex-derivatives","BTCF0:USTF0",1762158023656,0.36486,107570.0,107560.0,0.48393468]
["bitfinex-derivatives","BTCF0:USTF0",1762158023858,0.0437,107570.0,107560.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1762158024056,0.4045,107580.0,107570.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762158024261,0.72566,107580.0,107570.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762158025260,0.72566,107580.0,107570.0,0.13113468]
["bitfinex-derivatives","BTCF0:USTF0",1762158025261,0.36486,107580.0,107570.0,0.13113468]
["bitfinex-derivatives","BTCF0:USTF0",1762158025460,0.32116,107580.0,107570.0,0.73118269]
["bitfinex-derivatives","BTCF0:USTF0",1762158026252,0.37455,107600.0,107590.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1762158026253,0.03487,107600.0,107590.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1762158026458,0.37858,107600.0,107590.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762158026856,0.73938,107600.0,107590.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1762158027062,0.058,107590.0,107580.0,0.10990034]
["bitfinex-derivatives","BTCF0:USTF0",1762158027362,0.4188,107590.0,107580.0,0.10990034]
["bitfinex-derivatives","BTCF0:USTF0",1762158028068,0.058,107590.0,107580.0,0.10990034]
["bitfinex-derivatives","BTCF0:USTF0",1762158028364,0.4298,107590.0,107580.0,0.10990034]
["bitfinex-derivatives","BTCF0:USTF0",1762158028566,0.069,107590.0,107580.0,0.10990034]
["bitfinex-derivatives","BTCF0:USTF0",1762158028958,0.4298,107590.0,107580.0,0.10990034]
["bitfinex-derivatives","BTCF0:USTF0",1762158029653,0.4328,107590.0,107580.0,0.10990034]
["bitfinex-derivatives","BTCF0:USTF0",1762158030057,0.4298,107590.0,107580.0,0.10990034]
["bitfinex-derivatives","BTCF0:USTF0",1762158030257,0.4318,107590.0,107580.0,0.10990034]
["bitfinex-derivatives","BTCF0:USTF0",1762158030663,0.058,107590.0,107580.0,0.10990034]
["bitfinex-derivatives","BTCF0:USTF0",1762158030868,0.4308,107590.0,107580.0,0.12490034]
["bitfinex-derivatives","BTCF0:USTF0",1762158031167,0.07,107590.0,107580.0,0.12490034]
["bitfinex-derivatives","BTCF0:USTF0",1762158031666,0.059,107590.0,107580.0,0.14190034]
["bitfinex-derivatives","BTCF0:USTF0",1762158031867,0.4198,107590.0,107580.0,0.14190034]
["bitfinex-derivatives","BTCF0:USTF0",1762158032265,0.04526,107590.0,107580.0,0.15536034]
["bitfinex-derivatives","BTCF0:USTF0",1762158032462,0.04526,107590.0,107580.0,0.51616034]
["bitfinex-derivatives","BTCF0:USTF0",1762158032662,0.059,107590.0,107580.0,0.51616034]
["bitfinex-derivatives","BTCF0:USTF0",1762158032858,0.059,107590.0,107580.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1762158033063,0.059,107590.0,107580.0,0.12057034]
["bitfinex-derivatives","BTCF0:USTF0",1762158033266,0.059,107590.0,107580.0,0.14190034]
["bitfinex-derivatives","BTCF0:USTF0",1762158034865,0.059,107590.0,107580.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1762158036062,0.4198,107590.0,107580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1762158036265,0.059,107590.0,107580.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1762158036468,0.04526,107590.0,107580.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1762158036768,0.04526,107590.0,107580.0,0.15536034]
["bitfinex-derivatives","BTCF0:USTF0",1762158038476,0.001,107590.0,107580.0,0.15536034]
["bitfinex-derivatives","BTCF0:USTF0",1762158038662,0.04526,107590.0,107580.0,0.15536034]
["bitfinex-derivatives","BTCF0:USTF0",1762158038978,0.04526,107590.0,107580.0,0.51616034]
["bitfinex-derivatives","BTCF0:USTF0",1762158039671,0.05897,107590.0,107580.0,0.12057034]
["bitfinex-derivatives","BTCF0:USTF0",1762158039871,0.05897,107590.0,107580.0,0.14190034]
["bitfinex-derivatives","BTCF0:USTF0",1762158040775,0.05897,107590.0,107580.0,0.15536034]
["bitfinex-derivatives","BTCF0:USTF0",1762158040966,0.05897,107590.0,107580.0,0.12057034]
["bitfinex-derivatives","BTCF0:USTF0",1762158040967,0.41977,107590.0,107580.0,0.12057034]
["bitfinex-derivatives","BTCF0:USTF0",1762158041172,0.41977,107590.0,107580.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1762158041473,0.41977,107590.0,107580.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1762158042164,0.05897,107590.0,107580.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1762158042470,0.05897,107590.0,107580.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1762158042672,0.04526,107590.0,107580.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1762158044569,0.04526,107590.0,107580.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1762158047374,0.04526,107590.0,107580.0,0.51574034]
["bitfinex-derivatives","BTCF0:USTF0",1762158048070,0.36634,107590.0,107580.0,0.51574034]
["bitfinex-derivatives","BTCF0:USTF0",1762158048272,0.32208,107590.0,107580.0,0.75498835]
["bitfinex-derivatives","BTCF0:USTF0",1762158051875,0.36756,107590.0,107580.0,0.15508489]
["bitfinex-derivatives","BTCF0:USTF0",1762158052079,0.36756,107590.0,107580.0,0.51588489]
["bitfinex-derivatives","BTCF0:USTF0",1762158053577,0.36756,107590.0,107580.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1762158054479,0.36756,107590.0,107580.0,0.56315377]
["bitfinex-derivatives","BTCF0:USTF0",1762158054880,0.34537,107590.0,107580.0,0.56315377]
["bitfinex-derivatives","BTCF0:USTF0",1762158055179,0.36756,107590.0,107580.0,0.56315377]
["bitfinex-derivatives","BTCF0:USTF0",1762158055577,0.39137201,107590.0,107580.0,0.56315377]
["bitfinex-derivatives","BTCF0:USTF0",1762158056281,0.36756,107590.0,107580.0,0.56315377]
["bitfinex-derivatives","BTCF0:USTF0",1762158056780,0.32208,107590.0,107580.0,0.56315377]
["bitfinex-derivatives","BTCF0:USTF0",1762158057380,0.36756,107590.0,107580.0,0.56315377]
["bitfinex-derivatives","BTCF0:USTF0",1762158057578,0.36756,107590.0,107580.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1762158057579,0.39142287,107590.0,107580.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1762158057780,0.36756,107590.0,107580.0,0.56315377]
["bitfinex-derivatives","BTCF0:USTF0",1762158057973,0.39142285,107590.0,107580.0,0.20235377]
["bitfinex-derivatives","BTCF0:USTF0",1762158058179,0.40533285,107590.0,107580.0,0.56315377]
["bitfinex-derivatives","BTCF0:USTF0",1762158058987,0.39142285,107590.0,107580.0,0.56315377]
["bitfinex-derivatives","BTCF0:USTF0",1762158059185,0.36756,107590.0,107580.0,0.56315377]
["bitfinex-derivatives","BTCF0:USTF0",1762158064185,0.38147,107590.0,107580.0,0.55011377]
["bitfinex-derivatives","BTCF0:USTF0",1762158064486,0.88016621,107590.0,107580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1762158064878,0.04548,107580.0,107570.0,0.13562849]
["bitfinex-derivatives","BTCF0:USTF0",1762158065086,0.53436849,107580.0,107570.0,0.15766849]
["bitfinex-derivatives","BTCF0:USTF0",1762158065280,0.42019,107580.0,107570.0,0.15766849]
["bitfinex-derivatives","BTCF0:USTF0",1762158065479,0.53436849,107580.0,107570.0,0.15766849]
["bitfinex-derivatives","BTCF0:USTF0",1762158065679,0.17356849,107580.0,107570.0,0.15766849]
["bitfinex-derivatives","BTCF0:USTF0",1762158066089,0.04548,107580.0,107570.0,0.53150849]
["bitfinex-derivatives","BTCF0:USTF0",1762158066488,0.69579,107590.0,107580.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1762158066688,0.74127,107590.0,107580.0,0.28488698]
["bitfinex-derivatives","BTCF0:USTF0",1762158067487,0.74127,107590.0,107580.0,0.17070849]
["bitfinex-derivatives","BTCF0:USTF0",1762158068291,0.85544849,107590.0,107580.0,0.15766849]
["bitfinex-derivatives","BTCF0:USTF0",1762158068587,0.87915931,107590.0,107580.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1762158068791,0.87915931,107590.0,107580.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762158069091,0.87915931,107590.0,107570.0,0.17866849]
["bitfinex-derivatives","BTCF0:USTF0",1762158069092,0.05923,107580.0,107570.0,0.17866849]
["bitfinex-derivatives","BTCF0:USTF0",1762158069292,0.53420849,107580.0,107570.0,0.17866849]
["bitfinex-derivatives","BTCF0:USTF0",1762158069492,0.53420849,107580.0,107570.0,0.15766849]
["bitfinex-derivatives","BTCF0:USTF0",1762158070191,0.53420849,107580.0,107560.0,0.22453338]
["bitfinex-derivatives","BTCF0:USTF0",1762158070192,0.05939,107570.0,107560.0,0.22453338]
["bitfinex-derivatives","BTCF0:USTF0",1762158070488,0.74123,107570.0,107560.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1762158070683,0.05923,107560.0,107550.0,0.58533338]
["bitfinex-derivatives","BTCF0:USTF0",1762158071484,0.53420849,107560.0,107550.0,0.11035489]
["bitfinex-derivatives","BTCF0:USTF0",1762158071685,0.53420849,107560.0,107550.0,0.06686489]
["bitfinex-derivatives","BTCF0:USTF0",1762158071892,0.53420849,107560.0,107540.0,0.47804697]
["bitfinex-derivatives","BTCF0:USTF0",1762158071893,0.05826,107550.0,107540.0,0.59107186]
["bitfinex-derivatives","BTCF0:USTF0",1762158072094,0.3793,107550.0,107540.0,0.59107186]
["bitfinex-derivatives","BTCF0:USTF0",1762158072392,0.3793,107550.0,107540.0,0.11609337]
["bitfinex-derivatives","BTCF0:USTF0",1762158073097,0.7401,107550.0,107540.0,0.11609337]
["bitfinex-derivatives","BTCF0:USTF0",1762158073291,0.88289105,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762158073596,0.89389105,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762158074791,0.05661,107530.0,107520.0,0.11352489]
["bitfinex-derivatives","BTCF0:USTF0",1762158074989,0.73849,107530.0,107520.0,0.11352489]
["bitfinex-derivatives","BTCF0:USTF0",1762158075892,0.75949,107530.0,107520.0,0.11352489]
["bitfinex-derivatives","BTCF0:USTF0",1762158077397,0.75949,107530.0,107520.0,0.11452489]
["bitfinex-derivatives","BTCF0:USTF0",1762158078197,0.75949,107530.0,107520.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1762158078395,0.06632,107530.0,107520.0,0.63088594]
["bitfinex-derivatives","BTCF0:USTF0",1762158078696,0.34212,107530.0,107520.0,0.56402105]
["bitfinex-derivatives","BTCF0:USTF0",1762158079001,0.41987,107560.0,107550.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762158079299,0.74099,107560.0,107550.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762158079596,0.38019,107560.0,107550.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1762158079802,0.36644,107560.0,107550.0,0.56126105]
["bitfinex-derivatives","BTCF0:USTF0",1762158080707,0.34438,107560.0,107550.0,0.56126105]
["bitfinex-derivatives","BTCF0:USTF0",1762158080996,0.36644,107560.0,107550.0,0.56226105]
["bitfinex-derivatives","BTCF0:USTF0",1762158081400,0.37938,107560.0,107550.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1762158081704,0.74018,107560.0,107550.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762158083508,0.37938,107560.0,107550.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762158084598,0.74018,107560.0,107550.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762158085095,0.37938,107560.0,107550.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762158085705,0.74018,107560.0,107550.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762158085905,0.37938,107560.0,107550.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762158086303,0.74018,107560.0,107550.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762158086804,0.74018,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158087406,0.74018,107560.0,107550.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1762158087606,0.74018,107560.0,107550.0,0.19034105]
["bitfinex-derivatives","BTCF0:USTF0",1762158088707,0.74018,107560.0,107550.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1762158091304,0.74018,107560.0,107550.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1762158091305,0.76360398,107560.0,107550.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1762158091703,0.76360398,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158092407,0.76360398,107560.0,107550.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1762158092804,0.76360398,107560.0,107550.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1762158093012,0.76360398,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158093711,0.90639503,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158094804,0.76360398,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158095906,0.90639503,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158097309,0.76360398,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158097511,0.76360398,107560.0,107550.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1762158097712,0.76360398,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158098207,0.76360398,107560.0,107550.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1762158098904,0.76360398,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158099306,0.05165,107530.0,107520.0,0.09044015]
["bitfinex-derivatives","BTCF0:USTF0",1762158099607,0.73357,107530.0,107520.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1762158100010,0.73357,107530.0,107520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762158100210,0.87636105,107530.0,107520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762158100407,0.73357,107530.0,107520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762158100913,0.74557,107530.0,107520.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762158101505,0.73557,107530.0,107520.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762158101707,0.87836105,107530.0,107520.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762158102207,0.90174029,107530.0,107520.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762158102414,0.05762,107510.0,107500.0,0.04714626]
["bitfinex-derivatives","BTCF0:USTF0",1762158102606,0.37878,107510.0,107500.0,0.00317626]
["bitfinex-derivatives","BTCF0:USTF0",1762158102914,0.37878,107510.0,107500.0,0.04714626]
["bitfinex-derivatives","BTCF0:USTF0",1762158103908,0.39378,107510.0,107500.0,0.04814626]
["bitfinex-derivatives","BTCF0:USTF0",1762158105012,0.53657105,107510.0,107500.0,0.00417626]
["bitfinex-derivatives","BTCF0:USTF0",1762158105216,0.89737105,107510.0,107500.0,0.00417626]
["bitfinex-derivatives","BTCF0:USTF0",1762158105617,0.05762,107490.0,107480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762158105817,0.37886,107490.0,107480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762158106217,0.52165105,107490.0,107480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762158106620,0.52175503,107490.0,107480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762158106815,0.38796398,107490.0,107480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762158107718,0.40196398,107490.0,107480.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762158108719,0.39296398,107490.0,107480.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762158108919,0.40396398,107490.0,107480.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762158110015,0.90755503,107490.0,107480.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762158110217,0.05762,107470.0,107460.0,0.40784077]
["bitfinex-derivatives","BTCF0:USTF0",1762158110419,0.05762,107470.0,107460.0,0.56432182]
["bitfinex-derivatives","BTCF0:USTF0",1762158110420,0.04496166,107470.0,107460.0,0.56432182]
["bitfinex-derivatives","BTCF0:USTF0",1762158110719,0.04496166,107470.0,107460.0,0.92512182]
["bitfinex-derivatives","BTCF0:USTF0",1762158110720,0.36656166,107470.0,107460.0,0.92512182]
["bitfinex-derivatives","BTCF0:USTF0",1762158111618,0.32169166,107470.0,107460.0,1.01819492]
["bitfinex-derivatives","BTCF0:USTF0",1762158112218,0.35170166,107470.0,107460.0,0.78333077]
["bitfinex-derivatives","BTCF0:USTF0",1762158112406,0.37356166,107470.0,107460.0,0.92612182]
["bitfinex-derivatives","BTCF0:USTF0",1762158112607,0.32869166,107470.0,107460.0,0.78333077]
["bitfinex-derivatives","BTCF0:USTF0",1762158112814,0.32869166,107470.0,107460.0,0.92612182]
["bitfinex-derivatives","BTCF0:USTF0",1762158113323,0.37656166,107470.0,107460.0,0.78333077]
["bitfinex-derivatives","BTCF0:USTF0",1762158113620,0.37656166,107470.0,107460.0,0.92612182]
["bitfinex-derivatives","BTCF0:USTF0",1762158113621,0.38931166,107470.0,107460.0,0.92612182]
["bitfinex-derivatives","BTCF0:USTF0",1762158114421,0.38931166,107470.0,107460.0,0.91243182]
["bitfinex-derivatives","BTCF0:USTF0",1762158114628,0.38931166,107470.0,107460.0,0.76964077]
["bitfinex-derivatives","BTCF0:USTF0",1762158115422,0.38931166,107470.0,107460.0,0.78333077]
["bitfinex-derivatives","BTCF0:USTF0",1762158115626,0.38931166,107470.0,107460.0,0.92612182]
["bitfinex-derivatives","BTCF0:USTF0",1762158116121,0.38931166,107470.0,107460.0,0.91243182]
["bitfinex-derivatives","BTCF0:USTF0",1762158117319,0.37656166,107470.0,107460.0,0.78333077]
["bitfinex-derivatives","BTCF0:USTF0",1762158117621,0.37656166,107470.0,107460.0,0.92612182]
["bitfinex-derivatives","BTCF0:USTF0",1762158117820,0.33169166,107470.0,107460.0,0.92612182]
["bitfinex-derivatives","BTCF0:USTF0",1762158118324,0.35470166,107470.0,107460.0,0.78333077]
["bitfinex-derivatives","BTCF0:USTF0",1762158118622,0.37656166,107470.0,107460.0,1.01919492]
["bitfinex-derivatives","BTCF0:USTF0",1762158120323,0.01009166,107470.0,107460.0,1.01919492]
["bitfinex-derivatives","BTCF0:USTF0",1762158120522,0.01009166,107470.0,107460.0,1.08586507]
["bitfinex-derivatives","BTCF0:USTF0",1762158121226,0.01009166,107470.0,107460.0,0.99279197]
["bitfinex-derivatives","BTCF0:USTF0",1762158121524,0.01009166,107470.0,107460.0,1.08586507]
["bitfinex-derivatives","BTCF0:USTF0",1762158121724,0.05496166,107470.0,107460.0,0.92612182]
["bitfinex-derivatives","BTCF0:USTF0",1762158121918,0.06771166,107470.0,107460.0,0.76964077]
["bitfinex-derivatives","BTCF0:USTF0",1762158127227,0.06771166,107470.0,107460.0,0.02561077]
["bitfinex-derivatives","BTCF0:USTF0",1762158127819,0.06771166,107470.0,107460.0,0.00407077]
["bitfinex-derivatives","BTCF0:USTF0",1762158128020,0.42851166,107470.0,107460.0,0.00407077]
["bitfinex-derivatives","BTCF0:USTF0",1762158128223,0.42851166,107470.0,107460.0,0.02561077]
["bitfinex-derivatives","BTCF0:USTF0",1762158128822,0.42851166,107470.0,107460.0,0.00407077]
["bitfinex-derivatives","BTCF0:USTF0",1762158129328,0.42851166,107470.0,107460.0,0.11471092]
["bitfinex-derivatives","BTCF0:USTF0",1762158129529,0.42851166,107470.0,107460.0,0.04804077]
["bitfinex-derivatives","BTCF0:USTF0",1762158129833,0.42851166,107470.0,107460.0,0.00407077]
["bitfinex-derivatives","BTCF0:USTF0",1762158130122,0.66819281,107470.0,107460.0,0.00407077]
["bitfinex-derivatives","BTCF0:USTF0",1762158130723,0.42851166,107470.0,107460.0,0.00407077]
["bitfinex-derivatives","BTCF0:USTF0",1762158130922,0.66819281,107470.0,107460.0,0.00407077]
["bitfinex-derivatives","BTCF0:USTF0",1762158131122,0.42851166,107470.0,107460.0,0.04804077]
["bitfinex-derivatives","BTCF0:USTF0",1762158131318,0.42551166,107470.0,107460.0,0.02561077]
["bitfinex-derivatives","BTCF0:USTF0",1762158131522,0.42551166,107470.0,107460.0,0.02576077]
["bitfinex-derivatives","BTCF0:USTF0",1762158131523,0.42451166,107470.0,107460.0,0.02576077]
["bitfinex-derivatives","BTCF0:USTF0",1762158131723,0.42451166,107470.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762158131724,0.42551166,107470.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762158132531,0.66519281,107470.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762158132728,0.66519281,107470.0,107460.0,0.01907077]
["bitfinex-derivatives","BTCF0:USTF0",1762158133132,0.66419281,107470.0,107460.0,0.01907077]
["bitfinex-derivatives","BTCF0:USTF0",1762158133432,0.66719281,107470.0,107460.0,0.01907077]
["bitfinex-derivatives","BTCF0:USTF0",1762158133733,0.42451166,107470.0,107460.0,0.01907077]
["bitfinex-derivatives","BTCF0:USTF0",1762158134030,0.42751166,107470.0,107460.0,0.01907077]
["bitfinex-derivatives","BTCF0:USTF0",1762158134524,0.42351166,107470.0,107460.0,0.04607077]
["bitfinex-derivatives","BTCF0:USTF0",1762158134731,0.42351166,107470.0,107460.0,0.06876077]
["bitfinex-derivatives","BTCF0:USTF0",1762158135124,0.42151166,107470.0,107460.0,0.02576077]
["bitfinex-derivatives","BTCF0:USTF0",1762158135331,0.42351166,107470.0,107460.0,0.06876077]
["bitfinex-derivatives","BTCF0:USTF0",1762158135833,0.42351166,107470.0,107460.0,0.04607077]
["bitfinex-derivatives","BTCF0:USTF0",1762158136130,0.42351166,107470.0,107460.0,0.09114077]
["bitfinex-derivatives","BTCF0:USTF0",1762158136334,0.74511166,107470.0,107460.0,0.09114077]
["bitfinex-derivatives","BTCF0:USTF0",1762158136834,0.74511166,107470.0,107460.0,0.04607077]
["bitfinex-derivatives","BTCF0:USTF0",1762158137134,0.74311166,107470.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762158137340,0.74511166,107470.0,107460.0,0.06876077]
["bitfinex-derivatives","BTCF0:USTF0",1762158137535,0.74511166,107470.0,107460.0,0.09114077]
["bitfinex-derivatives","BTCF0:USTF0",1762158138130,0.74311166,107470.0,107460.0,0.06514077]
["bitfinex-derivatives","BTCF0:USTF0",1762158138432,0.74311166,107470.0,107460.0,0.02007077]
["bitfinex-derivatives","BTCF0:USTF0",1762158138635,0.74311166,107470.0,107460.0,0.06514077]
["bitfinex-derivatives","BTCF0:USTF0",1762158138829,0.38231166,107470.0,107460.0,0.06514077]
["bitfinex-derivatives","BTCF0:USTF0",1762158139230,0.38231166,107470.0,107460.0,0.13181092]
["bitfinex-derivatives","BTCF0:USTF0",1762158139534,0.38231166,107470.0,107460.0,0.12881092]
["bitfinex-derivatives","BTCF0:USTF0",1762158139733,0.37931166,107470.0,107460.0,0.12881092]
["bitfinex-derivatives","BTCF0:USTF0",1762158140032,0.38231166,107470.0,107460.0,0.12881092]
["bitfinex-derivatives","BTCF0:USTF0",1762158140227,0.38231166,107470.0,107460.0,0.14217092]
["bitfinex-derivatives","BTCF0:USTF0",1762158140628,0.38231166,107470.0,107460.0,0.12881092]
["bitfinex-derivatives","BTCF0:USTF0",1762158141336,0.74311166,107470.0,107460.0,0.11243092]
["bitfinex-derivatives","BTCF0:USTF0",1762158141836,0.74311166,107470.0,107460.0,0.13481092]
["bitfinex-derivatives","BTCF0:USTF0",1762158142233,0.74311166,107470.0,107460.0,0.12881092]
["bitfinex-derivatives","BTCF0:USTF0",1762158143133,0.38231166,107470.0,107460.0,0.12881092]
["bitfinex-derivatives","BTCF0:USTF0",1762158144136,0.37931166,107470.0,107460.0,0.13481092]
["bitfinex-derivatives","BTCF0:USTF0",1762158144336,0.38231166,107470.0,107460.0,0.13481092]
["bitfinex-derivatives","BTCF0:USTF0",1762158146037,0.38231166,107470.0,107460.0,0.08974092]
["bitfinex-derivatives","BTCF0:USTF0",1762158146439,0.49673567,107470.0,107460.0,0.11201092]
["bitfinex-derivatives","BTCF0:USTF0",1762158146642,0.38231166,107470.0,107460.0,0.13504092]
["bitfinex-derivatives","BTCF0:USTF0",1762158147040,0.38231166,107470.0,107460.0,0.11504092]
["bitfinex-derivatives","BTCF0:USTF0",1762158147235,0.38431166,107470.0,107460.0,0.15804092]
["bitfinex-derivatives","BTCF0:USTF0",1762158147943,0.38231166,107470.0,107460.0,0.13504092]
["bitfinex-derivatives","BTCF0:USTF0",1762158150338,0.38231166,107470.0,107460.0,0.14853092]
["bitfinex-derivatives","BTCF0:USTF0",1762158150536,0.38231166,107470.0,107460.0,0.62375493]
["bitfinex-derivatives","BTCF0:USTF0",1762158150537,0.36956166,107470.0,107460.0,0.62375493]
["bitfinex-derivatives","BTCF0:USTF0",1762158150742,0.36956166,107470.0,107460.0,0.640438]
["bitfinex-derivatives","BTCF0:USTF0",1762158151345,0.36956166,107470.0,107460.0,0.626948]
["bitfinex-derivatives","BTCF0:USTF0",1762158151346,0.38235166,107470.0,107460.0,0.626948]
["bitfinex-derivatives","BTCF0:USTF0",1762158151533,0.38235166,107470.0,107460.0,0.266148]
["bitfinex-derivatives","BTCF0:USTF0",1762158151843,0.38235166,107470.0,107460.0,0.15172399]
["bitfinex-derivatives","BTCF0:USTF0",1762158152042,0.38235166,107470.0,107460.0,0.12869399]
["bitfinex-derivatives","BTCF0:USTF0",1762158152347,0.38235166,107470.0,107460.0,0.11230348]
["bitfinex-derivatives","BTCF0:USTF0",1762158152540,0.38235166,107470.0,107460.0,0.09003348]
["bitfinex-derivatives","BTCF0:USTF0",1762158152740,0.49677567,107470.0,107460.0,0.09003348]
["bitfinex-derivatives","BTCF0:USTF0",1762158152940,0.49677567,107470.0,107460.0,0.11230348]
["bitfinex-derivatives","BTCF0:USTF0",1762158153137,0.38235166,107470.0,107460.0,0.11230348]
["bitfinex-derivatives","BTCF0:USTF0",1762158153534,0.49677567,107470.0,107460.0,0.09003348]
["bitfinex-derivatives","BTCF0:USTF0",1762158154337,0.38235166,107470.0,107460.0,0.09003348]
["bitfinex-derivatives","BTCF0:USTF0",1762158156244,0.38235166,107470.0,107460.0,0.02307077]
["bitfinex-derivatives","BTCF0:USTF0",1762158157935,0.38235166,107470.0,107460.0,0.12869399]
["bitfinex-derivatives","BTCF0:USTF0",1762158159332,0.38235166,107470.0,107460.0,0.15172399]
["bitfinex-derivatives","BTCF0:USTF0",1762158161244,0.74315166,107470.0,107460.0,0.15172399]
["bitfinex-derivatives","BTCF0:USTF0",1762158161845,0.74315166,107470.0,107460.0,0.12869399]
["bitfinex-derivatives","BTCF0:USTF0",1762158162139,0.74315166,107470.0,107460.0,0.06794077]
["bitfinex-derivatives","BTCF0:USTF0",1762158162445,0.42155166,107470.0,107460.0,0.06794077]
["bitfinex-derivatives","BTCF0:USTF0",1762158162742,0.74299166,107470.0,107460.0,0.06794077]
["bitfinex-derivatives","BTCF0:USTF0",1762158163244,0.74299166,107470.0,107460.0,0.04534077]
["bitfinex-derivatives","BTCF0:USTF0",1762158163445,0.74299166,107470.0,107460.0,0.02307077]
["bitfinex-derivatives","BTCF0:USTF0",1762158164146,0.76709841,107470.0,107460.0,0.02307077]
["bitfinex-derivatives","BTCF0:USTF0",1762158164445,0.74299166,107470.0,107460.0,0.02307077]
["bitfinex-derivatives","BTCF0:USTF0",1762158166842,0.74299166,107470.0,107460.0,0.04466077]
["bitfinex-derivatives","BTCF0:USTF0",1762158167048,0.74299166,107470.0,107460.0,0.06726077]
["bitfinex-derivatives","BTCF0:USTF0",1762158167550,0.74299166,107470.0,107460.0,0.04466077]
["bitfinex-derivatives","BTCF0:USTF0",1762158169052,0.74299166,107470.0,107460.0,0.02307077]
["bitfinex-derivatives","BTCF0:USTF0",1762158172054,0.74299166,107470.0,107460.0,0.04466077]
["bitfinex-derivatives","BTCF0:USTF0",1762158172658,0.74299166,107470.0,107460.0,0.02307077]
["bitfinex-derivatives","BTCF0:USTF0",1762158174246,0.74299166,107470.0,107460.0,0.06726077]
["bitfinex-derivatives","BTCF0:USTF0",1762158174864,0.74299166,107470.0,107460.0,0.02307077]
["bitfinex-derivatives","BTCF0:USTF0",1762158175263,0.74299166,107470.0,107460.0,0.06726077]
["bitfinex-derivatives","BTCF0:USTF0",1762158175562,0.74299166,107470.0,107460.0,0.04466077]
["bitfinex-derivatives","BTCF0:USTF0",1762158175857,0.74299166,107470.0,107460.0,0.02307077]
["bitfinex-derivatives","BTCF0:USTF0",1762158176856,0.74299166,107470.0,107460.0,0.04466077]
["bitfinex-derivatives","BTCF0:USTF0",1762158177052,0.74299166,107470.0,107460.0,0.02307077]
["bitfinex-derivatives","BTCF0:USTF0",1762158177559,0.74299166,107470.0,107460.0,0.06726077]
["bitfinex-derivatives","BTCF0:USTF0",1762158179351,0.74299166,107470.0,107460.0,0.02307077]
["bitfinex-derivatives","BTCF0:USTF0",1762158180652,0.42155166,107470.0,107460.0,0.19489657]
["bitfinex-derivatives","BTCF0:USTF0",1762158180959,0.34754166,107470.0,107460.0,0.67011237]
["bitfinex-derivatives","BTCF0:USTF0",1762158181153,0.00309166,107470.0,107460.0,0.67011237]
["bitfinex-derivatives","BTCF0:USTF0",1762158181665,0.00309166,107470.0,107460.0,0.76318547]
["bitfinex-derivatives","BTCF0:USTF0",1762158182363,0.04628166,107470.0,107460.0,0.44128077]
["bitfinex-derivatives","BTCF0:USTF0",1762158182555,0.00309166,107470.0,107460.0,0.76318547]
["bitfinex-derivatives","BTCF0:USTF0",1762158182956,0.00309166,107470.0,107460.0,0.99582547]
["bitfinex-derivatives","BTCF0:USTF0",1762158183761,0.00309166,107470.0,107460.0,1.31722547]
["bitfinex-derivatives","BTCF0:USTF0",1762158184560,0.00309166,107470.0,107460.0,1.43141216]
["bitfinex-derivatives","BTCF0:USTF0",1762158185058,0.00309166,107470.0,107460.0,1.26561719]
["bitfinex-derivatives","BTCF0:USTF0",1762158185549,0.11476059,107510.0,107490.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1762158185754,0.11476059,107510.0,107500.0,0.64688886]
["bitfinex-derivatives","BTCF0:USTF0",1762158185755,0.1050431,107510.0,107500.0,0.64688886]
["bitfinex-derivatives","BTCF0:USTF0",1762158185955,0.06678142,107510.0,107500.0,0.64688886]
["bitfinex-derivatives","BTCF0:USTF0",1762158186555,0.02359142,107510.0,107500.0,0.64688886]
["bitfinex-derivatives","BTCF0:USTF0",1762158186861,0.06678142,107510.0,107500.0,0.64688886]
["bitfinex-derivatives","BTCF0:USTF0",1762158187159,0.01328,107500.0,107490.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762158187366,0.01328,107500.0,107490.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1762158187367,0.96734886,107500.0,107490.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1762158187664,0.87660085,107500.0,107490.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1762158187852,0.76226142,107500.0,107490.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1762158188057,0.87660085,107500.0,107490.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1762158188364,0.88160085,107500.0,107490.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1762158188558,0.88160085,107500.0,107490.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762158188759,0.88160085,107500.0,107490.0,0.15852943]
["bitfinex-derivatives","BTCF0:USTF0",1762158189162,0.76726142,107500.0,107490.0,0.15852943]
["bitfinex-derivatives","BTCF0:USTF0",1762158189359,0.40646142,107500.0,107490.0,0.53254943]
["bitfinex-derivatives","BTCF0:USTF0",1762158189869,0.40946142,107500.0,107490.0,0.53254943]
["bitfinex-derivatives","BTCF0:USTF0",1762158190365,0.40146142,107500.0,107490.0,0.56310596]
["bitfinex-derivatives","BTCF0:USTF0",1762158190564,0.40446142,107500.0,107490.0,0.56310596]
["bitfinex-derivatives","BTCF0:USTF0",1762158191363,0.37015142,107500.0,107490.0,0.56310596]
["bitfinex-derivatives","BTCF0:USTF0",1762158191560,0.04875142,107500.0,107490.0,0.56310596]
["bitfinex-derivatives","BTCF0:USTF0",1762158191761,0.0483,107500.0,107490.0,0.56310596]
["bitfinex-derivatives","BTCF0:USTF0",1762158191957,0.0747651,107500.0,107490.0,0.56110596]
["bitfinex-derivatives","BTCF0:USTF0",1762158192163,0.0886051,107500.0,107490.0,0.56110596]
["bitfinex-derivatives","BTCF0:USTF0",1762158192363,0.06514,107500.0,107490.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1762158192561,0.0884657,107500.0,107490.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1762158194471,0.0884657,107500.0,107490.0,0.54788596]
["bitfinex-derivatives","BTCF0:USTF0",1762158196664,0.0884657,107500.0,107490.0,0.56072596]
["bitfinex-derivatives","BTCF0:USTF0",1762158196665,0.06514,107500.0,107490.0,0.56072596]
["bitfinex-derivatives","BTCF0:USTF0",1762158196864,0.0513,107500.0,107490.0,0.56072596]
["bitfinex-derivatives","BTCF0:USTF0",1762158197066,0.006,107500.0,107490.0,0.65377316]
["bitfinex-derivatives","BTCF0:USTF0",1762158197469,0.006,107500.0,107490.0,0.56072596]
["bitfinex-derivatives","BTCF0:USTF0",1762158197872,0.0513,107500.0,107490.0,0.56072596]
["bitfinex-derivatives","BTCF0:USTF0",1762158198566,0.0513,107500.0,107490.0,0.65377306]
["bitfinex-derivatives","BTCF0:USTF0",1762158198866,0.006,107500.0,107490.0,0.65377306]
["bitfinex-derivatives","BTCF0:USTF0",1762158199567,0.006,107500.0,107490.0,0.56072596]
["bitfinex-derivatives","BTCF0:USTF0",1762158199770,0.0513,107500.0,107490.0,0.56072596]
["bitfinex-derivatives","BTCF0:USTF0",1762158199970,0.07457737,107500.0,107490.0,0.56072596]
["bitfinex-derivatives","BTCF0:USTF0",1762158200864,0.02927737,107500.0,107490.0,0.65377306]
["bitfinex-derivatives","BTCF0:USTF0",1762158201675,0.02927737,107500.0,107490.0,0.5108771]
["bitfinex-derivatives","BTCF0:USTF0",1762158201872,0.02927737,107500.0,107490.0,0.65377306]
["bitfinex-derivatives","BTCF0:USTF0",1762158203475,0.02927737,107500.0,107490.0,0.56072596]
["bitfinex-derivatives","BTCF0:USTF0",1762158203671,0.08841737,107500.0,107490.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1762158203872,0.08841737,107500.0,107490.0,0.56072596]
["bitfinex-derivatives","BTCF0:USTF0",1762158204074,0.44921737,107500.0,107490.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762158204975,0.08841737,107500.0,107490.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762158206469,0.08841737,107500.0,107490.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1762158206771,0.08841737,107500.0,107490.0,0.54788596]
["bitfinex-derivatives","BTCF0:USTF0",1762158206977,0.07457737,107500.0,107490.0,0.56147596]
["bitfinex-derivatives","BTCF0:USTF0",1762158207276,0.02927737,107500.0,107490.0,0.65452316]
["bitfinex-derivatives","BTCF0:USTF0",1762158207676,0.006,107500.0,107490.0,0.65452316]
["bitfinex-derivatives","BTCF0:USTF0",1762158208175,0.02909826,107500.0,107490.0,0.65452316]
["bitfinex-derivatives","BTCF0:USTF0",1762158208870,0.07331826,107500.0,107490.0,0.56147596]
["bitfinex-derivatives","BTCF0:USTF0",1762158209775,0.08597826,107500.0,107490.0,0.56147596]
["bitfinex-derivatives","BTCF0:USTF0",1762158210470,0.07331826,107500.0,107490.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1762158210667,0.006,107500.0,107490.0,0.62832099]
["bitfinex-derivatives","BTCF0:USTF0",1762158211075,0.006,107500.0,107490.0,0.48542503]
["bitfinex-derivatives","BTCF0:USTF0",1762158211270,0.02916,107500.0,107490.0,0.48542503]
["bitfinex-derivatives","BTCF0:USTF0",1762158211470,0.05022,107500.0,107490.0,0.62832099]
["bitfinex-derivatives","BTCF0:USTF0",1762158211878,0.06122,107500.0,107490.0,0.62832099]
["bitfinex-derivatives","BTCF0:USTF0",1762158212278,0.07388,107500.0,107490.0,0.62832099]
["bitfinex-derivatives","BTCF0:USTF0",1762158212773,0.06122,107500.0,107490.0,0.62832099]
["bitfinex-derivatives","BTCF0:USTF0",1762158213080,0.43468,107500.0,107490.0,0.11103503]
["bitfinex-derivatives","BTCF0:USTF0",1762158213674,0.43368,107500.0,107490.0,0.06684503]
["bitfinex-derivatives","BTCF0:USTF0",1762158213874,0.57857596,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158214380,0.73297596,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158214581,0.93937596,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158215183,0.79648,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158217984,0.93937596,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158218484,0.04422,107480.0,107470.0,0.08859503]
["bitfinex-derivatives","BTCF0:USTF0",1762158218788,0.73924,107480.0,107470.0,0.06684503]
["bitfinex-derivatives","BTCF0:USTF0",1762158220297,0.73924,107480.0,107470.0,0.08859503]
["bitfinex-derivatives","BTCF0:USTF0",1762158220495,0.04622,107480.0,107470.0,0.62871099]
["bitfinex-derivatives","BTCF0:USTF0",1762158220793,0.34684,107480.0,107470.0,0.56186596]
["bitfinex-derivatives","BTCF0:USTF0",1762158221190,0.38056,107480.0,107470.0,0.56186596]
["bitfinex-derivatives","BTCF0:USTF0",1762158221885,0.38056,107480.0,107470.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1762158222091,0.38156,107480.0,107470.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1762158222993,0.38156,107480.0,107470.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762158225300,0.38152,107480.0,107470.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762158225501,0.38152,107480.0,107470.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762158226096,0.38152,107480.0,107470.0,0.18747596]
["bitfinex-derivatives","BTCF0:USTF0",1762158226798,0.38152,107480.0,107470.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762158229698,0.38152,107480.0,107470.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1762158230304,0.38152,107480.0,107470.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762158230492,0.38152,107480.0,107470.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1762158231192,0.38152,107480.0,107470.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762158231407,0.38152,107480.0,107470.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1762158231999,0.3689,107480.0,107470.0,0.56213596]
["bitfinex-derivatives","BTCF0:USTF0",1762158232595,0.32456,107480.0,107470.0,0.56213596]
["bitfinex-derivatives","BTCF0:USTF0",1762158233001,0.34766,107480.0,107470.0,0.56213596]
["bitfinex-derivatives","BTCF0:USTF0",1762158233198,0.3834,107480.0,107470.0,0.56213596]
["bitfinex-derivatives","BTCF0:USTF0",1762158233393,0.3834,107480.0,107470.0,0.54827596]
["bitfinex-derivatives","BTCF0:USTF0",1762158234202,0.3834,107480.0,107470.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1762158237108,0.3834,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158237706,0.3834,107480.0,107470.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1762158238306,0.3824,107480.0,107470.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1762158239107,0.3804,107480.0,107470.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1762158239304,0.3824,107480.0,107470.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1762158239502,0.3824,107480.0,107470.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1762158239707,0.3824,107480.0,107470.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1762158240118,0.3824,107480.0,107470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762158240318,0.05884,107470.0,107460.0,0.47562975]
["bitfinex-derivatives","BTCF0:USTF0",1762158241719,0.06984,107470.0,107460.0,0.47562975]
["bitfinex-derivatives","BTCF0:USTF0",1762158242213,0.06984,107470.0,107460.0,0.11482975]
["bitfinex-derivatives","BTCF0:USTF0",1762158242414,0.07184,107470.0,107460.0,0.23022705]
["bitfinex-derivatives","BTCF0:USTF0",1762158242614,0.07184,107470.0,107460.0,0.70542435]
["bitfinex-derivatives","BTCF0:USTF0",1762158242813,0.0361,107470.0,107460.0,0.71901435]
["bitfinex-derivatives","BTCF0:USTF0",1762158243115,0.05922,107470.0,107460.0,0.71901435]
["bitfinex-derivatives","BTCF0:USTF0",1762158243516,0.05922,107470.0,107460.0,0.81208755]
["bitfinex-derivatives","BTCF0:USTF0",1762158243719,0.05922,107470.0,107460.0,0.71901435]
["bitfinex-derivatives","BTCF0:USTF0",1762158246412,0.07184,107470.0,107460.0,0.6046006]
["bitfinex-derivatives","BTCF0:USTF0",1762158246612,0.07184,107470.0,107460.0,0.52412162]
["bitfinex-derivatives","BTCF0:USTF0",1762158247315,0.07184,107470.0,107460.0,0.16332162]
["bitfinex-derivatives","BTCF0:USTF0",1762158248608,0.07184,107470.0,107460.0,0.04894077]
["bitfinex-derivatives","BTCF0:USTF0",1762158248816,0.07184,107470.0,107460.0,0.02570077]
["bitfinex-derivatives","BTCF0:USTF0",1762158249012,0.18622085,107470.0,107460.0,0.07095975]
["bitfinex-derivatives","BTCF0:USTF0",1762158249214,0.07184,107470.0,107460.0,0.07095975]
["bitfinex-derivatives","BTCF0:USTF0",1762158249416,0.07184,107470.0,107460.0,0.09258975]
["bitfinex-derivatives","BTCF0:USTF0",1762158249722,0.07184,107470.0,107460.0,0.11582975]
["bitfinex-derivatives","BTCF0:USTF0",1762158250319,0.06084,107470.0,107460.0,0.11582975]
["bitfinex-derivatives","BTCF0:USTF0",1762158250520,0.06284,107470.0,107460.0,0.15882975]
["bitfinex-derivatives","BTCF0:USTF0",1762158251024,0.06284,107470.0,107460.0,0.2732106]
["bitfinex-derivatives","BTCF0:USTF0",1762158251425,0.06084,107470.0,107460.0,0.6090106]
["bitfinex-derivatives","BTCF0:USTF0",1762158251724,0.38228,107470.0,107460.0,0.6090106]
["bitfinex-derivatives","BTCF0:USTF0",1762158252413,0.38028,107470.0,107460.0,0.6080106]
["bitfinex-derivatives","BTCF0:USTF0",1762158252619,0.38328,107470.0,107460.0,0.6080106]
["bitfinex-derivatives","BTCF0:USTF0",1762158253023,0.38028,107470.0,107460.0,0.6080106]
["bitfinex-derivatives","BTCF0:USTF0",1762158253224,0.38228,107470.0,107460.0,0.6080106]
["bitfinex-derivatives","BTCF0:USTF0",1762158254220,0.002,107470.0,107460.0,0.6216006]
["bitfinex-derivatives","BTCF0:USTF0",1762158254526,0.32344,107470.0,107460.0,0.7146738]
["bitfinex-derivatives","BTCF0:USTF0",1762158254820,0.32344,107470.0,107460.0,0.82905465]
["bitfinex-derivatives","BTCF0:USTF0",1762158255019,0.32344,107470.0,107460.0,0.76216567]
["bitfinex-derivatives","BTCF0:USTF0",1762158255215,0.32344,107470.0,107460.0,0.66909247]
["bitfinex-derivatives","BTCF0:USTF0",1762158255419,0.32344,107470.0,107460.0,0.75264876]
["bitfinex-derivatives","BTCF0:USTF0",1762158255624,0.32344,107470.0,107460.0,0.73464876]
["bitfinex-derivatives","BTCF0:USTF0",1762158255826,0.32544,107470.0,107460.0,0.76764876]
["bitfinex-derivatives","BTCF0:USTF0",1762158256022,0.32544,107470.0,107460.0,0.86072196]
["bitfinex-derivatives","BTCF0:USTF0",1762158256528,0.32544,107470.0,107460.0,0.74634111]
["bitfinex-derivatives","BTCF0:USTF0",1762158257323,0.34713,107470.0,107460.0,0.65326791]
["bitfinex-derivatives","BTCF0:USTF0",1762158257524,0.34613,107470.0,107460.0,0.64426791]
["bitfinex-derivatives","BTCF0:USTF0",1762158257723,0.36832,107470.0,107460.0,0.64426791]
["bitfinex-derivatives","BTCF0:USTF0",1762158257925,0.36832,107470.0,107460.0,0.56071162]
["bitfinex-derivatives","BTCF0:USTF0",1762158259330,0.36832,107470.0,107460.0,0.44633077]
["bitfinex-derivatives","BTCF0:USTF0",1762158259532,0.38197,107470.0,107460.0,0.56071162]
["bitfinex-derivatives","BTCF0:USTF0",1762158259830,0.38197,107470.0,107460.0,0.62768321]
["bitfinex-derivatives","BTCF0:USTF0",1762158260428,0.38197,107470.0,107460.0,0.61409321]
["bitfinex-derivatives","BTCF0:USTF0",1762158260621,0.38097,107470.0,107460.0,0.61868321]
["bitfinex-derivatives","BTCF0:USTF0",1762158261330,0.38097,107470.0,107460.0,0.60368321]
["bitfinex-derivatives","BTCF0:USTF0",1762158261635,0.38397,107470.0,107460.0,0.51771236]
["bitfinex-derivatives","BTCF0:USTF0",1762158261837,0.38197,107470.0,107460.0,0.15691236]
["bitfinex-derivatives","BTCF0:USTF0",1762158262028,0.38397,107470.0,107460.0,0.15691236]
["bitfinex-derivatives","BTCF0:USTF0",1762158262426,0.38197,107470.0,107460.0,0.51771236]
["bitfinex-derivatives","BTCF0:USTF0",1762158262631,0.38397,107470.0,107460.0,0.51771236]
["bitfinex-derivatives","BTCF0:USTF0",1762158262825,0.38397,107470.0,107460.0,0.63209321]
["bitfinex-derivatives","BTCF0:USTF0",1762158263434,0.38097,107470.0,107460.0,0.59009321]
["bitfinex-derivatives","BTCF0:USTF0",1762158263737,0.38397,107470.0,107460.0,0.56512162]
["bitfinex-derivatives","BTCF0:USTF0",1762158264333,0.38097,107470.0,107460.0,0.56512162]
["bitfinex-derivatives","BTCF0:USTF0",1762158264542,0.38397,107470.0,107460.0,0.51771526]
["bitfinex-derivatives","BTCF0:USTF0",1762158265140,0.38397,107470.0,107460.0,0.45074077]
["bitfinex-derivatives","BTCF0:USTF0",1762158265642,0.38197,107470.0,107460.0,0.45074077]
["bitfinex-derivatives","BTCF0:USTF0",1762158265843,0.38397,107470.0,107460.0,0.45074077]
["bitfinex-derivatives","BTCF0:USTF0",1762158266940,0.38097,107470.0,107460.0,0.40874077]
["bitfinex-derivatives","BTCF0:USTF0",1762158267140,0.38397,107470.0,107460.0,0.45074077]
["bitfinex-derivatives","BTCF0:USTF0",1762158269441,0.38397,107470.0,107460.0,0.08994077]
["bitfinex-derivatives","BTCF0:USTF0",1762158270738,0.37032,107470.0,107460.0,0.57835162]
["bitfinex-derivatives","BTCF0:USTF0",1762158271636,0.38337,107470.0,107460.0,0.08994077]
["bitfinex-derivatives","BTCF0:USTF0",1762158271835,0.38337,107470.0,107460.0,0.20432162]
["bitfinex-derivatives","BTCF0:USTF0",1762158276743,0.38337,107470.0,107460.0,0.56512162]
["bitfinex-derivatives","BTCF0:USTF0",1762158277244,0.38337,107470.0,107460.0,0.20432162]
["bitfinex-derivatives","BTCF0:USTF0",1762158277544,0.38337,107470.0,107460.0,0.56512162]
["bitfinex-derivatives","BTCF0:USTF0",1762158278043,0.38337,107470.0,107460.0,0.20432162]
["bitfinex-derivatives","BTCF0:USTF0",1762158278739,0.38337,107470.0,107460.0,0.56512162]
["bitfinex-derivatives","BTCF0:USTF0",1762158278942,0.38337,107470.0,107460.0,0.08994077]
["bitfinex-derivatives","BTCF0:USTF0",1762158279145,0.38337,107470.0,107460.0,0.56512162]
["bitfinex-derivatives","BTCF0:USTF0",1762158279738,0.38337,107470.0,107460.0,0.20432162]
["bitfinex-derivatives","BTCF0:USTF0",1762158280145,0.38337,107470.0,107460.0,0.56512162]
["bitfinex-derivatives","BTCF0:USTF0",1762158280437,0.38037,107470.0,107460.0,0.52312162]
["bitfinex-derivatives","BTCF0:USTF0",1762158280638,0.38337,107470.0,107460.0,0.56512162]
["bitfinex-derivatives","BTCF0:USTF0",1762158281139,0.38337,107470.0,107460.0,0.20432162]
["bitfinex-derivatives","BTCF0:USTF0",1762158281541,0.38137,107470.0,107460.0,0.20432162]
["bitfinex-derivatives","BTCF0:USTF0",1762158281744,0.38337,107470.0,107460.0,0.22232162]
["bitfinex-derivatives","BTCF0:USTF0",1762158282240,0.38137,107470.0,107460.0,0.22232162]
["bitfinex-derivatives","BTCF0:USTF0",1762158282440,0.38337,107470.0,107460.0,0.58312162]
["bitfinex-derivatives","BTCF0:USTF0",1762158282646,0.38337,107470.0,107460.0,0.22232162]
["bitfinex-derivatives","BTCF0:USTF0",1762158282945,0.38337,107470.0,107460.0,0.58312162]
["bitfinex-derivatives","BTCF0:USTF0",1762158283246,0.38037,107470.0,107460.0,0.57512162]
["bitfinex-derivatives","BTCF0:USTF0",1762158284546,0.38037,107470.0,107460.0,0.21432162]
["bitfinex-derivatives","BTCF0:USTF0",1762158286744,0.38037,107470.0,107460.0,0.57512162]
["bitfinex-derivatives","BTCF0:USTF0",1762158286947,0.38037,107470.0,107460.0,0.58872162]
["bitfinex-derivatives","BTCF0:USTF0",1762158288150,0.38037,107470.0,107460.0,0.65569611]
["bitfinex-derivatives","BTCF0:USTF0",1762158288645,0.38037,107470.0,107460.0,0.47434077]
["bitfinex-derivatives","BTCF0:USTF0",1762158288843,0.38037,107470.0,107460.0,0.58872162]
["bitfinex-derivatives","BTCF0:USTF0",1762158289039,0.38037,107470.0,107460.0,0.22792162]
["bitfinex-derivatives","BTCF0:USTF0",1762158289850,0.38037,107470.0,107460.0,0.65569611]
["bitfinex-derivatives","BTCF0:USTF0",1762158290052,0.38037,107470.0,107460.0,0.21432162]
["bitfinex-derivatives","BTCF0:USTF0",1762158292353,0.38037,107470.0,107460.0,0.57512162]
["bitfinex-derivatives","BTCF0:USTF0",1762158293255,0.38037,107470.0,107460.0,0.21432162]
["bitfinex-derivatives","BTCF0:USTF0",1762158294155,0.38037,107470.0,107460.0,0.09994077]
["bitfinex-derivatives","BTCF0:USTF0",1762158294354,0.85555085,107470.0,107460.0,0.05507077]
["bitfinex-derivatives","BTCF0:USTF0",1762158294654,0.87950721,107470.0,107460.0,0.05507077]
["bitfinex-derivatives","BTCF0:USTF0",1762158295450,0.76512636,107470.0,107460.0,0.05707077]
["bitfinex-derivatives","BTCF0:USTF0",1762158295749,0.87950721,107470.0,107460.0,0.05707077]
["bitfinex-derivatives","BTCF0:USTF0",1762158295947,0.87750721,107470.0,107460.0,0.03707077]
["bitfinex-derivatives","BTCF0:USTF0",1762158296143,0.87950721,107470.0,107460.0,0.05707077]
["bitfinex-derivatives","BTCF0:USTF0",1762158296853,0.87950721,107470.0,107460.0,0.05207077]
["bitfinex-derivatives","BTCF0:USTF0",1762158297051,0.87950721,107470.0,107440.0,0.42777449]
["bitfinex-derivatives","BTCF0:USTF0",1762158297255,0.17164085,107450.0,107440.0,0.47123449]
["bitfinex-derivatives","BTCF0:USTF0",1762158297444,0.37866,107450.0,107440.0,0.47123449]
["bitfinex-derivatives","BTCF0:USTF0",1762158298158,0.37866,107450.0,107440.0,0.60561534]
["bitfinex-derivatives","BTCF0:USTF0",1762158298662,0.37866,107450.0,107440.0,0.58561534]
["bitfinex-derivatives","BTCF0:USTF0",1762158298957,0.38066,107450.0,107440.0,0.60561534]
["bitfinex-derivatives","BTCF0:USTF0",1762158299351,0.74146,107450.0,107440.0,0.24481534]
["bitfinex-derivatives","BTCF0:USTF0",1762158300153,0.74146,107450.0,107440.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1762158300347,0.74146,107450.0,107440.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1762158300553,0.3807,107450.0,107440.0,0.55964085]
["bitfinex-derivatives","BTCF0:USTF0",1762158300754,0.36726,107450.0,107440.0,0.64020534]
["bitfinex-derivatives","BTCF0:USTF0",1762158300956,0.3807,107450.0,107440.0,0.64020534]
["bitfinex-derivatives","BTCF0:USTF0",1762158301156,0.3807,107450.0,107440.0,0.15143449]
["bitfinex-derivatives","BTCF0:USTF0",1762158301359,0.3807,107450.0,107440.0,0.26581534]
["bitfinex-derivatives","BTCF0:USTF0",1762158301562,0.3807,107450.0,107440.0,0.24481534]
["bitfinex-derivatives","BTCF0:USTF0",1762158301859,0.3807,107450.0,107440.0,0.59061534]
["bitfinex-derivatives","BTCF0:USTF0",1762158302356,0.04582,107450.0,107440.0,0.60420534]
["bitfinex-derivatives","BTCF0:USTF0",1762158302659,0.36726,107450.0,107440.0,0.6879208]
["bitfinex-derivatives","BTCF0:USTF0",1762158302960,0.36726,107450.0,107440.0,0.60420268]
["bitfinex-derivatives","BTCF0:USTF0",1762158304057,0.36726,107450.0,107440.0,0.69729135]
["bitfinex-derivatives","BTCF0:USTF0",1762158304257,0.34589,107450.0,107440.0,0.53723085]
["bitfinex-derivatives","BTCF0:USTF0",1762158304457,0.34589,107450.0,107440.0,0.63032115]
["bitfinex-derivatives","BTCF0:USTF0",1762158304658,0.32344,107450.0,107440.0,0.63032115]
["bitfinex-derivatives","BTCF0:USTF0",1762158304848,0.32344,107450.0,107440.0,0.71403927]
["bitfinex-derivatives","BTCF0:USTF0",1762158305049,0.32344,107450.0,107440.0,0.53723085]
["bitfinex-derivatives","BTCF0:USTF0",1762158305249,0.32344,107450.0,107440.0,0.63032115]
["bitfinex-derivatives","BTCF0:USTF0",1762158305952,0.32344,107450.0,107440.0,0.71403927]
["bitfinex-derivatives","BTCF0:USTF0",1762158306349,0.32344,107450.0,107440.0,0.96804086]
["bitfinex-derivatives","BTCF0:USTF0",1762158306562,0.34589,107450.0,107440.0,0.96804086]
["bitfinex-derivatives","BTCF0:USTF0",1762158306761,0.34589,107450.0,107440.0,0.73536086]
["bitfinex-derivatives","BTCF0:USTF0",1762158307153,0.34589,107450.0,107440.0,0.96804086]
["bitfinex-derivatives","BTCF0:USTF0",1762158307355,0.32344,107450.0,107440.0,0.73536086]
["bitfinex-derivatives","BTCF0:USTF0",1762158307762,0.32344,107450.0,107440.0,0.82845116]
["bitfinex-derivatives","BTCF0:USTF0",1762158307962,0.32344,107450.0,107440.0,1.06113116]
["bitfinex-derivatives","BTCF0:USTF0",1762158308163,0.32344,107450.0,107440.0,0.82845116]
["bitfinex-derivatives","BTCF0:USTF0",1762158309163,0.32344,107450.0,107440.0,0.94284753]
["bitfinex-derivatives","BTCF0:USTF0",1762158310666,0.002,107450.0,107440.0,0.94284753]
["bitfinex-derivatives","BTCF0:USTF0",1762158311564,0.002,107450.0,107440.0,1.26428753]
["bitfinex-derivatives","BTCF0:USTF0",1762158312068,0.02445,107450.0,107440.0,1.26428753]
["bitfinex-derivatives","BTCF0:USTF0",1762158312268,0.002,107450.0,107440.0,1.26428753]
["bitfinex-derivatives","BTCF0:USTF0",1762158313060,0.0950816,107450.0,107440.0,1.26428753]
["bitfinex-derivatives","BTCF0:USTF0",1762158317065,0.1399816,107450.0,107440.0,1.26428753]
["bitfinex-derivatives","BTCF0:USTF0",1762158317673,0.1183516,107450.0,107440.0,1.26428753]
["bitfinex-derivatives","BTCF0:USTF0",1762158317863,0.0950816,107450.0,107440.0,1.26428753]
["bitfinex-derivatives","BTCF0:USTF0",1762158320974,0.1399816,107450.0,107440.0,1.14989116]
["bitfinex-derivatives","BTCF0:USTF0",1762158321384,0.1399816,107450.0,107440.0,0.82845116]
["bitfinex-derivatives","BTCF0:USTF0",1762158321576,0.1399816,107450.0,107440.0,0.73536086]
["bitfinex-derivatives","BTCF0:USTF0",1762158321882,0.1399816,107450.0,107440.0,0.82845126]
["bitfinex-derivatives","BTCF0:USTF0",1762158322282,0.0950816,107450.0,107440.0,0.82845126]
["bitfinex-derivatives","BTCF0:USTF0",1762158322479,0.002,107450.0,107440.0,0.94284763]
["bitfinex-derivatives","BTCF0:USTF0",1762158322681,0.0930786,107460.0,107440.0,0.94284763]
["bitfinex-derivatives","BTCF0:USTF0",1762158322682,0.1379691,107470.0,107460.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762158322876,0.1379691,107470.0,107460.0,0.71448871]
["bitfinex-derivatives","BTCF0:USTF0",1762158323072,0.1509691,107470.0,107460.0,0.70125871]
["bitfinex-derivatives","BTCF0:USTF0",1762158323473,0.1509691,107470.0,107460.0,0.79433181]
["bitfinex-derivatives","BTCF0:USTF0",1762158323679,0.1509691,107470.0,107460.0,0.71458871]
["bitfinex-derivatives","BTCF0:USTF0",1762158324079,0.1529691,107470.0,107460.0,0.71458871]
["bitfinex-derivatives","BTCF0:USTF0",1762158324686,0.1399691,107470.0,107460.0,0.80766181]
["bitfinex-derivatives","BTCF0:USTF0",1762158324877,0.1399691,107470.0,107460.0,0.71458871]
["bitfinex-derivatives","BTCF0:USTF0",1762158325072,0.1379691,107470.0,107460.0,0.71458871]
["bitfinex-derivatives","BTCF0:USTF0",1762158325286,0.1569691,107470.0,107460.0,0.48546597]
["bitfinex-derivatives","BTCF0:USTF0",1762158325480,0.1569691,107470.0,107460.0,0.71425871]
["bitfinex-derivatives","BTCF0:USTF0",1762158326186,0.1569691,107470.0,107460.0,0.70125871]
["bitfinex-derivatives","BTCF0:USTF0",1762158326485,0.1679691,107470.0,107460.0,0.70125871]
["bitfinex-derivatives","BTCF0:USTF0",1762158326985,0.1639691,107470.0,107460.0,0.70125871]
["bitfinex-derivatives","BTCF0:USTF0",1762158327187,0.1529691,107470.0,107460.0,0.72225871]
["bitfinex-derivatives","BTCF0:USTF0",1762158327585,0.1529691,107470.0,107460.0,0.65528274]
["bitfinex-derivatives","BTCF0:USTF0",1762158327786,0.1539691,107470.0,107460.0,0.65528274]
["bitfinex-derivatives","BTCF0:USTF0",1762158328181,0.1539691,107470.0,107460.0,0.72225871]
["bitfinex-derivatives","BTCF0:USTF0",1762158328789,0.1539691,107470.0,107460.0,0.65528274]
["bitfinex-derivatives","BTCF0:USTF0",1762158329787,0.1539691,107470.0,107460.0,0.63428274]
["bitfinex-derivatives","BTCF0:USTF0",1762158329988,0.1539691,107470.0,107460.0,0.65228274]
["bitfinex-derivatives","BTCF0:USTF0",1762158330381,0.1509691,107470.0,107460.0,0.65228274]
["bitfinex-derivatives","BTCF0:USTF0",1762158330584,0.1529691,107470.0,107460.0,0.65228274]
["bitfinex-derivatives","BTCF0:USTF0",1762158330888,0.1399691,107470.0,107460.0,0.73273871]
["bitfinex-derivatives","BTCF0:USTF0",1762158331087,0.1535491,107470.0,107460.0,0.73273871]
["bitfinex-derivatives","BTCF0:USTF0",1762158331587,0.1515491,107470.0,107460.0,0.71925871]
["bitfinex-derivatives","BTCF0:USTF0",1762158331788,0.1545491,107470.0,107460.0,0.71925871]
["bitfinex-derivatives","BTCF0:USTF0",1762158331983,0.1545491,107470.0,107460.0,0.51988637]
["bitfinex-derivatives","BTCF0:USTF0",1762158331984,0.26894547,107470.0,107460.0,0.51988637]
["bitfinex-derivatives","BTCF0:USTF0",1762158332189,0.17773467,107470.0,107460.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1762158332381,0.17773467,107470.0,107460.0,0.54088637]
["bitfinex-derivatives","BTCF0:USTF0",1762158332382,0.1545491,107470.0,107460.0,0.54088637]
["bitfinex-derivatives","BTCF0:USTF0",1762158332782,0.1545491,107470.0,107460.0,0.51988637]
["bitfinex-derivatives","BTCF0:USTF0",1762158332990,0.1545491,107470.0,107460.0,0.53788637]
["bitfinex-derivatives","BTCF0:USTF0",1762158333391,0.1535491,107470.0,107460.0,0.65228274]
["bitfinex-derivatives","BTCF0:USTF0",1762158334392,0.1535491,107470.0,107460.0,0.71925871]
["bitfinex-derivatives","BTCF0:USTF0",1762158337292,0.1535491,107470.0,107460.0,0.73273871]
["bitfinex-derivatives","BTCF0:USTF0",1762158337888,0.1399691,107470.0,107460.0,0.73273871]
["bitfinex-derivatives","BTCF0:USTF0",1762158338392,0.1535491,107470.0,107460.0,0.60486234]
["bitfinex-derivatives","BTCF0:USTF0",1762158338789,0.26794547,107470.0,107460.0,0.60486234]
["bitfinex-derivatives","BTCF0:USTF0",1762158338991,0.26794547,107470.0,107460.0,0.49046597]
["bitfinex-derivatives","BTCF0:USTF0",1762158339194,0.65193547,107470.0,107460.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762158340996,0.05656,107460.0,107450.0,0.08878644]
["bitfinex-derivatives","BTCF0:USTF0",1762158341195,0.49231637,107460.0,107450.0,0.08878644]
["bitfinex-derivatives","BTCF0:USTF0",1762158341397,0.51578702,107460.0,107450.0,0.15892637]
["bitfinex-derivatives","BTCF0:USTF0",1762158342799,0.51678702,107460.0,107450.0,0.15892637]
["bitfinex-derivatives","BTCF0:USTF0",1762158343000,0.51878702,107460.0,107450.0,0.15892637]
["bitfinex-derivatives","BTCF0:USTF0",1762158343601,0.40439065,107460.0,107450.0,0.15892637]
["bitfinex-derivatives","BTCF0:USTF0",1762158343899,0.87958702,107460.0,107450.0,0.15892637]
["bitfinex-derivatives","BTCF0:USTF0",1762158344698,0.87958702,107460.0,107450.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1762158345100,0.05864,107450.0,107440.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1762158345302,0.05864,107450.0,107440.0,0.51864637]
["bitfinex-derivatives","BTCF0:USTF0",1762158345604,0.04506,107450.0,107440.0,0.63304274]
["bitfinex-derivatives","BTCF0:USTF0",1762158345799,0.05864,107450.0,107440.0,0.63304274]
["bitfinex-derivatives","BTCF0:USTF0",1762158346402,0.05864,107450.0,107440.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1762158346597,0.05864,107450.0,107440.0,0.63304274]
["bitfinex-derivatives","BTCF0:USTF0",1762158346801,0.06064,107450.0,107440.0,0.63304274]
["bitfinex-derivatives","BTCF0:USTF0",1762158347403,0.02512,107450.0,107440.0,0.73613314]
["bitfinex-derivatives","BTCF0:USTF0",1762158347899,0.04706,107450.0,107440.0,0.73613314]
["bitfinex-derivatives","BTCF0:USTF0",1762158348298,0.04706,107450.0,107440.0,0.72613314]
["bitfinex-derivatives","BTCF0:USTF0",1762158348500,0.04706,107450.0,107440.0,0.64304274]
["bitfinex-derivatives","BTCF0:USTF0",1762158348999,0.002,107450.0,107440.0,0.73613314]
["bitfinex-derivatives","BTCF0:USTF0",1762158349202,0.32336,107450.0,107440.0,0.8031031]
["bitfinex-derivatives","BTCF0:USTF0",1762158349402,0.34648,107450.0,107440.0,0.64304274]
["bitfinex-derivatives","BTCF0:USTF0",1762158349702,0.36842,107450.0,107440.0,0.71001283]
["bitfinex-derivatives","BTCF0:USTF0",1762158350298,0.382,107450.0,107440.0,0.71001283]
["bitfinex-derivatives","BTCF0:USTF0",1762158352505,0.36842,107450.0,107440.0,0.71001283]
["bitfinex-derivatives","BTCF0:USTF0",1762158352805,0.382,107450.0,107440.0,0.48122009]
["bitfinex-derivatives","BTCF0:USTF0",1762158353105,0.382,107450.0,107440.0,0.71001283]
["bitfinex-derivatives","BTCF0:USTF0",1762158354006,0.382,107450.0,107440.0,0.59561646]
["bitfinex-derivatives","BTCF0:USTF0",1762158354397,0.382,107450.0,107440.0,0.71001283]
["bitfinex-derivatives","BTCF0:USTF0",1762158354800,0.382,107450.0,107440.0,0.59561646]
["bitfinex-derivatives","BTCF0:USTF0",1762158357406,0.49639637,107450.0,107440.0,0.59561646]
["bitfinex-derivatives","BTCF0:USTF0",1762158358601,0.382,107450.0,107440.0,0.59561646]
["bitfinex-derivatives","BTCF0:USTF0",1762158358803,0.49639637,107450.0,107440.0,0.59561646]
["bitfinex-derivatives","BTCF0:USTF0",1762158359707,0.382,107450.0,107440.0,0.52864637]
["bitfinex-derivatives","BTCF0:USTF0",1762158359909,0.38,107450.0,107440.0,0.51864637]
["bitfinex-derivatives","BTCF0:USTF0",1762158360108,0.382,107450.0,107440.0,0.60161646]
["bitfinex-derivatives","BTCF0:USTF0",1762158360308,0.49639637,107450.0,107440.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762158360508,0.49439637,107450.0,107440.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1762158360708,0.49639637,107450.0,107440.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762158361204,0.85719637,107450.0,107440.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762158361408,0.05864,107440.0,107430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762158361606,0.64823274,107440.0,107430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762158362915,0.53383637,107440.0,107430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762158363117,0.64923274,107440.0,107430.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1762158363307,0.05864,107430.0,107420.0,0.00315982]
["bitfinex-derivatives","BTCF0:USTF0",1762158363507,0.85519637,107430.0,107420.0,0.11357991]
["bitfinex-derivatives","BTCF0:USTF0",1762158363716,0.7408,107430.0,107420.0,0.16100619]
["bitfinex-derivatives","BTCF0:USTF0",1762158364314,0.38,107430.0,107420.0,0.16100619]
["bitfinex-derivatives","BTCF0:USTF0",1762158364609,0.85619637,107430.0,107420.0,0.03014982]
["bitfinex-derivatives","BTCF0:USTF0",1762158364812,0.85619637,107430.0,107420.0,0.00815982]
["bitfinex-derivatives","BTCF0:USTF0",1762158365004,0.05864,107420.0,107410.0,0.06697009]
["bitfinex-derivatives","BTCF0:USTF0",1762158365207,0.05864,107410.0,107400.0,0.06697009]
["bitfinex-derivatives","BTCF0:USTF0",1762158365417,2.46959274,107410.0,107400.0,0.06697009]
["bitfinex-derivatives","BTCF0:USTF0",1762158365718,2.47356,107410.0,107400.0,0.06697009]
["bitfinex-derivatives","BTCF0:USTF0",1762158365916,2.47356,107410.0,107390.0,0.06747009]
["bitfinex-derivatives","BTCF0:USTF0",1762158365917,0.05864,107400.0,107390.0,0.06747009]
["bitfinex-derivatives","BTCF0:USTF0",1762158366115,0.41944,107400.0,107390.0,0.06747009]
["bitfinex-derivatives","BTCF0:USTF0",1762158366318,0.65224,107400.0,107390.0,0.06747009]
["bitfinex-derivatives","BTCF0:USTF0",1762158366514,0.53403756,107400.0,107390.0,0.06747009]
["bitfinex-derivatives","BTCF0:USTF0",1762158366824,0.76694045,107400.0,107390.0,0.06747009]
["bitfinex-derivatives","BTCF0:USTF0",1762158367125,0.65234289,107400.0,107390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762158367313,0.88253801,107400.0,107390.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1762158367512,0.05864,107390.0,107380.0,0.02004314]
["bitfinex-derivatives","BTCF0:USTF0",1762158367812,0.85543756,107390.0,107380.0,0.02004314]
["bitfinex-derivatives","BTCF0:USTF0",1762158368013,0.85551629,107390.0,107380.0,0.02004314]
["bitfinex-derivatives","BTCF0:USTF0",1762158368209,0.02312,107370.0,107360.0,0.08371812]
["bitfinex-derivatives","BTCF0:USTF0",1762158368414,0.38014289,107370.0,107360.0,0.12716812]
["bitfinex-derivatives","BTCF0:USTF0",1762158368615,0.74094289,107370.0,107360.0,0.12716812]
["bitfinex-derivatives","BTCF0:USTF0",1762158368817,0.85554045,107370.0,107350.0,0.20092349]
["bitfinex-derivatives","BTCF0:USTF0",1762158369018,0.05864,107360.0,107350.0,0.12716812]
["bitfinex-derivatives","BTCF0:USTF0",1762158369217,0.05864,107360.0,107350.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762158369523,0.17323756,107360.0,107350.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1762158369823,0.05864,107350.0,107340.0,0.60624836]
["bitfinex-derivatives","BTCF0:USTF0",1762158370120,0.38036,107350.0,107340.0,0.63973561]
["bitfinex-derivatives","BTCF0:USTF0",1762158370419,0.38036,107350.0,107340.0,0.65280561]
["bitfinex-derivatives","BTCF0:USTF0",1762158370819,0.38036,107350.0,107340.0,0.63973561]
["bitfinex-derivatives","BTCF0:USTF0",1762158371021,0.38136,107350.0,107340.0,0.72313617]
["bitfinex-derivatives","BTCF0:USTF0",1762158371217,0.38136,107350.0,107340.0,0.60853861]
["bitfinex-derivatives","BTCF0:USTF0",1762158371513,0.38145395,107350.0,107340.0,0.49133324]
["bitfinex-derivatives","BTCF0:USTF0",1762158371920,0.38145395,107350.0,107340.0,0.13653324]
["bitfinex-derivatives","BTCF0:USTF0",1762158372325,1.08973151,107350.0,107340.0,0.00968268]
["bitfinex-derivatives","BTCF0:USTF0",1762158372518,0.85685151,107350.0,107340.0,0.00968268]
["bitfinex-derivatives","BTCF0:USTF0",1762158372713,1.08973151,107350.0,107340.0,0.00968268]
["bitfinex-derivatives","BTCF0:USTF0",1762158372919,1.06830275,107350.0,107340.0,0.00968268]
["bitfinex-derivatives","BTCF0:USTF0",1762158373117,1.18290031,107350.0,107340.0,0.00968268]
["bitfinex-derivatives","BTCF0:USTF0",1762158373513,1.18290031,107350.0,107340.0,0.00368268]
["bitfinex-derivatives","BTCF0:USTF0",1762158373718,1.18290031,107350.0,107340.0,0.04760268]
["bitfinex-derivatives","BTCF0:USTF0",1762158373719,0.83754275,107350.0,107340.0,0.04760268]
["bitfinex-derivatives","BTCF0:USTF0",1762158374224,0.83454275,107350.0,107340.0,0.04760268]
["bitfinex-derivatives","BTCF0:USTF0",1762158374522,0.83854275,107350.0,107340.0,0.04760268]
["bitfinex-derivatives","BTCF0:USTF0",1762158374720,0.83854275,107350.0,107340.0,0.00368268]
["bitfinex-derivatives","BTCF0:USTF0",1762158374923,0.95314031,107350.0,107340.0,0.00368268]
["bitfinex-derivatives","BTCF0:USTF0",1762158375924,0.83854275,107350.0,107340.0,0.00368268]
["bitfinex-derivatives","BTCF0:USTF0",1762158376117,0.83854275,107350.0,107340.0,0.16220024]
["bitfinex-derivatives","BTCF0:USTF0",1762158376118,0.15590275,107350.0,107340.0,0.16220024]
["bitfinex-derivatives","BTCF0:USTF0",1762158376317,0.12038275,107350.0,107340.0,0.53607024]
["bitfinex-derivatives","BTCF0:USTF0",1762158376522,0.44226275,107350.0,107340.0,0.53607024]
["bitfinex-derivatives","BTCF0:USTF0",1762158376824,0.47700275,107350.0,107340.0,0.16220024]
["bitfinex-derivatives","BTCF0:USTF0",1762158377015,0.47300275,107350.0,107340.0,0.52300024]
["bitfinex-derivatives","BTCF0:USTF0",1762158377218,0.47700275,107350.0,107340.0,0.52300024]
["bitfinex-derivatives","BTCF0:USTF0",1762158377617,0.47300275,107350.0,107340.0,0.52300024]
["bitfinex-derivatives","BTCF0:USTF0",1762158377812,0.47600275,107350.0,107340.0,0.52300024]
["bitfinex-derivatives","BTCF0:USTF0",1762158378414,0.47600275,107350.0,107340.0,0.40840268]
["bitfinex-derivatives","BTCF0:USTF0",1762158379218,0.46232275,107350.0,107340.0,0.42147268]
["bitfinex-derivatives","BTCF0:USTF0",1762158379426,0.47832275,107350.0,107340.0,0.42147268]
["bitfinex-derivatives","BTCF0:USTF0",1762158379922,9.395e-05,107350.0,107340.0,0.75486317]
["bitfinex-derivatives","BTCF0:USTF0",1762158380126,0.0931586,107370.0,107360.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762158380331,0.0931586,107370.0,107360.0,1.01794309]
["bitfinex-derivatives","BTCF0:USTF0",1762158380532,0.0931586,107370.0,107360.0,1.11110319]
["bitfinex-derivatives","BTCF0:USTF0",1762158381325,0.0931586,107370.0,107360.0,1.02094309]
["bitfinex-derivatives","BTCF0:USTF0",1762158381819,0.4721864,107380.0,107370.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762158382032,0.4585064,107380.0,107370.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1762158382222,0.4151864,107380.0,107370.0,0.75115449]
["bitfinex-derivatives","BTCF0:USTF0",1762158382828,0.4374464,107380.0,107370.0,0.75115449]
["bitfinex-derivatives","BTCF0:USTF0",1762158383030,0.1111464,107380.0,107370.0,0.65800309]
["bitfinex-derivatives","BTCF0:USTF0",1762158383229,0.1111464,107380.0,107370.0,0.75115449]
["bitfinex-derivatives","BTCF0:USTF0",1762158383524,0.1544664,107380.0,107370.0,0.65800309]
["bitfinex-derivatives","BTCF0:USTF0",1762158383723,0.1681464,107380.0,107370.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1762158383924,0.1921464,107380.0,107370.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1762158384129,0.53848944,107380.0,107370.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1762158384721,0.51448944,107380.0,107370.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1762158384929,0.54148944,107380.0,107370.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1762158385421,0.50674944,107380.0,107370.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1762158385624,0.5041564,107380.0,107370.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1762158385826,0.36708,107380.0,107370.0,0.75215449]
["bitfinex-derivatives","BTCF0:USTF0",1762158386031,0.1381428,107380.0,107370.0,0.75215449]
["bitfinex-derivatives","BTCF0:USTF0",1762158386531,0.1111428,107380.0,107370.0,0.75115449]
["bitfinex-derivatives","BTCF0:USTF0",1762158386731,0.1351428,107380.0,107370.0,0.75215449]
["bitfinex-derivatives","BTCF0:USTF0",1762158386927,0.1351428,107380.0,107370.0,1.07423449]
["bitfinex-derivatives","BTCF0:USTF0",1762158387128,0.1794728,107380.0,107370.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1762158387337,0.1926428,107380.0,107370.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1762158387932,0.1794728,107380.0,107370.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1762158388131,0.20377729,107380.0,107370.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1762158389836,0.21694729,107380.0,107370.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1762158390538,0.53918729,107380.0,107370.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1762158391833,0.53918729,107380.0,107370.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1762158392138,0.53918729,107380.0,107370.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1762158392331,0.53918729,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158392530,0.92500256,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158393338,0.56420256,107380.0,107370.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762158396135,0.56420256,107380.0,107370.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1762158396136,0.59755625,107380.0,107370.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1762158396340,0.55091256,107380.0,107370.0,0.65817309]
["bitfinex-derivatives","BTCF0:USTF0",1762158397044,0.56408256,107380.0,107370.0,0.29737309]
["bitfinex-derivatives","BTCF0:USTF0",1762158397336,0.56408256,107380.0,107370.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762158397536,0.56408256,107380.0,107370.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1762158399243,0.59743625,107380.0,107370.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1762158400354,0.59743625,107380.0,107370.0,0.52033539]
["bitfinex-derivatives","BTCF0:USTF0",1762158401050,0.58426625,107380.0,107370.0,0.62569679]
["bitfinex-derivatives","BTCF0:USTF0",1762158401356,0.18446256,107380.0,107370.0,0.74028218]
["bitfinex-derivatives","BTCF0:USTF0",1762158401550,0.50670256,107380.0,107370.0,0.74028218]
["bitfinex-derivatives","BTCF0:USTF0",1762158401752,0.54005625,107380.0,107370.0,0.74028218]
["bitfinex-derivatives","BTCF0:USTF0",1762158402057,0.18446256,107380.0,107370.0,0.74028218]
["bitfinex-derivatives","BTCF0:USTF0",1762158402257,0.21781625,107380.0,107370.0,0.74028218]
["bitfinex-derivatives","BTCF0:USTF0",1762158402454,0.18446256,107380.0,107370.0,0.5111114]
["bitfinex-derivatives","BTCF0:USTF0",1762158402654,0.18446256,107380.0,107370.0,0.74028218]
["bitfinex-derivatives","BTCF0:USTF0",1762158402857,0.18446256,107380.0,107370.0,0.5111114]
["bitfinex-derivatives","BTCF0:USTF0",1762158403057,0.18546256,107380.0,107370.0,0.74028218]
["bitfinex-derivatives","BTCF0:USTF0",1762158403257,0.18346256,107380.0,107370.0,0.73928218]
["bitfinex-derivatives","BTCF0:USTF0",1762158403658,0.18446256,107380.0,107370.0,0.73928218]
["bitfinex-derivatives","BTCF0:USTF0",1762158404851,0.09131976,107380.0,107370.0,0.73928218]
["bitfinex-derivatives","BTCF0:USTF0",1762158405053,0.08630449,107380.0,107370.0,0.74228218]
["bitfinex-derivatives","BTCF0:USTF0",1762158405361,0.17944729,107380.0,107370.0,0.74228218]
["bitfinex-derivatives","BTCF0:USTF0",1762158406463,0.08630449,107380.0,107370.0,0.74228218]
["bitfinex-derivatives","BTCF0:USTF0",1762158406859,0.05130449,107380.0,107370.0,0.74228218]
["bitfinex-derivatives","BTCF0:USTF0",1762158407065,0.07359449,107380.0,107370.0,0.74228218]
["bitfinex-derivatives","BTCF0:USTF0",1762158407362,0.16673719,107380.0,107370.0,0.74228218]
["bitfinex-derivatives","BTCF0:USTF0",1762158407759,0.14444719,107380.0,107370.0,0.97512218]
["bitfinex-derivatives","BTCF0:USTF0",1762158407961,0.14444719,107380.0,107370.0,0.74228218]
["bitfinex-derivatives","BTCF0:USTF0",1762158408364,0.14444719,107380.0,107370.0,0.75310399]
["bitfinex-derivatives","BTCF0:USTF0",1762158409870,0.16673719,107380.0,107370.0,0.75310399]
["bitfinex-derivatives","BTCF0:USTF0",1762158410168,0.14444719,107380.0,107370.0,0.75310399]
["bitfinex-derivatives","BTCF0:USTF0",1762158410865,0.05130449,107380.0,107370.0,0.75310399]
["bitfinex-derivatives","BTCF0:USTF0",1762158411066,0.05130449,107380.0,107370.0,1.03310399]
["bitfinex-derivatives","BTCF0:USTF0",1762158411464,0.02501527,107390.0,107380.0,0.1260028]
["bitfinex-derivatives","BTCF0:USTF0",1762158411663,0.0931341,107390.0,107380.0,1.04907539]
["bitfinex-derivatives","BTCF0:USTF0",1762158411870,0.20941106,107400.0,107390.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1762158412062,0.20941106,107400.0,107390.0,0.63365259]
["bitfinex-derivatives","BTCF0:USTF0",1762158412765,0.20941106,107400.0,107390.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1762158413359,0.20941106,107400.0,107390.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1762158413360,0.21041106,107400.0,107390.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1762158414567,0.17705737,107400.0,107390.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1762158415068,0.17705737,107400.0,107390.0,0.5127941]
["bitfinex-derivatives","BTCF0:USTF0",1762158415373,0.11914737,107400.0,107390.0,0.75278669]
["bitfinex-derivatives","BTCF0:USTF0",1762158415566,0.001,107400.0,107390.0,0.75278669]
["bitfinex-derivatives","BTCF0:USTF0",1762158415766,0.001,107400.0,107390.0,0.98558669]
["bitfinex-derivatives","BTCF0:USTF0",1762158415972,0.0941254,107400.0,107390.0,0.75278669]
["bitfinex-derivatives","BTCF0:USTF0",1762158416868,0.001,107400.0,107390.0,0.75278669]
["bitfinex-derivatives","BTCF0:USTF0",1762158417463,0.1520354,107400.0,107390.0,0.5127941]
["bitfinex-derivatives","BTCF0:USTF0",1762158417772,0.1520354,107400.0,107390.0,0.75278669]
["bitfinex-derivatives","BTCF0:USTF0",1762158417967,0.1520354,107400.0,107390.0,0.65965259]
["bitfinex-derivatives","BTCF0:USTF0",1762158418173,0.1520354,107400.0,107390.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1762158418870,0.17374392,107400.0,107390.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1762158419674,0.17374392,107400.0,107390.0,0.65965259]
["bitfinex-derivatives","BTCF0:USTF0",1762158420575,0.17374392,107400.0,107390.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1762158421071,0.49606392,107400.0,107390.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1762158421580,0.49806392,107400.0,107390.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1762158421872,0.88383884,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762158422069,0.91713874,107400.0,107390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762158422376,1.38993133,107400.0,107390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762158422580,1.30994799,107400.0,107380.0,0.01520497]
["bitfinex-derivatives","BTCF0:USTF0",1762158422868,0.05791,107390.0,107380.0,0.01520497]
["bitfinex-derivatives","BTCF0:USTF0",1762158424078,0.41871,107390.0,107380.0,0.01520497]
["bitfinex-derivatives","BTCF0:USTF0",1762158424776,0.41871,107390.0,107380.0,0.03020497]
["bitfinex-derivatives","BTCF0:USTF0",1762158425575,0.41971,107390.0,107380.0,0.03620497]
["bitfinex-derivatives","BTCF0:USTF0",1762158425779,0.65970259,107390.0,107380.0,0.03620497]
["bitfinex-derivatives","BTCF0:USTF0",1762158425965,0.02229,107370.0,107360.0,0.42773982]
["bitfinex-derivatives","BTCF0:USTF0",1762158426172,0.3739,107370.0,107360.0,0.44986982]
["bitfinex-derivatives","BTCF0:USTF0",1762158426368,0.3739,107370.0,107360.0,0.47222982]
["bitfinex-derivatives","BTCF0:USTF0",1762158426570,0.3739,107370.0,107360.0,0.23997982]
["bitfinex-derivatives","BTCF0:USTF0",1762158426767,0.25778,107360.0,107310.0,0.16743624]
["bitfinex-derivatives","BTCF0:USTF0",1762158427066,0.00999999,107340.0,107320.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762158427272,0.56659259,107330.0,107310.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762158427473,0.34687,107310.0,107300.0,0.01750535]
["bitfinex-derivatives","BTCF0:USTF0",1762158427669,0.91350259,107310.0,107300.0,0.01750535]
["bitfinex-derivatives","BTCF0:USTF0",1762158427875,1.1466024,107310.0,107300.0,0.01750535]
["bitfinex-derivatives","BTCF0:USTF0",1762158428075,0.90660981,107310.0,107300.0,0.01750535]
["bitfinex-derivatives","BTCF0:USTF0",1762158428265,0.90660981,107310.0,107300.0,0.06199535]
["bitfinex-derivatives","BTCF0:USTF0",1762158428474,0.57996981,107310.0,107300.0,0.06199535]
["bitfinex-derivatives","BTCF0:USTF0",1762158428668,0.67356981,107310.0,107300.0,0.06199535]
["bitfinex-derivatives","BTCF0:USTF0",1762158428869,0.67352981,107310.0,107300.0,0.21850482]
["bitfinex-derivatives","BTCF0:USTF0",1762158429676,1.14146341,107310.0,107300.0,0.21850482]
["bitfinex-derivatives","BTCF0:USTF0",1762158429872,1.14246341,107310.0,107300.0,0.2344975]
["bitfinex-derivatives","BTCF0:USTF0",1762158430177,1.14246341,107310.0,107300.0,0.2444975]
["bitfinex-derivatives","BTCF0:USTF0",1762158430178,1.14250341,107310.0,107300.0,0.2444975]
["bitfinex-derivatives","BTCF0:USTF0",1762158430483,1.06229981,107310.0,107300.0,0.2434975]
["bitfinex-derivatives","BTCF0:USTF0",1762158430680,1.15550341,107310.0,107300.0,0.2434975]
["bitfinex-derivatives","BTCF0:USTF0",1762158431183,1.17050341,107310.0,107300.0,0.2334975]
["bitfinex-derivatives","BTCF0:USTF0",1762158434189,0.80970341,107310.0,107300.0,0.2334975]
["bitfinex-derivatives","BTCF0:USTF0",1762158436085,0.02909981,107310.0,107300.0,0.47019757]
["bitfinex-derivatives","BTCF0:USTF0",1762158436279,0.02909981,107310.0,107300.0,0.3267098]
["bitfinex-derivatives","BTCF0:USTF0",1762158436488,0.02909981,107310.0,107300.0,0.47019757]
["bitfinex-derivatives","BTCF0:USTF0",1762158436789,0.12230341,107310.0,107300.0,0.37698527]
["bitfinex-derivatives","BTCF0:USTF0",1762158436988,0.48310341,107310.0,107300.0,0.37698527]
["bitfinex-derivatives","BTCF0:USTF0",1762158437588,0.48310341,107310.0,107300.0,0.2334975]
["bitfinex-derivatives","BTCF0:USTF0",1762158439690,0.12230341,107310.0,107300.0,0.2334975]
["bitfinex-derivatives","BTCF0:USTF0",1762158440687,0.48310341,107310.0,107300.0,0.2334975]
["bitfinex-derivatives","BTCF0:USTF0",1762158442686,0.12230341,107310.0,107300.0,0.2334975]
["bitfinex-derivatives","BTCF0:USTF0",1762158442886,0.12230341,107310.0,107300.0,0.07698803]
["bitfinex-derivatives","BTCF0:USTF0",1762158443193,0.48310341,107310.0,107300.0,0.07698803]
["bitfinex-derivatives","BTCF0:USTF0",1762158443696,0.48310341,107310.0,107300.0,0.17020043]
["bitfinex-derivatives","BTCF0:USTF0",1762158443697,0.12230341,107310.0,107300.0,0.17020043]
["bitfinex-derivatives","BTCF0:USTF0",1762158444098,0.12230341,107310.0,107300.0,0.47019767]
["bitfinex-derivatives","BTCF0:USTF0",1762158444492,0.12230341,107310.0,107300.0,0.3267099]
["bitfinex-derivatives","BTCF0:USTF0",1762158444693,0.12230341,107310.0,107300.0,0.47019767]
["bitfinex-derivatives","BTCF0:USTF0",1762158445204,0.02909981,107310.0,107300.0,1.15699767]
["bitfinex-derivatives","BTCF0:USTF0",1762158445399,0.4539998,107320.0,107310.0,0.1514937]
["bitfinex-derivatives","BTCF0:USTF0",1762158445699,0.4539998,107320.0,107310.0,0.46448362]
["bitfinex-derivatives","BTCF0:USTF0",1762158446397,0.4539998,107320.0,107310.0,0.37127992]
["bitfinex-derivatives","BTCF0:USTF0",1762158446701,0.92348757,107320.0,107310.0,0.23079947]
["bitfinex-derivatives","BTCF0:USTF0",1762158446892,0.7809998,107320.0,107310.0,0.23080947]
["bitfinex-derivatives","BTCF0:USTF0",1762158447089,0.92448757,107320.0,107310.0,0.23080947]
["bitfinex-derivatives","BTCF0:USTF0",1762158447294,0.7809998,107320.0,107310.0,0.23080947]
["bitfinex-derivatives","BTCF0:USTF0",1762158447694,0.7959998,107320.0,107310.0,0.21780947]
["bitfinex-derivatives","BTCF0:USTF0",1762158448704,0.7959998,107320.0,107310.0,0.22080947]
["bitfinex-derivatives","BTCF0:USTF0",1762158449100,0.7809998,107320.0,107310.0,0.24180947]
["bitfinex-derivatives","BTCF0:USTF0",1762158449299,0.7799998,107320.0,107310.0,0.23580947]
["bitfinex-derivatives","BTCF0:USTF0",1762158449501,0.7889998,107320.0,107310.0,0.23680947]
["bitfinex-derivatives","BTCF0:USTF0",1762158450398,0.7809998,107320.0,107310.0,0.22080947]
["bitfinex-derivatives","BTCF0:USTF0",1762158450602,0.7809998,107320.0,107310.0,0.24680947]
["bitfinex-derivatives","BTCF0:USTF0",1762158451593,0.92448757,107320.0,107310.0,0.20184947]
["bitfinex-derivatives","BTCF0:USTF0",1762158451799,0.92448757,107320.0,107310.0,0.24591947]
["bitfinex-derivatives","BTCF0:USTF0",1762158452303,0.92448757,107320.0,107310.0,0.21991947]
["bitfinex-derivatives","BTCF0:USTF0",1762158452498,0.92448757,107320.0,107310.0,0.23391947]
["bitfinex-derivatives","BTCF0:USTF0",1762158453292,0.7809998,107320.0,107310.0,0.21991947]
["bitfinex-derivatives","BTCF0:USTF0",1762158453500,0.7799998,107320.0,107310.0,0.22791947]
["bitfinex-derivatives","BTCF0:USTF0",1762158453701,0.7809998,107320.0,107310.0,0.23491947]
["bitfinex-derivatives","BTCF0:USTF0",1762158455003,0.7799998,107320.0,107310.0,0.22791947]
["bitfinex-derivatives","BTCF0:USTF0",1762158455206,0.7809998,107320.0,107310.0,0.23491947]
["bitfinex-derivatives","BTCF0:USTF0",1762158455405,0.7809998,107320.0,107310.0,0.22091947]
["bitfinex-derivatives","BTCF0:USTF0",1762158455699,0.7809998,107320.0,107310.0,0.24791215]
["bitfinex-derivatives","BTCF0:USTF0",1762158456210,0.0932036,107310.0,107300.0,0.01750535]
["bitfinex-derivatives","BTCF0:USTF0",1762158456504,0.0932123,107300.0,107290.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762158456703,0.7802523,107300.0,107290.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762158458908,0.7802523,107300.0,107290.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1762158459109,0.7812523,107300.0,107290.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1762158460006,0.7932523,107300.0,107290.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1762158460399,0.8182523,107300.0,107290.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762158460710,0.8182523,107300.0,107290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762158461504,0.96174007,107300.0,107290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762158462008,0.93674007,107300.0,107290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762158462806,0.7932523,107300.0,107290.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1762158463010,0.4670123,107300.0,107290.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1762158463202,0.4540123,107300.0,107290.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1762158463401,0.7810123,107300.0,107290.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1762158463605,0.7810123,107300.0,107290.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1762158463907,0.94914173,107300.0,107290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762158464805,0.94814173,107300.0,107290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762158465006,0.94914173,107300.0,107290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762158466006,0.80565396,107300.0,107290.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1762158466210,0.47965396,107300.0,107290.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1762158466704,0.80557396,107300.0,107290.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1762158468911,0.47965396,107300.0,107290.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1762158469111,0.80553396,107300.0,107290.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1762158470009,0.80553396,107300.0,107290.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1762158471512,0.94902173,107300.0,107290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762158472910,0.80553396,107300.0,107290.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1762158473311,0.80528321,107300.0,107290.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1762158473501,0.80528321,107300.0,107290.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1762158474907,0.80528321,107300.0,107290.0,0.21714777]
["bitfinex-derivatives","BTCF0:USTF0",1762158475606,0.80528321,107300.0,107290.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1762158476504,0.80528321,107300.0,107290.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1762158476800,0.80528321,107300.0,107290.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1762158479318,0.7808923,107300.0,107290.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1762158479614,0.80383872,107300.0,107290.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1762158479814,0.7808923,107300.0,107290.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1762158480814,0.80384103,107300.0,107290.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1762158481228,0.7808923,107300.0,107290.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1762158482110,0.7805323,107300.0,107290.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1762158485207,0.4550123,107300.0,107290.0,0.31036877]
["bitfinex-derivatives","BTCF0:USTF0",1762158485705,0.4550123,107300.0,107290.0,0.21714777]
["bitfinex-derivatives","BTCF0:USTF0",1762158485907,0.4550123,107300.0,107290.0,0.31036877]
["bitfinex-derivatives","BTCF0:USTF0",1762158486413,0.4550123,107300.0,107290.0,0.21714777]
["bitfinex-derivatives","BTCF0:USTF0",1762158487011,0.4550123,107300.0,107290.0,0.31036877]
["bitfinex-derivatives","BTCF0:USTF0",1762158487207,0.4550123,107300.0,107290.0,0.21714777]
["bitfinex-derivatives","BTCF0:USTF0",1762158488012,0.4550123,107300.0,107290.0,0.31036877]
["bitfinex-derivatives","BTCF0:USTF0",1762158488215,0.4550123,107300.0,107290.0,0.21714777]
["bitfinex-derivatives","BTCF0:USTF0",1762158488413,0.4550123,107300.0,107290.0,0.31036877]
["bitfinex-derivatives","BTCF0:USTF0",1762158489108,0.4550123,107300.0,107290.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1762158496219,0.4550123,107300.0,107290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762158496423,0.4550123,107300.0,107290.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1762158496621,0.7800123,107300.0,107290.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1762158496923,0.7800923,107300.0,107290.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1762158497313,0.7800923,107300.0,107290.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1762158497513,0.80298707,107300.0,107290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762158498421,0.80294707,107300.0,107290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762158499921,0.47790707,107300.0,107290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762158500123,0.4550123,107300.0,107290.0,0.165261]
["bitfinex-derivatives","BTCF0:USTF0",1762158500314,0.3608,107330.0,107320.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762158500520,0.3608,107330.0,107320.0,0.2975081]
["bitfinex-derivatives","BTCF0:USTF0",1762158500721,0.68604,107330.0,107320.0,0.2975081]
["bitfinex-derivatives","BTCF0:USTF0",1762158501027,0.68604,107330.0,107320.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762158501730,0.72504,107330.0,107320.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762158502417,0.70704,107330.0,107320.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762158502617,0.3818,107330.0,107320.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762158502828,0.70704,107330.0,107320.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762158503520,0.68604,107330.0,107320.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1762158503724,0.70882806,107330.0,107320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1762158504338,0.70982806,107330.0,107320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762158505722,0.70882806,107330.0,107320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762158505925,0.70882806,107330.0,107320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762158506629,0.70882806,107330.0,107320.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1762158506824,0.70882806,107330.0,107320.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1762158507030,0.94929616,107330.0,107320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762158507928,0.97424854,107330.0,107300.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762158508234,0.7216,107310.0,107300.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762158508432,1.04656,107310.0,107300.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762158509035,1.04656,107310.0,107300.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762158509533,0.7216,107310.0,107300.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762158509837,1.04752,107310.0,107300.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1762158510037,1.04752,107310.0,107300.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1762158510733,1.04752,107310.0,107300.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1762158510926,1.04752,107310.0,107300.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1762158519147,1.04724,107310.0,107300.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1762158519749,0.7226,107310.0,107300.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1762158520046,1.04712,107310.0,107300.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1762158526451,0.7226,107310.0,107300.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1762158526650,1.047,107310.0,107300.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1762158527548,0.7226,107310.0,107300.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1762158527751,1.04688,107310.0,107300.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1762158533252,1.04688,107310.0,107300.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1762158533650,1.31015761,107310.0,107300.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762158533951,1.06968951,107310.0,107300.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762158534152,0.74540951,107310.0,107300.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762158534346,1.06952951,107310.0,107300.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762158534646,1.04672,107310.0,107300.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762158535240,0.7226,107310.0,107300.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762158535543,1.06948692,107310.0,107300.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762158535748,0.74540692,107310.0,107300.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762158535951,1.06948692,107310.0,107300.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762158538863,1.06948692,107310.0,107300.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1762158539354,1.18424958,107310.0,107300.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1762158540250,1.18416958,107310.0,107300.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762158540757,1.06940692,107310.0,107300.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762158541058,1.18416958,107310.0,107300.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762158541954,1.06940692,107310.0,107300.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762158542151,0.74540692,107310.0,107300.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762158542355,1.06936692,107310.0,107300.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762158544457,1.06932692,107310.0,107300.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762158544657,0.7226,107310.0,107300.0,0.19090266]
["bitfinex-derivatives","BTCF0:USTF0",1762158544857,1.04644,107310.0,107300.0,0.19090266]
["bitfinex-derivatives","BTCF0:USTF0",1762158545052,0.32488,107310.0,107300.0,0.19090266]
["bitfinex-derivatives","BTCF0:USTF0",1762158545254,0.68568,107310.0,107300.0,0.19090266]
["bitfinex-derivatives","BTCF0:USTF0",1762158545455,0.68568,107310.0,107300.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762158545656,0.68568,107310.0,107300.0,0.14321307]
["bitfinex-derivatives","BTCF0:USTF0",1762158546555,0.68564,107310.0,107300.0,0.14321307]
["bitfinex-derivatives","BTCF0:USTF0",1762158547061,0.68564,107310.0,107300.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762158547359,0.68564,107310.0,107300.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762158547558,0.82321218,107310.0,107300.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762158551158,1.05621218,107310.0,107300.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762158551866,1.17097484,107310.0,107280.0,0.08070307]
["bitfinex-derivatives","BTCF0:USTF0",1762158552070,0.83636266,107290.0,107280.0,0.08070307]
["bitfinex-derivatives","BTCF0:USTF0",1762158552365,1.16022988,107290.0,107280.0,0.06707307]
["bitfinex-derivatives","BTCF0:USTF0",1762158552962,1.0454,107290.0,107280.0,0.07507307]
["bitfinex-derivatives","BTCF0:USTF0",1762158553164,1.16022988,107290.0,107280.0,0.08810307]
["bitfinex-derivatives","BTCF0:USTF0",1762158553668,1.16022988,107290.0,107280.0,0.13241307]
["bitfinex-derivatives","BTCF0:USTF0",1762158553864,0.7216,107290.0,107280.0,0.24724295]
["bitfinex-derivatives","BTCF0:USTF0",1762158554068,1.04536,107290.0,107280.0,0.24724295]
["bitfinex-derivatives","BTCF0:USTF0",1762158554560,1.04636,107290.0,107280.0,0.25024295]
["bitfinex-derivatives","BTCF0:USTF0",1762158554759,1.16118988,107290.0,107280.0,0.18316988]
["bitfinex-derivatives","BTCF0:USTF0",1762158555160,1.04636,107290.0,107280.0,0.18216988]
["bitfinex-derivatives","BTCF0:USTF0",1762158555463,1.16118988,107290.0,107280.0,0.18216988]
["bitfinex-derivatives","BTCF0:USTF0",1762158555766,1.16118988,107290.0,107280.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1762158556860,1.16118988,107290.0,107280.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762158557558,1.16118988,107290.0,107280.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1762158558367,1.16118988,107290.0,107280.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1762158558567,1.16118988,107290.0,107280.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762158558768,1.16118988,107290.0,107280.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1762158559968,1.16118988,107290.0,107280.0,0.18216988]
["bitfinex-derivatives","BTCF0:USTF0",1762158560267,1.16118988,107290.0,107280.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1762158560967,1.16118988,107290.0,107280.0,0.18216988]
["bitfinex-derivatives","BTCF0:USTF0",1762158561159,1.16118988,107290.0,107280.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1762158561762,1.16118988,107290.0,107280.0,0.18216988]
["bitfinex-derivatives","BTCF0:USTF0",1762158561963,1.0462,107290.0,107280.0,0.29699976]
["bitfinex-derivatives","BTCF0:USTF0",1762158562561,0.3618,107290.0,107280.0,0.39022876]
["bitfinex-derivatives","BTCF0:USTF0",1762158562867,0.6854,107290.0,107280.0,0.39022876]
["bitfinex-derivatives","BTCF0:USTF0",1762158563268,0.6854,107290.0,107280.0,0.29699976]
["bitfinex-derivatives","BTCF0:USTF0",1762158563765,0.001,107290.0,107280.0,0.45730213]
["bitfinex-derivatives","BTCF0:USTF0",1762158564365,0.001,107290.0,107280.0,0.81810213]
["bitfinex-derivatives","BTCF0:USTF0",1762158566765,0.001,107290.0,107280.0,0.75102906]
["bitfinex-derivatives","BTCF0:USTF0",1762158567168,0.001,107290.0,107280.0,0.81810213]
["bitfinex-derivatives","BTCF0:USTF0",1762158569174,0.68456,107310.0,107300.0,0.1505319]
["bitfinex-derivatives","BTCF0:USTF0",1762158569472,0.68456,107310.0,107300.0,0.38019166]
["bitfinex-derivatives","BTCF0:USTF0",1762158569862,0.68456,107310.0,107300.0,0.28697976]
["bitfinex-derivatives","BTCF0:USTF0",1762158570270,0.32376,107310.0,107300.0,0.38019166]
["bitfinex-derivatives","BTCF0:USTF0",1762158570470,0.32376,107310.0,107300.0,0.26536178]
["bitfinex-derivatives","BTCF0:USTF0",1762158570676,0.32376,107310.0,107300.0,0.28697976]
["bitfinex-derivatives","BTCF0:USTF0",1762158570975,0.32576,107310.0,107300.0,0.17314988]
["bitfinex-derivatives","BTCF0:USTF0",1762158571172,0.32576,107310.0,107300.0,0.17514988]
["bitfinex-derivatives","BTCF0:USTF0",1762158572472,0.32576,107310.0,107300.0,0.28997976]
["bitfinex-derivatives","BTCF0:USTF0",1762158573173,0.32576,107310.0,107300.0,0.38319156]
["bitfinex-derivatives","BTCF0:USTF0",1762158574469,0.002,107310.0,107300.0,0.1535318]
["bitfinex-derivatives","BTCF0:USTF0",1762158574672,0.002,107310.0,107300.0,0.38319156]
["bitfinex-derivatives","BTCF0:USTF0",1762158575763,0.002,107310.0,107300.0,1.24941451]
["bitfinex-derivatives","BTCF0:USTF0",1762158575968,0.002,107310.0,107300.0,1.13458463]
["bitfinex-derivatives","BTCF0:USTF0",1762158577874,0.002,107310.0,107300.0,0.90492487]
["bitfinex-derivatives","BTCF0:USTF0",1762158578080,0.002,107310.0,107300.0,0.60302295]
["bitfinex-derivatives","BTCF0:USTF0",1762158578377,0.002,107310.0,107300.0,0.53594988]
["bitfinex-derivatives","BTCF0:USTF0",1762158578575,0.002,107310.0,107300.0,0.65077976]
["bitfinex-derivatives","BTCF0:USTF0",1762158579280,0.002,107310.0,107300.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1762158579484,0.002,107310.0,107300.0,0.65077976]
["bitfinex-derivatives","BTCF0:USTF0",1762158580676,0.002,107310.0,107300.0,0.28997976]
["bitfinex-derivatives","BTCF0:USTF0",1762158580981,0.002,107310.0,107300.0,0.17514988]
["bitfinex-derivatives","BTCF0:USTF0",1762158582283,0.002,107310.0,107300.0,0.28997976]
["bitfinex-derivatives","BTCF0:USTF0",1762158582981,0.002,107310.0,107300.0,0.38319166]
["bitfinex-derivatives","BTCF0:USTF0",1762158583682,0.002,107310.0,107300.0,0.28997976]
["bitfinex-derivatives","BTCF0:USTF0",1762158585083,0.47762988,107310.0,107300.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762158585285,0.47762988,107310.0,107300.0,0.17514988]
["bitfinex-derivatives","BTCF0:USTF0",1762158586374,0.3628,107310.0,107300.0,0.17514988]
["bitfinex-derivatives","BTCF0:USTF0",1762158587484,0.3628,107310.0,107300.0,0.38319156]
["bitfinex-derivatives","BTCF0:USTF0",1762158587687,0.3628,107310.0,107300.0,0.28997976]
["bitfinex-derivatives","BTCF0:USTF0",1762158588785,0.3628,107310.0,107300.0,0.38319156]
["bitfinex-derivatives","BTCF0:USTF0",1762158589186,0.002,107310.0,107300.0,0.38319156]
["bitfinex-derivatives","BTCF0:USTF0",1762158589384,0.68616,107310.0,107300.0,0.28997976]
["bitfinex-derivatives","BTCF0:USTF0",1762158589884,0.68616,107310.0,107300.0,0.17514988]
["bitfinex-derivatives","BTCF0:USTF0",1762158590681,0.68616,107310.0,107300.0,0.17664988]
["bitfinex-derivatives","BTCF0:USTF0",1762158595190,0.80098988,107310.0,107300.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1762158595485,0.80098988,107310.0,107300.0,0.17664988]
["bitfinex-derivatives","BTCF0:USTF0",1762158596488,0.80098988,107310.0,107300.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1762158596690,0.80098988,107310.0,107300.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1762158596886,0.80098988,107310.0,107300.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1762158597391,1.17179103,107310.0,107300.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1762158597594,1.05696115,107310.0,107300.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1762158598188,1.05696115,107310.0,107300.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1762158598384,0.70893127,107310.0,107300.0,0.17566988]
["bitfinex-derivatives","BTCF0:USTF0",1762158598694,0.68596,107310.0,107300.0,0.17566988]
["bitfinex-derivatives","BTCF0:USTF0",1762158599492,0.80078988,107310.0,107300.0,0.17566988]
["bitfinex-derivatives","BTCF0:USTF0",1762158600198,0.80078988,107310.0,107300.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1762158601088,1.03378988,107310.0,107300.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1762158601291,1.05667008,107310.0,107300.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1762158601491,1.05667008,107310.0,107300.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1762158603193,1.08165623,107310.0,107300.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1762158604087,0.82367008,107310.0,107300.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1762158605092,1.05667008,107310.0,107300.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1762158605298,0.82367008,107310.0,107300.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1762158606398,0.82367008,107310.0,107300.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1762158606596,0.82367008,107310.0,107300.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1762158607200,0.3856802,107310.0,107300.0,0.17566988]
["bitfinex-derivatives","BTCF0:USTF0",1762158607397,0.3856802,107310.0,107300.0,0.38371176]
["bitfinex-derivatives","BTCF0:USTF0",1762158607593,0.0248802,107310.0,107300.0,0.74451176]
["bitfinex-derivatives","BTCF0:USTF0",1762158607798,0.002,107310.0,107300.0,0.85934164]
["bitfinex-derivatives","BTCF0:USTF0",1762158608394,0.3608,107320.0,107310.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1762158608603,0.38366408,107320.0,107310.0,0.28599976]
["bitfinex-derivatives","BTCF0:USTF0",1762158608796,0.38366408,107320.0,107310.0,0.17116988]
["bitfinex-derivatives","BTCF0:USTF0",1762158609495,0.02286408,107320.0,107310.0,0.17516988]
["bitfinex-derivatives","BTCF0:USTF0",1762158609697,0.02286408,107320.0,107310.0,0.26837318]
["bitfinex-derivatives","BTCF0:USTF0",1762158610202,0.02286408,107320.0,107310.0,0.65079976]
["bitfinex-derivatives","BTCF0:USTF0",1762158610603,0.02286408,107320.0,107310.0,0.65179976]
["bitfinex-derivatives","BTCF0:USTF0",1762158610799,0.32316,107330.0,107320.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1762158611105,0.3460273,107330.0,107320.0,0.28599976]
["bitfinex-derivatives","BTCF0:USTF0",1762158612205,0.0228673,107330.0,107320.0,0.28699976]
["bitfinex-derivatives","BTCF0:USTF0",1762158612501,0.0228673,107330.0,107320.0,0.1720122]
["bitfinex-derivatives","BTCF0:USTF0",1762158613206,0.3836673,107330.0,107320.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762158613701,0.3846673,107330.0,107320.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762158616212,0.3846673,107330.0,107320.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1762158616608,0.52432565,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158619411,0.52432565,107330.0,107320.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1762158619610,0.52432565,107330.0,107320.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1762158620106,0.75724565,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158620319,0.88300126,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158620711,0.64257345,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762158621614,0.91618409,107330.0,107300.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1762158621809,0.7216,107310.0,107300.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1762158622015,0.7444673,107310.0,107300.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1762158622317,0.9774673,107310.0,107300.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1762158622517,0.7444673,107310.0,107300.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1762158622719,0.7444673,107310.0,107300.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762158622916,1.21789511,107310.0,107300.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762158623622,1.21889511,107310.0,107300.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1762158623918,1.21789511,107310.0,107300.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762158624120,1.21789511,107310.0,107300.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1762158624323,0.98489511,107310.0,107300.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1762158624521,1.21789511,107310.0,107290.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762158624820,0.68388,107300.0,107290.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762158625326,0.68388,107300.0,107290.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762158625510,0.68392,107300.0,107290.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762158626012,0.68392,107300.0,107290.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1762158626819,0.68392,107300.0,107290.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762158627123,0.70781468,107300.0,107290.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762158628721,0.68496,107300.0,107290.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762158629317,0.68496,107300.0,107290.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1762158630121,0.3618,107300.0,107290.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1762158630325,0.94821733,107300.0,107290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762158630625,0.70778952,107300.0,107290.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1762158632126,0.70778952,107300.0,107290.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1762158632517,0.70778952,107300.0,107290.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1762158632713,0.68492,107300.0,107290.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1762158636326,0.68492,107300.0,107290.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1762158636928,0.68492,107300.0,107290.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1762158637431,0.68496,107300.0,107290.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1762158641729,0.70783266,107300.0,107290.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1762158643832,0.70783266,107300.0,107290.0,0.18296072]
["bitfinex-derivatives","BTCF0:USTF0",1762158644135,0.38468422,107300.0,107290.0,0.18296072]
["bitfinex-derivatives","BTCF0:USTF0",1762158644434,0.68496,107300.0,107290.0,0.18296072]
["bitfinex-derivatives","BTCF0:USTF0",1762158644631,0.001,107300.0,107290.0,0.18296072]
["bitfinex-derivatives","BTCF0:USTF0",1762158644835,0.32416,107300.0,107290.0,0.54376072]
["bitfinex-derivatives","BTCF0:USTF0",1762158645036,0.32416,107300.0,107290.0,0.18296072]
["bitfinex-derivatives","BTCF0:USTF0",1762158645436,0.32416,107300.0,107290.0,0.27618162]
["bitfinex-derivatives","BTCF0:USTF0",1762158645940,0.32416,107300.0,107290.0,0.18296072]
["bitfinex-derivatives","BTCF0:USTF0",1762158646235,0.32416,107300.0,107290.0,0.27618162]
["bitfinex-derivatives","BTCF0:USTF0",1762158646444,0.32416,107300.0,107290.0,0.18296072]
["bitfinex-derivatives","BTCF0:USTF0",1762158647237,0.68496,107300.0,107290.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1762158647836,0.70785528,107300.0,107290.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1762158648139,0.822636,107300.0,107290.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762158648338,0.822636,107300.0,107290.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1762158648630,0.70785528,107300.0,107290.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1762158651839,0.68496,107300.0,107290.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1762158652637,0.68492,107300.0,107290.0,0.18295072]
["bitfinex-derivatives","BTCF0:USTF0",1762158654232,0.68492,107300.0,107290.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1762158654629,0.79970072,107300.0,107290.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1762158655033,0.68492,107300.0,107290.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1762158656432,0.79970072,107300.0,107290.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762158656838,0.79970072,107300.0,107290.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1762158657540,0.79970072,107300.0,107290.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762158657841,0.82285385,107300.0,107290.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762158658841,0.82285385,107300.0,107290.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1762158659037,0.70807313,107300.0,107290.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1762158661037,0.70807313,107300.0,107290.0,0.18132072]
["bitfinex-derivatives","BTCF0:USTF0",1762158661238,0.3618,107300.0,107290.0,0.18132072]
["bitfinex-derivatives","BTCF0:USTF0",1762158661440,0.68492,107300.0,107290.0,0.18132072]
["bitfinex-derivatives","BTCF0:USTF0",1762158663336,0.68492,107300.0,107290.0,0.24839379]
["bitfinex-derivatives","BTCF0:USTF0",1762158666536,0.68492,107300.0,107290.0,0.34161479]
["bitfinex-derivatives","BTCF0:USTF0",1762158666941,0.68492,107300.0,107290.0,0.24839379]
["bitfinex-derivatives","BTCF0:USTF0",1762158667135,0.68492,107300.0,107290.0,0.34161479]
["bitfinex-derivatives","BTCF0:USTF0",1762158668141,0.3618,107300.0,107290.0,0.34161479]
["bitfinex-derivatives","BTCF0:USTF0",1762158668343,0.32412,107300.0,107290.0,0.70241479]
["bitfinex-derivatives","BTCF0:USTF0",1762158669341,0.79970072,107300.0,107290.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1762158669544,0.79970072,107300.0,107290.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1762158669545,0.82285586,107300.0,107290.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1762158669741,0.82285586,107300.0,107290.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1762158669937,0.68492,107300.0,107290.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1762158670446,0.70803552,107300.0,107290.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1762158671342,0.70803552,107300.0,107290.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762158671547,0.70803552,107300.0,107290.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1762158671746,0.68492,107300.0,107290.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1762158677552,0.68492,107300.0,107290.0,0.2100077]
["bitfinex-derivatives","BTCF0:USTF0",1762158678146,0.3618,107300.0,107290.0,0.2100077]
["bitfinex-derivatives","BTCF0:USTF0",1762158680451,0.001,107300.0,107290.0,0.96410177]
["bitfinex-derivatives","BTCF0:USTF0",1762158680648,0.3608,107320.0,107310.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1762158680851,0.70699556,107320.0,107310.0,0.2014177]
["bitfinex-derivatives","BTCF0:USTF0",1762158681754,0.38591556,107320.0,107310.0,0.2946214]
["bitfinex-derivatives","BTCF0:USTF0",1762158682153,0.38591556,107320.0,107310.0,0.2014177]
["bitfinex-derivatives","BTCF0:USTF0",1762158683253,0.38891556,107320.0,107310.0,0.2024177]
["bitfinex-derivatives","BTCF0:USTF0",1762158683649,0.38591556,107320.0,107310.0,0.2014177]
["bitfinex-derivatives","BTCF0:USTF0",1762158683850,0.38691556,107320.0,107310.0,0.2014177]
["bitfinex-derivatives","BTCF0:USTF0",1762158684353,0.38491556,107320.0,107310.0,0.2014177]
["bitfinex-derivatives","BTCF0:USTF0",1762158685654,0.38491556,107320.0,107310.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762158686058,0.02411556,107320.0,107310.0,0.2946214]
["bitfinex-derivatives","BTCF0:USTF0",1762158686258,0.001,107320.0,107310.0,0.2946214]
["bitfinex-derivatives","BTCF0:USTF0",1762158687061,0.001,107320.0,107310.0,0.2014177]
["bitfinex-derivatives","BTCF0:USTF0",1762158687459,0.001,107320.0,107310.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762158687755,0.001,107320.0,107310.0,0.2014177]
["bitfinex-derivatives","BTCF0:USTF0",1762158690359,0.001,107320.0,107310.0,0.17266348]
["bitfinex-derivatives","BTCF0:USTF0",1762158690764,0.001,107320.0,107310.0,0.26586718]
["bitfinex-derivatives","BTCF0:USTF0",1762158691059,0.001,107320.0,107310.0,0.17266348]
["bitfinex-derivatives","BTCF0:USTF0",1762158691753,0.02369566,107320.0,107310.0,0.17266348]
["bitfinex-derivatives","BTCF0:USTF0",1762158693756,0.02369566,107320.0,107310.0,0.26586718]
["bitfinex-derivatives","BTCF0:USTF0",1762158693948,0.02369566,107320.0,107310.0,0.38058066]
["bitfinex-derivatives","BTCF0:USTF0",1762158694353,0.02369566,107320.0,107310.0,0.74138066]
["bitfinex-derivatives","BTCF0:USTF0",1762158694554,0.70882615,107330.0,107320.0,0.1495951]
["bitfinex-derivatives","BTCF0:USTF0",1762158694756,0.02498615,107330.0,107320.0,0.37902206]
["bitfinex-derivatives","BTCF0:USTF0",1762158694952,0.41896898,107340.0,107330.0,0.1495864]
["bitfinex-derivatives","BTCF0:USTF0",1762158695159,0.41896898,107340.0,107330.0,0.37901336]
["bitfinex-derivatives","BTCF0:USTF0",1762158695467,0.38578615,107340.0,107330.0,0.26429988]
["bitfinex-derivatives","BTCF0:USTF0",1762158695762,0.38578615,107340.0,107330.0,0.37901336]
["bitfinex-derivatives","BTCF0:USTF0",1762158695955,0.38578615,107340.0,107330.0,0.17111348]
["bitfinex-derivatives","BTCF0:USTF0",1762158696363,0.38578615,107340.0,107330.0,0.19972613]
["bitfinex-derivatives","BTCF0:USTF0",1762158696864,0.38578615,107340.0,107330.0,0.29291243]
["bitfinex-derivatives","BTCF0:USTF0",1762158697052,0.38678615,107340.0,107330.0,0.29291243]
["bitfinex-derivatives","BTCF0:USTF0",1762158697959,0.38678615,107340.0,107330.0,0.19972613]
["bitfinex-derivatives","BTCF0:USTF0",1762158698666,0.38678615,107340.0,107330.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762158698965,0.38678615,107340.0,107330.0,0.19972613]
["bitfinex-derivatives","BTCF0:USTF0",1762158701867,0.3618,107340.0,107330.0,0.19972613]
["bitfinex-derivatives","BTCF0:USTF0",1762158702963,0.3618,107340.0,107330.0,0.29291253]
["bitfinex-derivatives","BTCF0:USTF0",1762158703165,0.001,107340.0,107330.0,0.29291253]
["bitfinex-derivatives","BTCF0:USTF0",1762158703464,0.02498615,107350.0,107340.0,0.1492878]
["bitfinex-derivatives","BTCF0:USTF0",1762158703665,0.32296,107350.0,107340.0,0.65341393]
["bitfinex-derivatives","BTCF0:USTF0",1762158703859,0.32296,107350.0,107340.0,0.56023613]
["bitfinex-derivatives","BTCF0:USTF0",1762158704860,0.32496,107350.0,107340.0,0.56023613]
["bitfinex-derivatives","BTCF0:USTF0",1762158705566,0.32696,107350.0,107340.0,0.56023613]
["bitfinex-derivatives","BTCF0:USTF0",1762158706466,0.34953997,107350.0,107340.0,0.56023613]
["bitfinex-derivatives","BTCF0:USTF0",1762158706761,0.34953997,107350.0,107340.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762158706762,0.71033997,107350.0,107340.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762158707460,0.73532612,107350.0,107340.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762158707758,0.87865225,107350.0,107340.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1762158707959,0.91183508,107350.0,107330.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762158708265,0.91183508,107350.0,107330.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1762158708266,0.3608,107340.0,107330.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1762158708565,0.38337997,107340.0,107330.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1762158709160,0.40836612,107340.0,107330.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1762158709559,0.38337997,107340.0,107330.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1762158710467,0.40836612,107340.0,107330.0,0.19875613]
["bitfinex-derivatives","BTCF0:USTF0",1762158710767,0.38337997,107340.0,107330.0,0.19875613]
["bitfinex-derivatives","BTCF0:USTF0",1762158711161,0.38537997,107340.0,107330.0,0.19875613]
["bitfinex-derivatives","BTCF0:USTF0",1762158711564,0.02457997,107340.0,107330.0,0.65274253]
["bitfinex-derivatives","BTCF0:USTF0",1762158711760,0.02357997,107340.0,107330.0,0.65274253]
["bitfinex-derivatives","BTCF0:USTF0",1762158711966,0.02557997,107340.0,107330.0,0.65274253]
["bitfinex-derivatives","BTCF0:USTF0",1762158712368,0.02557997,107340.0,107330.0,0.55955613]
["bitfinex-derivatives","BTCF0:USTF0",1762158712962,0.38537997,107340.0,107330.0,0.19875613]
["bitfinex-derivatives","BTCF0:USTF0",1762158713161,0.38537997,107340.0,107330.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1762158713362,0.38537997,107340.0,107330.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1762158713564,0.38537997,107340.0,107330.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1762158714070,0.38537997,107340.0,107330.0,0.19875613]
["bitfinex-derivatives","BTCF0:USTF0",1762158715269,0.02457997,107340.0,107330.0,0.19875613]
["bitfinex-derivatives","BTCF0:USTF0",1762158715569,0.02557997,107340.0,107330.0,0.19875613]
["bitfinex-derivatives","BTCF0:USTF0",1762158715770,0.38637997,107340.0,107330.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1762158715965,0.38637997,107340.0,107330.0,0.19875613]
["bitfinex-derivatives","BTCF0:USTF0",1762158716165,0.02557997,107340.0,107330.0,0.19875613]
["bitfinex-derivatives","BTCF0:USTF0",1762158716465,0.38637997,107340.0,107330.0,0.17010048]
["bitfinex-derivatives","BTCF0:USTF0",1762158716857,0.02557997,107340.0,107330.0,0.28477096]
["bitfinex-derivatives","BTCF0:USTF0",1762158717063,0.34849997,107340.0,107330.0,0.73875736]
["bitfinex-derivatives","BTCF0:USTF0",1762158717772,0.02557997,107340.0,107330.0,0.73875736]
["bitfinex-derivatives","BTCF0:USTF0",1762158718069,0.02457997,107340.0,107330.0,0.73875736]
["bitfinex-derivatives","BTCF0:USTF0",1762158718262,0.02357997,107340.0,107330.0,0.73875736]
["bitfinex-derivatives","BTCF0:USTF0",1762158718869,0.02257997,107340.0,107330.0,0.64557096]
["bitfinex-derivatives","BTCF0:USTF0",1762158719060,0.70870615,107350.0,107340.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762158719265,0.7312314,107350.0,107340.0,0.28545096]
["bitfinex-derivatives","BTCF0:USTF0",1762158719458,0.3704314,107350.0,107340.0,0.28545096]
["bitfinex-derivatives","BTCF0:USTF0",1762158719869,0.7312314,107350.0,107340.0,0.28545096]
["bitfinex-derivatives","BTCF0:USTF0",1762158720659,0.7312314,107350.0,107340.0,0.17078048]
["bitfinex-derivatives","BTCF0:USTF0",1762158721772,0.73942808,107350.0,107340.0,0.17078048]
["bitfinex-derivatives","BTCF0:USTF0",1762158722267,0.78937793,107350.0,107340.0,0.17078048]
["bitfinex-derivatives","BTCF0:USTF0",1762158722774,0.90404841,107350.0,107340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1762158722961,0.90404841,107350.0,107330.0,0.17010048]
["bitfinex-derivatives","BTCF0:USTF0",1762158723169,0.38584329,107340.0,107330.0,0.17010048]
["bitfinex-derivatives","BTCF0:USTF0",1762158723368,0.40839188,107340.0,107330.0,0.17010048]
["bitfinex-derivatives","BTCF0:USTF0",1762158723570,0.44157471,107340.0,107330.0,0.17010048]
["bitfinex-derivatives","BTCF0:USTF0",1762158724670,0.08077471,107340.0,107330.0,0.28477096]
["bitfinex-derivatives","BTCF0:USTF0",1762158724868,0.04759188,107340.0,107330.0,0.28477096]
["bitfinex-derivatives","BTCF0:USTF0",1762158725171,0.0250484,107340.0,107330.0,0.64557096]
["bitfinex-derivatives","BTCF0:USTF0",1762158725472,0.04759188,107340.0,107330.0,0.73875746]
["bitfinex-derivatives","BTCF0:USTF0",1762158725972,0.0250484,107340.0,107330.0,0.64557096]
["bitfinex-derivatives","BTCF0:USTF0",1762158726273,0.04759188,107340.0,107330.0,0.17010048]
["bitfinex-derivatives","BTCF0:USTF0",1762158726474,0.04759188,107340.0,107330.0,0.65274129]
["bitfinex-derivatives","BTCF0:USTF0",1762158726676,0.0250484,107340.0,107330.0,0.65274129]
["bitfinex-derivatives","BTCF0:USTF0",1762158726877,0.04759188,107340.0,107330.0,0.55955479]
["bitfinex-derivatives","BTCF0:USTF0",1762158727077,0.0250484,107340.0,107330.0,0.19875479]
["bitfinex-derivatives","BTCF0:USTF0",1762158727377,0.0250484,107340.0,107330.0,0.20175479]
["bitfinex-derivatives","BTCF0:USTF0",1762158727573,0.04759188,107340.0,107330.0,0.20175479]
["bitfinex-derivatives","BTCF0:USTF0",1762158727869,0.0250484,107340.0,107330.0,0.20375479]
["bitfinex-derivatives","BTCF0:USTF0",1762158728076,0.04759188,107340.0,107330.0,0.20375479]
["bitfinex-derivatives","BTCF0:USTF0",1762158728473,0.0250484,107340.0,107330.0,0.20375479]
["bitfinex-derivatives","BTCF0:USTF0",1762158728674,0.04759188,107340.0,107330.0,0.20375479]
["bitfinex-derivatives","BTCF0:USTF0",1762158728974,0.0250484,107340.0,107330.0,0.20375479]
["bitfinex-derivatives","BTCF0:USTF0",1762158729172,0.04759188,107340.0,107330.0,0.20375479]
["bitfinex-derivatives","BTCF0:USTF0",1762158729374,0.0250484,107340.0,107330.0,0.56455479]
["bitfinex-derivatives","BTCF0:USTF0",1762158729875,0.04759188,107340.0,107330.0,0.56455479]
["bitfinex-derivatives","BTCF0:USTF0",1762158730467,0.02254348,107340.0,107330.0,0.65774129]
["bitfinex-derivatives","BTCF0:USTF0",1762158730778,0.41903123,107350.0,107340.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762158731075,0.08077984,107350.0,107340.0,0.19943479]
["bitfinex-derivatives","BTCF0:USTF0",1762158731377,0.05823123,107350.0,107340.0,0.19943479]
["bitfinex-derivatives","BTCF0:USTF0",1762158732177,0.41903123,107350.0,107340.0,0.19943479]
["bitfinex-derivatives","BTCF0:USTF0",1762158732377,0.08077984,107350.0,107340.0,0.19943479]
["bitfinex-derivatives","BTCF0:USTF0",1762158732578,0.44157984,107350.0,107340.0,0.19943479]
["bitfinex-derivatives","BTCF0:USTF0",1762158732767,0.08077984,107350.0,107340.0,0.19943479]
["bitfinex-derivatives","BTCF0:USTF0",1762158732971,0.41903123,107350.0,107340.0,0.19943479]
["bitfinex-derivatives","BTCF0:USTF0",1762158733171,0.08077984,107350.0,107340.0,0.19943479]
["bitfinex-derivatives","BTCF0:USTF0",1762158733474,0.44157984,107350.0,107340.0,0.19943479]
["bitfinex-derivatives","BTCF0:USTF0",1762158733682,0.08077984,107350.0,107340.0,0.29261259]
["bitfinex-derivatives","BTCF0:USTF0",1762158733980,0.05823123,107350.0,107340.0,0.29261259]
["bitfinex-derivatives","BTCF0:USTF0",1762158734280,0.04759701,107350.0,107340.0,0.29261259]
["bitfinex-derivatives","BTCF0:USTF0",1762158734481,0.04759701,107350.0,107340.0,0.65341259]
["bitfinex-derivatives","BTCF0:USTF0",1762158736079,0.32288,107360.0,107350.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762158736281,0.32288,107360.0,107350.0,0.20053479]
["bitfinex-derivatives","BTCF0:USTF0",1762158736577,0.32288,107360.0,107350.0,0.39052918]
["bitfinex-derivatives","BTCF0:USTF0",1762158736780,0.32288,107360.0,107350.0,0.29736008]
["bitfinex-derivatives","BTCF0:USTF0",1762158737373,0.32388,107360.0,107350.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762158737585,0.68468,107360.0,107350.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762158738280,0.68668,107360.0,107350.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762158738679,0.68668,107360.0,107350.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1762158738973,0.68568,107360.0,107350.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1762158739178,0.69168,107360.0,107350.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1762158740379,0.69168,107360.0,107350.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762158740880,0.69168,107360.0,107350.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1762158741081,0.71408324,107360.0,107350.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1762158741484,0.71408324,107360.0,107350.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762158741781,0.73913164,107360.0,107350.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1762158743483,0.73913164,107360.0,107350.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762158744279,0.73913164,107360.0,107350.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762158744482,1.21216172,107360.0,107340.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1762158744682,0.3608,107350.0,107330.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762158744983,0.6836,107340.0,107330.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762158745182,0.70600324,107340.0,107330.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762158746274,0.70600324,107340.0,107320.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762158746480,0.3608,107330.0,107320.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762158746786,0.3608,107330.0,107310.0,0.12796521]
["bitfinex-derivatives","BTCF0:USTF0",1762158746787,0.49791845,107330.0,107310.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762158746980,0.6836,107320.0,107310.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762158747176,0.70600324,107320.0,107310.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762158747385,0.82071845,107320.0,107300.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762158747675,0.47551521,107310.0,107300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762158747881,0.49791845,107310.0,107290.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762158748176,0.79835521,107300.0,107290.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1762158748383,0.70604324,107300.0,107290.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1762158749284,0.70604324,107300.0,107290.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762158749585,0.74804324,107300.0,107290.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1762158750290,0.72564,107300.0,107290.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1762158750582,0.74564,107300.0,107290.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1762158751082,0.70964,107300.0,107290.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1762158751387,0.3868,107300.0,107290.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1762158751581,0.70968,107300.0,107290.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1762158754785,0.70968,107300.0,107290.0,0.30148009]
["bitfinex-derivatives","BTCF0:USTF0",1762158755083,0.70968,107300.0,107290.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1762158756389,0.70968,107300.0,107290.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1762158756890,0.70968,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762158757090,0.70968,107300.0,107290.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1762158757685,0.95020009,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762158757881,1.18320009,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762158758287,0.94268,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762158758592,0.94268,107300.0,107290.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1762158758794,0.70968,107300.0,107290.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1762158759478,0.70968,107300.0,107290.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1762158759886,0.70968,107300.0,107290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762158760290,0.69668,107300.0,107290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762158760491,0.69868,107300.0,107290.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1762158761091,0.68768,107300.0,107290.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1762158761393,0.68868,107300.0,107290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1762158761797,0.68868,107300.0,107290.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1762158762188,0.68868,107300.0,107290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1762158762688,0.92920009,107300.0,107290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1762158763194,1.16220009,107300.0,107290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1762158763386,1.16220009,107300.0,107270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762158763589,0.92920009,107300.0,107280.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1762158763790,0.60132009,107290.0,107280.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1762158763989,0.3608,107290.0,107280.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1762158764595,0.60132009,107290.0,107280.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1762158764798,0.60132009,107290.0,107280.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1762158765288,0.60132009,107290.0,107280.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1762158765489,0.3628,107290.0,107280.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1762158765793,0.60332009,107290.0,107280.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1762158765985,0.83636009,107290.0,107280.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1762158766896,0.60332009,107290.0,107280.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1762158767196,0.3628,107290.0,107280.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1762158767603,0.60284,107290.0,107280.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1762158767797,0.3698,107290.0,107280.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1762158768401,0.3698,107290.0,107280.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1762158768701,0.3698,107290.0,107280.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1762158768894,0.60284,107290.0,107280.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1762158769094,0.61032009,107290.0,107280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762158769801,0.61032009,107290.0,107280.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1762158769993,0.3698,107290.0,107280.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1762158770594,0.69276,107290.0,107280.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1762158771305,0.69276,107290.0,107280.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1762158771500,0.69276,107290.0,107280.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1762158772198,0.69276,107290.0,107280.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1762158772902,0.3698,107290.0,107280.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1762158773114,0.009,107290.0,107280.0,0.66524009]
["bitfinex-derivatives","BTCF0:USTF0",1762158773402,0.33196,107290.0,107280.0,0.75846999]
["bitfinex-derivatives","BTCF0:USTF0",1762158773995,0.009,107290.0,107280.0,0.75846999]
["bitfinex-derivatives","BTCF0:USTF0",1762158774496,0.3608,107310.0,107280.0,0.75846999]
["bitfinex-derivatives","BTCF0:USTF0",1762158774698,0.3832649,107310.0,107300.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762158774896,0.7062249,107310.0,107300.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762158775501,0.7082249,107310.0,107300.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762158777200,0.7102249,107310.0,107300.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1762158777601,0.73514061,107310.0,107300.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1762158778002,0.7102249,107310.0,107300.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1762158779505,0.7102249,107310.0,107300.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1762158779700,0.7102249,107310.0,107300.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1762158780807,0.3872649,107310.0,107300.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1762158781008,0.7101849,107310.0,107300.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1762158781710,0.73510061,107310.0,107300.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1762158786703,0.41218061,107310.0,107300.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1762158787004,0.37430061,107310.0,107300.0,0.1641328]
["bitfinex-derivatives","BTCF0:USTF0",1762158787509,0.37430061,107310.0,107300.0,0.40465289]
["bitfinex-derivatives","BTCF0:USTF0",1762158787906,0.0264649,107310.0,107300.0,0.40465289]
["bitfinex-derivatives","BTCF0:USTF0",1762158788105,0.41889854,107320.0,107300.0,0.40465289]
["bitfinex-derivatives","BTCF0:USTF0",1762158788106,0.70863571,107320.0,107310.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762158788307,0.70863571,107320.0,107310.0,0.29844009]
["bitfinex-derivatives","BTCF0:USTF0",1762158788912,0.70863571,107320.0,107310.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762158789314,0.74181854,107320.0,107310.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762158789610,0.71063571,107320.0,107310.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1762158789911,0.71263571,107320.0,107310.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1762158791812,0.68772,107320.0,107310.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1762158800012,0.70981531,107320.0,107310.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1762158802115,0.38689531,107320.0,107310.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1762158802320,0.70973531,107320.0,107310.0,0.21332922]
["bitfinex-derivatives","BTCF0:USTF0",1762158802529,0.34893531,107320.0,107310.0,0.21332922]
["bitfinex-derivatives","BTCF0:USTF0",1762158803621,0.34893531,107320.0,107310.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1762158804219,0.34893531,107320.0,107310.0,0.21332922]
["bitfinex-derivatives","BTCF0:USTF0",1762158804921,0.70973531,107320.0,107310.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1762158807120,0.70973531,107320.0,107310.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1762158807627,0.34693531,107320.0,107310.0,0.21232922]
["bitfinex-derivatives","BTCF0:USTF0",1762158807826,0.34893531,107320.0,107310.0,0.21532922]
["bitfinex-derivatives","BTCF0:USTF0",1762158808224,0.34693531,107320.0,107310.0,0.20432922]
["bitfinex-derivatives","BTCF0:USTF0",1762158808423,0.34793531,107320.0,107310.0,0.21032922]
["bitfinex-derivatives","BTCF0:USTF0",1762158809024,0.34693531,107320.0,107310.0,0.20432922]
["bitfinex-derivatives","BTCF0:USTF0",1762158809230,0.34893531,107320.0,107310.0,0.21732922]
["bitfinex-derivatives","BTCF0:USTF0",1762158810230,0.70973531,107320.0,107310.0,0.21732922]
["bitfinex-derivatives","BTCF0:USTF0",1762158810435,0.70973531,107320.0,107310.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1762158812530,0.70973531,107320.0,107310.0,0.18864692]
["bitfinex-derivatives","BTCF0:USTF0",1762158816136,0.70973531,107320.0,107310.0,0.23891406]
["bitfinex-derivatives","BTCF0:USTF0",1762158818229,0.34893531,107320.0,107310.0,0.23891406]
["bitfinex-derivatives","BTCF0:USTF0",1762158819827,0.34893531,107320.0,107310.0,0.18864692]
["bitfinex-derivatives","BTCF0:USTF0",1762158821739,0.37385102,107320.0,107310.0,0.18864692]
["bitfinex-derivatives","BTCF0:USTF0",1762158821928,0.73465102,107320.0,107310.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1762158822128,0.73465102,107320.0,107310.0,0.18864692]
["bitfinex-derivatives","BTCF0:USTF0",1762158822327,0.96410486,107320.0,107310.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762158822727,0.99728769,107320.0,107310.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762158823130,0.88256077,107320.0,107310.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1762158823435,0.82446223,107320.0,107310.0,0.10140714]
["bitfinex-derivatives","BTCF0:USTF0",1762158824426,0.93918915,107320.0,107310.0,0.10140714]
["bitfinex-derivatives","BTCF0:USTF0",1762158824631,0.70973531,107320.0,107310.0,0.12309714]
["bitfinex-derivatives","BTCF0:USTF0",1762158824832,0.82446223,107320.0,107310.0,0.12309714]
["bitfinex-derivatives","BTCF0:USTF0",1762158825032,0.82446223,107320.0,107310.0,0.33102816]
["bitfinex-derivatives","BTCF0:USTF0",1762158825236,0.70973531,107320.0,107310.0,0.33102816]
["bitfinex-derivatives","BTCF0:USTF0",1762158825432,0.70973531,107320.0,107310.0,0.23782406]
["bitfinex-derivatives","BTCF0:USTF0",1762158825935,0.70973531,107320.0,107310.0,0.33102816]
["bitfinex-derivatives","BTCF0:USTF0",1762158826734,0.82446223,107320.0,107310.0,0.23782406]
["bitfinex-derivatives","BTCF0:USTF0",1762158827136,0.82446223,107320.0,107310.0,0.18755692]
["bitfinex-derivatives","BTCF0:USTF0",1762158827740,0.82446223,107320.0,107310.0,0.23782406]
["bitfinex-derivatives","BTCF0:USTF0",1762158829032,0.32684,107320.0,107310.0,0.33102826]
["bitfinex-derivatives","BTCF0:USTF0",1762158829232,0.32684,107320.0,107310.0,0.23782406]
["bitfinex-derivatives","BTCF0:USTF0",1762158831142,0.32684,107320.0,107310.0,0.33102816]
["bitfinex-derivatives","BTCF0:USTF0",1762158831340,0.32684,107320.0,107310.0,0.23782406]
["bitfinex-derivatives","BTCF0:USTF0",1762158831854,0.004,107320.0,107310.0,0.33102816]
["bitfinex-derivatives","BTCF0:USTF0",1762158832042,0.004,107320.0,107310.0,0.75628794]
["bitfinex-derivatives","BTCF0:USTF0",1762158832337,0.3608,107340.0,107330.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1762158832542,0.3608,107350.0,107340.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762158832738,0.70540693,107350.0,107340.0,0.28628384]
["bitfinex-derivatives","BTCF0:USTF0",1762158833142,0.70540693,107350.0,107340.0,0.17155692]
["bitfinex-derivatives","BTCF0:USTF0",1762158833443,0.38260693,107350.0,107340.0,0.28628384]
["bitfinex-derivatives","BTCF0:USTF0",1762158833640,0.70540693,107350.0,107340.0,0.28628384]
["bitfinex-derivatives","BTCF0:USTF0",1762158833843,0.70640693,107350.0,107340.0,0.17355692]
["bitfinex-derivatives","BTCF0:USTF0",1762158834345,0.70640693,107350.0,107340.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762158834544,0.70740693,107350.0,107340.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1762158834736,0.70740693,107350.0,107340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762158834935,0.52795793,107350.0,107340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762158835245,0.85071793,107350.0,107340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762158835743,0.70736693,107350.0,107340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762158837144,0.70736693,107350.0,107340.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1762158837145,0.70636693,107350.0,107340.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1762158837332,0.38360693,107350.0,107340.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1762158837536,0.70736693,107350.0,107340.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1762158839043,0.38460693,107350.0,107340.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1762158839241,0.38460693,107350.0,107340.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1762158839644,0.70736693,107350.0,107340.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1762158840539,0.70736693,107350.0,107340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762158840745,0.85371793,107350.0,107340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762158841141,0.831911,107350.0,107340.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1762158841346,0.3658,107350.0,107340.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1762158841543,0.68852,107350.0,107340.0,0.206181]
["bitfinex-derivatives","BTCF0:USTF0",1762158841739,0.005,107350.0,107340.0,0.5322392]
["bitfinex-derivatives","BTCF0:USTF0",1762158841943,0.71143571,107370.0,107360.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762158842246,0.70833779,107370.0,107360.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1762158842843,0.70833779,107370.0,107360.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762158843144,0.71633779,107370.0,107360.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762158843336,0.71933779,107370.0,107360.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762158843939,0.71933779,107370.0,107360.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1762158844244,0.71933779,107370.0,107360.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762158846752,0.69752,107370.0,107360.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762158847044,0.840871,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762158848549,0.69752,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762158848749,0.71921422,107370.0,107360.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1762158848947,0.71921422,107370.0,107360.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1762158849152,0.69752,107370.0,107360.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1762158850450,0.69752,107370.0,107360.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1762158850949,0.71921785,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762158851348,0.69752,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762158852155,0.71922271,107370.0,107360.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762158853156,0.71922271,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762158854344,0.83387505,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762158856444,0.83387505,107370.0,107360.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1762158856650,0.83387505,107370.0,107360.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762158856853,0.83387505,107370.0,107360.0,0.17424234]
["bitfinex-derivatives","BTCF0:USTF0",1762158857049,0.83387505,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762158857666,0.83387505,107370.0,107360.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1762158859059,0.83387505,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762158860460,0.83388604,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762158861357,0.71922271,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762158861554,0.39650271,107370.0,107360.0,0.17425333]
["bitfinex-derivatives","BTCF0:USTF0",1762158861857,0.71914271,107370.0,107360.0,0.17425333]
["bitfinex-derivatives","BTCF0:USTF0",1762158862856,0.71914271,107370.0,107360.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762158863360,0.74411098,107370.0,107360.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762158864255,0.85877431,107370.0,107360.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762158864763,0.74411098,107370.0,107360.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762158866758,0.85877431,107370.0,107360.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762158867360,0.74411098,107370.0,107360.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762158867964,0.85877431,107370.0,107360.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762158868159,0.85877431,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762158869256,0.89206534,107370.0,107360.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762158869456,0.77740201,107370.0,107360.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762158870058,0.74411098,107370.0,107360.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762158871264,0.85877431,107370.0,107360.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762158871562,0.89206534,107370.0,107360.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762158872155,0.85877431,107370.0,107360.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762158872463,0.85877431,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762158873068,0.85877431,107370.0,107360.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762158873862,0.83380604,107370.0,107360.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762158874364,0.71914271,107370.0,107360.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762158875964,0.83380604,107370.0,107360.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762158876160,0.71914271,107370.0,107360.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762158878966,0.71914271,107370.0,107360.0,0.17662333]
["bitfinex-derivatives","BTCF0:USTF0",1762158879163,0.71914271,107370.0,107360.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762158880265,0.71914271,107370.0,107360.0,0.11209632]
["bitfinex-derivatives","BTCF0:USTF0",1762158882269,0.71914271,107370.0,107360.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762158882467,0.71914271,107370.0,107360.0,0.11209632]
["bitfinex-derivatives","BTCF0:USTF0",1762158883563,0.69744,107370.0,107360.0,0.11209632]
["bitfinex-derivatives","BTCF0:USTF0",1762158883768,0.7192433,107370.0,107360.0,0.11209632]
["bitfinex-derivatives","BTCF0:USTF0",1762158886170,0.7192433,107370.0,107360.0,0.08950632]
["bitfinex-derivatives","BTCF0:USTF0",1762158886565,0.7192433,107370.0,107360.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1762158887071,0.83390663,107370.0,107360.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1762158887274,0.7192433,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762158887570,0.83390663,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762158888469,0.97364659,107370.0,107350.0,0.05013632]
["bitfinex-derivatives","BTCF0:USTF0",1762158888661,0.47546333,107360.0,107350.0,0.05013632]
["bitfinex-derivatives","BTCF0:USTF0",1762158888861,0.49726663,107360.0,107340.0,0.08702632]
["bitfinex-derivatives","BTCF0:USTF0",1762158889070,0.79802333,107350.0,107340.0,0.08702632]
["bitfinex-derivatives","BTCF0:USTF0",1762158890865,0.79902333,107350.0,107340.0,0.08802632]
["bitfinex-derivatives","BTCF0:USTF0",1762158891771,0.79902333,107350.0,107340.0,0.08902632]
["bitfinex-derivatives","BTCF0:USTF0",1762158892170,0.79902333,107350.0,107340.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1762158893365,0.79902333,107350.0,107340.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1762158893766,0.79902333,107350.0,107340.0,0.05229888]
["bitfinex-derivatives","BTCF0:USTF0",1762158894072,0.82080513,107350.0,107340.0,0.05229888]
["bitfinex-derivatives","BTCF0:USTF0",1762158894576,0.82080513,107350.0,107340.0,0.01729888]
["bitfinex-derivatives","BTCF0:USTF0",1762158894764,1.16834846,107350.0,107330.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762158894964,0.59012666,107340.0,107330.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762158895263,0.47546333,107340.0,107330.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762158895770,0.47546333,107340.0,107330.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762158895973,0.47546333,107340.0,107330.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762158896976,0.47646333,107340.0,107330.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762158897475,0.47746333,107340.0,107330.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762158897678,0.3628,107340.0,107330.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762158897874,0.47746333,107340.0,107330.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762158899576,0.3628,107340.0,107330.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762158901764,0.47746333,107340.0,107330.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762158901964,0.47746333,107340.0,107330.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1762158902178,0.47746333,107340.0,107330.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762158904778,0.3628,107340.0,107330.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762158905278,0.47746333,107340.0,107330.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1762158905686,0.82504666,107340.0,107330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762158906379,0.82504666,107340.0,107330.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1762158909876,0.59212666,107340.0,107330.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1762158910779,0.82504666,107340.0,107310.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762158910979,0.83626333,107320.0,107310.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762158911185,0.83626333,107320.0,107310.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762158912077,1.0452,107320.0,107310.0,0.17676333]
["bitfinex-derivatives","BTCF0:USTF0",1762158912487,1.0452,107320.0,107310.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762158912786,1.0462,107320.0,107310.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762158916688,0.6854,107320.0,107310.0,0.17776333]
["bitfinex-derivatives","BTCF0:USTF0",1762158918382,0.3246,107320.0,107310.0,0.17776333]
["bitfinex-derivatives","BTCF0:USTF0",1762158918583,0.6854,107320.0,107310.0,0.17776333]
["bitfinex-derivatives","BTCF0:USTF0",1762158919688,0.002,107320.0,107310.0,0.35925675]
["bitfinex-derivatives","BTCF0:USTF0",1762158919894,0.002,107320.0,107310.0,0.52538666]
["bitfinex-derivatives","BTCF0:USTF0",1762158920191,0.002,107320.0,107310.0,0.35925675]
["bitfinex-derivatives","BTCF0:USTF0",1762158920386,0.002,107320.0,107310.0,0.72005675]
["bitfinex-derivatives","BTCF0:USTF0",1762158921482,0.002,107320.0,107310.0,0.60539342]
["bitfinex-derivatives","BTCF0:USTF0",1762158921990,0.002,107320.0,107310.0,0.74643066]
["bitfinex-derivatives","BTCF0:USTF0",1762158922191,0.002,107320.0,107310.0,0.81345072]
["bitfinex-derivatives","BTCF0:USTF0",1762158922393,0.002,107320.0,107310.0,0.74646786]
["bitfinex-derivatives","BTCF0:USTF0",1762158922893,0.002,107320.0,107310.0,0.81349424]
["bitfinex-derivatives","BTCF0:USTF0",1762158923093,0.002,107320.0,107310.0,0.81349343]
["bitfinex-derivatives","BTCF0:USTF0",1762158923394,0.002,107320.0,107310.0,0.74646786]
["bitfinex-derivatives","BTCF0:USTF0",1762158923596,0.6834,107340.0,107330.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762158923788,0.6834,107340.0,107330.0,0.17373193]
["bitfinex-derivatives","BTCF0:USTF0",1762158924192,0.3226,107340.0,107330.0,0.17373193]
["bitfinex-derivatives","BTCF0:USTF0",1762158924993,0.3286,107340.0,107330.0,0.17473193]
["bitfinex-derivatives","BTCF0:USTF0",1762158925899,0.3316,107340.0,107330.0,0.17573193]
["bitfinex-derivatives","BTCF0:USTF0",1762158926395,0.6924,107340.0,107330.0,0.17573193]
["bitfinex-derivatives","BTCF0:USTF0",1762158927089,0.80708193,107340.0,107330.0,0.17573193]
["bitfinex-derivatives","BTCF0:USTF0",1762158927393,0.80708193,107340.0,107330.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1762158927903,0.92176386,107340.0,107330.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1762158930290,1.29206949,107340.0,107330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762158930797,1.29206949,107340.0,107330.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1762158931098,1.17738756,107340.0,107330.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1762158931792,0.85478756,107340.0,107330.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762158931999,0.94442756,107340.0,107330.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762158932398,0.94442756,107340.0,107330.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1762158935402,1.17734756,107340.0,107330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762158935590,1.17734756,107340.0,107330.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1762158938896,1.33204756,107340.0,107330.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1762158941501,1.44672949,107340.0,107330.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1762158942001,1.33204756,107340.0,107330.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1762158942309,1.14606411,107340.0,107330.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1762158942509,1.37898411,107340.0,107330.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1762158942708,1.17940838,107340.0,107330.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762158943201,1.12747183,107340.0,107330.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762158944904,0.99773098,107340.0,107330.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762158946201,0.96438671,107340.0,107330.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762158946610,0.73502285,107340.0,107330.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762158946911,0.41246285,107340.0,107330.0,0.17534193]
["bitfinex-derivatives","BTCF0:USTF0",1762158947100,0.82471551,107340.0,107330.0,0.17534193]
["bitfinex-derivatives","BTCF0:USTF0",1762158947302,0.82471551,107340.0,107330.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762158949206,0.93939744,107340.0,107330.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762158950615,0.71003358,107340.0,107330.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762158950812,0.93939744,107340.0,107330.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762158952014,0.96438671,107340.0,107330.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762158952212,0.96438671,107340.0,107330.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1762158952514,0.96438671,107340.0,107330.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762158952715,0.84970478,107340.0,107330.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762158952913,0.82471551,107340.0,107330.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762158953212,0.93939744,107340.0,107330.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762158954713,0.71003358,107340.0,107330.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762158955010,0.93939744,107340.0,107330.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762158955718,0.96438671,107340.0,107330.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762158956516,0.71003358,107340.0,107330.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762158956717,0.84970478,107340.0,107330.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762158957217,0.84670478,107340.0,107330.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762158957410,0.96238671,107340.0,107330.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762158957610,0.96138671,107340.0,107330.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762158957810,0.96238671,107340.0,107330.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762158958007,0.93739744,107340.0,107330.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762158958213,0.84770478,107340.0,107330.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762158958515,0.96238671,107340.0,107330.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762158958723,0.50015551,107340.0,107330.0,0.17363193]
["bitfinex-derivatives","BTCF0:USTF0",1762158958912,0.82267551,107340.0,107330.0,0.17363193]
["bitfinex-derivatives","BTCF0:USTF0",1762158960411,0.84766478,107340.0,107330.0,0.17363193]
["bitfinex-derivatives","BTCF0:USTF0",1762158961125,0.84766478,107340.0,107330.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762158961416,0.96234671,107340.0,107330.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762158962208,0.99569098,107340.0,107330.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762158963725,0.97070171,107340.0,107330.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762158964524,0.96235134,107340.0,107330.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1762158964820,0.97070171,107340.0,107330.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762158965817,0.97070171,107340.0,107330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1762158966018,0.97070171,107340.0,107330.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1762158966617,0.97070171,107340.0,107330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762158966819,0.97070171,107340.0,107330.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1762158967416,0.97070171,107340.0,107330.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762158968519,0.85597978,107340.0,107330.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762158968719,0.97066171,107340.0,107330.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762158969014,0.85597978,107340.0,107330.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762158969214,0.97066171,107340.0,107330.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762158972015,0.93731744,107340.0,107330.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762158972223,0.96230513,107340.0,107330.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762158978516,0.96230513,107340.0,107330.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1762158978721,0.96230513,107340.0,107330.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1762158978921,0.96230513,107340.0,107330.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762158979419,0.73294127,107340.0,107330.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762158979726,0.96230513,107340.0,107330.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762158980623,0.9956494,107340.0,107330.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762158982322,0.8809997,107340.0,107330.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762158982819,0.44380554,107340.0,107330.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762158983025,0.76628554,107340.0,107330.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762158983223,0.44380554,107340.0,107330.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762158983429,0.73290127,107340.0,107330.0,0.17518416]
["bitfinex-derivatives","BTCF0:USTF0",1762158983625,0.41046127,107340.0,107330.0,0.17518416]
["bitfinex-derivatives","BTCF0:USTF0",1762158983833,0.73290127,107340.0,107330.0,0.17518416]
["bitfinex-derivatives","BTCF0:USTF0",1762158984134,0.02467358,107340.0,107330.0,0.40810416]
["bitfinex-derivatives","BTCF0:USTF0",1762158984320,0.38578769,107350.0,107340.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762158984527,0.70822769,107350.0,107340.0,0.17274416]
["bitfinex-derivatives","BTCF0:USTF0",1762158984724,0.70822769,107350.0,107340.0,0.40562416]
["bitfinex-derivatives","BTCF0:USTF0",1762158985119,0.34742769,107350.0,107340.0,0.17274416]
["bitfinex-derivatives","BTCF0:USTF0",1762158985324,0.34742769,107350.0,107340.0,0.40562416]
["bitfinex-derivatives","BTCF0:USTF0",1762158985520,0.32244,107350.0,107340.0,0.17374416]
["bitfinex-derivatives","BTCF0:USTF0",1762158985727,0.68624,107350.0,107340.0,0.17374416]
["bitfinex-derivatives","BTCF0:USTF0",1762158986032,0.71122769,107350.0,107340.0,0.17374416]
["bitfinex-derivatives","BTCF0:USTF0",1762158986234,0.35042769,107350.0,107340.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1762158986529,0.32544,107350.0,107340.0,0.53454416]
["bitfinex-derivatives","BTCF0:USTF0",1762158987126,0.32544,107350.0,107340.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1762158987334,0.32744,107350.0,107340.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1762158987524,0.32744,107350.0,107340.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762158987525,0.68824,107350.0,107340.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762158988431,0.68824,107350.0,107340.0,0.17474416]
["bitfinex-derivatives","BTCF0:USTF0",1762158989532,0.68824,107350.0,107340.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762158990829,0.68824,107350.0,107340.0,0.1103064]
["bitfinex-derivatives","BTCF0:USTF0",1762158991432,0.68824,107350.0,107340.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762158991734,0.68824,107350.0,107340.0,0.1103064]
["bitfinex-derivatives","BTCF0:USTF0",1762158992235,0.68824,107350.0,107340.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762158992434,0.68824,107350.0,107340.0,0.17474416]
["bitfinex-derivatives","BTCF0:USTF0",1762158992740,0.68824,107350.0,107340.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762158994038,0.80295416,107350.0,107340.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762158995134,0.68824,107350.0,107340.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762158995930,0.68816,107350.0,107340.0,0.17474416]
["bitfinex-derivatives","BTCF0:USTF0",1762158996333,0.71041314,107350.0,107340.0,0.17474416]
["bitfinex-derivatives","BTCF0:USTF0",1762158996731,0.68816,107350.0,107340.0,0.17474416]
["bitfinex-derivatives","BTCF0:USTF0",1762158998337,0.71041175,107350.0,107340.0,0.17474416]
["bitfinex-derivatives","BTCF0:USTF0",1762158998542,0.68816,107350.0,107340.0,0.17474416]
["bitfinex-derivatives","BTCF0:USTF0",1762158998843,0.68816,107350.0,107340.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762158999139,0.7104127,107350.0,107340.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762158999738,0.7104127,107350.0,107340.0,0.17474416]
["bitfinex-derivatives","BTCF0:USTF0",1762159000439,0.68816,107350.0,107340.0,0.17474416]
["bitfinex-derivatives","BTCF0:USTF0",1762159000839,0.005,107350.0,107340.0,0.17474416]
["bitfinex-derivatives","BTCF0:USTF0",1762159001038,0.32736,107350.0,107340.0,0.17474416]
["bitfinex-derivatives","BTCF0:USTF0",1762159002747,0.32736,107350.0,107340.0,0.22502056]
["bitfinex-derivatives","BTCF0:USTF0",1762159003446,0.32736,107350.0,107340.0,0.17474416]
["bitfinex-derivatives","BTCF0:USTF0",1762159004542,0.32736,107350.0,107340.0,0.43291242]
["bitfinex-derivatives","BTCF0:USTF0",1762159004736,0.005,107350.0,107340.0,0.66579242]
["bitfinex-derivatives","BTCF0:USTF0",1762159004934,0.005,107350.0,107340.0,1.02659242]
["bitfinex-derivatives","BTCF0:USTF0",1762159005139,0.3638,107370.0,107360.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762159005345,0.7083713,107370.0,107360.0,0.17372416]
["bitfinex-derivatives","BTCF0:USTF0",1762159005843,0.68612,107370.0,107360.0,0.17372416]
["bitfinex-derivatives","BTCF0:USTF0",1762159006147,0.70836969,107370.0,107360.0,0.17372416]
["bitfinex-derivatives","BTCF0:USTF0",1762159006347,0.71336969,107370.0,107360.0,0.17672416]
["bitfinex-derivatives","BTCF0:USTF0",1762159006549,0.72236969,107370.0,107360.0,0.17672416]
["bitfinex-derivatives","BTCF0:USTF0",1762159008146,0.72236969,107370.0,107360.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1762159008344,0.83708385,107370.0,107360.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1762159009942,0.72236969,107370.0,107360.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1762159010351,0.83708385,107370.0,107360.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1762159010846,0.83708385,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762159011553,0.83708385,107370.0,107360.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1762159012245,0.89541581,107370.0,107360.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1762159012549,0.87042812,107370.0,107360.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1762159015150,0.75571396,107370.0,107360.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1762159015354,0.87042812,107370.0,107360.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1762159016054,0.87042812,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762159016251,0.92036467,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762159016450,1.00173456,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762159016753,0.8870204,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762159017258,1.00173456,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762159018253,0.8870204,107370.0,107360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762159018453,1.23461149,107370.0,107340.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1762159018753,0.86130077,107350.0,107340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762159018961,1.23914594,107350.0,107340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762159019648,1.23914594,107350.0,107340.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1762159019849,1.23914594,107350.0,107340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762159020558,1.23914594,107350.0,107340.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1762159021056,1.24114594,107350.0,107340.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1762159021556,1.24114594,107350.0,107340.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1762159021756,1.24114594,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762159021757,1.24214594,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762159022150,1.18384385,107350.0,107330.0,0.0633664]
["bitfinex-derivatives","BTCF0:USTF0",1762159022350,0.47551416,107340.0,107330.0,0.0633664]
["bitfinex-derivatives","BTCF0:USTF0",1762159022554,0.47551416,107340.0,107330.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1762159022754,0.47551416,107340.0,107330.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1762159023750,0.47551416,107340.0,107330.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1762159024053,0.47551416,107340.0,107330.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762159024257,0.47551416,107340.0,107330.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762159024957,0.47651416,107340.0,107330.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762159025158,0.47751416,107340.0,107330.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1762159026054,0.3628,107340.0,107330.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1762159026261,0.68508,107340.0,107330.0,0.22755056]
["bitfinex-derivatives","BTCF0:USTF0",1762159027158,0.68508,107340.0,107330.0,0.1128364]
["bitfinex-derivatives","BTCF0:USTF0",1762159029156,0.3628,107340.0,107330.0,0.1128364]
["bitfinex-derivatives","BTCF0:USTF0",1762159029358,0.68508,107340.0,107330.0,0.1128364]
["bitfinex-derivatives","BTCF0:USTF0",1762159030057,0.3628,107340.0,107330.0,0.1128364]
["bitfinex-derivatives","BTCF0:USTF0",1762159030262,0.68508,107340.0,107330.0,0.1128364]
["bitfinex-derivatives","BTCF0:USTF0",1762159030664,0.3628,107340.0,107330.0,0.1128364]
["bitfinex-derivatives","BTCF0:USTF0",1762159030860,0.68508,107340.0,107330.0,0.1128364]
["bitfinex-derivatives","BTCF0:USTF0",1762159031757,0.3628,107340.0,107330.0,0.1128364]
["bitfinex-derivatives","BTCF0:USTF0",1762159032058,0.68508,107340.0,107330.0,0.1128364]
["bitfinex-derivatives","BTCF0:USTF0",1762159033260,0.3628,107340.0,107330.0,0.1128364]
["bitfinex-derivatives","BTCF0:USTF0",1762159033460,0.68508,107340.0,107330.0,0.1128364]
["bitfinex-derivatives","BTCF0:USTF0",1762159035065,0.68508,107340.0,107330.0,0.22755056]
["bitfinex-derivatives","BTCF0:USTF0",1762159035256,0.3628,107340.0,107330.0,0.22755056]
["bitfinex-derivatives","BTCF0:USTF0",1762159035458,0.68508,107340.0,107330.0,0.22755056]
["bitfinex-derivatives","BTCF0:USTF0",1762159036365,0.68508,107340.0,107330.0,0.1128364]
["bitfinex-derivatives","BTCF0:USTF0",1762159037067,0.68508,107340.0,107330.0,0.22755056]
["bitfinex-derivatives","BTCF0:USTF0",1762159038766,0.68508,107340.0,107330.0,0.32073816]
["bitfinex-derivatives","BTCF0:USTF0",1762159039069,0.002,107340.0,107330.0,0.27046176]
["bitfinex-derivatives","BTCF0:USTF0",1762159039369,0.32428,107340.0,107330.0,0.33749492]
["bitfinex-derivatives","BTCF0:USTF0",1762159039568,0.32428,107340.0,107330.0,0.24430732]
["bitfinex-derivatives","BTCF0:USTF0",1762159039868,0.32428,107340.0,107330.0,0.33749512]
["bitfinex-derivatives","BTCF0:USTF0",1762159040371,0.32428,107340.0,107330.0,0.27046196]
["bitfinex-derivatives","BTCF0:USTF0",1762159040669,0.32428,107340.0,107330.0,0.17727416]
["bitfinex-derivatives","BTCF0:USTF0",1762159041168,0.002,107340.0,107330.0,0.17727416]
["bitfinex-derivatives","BTCF0:USTF0",1762159042173,0.002,107340.0,107330.0,0.22753873]
["bitfinex-derivatives","BTCF0:USTF0",1762159043371,0.002,107340.0,107330.0,0.11282457]
["bitfinex-derivatives","BTCF0:USTF0",1762159043558,0.002,107340.0,107330.0,0.22753873]
["bitfinex-derivatives","BTCF0:USTF0",1762159043757,0.3628,107340.0,107330.0,0.22753873]
["bitfinex-derivatives","BTCF0:USTF0",1762159044372,0.3628,107340.0,107330.0,0.22750154]
["bitfinex-derivatives","BTCF0:USTF0",1762159047785,0.47747697,107340.0,107330.0,0.11282457]
["bitfinex-derivatives","BTCF0:USTF0",1762159047979,0.49977695,107340.0,107330.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1762159049384,0.49977695,107340.0,107330.0,0.17723697]
["bitfinex-derivatives","BTCF0:USTF0",1762159049777,0.61445392,107340.0,107330.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1762159050486,0.49977695,107340.0,107330.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1762159050988,0.49977695,107340.0,107330.0,0.17754697]
["bitfinex-derivatives","BTCF0:USTF0",1762159051581,0.38509998,107340.0,107330.0,0.17754697]
["bitfinex-derivatives","BTCF0:USTF0",1762159051883,0.49977695,107340.0,107330.0,0.17754697]
["bitfinex-derivatives","BTCF0:USTF0",1762159052183,0.49977695,107340.0,107330.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1762159052391,0.61445392,107340.0,107330.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1762159052686,0.84737392,107340.0,107310.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762159052880,0.83627697,107320.0,107310.0,0.17399697]
["bitfinex-derivatives","BTCF0:USTF0",1762159053085,0.85857695,107320.0,107310.0,0.17399697]
["bitfinex-derivatives","BTCF0:USTF0",1762159053386,0.85857695,107320.0,107310.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762159053690,0.97325392,107320.0,107310.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762159053890,0.97325392,107320.0,107310.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1762159054186,0.97425392,107320.0,107310.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1762159054382,0.85957695,107320.0,107310.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1762159054685,0.97425392,107320.0,107310.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1762159055489,0.97425392,107320.0,107310.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1762159055689,0.97525392,107320.0,107310.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1762159056488,0.97525392,107320.0,107310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762159056883,1.20821392,107320.0,107300.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762159057084,0.79771697,107310.0,107290.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1762159057284,0.47547697,107300.0,107290.0,0.17423697]
["bitfinex-derivatives","BTCF0:USTF0",1762159057485,0.47547697,107300.0,107290.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762159057884,0.47547697,107300.0,107290.0,0.17423697]
["bitfinex-derivatives","BTCF0:USTF0",1762159058292,0.47547697,107300.0,107290.0,0.17923697]
["bitfinex-derivatives","BTCF0:USTF0",1762159059490,0.47747697,107300.0,107290.0,0.18923697]
["bitfinex-derivatives","BTCF0:USTF0",1762159059890,0.3628,107300.0,107290.0,0.18423697]
["bitfinex-derivatives","BTCF0:USTF0",1762159060093,0.3638,107300.0,107290.0,0.19023697]
["bitfinex-derivatives","BTCF0:USTF0",1762159061187,0.47847697,107300.0,107290.0,0.19023697]
["bitfinex-derivatives","BTCF0:USTF0",1762159061984,0.68608,107300.0,107290.0,0.19023697]
["bitfinex-derivatives","BTCF0:USTF0",1762159062792,0.3638,107300.0,107290.0,0.19023697]
["bitfinex-derivatives","BTCF0:USTF0",1762159062995,0.68608,107300.0,107290.0,0.19023697]
["bitfinex-derivatives","BTCF0:USTF0",1762159064493,0.3638,107300.0,107290.0,0.19023697]
["bitfinex-derivatives","BTCF0:USTF0",1762159064693,0.68608,107300.0,107290.0,0.19023697]
["bitfinex-derivatives","BTCF0:USTF0",1762159064890,0.3638,107300.0,107290.0,0.30491394]
["bitfinex-derivatives","BTCF0:USTF0",1762159065086,0.68608,107300.0,107290.0,0.30491394]
["bitfinex-derivatives","BTCF0:USTF0",1762159065286,0.32528,107300.0,107290.0,0.30491394]
["bitfinex-derivatives","BTCF0:USTF0",1762159065492,0.68608,107300.0,107290.0,0.19023697]
["bitfinex-derivatives","BTCF0:USTF0",1762159066194,0.68608,107300.0,107290.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1762159066402,0.68608,107300.0,107290.0,0.19023697]
["bitfinex-derivatives","BTCF0:USTF0",1762159066896,0.68608,107300.0,107290.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1762159067202,0.80075697,107300.0,107290.0,0.19023697]
["bitfinex-derivatives","BTCF0:USTF0",1762159069200,0.80075697,107300.0,107290.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1762159069394,0.80075697,107300.0,107290.0,0.19023697]
["bitfinex-derivatives","BTCF0:USTF0",1762159070202,0.68608,107300.0,107290.0,0.19023697]
["bitfinex-derivatives","BTCF0:USTF0",1762159070603,0.68608,107300.0,107290.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1762159070903,0.80075697,107300.0,107290.0,0.19023697]
["bitfinex-derivatives","BTCF0:USTF0",1762159072106,0.91543394,107300.0,107290.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1762159072406,0.68608,107300.0,107290.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1762159072600,0.91543394,107300.0,107290.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1762159073002,1.14843394,107300.0,107290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762159073403,1.14843394,107300.0,107290.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1762159075609,0.80075697,107300.0,107290.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1762159075810,0.80075697,107300.0,107290.0,0.18876697]
["bitfinex-derivatives","BTCF0:USTF0",1762159076499,0.80075697,107300.0,107290.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1762159078004,0.68608,107300.0,107290.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1762159078211,0.80075697,107300.0,107290.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1762159078714,0.47847697,107300.0,107290.0,0.18876697]
["bitfinex-derivatives","BTCF0:USTF0",1762159078905,0.80079697,107300.0,107290.0,0.18876697]
["bitfinex-derivatives","BTCF0:USTF0",1762159081217,0.80079697,107300.0,107290.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1762159082403,0.3638,107300.0,107290.0,0.18876697]
["bitfinex-derivatives","BTCF0:USTF0",1762159082710,0.68612,107300.0,107290.0,0.18876697]
["bitfinex-derivatives","BTCF0:USTF0",1762159083710,0.80079697,107300.0,107290.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1762159083909,0.80079697,107300.0,107290.0,0.18876697]
["bitfinex-derivatives","BTCF0:USTF0",1762159084110,0.80079697,107300.0,107290.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1762159084620,0.80079697,107300.0,107290.0,0.18876697]
["bitfinex-derivatives","BTCF0:USTF0",1762159085310,0.80079697,107300.0,107290.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1762159085813,0.68612,107300.0,107290.0,0.18876697]
["bitfinex-derivatives","BTCF0:USTF0",1762159086319,0.80079697,107300.0,107290.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1762159086522,0.80079697,107300.0,107290.0,0.18876697]
["bitfinex-derivatives","BTCF0:USTF0",1762159087619,0.68612,107300.0,107290.0,0.18876697]
["bitfinex-derivatives","BTCF0:USTF0",1762159088419,0.80079697,107300.0,107290.0,0.18876697]
["bitfinex-derivatives","BTCF0:USTF0",1762159092022,0.80079697,107300.0,107290.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1762159092223,0.80079697,107300.0,107290.0,0.18876697]
["bitfinex-derivatives","BTCF0:USTF0",1762159092425,0.68612,107300.0,107290.0,0.18876697]
["bitfinex-derivatives","BTCF0:USTF0",1762159092719,0.80079697,107300.0,107290.0,0.18876697]
["bitfinex-derivatives","BTCF0:USTF0",1762159096719,0.80079697,107300.0,107290.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1762159096926,0.80079697,107300.0,107290.0,0.18876697]
["bitfinex-derivatives","BTCF0:USTF0",1762159097126,0.80079697,107300.0,107290.0,0.18676697]
["bitfinex-derivatives","BTCF0:USTF0",1762159098424,0.80079697,107300.0,107290.0,0.18476697]
["bitfinex-derivatives","BTCF0:USTF0",1762159099325,0.82339918,107300.0,107290.0,0.18476697]
["bitfinex-derivatives","BTCF0:USTF0",1762159104436,0.70872221,107300.0,107290.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1762159105735,0.82350835,107300.0,107290.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1762159106027,0.84836067,107300.0,107290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762159106226,1.08136067,107300.0,107290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762159106630,0.84836067,107300.0,107290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762159106832,1.08136067,107300.0,107290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762159107926,1.08136067,107300.0,107290.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1762159109134,0.96657453,107300.0,107290.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1762159109328,0.84836067,107300.0,107290.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1762159110227,1.08136067,107300.0,107290.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1762159110423,0.84836067,107300.0,107290.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1762159112129,0.82350835,107300.0,107290.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1762159112334,1.05650835,107300.0,107280.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762159112529,0.47558614,107290.0,107280.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762159112730,0.49818835,107290.0,107280.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762159114030,0.49818835,107290.0,107280.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1762159114626,0.84701449,107290.0,107260.0,0.01685649]
["bitfinex-derivatives","BTCF0:USTF0",1762159114836,0.83638614,107270.0,107260.0,0.01685649]
["bitfinex-derivatives","BTCF0:USTF0",1762159116126,0.7216,107270.0,107260.0,0.06096649]
["bitfinex-derivatives","BTCF0:USTF0",1762159116334,0.83638614,107270.0,107260.0,0.06096649]
["bitfinex-derivatives","BTCF0:USTF0",1762159116636,0.83838614,107270.0,107260.0,0.06596649]
["bitfinex-derivatives","BTCF0:USTF0",1762159117137,0.83838614,107270.0,107260.0,0.04359649]
["bitfinex-derivatives","BTCF0:USTF0",1762159117339,0.7236,107270.0,107260.0,0.06596649]
["bitfinex-derivatives","BTCF0:USTF0",1762159117637,0.83838614,107270.0,107260.0,0.06596649]
["bitfinex-derivatives","BTCF0:USTF0",1762159117836,0.83938614,107270.0,107260.0,0.06596649]
["bitfinex-derivatives","BTCF0:USTF0",1762159119126,0.99408614,107270.0,107260.0,0.06596649]
["bitfinex-derivatives","BTCF0:USTF0",1762159119435,0.83938614,107270.0,107260.0,0.06596649]
["bitfinex-derivatives","BTCF0:USTF0",1762159119832,0.83938614,107270.0,107260.0,0.04359649]
["bitfinex-derivatives","BTCF0:USTF0",1762159120038,0.86173464,107270.0,107260.0,0.06596649]
["bitfinex-derivatives","BTCF0:USTF0",1762159120232,0.83938614,107270.0,107260.0,0.06596649]
["bitfinex-derivatives","BTCF0:USTF0",1762159121640,0.83938614,107270.0,107260.0,0.06684649]
["bitfinex-derivatives","BTCF0:USTF0",1762159121939,0.83938614,107270.0,107260.0,0.02185649]
["bitfinex-derivatives","BTCF0:USTF0",1762159122136,0.83938614,107270.0,107260.0,0.04440649]
["bitfinex-derivatives","BTCF0:USTF0",1762159122337,0.83938614,107270.0,107260.0,0.06765649]
["bitfinex-derivatives","BTCF0:USTF0",1762159123047,0.7246,107270.0,107260.0,0.06765649]
["bitfinex-derivatives","BTCF0:USTF0",1762159123335,1.04692,107270.0,107260.0,0.06765649]
["bitfinex-derivatives","BTCF0:USTF0",1762159124741,1.16170614,107270.0,107260.0,0.06765649]
["bitfinex-derivatives","BTCF0:USTF0",1762159125440,0.7246,107270.0,107260.0,0.18244263]
["bitfinex-derivatives","BTCF0:USTF0",1762159125643,1.04692,107270.0,107260.0,0.18244263]
["bitfinex-derivatives","BTCF0:USTF0",1762159126241,1.04692,107270.0,107260.0,0.06765649]
["bitfinex-derivatives","BTCF0:USTF0",1762159126842,1.04692,107270.0,107260.0,0.18244263]
["bitfinex-derivatives","BTCF0:USTF0",1762159127442,1.16170614,107270.0,107260.0,0.06765649]
["bitfinex-derivatives","BTCF0:USTF0",1762159127643,1.18404365,107270.0,107260.0,0.06765649]
["bitfinex-derivatives","BTCF0:USTF0",1762159128241,1.18404365,107270.0,107260.0,0.02185649]
["bitfinex-derivatives","BTCF0:USTF0",1762159128433,1.16170614,107270.0,107260.0,0.02185649]
["bitfinex-derivatives","BTCF0:USTF0",1762159129046,1.18404618,107270.0,107260.0,0.02126649]
["bitfinex-derivatives","BTCF0:USTF0",1762159130142,1.18404618,107270.0,107260.0,0.06706649]
["bitfinex-derivatives","BTCF0:USTF0",1762159131246,1.06926004,107270.0,107260.0,0.06706649]
["bitfinex-derivatives","BTCF0:USTF0",1762159131446,1.18404618,107270.0,107260.0,0.06706649]
["bitfinex-derivatives","BTCF0:USTF0",1762159132045,1.16170614,107270.0,107260.0,0.06706649]
["bitfinex-derivatives","BTCF0:USTF0",1762159132245,1.18405474,107270.0,107260.0,0.06706649]
["bitfinex-derivatives","BTCF0:USTF0",1762159132443,1.68662088,107270.0,107240.0,0.01326591]
["bitfinex-derivatives","BTCF0:USTF0",1762159132646,0.83638614,107250.0,107240.0,0.03581591]
["bitfinex-derivatives","BTCF0:USTF0",1762159132848,1.15878614,107250.0,107240.0,0.05906591]
["bitfinex-derivatives","BTCF0:USTF0",1762159133645,1.15878614,107250.0,107240.0,0.01326591]
["bitfinex-derivatives","BTCF0:USTF0",1762159133944,1.15878614,107250.0,107240.0,0.06206591]
["bitfinex-derivatives","BTCF0:USTF0",1762159134154,1.16078614,107250.0,107240.0,0.06206591]
["bitfinex-derivatives","BTCF0:USTF0",1762159134848,1.16378614,107250.0,107240.0,0.01526591]
["bitfinex-derivatives","BTCF0:USTF0",1762159135438,1.18613145,107250.0,107240.0,0.01526591]
["bitfinex-derivatives","BTCF0:USTF0",1762159135950,1.049,107250.0,107240.0,0.06106591]
["bitfinex-derivatives","BTCF0:USTF0",1762159136942,1.16378614,107250.0,107240.0,0.06106591]
["bitfinex-derivatives","BTCF0:USTF0",1762159137856,1.16378614,107250.0,107240.0,0.03781591]
["bitfinex-derivatives","BTCF0:USTF0",1762159138148,1.16378614,107250.0,107240.0,0.06106591]
["bitfinex-derivatives","BTCF0:USTF0",1762159138352,1.18612927,107250.0,107240.0,0.06106591]
["bitfinex-derivatives","BTCF0:USTF0",1762159140555,1.18612927,107250.0,107240.0,0.01526591]
["bitfinex-derivatives","BTCF0:USTF0",1762159140757,1.18612927,107250.0,107240.0,0.06106591]
["bitfinex-derivatives","BTCF0:USTF0",1762159140952,0.86372927,107250.0,107240.0,0.01526591]
["bitfinex-derivatives","BTCF0:USTF0",1762159141156,0.97851541,107250.0,107240.0,0.01526591]
["bitfinex-derivatives","BTCF0:USTF0",1762159141957,1.01842927,107250.0,107240.0,0.06106591]
["bitfinex-derivatives","BTCF0:USTF0",1762159142557,1.13321541,107250.0,107240.0,0.01526591]
["bitfinex-derivatives","BTCF0:USTF0",1762159143159,1.13321541,107250.0,107240.0,0.03781591]
["bitfinex-derivatives","BTCF0:USTF0",1762159143348,1.13321541,107250.0,107240.0,0.00207591]
["bitfinex-derivatives","BTCF0:USTF0",1762159143549,1.13321541,107250.0,107240.0,0.01526591]
["bitfinex-derivatives","BTCF0:USTF0",1762159144058,2.63321541,107250.0,107240.0,0.01526591]
["bitfinex-derivatives","BTCF0:USTF0",1762159146162,2.63321541,107250.0,107230.0,0.05288591]
["bitfinex-derivatives","BTCF0:USTF0",1762159146461,0.47558614,107240.0,107230.0,0.05288591]
["bitfinex-derivatives","BTCF0:USTF0",1762159146659,0.47558614,107240.0,107230.0,0.02963591]
["bitfinex-derivatives","BTCF0:USTF0",1762159147277,0.47567585,107240.0,107230.0,0.03163591]
["bitfinex-derivatives","BTCF0:USTF0",1762159147455,0.79807585,107240.0,107230.0,0.03163591]
["bitfinex-derivatives","BTCF0:USTF0",1762159147655,0.79807585,107240.0,107230.0,0.00908591]
["bitfinex-derivatives","BTCF0:USTF0",1762159147960,0.79807585,107240.0,107230.0,0.00708591]
["bitfinex-derivatives","BTCF0:USTF0",1762159148161,0.80107585,107240.0,107230.0,0.03463591]
["bitfinex-derivatives","BTCF0:USTF0",1762159148361,0.80207585,107240.0,107230.0,0.05788591]
["bitfinex-derivatives","BTCF0:USTF0",1762159149561,0.95677585,107240.0,107230.0,0.05788591]
["bitfinex-derivatives","BTCF0:USTF0",1762159149766,0.63437585,107240.0,107230.0,0.01208591]
["bitfinex-derivatives","BTCF0:USTF0",1762159150158,0.63437585,107240.0,107230.0,0.03463591]
["bitfinex-derivatives","BTCF0:USTF0",1762159150559,0.63437585,107240.0,107230.0,0.01208591]
["bitfinex-derivatives","BTCF0:USTF0",1762159150955,0.65674009,107240.0,107230.0,0.01208591]
["bitfinex-derivatives","BTCF0:USTF0",1762159151461,0.65674009,107240.0,107230.0,0.03463591]
["bitfinex-derivatives","BTCF0:USTF0",1762159151662,0.65674009,107240.0,107230.0,0.05579591]
["bitfinex-derivatives","BTCF0:USTF0",1762159152265,0.65674009,107240.0,107230.0,0.01208591]
["bitfinex-derivatives","BTCF0:USTF0",1762159153262,0.75000499,107240.0,107230.0,0.01208591]
["bitfinex-derivatives","BTCF0:USTF0",1762159153465,0.75000499,107240.0,107230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762159153664,0.75000499,107240.0,107230.0,0.01394001]
["bitfinex-derivatives","BTCF0:USTF0",1762159154265,0.75000499,107240.0,107230.0,0.03590001]
["bitfinex-derivatives","BTCF0:USTF0",1762159154672,0.75000499,107240.0,107230.0,0.01394001]
["bitfinex-derivatives","BTCF0:USTF0",1762159155367,1.0078876,107240.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762159155569,1.0078876,107240.0,107220.0,0.03897764]
["bitfinex-derivatives","BTCF0:USTF0",1762159155570,0.95277966,107230.0,107220.0,0.03897764]
["bitfinex-derivatives","BTCF0:USTF0",1762159155760,2.4751439,107230.0,107220.0,0.03897764]
["bitfinex-derivatives","BTCF0:USTF0",1762159156161,2.36035776,107230.0,107220.0,0.06013764]
["bitfinex-derivatives","BTCF0:USTF0",1762159156472,2.4751439,107230.0,107220.0,0.06013764]
["bitfinex-derivatives","BTCF0:USTF0",1762159156672,2.20565776,107230.0,107220.0,0.04013764]
["bitfinex-derivatives","BTCF0:USTF0",1762159156874,2.20565776,107230.0,107220.0,0.05807764]
["bitfinex-derivatives","BTCF0:USTF0",1762159156875,0.38325776,107230.0,107220.0,0.05807764]
["bitfinex-derivatives","BTCF0:USTF0",1762159157472,0.4980439,107230.0,107220.0,0.05807764]
["bitfinex-derivatives","BTCF0:USTF0",1762159157770,0.5360439,107230.0,107220.0,0.05807764]
["bitfinex-derivatives","BTCF0:USTF0",1762159158369,0.5530439,107230.0,107220.0,0.05807764]
["bitfinex-derivatives","BTCF0:USTF0",1762159158560,0.5530439,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762159159074,0.5530439,107230.0,107220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1762159159367,0.9138439,107230.0,107220.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1762159160973,0.9138439,107230.0,107220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1762159161276,0.9138439,107230.0,107220.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1762159161664,0.9138439,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762159161864,0.79905776,107230.0,107220.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1762159162075,0.9138439,107230.0,107220.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1762159162276,0.9138439,107230.0,107220.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1762159162668,1.0071175,107230.0,107220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1762159163179,1.0071175,107230.0,107220.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1762159164366,0.89233136,107230.0,107220.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1762159164871,1.0071175,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762159165069,1.0071175,107230.0,107220.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1762159166470,1.0072885,107230.0,107220.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1762159167768,1.0072885,107230.0,107220.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1762159167963,1.0072885,107230.0,107220.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1762159168172,1.12224564,107230.0,107220.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1762159168474,1.0072885,107230.0,107220.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1762159169067,0.89233136,107230.0,107220.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1762159169376,1.3298885,107230.0,107220.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1762159169572,1.21493136,107230.0,107220.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1762159169777,1.3298885,107230.0,107220.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1762159172777,1.30752426,107230.0,107220.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1762159173977,1.30752426,107230.0,107220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762159174173,1.19256712,107230.0,107220.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1762159174381,1.44511508,107230.0,107220.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1762159174574,1.2152008,107230.0,107220.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1762159174784,1.33015794,107230.0,107220.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1762159175278,1.30752426,107230.0,107220.0,0.17772714]
["bitfinex-derivatives","BTCF0:USTF0",1762159175677,1.29152426,107230.0,107220.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1762159176772,1.25652426,107230.0,107220.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1762159177483,1.25652426,107230.0,107220.0,0.17672714]
["bitfinex-derivatives","BTCF0:USTF0",1762159178374,1.27917217,107230.0,107220.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1762159178576,1.25652426,107230.0,107220.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1762159180180,1.27917254,107230.0,107220.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1762159180376,1.25652426,107230.0,107220.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1762159180786,1.14156712,107230.0,107220.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1762159180982,1.25652426,107230.0,107220.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1762159181288,1.27917637,107230.0,107220.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1762159182191,1.16421923,107230.0,107220.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1762159182392,1.27917637,107230.0,107220.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1762159183689,1.43407637,107230.0,107220.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1762159183884,1.27917637,107230.0,107220.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1762159184286,1.27917637,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762159184491,0.0932824,107220.0,107210.0,0.12643316]
["bitfinex-derivatives","BTCF0:USTF0",1762159184690,0.68399668,107220.0,107210.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762159185091,0.6840902,107220.0,107210.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762159185592,0.45417592,107220.0,107210.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762159185792,0.45917592,107220.0,107210.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762159186096,0.45917592,107220.0,107210.0,0.2483903]
["bitfinex-derivatives","BTCF0:USTF0",1762159186298,0.45917592,107220.0,107210.0,0.13343316]
["bitfinex-derivatives","BTCF0:USTF0",1762159186598,0.57413306,107220.0,107210.0,0.2483903]
["bitfinex-derivatives","BTCF0:USTF0",1762159186794,0.57513306,107220.0,107210.0,0.13343316]
["bitfinex-derivatives","BTCF0:USTF0",1762159186993,0.57513306,107220.0,107210.0,0.2483903]
["bitfinex-derivatives","BTCF0:USTF0",1762159187300,0.46017592,107220.0,107210.0,0.13343316]
["bitfinex-derivatives","BTCF0:USTF0",1762159187597,0.57513306,107220.0,107210.0,0.2483903]
["bitfinex-derivatives","BTCF0:USTF0",1762159188199,0.46017592,107220.0,107210.0,0.13343316]
["bitfinex-derivatives","BTCF0:USTF0",1762159188393,0.57513306,107220.0,107210.0,0.2483903]
["bitfinex-derivatives","BTCF0:USTF0",1762159189200,0.57513306,107220.0,107210.0,0.13343316]
["bitfinex-derivatives","BTCF0:USTF0",1762159189390,0.57513306,107220.0,107210.0,0.2483903]
["bitfinex-derivatives","BTCF0:USTF0",1762159189999,0.57513306,107220.0,107210.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762159190000,0.6900902,107220.0,107210.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762159190397,0.57513306,107220.0,107210.0,0.18135714]
["bitfinex-derivatives","BTCF0:USTF0",1762159190598,0.46017592,107220.0,107210.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762159190803,0.57513306,107220.0,107210.0,0.18135714]
["bitfinex-derivatives","BTCF0:USTF0",1762159192201,0.59779457,107220.0,107210.0,0.18135714]
["bitfinex-derivatives","BTCF0:USTF0",1762159192903,0.59779457,107220.0,107210.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762159193100,0.59779457,107220.0,107210.0,0.18135714]
["bitfinex-derivatives","BTCF0:USTF0",1762159195006,0.48283743,107220.0,107210.0,0.18135714]
["bitfinex-derivatives","BTCF0:USTF0",1762159195204,0.59779457,107220.0,107210.0,0.18135714]
["bitfinex-derivatives","BTCF0:USTF0",1762159196200,0.48283743,107220.0,107210.0,0.18135714]
["bitfinex-derivatives","BTCF0:USTF0",1762159196405,0.59779457,107220.0,107210.0,0.18135714]
["bitfinex-derivatives","BTCF0:USTF0",1762159197202,0.48283743,107220.0,107210.0,0.18135714]
["bitfinex-derivatives","BTCF0:USTF0",1762159197503,0.48283743,107220.0,107210.0,0.73699714]
["bitfinex-derivatives","BTCF0:USTF0",1762159197802,0.47892602,107230.0,107220.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762159197803,0.3608,107230.0,107220.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762159198002,0.47891732,107240.0,107230.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762159198204,0.54685431,107240.0,107230.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1762159198507,0.67348145,107240.0,107230.0,0.48310714]
["bitfinex-derivatives","BTCF0:USTF0",1762159198809,0.54685431,107240.0,107230.0,0.17435714]
["bitfinex-derivatives","BTCF0:USTF0",1762159198996,0.66181145,107240.0,107230.0,0.49683714]
["bitfinex-derivatives","BTCF0:USTF0",1762159199199,0.54685431,107240.0,107230.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1762159199502,0.67252145,107240.0,107230.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762159199708,0.67252145,107240.0,107230.0,0.48306714]
["bitfinex-derivatives","BTCF0:USTF0",1762159200003,0.66181145,107240.0,107230.0,0.49679714]
["bitfinex-derivatives","BTCF0:USTF0",1762159200405,0.67252145,107240.0,107230.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762159200601,0.78747859,107240.0,107230.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762159200803,0.05774,107230.0,107220.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762159201010,0.05609,107220.0,107210.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762159201307,0.55467413,107220.0,107210.0,0.17435714]
["bitfinex-derivatives","BTCF0:USTF0",1762159201500,0.43971699,107220.0,107210.0,0.49683714]
["bitfinex-derivatives","BTCF0:USTF0",1762159201703,0.43971699,107220.0,107210.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1762159202007,0.43971699,107220.0,107210.0,0.49683714]
["bitfinex-derivatives","BTCF0:USTF0",1762159202308,0.40591,107220.0,107210.0,0.49683714]
["bitfinex-derivatives","BTCF0:USTF0",1762159202509,0.40591,107220.0,107210.0,0.17435714]
["bitfinex-derivatives","BTCF0:USTF0",1762159202809,0.38289,107220.0,107210.0,0.49683714]
["bitfinex-derivatives","BTCF0:USTF0",1762159203005,0.38789,107230.0,107220.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762159203210,0.43364844,107230.0,107220.0,0.28931428]
["bitfinex-derivatives","BTCF0:USTF0",1762159203606,0.43364844,107230.0,107220.0,0.61183428]
["bitfinex-derivatives","BTCF0:USTF0",1762159204204,0.38553844,107230.0,107220.0,0.61183428]
["bitfinex-derivatives","BTCF0:USTF0",1762159204400,0.54560558,107230.0,107220.0,0.49687714]
["bitfinex-derivatives","BTCF0:USTF0",1762159204705,0.43064844,107230.0,107220.0,0.49687714]
["bitfinex-derivatives","BTCF0:USTF0",1762159204906,0.43064844,107230.0,107220.0,0.49683714]
["bitfinex-derivatives","BTCF0:USTF0",1762159205107,0.43564844,107230.0,107220.0,0.50283714]
["bitfinex-derivatives","BTCF0:USTF0",1762159205617,0.43564844,107230.0,107220.0,0.18035714]
["bitfinex-derivatives","BTCF0:USTF0",1762159205817,0.43564844,107230.0,107220.0,0.50283714]
["bitfinex-derivatives","BTCF0:USTF0",1762159206116,0.55060558,107230.0,107220.0,0.50283714]
["bitfinex-derivatives","BTCF0:USTF0",1762159206411,0.44635844,107230.0,107220.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1762159206607,0.56131558,107230.0,107220.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1762159206808,0.88379558,107230.0,107220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762159207014,0.04511,107210.0,107200.0,0.5639503]
["bitfinex-derivatives","BTCF0:USTF0",1762159207316,0.40591,107210.0,107200.0,0.44899316]
["bitfinex-derivatives","BTCF0:USTF0",1762159207609,0.04511,107210.0,107200.0,0.67890744]
["bitfinex-derivatives","BTCF0:USTF0",1762159208011,0.40591,107220.0,107210.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762159208214,0.40591,107220.0,107210.0,0.17435714]
["bitfinex-derivatives","BTCF0:USTF0",1762159208716,0.04511,107220.0,107210.0,0.17435714]
["bitfinex-derivatives","BTCF0:USTF0",1762159209018,0.40591,107220.0,107210.0,0.17435714]
["bitfinex-derivatives","BTCF0:USTF0",1762159209314,0.40591,107220.0,107210.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762159209618,0.55623457,107220.0,107210.0,0.16062714]
["bitfinex-derivatives","BTCF0:USTF0",1762159210010,0.54360457,107220.0,107210.0,0.17435714]
["bitfinex-derivatives","BTCF0:USTF0",1762159210212,0.44466743,107220.0,107210.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1762159210518,0.41191,107220.0,107210.0,0.18035714]
["bitfinex-derivatives","BTCF0:USTF0",1762159210711,0.42193,107220.0,107210.0,0.18035714]
["bitfinex-derivatives","BTCF0:USTF0",1762159211411,0.55962507,107220.0,107210.0,0.50283714]
["bitfinex-derivatives","BTCF0:USTF0",1762159211611,0.99702221,107220.0,107210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762159212921,0.88206507,107220.0,107210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762159213115,0.76710793,107220.0,107210.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1762159213320,0.88206507,107220.0,107210.0,0.16588714]
["bitfinex-derivatives","BTCF0:USTF0",1762159213510,0.88206507,107220.0,107210.0,0.17909714]
["bitfinex-derivatives","BTCF0:USTF0",1762159213706,0.75708793,107220.0,107210.0,0.17909714]
["bitfinex-derivatives","BTCF0:USTF0",1762159214319,0.41191,107220.0,107210.0,0.17909714]
["bitfinex-derivatives","BTCF0:USTF0",1762159215213,0.43463698,107220.0,107210.0,0.17909714]
["bitfinex-derivatives","BTCF0:USTF0",1762159215417,0.44747698,107220.0,107210.0,0.16588714]
["bitfinex-derivatives","BTCF0:USTF0",1762159215721,0.54959412,107220.0,107210.0,0.17909714]
["bitfinex-derivatives","BTCF0:USTF0",1762159215920,0.43463698,107220.0,107210.0,0.17909714]
["bitfinex-derivatives","BTCF0:USTF0",1762159216114,0.30733946,107240.0,107230.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762159216115,0.38216,107240.0,107230.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762159216314,0.42756805,107240.0,107230.0,0.20173658]
["bitfinex-derivatives","BTCF0:USTF0",1762159216507,0.42756805,107240.0,107230.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762159216911,0.42756805,107240.0,107230.0,0.20173658]
["bitfinex-derivatives","BTCF0:USTF0",1762159217111,0.06676805,107240.0,107230.0,0.20173658]
["bitfinex-derivatives","BTCF0:USTF0",1762159217309,0.07076805,107240.0,107230.0,0.20773658]
["bitfinex-derivatives","BTCF0:USTF0",1762159217515,0.05104,107240.0,107230.0,0.20773658]
["bitfinex-derivatives","BTCF0:USTF0",1762159217711,0.07364006,107240.0,107230.0,0.20773658]
["bitfinex-derivatives","BTCF0:USTF0",1762159218314,0.06964006,107240.0,107230.0,0.20173658]
["bitfinex-derivatives","BTCF0:USTF0",1762159218619,0.07364006,107240.0,107230.0,0.20773658]
["bitfinex-derivatives","BTCF0:USTF0",1762159218819,0.05104,107240.0,107230.0,0.20773658]
["bitfinex-derivatives","BTCF0:USTF0",1762159219013,0.04804,107240.0,107230.0,0.56853658]
["bitfinex-derivatives","BTCF0:USTF0",1762159219209,0.05104,107240.0,107230.0,0.56853658]
["bitfinex-derivatives","BTCF0:USTF0",1762159219615,0.05104,107240.0,107230.0,0.20773658]
["bitfinex-derivatives","BTCF0:USTF0",1762159219821,0.04404,107240.0,107230.0,0.56253658]
["bitfinex-derivatives","BTCF0:USTF0",1762159220022,0.05104,107240.0,107230.0,0.57653658]
["bitfinex-derivatives","BTCF0:USTF0",1762159220314,0.42233,107240.0,107230.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1762159220516,0.44492198,107240.0,107230.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1762159220716,0.43792195,107240.0,107230.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762159220914,0.41184,107240.0,107230.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1762159221115,0.41184,107240.0,107230.0,0.21573658]
["bitfinex-derivatives","BTCF0:USTF0",1762159221716,0.05104,107240.0,107230.0,0.57653658]
["bitfinex-derivatives","BTCF0:USTF0",1762159221917,0.007,107240.0,107230.0,0.57653658]
["bitfinex-derivatives","BTCF0:USTF0",1762159222117,0.007,107240.0,107230.0,0.66981028]
["bitfinex-derivatives","BTCF0:USTF0",1762159222312,0.004,107240.0,107230.0,0.66981028]
["bitfinex-derivatives","BTCF0:USTF0",1762159222518,0.007,107240.0,107230.0,0.99277028]
["bitfinex-derivatives","BTCF0:USTF0",1762159222912,0.004,107240.0,107230.0,0.99277028]
["bitfinex-derivatives","BTCF0:USTF0",1762159223114,0.001,107240.0,107230.0,0.97877028]
["bitfinex-derivatives","BTCF0:USTF0",1762159223314,0.006,107240.0,107230.0,0.98877028]
["bitfinex-derivatives","BTCF0:USTF0",1762159223725,0.006,107240.0,107230.0,0.66581028]
["bitfinex-derivatives","BTCF0:USTF0",1762159224313,0.006,107240.0,107230.0,0.98873028]
["bitfinex-derivatives","BTCF0:USTF0",1762159224723,0.06288,107240.0,107230.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1762159224925,0.44625624,107240.0,107230.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1762159225520,0.91277282,107240.0,107230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762159225928,0.76917624,107240.0,107230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762159226825,0.91277282,107240.0,107230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762159227314,0.93762514,107240.0,107230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762159228218,0.79402856,107240.0,107230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762159228819,0.79402856,107240.0,107230.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1762159230027,0.79402856,107240.0,107230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762159231215,0.79402856,107240.0,107230.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1762159231415,0.79402856,107240.0,107230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762159231620,0.79402856,107240.0,107230.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1762159232026,0.76917624,107240.0,107230.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762159234625,0.7466,107240.0,107230.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762159234930,0.05004,107240.0,107230.0,0.54233263]
["bitfinex-derivatives","BTCF0:USTF0",1762159235120,0.006,107240.0,107230.0,0.54233263]
["bitfinex-derivatives","BTCF0:USTF0",1762159235316,0.006,107240.0,107230.0,0.76328633]
["bitfinex-derivatives","BTCF0:USTF0",1762159235821,0.006,107240.0,107230.0,0.67001263]
["bitfinex-derivatives","BTCF0:USTF0",1762159236226,0.0501,107240.0,107230.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762159236523,0.41953,107240.0,107230.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762159236926,0.0501,107240.0,107230.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762159237133,0.006,107240.0,107230.0,0.30921263]
["bitfinex-derivatives","BTCF0:USTF0",1762159239226,0.006,107240.0,107230.0,0.40248633]
["bitfinex-derivatives","BTCF0:USTF0",1762159239732,0.006,107240.0,107230.0,0.90313263]
["bitfinex-derivatives","BTCF0:USTF0",1762159240927,0.006,107240.0,107230.0,0.67001263]
["bitfinex-derivatives","BTCF0:USTF0",1762159241128,0.006,107240.0,107230.0,0.90313263]
["bitfinex-derivatives","BTCF0:USTF0",1762159241328,0.006,107240.0,107230.0,0.30921263]
["bitfinex-derivatives","BTCF0:USTF0",1762159241528,0.05145,107240.0,107230.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762159241738,0.41225,107240.0,107230.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762159242131,0.43463584,107240.0,107230.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762159242333,0.44766584,107240.0,107230.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762159242533,0.44766584,107240.0,107230.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1762159242931,0.44266584,107240.0,107230.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1762159243132,0.44766584,107240.0,107230.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1762159243328,0.47251816,107240.0,107230.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1762159243623,0.82895364,107240.0,107230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762159243827,0.04479,107220.0,107210.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762159245235,0.37383,107230.0,107220.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762159245236,0.40559,107230.0,107220.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762159245537,0.42798892,107230.0,107220.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762159245835,0.44197892,107230.0,107220.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762159246338,0.44197892,107230.0,107220.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762159246835,0.44197892,107230.0,107220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1762159247028,0.03465,107220.0,107210.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762159247226,0.76290892,107220.0,107210.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762159247422,0.76290892,107220.0,107210.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762159248237,0.76590892,107220.0,107210.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1762159248736,0.75502892,107220.0,107210.0,0.31832173]
["bitfinex-derivatives","BTCF0:USTF0",1762159248936,0.73263,107220.0,107210.0,0.31832173]
["bitfinex-derivatives","BTCF0:USTF0",1762159250634,0.73263,107220.0,107210.0,0.0774991]
["bitfinex-derivatives","BTCF0:USTF0",1762159251436,0.73263,107220.0,107210.0,0.31832173]
["bitfinex-derivatives","BTCF0:USTF0",1762159255437,0.73263,107220.0,107210.0,0.38535489]
["bitfinex-derivatives","BTCF0:USTF0",1762159257342,0.73263,107220.0,107210.0,0.31832173]
["bitfinex-derivatives","BTCF0:USTF0",1762159257538,0.40959,107220.0,107210.0,0.31832173]
["bitfinex-derivatives","BTCF0:USTF0",1762159258943,0.40959,107220.0,107210.0,0.0774991]
["bitfinex-derivatives","BTCF0:USTF0",1762159259745,0.40959,107220.0,107210.0,0.31832173]
["bitfinex-derivatives","BTCF0:USTF0",1762159260544,0.5354318,107220.0,107210.0,0.0189091]
["bitfinex-derivatives","BTCF0:USTF0",1762159260938,0.42051,107220.0,107210.0,0.0189091]
["bitfinex-derivatives","BTCF0:USTF0",1762159265861,0.04479,107210.0,107190.0,0.06703316]
["bitfinex-derivatives","BTCF0:USTF0",1762159266163,0.04479,107190.0,107180.0,0.14511113]
["bitfinex-derivatives","BTCF0:USTF0",1762159266359,0.40559,107190.0,107180.0,0.14511113]
["bitfinex-derivatives","BTCF0:USTF0",1762159267863,0.40959,107190.0,107180.0,0.15411113]
["bitfinex-derivatives","BTCF0:USTF0",1762159268460,0.40959,107190.0,107180.0,0.15538892]
["bitfinex-derivatives","BTCF0:USTF0",1762159268763,0.02602,107190.0,107180.0,0.39625212]
["bitfinex-derivatives","BTCF0:USTF0",1762159269064,0.04579,107190.0,107180.0,0.38725212]
["bitfinex-derivatives","BTCF0:USTF0",1762159269260,0.04579,107190.0,107180.0,0.39025212]
["bitfinex-derivatives","BTCF0:USTF0",1762159269261,0.05579,107190.0,107180.0,0.39025212]
["bitfinex-derivatives","BTCF0:USTF0",1762159269650,0.05579,107190.0,107180.0,0.30680978]
["bitfinex-derivatives","BTCF0:USTF0",1762159269855,0.04579,107190.0,107180.0,0.30380978]
["bitfinex-derivatives","BTCF0:USTF0",1762159270055,0.008,107190.0,107180.0,0.30680978]
["bitfinex-derivatives","BTCF0:USTF0",1762159270254,0.008,107190.0,107180.0,0.75105212]
["bitfinex-derivatives","BTCF0:USTF0",1762159270464,0.008,107190.0,107180.0,1.07429212]
["bitfinex-derivatives","BTCF0:USTF0",1762159270661,0.008,107190.0,107180.0,0.99084978]
["bitfinex-derivatives","BTCF0:USTF0",1762159271165,0.008,107190.0,107180.0,1.16760942]
["bitfinex-derivatives","BTCF0:USTF0",1762159271859,0.3608,107210.0,107200.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762159272052,0.40614,107220.0,107210.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762159272258,0.40614,107220.0,107210.0,0.3669841]
["bitfinex-derivatives","BTCF0:USTF0",1762159272755,0.40614,107220.0,107210.0,0.36826189]
["bitfinex-derivatives","BTCF0:USTF0",1762159272961,0.68404,107230.0,107210.0,0.12739869]
["bitfinex-derivatives","BTCF0:USTF0",1762159273166,0.72938,107230.0,107220.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762159273662,0.72938,107230.0,107220.0,0.06030779]
["bitfinex-derivatives","BTCF0:USTF0",1762159274667,0.73538,107230.0,107220.0,0.06030779]
["bitfinex-derivatives","BTCF0:USTF0",1762159274963,0.74118,107230.0,107220.0,0.04705779]
["bitfinex-derivatives","BTCF0:USTF0",1762159275462,0.73538,107230.0,107220.0,0.06030779]
["bitfinex-derivatives","BTCF0:USTF0",1762159275764,0.41214,107230.0,107220.0,0.53433099]
["bitfinex-derivatives","BTCF0:USTF0",1762159275962,0.05134,107230.0,107220.0,0.62449099]
["bitfinex-derivatives","BTCF0:USTF0",1762159276266,0.06134,107230.0,107220.0,0.62749099]
["bitfinex-derivatives","BTCF0:USTF0",1762159277053,0.06134,107230.0,107220.0,0.30417099]
["bitfinex-derivatives","BTCF0:USTF0",1762159277258,0.06134,107230.0,107220.0,0.62753099]
["bitfinex-derivatives","BTCF0:USTF0",1762159278159,0.06134,107230.0,107220.0,0.72081349]
["bitfinex-derivatives","BTCF0:USTF0",1762159278370,0.016,107230.0,107220.0,0.78790439]
["bitfinex-derivatives","BTCF0:USTF0",1762159278554,0.70646,107250.0,107240.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762159278757,0.72946,107250.0,107240.0,0.2998932]
["bitfinex-derivatives","BTCF0:USTF0",1762159279259,0.3608,107250.0,107240.0,0.2998932]
["bitfinex-derivatives","BTCF0:USTF0",1762159279566,0.40614,107260.0,107250.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762159279759,0.42860153,107260.0,107250.0,0.2998932]
["bitfinex-derivatives","BTCF0:USTF0",1762159279959,0.44140153,107260.0,107250.0,0.2998932]
["bitfinex-derivatives","BTCF0:USTF0",1762159280163,0.44140153,107260.0,107250.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762159280352,0.02234,107250.0,107240.0,0.34188779]
["bitfinex-derivatives","BTCF0:USTF0",1762159280556,0.02234,107250.0,107240.0,0.39166779]
["bitfinex-derivatives","BTCF0:USTF0",1762159280557,0.06114,107250.0,107240.0,0.39166779]
["bitfinex-derivatives","BTCF0:USTF0",1762159280863,0.04834,107250.0,107240.0,0.63253099]
["bitfinex-derivatives","BTCF0:USTF0",1762159281064,0.04834,107250.0,107240.0,0.39166779]
["bitfinex-derivatives","BTCF0:USTF0",1762159281367,0.05534,107250.0,107240.0,0.06930779]
["bitfinex-derivatives","BTCF0:USTF0",1762159281864,0.04834,107250.0,107240.0,0.07230779]
["bitfinex-derivatives","BTCF0:USTF0",1762159282161,0.05914,107250.0,107240.0,0.05105779]
["bitfinex-derivatives","BTCF0:USTF0",1762159282364,0.08158099,107250.0,107240.0,0.00527779]
["bitfinex-derivatives","BTCF0:USTF0",1762159283161,0.08158099,107250.0,107240.0,0.02812779]
["bitfinex-derivatives","BTCF0:USTF0",1762159283359,0.08458099,107250.0,107240.0,0.03912779]
["bitfinex-derivatives","BTCF0:USTF0",1762159284364,0.44538099,107250.0,107240.0,0.03912779]
["bitfinex-derivatives","BTCF0:USTF0",1762159284666,0.44538099,107250.0,107240.0,0.06205779]
["bitfinex-derivatives","BTCF0:USTF0",1762159284865,0.76878099,107250.0,107240.0,0.06205779]
["bitfinex-derivatives","BTCF0:USTF0",1762159286067,0.76878099,107250.0,107240.0,0.01627779]
["bitfinex-derivatives","BTCF0:USTF0",1762159286364,1.00964419,107250.0,107240.0,0.01627779]
["bitfinex-derivatives","BTCF0:USTF0",1762159286764,0.76878099,107250.0,107240.0,0.01627779]
["bitfinex-derivatives","BTCF0:USTF0",1762159289371,0.76878099,107250.0,107240.0,0.03814779]
["bitfinex-derivatives","BTCF0:USTF0",1762159290372,0.76878099,107250.0,107240.0,0.07471779]
["bitfinex-derivatives","BTCF0:USTF0",1762159290674,0.76858099,107250.0,107240.0,0.07471779]
["bitfinex-derivatives","BTCF0:USTF0",1762159290877,0.76858099,107250.0,107240.0,0.01627779]
["bitfinex-derivatives","BTCF0:USTF0",1762159293869,0.79343331,107250.0,107240.0,0.01627779]
["bitfinex-derivatives","BTCF0:USTF0",1762159294168,0.91217619,107250.0,107240.0,0.01627779]
["bitfinex-derivatives","BTCF0:USTF0",1762159294371,0.79343331,107250.0,107240.0,0.01627779]
["bitfinex-derivatives","BTCF0:USTF0",1762159297776,0.79343331,107250.0,107240.0,0.06095779]
["bitfinex-derivatives","BTCF0:USTF0",1762159297974,0.76858099,107250.0,107240.0,0.06095779]
["bitfinex-derivatives","BTCF0:USTF0",1762159298276,0.79343331,107250.0,107240.0,0.06095779]
["bitfinex-derivatives","BTCF0:USTF0",1762159298469,0.79343331,107250.0,107240.0,0.03814779]
["bitfinex-derivatives","BTCF0:USTF0",1762159298769,0.79343331,107250.0,107240.0,0.01627779]
["bitfinex-derivatives","BTCF0:USTF0",1762159298974,0.79343331,107250.0,107240.0,0.06095779]
["bitfinex-derivatives","BTCF0:USTF0",1762159299175,0.76858099,107250.0,107240.0,0.06095779]
["bitfinex-derivatives","BTCF0:USTF0",1762159299377,0.79343331,107250.0,107240.0,0.06095779]
["bitfinex-derivatives","BTCF0:USTF0",1762159299771,0.79343331,107250.0,107240.0,0.20455299]
["bitfinex-derivatives","BTCF0:USTF0",1762159300278,0.79343331,107250.0,107240.0,0.01627779]
["bitfinex-derivatives","BTCF0:USTF0",1762159300473,0.05549,107230.0,107220.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1762159300670,0.79953099,107230.0,107220.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762159300871,0.79953099,107230.0,107220.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762159301468,0.0443,107220.0,107210.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762159301674,0.4051,107220.0,107210.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762159302178,0.4051,107220.0,107210.0,0.1251809]
["bitfinex-derivatives","BTCF0:USTF0",1762159302884,0.4179,107220.0,107210.0,0.1119309]
["bitfinex-derivatives","BTCF0:USTF0",1762159303175,0.4189,107220.0,107210.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1762159303680,0.4189,107220.0,107210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762159303981,0.4219,107220.0,107210.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1762159304176,0.4091,107220.0,107210.0,0.2118352]
["bitfinex-derivatives","BTCF0:USTF0",1762159308375,0.02634,107220.0,107210.0,0.2789261]
["bitfinex-derivatives","BTCF0:USTF0",1762159308582,0.0483,107220.0,107210.0,0.2789261]
["bitfinex-derivatives","BTCF0:USTF0",1762159309082,0.004,107220.0,107210.0,0.3722175]
["bitfinex-derivatives","BTCF0:USTF0",1762159309780,0.004,107220.0,107210.0,0.2789261]
["bitfinex-derivatives","BTCF0:USTF0",1762159310176,0.004,107220.0,107210.0,0.7330175]
["bitfinex-derivatives","BTCF0:USTF0",1762159310383,0.004,107220.0,107210.0,0.74979287]
["bitfinex-derivatives","BTCF0:USTF0",1762159312982,0.004,107220.0,107210.0,0.65650147]
["bitfinex-derivatives","BTCF0:USTF0",1762159313178,0.0483,107220.0,107210.0,0.65650147]
["bitfinex-derivatives","BTCF0:USTF0",1762159313379,0.02634,107220.0,107210.0,0.74979277]
["bitfinex-derivatives","BTCF0:USTF0",1762159313885,0.02634,107220.0,107210.0,0.65650147]
["bitfinex-derivatives","BTCF0:USTF0",1762159314084,0.0483,107220.0,107210.0,0.6659265]
["bitfinex-derivatives","BTCF0:USTF0",1762159314383,0.02634,107220.0,107210.0,0.6659265]
["bitfinex-derivatives","BTCF0:USTF0",1762159314584,0.004,107220.0,107210.0,0.73300522]
["bitfinex-derivatives","BTCF0:USTF0",1762159316388,0.004,107220.0,107210.0,0.96616522]
["bitfinex-derivatives","BTCF0:USTF0",1762159316781,0.004,107220.0,107210.0,0.5726352]
["bitfinex-derivatives","BTCF0:USTF0",1762159316978,0.004,107220.0,107210.0,0.9889266]
["bitfinex-derivatives","BTCF0:USTF0",1762159318478,0.004,107220.0,107210.0,1.05600521]
["bitfinex-derivatives","BTCF0:USTF0",1762159318684,0.0483,107220.0,107210.0,0.96271381]
["bitfinex-derivatives","BTCF0:USTF0",1762159318991,0.0483,107220.0,107210.0,0.60187748]
["bitfinex-derivatives","BTCF0:USTF0",1762159319289,0.004,107220.0,107210.0,1.05596878]
["bitfinex-derivatives","BTCF0:USTF0",1762159319490,0.004,107220.0,107210.0,0.9888865]
["bitfinex-derivatives","BTCF0:USTF0",1762159319690,0.0483,107220.0,107210.0,0.6659265]
["bitfinex-derivatives","BTCF0:USTF0",1762159320394,0.004,107220.0,107210.0,0.6659265]
["bitfinex-derivatives","BTCF0:USTF0",1762159320786,0.004,107220.0,107210.0,0.74979277]
["bitfinex-derivatives","BTCF0:USTF0",1762159321887,0.02634,107220.0,107210.0,0.6659265]
["bitfinex-derivatives","BTCF0:USTF0",1762159322193,0.02634,107220.0,107210.0,0.5726352]
["bitfinex-derivatives","BTCF0:USTF0",1762159322392,0.02634,107220.0,107210.0,0.65884026]
["bitfinex-derivatives","BTCF0:USTF0",1762159322588,0.0483,107220.0,107210.0,0.65884026]
["bitfinex-derivatives","BTCF0:USTF0",1762159322794,0.004,107220.0,107210.0,0.81921188]
["bitfinex-derivatives","BTCF0:USTF0",1762159323584,0.02634,107220.0,107210.0,0.81921188]
["bitfinex-derivatives","BTCF0:USTF0",1762159324186,0.004,107220.0,107210.0,0.81921188]
["bitfinex-derivatives","BTCF0:USTF0",1762159324481,0.4051,107250.0,107240.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762159324688,0.4051,107250.0,107240.0,0.20186705]
["bitfinex-derivatives","BTCF0:USTF0",1762159324987,0.69656,107260.0,107250.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762159324988,0.72806,107260.0,107250.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762159325194,0.36726,107260.0,107250.0,0.56266705]
["bitfinex-derivatives","BTCF0:USTF0",1762159325591,0.32296,107260.0,107250.0,0.56266705]
["bitfinex-derivatives","BTCF0:USTF0",1762159325891,0.4051,107260.0,107250.0,0.20186705]
["bitfinex-derivatives","BTCF0:USTF0",1762159326196,0.0443,107260.0,107250.0,0.20186705]
["bitfinex-derivatives","BTCF0:USTF0",1762159326387,0.0493,107260.0,107250.0,0.20286705]
["bitfinex-derivatives","BTCF0:USTF0",1762159327495,0.0593,107260.0,107250.0,0.20586705]
["bitfinex-derivatives","BTCF0:USTF0",1762159328094,0.0726,107260.0,107250.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1762159328293,0.0726,107260.0,107250.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1762159328496,0.0593,107260.0,107250.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1762159329395,0.0726,107260.0,107250.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1762159329995,0.09489133,107260.0,107250.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1762159330890,0.45569133,107260.0,107250.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1762159331890,0.45569133,107260.0,107250.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1762159332789,0.45569133,107260.0,107250.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1762159332988,0.45569133,107260.0,107250.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1762159332989,0.44239133,107260.0,107250.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1762159333193,0.44238433,107260.0,107250.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1762159333991,0.45549433,107260.0,107250.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1762159334195,0.44238433,107260.0,107250.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1762159334397,0.45549433,107260.0,107250.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1762159337796,0.44238433,107260.0,107250.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1762159337999,0.08158433,107260.0,107250.0,0.20475705]
["bitfinex-derivatives","BTCF0:USTF0",1762159338596,0.03728433,107260.0,107250.0,0.20475705]
["bitfinex-derivatives","BTCF0:USTF0",1762159338899,0.05943433,107260.0,107250.0,0.20475705]
["bitfinex-derivatives","BTCF0:USTF0",1762159339097,0.08270433,107260.0,107250.0,0.20475705]
["bitfinex-derivatives","BTCF0:USTF0",1762159342200,0.06042,107260.0,107250.0,0.27183283]
["bitfinex-derivatives","BTCF0:USTF0",1762159343202,0.06042,107260.0,107250.0,0.20475705]
["bitfinex-derivatives","BTCF0:USTF0",1762159343397,0.07353,107260.0,107250.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1762159343791,0.43433,107260.0,107250.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1762159343994,0.43433,107260.0,107250.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1762159344702,0.43433,107260.0,107250.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1762159347509,0.43433,107260.0,107250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762159348010,0.43433,107260.0,107250.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1762159348308,0.43433,107260.0,107250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762159348514,0.04825,107250.0,107240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762159348702,0.73173,107250.0,107240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762159349798,0.73873,107250.0,107240.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762159350914,0.73873,107250.0,107240.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1762159350915,0.74173,107250.0,107240.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1762159351410,0.73873,107250.0,107240.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762159351616,0.74073,107250.0,107240.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1762159351912,0.73373,107250.0,107240.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1762159352108,0.74473,107250.0,107240.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1762159352712,0.73373,107250.0,107240.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1762159352916,0.74173,107250.0,107240.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1762159353819,0.74173,107250.0,107240.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1762159354116,0.73837,107250.0,107240.0,0.27508651]
["bitfinex-derivatives","BTCF0:USTF0",1762159354320,0.73829,107250.0,107240.0,0.46791799]
["bitfinex-derivatives","BTCF0:USTF0",1762159357616,0.73829,107250.0,107240.0,0.22727578]
["bitfinex-derivatives","BTCF0:USTF0",1762159361310,0.73829,107250.0,107240.0,0.46791799]
["bitfinex-derivatives","BTCF0:USTF0",1762159362810,0.01,107250.0,107240.0,0.85490751]
["bitfinex-derivatives","BTCF0:USTF0",1762159363015,0.01,107250.0,107240.0,0.93877378]
["bitfinex-derivatives","BTCF0:USTF0",1762159363524,0.01,107250.0,107240.0,0.84550848]
["bitfinex-derivatives","BTCF0:USTF0",1762159363724,0.05335,107250.0,107240.0,0.84550848]
["bitfinex-derivatives","BTCF0:USTF0",1762159363912,0.05335,107250.0,107240.0,0.76164221]
["bitfinex-derivatives","BTCF0:USTF0",1762159365822,0.01,107250.0,107240.0,0.85490751]
["bitfinex-derivatives","BTCF0:USTF0",1762159366128,0.72671,107270.0,107260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762159366428,0.72671,107270.0,107260.0,0.29828221]
["bitfinex-derivatives","BTCF0:USTF0",1762159366828,0.40415,107270.0,107260.0,0.29828221]
["bitfinex-derivatives","BTCF0:USTF0",1762159367327,0.41697,107270.0,107260.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762159367626,0.42197,107270.0,107260.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762159368221,0.43097,107270.0,107260.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1762159369522,0.43097,107270.0,107260.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1762159369935,0.41815,107270.0,107260.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1762159370428,0.41815,107270.0,107260.0,0.30228221]
["bitfinex-derivatives","BTCF0:USTF0",1762159370824,0.41815,107270.0,107260.0,1.14598472]
["bitfinex-derivatives","BTCF0:USTF0",1762159370825,0.014,107270.0,107260.0,1.14598472]
["bitfinex-derivatives","BTCF0:USTF0",1762159373428,0.07017,107270.0,107260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762159373626,0.77577587,107270.0,107260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762159373833,0.75349,107270.0,107260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762159374226,0.75349,107270.0,107260.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1762159374729,0.75349,107270.0,107260.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1762159375132,0.75349,107270.0,107260.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1762159375133,0.74449,107270.0,107260.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1762159375332,0.74549,107270.0,107260.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1762159375627,0.74549,107270.0,107260.0,0.16309887]
["bitfinex-derivatives","BTCF0:USTF0",1762159376024,0.74549,107270.0,107260.0,0.17647887]
["bitfinex-derivatives","BTCF0:USTF0",1762159376430,0.74549,107270.0,107260.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1762159376835,0.72667,107270.0,107260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762159377130,0.73067,107270.0,107260.0,0.1608879]
["bitfinex-derivatives","BTCF0:USTF0",1762159377329,0.04735,107270.0,107260.0,0.40146656]
["bitfinex-derivatives","BTCF0:USTF0",1762159377525,0.37003,107270.0,107260.0,0.76226656]
["bitfinex-derivatives","BTCF0:USTF0",1762159377931,0.32668,107270.0,107260.0,0.76226656]
["bitfinex-derivatives","BTCF0:USTF0",1762159378927,0.37003,107270.0,107260.0,0.76226656]
["bitfinex-derivatives","BTCF0:USTF0",1762159379133,0.37003,107270.0,107260.0,1.08498656]
["bitfinex-derivatives","BTCF0:USTF0",1762159379134,0.04735,107270.0,107260.0,1.08498656]
["bitfinex-derivatives","BTCF0:USTF0",1762159380336,0.004,107270.0,107260.0,1.08498656]
["bitfinex-derivatives","BTCF0:USTF0",1762159380527,0.004,107270.0,107260.0,1.15208117]
["bitfinex-derivatives","BTCF0:USTF0",1762159381629,0.36907,107290.0,107280.0,0.1508705]
["bitfinex-derivatives","BTCF0:USTF0",1762159381834,0.36907,107290.0,107280.0,0.29821866]
["bitfinex-derivatives","BTCF0:USTF0",1762159382233,0.39125653,107290.0,107280.0,0.29821866]
["bitfinex-derivatives","BTCF0:USTF0",1762159382935,0.39125653,107290.0,107280.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762159383123,0.76487653,107290.0,107280.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762159383327,0.76487653,107290.0,107280.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762159383536,0.74269,107290.0,107280.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762159383830,0.74469,107290.0,107280.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762159384535,0.74569,107290.0,107280.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1762159385129,0.74369,107290.0,107280.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762159385332,0.74569,107290.0,107280.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1762159386030,0.73287,107290.0,107280.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1762159386437,0.37207,107290.0,107280.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1762159386936,0.37207,107290.0,107280.0,0.5206705]
["bitfinex-derivatives","BTCF0:USTF0",1762159387135,0.37207,107290.0,107280.0,0.1598705]
["bitfinex-derivatives","BTCF0:USTF0",1762159387837,0.37107,107290.0,107280.0,0.39844916]
["bitfinex-derivatives","BTCF0:USTF0",1762159388036,0.37107,107290.0,107280.0,0.40244916]
["bitfinex-derivatives","BTCF0:USTF0",1762159388037,0.37207,107290.0,107280.0,0.40244916]
["bitfinex-derivatives","BTCF0:USTF0",1762159388238,0.37207,107290.0,107280.0,0.30921866]
["bitfinex-derivatives","BTCF0:USTF0",1762159388437,0.37207,107290.0,107280.0,0.40244916]
["bitfinex-derivatives","BTCF0:USTF0",1762159389040,0.37207,107290.0,107280.0,0.76324916]
["bitfinex-derivatives","BTCF0:USTF0",1762159389538,0.04935,107290.0,107280.0,0.76324916]
["bitfinex-derivatives","BTCF0:USTF0",1762159390240,0.006,107290.0,107280.0,1.08576916]
["bitfinex-derivatives","BTCF0:USTF0",1762159391932,0.02764,107290.0,107280.0,1.08576916]
["bitfinex-derivatives","BTCF0:USTF0",1762159392227,0.02764,107290.0,107280.0,1.13602316]
["bitfinex-derivatives","BTCF0:USTF0",1762159392438,0.02764,107290.0,107280.0,1.13602326]
["bitfinex-derivatives","BTCF0:USTF0",1762159393440,0.05054,107290.0,107280.0,1.13602326]
["bitfinex-derivatives","BTCF0:USTF0",1762159393638,0.05054,107290.0,107280.0,0.8954446]
["bitfinex-derivatives","BTCF0:USTF0",1762159393939,0.05054,107290.0,107280.0,1.13602326]
["bitfinex-derivatives","BTCF0:USTF0",1762159394144,0.05054,107290.0,107280.0,0.81294326]
["bitfinex-derivatives","BTCF0:USTF0",1762159396733,0.006,107290.0,107280.0,0.81294326]
["bitfinex-derivatives","BTCF0:USTF0",1762159401741,0.06336,107290.0,107280.0,0.104474]
["bitfinex-derivatives","BTCF0:USTF0",1762159401942,0.05054,107290.0,107280.0,0.118334]
["bitfinex-derivatives","BTCF0:USTF0",1762159402134,0.05054,107290.0,107280.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1762159402335,0.41134,107290.0,107280.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1762159402842,0.41788,107290.0,107280.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1762159403433,0.41588,107290.0,107280.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1762159403639,0.44788,107290.0,107280.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1762159403939,0.77048,107290.0,107280.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1762159404438,0.74048,107290.0,107280.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1762159409239,0.73394,107290.0,107280.0,0.30865866]
["bitfinex-derivatives","BTCF0:USTF0",1762159409545,0.74048,107290.0,107280.0,0.30865866]
["bitfinex-derivatives","BTCF0:USTF0",1762159412937,1.10128,107290.0,107280.0,0.30865866]
["bitfinex-derivatives","BTCF0:USTF0",1762159413135,1.10128,107290.0,107280.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1762159413647,1.10128,107290.0,107280.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1762159414548,1.10128,107290.0,107280.0,0.19770219]
["bitfinex-derivatives","BTCF0:USTF0",1762159415845,1.10128,107290.0,107280.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1762159416045,1.10128,107290.0,107280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762159418351,1.21607871,107290.0,107280.0,0.12579871]
["bitfinex-derivatives","BTCF0:USTF0",1762159420552,1.10128,107290.0,107280.0,0.12579871]
["bitfinex-derivatives","BTCF0:USTF0",1762159420758,1.21607871,107290.0,107280.0,0.12579871]
["bitfinex-derivatives","BTCF0:USTF0",1762159422454,1.23879075,107290.0,107280.0,0.12579871]
["bitfinex-derivatives","BTCF0:USTF0",1762159422641,0.02191,107280.0,107270.0,0.11479871]
["bitfinex-derivatives","BTCF0:USTF0",1762159422847,0.52295871,107280.0,107270.0,0.11479871]
["bitfinex-derivatives","BTCF0:USTF0",1762159424253,0.53895871,107280.0,107270.0,0.11679871]
["bitfinex-derivatives","BTCF0:USTF0",1762159425156,0.46016,107280.0,107270.0,0.16483871]
["bitfinex-derivatives","BTCF0:USTF0",1762159425452,0.46016,107280.0,107270.0,0.14375871]
["bitfinex-derivatives","BTCF0:USTF0",1762159425955,0.48287869,107280.0,107270.0,0.14375871]
["bitfinex-derivatives","BTCF0:USTF0",1762159426353,0.48287869,107280.0,107270.0,0.16483871]
["bitfinex-derivatives","BTCF0:USTF0",1762159426746,0.48287869,107280.0,107270.0,0.25807811]
["bitfinex-derivatives","BTCF0:USTF0",1762159427056,0.41898,107280.0,107270.0,0.38632682]
["bitfinex-derivatives","BTCF0:USTF0",1762159429657,0.052,107280.0,107270.0,0.74712682]
["bitfinex-derivatives","BTCF0:USTF0",1762159429849,0.052,107280.0,107270.0,1.05898552]
["bitfinex-derivatives","BTCF0:USTF0",1762159430046,3.52e-06,107280.0,107270.0,1.23898552]
["bitfinex-derivatives","BTCF0:USTF0",1762159430349,0.003,107290.0,107280.0,0.1465106]
["bitfinex-derivatives","BTCF0:USTF0",1762159430657,0.003,107290.0,107280.0,1.24124672]
["bitfinex-derivatives","BTCF0:USTF0",1762159431561,0.003,107290.0,107280.0,1.35124672]
["bitfinex-derivatives","BTCF0:USTF0",1762159431766,0.005,107290.0,107280.0,1.51224672]
["bitfinex-derivatives","BTCF0:USTF0",1762159431964,0.42621962,107320.0,107280.0,1.51224672]
["bitfinex-derivatives","BTCF0:USTF0",1762159432165,0.78264714,107320.0,107310.0,0.15783871]
["bitfinex-derivatives","BTCF0:USTF0",1762159432469,0.7576873,107320.0,107310.0,0.18641963]
["bitfinex-derivatives","BTCF0:USTF0",1762159432663,0.7576873,107320.0,107300.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1762159432664,0.05727,107310.0,107300.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762159432967,0.05727,107310.0,107300.0,0.18641963]
["bitfinex-derivatives","BTCF0:USTF0",1762159433168,0.0445,107310.0,107300.0,0.64881283]
["bitfinex-derivatives","BTCF0:USTF0",1762159435269,0.0455,107310.0,107300.0,0.65881283]
["bitfinex-derivatives","BTCF0:USTF0",1762159435770,0.0455,107310.0,107300.0,0.66281283]
["bitfinex-derivatives","BTCF0:USTF0",1762159435968,0.0445,107310.0,107300.0,0.65281283]
["bitfinex-derivatives","BTCF0:USTF0",1762159436169,0.001,107310.0,107300.0,0.66581283]
["bitfinex-derivatives","BTCF0:USTF0",1762159436465,0.001,107310.0,107300.0,0.66781283]
["bitfinex-derivatives","BTCF0:USTF0",1762159436466,0.0455,107310.0,107300.0,0.66781283]
["bitfinex-derivatives","BTCF0:USTF0",1762159436671,0.05827,107310.0,107300.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1762159436864,0.05827,107310.0,107300.0,0.65943283]
["bitfinex-derivatives","BTCF0:USTF0",1762159437266,0.0455,107310.0,107300.0,0.66781283]
["bitfinex-derivatives","BTCF0:USTF0",1762159438166,0.0455,107310.0,107300.0,0.99025283]
["bitfinex-derivatives","BTCF0:USTF0",1762159439272,0.02291,107310.0,107300.0,0.99025283]
["bitfinex-derivatives","BTCF0:USTF0",1762159439676,0.0455,107310.0,107300.0,0.99025283]
["bitfinex-derivatives","BTCF0:USTF0",1762159439875,0.001,107310.0,107300.0,0.99025283]
["bitfinex-derivatives","BTCF0:USTF0",1762159440672,0.02291,107310.0,107300.0,0.99025283]
["bitfinex-derivatives","BTCF0:USTF0",1762159440870,0.0455,107310.0,107300.0,0.99025283]
["bitfinex-derivatives","BTCF0:USTF0",1762159441076,0.05827,107310.0,107300.0,0.88865963]
["bitfinex-derivatives","BTCF0:USTF0",1762159441370,0.001,107310.0,107300.0,0.99025283]
["bitfinex-derivatives","BTCF0:USTF0",1762159442875,0.42107,107330.0,107320.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1762159443174,0.44365092,107330.0,107320.0,0.28885543]
["bitfinex-derivatives","BTCF0:USTF0",1762159443568,0.42107,107330.0,107320.0,0.28885543]
["bitfinex-derivatives","BTCF0:USTF0",1762159444175,0.42107,107330.0,107320.0,0.19565963]
["bitfinex-derivatives","BTCF0:USTF0",1762159444375,0.4083,107330.0,107320.0,0.19565963]
["bitfinex-derivatives","BTCF0:USTF0",1762159444576,0.42107,107330.0,107320.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762159444778,0.42207,107330.0,107320.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1762159448279,0.42207,107330.0,107320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762159449177,0.42207,107330.0,107320.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1762159450380,0.42207,107330.0,107320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762159452578,0.53677298,107330.0,107320.0,0.12470298]
["bitfinex-derivatives","BTCF0:USTF0",1762159453980,0.05718,107300.0,107290.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1762159454167,0.05718,107300.0,107290.0,0.15779298]
["bitfinex-derivatives","BTCF0:USTF0",1762159455275,0.05718,107300.0,107290.0,0.18179298]
["bitfinex-derivatives","BTCF0:USTF0",1762159455276,0.06018,107300.0,107290.0,0.18179298]
["bitfinex-derivatives","BTCF0:USTF0",1762159455478,0.06018,107300.0,107290.0,0.29649596]
["bitfinex-derivatives","BTCF0:USTF0",1762159455674,0.06018,107300.0,107290.0,0.30677596]
["bitfinex-derivatives","BTCF0:USTF0",1762159456174,0.06018,107300.0,107290.0,0.29649596]
["bitfinex-derivatives","BTCF0:USTF0",1762159456877,0.003,107300.0,107290.0,0.39519786]
["bitfinex-derivatives","BTCF0:USTF0",1762159457281,0.02544,107300.0,107290.0,0.39519786]
["bitfinex-derivatives","BTCF0:USTF0",1762159457474,0.04872,107300.0,107290.0,0.30197596]
["bitfinex-derivatives","BTCF0:USTF0",1762159458081,0.04872,107300.0,107290.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1762159458484,0.04872,107300.0,107290.0,0.39519786]
["bitfinex-derivatives","BTCF0:USTF0",1762159458782,0.0626,107300.0,107290.0,0.30197596]
["bitfinex-derivatives","BTCF0:USTF0",1762159459181,0.04872,107300.0,107290.0,0.30197596]
["bitfinex-derivatives","BTCF0:USTF0",1762159461585,0.04872,107300.0,107290.0,0.39519786]
["bitfinex-derivatives","BTCF0:USTF0",1762159461982,0.02544,107300.0,107290.0,0.39519786]
["bitfinex-derivatives","BTCF0:USTF0",1762159462182,0.003,107300.0,107290.0,0.87070084]
["bitfinex-derivatives","BTCF0:USTF0",1762159462386,0.003,107300.0,107290.0,0.95452583]
["bitfinex-derivatives","BTCF0:USTF0",1762159464282,0.68312,107320.0,107290.0,0.95452583]
["bitfinex-derivatives","BTCF0:USTF0",1762159464584,0.72884,107320.0,107310.0,0.37229046]
["bitfinex-derivatives","BTCF0:USTF0",1762159465086,0.72884,107320.0,107310.0,0.27908596]
["bitfinex-derivatives","BTCF0:USTF0",1762159466487,0.74334,107320.0,107310.0,0.27908596]
["bitfinex-derivatives","BTCF0:USTF0",1762159467288,0.74334,107320.0,107310.0,0.29008596]
["bitfinex-derivatives","BTCF0:USTF0",1762159468488,0.74334,107320.0,107310.0,0.38329056]
["bitfinex-derivatives","BTCF0:USTF0",1762159469083,0.38254,107320.0,107310.0,0.74409056]
["bitfinex-derivatives","BTCF0:USTF0",1762159469989,0.36904,107320.0,107310.0,0.81104691]
["bitfinex-derivatives","BTCF0:USTF0",1762159470889,0.36904,107320.0,107310.0,0.71784231]
["bitfinex-derivatives","BTCF0:USTF0",1762159471086,0.36904,107320.0,107310.0,0.81104691]
["bitfinex-derivatives","BTCF0:USTF0",1762159471283,0.34576,107320.0,107310.0,0.81104691]
["bitfinex-derivatives","BTCF0:USTF0",1762159471480,0.001,107320.0,107310.0,0.81104691]
["bitfinex-derivatives","BTCF0:USTF0",1762159472287,0.02368,107320.0,107310.0,0.74409056]
["bitfinex-derivatives","BTCF0:USTF0",1762159472788,0.0468,107320.0,107310.0,0.74409056]
["bitfinex-derivatives","BTCF0:USTF0",1762159474384,0.0468,107320.0,107310.0,0.74404496]
["bitfinex-derivatives","BTCF0:USTF0",1762159475788,0.0468,107320.0,107310.0,0.5146846]
["bitfinex-derivatives","BTCF0:USTF0",1762159475989,0.001,107320.0,107310.0,0.74404496]
["bitfinex-derivatives","BTCF0:USTF0",1762159476696,0.0468,107320.0,107310.0,0.74404496]
["bitfinex-derivatives","BTCF0:USTF0",1762159478984,0.0603,107320.0,107310.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1762159479191,0.44354554,107320.0,107310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762159479491,0.74338,107320.0,107310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762159479691,0.76582557,107320.0,107310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762159482295,0.74338,107320.0,107310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762159482897,0.4211,107320.0,107310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762159483098,0.74338,107320.0,107310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762159483902,0.4211,107320.0,107310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762159484198,0.74338,107320.0,107310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762159489399,0.76583521,107320.0,107310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762159490403,0.74338,107320.0,107310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762159492196,0.76583595,107320.0,107310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762159494204,0.88051613,107320.0,107310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762159494405,0.05615,107310.0,107300.0,0.11468018]
["bitfinex-derivatives","BTCF0:USTF0",1762159494595,0.41695,107310.0,107300.0,0.16001018]
["bitfinex-derivatives","BTCF0:USTF0",1762159495605,0.41695,107310.0,107300.0,0.17101018]
["bitfinex-derivatives","BTCF0:USTF0",1762159495606,0.41795,107310.0,107300.0,0.17101018]
["bitfinex-derivatives","BTCF0:USTF0",1762159496204,0.41795,107310.0,107300.0,0.17601018]
["bitfinex-derivatives","BTCF0:USTF0",1762159502301,0.40465,107310.0,107300.0,0.18955018]
["bitfinex-derivatives","BTCF0:USTF0",1762159502807,0.72693,107310.0,107300.0,0.18955018]
["bitfinex-derivatives","BTCF0:USTF0",1762159503106,0.40465,107310.0,107300.0,0.18955018]
["bitfinex-derivatives","BTCF0:USTF0",1762159503504,0.41795,107310.0,107300.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1762159503907,0.41795,107310.0,107300.0,0.17601018]
["bitfinex-derivatives","BTCF0:USTF0",1762159505314,0.41795,107310.0,107300.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1762159505505,0.41795,107310.0,107280.0,0.06695635]
["bitfinex-derivatives","BTCF0:USTF0",1762159505506,0.58815411,107310.0,107280.0,0.06695635]
["bitfinex-derivatives","BTCF0:USTF0",1762159505712,0.05615,107280.0,107270.0,0.06695635]
["bitfinex-derivatives","BTCF0:USTF0",1762159506014,0.85391018,107280.0,107270.0,0.06695635]
["bitfinex-derivatives","BTCF0:USTF0",1762159506206,0.85391018,107280.0,107260.0,0.0838952]
["bitfinex-derivatives","BTCF0:USTF0",1762159506207,0.05615,107270.0,107260.0,0.06702656]
["bitfinex-derivatives","BTCF0:USTF0",1762159506402,0.53163018,107270.0,107260.0,0.06702656]
["bitfinex-derivatives","BTCF0:USTF0",1762159506608,0.53163018,107270.0,107260.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762159508608,0.41695,107270.0,107260.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762159508808,0.44595,107270.0,107260.0,0.00407021]
["bitfinex-derivatives","BTCF0:USTF0",1762159509310,0.56063018,107270.0,107260.0,0.00407021]
["bitfinex-derivatives","BTCF0:USTF0",1762159510111,0.05135,107250.0,107240.0,0.16695635]
["bitfinex-derivatives","BTCF0:USTF0",1762159510318,1.09523,107250.0,107240.0,0.16695635]
["bitfinex-derivatives","BTCF0:USTF0",1762159510914,1.09523,107250.0,107240.0,0.34050653]
["bitfinex-derivatives","BTCF0:USTF0",1762159511114,1.09530021,107250.0,107240.0,0.27355018]
["bitfinex-derivatives","BTCF0:USTF0",1762159511313,1.09530021,107250.0,107240.0,0.33193093]
["bitfinex-derivatives","BTCF0:USTF0",1762159511314,1.13530021,107250.0,107240.0,0.33193093]
["bitfinex-derivatives","BTCF0:USTF0",1762159511514,1.15530021,107250.0,107240.0,0.33393093]
["bitfinex-derivatives","BTCF0:USTF0",1762159512319,1.11730021,107250.0,107240.0,0.33293093]
["bitfinex-derivatives","BTCF0:USTF0",1762159513514,1.09830021,107250.0,107240.0,0.33593093]
["bitfinex-derivatives","BTCF0:USTF0",1762159517937,1.09838021,107250.0,107240.0,0.33593093]
["bitfinex-derivatives","BTCF0:USTF0",1762159518633,1.31924057,107250.0,107230.0,0.09701499]
["bitfinex-derivatives","BTCF0:USTF0",1762159518826,0.71860017,107240.0,107220.0,0.01626764]
["bitfinex-derivatives","BTCF0:USTF0",1762159519032,0.79900018,107230.0,107220.0,0.01626764]
["bitfinex-derivatives","BTCF0:USTF0",1762159519228,0.79907039,107230.0,107210.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762159519532,0.47548018,107220.0,107210.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762159519838,0.47555039,107220.0,107200.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762159520039,0.70875039,107210.0,107190.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762159520332,0.70875039,107210.0,107190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762159520333,0.56461103,107200.0,107190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762159520536,0.79781103,107200.0,107170.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1762159520734,0.55672,107200.0,107190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762159520934,1.59323946,107200.0,107180.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762159521232,0.60196098,107190.0,107180.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762159521533,0.68458995,107190.0,107180.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762159521738,0.91782995,107190.0,107180.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762159522236,0.36086995,107190.0,107180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762159522539,0.68458995,107190.0,107180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762159522941,0.68458995,107190.0,107180.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762159523241,0.68458995,107190.0,107180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762159523538,0.68658995,107190.0,107180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762159524038,0.36286995,107190.0,107180.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762159524240,0.69058995,107190.0,107180.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1762159525332,0.36686995,107190.0,107180.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1762159525533,0.69062995,107190.0,107180.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1762159527443,0.36686995,107190.0,107180.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1762159527740,0.69058995,107190.0,107180.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1762159533739,0.78389895,107190.0,107180.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1762159533937,0.78389895,107190.0,107180.0,0.31393103]
["bitfinex-derivatives","BTCF0:USTF0",1762159535045,0.78389895,107190.0,107180.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1762159535844,0.46017895,107190.0,107180.0,0.31393103]
["bitfinex-derivatives","BTCF0:USTF0",1762159536348,0.46017895,107190.0,107180.0,0.21655218]
["bitfinex-derivatives","BTCF0:USTF0",1762159537949,0.46017895,107190.0,107180.0,0.29987791]
["bitfinex-derivatives","BTCF0:USTF0",1762159538548,0.09937895,107190.0,107180.0,0.81059218]
["bitfinex-derivatives","BTCF0:USTF0",1762159539049,0.09937895,107190.0,107180.0,0.57735218]
["bitfinex-derivatives","BTCF0:USTF0",1762159539847,0.09937895,107190.0,107180.0,0.90091218]
["bitfinex-derivatives","BTCF0:USTF0",1762159544245,0.11837895,107190.0,107180.0,0.88891218]
["bitfinex-derivatives","BTCF0:USTF0",1762159545347,0.11837895,107190.0,107180.0,0.98222978]
["bitfinex-derivatives","BTCF0:USTF0",1762159545551,0.11837895,107190.0,107180.0,0.88891218]
["bitfinex-derivatives","BTCF0:USTF0",1762159545949,0.4978249,107210.0,107200.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762159546153,0.52267882,107210.0,107200.0,0.20228218]
["bitfinex-derivatives","BTCF0:USTF0",1762159546846,0.5227647,107210.0,107200.0,0.20228218]
["bitfinex-derivatives","BTCF0:USTF0",1762159547145,0.5267647,107210.0,107200.0,0.20428218]
["bitfinex-derivatives","BTCF0:USTF0",1762159547345,0.5277647,107210.0,107200.0,0.20828218]
["bitfinex-derivatives","BTCF0:USTF0",1762159548050,0.5237647,107210.0,107200.0,0.20628218]
["bitfinex-derivatives","BTCF0:USTF0",1762159548247,0.5277647,107210.0,107200.0,0.20828218]
["bitfinex-derivatives","BTCF0:USTF0",1762159549655,0.5237647,107210.0,107200.0,0.20628218]
["bitfinex-derivatives","BTCF0:USTF0",1762159549955,0.5267647,107210.0,107200.0,0.22728218]
["bitfinex-derivatives","BTCF0:USTF0",1762159552254,0.5267647,107210.0,107200.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1762159552455,0.5267647,107210.0,107200.0,0.22728218]
["bitfinex-derivatives","BTCF0:USTF0",1762159554356,0.5267647,107210.0,107200.0,0.3134654]
["bitfinex-derivatives","BTCF0:USTF0",1762159556255,0.50191078,107210.0,107200.0,0.3134654]
["bitfinex-derivatives","BTCF0:USTF0",1762159557962,0.64107709,107210.0,107200.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1762159558155,0.64107709,107210.0,107200.0,0.1850577]
["bitfinex-derivatives","BTCF0:USTF0",1762159558355,0.64107709,107210.0,107200.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1762159558558,0.64107709,107210.0,107200.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762159558861,0.64107709,107210.0,107200.0,0.1625477]
["bitfinex-derivatives","BTCF0:USTF0",1762159559560,0.64107709,107210.0,107200.0,0.1850577]
["bitfinex-derivatives","BTCF0:USTF0",1762159560453,0.64107709,107210.0,107200.0,0.1625477]
["bitfinex-derivatives","BTCF0:USTF0",1762159560658,0.64107709,107210.0,107200.0,0.1399477]
["bitfinex-derivatives","BTCF0:USTF0",1762159561255,0.64107709,107210.0,107200.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762159561452,0.04373,107180.0,107170.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762159561654,0.40461588,107180.0,107170.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762159562562,0.40461588,107180.0,107170.0,0.2881954]
["bitfinex-derivatives","BTCF0:USTF0",1762159562754,0.44461588,107180.0,107170.0,0.2931954]
["bitfinex-derivatives","BTCF0:USTF0",1762159563248,0.46461588,107180.0,107170.0,0.2951954]
["bitfinex-derivatives","BTCF0:USTF0",1762159564054,0.46461588,107180.0,107170.0,0.1802477]
["bitfinex-derivatives","BTCF0:USTF0",1762159565665,0.59206358,107180.0,107170.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1762159565868,0.59206358,107180.0,107170.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1762159566165,0.59206358,107180.0,107170.0,0.1670577]
["bitfinex-derivatives","BTCF0:USTF0",1762159567263,0.59206358,107180.0,107170.0,0.1805177]
["bitfinex-derivatives","BTCF0:USTF0",1762159567463,0.59206358,107180.0,107170.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1762159567659,0.59206358,107180.0,107170.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1762159567862,0.59206358,107180.0,107170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762159568364,0.46461588,107180.0,107170.0,0.1805177]
["bitfinex-derivatives","BTCF0:USTF0",1762159568567,0.47711588,107180.0,107170.0,0.1805177]
["bitfinex-derivatives","BTCF0:USTF0",1762159569559,0.46461588,107180.0,107170.0,0.1805177]
["bitfinex-derivatives","BTCF0:USTF0",1762159572164,0.46461588,107180.0,107170.0,0.2954654]
["bitfinex-derivatives","BTCF0:USTF0",1762159572368,0.78753588,107180.0,107170.0,0.2954654]
["bitfinex-derivatives","BTCF0:USTF0",1762159572567,0.78753588,107180.0,107170.0,0.1805177]
["bitfinex-derivatives","BTCF0:USTF0",1762159572870,0.78753588,107180.0,107170.0,0.24743344]
["bitfinex-derivatives","BTCF0:USTF0",1762159573167,0.46461588,107180.0,107170.0,0.36238114]
["bitfinex-derivatives","BTCF0:USTF0",1762159576266,0.42088588,107180.0,107170.0,0.36238114]
["bitfinex-derivatives","BTCF0:USTF0",1762159576666,0.46610588,107180.0,107170.0,0.36238114]
["bitfinex-derivatives","BTCF0:USTF0",1762159576863,0.46610588,107180.0,107170.0,0.24743344]
["bitfinex-derivatives","BTCF0:USTF0",1762159577064,0.58105358,107180.0,107170.0,0.24743344]
["bitfinex-derivatives","BTCF0:USTF0",1762159577259,0.59355358,107180.0,107170.0,0.1670577]
["bitfinex-derivatives","BTCF0:USTF0",1762159578261,0.59355358,107180.0,107170.0,0.23397344]
["bitfinex-derivatives","BTCF0:USTF0",1762159579163,0.46610588,107180.0,107170.0,0.24726344]
["bitfinex-derivatives","BTCF0:USTF0",1762159579370,0.46610588,107180.0,107170.0,0.36221114]
["bitfinex-derivatives","BTCF0:USTF0",1762159579561,0.78894588,107180.0,107170.0,0.36221114]
["bitfinex-derivatives","BTCF0:USTF0",1762159579869,0.78894588,107180.0,107170.0,0.24726344]
["bitfinex-derivatives","BTCF0:USTF0",1762159581473,0.78794588,107180.0,107170.0,0.24726344]
["bitfinex-derivatives","BTCF0:USTF0",1762159582562,0.78794588,107180.0,107170.0,0.13231574]
["bitfinex-derivatives","BTCF0:USTF0",1762159582762,0.78794588,107180.0,107170.0,0.24726344]
["bitfinex-derivatives","BTCF0:USTF0",1762159582960,0.46510588,107180.0,107170.0,0.24726344]
["bitfinex-derivatives","BTCF0:USTF0",1762159583168,0.78790588,107180.0,107170.0,0.24726344]
["bitfinex-derivatives","BTCF0:USTF0",1762159585276,0.78790588,107180.0,107170.0,0.1803477]
["bitfinex-derivatives","BTCF0:USTF0",1762159585576,0.46510588,107180.0,107170.0,0.1803477]
["bitfinex-derivatives","BTCF0:USTF0",1762159585778,0.78786588,107180.0,107170.0,0.24745584]
["bitfinex-derivatives","BTCF0:USTF0",1762159587276,0.78786588,107180.0,107170.0,0.1219477]
["bitfinex-derivatives","BTCF0:USTF0",1762159587475,0.90281358,107180.0,107170.0,0.18909162]
["bitfinex-derivatives","BTCF0:USTF0",1762159587677,0.90281358,107180.0,107170.0,0.21171162]
["bitfinex-derivatives","BTCF0:USTF0",1762159588773,1.20582128,107180.0,107160.0,0.03914392]
["bitfinex-derivatives","BTCF0:USTF0",1762159589082,0.4757477,107170.0,107150.0,0.1284077]
["bitfinex-derivatives","BTCF0:USTF0",1762159589380,0.7985477,107160.0,107150.0,0.1721577]
["bitfinex-derivatives","BTCF0:USTF0",1762159589674,0.9134954,107160.0,107140.0,0.17523764]
["bitfinex-derivatives","BTCF0:USTF0",1762159589881,0.3608,107150.0,107140.0,0.17523764]
["bitfinex-derivatives","BTCF0:USTF0",1762159590269,0.3608,107150.0,107140.0,0.03915994]
["bitfinex-derivatives","BTCF0:USTF0",1762159590475,0.3608,107150.0,107140.0,0.06028994]
["bitfinex-derivatives","BTCF0:USTF0",1762159590677,0.3608,107150.0,107140.0,0.06156823]
["bitfinex-derivatives","BTCF0:USTF0",1762159591478,0.3608,107150.0,107140.0,0.20542933]
["bitfinex-derivatives","BTCF0:USTF0",1762159591677,0.3608,107150.0,107140.0,0.28875506]
["bitfinex-derivatives","BTCF0:USTF0",1762159591678,0.68372,107150.0,107140.0,0.28875506]
["bitfinex-derivatives","BTCF0:USTF0",1762159591876,0.72172,107150.0,107140.0,0.28875506]
["bitfinex-derivatives","BTCF0:USTF0",1762159592277,0.72172,107150.0,107140.0,0.01781823]
["bitfinex-derivatives","BTCF0:USTF0",1762159592482,0.73772,107150.0,107140.0,0.20633933]
["bitfinex-derivatives","BTCF0:USTF0",1762159592778,0.4148,107150.0,107140.0,0.20633933]
["bitfinex-derivatives","BTCF0:USTF0",1762159592980,0.73768,107150.0,107140.0,0.28966506]
["bitfinex-derivatives","BTCF0:USTF0",1762159593181,0.4148,107150.0,107140.0,0.28966506]
["bitfinex-derivatives","BTCF0:USTF0",1762159593484,0.73768,107150.0,107140.0,0.14580396]
["bitfinex-derivatives","BTCF0:USTF0",1762159593787,0.73768,107150.0,107140.0,0.20633933]
["bitfinex-derivatives","BTCF0:USTF0",1762159596183,0.73768,107150.0,107140.0,0.06247823]
["bitfinex-derivatives","BTCF0:USTF0",1762159597280,0.73768,107150.0,107140.0,0.20633933]
["bitfinex-derivatives","BTCF0:USTF0",1762159597880,0.4148,107150.0,107140.0,0.28966506]
["bitfinex-derivatives","BTCF0:USTF0",1762159598180,0.7376,107150.0,107140.0,0.28966506]
["bitfinex-derivatives","BTCF0:USTF0",1762159598376,0.7376,107150.0,107140.0,0.06247823]
["bitfinex-derivatives","BTCF0:USTF0",1762159598771,0.7376,107150.0,107140.0,0.14580396]
["bitfinex-derivatives","BTCF0:USTF0",1762159601988,0.7376,107150.0,107140.0,0.38690727]
["bitfinex-derivatives","BTCF0:USTF0",1762159602190,0.7376,107150.0,107140.0,0.14580396]
["bitfinex-derivatives","BTCF0:USTF0",1762159605690,0.7246,107150.0,107140.0,0.14580396]
["bitfinex-derivatives","BTCF0:USTF0",1762159606388,0.7246,107150.0,107140.0,0.10114396]
["bitfinex-derivatives","BTCF0:USTF0",1762159606593,0.6866,107150.0,107140.0,0.08489841]
["bitfinex-derivatives","BTCF0:USTF0",1762159606893,0.6926,107150.0,107140.0,0.0848973]
["bitfinex-derivatives","BTCF0:USTF0",1762159607083,0.6926,107150.0,107140.0,0.03958823]
["bitfinex-derivatives","BTCF0:USTF0",1762159607282,0.6926,107150.0,107140.0,0.1066678]
["bitfinex-derivatives","BTCF0:USTF0",1762159607989,0.6926,107150.0,107140.0,0.1279778]
["bitfinex-derivatives","BTCF0:USTF0",1762159610088,0.76679877,107150.0,107140.0,0.1279778]
["bitfinex-derivatives","BTCF0:USTF0",1762159611796,0.76679877,107150.0,107140.0,0.06089823]
["bitfinex-derivatives","BTCF0:USTF0",1762159612400,0.76679877,107150.0,107140.0,0.17598731]
["bitfinex-derivatives","BTCF0:USTF0",1762159613492,0.76679877,107150.0,107140.0,0.06089823]
["bitfinex-derivatives","BTCF0:USTF0",1762159614197,0.79044516,107150.0,107140.0,0.06089823]
["bitfinex-derivatives","BTCF0:USTF0",1762159614788,0.46764516,107150.0,107140.0,0.06089823]
["bitfinex-derivatives","BTCF0:USTF0",1762159614992,0.79048516,107150.0,107140.0,0.06089823]
["bitfinex-derivatives","BTCF0:USTF0",1762159615187,0.46764516,107150.0,107140.0,0.06089823]
["bitfinex-derivatives","BTCF0:USTF0",1762159615390,0.79048516,107150.0,107140.0,0.17598731]
["bitfinex-derivatives","BTCF0:USTF0",1762159615595,0.76683877,107150.0,107140.0,0.17598731]
["bitfinex-derivatives","BTCF0:USTF0",1762159615801,0.69264,107150.0,107140.0,0.17598731]
["bitfinex-derivatives","BTCF0:USTF0",1762159616002,0.3698,107150.0,107140.0,0.17598731]
["bitfinex-derivatives","BTCF0:USTF0",1762159616190,0.69264,107150.0,107140.0,0.17598731]
["bitfinex-derivatives","BTCF0:USTF0",1762159616592,0.69264,107150.0,107120.0,0.76408731]
["bitfinex-derivatives","BTCF0:USTF0",1762159616593,1.17976707,107150.0,107120.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762159616792,0.47588908,107130.0,107110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762159616992,0.68604,107120.0,107110.0,0.17153908]
["bitfinex-derivatives","BTCF0:USTF0",1762159617193,0.3608,107120.0,107110.0,0.17153908]
["bitfinex-derivatives","BTCF0:USTF0",1762159617400,0.68604,107120.0,107110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762159617801,0.68611012,107120.0,107110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762159618007,0.36087012,107120.0,107110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762159618306,0.68611012,107120.0,107110.0,0.17153908]
["bitfinex-derivatives","BTCF0:USTF0",1762159618802,0.68911012,107120.0,107110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762159619394,0.4789592,107120.0,107110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762159619603,0.89044891,107120.0,107100.0,0.01387109]
["bitfinex-derivatives","BTCF0:USTF0",1762159619800,0.80108908,107110.0,107100.0,0.01387109]
["bitfinex-derivatives","BTCF0:USTF0",1762159620405,0.80108908,107110.0,107100.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762159620908,0.3252,107110.0,107100.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762159621104,0.4635768,107110.0,107100.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762159621412,0.44028908,107110.0,107100.0,0.01387109]
["bitfinex-derivatives","BTCF0:USTF0",1762159621608,1.0468,107110.0,107100.0,0.05695109]
["bitfinex-derivatives","BTCF0:USTF0",1762159621807,1.0468,107110.0,107100.0,0.01387109]
["bitfinex-derivatives","BTCF0:USTF0",1762159622006,1.04887774,107110.0,107100.0,0.05695109]
["bitfinex-derivatives","BTCF0:USTF0",1762159622313,1.06287774,107110.0,107100.0,0.03564109]
["bitfinex-derivatives","BTCF0:USTF0",1762159622901,0.01607774,107110.0,107100.0,0.72231674]
["bitfinex-derivatives","BTCF0:USTF0",1762159623100,0.01607774,107110.0,107100.0,1.18948904]
["bitfinex-derivatives","BTCF0:USTF0",1762159623305,0.01607774,107110.0,107100.0,0.95608904]
["bitfinex-derivatives","BTCF0:USTF0",1762159623499,0.01607774,107110.0,107100.0,0.62892904]
["bitfinex-derivatives","BTCF0:USTF0",1762159623813,0.01607774,107110.0,107100.0,0.59548904]
["bitfinex-derivatives","BTCF0:USTF0",1762159624012,0.01607774,107110.0,107100.0,0.95628904]
["bitfinex-derivatives","BTCF0:USTF0",1762159624510,0.01607774,107110.0,107100.0,0.62892904]
["bitfinex-derivatives","BTCF0:USTF0",1762159624713,0.01607774,107110.0,107100.0,0.95640904]
["bitfinex-derivatives","BTCF0:USTF0",1762159625105,0.01607774,107110.0,107100.0,1.04979674]
["bitfinex-derivatives","BTCF0:USTF0",1762159625606,0.3608,107130.0,107120.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762159626718,0.3668,107130.0,107120.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1762159626910,0.006,107130.0,107120.0,0.67506825]
["bitfinex-derivatives","BTCF0:USTF0",1762159627204,0.006,107130.0,107120.0,1.03586825]
["bitfinex-derivatives","BTCF0:USTF0",1762159627609,0.3608,107150.0,107140.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762159628012,0.3608,107150.0,107140.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1762159628413,0.3608,107150.0,107140.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762159628915,0.3698,107150.0,107140.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762159629110,0.3698,107150.0,107140.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1762159629311,0.3698,107150.0,107140.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762159629508,0.3698,107150.0,107140.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1762159629704,0.3698,107150.0,107140.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1762159629905,0.3698,107150.0,107140.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1762159630312,0.3698,107150.0,107140.0,0.37348085]
["bitfinex-derivatives","BTCF0:USTF0",1762159630617,0.3698,107150.0,107140.0,0.28012795]
["bitfinex-derivatives","BTCF0:USTF0",1762159630805,0.009,107150.0,107140.0,0.37348085]
["bitfinex-derivatives","BTCF0:USTF0",1762159631218,0.009,107150.0,107140.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1762159631823,0.009,107150.0,107140.0,0.1623029]
["bitfinex-derivatives","BTCF0:USTF0",1762159632007,0.009,107150.0,107140.0,0.5231029]
["bitfinex-derivatives","BTCF0:USTF0",1762159632206,0.009,107150.0,107140.0,0.73428085]
["bitfinex-derivatives","BTCF0:USTF0",1762159632412,0.3608,107180.0,107170.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1762159633317,0.454118,107180.0,107170.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1762159633717,0.093318,107180.0,107170.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1762159633918,0.095318,107180.0,107170.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1762159635107,0.101318,107180.0,107170.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1762159635710,0.67329595,107180.0,107170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762159635915,0.0933268,107170.0,107160.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762159636116,0.6885151,107170.0,107160.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762159636321,1.0158351,107170.0,107140.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1762159636521,0.3608,107160.0,107140.0,0.74421]
["bitfinex-derivatives","BTCF0:USTF0",1762159637021,0.3608,107160.0,107150.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1762159637918,0.3638,107160.0,107150.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1762159638815,0.3698,107160.0,107150.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762159640520,0.009,107160.0,107150.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762159640922,0.009,107160.0,107150.0,0.1375641]
["bitfinex-derivatives","BTCF0:USTF0",1762159641421,0.009,107160.0,107150.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762159641732,0.009,107160.0,107150.0,0.36243205]
["bitfinex-derivatives","BTCF0:USTF0",1762159641918,0.009,107160.0,107150.0,0.26908795]
["bitfinex-derivatives","BTCF0:USTF0",1762159642521,0.009,107160.0,107150.0,0.36243205]
["bitfinex-derivatives","BTCF0:USTF0",1762159642722,0.009,107160.0,107150.0,0.1512541]
["bitfinex-derivatives","BTCF0:USTF0",1762159644522,0.009,107160.0,107150.0,0.36243205]
["bitfinex-derivatives","BTCF0:USTF0",1762159644721,0.0933336,107170.0,107160.0,0.1492454]
["bitfinex-derivatives","BTCF0:USTF0",1762159644914,0.4204457,107180.0,107170.0,0.1492367]
["bitfinex-derivatives","BTCF0:USTF0",1762159645118,0.4204457,107180.0,107170.0,0.5100367]
["bitfinex-derivatives","BTCF0:USTF0",1762159645925,0.0933257,107180.0,107170.0,0.72121465]
["bitfinex-derivatives","BTCF0:USTF0",1762159647227,0.0953257,107180.0,107170.0,0.5100367]
["bitfinex-derivatives","BTCF0:USTF0",1762159647528,0.0953257,107180.0,107170.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1762159647729,0.1013257,107180.0,107170.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1762159648123,0.4621257,107180.0,107170.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1762159649124,0.4621257,107180.0,107170.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1762159650928,0.4621257,107180.0,107170.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1762159651126,0.4621257,107180.0,107170.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762159652126,0.4621257,107180.0,107170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762159652127,1.02390421,107180.0,107170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762159652333,1.05718399,107180.0,107170.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1762159652630,0.84600604,107180.0,107170.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1762159653533,0.51043998,107180.0,107170.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1762159659040,0.50843998,107180.0,107170.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1762159659334,0.51043998,107180.0,107170.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762159659632,0.52343998,107180.0,107170.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1762159659836,0.16263998,107180.0,107170.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1762159660137,0.14363998,107180.0,107170.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1762159660339,0.14763998,107180.0,107170.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1762159662437,0.12272626,107180.0,107170.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1762159664031,0.86058942,107180.0,107140.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762159664238,0.86538316,107150.0,107140.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762159664440,0.91369744,107150.0,107140.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762159665144,1.24177744,107150.0,107140.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762159665344,1.24177744,107150.0,107130.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762159665543,1.24177744,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762159665544,0.90097744,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762159665745,1.29505722,107150.0,107140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762159666349,1.26177744,107150.0,107140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762159666550,1.26177744,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762159666752,1.30077744,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762159667046,1.28077744,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762159667254,1.30077744,107150.0,107140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762159667854,1.33405722,107150.0,107140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762159668045,1.40697946,107150.0,107140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762159668348,1.37369968,107150.0,107140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762159668948,1.37369968,107150.0,107140.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1762159669142,0.02491372,107170.0,107160.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762159669347,0.06912372,107180.0,107170.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762159669542,0.42992372,107180.0,107170.0,0.18738316]
["bitfinex-derivatives","BTCF0:USTF0",1762159669742,0.44381372,107180.0,107170.0,0.18738316]
["bitfinex-derivatives","BTCF0:USTF0",1762159670143,0.44381372,107180.0,107170.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762159670553,0.44381372,107180.0,107170.0,0.18738316]
["bitfinex-derivatives","BTCF0:USTF0",1762159670944,0.08301372,107180.0,107170.0,0.28070986]
["bitfinex-derivatives","BTCF0:USTF0",1762159671144,0.04421,107170.0,107160.0,0.65351206]
["bitfinex-derivatives","BTCF0:USTF0",1762159671554,0.04421,107170.0,107160.0,0.19938316]
["bitfinex-derivatives","BTCF0:USTF0",1762159671854,0.04421,107170.0,107160.0,0.18738316]
["bitfinex-derivatives","BTCF0:USTF0",1762159672054,0.04421,107170.0,107160.0,0.28071856]
["bitfinex-derivatives","BTCF0:USTF0",1762159672455,0.04621,107170.0,107160.0,0.29771856]
["bitfinex-derivatives","BTCF0:USTF0",1762159672954,0.05121,107170.0,107160.0,0.33071856]
["bitfinex-derivatives","BTCF0:USTF0",1762159673158,0.05121,107170.0,107160.0,0.23738316]
["bitfinex-derivatives","BTCF0:USTF0",1762159673356,0.05121,107170.0,107160.0,0.19378316]
["bitfinex-derivatives","BTCF0:USTF0",1762159673558,0.41201,107170.0,107160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762159674051,0.74101,107170.0,107160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762159674256,0.74101,107170.0,107160.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1762159674553,0.38021,107170.0,107160.0,0.33071846]
["bitfinex-derivatives","BTCF0:USTF0",1762159674752,0.38021,107170.0,107160.0,0.19378316]
["bitfinex-derivatives","BTCF0:USTF0",1762159675056,0.38021,107170.0,107160.0,0.21553316]
["bitfinex-derivatives","BTCF0:USTF0",1762159675649,0.38021,107170.0,107160.0,0.23738316]
["bitfinex-derivatives","BTCF0:USTF0",1762159676752,0.38950218,107170.0,107160.0,0.23738316]
["bitfinex-derivatives","BTCF0:USTF0",1762159679357,0.39903218,107170.0,107160.0,0.23738316]
["bitfinex-derivatives","BTCF0:USTF0",1762159679554,0.7847459,107170.0,107160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762159679959,0.7847459,107170.0,107160.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1762159680150,0.7847459,107170.0,107160.0,0.21553316]
["bitfinex-derivatives","BTCF0:USTF0",1762159680455,0.7847459,107170.0,107160.0,0.23738316]
["bitfinex-derivatives","BTCF0:USTF0",1762159681163,0.80753432,107170.0,107160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762159682363,0.7826206,107170.0,107160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762159682564,0.7826206,107170.0,107160.0,0.23738316]
["bitfinex-derivatives","BTCF0:USTF0",1762159684256,0.7826206,107170.0,107160.0,0.19378316]
["bitfinex-derivatives","BTCF0:USTF0",1762159684854,0.7826206,107170.0,107160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762159685062,1.15968376,107170.0,107160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762159685254,1.15968376,107170.0,107150.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762159685255,0.0205,107160.0,107150.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762159685452,0.42458842,107160.0,107150.0,0.20129316]
["bitfinex-derivatives","BTCF0:USTF0",1762159685656,0.4018,107160.0,107150.0,0.20129316]
["bitfinex-derivatives","BTCF0:USTF0",1762159686057,0.4018,107160.0,107150.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1762159686360,0.041,107150.0,107140.0,0.20129316]
["bitfinex-derivatives","BTCF0:USTF0",1762159686560,0.36944,107150.0,107140.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762159686857,0.36944,107150.0,107140.0,0.20129316]
["bitfinex-derivatives","BTCF0:USTF0",1762159687560,0.73024,107150.0,107140.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762159688361,0.74924,107150.0,107140.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762159688559,0.78924,107150.0,107140.0,0.20629316]
["bitfinex-derivatives","BTCF0:USTF0",1762159688759,0.77124,107150.0,107140.0,0.21229316]
["bitfinex-derivatives","BTCF0:USTF0",1762159689452,0.77124,107150.0,107140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762159689855,0.77124,107150.0,107140.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1762159690064,0.77124,107150.0,107140.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1762159690266,0.73124,107150.0,107140.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1762159690461,0.73824,107150.0,107140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762159690661,0.73824,107150.0,107140.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1762159690857,0.73824,107150.0,107140.0,0.21229316]
["bitfinex-derivatives","BTCF0:USTF0",1762159691865,0.74524,107150.0,107140.0,0.20829316]
["bitfinex-derivatives","BTCF0:USTF0",1762159693766,0.73724,107150.0,107140.0,0.20729316]
["bitfinex-derivatives","BTCF0:USTF0",1762159694363,0.73024,107150.0,107140.0,0.20429316]
["bitfinex-derivatives","BTCF0:USTF0",1762159694563,0.4238,107150.0,107140.0,0.20729316]
["bitfinex-derivatives","BTCF0:USTF0",1762159694763,0.75172,107150.0,107140.0,0.20729316]
["bitfinex-derivatives","BTCF0:USTF0",1762159695264,0.022,107150.0,107140.0,0.66144546]
["bitfinex-derivatives","BTCF0:USTF0",1762159695468,0.7298,107160.0,107150.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762159695669,0.75265108,107160.0,107150.0,0.20091316]
["bitfinex-derivatives","BTCF0:USTF0",1762159696770,0.76565108,107160.0,107150.0,0.20191316]
["bitfinex-derivatives","BTCF0:USTF0",1762159698069,0.81126108,107160.0,107150.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1762159698263,0.81126108,107160.0,107150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762159698468,0.79826108,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762159699972,0.76326108,107160.0,107150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762159700276,0.75665108,107160.0,107150.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1762159700877,0.75265108,107160.0,107150.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762159701078,0.76265108,107160.0,107150.0,0.20591316]
["bitfinex-derivatives","BTCF0:USTF0",1762159701480,0.76265108,107160.0,107150.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1762159701777,0.76265108,107160.0,107150.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1762159701977,0.76265108,107160.0,107150.0,0.20891316]
["bitfinex-derivatives","BTCF0:USTF0",1762159702276,0.04089,107140.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159702575,0.025,107110.0,107100.0,0.05713109]
["bitfinex-derivatives","BTCF0:USTF0",1762159703273,0.3733,107110.0,107100.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762159703471,0.3608,107110.0,107100.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762159704273,0.4093,107110.0,107100.0,0.00500109]
["bitfinex-derivatives","BTCF0:USTF0",1762159704474,0.4093,107110.0,107080.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762159704475,0.015,107090.0,107080.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762159704672,0.015,107090.0,107080.0,0.12420957]
["bitfinex-derivatives","BTCF0:USTF0",1762159705081,0.015,107090.0,107080.0,0.26799273]
["bitfinex-derivatives","BTCF0:USTF0",1762159705380,0.015,107090.0,107080.0,0.12420957]
["bitfinex-derivatives","BTCF0:USTF0",1762159705581,0.015,107090.0,107080.0,0.26799273]
["bitfinex-derivatives","BTCF0:USTF0",1762159706184,0.015,107090.0,107080.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762159706483,0.075,107090.0,107080.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1762159706874,0.075,107090.0,107080.0,0.20591316]
["bitfinex-derivatives","BTCF0:USTF0",1762159707168,0.075,107090.0,107080.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1762159707573,0.075,107090.0,107080.0,0.20591316]
["bitfinex-derivatives","BTCF0:USTF0",1762159708281,0.075,107090.0,107080.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1762159708482,0.075,107090.0,107080.0,0.20591316]
["bitfinex-derivatives","BTCF0:USTF0",1762159709781,0.075,107090.0,107080.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1762159709977,0.075,107090.0,107080.0,0.20591316]
["bitfinex-derivatives","BTCF0:USTF0",1762159711275,0.075,107090.0,107080.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1762159711476,0.075,107090.0,107080.0,0.20591316]
["bitfinex-derivatives","BTCF0:USTF0",1762159712474,0.075,107090.0,107080.0,0.27299273]
["bitfinex-derivatives","BTCF0:USTF0",1762159712671,0.0675,107090.0,107080.0,0.27299273]
["bitfinex-derivatives","BTCF0:USTF0",1762159712880,0.38812,107090.0,107080.0,0.27299273]
["bitfinex-derivatives","BTCF0:USTF0",1762159713078,0.38812,107090.0,107080.0,0.41677589]
["bitfinex-derivatives","BTCF0:USTF0",1762159713079,0.06,107090.0,107080.0,0.41677589]
["bitfinex-derivatives","BTCF0:USTF0",1762159713272,0.06,107090.0,107080.0,0.27299273]
["bitfinex-derivatives","BTCF0:USTF0",1762159713675,0.06,107090.0,107080.0,0.41677589]
["bitfinex-derivatives","BTCF0:USTF0",1762159713883,0.06,107090.0,107080.0,0.27299273]
["bitfinex-derivatives","BTCF0:USTF0",1762159714576,0.06,107090.0,107080.0,0.41677589]
["bitfinex-derivatives","BTCF0:USTF0",1762159714777,0.06,107090.0,107080.0,1.10573589]
["bitfinex-derivatives","BTCF0:USTF0",1762159714976,0.06,107090.0,107080.0,0.96195273]
["bitfinex-derivatives","BTCF0:USTF0",1762159715183,0.06,107090.0,107080.0,1.05535803]
["bitfinex-derivatives","BTCF0:USTF0",1762159715384,0.06,107090.0,107080.0,1.19914119]
["bitfinex-derivatives","BTCF0:USTF0",1762159716075,0.37024094,107110.0,107100.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1762159716272,0.05411094,107110.0,107100.0,0.19714316]
["bitfinex-derivatives","BTCF0:USTF0",1762159716484,0.68884,107120.0,107100.0,0.19714316]
["bitfinex-derivatives","BTCF0:USTF0",1762159716678,0.68884,107120.0,107110.0,0.18719316]
["bitfinex-derivatives","BTCF0:USTF0",1762159716679,0.73351,107120.0,107110.0,0.18719316]
["bitfinex-derivatives","BTCF0:USTF0",1762159716877,0.74294276,107120.0,107110.0,0.18719316]
["bitfinex-derivatives","BTCF0:USTF0",1762159717681,0.75294276,107120.0,107110.0,0.18719316]
["bitfinex-derivatives","BTCF0:USTF0",1762159717984,0.75294276,107120.0,107110.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762159718181,0.75294276,107120.0,107110.0,0.18719316]
["bitfinex-derivatives","BTCF0:USTF0",1762159718478,0.74294276,107120.0,107110.0,0.19419316]
["bitfinex-derivatives","BTCF0:USTF0",1762159719284,0.75975276,107120.0,107110.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1762159719476,0.75975276,107120.0,107110.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1762159719677,0.75975276,107120.0,107110.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1762159720576,0.74594276,107120.0,107110.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1762159721478,0.75876276,107120.0,107110.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1762159721685,0.75876276,107120.0,107110.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1762159722873,0.41790276,107120.0,107110.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1762159723186,0.12912306,107120.0,107110.0,0.29548558]
["bitfinex-derivatives","BTCF0:USTF0",1762159723485,0.15067306,107120.0,107110.0,0.29548558]
["bitfinex-derivatives","BTCF0:USTF0",1762159723881,0.15067306,107120.0,107110.0,0.28848558]
["bitfinex-derivatives","BTCF0:USTF0",1762159723882,0.1540603,107120.0,107110.0,0.28848558]
["bitfinex-derivatives","BTCF0:USTF0",1762159724079,0.1013704,107120.0,107110.0,0.64928558]
["bitfinex-derivatives","BTCF0:USTF0",1762159724583,0.1013704,107120.0,107110.0,0.74266468]
["bitfinex-derivatives","BTCF0:USTF0",1762159724778,0.1013704,107120.0,107110.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1762159724779,0.1462404,107120.0,107110.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1762159724982,0.1432404,107120.0,107110.0,0.62928558]
["bitfinex-derivatives","BTCF0:USTF0",1762159725287,0.1692404,107120.0,107110.0,0.72566468]
["bitfinex-derivatives","BTCF0:USTF0",1762159725978,0.1752404,107120.0,107110.0,0.63128558]
["bitfinex-derivatives","BTCF0:USTF0",1762159726184,0.1536904,107120.0,107110.0,0.95904558]
["bitfinex-derivatives","BTCF0:USTF0",1762159726583,0.1752404,107120.0,107110.0,0.74795]
["bitfinex-derivatives","BTCF0:USTF0",1762159726782,0.1752404,107120.0,107110.0,0.95904558]
["bitfinex-derivatives","BTCF0:USTF0",1762159727183,0.1702404,107120.0,107110.0,0.95904558]
["bitfinex-derivatives","BTCF0:USTF0",1762159727384,0.1486904,107120.0,107110.0,0.95904558]
["bitfinex-derivatives","BTCF0:USTF0",1762159727588,0.1702404,107120.0,107110.0,0.95904558]
["bitfinex-derivatives","BTCF0:USTF0",1762159728897,0.1830604,107120.0,107110.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762159729192,0.5438604,107120.0,107110.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762159729883,0.5378604,107120.0,107110.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762159730892,0.4467304,107120.0,107110.0,0.63228558]
["bitfinex-derivatives","BTCF0:USTF0",1762159731190,0.4700504,107120.0,107110.0,0.63228558]
["bitfinex-derivatives","BTCF0:USTF0",1762159731385,0.4700504,107120.0,107110.0,0.64028558]
["bitfinex-derivatives","BTCF0:USTF0",1762159731587,0.4207304,107120.0,107110.0,0.73066458]
["bitfinex-derivatives","BTCF0:USTF0",1762159731787,0.0943704,107120.0,107110.0,0.73966458]
["bitfinex-derivatives","BTCF0:USTF0",1762159732287,0.1176904,107120.0,107110.0,0.73966458]
["bitfinex-derivatives","BTCF0:USTF0",1762159732686,0.0933704,107120.0,107110.0,0.73366458]
["bitfinex-derivatives","BTCF0:USTF0",1762159732886,0.1193704,107120.0,107110.0,0.73366458]
["bitfinex-derivatives","BTCF0:USTF0",1762159733384,0.1193704,107120.0,107110.0,0.72566458]
["bitfinex-derivatives","BTCF0:USTF0",1762159733986,0.026,107120.0,107110.0,1.05294458]
["bitfinex-derivatives","BTCF0:USTF0",1762159734695,0.38751106,107140.0,107130.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1762159734991,0.41091944,107140.0,107130.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1762159735188,0.40498944,107140.0,107130.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1762159735591,0.07782944,107140.0,107130.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1762159735781,0.40498944,107140.0,107130.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1762159736390,0.05627944,107140.0,107130.0,0.72130718]
["bitfinex-derivatives","BTCF0:USTF0",1762159736596,0.12631234,107140.0,107130.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1762159736797,0.17118234,107140.0,107130.0,0.63394558]
["bitfinex-derivatives","BTCF0:USTF0",1762159737789,0.17118234,107140.0,107130.0,0.72130728]
["bitfinex-derivatives","BTCF0:USTF0",1762159737992,0.17118353,107140.0,107130.0,0.72130728]
["bitfinex-derivatives","BTCF0:USTF0",1762159738390,0.14777396,107140.0,107130.0,0.72130728]
["bitfinex-derivatives","BTCF0:USTF0",1762159738591,0.14777396,107140.0,107130.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1762159738894,0.1704922,107140.0,107130.0,0.62794558]
["bitfinex-derivatives","BTCF0:USTF0",1762159739094,0.1994922,107140.0,107130.0,0.72430718]
["bitfinex-derivatives","BTCF0:USTF0",1762159739292,0.13190396,107140.0,107130.0,1.05134718]
["bitfinex-derivatives","BTCF0:USTF0",1762159739893,0.17377396,107140.0,107130.0,1.05134718]
["bitfinex-derivatives","BTCF0:USTF0",1762159740192,0.12890396,107140.0,107130.0,1.05134718]
["bitfinex-derivatives","BTCF0:USTF0",1762159740390,0.12890396,107140.0,107130.0,0.8402516]
["bitfinex-derivatives","BTCF0:USTF0",1762159740589,0.14777396,107140.0,107130.0,1.04834718]
["bitfinex-derivatives","BTCF0:USTF0",1762159740786,0.12590396,107140.0,107130.0,1.05034718]
["bitfinex-derivatives","BTCF0:USTF0",1762159740987,0.1163529,107140.0,107130.0,1.05034718]
["bitfinex-derivatives","BTCF0:USTF0",1762159741188,0.023,107140.0,107130.0,1.05034718]
["bitfinex-derivatives","BTCF0:USTF0",1762159741597,0.0933482,107150.0,107140.0,0.1461329]
["bitfinex-derivatives","BTCF0:USTF0",1762159741798,0.11607281,107150.0,107140.0,0.71802848]
["bitfinex-derivatives","BTCF0:USTF0",1762159742493,0.16094281,107150.0,107140.0,0.62467558]
["bitfinex-derivatives","BTCF0:USTF0",1762159742688,0.16094281,107150.0,107140.0,0.71802848]
["bitfinex-derivatives","BTCF0:USTF0",1762159743301,0.18394281,107150.0,107140.0,0.72002848]
["bitfinex-derivatives","BTCF0:USTF0",1762159743693,0.16239281,107150.0,107140.0,0.72002848]
["bitfinex-derivatives","BTCF0:USTF0",1762159744094,0.14039281,107150.0,107140.0,0.72702848]
["bitfinex-derivatives","BTCF0:USTF0",1762159744393,0.14039281,107150.0,107140.0,0.73502848]
["bitfinex-derivatives","BTCF0:USTF0",1762159745096,0.1176682,107150.0,107140.0,0.64167558]
["bitfinex-derivatives","BTCF0:USTF0",1762159745296,0.1176682,107150.0,107110.0,0.28444381]
["bitfinex-derivatives","BTCF0:USTF0",1762159745297,0.1510604,107120.0,107110.0,0.28444381]
["bitfinex-derivatives","BTCF0:USTF0",1762159745499,0.5118604,107120.0,107110.0,0.55061558]
["bitfinex-derivatives","BTCF0:USTF0",1762159745706,0.1510604,107120.0,107110.0,0.71096291]
["bitfinex-derivatives","BTCF0:USTF0",1762159746402,0.1780604,107120.0,107110.0,0.71196291]
["bitfinex-derivatives","BTCF0:USTF0",1762159746604,0.1830604,107120.0,107110.0,0.71296291]
["bitfinex-derivatives","BTCF0:USTF0",1762159747101,0.1510604,107120.0,107110.0,0.71096291]
["bitfinex-derivatives","BTCF0:USTF0",1762159747297,0.1560604,107120.0,107110.0,0.71096291]
["bitfinex-derivatives","BTCF0:USTF0",1762159748402,0.1560604,107120.0,107110.0,0.64399468]
["bitfinex-derivatives","BTCF0:USTF0",1762159749502,0.05769,107110.0,107100.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1762159749802,0.41849,107110.0,107100.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1762159750207,0.24626,107100.0,107070.0,0.07095032]
["bitfinex-derivatives","BTCF0:USTF0",1762159750498,0.7216,107080.0,107060.0,0.04631317]
["bitfinex-derivatives","BTCF0:USTF0",1762159750702,0.69152,107070.0,107060.0,0.04631317]
["bitfinex-derivatives","BTCF0:USTF0",1762159750902,0.69152,107070.0,107060.0,0.25740875]
["bitfinex-derivatives","BTCF0:USTF0",1762159751098,0.3608,107070.0,107060.0,0.25740875]
["bitfinex-derivatives","BTCF0:USTF0",1762159751294,0.4354806,107080.0,107070.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762159751599,0.3608,107090.0,107080.0,0.1518052]
["bitfinex-derivatives","BTCF0:USTF0",1762159751801,0.3608,107100.0,107080.0,0.91191078]
["bitfinex-derivatives","BTCF0:USTF0",1762159752006,0.3818,107110.0,107100.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762159752198,0.3818,107110.0,107100.0,0.26949558]
["bitfinex-derivatives","BTCF0:USTF0",1762159752394,0.021,107110.0,107100.0,0.36288338]
["bitfinex-derivatives","BTCF0:USTF0",1762159752599,0.012,107110.0,107100.0,0.95708338]
["bitfinex-derivatives","BTCF0:USTF0",1762159752795,0.3608,107130.0,107120.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762159753003,0.3608,107130.0,107120.0,0.60073558]
["bitfinex-derivatives","BTCF0:USTF0",1762159753900,0.3608,107130.0,107120.0,0.60673558]
["bitfinex-derivatives","BTCF0:USTF0",1762159755407,0.3608,107130.0,107120.0,0.94246588]
["bitfinex-derivatives","BTCF0:USTF0",1762159755796,0.3608,107130.0,107120.0,0.28449558]
["bitfinex-derivatives","BTCF0:USTF0",1762159755995,0.3608,107130.0,107120.0,0.61557558]
["bitfinex-derivatives","BTCF0:USTF0",1762159756405,0.3608,107130.0,107120.0,0.28449558]
["bitfinex-derivatives","BTCF0:USTF0",1762159756604,0.3608,107130.0,107120.0,0.61553558]
["bitfinex-derivatives","BTCF0:USTF0",1762159757712,0.3608,107130.0,107120.0,0.70890598]
["bitfinex-derivatives","BTCF0:USTF0",1762159758511,0.3608,107130.0,107120.0,0.61553558]
["bitfinex-derivatives","BTCF0:USTF0",1762159758804,0.3608,107130.0,107120.0,0.69990598]
["bitfinex-derivatives","BTCF0:USTF0",1762159759011,0.3608,107140.0,107130.0,0.1385917]
["bitfinex-derivatives","BTCF0:USTF0",1762159759316,0.3608,107140.0,107130.0,0.34968728]
["bitfinex-derivatives","BTCF0:USTF0",1762159759505,0.3608,107150.0,107140.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762159759703,0.3608,107150.0,107140.0,0.92692848]
["bitfinex-derivatives","BTCF0:USTF0",1762159759902,0.3608,107150.0,107140.0,0.60025558]
["bitfinex-derivatives","BTCF0:USTF0",1762159760809,0.3678,107150.0,107140.0,0.60025558]
["bitfinex-derivatives","BTCF0:USTF0",1762159761815,0.3838,107150.0,107140.0,0.60025558]
["bitfinex-derivatives","BTCF0:USTF0",1762159762301,0.41304,107150.0,107140.0,0.60001558]
["bitfinex-derivatives","BTCF0:USTF0",1762159762708,0.41304,107150.0,107140.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1762159762907,0.41304,107150.0,107140.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1762159763211,0.41304,107150.0,107140.0,0.34369]
["bitfinex-derivatives","BTCF0:USTF0",1762159763605,0.02924,107140.0,107130.0,0.23344558]
["bitfinex-derivatives","BTCF0:USTF0",1762159763801,0.39004,107140.0,107130.0,0.58684558]
["bitfinex-derivatives","BTCF0:USTF0",1762159765211,0.42404,107140.0,107130.0,0.58884558]
["bitfinex-derivatives","BTCF0:USTF0",1762159765605,0.44204,107140.0,107130.0,0.58984558]
["bitfinex-derivatives","BTCF0:USTF0",1762159766116,0.4128,107140.0,107130.0,0.58984558]
["bitfinex-derivatives","BTCF0:USTF0",1762159768305,0.44878,107140.0,107130.0,0.58984558]
["bitfinex-derivatives","BTCF0:USTF0",1762159769015,0.4128,107140.0,107130.0,0.58964558]
["bitfinex-derivatives","BTCF0:USTF0",1762159769215,0.43079,107140.0,107130.0,0.58964558]
["bitfinex-derivatives","BTCF0:USTF0",1762159769710,0.44878,107140.0,107130.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1762159769915,0.44878,107140.0,107130.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1762159770115,0.44878,107140.0,107130.0,0.58952558]
["bitfinex-derivatives","BTCF0:USTF0",1762159770514,0.03598,107130.0,107110.0,0.06703078]
["bitfinex-derivatives","BTCF0:USTF0",1762159770712,0.75758,107120.0,107110.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1762159771316,0.75758,107120.0,107110.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762159771509,0.75758,107120.0,107110.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1762159772014,0.77558,107120.0,107110.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1762159772608,0.80458,107120.0,107110.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1762159772813,0.78658,107120.0,107110.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1762159773024,0.79758,107120.0,107110.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1762159773909,0.79758,107120.0,107110.0,0.35418]
["bitfinex-derivatives","BTCF0:USTF0",1762159774418,0.78658,107120.0,107110.0,0.35318]
["bitfinex-derivatives","BTCF0:USTF0",1762159774608,0.78658,107120.0,107110.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1762159777607,0.78658,107120.0,107110.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762159777807,0.78658,107120.0,107110.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1762159778317,0.78358,107120.0,107110.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1762159778619,0.77258,107120.0,107110.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1762159778912,0.75758,107120.0,107110.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1762159779117,0.77558,107120.0,107110.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1762159779718,0.77558,107120.0,107110.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1762159779915,0.79489,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762159780221,0.03598,107090.0,107080.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762159780416,0.39678,107090.0,107080.0,0.53252568]
["bitfinex-derivatives","BTCF0:USTF0",1762159780819,0.3608,107090.0,107080.0,0.53252568]
["bitfinex-derivatives","BTCF0:USTF0",1762159781421,0.3608,107090.0,107080.0,0.62593068]
["bitfinex-derivatives","BTCF0:USTF0",1762159781616,0.3608,107090.0,107080.0,0.76993636]
["bitfinex-derivatives","BTCF0:USTF0",1762159782016,0.02,107090.0,107080.0,0.83796714]
["bitfinex-derivatives","BTCF0:USTF0",1762159782318,0.3608,107100.0,107090.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762159782518,0.3608,107100.0,107090.0,0.18819568]
["bitfinex-derivatives","BTCF0:USTF0",1762159783521,0.3608,107100.0,107090.0,0.28159198]
["bitfinex-derivatives","BTCF0:USTF0",1762159783722,0.3608,107100.0,107090.0,0.18819568]
["bitfinex-derivatives","BTCF0:USTF0",1762159784320,0.3638,107100.0,107090.0,0.51603208]
["bitfinex-derivatives","BTCF0:USTF0",1762159784626,0.3638,107100.0,107090.0,0.28259208]
["bitfinex-derivatives","BTCF0:USTF0",1762159784823,0.3638,107100.0,107090.0,0.18919568]
["bitfinex-derivatives","BTCF0:USTF0",1762159785019,0.4028,107100.0,107090.0,0.28459208]
["bitfinex-derivatives","BTCF0:USTF0",1762159785225,0.4028,107100.0,107090.0,0.51803208]
["bitfinex-derivatives","BTCF0:USTF0",1762159785530,0.4028,107100.0,107090.0,0.28459208]
["bitfinex-derivatives","BTCF0:USTF0",1762159786327,0.4028,107100.0,107090.0,0.29807208]
["bitfinex-derivatives","BTCF0:USTF0",1762159787033,0.3638,107100.0,107090.0,0.29607208]
["bitfinex-derivatives","BTCF0:USTF0",1762159787228,0.4038,107100.0,107090.0,0.29807208]
["bitfinex-derivatives","BTCF0:USTF0",1762159787423,0.44579,107100.0,107090.0,0.20367568]
["bitfinex-derivatives","BTCF0:USTF0",1762159787623,0.4008,107100.0,107090.0,0.20367568]
["bitfinex-derivatives","BTCF0:USTF0",1762159787931,0.3608,107100.0,107090.0,0.20167568]
["bitfinex-derivatives","BTCF0:USTF0",1762159788233,0.4008,107100.0,107090.0,0.29707198]
["bitfinex-derivatives","BTCF0:USTF0",1762159788732,0.3608,107100.0,107090.0,0.29507198]
["bitfinex-derivatives","BTCF0:USTF0",1762159788935,0.4008,107100.0,107090.0,0.62651198]
["bitfinex-derivatives","BTCF0:USTF0",1762159790331,0.38325,107130.0,107120.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762159790635,0.40579,107140.0,107130.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762159790830,0.40579,107140.0,107130.0,0.20167568]
["bitfinex-derivatives","BTCF0:USTF0",1762159791433,0.38325,107140.0,107130.0,0.20167568]
["bitfinex-derivatives","BTCF0:USTF0",1762159791822,0.40579,107140.0,107130.0,0.20167568]
["bitfinex-derivatives","BTCF0:USTF0",1762159792023,0.40579,107140.0,107130.0,0.53091568]
["bitfinex-derivatives","BTCF0:USTF0",1762159792231,0.40579,107140.0,107130.0,0.54491568]
["bitfinex-derivatives","BTCF0:USTF0",1762159793329,0.42945522,107140.0,107130.0,0.57691568]
["bitfinex-derivatives","BTCF0:USTF0",1762159793628,0.42945522,107140.0,107130.0,0.24767568]
["bitfinex-derivatives","BTCF0:USTF0",1762159793835,0.40579,107140.0,107130.0,0.57679568]
["bitfinex-derivatives","BTCF0:USTF0",1762159794027,0.44225436,107140.0,107130.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1762159794334,0.44225436,107140.0,107130.0,0.56331568]
["bitfinex-derivatives","BTCF0:USTF0",1762159794630,0.42945436,107140.0,107130.0,0.56331568]
["bitfinex-derivatives","BTCF0:USTF0",1762159795832,0.42945436,107140.0,107130.0,0.56323568]
["bitfinex-derivatives","BTCF0:USTF0",1762159796236,0.42945436,107140.0,107130.0,0.56311568]
["bitfinex-derivatives","BTCF0:USTF0",1762159796435,0.42945436,107140.0,107130.0,0.23419568]
["bitfinex-derivatives","BTCF0:USTF0",1762159796633,0.42945436,107140.0,107130.0,0.56307568]
["bitfinex-derivatives","BTCF0:USTF0",1762159797836,0.42945436,107140.0,107130.0,0.23419568]
["bitfinex-derivatives","BTCF0:USTF0",1762159798238,0.44225436,107140.0,107130.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762159798441,0.46716845,107140.0,107130.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762159799138,0.46716845,107140.0,107130.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1762159799337,0.46716845,107140.0,107130.0,0.19000568]
["bitfinex-derivatives","BTCF0:USTF0",1762159799837,0.46716845,107140.0,107130.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762159800740,0.4674334,107140.0,107130.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762159801440,0.4546334,107140.0,107130.0,0.24567568]
["bitfinex-derivatives","BTCF0:USTF0",1762159801635,0.42969113,107140.0,107130.0,0.30703708]
["bitfinex-derivatives","BTCF0:USTF0",1762159801835,0.42969113,107140.0,107130.0,0.24267568]
["bitfinex-derivatives","BTCF0:USTF0",1762159802135,0.02390113,107140.0,107130.0,0.33603708]
["bitfinex-derivatives","BTCF0:USTF0",1762159802338,0.02390113,107140.0,107130.0,0.69683708]
["bitfinex-derivatives","BTCF0:USTF0",1762159802546,0.38325,107150.0,107140.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762159802843,0.42969138,107150.0,107140.0,0.51683568]
["bitfinex-derivatives","BTCF0:USTF0",1762159803342,0.42969138,107150.0,107140.0,0.61018838]
["bitfinex-derivatives","BTCF0:USTF0",1762159803536,0.42969138,107150.0,107140.0,0.51683568]
["bitfinex-derivatives","BTCF0:USTF0",1762159804443,0.42969138,107150.0,107140.0,0.62218838]
["bitfinex-derivatives","BTCF0:USTF0",1762159804744,0.38470138,107150.0,107140.0,0.65118838]
["bitfinex-derivatives","BTCF0:USTF0",1762159805041,0.02390138,107150.0,107140.0,1.01198838]
["bitfinex-derivatives","BTCF0:USTF0",1762159805235,0.02390138,107150.0,107140.0,1.24530838]
["bitfinex-derivatives","BTCF0:USTF0",1762159805538,0.07293227,107170.0,107160.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762159805742,0.07293227,107170.0,107160.0,0.61005098]
["bitfinex-derivatives","BTCF0:USTF0",1762159805743,0.09669738,107170.0,107160.0,0.61005098]
["bitfinex-derivatives","BTCF0:USTF0",1762159805943,0.07415738,107170.0,107160.0,0.61005098]
["bitfinex-derivatives","BTCF0:USTF0",1762159806141,0.04921511,107170.0,107160.0,0.51671568]
["bitfinex-derivatives","BTCF0:USTF0",1762159806643,0.02676511,107170.0,107160.0,0.51671568]
["bitfinex-derivatives","BTCF0:USTF0",1762159806828,0.02676511,107170.0,107160.0,0.66072136]
["bitfinex-derivatives","BTCF0:USTF0",1762159807030,0.07175511,107170.0,107160.0,0.52567568]
["bitfinex-derivatives","BTCF0:USTF0",1762159807234,0.04799,107170.0,107160.0,0.52567568]
["bitfinex-derivatives","BTCF0:USTF0",1762159807837,0.04799,107170.0,107160.0,0.54867568]
["bitfinex-derivatives","BTCF0:USTF0",1762159808545,0.04899,107170.0,107160.0,0.51667568]
["bitfinex-derivatives","BTCF0:USTF0",1762159808741,0.004,107170.0,107160.0,0.75401666]
["bitfinex-derivatives","BTCF0:USTF0",1762159808949,0.3608,107190.0,107170.0,0.1146866]
["bitfinex-derivatives","BTCF0:USTF0",1762159809240,0.3608,107200.0,107190.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762159809547,0.3638,107210.0,107200.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762159809845,0.40879,107210.0,107200.0,0.53011568]
["bitfinex-derivatives","BTCF0:USTF0",1762159810343,0.40879,107210.0,107200.0,0.20167568]
["bitfinex-derivatives","BTCF0:USTF0",1762159810933,0.05064,107200.0,107190.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1762159811133,0.41144,107200.0,107190.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762159811346,0.41144,107200.0,107190.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762159811547,0.7398,107200.0,107190.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762159811839,0.7398,107200.0,107190.0,0.18850568]
["bitfinex-derivatives","BTCF0:USTF0",1762159812047,0.04443,107190.0,107180.0,0.52901568]
["bitfinex-derivatives","BTCF0:USTF0",1762159812235,0.40523,107190.0,107180.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1762159812445,0.40523,107190.0,107180.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762159812850,0.04443,107180.0,107170.0,0.18717568]
["bitfinex-derivatives","BTCF0:USTF0",1762159813041,0.40523,107180.0,107170.0,0.18717568]
["bitfinex-derivatives","BTCF0:USTF0",1762159813449,0.40523,107190.0,107180.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762159813747,0.73351,107190.0,107180.0,0.20100568]
["bitfinex-derivatives","BTCF0:USTF0",1762159814250,0.73351,107190.0,107180.0,0.24700568]
["bitfinex-derivatives","BTCF0:USTF0",1762159814452,0.40523,107190.0,107180.0,0.24700568]
["bitfinex-derivatives","BTCF0:USTF0",1762159815448,0.40523,107190.0,107180.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762159815648,0.3608,107190.0,107180.0,0.24700568]
["bitfinex-derivatives","BTCF0:USTF0",1762159815855,0.3608,107200.0,107190.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762159816147,0.3608,107200.0,107190.0,0.18717568]
["bitfinex-derivatives","BTCF0:USTF0",1762159816552,0.40523,107200.0,107190.0,0.18717568]
["bitfinex-derivatives","BTCF0:USTF0",1762159816854,0.3638,107210.0,107200.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762159817041,0.3638,107210.0,107200.0,0.67321136]
["bitfinex-derivatives","BTCF0:USTF0",1762159817750,0.003,107210.0,107200.0,0.52920568]
["bitfinex-derivatives","BTCF0:USTF0",1762159817943,0.003,107210.0,107200.0,0.67321136]
["bitfinex-derivatives","BTCF0:USTF0",1762159818346,0.003,107210.0,107200.0,0.52920568]
["bitfinex-derivatives","BTCF0:USTF0",1762159818548,0.38569,107210.0,107200.0,0.52920568]
["bitfinex-derivatives","BTCF0:USTF0",1762159818753,0.003,107210.0,107200.0,0.52920568]
["bitfinex-derivatives","BTCF0:USTF0",1762159818953,0.003,107210.0,107200.0,0.67321136]
["bitfinex-derivatives","BTCF0:USTF0",1762159819253,0.3638,107210.0,107200.0,0.67321136]
["bitfinex-derivatives","BTCF0:USTF0",1762159819748,0.3638,107210.0,107200.0,0.52920568]
["bitfinex-derivatives","BTCF0:USTF0",1762159820055,0.3638,107210.0,107200.0,0.67321136]
["bitfinex-derivatives","BTCF0:USTF0",1762159821250,0.40823,107210.0,107200.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762159821446,0.40823,107210.0,107200.0,0.20100568]
["bitfinex-derivatives","BTCF0:USTF0",1762159821651,0.40823,107210.0,107200.0,0.52892568]
["bitfinex-derivatives","BTCF0:USTF0",1762159822155,0.40823,107210.0,107200.0,0.20100568]
["bitfinex-derivatives","BTCF0:USTF0",1762159822352,0.43132707,107210.0,107200.0,0.20100568]
["bitfinex-derivatives","BTCF0:USTF0",1762159822552,0.40823,107210.0,107200.0,0.20100568]
["bitfinex-derivatives","BTCF0:USTF0",1762159823253,0.3638,107210.0,107200.0,0.34501136]
["bitfinex-derivatives","BTCF0:USTF0",1762159823446,0.40823,107210.0,107200.0,0.20100568]
["bitfinex-derivatives","BTCF0:USTF0",1762159823649,0.3638,107210.0,107200.0,0.34501136]
["bitfinex-derivatives","BTCF0:USTF0",1762159824143,0.40823,107210.0,107200.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762159824452,0.40823,107210.0,107200.0,0.20100568]
["bitfinex-derivatives","BTCF0:USTF0",1762159827559,0.40123,107210.0,107200.0,0.20100568]
["bitfinex-derivatives","BTCF0:USTF0",1762159828058,0.3568,107210.0,107200.0,0.20100568]
["bitfinex-derivatives","BTCF0:USTF0",1762159828457,0.3568,107210.0,107200.0,0.34501136]
["bitfinex-derivatives","BTCF0:USTF0",1762159828651,0.37808,107210.0,107200.0,0.34501136]
["bitfinex-derivatives","BTCF0:USTF0",1762159828848,0.40014,107210.0,107200.0,0.20100568]
["bitfinex-derivatives","BTCF0:USTF0",1762159829352,0.40014,107210.0,107200.0,0.18717568]
["bitfinex-derivatives","BTCF0:USTF0",1762159829551,0.3568,107210.0,107200.0,0.34481136]
["bitfinex-derivatives","BTCF0:USTF0",1762159829953,0.3608,107240.0,107210.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762159830154,0.40714,107250.0,107240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762159830357,0.40714,107250.0,107240.0,0.20169568]
["bitfinex-derivatives","BTCF0:USTF0",1762159830962,0.7317,107280.0,107270.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762159831260,0.75430754,107280.0,107270.0,0.18806568]
["bitfinex-derivatives","BTCF0:USTF0",1762159831457,0.003,107290.0,107280.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762159831654,0.003,107290.0,107280.0,0.70650136]
["bitfinex-derivatives","BTCF0:USTF0",1762159832164,0.37214,107330.0,107300.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762159832460,0.00943368,107330.0,107320.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1762159832656,0.3721,107340.0,107330.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762159832857,0.3721,107340.0,107330.0,0.52589568]
["bitfinex-derivatives","BTCF0:USTF0",1762159833062,0.3721,107340.0,107330.0,0.73780568]
["bitfinex-derivatives","BTCF0:USTF0",1762159833258,0.3721,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159833956,0.04334,107340.0,107330.0,0.61489]
["bitfinex-derivatives","BTCF0:USTF0",1762159834152,0.04334,107340.0,107330.0,0.78186568]
["bitfinex-derivatives","BTCF0:USTF0",1762159834357,0.31142,107340.0,107330.0,0.78186568]
["bitfinex-derivatives","BTCF0:USTF0",1762159834768,0.31142,107340.0,107330.0,0.74580568]
["bitfinex-derivatives","BTCF0:USTF0",1762159835067,0.31142,107340.0,107330.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762159835662,0.31142,107340.0,107330.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1762159836957,0.45542568,107340.0,107330.0,0.38476652]
["bitfinex-derivatives","BTCF0:USTF0",1762159837165,0.42026568,107340.0,107330.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1762159837470,1.41354,107340.0,107330.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1762159837666,1.55754568,107340.0,107330.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1762159837959,0.04334,107320.0,107310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159838164,0.52882568,107320.0,107310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159838361,0.76178568,107320.0,107310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159838671,0.38482,107320.0,107310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159839056,0.38482,107320.0,107310.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1762159839957,0.05614,107320.0,107310.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1762159840165,0.38466,107320.0,107310.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1762159840360,0.05614,107320.0,107310.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1762159840568,0.38462,107320.0,107310.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1762159840872,0.38458,107320.0,107310.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1762159841065,0.05614,107320.0,107310.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1762159841367,0.38458,107320.0,107310.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1762159841569,0.38454,107320.0,107310.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1762159842062,0.05614,107320.0,107310.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1762159842764,0.2891,107320.0,107310.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1762159842968,0.05614,107320.0,107310.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1762159843268,0.2891,107320.0,107310.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1762159843467,0.61734,107320.0,107310.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1762159843667,0.50386,107320.0,107310.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1762159844573,0.05614,107320.0,107310.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1762159844767,0.83198,107320.0,107310.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1762159846169,1.43318544,107320.0,107310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762159846362,0.02202,107310.0,107300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159846566,0.06153,107310.0,107300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159846770,1.56153,107310.0,107300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159847771,1.88949,107310.0,107300.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762159848080,1.88949,107310.0,107300.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1762159848264,1.88949,107310.0,107300.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762159848463,1.88949,107310.0,107300.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1762159848660,1.88949,107310.0,107300.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1762159848870,1.56153,107310.0,107300.0,0.68886]
["bitfinex-derivatives","BTCF0:USTF0",1762159849065,1.88941,107310.0,107300.0,0.68886]
["bitfinex-derivatives","BTCF0:USTF0",1762159849469,0.38941,107310.0,107300.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1762159849969,1.88941,107310.0,107300.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1762159850669,2.12981544,107310.0,107300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762159850863,2.12981544,107310.0,107290.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1762159850864,0.06153,107300.0,107290.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1762159852269,0.06153,107300.0,107290.0,0.42219]
["bitfinex-derivatives","BTCF0:USTF0",1762159852868,0.06153,107300.0,107290.0,0.89559544]
["bitfinex-derivatives","BTCF0:USTF0",1762159853068,0.38941,107300.0,107290.0,0.89559544]
["bitfinex-derivatives","BTCF0:USTF0",1762159853367,1.5,107310.0,107300.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1762159853571,0.38949,107310.0,107300.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1762159853771,0.38949,107310.0,107300.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159853972,0.38949,107310.0,107300.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1762159854173,1.88949,107310.0,107300.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1762159854563,1.88949,107310.0,107300.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159854770,0.07100294,107350.0,107340.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1762159854979,0.39944294,107350.0,107340.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159855165,0.003,107370.0,107360.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762159855367,0.0467815,107370.0,107360.0,0.68426544]
["bitfinex-derivatives","BTCF0:USTF0",1762159855674,0.01976003,107370.0,107360.0,0.91726544]
["bitfinex-derivatives","BTCF0:USTF0",1762159855976,0.42533,107410.0,107380.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1762159856174,0.39069,107400.0,107390.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1762159856369,0.003,107410.0,107400.0,0.31606]
["bitfinex-derivatives","BTCF0:USTF0",1762159856576,0.3322,107410.0,107400.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159856770,0.003,107410.0,107400.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159856978,0.22992,107410.0,107400.0,0.91726544]
["bitfinex-derivatives","BTCF0:USTF0",1762159857174,0.23792,107410.0,107400.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159857475,0.011,107410.0,107400.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159857777,0.003,107410.0,107400.0,0.91726544]
["bitfinex-derivatives","BTCF0:USTF0",1762159858075,0.3366,107410.0,107400.0,0.91726544]
["bitfinex-derivatives","BTCF0:USTF0",1762159858768,0.3426,107410.0,107400.0,0.91726544]
["bitfinex-derivatives","BTCF0:USTF0",1762159858968,0.34268,107410.0,107400.0,0.91726544]
["bitfinex-derivatives","BTCF0:USTF0",1762159859164,0.013,107410.0,107400.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159859364,0.013,107410.0,107400.0,0.91726544]
["bitfinex-derivatives","BTCF0:USTF0",1762159859670,0.009,107410.0,107400.0,0.91726544]
["bitfinex-derivatives","BTCF0:USTF0",1762159859870,0.21172,107410.0,107400.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159860063,0.03457312,107450.0,107440.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1762159860272,0.41414753,107450.0,107440.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1762159860471,0.12349753,107450.0,107440.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1762159860672,0.45361753,107450.0,107440.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159860873,0.45361753,107450.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159861171,0.12349753,107450.0,107440.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1762159861379,0.36937441,107450.0,107440.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1762159861578,0.03941441,107450.0,107440.0,0.68426544]
["bitfinex-derivatives","BTCF0:USTF0",1762159861779,0.45140175,107450.0,107440.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1762159862073,0.38037441,107450.0,107440.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1762159862274,0.36294,107450.0,107440.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1762159862474,0.40245,107450.0,107440.0,0.68426544]
["bitfinex-derivatives","BTCF0:USTF0",1762159862779,0.34092,107450.0,107440.0,0.91726544]
["bitfinex-derivatives","BTCF0:USTF0",1762159862978,0.34088,107450.0,107440.0,0.91726544]
["bitfinex-derivatives","BTCF0:USTF0",1762159863375,0.37394055,107450.0,107440.0,0.91726544]
["bitfinex-derivatives","BTCF0:USTF0",1762159863578,0.37390055,107450.0,107440.0,0.91726544]
["bitfinex-derivatives","BTCF0:USTF0",1762159866379,0.32956,107450.0,107440.0,0.91726544]
["bitfinex-derivatives","BTCF0:USTF0",1762159866682,0.00934838,107470.0,107440.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159866981,0.06153,107460.0,107450.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1762159867279,0.06153,107460.0,107450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762159867574,0.62365,107460.0,107450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762159867781,0.06153,107450.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159868279,0.41849788,107470.0,107460.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1762159868468,0.06153,107450.0,107440.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762159868778,0.39125,107450.0,107440.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1762159868976,0.39125,107450.0,107440.0,0.31606]
["bitfinex-derivatives","BTCF0:USTF0",1762159869277,0.06153,107450.0,107440.0,1.03766]
["bitfinex-derivatives","BTCF0:USTF0",1762159869579,0.39125,107450.0,107440.0,1.03766]
["bitfinex-derivatives","BTCF0:USTF0",1762159870479,0.06153,107450.0,107440.0,1.27806544]
["bitfinex-derivatives","BTCF0:USTF0",1762159870678,0.00918788,107470.0,107460.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1762159870978,0.39113,107470.0,107460.0,1.27806544]
["bitfinex-derivatives","BTCF0:USTF0",1762159871176,0.06153,107470.0,107460.0,1.04506544]
["bitfinex-derivatives","BTCF0:USTF0",1762159871476,0.07364859,107490.0,107480.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1762159871674,0.40344859,107490.0,107480.0,0.31606]
["bitfinex-derivatives","BTCF0:USTF0",1762159871869,0.40344859,107490.0,107480.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1762159872273,0.34191859,107490.0,107480.0,0.68426544]
["bitfinex-derivatives","BTCF0:USTF0",1762159872579,0.08249859,107490.0,107480.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1762159872776,0.08249859,107490.0,107480.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159872968,0.37762859,107490.0,107480.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159873167,0.41229859,107490.0,107480.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159873768,0.42129859,107490.0,107480.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159874282,0.42125859,107490.0,107480.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159874476,0.41225859,107490.0,107480.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159874681,0.41525859,107490.0,107480.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159874877,0.34487859,107490.0,107480.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159875178,0.38046859,107490.0,107480.0,0.91726544]
["bitfinex-derivatives","BTCF0:USTF0",1762159875387,0.006,107490.0,107480.0,0.91726544]
["bitfinex-derivatives","BTCF0:USTF0",1762159875585,0.40594,107490.0,107480.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159875988,0.3356,107490.0,107480.0,0.91726544]
["bitfinex-derivatives","BTCF0:USTF0",1762159876186,0.3356,107490.0,107480.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159876486,0.3356,107490.0,107480.0,0.91726544]
["bitfinex-derivatives","BTCF0:USTF0",1762159876685,0.3356,107490.0,107480.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159876877,0.40598,107490.0,107480.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1762159877281,0.40598,107490.0,107480.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1762159877874,0.40598,107490.0,107480.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1762159878381,0.40598,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159878888,0.40618,107490.0,107480.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1762159879080,0.07638,107490.0,107480.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1762159879275,0.4061,107490.0,107480.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1762159879478,0.4061,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159879479,0.30898,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159879676,0.40602,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159880079,0.07638,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159880286,0.40598,107490.0,107480.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1762159880487,0.40598,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159881189,0.07638,107490.0,107480.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1762159881377,0.40594,107490.0,107480.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1762159881686,0.40594,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159882284,0.42709991,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159882484,0.09753991,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159882685,0.42705991,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159882888,0.42705991,107490.0,107480.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1762159883386,0.02715991,107490.0,107480.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1762159883588,0.38926991,107490.0,107480.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1762159883890,0.42385991,107490.0,107480.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1762159884282,0.42385991,107490.0,107480.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1762159884685,0.42385991,107490.0,107480.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1762159885185,0.42385991,107490.0,107480.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1762159885381,0.42385991,107490.0,107480.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1762159885885,0.42369991,107490.0,107480.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1762159886284,0.42369991,107490.0,107480.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1762159886482,0.42369991,107490.0,107480.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1762159886887,0.42369991,107490.0,107480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762159887587,0.42369991,107490.0,107480.0,0.45555]
["bitfinex-derivatives","BTCF0:USTF0",1762159887783,0.42369991,107490.0,107480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762159887981,1.25750535,107490.0,107480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762159888185,0.05956,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159888383,0.07632,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159888686,0.05956,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159888885,0.6212,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159889083,0.05956,107460.0,107450.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1762159889590,0.38856,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159889790,0.38856,107460.0,107450.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1762159889985,0.38856,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159890189,0.05956,107450.0,107440.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1762159890378,0.05956,107450.0,107440.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1762159890584,0.05956,107450.0,107440.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1762159890783,0.38848,107450.0,107440.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1762159891794,0.05956,107450.0,107440.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1762159891994,0.08448061,107450.0,107440.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1762159892184,0.41384061,107450.0,107440.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1762159892888,0.41376061,107450.0,107440.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1762159893289,0.70399111,107450.0,107440.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1762159893488,0.65462055,107450.0,107440.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1762159893689,0.05956,107440.0,107430.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1762159893887,0.08452309,107440.0,107430.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1762159894090,0.08452309,107440.0,107430.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1762159895288,0.08452309,107440.0,107430.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1762159895489,0.05474309,107440.0,107430.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1762159895693,0.35416309,107440.0,107430.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1762159896095,0.3292,107440.0,107430.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1762159896491,0.41372309,107440.0,107430.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1762159897890,0.42471932,107440.0,107430.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1762159898191,0.39489932,107440.0,107430.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1762159898496,0.01099623,107440.0,107430.0,0.90916544]
["bitfinex-derivatives","BTCF0:USTF0",1762159898697,0.32908,107440.0,107430.0,0.67616544]
["bitfinex-derivatives","BTCF0:USTF0",1762159899292,0.02496309,107450.0,107440.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1762159899499,0.05806364,107460.0,107450.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1762159899699,0.38718364,107460.0,107450.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1762159899900,0.05806364,107460.0,107450.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1762159900195,0.39779561,107460.0,107450.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1762159900400,0.06867561,107460.0,107450.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1762159900604,0.39779561,107460.0,107450.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1762159900902,0.42753561,107460.0,107450.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1762159901087,0.42421506,107460.0,107450.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1762159901291,0.36465506,107460.0,107450.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1762159902102,0.03557506,107460.0,107450.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1762159902299,0.02496309,107460.0,107450.0,0.80875797]
["bitfinex-derivatives","BTCF0:USTF0",1762159902602,0.02496309,107470.0,107460.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1762159902899,0.02494446,107480.0,107470.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1762159903103,0.36466555,107480.0,107470.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159903396,0.35394446,107480.0,107470.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159903989,0.03610055,107490.0,107470.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159903990,0.03610055,107490.0,107480.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1762159904190,0.36522055,107490.0,107480.0,0.82424797]
["bitfinex-derivatives","BTCF0:USTF0",1762159904400,0.33212,107490.0,107480.0,0.82424797]
["bitfinex-derivatives","BTCF0:USTF0",1762159904702,0.33208,107490.0,107480.0,0.82424797]
["bitfinex-derivatives","BTCF0:USTF0",1762159905898,0.003,107490.0,107480.0,0.82424797]
["bitfinex-derivatives","BTCF0:USTF0",1762159906097,0.33212,107490.0,107480.0,0.82424797]
["bitfinex-derivatives","BTCF0:USTF0",1762159906698,0.33212,107490.0,107480.0,0.91730567]
["bitfinex-derivatives","BTCF0:USTF0",1762159907102,0.003,107490.0,107480.0,0.91730567]
["bitfinex-derivatives","BTCF0:USTF0",1762159907298,0.08247111,107500.0,107490.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1762159907499,0.36206055,107500.0,107490.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159907699,0.36206055,107500.0,107490.0,0.66095]
["bitfinex-derivatives","BTCF0:USTF0",1762159907905,0.36202055,107500.0,107490.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159908201,0.03310055,107500.0,107490.0,0.89699687]
["bitfinex-derivatives","BTCF0:USTF0",1762159908391,0.36502055,107500.0,107490.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159908895,0.003,107500.0,107490.0,0.89699687]
["bitfinex-derivatives","BTCF0:USTF0",1762159909095,0.04937056,107510.0,107500.0,0.1804903]
["bitfinex-derivatives","BTCF0:USTF0",1762159909300,5.6e-07,107520.0,107510.0,0.1601816]
["bitfinex-derivatives","BTCF0:USTF0",1762159909501,0.00300056,107530.0,107520.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1762159909694,0.33232056,107530.0,107520.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159909891,0.00300056,107530.0,107520.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159910093,0.33228056,107530.0,107520.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159910999,0.003,107530.0,107520.0,1.03996904]
["bitfinex-derivatives","BTCF0:USTF0",1762159911199,0.32916,107550.0,107540.0,0.1601558]
["bitfinex-derivatives","BTCF0:USTF0",1762159911405,0.06655957,107560.0,107550.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1762159911406,0.15107957,107560.0,107550.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1762159911602,0.08452,107560.0,107550.0,0.66095]
["bitfinex-derivatives","BTCF0:USTF0",1762159911809,0.46351957,107570.0,107560.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1762159912101,0.47441442,107570.0,107560.0,0.66095]
["bitfinex-derivatives","BTCF0:USTF0",1762159912306,0.47469442,107570.0,107560.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159912605,0.46379957,107570.0,107560.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159912807,0.43219957,107570.0,107560.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159913005,0.39899957,107570.0,107560.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159913510,0.3972,107570.0,107560.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159913810,0.3656,107570.0,107560.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159914200,0.3972,107570.0,107560.0,0.66095]
["bitfinex-derivatives","BTCF0:USTF0",1762159914907,0.39772,107570.0,107560.0,0.66095]
["bitfinex-derivatives","BTCF0:USTF0",1762159915110,0.39772,107570.0,107560.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159915609,0.06955957,107570.0,107560.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159916408,0.39935957,107570.0,107560.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159916903,0.06955957,107570.0,107560.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159917109,0.46415957,107570.0,107560.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159917409,0.46415957,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159917598,0.46415957,107570.0,107560.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1762159918205,1.96415957,107570.0,107560.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1762159918404,1.8976,107570.0,107560.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1762159918600,1.8976,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159918909,0.08452,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159919906,0.52651754,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159920205,0.0648,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159920410,0.08452,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159920610,0.45999797,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159920814,0.0648,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159921012,0.39432,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159921407,0.08452,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159921609,0.0648,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159921810,0.39432,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159922308,0.39432,107510.0,107500.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1762159922507,0.40508891,107510.0,107500.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1762159922715,0.01972,107520.0,107510.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1762159922914,0.01972,107520.0,107510.0,0.57094797]
["bitfinex-derivatives","BTCF0:USTF0",1762159922915,0.414,107520.0,107510.0,0.57094797]
["bitfinex-derivatives","BTCF0:USTF0",1762159923213,0.08452,107520.0,107510.0,0.66095]
["bitfinex-derivatives","BTCF0:USTF0",1762159923413,0.414,107520.0,107510.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159923611,0.414,107520.0,107510.0,0.57094797]
["bitfinex-derivatives","BTCF0:USTF0",1762159923809,0.32952,107520.0,107510.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159924306,0.01972,107540.0,107510.0,0.80394797]
["bitfinex-derivatives","BTCF0:USTF0",1762159924510,0.08452,107540.0,107530.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1762159924715,0.414,107540.0,107530.0,0.66095]
["bitfinex-derivatives","BTCF0:USTF0",1762159924911,0.42479597,107540.0,107530.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1762159925305,0.42479597,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159926309,0.09519597,107540.0,107530.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1762159926510,0.09519597,107540.0,107530.0,0.57094797]
["bitfinex-derivatives","BTCF0:USTF0",1762159926815,0.42467597,107540.0,107530.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1762159927014,0.42467597,107540.0,107530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762159927514,0.42467597,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159927716,0.42467597,107540.0,107530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762159928819,0.09519597,107540.0,107530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762159929016,0.09519597,107540.0,107530.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1762159929211,0.42527597,107540.0,107530.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1762159929606,0.42527597,107540.0,107530.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1762159929813,0.42627597,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159930818,0.42527597,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159931015,0.42527597,107540.0,107530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762159931217,0.09519597,107540.0,107530.0,0.42895]
["bitfinex-derivatives","BTCF0:USTF0",1762159931409,0.09519597,107540.0,107530.0,0.80494797]
["bitfinex-derivatives","BTCF0:USTF0",1762159931611,0.42535597,107540.0,107530.0,0.57194797]
["bitfinex-derivatives","BTCF0:USTF0",1762159931807,0.78615597,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762159932212,0.92915394,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762159932407,0.06564,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159932614,0.4146,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159933218,0.4146,107520.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159933219,0.06564,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159933418,0.08444,107500.0,107490.0,0.44924465]
["bitfinex-derivatives","BTCF0:USTF0",1762159933712,0.4146,107500.0,107490.0,0.68224465]
["bitfinex-derivatives","BTCF0:USTF0",1762159933920,0.4146,107500.0,107490.0,0.82524262]
["bitfinex-derivatives","BTCF0:USTF0",1762159934122,0.41456,107500.0,107490.0,0.82524262]
["bitfinex-derivatives","BTCF0:USTF0",1762159935315,0.08444,107520.0,107510.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1762159935520,0.41452,107520.0,107510.0,0.56721797]
["bitfinex-derivatives","BTCF0:USTF0",1762159935712,0.3824,107520.0,107510.0,0.80021797]
["bitfinex-derivatives","BTCF0:USTF0",1762159935908,0.05232,107520.0,107510.0,0.80021797]
["bitfinex-derivatives","BTCF0:USTF0",1762159936123,0.38244,107520.0,107510.0,0.80021797]
["bitfinex-derivatives","BTCF0:USTF0",1762159936625,0.38244,107520.0,107510.0,0.80321797]
["bitfinex-derivatives","BTCF0:USTF0",1762159936925,0.05232,107520.0,107510.0,0.80321797]
["bitfinex-derivatives","BTCF0:USTF0",1762159937313,0.38232,107520.0,107510.0,0.80021797]
["bitfinex-derivatives","BTCF0:USTF0",1762159937513,0.38232,107520.0,107510.0,0.80321797]
["bitfinex-derivatives","BTCF0:USTF0",1762159938324,0.38232,107520.0,107510.0,0.82823445]
["bitfinex-derivatives","BTCF0:USTF0",1762159938630,0.05232,107520.0,107510.0,0.82823445]
["bitfinex-derivatives","BTCF0:USTF0",1762159939120,0.03039597,107540.0,107510.0,0.82823445]
["bitfinex-derivatives","BTCF0:USTF0",1762159939319,0.09603597,107540.0,107530.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1762159939629,0.42587597,107540.0,107530.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1762159939926,0.42591597,107540.0,107530.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1762159940416,0.09603597,107540.0,107530.0,0.65722]
["bitfinex-derivatives","BTCF0:USTF0",1762159940721,0.42583597,107540.0,107530.0,0.65722]
["bitfinex-derivatives","BTCF0:USTF0",1762159940917,0.09603597,107540.0,107530.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1762159941118,0.42583597,107540.0,107530.0,0.65722]
["bitfinex-derivatives","BTCF0:USTF0",1762159941326,0.09603597,107540.0,107530.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1762159941517,0.42575597,107540.0,107530.0,0.65722]
["bitfinex-derivatives","BTCF0:USTF0",1762159941719,0.42575597,107540.0,107530.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1762159942027,0.42571597,107540.0,107530.0,0.65722]
["bitfinex-derivatives","BTCF0:USTF0",1762159942325,0.42771597,107540.0,107530.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1762159942827,0.42771597,107540.0,107530.0,0.65722]
["bitfinex-derivatives","BTCF0:USTF0",1762159943024,0.09803597,107540.0,107530.0,0.65722]
["bitfinex-derivatives","BTCF0:USTF0",1762159943327,0.42759597,107540.0,107530.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1762159943525,0.09803597,107540.0,107530.0,0.65722]
["bitfinex-derivatives","BTCF0:USTF0",1762159943828,0.42755597,107540.0,107530.0,1.18603445]
["bitfinex-derivatives","BTCF0:USTF0",1762159944324,0.002,107540.0,107530.0,1.27904925]
["bitfinex-derivatives","BTCF0:USTF0",1762159944631,0.33156,107540.0,107530.0,1.18603445]
["bitfinex-derivatives","BTCF0:USTF0",1762159944821,0.002,107540.0,107530.0,1.21933185]
["bitfinex-derivatives","BTCF0:USTF0",1762159945022,0.33156,107540.0,107530.0,1.31234665]
["bitfinex-derivatives","BTCF0:USTF0",1762159945220,0.4282265,107540.0,107530.0,1.18603445]
["bitfinex-derivatives","BTCF0:USTF0",1762159945726,0.4282265,107540.0,107530.0,1.04303648]
["bitfinex-derivatives","BTCF0:USTF0",1762159946128,0.0986665,107540.0,107530.0,1.04303648]
["bitfinex-derivatives","BTCF0:USTF0",1762159946422,0.4281865,107540.0,107530.0,1.04303648]
["bitfinex-derivatives","BTCF0:USTF0",1762159946727,0.4281065,107540.0,107530.0,1.04303648]
["bitfinex-derivatives","BTCF0:USTF0",1762159946930,0.0986665,107540.0,107530.0,1.04303648]
["bitfinex-derivatives","BTCF0:USTF0",1762159947122,0.4281065,107540.0,107530.0,1.18603445]
["bitfinex-derivatives","BTCF0:USTF0",1762159947327,0.0986665,107540.0,107530.0,1.18603445]
["bitfinex-derivatives","BTCF0:USTF0",1762159947529,0.4280265,107540.0,107530.0,1.18603445]
["bitfinex-derivatives","BTCF0:USTF0",1762159948929,0.4280265,107540.0,107530.0,1.04303648]
["bitfinex-derivatives","BTCF0:USTF0",1762159949129,0.4280265,107540.0,107530.0,1.01802]
["bitfinex-derivatives","BTCF0:USTF0",1762159950822,0.4280265,107540.0,107530.0,1.18603445]
["bitfinex-derivatives","BTCF0:USTF0",1762159951022,0.0142265,107540.0,107530.0,1.18603445]
["bitfinex-derivatives","BTCF0:USTF0",1762159951230,0.33108,107540.0,107530.0,1.27904925]
["bitfinex-derivatives","BTCF0:USTF0",1762159951824,0.33108,107540.0,107530.0,1.18603445]
["bitfinex-derivatives","BTCF0:USTF0",1762159952132,0.33108,107540.0,107530.0,1.19431537]
["bitfinex-derivatives","BTCF0:USTF0",1762159952426,0.002,107540.0,107530.0,1.19431537]
["bitfinex-derivatives","BTCF0:USTF0",1762159952724,0.002,107540.0,107530.0,1.21935131]
["bitfinex-derivatives","BTCF0:USTF0",1762159953230,0.331,107540.0,107530.0,1.21935131]
["bitfinex-derivatives","BTCF0:USTF0",1762159953421,0.34298185,107540.0,107530.0,1.19431537]
["bitfinex-derivatives","BTCF0:USTF0",1762159953829,0.41928185,107540.0,107530.0,1.01802]
["bitfinex-derivatives","BTCF0:USTF0",1762159954026,0.09028185,107540.0,107530.0,1.01802]
["bitfinex-derivatives","BTCF0:USTF0",1762159954223,0.41916185,107540.0,107530.0,1.0513174]
["bitfinex-derivatives","BTCF0:USTF0",1762159954622,0.41916185,107540.0,107530.0,1.19431537]
["bitfinex-derivatives","BTCF0:USTF0",1762159954823,0.002,107540.0,107530.0,1.19431537]
["bitfinex-derivatives","BTCF0:USTF0",1762159955025,1.503,107570.0,107560.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762159955226,1.83212,107570.0,107560.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1762159955428,1.83212,107570.0,107560.0,0.79667797]
["bitfinex-derivatives","BTCF0:USTF0",1762159955627,1.83208,107570.0,107560.0,0.79667797]
["bitfinex-derivatives","BTCF0:USTF0",1762159956229,1.83208,107570.0,107560.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1762159956429,1.83208,107570.0,107560.0,0.79667797]
["bitfinex-derivatives","BTCF0:USTF0",1762159956930,0.39105,107570.0,107560.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1762159957531,1.90280364,107570.0,107560.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1762159957832,1.57372364,107570.0,107560.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1762159958133,1.90264364,107570.0,107560.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1762159958543,1.90260364,107570.0,107560.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1762159958827,1.90260364,107570.0,107560.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1762159960138,1.90260364,107570.0,107560.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1762159960321,1.90260364,107570.0,107560.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1762159960524,1.90260364,107570.0,107560.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1762159961228,1.57372364,107570.0,107560.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1762159961429,1.57372364,107570.0,107560.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1762159961631,1.90232364,107570.0,107560.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1762159961829,1.90232364,107570.0,107560.0,0.79967797]
["bitfinex-derivatives","BTCF0:USTF0",1762159961830,1.90228364,107570.0,107560.0,0.79967797]
["bitfinex-derivatives","BTCF0:USTF0",1762159962333,1.90228364,107570.0,107560.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1762159962535,1.57372364,107570.0,107560.0,0.79667797]
["bitfinex-derivatives","BTCF0:USTF0",1762159962834,1.90228364,107570.0,107560.0,0.79867797]
["bitfinex-derivatives","BTCF0:USTF0",1762159963035,1.92724833,107570.0,107560.0,0.79867797]
["bitfinex-derivatives","BTCF0:USTF0",1762159963230,1.92724833,107570.0,107560.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1762159963836,2.0702463,107570.0,107560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762159964032,2.10351978,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762159964231,1.96052181,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762159964538,1.92720833,107570.0,107560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762159964931,1.92720833,107570.0,107560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762159965131,1.59868833,107570.0,107560.0,0.64668]
["bitfinex-derivatives","BTCF0:USTF0",1762159965337,1.92716833,107570.0,107560.0,0.64668]
["bitfinex-derivatives","BTCF0:USTF0",1762159965738,1.92816833,107570.0,107560.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1762159965938,1.92816833,107570.0,107560.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1762159966241,0.07531,107560.0,107550.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1762159966636,0.10027469,107560.0,107550.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1762159966943,0.10027469,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762159969037,0.10027469,107560.0,107550.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762159969638,0.42851469,107560.0,107550.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762159969840,0.42851469,107560.0,107550.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1762159970135,0.42851469,107560.0,107550.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1762159970333,0.42851469,107560.0,107550.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1762159970533,0.40355,107560.0,107550.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1762159970732,0.40355,107560.0,107550.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1762159971140,0.40355,107560.0,107550.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1762159971341,0.42851469,107560.0,107550.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1762159971540,0.42851469,107560.0,107550.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1762159971840,0.42835469,107560.0,107550.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1762159972041,0.10027469,107560.0,107550.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1762159972243,0.42831469,107560.0,107550.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1762159972438,0.42831469,107560.0,107550.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1762159972635,0.40335,107560.0,107550.0,0.65129662]
["bitfinex-derivatives","BTCF0:USTF0",1762159972844,0.42831469,107560.0,107550.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1762159973142,0.42831469,107560.0,107550.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1762159973438,0.10027469,107560.0,107550.0,0.67673662]
["bitfinex-derivatives","BTCF0:USTF0",1762159973639,0.10027469,107560.0,107550.0,0.44373662]
["bitfinex-derivatives","BTCF0:USTF0",1762159973640,0.40331,107560.0,107550.0,0.44373662]
["bitfinex-derivatives","BTCF0:USTF0",1762159973842,0.07531,107560.0,107550.0,0.67673662]
["bitfinex-derivatives","BTCF0:USTF0",1762159974048,0.40327,107560.0,107550.0,0.67673662]
["bitfinex-derivatives","BTCF0:USTF0",1762159974240,0.40327,107560.0,107550.0,0.44373662]
["bitfinex-derivatives","BTCF0:USTF0",1762159974640,0.40327,107560.0,107550.0,0.67673662]
["bitfinex-derivatives","BTCF0:USTF0",1762159974845,0.40327,107560.0,107550.0,0.44373662]
["bitfinex-derivatives","BTCF0:USTF0",1762159975035,0.40327,107560.0,107550.0,0.67673662]
["bitfinex-derivatives","BTCF0:USTF0",1762159975650,0.40323,107560.0,107550.0,0.91605735]
["bitfinex-derivatives","BTCF0:USTF0",1762159976146,0.40323,107560.0,107550.0,0.67673662]
["bitfinex-derivatives","BTCF0:USTF0",1762159976942,0.40311,107560.0,107550.0,0.67673662]
["bitfinex-derivatives","BTCF0:USTF0",1762159977642,0.40295,107560.0,107550.0,0.67673662]
["bitfinex-derivatives","BTCF0:USTF0",1762159977843,0.07531,107560.0,107550.0,0.6849774]
["bitfinex-derivatives","BTCF0:USTF0",1762159978044,0.40303,107560.0,107550.0,0.6849774]
["bitfinex-derivatives","BTCF0:USTF0",1762159978648,0.40299,107560.0,107550.0,0.6849774]
["bitfinex-derivatives","BTCF0:USTF0",1762159979442,0.07531,107560.0,107550.0,0.6849774]
["bitfinex-derivatives","BTCF0:USTF0",1762159979645,0.40299,107560.0,107550.0,0.6849774]
["bitfinex-derivatives","BTCF0:USTF0",1762159981145,0.40299,107560.0,107550.0,0.6595374]
["bitfinex-derivatives","BTCF0:USTF0",1762159981347,0.40299,107560.0,107550.0,0.6849774]
["bitfinex-derivatives","BTCF0:USTF0",1762159982643,0.42795469,107560.0,107550.0,0.6767734]
["bitfinex-derivatives","BTCF0:USTF0",1762159983646,0.07299181,107570.0,107560.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1762159983838,0.03327348,107580.0,107570.0,0.1576201]
["bitfinex-derivatives","BTCF0:USTF0",1762159984042,0.06747066,107590.0,107570.0,0.1576201]
["bitfinex-derivatives","BTCF0:USTF0",1762159984043,0.04981066,107590.0,107580.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1762159984242,0.37817066,107590.0,107580.0,0.97697223]
["bitfinex-derivatives","BTCF0:USTF0",1762159984637,0.04981066,107590.0,107580.0,0.97697223]
["bitfinex-derivatives","BTCF0:USTF0",1762159985150,0.07936891,107600.0,107590.0,0.1438428]
["bitfinex-derivatives","BTCF0:USTF0",1762159985339,0.04981066,107600.0,107590.0,0.74396353]
["bitfinex-derivatives","BTCF0:USTF0",1762159985544,0.04981066,107600.0,107590.0,0.97696353]
["bitfinex-derivatives","BTCF0:USTF0",1762159985545,0.37809066,107600.0,107590.0,0.97696353]
["bitfinex-derivatives","BTCF0:USTF0",1762159985748,0.04981066,107600.0,107590.0,0.97696353]
["bitfinex-derivatives","BTCF0:USTF0",1762159985950,0.37809066,107600.0,107590.0,0.97696353]
["bitfinex-derivatives","BTCF0:USTF0",1762159986251,0.32828,107600.0,107590.0,0.97696353]
["bitfinex-derivatives","BTCF0:USTF0",1762159986645,0.32828,107600.0,107590.0,0.88400073]
["bitfinex-derivatives","BTCF0:USTF0",1762159986948,0.32828,107600.0,107590.0,0.97696353]
["bitfinex-derivatives","BTCF0:USTF0",1762159987349,0.33228,107600.0,107590.0,0.97696353]
["bitfinex-derivatives","BTCF0:USTF0",1762159988044,0.33228,107600.0,107590.0,0.88400073]
["bitfinex-derivatives","BTCF0:USTF0",1762159988243,0.33228,107600.0,107590.0,0.90909413]
["bitfinex-derivatives","BTCF0:USTF0",1762159988944,0.33208,107600.0,107590.0,1.00205693]
["bitfinex-derivatives","BTCF0:USTF0",1762159989650,0.332,107600.0,107590.0,1.00205693]
["bitfinex-derivatives","BTCF0:USTF0",1762159989950,0.004,107600.0,107590.0,1.00205693]
["bitfinex-derivatives","BTCF0:USTF0",1762159990151,0.01496784,107610.0,107600.0,0.1183942]
["bitfinex-derivatives","BTCF0:USTF0",1762159990345,0.01496784,107610.0,107600.0,0.97695493]
["bitfinex-derivatives","BTCF0:USTF0",1762159990346,0.34288784,107610.0,107600.0,0.97695493]
["bitfinex-derivatives","BTCF0:USTF0",1762159990847,0.003,107610.0,107600.0,0.97695493]
["bitfinex-derivatives","BTCF0:USTF0",1762159991048,0.07531,107640.0,107630.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1762159991354,0.27211,107640.0,107630.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1762159991544,0.27211,107640.0,107630.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1762159991748,0.27211,107640.0,107630.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1762159992255,0.28406251,107640.0,107630.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1762159993456,0.28406251,107640.0,107630.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1762159994047,0.28188251,107640.0,107630.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1762159994944,0.08508251,107640.0,107630.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1762159995150,0.41280251,107640.0,107630.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1762159995346,0.41280251,107640.0,107630.0,0.87322073]
["bitfinex-derivatives","BTCF0:USTF0",1762159997252,0.41280251,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762159997253,0.77360251,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762159997455,0.44588251,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762159997755,0.77356251,107640.0,107630.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1762159997953,0.41276251,107640.0,107630.0,0.64022073]
["bitfinex-derivatives","BTCF0:USTF0",1762159998163,0.01195251,107640.0,107630.0,0.87322073]
["bitfinex-derivatives","BTCF0:USTF0",1762159998452,0.3975,107640.0,107630.0,0.87322073]
["bitfinex-derivatives","BTCF0:USTF0",1762159998846,0.3975,107640.0,107630.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1762159999450,0.05771,107650.0,107640.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1762159999649,0.05771,107650.0,107640.0,0.87122073]
["bitfinex-derivatives","BTCF0:USTF0",1762159999850,0.01774,107680.0,107640.0,1.19109043]
["bitfinex-derivatives","BTCF0:USTF0",1762160000053,0.07245,107680.0,107670.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1762160000246,0.40081,107680.0,107670.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1762160000652,0.07245,107680.0,107670.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1762160000951,0.41352991,107680.0,107670.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1762160001152,0.08516991,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160001353,0.41344991,107680.0,107670.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1762160001660,0.05471,107670.0,107660.0,0.37985]
["bitfinex-derivatives","BTCF0:USTF0",1762160001857,0.05471,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160002354,0.05471,107670.0,107660.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1762160003057,0.05471,107670.0,107660.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1762160003253,0.38291,107670.0,107660.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1762160003453,0.05471,107670.0,107660.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1762160003660,0.38983,107670.0,107660.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1762160004456,0.38983,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160004663,0.06986,107660.0,107650.0,0.37985]
["bitfinex-derivatives","BTCF0:USTF0",1762160004859,0.06986,107660.0,107650.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1762160005163,0.3981,107660.0,107650.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1762160005363,0.39806,107660.0,107650.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1762160005554,0.06986,107660.0,107650.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1762160005754,0.39806,107660.0,107650.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1762160005954,0.06986,107660.0,107650.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1762160006255,0.40202,107660.0,107650.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1762160006455,0.40202,107660.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160006659,0.40198,107660.0,107650.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1762160007955,0.40198,107660.0,107650.0,0.60902]
["bitfinex-derivatives","BTCF0:USTF0",1762160008355,0.40198,107660.0,107650.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1762160009657,0.40198,107660.0,107650.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1762160009962,0.4017,107660.0,107650.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1762160010662,0.4017,107660.0,107650.0,0.60902]
["bitfinex-derivatives","BTCF0:USTF0",1762160010858,0.4017,107660.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160011158,0.4017,107660.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160011159,0.01464,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160011359,0.39226,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160011755,0.39226,107640.0,107630.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1762160012459,0.39226,107640.0,107630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762160012857,0.39226,107640.0,107630.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1762160013058,0.39226,107640.0,107630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762160013961,0.39226,107640.0,107630.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1762160014167,0.39226,107640.0,107630.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1762160014754,0.39226,107640.0,107630.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1762160016067,0.39226,107640.0,107630.0,0.60902]
["bitfinex-derivatives","BTCF0:USTF0",1762160016753,0.39226,107640.0,107630.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1762160016961,0.39226,107640.0,107630.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1762160017160,0.39218,107640.0,107630.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1762160017360,0.0645,107640.0,107630.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1762160017562,0.0645,107640.0,107630.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1762160017759,0.39306,107640.0,107630.0,0.6483334]
["bitfinex-derivatives","BTCF0:USTF0",1762160017959,0.39306,107640.0,107630.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1762160018160,0.39306,107640.0,107630.0,0.6483334]
["bitfinex-derivatives","BTCF0:USTF0",1762160018961,0.39306,107640.0,107630.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1762160019157,0.39206,107640.0,107630.0,0.6513334]
["bitfinex-derivatives","BTCF0:USTF0",1762160020170,0.39198,107640.0,107630.0,0.6513334]
["bitfinex-derivatives","BTCF0:USTF0",1762160021364,0.39198,107640.0,107630.0,0.6208934]
["bitfinex-derivatives","BTCF0:USTF0",1762160021568,0.0645,107640.0,107630.0,0.6475134]
["bitfinex-derivatives","BTCF0:USTF0",1762160021766,0.07266387,107660.0,107650.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1762160021973,0.06289,107660.0,107650.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1762160022166,0.39037,107660.0,107650.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1762160022472,0.39037,107660.0,107650.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1762160022670,0.39037,107660.0,107650.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1762160022866,0.39237,107660.0,107650.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1762160024170,0.04774,107650.0,107640.0,0.3858934]
["bitfinex-derivatives","BTCF0:USTF0",1762160024674,0.04774,107650.0,107640.0,0.6302934]
["bitfinex-derivatives","BTCF0:USTF0",1762160024873,0.04774,107650.0,107640.0,0.6416934]
["bitfinex-derivatives","BTCF0:USTF0",1762160025171,0.37522,107650.0,107640.0,0.6416934]
["bitfinex-derivatives","BTCF0:USTF0",1762160025371,0.37518,107650.0,107640.0,0.6749908]
["bitfinex-derivatives","BTCF0:USTF0",1762160025566,0.32744,107650.0,107640.0,0.91431153]
["bitfinex-derivatives","BTCF0:USTF0",1762160025760,0.01515,107660.0,107640.0,0.90291153]
["bitfinex-derivatives","BTCF0:USTF0",1762160025962,0.06289,107660.0,107650.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1762160026166,0.39029,107660.0,107650.0,0.6416934]
["bitfinex-derivatives","BTCF0:USTF0",1762160026367,0.39029,107660.0,107650.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1762160026876,0.02427,107660.0,107650.0,0.7842017]
["bitfinex-derivatives","BTCF0:USTF0",1762160027072,0.08015387,107670.0,107660.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1762160027371,0.40763387,107670.0,107660.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1762160028675,0.40763387,107670.0,107660.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1762160028864,0.40763387,107670.0,107660.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1762160029068,0.40763387,107670.0,107660.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1762160029468,0.40763387,107670.0,107660.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1762160029670,0.55014217,107670.0,107660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762160030071,0.55014217,107670.0,107660.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1762160030272,0.08015387,107670.0,107660.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1762160030471,0.08015387,107670.0,107660.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1762160030669,0.40743387,107670.0,107660.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1762160030873,0.40743387,107670.0,107660.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1762160031075,0.40743387,107670.0,107660.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1762160031671,0.08015387,107670.0,107660.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1762160031878,0.40743387,107670.0,107660.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1762160032376,0.40743387,107670.0,107660.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1762160032581,0.04691,107650.0,107640.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1762160032781,0.42451968,107650.0,107640.0,0.64106]
["bitfinex-derivatives","BTCF0:USTF0",1762160033082,0.40782315,107650.0,107640.0,0.64106]
["bitfinex-derivatives","BTCF0:USTF0",1762160033289,0.08030315,107650.0,107640.0,1.1538183]
["bitfinex-derivatives","BTCF0:USTF0",1762160033580,0.40778315,107650.0,107640.0,1.1538183]
["bitfinex-derivatives","BTCF0:USTF0",1762160033879,0.40778315,107650.0,107640.0,1.01131]
["bitfinex-derivatives","BTCF0:USTF0",1762160034081,0.36087315,107650.0,107640.0,1.01131]
["bitfinex-derivatives","BTCF0:USTF0",1762160034281,0.36087315,107650.0,107640.0,1.1538183]
["bitfinex-derivatives","BTCF0:USTF0",1762160034680,0.03339315,107650.0,107640.0,1.3892453]
["bitfinex-derivatives","BTCF0:USTF0",1762160034881,0.37760968,107660.0,107650.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1762160035181,0.37760968,107660.0,107650.0,0.7835683]
["bitfinex-derivatives","BTCF0:USTF0",1762160035376,0.37760968,107660.0,107650.0,1.0158083]
["bitfinex-derivatives","BTCF0:USTF0",1762160035581,0.37760968,107660.0,107650.0,0.7835683]
["bitfinex-derivatives","BTCF0:USTF0",1762160036582,0.37748968,107660.0,107650.0,0.7835683]
["bitfinex-derivatives","BTCF0:USTF0",1762160036781,0.39948968,107660.0,107650.0,0.7835683]
["bitfinex-derivatives","BTCF0:USTF0",1762160038683,0.39948968,107660.0,107650.0,0.64106]
["bitfinex-derivatives","BTCF0:USTF0",1762160038982,0.46008968,107660.0,107650.0,0.64106]
["bitfinex-derivatives","BTCF0:USTF0",1762160040877,0.46008968,107660.0,107650.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1762160041081,0.41,107660.0,107650.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1762160041382,0.41,107660.0,107650.0,0.61786]
["bitfinex-derivatives","BTCF0:USTF0",1762160041576,0.41,107660.0,107650.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1762160041979,0.41,107660.0,107650.0,0.61786]
["bitfinex-derivatives","BTCF0:USTF0",1762160041980,0.46007162,107660.0,107650.0,0.61786]
["bitfinex-derivatives","BTCF0:USTF0",1762160042283,0.46007162,107660.0,107650.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1762160042483,0.43807162,107660.0,107650.0,0.65006]
["bitfinex-derivatives","BTCF0:USTF0",1762160042683,0.388,107660.0,107650.0,0.65006]
["bitfinex-derivatives","BTCF0:USTF0",1762160043084,0.388,107660.0,107650.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1762160043487,0.388,107660.0,107650.0,0.65006]
["bitfinex-derivatives","BTCF0:USTF0",1762160043889,0.388,107660.0,107650.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1762160044188,0.388,107660.0,107650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762160044689,0.388,107660.0,107650.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1762160044889,0.388,107660.0,107650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762160045086,0.388,107660.0,107650.0,0.3948934]
["bitfinex-derivatives","BTCF0:USTF0",1762160045285,0.5305083,107660.0,107650.0,0.3948934]
["bitfinex-derivatives","BTCF0:USTF0",1762160045486,0.8913083,107660.0,107650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762160045685,0.5305083,107660.0,107650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762160045886,0.2031083,107660.0,107650.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1762160046087,0.0606,107660.0,107650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762160046292,0.38748,107660.0,107650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762160046483,0.0606,107660.0,107650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762160046684,0.0606,107660.0,107650.0,0.4421534]
["bitfinex-derivatives","BTCF0:USTF0",1762160046883,0.38748,107660.0,107650.0,0.4421534]
["bitfinex-derivatives","BTCF0:USTF0",1762160047587,0.38748,107660.0,107650.0,0.6751534]
["bitfinex-derivatives","BTCF0:USTF0",1762160048092,0.0606,107660.0,107650.0,0.6751534]
["bitfinex-derivatives","BTCF0:USTF0",1762160048283,0.0606,107660.0,107650.0,0.7084508]
["bitfinex-derivatives","BTCF0:USTF0",1762160048483,0.0606,107660.0,107650.0,0.6833574]
["bitfinex-derivatives","BTCF0:USTF0",1762160048484,0.3874,107660.0,107650.0,0.6833574]
["bitfinex-derivatives","BTCF0:USTF0",1762160048684,0.3874,107660.0,107650.0,0.70842033]
["bitfinex-derivatives","BTCF0:USTF0",1762160048991,0.3874,107660.0,107650.0,0.65192293]
["bitfinex-derivatives","BTCF0:USTF0",1762160049189,0.3874,107660.0,107650.0,0.41892293]
["bitfinex-derivatives","BTCF0:USTF0",1762160049380,0.3874,107660.0,107650.0,0.65192293]
["bitfinex-derivatives","BTCF0:USTF0",1762160049579,0.4134,107660.0,107650.0,0.64292293]
["bitfinex-derivatives","BTCF0:USTF0",1762160049778,0.0866,107660.0,107650.0,0.66612293]
["bitfinex-derivatives","BTCF0:USTF0",1762160050184,0.41336,107660.0,107650.0,0.43312293]
["bitfinex-derivatives","BTCF0:USTF0",1762160050389,0.38736,107660.0,107650.0,0.43312293]
["bitfinex-derivatives","BTCF0:USTF0",1762160050593,0.5568283,107660.0,107650.0,0.38586293]
["bitfinex-derivatives","BTCF0:USTF0",1762160051495,0.5568283,107660.0,107650.0,0.43221293]
["bitfinex-derivatives","BTCF0:USTF0",1762160051496,0.41432,107660.0,107650.0,0.43221293]
["bitfinex-derivatives","BTCF0:USTF0",1762160051681,0.0876,107660.0,107650.0,0.43221293]
["bitfinex-derivatives","BTCF0:USTF0",1762160052381,0.41428,107660.0,107650.0,0.46551033]
["bitfinex-derivatives","BTCF0:USTF0",1762160052586,0.41428,107660.0,107650.0,0.43221293]
["bitfinex-derivatives","BTCF0:USTF0",1762160053089,0.41428,107660.0,107650.0,0.38586293]
["bitfinex-derivatives","BTCF0:USTF0",1762160053290,0.5567883,107660.0,107650.0,0.38586293]
["bitfinex-derivatives","BTCF0:USTF0",1762160053692,0.41428,107660.0,107650.0,0.38586293]
["bitfinex-derivatives","BTCF0:USTF0",1762160053890,0.56928,107660.0,107650.0,0.38586293]
["bitfinex-derivatives","BTCF0:USTF0",1762160054994,0.7117883,107660.0,107650.0,0.38586293]
["bitfinex-derivatives","BTCF0:USTF0",1762160056894,0.05809,107650.0,107640.0,0.46425033]
["bitfinex-derivatives","BTCF0:USTF0",1762160057100,0.2005983,107650.0,107640.0,0.41916033]
["bitfinex-derivatives","BTCF0:USTF0",1762160057285,0.2005983,107650.0,107640.0,0.38586293]
["bitfinex-derivatives","BTCF0:USTF0",1762160058196,0.2355983,107650.0,107640.0,0.38786293]
["bitfinex-derivatives","BTCF0:USTF0",1762160058401,0.3905983,107650.0,107640.0,0.38786293]
["bitfinex-derivatives","BTCF0:USTF0",1762160061404,0.3905983,107650.0,107640.0,0.02706293]
["bitfinex-derivatives","BTCF0:USTF0",1762160061598,0.9836383,107650.0,107640.0,0.02706293]
["bitfinex-derivatives","BTCF0:USTF0",1762160061799,0.05809,107640.0,107630.0,0.41916033]
["bitfinex-derivatives","BTCF0:USTF0",1762160062006,0.5268383,107640.0,107630.0,0.41916033]
["bitfinex-derivatives","BTCF0:USTF0",1762160062608,0.5268383,107640.0,107630.0,0.3940974]
["bitfinex-derivatives","BTCF0:USTF0",1762160063305,0.6818383,107640.0,107630.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1762160063615,1.0426383,107640.0,107630.0,0.0250736]
["bitfinex-derivatives","BTCF0:USTF0",1762160063805,1.1172128,107640.0,107630.0,0.0250736]
["bitfinex-derivatives","BTCF0:USTF0",1762160064203,0.05809,107630.0,107620.0,0.0332974]
["bitfinex-derivatives","BTCF0:USTF0",1762160064407,0.5613983,107630.0,107620.0,0.0332974]
["bitfinex-derivatives","BTCF0:USTF0",1762160064607,0.7936783,107630.0,107620.0,0.0332974]
["bitfinex-derivatives","BTCF0:USTF0",1762160064913,0.5613983,107630.0,107620.0,0.0332974]
["bitfinex-derivatives","BTCF0:USTF0",1762160065408,0.5893983,107630.0,107620.0,0.0362974]
["bitfinex-derivatives","BTCF0:USTF0",1762160066606,0.5893983,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762160067520,0.05853,107620.0,107610.0,0.48881631]
["bitfinex-derivatives","BTCF0:USTF0",1762160067711,0.38481,107620.0,107610.0,0.48881631]
["bitfinex-derivatives","BTCF0:USTF0",1762160068516,0.38981,107620.0,107610.0,0.52881631]
["bitfinex-derivatives","BTCF0:USTF0",1762160068711,0.5323183,107620.0,107610.0,0.52881631]
["bitfinex-derivatives","BTCF0:USTF0",1762160070317,0.5323183,107620.0,107610.0,0.4788674]
["bitfinex-derivatives","BTCF0:USTF0",1762160070716,0.38981,107620.0,107610.0,0.4788674]
["bitfinex-derivatives","BTCF0:USTF0",1762160070917,0.38981,107620.0,107610.0,0.4915774]
["bitfinex-derivatives","BTCF0:USTF0",1762160071117,0.5323183,107620.0,107610.0,0.4788674]
["bitfinex-derivatives","BTCF0:USTF0",1762160071708,0.38981,107620.0,107610.0,0.4788674]
["bitfinex-derivatives","BTCF0:USTF0",1762160072014,0.5323183,107620.0,107610.0,0.0732974]
["bitfinex-derivatives","BTCF0:USTF0",1762160072607,0.5323183,107620.0,107610.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1762160073014,0.5323183,107620.0,107610.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1762160073214,0.38981,107620.0,107610.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1762160073415,0.5323183,107620.0,107610.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1762160073922,0.38981,107620.0,107610.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1762160074322,0.29176358,107620.0,107610.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1762160074523,0.61808358,107620.0,107610.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1762160074923,0.29176358,107620.0,107610.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1762160075321,0.06353,107620.0,107610.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1762160075523,0.61808358,107620.0,107610.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1762160075722,0.29176358,107620.0,107610.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1762160075919,0.61808358,107620.0,107610.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1762160076225,0.67648609,107620.0,107610.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1762160077624,1.03728609,107620.0,107610.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1762160077924,1.0623375,107620.0,107610.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1762160078126,0.32514588,107620.0,107610.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1762160078323,0.222613,107620.0,107610.0,0.80454679]
["bitfinex-derivatives","BTCF0:USTF0",1762160078527,0.5155507,107620.0,107610.0,0.80454679]
["bitfinex-derivatives","BTCF0:USTF0",1762160080221,0.07511391,107620.0,107610.0,0.80454679]
["bitfinex-derivatives","BTCF0:USTF0",1762160080426,0.5155507,107620.0,107610.0,0.80454679]
["bitfinex-derivatives","BTCF0:USTF0",1762160081126,0.5105507,107620.0,107610.0,0.76454679]
["bitfinex-derivatives","BTCF0:USTF0",1762160081425,0.5115507,107620.0,107610.0,0.77054679]
["bitfinex-derivatives","BTCF0:USTF0",1762160082020,0.5115507,107620.0,107610.0,0.65643]
["bitfinex-derivatives","BTCF0:USTF0",1762160082322,0.5115507,107620.0,107610.0,0.77054679]
["bitfinex-derivatives","BTCF0:USTF0",1762160082525,0.02597391,107620.0,107610.0,0.77054679]
["bitfinex-derivatives","BTCF0:USTF0",1762160082728,0.32732,107620.0,107610.0,0.77054679]
["bitfinex-derivatives","BTCF0:USTF0",1762160083025,0.32732,107620.0,107610.0,0.88466358]
["bitfinex-derivatives","BTCF0:USTF0",1762160083430,0.29232,107620.0,107610.0,0.97760598]
["bitfinex-derivatives","BTCF0:USTF0",1762160083628,0.15751841,107640.0,107630.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1762160083825,0.11659621,107650.0,107640.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1762160084128,0.557033,107650.0,107640.0,0.70843679]
["bitfinex-derivatives","BTCF0:USTF0",1762160084427,0.557033,107650.0,107640.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1762160084428,0.11659621,107650.0,107640.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1762160084621,0.44291621,107650.0,107640.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1762160086330,0.46191621,107650.0,107640.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1762160086531,0.57949042,107650.0,107640.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1762160086731,0.57949042,107650.0,107640.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1762160087026,0.57949042,107650.0,107640.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1762160087229,0.23417042,107650.0,107640.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1762160087732,0.93793974,107650.0,107640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762160087923,0.61165974,107650.0,107640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762160088127,0.93793974,107650.0,107640.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1762160088326,0.79539162,107650.0,107640.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1762160088527,0.46911162,107650.0,107640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762160088730,0.79535162,107650.0,107640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762160088930,0.79535162,107650.0,107640.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1762160089128,1.03436903,107650.0,107640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762160089525,1.03436903,107650.0,107630.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1762160089729,0.09130284,107640.0,107630.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1762160090132,0.38039187,107640.0,107630.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1762160090630,0.74119187,107640.0,107630.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1762160090830,0.74119187,107640.0,107630.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1762160091433,1.06743187,107640.0,107630.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1762160091729,0.50217446,107640.0,107630.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1762160092234,0.82841446,107640.0,107630.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1762160092428,0.82841446,107640.0,107630.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1762160092629,0.86890971,107640.0,107630.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1762160093023,1.10792712,107640.0,107630.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1762160093234,0.86890971,107640.0,107630.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1762160093837,1.02320971,107640.0,107630.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1762160095230,1.26222712,107640.0,107630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762160095436,0.93598712,107640.0,107630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762160095638,1.26222712,107640.0,107630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762160096034,0.02219,107630.0,107620.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1762160096235,0.38040932,107630.0,107620.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1762160096539,0.38040932,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160096734,0.38040932,107630.0,107620.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1762160097433,0.38040932,107630.0,107620.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1762160097434,0.09132029,107630.0,107620.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1762160097637,0.09232029,107630.0,107620.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1762160097837,0.09232029,107630.0,107620.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1762160098538,0.44357872,107630.0,107620.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1762160098837,0.11733872,107630.0,107620.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1762160099038,0.44353872,107630.0,107620.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1762160099340,0.41852029,107630.0,107620.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1762160099739,0.41852029,107630.0,107620.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1762160100035,0.09232029,107630.0,107620.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1762160100542,0.41852029,107630.0,107620.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1762160101044,0.46859191,107630.0,107620.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1762160101237,0.14239191,107630.0,107620.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1762160101732,0.46859191,107630.0,107620.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1762160102040,0.05797,107610.0,107600.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1762160102228,0.62601585,107610.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160102430,0.05797,107600.0,107590.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1762160102734,0.05797,107600.0,107590.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1762160102735,0.309253,107600.0,107590.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1762160103036,0.309253,107600.0,107580.0,0.39716474]
["bitfinex-derivatives","BTCF0:USTF0",1762160103236,0.38417,107590.0,107580.0,0.66268474]
["bitfinex-derivatives","BTCF0:USTF0",1762160105944,0.45850404,107590.0,107580.0,0.66268474]
["bitfinex-derivatives","BTCF0:USTF0",1762160106340,0.49950404,107590.0,107580.0,0.66768474]
["bitfinex-derivatives","BTCF0:USTF0",1762160106938,0.17330404,107590.0,107580.0,0.66768474]
["bitfinex-derivatives","BTCF0:USTF0",1762160107140,0.49950404,107590.0,107580.0,0.66668474]
["bitfinex-derivatives","BTCF0:USTF0",1762160108146,0.17330404,107590.0,107580.0,0.66668474]
["bitfinex-derivatives","BTCF0:USTF0",1762160108346,0.49954404,107590.0,107580.0,0.66668474]
["bitfinex-derivatives","BTCF0:USTF0",1762160108554,0.17330404,107590.0,107580.0,0.66668474]
["bitfinex-derivatives","BTCF0:USTF0",1762160110648,0.49950404,107590.0,107580.0,0.66668474]
["bitfinex-derivatives","BTCF0:USTF0",1762160111045,0.49950404,107590.0,107580.0,0.27336474]
["bitfinex-derivatives","BTCF0:USTF0",1762160111336,0.49950404,107590.0,107580.0,0.27258734]
["bitfinex-derivatives","BTCF0:USTF0",1762160111542,0.17330404,107590.0,107580.0,0.27258734]
["bitfinex-derivatives","BTCF0:USTF0",1762160111841,0.49950404,107590.0,107580.0,0.27258734]
["bitfinex-derivatives","BTCF0:USTF0",1762160112644,0.49950404,107590.0,107580.0,0.30588474]
["bitfinex-derivatives","BTCF0:USTF0",1762160113840,0.17330404,107590.0,107580.0,0.25632734]
["bitfinex-derivatives","BTCF0:USTF0",1762160114240,0.49950404,107590.0,107580.0,0.25632734]
["bitfinex-derivatives","BTCF0:USTF0",1762160114451,0.73852145,107590.0,107580.0,0.25632734]
["bitfinex-derivatives","BTCF0:USTF0",1762160114640,0.73852145,107590.0,107580.0,0.27258734]
["bitfinex-derivatives","BTCF0:USTF0",1762160115147,0.49950404,107590.0,107580.0,0.27258734]
["bitfinex-derivatives","BTCF0:USTF0",1762160115444,0.49950404,107590.0,107580.0,0.66668474]
["bitfinex-derivatives","BTCF0:USTF0",1762160118344,0.17330404,107590.0,107580.0,0.30588474]
["bitfinex-derivatives","BTCF0:USTF0",1762160118546,0.17330404,107590.0,107580.0,0.66668474]
["bitfinex-derivatives","BTCF0:USTF0",1762160118745,0.17330404,107590.0,107580.0,0.30588474]
["bitfinex-derivatives","BTCF0:USTF0",1762160118949,0.49950404,107590.0,107580.0,0.30588474]
["bitfinex-derivatives","BTCF0:USTF0",1762160119249,0.73852145,107590.0,107580.0,0.28962474]
["bitfinex-derivatives","BTCF0:USTF0",1762160119441,0.73852145,107590.0,107580.0,0.27336474]
["bitfinex-derivatives","BTCF0:USTF0",1762160119842,0.73852145,107590.0,107580.0,0.24006734]
["bitfinex-derivatives","BTCF0:USTF0",1762160120053,1.09932145,107590.0,107580.0,0.24006734]
["bitfinex-derivatives","BTCF0:USTF0",1762160120546,1.09932145,107590.0,107580.0,0.27258734]
["bitfinex-derivatives","BTCF0:USTF0",1762160120752,0.73912145,107590.0,107580.0,0.26858734]
["bitfinex-derivatives","BTCF0:USTF0",1762160121057,0.46550404,107590.0,107580.0,0.66268474]
["bitfinex-derivatives","BTCF0:USTF0",1762160122253,0.46550404,107590.0,107580.0,0.28562474]
["bitfinex-derivatives","BTCF0:USTF0",1762160122254,0.70452145,107590.0,107580.0,0.28562474]
["bitfinex-derivatives","BTCF0:USTF0",1762160122451,0.70452145,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762160122657,0.05667,107570.0,107560.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1762160122952,0.62188741,107570.0,107560.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1762160123151,0.62188741,107570.0,107560.0,0.22596734]
["bitfinex-derivatives","BTCF0:USTF0",1762160123651,0.62188741,107570.0,107560.0,0.24902734]
["bitfinex-derivatives","BTCF0:USTF0",1762160123839,0.98268741,107570.0,107560.0,0.24902734]
["bitfinex-derivatives","BTCF0:USTF0",1762160125352,0.98968741,107570.0,107560.0,0.24902734]
["bitfinex-derivatives","BTCF0:USTF0",1762160126042,0.42447,107570.0,107560.0,0.27408273]
["bitfinex-derivatives","BTCF0:USTF0",1762160126248,0.66348741,107570.0,107560.0,0.27207273]
["bitfinex-derivatives","BTCF0:USTF0",1762160126453,0.53870487,107570.0,107560.0,0.29374273]
["bitfinex-derivatives","BTCF0:USTF0",1762160126756,0.17790487,107570.0,107560.0,0.29374273]
["bitfinex-derivatives","BTCF0:USTF0",1762160126949,0.50410487,107570.0,107560.0,0.45347539]
["bitfinex-derivatives","BTCF0:USTF0",1762160127347,0.38987,107570.0,107560.0,0.65454273]
["bitfinex-derivatives","BTCF0:USTF0",1762160127547,0.50410487,107570.0,107560.0,0.29374273]
["bitfinex-derivatives","BTCF0:USTF0",1762160128148,0.86490487,107570.0,107560.0,0.25102273]
["bitfinex-derivatives","BTCF0:USTF0",1762160128350,0.86490487,107570.0,107560.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1762160128551,0.86490487,107570.0,107560.0,0.22596734]
["bitfinex-derivatives","BTCF0:USTF0",1762160130055,0.88989362,107570.0,107560.0,0.22596734]
["bitfinex-derivatives","BTCF0:USTF0",1762160130354,1.01504795,107570.0,107560.0,0.22596734]
["bitfinex-derivatives","BTCF0:USTF0",1762160130855,1.01504795,107570.0,107560.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1762160131253,1.01504795,107570.0,107560.0,0.21875734]
["bitfinex-derivatives","BTCF0:USTF0",1762160131656,1.01504795,107570.0,107560.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1762160132152,0.77565875,107570.0,107560.0,0.21875734]
["bitfinex-derivatives","BTCF0:USTF0",1762160132548,0.9900592,107570.0,107560.0,0.04274539]
["bitfinex-derivatives","BTCF0:USTF0",1762160132750,0.9900592,107570.0,107560.0,0.24381273]
["bitfinex-derivatives","BTCF0:USTF0",1762160133146,0.9900592,107570.0,107560.0,0.04274539]
["bitfinex-derivatives","BTCF0:USTF0",1762160133348,0.9900592,107570.0,107560.0,0.24381273]
["bitfinex-derivatives","BTCF0:USTF0",1762160133750,1.1443592,107570.0,107560.0,0.04274539]
["bitfinex-derivatives","BTCF0:USTF0",1762160134349,1.1443592,107570.0,107560.0,0.03682539]
["bitfinex-derivatives","BTCF0:USTF0",1762160136257,1.17771713,107570.0,107560.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1762160136449,1.17771713,107570.0,107560.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1762160136658,1.17771713,107570.0,107560.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1762160137550,0.05772,107560.0,107550.0,0.18951165]
["bitfinex-derivatives","BTCF0:USTF0",1762160137761,0.6828625,107560.0,107550.0,0.18951165]
["bitfinex-derivatives","BTCF0:USTF0",1762160137959,0.05772,107550.0,107540.0,0.59610013]
["bitfinex-derivatives","BTCF0:USTF0",1762160138160,0.6233092,107550.0,107540.0,0.59610013]
["bitfinex-derivatives","BTCF0:USTF0",1762160138668,0.62340999,107550.0,107540.0,0.59610013]
["bitfinex-derivatives","BTCF0:USTF0",1762160138968,0.62340999,107550.0,107540.0,0.23530013]
["bitfinex-derivatives","BTCF0:USTF0",1762160139470,0.62840999,107550.0,107540.0,0.23530013]
["bitfinex-derivatives","BTCF0:USTF0",1762160139965,0.70246673,107550.0,107540.0,0.23530013]
["bitfinex-derivatives","BTCF0:USTF0",1762160140165,0.46307753,107550.0,107540.0,0.23530013]
["bitfinex-derivatives","BTCF0:USTF0",1762160140664,0.70246673,107550.0,107540.0,0.23530013]
["bitfinex-derivatives","BTCF0:USTF0",1762160141555,0.70246673,107550.0,107540.0,0.19258013]
["bitfinex-derivatives","BTCF0:USTF0",1762160141755,1.06326673,107550.0,107540.0,0.18258013]
["bitfinex-derivatives","BTCF0:USTF0",1762160141956,1.08822003,107550.0,107540.0,0.18258013]
["bitfinex-derivatives","BTCF0:USTF0",1762160142151,1.06326673,107550.0,107540.0,0.18258013]
["bitfinex-derivatives","BTCF0:USTF0",1762160142355,0.73706673,107550.0,107540.0,0.18258013]
["bitfinex-derivatives","BTCF0:USTF0",1762160142563,0.76202003,107550.0,107540.0,0.18258013]
["bitfinex-derivatives","BTCF0:USTF0",1762160142862,1.08822003,107550.0,107540.0,0.18258013]
["bitfinex-derivatives","BTCF0:USTF0",1762160143261,0.84883083,107550.0,107540.0,0.18258013]
["bitfinex-derivatives","BTCF0:USTF0",1762160143458,1.08822003,107550.0,107540.0,0.18258013]
["bitfinex-derivatives","BTCF0:USTF0",1762160143659,0.76202003,107550.0,107540.0,0.18258013]
["bitfinex-derivatives","BTCF0:USTF0",1762160143860,0.05765,107540.0,107530.0,0.18258013]
["bitfinex-derivatives","BTCF0:USTF0",1762160144055,0.05765,107530.0,107520.0,0.58589013]
["bitfinex-derivatives","BTCF0:USTF0",1762160144357,0.38388241,107530.0,107520.0,0.58589013]
["bitfinex-derivatives","BTCF0:USTF0",1762160145155,0.39541829,107530.0,107520.0,0.58589013]
["bitfinex-derivatives","BTCF0:USTF0",1762160146264,0.40241829,107530.0,107520.0,0.58589013]
["bitfinex-derivatives","BTCF0:USTF0",1762160146861,0.64180749,107530.0,107520.0,0.22509013]
["bitfinex-derivatives","BTCF0:USTF0",1762160147359,1.00260749,107530.0,107520.0,0.18258013]
["bitfinex-derivatives","BTCF0:USTF0",1762160147561,1.02756079,107530.0,107520.0,0.18258013]
["bitfinex-derivatives","BTCF0:USTF0",1762160147757,0.70140079,107530.0,107520.0,0.18258013]
["bitfinex-derivatives","BTCF0:USTF0",1762160147957,1.02756079,107530.0,107520.0,0.18258013]
["bitfinex-derivatives","BTCF0:USTF0",1762160148155,0.05765,107510.0,107500.0,0.41981962]
["bitfinex-derivatives","BTCF0:USTF0",1762160148361,0.20058315,107510.0,107500.0,0.40637962]
["bitfinex-derivatives","BTCF0:USTF0",1762160148557,0.20067199,107510.0,107500.0,0.58895975]
["bitfinex-derivatives","BTCF0:USTF0",1762160149262,0.04500884,107510.0,107500.0,0.60207975]
["bitfinex-derivatives","BTCF0:USTF0",1762160149462,0.06800884,107510.0,107500.0,0.60207975]
["bitfinex-derivatives","BTCF0:USTF0",1762160149665,0.39416884,107510.0,107500.0,0.60207975]
["bitfinex-derivatives","BTCF0:USTF0",1762160149865,0.46926503,107510.0,107500.0,0.60207975]
["bitfinex-derivatives","BTCF0:USTF0",1762160150166,0.48199503,107510.0,107500.0,0.60207975]
["bitfinex-derivatives","BTCF0:USTF0",1762160150367,0.59632306,107510.0,107500.0,0.71640778]
["bitfinex-derivatives","BTCF0:USTF0",1762160150567,0.59632306,107510.0,107500.0,0.58895975]
["bitfinex-derivatives","BTCF0:USTF0",1762160150767,0.27016306,107510.0,107500.0,0.60207975]
["bitfinex-derivatives","BTCF0:USTF0",1762160150967,0.59632306,107510.0,107500.0,0.60207975]
["bitfinex-derivatives","BTCF0:USTF0",1762160151361,0.06918588,107530.0,107520.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1762160151557,0.50967391,107530.0,107520.0,0.57590013]
["bitfinex-derivatives","BTCF0:USTF0",1762160151757,2.00967391,107530.0,107520.0,0.57590013]
["bitfinex-derivatives","BTCF0:USTF0",1762160152463,1.68351391,107530.0,107520.0,0.57590013]
["bitfinex-derivatives","BTCF0:USTF0",1762160152672,2.00971391,107530.0,107520.0,0.57590013]
["bitfinex-derivatives","BTCF0:USTF0",1762160154067,2.01571391,107530.0,107520.0,0.59190013]
["bitfinex-derivatives","BTCF0:USTF0",1762160154771,2.01471391,107530.0,107520.0,0.60990013]
["bitfinex-derivatives","BTCF0:USTF0",1762160154976,2.01471391,107530.0,107520.0,0.24910013]
["bitfinex-derivatives","BTCF0:USTF0",1762160155570,2.01471391,107530.0,107520.0,0.25210013]
["bitfinex-derivatives","BTCF0:USTF0",1762160156668,1.90034588,107530.0,107520.0,0.61290013]
["bitfinex-derivatives","BTCF0:USTF0",1762160156875,2.01467391,107530.0,107520.0,0.25210013]
["bitfinex-derivatives","BTCF0:USTF0",1762160158577,2.12900194,107530.0,107520.0,0.23584013]
["bitfinex-derivatives","BTCF0:USTF0",1762160159066,2.01467391,107530.0,107520.0,0.23584013]
["bitfinex-derivatives","BTCF0:USTF0",1762160159781,2.48980194,107530.0,107520.0,0.21958013]
["bitfinex-derivatives","BTCF0:USTF0",1762160159974,2.64410194,107530.0,107520.0,0.21958013]
["bitfinex-derivatives","BTCF0:USTF0",1762160160478,2.01467391,107530.0,107520.0,0.25210013]
["bitfinex-derivatives","BTCF0:USTF0",1762160161272,2.01467391,107530.0,107520.0,0.23584013]
["bitfinex-derivatives","BTCF0:USTF0",1762160161473,2.01467391,107530.0,107520.0,0.25210013]
["bitfinex-derivatives","BTCF0:USTF0",1762160162179,1.68851391,107530.0,107520.0,0.25210013]
["bitfinex-derivatives","BTCF0:USTF0",1762160162379,2.01467391,107530.0,107520.0,0.25210013]
["bitfinex-derivatives","BTCF0:USTF0",1762160162873,2.01467391,107530.0,107520.0,0.61290013]
["bitfinex-derivatives","BTCF0:USTF0",1762160164680,1.68851391,107530.0,107520.0,0.61290013]
["bitfinex-derivatives","BTCF0:USTF0",1762160164985,2.01463391,107530.0,107520.0,0.61290013]
["bitfinex-derivatives","BTCF0:USTF0",1762160165186,1.71346721,107530.0,107520.0,0.61290013]
["bitfinex-derivatives","BTCF0:USTF0",1762160165482,2.03958721,107530.0,107520.0,0.61290013]
["bitfinex-derivatives","BTCF0:USTF0",1762160165984,1.68851391,107530.0,107520.0,0.61290013]
["bitfinex-derivatives","BTCF0:USTF0",1762160166172,1.68851391,107530.0,107520.0,0.72722816]
["bitfinex-derivatives","BTCF0:USTF0",1762160166369,1.90030588,107530.0,107520.0,0.72722816]
["bitfinex-derivatives","BTCF0:USTF0",1762160166577,0.01253588,107530.0,107520.0,1.27486991]
["bitfinex-derivatives","BTCF0:USTF0",1762160166876,0.05007162,107560.0,107550.0,0.1255144]
["bitfinex-derivatives","BTCF0:USTF0",1762160167075,1.62295438,107570.0,107560.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1762160167281,1.83768916,107570.0,107560.0,0.67557822]
["bitfinex-derivatives","BTCF0:USTF0",1762160167486,0.01156916,107570.0,107560.0,0.90797822]
["bitfinex-derivatives","BTCF0:USTF0",1762160167782,0.32612,107570.0,107560.0,0.90797822]
["bitfinex-derivatives","BTCF0:USTF0",1762160167985,0.33759373,107570.0,107560.0,0.56125019]
["bitfinex-derivatives","BTCF0:USTF0",1762160168186,0.39524373,107570.0,107560.0,0.55786019]
["bitfinex-derivatives","BTCF0:USTF0",1762160168482,0.39524373,107570.0,107560.0,0.44353216]
["bitfinex-derivatives","BTCF0:USTF0",1762160169383,0.39524373,107570.0,107560.0,0.46858755]
["bitfinex-derivatives","BTCF0:USTF0",1762160169779,0.39524373,107570.0,107560.0,0.44353216]
["bitfinex-derivatives","BTCF0:USTF0",1762160170385,0.33759373,107570.0,107560.0,0.44353216]
["bitfinex-derivatives","BTCF0:USTF0",1762160170585,0.33959373,107570.0,107560.0,0.45153216]
["bitfinex-derivatives","BTCF0:USTF0",1762160170787,0.33959373,107570.0,107560.0,0.47658755]
["bitfinex-derivatives","BTCF0:USTF0",1762160171188,0.33959373,107570.0,107560.0,0.45153216]
["bitfinex-derivatives","BTCF0:USTF0",1762160171583,0.35990373,107570.0,107560.0,0.44353216]
["bitfinex-derivatives","BTCF0:USTF0",1762160171782,0.36090373,107570.0,107560.0,0.44553216]
["bitfinex-derivatives","BTCF0:USTF0",1762160172282,0.39620373,107570.0,107560.0,0.44553216]
["bitfinex-derivatives","BTCF0:USTF0",1762160173182,0.39620373,107570.0,107560.0,0.44353216]
["bitfinex-derivatives","BTCF0:USTF0",1762160173480,0.39720373,107570.0,107560.0,0.45153216]
["bitfinex-derivatives","BTCF0:USTF0",1762160174287,0.39720373,107570.0,107560.0,0.44453216]
["bitfinex-derivatives","BTCF0:USTF0",1762160174690,0.53994433,107570.0,107560.0,0.41201216]
["bitfinex-derivatives","BTCF0:USTF0",1762160175594,0.53994433,107570.0,107560.0,0.05121216]
["bitfinex-derivatives","BTCF0:USTF0",1762160177079,0.90074433,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762160177285,0.05782,107560.0,107550.0,0.37601216]
["bitfinex-derivatives","BTCF0:USTF0",1762160177493,0.05782,107550.0,107540.0,0.01521216]
["bitfinex-derivatives","BTCF0:USTF0",1762160177691,0.05782,107540.0,107530.0,0.41987216]
["bitfinex-derivatives","BTCF0:USTF0",1762160178190,0.2005606,107540.0,107530.0,0.41987216]
["bitfinex-derivatives","BTCF0:USTF0",1762160178589,0.05782,107540.0,107530.0,0.41987216]
["bitfinex-derivatives","BTCF0:USTF0",1762160178986,0.06182,107540.0,107530.0,0.45187216]
["bitfinex-derivatives","BTCF0:USTF0",1762160179191,0.06182,107540.0,107530.0,0.46472216]
["bitfinex-derivatives","BTCF0:USTF0",1762160179495,0.38778,107540.0,107530.0,0.45187216]
["bitfinex-derivatives","BTCF0:USTF0",1762160180391,0.38778,107540.0,107530.0,0.46472216]
["bitfinex-derivatives","BTCF0:USTF0",1762160180692,0.38878,107540.0,107530.0,0.42187216]
["bitfinex-derivatives","BTCF0:USTF0",1762160181490,0.38878,107540.0,107530.0,0.43472216]
["bitfinex-derivatives","BTCF0:USTF0",1762160182388,0.04977,107540.0,107530.0,0.43472216]
["bitfinex-derivatives","BTCF0:USTF0",1762160182581,0.005,107540.0,107530.0,0.60251815]
["bitfinex-derivatives","BTCF0:USTF0",1762160182786,0.33096,107540.0,107530.0,0.86829555]
["bitfinex-derivatives","BTCF0:USTF0",1762160182989,0.32596,107540.0,107530.0,0.94234057]
["bitfinex-derivatives","BTCF0:USTF0",1762160183285,0.29096,107540.0,107530.0,0.96686057]
["bitfinex-derivatives","BTCF0:USTF0",1762160183686,0.29296,107540.0,107530.0,0.96586057]
["bitfinex-derivatives","BTCF0:USTF0",1762160184288,0.29296,107540.0,107530.0,0.87284907]
["bitfinex-derivatives","BTCF0:USTF0",1762160184490,0.35078,107540.0,107530.0,0.63651907]
["bitfinex-derivatives","BTCF0:USTF0",1762160184697,0.35078,107540.0,107530.0,0.44382956]
["bitfinex-derivatives","BTCF0:USTF0",1762160184887,0.05982,107540.0,107530.0,0.44382956]
["bitfinex-derivatives","BTCF0:USTF0",1762160185088,0.38578,107540.0,107530.0,0.44382956]
["bitfinex-derivatives","BTCF0:USTF0",1762160185295,0.38378,107540.0,107530.0,0.43382956]
["bitfinex-derivatives","BTCF0:USTF0",1762160185590,0.38578,107540.0,107530.0,0.43782956]
["bitfinex-derivatives","BTCF0:USTF0",1762160185891,0.38578,107540.0,107530.0,0.46280047]
["bitfinex-derivatives","BTCF0:USTF0",1762160185892,0.36353,107540.0,107530.0,0.46280047]
["bitfinex-derivatives","BTCF0:USTF0",1762160186084,0.36353,107540.0,107530.0,0.43782956]
["bitfinex-derivatives","BTCF0:USTF0",1762160186284,0.34101,107540.0,107530.0,0.67030956]
["bitfinex-derivatives","BTCF0:USTF0",1762160186494,0.32796,107540.0,107530.0,0.67030956]
["bitfinex-derivatives","BTCF0:USTF0",1762160186789,0.32592,107540.0,107530.0,0.66630956]
["bitfinex-derivatives","BTCF0:USTF0",1762160186989,0.32792,107540.0,107530.0,0.67830956]
["bitfinex-derivatives","BTCF0:USTF0",1762160187393,0.002,107540.0,107530.0,0.67830956]
["bitfinex-derivatives","BTCF0:USTF0",1762160187593,0.01305,107550.0,107540.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1762160187594,0.05688,107550.0,107540.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1762160187796,0.05688,107550.0,107540.0,0.42551087]
["bitfinex-derivatives","BTCF0:USTF0",1762160188087,0.3828,107550.0,107540.0,0.42551087]
["bitfinex-derivatives","BTCF0:USTF0",1762160188288,0.05688,107550.0,107540.0,0.42551087]
["bitfinex-derivatives","BTCF0:USTF0",1762160188693,0.3828,107550.0,107540.0,0.42551087]
["bitfinex-derivatives","BTCF0:USTF0",1762160189994,0.3868,107550.0,107540.0,0.46251087]
["bitfinex-derivatives","BTCF0:USTF0",1762160190589,0.06088,107550.0,107540.0,0.46251087]
["bitfinex-derivatives","BTCF0:USTF0",1762160190795,0.3838,107550.0,107540.0,0.42851087]
["bitfinex-derivatives","BTCF0:USTF0",1762160191401,0.3828,107550.0,107540.0,0.42551087]
["bitfinex-derivatives","BTCF0:USTF0",1762160191600,0.3868,107550.0,107540.0,0.46251087]
["bitfinex-derivatives","BTCF0:USTF0",1762160192192,0.3868,107550.0,107540.0,0.49580827]
["bitfinex-derivatives","BTCF0:USTF0",1762160192392,0.32992,107550.0,107540.0,0.61357016]
["bitfinex-derivatives","BTCF0:USTF0",1762160192591,0.32992,107550.0,107540.0,0.6385826]
["bitfinex-derivatives","BTCF0:USTF0",1762160192788,0.32992,107550.0,107540.0,0.9640655]
["bitfinex-derivatives","BTCF0:USTF0",1762160192789,0.004,107550.0,107540.0,0.9640655]
["bitfinex-derivatives","BTCF0:USTF0",1762160192993,0.32588,107550.0,107540.0,0.80905016]
["bitfinex-derivatives","BTCF0:USTF0",1762160193290,0.32688,107550.0,107540.0,0.95500197]
["bitfinex-derivatives","BTCF0:USTF0",1762160193899,0.36053,107550.0,107540.0,0.62651907]
["bitfinex-derivatives","BTCF0:USTF0",1762160194102,0.06095,107550.0,107540.0,0.52077847]
["bitfinex-derivatives","BTCF0:USTF0",1762160194595,0.38683,107550.0,107540.0,0.52077847]
["bitfinex-derivatives","BTCF0:USTF0",1762160194800,0.38283,107550.0,107540.0,0.48377847]
["bitfinex-derivatives","BTCF0:USTF0",1762160195101,0.40683,107550.0,107540.0,0.43682956]
["bitfinex-derivatives","BTCF0:USTF0",1762160195295,0.40683,107550.0,107540.0,0.48677847]
["bitfinex-derivatives","BTCF0:USTF0",1762160196200,0.40683,107550.0,107540.0,0.45348107]
["bitfinex-derivatives","BTCF0:USTF0",1762160196594,0.38283,107550.0,107540.0,0.54348397]
["bitfinex-derivatives","BTCF0:USTF0",1762160196799,0.38483,107550.0,107540.0,0.45948107]
["bitfinex-derivatives","BTCF0:USTF0",1762160197299,0.32788,107550.0,107540.0,0.45948107]
["bitfinex-derivatives","BTCF0:USTF0",1762160197691,0.32788,107550.0,107540.0,0.46248107]
["bitfinex-derivatives","BTCF0:USTF0",1762160198005,0.002,107550.0,107540.0,0.46248107]
["bitfinex-derivatives","BTCF0:USTF0",1762160198203,0.32788,107550.0,107540.0,0.60522167]
["bitfinex-derivatives","BTCF0:USTF0",1762160199100,0.34941,107550.0,107540.0,0.46248107]
["bitfinex-derivatives","BTCF0:USTF0",1762160199297,0.34941,107550.0,107540.0,0.55548387]
["bitfinex-derivatives","BTCF0:USTF0",1762160199500,0.34941,107550.0,107540.0,0.60222167]
["bitfinex-derivatives","BTCF0:USTF0",1762160199808,0.002,107550.0,107540.0,0.92770447]
["bitfinex-derivatives","BTCF0:USTF0",1762160200103,0.002,107550.0,107540.0,0.83470167]
["bitfinex-derivatives","BTCF0:USTF0",1762160200498,0.38279,107560.0,107550.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1762160200808,0.38279,107560.0,107550.0,0.43396712]
["bitfinex-derivatives","BTCF0:USTF0",1762160201008,0.38279,107560.0,107550.0,0.66640712]
["bitfinex-derivatives","BTCF0:USTF0",1762160201308,0.38279,107560.0,107550.0,0.43396712]
["bitfinex-derivatives","BTCF0:USTF0",1762160202110,0.38279,107560.0,107550.0,0.02507896]
["bitfinex-derivatives","BTCF0:USTF0",1762160202111,0.6682712,107560.0,107550.0,0.02507896]
["bitfinex-derivatives","BTCF0:USTF0",1762160202297,0.8863306,107560.0,107550.0,0.01521216]
["bitfinex-derivatives","BTCF0:USTF0",1762160203905,0.8903306,107560.0,107550.0,0.04748639]
["bitfinex-derivatives","BTCF0:USTF0",1762160204111,0.5644906,107560.0,107550.0,0.04748639]
["bitfinex-derivatives","BTCF0:USTF0",1762160204609,0.8902906,107560.0,107550.0,0.04748639]
["bitfinex-derivatives","BTCF0:USTF0",1762160204798,0.8902906,107560.0,107550.0,0.07256535]
["bitfinex-derivatives","BTCF0:USTF0",1762160204995,0.5604906,107560.0,107550.0,0.06956535]
["bitfinex-derivatives","BTCF0:USTF0",1762160205206,0.5644906,107560.0,107550.0,0.06956535]
["bitfinex-derivatives","BTCF0:USTF0",1762160205600,0.8902906,107560.0,107550.0,0.06956535]
["bitfinex-derivatives","BTCF0:USTF0",1762160206010,0.5644906,107560.0,107550.0,0.06956535]
["bitfinex-derivatives","BTCF0:USTF0",1762160206305,0.8902906,107560.0,107550.0,0.06956535]
["bitfinex-derivatives","BTCF0:USTF0",1762160206707,0.5644906,107560.0,107550.0,0.07256535]
["bitfinex-derivatives","BTCF0:USTF0",1762160206906,0.8902906,107560.0,107550.0,0.07256535]
["bitfinex-derivatives","BTCF0:USTF0",1762160207307,0.5644906,107560.0,107550.0,0.07256535]
["bitfinex-derivatives","BTCF0:USTF0",1762160207509,0.8862906,107560.0,107550.0,0.04156535]
["bitfinex-derivatives","BTCF0:USTF0",1762160207703,0.5644906,107560.0,107550.0,0.07256535]
["bitfinex-derivatives","BTCF0:USTF0",1762160207905,0.8902906,107560.0,107550.0,0.07256535]
["bitfinex-derivatives","BTCF0:USTF0",1762160209316,0.2036906,107560.0,107550.0,0.07256535]
["bitfinex-derivatives","BTCF0:USTF0",1762160209498,0.06095,107560.0,107550.0,0.09708535]
["bitfinex-derivatives","BTCF0:USTF0",1762160209701,0.38675,107560.0,107550.0,0.45788535]
["bitfinex-derivatives","BTCF0:USTF0",1762160210500,0.38275,107560.0,107550.0,0.42688535]
["bitfinex-derivatives","BTCF0:USTF0",1762160210709,0.38675,107560.0,107550.0,0.45788535]
["bitfinex-derivatives","BTCF0:USTF0",1762160211316,0.38275,107560.0,107550.0,0.42688535]
["bitfinex-derivatives","BTCF0:USTF0",1762160211609,0.38475,107560.0,107550.0,0.42788535]
["bitfinex-derivatives","BTCF0:USTF0",1762160212713,0.41805946,107560.0,107550.0,0.40280639]
["bitfinex-derivatives","BTCF0:USTF0",1762160213109,0.09225946,107560.0,107550.0,0.40280639]
["bitfinex-derivatives","BTCF0:USTF0",1762160213319,0.41805946,107560.0,107550.0,0.40280639]
["bitfinex-derivatives","BTCF0:USTF0",1762160213519,0.42005946,107560.0,107550.0,0.43580639]
["bitfinex-derivatives","BTCF0:USTF0",1762160214424,0.09225946,107560.0,107550.0,0.40280639]
["bitfinex-derivatives","BTCF0:USTF0",1762160214620,0.41805946,107560.0,107550.0,0.40280639]
["bitfinex-derivatives","BTCF0:USTF0",1762160215219,0.42005946,107560.0,107550.0,0.43580639]
["bitfinex-derivatives","BTCF0:USTF0",1762160215614,0.09425946,107560.0,107550.0,0.43580639]
["bitfinex-derivatives","BTCF0:USTF0",1762160215814,0.42001946,107560.0,107550.0,0.43580639]
["bitfinex-derivatives","BTCF0:USTF0",1762160216722,0.09425946,107560.0,107550.0,0.43580639]
["bitfinex-derivatives","BTCF0:USTF0",1762160216924,0.42001946,107560.0,107550.0,0.43580639]
["bitfinex-derivatives","BTCF0:USTF0",1762160217224,0.09425946,107560.0,107550.0,0.43580639]
["bitfinex-derivatives","BTCF0:USTF0",1762160217426,0.6593388,107560.0,107550.0,0.43580639]
["bitfinex-derivatives","BTCF0:USTF0",1762160217622,1.0161388,107560.0,107550.0,0.01648639]
["bitfinex-derivatives","BTCF0:USTF0",1762160217827,1.0201388,107560.0,107550.0,0.05048639]
["bitfinex-derivatives","BTCF0:USTF0",1762160218219,1.1744388,107560.0,107550.0,0.05048639]
["bitfinex-derivatives","BTCF0:USTF0",1762160219232,0.8486788,107560.0,107550.0,0.05048639]
["bitfinex-derivatives","BTCF0:USTF0",1762160219519,1.22451042,107560.0,107550.0,0.05048639]
["bitfinex-derivatives","BTCF0:USTF0",1762160220024,0.89875042,107560.0,107550.0,0.05048639]
["bitfinex-derivatives","BTCF0:USTF0",1762160220324,1.19120096,107560.0,107550.0,0.04448639]
["bitfinex-derivatives","BTCF0:USTF0",1762160220520,0.05897,107540.0,107530.0,0.41039896]
["bitfinex-derivatives","BTCF0:USTF0",1762160220833,0.38473,107540.0,107530.0,0.41039896]
["bitfinex-derivatives","BTCF0:USTF0",1762160221627,0.38473,107540.0,107530.0,0.44439896]
["bitfinex-derivatives","BTCF0:USTF0",1762160221830,0.38873,107540.0,107530.0,0.44439896]
["bitfinex-derivatives","BTCF0:USTF0",1762160222530,0.06297,107540.0,107530.0,0.44439896]
["bitfinex-derivatives","BTCF0:USTF0",1762160222723,0.38873,107540.0,107530.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1762160223827,0.38873,107540.0,107530.0,0.46050055]
["bitfinex-derivatives","BTCF0:USTF0",1762160224428,0.46220591,107540.0,107530.0,0.46050055]
["bitfinex-derivatives","BTCF0:USTF0",1762160225018,0.70152525,107540.0,107530.0,0.07518055]
["bitfinex-derivatives","BTCF0:USTF0",1762160225730,0.46220591,107540.0,107530.0,0.07518055]
["bitfinex-derivatives","BTCF0:USTF0",1762160226620,0.70152525,107540.0,107530.0,0.07518055]
["bitfinex-derivatives","BTCF0:USTF0",1762160229127,0.46220591,107540.0,107530.0,0.09970055]
["bitfinex-derivatives","BTCF0:USTF0",1762160229329,0.46220591,107540.0,107530.0,0.07518055]
["bitfinex-derivatives","BTCF0:USTF0",1762160230333,0.70152525,107540.0,107530.0,0.07518055]
["bitfinex-derivatives","BTCF0:USTF0",1762160231129,0.85582525,107540.0,107530.0,0.07518055]
["bitfinex-derivatives","BTCF0:USTF0",1762160231329,1.21662525,107540.0,107530.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762160231526,0.0574,107530.0,107520.0,0.37598055]
["bitfinex-derivatives","BTCF0:USTF0",1762160231829,0.65751934,107530.0,107520.0,0.01518055]
["bitfinex-derivatives","BTCF0:USTF0",1762160232630,0.81181934,107530.0,107520.0,0.01518055]
["bitfinex-derivatives","BTCF0:USTF0",1762160232831,0.05181,107510.0,107500.0,0.47487907]
["bitfinex-derivatives","BTCF0:USTF0",1762160233037,0.37753,107510.0,107500.0,0.48850907]
["bitfinex-derivatives","BTCF0:USTF0",1762160233232,0.37044,107510.0,107500.0,0.48850907]
["bitfinex-derivatives","BTCF0:USTF0",1762160233434,0.37044,107510.0,107500.0,0.50492535]
["bitfinex-derivatives","BTCF0:USTF0",1762160233626,0.37044,107510.0,107500.0,0.42159962]
["bitfinex-derivatives","BTCF0:USTF0",1762160234232,0.37044,107510.0,107500.0,0.48848895]
["bitfinex-derivatives","BTCF0:USTF0",1762160234535,0.37044,107510.0,107500.0,0.4550431]
["bitfinex-derivatives","BTCF0:USTF0",1762160234734,0.38312,107510.0,107500.0,0.4550431]
["bitfinex-derivatives","BTCF0:USTF0",1762160235127,0.38312,107510.0,107500.0,0.42159962]
["bitfinex-derivatives","BTCF0:USTF0",1762160235529,0.37044,107510.0,107500.0,0.4550431]
["bitfinex-derivatives","BTCF0:USTF0",1762160235838,0.40944,107510.0,107500.0,0.4550431]
["bitfinex-derivatives","BTCF0:USTF0",1762160236037,0.08372,107510.0,107500.0,0.4550431]
["bitfinex-derivatives","BTCF0:USTF0",1762160236239,0.42133671,107510.0,107500.0,0.42159962]
["bitfinex-derivatives","BTCF0:USTF0",1762160236435,0.09561671,107510.0,107500.0,0.42159962]
["bitfinex-derivatives","BTCF0:USTF0",1762160236635,0.42133671,107510.0,107500.0,0.4550431]
["bitfinex-derivatives","BTCF0:USTF0",1762160236834,0.42133671,107510.0,107500.0,0.42159962]
["bitfinex-derivatives","BTCF0:USTF0",1762160237640,0.39869671,107510.0,107500.0,0.42159962]
["bitfinex-derivatives","BTCF0:USTF0",1762160237940,0.42133671,107510.0,107500.0,0.42159962]
["bitfinex-derivatives","BTCF0:USTF0",1762160238341,0.09561671,107510.0,107500.0,0.42159962]
["bitfinex-derivatives","BTCF0:USTF0",1762160238541,0.42133671,107510.0,107500.0,0.42159962]
["bitfinex-derivatives","BTCF0:USTF0",1762160240034,0.09561671,107510.0,107500.0,0.42159962]
["bitfinex-derivatives","BTCF0:USTF0",1762160240237,0.42133671,107510.0,107500.0,0.42159962]
["bitfinex-derivatives","BTCF0:USTF0",1762160240437,0.39869671,107510.0,107500.0,0.42159962]
["bitfinex-derivatives","BTCF0:USTF0",1762160240740,0.42133671,107510.0,107500.0,0.42159962]
["bitfinex-derivatives","BTCF0:USTF0",1762160245940,0.42129671,107510.0,107500.0,0.42159962]
["bitfinex-derivatives","BTCF0:USTF0",1762160246541,0.37657671,107510.0,107500.0,1.01995994]
["bitfinex-derivatives","BTCF0:USTF0",1762160246745,0.05089671,107510.0,107500.0,1.01995994]
["bitfinex-derivatives","BTCF0:USTF0",1762160246942,0.37657671,107510.0,107500.0,0.78739994]
["bitfinex-derivatives","BTCF0:USTF0",1762160247139,0.13108591,107540.0,107530.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762160247346,0.45676591,107540.0,107530.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1762160247645,0.13108591,107540.0,107530.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1762160247847,0.45676591,107540.0,107530.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1762160248144,0.13508591,107540.0,107530.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1762160248340,0.46076591,107540.0,107530.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1762160248540,0.70008525,107540.0,107530.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762160248742,0.70008525,107540.0,107530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762160249041,0.71152066,107540.0,107530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762160249241,0.05749,107530.0,107520.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1762160249443,0.38313,107530.0,107520.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1762160249750,0.05749,107530.0,107520.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1762160250049,0.3704,107530.0,107520.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1762160251043,0.3488,107530.0,107520.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1762160251244,0.3704,107530.0,107520.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1762160252345,0.3734,107530.0,107520.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1762160253045,0.3774,107530.0,107520.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1762160253345,0.39013,107530.0,107520.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1762160253740,0.39009,107530.0,107520.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1762160255950,0.007,107530.0,107520.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1762160256255,0.007,107530.0,107520.0,0.97769954]
["bitfinex-derivatives","BTCF0:USTF0",1762160256453,0.33703541,107540.0,107530.0,0.16537611]
["bitfinex-derivatives","BTCF0:USTF0",1762160256644,0.34876,107540.0,107530.0,0.52617611]
["bitfinex-derivatives","BTCF0:USTF0",1762160256853,0.38309,107540.0,107530.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1762160257846,0.3256,107540.0,107530.0,0.76565611]
["bitfinex-derivatives","BTCF0:USTF0",1762160258248,0.3256,107540.0,107530.0,0.53317611]
["bitfinex-derivatives","BTCF0:USTF0",1762160258451,0.3256,107540.0,107530.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1762160258650,0.3256,107540.0,107530.0,0.65143]
["bitfinex-derivatives","BTCF0:USTF0",1762160258851,0.3256,107540.0,107530.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1762160259054,0.3286,107540.0,107530.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1762160259346,0.00263286,107540.0,107530.0,0.5139615]
["bitfinex-derivatives","BTCF0:USTF0",1762160259550,0.02326189,107560.0,107550.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1762160259756,0.0709292,107570.0,107560.0,0.0929856]
["bitfinex-derivatives","BTCF0:USTF0",1762160260055,0.0709292,107570.0,107560.0,0.56478264]
["bitfinex-derivatives","BTCF0:USTF0",1762160260056,0.01273,107570.0,107560.0,0.56478264]
["bitfinex-derivatives","BTCF0:USTF0",1762160260441,0.01273,107580.0,107570.0,0.092977]
["bitfinex-derivatives","BTCF0:USTF0",1762160260650,0.01273,107580.0,107570.0,1.28647704]
["bitfinex-derivatives","BTCF0:USTF0",1762160260851,0.01273,107580.0,107570.0,1.61185404]
["bitfinex-derivatives","BTCF0:USTF0",1762160262156,0.05693,107580.0,107570.0,1.51887704]
["bitfinex-derivatives","BTCF0:USTF0",1762160262354,0.05693,107580.0,107570.0,1.28647704]
["bitfinex-derivatives","BTCF0:USTF0",1762160262554,0.08293,107580.0,107570.0,1.29047704]
["bitfinex-derivatives","BTCF0:USTF0",1762160262958,0.08293,107580.0,107570.0,1.52287704]
["bitfinex-derivatives","BTCF0:USTF0",1762160263156,0.08293,107580.0,107570.0,1.29047704]
["bitfinex-derivatives","BTCF0:USTF0",1762160263656,0.08293,107580.0,107570.0,1.52287704]
["bitfinex-derivatives","BTCF0:USTF0",1762160263858,0.08293,107580.0,107570.0,1.29047704]
["bitfinex-derivatives","BTCF0:USTF0",1762160264760,0.05893,107580.0,107570.0,1.29447704]
["bitfinex-derivatives","BTCF0:USTF0",1762160265053,0.05893,107580.0,107570.0,1.38745404]
["bitfinex-derivatives","BTCF0:USTF0",1762160265258,0.05893,107580.0,107570.0,1.29447704]
["bitfinex-derivatives","BTCF0:USTF0",1762160266055,0.05893,107580.0,107570.0,1.38745404]
["bitfinex-derivatives","BTCF0:USTF0",1762160267557,0.05893,107580.0,107570.0,1.64490622]
["bitfinex-derivatives","BTCF0:USTF0",1762160267752,0.05893,107580.0,107570.0,1.31952922]
["bitfinex-derivatives","BTCF0:USTF0",1762160268161,0.05893,107580.0,107570.0,1.38745384]
["bitfinex-derivatives","BTCF0:USTF0",1762160269064,0.05893,107580.0,107570.0,1.61985384]
["bitfinex-derivatives","BTCF0:USTF0",1762160269265,0.03789,107580.0,107570.0,1.61985384]
["bitfinex-derivatives","BTCF0:USTF0",1762160269464,0.01473,107580.0,107570.0,1.61985384]
["bitfinex-derivatives","BTCF0:USTF0",1762160271069,0.01273,107580.0,107570.0,1.63679496]
["bitfinex-derivatives","BTCF0:USTF0",1762160271262,0.04173,107580.0,107570.0,1.61585384]
["bitfinex-derivatives","BTCF0:USTF0",1762160271463,0.04233,107580.0,107570.0,1.61585384]
["bitfinex-derivatives","BTCF0:USTF0",1762160271864,0.01333,107580.0,107570.0,1.61185384]
["bitfinex-derivatives","BTCF0:USTF0",1762160272055,0.03933,107580.0,107570.0,1.61585384]
["bitfinex-derivatives","BTCF0:USTF0",1762160272462,0.03933,107580.0,107570.0,1.5191382]
["bitfinex-derivatives","BTCF0:USTF0",1762160272662,0.01273,107590.0,107580.0,0.0929682]
["bitfinex-derivatives","BTCF0:USTF0",1762160272864,0.01273,107590.0,107580.0,0.62130937]
["bitfinex-derivatives","BTCF0:USTF0",1762160273064,0.03472,107590.0,107580.0,0.62130937]
["bitfinex-derivatives","BTCF0:USTF0",1762160274266,0.03472,107590.0,107580.0,0.5964096]
["bitfinex-derivatives","BTCF0:USTF0",1762160275174,0.01273,107590.0,107580.0,0.5964096]
["bitfinex-derivatives","BTCF0:USTF0",1762160275670,0.04173,107590.0,107580.0,0.6004096]
["bitfinex-derivatives","BTCF0:USTF0",1762160276270,0.06372,107590.0,107580.0,0.6004096]
["bitfinex-derivatives","BTCF0:USTF0",1762160276772,0.08693,107590.0,107580.0,0.6004096]
["bitfinex-derivatives","BTCF0:USTF0",1762160278570,0.08693,107590.0,107580.0,0.62530937]
["bitfinex-derivatives","BTCF0:USTF0",1762160281078,0.029,107590.0,107580.0,0.89109701]
["bitfinex-derivatives","BTCF0:USTF0",1762160281269,0.029,107590.0,107580.0,0.91627484]
["bitfinex-derivatives","BTCF0:USTF0",1762160281876,0.01273,107600.0,107590.0,0.0929595]
["bitfinex-derivatives","BTCF0:USTF0",1762160282074,0.01273,107600.0,107590.0,1.32148591]
["bitfinex-derivatives","BTCF0:USTF0",1762160282378,0.01273,107600.0,107590.0,1.21228799]
["bitfinex-derivatives","BTCF0:USTF0",1762160282967,0.01273,107600.0,107590.0,1.19240438]
["bitfinex-derivatives","BTCF0:USTF0",1762160283173,0.01473,107600.0,107590.0,1.23749917]
["bitfinex-derivatives","BTCF0:USTF0",1762160283781,0.01473,107600.0,107590.0,1.17060984]
["bitfinex-derivatives","BTCF0:USTF0",1762160284179,0.01473,107600.0,107590.0,1.1589609]
["bitfinex-derivatives","BTCF0:USTF0",1762160284379,0.05993,107600.0,107590.0,1.1589609]
["bitfinex-derivatives","BTCF0:USTF0",1762160284781,0.01473,107600.0,107590.0,1.1589609]
["bitfinex-derivatives","BTCF0:USTF0",1762160284981,0.05993,107600.0,107590.0,0.97633553]
["bitfinex-derivatives","BTCF0:USTF0",1762160286086,0.05993,107600.0,107590.0,1.20869553]
["bitfinex-derivatives","BTCF0:USTF0",1762160286488,0.01473,107600.0,107590.0,1.158921]
["bitfinex-derivatives","BTCF0:USTF0",1762160286984,0.01473,107600.0,107590.0,1.22581033]
["bitfinex-derivatives","BTCF0:USTF0",1762160287173,0.05993,107600.0,107590.0,1.22581033]
["bitfinex-derivatives","BTCF0:USTF0",1762160288180,0.05993,107600.0,107590.0,0.43268933]
["bitfinex-derivatives","BTCF0:USTF0",1762160288385,0.01473,107600.0,107590.0,1.158881]
["bitfinex-derivatives","BTCF0:USTF0",1762160288679,0.01533,107600.0,107590.0,1.36841173]
["bitfinex-derivatives","BTCF0:USTF0",1762160288882,0.01573,107610.0,107600.0,0.092951]
["bitfinex-derivatives","BTCF0:USTF0",1762160289083,0.01573,107610.0,107600.0,1.02120324]
["bitfinex-derivatives","BTCF0:USTF0",1762160289279,0.01573,107610.0,107600.0,1.03824313]
["bitfinex-derivatives","BTCF0:USTF0",1762160290988,0.01973,107610.0,107600.0,1.08024313]
["bitfinex-derivatives","BTCF0:USTF0",1762160291186,0.04172,107610.0,107600.0,1.08024313]
["bitfinex-derivatives","BTCF0:USTF0",1762160291484,0.04172,107610.0,107600.0,0.93760173]
["bitfinex-derivatives","BTCF0:USTF0",1762160291485,0.06493,107610.0,107600.0,0.93760173]
["bitfinex-derivatives","BTCF0:USTF0",1762160291685,0.06093,107610.0,107600.0,0.89560173]
["bitfinex-derivatives","BTCF0:USTF0",1762160291982,0.06893,107610.0,107600.0,0.89560173]
["bitfinex-derivatives","BTCF0:USTF0",1762160292175,0.06893,107610.0,107600.0,1.22068173]
["bitfinex-derivatives","BTCF0:USTF0",1762160292885,0.06893,107610.0,107600.0,0.9713249]
["bitfinex-derivatives","BTCF0:USTF0",1762160293086,0.06893,107610.0,107600.0,0.9214324]
["bitfinex-derivatives","BTCF0:USTF0",1762160293285,0.06893,107610.0,107600.0,0.97134042]
["bitfinex-derivatives","BTCF0:USTF0",1762160294088,0.07593,107610.0,107600.0,0.98932173]
["bitfinex-derivatives","BTCF0:USTF0",1762160294985,0.07593,107610.0,107600.0,1.22164173]
["bitfinex-derivatives","BTCF0:USTF0",1762160295180,0.07593,107610.0,107600.0,0.98932173]
["bitfinex-derivatives","BTCF0:USTF0",1762160295379,0.07593,107610.0,107600.0,1.22164173]
["bitfinex-derivatives","BTCF0:USTF0",1762160295580,0.06093,107610.0,107600.0,1.22064173]
["bitfinex-derivatives","BTCF0:USTF0",1762160295781,0.06793,107610.0,107600.0,1.36328313]
["bitfinex-derivatives","BTCF0:USTF0",1762160295975,0.02273,107610.0,107600.0,1.36328313]
["bitfinex-derivatives","BTCF0:USTF0",1762160296386,0.01333,107620.0,107610.0,0.0929424]
["bitfinex-derivatives","BTCF0:USTF0",1762160296582,0.01333,107630.0,107620.0,0.0929338]
["bitfinex-derivatives","BTCF0:USTF0",1762160296884,0.03458,107630.0,107620.0,1.17084885]
["bitfinex-derivatives","BTCF0:USTF0",1762160297080,0.03458,107630.0,107620.0,1.40312885]
["bitfinex-derivatives","BTCF0:USTF0",1762160297279,0.03458,107630.0,107620.0,1.41979121]
["bitfinex-derivatives","BTCF0:USTF0",1762160297681,0.02833,107630.0,107620.0,1.35414682]
["bitfinex-derivatives","BTCF0:USTF0",1762160298282,0.02833,107630.0,107620.0,1.16636388]
["bitfinex-derivatives","BTCF0:USTF0",1762160298484,0.03458,107640.0,107630.0,0.0929251]
["bitfinex-derivatives","BTCF0:USTF0",1762160298680,0.01333,107640.0,107630.0,1.02100996]
["bitfinex-derivatives","BTCF0:USTF0",1762160298880,0.01333,107640.0,107630.0,0.87851095]
["bitfinex-derivatives","BTCF0:USTF0",1762160300085,0.05697,107640.0,107630.0,0.64623095]
["bitfinex-derivatives","BTCF0:USTF0",1762160300392,0.03458,107640.0,107630.0,0.97119095]
["bitfinex-derivatives","BTCF0:USTF0",1762160300585,0.001,107640.0,107630.0,1.13968996]
["bitfinex-derivatives","BTCF0:USTF0",1762160300786,0.05933,107650.0,107640.0,0.0929165]
["bitfinex-derivatives","BTCF0:USTF0",1762160300987,0.03694,107650.0,107640.0,0.82204865]
["bitfinex-derivatives","BTCF0:USTF0",1762160301190,0.03694,107650.0,107640.0,1.05428865]
["bitfinex-derivatives","BTCF0:USTF0",1762160301488,0.05933,107650.0,107640.0,0.77204181]
["bitfinex-derivatives","BTCF0:USTF0",1762160302092,0.05933,107650.0,107640.0,0.82204865]
["bitfinex-derivatives","BTCF0:USTF0",1762160302392,0.05933,107650.0,107640.0,0.77204181]
["bitfinex-derivatives","BTCF0:USTF0",1762160302785,0.01569,107650.0,107640.0,0.97095452]
["bitfinex-derivatives","BTCF0:USTF0",1762160303685,0.02469,107650.0,107640.0,0.97095452]
["bitfinex-derivatives","BTCF0:USTF0",1762160303882,0.06833,107650.0,107640.0,0.4537165]
["bitfinex-derivatives","BTCF0:USTF0",1762160304094,0.06833,107650.0,107640.0,0.59621551]
["bitfinex-derivatives","BTCF0:USTF0",1762160304596,0.06433,107650.0,107640.0,0.92113551]
["bitfinex-derivatives","BTCF0:USTF0",1762160305693,0.02069,107650.0,107640.0,1.29587452]
["bitfinex-derivatives","BTCF0:USTF0",1762160306795,0.02069,107650.0,107640.0,1.32086179]
["bitfinex-derivatives","BTCF0:USTF0",1762160307299,0.02369,107650.0,107640.0,1.32086179]
["bitfinex-derivatives","BTCF0:USTF0",1762160307890,0.04494,107650.0,107640.0,1.32086179]
["bitfinex-derivatives","BTCF0:USTF0",1762160308093,0.06662,107650.0,107640.0,1.32086179]
["bitfinex-derivatives","BTCF0:USTF0",1762160308692,0.06662,107650.0,107640.0,1.29587452]
["bitfinex-derivatives","BTCF0:USTF0",1762160308999,0.06662,107650.0,107640.0,1.34588136]
["bitfinex-derivatives","BTCF0:USTF0",1762160309298,0.04936,107650.0,107640.0,1.34588136]
["bitfinex-derivatives","BTCF0:USTF0",1762160309598,0.02768,107650.0,107640.0,1.34588136]
["bitfinex-derivatives","BTCF0:USTF0",1762160309794,0.01274,107650.0,107640.0,1.34588136]
["bitfinex-derivatives","BTCF0:USTF0",1762160310501,0.01274,107650.0,107640.0,1.37918587]
["bitfinex-derivatives","BTCF0:USTF0",1762160310801,0.01274,107650.0,107640.0,1.14694587]
["bitfinex-derivatives","BTCF0:USTF0",1762160311497,0.03517,107650.0,107640.0,1.14694587]
["bitfinex-derivatives","BTCF0:USTF0",1762160312198,0.05685,107650.0,107640.0,1.14694587]
["bitfinex-derivatives","BTCF0:USTF0",1762160312792,0.05685,107650.0,107640.0,1.13027891]
["bitfinex-derivatives","BTCF0:USTF0",1762160313800,0.05685,107650.0,107640.0,1.06363452]
["bitfinex-derivatives","BTCF0:USTF0",1762160313999,0.05685,107650.0,107640.0,1.13027891]
["bitfinex-derivatives","BTCF0:USTF0",1762160314397,0.05685,107650.0,107640.0,1.06363452]
["bitfinex-derivatives","BTCF0:USTF0",1762160318503,0.05685,107650.0,107640.0,1.12054596]
["bitfinex-derivatives","BTCF0:USTF0",1762160318702,0.05685,107650.0,107640.0,1.05635588]
["bitfinex-derivatives","BTCF0:USTF0",1762160319496,0.05685,107650.0,107640.0,0.94238606]
["bitfinex-derivatives","BTCF0:USTF0",1762160319701,0.05685,107650.0,107640.0,1.05635588]
["bitfinex-derivatives","BTCF0:USTF0",1762160320103,0.05685,107650.0,107640.0,1.1703257]
["bitfinex-derivatives","BTCF0:USTF0",1762160320600,0.05685,107650.0,107640.0,1.05635588]
["bitfinex-derivatives","BTCF0:USTF0",1762160321307,0.05685,107650.0,107640.0,0.7784765]
["bitfinex-derivatives","BTCF0:USTF0",1762160321502,0.05685,107650.0,107640.0,0.68165614]
["bitfinex-derivatives","BTCF0:USTF0",1762160321807,0.05685,107650.0,107640.0,1.00637614]
["bitfinex-derivatives","BTCF0:USTF0",1762160322811,0.05685,107650.0,107640.0,1.07302053]
["bitfinex-derivatives","BTCF0:USTF0",1762160323808,0.05685,107650.0,107640.0,1.00637614]
["bitfinex-derivatives","BTCF0:USTF0",1762160324308,0.05685,107650.0,107640.0,0.74830053]
["bitfinex-derivatives","BTCF0:USTF0",1762160325811,0.05685,107650.0,107640.0,0.86227035]
["bitfinex-derivatives","BTCF0:USTF0",1762160326212,0.01274,107650.0,107640.0,0.86227035]
["bitfinex-derivatives","BTCF0:USTF0",1762160326414,0.01274,107650.0,107640.0,0.79562596]
["bitfinex-derivatives","BTCF0:USTF0",1762160326606,0.03568,107650.0,107640.0,0.87895169]
["bitfinex-derivatives","BTCF0:USTF0",1762160326807,0.0572,107650.0,107640.0,0.87895169]
["bitfinex-derivatives","BTCF0:USTF0",1762160328104,0.0572,107650.0,107640.0,0.98013772]
["bitfinex-derivatives","BTCF0:USTF0",1762160328411,0.0572,107650.0,107640.0,0.65545772]
["bitfinex-derivatives","BTCF0:USTF0",1762160328610,0.0572,107650.0,107640.0,0.74837412]
["bitfinex-derivatives","BTCF0:USTF0",1762160328813,0.0372,107650.0,107640.0,0.74837412]
["bitfinex-derivatives","BTCF0:USTF0",1762160328999,0.05113,107650.0,107640.0,0.74837412]
["bitfinex-derivatives","BTCF0:USTF0",1762160329204,0.05113,107650.0,107640.0,0.52043448]
["bitfinex-derivatives","BTCF0:USTF0",1762160329403,0.05113,107650.0,107640.0,0.74837412]
["bitfinex-derivatives","BTCF0:USTF0",1762160331506,0.05113,107650.0,107640.0,0.58873964]
["bitfinex-derivatives","BTCF0:USTF0",1762160332408,0.05113,107650.0,107640.0,0.56771486]
["bitfinex-derivatives","BTCF0:USTF0",1762160332910,0.05113,107650.0,107640.0,0.47479846]
["bitfinex-derivatives","BTCF0:USTF0",1762160333716,0.05113,107650.0,107640.0,0.54151654]
["bitfinex-derivatives","BTCF0:USTF0",1762160334418,0.05113,107650.0,107640.0,0.42751808]
["bitfinex-derivatives","BTCF0:USTF0",1762160334916,0.28337,107650.0,107640.0,0.41090606]
["bitfinex-derivatives","BTCF0:USTF0",1762160335211,0.48976846,107650.0,107640.0,0.37590606]
["bitfinex-derivatives","BTCF0:USTF0",1762160335613,0.37577,107650.0,107640.0,0.37590606]
["bitfinex-derivatives","BTCF0:USTF0",1762160336116,0.68204996,107650.0,107640.0,0.37590606]
["bitfinex-derivatives","BTCF0:USTF0",1762160336317,0.44980996,107650.0,107640.0,0.37590606]
["bitfinex-derivatives","BTCF0:USTF0",1762160337312,0.79604842,107650.0,107640.0,0.37590606]
["bitfinex-derivatives","BTCF0:USTF0",1762160337515,0.79604842,107650.0,107640.0,0.34090606]
["bitfinex-derivatives","BTCF0:USTF0",1762160338718,0.79604842,107650.0,107640.0,0.05010606]
["bitfinex-derivatives","BTCF0:USTF0",1762160338914,0.56380842,107650.0,107630.0,0.41090606]
["bitfinex-derivatives","BTCF0:USTF0",1762160339220,0.05839,107640.0,107630.0,0.42751808]
["bitfinex-derivatives","BTCF0:USTF0",1762160339420,0.05839,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160339812,0.05839,107640.0,107630.0,0.41090943]
["bitfinex-derivatives","BTCF0:USTF0",1762160340218,0.05839,107640.0,107630.0,0.43305943]
["bitfinex-derivatives","BTCF0:USTF0",1762160340418,0.05839,107640.0,107630.0,0.45541943]
["bitfinex-derivatives","BTCF0:USTF0",1762160341019,0.05839,107640.0,107630.0,0.43305943]
["bitfinex-derivatives","BTCF0:USTF0",1762160341815,0.06939,107640.0,107630.0,0.45541943]
["bitfinex-derivatives","BTCF0:USTF0",1762160342114,0.30167,107640.0,107630.0,0.41090943]
["bitfinex-derivatives","BTCF0:USTF0",1762160342620,0.08939,107640.0,107630.0,0.41290943]
["bitfinex-derivatives","BTCF0:USTF0",1762160342817,0.43566846,107640.0,107630.0,0.41290943]
["bitfinex-derivatives","BTCF0:USTF0",1762160343013,0.43566846,107640.0,107630.0,0.42951808]
["bitfinex-derivatives","BTCF0:USTF0",1762160343615,0.43566846,107640.0,107630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762160344120,0.20338846,107640.0,107630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762160344321,0.20338846,107640.0,107630.0,0.41288135]
["bitfinex-derivatives","BTCF0:USTF0",1762160344823,0.08939,107640.0,107630.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1762160345021,0.08939,107640.0,107630.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1762160345224,0.41403,107640.0,107630.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1762160345416,0.41403,107640.0,107630.0,0.47402808]
["bitfinex-derivatives","BTCF0:USTF0",1762160345618,0.41403,107640.0,107630.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1762160345821,0.41403,107640.0,107630.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1762160346122,0.41403,107640.0,107630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762160346321,0.08939,107640.0,107630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762160346522,0.41403,107640.0,107630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762160346714,0.76030846,107640.0,107630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762160346915,0.20338846,107640.0,107630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762160347119,0.20338846,107640.0,107630.0,0.41287571]
["bitfinex-derivatives","BTCF0:USTF0",1762160347324,0.76030846,107640.0,107630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762160347521,0.76030846,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762160347823,0.76030846,107640.0,107630.0,0.09658395]
["bitfinex-derivatives","BTCF0:USTF0",1762160347824,0.20338846,107640.0,107630.0,0.09658395]
["bitfinex-derivatives","BTCF0:USTF0",1762160348126,0.41403,107640.0,107630.0,0.11322808]
["bitfinex-derivatives","BTCF0:USTF0",1762160348324,0.08939,107640.0,107630.0,0.11322808]
["bitfinex-derivatives","BTCF0:USTF0",1762160348523,0.41403,107640.0,107630.0,0.11322808]
["bitfinex-derivatives","BTCF0:USTF0",1762160348726,0.64631,107640.0,107630.0,0.11322808]
["bitfinex-derivatives","BTCF0:USTF0",1762160349018,0.41403,107640.0,107630.0,0.06871808]
["bitfinex-derivatives","BTCF0:USTF0",1762160349420,0.20338846,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762160349726,0.52802846,107640.0,107630.0,0.01707113]
["bitfinex-derivatives","BTCF0:USTF0",1762160350424,1.23510692,107640.0,107630.0,0.01707113]
["bitfinex-derivatives","BTCF0:USTF0",1762160350627,1.23510692,107640.0,107630.0,0.05045164]
["bitfinex-derivatives","BTCF0:USTF0",1762160351125,1.12110846,107640.0,107630.0,0.05045164]
["bitfinex-derivatives","BTCF0:USTF0",1762160351621,0.79646846,107640.0,107630.0,0.05045164]
["bitfinex-derivatives","BTCF0:USTF0",1762160351823,1.12110846,107640.0,107630.0,0.05045164]
["bitfinex-derivatives","BTCF0:USTF0",1762160352528,0.88882846,107640.0,107630.0,0.01707113]
["bitfinex-derivatives","BTCF0:USTF0",1762160352718,0.84436846,107640.0,107630.0,0.02503215]
["bitfinex-derivatives","BTCF0:USTF0",1762160352919,0.88796846,107640.0,107630.0,0.02503215]
["bitfinex-derivatives","BTCF0:USTF0",1762160354627,0.52712846,107640.0,107630.0,0.05840835]
["bitfinex-derivatives","BTCF0:USTF0",1762160354933,0.20252846,107640.0,107630.0,0.05840835]
["bitfinex-derivatives","BTCF0:USTF0",1762160355227,0.52712846,107640.0,107630.0,0.05840835]
["bitfinex-derivatives","BTCF0:USTF0",1762160355422,0.0436,107630.0,107620.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1762160355616,0.0468,107630.0,107620.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1762160357429,0.0558,107630.0,107620.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1762160357629,0.0758,107630.0,107620.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1762160358718,0.37491,107630.0,107620.0,0.56199061]
["bitfinex-derivatives","BTCF0:USTF0",1762160358924,0.3972,107630.0,107620.0,0.56199061]
["bitfinex-derivatives","BTCF0:USTF0",1762160359631,0.3972,107630.0,107620.0,0.44799215]
["bitfinex-derivatives","BTCF0:USTF0",1762160360633,0.3972,107630.0,107620.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1762160361018,0.3972,107630.0,107620.0,0.62989196]
["bitfinex-derivatives","BTCF0:USTF0",1762160361019,0.029,107630.0,107620.0,0.62989196]
["bitfinex-derivatives","BTCF0:USTF0",1762160361225,0.3536,107630.0,107620.0,0.65492411]
["bitfinex-derivatives","BTCF0:USTF0",1762160361425,0.3536,107630.0,107620.0,0.56199061]
["bitfinex-derivatives","BTCF0:USTF0",1762160361725,0.37491,107630.0,107620.0,0.65492411]
["bitfinex-derivatives","BTCF0:USTF0",1762160361924,0.37491,107630.0,107620.0,0.65492431]
["bitfinex-derivatives","BTCF0:USTF0",1762160362125,0.3972,107630.0,107620.0,0.65492431]
["bitfinex-derivatives","BTCF0:USTF0",1762160362625,0.3972,107630.0,107620.0,0.56199061]
["bitfinex-derivatives","BTCF0:USTF0",1762160362826,0.3972,107630.0,107620.0,0.57033466]
["bitfinex-derivatives","BTCF0:USTF0",1762160363035,0.3972,107630.0,107620.0,0.66326826]
["bitfinex-derivatives","BTCF0:USTF0",1762160363224,0.3972,107630.0,107620.0,0.5953627]
["bitfinex-derivatives","BTCF0:USTF0",1762160363425,0.3972,107630.0,107620.0,0.57033466]
["bitfinex-derivatives","BTCF0:USTF0",1762160363621,0.3972,107630.0,107620.0,0.66454145]
["bitfinex-derivatives","BTCF0:USTF0",1762160364229,0.3536,107630.0,107620.0,0.66454145]
["bitfinex-derivatives","BTCF0:USTF0",1762160364436,0.029,107630.0,107620.0,0.66454145]
["bitfinex-derivatives","BTCF0:USTF0",1762160364638,0.35356,107630.0,107620.0,0.66454145]
["bitfinex-derivatives","BTCF0:USTF0",1762160365533,0.029,107630.0,107620.0,0.66454145]
["bitfinex-derivatives","BTCF0:USTF0",1762160365736,0.35356,107630.0,107620.0,0.66454145]
["bitfinex-derivatives","BTCF0:USTF0",1762160366334,0.18480206,107660.0,107650.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1762160366335,0.07145896,107660.0,107650.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1762160366539,0.39601896,107660.0,107650.0,0.88970165]
["bitfinex-derivatives","BTCF0:USTF0",1762160366834,0.32456,107660.0,107650.0,0.98260955]
["bitfinex-derivatives","BTCF0:USTF0",1762160367029,0.32456,107660.0,107650.0,1.00764579]
["bitfinex-derivatives","BTCF0:USTF0",1762160367223,0.036869,107670.0,107650.0,0.98640579]
["bitfinex-derivatives","BTCF0:USTF0",1762160367429,0.083389,107670.0,107660.0,0.41589]
["bitfinex-derivatives","BTCF0:USTF0",1762160367729,0.407909,107670.0,107660.0,0.52988846]
["bitfinex-derivatives","BTCF0:USTF0",1762160367925,0.083389,107670.0,107660.0,0.52988846]
["bitfinex-derivatives","BTCF0:USTF0",1762160368135,0.420729,107670.0,107660.0,0.40488319]
["bitfinex-derivatives","BTCF0:USTF0",1762160368437,0.426729,107670.0,107660.0,0.40488319]
["bitfinex-derivatives","BTCF0:USTF0",1762160369231,0.45990364,107670.0,107660.0,0.40488319]
["bitfinex-derivatives","BTCF0:USTF0",1762160369733,0.426729,107670.0,107660.0,0.40488319]
["bitfinex-derivatives","BTCF0:USTF0",1762160369931,0.426729,107670.0,107660.0,0.42688319]
["bitfinex-derivatives","BTCF0:USTF0",1762160370134,0.430729,107670.0,107660.0,0.43970319]
["bitfinex-derivatives","BTCF0:USTF0",1762160370640,0.420729,107670.0,107660.0,0.44888319]
["bitfinex-derivatives","BTCF0:USTF0",1762160370841,0.433729,107670.0,107660.0,0.44988319]
["bitfinex-derivatives","BTCF0:USTF0",1762160371937,0.420729,107670.0,107660.0,0.44888319]
["bitfinex-derivatives","BTCF0:USTF0",1762160372131,0.430729,107670.0,107660.0,0.44888319]
["bitfinex-derivatives","BTCF0:USTF0",1762160372326,0.430729,107670.0,107660.0,0.42588319]
["bitfinex-derivatives","BTCF0:USTF0",1762160373935,0.420729,107670.0,107660.0,0.42588319]
["bitfinex-derivatives","BTCF0:USTF0",1762160374234,0.431729,107670.0,107660.0,0.42588319]
["bitfinex-derivatives","BTCF0:USTF0",1762160374427,0.420729,107670.0,107660.0,0.42588319]
["bitfinex-derivatives","BTCF0:USTF0",1762160374626,0.430729,107670.0,107660.0,0.42588319]
["bitfinex-derivatives","BTCF0:USTF0",1762160374835,0.46390364,107670.0,107660.0,0.38307319]
["bitfinex-derivatives","BTCF0:USTF0",1762160375330,0.45390364,107670.0,107660.0,0.36207319]
["bitfinex-derivatives","BTCF0:USTF0",1762160375531,0.42896468,107670.0,107660.0,0.41107319]
["bitfinex-derivatives","BTCF0:USTF0",1762160376231,0.42896468,107670.0,107660.0,0.43231319]
["bitfinex-derivatives","BTCF0:USTF0",1762160376735,0.44540066,107670.0,107660.0,0.05027319]
["bitfinex-derivatives","BTCF0:USTF0",1762160376935,0.91643316,107670.0,107660.0,0.05027319]
["bitfinex-derivatives","BTCF0:USTF0",1762160377134,0.95271316,107670.0,107660.0,0.01927319]
["bitfinex-derivatives","BTCF0:USTF0",1762160377330,0.90310254,107670.0,107660.0,0.01927319]
["bitfinex-derivatives","BTCF0:USTF0",1762160377531,1.22750254,107670.0,107660.0,0.01927319]
["bitfinex-derivatives","BTCF0:USTF0",1762160377733,0.90310254,107670.0,107660.0,0.01927319]
["bitfinex-derivatives","BTCF0:USTF0",1762160377933,1.22750254,107670.0,107660.0,0.01927319]
["bitfinex-derivatives","BTCF0:USTF0",1762160378432,1.22750254,107670.0,107660.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762160378843,1.38180254,107670.0,107660.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762160379039,1.43185273,107670.0,107660.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762160381242,1.43185273,107670.0,107660.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1762160381738,1.38180254,107670.0,107660.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1762160382138,1.43185259,107670.0,107660.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762160382842,1.38180254,107670.0,107660.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762160383344,1.14960254,107670.0,107660.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1762160383642,1.43181041,107670.0,107660.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1762160383830,1.19961041,107670.0,107660.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1762160384635,0.43285791,107670.0,107660.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1762160384839,0.46622663,107670.0,107660.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1762160385546,0.43285791,107670.0,107660.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1762160386041,0.47717926,107670.0,107660.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1762160386241,0.44380791,107670.0,107660.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1762160386448,0.44380791,107670.0,107660.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1762160387238,0.47718158,107670.0,107660.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1762160387437,0.44380791,107670.0,107660.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1762160387638,0.47718536,107670.0,107660.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1762160388338,0.44380791,107670.0,107660.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1762160388947,0.44380791,107670.0,107660.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1762160389340,0.44380791,107670.0,107660.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1762160389341,0.10849791,107670.0,107660.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1762160389541,0.46620455,107670.0,107660.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1762160391247,0.14188455,107670.0,107660.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1762160391542,0.46620455,107670.0,107660.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1762160392346,0.41615668,107670.0,107660.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1762160392743,0.46620455,107670.0,107660.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1762160394345,0.14188455,107670.0,107660.0,0.5799162]
["bitfinex-derivatives","BTCF0:USTF0",1762160394545,0.46616455,107670.0,107660.0,0.5799162]
["bitfinex-derivatives","BTCF0:USTF0",1762160395040,0.41964455,107670.0,107660.0,0.7867916]
["bitfinex-derivatives","BTCF0:USTF0",1762160395448,0.44168455,107670.0,107660.0,0.7867916]
["bitfinex-derivatives","BTCF0:USTF0",1762160395643,0.39163668,107670.0,107660.0,0.7867916]
["bitfinex-derivatives","BTCF0:USTF0",1762160395845,0.39163668,107670.0,107660.0,0.7867917]
["bitfinex-derivatives","BTCF0:USTF0",1762160396147,0.41481668,107670.0,107660.0,0.5588393]
["bitfinex-derivatives","BTCF0:USTF0",1762160396344,0.04531668,107670.0,107660.0,0.7867917]
["bitfinex-derivatives","BTCF0:USTF0",1762160396544,0.36959668,107670.0,107660.0,0.7867917]
["bitfinex-derivatives","BTCF0:USTF0",1762160397845,0.04531668,107670.0,107660.0,0.7867917]
["bitfinex-derivatives","BTCF0:USTF0",1762160398149,0.36955668,107670.0,107660.0,0.7867917]
["bitfinex-derivatives","BTCF0:USTF0",1762160398648,0.41477668,107670.0,107660.0,0.7867917]
["bitfinex-derivatives","BTCF0:USTF0",1762160398844,0.41477668,107670.0,107660.0,0.5799162]
["bitfinex-derivatives","BTCF0:USTF0",1762160399036,0.59039075,107670.0,107660.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1762160400241,0.10719791,107670.0,107660.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1762160400443,0.4648351,107670.0,107660.0,0.5799162]
["bitfinex-derivatives","BTCF0:USTF0",1762160400642,0.5788113,107670.0,107660.0,0.5799162]
["bitfinex-derivatives","BTCF0:USTF0",1762160400844,0.5904013,107670.0,107660.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1762160401044,0.55700411,107670.0,107660.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1762160401649,0.55700411,107670.0,107660.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762160401849,1.04829201,107670.0,107660.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762160402152,0.03344,107660.0,107650.0,0.02503624]
["bitfinex-derivatives","BTCF0:USTF0",1762160402344,0.28644365,107660.0,107650.0,0.02503624]
["bitfinex-derivatives","BTCF0:USTF0",1762160402852,0.28644365,107660.0,107650.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762160402853,0.34489706,107660.0,107650.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762160403050,0.29479426,107660.0,107650.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762160403351,0.29479426,107660.0,107650.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1762160403352,0.29679426,107660.0,107650.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1762160403552,0.06884186,107660.0,107650.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1762160403744,0.29679426,107660.0,107650.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1762160404742,0.34689706,107660.0,107650.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1762160405055,0.9065352,107660.0,107650.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1762160405550,0.01672,107640.0,107630.0,0.39279624]
["bitfinex-derivatives","BTCF0:USTF0",1762160405852,0.61578003,107640.0,107630.0,0.04741624]
["bitfinex-derivatives","BTCF0:USTF0",1762160406341,0.61578003,107640.0,107630.0,0.02503624]
["bitfinex-derivatives","BTCF0:USTF0",1762160407057,0.03344,107630.0,107620.0,0.02503624]
["bitfinex-derivatives","BTCF0:USTF0",1762160407248,0.6221924,107630.0,107620.0,0.02503624]
["bitfinex-derivatives","BTCF0:USTF0",1762160407444,0.6221924,107630.0,107620.0,0.04741624]
["bitfinex-derivatives","BTCF0:USTF0",1762160407445,0.5082162,107630.0,107620.0,0.04741624]
["bitfinex-derivatives","BTCF0:USTF0",1762160407647,0.8324162,107630.0,107620.0,0.04741624]
["bitfinex-derivatives","BTCF0:USTF0",1762160408445,0.86107057,107630.0,107620.0,0.04741624]
["bitfinex-derivatives","BTCF0:USTF0",1762160408645,0.8861282,107630.0,107620.0,0.04741624]
["bitfinex-derivatives","BTCF0:USTF0",1762160409255,0.9261282,107630.0,107620.0,0.05241624]
["bitfinex-derivatives","BTCF0:USTF0",1762160409853,0.90107057,107630.0,107620.0,0.03003624]
["bitfinex-derivatives","BTCF0:USTF0",1762160410052,0.89007057,107630.0,107620.0,0.02903624]
["bitfinex-derivatives","BTCF0:USTF0",1762160410553,0.87107057,107630.0,107620.0,0.02903624]
["bitfinex-derivatives","BTCF0:USTF0",1762160412453,0.04344,107630.0,107620.0,0.08749624]
["bitfinex-derivatives","BTCF0:USTF0",1762160412648,0.02672,107630.0,107620.0,0.59092681]
["bitfinex-derivatives","BTCF0:USTF0",1762160412857,0.01,107630.0,107620.0,0.61596549]
["bitfinex-derivatives","BTCF0:USTF0",1762160413052,0.35764,107630.0,107620.0,0.62860865]
["bitfinex-derivatives","BTCF0:USTF0",1762160413253,0.38864,107630.0,107620.0,0.49297808]
["bitfinex-derivatives","BTCF0:USTF0",1762160413948,0.36464,107630.0,107620.0,0.48697808]
["bitfinex-derivatives","BTCF0:USTF0",1762160414150,0.40364,107630.0,107620.0,0.48897808]
["bitfinex-derivatives","BTCF0:USTF0",1762160414744,0.38692,107630.0,107620.0,0.48897808]
["bitfinex-derivatives","BTCF0:USTF0",1762160414943,0.40364,107630.0,107620.0,0.48897808]
["bitfinex-derivatives","BTCF0:USTF0",1762160415551,0.40464,107630.0,107620.0,0.49197808]
["bitfinex-derivatives","BTCF0:USTF0",1762160415749,0.40464,107630.0,107620.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1762160416055,0.40864,107630.0,107620.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1762160416256,0.36864,107630.0,107620.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1762160416458,0.40664,107630.0,107620.0,0.49197808]
["bitfinex-derivatives","BTCF0:USTF0",1762160416749,0.40464,107630.0,107620.0,0.49197808]
["bitfinex-derivatives","BTCF0:USTF0",1762160417750,0.39564,107630.0,107620.0,0.49897808]
["bitfinex-derivatives","BTCF0:USTF0",1762160417949,0.39764,107630.0,107620.0,0.49897808]
["bitfinex-derivatives","BTCF0:USTF0",1762160418753,0.38092,107630.0,107620.0,0.49897808]
["bitfinex-derivatives","BTCF0:USTF0",1762160418959,0.05672,107630.0,107620.0,0.49897808]
["bitfinex-derivatives","BTCF0:USTF0",1762160419149,0.05672,107630.0,107620.0,0.72954215]
["bitfinex-derivatives","BTCF0:USTF0",1762160419150,0.3262,107630.0,107620.0,0.72954215]
["bitfinex-derivatives","BTCF0:USTF0",1762160419351,0.3262,107630.0,107620.0,0.58191158]
["bitfinex-derivatives","BTCF0:USTF0",1762160419352,0.3362,107630.0,107620.0,0.58191158]
["bitfinex-derivatives","BTCF0:USTF0",1762160419854,0.3362,107630.0,107620.0,0.58091158]
["bitfinex-derivatives","BTCF0:USTF0",1762160420053,0.3262,107630.0,107620.0,0.5201935]
["bitfinex-derivatives","BTCF0:USTF0",1762160420253,0.11777618,107650.0,107630.0,0.0929206]
["bitfinex-derivatives","BTCF0:USTF0",1762160420560,0.04454,107650.0,107640.0,0.50366721]
["bitfinex-derivatives","BTCF0:USTF0",1762160420950,0.36874,107650.0,107640.0,0.47026433]
["bitfinex-derivatives","BTCF0:USTF0",1762160421254,0.09352767,107670.0,107660.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762160421459,0.39267004,107670.0,107660.0,0.43166678]
["bitfinex-derivatives","BTCF0:USTF0",1762160421648,0.05647004,107670.0,107660.0,0.44520678]
["bitfinex-derivatives","BTCF0:USTF0",1762160421849,0.38067004,107670.0,107660.0,0.44520678]
["bitfinex-derivatives","BTCF0:USTF0",1762160422049,0.38067004,107670.0,107660.0,0.43166678]
["bitfinex-derivatives","BTCF0:USTF0",1762160422050,0.39160004,107670.0,107660.0,0.43166678]
["bitfinex-derivatives","BTCF0:USTF0",1762160422455,0.21003061,107670.0,107660.0,0.43166678]
["bitfinex-derivatives","BTCF0:USTF0",1762160422659,0.53519061,107670.0,107660.0,0.44066678]
["bitfinex-derivatives","BTCF0:USTF0",1762160422956,0.53619061,107670.0,107660.0,0.44766678]
["bitfinex-derivatives","BTCF0:USTF0",1762160423160,0.60938473,107670.0,107660.0,0.44766678]
["bitfinex-derivatives","BTCF0:USTF0",1762160423349,0.45582416,107670.0,107660.0,0.46120678]
["bitfinex-derivatives","BTCF0:USTF0",1762160424754,0.46849416,107670.0,107660.0,0.46120678]
["bitfinex-derivatives","BTCF0:USTF0",1762160424953,0.46849416,107670.0,107660.0,0.44766678]
["bitfinex-derivatives","BTCF0:USTF0",1762160425355,0.46849416,107670.0,107660.0,0.46120678]
["bitfinex-derivatives","BTCF0:USTF0",1762160425560,0.61112473,107670.0,107660.0,0.46120678]
["bitfinex-derivatives","BTCF0:USTF0",1762160426758,0.59845473,107670.0,107660.0,0.46120678]
["bitfinex-derivatives","BTCF0:USTF0",1762160427257,0.59845473,107670.0,107660.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1762160427966,0.59845473,107670.0,107660.0,0.44766678]
["bitfinex-derivatives","BTCF0:USTF0",1762160427967,0.60833473,107670.0,107660.0,0.44766678]
["bitfinex-derivatives","BTCF0:USTF0",1762160428764,0.60833473,107670.0,107660.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1762160429062,0.60833473,107670.0,107660.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1762160429264,0.60833473,107670.0,107660.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1762160429458,0.59845473,107670.0,107660.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1762160430058,0.08712416,107670.0,107660.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1762160430366,0.33801004,107670.0,107660.0,1.00231915]
["bitfinex-derivatives","BTCF0:USTF0",1762160430670,0.36129004,107670.0,107660.0,0.90942015]
["bitfinex-derivatives","BTCF0:USTF0",1762160430859,0.47526019,107670.0,107660.0,0.90942015]
["bitfinex-derivatives","BTCF0:USTF0",1762160431060,0.45198019,107670.0,107660.0,0.90942015]
["bitfinex-derivatives","BTCF0:USTF0",1762160431465,0.45198019,107670.0,107660.0,1.00231915]
["bitfinex-derivatives","BTCF0:USTF0",1762160431666,0.33801004,107670.0,107660.0,1.00231915]
["bitfinex-derivatives","BTCF0:USTF0",1762160431865,0.49780019,107670.0,107660.0,0.90942015]
["bitfinex-derivatives","BTCF0:USTF0",1762160432766,0.49780019,107670.0,107660.0,0.79545]
["bitfinex-derivatives","BTCF0:USTF0",1762160432961,0.49780019,107670.0,107660.0,0.90942015]
["bitfinex-derivatives","BTCF0:USTF0",1762160433466,0.45198019,107670.0,107660.0,1.00231915]
["bitfinex-derivatives","BTCF0:USTF0",1762160433666,0.33797004,107670.0,107660.0,1.00231915]
["bitfinex-derivatives","BTCF0:USTF0",1762160433854,0.33797004,107670.0,107660.0,1.1162893]
["bitfinex-derivatives","BTCF0:USTF0",1762160434562,0.33797004,107670.0,107660.0,0.90942015]
["bitfinex-derivatives","BTCF0:USTF0",1762160434762,0.49776019,107670.0,107660.0,0.90942015]
["bitfinex-derivatives","BTCF0:USTF0",1762160436167,0.51148019,107670.0,107660.0,0.79545]
["bitfinex-derivatives","BTCF0:USTF0",1762160436561,0.49776019,107670.0,107660.0,0.79545]
["bitfinex-derivatives","BTCF0:USTF0",1762160438558,0.45194019,107670.0,107660.0,1.00231895]
["bitfinex-derivatives","BTCF0:USTF0",1762160438765,0.33797004,107670.0,107660.0,1.00231895]
["bitfinex-derivatives","BTCF0:USTF0",1762160439670,0.33797004,107670.0,107660.0,0.90942015]
["bitfinex-derivatives","BTCF0:USTF0",1762160439871,0.33797004,107670.0,107660.0,1.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1762160440272,0.01393004,107670.0,107660.0,1.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1762160440466,0.33789004,107670.0,107660.0,1.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1762160441471,0.36117004,107670.0,107660.0,1.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1762160441872,0.33789004,107670.0,107660.0,1.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1762160442674,0.36294767,107670.0,107660.0,1.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1762160443575,0.36294767,107670.0,107660.0,0.8883498]
["bitfinex-derivatives","BTCF0:USTF0",1762160443776,0.36294767,107670.0,107660.0,1.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1762160443969,0.36294767,107670.0,107660.0,0.90942015]
["bitfinex-derivatives","BTCF0:USTF0",1762160444378,0.38479767,107670.0,107660.0,0.90942015]
["bitfinex-derivatives","BTCF0:USTF0",1762160444677,0.38479767,107670.0,107660.0,1.00231905]
["bitfinex-derivatives","BTCF0:USTF0",1762160445376,0.39635785,107670.0,107660.0,0.8883489]
["bitfinex-derivatives","BTCF0:USTF0",1762160445578,0.51983782,107670.0,107660.0,0.90942015]
["bitfinex-derivatives","BTCF0:USTF0",1762160445977,0.51983782,107670.0,107660.0,0.888349]
["bitfinex-derivatives","BTCF0:USTF0",1762160446179,0.51979782,107670.0,107660.0,1.00231915]
["bitfinex-derivatives","BTCF0:USTF0",1762160446569,0.19587782,107670.0,107660.0,1.00231915]
["bitfinex-derivatives","BTCF0:USTF0",1762160446769,0.03898767,107670.0,107660.0,1.1162893]
["bitfinex-derivatives","BTCF0:USTF0",1762160447174,0.22281693,107680.0,107670.0,0.1438403]
["bitfinex-derivatives","BTCF0:USTF0",1762160447175,0.40751298,107680.0,107670.0,0.1438403]
["bitfinex-derivatives","BTCF0:USTF0",1762160447380,0.35741018,107680.0,107670.0,0.61861045]
["bitfinex-derivatives","BTCF0:USTF0",1762160448284,0.08359298,107680.0,107670.0,0.61861045]
["bitfinex-derivatives","BTCF0:USTF0",1762160448483,0.35737018,107680.0,107670.0,0.61861045]
["bitfinex-derivatives","BTCF0:USTF0",1762160448685,0.35737018,107680.0,107670.0,0.62461045]
["bitfinex-derivatives","BTCF0:USTF0",1762160448983,0.35837018,107680.0,107670.0,0.62461045]
["bitfinex-derivatives","BTCF0:USTF0",1762160449382,0.40847298,107680.0,107670.0,0.62461045]
["bitfinex-derivatives","BTCF0:USTF0",1762160449584,0.08459298,107680.0,107670.0,0.62961045]
["bitfinex-derivatives","BTCF0:USTF0",1762160449783,0.40947298,107680.0,107670.0,0.63461045]
["bitfinex-derivatives","BTCF0:USTF0",1762160450283,0.42008487,107680.0,107670.0,0.64361045]
["bitfinex-derivatives","BTCF0:USTF0",1762160452089,0.36998207,107680.0,107670.0,0.64361045]
["bitfinex-derivatives","BTCF0:USTF0",1762160452686,0.33657189,107680.0,107670.0,0.64361045]
["bitfinex-derivatives","BTCF0:USTF0",1762160452879,0.35842189,107680.0,107670.0,0.64361045]
["bitfinex-derivatives","BTCF0:USTF0",1762160453079,0.33657189,107680.0,107670.0,0.64361045]
["bitfinex-derivatives","BTCF0:USTF0",1762160453280,0.33653189,107680.0,107670.0,0.64361045]
["bitfinex-derivatives","BTCF0:USTF0",1762160455290,0.35834189,107680.0,107670.0,0.64361045]
["bitfinex-derivatives","BTCF0:USTF0",1762160455476,0.05561189,107680.0,107670.0,0.55072015]
["bitfinex-derivatives","BTCF0:USTF0",1762160455880,0.37941189,107680.0,107670.0,0.64361045]
["bitfinex-derivatives","BTCF0:USTF0",1762160456485,0.05561189,107680.0,107670.0,0.64359228]
["bitfinex-derivatives","BTCF0:USTF0",1762160457290,0.37941189,107680.0,107670.0,0.64359228]
["bitfinex-derivatives","BTCF0:USTF0",1762160457598,0.003,107690.0,107680.0,0.1481117]
["bitfinex-derivatives","BTCF0:USTF0",1762160457885,0.36107231,107700.0,107690.0,0.1511831]
["bitfinex-derivatives","BTCF0:USTF0",1762160458091,0.36107231,107700.0,107690.0,0.62593508]
["bitfinex-derivatives","BTCF0:USTF0",1762160458586,0.03727231,107700.0,107690.0,0.62593508]
["bitfinex-derivatives","BTCF0:USTF0",1762160459891,0.03827231,107700.0,107690.0,0.63393508]
["bitfinex-derivatives","BTCF0:USTF0",1762160460080,0.03927231,107700.0,107690.0,0.55006198]
["bitfinex-derivatives","BTCF0:USTF0",1762160460282,0.09595231,107700.0,107690.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1762160460985,0.08219231,107700.0,107690.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1762160461291,0.32962213,107700.0,107690.0,0.64293508]
["bitfinex-derivatives","BTCF0:USTF0",1762160462185,0.32962213,107700.0,107690.0,0.72643511]
["bitfinex-derivatives","BTCF0:USTF0",1762160462388,0.32962213,107700.0,107690.0,0.85110186]
["bitfinex-derivatives","BTCF0:USTF0",1762160463883,0.00586213,107700.0,107690.0,0.85110186]
["bitfinex-derivatives","BTCF0:USTF0",1762160464188,0.00586213,107700.0,107690.0,0.75822876]
["bitfinex-derivatives","BTCF0:USTF0",1762160464189,0.04878213,107700.0,107690.0,0.75822876]
["bitfinex-derivatives","BTCF0:USTF0",1762160464394,0.04878213,107700.0,107690.0,0.73305513]
["bitfinex-derivatives","BTCF0:USTF0",1762160464692,0.04878213,107700.0,107690.0,0.4944364]
["bitfinex-derivatives","BTCF0:USTF0",1762160464892,0.00586213,107700.0,107690.0,0.80099753]
["bitfinex-derivatives","BTCF0:USTF0",1762160465094,0.00586213,107700.0,107690.0,0.85110186]
["bitfinex-derivatives","BTCF0:USTF0",1762160465393,0.00586213,107700.0,107690.0,0.80099753]
["bitfinex-derivatives","BTCF0:USTF0",1762160466392,0.00586213,107700.0,107690.0,0.82591478]
["bitfinex-derivatives","BTCF0:USTF0",1762160468390,0.05968,107730.0,107720.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762160468595,0.38332,107730.0,107720.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762160468890,0.12202117,107730.0,107720.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1762160469095,0.44566117,107730.0,107720.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1762160469296,0.45942117,107730.0,107720.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1762160469699,0.46642117,107730.0,107720.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1762160469898,0.46642117,107730.0,107720.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762160470093,0.46842117,107730.0,107720.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762160471098,0.15448345,107730.0,107720.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762160471296,0.47108345,107730.0,107720.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762160471492,0.47508345,107730.0,107720.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762160471693,0.15148345,107730.0,107720.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762160471998,0.47508345,107730.0,107720.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762160472300,0.47308345,107730.0,107720.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762160472598,0.47608345,107730.0,107720.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762160474096,0.01970228,107730.0,107720.0,0.73981563]
["bitfinex-derivatives","BTCF0:USTF0",1762160474990,0.05873,107750.0,107740.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762160475194,0.38229,107750.0,107740.0,0.77839]
["bitfinex-derivatives","BTCF0:USTF0",1762160475387,0.05873,107750.0,107740.0,0.77839]
["bitfinex-derivatives","BTCF0:USTF0",1762160475593,0.38229,107750.0,107740.0,0.8712199]
["bitfinex-derivatives","BTCF0:USTF0",1762160475887,0.38229,107750.0,107740.0,0.77839]
["bitfinex-derivatives","BTCF0:USTF0",1762160476087,0.39161234,107750.0,107740.0,0.77839]
["bitfinex-derivatives","BTCF0:USTF0",1762160476291,0.05429234,107750.0,107740.0,0.77839]
["bitfinex-derivatives","BTCF0:USTF0",1762160476496,0.39128234,107750.0,107740.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1762160477492,0.05429234,107750.0,107740.0,1.11183883]
["bitfinex-derivatives","BTCF0:USTF0",1762160477695,0.37781234,107750.0,107740.0,0.8732201]
["bitfinex-derivatives","BTCF0:USTF0",1762160477895,0.37781234,107750.0,107740.0,0.8782201]
["bitfinex-derivatives","BTCF0:USTF0",1762160478491,0.03246234,107750.0,107740.0,0.8782201]
["bitfinex-derivatives","BTCF0:USTF0",1762160479304,0.00932234,107750.0,107740.0,0.8782201]
["bitfinex-derivatives","BTCF0:USTF0",1762160479491,0.05873,107760.0,107750.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762160479802,0.38221,107760.0,107750.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1762160480104,0.36845,107760.0,107750.0,0.65620873]
["bitfinex-derivatives","BTCF0:USTF0",1762160480398,0.37809673,107760.0,107750.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1762160480602,0.37809673,107760.0,107750.0,0.41886188]
["bitfinex-derivatives","BTCF0:USTF0",1762160480803,0.39152673,107760.0,107750.0,0.41886188]
["bitfinex-derivatives","BTCF0:USTF0",1762160481003,0.39152673,107760.0,107750.0,0.40563188]
["bitfinex-derivatives","BTCF0:USTF0",1762160481998,0.66355564,107760.0,107750.0,0.36207188]
["bitfinex-derivatives","BTCF0:USTF0",1762160482404,0.5387643,107760.0,107750.0,0.36207188]
["bitfinex-derivatives","BTCF0:USTF0",1762160482701,0.5888671,107760.0,107750.0,0.36207188]
["bitfinex-derivatives","BTCF0:USTF0",1762160483099,0.5888671,107760.0,107750.0,0.36407188]
["bitfinex-derivatives","BTCF0:USTF0",1762160483598,0.55545692,107760.0,107750.0,0.00327188]
["bitfinex-derivatives","BTCF0:USTF0",1762160483993,0.05739,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160484305,0.65266665,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160484496,0.0584,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160484697,0.13098887,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160484898,0.29698523,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160485098,0.0584,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160485605,0.52906523,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160486010,0.29698523,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160486202,0.29698523,107730.0,107720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762160486506,0.09165142,107730.0,107720.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1762160486806,0.16499031,107730.0,107720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762160486999,0.39707031,107730.0,107720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762160487499,0.16499031,107730.0,107720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762160487708,0.16499031,107730.0,107720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762160488007,0.39707031,107730.0,107720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762160488209,0.39707031,107730.0,107720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762160488508,0.16499031,107730.0,107720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762160488801,0.40357554,107730.0,107720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762160489007,1.04655834,107730.0,107720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762160489303,0.05806,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160489500,0.62004523,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160489706,0.85212523,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160490308,0.62004523,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160490497,0.85212523,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160490909,0.62004523,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160491208,0.65329665,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160491404,0.65829665,107720.0,107710.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1762160491704,0.06306,107720.0,107710.0,0.40552211]
["bitfinex-derivatives","BTCF0:USTF0",1762160491906,0.06306,107720.0,107710.0,0.41922211]
["bitfinex-derivatives","BTCF0:USTF0",1762160492106,0.38146,107720.0,107710.0,0.41922211]
["bitfinex-derivatives","BTCF0:USTF0",1762160492408,0.38346,107720.0,107710.0,0.41922211]
["bitfinex-derivatives","BTCF0:USTF0",1762160492604,0.38346,107720.0,107710.0,0.40552211]
["bitfinex-derivatives","BTCF0:USTF0",1762160492810,0.41671142,107720.0,107710.0,0.40552211]
["bitfinex-derivatives","BTCF0:USTF0",1762160493207,0.88737665,107720.0,107710.0,0.04472211]
["bitfinex-derivatives","BTCF0:USTF0",1762160493408,0.65529665,107720.0,107710.0,0.00127211]
["bitfinex-derivatives","BTCF0:USTF0",1762160494610,0.65629665,107720.0,107710.0,0.00127211]
["bitfinex-derivatives","BTCF0:USTF0",1762160496414,0.05806,107700.0,107690.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1762160496706,0.38146,107700.0,107690.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1762160497699,0.38146,107700.0,107690.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1762160497900,0.38146,107700.0,107690.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1762160498402,0.38146,107700.0,107690.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1762160498609,0.38146,107700.0,107690.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1762160500412,0.05806,107700.0,107690.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1762160500613,0.36752,107700.0,107690.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1762160500812,0.38146,107700.0,107690.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1762160501008,0.38146,107700.0,107690.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1762160501212,0.05806,107700.0,107690.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1762160501512,0.38146,107700.0,107690.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1762160501710,0.38146,107700.0,107690.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1762160501915,0.05806,107700.0,107690.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1762160502113,0.29664523,107700.0,107690.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1762160502304,0.62004523,107700.0,107690.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1762160502508,0.62004523,107700.0,107690.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762160502704,0.38146,107700.0,107690.0,0.07129418]
["bitfinex-derivatives","BTCF0:USTF0",1762160502910,0.05806,107700.0,107690.0,0.07129418]
["bitfinex-derivatives","BTCF0:USTF0",1762160503118,0.05806,107700.0,107690.0,0.07029418]
["bitfinex-derivatives","BTCF0:USTF0",1762160503417,0.38146,107700.0,107690.0,0.07129418]
["bitfinex-derivatives","BTCF0:USTF0",1762160504118,0.05806,107700.0,107690.0,0.07129418]
["bitfinex-derivatives","BTCF0:USTF0",1762160504620,0.38146,107700.0,107690.0,0.07129418]
["bitfinex-derivatives","BTCF0:USTF0",1762160504914,0.62004523,107700.0,107690.0,0.02798418]
["bitfinex-derivatives","BTCF0:USTF0",1762160505116,0.98084523,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762160506319,0.98084523,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762160507420,0.05806,107700.0,107690.0,0.06829418]
["bitfinex-derivatives","BTCF0:USTF0",1762160507717,0.38246,107700.0,107690.0,0.06829418]
["bitfinex-derivatives","BTCF0:USTF0",1762160508420,0.38246,107700.0,107690.0,0.06929418]
["bitfinex-derivatives","BTCF0:USTF0",1762160509521,0.05906,107700.0,107690.0,0.06929418]
["bitfinex-derivatives","BTCF0:USTF0",1762160509718,0.38246,107700.0,107690.0,0.06929418]
["bitfinex-derivatives","BTCF0:USTF0",1762160510423,0.38146,107700.0,107690.0,0.07129418]
["bitfinex-derivatives","BTCF0:USTF0",1762160511016,0.05806,107700.0,107690.0,0.07129418]
["bitfinex-derivatives","BTCF0:USTF0",1762160511218,0.38146,107700.0,107690.0,0.07129418]
["bitfinex-derivatives","BTCF0:USTF0",1762160511417,0.38146,107700.0,107690.0,0.10468988]
["bitfinex-derivatives","BTCF0:USTF0",1762160511719,0.38142,107700.0,107690.0,0.46548988]
["bitfinex-derivatives","BTCF0:USTF0",1762160513327,0.38142,107700.0,107690.0,0.4405057]
["bitfinex-derivatives","BTCF0:USTF0",1762160514029,0.38142,107700.0,107690.0,0.46551426]
["bitfinex-derivatives","BTCF0:USTF0",1762160514230,0.38142,107700.0,107690.0,0.4405057]
["bitfinex-derivatives","BTCF0:USTF0",1762160515732,0.40641784,107700.0,107690.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1762160517825,0.08305784,107700.0,107690.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1762160518031,0.40637784,107700.0,107690.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1762160518330,0.37107784,107700.0,107690.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1762160518532,0.07031784,107700.0,107690.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1762160518725,0.07031784,107700.0,107690.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1762160518925,0.39363784,107700.0,107690.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1762160519326,0.39363784,107700.0,107690.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1762160519526,0.39363784,107700.0,107690.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1762160520527,0.39368589,107700.0,107690.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1762160520933,0.39368589,107700.0,107690.0,0.42467]
["bitfinex-derivatives","BTCF0:USTF0",1762160521536,0.40763589,107700.0,107690.0,0.42467]
["bitfinex-derivatives","BTCF0:USTF0",1762160521936,0.39368589,107700.0,107690.0,0.42467]
["bitfinex-derivatives","BTCF0:USTF0",1762160522139,0.23982212,107710.0,107700.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762160522140,0.07084589,107710.0,107700.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762160522333,0.42752549,107710.0,107700.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1762160522639,0.39416589,107710.0,107700.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1762160522840,0.02504589,107710.0,107700.0,0.56038972]
["bitfinex-derivatives","BTCF0:USTF0",1762160523036,0.34836589,107710.0,107700.0,0.56038972]
["bitfinex-derivatives","BTCF0:USTF0",1762160523230,0.40811589,107710.0,107700.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1762160523430,0.55053561,107710.0,107700.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762160523635,0.58389521,107710.0,107700.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762160523831,0.55884932,107710.0,107700.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762160524140,0.55884932,107710.0,107700.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762160524336,0.55880932,107710.0,107700.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762160524535,0.55880932,107710.0,107700.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762160524536,0.23552932,107710.0,107700.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762160524740,0.23552932,107710.0,107700.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1762160525440,0.23552932,107710.0,107700.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762160525739,0.55880932,107710.0,107700.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762160525941,0.60891212,107710.0,107700.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1762160527045,0.60891212,107710.0,107700.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762160527534,0.55880932,107710.0,107700.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762160528241,0.4163896,107710.0,107700.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762160529043,0.55880932,107710.0,107700.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762160529440,0.60891212,107710.0,107700.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762160530835,0.60891212,107710.0,107700.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1762160531137,0.60887212,107710.0,107700.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1762160531442,0.58383168,107710.0,107700.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1762160532347,0.55533618,107710.0,107700.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1762160532540,0.55533618,107710.0,107700.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762160532840,0.54701702,107710.0,107700.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762160533040,0.54697702,107710.0,107700.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1762160533442,0.24324439,107710.0,107700.0,0.53398422]
["bitfinex-derivatives","BTCF0:USTF0",1762160533642,0.56644439,107710.0,107700.0,0.53398422]
["bitfinex-derivatives","BTCF0:USTF0",1762160534441,0.45252017,107710.0,107700.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1762160534944,0.12932017,107710.0,107700.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1762160535443,0.45252017,107710.0,107700.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1762160535746,0.40241737,107710.0,107700.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1762160536247,0.07921737,107710.0,107700.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1762160536545,0.40241737,107710.0,107700.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1762160537045,0.08352017,107710.0,107700.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1762160537245,0.40672017,107710.0,107700.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1762160537545,0.02505753,107710.0,107700.0,0.65530052]
["bitfinex-derivatives","BTCF0:USTF0",1762160537737,0.02505753,107710.0,107700.0,0.68032416]
["bitfinex-derivatives","BTCF0:USTF0",1762160537933,0.34825753,107710.0,107700.0,0.68032416]
["bitfinex-derivatives","BTCF0:USTF0",1762160538137,0.27825753,107710.0,107700.0,0.91244416]
["bitfinex-derivatives","BTCF0:USTF0",1762160538737,0.06911737,107720.0,107700.0,0.86913416]
["bitfinex-derivatives","BTCF0:USTF0",1762160538938,0.06911737,107720.0,107710.0,0.50317582]
["bitfinex-derivatives","BTCF0:USTF0",1762160539138,0.39227737,107720.0,107710.0,0.50317582]
["bitfinex-derivatives","BTCF0:USTF0",1762160539540,0.41549737,107720.0,107710.0,0.50317582]
["bitfinex-derivatives","BTCF0:USTF0",1762160539735,0.41649737,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160541749,0.43249737,107720.0,107710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762160542651,0.43149737,107720.0,107710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762160542846,0.43208,107720.0,107710.0,0.38982364]
["bitfinex-derivatives","BTCF0:USTF0",1762160543244,0.43208,107720.0,107710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762160544252,0.42904,107720.0,107710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762160544448,0.0827,107720.0,107710.0,0.62405556]
["bitfinex-derivatives","BTCF0:USTF0",1762160544643,0.047,107720.0,107710.0,0.62405556]
["bitfinex-derivatives","BTCF0:USTF0",1762160544848,0.047,107720.0,107710.0,0.85613556]
["bitfinex-derivatives","BTCF0:USTF0",1762160545045,0.047,107720.0,107710.0,0.88953126]
["bitfinex-derivatives","BTCF0:USTF0",1762160546344,0.041,107720.0,107710.0,0.88953126]
["bitfinex-derivatives","BTCF0:USTF0",1762160546744,0.025,107720.0,107710.0,0.88853126]
["bitfinex-derivatives","BTCF0:USTF0",1762160546947,0.04736737,107740.0,107730.0,0.0928388]
["bitfinex-derivatives","BTCF0:USTF0",1762160546948,0.19119,107740.0,107730.0,0.0928388]
["bitfinex-derivatives","BTCF0:USTF0",1762160547246,0.19119,107740.0,107730.0,0.8144388]
["bitfinex-derivatives","BTCF0:USTF0",1762160547749,0.38259,107740.0,107730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762160547951,0.38259,107740.0,107730.0,0.8144388]
["bitfinex-derivatives","BTCF0:USTF0",1762160548253,0.38259,107740.0,107730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762160548548,0.39359,107740.0,107730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762160549349,0.40159,107740.0,107730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762160550053,0.38259,107740.0,107730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762160550254,0.40959,107740.0,107730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762160550652,0.07351,107740.0,107730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762160550952,0.40455,107740.0,107730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762160551755,0.39355,107740.0,107730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762160551956,0.40655,107740.0,107730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762160552955,0.39755,107740.0,107730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762160553150,0.07451,107740.0,107730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762160553351,0.39751,107740.0,107730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762160553852,0.39551,107740.0,107730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762160554147,0.07251,107740.0,107730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762160554344,0.50935889,107740.0,107730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762160554750,0.30220778,107740.0,107730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762160555055,0.62516778,107740.0,107730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762160555258,0.65858515,107740.0,107730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762160555657,0.51131889,107740.0,107730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762160556057,0.54473626,107740.0,107730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762160556555,0.65858515,107740.0,107730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762160556745,0.33562515,107740.0,107730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762160557060,0.33562515,107740.0,107730.0,0.83644889]
["bitfinex-derivatives","BTCF0:USTF0",1762160557061,0.51131889,107740.0,107730.0,0.83644889]
["bitfinex-derivatives","BTCF0:USTF0",1762160557353,0.51131889,107740.0,107730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762160557656,0.51131889,107740.0,107730.0,0.86143055]
["bitfinex-derivatives","BTCF0:USTF0",1762160557855,0.18835889,107740.0,107730.0,0.86143055]
["bitfinex-derivatives","BTCF0:USTF0",1762160558058,0.51131889,107740.0,107730.0,0.86143055]
["bitfinex-derivatives","BTCF0:USTF0",1762160558356,0.07451,107740.0,107730.0,0.74758166]
["bitfinex-derivatives","BTCF0:USTF0",1762160558557,0.39747,107740.0,107730.0,0.74758166]
["bitfinex-derivatives","BTCF0:USTF0",1762160558762,0.07451,107740.0,107730.0,0.74758166]
["bitfinex-derivatives","BTCF0:USTF0",1762160559256,0.39747,107740.0,107730.0,0.74758166]
["bitfinex-derivatives","BTCF0:USTF0",1762160559758,0.07451,107740.0,107730.0,0.74758166]
["bitfinex-derivatives","BTCF0:USTF0",1762160559953,0.39743,107740.0,107730.0,0.74758166]
["bitfinex-derivatives","BTCF0:USTF0",1762160561762,0.07451,107740.0,107730.0,0.74758166]
["bitfinex-derivatives","BTCF0:USTF0",1762160562154,0.39743,107740.0,107730.0,0.74758166]
["bitfinex-derivatives","BTCF0:USTF0",1762160562864,0.39743,107740.0,107730.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762160564162,0.39739,107740.0,107730.0,0.84042026]
["bitfinex-derivatives","BTCF0:USTF0",1762160564366,0.015,107740.0,107730.0,1.24815298]
["bitfinex-derivatives","BTCF0:USTF0",1762160564550,0.015,107740.0,107730.0,1.22317132]
["bitfinex-derivatives","BTCF0:USTF0",1762160565454,0.01365,107750.0,107740.0,0.0928302]
["bitfinex-derivatives","BTCF0:USTF0",1762160565763,0.39181098,107760.0,107750.0,0.0928216]
["bitfinex-derivatives","BTCF0:USTF0",1762160565963,0.39181098,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160566949,0.39181098,107760.0,107750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762160567555,0.06893098,107760.0,107750.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1762160568157,0.39181098,107760.0,107750.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1762160568364,0.06893098,107760.0,107750.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1762160568757,0.39177098,107760.0,107750.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1762160568956,0.06893098,107760.0,107750.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1762160569658,0.39177098,107760.0,107750.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1762160570058,0.06893098,107760.0,107750.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1762160570259,0.06893098,107760.0,107750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1762160571865,0.39173098,107760.0,107750.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1762160572070,0.39173098,107760.0,107750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762160572260,0.39173098,107760.0,107750.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762160574055,0.39173098,107760.0,107750.0,0.4676212]
["bitfinex-derivatives","BTCF0:USTF0",1762160574258,0.06893098,107760.0,107750.0,0.4676212]
["bitfinex-derivatives","BTCF0:USTF0",1762160574462,0.39173098,107760.0,107750.0,0.60991822]
["bitfinex-derivatives","BTCF0:USTF0",1762160574862,0.00940098,107760.0,107750.0,0.60991822]
["bitfinex-derivatives","BTCF0:USTF0",1762160575065,0.49198481,107770.0,107760.0,0.092813]
["bitfinex-derivatives","BTCF0:USTF0",1762160575269,0.09594737,107770.0,107760.0,0.59591002]
["bitfinex-derivatives","BTCF0:USTF0",1762160575562,0.42812569,107770.0,107760.0,0.50309702]
["bitfinex-derivatives","BTCF0:USTF0",1762160575766,0.10532569,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160575966,0.42808569,107770.0,107760.0,0.4536128]
["bitfinex-derivatives","BTCF0:USTF0",1762160576268,0.42808569,107770.0,107760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762160576565,0.42808569,107770.0,107760.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1762160577568,0.39466832,107770.0,107760.0,0.4686129]
["bitfinex-derivatives","BTCF0:USTF0",1762160578369,0.39466832,107770.0,107760.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1762160578565,0.07190832,107770.0,107760.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1762160578771,0.39466832,107770.0,107760.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1762160579871,0.07190832,107770.0,107760.0,0.4686129]
["bitfinex-derivatives","BTCF0:USTF0",1762160580166,0.05882,107800.0,107760.0,1.20227002]
["bitfinex-derivatives","BTCF0:USTF0",1762160580370,0.39077992,107800.0,107790.0,0.47449541]
["bitfinex-derivatives","BTCF0:USTF0",1762160580561,0.39077992,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160580758,0.50447533,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160581162,0.39077992,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160581770,0.50447533,107800.0,107790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762160581967,0.39077992,107800.0,107790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762160582170,0.39077992,107800.0,107790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762160582362,0.06805992,107800.0,107790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762160582566,0.39077992,107800.0,107790.0,0.47749541]
["bitfinex-derivatives","BTCF0:USTF0",1762160582763,0.39077992,107800.0,107790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762160582969,0.47430009,107800.0,107790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762160583368,0.42419729,107800.0,107790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762160583569,0.42419729,107800.0,107790.0,0.47749541]
["bitfinex-derivatives","BTCF0:USTF0",1762160584168,0.42419729,107800.0,107790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762160584870,0.42415729,107800.0,107790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762160585467,0.39073992,107800.0,107790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762160586172,0.39073992,107800.0,107790.0,0.47749541]
["bitfinex-derivatives","BTCF0:USTF0",1762160586371,0.39073992,107800.0,107790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762160586372,0.42415729,107800.0,107790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762160587878,0.39069992,107800.0,107790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762160588173,0.42411729,107800.0,107790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762160588365,0.39069992,107800.0,107790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762160589273,0.42411729,107800.0,107790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762160591175,0.42411729,107800.0,107790.0,0.4565873]
["bitfinex-derivatives","BTCF0:USTF0",1762160591877,0.42407729,107800.0,107790.0,0.4565873]
["bitfinex-derivatives","BTCF0:USTF0",1762160592071,0.10147729,107800.0,107790.0,0.69481572]
["bitfinex-derivatives","BTCF0:USTF0",1762160592277,0.42407729,107800.0,107790.0,0.69481572]
["bitfinex-derivatives","BTCF0:USTF0",1762160592679,0.42407729,107800.0,107790.0,0.4565873]
["bitfinex-derivatives","BTCF0:USTF0",1762160592880,0.39065992,107800.0,107790.0,0.4565873]
["bitfinex-derivatives","BTCF0:USTF0",1762160593280,0.39065992,107800.0,107790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762160595891,0.05578,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160597781,0.05578,107790.0,107780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762160598084,0.05578,107790.0,107780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762160602294,0.05578,107790.0,107780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762160602492,0.05578,107790.0,107780.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1762160603389,0.37834,107790.0,107780.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1762160603989,0.37834,107790.0,107780.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1762160604190,0.37834,107790.0,107780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762160604387,0.37834,107790.0,107780.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1762160605190,0.4032911,107790.0,107780.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1762160605396,0.4032911,107790.0,107780.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1762160605590,0.4032911,107790.0,107780.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1762160606290,0.51702996,107790.0,107780.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1762160606794,0.4032911,107790.0,107780.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1762160606997,0.4032911,107790.0,107780.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762160607198,0.4032511,107790.0,107780.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762160607496,0.4032511,107790.0,107780.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1762160607889,0.0807311,107790.0,107780.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1762160608089,0.4032511,107790.0,107780.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1762160608296,0.4032511,107790.0,107780.0,0.40471017]
["bitfinex-derivatives","BTCF0:USTF0",1762160608490,0.4032511,107790.0,107780.0,0.40571017]
["bitfinex-derivatives","BTCF0:USTF0",1762160608690,0.0807311,107790.0,107780.0,0.61224473]
["bitfinex-derivatives","BTCF0:USTF0",1762160608991,0.3783,107790.0,107780.0,0.64564043]
["bitfinex-derivatives","BTCF0:USTF0",1762160609191,0.3783,107790.0,107780.0,0.53190157]
["bitfinex-derivatives","BTCF0:USTF0",1762160609387,0.06880102,107800.0,107790.0,0.0927871]
["bitfinex-derivatives","BTCF0:USTF0",1762160609589,0.06880102,107800.0,107790.0,0.49944903]
["bitfinex-derivatives","BTCF0:USTF0",1762160609802,0.41427102,107800.0,107790.0,0.49944903]
["bitfinex-derivatives","BTCF0:USTF0",1762160610486,0.41427102,107800.0,107790.0,0.38571017]
["bitfinex-derivatives","BTCF0:USTF0",1762160610686,0.41427102,107800.0,107790.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1762160610687,0.56142725,107800.0,107790.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1762160610899,0.53647615,107800.0,107790.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1762160611095,0.42273729,107800.0,107790.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1762160611289,0.56151659,107800.0,107790.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1762160611597,0.12525773,107800.0,107790.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1762160611800,0.44777773,107800.0,107790.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1762160612502,0.12525773,107800.0,107790.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1762160612694,0.44777773,107800.0,107790.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1762160613703,0.56151659,107800.0,107790.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1762160614293,0.44777773,107800.0,107790.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1762160614692,0.12525773,107800.0,107790.0,0.58432626]
["bitfinex-derivatives","BTCF0:USTF0",1762160614892,0.41432036,107800.0,107790.0,0.60923643]
["bitfinex-derivatives","BTCF0:USTF0",1762160615094,0.09184036,107800.0,107790.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1762160615292,0.33171992,107800.0,107790.0,0.84115643]
["bitfinex-derivatives","BTCF0:USTF0",1762160615497,0.33171992,107800.0,107790.0,0.87455213]
["bitfinex-derivatives","BTCF0:USTF0",1762160615697,0.32248,107800.0,107790.0,0.87455213]
["bitfinex-derivatives","BTCF0:USTF0",1762160616302,0.41517565,107800.0,107790.0,0.40271017]
["bitfinex-derivatives","BTCF0:USTF0",1762160616506,0.42717565,107800.0,107790.0,0.39171017]
["bitfinex-derivatives","BTCF0:USTF0",1762160616701,0.42717565,107800.0,107790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762160617102,0.42717565,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762160617504,0.45717565,107800.0,107790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762160618010,0.57091451,107800.0,107790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762160618310,0.45717565,107800.0,107790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762160618699,0.45717565,107800.0,107790.0,0.38771017]
["bitfinex-derivatives","BTCF0:USTF0",1762160619098,0.13469565,107800.0,107790.0,0.48049777]
["bitfinex-derivatives","BTCF0:USTF0",1762160619301,0.43213521,107800.0,107790.0,0.51389347]
["bitfinex-derivatives","BTCF0:USTF0",1762160619506,0.39013521,107800.0,107790.0,0.41910587]
["bitfinex-derivatives","BTCF0:USTF0",1762160619704,0.41013521,107800.0,107790.0,0.51189317]
["bitfinex-derivatives","BTCF0:USTF0",1762160619909,0.41013521,107800.0,107790.0,0.51289317]
["bitfinex-derivatives","BTCF0:USTF0",1762160620106,0.08765521,107800.0,107790.0,0.51289317]
["bitfinex-derivatives","BTCF0:USTF0",1762160620410,0.41013521,107800.0,107790.0,0.51189317]
["bitfinex-derivatives","BTCF0:USTF0",1762160620605,0.39013521,107800.0,107790.0,0.51189317]
["bitfinex-derivatives","BTCF0:USTF0",1762160620802,0.40713521,107800.0,107790.0,0.51189317]
["bitfinex-derivatives","BTCF0:USTF0",1762160621308,0.40713521,107800.0,107790.0,0.51289317]
["bitfinex-derivatives","BTCF0:USTF0",1762160621707,0.06170521,107800.0,107790.0,0.51189317]
["bitfinex-derivatives","BTCF0:USTF0",1762160621907,0.36251521,107800.0,107790.0,0.51189317]
["bitfinex-derivatives","BTCF0:USTF0",1762160622310,0.38472521,107800.0,107790.0,0.51189317]
["bitfinex-derivatives","BTCF0:USTF0",1762160622802,0.38472521,107800.0,107790.0,0.486983]
["bitfinex-derivatives","BTCF0:USTF0",1762160623002,0.36772521,107800.0,107790.0,0.486983]
["bitfinex-derivatives","BTCF0:USTF0",1762160623202,0.40172521,107800.0,107790.0,0.488983]
["bitfinex-derivatives","BTCF0:USTF0",1762160623402,0.40172521,107800.0,107790.0,0.489983]
["bitfinex-derivatives","BTCF0:USTF0",1762160624010,0.42501521,107800.0,107790.0,0.489983]
["bitfinex-derivatives","BTCF0:USTF0",1762160624210,0.04338521,107800.0,107790.0,0.72826425]
["bitfinex-derivatives","BTCF0:USTF0",1762160624410,0.36582521,107800.0,107790.0,0.488983]
["bitfinex-derivatives","BTCF0:USTF0",1762160624708,0.37948521,107800.0,107790.0,0.489983]
["bitfinex-derivatives","BTCF0:USTF0",1762160625012,0.40169521,107800.0,107790.0,0.489983]
["bitfinex-derivatives","BTCF0:USTF0",1762160626102,0.42498521,107800.0,107790.0,0.489983]
["bitfinex-derivatives","BTCF0:USTF0",1762160626710,0.37948521,107800.0,107790.0,0.488983]
["bitfinex-derivatives","BTCF0:USTF0",1762160626911,0.40169521,107800.0,107790.0,0.489983]
["bitfinex-derivatives","BTCF0:USTF0",1762160628009,0.40169521,107800.0,107790.0,0.72826425]
["bitfinex-derivatives","BTCF0:USTF0",1762160628512,0.39231,107800.0,107790.0,0.72826425]
["bitfinex-derivatives","BTCF0:USTF0",1762160628715,0.3701,107800.0,107790.0,0.72826425]
["bitfinex-derivatives","BTCF0:USTF0",1762160629011,0.3701,107800.0,107790.0,0.77836858]
["bitfinex-derivatives","BTCF0:USTF0",1762160629411,0.40150346,107800.0,107790.0,0.77836858]
["bitfinex-derivatives","BTCF0:USTF0",1762160629612,0.39231,107800.0,107790.0,0.77836858]
["bitfinex-derivatives","BTCF0:USTF0",1762160629908,0.4156,107800.0,107790.0,0.77836858]
["bitfinex-derivatives","BTCF0:USTF0",1762160630711,0.09316,107800.0,107790.0,0.77836858]
["bitfinex-derivatives","BTCF0:USTF0",1762160630911,0.4156,107800.0,107790.0,0.77836858]
["bitfinex-derivatives","BTCF0:USTF0",1762160632616,0.4156,107800.0,107790.0,0.53991229]
["bitfinex-derivatives","BTCF0:USTF0",1762160632811,0.4156,107800.0,107790.0,0.48150298]
["bitfinex-derivatives","BTCF0:USTF0",1762160633404,0.4156,107800.0,107790.0,0.4565873]
["bitfinex-derivatives","BTCF0:USTF0",1762160633605,0.4156,107800.0,107790.0,0.4815041]
["bitfinex-derivatives","BTCF0:USTF0",1762160634408,0.4156,107800.0,107790.0,0.4565873]
["bitfinex-derivatives","BTCF0:USTF0",1762160634606,0.4156,107800.0,107790.0,0.38871876]
["bitfinex-derivatives","BTCF0:USTF0",1762160635616,0.41556,107800.0,107790.0,0.48150636]
["bitfinex-derivatives","BTCF0:USTF0",1762160635814,0.41556,107800.0,107790.0,0.38871876]
["bitfinex-derivatives","BTCF0:USTF0",1762160636315,0.41556,107800.0,107790.0,0.48150636]
["bitfinex-derivatives","BTCF0:USTF0",1762160637109,0.41556,107800.0,107790.0,0.38871876]
["bitfinex-derivatives","BTCF0:USTF0",1762160637816,0.41556,107800.0,107790.0,0.48150636]
["bitfinex-derivatives","BTCF0:USTF0",1762160638717,0.41556,107800.0,107790.0,0.71978761]
["bitfinex-derivatives","BTCF0:USTF0",1762160640316,0.09316,107800.0,107790.0,0.70885702]
["bitfinex-derivatives","BTCF0:USTF0",1762160640818,0.41552,107800.0,107790.0,0.59518169]
["bitfinex-derivatives","BTCF0:USTF0",1762160641006,0.09316,107800.0,107790.0,0.59518169]
["bitfinex-derivatives","BTCF0:USTF0",1762160641210,0.41552,107800.0,107790.0,0.59518169]
["bitfinex-derivatives","BTCF0:USTF0",1762160641721,0.41552,107800.0,107790.0,0.59518149]
["bitfinex-derivatives","BTCF0:USTF0",1762160641917,0.41552,107800.0,107790.0,0.48150616]
["bitfinex-derivatives","BTCF0:USTF0",1762160642113,0.41552,107800.0,107790.0,0.59518149]
["bitfinex-derivatives","BTCF0:USTF0",1762160642913,0.41552,107800.0,107790.0,0.62036706]
["bitfinex-derivatives","BTCF0:USTF0",1762160644020,0.1793,107790.0,107760.0,0.07604577]
["bitfinex-derivatives","BTCF0:USTF0",1762160644314,0.22735066,107770.0,107760.0,0.04720261]
["bitfinex-derivatives","BTCF0:USTF0",1762160644512,0.58815066,107770.0,107760.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762160644715,0.47447533,107770.0,107760.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762160644911,0.79867533,107770.0,107760.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762160645117,0.43795533,107770.0,107760.0,0.17950533]
["bitfinex-derivatives","BTCF0:USTF0",1762160645617,0.43811533,107770.0,107760.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1762160645817,0.43811533,107770.0,107760.0,0.54030533]
["bitfinex-derivatives","BTCF0:USTF0",1762160646017,0.11367533,107770.0,107760.0,0.54030533]
["bitfinex-derivatives","BTCF0:USTF0",1762160646215,0.43811533,107770.0,107760.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1762160646818,0.32444,107770.0,107760.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1762160647018,0.43811533,107770.0,107760.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1762160647220,0.44111533,107770.0,107760.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1762160647420,0.44411533,107770.0,107760.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1762160648824,0.40511296,107770.0,107760.0,0.56330533]
["bitfinex-derivatives","BTCF0:USTF0",1762160649212,0.51878829,107770.0,107760.0,0.56330533]
["bitfinex-derivatives","BTCF0:USTF0",1762160649917,0.52878829,107770.0,107760.0,0.54330533]
["bitfinex-derivatives","BTCF0:USTF0",1762160650111,0.52778829,107770.0,107760.0,0.54330533]
["bitfinex-derivatives","BTCF0:USTF0",1762160650317,0.33948,107770.0,107760.0,0.74979376]
["bitfinex-derivatives","BTCF0:USTF0",1762160650512,0.015,107770.0,107760.0,0.98179376]
["bitfinex-derivatives","BTCF0:USTF0",1762160650724,0.3608,107790.0,107780.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762160650931,0.79875533,107790.0,107780.0,0.17950533]
["bitfinex-derivatives","BTCF0:USTF0",1762160651319,0.79875533,107790.0,107780.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1762160651719,0.79875533,107790.0,107780.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762160651921,0.79875533,107790.0,107780.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1762160651922,0.87772324,107790.0,107780.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1762160652317,0.99139857,107790.0,107780.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1762160652523,0.99139857,107790.0,107780.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762160652921,0.99539857,107790.0,107780.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1762160654727,0.98939857,107790.0,107780.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1762160654926,0.99139857,107790.0,107780.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1762160655821,0.76404791,107790.0,107780.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1762160656024,0.99139857,107790.0,107780.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1762160658821,0.99139857,107790.0,107780.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1762160659727,0.87772324,107790.0,107780.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1762160660419,0.55344324,107790.0,107780.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1762160660624,0.87736324,107790.0,107780.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1762160661421,0.55344324,107790.0,107780.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1762160661623,0.87732324,107790.0,107780.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1762160662424,0.90583282,107790.0,107780.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1762160664129,0.90583282,107790.0,107780.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1762160664130,0.58195282,107790.0,107780.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1762160664333,0.90583282,107790.0,107780.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1762160664733,0.90583282,107790.0,107780.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1762160666630,0.90583282,107790.0,107780.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1762160667334,0.43976791,107790.0,107780.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1762160667636,0.76344791,107790.0,107780.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1762160668632,0.78514855,107790.0,107780.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1762160668832,0.46146855,107790.0,107780.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1762160669434,0.78506855,107790.0,107780.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1762160670534,0.78498855,107790.0,107780.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1762160672232,0.10066855,107790.0,107780.0,0.577026]
["bitfinex-derivatives","BTCF0:USTF0",1762160672432,0.004,107790.0,107780.0,0.76905124]
["bitfinex-derivatives","BTCF0:USTF0",1762160672930,0.02571572,107790.0,107780.0,0.71921091]
["bitfinex-derivatives","BTCF0:USTF0",1762160673135,0.05845781,107800.0,107790.0,0.1503074]
["bitfinex-derivatives","BTCF0:USTF0",1762160673336,0.02504044,107800.0,107790.0,0.5203874]
["bitfinex-derivatives","BTCF0:USTF0",1762160674238,0.02874044,107800.0,107790.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1762160674434,0.02704044,107800.0,107790.0,0.69357251]
["bitfinex-derivatives","BTCF0:USTF0",1762160674642,0.02704044,107800.0,107790.0,0.5513876]
["bitfinex-derivatives","BTCF0:USTF0",1762160674839,0.02904044,107800.0,107790.0,0.5693876]
["bitfinex-derivatives","BTCF0:USTF0",1762160675645,0.02904044,107800.0,107790.0,0.71157251]
["bitfinex-derivatives","BTCF0:USTF0",1762160676938,0.02904044,107800.0,107790.0,0.5693876]
["bitfinex-derivatives","BTCF0:USTF0",1762160677138,0.02904044,107800.0,107790.0,0.71157251]
["bitfinex-derivatives","BTCF0:USTF0",1762160677738,0.02904044,107800.0,107790.0,0.5693876]
["bitfinex-derivatives","BTCF0:USTF0",1762160678243,0.02904044,107800.0,107790.0,0.71157251]
["bitfinex-derivatives","BTCF0:USTF0",1762160679144,0.03089044,107800.0,107790.0,0.5693876]
["bitfinex-derivatives","BTCF0:USTF0",1762160679646,0.02904044,107800.0,107790.0,0.5693876]
["bitfinex-derivatives","BTCF0:USTF0",1762160680233,0.02904044,107800.0,107790.0,0.5601076]
["bitfinex-derivatives","BTCF0:USTF0",1762160680434,0.02904044,107800.0,107790.0,0.5693876]
["bitfinex-derivatives","BTCF0:USTF0",1762160681439,0.004,107800.0,107790.0,0.5693876]
["bitfinex-derivatives","BTCF0:USTF0",1762160682042,0.00585,107800.0,107790.0,0.5693876]
["bitfinex-derivatives","BTCF0:USTF0",1762160682242,0.004,107800.0,107790.0,0.5693876]
["bitfinex-derivatives","BTCF0:USTF0",1762160683034,0.004,107800.0,107790.0,0.61922793]
["bitfinex-derivatives","BTCF0:USTF0",1762160684346,0.004,107800.0,107790.0,0.73291902]
["bitfinex-derivatives","BTCF0:USTF0",1762160685541,0.12139109,107800.0,107790.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1762160685739,0.23508218,107800.0,107790.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1762160686341,0.23508218,107800.0,107790.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1762160687247,0.25657584,107800.0,107790.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1762160687636,0.25657584,107800.0,107790.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1762160690448,0.14288475,107800.0,107790.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1762160691245,0.14288475,107800.0,107790.0,0.2085876]
["bitfinex-derivatives","BTCF0:USTF0",1762160691447,0.14288475,107800.0,107790.0,0.32227869]
["bitfinex-derivatives","BTCF0:USTF0",1762160692042,0.0077,107800.0,107790.0,0.32227869]
["bitfinex-derivatives","BTCF0:USTF0",1762160692249,0.12139109,107800.0,107790.0,0.32227869]
["bitfinex-derivatives","BTCF0:USTF0",1762160694954,0.11769109,107800.0,107790.0,0.68307869]
["bitfinex-derivatives","BTCF0:USTF0",1762160695140,0.004,107800.0,107790.0,0.79676978]
["bitfinex-derivatives","BTCF0:USTF0",1762160695342,0.004,107800.0,107790.0,0.84661011]
["bitfinex-derivatives","BTCF0:USTF0",1762160695646,0.004,107800.0,107790.0,0.73291902]
["bitfinex-derivatives","BTCF0:USTF0",1762160699750,0.01225188,107810.0,107800.0,0.1508493]
["bitfinex-derivatives","BTCF0:USTF0",1762160699950,0.01225188,107810.0,107800.0,0.7815535]
["bitfinex-derivatives","BTCF0:USTF0",1762160700252,0.02504044,107830.0,107820.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762160700547,0.02504044,107840.0,107830.0,0.1508231]
["bitfinex-derivatives","BTCF0:USTF0",1762160700741,0.09765781,107850.0,107840.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762160700951,0.09765781,107850.0,107840.0,0.541727]
["bitfinex-derivatives","BTCF0:USTF0",1762160701347,0.06424044,107850.0,107840.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1762160701552,0.06424044,107850.0,107840.0,0.541727]
["bitfinex-derivatives","BTCF0:USTF0",1762160701749,0.06424044,107850.0,107840.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1762160702050,0.78149781,107850.0,107840.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762160702256,0.89507481,107850.0,107840.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762160702448,0.78149781,107850.0,107840.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762160702648,0.89607481,107850.0,107840.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1762160702848,0.87103437,107850.0,107840.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1762160703154,0.88030677,107850.0,107840.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1762160703656,0.90530116,107850.0,107840.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1762160703844,0.79172416,107850.0,107840.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1762160704843,0.99688377,107850.0,107840.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762160705044,1.0135692,107850.0,107840.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762160706458,1.02454395,107850.0,107840.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762160707857,0.0061,107830.0,107820.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762160708055,0.71473131,107830.0,107820.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1762160708357,0.71473131,107830.0,107820.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762160709159,0.71473131,107830.0,107820.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1762160709845,0.71473131,107830.0,107820.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1762160710050,0.71469131,107830.0,107820.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1762160710250,0.39412174,107840.0,107830.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762160710555,0.74191639,107840.0,107830.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762160710760,0.70859465,107840.0,107830.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762160711659,0.38579465,107840.0,107830.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762160711857,0.70859465,107840.0,107830.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762160712455,0.70859465,107840.0,107830.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1762160712659,0.70859465,107840.0,107830.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1762160712660,0.38579465,107840.0,107830.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1762160712860,0.39806705,107850.0,107830.0,0.1516232]
["bitfinex-derivatives","BTCF0:USTF0",1762160713157,0.39806705,107850.0,107840.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1762160713551,0.03726705,107850.0,107840.0,0.5200345]
["bitfinex-derivatives","BTCF0:USTF0",1762160714054,0.36002705,107850.0,107840.0,0.5200345]
["bitfinex-derivatives","BTCF0:USTF0",1762160714255,0.3350324,107850.0,107840.0,0.5200345]
["bitfinex-derivatives","BTCF0:USTF0",1762160714854,0.3350324,107850.0,107840.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1762160715054,0.36002705,107850.0,107840.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1762160715456,0.72082705,107850.0,107840.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1762160715658,0.75414879,107850.0,107840.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1762160715859,0.72082705,107850.0,107840.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1762160716355,0.99227754,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762160716556,0.96728289,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762160716754,0.72915414,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762160716954,0.96728289,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762160717658,0.96728289,107850.0,107840.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1762160718160,0.96728289,107850.0,107840.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762160719561,0.96728289,107850.0,107840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762160720158,1.24918569,107850.0,107820.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762160720462,0.59892875,107830.0,107820.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1762160720661,0.92168875,107830.0,107820.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1762160721160,0.68356,107830.0,107820.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1762160721358,0.3608,107830.0,107820.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1762160721556,0.68356,107830.0,107820.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1762160721958,0.38579643,107840.0,107830.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762160722159,0.70863643,107840.0,107830.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1762160722353,0.70863643,107840.0,107830.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762160722556,0.70863643,107840.0,107830.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1762160722957,0.76707138,107840.0,107830.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1762160723152,0.76707138,107840.0,107830.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1762160723464,0.7337428,107840.0,107830.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1762160723664,0.76708484,107840.0,107830.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1762160724363,0.76712484,107840.0,107830.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1762160725165,0.79112484,107840.0,107830.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1762160725365,0.79112484,107840.0,107830.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1762160725564,0.80512484,107840.0,107830.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1762160726260,0.80512484,107840.0,107830.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1762160726464,0.76712484,107840.0,107830.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1762160726660,0.71702204,107840.0,107830.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1762160727866,0.7337828,107840.0,107830.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1762160728168,0.98591155,107840.0,107830.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1762160728464,0.79215111,107840.0,107830.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1762160728652,0.79215111,107840.0,107830.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1762160729060,0.74184831,107840.0,107830.0,0.1622436]
["bitfinex-derivatives","BTCF0:USTF0",1762160729260,0.38104831,107840.0,107830.0,0.1602436]
["bitfinex-derivatives","BTCF0:USTF0",1762160729460,0.38104831,107840.0,107830.0,0.1622436]
["bitfinex-derivatives","BTCF0:USTF0",1762160731066,0.37004831,107840.0,107830.0,0.1602436]
["bitfinex-derivatives","BTCF0:USTF0",1762160731262,0.04736831,107840.0,107830.0,0.1672436]
["bitfinex-derivatives","BTCF0:USTF0",1762160731462,0.09747111,107840.0,107830.0,0.5280436]
["bitfinex-derivatives","BTCF0:USTF0",1762160731659,0.39503763,107840.0,107830.0,0.5280436]
["bitfinex-derivatives","BTCF0:USTF0",1762160731859,0.39503763,107840.0,107830.0,0.5210436]
["bitfinex-derivatives","BTCF0:USTF0",1762160732059,0.38103763,107840.0,107830.0,0.5300436]
["bitfinex-derivatives","BTCF0:USTF0",1762160732260,0.38103763,107840.0,107830.0,0.5340436]
["bitfinex-derivatives","BTCF0:USTF0",1762160732670,0.38103763,107840.0,107830.0,0.5200436]
["bitfinex-derivatives","BTCF0:USTF0",1762160732862,0.34264,107840.0,107830.0,0.55327931]
["bitfinex-derivatives","BTCF0:USTF0",1762160733369,0.34264,107840.0,107830.0,0.56988393]
["bitfinex-derivatives","BTCF0:USTF0",1762160734271,0.33464,107840.0,107830.0,0.56988393]
["bitfinex-derivatives","BTCF0:USTF0",1762160734470,0.34564,107840.0,107830.0,0.57088393]
["bitfinex-derivatives","BTCF0:USTF0",1762160734667,0.023,107840.0,107830.0,0.57088393]
["bitfinex-derivatives","BTCF0:USTF0",1762160734868,0.34552,107840.0,107830.0,0.57088393]
["bitfinex-derivatives","BTCF0:USTF0",1762160735068,0.33352,107840.0,107830.0,0.57088393]
["bitfinex-derivatives","BTCF0:USTF0",1762160735270,0.35452,107840.0,107830.0,0.57088393]
["bitfinex-derivatives","BTCF0:USTF0",1762160736573,0.35452,107840.0,107830.0,0.57215711]
["bitfinex-derivatives","BTCF0:USTF0",1762160736966,0.032,107840.0,107830.0,0.57215711]
["bitfinex-derivatives","BTCF0:USTF0",1762160738068,0.0122724,107850.0,107840.0,0.150455]
["bitfinex-derivatives","BTCF0:USTF0",1762160738265,0.32548,107850.0,107840.0,0.55371266]
["bitfinex-derivatives","BTCF0:USTF0",1762160738466,0.003,107850.0,107840.0,0.55498584]
["bitfinex-derivatives","BTCF0:USTF0",1762160739160,0.003,107850.0,107840.0,0.56098584]
["bitfinex-derivatives","BTCF0:USTF0",1762160741873,0.012,107850.0,107840.0,0.79311459]
["bitfinex-derivatives","BTCF0:USTF0",1762160742170,0.38570932,107880.0,107870.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762160742471,0.36068,107880.0,107870.0,0.06743318]
["bitfinex-derivatives","BTCF0:USTF0",1762160742776,0.74650932,107880.0,107870.0,0.05815318]
["bitfinex-derivatives","BTCF0:USTF0",1762160742982,0.74650932,107880.0,107870.0,0.02338318]
["bitfinex-derivatives","BTCF0:USTF0",1762160743169,0.74650932,107880.0,107870.0,0.04518318]
["bitfinex-derivatives","BTCF0:USTF0",1762160743476,0.43419265,107880.0,107870.0,0.05815318]
["bitfinex-derivatives","BTCF0:USTF0",1762160743674,0.75667265,107880.0,107870.0,0.05815318]
["bitfinex-derivatives","BTCF0:USTF0",1762160744271,0.73164333,107880.0,107870.0,0.05815318]
["bitfinex-derivatives","BTCF0:USTF0",1762160744470,0.74064333,107880.0,107870.0,0.05815318]
["bitfinex-derivatives","BTCF0:USTF0",1762160744868,0.73964333,107880.0,107870.0,0.05815318]
["bitfinex-derivatives","BTCF0:USTF0",1762160745173,0.74064333,107880.0,107870.0,0.05815318]
["bitfinex-derivatives","BTCF0:USTF0",1762160745778,0.74064333,107880.0,107870.0,0.15087198]
["bitfinex-derivatives","BTCF0:USTF0",1762160746277,0.74064333,107880.0,107870.0,0.05815318]
["bitfinex-derivatives","BTCF0:USTF0",1762160746577,0.74064333,107880.0,107870.0,0.16015218]
["bitfinex-derivatives","BTCF0:USTF0",1762160746779,0.74064333,107880.0,107870.0,0.06743318]
["bitfinex-derivatives","BTCF0:USTF0",1762160747170,0.73964333,107880.0,107870.0,0.06743318]
["bitfinex-derivatives","BTCF0:USTF0",1762160747372,0.37984333,107880.0,107870.0,0.16015218]
["bitfinex-derivatives","BTCF0:USTF0",1762160747780,0.05636333,107880.0,107870.0,0.16015218]
["bitfinex-derivatives","BTCF0:USTF0",1762160747980,0.37080333,107880.0,107870.0,0.52095218]
["bitfinex-derivatives","BTCF0:USTF0",1762160748982,0.37080333,107880.0,107870.0,0.63448372]
["bitfinex-derivatives","BTCF0:USTF0",1762160749279,0.37080333,107880.0,107870.0,0.52095218]
["bitfinex-derivatives","BTCF0:USTF0",1762160749676,0.36980333,107880.0,107870.0,0.52095218]
["bitfinex-derivatives","BTCF0:USTF0",1762160749877,0.37080333,107880.0,107870.0,0.52095218]
["bitfinex-derivatives","BTCF0:USTF0",1762160750373,0.37080333,107880.0,107870.0,0.42823318]
["bitfinex-derivatives","BTCF0:USTF0",1762160750577,0.37080333,107880.0,107870.0,0.06743318]
["bitfinex-derivatives","BTCF0:USTF0",1762160750780,0.48433487,107880.0,107870.0,0.06743318]
["bitfinex-derivatives","BTCF0:USTF0",1762160750980,0.84513487,107880.0,107870.0,0.06743318]
["bitfinex-derivatives","BTCF0:USTF0",1762160751978,0.84513487,107880.0,107870.0,0.05446318]
["bitfinex-derivatives","BTCF0:USTF0",1762160752879,0.84513487,107880.0,107870.0,0.00127318]
["bitfinex-derivatives","BTCF0:USTF0",1762160754483,0.95866641,107880.0,107870.0,0.00127318]
["bitfinex-derivatives","BTCF0:USTF0",1762160755786,0.52269487,107880.0,107870.0,0.00127318]
["bitfinex-derivatives","BTCF0:USTF0",1762160756182,0.84509487,107880.0,107870.0,0.00127318]
["bitfinex-derivatives","BTCF0:USTF0",1762160757084,0.95862641,107880.0,107870.0,0.00127318]
["bitfinex-derivatives","BTCF0:USTF0",1762160757890,0.73156333,107880.0,107870.0,0.05890318]
["bitfinex-derivatives","BTCF0:USTF0",1762160758284,0.37076333,107880.0,107870.0,0.15162228]
["bitfinex-derivatives","BTCF0:USTF0",1762160758482,0.48429487,107880.0,107870.0,0.15162228]
["bitfinex-derivatives","BTCF0:USTF0",1762160758789,0.48429487,107880.0,107870.0,0.05890318]
["bitfinex-derivatives","BTCF0:USTF0",1762160760491,0.32076333,107880.0,107870.0,0.05890318]
["bitfinex-derivatives","BTCF0:USTF0",1762160760691,0.32076333,107880.0,107870.0,0.15162198]
["bitfinex-derivatives","BTCF0:USTF0",1762160760989,0.82350153,107880.0,107870.0,0.05890318]
["bitfinex-derivatives","BTCF0:USTF0",1762160761192,0.82350153,107880.0,107870.0,0.01494318]
["bitfinex-derivatives","BTCF0:USTF0",1762160761391,0.82350153,107880.0,107870.0,0.05890318]
["bitfinex-derivatives","BTCF0:USTF0",1762160761994,0.832267,107880.0,107870.0,0.05890318]
["bitfinex-derivatives","BTCF0:USTF0",1762160762194,0.83390367,107880.0,107870.0,0.05890318]
["bitfinex-derivatives","BTCF0:USTF0",1762160762995,0.858852,107880.0,107870.0,0.05890318]
["bitfinex-derivatives","BTCF0:USTF0",1762160764101,0.858852,107880.0,107870.0,0.01494318]
["bitfinex-derivatives","BTCF0:USTF0",1762160764297,0.89222031,107880.0,107870.0,0.01494318]
["bitfinex-derivatives","BTCF0:USTF0",1762160766297,0.89225062,107880.0,107870.0,0.01494318]
["bitfinex-derivatives","BTCF0:USTF0",1762160766594,0.89225062,107880.0,107870.0,0.00127318]
["bitfinex-derivatives","BTCF0:USTF0",1762160766791,0.86727198,107880.0,107870.0,0.00127318]
["bitfinex-derivatives","BTCF0:USTF0",1762160767395,1.44517298,107880.0,107850.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762160767594,0.3608,107860.0,107850.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1762160767798,0.8250982,107860.0,107850.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762160768290,0.68316,107860.0,107850.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762160768701,0.9000842,107860.0,107850.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762160768891,0.758146,107860.0,107850.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762160769203,0.397346,107860.0,107850.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762160769402,0.397346,107860.0,107850.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1762160769792,0.074986,107860.0,107850.0,0.1599461]
["bitfinex-derivatives","BTCF0:USTF0",1762160769998,0.32236,107860.0,107850.0,0.1599461]
["bitfinex-derivatives","BTCF0:USTF0",1762160770596,0.33136,107860.0,107850.0,0.1589461]
["bitfinex-derivatives","BTCF0:USTF0",1762160771599,0.05835434,107870.0,107860.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762160771805,0.02498603,107870.0,107860.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1762160772002,0.32236,107870.0,107860.0,0.1606174]
["bitfinex-derivatives","BTCF0:USTF0",1762160772303,0.34734603,107870.0,107860.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1762160773093,0.32236,107870.0,107860.0,0.24358649]
["bitfinex-derivatives","BTCF0:USTF0",1762160773301,0.33136,107870.0,107860.0,0.15085889]
["bitfinex-derivatives","BTCF0:USTF0",1762160773506,0.33136,107870.0,107860.0,0.24358649]
["bitfinex-derivatives","BTCF0:USTF0",1762160773803,0.33136,107870.0,107860.0,0.10101856]
["bitfinex-derivatives","BTCF0:USTF0",1762160774705,0.32236,107870.0,107860.0,0.10101856]
["bitfinex-derivatives","BTCF0:USTF0",1762160774906,0.33136,107870.0,107860.0,0.10101856]
["bitfinex-derivatives","BTCF0:USTF0",1762160775404,0.33136,107870.0,107860.0,0.19374616]
["bitfinex-derivatives","BTCF0:USTF0",1762160776108,0.33136,107870.0,107860.0,0.10101856]
["bitfinex-derivatives","BTCF0:USTF0",1762160776697,0.33136,107870.0,107860.0,0.15085889]
["bitfinex-derivatives","BTCF0:USTF0",1762160776902,0.33136,107870.0,107860.0,0.10101856]
["bitfinex-derivatives","BTCF0:USTF0",1762160777104,0.32236,107870.0,107860.0,0.10101856]
["bitfinex-derivatives","BTCF0:USTF0",1762160777305,0.32236,107870.0,107860.0,0.15085889]
["bitfinex-derivatives","BTCF0:USTF0",1762160777306,0.33036,107870.0,107860.0,0.15085889]
["bitfinex-derivatives","BTCF0:USTF0",1762160778006,0.32236,107870.0,107860.0,0.11901856]
["bitfinex-derivatives","BTCF0:USTF0",1762160778309,0.32236,107870.0,107860.0,0.16885889]
["bitfinex-derivatives","BTCF0:USTF0",1762160779005,0.32236,107870.0,107860.0,0.17785889]
["bitfinex-derivatives","BTCF0:USTF0",1762160779906,0.32236,107870.0,107860.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1762160780106,0.4642982,107870.0,107860.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1762160781808,0.8250982,107870.0,107860.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1762160782008,0.85008423,107870.0,107860.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1762160782411,0.8217343,107870.0,107860.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1762160782708,0.93532257,107870.0,107860.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1762160782905,0.93532257,107870.0,107860.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1762160783110,0.8217343,107870.0,107860.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1762160783411,0.79674827,107870.0,107860.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1762160783612,0.79674827,107870.0,107860.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1762160784710,0.47438827,107870.0,107860.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1762160784914,0.79674827,107870.0,107860.0,0.12187856]
["bitfinex-derivatives","BTCF0:USTF0",1762160785105,0.50813977,107880.0,107870.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762160785407,0.94404804,107880.0,107870.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762160786511,0.94404804,107880.0,107870.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1762160786710,0.94404804,107880.0,107870.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1762160787011,0.62172804,107880.0,107870.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1762160787310,0.94404804,107880.0,107870.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1762160792211,0.7168715,107880.0,107870.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1762160792416,0.12235374,107880.0,107870.0,0.29105717]
["bitfinex-derivatives","BTCF0:USTF0",1762160792609,0.44467374,107880.0,107870.0,0.29105717]
["bitfinex-derivatives","BTCF0:USTF0",1762160793416,0.44467374,107880.0,107870.0,0.21059746]
["bitfinex-derivatives","BTCF0:USTF0",1762160793612,0.44467374,107880.0,107870.0,0.32418573]
["bitfinex-derivatives","BTCF0:USTF0",1762160794414,0.44467374,107880.0,107870.0,0.11787856]
["bitfinex-derivatives","BTCF0:USTF0",1762160795119,0.91906201,107880.0,107870.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1762160795318,0.94404804,107880.0,107870.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1762160796707,0.94404804,107880.0,107870.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1762160796914,0.94404804,107880.0,107870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762160796915,1.44349631,107880.0,107870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762160797110,1.47686462,107880.0,107850.0,0.14178889]
["bitfinex-derivatives","BTCF0:USTF0",1762160797314,0.90433981,107880.0,107870.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762160797618,0.7168315,107880.0,107870.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1762160797921,0.69184547,107880.0,107870.0,0.10143856]
["bitfinex-derivatives","BTCF0:USTF0",1762160798618,0.80543374,107880.0,107870.0,0.10143856]
["bitfinex-derivatives","BTCF0:USTF0",1762160798814,0.80543374,107880.0,107870.0,0.10743856]
["bitfinex-derivatives","BTCF0:USTF0",1762160799212,0.80543374,107880.0,107870.0,0.20015756]
["bitfinex-derivatives","BTCF0:USTF0",1762160799608,0.80543374,107880.0,107870.0,0.10743856]
["bitfinex-derivatives","BTCF0:USTF0",1762160800013,0.80543374,107880.0,107870.0,0.31374583]
["bitfinex-derivatives","BTCF0:USTF0",1762160800014,0.48315374,107880.0,107870.0,0.31374583]
["bitfinex-derivatives","BTCF0:USTF0",1762160800209,0.80543374,107880.0,107870.0,0.30446583]
["bitfinex-derivatives","BTCF0:USTF0",1762160800421,0.80543374,107880.0,107870.0,0.32074583]
["bitfinex-derivatives","BTCF0:USTF0",1762160800612,0.44463374,107880.0,107870.0,0.32074583]
["bitfinex-derivatives","BTCF0:USTF0",1762160801027,0.12235374,107880.0,107870.0,0.32074583]
["bitfinex-derivatives","BTCF0:USTF0",1762160801221,0.00876547,107880.0,107870.0,0.32074583]
["bitfinex-derivatives","BTCF0:USTF0",1762160801417,0.11358827,107880.0,107870.0,0.31474583]
["bitfinex-derivatives","BTCF0:USTF0",1762160801614,0.44586827,107880.0,107870.0,0.31474583]
["bitfinex-derivatives","BTCF0:USTF0",1762160801809,0.33228,107880.0,107870.0,0.31474583]
["bitfinex-derivatives","BTCF0:USTF0",1762160802021,0.12358827,107880.0,107870.0,0.67554583]
["bitfinex-derivatives","BTCF0:USTF0",1762160802316,0.45186827,107880.0,107870.0,0.66854583]
["bitfinex-derivatives","BTCF0:USTF0",1762160802520,0.13658827,107880.0,107870.0,0.66854583]
["bitfinex-derivatives","BTCF0:USTF0",1762160802718,0.0316567,107880.0,107870.0,0.66854583]
["bitfinex-derivatives","BTCF0:USTF0",1762160802926,0.3538967,107880.0,107870.0,0.66854583]
["bitfinex-derivatives","BTCF0:USTF0",1762160803125,0.3538967,107880.0,107870.0,0.63541727]
["bitfinex-derivatives","BTCF0:USTF0",1762160803821,0.0316567,107880.0,107870.0,0.63541727]
["bitfinex-derivatives","BTCF0:USTF0",1762160804129,0.0326567,107880.0,107870.0,0.66854583]
["bitfinex-derivatives","BTCF0:USTF0",1762160804417,0.3548967,107880.0,107870.0,0.66754583]
["bitfinex-derivatives","BTCF0:USTF0",1762160807315,0.024,107880.0,107870.0,0.7811341]
["bitfinex-derivatives","BTCF0:USTF0",1762160807522,0.003,107890.0,107880.0,0.1492101]
["bitfinex-derivatives","BTCF0:USTF0",1762160807720,0.003,107890.0,107880.0,0.38566664]
["bitfinex-derivatives","BTCF0:USTF0",1762160808124,0.01079063,107900.0,107890.0,0.1584815]
["bitfinex-derivatives","BTCF0:USTF0",1762160808426,0.0529952,107930.0,107920.0,0.1491759]
["bitfinex-derivatives","BTCF0:USTF0",1762160808629,0.003,107930.0,107920.0,0.28367654]
["bitfinex-derivatives","BTCF0:USTF0",1762160809129,0.003,107930.0,107920.0,0.37635244]
["bitfinex-derivatives","BTCF0:USTF0",1762160810025,0.003,107930.0,107920.0,0.39335244]
["bitfinex-derivatives","BTCF0:USTF0",1762160810432,0.003,107930.0,107920.0,0.21524653]
["bitfinex-derivatives","BTCF0:USTF0",1762160810924,0.003,107930.0,107920.0,0.34105089]
["bitfinex-derivatives","BTCF0:USTF0",1762160811124,0.003,107930.0,107920.0,0.34905089]
["bitfinex-derivatives","BTCF0:USTF0",1762160811319,0.003,107930.0,107920.0,0.34064571]
["bitfinex-derivatives","BTCF0:USTF0",1762160811731,0.003,107930.0,107920.0,0.24796991]
["bitfinex-derivatives","BTCF0:USTF0",1762160812126,0.35518,107930.0,107920.0,0.13935194]
["bitfinex-derivatives","BTCF0:USTF0",1762160812326,0.35518,107930.0,107920.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1762160812726,0.35518,107930.0,107920.0,0.10622338]
["bitfinex-derivatives","BTCF0:USTF0",1762160812926,0.35514,107930.0,107920.0,0.10622338]
["bitfinex-derivatives","BTCF0:USTF0",1762160813233,0.3551,107930.0,107920.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1762160813421,0.3551,107930.0,107920.0,0.22324653]
["bitfinex-derivatives","BTCF0:USTF0",1762160813623,0.3551,107930.0,107920.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1762160814529,0.86513653,107930.0,107920.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762160815322,0.85764653,107930.0,107920.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1762160815520,0.39378,107930.0,107920.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1762160815725,0.7159,107930.0,107920.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1762160816334,0.03298,107930.0,107920.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1762160816535,0.003,107930.0,107920.0,0.31592243]
["bitfinex-derivatives","BTCF0:USTF0",1762160816738,0.32512,107930.0,107920.0,0.31592243]
["bitfinex-derivatives","BTCF0:USTF0",1762160816939,0.3551,107930.0,107920.0,0.31592243]
["bitfinex-derivatives","BTCF0:USTF0",1762160817128,0.003,107930.0,107920.0,0.31592243]
["bitfinex-derivatives","BTCF0:USTF0",1762160817327,0.32508,107930.0,107920.0,0.21524653]
["bitfinex-derivatives","BTCF0:USTF0",1762160817528,0.34007,107930.0,107920.0,0.21524653]
["bitfinex-derivatives","BTCF0:USTF0",1762160817730,0.34007,107930.0,107920.0,0.30792263]
["bitfinex-derivatives","BTCF0:USTF0",1762160818132,0.32508,107930.0,107920.0,0.30792263]
["bitfinex-derivatives","BTCF0:USTF0",1762160818435,0.34007,107930.0,107920.0,0.30792263]
["bitfinex-derivatives","BTCF0:USTF0",1762160818837,0.32508,107930.0,107920.0,0.29092263]
["bitfinex-derivatives","BTCF0:USTF0",1762160819226,0.35506,107930.0,107920.0,0.19824653]
["bitfinex-derivatives","BTCF0:USTF0",1762160819635,0.35506,107930.0,107920.0,0.29092273]
["bitfinex-derivatives","BTCF0:USTF0",1762160820338,0.34007,107930.0,107920.0,0.29092273]
["bitfinex-derivatives","BTCF0:USTF0",1762160820732,0.35506,107930.0,107920.0,0.19824653]
["bitfinex-derivatives","BTCF0:USTF0",1762160821030,0.34007,107930.0,107920.0,0.29092273]
["bitfinex-derivatives","BTCF0:USTF0",1762160821236,0.4270052,107970.0,107920.0,0.52256273]
["bitfinex-derivatives","BTCF0:USTF0",1762160821438,0.05806,107960.0,107950.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1762160821632,0.38014,107960.0,107950.0,0.27441753]
["bitfinex-derivatives","BTCF0:USTF0",1762160821827,0.38014,107960.0,107950.0,0.18176653]
["bitfinex-derivatives","BTCF0:USTF0",1762160822331,0.38014,107960.0,107950.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1762160822633,0.39020469,107960.0,107950.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1762160822831,0.38014,107960.0,107950.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1762160823036,0.38014,107960.0,107950.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1762160825336,0.38014,107960.0,107950.0,0.1326704]
["bitfinex-derivatives","BTCF0:USTF0",1762160825939,0.38014,107960.0,107940.0,0.0926548]
["bitfinex-derivatives","BTCF0:USTF0",1762160826242,0.04485,107940.0,107930.0,0.37016411]
["bitfinex-derivatives","BTCF0:USTF0",1762160826435,0.05806,107950.0,107940.0,0.1326789]
["bitfinex-derivatives","BTCF0:USTF0",1762160826938,0.05806,107950.0,107940.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1762160827441,0.0227,107950.0,107940.0,0.1326791]
["bitfinex-derivatives","BTCF0:USTF0",1762160827640,0.38014,107960.0,107950.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1762160827943,0.35744,107960.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762160828141,0.05806,107950.0,107940.0,0.1336791]
["bitfinex-derivatives","BTCF0:USTF0",1762160829538,0.05806,107950.0,107940.0,0.37015971]
["bitfinex-derivatives","BTCF0:USTF0",1762160830145,0.0227,107950.0,107940.0,0.37015971]
["bitfinex-derivatives","BTCF0:USTF0",1762160830343,0.04485,107950.0,107940.0,0.37115971]
["bitfinex-derivatives","BTCF0:USTF0",1762160830643,0.05806,107950.0,107940.0,0.37115971]
["bitfinex-derivatives","BTCF0:USTF0",1762160830840,0.05806,107950.0,107940.0,0.37015971]
["bitfinex-derivatives","BTCF0:USTF0",1762160831049,0.05806,107950.0,107940.0,0.37115971]
["bitfinex-derivatives","BTCF0:USTF0",1762160833039,0.05806,107950.0,107940.0,0.37116031]
["bitfinex-derivatives","BTCF0:USTF0",1762160833441,0.05806,107950.0,107940.0,0.37016031]
["bitfinex-derivatives","BTCF0:USTF0",1762160833747,0.05806,107950.0,107940.0,0.37116031]
["bitfinex-derivatives","BTCF0:USTF0",1762160836746,0.04485,107950.0,107940.0,0.37116031]
["bitfinex-derivatives","BTCF0:USTF0",1762160836947,0.37927,107960.0,107950.0,0.1326705]
["bitfinex-derivatives","BTCF0:USTF0",1762160840457,0.05676,107940.0,107930.0,0.05313856]
["bitfinex-derivatives","BTCF0:USTF0",1762160840752,0.05676,107940.0,107930.0,0.16581606]
["bitfinex-derivatives","BTCF0:USTF0",1762160841153,0.37868,107940.0,107930.0,0.16581606]
["bitfinex-derivatives","BTCF0:USTF0",1762160842255,0.37868,107940.0,107930.0,0.16681606]
["bitfinex-derivatives","BTCF0:USTF0",1762160842554,0.37868,107940.0,107930.0,0.07414856]
["bitfinex-derivatives","BTCF0:USTF0",1762160842746,0.37868,107940.0,107930.0,0.03412856]
["bitfinex-derivatives","BTCF0:USTF0",1762160842950,0.37868,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762160843145,0.05676,107940.0,107930.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762160843355,0.35745,107940.0,107930.0,0.16681676]
["bitfinex-derivatives","BTCF0:USTF0",1762160843560,0.37864,107940.0,107930.0,0.16681676]
["bitfinex-derivatives","BTCF0:USTF0",1762160843759,0.37864,107940.0,107930.0,0.07414856]
["bitfinex-derivatives","BTCF0:USTF0",1762160843950,0.37864,107940.0,107930.0,0.16681676]
["bitfinex-derivatives","BTCF0:USTF0",1762160845252,0.05676,107940.0,107930.0,0.40429737]
["bitfinex-derivatives","BTCF0:USTF0",1762160845457,0.37864,107940.0,107930.0,0.4541377]
["bitfinex-derivatives","BTCF0:USTF0",1762160845852,0.37864,107940.0,107930.0,0.21665709]
["bitfinex-derivatives","BTCF0:USTF0",1762160846158,0.37864,107940.0,107930.0,0.07414856]
["bitfinex-derivatives","BTCF0:USTF0",1762160846459,0.37864,107940.0,107930.0,0.40429687]
["bitfinex-derivatives","BTCF0:USTF0",1762160846953,0.37864,107940.0,107930.0,0.16681626]
["bitfinex-derivatives","BTCF0:USTF0",1762160847154,0.37864,107940.0,107930.0,0.07414856]
["bitfinex-derivatives","BTCF0:USTF0",1762160847554,0.37864,107940.0,107930.0,0.16681616]
["bitfinex-derivatives","BTCF0:USTF0",1762160848857,0.37864,107940.0,107930.0,0.21665649]
["bitfinex-derivatives","BTCF0:USTF0",1762160849257,0.37864,107940.0,107930.0,0.09086033]
["bitfinex-derivatives","BTCF0:USTF0",1762160849455,0.37864,107940.0,107930.0,0.18352853]
["bitfinex-derivatives","BTCF0:USTF0",1762160851162,0.37864,107940.0,107930.0,0.42100914]
["bitfinex-derivatives","BTCF0:USTF0",1762160851364,0.05676,107940.0,107930.0,0.42100914]
["bitfinex-derivatives","BTCF0:USTF0",1762160851667,0.05676,107940.0,107930.0,0.09059332]
["bitfinex-derivatives","BTCF0:USTF0",1762160851963,0.05526,107940.0,107930.0,0.09059332]
["bitfinex-derivatives","BTCF0:USTF0",1762160852860,0.05526,107940.0,107930.0,0.18326112]
["bitfinex-derivatives","BTCF0:USTF0",1762160853062,0.05526,107940.0,107930.0,0.2039986]
["bitfinex-derivatives","BTCF0:USTF0",1762160853260,0.05526,107940.0,107930.0,0.05057332]
["bitfinex-derivatives","BTCF0:USTF0",1762160853461,0.05526,107940.0,107930.0,0.18591112]
["bitfinex-derivatives","BTCF0:USTF0",1762160853672,0.05526,107940.0,107930.0,0.07173332]
["bitfinex-derivatives","BTCF0:USTF0",1762160853871,0.05526,107940.0,107930.0,0.09324332]
["bitfinex-derivatives","BTCF0:USTF0",1762160854177,0.05526,107940.0,107930.0,0.07173332]
["bitfinex-derivatives","BTCF0:USTF0",1762160854376,0.05526,107940.0,107930.0,0.16440102]
["bitfinex-derivatives","BTCF0:USTF0",1762160854577,0.05526,107940.0,107930.0,0.18591102]
["bitfinex-derivatives","BTCF0:USTF0",1762160854772,0.05526,107940.0,107930.0,0.09324332]
["bitfinex-derivatives","BTCF0:USTF0",1762160854977,0.05526,107940.0,107930.0,0.18591102]
["bitfinex-derivatives","BTCF0:USTF0",1762160855181,0.05526,107940.0,107930.0,0.2993163]
["bitfinex-derivatives","BTCF0:USTF0",1762160855374,0.05526,107940.0,107930.0,0.24974298]
["bitfinex-derivatives","BTCF0:USTF0",1762160855881,0.05526,107940.0,107930.0,0.29931262]
["bitfinex-derivatives","BTCF0:USTF0",1762160856381,0.05526,107940.0,107930.0,0.29931276]
["bitfinex-derivatives","BTCF0:USTF0",1762160856881,0.05526,107940.0,107930.0,0.24974298]
["bitfinex-derivatives","BTCF0:USTF0",1762160857069,0.37714,107940.0,107930.0,0.24974298]
["bitfinex-derivatives","BTCF0:USTF0",1762160857274,0.05526,107940.0,107930.0,0.24974298]
["bitfinex-derivatives","BTCF0:USTF0",1762160857573,0.05526,107940.0,107930.0,0.20664416]
["bitfinex-derivatives","BTCF0:USTF0",1762160857775,0.05526,107940.0,107930.0,0.09323888]
["bitfinex-derivatives","BTCF0:USTF0",1762160858084,0.05526,107940.0,107930.0,0.05056888]
["bitfinex-derivatives","BTCF0:USTF0",1762160858279,0.05526,107940.0,107930.0,0.09323888]
["bitfinex-derivatives","BTCF0:USTF0",1762160858775,0.05526,107940.0,107930.0,0.18590658]
["bitfinex-derivatives","BTCF0:USTF0",1762160858978,0.05526,107940.0,107930.0,0.29931186]
["bitfinex-derivatives","BTCF0:USTF0",1762160860880,0.05526,107940.0,107930.0,0.05056888]
["bitfinex-derivatives","BTCF0:USTF0",1762160861979,0.05526,107940.0,107930.0,0.07207888]
["bitfinex-derivatives","BTCF0:USTF0",1762160862374,0.16866528,107940.0,107930.0,0.05056888]
["bitfinex-derivatives","BTCF0:USTF0",1762160862573,0.16866528,107940.0,107930.0,0.08361161]
["bitfinex-derivatives","BTCF0:USTF0",1762160862968,0.24369213,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762160863177,0.13028685,107940.0,107930.0,0.16147228]
["bitfinex-derivatives","BTCF0:USTF0",1762160863472,0.05526,107940.0,107930.0,0.27487756]
["bitfinex-derivatives","BTCF0:USTF0",1762160863677,0.3771,107940.0,107930.0,0.27487756]
["bitfinex-derivatives","BTCF0:USTF0",1762160864680,0.3771,107940.0,107930.0,0.30792029]
["bitfinex-derivatives","BTCF0:USTF0",1762160864882,0.3771,107940.0,107930.0,0.27487756]
["bitfinex-derivatives","BTCF0:USTF0",1762160865381,0.3771,107940.0,107930.0,0.30792029]
["bitfinex-derivatives","BTCF0:USTF0",1762160866477,0.3771,107940.0,107930.0,0.28313571]
["bitfinex-derivatives","BTCF0:USTF0",1762160867288,0.37846,107950.0,107940.0,0.135679]
["bitfinex-derivatives","BTCF0:USTF0",1762160867482,0.37846,107950.0,107940.0,0.27386427]
["bitfinex-derivatives","BTCF0:USTF0",1762160867882,0.37846,107950.0,107940.0,0.24908428]
["bitfinex-derivatives","BTCF0:USTF0",1762160868179,0.40346957,107950.0,107940.0,0.24908428]
["bitfinex-derivatives","BTCF0:USTF0",1762160868378,0.43670015,107950.0,107940.0,0.24908428]
["bitfinex-derivatives","BTCF0:USTF0",1762160868579,0.40346957,107950.0,107940.0,0.24908428]
["bitfinex-derivatives","BTCF0:USTF0",1762160868980,0.08162957,107950.0,107940.0,0.25008428]
["bitfinex-derivatives","BTCF0:USTF0",1762160869282,0.08278957,107950.0,107940.0,0.16145899]
["bitfinex-derivatives","BTCF0:USTF0",1762160869487,0.08278957,107950.0,107940.0,0.27486427]
["bitfinex-derivatives","BTCF0:USTF0",1762160872987,0.05778,107950.0,107940.0,0.16972173]
["bitfinex-derivatives","BTCF0:USTF0",1762160873682,0.05778,107950.0,107940.0,0.28439628]
["bitfinex-derivatives","BTCF0:USTF0",1762160874182,0.05778,107950.0,107940.0,0.39780156]
["bitfinex-derivatives","BTCF0:USTF0",1762160874377,0.05778,107950.0,107940.0,0.33396516]
["bitfinex-derivatives","BTCF0:USTF0",1762160874587,0.02122,107950.0,107940.0,0.33396516]
["bitfinex-derivatives","BTCF0:USTF0",1762160874792,0.05778,107950.0,107940.0,0.33396516]
["bitfinex-derivatives","BTCF0:USTF0",1762160875589,0.08278957,107960.0,107950.0,0.1356701]
["bitfinex-derivatives","BTCF0:USTF0",1762160875785,0.05778,107960.0,107950.0,0.16172648]
["bitfinex-derivatives","BTCF0:USTF0",1762160875990,0.05778,107960.0,107950.0,0.27513176]
["bitfinex-derivatives","BTCF0:USTF0",1762160876788,0.05778,107960.0,107950.0,0.30817449]
["bitfinex-derivatives","BTCF0:USTF0",1762160877691,0.12872261,107970.0,107960.0,0.1356617]
["bitfinex-derivatives","BTCF0:USTF0",1762160877878,0.12872261,107970.0,107960.0,0.24906698]
["bitfinex-derivatives","BTCF0:USTF0",1762160878082,0.07048246,107970.0,107960.0,0.30689682]
["bitfinex-derivatives","BTCF0:USTF0",1762160878684,0.07048246,107970.0,107960.0,0.21425512]
["bitfinex-derivatives","BTCF0:USTF0",1762160878885,0.07048246,107970.0,107960.0,0.19476141]
["bitfinex-derivatives","BTCF0:USTF0",1762160879491,0.07048246,107970.0,107960.0,0.30816669]
["bitfinex-derivatives","BTCF0:USTF0",1762160880390,0.07048246,107970.0,107960.0,0.19476141]
["bitfinex-derivatives","BTCF0:USTF0",1762160880586,0.07048246,107970.0,107960.0,0.30816669]
["bitfinex-derivatives","BTCF0:USTF0",1762160880988,0.07048246,107970.0,107960.0,0.19476141]
["bitfinex-derivatives","BTCF0:USTF0",1762160881394,0.07048246,107970.0,107960.0,0.30816669]
["bitfinex-derivatives","BTCF0:USTF0",1762160882489,0.07048246,107970.0,107960.0,0.42144587]
["bitfinex-derivatives","BTCF0:USTF0",1762160882696,0.07048246,107970.0,107960.0,0.30810364]
["bitfinex-derivatives","BTCF0:USTF0",1762160883291,0.07048246,107970.0,107960.0,0.42144587]
["bitfinex-derivatives","BTCF0:USTF0",1762160883696,0.07048246,107970.0,107960.0,0.30810364]
["bitfinex-derivatives","BTCF0:USTF0",1762160883897,0.07048246,107970.0,107960.0,0.19476141]
["bitfinex-derivatives","BTCF0:USTF0",1762160884103,0.07048246,107970.0,107960.0,0.30810364]
["bitfinex-derivatives","BTCF0:USTF0",1762160884290,0.07048246,107970.0,107960.0,0.42144587]
["bitfinex-derivatives","BTCF0:USTF0",1762160884490,0.07048246,107970.0,107960.0,0.19476141]
["bitfinex-derivatives","BTCF0:USTF0",1762160884691,0.07048246,107970.0,107960.0,0.42144587]
["bitfinex-derivatives","BTCF0:USTF0",1762160884885,0.04786246,107970.0,107960.0,0.42144587]
["bitfinex-derivatives","BTCF0:USTF0",1762160885086,0.003,107970.0,107960.0,0.51856099]
["bitfinex-derivatives","BTCF0:USTF0",1762160885292,0.003,107970.0,107960.0,0.56812987]
["bitfinex-derivatives","BTCF0:USTF0",1762160885487,0.003,107970.0,107960.0,0.45478764]
["bitfinex-derivatives","BTCF0:USTF0",1762160885989,0.003,107970.0,107960.0,0.53508714]
["bitfinex-derivatives","BTCF0:USTF0",1762160886194,0.003,107970.0,107960.0,0.56805546]
["bitfinex-derivatives","BTCF0:USTF0",1762160887193,0.06078,107970.0,107960.0,0.77643323]
["bitfinex-derivatives","BTCF0:USTF0",1762160887501,0.06078,107970.0,107960.0,0.72686435]
["bitfinex-derivatives","BTCF0:USTF0",1762160887700,0.06078,107970.0,107960.0,0.30394205]
["bitfinex-derivatives","BTCF0:USTF0",1762160887899,0.06078,107970.0,107960.0,0.39658405]
["bitfinex-derivatives","BTCF0:USTF0",1762160888101,0.03956,107970.0,107960.0,0.39658405]
["bitfinex-derivatives","BTCF0:USTF0",1762160888402,0.00172009,107970.0,107960.0,0.39658405]
["bitfinex-derivatives","BTCF0:USTF0",1762160888596,0.05950009,107970.0,107960.0,0.39658405]
["bitfinex-derivatives","BTCF0:USTF0",1762160889193,0.05950009,107970.0,107960.0,0.16989959]
["bitfinex-derivatives","BTCF0:USTF0",1762160889393,0.00172009,107970.0,107960.0,0.39658405]
["bitfinex-derivatives","BTCF0:USTF0",1762160889999,0.02294009,107970.0,107960.0,0.16989959]
["bitfinex-derivatives","BTCF0:USTF0",1762160890199,0.02294009,107970.0,107960.0,0.39658405]
["bitfinex-derivatives","BTCF0:USTF0",1762160890502,0.00172009,107970.0,107960.0,0.39658405]
["bitfinex-derivatives","BTCF0:USTF0",1762160890895,0.05950009,107970.0,107960.0,0.16989959]
["bitfinex-derivatives","BTCF0:USTF0",1762160891102,0.00172009,107970.0,107960.0,0.71826405]
["bitfinex-derivatives","BTCF0:USTF0",1762160891304,0.02294009,107970.0,107960.0,0.49157959]
["bitfinex-derivatives","BTCF0:USTF0",1762160891601,0.05900009,107970.0,107960.0,0.74297601]
["bitfinex-derivatives","BTCF0:USTF0",1762160891898,0.05900009,107970.0,107960.0,0.42129601]
["bitfinex-derivatives","BTCF0:USTF0",1762160892496,0.05900009,107970.0,107960.0,0.32865411]
["bitfinex-derivatives","BTCF0:USTF0",1762160892697,0.05900009,107970.0,107960.0,0.18234356]
["bitfinex-derivatives","BTCF0:USTF0",1762160893000,0.05900009,107970.0,107960.0,0.27498546]
["bitfinex-derivatives","BTCF0:USTF0",1762160893199,0.05900009,107970.0,107960.0,0.38832769]
["bitfinex-derivatives","BTCF0:USTF0",1762160893499,0.05900009,107970.0,107960.0,0.29668579]
["bitfinex-derivatives","BTCF0:USTF0",1762160893704,0.05900009,107970.0,107960.0,0.18334356]
["bitfinex-derivatives","BTCF0:USTF0",1762160893895,0.05900009,107970.0,107960.0,0.27498546]
["bitfinex-derivatives","BTCF0:USTF0",1762160894091,0.05900009,107970.0,107960.0,0.29568579]
["bitfinex-derivatives","BTCF0:USTF0",1762160894394,0.17234232,107970.0,107960.0,0.06900133]
["bitfinex-derivatives","BTCF0:USTF0",1762160894701,0.05900009,107970.0,107960.0,0.27598546]
["bitfinex-derivatives","BTCF0:USTF0",1762160895099,0.05900009,107970.0,107960.0,0.38932769]
["bitfinex-derivatives","BTCF0:USTF0",1762160895299,0.05942009,107970.0,107960.0,0.16264323]
["bitfinex-derivatives","BTCF0:USTF0",1762160895502,0.05942009,107970.0,107960.0,0.38932769]
["bitfinex-derivatives","BTCF0:USTF0",1762160895900,0.05942009,107970.0,107960.0,0.42229601]
["bitfinex-derivatives","BTCF0:USTF0",1762160896105,0.00172009,107970.0,107960.0,0.42229601]
["bitfinex-derivatives","BTCF0:USTF0",1762160896407,0.00172009,107970.0,107960.0,0.55949506]
["bitfinex-derivatives","BTCF0:USTF0",1762160897001,0.00172009,107970.0,107960.0,0.44615283]
["bitfinex-derivatives","BTCF0:USTF0",1762160897197,0.00172009,107970.0,107960.0,0.44715283]
["bitfinex-derivatives","BTCF0:USTF0",1762160897398,0.00172009,107970.0,107960.0,0.39758395]
["bitfinex-derivatives","BTCF0:USTF0",1762160898706,0.00172009,107970.0,107960.0,0.41418451]
["bitfinex-derivatives","BTCF0:USTF0",1762160899503,0.04598009,107970.0,107960.0,0.18750005]
["bitfinex-derivatives","BTCF0:USTF0",1762160899710,0.05942009,107970.0,107960.0,0.76782448]
["bitfinex-derivatives","BTCF0:USTF0",1762160900005,0.05942009,107970.0,107960.0,0.76882448]
["bitfinex-derivatives","BTCF0:USTF0",1762160900406,0.04598009,107970.0,107960.0,0.44714448]
["bitfinex-derivatives","BTCF0:USTF0",1762160900607,0.04598009,107970.0,107960.0,0.73586451]
["bitfinex-derivatives","BTCF0:USTF0",1762160901603,0.02324009,107970.0,107960.0,0.73586451]
["bitfinex-derivatives","BTCF0:USTF0",1762160901804,0.05942009,107970.0,107960.0,0.73586451]
["bitfinex-derivatives","BTCF0:USTF0",1762160902000,0.05942009,107970.0,107960.0,0.768832]
["bitfinex-derivatives","BTCF0:USTF0",1762160902306,0.05942009,107970.0,107960.0,0.24116777]
["bitfinex-derivatives","BTCF0:USTF0",1762160902507,0.05942009,107970.0,107960.0,0.07825666]
["bitfinex-derivatives","BTCF0:USTF0",1762160902702,0.05942009,107970.0,107960.0,0.19159889]
["bitfinex-derivatives","BTCF0:USTF0",1762160903008,0.17276232,107970.0,107960.0,0.02700467]
["bitfinex-derivatives","BTCF0:USTF0",1762160903206,0.83930455,107970.0,107960.0,0.00226927]
["bitfinex-derivatives","BTCF0:USTF0",1762160903506,0.49440232,107970.0,107960.0,0.00226927]
["bitfinex-derivatives","BTCF0:USTF0",1762160903903,0.60774455,107970.0,107960.0,0.00226927]
["bitfinex-derivatives","BTCF0:USTF0",1762160904209,0.0577,107960.0,107950.0,0.0247354]
["bitfinex-derivatives","BTCF0:USTF0",1762160904410,0.28438446,107960.0,107950.0,0.0247354]
["bitfinex-derivatives","BTCF0:USTF0",1762160904808,0.0577,107950.0,107940.0,0.03296739]
["bitfinex-derivatives","BTCF0:USTF0",1762160905008,0.49268223,107950.0,107940.0,0.03296739]
["bitfinex-derivatives","BTCF0:USTF0",1762160906105,0.37934,107950.0,107940.0,0.03296739]
["bitfinex-derivatives","BTCF0:USTF0",1762160906704,0.52110417,107950.0,107940.0,0.03296739]
["bitfinex-derivatives","BTCF0:USTF0",1762160907100,0.52110417,107950.0,107940.0,0.03396739]
["bitfinex-derivatives","BTCF0:USTF0",1762160907511,0.52110417,107950.0,107940.0,0.03296739]
["bitfinex-derivatives","BTCF0:USTF0",1762160907704,0.52110417,107950.0,107940.0,0.03396739]
["bitfinex-derivatives","BTCF0:USTF0",1762160910408,0.52110417,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762160910614,0.05807,107940.0,107930.0,0.08253627]
["bitfinex-derivatives","BTCF0:USTF0",1762160910804,0.19983417,107940.0,107930.0,0.08253627]
["bitfinex-derivatives","BTCF0:USTF0",1762160912111,0.19983417,107940.0,107930.0,0.03296739]
["bitfinex-derivatives","BTCF0:USTF0",1762160912518,0.19983417,107940.0,107930.0,0.03396739]
["bitfinex-derivatives","BTCF0:USTF0",1762160912519,0.43147417,107940.0,107930.0,0.03396739]
["bitfinex-derivatives","BTCF0:USTF0",1762160912813,0.43147417,107940.0,107920.0,0.08253627]
["bitfinex-derivatives","BTCF0:USTF0",1762160913012,0.47702417,107930.0,107920.0,0.0664223]
["bitfinex-derivatives","BTCF0:USTF0",1762160913216,0.52151417,107930.0,107920.0,0.0314223]
["bitfinex-derivatives","BTCF0:USTF0",1762160913516,0.75315417,107930.0,107920.0,0.0539223]
["bitfinex-derivatives","BTCF0:USTF0",1762160913717,0.75315417,107930.0,107920.0,0.0751223]
["bitfinex-derivatives","BTCF0:USTF0",1762160914110,0.75315417,107930.0,107920.0,0.0761223]
["bitfinex-derivatives","BTCF0:USTF0",1762160914511,0.75315417,107930.0,107920.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762160914714,0.61139,107930.0,107920.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762160915014,0.37975,107930.0,107920.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762160915207,0.61139,107930.0,107920.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762160915411,0.37975,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762160915612,0.04449,107920.0,107910.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762160916318,0.18625417,107920.0,107910.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762160916711,0.04449,107920.0,107910.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762160916911,0.04749,107920.0,107910.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762160917814,0.12322016,107920.0,107910.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762160918015,0.20283417,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762160918318,0.21439539,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762160918513,1.71439539,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762160918913,1.94607539,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762160919416,0.04449,107910.0,107900.0,0.23340913]
["bitfinex-derivatives","BTCF0:USTF0",1762160920009,0.05807,107910.0,107900.0,0.14071573]
["bitfinex-derivatives","BTCF0:USTF0",1762160920210,0.05807,107910.0,107900.0,0.1500835]
["bitfinex-derivatives","BTCF0:USTF0",1762160920721,0.05807,107910.0,107900.0,0.23340923]
["bitfinex-derivatives","BTCF0:USTF0",1762160921224,0.37983,107910.0,107900.0,0.23840923]
["bitfinex-derivatives","BTCF0:USTF0",1762160921420,0.37983,107910.0,107900.0,0.1550835]
["bitfinex-derivatives","BTCF0:USTF0",1762160921615,0.37983,107910.0,107900.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1762160921815,0.37983,107910.0,107900.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1762160922216,0.37983,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762160922424,0.52159417,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762160922616,0.37983,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762160922821,0.52159417,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762160923217,0.52159417,107910.0,107900.0,0.07290694]
["bitfinex-derivatives","BTCF0:USTF0",1762160924221,0.37983,107910.0,107900.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1762160924421,0.38,107910.0,107900.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1762160925125,0.38,107910.0,107900.0,0.1556135]
["bitfinex-derivatives","BTCF0:USTF0",1762160925818,0.05824,107910.0,107900.0,0.1556135]
["bitfinex-derivatives","BTCF0:USTF0",1762160926013,0.05824,107910.0,107900.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1762160926425,0.49351942,107910.0,107900.0,0.17639942]
["bitfinex-derivatives","BTCF0:USTF0",1762160926625,0.49351942,107910.0,107900.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1762160926824,0.49351942,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762160927423,0.60699884,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762160928525,0.52193411,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762160928716,0.67603411,107910.0,107900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762160929113,0.04502,107890.0,107880.0,0.05602133]
["bitfinex-derivatives","BTCF0:USTF0",1762160929325,0.36682,107890.0,107880.0,0.05602133]
["bitfinex-derivatives","BTCF0:USTF0",1762160930223,0.12908624,107920.0,107910.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762160930418,0.45088624,107920.0,107910.0,0.19781411]
["bitfinex-derivatives","BTCF0:USTF0",1762160930623,0.37838122,107920.0,107910.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762160930923,0.35506122,107920.0,107910.0,0.148605]
["bitfinex-derivatives","BTCF0:USTF0",1762160931326,0.33336122,107920.0,107910.0,0.29049911]
["bitfinex-derivatives","BTCF0:USTF0",1762160931629,0.36682,107930.0,107920.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762160931925,0.36682,107930.0,107920.0,0.1358363]
["bitfinex-derivatives","BTCF0:USTF0",1762160932227,0.36682,107930.0,107920.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762160932526,0.37810991,107930.0,107920.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762160932819,0.37810991,107930.0,107920.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762160933226,0.37810991,107930.0,107920.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1762160934022,0.32810991,107930.0,107920.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1762160934228,0.34702991,107930.0,107920.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1762160934426,0.34702991,107930.0,107920.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1762160934628,0.34702991,107930.0,107920.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762160935227,0.48892402,107930.0,107920.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762160936128,0.34702991,107930.0,107920.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762160937523,0.34702991,107930.0,107920.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762160938423,0.48992402,107930.0,107920.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762160938926,0.48892402,107930.0,107920.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762160940524,0.48992402,107930.0,107920.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762160940818,0.48992402,107930.0,107920.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762160941023,0.48892402,107930.0,107910.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1762160941222,0.01892,107910.0,107900.0,0.08889257]
["bitfinex-derivatives","BTCF0:USTF0",1762160941428,0.48257411,107910.0,107900.0,0.06721257]
["bitfinex-derivatives","BTCF0:USTF0",1762160941629,0.48257411,107910.0,107900.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1762160941825,0.01892,107900.0,107890.0,0.13835143]
["bitfinex-derivatives","BTCF0:USTF0",1762160943232,0.00946,107900.0,107890.0,0.23105113]
["bitfinex-derivatives","BTCF0:USTF0",1762160943627,0.00946,107900.0,107890.0,0.19807856]
["bitfinex-derivatives","BTCF0:USTF0",1762160943826,0.01892,107900.0,107890.0,0.19807856]
["bitfinex-derivatives","BTCF0:USTF0",1762160944634,0.34068,107900.0,107890.0,0.20007856]
["bitfinex-derivatives","BTCF0:USTF0",1762160944935,0.34068,107900.0,107890.0,0.20207856]
["bitfinex-derivatives","BTCF0:USTF0",1762160945331,0.34068,107900.0,107890.0,0.10937886]
["bitfinex-derivatives","BTCF0:USTF0",1762160945535,0.34068,107900.0,107890.0,0.11237886]
["bitfinex-derivatives","BTCF0:USTF0",1762160946033,0.34068,107900.0,107890.0,0.20507896]
["bitfinex-derivatives","BTCF0:USTF0",1762160946428,0.34068,107900.0,107890.0,0.11237886]
["bitfinex-derivatives","BTCF0:USTF0",1762160946727,0.34068,107900.0,107890.0,0.20507896]
["bitfinex-derivatives","BTCF0:USTF0",1762160946932,0.34068,107900.0,107890.0,0.11037886]
["bitfinex-derivatives","BTCF0:USTF0",1762160947133,0.34068,107900.0,107890.0,0.10737886]
["bitfinex-derivatives","BTCF0:USTF0",1762160947922,0.34068,107900.0,107890.0,0.11868836]
["bitfinex-derivatives","BTCF0:USTF0",1762160948126,0.34068,107900.0,107890.0,0.14036836]
["bitfinex-derivatives","BTCF0:USTF0",1762160949730,0.34168,107900.0,107890.0,0.14036836]
["bitfinex-derivatives","BTCF0:USTF0",1762160950732,0.34168,107900.0,107890.0,0.23106836]
["bitfinex-derivatives","BTCF0:USTF0",1762160951029,0.34172,107900.0,107890.0,0.19807886]
["bitfinex-derivatives","BTCF0:USTF0",1762160951436,0.34072,107900.0,107890.0,0.19807896]
["bitfinex-derivatives","BTCF0:USTF0",1762160951636,0.34072,107900.0,107890.0,0.20007896]
["bitfinex-derivatives","BTCF0:USTF0",1762160952434,0.24566587,107920.0,107910.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762160952636,0.56746587,107920.0,107910.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762160952830,0.41336587,107920.0,107910.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762160953039,0.09156587,107920.0,107910.0,0.1487824]
["bitfinex-derivatives","BTCF0:USTF0",1762160953336,0.34072,107920.0,107910.0,0.1487824]
["bitfinex-derivatives","BTCF0:USTF0",1762160953640,0.34472,107920.0,107910.0,0.1487824]
["bitfinex-derivatives","BTCF0:USTF0",1762160954241,0.01892,107920.0,107910.0,0.1487824]
["bitfinex-derivatives","BTCF0:USTF0",1762160954436,0.33126,107920.0,107910.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1762160954631,0.3218,107920.0,107910.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1762160955039,0.3218,107920.0,107910.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1762160955830,0.34072,107920.0,107910.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1762160956142,0.01128991,107930.0,107920.0,0.1487743]
["bitfinex-derivatives","BTCF0:USTF0",1762160956336,0.07716015,107950.0,107940.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1762160956544,0.07716015,107950.0,107940.0,0.1487572]
["bitfinex-derivatives","BTCF0:USTF0",1762160956545,0.37699817,107950.0,107940.0,0.1487572]
["bitfinex-derivatives","BTCF0:USTF0",1762160956941,0.0207286,107950.0,107940.0,0.1487572]
["bitfinex-derivatives","BTCF0:USTF0",1762160957242,0.3330286,107950.0,107940.0,0.1487572]
["bitfinex-derivatives","BTCF0:USTF0",1762160957835,0.32176,107950.0,107940.0,0.1487572]
["bitfinex-derivatives","BTCF0:USTF0",1762160958741,0.32276,107950.0,107940.0,0.1957572]
["bitfinex-derivatives","BTCF0:USTF0",1762160960839,0.32276,107950.0,107940.0,0.2287748]
["bitfinex-derivatives","BTCF0:USTF0",1762160963133,0.33222,107950.0,107940.0,0.1957572]
["bitfinex-derivatives","BTCF0:USTF0",1762160963645,0.34168,107950.0,107940.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1762160964750,0.34168,107950.0,107940.0,0.1957591]
["bitfinex-derivatives","BTCF0:USTF0",1762160965340,0.34168,107950.0,107940.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762160965638,0.82051444,107950.0,107940.0,0.00692534]
["bitfinex-derivatives","BTCF0:USTF0",1762160965846,0.82051444,107950.0,107920.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1762160965847,0.80159444,107950.0,107920.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1762160966045,0.23777444,107930.0,107910.0,0.0457976]
["bitfinex-derivatives","BTCF0:USTF0",1762160966245,0.55945444,107920.0,107910.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1762160967251,0.63487313,107920.0,107910.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1762160967456,0.39709869,107920.0,107910.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1762160967749,0.63487313,107920.0,107910.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1762160968049,0.59845444,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762160968438,0.61645444,107920.0,107910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762160968643,0.77055444,107920.0,107910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762160968844,0.61645444,107920.0,107910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762160969044,0.59945444,107920.0,107910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762160969748,0.59945444,107920.0,107910.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1762160969963,0.36168,107920.0,107910.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1762160970155,0.32268,107920.0,107910.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1762160970355,0.32268,107920.0,107910.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1762160970558,0.56045444,107920.0,107910.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1762160971064,0.56045444,107920.0,107910.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1762160971258,0.63530981,107920.0,107910.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1762160971663,0.63430981,107920.0,107910.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1762160971862,0.63530981,107920.0,107910.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1762160972858,0.64530981,107920.0,107910.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762160973058,0.64530981,107920.0,107910.0,0.0933276]
["bitfinex-derivatives","BTCF0:USTF0",1762160973856,0.64530981,107920.0,107910.0,0.0913276]
["bitfinex-derivatives","BTCF0:USTF0",1762160974057,0.66230981,107920.0,107910.0,0.0913276]
["bitfinex-derivatives","BTCF0:USTF0",1762160974558,0.66230981,107920.0,107910.0,0.0692776]
["bitfinex-derivatives","BTCF0:USTF0",1762160974751,0.64530981,107920.0,107910.0,0.0478176]
["bitfinex-derivatives","BTCF0:USTF0",1762160974951,0.89798981,107920.0,107910.0,0.0360176]
["bitfinex-derivatives","BTCF0:USTF0",1762160975160,0.88698981,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762160975359,0.88798981,107920.0,107910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762160975867,0.88798981,107920.0,107910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762160976059,0.88798981,107920.0,107900.0,0.09525646]
["bitfinex-derivatives","BTCF0:USTF0",1762160976259,0.23777444,107910.0,107900.0,0.09525646]
["bitfinex-derivatives","BTCF0:USTF0",1762160976460,0.23777444,107910.0,107900.0,0.0457976]
["bitfinex-derivatives","BTCF0:USTF0",1762160977564,0.46945444,107910.0,107900.0,0.0457976]
["bitfinex-derivatives","BTCF0:USTF0",1762160977764,0.23777444,107910.0,107900.0,0.0457976]
["bitfinex-derivatives","BTCF0:USTF0",1762160978369,0.23777444,107910.0,107900.0,0.0497976]
["bitfinex-derivatives","BTCF0:USTF0",1762160978664,0.23777444,107910.0,107900.0,0.0607976]
["bitfinex-derivatives","BTCF0:USTF0",1762160978967,0.23877444,107910.0,107900.0,0.0637976]
["bitfinex-derivatives","BTCF0:USTF0",1762160979268,0.23877444,107910.0,107900.0,0.11325646]
["bitfinex-derivatives","BTCF0:USTF0",1762160979458,0.23777444,107910.0,107900.0,0.10625646]
["bitfinex-derivatives","BTCF0:USTF0",1762160979765,0.23877444,107910.0,107900.0,0.11025646]
["bitfinex-derivatives","BTCF0:USTF0",1762160980064,0.23777444,107910.0,107900.0,0.10625646]
["bitfinex-derivatives","BTCF0:USTF0",1762160980359,0.23877444,107910.0,107900.0,0.11425646]
["bitfinex-derivatives","BTCF0:USTF0",1762160981072,0.23877444,107910.0,107900.0,0.0617976]
["bitfinex-derivatives","BTCF0:USTF0",1762160981766,0.23877444,107910.0,107900.0,0.0497976]
["bitfinex-derivatives","BTCF0:USTF0",1762160981967,0.23877444,107910.0,107900.0,0.0657976]
["bitfinex-derivatives","BTCF0:USTF0",1762160982157,0.23777444,107910.0,107900.0,0.0838476]
["bitfinex-derivatives","BTCF0:USTF0",1762160982461,0.23877444,107910.0,107900.0,0.0677976]
["bitfinex-derivatives","BTCF0:USTF0",1762160982862,0.23877444,107910.0,107900.0,0.0647976]
["bitfinex-derivatives","BTCF0:USTF0",1762160983068,0.47045444,107910.0,107900.0,0.08123886]
["bitfinex-derivatives","BTCF0:USTF0",1762160983767,0.47045444,107910.0,107900.0,0.0459912]
["bitfinex-derivatives","BTCF0:USTF0",1762160983964,0.47045444,107910.0,107900.0,0.0593312]
["bitfinex-derivatives","BTCF0:USTF0",1762160984461,0.47045444,107910.0,107900.0,0.0523312]
["bitfinex-derivatives","BTCF0:USTF0",1762160984668,0.47045444,107910.0,107900.0,0.0623312]
["bitfinex-derivatives","BTCF0:USTF0",1762160985263,0.23268,107910.0,107900.0,0.1050612]
["bitfinex-derivatives","BTCF0:USTF0",1762160985468,0.47045444,107910.0,107900.0,0.1050612]
["bitfinex-derivatives","BTCF0:USTF0",1762160985868,0.47045444,107910.0,107900.0,0.0623312]
["bitfinex-derivatives","BTCF0:USTF0",1762160986069,0.46945444,107910.0,107900.0,0.0563312]
["bitfinex-derivatives","BTCF0:USTF0",1762160986270,0.47045444,107910.0,107900.0,0.0804212]
["bitfinex-derivatives","BTCF0:USTF0",1762160986570,0.47045444,107910.0,107900.0,0.1020612]
["bitfinex-derivatives","BTCF0:USTF0",1762160988170,0.47045444,107910.0,107900.0,0.0990612]
["bitfinex-derivatives","BTCF0:USTF0",1762160988171,0.46945444,107910.0,107900.0,0.0990612]
["bitfinex-derivatives","BTCF0:USTF0",1762160988372,0.62435444,107910.0,107890.0,0.04945886]
["bitfinex-derivatives","BTCF0:USTF0",1762160988570,0.62435444,107910.0,107880.0,0.06283963]
["bitfinex-derivatives","BTCF0:USTF0",1762160988571,0.79121444,107900.0,107880.0,0.06283963]
["bitfinex-derivatives","BTCF0:USTF0",1762160988877,0.23777444,107890.0,107880.0,0.10556963]
["bitfinex-derivatives","BTCF0:USTF0",1762160989080,0.76235245,107900.0,107890.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762160989370,1.00012689,107900.0,107890.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762160991474,1.00112689,107900.0,107890.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1762160991674,1.00112689,107900.0,107890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762160991868,1.00112689,107900.0,107890.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1762160992069,1.00112689,107900.0,107890.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1762160992374,1.00512689,107900.0,107880.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762160992570,0.59869136,107890.0,107880.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762160992776,0.59857444,107890.0,107880.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762160993075,0.83029444,107890.0,107870.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1762160993278,0.9204905,107880.0,107870.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1762160993778,0.9204905,107880.0,107870.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762160994275,1.1522505,107880.0,107870.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762160994672,1.1522505,107880.0,107870.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1762160995173,1.16434613,107880.0,107870.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1762160996875,1.23924416,107880.0,107870.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1762160997862,1.23924416,107880.0,107870.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1762160998076,1.0073681,107880.0,107860.0,0.01508938]
["bitfinex-derivatives","BTCF0:USTF0",1762160998278,0.59867142,107870.0,107860.0,0.01508938]
["bitfinex-derivatives","BTCF0:USTF0",1762160998776,0.83043142,107870.0,107860.0,0.01508938]
["bitfinex-derivatives","BTCF0:USTF0",1762160998968,0.59867142,107870.0,107860.0,0.05781938]
["bitfinex-derivatives","BTCF0:USTF0",1762160999170,0.92051142,107870.0,107860.0,0.05781938]
["bitfinex-derivatives","BTCF0:USTF0",1762161000073,0.92051142,107870.0,107860.0,0.05981938]
["bitfinex-derivatives","BTCF0:USTF0",1762161000772,0.68373698,107870.0,107860.0,0.06381938]
["bitfinex-derivatives","BTCF0:USTF0",1762161002170,0.70878692,107870.0,107860.0,0.06381938]
["bitfinex-derivatives","BTCF0:USTF0",1762161002377,0.94656136,107870.0,107860.0,0.06381938]
["bitfinex-derivatives","BTCF0:USTF0",1762161002579,0.94656136,107870.0,107860.0,0.02108938]
["bitfinex-derivatives","BTCF0:USTF0",1762161002580,0.97157093,107870.0,107860.0,0.02108938]
["bitfinex-derivatives","BTCF0:USTF0",1762161002778,0.97157093,107870.0,107860.0,0.04217938]
["bitfinex-derivatives","BTCF0:USTF0",1762161003079,0.99655656,107870.0,107860.0,0.04217938]
["bitfinex-derivatives","BTCF0:USTF0",1762161003280,0.99655656,107870.0,107860.0,0.06381938]
["bitfinex-derivatives","BTCF0:USTF0",1762161003971,0.97981184,107870.0,107860.0,0.06381938]
["bitfinex-derivatives","BTCF0:USTF0",1762161005080,1.22831656,107870.0,107860.0,0.02108938]
["bitfinex-derivatives","BTCF0:USTF0",1762161005578,0.7079302,107870.0,107860.0,0.06381938]
["bitfinex-derivatives","BTCF0:USTF0",1762161005785,0.979775,107870.0,107860.0,0.06381938]
["bitfinex-derivatives","BTCF0:USTF0",1762161005972,1.00468373,107870.0,107860.0,0.06381938]
["bitfinex-derivatives","BTCF0:USTF0",1762161006367,0.88391386,107870.0,107860.0,0.06381938]
["bitfinex-derivatives","BTCF0:USTF0",1762161006781,0.88399528,107870.0,107860.0,0.06381938]
["bitfinex-derivatives","BTCF0:USTF0",1762161008279,0.93399048,107870.0,107860.0,0.06381938]
["bitfinex-derivatives","BTCF0:USTF0",1762161008481,0.88399528,107870.0,107860.0,0.06381938]
["bitfinex-derivatives","BTCF0:USTF0",1762161009373,0.93399048,107870.0,107860.0,0.06381938]
["bitfinex-derivatives","BTCF0:USTF0",1762161009683,0.88399528,107870.0,107860.0,0.06381938]
["bitfinex-derivatives","BTCF0:USTF0",1762161012880,1.16575048,107870.0,107860.0,0.02108938]
["bitfinex-derivatives","BTCF0:USTF0",1762161013094,1.11564351,107870.0,107860.0,0.00774938]
["bitfinex-derivatives","BTCF0:USTF0",1762161013275,1.16563871,107870.0,107860.0,0.00774938]
["bitfinex-derivatives","BTCF0:USTF0",1762161013478,1.13245542,107870.0,107860.0,0.02095938]
["bitfinex-derivatives","BTCF0:USTF0",1762161014086,1.16563969,107870.0,107860.0,0.02095938]
["bitfinex-derivatives","BTCF0:USTF0",1762161014484,1.13245542,107870.0,107860.0,0.00774938]
["bitfinex-derivatives","BTCF0:USTF0",1762161014679,1.13245542,107870.0,107850.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762161014680,0.90069542,107870.0,107850.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762161014881,0.56094766,107860.0,107850.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762161015080,0.58593236,107860.0,107840.0,0.04926062]
["bitfinex-derivatives","BTCF0:USTF0",1762161015388,0.84966818,107850.0,107840.0,0.04926062]
["bitfinex-derivatives","BTCF0:USTF0",1762161015690,0.87471812,107850.0,107840.0,0.04926062]
["bitfinex-derivatives","BTCF0:USTF0",1762161016583,0.89471812,107850.0,107840.0,0.02672062]
["bitfinex-derivatives","BTCF0:USTF0",1762161016782,0.93571812,107850.0,107840.0,0.03072062]
["bitfinex-derivatives","BTCF0:USTF0",1762161017187,0.93571812,107850.0,107840.0,0.00972062]
["bitfinex-derivatives","BTCF0:USTF0",1762161017387,0.93571812,107850.0,107840.0,0.05326062]
["bitfinex-derivatives","BTCF0:USTF0",1762161017785,0.93571812,107850.0,107840.0,0.03072062]
["bitfinex-derivatives","BTCF0:USTF0",1762161018087,0.93571812,107850.0,107840.0,0.05326062]
["bitfinex-derivatives","BTCF0:USTF0",1762161019788,0.79370784,107850.0,107840.0,0.05326062]
["bitfinex-derivatives","BTCF0:USTF0",1762161019990,0.47182784,107850.0,107840.0,0.05326062]
["bitfinex-derivatives","BTCF0:USTF0",1762161020189,0.76885978,107850.0,107840.0,0.05326062]
["bitfinex-derivatives","BTCF0:USTF0",1762161021585,0.91087006,107850.0,107840.0,0.05326062]
["bitfinex-derivatives","BTCF0:USTF0",1762161023697,0.58895006,107850.0,107840.0,0.05326062]
["bitfinex-derivatives","BTCF0:USTF0",1762161023890,0.91087006,107850.0,107840.0,0.05326062]
["bitfinex-derivatives","BTCF0:USTF0",1762161026996,0.93575812,107850.0,107840.0,0.00972062]
["bitfinex-derivatives","BTCF0:USTF0",1762161027295,0.93575812,107850.0,107840.0,0.05530062]
["bitfinex-derivatives","BTCF0:USTF0",1762161027502,0.61383812,107850.0,107840.0,0.05530062]
["bitfinex-derivatives","BTCF0:USTF0",1762161027694,0.93571812,107850.0,107840.0,0.05530062]
["bitfinex-derivatives","BTCF0:USTF0",1762161028199,0.9689022,107850.0,107840.0,0.00972062]
["bitfinex-derivatives","BTCF0:USTF0",1762161028597,0.9689022,107850.0,107840.0,0.05530062]
["bitfinex-derivatives","BTCF0:USTF0",1762161028900,0.58895006,107850.0,107840.0,0.05530062]
["bitfinex-derivatives","BTCF0:USTF0",1762161029099,0.91083006,107850.0,107840.0,0.05530062]
["bitfinex-derivatives","BTCF0:USTF0",1762161029292,0.58895006,107850.0,107840.0,0.05530062]
["bitfinex-derivatives","BTCF0:USTF0",1762161029895,0.91083006,107850.0,107840.0,0.05530062]
["bitfinex-derivatives","BTCF0:USTF0",1762161030291,0.58895006,107850.0,107840.0,0.05530062]
["bitfinex-derivatives","BTCF0:USTF0",1762161030497,0.91087006,107850.0,107840.0,0.05530062]
["bitfinex-derivatives","BTCF0:USTF0",1762161030903,0.91083006,107850.0,107840.0,0.05530062]
["bitfinex-derivatives","BTCF0:USTF0",1762161031202,0.58895006,107850.0,107840.0,0.00972062]
["bitfinex-derivatives","BTCF0:USTF0",1762161031404,0.61383812,107850.0,107840.0,0.00972062]
["bitfinex-derivatives","BTCF0:USTF0",1762161031600,0.93575812,107850.0,107830.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762161031801,0.01776,107820.0,107810.0,0.01597315]
["bitfinex-derivatives","BTCF0:USTF0",1762161032002,1.22556191,107820.0,107810.0,0.03860315]
["bitfinex-derivatives","BTCF0:USTF0",1762161032203,0.88137028,107820.0,107810.0,0.05239315]
["bitfinex-derivatives","BTCF0:USTF0",1762161032394,1.04368,107820.0,107810.0,0.05239315]
["bitfinex-derivatives","BTCF0:USTF0",1762161032591,0.54173028,107830.0,107820.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762161032798,0.88624921,107830.0,107820.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762161032997,0.88634157,107830.0,107820.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762161033299,0.86402264,107830.0,107820.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762161034004,0.88402264,107830.0,107820.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762161034603,0.92302264,107830.0,107820.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1762161037201,0.99869715,107830.0,107820.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1762161038406,1.08403811,107830.0,107820.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1762161040514,0.05392115,107830.0,107820.0,0.3889722]
["bitfinex-derivatives","BTCF0:USTF0",1762161040808,0.32224,107850.0,107840.0,0.115375]
["bitfinex-derivatives","BTCF0:USTF0",1762161041113,0.31520368,107870.0,107860.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762161041304,0.39207961,107870.0,107860.0,0.17304562]
["bitfinex-derivatives","BTCF0:USTF0",1762161041610,0.38980732,107870.0,107860.0,0.28672124]
["bitfinex-derivatives","BTCF0:USTF0",1762161041809,0.38980732,107870.0,107860.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762161042012,0.38980732,107870.0,107860.0,0.28672124]
["bitfinex-derivatives","BTCF0:USTF0",1762161042211,0.38980732,107870.0,107860.0,0.17304562]
["bitfinex-derivatives","BTCF0:USTF0",1762161042509,0.36730732,107870.0,107860.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762161042903,0.39052732,107870.0,107860.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762161043109,0.44859946,107870.0,107860.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762161043306,0.95931535,107870.0,107860.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762161043496,1.09232729,107870.0,107860.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762161043704,0.98742249,107870.0,107860.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1762161044009,0.99642249,107870.0,107860.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1762161044208,0.99242249,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762161044402,0.99342249,107870.0,107860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762161045214,0.99342249,107870.0,107860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762161045708,0.93442729,107870.0,107860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762161045907,0.99542249,107870.0,107860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762161046310,0.8534866,107870.0,107860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762161046512,0.99542249,107870.0,107860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762161047104,0.94442729,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762161047313,0.94442729,107870.0,107860.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1762161047314,0.94742729,107870.0,107860.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1762161047516,0.94142729,107870.0,107860.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1762161048808,0.95823841,107870.0,107860.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1762161049007,0.95423841,107870.0,107860.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1762161049711,0.95423841,107870.0,107860.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1762161050111,0.95523841,107870.0,107860.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762161050311,0.95523841,107870.0,107860.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1762161051909,0.95523841,107870.0,107860.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762161053117,0.93856223,107870.0,107860.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762161053315,0.96355153,107870.0,107860.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762161054115,0.93856223,107870.0,107860.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762161054317,0.96355143,107870.0,107860.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762161055416,0.82161554,107870.0,107860.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1762161055618,0.96355143,107870.0,107860.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1762161056819,0.95629143,107870.0,107860.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1762161057015,0.96327143,107870.0,107860.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762161057221,0.57748223,107870.0,107860.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762161057421,1.29908223,107870.0,107860.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762161057712,1.30194039,107870.0,107860.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1762161058216,1.30194039,107870.0,107860.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1762161058416,1.30194039,107870.0,107860.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762161059021,1.26862137,107870.0,107860.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762161059218,1.26862137,107870.0,107860.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1762161061214,1.26862137,107870.0,107860.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1762161061411,1.26862137,107870.0,107860.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762161061618,1.26862137,107870.0,107860.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1762161062018,1.26862137,107870.0,107860.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1762161062219,1.26164137,107870.0,107860.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1762161062416,0.93960137,107870.0,107860.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1762161062717,0.03010548,107870.0,107860.0,0.565428]
["bitfinex-derivatives","BTCF0:USTF0",1762161062918,0.03608534,107880.0,107870.0,0.1506194]
["bitfinex-derivatives","BTCF0:USTF0",1762161063120,0.35812534,107880.0,107870.0,0.65335529]
["bitfinex-derivatives","BTCF0:USTF0",1762161063319,0.33313563,107880.0,107870.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1762161063521,0.38129534,107880.0,107870.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1762161063825,0.37952563,107880.0,107870.0,0.5114192]
["bitfinex-derivatives","BTCF0:USTF0",1762161064022,0.37952563,107880.0,107870.0,0.5494192]
["bitfinex-derivatives","BTCF0:USTF0",1762161064329,0.38352563,107880.0,107870.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1762161064516,0.38352563,107880.0,107870.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1762161064819,0.89658152,107880.0,107870.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1762161065019,0.89658152,107880.0,107870.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1762161065627,0.89758152,107880.0,107870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762161065925,0.89358152,107880.0,107870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762161066125,0.89458152,107880.0,107870.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1762161066314,0.98960223,107880.0,107870.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1762161066516,0.75764563,107880.0,107870.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1762161066713,0.75664563,107880.0,107870.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762161067025,0.75564563,107880.0,107870.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1762161067325,0.74536563,107880.0,107870.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1762161067526,0.05848563,107880.0,107870.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1762161067720,0.38152563,107880.0,107870.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1762161068127,0.75568563,107880.0,107870.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1762161068326,0.99364223,107880.0,107870.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1762161068627,0.75968563,107880.0,107870.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1762161068822,0.99764223,107880.0,107870.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1762161069022,0.99764223,107880.0,107870.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762161069223,0.75868563,107880.0,107870.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1762161069826,0.75768563,107880.0,107870.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1762161070021,0.75968563,107880.0,107870.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1762161070223,0.76068563,107880.0,107870.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1762161071035,0.76068563,107880.0,107870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762161071335,0.76068563,107880.0,107870.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1762161071633,0.99364223,107880.0,107870.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1762161072124,0.99364223,107880.0,107870.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762161072324,0.99664223,107880.0,107870.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1762161073635,0.75868563,107880.0,107870.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1762161073933,0.06248563,107880.0,107870.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1762161074131,0.38432563,107880.0,107870.0,0.2000193]
["bitfinex-derivatives","BTCF0:USTF0",1762161074636,0.38432563,107880.0,107870.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1762161075038,0.38332563,107880.0,107870.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1762161075243,0.06248563,107880.0,107870.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1762161075544,0.38432563,107880.0,107870.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1762161075729,0.38632563,107880.0,107870.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1762161075929,0.38232563,107880.0,107870.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762161076125,0.38332563,107880.0,107870.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1762161077641,0.39658563,107880.0,107870.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1762161077938,0.75016563,107880.0,107870.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1762161078839,0.75016563,107880.0,107870.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1762161079739,0.75016563,107880.0,107870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762161080439,0.75016563,107880.0,107870.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1762161081944,0.98812223,107880.0,107870.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1762161083545,0.74412563,107880.0,107870.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1762161084243,0.75016563,107880.0,107870.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1762161086153,0.75016563,107880.0,107870.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1762161089444,0.74412563,107880.0,107870.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1762161089646,0.74412563,107880.0,107870.0,0.1607795]
["bitfinex-derivatives","BTCF0:USTF0",1762161090442,0.85767325,107880.0,107870.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1762161092244,0.88266296,107880.0,107870.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1762161092643,0.85767325,107880.0,107870.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1762161093148,0.89099227,107880.0,107870.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1762161094342,0.56915227,107880.0,107870.0,0.1607792]
["bitfinex-derivatives","BTCF0:USTF0",1762161094544,0.89099227,107880.0,107870.0,0.1607792]
["bitfinex-derivatives","BTCF0:USTF0",1762161094743,0.94098747,107880.0,107870.0,0.1607792]
["bitfinex-derivatives","BTCF0:USTF0",1762161094952,0.94098747,107880.0,107870.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1762161095543,0.94754747,107880.0,107870.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1762161096049,0.83399985,107880.0,107870.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1762161096249,1.02777607,107880.0,107870.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1762161096439,0.91422845,107880.0,107870.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1762161096846,0.94761684,107880.0,107870.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1762161097953,0.94761684,107880.0,107870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762161098355,0.91422845,107880.0,107870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762161099046,0.9476188,107880.0,107870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762161100053,0.94761916,107880.0,107870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762161102951,0.91422845,107880.0,107870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762161103151,0.88927584,107880.0,107870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762161103743,0.88927584,107880.0,107870.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1762161105055,0.88927584,107880.0,107870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762161105756,1.00282346,107880.0,107870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762161106157,0.88927584,107880.0,107870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762161109061,0.77572822,107880.0,107870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762161109251,0.88927584,107880.0,107870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762161110963,0.89762337,107880.0,107870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762161112263,0.92265621,107880.0,107870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762161112562,0.92265621,107880.0,107870.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762161112860,0.88926609,107880.0,107870.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762161113461,0.88270609,107880.0,107870.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1762161113761,0.01509563,107880.0,107870.0,0.27784702]
["bitfinex-derivatives","BTCF0:USTF0",1762161113961,0.33685563,107880.0,107870.0,0.27784702]
["bitfinex-derivatives","BTCF0:USTF0",1762161114563,0.33685563,107880.0,107870.0,0.67172775]
["bitfinex-derivatives","BTCF0:USTF0",1762161115360,0.01509563,107880.0,107870.0,0.67172775]
["bitfinex-derivatives","BTCF0:USTF0",1762161117563,0.004,107880.0,107870.0,0.67172775]
["bitfinex-derivatives","BTCF0:USTF0",1762161117763,0.02803284,107890.0,107880.0,0.1522908]
["bitfinex-derivatives","BTCF0:USTF0",1762161118065,0.02803284,107890.0,107880.0,0.62663842]
["bitfinex-derivatives","BTCF0:USTF0",1762161118966,0.03926853,107890.0,107880.0,0.63963842]
["bitfinex-derivatives","BTCF0:USTF0",1762161119162,0.02903284,107890.0,107880.0,0.63963842]
["bitfinex-derivatives","BTCF0:USTF0",1762161119762,0.004,107890.0,107880.0,0.87135842]
["bitfinex-derivatives","BTCF0:USTF0",1762161119962,0.004,107890.0,107880.0,0.90443915]
["bitfinex-derivatives","BTCF0:USTF0",1762161120158,0.02503284,107900.0,107890.0,0.1522824]
["bitfinex-derivatives","BTCF0:USTF0",1762161120465,0.00358296,107920.0,107910.0,0.1387752]
["bitfinex-derivatives","BTCF0:USTF0",1762161120664,0.00358296,107920.0,107910.0,1.64087044]
["bitfinex-derivatives","BTCF0:USTF0",1762161120870,0.12199436,107930.0,107920.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1762161121071,0.12199436,107930.0,107920.0,0.52043762]
["bitfinex-derivatives","BTCF0:USTF0",1762161121272,0.07199916,107930.0,107920.0,0.52043762]
["bitfinex-derivatives","BTCF0:USTF0",1762161121470,0.07199916,107930.0,107920.0,0.61311432]
["bitfinex-derivatives","BTCF0:USTF0",1762161122069,0.07299916,107930.0,107920.0,0.61311432]
["bitfinex-derivatives","BTCF0:USTF0",1762161122269,0.07299916,107930.0,107920.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1762161122975,0.07299916,107930.0,107920.0,0.4995667]
["bitfinex-derivatives","BTCF0:USTF0",1762161123174,0.07299916,107930.0,107920.0,0.61311432]
["bitfinex-derivatives","BTCF0:USTF0",1762161123375,0.03821916,107930.0,107920.0,0.63058432]
["bitfinex-derivatives","BTCF0:USTF0",1762161123571,0.03721916,107930.0,107920.0,0.63058432]
["bitfinex-derivatives","BTCF0:USTF0",1762161123785,0.05521916,107930.0,107920.0,0.63158432]
["bitfinex-derivatives","BTCF0:USTF0",1762161124289,0.10599916,107930.0,107920.0,0.52343762]
["bitfinex-derivatives","BTCF0:USTF0",1762161124588,0.10599916,107930.0,107920.0,0.40989]
["bitfinex-derivatives","BTCF0:USTF0",1762161124985,0.08999916,107930.0,107920.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1762161125181,0.10599916,107930.0,107920.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1762161125384,0.15599436,107930.0,107920.0,0.40989]
["bitfinex-derivatives","BTCF0:USTF0",1762161125582,0.0869952,107930.0,107920.0,0.61611432]
["bitfinex-derivatives","BTCF0:USTF0",1762161125784,0.037,107930.0,107920.0,0.84775432]
["bitfinex-derivatives","BTCF0:USTF0",1762161126383,0.037,107930.0,107920.0,0.96098858]
["bitfinex-derivatives","BTCF0:USTF0",1762161126583,0.019,107930.0,107920.0,0.95998858]
["bitfinex-derivatives","BTCF0:USTF0",1762161126783,0.021,107930.0,107920.0,0.96098858]
["bitfinex-derivatives","BTCF0:USTF0",1762161126985,0.04,107930.0,107920.0,0.96098858]
["bitfinex-derivatives","BTCF0:USTF0",1762161127176,0.04,107930.0,107920.0,0.95998858]
["bitfinex-derivatives","BTCF0:USTF0",1762161127485,0.041,107930.0,107920.0,0.96098858]
["bitfinex-derivatives","BTCF0:USTF0",1762161127681,0.022,107930.0,107920.0,0.95898858]
["bitfinex-derivatives","BTCF0:USTF0",1762161127988,0.038,107930.0,107920.0,0.96098858]
["bitfinex-derivatives","BTCF0:USTF0",1762161129290,0.038,107930.0,107920.0,1.07437952]
["bitfinex-derivatives","BTCF0:USTF0",1762161129491,0.038,107930.0,107920.0,0.96098858]
["bitfinex-derivatives","BTCF0:USTF0",1762161129686,0.038,107930.0,107920.0,1.07437952]
["bitfinex-derivatives","BTCF0:USTF0",1762161129986,0.038,107930.0,107920.0,0.96098858]
["bitfinex-derivatives","BTCF0:USTF0",1762161131585,0.038,107930.0,107920.0,1.01060571]
["bitfinex-derivatives","BTCF0:USTF0",1762161131790,0.003,107930.0,107920.0,1.15707738]
["bitfinex-derivatives","BTCF0:USTF0",1762161132387,0.003,107930.0,107920.0,1.10746025]
["bitfinex-derivatives","BTCF0:USTF0",1762161132593,0.05618,107950.0,107940.0,0.0926593]
["bitfinex-derivatives","BTCF0:USTF0",1762161132894,0.05842,107960.0,107950.0,0.0926513]
["bitfinex-derivatives","BTCF0:USTF0",1762161133091,0.05842,107960.0,107950.0,0.56684224]
["bitfinex-derivatives","BTCF0:USTF0",1762161133288,0.05842,107960.0,107950.0,0.68023318]
["bitfinex-derivatives","BTCF0:USTF0",1762161133478,0.05842,107960.0,107950.0,0.56684224]
["bitfinex-derivatives","BTCF0:USTF0",1762161134092,0.05842,107960.0,107950.0,0.57884224]
["bitfinex-derivatives","BTCF0:USTF0",1762161135192,0.05842,107960.0,107950.0,0.48619094]
["bitfinex-derivatives","BTCF0:USTF0",1762161135390,0.05842,107960.0,107950.0,0.4654507]
["bitfinex-derivatives","BTCF0:USTF0",1762161135694,0.05842,107960.0,107950.0,0.57884164]
["bitfinex-derivatives","BTCF0:USTF0",1762161135895,0.06142,107960.0,107950.0,0.62084164]
["bitfinex-derivatives","BTCF0:USTF0",1762161136392,0.06142,107960.0,107950.0,0.52819094]
["bitfinex-derivatives","BTCF0:USTF0",1762161136593,0.06142,107960.0,107950.0,0.62084214]
["bitfinex-derivatives","BTCF0:USTF0",1762161137697,0.06142,107960.0,107950.0,0.52819094]
["bitfinex-derivatives","BTCF0:USTF0",1762161138088,0.06142,107960.0,107950.0,0.62084164]
["bitfinex-derivatives","BTCF0:USTF0",1762161138393,0.06142,107960.0,107950.0,0.52819094]
["bitfinex-derivatives","BTCF0:USTF0",1762161138589,0.06142,107960.0,107950.0,0.5074507]
["bitfinex-derivatives","BTCF0:USTF0",1762161138792,0.06142,107960.0,107950.0,0.62084164]
["bitfinex-derivatives","BTCF0:USTF0",1762161139286,0.06142,107960.0,107950.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1762161139487,0.06142,107960.0,107950.0,0.52819094]
["bitfinex-derivatives","BTCF0:USTF0",1762161139685,0.06142,107960.0,107950.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1762161139889,0.06142,107960.0,107950.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762161139890,0.64900188,107960.0,107950.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762161140196,0.53561094,107960.0,107950.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762161140490,0.53561094,107960.0,107950.0,0.26004184]
["bitfinex-derivatives","BTCF0:USTF0",1762161140682,0.06142,107960.0,107950.0,0.62084184]
["bitfinex-derivatives","BTCF0:USTF0",1762161141089,0.17481094,107960.0,107950.0,0.16739094]
["bitfinex-derivatives","BTCF0:USTF0",1762161142295,0.17481094,107960.0,107950.0,0.52819094]
["bitfinex-derivatives","BTCF0:USTF0",1762161142693,0.17481094,107960.0,107950.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1762161142897,0.17481094,107960.0,107950.0,0.52819094]
["bitfinex-derivatives","BTCF0:USTF0",1762161144698,0.17481094,107960.0,107950.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1762161145397,0.17481094,107960.0,107950.0,0.5074509]
["bitfinex-derivatives","BTCF0:USTF0",1762161145590,0.17481094,107960.0,107950.0,0.62084184]
["bitfinex-derivatives","BTCF0:USTF0",1762161145797,0.17481094,107960.0,107950.0,0.52819094]
["bitfinex-derivatives","BTCF0:USTF0",1762161146192,0.06142,107960.0,107950.0,0.52819094]
["bitfinex-derivatives","BTCF0:USTF0",1762161146387,0.17481094,107960.0,107950.0,0.52819094]
["bitfinex-derivatives","BTCF0:USTF0",1762161147100,0.06142,107960.0,107950.0,0.52819094]
["bitfinex-derivatives","BTCF0:USTF0",1762161147500,0.17481094,107960.0,107950.0,0.52819094]
["bitfinex-derivatives","BTCF0:USTF0",1762161149200,0.06142,107960.0,107950.0,0.52819094]
["bitfinex-derivatives","BTCF0:USTF0",1762161149499,0.64900188,107960.0,107950.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762161149701,0.42222,107960.0,107950.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762161149901,0.64900188,107960.0,107950.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762161150404,0.05845,107940.0,107930.0,0.63479857]
["bitfinex-derivatives","BTCF0:USTF0",1762161150590,0.37985,107940.0,107930.0,0.63479857]
["bitfinex-derivatives","BTCF0:USTF0",1762161150904,0.3214,107940.0,107930.0,0.74818951]
["bitfinex-derivatives","BTCF0:USTF0",1762161151205,0.05845,107950.0,107940.0,0.1360792]
["bitfinex-derivatives","BTCF0:USTF0",1762161151501,0.05845,107950.0,107940.0,0.73198108]
["bitfinex-derivatives","BTCF0:USTF0",1762161151803,0.33772,107960.0,107950.0,0.1360707]
["bitfinex-derivatives","BTCF0:USTF0",1762161151804,0.38317,107960.0,107950.0,0.1360707]
["bitfinex-derivatives","BTCF0:USTF0",1762161151995,0.38317,107960.0,107950.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1762161152600,0.38317,107960.0,107940.0,0.15681094]
["bitfinex-derivatives","BTCF0:USTF0",1762161152601,0.05845,107950.0,107940.0,0.15681094]
["bitfinex-derivatives","BTCF0:USTF0",1762161152800,0.05845,107950.0,107940.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762161152801,0.17184094,107950.0,107940.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762161153602,0.05845,107940.0,107930.0,0.6718784]
["bitfinex-derivatives","BTCF0:USTF0",1762161153799,0.05845,107940.0,107930.0,0.63879767]
["bitfinex-derivatives","BTCF0:USTF0",1762161154004,0.05845,107940.0,107930.0,0.63479767]
["bitfinex-derivatives","BTCF0:USTF0",1762161154192,0.05845,107940.0,107930.0,0.6678784]
["bitfinex-derivatives","BTCF0:USTF0",1762161154794,0.016,107950.0,107940.0,0.0926593]
["bitfinex-derivatives","BTCF0:USTF0",1762161154995,0.04845,107950.0,107940.0,0.74818071]
["bitfinex-derivatives","BTCF0:USTF0",1762161155199,0.3244,107950.0,107940.0,0.74818071]
["bitfinex-derivatives","BTCF0:USTF0",1762161155497,0.3214,107950.0,107940.0,0.74818071]
["bitfinex-derivatives","BTCF0:USTF0",1762161155898,0.34443,107950.0,107940.0,0.74818071]
["bitfinex-derivatives","BTCF0:USTF0",1762161156105,0.37985,107950.0,107940.0,0.42873953]
["bitfinex-derivatives","BTCF0:USTF0",1762161156297,0.38285,107950.0,107940.0,0.42873953]
["bitfinex-derivatives","BTCF0:USTF0",1762161156498,0.38285,107950.0,107940.0,0.54213047]
["bitfinex-derivatives","BTCF0:USTF0",1762161156698,0.38285,107950.0,107940.0,0.63478967]
["bitfinex-derivatives","BTCF0:USTF0",1762161157201,0.39485,107950.0,107940.0,0.63778967]
["bitfinex-derivatives","BTCF0:USTF0",1762161158308,0.39485,107950.0,107940.0,0.78426134]
["bitfinex-derivatives","BTCF0:USTF0",1762161159007,0.39485,107950.0,107940.0,0.69160214]
["bitfinex-derivatives","BTCF0:USTF0",1762161159309,0.50824094,107950.0,107940.0,0.55369167]
["bitfinex-derivatives","BTCF0:USTF0",1762161159605,0.50824094,107950.0,107940.0,0.44030073]
["bitfinex-derivatives","BTCF0:USTF0",1762161159908,0.50824094,107950.0,107940.0,0.07950073]
["bitfinex-derivatives","BTCF0:USTF0",1762161160207,0.50824094,107950.0,107940.0,0.55369167]
["bitfinex-derivatives","BTCF0:USTF0",1762161160409,0.50824094,107950.0,107940.0,0.64635097]
["bitfinex-derivatives","BTCF0:USTF0",1762161161214,0.50824094,107950.0,107940.0,0.57022807]
["bitfinex-derivatives","BTCF0:USTF0",1762161162312,0.50824094,107950.0,107940.0,0.66288737]
["bitfinex-derivatives","BTCF0:USTF0",1762161163202,0.50524094,107950.0,107940.0,0.66288737]
["bitfinex-derivatives","BTCF0:USTF0",1762161163710,0.38085,107950.0,107940.0,0.66488737]
["bitfinex-derivatives","BTCF0:USTF0",1762161163912,0.49924094,107950.0,107940.0,0.55249643]
["bitfinex-derivatives","BTCF0:USTF0",1762161164112,0.49924094,107950.0,107940.0,0.66588737]
["bitfinex-derivatives","BTCF0:USTF0",1762161165308,0.38585,107950.0,107940.0,0.77927831]
["bitfinex-derivatives","BTCF0:USTF0",1762161165815,0.49924094,107950.0,107940.0,0.41641713]
["bitfinex-derivatives","BTCF0:USTF0",1762161166002,1.62877282,107950.0,107940.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762161166208,1.68362599,107950.0,107910.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762161166408,0.58758188,107920.0,107910.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762161166613,0.90930188,107920.0,107910.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762161167513,0.90930188,107920.0,107910.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762161168312,0.90930188,107920.0,107910.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762161168513,0.94430188,107920.0,107910.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1762161170905,1.0196614,107920.0,107910.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1762161171109,1.0266614,107920.0,107910.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1762161173415,1.04831557,107920.0,107910.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1762161174410,0.9633994,107920.0,107910.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1762161174610,0.82153369,107920.0,107910.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1762161174909,0.82153369,107920.0,107910.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1762161175111,0.9633994,107920.0,107910.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1762161182321,0.94174523,107920.0,107910.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1762161183223,0.96387661,107920.0,107910.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1762161185322,0.96387661,107920.0,107910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161185514,1.13065273,107920.0,107910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161186616,0.98878702,107920.0,107910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161186812,0.98878702,107920.0,107910.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1762161187018,0.96387661,107920.0,107910.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1762161188120,0.96387661,107920.0,107910.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1762161188320,1.08472815,107920.0,107910.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1762161188818,1.08472815,107920.0,107910.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1762161189012,1.08472815,107920.0,107910.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1762161189322,1.05981774,107920.0,107910.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1762161189711,0.8220109,107920.0,107910.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1762161189924,1.05981774,107920.0,107910.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1762161190123,1.08472815,107920.0,107910.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1762161191810,1.08472815,107920.0,107910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161194425,1.07394217,107920.0,107910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161194931,1.33877287,107920.0,107910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161195323,1.33877287,107920.0,107890.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1762161195519,0.47431043,107900.0,107890.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1762161195716,0.79583043,107900.0,107890.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1762161195921,0.81801622,107900.0,107890.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1762161196121,0.81801622,107900.0,107890.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762161196326,0.82806151,107900.0,107890.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762161196727,0.83506151,107900.0,107890.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762161197832,0.83506151,107900.0,107890.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1762161198230,0.82806151,107900.0,107890.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1762161198529,0.86406151,107900.0,107890.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1762161198930,0.86406151,107900.0,107890.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1762161199122,1.01796151,107900.0,107890.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1762161199327,0.86406151,107900.0,107890.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1762161199828,0.86406151,107900.0,107890.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1762161200132,0.86406151,107900.0,107890.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1762161202031,0.86406151,107900.0,107890.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1762161202331,1.24977192,107900.0,107890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161202724,1.24977192,107900.0,107880.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762161202930,0.47431043,107890.0,107880.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762161203125,0.61000665,107890.0,107880.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762161203327,0.49649622,107890.0,107870.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762161203522,0.43503043,107880.0,107870.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762161204926,0.45303043,107880.0,107870.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1762161205626,0.46003043,107880.0,107870.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762161207338,0.82083043,107880.0,107870.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762161207824,0.89495723,107880.0,107870.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762161208434,1.00846766,107880.0,107870.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762161208635,0.89495723,107880.0,107870.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762161209030,0.7814468,107880.0,107870.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762161209233,0.89495723,107880.0,107870.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762161210240,1.00846766,107880.0,107870.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762161210740,1.03072988,107880.0,107870.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762161210927,1.00846766,107880.0,107870.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762161211132,1.03072988,107880.0,107870.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762161211332,1.01272988,107880.0,107870.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762161211533,1.02672988,107880.0,107870.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1762161211840,1.03572988,107880.0,107870.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1762161212842,1.03572988,107880.0,107870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161213741,1.03572988,107880.0,107870.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1762161214138,1.03572988,107880.0,107870.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1762161214540,1.03572988,107880.0,107870.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1762161215141,1.03572988,107880.0,107870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161215842,1.03572988,107880.0,107870.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1762161216038,1.03572988,107880.0,107870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161216245,1.03572635,107880.0,107870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161216444,1.03572635,107880.0,107860.0,0.00305938]
["bitfinex-derivatives","BTCF0:USTF0",1762161216746,0.47431043,107870.0,107860.0,0.00305938]
["bitfinex-derivatives","BTCF0:USTF0",1762161217045,0.47431043,107870.0,107860.0,0.03819938]
["bitfinex-derivatives","BTCF0:USTF0",1762161217644,0.47431043,107870.0,107860.0,0.01680938]
["bitfinex-derivatives","BTCF0:USTF0",1762161218148,0.48131043,107870.0,107860.0,0.01780938]
["bitfinex-derivatives","BTCF0:USTF0",1762161218644,0.48131043,107870.0,107860.0,0.03919938]
["bitfinex-derivatives","BTCF0:USTF0",1762161219041,0.49431043,107870.0,107860.0,0.03919938]
["bitfinex-derivatives","BTCF0:USTF0",1762161220747,0.49431043,107870.0,107860.0,0.01780938]
["bitfinex-derivatives","BTCF0:USTF0",1762161221142,0.49431043,107870.0,107860.0,0.03919938]
["bitfinex-derivatives","BTCF0:USTF0",1762161221340,0.49431043,107870.0,107860.0,0.01780938]
["bitfinex-derivatives","BTCF0:USTF0",1762161222048,0.49431043,107870.0,107860.0,0.03919938]
["bitfinex-derivatives","BTCF0:USTF0",1762161222453,0.49431043,107870.0,107860.0,0.06131938]
["bitfinex-derivatives","BTCF0:USTF0",1762161222748,0.3416,107870.0,107860.0,0.62835741]
["bitfinex-derivatives","BTCF0:USTF0",1762161223045,0.3416,107870.0,107860.0,0.67761083]
["bitfinex-derivatives","BTCF0:USTF0",1762161223248,0.3416,107870.0,107860.0,0.51484698]
["bitfinex-derivatives","BTCF0:USTF0",1762161223549,0.3416,107870.0,107860.0,0.62835741]
["bitfinex-derivatives","BTCF0:USTF0",1762161223751,0.3416,107870.0,107860.0,0.51484698]
["bitfinex-derivatives","BTCF0:USTF0",1762161224449,0.45511043,107870.0,107860.0,0.06131938]
["bitfinex-derivatives","BTCF0:USTF0",1762161225538,0.45511043,107870.0,107860.0,0.15404698]
["bitfinex-derivatives","BTCF0:USTF0",1762161225741,0.45511043,107870.0,107860.0,0.06131938]
["bitfinex-derivatives","BTCF0:USTF0",1762161226749,0.47738288,107870.0,107860.0,0.06131938]
["bitfinex-derivatives","BTCF0:USTF0",1762161226942,0.83818288,107870.0,107860.0,0.06131938]
["bitfinex-derivatives","BTCF0:USTF0",1762161227143,0.72467245,107870.0,107860.0,0.06131938]
["bitfinex-derivatives","BTCF0:USTF0",1762161227343,0.83818288,107870.0,107860.0,0.06131938]
["bitfinex-derivatives","BTCF0:USTF0",1762161229454,0.99208288,107870.0,107860.0,0.06131938]
["bitfinex-derivatives","BTCF0:USTF0",1762161229750,0.83818288,107870.0,107860.0,0.06131938]
["bitfinex-derivatives","BTCF0:USTF0",1762161231853,0.83818288,107870.0,107860.0,0.03919938]
["bitfinex-derivatives","BTCF0:USTF0",1762161232151,0.83818288,107870.0,107860.0,0.04061938]
["bitfinex-derivatives","BTCF0:USTF0",1762161232459,0.83818288,107870.0,107860.0,0.01780938]
["bitfinex-derivatives","BTCF0:USTF0",1762161233150,0.81591043,107870.0,107860.0,0.0670628]
["bitfinex-derivatives","BTCF0:USTF0",1762161233654,0.81591043,107870.0,107860.0,0.0533128]
["bitfinex-derivatives","BTCF0:USTF0",1762161233952,0.83820559,107870.0,107860.0,0.00405938]
["bitfinex-derivatives","BTCF0:USTF0",1762161234153,0.83820559,107870.0,107850.0,0.06191342]
["bitfinex-derivatives","BTCF0:USTF0",1762161234344,0.47431043,107860.0,107850.0,0.06191342]
["bitfinex-derivatives","BTCF0:USTF0",1762161235346,0.58782086,107860.0,107850.0,0.05025342]
["bitfinex-derivatives","BTCF0:USTF0",1762161236652,0.83262086,107860.0,107850.0,0.01525342]
["bitfinex-derivatives","BTCF0:USTF0",1762161237449,0.83262086,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762161237450,0.83762086,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762161238252,0.83762086,107860.0,107850.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762161239453,0.83762086,107860.0,107850.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1762161239644,0.83762086,107860.0,107850.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762161240448,0.83262086,107860.0,107850.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1762161240651,0.83462086,107860.0,107850.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1762161241053,0.92442086,107860.0,107850.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1762161241248,0.91742086,107860.0,107850.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1762161241555,1.1717926,107860.0,107850.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1762161241853,1.1717926,107860.0,107840.0,0.01276398]
["bitfinex-derivatives","BTCF0:USTF0",1762161242046,0.58782086,107850.0,107840.0,0.01276398]
["bitfinex-derivatives","BTCF0:USTF0",1762161242447,0.58782086,107850.0,107830.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762161242448,0.81962086,107850.0,107830.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762161242647,0.90942086,107840.0,107820.0,0.10447155]
["bitfinex-derivatives","BTCF0:USTF0",1762161242850,0.58782086,107830.0,107820.0,0.10447155]
["bitfinex-derivatives","BTCF0:USTF0",1762161243051,2.08782086,107830.0,107820.0,0.10447155]
["bitfinex-derivatives","BTCF0:USTF0",1762161243455,2.08789134,107830.0,107820.0,0.10447155]
["bitfinex-derivatives","BTCF0:USTF0",1762161243657,2.08789134,107830.0,107820.0,0.03872051]
["bitfinex-derivatives","BTCF0:USTF0",1762161244149,2.16810602,107830.0,107820.0,0.03985725]
["bitfinex-derivatives","BTCF0:USTF0",1762161244350,2.16810602,107830.0,107820.0,0.06197725]
["bitfinex-derivatives","BTCF0:USTF0",1762161244550,2.05459559,107830.0,107820.0,0.06197725]
["bitfinex-derivatives","BTCF0:USTF0",1762161244751,2.37619559,107830.0,107820.0,0.06211068]
["bitfinex-derivatives","BTCF0:USTF0",1762161244953,2.38919559,107830.0,107820.0,0.06211068]
["bitfinex-derivatives","BTCF0:USTF0",1762161245150,2.38919559,107830.0,107820.0,0.12786172]
["bitfinex-derivatives","BTCF0:USTF0",1762161245854,2.38919559,107830.0,107820.0,0.06211068]
["bitfinex-derivatives","BTCF0:USTF0",1762161246648,2.50270602,107830.0,107820.0,0.01718068]
["bitfinex-derivatives","BTCF0:USTF0",1762161248052,2.50270602,107830.0,107820.0,0.00433068]
["bitfinex-derivatives","BTCF0:USTF0",1762161248359,2.41781959,107830.0,107820.0,0.00433068]
["bitfinex-derivatives","BTCF0:USTF0",1762161249061,2.41781959,107830.0,107820.0,0.01718068]
["bitfinex-derivatives","BTCF0:USTF0",1762161250353,2.41781959,107830.0,107820.0,0.03999068]
["bitfinex-derivatives","BTCF0:USTF0",1762161250554,2.41785959,107830.0,107820.0,0.06267885]
["bitfinex-derivatives","BTCF0:USTF0",1762161251064,2.41778911,107830.0,107820.0,0.00546702]
["bitfinex-derivatives","BTCF0:USTF0",1762161251755,2.64962911,107830.0,107810.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762161251955,0.50303816,107820.0,107800.0,0.10141104]
["bitfinex-derivatives","BTCF0:USTF0",1762161252157,0.82457443,107810.0,107800.0,0.12360104]
["bitfinex-derivatives","BTCF0:USTF0",1762161252359,0.82468787,107810.0,107800.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1762161252559,0.82468787,107810.0,107800.0,0.07860104]
["bitfinex-derivatives","BTCF0:USTF0",1762161252753,0.82468787,107810.0,107800.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762161252958,0.82468787,107810.0,107800.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1762161253866,0.98458787,107810.0,107800.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1762161254462,0.98458787,107810.0,107800.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762161254762,0.99758787,107810.0,107800.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762161255154,0.99758787,107810.0,107800.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1762161255563,0.99758787,107810.0,107800.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762161255763,0.99758787,107810.0,107800.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762161255962,0.99758787,107810.0,107800.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762161256160,1.04511502,107810.0,107800.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762161257264,1.02012297,107810.0,107800.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762161258270,1.02012297,107810.0,107800.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762161258469,1.16214396,107810.0,107790.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1762161258666,0.64517073,107800.0,107790.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762161258971,0.5255714,107800.0,107790.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762161259767,0.5030363,107800.0,107790.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762161259969,0.53049837,107800.0,107790.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762161261159,0.37590187,107800.0,107790.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762161261469,0.39834851,107800.0,107790.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762161261661,0.54048294,107800.0,107790.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762161261861,0.39834851,107800.0,107790.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762161262062,0.5180363,107800.0,107790.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762161262565,0.54047844,107800.0,107790.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762161262763,0.5180363,107800.0,107790.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762161263159,0.5404748,107800.0,107790.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762161263558,0.5180363,107800.0,107790.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762161264472,0.1572363,107800.0,107790.0,0.1507979]
["bitfinex-derivatives","BTCF0:USTF0",1762161264667,0.01510187,107800.0,107790.0,0.5115979]
["bitfinex-derivatives","BTCF0:USTF0",1762161264857,0.01510187,107800.0,107790.0,0.88565233]
["bitfinex-derivatives","BTCF0:USTF0",1762161265062,0.5127218,107820.0,107810.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762161265261,0.85683661,107820.0,107810.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762161265558,2.35683661,107820.0,107810.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762161266358,2.36683661,107820.0,107810.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762161266564,2.37483661,107820.0,107810.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762161267165,2.39982866,107820.0,107810.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762161267971,2.37483661,107820.0,107810.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762161268169,2.39982866,107820.0,107810.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762161268366,2.48511391,107820.0,107810.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762161269274,2.59882375,107820.0,107810.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762161271373,2.59882375,107820.0,107800.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762161271571,0.58821968,107810.0,107800.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762161271875,0.61065449,107810.0,107800.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762161272071,0.61065449,107810.0,107800.0,0.1487295]
["bitfinex-derivatives","BTCF0:USTF0",1762161272273,0.47450984,107810.0,107800.0,0.1487295]
["bitfinex-derivatives","BTCF0:USTF0",1762161272476,0.47450984,107810.0,107800.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762161273072,0.61061899,107810.0,107800.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762161273280,0.41819136,107810.0,107800.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762161273479,0.64561104,107810.0,107800.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762161273871,0.79951104,107810.0,107800.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762161274176,0.64561104,107810.0,107800.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762161275171,0.67876174,107810.0,107800.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762161275983,0.5650519,107810.0,107800.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762161277074,0.54005985,107810.0,107800.0,0.1487294]
["bitfinex-derivatives","BTCF0:USTF0",1762161278283,0.56499044,107810.0,107800.0,0.1487294]
["bitfinex-derivatives","BTCF0:USTF0",1762161278475,0.09293327,107820.0,107810.0,0.1478307]
["bitfinex-derivatives","BTCF0:USTF0",1762161278679,0.33142737,107820.0,107810.0,0.85422054]
["bitfinex-derivatives","BTCF0:USTF0",1762161278879,0.00978737,107820.0,107810.0,0.85422054]
["bitfinex-derivatives","BTCF0:USTF0",1762161279075,0.15836058,107830.0,107820.0,0.1478221]
["bitfinex-derivatives","BTCF0:USTF0",1762161279387,0.43000538,107830.0,107820.0,0.73604178]
["bitfinex-derivatives","BTCF0:USTF0",1762161279883,0.3547907,107830.0,107820.0,0.62233194]
["bitfinex-derivatives","BTCF0:USTF0",1762161280087,0.16370504,107840.0,107830.0,0.3758635]
["bitfinex-derivatives","BTCF0:USTF0",1762161280088,0.01488245,107840.0,107830.0,0.3758635]
["bitfinex-derivatives","BTCF0:USTF0",1762161280272,0.0499952,107850.0,107840.0,0.1466649]
["bitfinex-derivatives","BTCF0:USTF0",1762161280478,0.0731652,107850.0,107840.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1762161280677,0.1093652,107850.0,107840.0,0.5074652]
["bitfinex-derivatives","BTCF0:USTF0",1762161280879,0.1093652,107850.0,107840.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1762161281083,0.11938562,107850.0,107840.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1762161281988,0.11938562,107850.0,107840.0,0.5074649]
["bitfinex-derivatives","BTCF0:USTF0",1762161282287,0.07939042,107850.0,107840.0,0.5174649]
["bitfinex-derivatives","BTCF0:USTF0",1762161282489,0.07939042,107850.0,107840.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1762161282687,0.1292842,107850.0,107840.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1762161282889,0.1292842,107850.0,107840.0,0.5174649]
["bitfinex-derivatives","BTCF0:USTF0",1762161283188,0.07939042,107850.0,107840.0,0.5174649]
["bitfinex-derivatives","BTCF0:USTF0",1762161284184,0.06560042,107850.0,107840.0,0.5174649]
["bitfinex-derivatives","BTCF0:USTF0",1762161285402,0.07868042,107850.0,107840.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1762161285802,0.06560042,107850.0,107840.0,0.517465]
["bitfinex-derivatives","BTCF0:USTF0",1762161288410,0.06560042,107850.0,107840.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1762161288907,0.06560042,107850.0,107840.0,0.5174649]
["bitfinex-derivatives","BTCF0:USTF0",1762161291505,0.02002042,107850.0,107840.0,0.65941957]
["bitfinex-derivatives","BTCF0:USTF0",1762161292706,0.01902042,107850.0,107840.0,0.65341957]
["bitfinex-derivatives","BTCF0:USTF0",1762161292912,0.01902042,107850.0,107840.0,0.88521957]
["bitfinex-derivatives","BTCF0:USTF0",1762161293309,4.2e-07,107850.0,107840.0,1.20673957]
["bitfinex-derivatives","BTCF0:USTF0",1762161293811,0.0471,107870.0,107860.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1762161294000,0.02171947,107870.0,107860.0,0.5055178]
["bitfinex-derivatives","BTCF0:USTF0",1762161294201,0.71975,107890.0,107880.0,0.1382606]
["bitfinex-derivatives","BTCF0:USTF0",1762161294407,0.40341373,107890.0,107880.0,0.5106506]
["bitfinex-derivatives","BTCF0:USTF0",1762161294607,0.47766712,107890.0,107880.0,0.4990606]
["bitfinex-derivatives","BTCF0:USTF0",1762161294814,0.47766712,107890.0,107880.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762161295305,0.62162179,107890.0,107880.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1762161295505,0.99836371,107890.0,107880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762161295706,0.99836371,107890.0,107880.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762161297206,0.99736371,107890.0,107880.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762161297405,0.99736371,107890.0,107880.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1762161298001,0.99836371,107890.0,107880.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1762161298203,0.99836371,107890.0,107880.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762161298813,0.99836371,107890.0,107880.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762161300209,0.99836371,107890.0,107880.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1762161300410,0.99236371,107890.0,107880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762161300623,0.05718,107860.0,107850.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762161300915,0.05718,107860.0,107840.0,0.4599848]
["bitfinex-derivatives","BTCF0:USTF0",1762161300916,0.05718,107850.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762161301214,0.88161467,107840.0,107830.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1762161301416,0.88161467,107840.0,107820.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1762161301417,0.05718,107830.0,107820.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1762161301815,0.19913467,107830.0,107820.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1762161302016,0.19913467,107830.0,107820.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1762161302218,0.05718,107820.0,107810.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1762161302418,0.52081467,107820.0,107810.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1762161302608,0.52081467,107820.0,107810.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1762161303412,0.53067524,107820.0,107810.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1762161303711,0.05718,107810.0,107800.0,0.4914993]
["bitfinex-derivatives","BTCF0:USTF0",1762161304103,0.37882,107810.0,107800.0,0.4914993]
["bitfinex-derivatives","BTCF0:USTF0",1762161304308,0.02394057,107820.0,107810.0,0.111731]
["bitfinex-derivatives","BTCF0:USTF0",1762161304509,0.39000057,107820.0,107810.0,0.491491]
["bitfinex-derivatives","BTCF0:USTF0",1762161304807,0.39600057,107820.0,107810.0,0.491491]
["bitfinex-derivatives","BTCF0:USTF0",1762161305312,0.39500057,107820.0,107810.0,0.491491]
["bitfinex-derivatives","BTCF0:USTF0",1762161305514,0.40100057,107820.0,107810.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1762161306014,0.40400057,107820.0,107810.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1762161307008,0.39200057,107820.0,107810.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1762161307209,0.39900057,107820.0,107810.0,0.491491]
["bitfinex-derivatives","BTCF0:USTF0",1762161307515,0.39900057,107820.0,107810.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1762161307811,0.39900057,107820.0,107810.0,0.491491]
["bitfinex-derivatives","BTCF0:USTF0",1762161308008,0.39900057,107820.0,107810.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1762161308618,0.07704057,107820.0,107810.0,0.491491]
["bitfinex-derivatives","BTCF0:USTF0",1762161308807,0.06718,107820.0,107810.0,0.491491]
["bitfinex-derivatives","BTCF0:USTF0",1762161309009,0.01963089,107820.0,107810.0,0.500431]
["bitfinex-derivatives","BTCF0:USTF0",1762161309315,0.03135,107820.0,107810.0,0.491491]
["bitfinex-derivatives","BTCF0:USTF0",1762161309615,0.02835,107820.0,107810.0,0.491491]
["bitfinex-derivatives","BTCF0:USTF0",1762161309813,0.0531,107820.0,107810.0,0.491491]
["bitfinex-derivatives","BTCF0:USTF0",1762161310019,0.05918,107820.0,107810.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1762161310217,0.05918,107820.0,107810.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1762161310218,0.06618,107820.0,107810.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1762161310918,0.06918,107820.0,107810.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1762161311212,0.07882614,107820.0,107810.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1762161311418,0.07882614,107820.0,107810.0,0.1316907]
["bitfinex-derivatives","BTCF0:USTF0",1762161311918,0.07682614,107820.0,107810.0,0.1316907]
["bitfinex-derivatives","BTCF0:USTF0",1762161312119,0.08082614,107820.0,107810.0,0.1316907]
["bitfinex-derivatives","BTCF0:USTF0",1762161313118,0.1023944,107820.0,107810.0,0.1316907]
["bitfinex-derivatives","BTCF0:USTF0",1762161313418,0.08082614,107820.0,107810.0,0.1316907]
["bitfinex-derivatives","BTCF0:USTF0",1762161313714,0.08082614,107820.0,107810.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1762161313920,0.08082614,107820.0,107810.0,0.1316908]
["bitfinex-derivatives","BTCF0:USTF0",1762161314821,0.08082614,107820.0,107810.0,0.4924908]
["bitfinex-derivatives","BTCF0:USTF0",1762161317719,0.08082614,107820.0,107810.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1762161317921,0.08082614,107820.0,107810.0,0.4924914]
["bitfinex-derivatives","BTCF0:USTF0",1762161318224,0.08082614,107820.0,107810.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1762161318421,0.08082614,107820.0,107810.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1762161319121,0.44162614,107820.0,107810.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1762161320920,0.67977855,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762161321625,0.44162614,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762161322418,0.67977855,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762161322627,0.05708,107800.0,107790.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1762161322826,0.37872,107800.0,107790.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1762161323929,0.38272,107800.0,107790.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1762161324830,0.38272,107800.0,107790.0,0.4935081]
["bitfinex-derivatives","BTCF0:USTF0",1762161325128,0.38372,107800.0,107790.0,0.4935081]
["bitfinex-derivatives","BTCF0:USTF0",1762161325332,0.3838,107800.0,107790.0,0.4935081]
["bitfinex-derivatives","BTCF0:USTF0",1762161325631,0.005,107800.0,107790.0,0.73166051]
["bitfinex-derivatives","BTCF0:USTF0",1762161327127,0.02752,107800.0,107790.0,0.4935081]
["bitfinex-derivatives","BTCF0:USTF0",1762161327327,0.06406,107800.0,107790.0,0.4935081]
["bitfinex-derivatives","BTCF0:USTF0",1762161328631,0.005,107800.0,107790.0,0.4935081]
["bitfinex-derivatives","BTCF0:USTF0",1762161328934,0.0019148,107800.0,107790.0,1.01297462]
["bitfinex-derivatives","BTCF0:USTF0",1762161329129,0.0019148,107800.0,107790.0,0.77482221]
["bitfinex-derivatives","BTCF0:USTF0",1762161329322,0.0019148,107800.0,107790.0,1.01297462]
["bitfinex-derivatives","BTCF0:USTF0",1762161330936,0.0019148,107800.0,107790.0,0.78105462]
["bitfinex-derivatives","BTCF0:USTF0",1762161332136,0.0019148,107800.0,107790.0,0.54290221]
["bitfinex-derivatives","BTCF0:USTF0",1762161333231,0.0019148,107800.0,107790.0,0.73166051]
["bitfinex-derivatives","BTCF0:USTF0",1762161334333,0.0244348,107800.0,107790.0,0.4935081]
["bitfinex-derivatives","BTCF0:USTF0",1762161334534,0.0244348,107800.0,107790.0,0.8151881]
["bitfinex-derivatives","BTCF0:USTF0",1762161335835,0.0609748,107800.0,107790.0,0.8151881]
["bitfinex-derivatives","BTCF0:USTF0",1762161336132,0.0609748,107800.0,107790.0,0.86471565]
["bitfinex-derivatives","BTCF0:USTF0",1762161336529,0.0609748,107800.0,107790.0,0.86463565]
["bitfinex-derivatives","BTCF0:USTF0",1762161339740,0.0609748,107800.0,107790.0,0.54303565]
["bitfinex-derivatives","BTCF0:USTF0",1762161342046,0.0609748,107800.0,107790.0,0.4935081]
["bitfinex-derivatives","BTCF0:USTF0",1762161342638,0.0609748,107800.0,107790.0,0.55925914]
["bitfinex-derivatives","BTCF0:USTF0",1762161347745,0.0609748,107800.0,107790.0,0.55925904]
["bitfinex-derivatives","BTCF0:USTF0",1762161349245,0.0609748,107800.0,107790.0,0.5431273]
["bitfinex-derivatives","BTCF0:USTF0",1762161353547,0.0609748,107800.0,107790.0,0.65682332]
["bitfinex-derivatives","BTCF0:USTF0",1762161357947,0.0609748,107800.0,107790.0,0.56403532]
["bitfinex-derivatives","BTCF0:USTF0",1762161358351,0.0609748,107800.0,107790.0,0.65682332]
["bitfinex-derivatives","BTCF0:USTF0",1762161358746,0.0609748,107800.0,107790.0,0.5431273]
["bitfinex-derivatives","BTCF0:USTF0",1762161359446,0.0019148,107800.0,107790.0,0.72090004]
["bitfinex-derivatives","BTCF0:USTF0",1762161359849,0.0019148,107800.0,107790.0,1.04250004]
["bitfinex-derivatives","BTCF0:USTF0",1762161360049,0.0019148,107800.0,107790.0,1.10825108]
["bitfinex-derivatives","BTCF0:USTF0",1762161360955,0.0019148,107800.0,107790.0,0.92880402]
["bitfinex-derivatives","BTCF0:USTF0",1762161361854,0.0019148,107800.0,107790.0,0.99455506]
["bitfinex-derivatives","BTCF0:USTF0",1762161362253,0.0019148,107800.0,107790.0,0.92880402]
["bitfinex-derivatives","BTCF0:USTF0",1762161363457,0.0019148,107800.0,107790.0,0.97842083]
["bitfinex-derivatives","BTCF0:USTF0",1762161364859,0.0019148,107800.0,107790.0,0.92880402]
["bitfinex-derivatives","BTCF0:USTF0",1762161365055,0.0019148,107800.0,107790.0,0.90880402]
["bitfinex-derivatives","BTCF0:USTF0",1762161365666,0.0019148,107800.0,107790.0,0.795108]
["bitfinex-derivatives","BTCF0:USTF0",1762161365868,0.0019148,107800.0,107790.0,0.90880402]
["bitfinex-derivatives","BTCF0:USTF0",1762161366868,0.0456348,107800.0,107790.0,0.95842032]
["bitfinex-derivatives","BTCF0:USTF0",1762161367260,0.0229848,107800.0,107790.0,0.95842032]
["bitfinex-derivatives","BTCF0:USTF0",1762161367464,0.0019148,107800.0,107790.0,0.95842032]
["bitfinex-derivatives","BTCF0:USTF0",1762161368369,0.0019148,107800.0,107790.0,0.95840605]
["bitfinex-derivatives","BTCF0:USTF0",1762161370063,0.0587748,107800.0,107790.0,0.90878975]
["bitfinex-derivatives","BTCF0:USTF0",1762161370265,0.0019148,107800.0,107790.0,0.95839677]
["bitfinex-derivatives","BTCF0:USTF0",1762161370573,0.0456348,107800.0,107790.0,0.95839677]
["bitfinex-derivatives","BTCF0:USTF0",1762161370772,0.0456348,107800.0,107790.0,0.90878975]
["bitfinex-derivatives","BTCF0:USTF0",1762161371072,0.0456348,107800.0,107790.0,0.88878975]
["bitfinex-derivatives","BTCF0:USTF0",1762161371773,0.0456348,107800.0,107790.0,0.775108]
["bitfinex-derivatives","BTCF0:USTF0",1762161372073,0.0019148,107800.0,107790.0,0.88878975]
["bitfinex-derivatives","BTCF0:USTF0",1762161372274,0.0468148,107800.0,107790.0,0.775108]
["bitfinex-derivatives","BTCF0:USTF0",1762161372465,0.0468148,107800.0,107790.0,0.9383924]
["bitfinex-derivatives","BTCF0:USTF0",1762161372667,0.0468148,107800.0,107790.0,0.6167924]
["bitfinex-derivatives","BTCF0:USTF0",1762161372863,0.17428655,107800.0,107790.0,0.6167924]
["bitfinex-derivatives","BTCF0:USTF0",1762161373265,0.0468148,107800.0,107790.0,0.63294079]
["bitfinex-derivatives","BTCF0:USTF0",1762161373475,0.0606048,107800.0,107790.0,0.63294079]
["bitfinex-derivatives","BTCF0:USTF0",1762161373676,0.17428655,107800.0,107790.0,0.4535083]
["bitfinex-derivatives","BTCF0:USTF0",1762161373974,0.17428655,107800.0,107790.0,0.56719005]
["bitfinex-derivatives","BTCF0:USTF0",1762161374772,0.0606048,107800.0,107790.0,0.56719005]
["bitfinex-derivatives","BTCF0:USTF0",1762161377078,0.0606048,107800.0,107790.0,0.4535083]
["bitfinex-derivatives","BTCF0:USTF0",1762161377279,0.17428655,107800.0,107790.0,0.56719005]
["bitfinex-derivatives","BTCF0:USTF0",1762161377473,0.0606048,107800.0,107790.0,0.56719005]
["bitfinex-derivatives","BTCF0:USTF0",1762161377673,0.17428655,107800.0,107790.0,0.56719005]
["bitfinex-derivatives","BTCF0:USTF0",1762161378778,0.49584655,107800.0,107790.0,0.56719005]
["bitfinex-derivatives","BTCF0:USTF0",1762161380079,0.0019148,107800.0,107790.0,0.56719005]
["bitfinex-derivatives","BTCF0:USTF0",1762161380477,0.0019148,107800.0,107790.0,1.06818284]
["bitfinex-derivatives","BTCF0:USTF0",1762161381082,0.0019148,107800.0,107790.0,0.95450109]
["bitfinex-derivatives","BTCF0:USTF0",1762161381283,0.0248848,107800.0,107790.0,0.95450109]
["bitfinex-derivatives","BTCF0:USTF0",1762161381578,0.17428655,107800.0,107790.0,0.95450109]
["bitfinex-derivatives","BTCF0:USTF0",1762161382071,0.17428655,107800.0,107790.0,0.84081934]
["bitfinex-derivatives","BTCF0:USTF0",1762161382579,0.17428655,107800.0,107790.0,0.63294109]
["bitfinex-derivatives","BTCF0:USTF0",1762161383170,0.17428655,107800.0,107790.0,0.54015279]
["bitfinex-derivatives","BTCF0:USTF0",1762161383983,0.6095283,107800.0,107790.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1762161384572,0.6095283,107800.0,107790.0,0.05163679]
["bitfinex-derivatives","BTCF0:USTF0",1762161384573,1.08401005,107800.0,107790.0,0.05163679]
["bitfinex-derivatives","BTCF0:USTF0",1762161384878,0.9703283,107800.0,107790.0,0.05163679]
["bitfinex-derivatives","BTCF0:USTF0",1762161385481,0.99197278,107800.0,107790.0,0.05163679]
["bitfinex-derivatives","BTCF0:USTF0",1762161385981,0.99097278,107800.0,107790.0,0.05163679]
["bitfinex-derivatives","BTCF0:USTF0",1762161386177,0.99297278,107800.0,107790.0,0.05163679]
["bitfinex-derivatives","BTCF0:USTF0",1762161386579,0.99705798,107800.0,107790.0,0.05163679]
["bitfinex-derivatives","BTCF0:USTF0",1762161387376,0.99705798,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762161391683,0.9754135,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762161392584,0.05742,107790.0,107780.0,0.30309799]
["bitfinex-derivatives","BTCF0:USTF0",1762161392781,0.53190175,107790.0,107780.0,0.18941624]
["bitfinex-derivatives","BTCF0:USTF0",1762161392983,0.53190175,107790.0,107780.0,0.30309799]
["bitfinex-derivatives","BTCF0:USTF0",1762161393187,0.53190175,107790.0,107780.0,0.21030019]
["bitfinex-derivatives","BTCF0:USTF0",1762161393487,0.53190175,107790.0,107780.0,0.2113572]
["bitfinex-derivatives","BTCF0:USTF0",1762161393687,0.53290175,107790.0,107780.0,0.09767545]
["bitfinex-derivatives","BTCF0:USTF0",1762161393878,0.53690175,107790.0,107780.0,0.10108187]
["bitfinex-derivatives","BTCF0:USTF0",1762161394379,0.53690175,107790.0,107780.0,0.05716187]
["bitfinex-derivatives","BTCF0:USTF0",1762161394380,0.60930938,107790.0,107780.0,0.05716187]
["bitfinex-derivatives","BTCF0:USTF0",1762161395174,0.60930938,107790.0,107780.0,0.10108187]
["bitfinex-derivatives","BTCF0:USTF0",1762161396491,0.49562763,107790.0,107780.0,0.10108187]
["bitfinex-derivatives","BTCF0:USTF0",1762161396787,0.60930938,107790.0,107780.0,0.19387857]
["bitfinex-derivatives","BTCF0:USTF0",1762161396983,0.81718763,107790.0,107780.0,0.19387857]
["bitfinex-derivatives","BTCF0:USTF0",1762161397188,0.45638763,107790.0,107780.0,0.30756032]
["bitfinex-derivatives","BTCF0:USTF0",1762161397485,0.57006938,107790.0,107780.0,0.30756032]
["bitfinex-derivatives","BTCF0:USTF0",1762161397880,0.57006938,107790.0,107780.0,0.10108187]
["bitfinex-derivatives","BTCF0:USTF0",1762161398080,0.57006938,107790.0,107780.0,0.21476362]
["bitfinex-derivatives","BTCF0:USTF0",1762161398280,0.57006938,107790.0,107780.0,0.10108187]
["bitfinex-derivatives","BTCF0:USTF0",1762161399292,0.57006938,107790.0,107780.0,0.19387877]
["bitfinex-derivatives","BTCF0:USTF0",1762161400790,0.57006938,107790.0,107780.0,0.10108187]
["bitfinex-derivatives","BTCF0:USTF0",1762161401088,0.57006938,107790.0,107780.0,0.19387877]
["bitfinex-derivatives","BTCF0:USTF0",1762161401880,0.57006938,107790.0,107780.0,0.10108187]
["bitfinex-derivatives","BTCF0:USTF0",1762161402777,0.24850938,107790.0,107780.0,0.10108187]
["bitfinex-derivatives","BTCF0:USTF0",1762161403183,0.57006938,107790.0,107780.0,0.19387867]
["bitfinex-derivatives","BTCF0:USTF0",1762161403689,0.24850938,107790.0,107780.0,0.19387867]
["bitfinex-derivatives","BTCF0:USTF0",1762161403891,0.57006938,107790.0,107780.0,0.19387867]
["bitfinex-derivatives","BTCF0:USTF0",1762161404388,0.24850938,107790.0,107780.0,0.19387867]
["bitfinex-derivatives","BTCF0:USTF0",1762161404686,0.57006938,107790.0,107780.0,0.10108187]
["bitfinex-derivatives","BTCF0:USTF0",1762161404888,0.57006938,107790.0,107780.0,0.19387877]
["bitfinex-derivatives","BTCF0:USTF0",1762161405287,0.57006938,107790.0,107780.0,0.07912187]
["bitfinex-derivatives","BTCF0:USTF0",1762161405483,0.57006938,107790.0,107780.0,0.10040187]
["bitfinex-derivatives","BTCF0:USTF0",1762161406288,0.57006938,107790.0,107780.0,0.19319847]
["bitfinex-derivatives","BTCF0:USTF0",1762161407788,0.57006938,107790.0,107780.0,0.30688022]
["bitfinex-derivatives","BTCF0:USTF0",1762161409092,0.04917,107790.0,107780.0,0.73172518]
["bitfinex-derivatives","BTCF0:USTF0",1762161409295,0.32656,107790.0,107780.0,0.73631518]
["bitfinex-derivatives","BTCF0:USTF0",1762161409493,0.005,107790.0,107780.0,0.80206622]
["bitfinex-derivatives","BTCF0:USTF0",1762161409890,0.005,107790.0,107780.0,1.46926797]
["bitfinex-derivatives","BTCF0:USTF0",1762161410097,0.37948,107810.0,107800.0,0.1360195]
["bitfinex-derivatives","BTCF0:USTF0",1762161410289,0.37948,107810.0,107800.0,0.4968195]
["bitfinex-derivatives","BTCF0:USTF0",1762161410491,0.37948,107810.0,107800.0,0.79031527]
["bitfinex-derivatives","BTCF0:USTF0",1762161410993,0.37948,107810.0,107800.0,0.7917787]
["bitfinex-derivatives","BTCF0:USTF0",1762161411189,0.38848,107810.0,107800.0,0.72664643]
["bitfinex-derivatives","BTCF0:USTF0",1762161411595,0.50216175,107810.0,107800.0,0.56977098]
["bitfinex-derivatives","BTCF0:USTF0",1762161411799,0.50516175,107810.0,107800.0,0.56977098]
["bitfinex-derivatives","BTCF0:USTF0",1762161412000,0.50516175,107810.0,107800.0,0.20897098]
["bitfinex-derivatives","BTCF0:USTF0",1762161412300,0.50516175,107810.0,107800.0,0.30175058]
["bitfinex-derivatives","BTCF0:USTF0",1762161412695,0.50516175,107810.0,107800.0,0.66255058]
["bitfinex-derivatives","BTCF0:USTF0",1762161413501,0.52710609,107810.0,107800.0,0.61296478]
["bitfinex-derivatives","BTCF0:USTF0",1762161414401,0.53523609,107810.0,107800.0,0.61296478]
["bitfinex-derivatives","BTCF0:USTF0",1762161414995,0.53523609,107810.0,107800.0,0.52018518]
["bitfinex-derivatives","BTCF0:USTF0",1762161415192,0.53523609,107810.0,107800.0,0.15938518]
["bitfinex-derivatives","BTCF0:USTF0",1762161415397,0.42155434,107810.0,107800.0,0.04570343]
["bitfinex-derivatives","BTCF0:USTF0",1762161415593,0.53523609,107810.0,107800.0,0.04570343]
["bitfinex-derivatives","BTCF0:USTF0",1762161417108,0.53523609,107810.0,107800.0,0.02442343]
["bitfinex-derivatives","BTCF0:USTF0",1762161417905,0.89603609,107810.0,107800.0,0.00246343]
["bitfinex-derivatives","BTCF0:USTF0",1762161418501,1.00971784,107810.0,107800.0,0.00246343]
["bitfinex-derivatives","BTCF0:USTF0",1762161420105,1.00971784,107810.0,107800.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762161420405,1.0347317,107810.0,107800.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762161421908,0.05792,107790.0,107780.0,0.00306165]
["bitfinex-derivatives","BTCF0:USTF0",1762161422108,0.3794,107790.0,107780.0,0.04647165]
["bitfinex-derivatives","BTCF0:USTF0",1762161422310,0.3794,107790.0,107780.0,0.3025359]
["bitfinex-derivatives","BTCF0:USTF0",1762161422504,0.3794,107790.0,107780.0,0.77701765]
["bitfinex-derivatives","BTCF0:USTF0",1762161423007,0.3804,107790.0,107780.0,0.77701765]
["bitfinex-derivatives","BTCF0:USTF0",1762161423405,0.3804,107790.0,107780.0,0.67988237]
["bitfinex-derivatives","BTCF0:USTF0",1762161423904,0.3804,107790.0,107780.0,0.20540062]
["bitfinex-derivatives","BTCF0:USTF0",1762161424104,0.49408175,107790.0,107780.0,0.1601534]
["bitfinex-derivatives","BTCF0:USTF0",1762161424509,0.49408175,107790.0,107780.0,0.04647165]
["bitfinex-derivatives","BTCF0:USTF0",1762161424710,0.49808175,107790.0,107780.0,0.09907088]
["bitfinex-derivatives","BTCF0:USTF0",1762161424910,0.49808175,107790.0,107780.0,0.19186758]
["bitfinex-derivatives","BTCF0:USTF0",1762161425415,0.49808175,107790.0,107780.0,0.30554983]
["bitfinex-derivatives","BTCF0:USTF0",1762161425712,0.49808175,107790.0,107780.0,0.2559506]
["bitfinex-derivatives","BTCF0:USTF0",1762161426010,0.3844,107790.0,107780.0,0.2559506]
["bitfinex-derivatives","BTCF0:USTF0",1762161426212,0.3844,107790.0,107780.0,0.6167506]
["bitfinex-derivatives","BTCF0:USTF0",1762161426412,0.3844,107790.0,107780.0,0.68288287]
["bitfinex-derivatives","BTCF0:USTF0",1762161426998,0.3844,107790.0,107780.0,0.56920112]
["bitfinex-derivatives","BTCF0:USTF0",1762161427412,0.49808175,107790.0,107780.0,0.5239534]
["bitfinex-derivatives","BTCF0:USTF0",1762161427807,0.49808175,107790.0,107780.0,0.04947165]
["bitfinex-derivatives","BTCF0:USTF0",1762161428311,0.47538772,107790.0,107780.0,0.04947165]
["bitfinex-derivatives","BTCF0:USTF0",1762161428508,0.47538772,107790.0,107780.0,0.02819165]
["bitfinex-derivatives","BTCF0:USTF0",1762161428710,0.47538772,107790.0,107780.0,0.05566867]
["bitfinex-derivatives","BTCF0:USTF0",1762161429311,0.47538772,107790.0,107780.0,0.07779867]
["bitfinex-derivatives","BTCF0:USTF0",1762161431110,0.55109774,107790.0,107780.0,0.07779867]
["bitfinex-derivatives","BTCF0:USTF0",1762161432113,0.47538772,107790.0,107780.0,0.07779867]
["bitfinex-derivatives","BTCF0:USTF0",1762161433020,0.47538772,107790.0,107780.0,0.05566867]
["bitfinex-derivatives","BTCF0:USTF0",1762161433420,0.83618772,107790.0,107780.0,0.05566867]
["bitfinex-derivatives","BTCF0:USTF0",1762161433922,0.92717544,107790.0,107780.0,0.05566867]
["bitfinex-derivatives","BTCF0:USTF0",1762161434117,0.83618772,107790.0,107780.0,0.05566867]
["bitfinex-derivatives","BTCF0:USTF0",1762161434419,0.92717544,107790.0,107780.0,0.05566867]
["bitfinex-derivatives","BTCF0:USTF0",1762161435529,0.83618772,107790.0,107780.0,0.05566867]
["bitfinex-derivatives","BTCF0:USTF0",1762161435823,0.45954601,107790.0,107780.0,0.19102537]
["bitfinex-derivatives","BTCF0:USTF0",1762161436021,0.45954601,107790.0,107780.0,0.09822867]
["bitfinex-derivatives","BTCF0:USTF0",1762161436218,0.55053373,107790.0,107780.0,0.09822867]
["bitfinex-derivatives","BTCF0:USTF0",1762161438022,0.91133373,107790.0,107780.0,0.09822867]
["bitfinex-derivatives","BTCF0:USTF0",1762161438231,0.82034601,107790.0,107780.0,0.19102537]
["bitfinex-derivatives","BTCF0:USTF0",1762161438415,0.37135,107790.0,107780.0,0.60164607]
["bitfinex-derivatives","BTCF0:USTF0",1762161438620,0.005,107790.0,107780.0,0.66777834]
["bitfinex-derivatives","BTCF0:USTF0",1762161439329,0.04853,107790.0,107780.0,0.66777834]
["bitfinex-derivatives","BTCF0:USTF0",1762161440224,0.05665,107790.0,107780.0,0.66777834]
["bitfinex-derivatives","BTCF0:USTF0",1762161441615,0.0344,107790.0,107780.0,0.66777834]
["bitfinex-derivatives","BTCF0:USTF0",1762161441822,0.0344,107790.0,107780.0,0.98925834]
["bitfinex-derivatives","BTCF0:USTF0",1762161442320,0.0344,107790.0,107780.0,0.99039286]
["bitfinex-derivatives","BTCF0:USTF0",1762161442620,0.01312,107790.0,107780.0,0.99039286]
["bitfinex-derivatives","BTCF0:USTF0",1762161443422,0.01312,107790.0,107780.0,1.22235286]
["bitfinex-derivatives","BTCF0:USTF0",1762161443624,0.3781,107810.0,107800.0,0.1234994]
["bitfinex-derivatives","BTCF0:USTF0",1762161443825,0.05662,107810.0,107800.0,0.53391966]
["bitfinex-derivatives","BTCF0:USTF0",1762161444020,0.05662,107810.0,107800.0,0.62490738]
["bitfinex-derivatives","BTCF0:USTF0",1762161444221,0.05662,107810.0,107800.0,0.6260419]
["bitfinex-derivatives","BTCF0:USTF0",1762161444622,0.05662,107810.0,107800.0,0.53505418]
["bitfinex-derivatives","BTCF0:USTF0",1762161444829,0.05662,107810.0,107800.0,0.6260419]
["bitfinex-derivatives","BTCF0:USTF0",1762161445134,0.06562,107810.0,107800.0,0.6300419]
["bitfinex-derivatives","BTCF0:USTF0",1762161449132,0.06562,107810.0,107800.0,0.5372625]
["bitfinex-derivatives","BTCF0:USTF0",1762161449336,0.06562,107810.0,107800.0,0.53905418]
["bitfinex-derivatives","BTCF0:USTF0",1762161451939,0.06562,107810.0,107800.0,0.39665452]
["bitfinex-derivatives","BTCF0:USTF0",1762161451940,0.15660772,107810.0,107800.0,0.39665452]
["bitfinex-derivatives","BTCF0:USTF0",1762161452240,0.15660772,107810.0,107800.0,0.44627478]
["bitfinex-derivatives","BTCF0:USTF0",1762161452740,0.15660772,107810.0,107800.0,0.39665452]
["bitfinex-derivatives","BTCF0:USTF0",1762161453437,0.17833505,107810.0,107800.0,0.39665452]
["bitfinex-derivatives","BTCF0:USTF0",1762161453741,0.53913505,107810.0,107800.0,0.03585452]
["bitfinex-derivatives","BTCF0:USTF0",1762161454539,0.44814733,107810.0,107800.0,0.03585452]
["bitfinex-derivatives","BTCF0:USTF0",1762161454839,0.53913505,107810.0,107800.0,0.03585452]
["bitfinex-derivatives","BTCF0:USTF0",1762161457538,0.54893505,107810.0,107800.0,0.03585452]
["bitfinex-derivatives","BTCF0:USTF0",1762161457934,0.54893505,107810.0,107800.0,0.12863402]
["bitfinex-derivatives","BTCF0:USTF0",1762161458335,0.45794733,107810.0,107800.0,0.03585452]
["bitfinex-derivatives","BTCF0:USTF0",1762161458634,0.54893505,107810.0,107800.0,0.03585452]
["bitfinex-derivatives","BTCF0:USTF0",1762161459741,0.54893505,107810.0,107800.0,0.12863402]
["bitfinex-derivatives","BTCF0:USTF0",1762161460335,0.54893505,107810.0,107800.0,0.03585452]
["bitfinex-derivatives","BTCF0:USTF0",1762161460939,0.54893505,107810.0,107800.0,0.02455452]
["bitfinex-derivatives","BTCF0:USTF0",1762161461139,0.54893505,107810.0,107800.0,0.00513452]
["bitfinex-derivatives","BTCF0:USTF0",1762161462539,0.54893505,107810.0,107800.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762161462743,0.05822,107790.0,107780.0,0.08556191]
["bitfinex-derivatives","BTCF0:USTF0",1762161462939,0.37962,107790.0,107780.0,0.17835851]
["bitfinex-derivatives","BTCF0:USTF0",1762161463141,0.37962,107790.0,107780.0,0.53915851]
["bitfinex-derivatives","BTCF0:USTF0",1762161463344,0.37962,107790.0,107780.0,0.5556986]
["bitfinex-derivatives","BTCF0:USTF0",1762161463541,0.37962,107790.0,107780.0,0.64668632]
["bitfinex-derivatives","BTCF0:USTF0",1762161463942,0.38362,107790.0,107780.0,0.65268632]
["bitfinex-derivatives","BTCF0:USTF0",1762161464248,0.38462,107790.0,107780.0,0.65268632]
["bitfinex-derivatives","BTCF0:USTF0",1762161464943,0.06322,107790.0,107780.0,0.65268632]
["bitfinex-derivatives","BTCF0:USTF0",1762161465245,0.38462,107790.0,107780.0,0.5616986]
["bitfinex-derivatives","BTCF0:USTF0",1762161465446,0.38462,107790.0,107780.0,0.65268632]
["bitfinex-derivatives","BTCF0:USTF0",1762161471649,0.0269,107790.0,107780.0,0.65268632]
["bitfinex-derivatives","BTCF0:USTF0",1762161472051,0.04963,107790.0,107780.0,0.5616986]
["bitfinex-derivatives","BTCF0:USTF0",1762161472347,0.06322,107790.0,107780.0,0.5616986]
["bitfinex-derivatives","BTCF0:USTF0",1762161472548,0.06322,107790.0,107780.0,0.65268632]
["bitfinex-derivatives","BTCF0:USTF0",1762161474751,0.06322,107790.0,107780.0,0.58652597]
["bitfinex-derivatives","BTCF0:USTF0",1762161475747,0.06322,107790.0,107780.0,0.63613915]
["bitfinex-derivatives","BTCF0:USTF0",1762161477256,0.06322,107790.0,107780.0,0.54515143]
["bitfinex-derivatives","BTCF0:USTF0",1762161477555,0.06322,107790.0,107780.0,0.63613915]
["bitfinex-derivatives","BTCF0:USTF0",1762161479456,0.06322,107790.0,107780.0,0.54515143]
["bitfinex-derivatives","BTCF0:USTF0",1762161479657,0.06322,107790.0,107780.0,0.63613915]
["bitfinex-derivatives","BTCF0:USTF0",1762161480357,0.06322,107790.0,107780.0,0.54515143]
["bitfinex-derivatives","BTCF0:USTF0",1762161480657,0.06322,107790.0,107780.0,0.63613915]
["bitfinex-derivatives","BTCF0:USTF0",1762161481250,0.06322,107790.0,107780.0,0.58652597]
["bitfinex-derivatives","BTCF0:USTF0",1762161482251,0.06322,107790.0,107780.0,0.54515501]
["bitfinex-derivatives","BTCF0:USTF0",1762161482950,0.06322,107790.0,107780.0,0.63614273]
["bitfinex-derivatives","BTCF0:USTF0",1762161483454,0.06322,107790.0,107780.0,0.54334613]
["bitfinex-derivatives","BTCF0:USTF0",1762161483654,0.17584286,107790.0,107780.0,0.54515511]
["bitfinex-derivatives","BTCF0:USTF0",1762161483856,0.15420772,107790.0,107780.0,0.54515511]
["bitfinex-derivatives","BTCF0:USTF0",1762161484055,0.15420772,107790.0,107780.0,0.45235841]
["bitfinex-derivatives","BTCF0:USTF0",1762161484558,0.15420772,107790.0,107780.0,0.54515501]
["bitfinex-derivatives","BTCF0:USTF0",1762161484857,0.15420772,107790.0,107780.0,0.45235841]
["bitfinex-derivatives","BTCF0:USTF0",1762161485556,0.17584195,107790.0,107780.0,0.45235841]
["bitfinex-derivatives","BTCF0:USTF0",1762161486860,0.15420772,107790.0,107780.0,0.45235841]
["bitfinex-derivatives","BTCF0:USTF0",1762161489260,0.15420772,107790.0,107780.0,0.54515511]
["bitfinex-derivatives","BTCF0:USTF0",1762161489460,0.15420772,107790.0,107780.0,0.45235841]
["bitfinex-derivatives","BTCF0:USTF0",1762161489662,0.17584278,107790.0,107780.0,0.45235841]
["bitfinex-derivatives","BTCF0:USTF0",1762161489863,0.17584278,107790.0,107780.0,0.36986165]
["bitfinex-derivatives","BTCF0:USTF0",1762161490160,0.53664278,107790.0,107780.0,0.00906165]
["bitfinex-derivatives","BTCF0:USTF0",1762161490465,0.53666294,107790.0,107780.0,0.00906165]
["bitfinex-derivatives","BTCF0:USTF0",1762161490866,0.61268482,107790.0,107780.0,0.00906165]
["bitfinex-derivatives","BTCF0:USTF0",1762161491067,0.61268482,107790.0,107780.0,0.02550165]
["bitfinex-derivatives","BTCF0:USTF0",1762161491267,0.93404482,107790.0,107780.0,0.04194165]
["bitfinex-derivatives","BTCF0:USTF0",1762161492267,2.43404482,107790.0,107780.0,0.04194165]
["bitfinex-derivatives","BTCF0:USTF0",1762161492566,2.43404482,107790.0,107780.0,0.00906165]
["bitfinex-derivatives","BTCF0:USTF0",1762161493168,2.34303694,107790.0,107780.0,0.04194165]
["bitfinex-derivatives","BTCF0:USTF0",1762161493367,2.41240976,107790.0,107780.0,0.04194165]
["bitfinex-derivatives","BTCF0:USTF0",1762161493867,2.43403958,107790.0,107780.0,0.00906165]
["bitfinex-derivatives","BTCF0:USTF0",1762161494164,2.41240976,107790.0,107780.0,0.00906165]
["bitfinex-derivatives","BTCF0:USTF0",1762161494467,0.91240976,107790.0,107780.0,0.00906165]
["bitfinex-derivatives","BTCF0:USTF0",1762161494964,1.00341764,107790.0,107780.0,0.00906165]
["bitfinex-derivatives","BTCF0:USTF0",1762161495163,0.05586,107780.0,107770.0,0.04961676]
["bitfinex-derivatives","BTCF0:USTF0",1762161495355,0.59867576,107780.0,107770.0,0.04961676]
["bitfinex-derivatives","BTCF0:USTF0",1762161496367,0.59967576,107780.0,107770.0,0.04961676]
["bitfinex-derivatives","BTCF0:USTF0",1762161497266,0.05586,107770.0,107760.0,0.08249676]
["bitfinex-derivatives","BTCF0:USTF0",1762161497566,0.46822788,107770.0,107760.0,0.08249676]
["bitfinex-derivatives","BTCF0:USTF0",1762161497768,0.92003576,107770.0,107760.0,0.04961676]
["bitfinex-derivatives","BTCF0:USTF0",1762161498466,0.83302788,107770.0,107760.0,0.04961676]
["bitfinex-derivatives","BTCF0:USTF0",1762161499267,0.83302788,107770.0,107760.0,0.08249676]
["bitfinex-derivatives","BTCF0:USTF0",1762161499464,0.51166788,107770.0,107760.0,0.08249676]
["bitfinex-derivatives","BTCF0:USTF0",1762161499660,0.83306788,107770.0,107760.0,0.04961676]
["bitfinex-derivatives","BTCF0:USTF0",1762161500068,0.83406788,107770.0,107760.0,0.06605676]
["bitfinex-derivatives","BTCF0:USTF0",1762161500269,0.83406788,107770.0,107760.0,0.04961676]
["bitfinex-derivatives","BTCF0:USTF0",1762161500569,0.83306788,107770.0,107760.0,0.06605676]
["bitfinex-derivatives","BTCF0:USTF0",1762161500771,0.83406788,107770.0,107760.0,0.06605676]
["bitfinex-derivatives","BTCF0:USTF0",1762161501068,0.83806788,107770.0,107760.0,0.06605676]
["bitfinex-derivatives","BTCF0:USTF0",1762161501269,0.02154,107760.0,107750.0,0.61079745]
["bitfinex-derivatives","BTCF0:USTF0",1762161501574,0.02154,107760.0,107750.0,0.62723745]
["bitfinex-derivatives","BTCF0:USTF0",1762161501575,0.14686788,107760.0,107750.0,0.62723745]
["bitfinex-derivatives","BTCF0:USTF0",1762161502367,0.37726,107760.0,107750.0,0.62723745]
["bitfinex-derivatives","BTCF0:USTF0",1762161502670,0.37726,107760.0,107750.0,0.57762069]
["bitfinex-derivatives","BTCF0:USTF0",1762161502671,0.47326788,107760.0,107750.0,0.57762069]
["bitfinex-derivatives","BTCF0:USTF0",1762161503476,0.47426788,107760.0,107750.0,0.53441515]
["bitfinex-derivatives","BTCF0:USTF0",1762161504268,0.47426788,107760.0,107750.0,0.44340727]
["bitfinex-derivatives","BTCF0:USTF0",1762161504470,0.47426788,107760.0,107750.0,0.53441515]
["bitfinex-derivatives","BTCF0:USTF0",1762161504668,0.04923,107760.0,107750.0,0.66862897]
["bitfinex-derivatives","BTCF0:USTF0",1762161504869,0.006,107760.0,107750.0,0.72954573]
["bitfinex-derivatives","BTCF0:USTF0",1762161505678,0.006,107760.0,107750.0,0.63853785]
["bitfinex-derivatives","BTCF0:USTF0",1762161506063,0.006,107760.0,107750.0,0.72954573]
["bitfinex-derivatives","BTCF0:USTF0",1762161506273,0.0285,107760.0,107750.0,0.63853785]
["bitfinex-derivatives","BTCF0:USTF0",1762161506575,0.0285,107760.0,107750.0,0.72954573]
["bitfinex-derivatives","BTCF0:USTF0",1762161506775,0.03974532,107760.0,107750.0,0.72954573]
["bitfinex-derivatives","BTCF0:USTF0",1762161507672,0.03974532,107760.0,107750.0,0.63853785]
["bitfinex-derivatives","BTCF0:USTF0",1762161508677,0.03974532,107760.0,107750.0,0.72954573]
["bitfinex-derivatives","BTCF0:USTF0",1762161508867,0.01724532,107760.0,107750.0,0.72954573]
["bitfinex-derivatives","BTCF0:USTF0",1762161509878,0.006,107760.0,107750.0,1.05094573]
["bitfinex-derivatives","BTCF0:USTF0",1762161510074,0.05795,107780.0,107770.0,0.0941053]
["bitfinex-derivatives","BTCF0:USTF0",1762161510272,0.38031,107790.0,107780.0,0.0940967]
["bitfinex-derivatives","BTCF0:USTF0",1762161510477,0.4020633,107790.0,107780.0,0.54590458]
["bitfinex-derivatives","BTCF0:USTF0",1762161511076,0.4020633,107790.0,107780.0,0.63691246]
["bitfinex-derivatives","BTCF0:USTF0",1762161511280,0.07029351,107790.0,107780.0,0.63691246]
["bitfinex-derivatives","BTCF0:USTF0",1762161512068,0.07029351,107790.0,107780.0,0.4548967]
["bitfinex-derivatives","BTCF0:USTF0",1762161512278,0.08429351,107790.0,107780.0,0.4548967]
["bitfinex-derivatives","BTCF0:USTF0",1762161512478,0.08429351,107790.0,107780.0,0.63691246]
["bitfinex-derivatives","BTCF0:USTF0",1762161512679,0.08829351,107790.0,107780.0,0.63691246]
["bitfinex-derivatives","BTCF0:USTF0",1762161513881,0.08829351,107790.0,107780.0,0.54590458]
["bitfinex-derivatives","BTCF0:USTF0",1762161514480,0.1100538,107790.0,107780.0,0.54590458]
["bitfinex-derivatives","BTCF0:USTF0",1762161514675,0.08829351,107790.0,107780.0,0.54590458]
["bitfinex-derivatives","BTCF0:USTF0",1762161515480,0.08829351,107790.0,107780.0,0.4548967]
["bitfinex-derivatives","BTCF0:USTF0",1762161515681,0.08829351,107790.0,107780.0,0.54590458]
["bitfinex-derivatives","BTCF0:USTF0",1762161516282,0.11005828,107790.0,107780.0,0.63691246]
["bitfinex-derivatives","BTCF0:USTF0",1762161518581,0.11005828,107790.0,107780.0,0.54590458]
["bitfinex-derivatives","BTCF0:USTF0",1762161519279,0.20106616,107790.0,107780.0,0.54590458]
["bitfinex-derivatives","BTCF0:USTF0",1762161520273,0.20106616,107790.0,107780.0,0.4548967]
["bitfinex-derivatives","BTCF0:USTF0",1762161520476,0.20106616,107790.0,107780.0,0.54590458]
["bitfinex-derivatives","BTCF0:USTF0",1762161522076,0.20106616,107790.0,107780.0,0.4548967]
["bitfinex-derivatives","BTCF0:USTF0",1762161522383,0.20106616,107790.0,107780.0,0.54590458]
["bitfinex-derivatives","BTCF0:USTF0",1762161522584,0.11005828,107790.0,107780.0,0.54590458]
["bitfinex-derivatives","BTCF0:USTF0",1762161522976,0.09867477,107790.0,107780.0,0.63691246]
["bitfinex-derivatives","BTCF0:USTF0",1762161523677,0.03976477,107790.0,107780.0,0.4548967]
["bitfinex-derivatives","BTCF0:USTF0",1762161523883,0.03976477,107790.0,107780.0,0.63691246]
["bitfinex-derivatives","BTCF0:USTF0",1762161524286,0.09679477,107790.0,107780.0,0.63691246]
["bitfinex-derivatives","BTCF0:USTF0",1762161525980,0.09679477,107790.0,107780.0,0.4548967]
["bitfinex-derivatives","BTCF0:USTF0",1762161526187,0.09679477,107790.0,107780.0,0.54590458]
["bitfinex-derivatives","BTCF0:USTF0",1762161526484,0.18780265,107790.0,107780.0,0.54590458]
["bitfinex-derivatives","BTCF0:USTF0",1762161526682,0.09279477,107790.0,107780.0,0.54590458]
["bitfinex-derivatives","BTCF0:USTF0",1762161526879,0.17080265,107790.0,107780.0,0.54790458]
["bitfinex-derivatives","BTCF0:USTF0",1762161527080,0.08379477,107790.0,107780.0,0.55090458]
["bitfinex-derivatives","BTCF0:USTF0",1762161527587,0.17480265,107790.0,107780.0,0.55090458]
["bitfinex-derivatives","BTCF0:USTF0",1762161528190,0.08379477,107790.0,107780.0,0.54990458]
["bitfinex-derivatives","BTCF0:USTF0",1762161529085,0.08379477,107790.0,107780.0,0.54690458]
["bitfinex-derivatives","BTCF0:USTF0",1762161529293,0.08979477,107790.0,107780.0,0.55090458]
["bitfinex-derivatives","BTCF0:USTF0",1762161529891,0.10093467,107790.0,107780.0,0.55090458]
["bitfinex-derivatives","BTCF0:USTF0",1762161530683,0.08979477,107790.0,107780.0,0.55090458]
["bitfinex-derivatives","BTCF0:USTF0",1762161530886,0.08979477,107790.0,107780.0,0.64191246]
["bitfinex-derivatives","BTCF0:USTF0",1762161531191,0.10124692,107790.0,107780.0,0.64191246]
["bitfinex-derivatives","BTCF0:USTF0",1762161531392,0.10124692,107790.0,107780.0,0.4598967]
["bitfinex-derivatives","BTCF0:USTF0",1762161531685,0.08979477,107790.0,107780.0,0.64191246]
["bitfinex-derivatives","BTCF0:USTF0",1762161534491,0.08979477,107790.0,107780.0,0.4598967]
["bitfinex-derivatives","BTCF0:USTF0",1762161534692,0.08979477,107790.0,107780.0,0.64191246]
["bitfinex-derivatives","BTCF0:USTF0",1762161535281,0.06661477,107790.0,107780.0,0.64191246]
["bitfinex-derivatives","BTCF0:USTF0",1762161535686,0.08979477,107790.0,107780.0,0.64191246]
["bitfinex-derivatives","BTCF0:USTF0",1762161536293,0.11480863,107790.0,107780.0,0.64191246]
["bitfinex-derivatives","BTCF0:USTF0",1762161537403,0.11480863,107790.0,107780.0,0.55090458]
["bitfinex-derivatives","BTCF0:USTF0",1762161537699,0.11480863,107790.0,107780.0,0.64191246]
["bitfinex-derivatives","BTCF0:USTF0",1762161537999,0.11480863,107790.0,107780.0,0.55090458]
["bitfinex-derivatives","BTCF0:USTF0",1762161538297,0.09162863,107790.0,107780.0,0.55090458]
["bitfinex-derivatives","BTCF0:USTF0",1762161538489,0.11480863,107790.0,107780.0,0.64191246]
["bitfinex-derivatives","BTCF0:USTF0",1762161540390,0.11480863,107790.0,107780.0,0.4598967]
["bitfinex-derivatives","BTCF0:USTF0",1762161540699,0.11480863,107790.0,107780.0,0.55090458]
["bitfinex-derivatives","BTCF0:USTF0",1762161541690,0.23909934,107790.0,107780.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1762161541891,0.57488548,107790.0,107780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161542087,0.62477926,107790.0,107780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161542402,0.62477926,107790.0,107780.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1762161542699,0.62477926,107790.0,107780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161543396,0.56666147,107790.0,107780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161543591,0.64237906,107790.0,107780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161545805,0.73338694,107790.0,107780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161546299,0.64237906,107790.0,107780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161547097,0.55137118,107790.0,107780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161547306,0.64237906,107790.0,107780.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1762161547604,0.63237906,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762161547804,0.05703,107780.0,107770.0,0.18511298]
["bitfinex-derivatives","BTCF0:USTF0",1762161548103,0.07879477,107780.0,107770.0,0.09230788]
["bitfinex-derivatives","BTCF0:USTF0",1762161548305,0.07879477,107780.0,107770.0,0.18511318]
["bitfinex-derivatives","BTCF0:USTF0",1762161548510,0.16980265,107780.0,107770.0,0.09230788]
["bitfinex-derivatives","BTCF0:USTF0",1762161548805,0.16980265,107780.0,107770.0,0.18511318]
["bitfinex-derivatives","BTCF0:USTF0",1762161549009,0.17880265,107780.0,107770.0,0.18611318]
["bitfinex-derivatives","BTCF0:USTF0",1762161549308,0.17880265,107780.0,107770.0,0.0951053]
["bitfinex-derivatives","BTCF0:USTF0",1762161549504,0.17880265,107780.0,107770.0,0.18611318]
["bitfinex-derivatives","BTCF0:USTF0",1762161549807,0.17880265,107780.0,107770.0,0.09330788]
["bitfinex-derivatives","BTCF0:USTF0",1762161550009,0.17880265,107780.0,107770.0,0.18611318]
["bitfinex-derivatives","BTCF0:USTF0",1762161550205,0.17880265,107780.0,107770.0,0.45410788]
["bitfinex-derivatives","BTCF0:USTF0",1762161550511,0.08779477,107780.0,107770.0,0.45409135]
["bitfinex-derivatives","BTCF0:USTF0",1762161550701,0.08779477,107780.0,107770.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1762161551810,0.40903477,107780.0,107770.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1762161552210,0.40903477,107780.0,107770.0,0.4559053]
["bitfinex-derivatives","BTCF0:USTF0",1762161553301,0.08779477,107780.0,107770.0,0.4559053]
["bitfinex-derivatives","BTCF0:USTF0",1762161553505,0.40903477,107780.0,107770.0,0.4559053]
["bitfinex-derivatives","BTCF0:USTF0",1762161554411,0.40903477,107780.0,107770.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1762161555615,0.50002612,107780.0,107770.0,0.41199486]
["bitfinex-derivatives","BTCF0:USTF0",1762161555813,0.50002612,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762161556015,0.50002612,107780.0,107770.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1762161557015,0.50002612,107780.0,107770.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1762161557910,0.50002612,107780.0,107770.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1762161558112,0.50002612,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762161558608,0.83906135,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762161560019,0.86048921,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762161561720,0.86048921,107780.0,107770.0,0.00227059]
["bitfinex-derivatives","BTCF0:USTF0",1762161563020,0.05725,107770.0,107760.0,0.04954486]
["bitfinex-derivatives","BTCF0:USTF0",1762161563214,0.50904135,107770.0,107760.0,0.04954486]
["bitfinex-derivatives","BTCF0:USTF0",1762161564113,0.51304135,107770.0,107760.0,0.04954486]
["bitfinex-derivatives","BTCF0:USTF0",1762161564621,0.51304135,107770.0,107760.0,0.05054486]
["bitfinex-derivatives","BTCF0:USTF0",1762161564622,0.51404135,107770.0,107760.0,0.05054486]
["bitfinex-derivatives","BTCF0:USTF0",1762161569625,0.51404135,107770.0,107760.0,0.01554486]
["bitfinex-derivatives","BTCF0:USTF0",1762161570321,0.02296,107750.0,107740.0,0.15145231]
["bitfinex-derivatives","BTCF0:USTF0",1762161570522,0.05945,107730.0,107720.0,0.12565066]
["bitfinex-derivatives","BTCF0:USTF0",1762161570826,0.83244135,107730.0,107720.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762161571135,0.83244135,107730.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762161571136,0.05945,107720.0,107710.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1762161571423,0.15050802,107720.0,107710.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1762161572022,0.16139786,107720.0,107710.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1762161572426,0.16239786,107720.0,107710.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1762161572626,0.16239786,107720.0,107710.0,0.4963971]
["bitfinex-derivatives","BTCF0:USTF0",1762161573129,0.16739786,107720.0,107710.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1762161573328,0.05945,107710.0,107700.0,0.04580392]
["bitfinex-derivatives","BTCF0:USTF0",1762161573520,0.15044135,107710.0,107700.0,0.13866962]
["bitfinex-derivatives","BTCF0:USTF0",1762161573721,0.47164135,107710.0,107700.0,0.13866962]
["bitfinex-derivatives","BTCF0:USTF0",1762161573923,0.47164135,107710.0,107700.0,0.04580392]
["bitfinex-derivatives","BTCF0:USTF0",1762161574431,0.47164135,107710.0,107700.0,0.13866972]
["bitfinex-derivatives","BTCF0:USTF0",1762161574628,0.38165,107710.0,107700.0,0.13866972]
["bitfinex-derivatives","BTCF0:USTF0",1762161574828,0.38565,107710.0,107700.0,0.13866972]
["bitfinex-derivatives","BTCF0:USTF0",1762161575033,0.38565,107710.0,107700.0,0.04580392]
["bitfinex-derivatives","BTCF0:USTF0",1762161575329,0.47664135,107710.0,107700.0,0.04580392]
["bitfinex-derivatives","BTCF0:USTF0",1762161575529,0.47668135,107710.0,107700.0,0.04580392]
["bitfinex-derivatives","BTCF0:USTF0",1762161576232,0.47668135,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762161578020,0.47668135,107710.0,107700.0,0.02420392]
["bitfinex-derivatives","BTCF0:USTF0",1762161578626,0.47668135,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762161579534,0.47668135,107710.0,107700.0,0.08576839]
["bitfinex-derivatives","BTCF0:USTF0",1762161580127,0.83748135,107710.0,107700.0,0.08576839]
["bitfinex-derivatives","BTCF0:USTF0",1762161580831,0.83748135,107710.0,107700.0,0.06922078]
["bitfinex-derivatives","BTCF0:USTF0",1762161581227,0.74649,107710.0,107700.0,0.06922078]
["bitfinex-derivatives","BTCF0:USTF0",1762161581429,0.83748135,107710.0,107700.0,0.06922078]
["bitfinex-derivatives","BTCF0:USTF0",1762161582333,0.83748135,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762161582539,0.83748135,107710.0,107700.0,0.06922078]
["bitfinex-derivatives","BTCF0:USTF0",1762161583240,0.83758643,107710.0,107700.0,0.06922078]
["bitfinex-derivatives","BTCF0:USTF0",1762161585235,0.83758643,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762161585941,0.83758643,107710.0,107700.0,0.06922078]
["bitfinex-derivatives","BTCF0:USTF0",1762161586332,0.83766643,107710.0,107700.0,0.06922078]
["bitfinex-derivatives","BTCF0:USTF0",1762161586539,0.51634643,107710.0,107700.0,0.06922078]
["bitfinex-derivatives","BTCF0:USTF0",1762161586735,0.74667508,107710.0,107700.0,0.09134078]
["bitfinex-derivatives","BTCF0:USTF0",1762161587041,0.83766643,107710.0,107700.0,0.11280078]
["bitfinex-derivatives","BTCF0:USTF0",1762161587234,0.74667508,107710.0,107700.0,0.11280078]
["bitfinex-derivatives","BTCF0:USTF0",1762161587435,0.83766643,107710.0,107700.0,0.04664392]
["bitfinex-derivatives","BTCF0:USTF0",1762161587636,0.83766643,107710.0,107700.0,0.02518392]
["bitfinex-derivatives","BTCF0:USTF0",1762161587936,0.83766643,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762161588135,0.83766643,107710.0,107700.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762161588330,0.05824,107700.0,107690.0,0.06615686]
["bitfinex-derivatives","BTCF0:USTF0",1762161588532,0.05824,107690.0,107680.0,0.48721447]
["bitfinex-derivatives","BTCF0:USTF0",1762161588740,0.47065701,107690.0,107680.0,0.48721447]
["bitfinex-derivatives","BTCF0:USTF0",1762161590045,0.47065701,107690.0,107680.0,0.10495447]
["bitfinex-derivatives","BTCF0:USTF0",1762161590343,0.47665701,107690.0,107680.0,0.12641447]
["bitfinex-derivatives","BTCF0:USTF0",1762161590736,0.47665701,107690.0,107680.0,0.08270447]
["bitfinex-derivatives","BTCF0:USTF0",1762161591136,0.47665701,107690.0,107680.0,0.12641447]
["bitfinex-derivatives","BTCF0:USTF0",1762161591742,0.47665701,107690.0,107680.0,0.21929737]
["bitfinex-derivatives","BTCF0:USTF0",1762161591938,0.47665701,107690.0,107680.0,0.1365929]
["bitfinex-derivatives","BTCF0:USTF0",1762161592837,0.47665701,107690.0,107680.0,0.1365928]
["bitfinex-derivatives","BTCF0:USTF0",1762161593342,0.38566566,107690.0,107680.0,0.1365928]
["bitfinex-derivatives","BTCF0:USTF0",1762161593544,0.38566566,107690.0,107680.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762161593845,0.38466566,107690.0,107680.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762161594045,0.38566566,107690.0,107680.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762161594248,0.15533701,107690.0,107680.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762161594438,0.47669701,107690.0,107680.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762161594635,0.47669701,107690.0,107680.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1762161595252,0.05824,107680.0,107670.0,0.4973974]
["bitfinex-derivatives","BTCF0:USTF0",1762161595448,0.14923135,107680.0,107670.0,0.4973974]
["bitfinex-derivatives","BTCF0:USTF0",1762161596350,0.06324,107680.0,107670.0,0.4973974]
["bitfinex-derivatives","BTCF0:USTF0",1762161596546,0.00110566,107690.0,107670.0,1.0082301]
["bitfinex-derivatives","BTCF0:USTF0",1762161596752,0.36648,107710.0,107700.0,0.1430255]
["bitfinex-derivatives","BTCF0:USTF0",1762161596955,0.04512,107710.0,107700.0,0.59481685]
["bitfinex-derivatives","BTCF0:USTF0",1762161597345,0.36648,107710.0,107700.0,0.59481685]
["bitfinex-derivatives","BTCF0:USTF0",1762161597844,0.36652375,107710.0,107700.0,0.59481685]
["bitfinex-derivatives","BTCF0:USTF0",1762161598748,0.37964375,107710.0,107700.0,0.5038255]
["bitfinex-derivatives","BTCF0:USTF0",1762161599050,0.4706351,107710.0,107700.0,0.4973755]
["bitfinex-derivatives","BTCF0:USTF0",1762161599551,0.4766351,107710.0,107700.0,0.5003755]
["bitfinex-derivatives","BTCF0:USTF0",1762161601755,0.4766351,107710.0,107700.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1762161602150,0.86079494,107710.0,107700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762161602839,0.86079494,107710.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762161603051,0.14923135,107690.0,107680.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1762161603239,0.4706351,107690.0,107680.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1762161604348,0.37964375,107690.0,107680.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1762161604943,0.37964375,107690.0,107680.0,0.4973927]
["bitfinex-derivatives","BTCF0:USTF0",1762161605549,0.37964375,107690.0,107680.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1762161605749,0.38064375,107690.0,107680.0,0.4983927]
["bitfinex-derivatives","BTCF0:USTF0",1762161606151,0.38064375,107690.0,107680.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1762161606342,0.38064375,107690.0,107680.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1762161606546,0.38564375,107690.0,107680.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1762161607855,0.38564375,107690.0,107680.0,0.4973927]
["bitfinex-derivatives","BTCF0:USTF0",1762161608455,0.38564375,107690.0,107680.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1762161608658,0.38564375,107690.0,107680.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1762161608952,0.38564375,107690.0,107680.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762161609351,0.05824,107680.0,107670.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1762161609554,0.24924187,107680.0,107670.0,0.4974018]
["bitfinex-derivatives","BTCF0:USTF0",1762161609761,0.05824,107680.0,107670.0,0.4974018]
["bitfinex-derivatives","BTCF0:USTF0",1762161611558,0.06424,107680.0,107670.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1762161611952,0.06424,107680.0,107670.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762161612152,0.25524187,107680.0,107670.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762161612354,0.17821957,107680.0,107670.0,0.1376013]
["bitfinex-derivatives","BTCF0:USTF0",1762161612559,0.06424,107680.0,107670.0,0.1505113]
["bitfinex-derivatives","BTCF0:USTF0",1762161612856,0.06424,107680.0,107670.0,0.5122113]
["bitfinex-derivatives","BTCF0:USTF0",1762161613061,0.3856,107680.0,107670.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1762161613557,0.49957957,107680.0,107670.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1762161614262,0.49957957,107680.0,107670.0,0.4984012]
["bitfinex-derivatives","BTCF0:USTF0",1762161615862,0.49957957,107680.0,107670.0,0.4984013]
["bitfinex-derivatives","BTCF0:USTF0",1762161616463,0.3856,107680.0,107670.0,0.4984013]
["bitfinex-derivatives","BTCF0:USTF0",1762161616656,0.06424,107680.0,107670.0,0.4984013]
["bitfinex-derivatives","BTCF0:USTF0",1762161616857,0.3856,107680.0,107670.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1762161617562,0.86037957,107680.0,107670.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762161619258,0.85537957,107680.0,107670.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762161619458,0.85937957,107680.0,107670.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762161619667,0.85837957,107680.0,107670.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762161619971,0.85937957,107680.0,107670.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762161620164,0.88279748,107680.0,107670.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762161623866,0.88279748,107680.0,107670.0,0.1376014]
["bitfinex-derivatives","BTCF0:USTF0",1762161624253,0.88279748,107680.0,107670.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762161624764,0.88283748,107680.0,107670.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762161625567,0.88283748,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762161626068,0.88283748,107680.0,107670.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1762161626366,0.95122993,107680.0,107670.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1762161627063,0.95122993,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762161627769,1.04241594,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762161628269,1.06747476,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762161628468,0.97628875,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762161629671,1.00957158,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762161630165,0.05774,107670.0,107660.0,0.04884975]
["bitfinex-derivatives","BTCF0:USTF0",1762161630362,0.17238767,107670.0,107660.0,0.04884975]
["bitfinex-derivatives","BTCF0:USTF0",1762161630962,0.17238767,107670.0,107660.0,0.02559975]
["bitfinex-derivatives","BTCF0:USTF0",1762161631165,0.62437368,107670.0,107660.0,0.04884975]
["bitfinex-derivatives","BTCF0:USTF0",1762161631469,0.6544325,107670.0,107660.0,0.00316975]
["bitfinex-derivatives","BTCF0:USTF0",1762161631668,0.6554325,107670.0,107660.0,0.00316975]
["bitfinex-derivatives","BTCF0:USTF0",1762161632064,0.04483,107640.0,107630.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762161632266,0.45777601,107640.0,107630.0,0.24318201]
["bitfinex-derivatives","BTCF0:USTF0",1762161632471,0.13601601,107640.0,107630.0,0.24318201]
["bitfinex-derivatives","BTCF0:USTF0",1762161632671,0.45777601,107640.0,107630.0,0.24318201]
["bitfinex-derivatives","BTCF0:USTF0",1762161632872,0.45777601,107640.0,107630.0,0.15025601]
["bitfinex-derivatives","BTCF0:USTF0",1762161633068,0.45777601,107640.0,107630.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762161633069,0.45786442,107640.0,107630.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762161633270,0.58630575,107640.0,107630.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762161633464,0.56796043,107640.0,107630.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762161633669,0.55505043,107640.0,107630.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762161633861,0.5657508,107640.0,107630.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762161634062,0.5786608,107640.0,107630.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762161634267,0.5786608,107640.0,107630.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762161634575,0.2569008,107640.0,107630.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762161634763,0.5787008,107640.0,107630.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762161634967,0.5787008,107640.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762161634968,0.05774,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762161635178,0.60091202,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762161636068,0.41863987,107630.0,107620.0,0.0254962]
["bitfinex-derivatives","BTCF0:USTF0",1762161636269,0.41863987,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762161636468,0.60201189,107630.0,107620.0,0.0254962]
["bitfinex-derivatives","BTCF0:USTF0",1762161636674,0.60701189,107630.0,107620.0,0.0254962]
["bitfinex-derivatives","BTCF0:USTF0",1762161636875,0.60701189,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762161637077,0.60701189,107630.0,107620.0,0.0254962]
["bitfinex-derivatives","BTCF0:USTF0",1762161638077,0.60701189,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762161638781,0.04483,107610.0,107600.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762161638970,0.45818924,107610.0,107600.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762161639166,0.46164924,107610.0,107600.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1762161639370,0.37046323,107610.0,107600.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762161639566,0.81898924,107610.0,107600.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762161639778,0.72780323,107610.0,107600.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762161639978,0.81898924,107610.0,107600.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762161640275,0.05774,107600.0,107590.0,0.44942006]
["bitfinex-derivatives","BTCF0:USTF0",1762161640471,0.04483,107590.0,107580.0,0.42303196]
["bitfinex-derivatives","BTCF0:USTF0",1762161640775,0.45829241,107590.0,107580.0,0.48922202]
["bitfinex-derivatives","BTCF0:USTF0",1762161641378,0.47120241,107590.0,107580.0,0.40964196]
["bitfinex-derivatives","BTCF0:USTF0",1762161641579,0.48164219,107590.0,107580.0,0.40964196]
["bitfinex-derivatives","BTCF0:USTF0",1762161641771,0.48264219,107590.0,107580.0,0.04884196]
["bitfinex-derivatives","BTCF0:USTF0",1762161641971,0.5738282,107590.0,107580.0,0.04620196]
["bitfinex-derivatives","BTCF0:USTF0",1762161642477,0.9346282,107590.0,107580.0,0.00316196]
["bitfinex-derivatives","BTCF0:USTF0",1762161642775,0.9396282,107590.0,107580.0,0.00316196]
["bitfinex-derivatives","BTCF0:USTF0",1762161643163,0.9396282,107590.0,107560.0,0.44038006]
["bitfinex-derivatives","BTCF0:USTF0",1762161643366,0.22639202,107570.0,107560.0,0.12262006]
["bitfinex-derivatives","BTCF0:USTF0",1762161643567,0.45748601,107570.0,107560.0,0.12262006]
["bitfinex-derivatives","BTCF0:USTF0",1762161643771,0.45748601,107570.0,107560.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762161643974,0.45748601,107570.0,107560.0,0.12262006]
["bitfinex-derivatives","BTCF0:USTF0",1762161644175,0.5522213,107570.0,107560.0,0.10923006]
["bitfinex-derivatives","BTCF0:USTF0",1762161644376,0.05693,107560.0,107550.0,0.10923006]
["bitfinex-derivatives","BTCF0:USTF0",1762161644574,0.02890209,107560.0,107550.0,0.12244006]
["bitfinex-derivatives","BTCF0:USTF0",1762161644975,0.00677209,107560.0,107550.0,0.57623496]
["bitfinex-derivatives","BTCF0:USTF0",1762161645177,0.35122209,107560.0,107550.0,0.48324006]
["bitfinex-derivatives","BTCF0:USTF0",1762161645782,0.35122209,107560.0,107550.0,0.5100449]
["bitfinex-derivatives","BTCF0:USTF0",1762161645980,0.35222209,107560.0,107550.0,0.5100449]
["bitfinex-derivatives","BTCF0:USTF0",1762161646179,0.03490209,107560.0,107550.0,0.5100449]
["bitfinex-derivatives","BTCF0:USTF0",1762161646381,0.35774209,107560.0,107550.0,0.5100449]
["bitfinex-derivatives","BTCF0:USTF0",1762161647379,0.35774209,107560.0,107550.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1762161648183,0.35774209,107560.0,107550.0,0.5100449]
["bitfinex-derivatives","BTCF0:USTF0",1762161648880,0.35770209,107560.0,107550.0,0.5100449]
["bitfinex-derivatives","BTCF0:USTF0",1762161649183,0.03490209,107560.0,107550.0,0.5100449]
["bitfinex-derivatives","BTCF0:USTF0",1762161649382,0.03490209,107560.0,107550.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1762161649585,0.03490209,107560.0,107550.0,0.5100449]
["bitfinex-derivatives","BTCF0:USTF0",1762161649777,0.35766209,107560.0,107550.0,0.5100449]
["bitfinex-derivatives","BTCF0:USTF0",1762161650481,0.006,107560.0,107550.0,0.62427513]
["bitfinex-derivatives","BTCF0:USTF0",1762161651680,8.928e-05,107570.0,107560.0,0.1492362]
["bitfinex-derivatives","BTCF0:USTF0",1762161651880,0.03232978,107590.0,107580.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1762161652178,0.36686,107590.0,107580.0,0.5100189]
["bitfinex-derivatives","BTCF0:USTF0",1762161652583,0.37719555,107590.0,107580.0,0.5100189]
["bitfinex-derivatives","BTCF0:USTF0",1762161652888,0.37728385,107590.0,107580.0,0.5100189]
["bitfinex-derivatives","BTCF0:USTF0",1762161653089,0.38028385,107590.0,107580.0,0.5100189]
["bitfinex-derivatives","BTCF0:USTF0",1762161653589,0.05744385,107590.0,107580.0,0.5100189]
["bitfinex-derivatives","BTCF0:USTF0",1762161653890,0.38028385,107590.0,107580.0,0.5100189]
["bitfinex-derivatives","BTCF0:USTF0",1762161654485,0.33626385,107590.0,107580.0,0.5100189]
["bitfinex-derivatives","BTCF0:USTF0",1762161654792,0.01342385,107590.0,107580.0,0.62424913]
["bitfinex-derivatives","BTCF0:USTF0",1762161655092,0.01742385,107590.0,107580.0,0.62724913]
["bitfinex-derivatives","BTCF0:USTF0",1762161655293,0.0070883,107590.0,107580.0,0.62724913]
["bitfinex-derivatives","BTCF0:USTF0",1762161655791,0.0070883,107590.0,107580.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1762161655987,0.0511083,107590.0,107580.0,0.513019]
["bitfinex-derivatives","BTCF0:USTF0",1762161656185,0.0511083,107590.0,107580.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1762161656385,0.0511083,107590.0,107580.0,0.513019]
["bitfinex-derivatives","BTCF0:USTF0",1762161656588,0.0289783,107590.0,107580.0,0.513019]
["bitfinex-derivatives","BTCF0:USTF0",1762161656783,0.43703023,107600.0,107580.0,0.513019]
["bitfinex-derivatives","BTCF0:USTF0",1762161656784,0.3608,107610.0,107580.0,0.98804923]
["bitfinex-derivatives","BTCF0:USTF0",1762161656982,0.3608,107610.0,107600.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762161656983,0.06720445,107610.0,107600.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762161657185,0.38996445,107610.0,107600.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762161657381,0.06720445,107610.0,107600.0,0.1492017]
["bitfinex-derivatives","BTCF0:USTF0",1762161657586,0.38996445,107610.0,107600.0,0.5100017]
["bitfinex-derivatives","BTCF0:USTF0",1762161657988,0.38998993,107610.0,107600.0,0.5100017]
["bitfinex-derivatives","BTCF0:USTF0",1762161658387,0.39698993,107610.0,107600.0,0.5100017]
["bitfinex-derivatives","BTCF0:USTF0",1762161658588,0.39698993,107610.0,107600.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1762161658789,0.39898993,107610.0,107600.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1762161658992,0.40970125,107610.0,107600.0,0.5130016]
["bitfinex-derivatives","BTCF0:USTF0",1762161659190,0.40870125,107610.0,107600.0,0.5210016]
["bitfinex-derivatives","BTCF0:USTF0",1762161659790,0.40770125,107610.0,107600.0,0.5190016]
["bitfinex-derivatives","BTCF0:USTF0",1762161659985,0.40570125,107610.0,107600.0,0.5170016]
["bitfinex-derivatives","BTCF0:USTF0",1762161661189,0.08298125,107610.0,107600.0,0.5170016]
["bitfinex-derivatives","BTCF0:USTF0",1762161661392,0.36160125,107610.0,107600.0,0.5170016]
["bitfinex-derivatives","BTCF0:USTF0",1762161661593,0.36156125,107610.0,107600.0,0.5170016]
["bitfinex-derivatives","BTCF0:USTF0",1762161661787,0.38345125,107610.0,107600.0,0.5170016]
["bitfinex-derivatives","BTCF0:USTF0",1762161661996,0.40558125,107610.0,107600.0,0.5170016]
["bitfinex-derivatives","BTCF0:USTF0",1762161662588,0.43064007,107610.0,107600.0,0.5170016]
["bitfinex-derivatives","BTCF0:USTF0",1762161662992,0.40558125,107610.0,107600.0,0.5170016]
["bitfinex-derivatives","BTCF0:USTF0",1762161663395,0.43064007,107610.0,107600.0,0.5170016]
["bitfinex-derivatives","BTCF0:USTF0",1762161663698,0.38662007,107610.0,107600.0,0.5170016]
["bitfinex-derivatives","BTCF0:USTF0",1762161663901,0.08317661,107620.0,107610.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1762161664090,0.08317661,107630.0,107620.0,0.1472544]
["bitfinex-derivatives","BTCF0:USTF0",1762161664290,0.36891509,107640.0,107630.0,0.114936]
["bitfinex-derivatives","BTCF0:USTF0",1762161664499,0.39104509,107640.0,107630.0,0.509976]
["bitfinex-derivatives","BTCF0:USTF0",1762161664899,0.39104509,107640.0,107630.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1762161665099,0.06840509,107640.0,107630.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1762161665301,0.39104509,107640.0,107630.0,0.4967663]
["bitfinex-derivatives","BTCF0:USTF0",1762161665602,0.06840509,107640.0,107630.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1762161665988,0.07040509,107640.0,107630.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1762161666190,0.39300509,107640.0,107630.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1762161666392,0.39900509,107640.0,107630.0,0.5147657]
["bitfinex-derivatives","BTCF0:USTF0",1762161666895,0.39900509,107640.0,107630.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1762161667096,0.39900509,107640.0,107630.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1762161667296,0.98826555,107640.0,107630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762161667497,1.22054555,107640.0,107630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762161667701,0.05659,107620.0,107610.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1762161667890,0.49342023,107620.0,107610.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1762161668701,0.49642023,107620.0,107610.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1762161669499,0.49742023,107620.0,107610.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1762161670100,0.49742023,107620.0,107610.0,0.38881]
["bitfinex-derivatives","BTCF0:USTF0",1762161671597,0.49742023,107620.0,107610.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1762161671908,0.49742023,107620.0,107610.0,0.502783]
["bitfinex-derivatives","BTCF0:USTF0",1762161672399,0.38319,107620.0,107610.0,0.502783]
["bitfinex-derivatives","BTCF0:USTF0",1762161672801,0.38319,107620.0,107610.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1762161673305,0.74399,107620.0,107610.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1762161675405,0.93524182,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762161675997,0.95788281,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762161676500,0.76663099,107620.0,107610.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1762161676701,0.76663099,107620.0,107610.0,0.5171229]
["bitfinex-derivatives","BTCF0:USTF0",1762161676702,0.04853099,107620.0,107610.0,0.5171229]
["bitfinex-derivatives","BTCF0:USTF0",1762161676903,0.34829,107620.0,107610.0,0.5171229]
["bitfinex-derivatives","BTCF0:USTF0",1762161677206,0.37024,107620.0,107610.0,0.5171229]
["bitfinex-derivatives","BTCF0:USTF0",1762161677601,0.39287362,107620.0,107610.0,0.5171229]
["bitfinex-derivatives","BTCF0:USTF0",1762161677807,0.37024,107620.0,107610.0,0.5171229]
["bitfinex-derivatives","BTCF0:USTF0",1762161678510,0.59700292,107620.0,107610.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1762161678720,0.95780292,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762161679002,0.05015,107600.0,107590.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1762161679208,0.92460182,107600.0,107590.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762161679402,0.94724597,107600.0,107590.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762161679599,0.94724597,107600.0,107580.0,0.37281419]
["bitfinex-derivatives","BTCF0:USTF0",1762161679806,0.64127012,107590.0,107580.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1762161680104,0.66391427,107590.0,107580.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1762161681311,0.09898245,107590.0,107580.0,0.05749419]
["bitfinex-derivatives","BTCF0:USTF0",1762161681510,0.07860415,107590.0,107580.0,0.41829419]
["bitfinex-derivatives","BTCF0:USTF0",1762161681711,0.08260415,107590.0,107580.0,0.41829419]
["bitfinex-derivatives","BTCF0:USTF0",1762161681906,0.08260415,107590.0,107580.0,0.04448419]
["bitfinex-derivatives","BTCF0:USTF0",1762161682212,0.44740415,107590.0,107580.0,0.04748419]
["bitfinex-derivatives","BTCF0:USTF0",1762161682404,0.90427427,107590.0,107580.0,0.00311419]
["bitfinex-derivatives","BTCF0:USTF0",1762161682604,0.67191427,107590.0,107580.0,0.00311419]
["bitfinex-derivatives","BTCF0:USTF0",1762161682910,0.74786184,107590.0,107580.0,0.00311419]
["bitfinex-derivatives","BTCF0:USTF0",1762161683111,0.75686184,107590.0,107580.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1762161683503,0.72360354,107590.0,107580.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1762161685115,0.04308,107560.0,107550.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1762161685315,0.36584,107560.0,107550.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1762161685906,0.36590576,107560.0,107550.0,0.5111749]
["bitfinex-derivatives","BTCF0:USTF0",1762161686103,0.36590576,107560.0,107550.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1762161686306,0.36990576,107560.0,107550.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1762161686611,0.36990576,107560.0,107550.0,0.5141748]
["bitfinex-derivatives","BTCF0:USTF0",1762161686805,0.32682576,107560.0,107550.0,0.5141748]
["bitfinex-derivatives","BTCF0:USTF0",1762161687213,0.38174411,107560.0,107550.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1762161687712,0.37263576,107560.0,107550.0,0.5141749]
["bitfinex-derivatives","BTCF0:USTF0",1762161688018,0.38305321,107560.0,107550.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1762161688209,0.38305321,107560.0,107550.0,0.5141749]
["bitfinex-derivatives","BTCF0:USTF0",1762161689012,0.04987576,107560.0,107550.0,0.5141749]
["bitfinex-derivatives","BTCF0:USTF0",1762161689216,0.37255576,107560.0,107550.0,0.5141749]
["bitfinex-derivatives","BTCF0:USTF0",1762161690316,0.38277842,107560.0,107550.0,0.5141749]
["bitfinex-derivatives","BTCF0:USTF0",1762161691415,0.37873842,107560.0,107550.0,0.5111749]
["bitfinex-derivatives","BTCF0:USTF0",1762161691721,0.38773842,107560.0,107550.0,0.5151749]
["bitfinex-derivatives","BTCF0:USTF0",1762161692220,0.37751576,107560.0,107550.0,0.5151749]
["bitfinex-derivatives","BTCF0:USTF0",1762161693327,0.33270576,107560.0,107550.0,0.70642672]
["bitfinex-derivatives","BTCF0:USTF0",1762161693525,0.33270576,107560.0,107550.0,0.5151749]
["bitfinex-derivatives","BTCF0:USTF0",1762161693827,0.01006576,107560.0,107550.0,0.5151749]
["bitfinex-derivatives","BTCF0:USTF0",1762161696315,0.05487576,107560.0,107550.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1762161696717,0.05487576,107560.0,107550.0,0.5151748]
["bitfinex-derivatives","BTCF0:USTF0",1762161701421,0.03304576,107560.0,107550.0,0.5151748]
["bitfinex-derivatives","BTCF0:USTF0",1762161701923,0.05487576,107560.0,107550.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1762161702117,0.05487576,107560.0,107550.0,0.5151749]
["bitfinex-derivatives","BTCF0:USTF0",1762161702321,0.24612758,107560.0,107550.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1762161702623,0.06761576,107560.0,107550.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1762161703418,0.05825,107550.0,107540.0,0.02430848]
["bitfinex-derivatives","BTCF0:USTF0",1762161703612,0.93270182,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762161704220,1.00565764,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762161704618,1.00565764,107550.0,107540.0,0.00506848]
["bitfinex-derivatives","BTCF0:USTF0",1762161704918,1.01465764,107550.0,107540.0,0.00506848]
["bitfinex-derivatives","BTCF0:USTF0",1762161705318,0.94170182,107550.0,107540.0,0.00506848]
["bitfinex-derivatives","BTCF0:USTF0",1762161705619,0.94170182,107550.0,107540.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1762161706224,0.61930182,107550.0,107540.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1762161706425,0.42805,107550.0,107540.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1762161706620,0.61930182,107550.0,107540.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1762161706824,0.94178182,107550.0,107540.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1762161707725,0.94174182,107550.0,107540.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1762161707925,1.01615556,107550.0,107540.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1762161708719,0.69371556,107550.0,107540.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1762161709021,1.01615556,107550.0,107540.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1762161709225,0.69371556,107550.0,107540.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1762161709417,1.03866971,107550.0,107540.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1762161709618,0.69371556,107550.0,107540.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1762161709818,0.12892374,107550.0,107540.0,0.51656218]
["bitfinex-derivatives","BTCF0:USTF0",1762161710023,0.45132374,107550.0,107540.0,0.42355848]
["bitfinex-derivatives","BTCF0:USTF0",1762161710426,0.46406374,107550.0,107540.0,0.42355848]
["bitfinex-derivatives","BTCF0:USTF0",1762161710626,0.46406374,107550.0,107540.0,0.06275848]
["bitfinex-derivatives","BTCF0:USTF0",1762161711030,0.65531556,107550.0,107540.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1762161712130,0.65531556,107550.0,107540.0,0.00506848]
["bitfinex-derivatives","BTCF0:USTF0",1762161712432,0.58090182,107550.0,107540.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1762161715829,0.58090182,107550.0,107540.0,0.14242208]
["bitfinex-derivatives","BTCF0:USTF0",1762161716132,0.58090182,107550.0,107540.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1762161716733,0.38965,107550.0,107540.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1762161717133,0.58090182,107550.0,107540.0,0.14242188]
["bitfinex-derivatives","BTCF0:USTF0",1762161717333,0.65602214,107550.0,107540.0,0.14242188]
["bitfinex-derivatives","BTCF0:USTF0",1762161717534,0.33362214,107550.0,107540.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1762161717738,0.67845715,107550.0,107540.0,0.02630848]
["bitfinex-derivatives","BTCF0:USTF0",1762161717937,1.03925715,107550.0,107540.0,0.02630848]
["bitfinex-derivatives","BTCF0:USTF0",1762161718137,1.03925715,107550.0,107540.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1762161718436,1.03925715,107550.0,107540.0,0.00506848]
["bitfinex-derivatives","BTCF0:USTF0",1762161720740,1.03925715,107550.0,107540.0,0.02630848]
["bitfinex-derivatives","BTCF0:USTF0",1762161720936,0.67845715,107550.0,107540.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1762161721336,0.67845715,107550.0,107540.0,0.02630848]
["bitfinex-derivatives","BTCF0:USTF0",1762161721534,0.67845715,107550.0,107540.0,0.04941848]
["bitfinex-derivatives","BTCF0:USTF0",1762161722134,0.67845715,107550.0,107540.0,0.00506848]
["bitfinex-derivatives","BTCF0:USTF0",1762161722135,1.03925715,107550.0,107540.0,0.00506848]
["bitfinex-derivatives","BTCF0:USTF0",1762161722744,1.03947733,107550.0,107540.0,0.00506848]
["bitfinex-derivatives","BTCF0:USTF0",1762161724143,0.05531,107520.0,107510.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1762161724446,0.5576566,107520.0,107510.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1762161724645,0.5576566,107520.0,107510.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762161724944,0.5576566,107520.0,107510.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762161725239,0.04551,107510.0,107500.0,0.39855766]
["bitfinex-derivatives","BTCF0:USTF0",1762161725437,0.24950182,107510.0,107500.0,0.06086766]
["bitfinex-derivatives","BTCF0:USTF0",1762161725633,0.26002014,107510.0,107500.0,0.04752766]
["bitfinex-derivatives","BTCF0:USTF0",1762161726244,0.64370245,107510.0,107500.0,0.00317766]
["bitfinex-derivatives","BTCF0:USTF0",1762161726440,0.45245063,107510.0,107500.0,0.04752766]
["bitfinex-derivatives","BTCF0:USTF0",1762161726647,0.39746937,107510.0,107500.0,0.06086766]
["bitfinex-derivatives","BTCF0:USTF0",1762161726944,0.39746937,107510.0,107500.0,0.04752766]
["bitfinex-derivatives","BTCF0:USTF0",1762161727141,0.95152119,107510.0,107500.0,0.00317766]
["bitfinex-derivatives","BTCF0:USTF0",1762161727347,0.76026937,107510.0,107500.0,0.02441766]
["bitfinex-derivatives","BTCF0:USTF0",1762161727638,0.95152119,107510.0,107500.0,0.00317766]
["bitfinex-derivatives","BTCF0:USTF0",1762161729345,1.02711589,107510.0,107500.0,0.00317766]
["bitfinex-derivatives","BTCF0:USTF0",1762161732348,0.95021603,107510.0,107500.0,0.00317766]
["bitfinex-derivatives","BTCF0:USTF0",1762161734246,0.06412937,107510.0,107500.0,0.57892572]
["bitfinex-derivatives","BTCF0:USTF0",1762161734451,0.06412937,107510.0,107500.0,0.41969766]
["bitfinex-derivatives","BTCF0:USTF0",1762161734452,0.38692937,107510.0,107500.0,0.41969766]
["bitfinex-derivatives","BTCF0:USTF0",1762161734650,0.50128133,107510.0,107500.0,0.48628521]
["bitfinex-derivatives","BTCF0:USTF0",1762161734845,0.17848133,107510.0,107500.0,0.48628521]
["bitfinex-derivatives","BTCF0:USTF0",1762161735048,0.50128133,107510.0,107500.0,0.51273566]
["bitfinex-derivatives","BTCF0:USTF0",1762161735247,0.38692937,107510.0,107500.0,0.51273566]
["bitfinex-derivatives","BTCF0:USTF0",1762161735447,0.38692937,107510.0,107500.0,0.59544013]
["bitfinex-derivatives","BTCF0:USTF0",1762161735751,0.38692937,107510.0,107500.0,0.59544023]
["bitfinex-derivatives","BTCF0:USTF0",1762161735945,0.50128133,107510.0,107500.0,0.51273576]
["bitfinex-derivatives","BTCF0:USTF0",1762161736151,0.38692937,107510.0,107500.0,0.51273576]
["bitfinex-derivatives","BTCF0:USTF0",1762161736447,0.38692937,107510.0,107500.0,0.59544023]
["bitfinex-derivatives","BTCF0:USTF0",1762161737745,0.38692937,107510.0,107500.0,0.51273576]
["bitfinex-derivatives","BTCF0:USTF0",1762161738147,0.38692937,107510.0,107500.0,0.57932084]
["bitfinex-derivatives","BTCF0:USTF0",1762161739253,0.38692937,107510.0,107500.0,0.48628274]
["bitfinex-derivatives","BTCF0:USTF0",1762161739557,0.38692937,107510.0,107500.0,0.57932084]
["bitfinex-derivatives","BTCF0:USTF0",1762161740553,0.47838242,107510.0,107500.0,0.51273576]
["bitfinex-derivatives","BTCF0:USTF0",1762161740858,0.49135242,107510.0,107500.0,0.48630861]
["bitfinex-derivatives","BTCF0:USTF0",1762161741046,0.47838242,107510.0,107500.0,0.48630861]
["bitfinex-derivatives","BTCF0:USTF0",1762161741542,0.47838242,107510.0,107500.0,0.57934671]
["bitfinex-derivatives","BTCF0:USTF0",1762161741746,0.47838242,107510.0,107500.0,0.48630861]
["bitfinex-derivatives","BTCF0:USTF0",1762161742347,0.47838242,107510.0,107500.0,0.57934671]
["bitfinex-derivatives","BTCF0:USTF0",1762161742654,0.38692937,107510.0,107500.0,0.57934671]
["bitfinex-derivatives","BTCF0:USTF0",1762161742855,0.47838242,107510.0,107500.0,0.57934671]
["bitfinex-derivatives","BTCF0:USTF0",1762161743152,0.47838242,107510.0,107500.0,0.48630861]
["bitfinex-derivatives","BTCF0:USTF0",1762161743554,0.49135242,107510.0,107500.0,0.48630861]
["bitfinex-derivatives","BTCF0:USTF0",1762161743750,0.94360547,107510.0,107500.0,0.12550861]
["bitfinex-derivatives","BTCF0:USTF0",1762161743945,0.94360547,107510.0,107500.0,0.11257861]
["bitfinex-derivatives","BTCF0:USTF0",1762161744147,0.94360547,107510.0,107500.0,0.06978861]
["bitfinex-derivatives","BTCF0:USTF0",1762161745950,0.94360547,107510.0,107500.0,0.00317766]
["bitfinex-derivatives","BTCF0:USTF0",1762161746753,0.47814242,107510.0,107500.0,0.12626861]
["bitfinex-derivatives","BTCF0:USTF0",1762161747253,0.55213743,107510.0,107500.0,0.58010671]
["bitfinex-derivatives","BTCF0:USTF0",1762161747457,0.55213743,107510.0,107500.0,0.48706861]
["bitfinex-derivatives","BTCF0:USTF0",1762161747957,0.55213743,107510.0,107500.0,0.58010671]
["bitfinex-derivatives","BTCF0:USTF0",1762161748157,0.55213743,107510.0,107500.0,0.48706861]
["bitfinex-derivatives","BTCF0:USTF0",1762161748554,0.55213743,107510.0,107500.0,0.12626861]
["bitfinex-derivatives","BTCF0:USTF0",1762161748755,0.55213743,107510.0,107500.0,0.58010671]
["bitfinex-derivatives","BTCF0:USTF0",1762161748955,0.38668937,107510.0,107500.0,0.58010671]
["bitfinex-derivatives","BTCF0:USTF0",1762161749158,0.47814242,107510.0,107500.0,0.51349576]
["bitfinex-derivatives","BTCF0:USTF0",1762161749453,0.00810105,107510.0,107500.0,0.77910633]
["bitfinex-derivatives","BTCF0:USTF0",1762161749756,0.13588305,107540.0,107530.0,0.1453021]
["bitfinex-derivatives","BTCF0:USTF0",1762161750058,0.45848305,107540.0,107530.0,0.5061021]
["bitfinex-derivatives","BTCF0:USTF0",1762161750258,0.56006637,107540.0,107530.0,0.5061021]
["bitfinex-derivatives","BTCF0:USTF0",1762161750453,0.37716027,107540.0,107530.0,0.5061021]
["bitfinex-derivatives","BTCF0:USTF0",1762161750856,0.37716027,107540.0,107530.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1762161751054,0.37716027,107540.0,107530.0,0.5061021]
["bitfinex-derivatives","BTCF0:USTF0",1762161751249,0.38616027,107540.0,107530.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1762161751858,0.38616027,107540.0,107530.0,0.5081021]
["bitfinex-derivatives","BTCF0:USTF0",1762161752259,0.38616027,107540.0,107530.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1762161752460,0.40892327,107540.0,107530.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1762161752863,0.40892327,107540.0,107530.0,0.5081016]
["bitfinex-derivatives","BTCF0:USTF0",1762161753870,0.40892327,107540.0,107530.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1762161754263,0.20868086,107540.0,107530.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1762161754563,0.53120086,107540.0,107530.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1762161755560,0.53120086,107540.0,107530.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1762161756663,0.53120086,107540.0,107530.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762161756863,0.53120086,107540.0,107530.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1762161757265,0.53120086,107540.0,107530.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762161757961,0.53120086,107540.0,107530.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1762161758163,0.53120086,107540.0,107530.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762161758669,0.53120086,107540.0,107530.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1762161758966,0.20058086,107540.0,107530.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1762161759167,0.52298086,107540.0,107530.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1762161759369,0.20058086,107540.0,107530.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1762161759666,0.52298086,107540.0,107530.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1762161762968,0.20058086,107540.0,107530.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1762161763165,0.52286086,107540.0,107530.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1762161763471,0.54793082,107540.0,107530.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1762161764269,0.22565082,107540.0,107530.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1762161764470,0.54789082,107540.0,107530.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762161769576,0.55599082,107540.0,107530.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762161770372,0.62457265,107540.0,107530.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762161771367,0.44173323,107540.0,107530.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762161771569,0.62457265,107540.0,107530.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762161773481,0.49998298,107540.0,107530.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762161773781,0.60404269,107540.0,107530.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762161774178,0.60404269,107540.0,107530.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1762161775182,0.49998298,107540.0,107530.0,0.51103971]
["bitfinex-derivatives","BTCF0:USTF0",1762161775378,0.49998298,107540.0,107530.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1762161775578,0.49998298,107540.0,107530.0,0.5126323]
["bitfinex-derivatives","BTCF0:USTF0",1762161775979,0.60022269,107540.0,107530.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1762161776174,0.60022269,107540.0,107530.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762161779975,0.60022269,107540.0,107530.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762161780278,0.49998298,107540.0,107530.0,0.24218201]
["bitfinex-derivatives","BTCF0:USTF0",1762161780675,0.49998298,107540.0,107530.0,0.1507623]
["bitfinex-derivatives","BTCF0:USTF0",1762161780983,0.49998298,107540.0,107530.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762161780984,0.59140269,107540.0,107530.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762161781174,0.60404269,107540.0,107530.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762161782681,0.98991265,107540.0,107530.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762161782884,0.12403323,107540.0,107530.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762161783078,0.17774298,107540.0,107530.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762161783273,0.26916269,107540.0,107530.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762161783483,0.59124269,107540.0,107530.0,0.5115624]
["bitfinex-derivatives","BTCF0:USTF0",1762161784279,0.59124269,107540.0,107530.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762161784982,0.60388269,107540.0,107530.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762161785182,0.42104327,107540.0,107530.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762161785383,0.44611323,107540.0,107530.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1762161785585,0.62895265,107540.0,107530.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1762161790687,0.61631265,107540.0,107530.0,0.5115627]
["bitfinex-derivatives","BTCF0:USTF0",1762161790988,0.52489294,107540.0,107530.0,0.5115627]
["bitfinex-derivatives","BTCF0:USTF0",1762161791188,0.61631265,107540.0,107530.0,0.5115627]
["bitfinex-derivatives","BTCF0:USTF0",1762161791394,0.52489294,107540.0,107530.0,0.5115627]
["bitfinex-derivatives","BTCF0:USTF0",1762161791585,0.49982298,107540.0,107530.0,0.5115627]
["bitfinex-derivatives","BTCF0:USTF0",1762161792588,0.59124269,107540.0,107530.0,0.5115627]
["bitfinex-derivatives","BTCF0:USTF0",1762161792794,0.49982298,107540.0,107530.0,0.5115627]
["bitfinex-derivatives","BTCF0:USTF0",1762161793491,0.52489294,107540.0,107530.0,0.5115627]
["bitfinex-derivatives","BTCF0:USTF0",1762161794491,0.52487869,107540.0,107530.0,0.5115627]
["bitfinex-derivatives","BTCF0:USTF0",1762161798195,0.53751869,107540.0,107530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762161798395,0.53751869,107540.0,107530.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1762161798597,0.53751869,107540.0,107530.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1762161799805,0.53751869,107540.0,107530.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1762161800706,0.53751869,107540.0,107530.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1762161801006,0.53751869,107540.0,107530.0,0.5139628]
["bitfinex-derivatives","BTCF0:USTF0",1762161802009,0.53751869,107540.0,107530.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1762161802594,0.53751869,107540.0,107530.0,0.5139628]
["bitfinex-derivatives","BTCF0:USTF0",1762161803108,0.53751869,107540.0,107530.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1762161803706,0.53751869,107540.0,107530.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1762161804700,0.53751869,107540.0,107530.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1762161805809,0.53751869,107540.0,107530.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1762161807311,0.53753588,107540.0,107530.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1762161808812,0.53753588,107540.0,107530.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1762161811314,0.53753588,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762161811715,0.53753588,107540.0,107530.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1762161812009,0.89833588,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762161812707,0.93159418,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762161813008,0.95636601,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762161813210,0.90647223,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762161813510,0.92310771,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762161815306,0.83170225,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762161815500,0.92310771,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762161815706,0.95658478,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762161816302,0.05234,107520.0,107510.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1762161816507,0.48851366,107520.0,107510.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1762161817507,0.48851366,107520.0,107510.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1762161817814,0.3991082,107520.0,107510.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1762161818613,0.3991082,107520.0,107510.0,0.5133501]
["bitfinex-derivatives","BTCF0:USTF0",1762161818810,0.4051082,107520.0,107510.0,0.5133501]
["bitfinex-derivatives","BTCF0:USTF0",1762161819212,0.4051082,107520.0,107510.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1762161822415,0.4051082,107520.0,107510.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762161823510,0.49651366,107520.0,107510.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762161824219,0.49655677,107520.0,107510.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762161825317,0.49655677,107520.0,107510.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762161825816,0.47378546,107520.0,107510.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762161826515,0.0533,107510.0,107500.0,0.00317766]
["bitfinex-derivatives","BTCF0:USTF0",1762161826717,0.14470546,107510.0,107500.0,0.00317766]
["bitfinex-derivatives","BTCF0:USTF0",1762161827418,0.0533,107510.0,107500.0,0.04859766]
["bitfinex-derivatives","BTCF0:USTF0",1762161827610,0.14470546,107510.0,107500.0,0.04859766]
["bitfinex-derivatives","BTCF0:USTF0",1762161827812,0.15070546,107510.0,107500.0,0.04859766]
["bitfinex-derivatives","BTCF0:USTF0",1762161828014,0.15270546,107510.0,107500.0,0.04859766]
["bitfinex-derivatives","BTCF0:USTF0",1762161829119,0.22533887,107510.0,107500.0,0.04859766]
["bitfinex-derivatives","BTCF0:USTF0",1762161829320,0.22533887,107510.0,107500.0,0.00317766]
["bitfinex-derivatives","BTCF0:USTF0",1762161830021,0.22533887,107510.0,107500.0,0.04859766]
["bitfinex-derivatives","BTCF0:USTF0",1762161833016,0.22533887,107510.0,107500.0,0.00317766]
["bitfinex-derivatives","BTCF0:USTF0",1762161833213,0.60890658,107510.0,107500.0,0.00317766]
["bitfinex-derivatives","BTCF0:USTF0",1762161833618,0.58613887,107510.0,107500.0,0.00317766]
["bitfinex-derivatives","BTCF0:USTF0",1762161835418,0.51691072,107510.0,107500.0,0.04859766]
["bitfinex-derivatives","BTCF0:USTF0",1762161835620,0.56955618,107510.0,107500.0,0.40939766]
["bitfinex-derivatives","BTCF0:USTF0",1762161835820,0.47815072,107510.0,107500.0,0.42231766]
["bitfinex-derivatives","BTCF0:USTF0",1762161837325,0.47815072,107510.0,107500.0,0.51535636]
["bitfinex-derivatives","BTCF0:USTF0",1762161837520,0.56955618,107510.0,107500.0,0.51535636]
["bitfinex-derivatives","BTCF0:USTF0",1762161838022,0.56955618,107510.0,107500.0,0.42231766]
["bitfinex-derivatives","BTCF0:USTF0",1762161839526,0.46871072,107510.0,107500.0,0.42231766]
["bitfinex-derivatives","BTCF0:USTF0",1762161839730,0.46871072,107510.0,107500.0,0.51535636]
["bitfinex-derivatives","BTCF0:USTF0",1762161840724,0.07403731,107510.0,107500.0,0.60676182]
["bitfinex-derivatives","BTCF0:USTF0",1762161840931,0.33004,107510.0,107500.0,0.60676182]
["bitfinex-derivatives","BTCF0:USTF0",1762161841123,0.06837548,107530.0,107520.0,0.1513614]
["bitfinex-derivatives","BTCF0:USTF0",1762161841325,0.06837548,107530.0,107520.0,0.60356686]
["bitfinex-derivatives","BTCF0:USTF0",1762161841326,0.38817592,107530.0,107520.0,0.60356686]
["bitfinex-derivatives","BTCF0:USTF0",1762161842218,0.39017592,107530.0,107520.0,0.60356686]
["bitfinex-derivatives","BTCF0:USTF0",1762161843233,0.39017592,107530.0,107520.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1762161843534,0.51268686,107530.0,107520.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1762161844935,0.4212814,107530.0,107520.0,0.5181615]
["bitfinex-derivatives","BTCF0:USTF0",1762161845632,0.88743686,107530.0,107520.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1762161845825,0.92091084,107530.0,107520.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1762161846025,0.88743686,107530.0,107520.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1762161846228,0.52663686,107530.0,107520.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1762161846726,0.4212814,107530.0,107520.0,0.5181614]
["bitfinex-derivatives","BTCF0:USTF0",1762161847232,0.4212414,107530.0,107520.0,0.5181614]
["bitfinex-derivatives","BTCF0:USTF0",1762161848029,0.4212414,107530.0,107520.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1762161848237,0.52659686,107530.0,107520.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1762161848828,0.56007084,107530.0,107520.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1762161849024,0.88739686,107530.0,107520.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1762161849224,0.88739686,107530.0,107520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762161849429,0.82946538,107530.0,107520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762161849630,0.92087084,107530.0,107520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762161850727,0.92087084,107530.0,107520.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1762161851231,0.89576536,107530.0,107520.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1762161851431,0.89576536,107530.0,107520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762161851734,0.94565914,107530.0,107520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762161852230,0.04423,107510.0,107500.0,0.05872766]
["bitfinex-derivatives","BTCF0:USTF0",1762161852436,0.49007138,107510.0,107500.0,0.04580766]
["bitfinex-derivatives","BTCF0:USTF0",1762161853132,0.49007138,107510.0,107500.0,0.02441766]
["bitfinex-derivatives","BTCF0:USTF0",1762161853343,0.49007138,107510.0,107500.0,0.04580766]
["bitfinex-derivatives","BTCF0:USTF0",1762161853529,0.25076859,107510.0,107500.0,0.05280766]
["bitfinex-derivatives","BTCF0:USTF0",1762161854031,0.57272859,107510.0,107500.0,0.05280766]
["bitfinex-derivatives","BTCF0:USTF0",1762161854227,0.25076859,107510.0,107500.0,0.05280766]
["bitfinex-derivatives","BTCF0:USTF0",1762161854437,0.57279536,107510.0,107500.0,0.03141766]
["bitfinex-derivatives","BTCF0:USTF0",1762161854830,0.48132313,107510.0,107500.0,0.05280766]
["bitfinex-derivatives","BTCF0:USTF0",1762161855037,0.57279536,107510.0,107500.0,0.05280766]
["bitfinex-derivatives","BTCF0:USTF0",1762161856138,0.56318536,107510.0,107500.0,0.61092859]
["bitfinex-derivatives","BTCF0:USTF0",1762161857037,0.56318536,107510.0,107500.0,0.51788989]
["bitfinex-derivatives","BTCF0:USTF0",1762161857234,0.56322536,107510.0,107500.0,0.51788989]
["bitfinex-derivatives","BTCF0:USTF0",1762161857435,0.56322536,107510.0,107500.0,0.42641766]
["bitfinex-derivatives","BTCF0:USTF0",1762161857937,0.56322536,107510.0,107500.0,0.51945636]
["bitfinex-derivatives","BTCF0:USTF0",1762161858239,0.24122536,107510.0,107500.0,0.51945636]
["bitfinex-derivatives","BTCF0:USTF0",1762161858536,0.56322536,107510.0,107500.0,0.51945636]
["bitfinex-derivatives","BTCF0:USTF0",1762161858838,0.24122536,107510.0,107500.0,0.51945636]
["bitfinex-derivatives","BTCF0:USTF0",1762161859034,0.56322536,107510.0,107500.0,0.51945636]
["bitfinex-derivatives","BTCF0:USTF0",1762161859937,0.56322536,107510.0,107500.0,0.61092859]
["bitfinex-derivatives","BTCF0:USTF0",1762161860938,0.24122536,107510.0,107500.0,0.61092859]
["bitfinex-derivatives","BTCF0:USTF0",1762161861139,0.56322536,107510.0,107500.0,0.61092859]
["bitfinex-derivatives","BTCF0:USTF0",1762161861438,0.14975313,107510.0,107500.0,0.61092859]
["bitfinex-derivatives","BTCF0:USTF0",1762161861741,0.47175313,107510.0,107500.0,0.70240082]
["bitfinex-derivatives","BTCF0:USTF0",1762161861928,0.12850313,107510.0,107500.0,0.70240082]
["bitfinex-derivatives","BTCF0:USTF0",1762161862131,0.45050313,107510.0,107500.0,0.70240082]
["bitfinex-derivatives","BTCF0:USTF0",1762161862537,0.12850313,107510.0,107500.0,0.70240082]
["bitfinex-derivatives","BTCF0:USTF0",1762161862737,0.45050313,107510.0,107500.0,0.70240082]
["bitfinex-derivatives","BTCF0:USTF0",1762161862940,0.35286592,107510.0,107500.0,0.70240082]
["bitfinex-derivatives","BTCF0:USTF0",1762161863238,0.03086592,107510.0,107500.0,0.70240082]
["bitfinex-derivatives","BTCF0:USTF0",1762161863440,0.008,107510.0,107500.0,0.70240082]
["bitfinex-derivatives","BTCF0:USTF0",1762161863639,0.03088223,107510.0,107500.0,0.70240082]
["bitfinex-derivatives","BTCF0:USTF0",1762161864545,2.23e-06,107510.0,107500.0,1.25696082]
["bitfinex-derivatives","BTCF0:USTF0",1762161865641,0.02298223,107510.0,107500.0,1.02440082]
["bitfinex-derivatives","BTCF0:USTF0",1762161865841,0.04594223,107510.0,107500.0,0.93292859]
["bitfinex-derivatives","BTCF0:USTF0",1762161866042,0.15100446,107510.0,107500.0,0.84145636]
["bitfinex-derivatives","BTCF0:USTF0",1762161866241,0.15100446,107510.0,107500.0,0.41360766]
["bitfinex-derivatives","BTCF0:USTF0",1762161866439,0.15100446,107510.0,107500.0,0.50664646]
["bitfinex-derivatives","BTCF0:USTF0",1762161866635,0.15100446,107510.0,107500.0,0.61174869]
["bitfinex-derivatives","BTCF0:USTF0",1762161866942,0.13741446,107510.0,107500.0,0.61174869]
["bitfinex-derivatives","BTCF0:USTF0",1762161867141,0.36790223,107510.0,107500.0,0.61174869]
["bitfinex-derivatives","BTCF0:USTF0",1762161869842,0.04594223,107510.0,107500.0,0.61174869]
["bitfinex-derivatives","BTCF0:USTF0",1762161870039,0.11853844,107510.0,107500.0,0.61174869]
["bitfinex-derivatives","BTCF0:USTF0",1762161870240,0.04594223,107510.0,107500.0,0.61174869]
["bitfinex-derivatives","BTCF0:USTF0",1762161870442,0.47296446,107510.0,107500.0,0.61174869]
["bitfinex-derivatives","BTCF0:USTF0",1762161871742,0.15100446,107510.0,107500.0,0.61174869]
["bitfinex-derivatives","BTCF0:USTF0",1762161872342,0.15100446,107510.0,107500.0,0.41360766]
["bitfinex-derivatives","BTCF0:USTF0",1762161872343,0.49805595,107510.0,107500.0,0.41360766]
["bitfinex-derivatives","BTCF0:USTF0",1762161873646,0.38149223,107510.0,107500.0,0.60470859]
["bitfinex-derivatives","BTCF0:USTF0",1762161873945,0.47296446,107510.0,107500.0,0.60470859]
["bitfinex-derivatives","BTCF0:USTF0",1762161874646,0.47296446,107510.0,107500.0,0.37097766]
["bitfinex-derivatives","BTCF0:USTF0",1762161874840,0.54910993,107510.0,107500.0,0.39222766]
["bitfinex-derivatives","BTCF0:USTF0",1762161875845,0.54910993,107510.0,107500.0,0.50762636]
["bitfinex-derivatives","BTCF0:USTF0",1762161876348,0.54910993,107510.0,107500.0,0.41458766]
["bitfinex-derivatives","BTCF0:USTF0",1762161878145,0.54910993,107510.0,107500.0,0.39222766]
["bitfinex-derivatives","BTCF0:USTF0",1762161878348,0.54910993,107510.0,107500.0,0.01017766]
["bitfinex-derivatives","BTCF0:USTF0",1762161881540,0.57420142,107510.0,107500.0,0.01017766]
["bitfinex-derivatives","BTCF0:USTF0",1762161884247,0.54910993,107510.0,107500.0,0.01017766]
["bitfinex-derivatives","BTCF0:USTF0",1762161884550,0.54910993,107510.0,107500.0,0.05546766]
["bitfinex-derivatives","BTCF0:USTF0",1762161884751,0.22714993,107510.0,107500.0,0.05546766]
["bitfinex-derivatives","BTCF0:USTF0",1762161884954,0.54910993,107510.0,107500.0,0.05546766]
["bitfinex-derivatives","BTCF0:USTF0",1762161887146,0.55410993,107510.0,107500.0,0.05546766]
["bitfinex-derivatives","BTCF0:USTF0",1762161889352,0.23214993,107510.0,107500.0,0.05546766]
["bitfinex-derivatives","BTCF0:USTF0",1762161889655,0.55410993,107510.0,107500.0,0.05546766]
["bitfinex-derivatives","BTCF0:USTF0",1762161892057,0.55410993,107510.0,107500.0,0.41626766]
["bitfinex-derivatives","BTCF0:USTF0",1762161892258,0.55410993,107510.0,107500.0,0.50773989]
["bitfinex-derivatives","BTCF0:USTF0",1762161892457,0.55410993,107510.0,107500.0,0.41626766]
["bitfinex-derivatives","BTCF0:USTF0",1762161893552,0.55410993,107510.0,107500.0,0.50773989]
["bitfinex-derivatives","BTCF0:USTF0",1762161895255,0.67067365,107510.0,107500.0,0.37097766]
["bitfinex-derivatives","BTCF0:USTF0",1762161895457,0.55410993,107510.0,107500.0,0.37097766]
["bitfinex-derivatives","BTCF0:USTF0",1762161895659,0.55410993,107510.0,107500.0,0.39326766]
["bitfinex-derivatives","BTCF0:USTF0",1762161896862,0.55410993,107510.0,107500.0,0.37097766]
["bitfinex-derivatives","BTCF0:USTF0",1762161897458,0.55410993,107510.0,107500.0,0.01017766]
["bitfinex-derivatives","BTCF0:USTF0",1762161897765,0.67067365,107510.0,107500.0,0.01017766]
["bitfinex-derivatives","BTCF0:USTF0",1762161898055,0.94000142,107510.0,107500.0,0.01017766]
["bitfinex-derivatives","BTCF0:USTF0",1762161898264,1.03147365,107510.0,107500.0,0.01017766]
["bitfinex-derivatives","BTCF0:USTF0",1762161898457,0.05243,107490.0,107480.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1762161898655,0.48854115,107490.0,107480.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1762161899558,0.58013319,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762161899764,0.58013319,107490.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762161899765,0.05645,107480.0,107470.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1762161899953,0.23939446,107480.0,107470.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1762161900355,0.05645,107470.0,107460.0,0.12860579]
["bitfinex-derivatives","BTCF0:USTF0",1762161900551,0.37850282,107470.0,107460.0,0.06199077]
["bitfinex-derivatives","BTCF0:USTF0",1762161900759,0.46997505,107470.0,107460.0,0.42279077]
["bitfinex-derivatives","BTCF0:USTF0",1762161900960,0.46997505,107470.0,107460.0,0.40916077]
["bitfinex-derivatives","BTCF0:USTF0",1762161901556,0.58426745,107470.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762161901757,0.94506745,107470.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762161902059,0.95206745,107470.0,107460.0,0.00507077]
["bitfinex-derivatives","BTCF0:USTF0",1762161902760,0.95593271,107470.0,107460.0,0.00507077]
["bitfinex-derivatives","BTCF0:USTF0",1762161902961,0.96493271,107470.0,107460.0,0.00507077]
["bitfinex-derivatives","BTCF0:USTF0",1762161903162,0.96493271,107470.0,107460.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762161904062,0.04384,107450.0,107440.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1762161904366,0.47000202,107450.0,107440.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1762161904761,0.47000202,107450.0,107440.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1762161904962,0.05645,107430.0,107420.0,0.0031384]
["bitfinex-derivatives","BTCF0:USTF0",1762161905167,0.47002565,107430.0,107420.0,0.0484284]
["bitfinex-derivatives","BTCF0:USTF0",1762161906167,0.37855342,107430.0,107420.0,0.0484284]
["bitfinex-derivatives","BTCF0:USTF0",1762161906570,0.47002565,107430.0,107420.0,0.0484284]
["bitfinex-derivatives","BTCF0:USTF0",1762161906967,0.47002565,107430.0,107420.0,0.0031384]
["bitfinex-derivatives","BTCF0:USTF0",1762161907164,0.37855342,107430.0,107420.0,0.0031384]
["bitfinex-derivatives","BTCF0:USTF0",1762161907363,0.37855342,107430.0,107420.0,0.0484284]
["bitfinex-derivatives","BTCF0:USTF0",1762161907564,0.47102565,107430.0,107420.0,0.0484284]
["bitfinex-derivatives","BTCF0:USTF0",1762161907773,0.45349179,107430.0,107420.0,0.0484284]
["bitfinex-derivatives","BTCF0:USTF0",1762161907973,0.54896402,107430.0,107420.0,0.0494284]
["bitfinex-derivatives","BTCF0:USTF0",1762161909678,0.45749179,107430.0,107420.0,0.0494284]
["bitfinex-derivatives","BTCF0:USTF0",1762161909877,0.54896402,107430.0,107420.0,0.0494284]
["bitfinex-derivatives","BTCF0:USTF0",1762161910372,0.45749179,107430.0,107420.0,0.0494284]
["bitfinex-derivatives","BTCF0:USTF0",1762161910573,0.54896402,107430.0,107420.0,0.0494284]
["bitfinex-derivatives","BTCF0:USTF0",1762161912478,0.22696402,107430.0,107420.0,0.0494284]
["bitfinex-derivatives","BTCF0:USTF0",1762161913075,0.54904402,107430.0,107420.0,0.0494284]
["bitfinex-derivatives","BTCF0:USTF0",1762161913475,0.05552,107400.0,107390.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1762161913675,0.46907223,107400.0,107390.0,0.51182223]
["bitfinex-derivatives","BTCF0:USTF0",1762161913874,0.46907223,107400.0,107390.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1762161914573,0.46918881,107400.0,107390.0,0.60495623]
["bitfinex-derivatives","BTCF0:USTF0",1762161914776,0.47718881,107400.0,107390.0,0.60495623]
["bitfinex-derivatives","BTCF0:USTF0",1762161915276,0.37515658,107400.0,107390.0,0.60495623]
["bitfinex-derivatives","BTCF0:USTF0",1762161915678,0.46562881,107400.0,107390.0,0.60495623]
["bitfinex-derivatives","BTCF0:USTF0",1762161915874,0.46562881,107400.0,107390.0,0.513484]
["bitfinex-derivatives","BTCF0:USTF0",1762161916079,0.46562881,107400.0,107390.0,0.60495623]
["bitfinex-derivatives","BTCF0:USTF0",1762161916276,0.37419658,107400.0,107390.0,0.60495623]
["bitfinex-derivatives","BTCF0:USTF0",1762161916483,0.00811658,107400.0,107390.0,0.60511345]
["bitfinex-derivatives","BTCF0:USTF0",1762161917075,0.00811658,107400.0,107390.0,0.92723345]
["bitfinex-derivatives","BTCF0:USTF0",1762161917269,0.1401048,107430.0,107420.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762161917477,0.4622248,107430.0,107420.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1762161917673,0.4496148,107430.0,107420.0,0.60508745]
["bitfinex-derivatives","BTCF0:USTF0",1762161917976,0.10537945,107460.0,107450.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762161917977,0.14933945,107460.0,107450.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762161918179,0.47145945,107460.0,107450.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762161918381,0.37990109,107460.0,107450.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762161918684,0.04396,107450.0,107440.0,0.5134407]
["bitfinex-derivatives","BTCF0:USTF0",1762161918884,0.04396,107450.0,107440.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1762161919482,0.04396,107450.0,107440.0,0.5134407]
["bitfinex-derivatives","BTCF0:USTF0",1762161920481,0.04396,107450.0,107440.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1762161920681,0.05397,107450.0,107440.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1762161920882,0.13449022,107450.0,107440.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1762161921086,0.25179175,107450.0,107440.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1762161921786,0.61266284,107450.0,107440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762161921987,0.84534284,107450.0,107440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762161922189,0.61266284,107450.0,107440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762161922385,0.05171,107430.0,107420.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1762161922688,0.37390109,107430.0,107420.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1762161923788,0.37590109,107430.0,107420.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1762161924878,0.38190109,107430.0,107420.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1762161925384,0.38190109,107430.0,107420.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1762161925691,0.38190109,107430.0,107420.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1762161926290,0.38277109,107430.0,107420.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1762161927287,0.37677109,107430.0,107420.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762161927590,0.57359284,107430.0,107420.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1762161927782,0.57359284,107430.0,107420.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1762161927977,0.57159284,107430.0,107420.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1762161928183,0.57359284,107430.0,107420.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1762161928384,0.95811714,107430.0,107420.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1762161928885,0.59731714,107430.0,107420.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762161929280,0.38702109,107430.0,107420.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762161929585,0.48375895,107430.0,107420.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762161929786,0.48375895,107430.0,107420.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762161930192,0.48375895,107430.0,107420.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762161930493,0.48575895,107430.0,107420.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1762161930694,0.16363895,107430.0,107420.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1762161930897,0.48579895,107430.0,107420.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1762161931290,0.48579895,107430.0,107420.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1762161931596,0.15076895,107430.0,107420.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1762161931891,0.47292895,107430.0,107420.0,0.530318]
["bitfinex-derivatives","BTCF0:USTF0",1762161932191,0.45005816,107430.0,107420.0,0.530318]
["bitfinex-derivatives","BTCF0:USTF0",1762161933294,0.47297156,107430.0,107420.0,0.530318]
["bitfinex-derivatives","BTCF0:USTF0",1762161933692,0.45005816,107430.0,107420.0,0.530318]
["bitfinex-derivatives","BTCF0:USTF0",1762161934094,0.42729816,107430.0,107420.0,0.530318]
["bitfinex-derivatives","BTCF0:USTF0",1762161934390,0.42884816,107430.0,107420.0,0.530318]
["bitfinex-derivatives","BTCF0:USTF0",1762161934892,0.33023109,107430.0,107420.0,0.530318]
["bitfinex-derivatives","BTCF0:USTF0",1762161935588,0.00807109,107430.0,107420.0,0.530318]
["bitfinex-derivatives","BTCF0:USTF0",1762161936296,0.05390109,107430.0,107420.0,0.530318]
["bitfinex-derivatives","BTCF0:USTF0",1762161936791,0.05390109,107430.0,107420.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1762161936990,0.07682199,107430.0,107420.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1762161937186,0.16273675,107430.0,107420.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1762161937386,0.04583,107390.0,107380.0,0.36387305]
["bitfinex-derivatives","BTCF0:USTF0",1762161937591,0.58368805,107390.0,107380.0,0.07351018]
["bitfinex-derivatives","BTCF0:USTF0",1762161937887,0.57460116,107390.0,107380.0,0.07351018]
["bitfinex-derivatives","BTCF0:USTF0",1762161938088,0.57460116,107390.0,107380.0,0.43431018]
["bitfinex-derivatives","BTCF0:USTF0",1762161938598,0.97219116,107390.0,107380.0,0.02144018]
["bitfinex-derivatives","BTCF0:USTF0",1762161938795,0.04583,107370.0,107360.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762161938989,0.0229963,107370.0,107360.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762161939292,0.33295143,107370.0,107360.0,0.51103]
["bitfinex-derivatives","BTCF0:USTF0",1762161939499,7.109e-05,107370.0,107360.0,0.51103]
["bitfinex-derivatives","BTCF0:USTF0",1762161939885,0.04274514,107390.0,107360.0,0.70285175]
["bitfinex-derivatives","BTCF0:USTF0",1762161940091,0.03274514,107390.0,107380.0,0.4977327]
["bitfinex-derivatives","BTCF0:USTF0",1762161940293,0.36208,107390.0,107380.0,0.4997327]
["bitfinex-derivatives","BTCF0:USTF0",1762161940494,0.36808,107390.0,107380.0,0.5047327]
["bitfinex-derivatives","BTCF0:USTF0",1762161941001,0.36177941,107390.0,107380.0,0.5027327]
["bitfinex-derivatives","BTCF0:USTF0",1762161941189,0.40760941,107390.0,107380.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762161941496,0.38160941,107390.0,107380.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1762161941694,0.38860941,107390.0,107380.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1762161942097,0.38860941,107390.0,107380.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762161942606,0.4114822,107390.0,107380.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762161942794,0.60330395,107390.0,107380.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762161942993,0.60330395,107390.0,107380.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1762161943195,0.4114822,107390.0,107380.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1762161943606,0.38860941,107390.0,107380.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1762161943789,0.38860941,107390.0,107380.0,0.5007327]
["bitfinex-derivatives","BTCF0:USTF0",1762161944305,0.33308,107390.0,107380.0,0.5007327]
["bitfinex-derivatives","BTCF0:USTF0",1762161944496,0.01,107390.0,107380.0,0.5007327]
["bitfinex-derivatives","BTCF0:USTF0",1762161944699,0.05322338,107410.0,107400.0,0.1511053]
["bitfinex-derivatives","BTCF0:USTF0",1762161944896,0.37626338,107410.0,107400.0,0.5119053]
["bitfinex-derivatives","BTCF0:USTF0",1762161945700,0.37638338,107410.0,107400.0,0.5119053]
["bitfinex-derivatives","BTCF0:USTF0",1762161945906,0.37638338,107410.0,107400.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1762161946096,0.37638338,107410.0,107400.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762161947305,0.38338338,107410.0,107400.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1762161948007,0.37938338,107410.0,107400.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1762161948207,0.38238338,107410.0,107400.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1762161948405,0.57420513,107410.0,107400.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1762161948603,0.57420513,107410.0,107400.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1762161948801,0.95787334,107410.0,107400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762161950002,0.93500513,107410.0,107400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762161950207,0.95787565,107410.0,107400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762161950505,0.95387565,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762161950702,0.95687565,107410.0,107400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161951907,0.95970565,107410.0,107400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161953311,0.7728839,107410.0,107400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161953605,1.04781808,107410.0,107400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161953807,1.01457311,107410.0,107400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762161955307,0.04358,107390.0,107380.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1762161955500,0.58127227,107390.0,107380.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1762161955700,0.60630272,107390.0,107380.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1762161955907,0.61579272,107390.0,107380.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1762161956807,0.64279272,107390.0,107380.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1762161957101,1.02159272,107390.0,107380.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762161957500,1.02159272,107390.0,107380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762161959406,1.05496666,107390.0,107380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762161959612,1.04547666,107390.0,107380.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1762161960108,1.05808666,107390.0,107380.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1762161960308,1.05816666,107390.0,107380.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1762161960906,0.44931491,107390.0,107380.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1762161961114,0.41598097,107390.0,107380.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1762161961310,0.43769097,107390.0,107380.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1762161961512,0.45956097,107390.0,107380.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1762161963816,0.43453052,107390.0,107380.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1762161964403,0.43353052,107390.0,107380.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1762161965113,0.06687052,107390.0,107380.0,0.5189226]
["bitfinex-derivatives","BTCF0:USTF0",1762161965311,0.045,107390.0,107380.0,0.94354435]
["bitfinex-derivatives","BTCF0:USTF0",1762161965512,0.03967383,107410.0,107380.0,0.94354435]
["bitfinex-derivatives","BTCF0:USTF0",1762161965708,0.03003045,107410.0,107400.0,0.5110252]
["bitfinex-derivatives","BTCF0:USTF0",1762161965914,0.005,107410.0,107400.0,0.5110252]
["bitfinex-derivatives","BTCF0:USTF0",1762161966415,0.03003045,107410.0,107400.0,0.5110252]
["bitfinex-derivatives","BTCF0:USTF0",1762161966618,0.07461045,107410.0,107400.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1762161966918,0.07761045,107410.0,107400.0,0.5110252]
["bitfinex-derivatives","BTCF0:USTF0",1762161967309,0.03703045,107410.0,107400.0,0.5120252]
["bitfinex-derivatives","BTCF0:USTF0",1762161967509,0.03403045,107410.0,107400.0,0.5120252]
["bitfinex-derivatives","BTCF0:USTF0",1762161967718,0.03403045,107410.0,107400.0,0.5150252]
["bitfinex-derivatives","BTCF0:USTF0",1762161967719,0.03703045,107410.0,107400.0,0.5150252]
["bitfinex-derivatives","BTCF0:USTF0",1762161968918,0.03703045,107410.0,107400.0,0.8758252]
["bitfinex-derivatives","BTCF0:USTF0",1762161969119,0.016,107410.0,107400.0,0.8728252]
["bitfinex-derivatives","BTCF0:USTF0",1762161969316,0.04103045,107410.0,107400.0,0.8728252]
["bitfinex-derivatives","BTCF0:USTF0",1762161969616,0.016,107410.0,107400.0,0.8728252]
["bitfinex-derivatives","BTCF0:USTF0",1762161971223,0.016,107410.0,107400.0,1.29740695]
["bitfinex-derivatives","BTCF0:USTF0",1762161971715,0.016,107410.0,107400.0,1.1055852]
["bitfinex-derivatives","BTCF0:USTF0",1762161972317,0.028,107410.0,107400.0,0.8748252]
["bitfinex-derivatives","BTCF0:USTF0",1762161972518,0.05303045,107410.0,107400.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1762161972912,0.05303045,107410.0,107400.0,0.8748253]
["bitfinex-derivatives","BTCF0:USTF0",1762161973115,0.2862822,107410.0,107400.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1762161973413,0.09546045,107410.0,107400.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1762161973614,0.11180394,107410.0,107400.0,0.76871]
["bitfinex-derivatives","BTCF0:USTF0",1762161974210,0.35349315,107410.0,107400.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1762161974520,0.35349315,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762161974918,0.29535075,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762161975417,0.29535075,107410.0,107400.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1762161976024,0.29535075,107410.0,107400.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1762161976214,0.29535075,107410.0,107400.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1762161976416,0.29535075,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762161976417,0.2744772,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762161977918,0.24110326,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762161978312,0.24110326,107410.0,107400.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1762161978520,0.24110326,107410.0,107400.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1762161978713,0.24110326,107410.0,107400.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1762161978923,0.24110326,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762161979220,0.2744772,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762161980211,0.2744772,107410.0,107400.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1762161980412,0.24110326,107410.0,107400.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1762161980620,0.4498678,107410.0,107400.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1762161981118,0.56442326,107410.0,107400.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1762161982219,0.56442326,107410.0,107400.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1762161982220,0.1181078,107410.0,107400.0,0.42207]
["bitfinex-derivatives","BTCF0:USTF0",1762161982418,0.4413878,107410.0,107400.0,0.5151953]
["bitfinex-derivatives","BTCF0:USTF0",1762161982810,0.0731178,107410.0,107400.0,0.62975076]
["bitfinex-derivatives","BTCF0:USTF0",1762161983117,0.0480188,107410.0,107400.0,0.62975076]
["bitfinex-derivatives","BTCF0:USTF0",1762161983919,0.025,107410.0,107400.0,0.62975076]
["bitfinex-derivatives","BTCF0:USTF0",1762161984525,0.04800763,107410.0,107400.0,0.62975076]
["bitfinex-derivatives","BTCF0:USTF0",1762161985520,0.04800763,107410.0,107400.0,0.5151953]
["bitfinex-derivatives","BTCF0:USTF0",1762161988327,0.04800763,107410.0,107400.0,0.62975076]
["bitfinex-derivatives","BTCF0:USTF0",1762161988725,0.025,107410.0,107400.0,0.62975076]
["bitfinex-derivatives","BTCF0:USTF0",1762161989322,0.32324,107420.0,107410.0,0.1363667]
["bitfinex-derivatives","BTCF0:USTF0",1762161989529,0.34603599,107420.0,107410.0,0.4999567]
["bitfinex-derivatives","BTCF0:USTF0",1762161989729,0.39036599,107420.0,107410.0,0.4999567]
["bitfinex-derivatives","BTCF0:USTF0",1762161990730,0.39936599,107420.0,107410.0,0.5009567]
["bitfinex-derivatives","BTCF0:USTF0",1762161991232,0.40736599,107420.0,107410.0,0.5019567]
["bitfinex-derivatives","BTCF0:USTF0",1762161993735,0.42346499,107420.0,107410.0,0.5009567]
["bitfinex-derivatives","BTCF0:USTF0",1762161993939,0.41846499,107420.0,107410.0,0.4999567]
["bitfinex-derivatives","BTCF0:USTF0",1762161994144,0.42446499,107420.0,107410.0,0.5009567]
["bitfinex-derivatives","BTCF0:USTF0",1762161994947,0.42446499,107420.0,107410.0,0.5009566]
["bitfinex-derivatives","BTCF0:USTF0",1762161995838,0.43799499,107420.0,107410.0,0.4981666]
["bitfinex-derivatives","BTCF0:USTF0",1762161997048,0.40327499,107420.0,107410.0,0.5009566]
["bitfinex-derivatives","BTCF0:USTF0",1762161997552,0.40627499,107420.0,107410.0,0.5009566]
["bitfinex-derivatives","BTCF0:USTF0",1762161997754,0.06189499,107420.0,107410.0,0.93835206]
["bitfinex-derivatives","BTCF0:USTF0",1762161999552,0.03679599,107420.0,107410.0,0.93835206]
["bitfinex-derivatives","BTCF0:USTF0",1762161999947,0.03679599,107420.0,107410.0,0.94819726]
["bitfinex-derivatives","BTCF0:USTF0",1762162002358,0.03679599,107420.0,107410.0,1.18095726]
["bitfinex-derivatives","BTCF0:USTF0",1762162003255,0.025099,107430.0,107420.0,0.1076879]
["bitfinex-derivatives","BTCF0:USTF0",1762162003453,0.025099,107430.0,107420.0,0.58304336]
["bitfinex-derivatives","BTCF0:USTF0",1762162003758,0.01353,107430.0,107420.0,0.58304336]
["bitfinex-derivatives","BTCF0:USTF0",1762162003947,0.083039,107440.0,107430.0,0.1076793]
["bitfinex-derivatives","BTCF0:USTF0",1762162004150,0.083039,107440.0,107430.0,0.90567476]
["bitfinex-derivatives","BTCF0:USTF0",1762162004151,0.060039,107440.0,107430.0,0.90567476]
["bitfinex-derivatives","BTCF0:USTF0",1762162004352,0.083039,107440.0,107430.0,0.90567476]
["bitfinex-derivatives","BTCF0:USTF0",1762162004557,0.083039,107440.0,107430.0,0.7911193]
["bitfinex-derivatives","BTCF0:USTF0",1762162005259,0.085039,107440.0,107430.0,0.8111193]
["bitfinex-derivatives","BTCF0:USTF0",1762162006557,0.085039,107440.0,107430.0,0.8201193]
["bitfinex-derivatives","BTCF0:USTF0",1762162010057,0.085039,107440.0,107430.0,0.93467476]
["bitfinex-derivatives","BTCF0:USTF0",1762162010258,0.027099,107440.0,107430.0,0.93467476]
["bitfinex-derivatives","BTCF0:USTF0",1762162010660,0.048509,107440.0,107430.0,0.93467476]
["bitfinex-derivatives","BTCF0:USTF0",1762162010856,0.027099,107440.0,107430.0,0.93467476]
["bitfinex-derivatives","BTCF0:USTF0",1762162012156,0.048509,107440.0,107430.0,0.93467476]
["bitfinex-derivatives","BTCF0:USTF0",1762162012760,0.027099,107440.0,107430.0,0.93467476]
["bitfinex-derivatives","BTCF0:USTF0",1762162013463,0.002,107440.0,107430.0,0.93467476]
["bitfinex-derivatives","BTCF0:USTF0",1762162014463,0.11941294,107450.0,107440.0,0.29073474]
["bitfinex-derivatives","BTCF0:USTF0",1762162014762,0.11941294,107450.0,107440.0,0.65153474]
["bitfinex-derivatives","BTCF0:USTF0",1762162014969,0.06147294,107450.0,107440.0,0.65153474]
["bitfinex-derivatives","BTCF0:USTF0",1762162015359,0.0839761,107450.0,107440.0,0.65153474]
["bitfinex-derivatives","BTCF0:USTF0",1762162015560,0.0849761,107450.0,107440.0,0.67253474]
["bitfinex-derivatives","BTCF0:USTF0",1762162016052,0.09455574,107450.0,107440.0,0.67253474]
["bitfinex-derivatives","BTCF0:USTF0",1762162016257,0.1103861,107450.0,107440.0,0.71353474]
["bitfinex-derivatives","BTCF0:USTF0",1762162016562,0.11354216,107450.0,107440.0,0.52891162]
["bitfinex-derivatives","BTCF0:USTF0",1762162016763,0.11354216,107450.0,107440.0,0.94500312]
["bitfinex-derivatives","BTCF0:USTF0",1762162016962,0.1218171,107450.0,107440.0,0.94500312]
["bitfinex-derivatives","BTCF0:USTF0",1762162017562,0.13169165,107450.0,107440.0,0.62200312]
["bitfinex-derivatives","BTCF0:USTF0",1762162017864,0.13169165,107450.0,107440.0,0.94500312]
["bitfinex-derivatives","BTCF0:USTF0",1762162019361,0.1218171,107450.0,107440.0,0.94500312]
["bitfinex-derivatives","BTCF0:USTF0",1762162019561,0.0852871,107450.0,107440.0,1.03653474]
["bitfinex-derivatives","BTCF0:USTF0",1762162019759,0.0638771,107450.0,107440.0,1.03653474]
["bitfinex-derivatives","BTCF0:USTF0",1762162019964,0.08897706,107450.0,107440.0,1.03653474]
["bitfinex-derivatives","BTCF0:USTF0",1762162020365,0.05560312,107450.0,107440.0,1.03653474]
["bitfinex-derivatives","BTCF0:USTF0",1762162021259,0.0664739,107450.0,107440.0,1.03653474]
["bitfinex-derivatives","BTCF0:USTF0",1762162021460,0.08897706,107450.0,107440.0,1.03653474]
["bitfinex-derivatives","BTCF0:USTF0",1762162021967,0.1491814,107450.0,107440.0,0.85191162]
["bitfinex-derivatives","BTCF0:USTF0",1762162022164,0.17168456,107450.0,107440.0,0.85191162]
["bitfinex-derivatives","BTCF0:USTF0",1762162022559,0.22984224,107450.0,107440.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1762162022753,0.21344479,107450.0,107440.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1762162022954,0.21344479,107450.0,107440.0,0.52891162]
["bitfinex-derivatives","BTCF0:USTF0",1762162023668,0.12191317,107450.0,107440.0,0.52891162]
["bitfinex-derivatives","BTCF0:USTF0",1762162023967,0.21344479,107450.0,107440.0,0.52891162]
["bitfinex-derivatives","BTCF0:USTF0",1762162024461,0.21344479,107450.0,107440.0,0.5304714]
["bitfinex-derivatives","BTCF0:USTF0",1762162024462,0.12191317,107450.0,107440.0,0.5304714]
["bitfinex-derivatives","BTCF0:USTF0",1762162025463,0.12191317,107450.0,107440.0,0.64491683]
["bitfinex-derivatives","BTCF0:USTF0",1762162026168,0.12191317,107450.0,107440.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1762162027066,0.13831062,107450.0,107440.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1762162028370,0.08844316,107450.0,107440.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1762162030072,0.08844316,107450.0,107440.0,0.5304714]
["bitfinex-derivatives","BTCF0:USTF0",1762162030766,0.13242995,107450.0,107440.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1762162030966,0.15493311,107450.0,107440.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1762162031565,0.13869992,107450.0,107440.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1762162034175,0.08844316,107450.0,107440.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1762162034370,0.60767538,107450.0,107440.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762162034568,0.63017854,107450.0,107440.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1762162034768,0.05705,107430.0,107420.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1762162034963,0.07955316,107430.0,107420.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1762162035871,0.10155316,107430.0,107420.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1762162036974,0.06561316,107430.0,107420.0,0.62564773]
["bitfinex-derivatives","BTCF0:USTF0",1762162037277,0.04450316,107430.0,107420.0,0.62564773]
["bitfinex-derivatives","BTCF0:USTF0",1762162037478,0.022,107430.0,107420.0,0.62564773]
["bitfinex-derivatives","BTCF0:USTF0",1762162038471,0.022,107430.0,107420.0,0.70304372]
["bitfinex-derivatives","BTCF0:USTF0",1762162039477,0.022,107430.0,107420.0,1.02588372]
["bitfinex-derivatives","BTCF0:USTF0",1762162040386,0.022,107430.0,107420.0,0.8340423]
["bitfinex-derivatives","BTCF0:USTF0",1762162042091,0.04311,107430.0,107420.0,0.8340423]
["bitfinex-derivatives","BTCF0:USTF0",1762162042282,0.022,107430.0,107420.0,0.8340423]
["bitfinex-derivatives","BTCF0:USTF0",1762162043593,0.04461012,107430.0,107420.0,0.8340423]
["bitfinex-derivatives","BTCF0:USTF0",1762162043890,0.06572012,107430.0,107420.0,0.8340423]
["bitfinex-derivatives","BTCF0:USTF0",1762162044281,0.06572012,107430.0,107420.0,0.74093]
["bitfinex-derivatives","BTCF0:USTF0",1762162044485,0.08789012,107430.0,107420.0,0.5112017]
["bitfinex-derivatives","BTCF0:USTF0",1762162044682,0.11301051,107430.0,107420.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1762162045276,0.08789012,107430.0,107420.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1762162045888,0.08789012,107430.0,107420.0,0.5112017]
["bitfinex-derivatives","BTCF0:USTF0",1762162046092,0.04461012,107430.0,107420.0,0.5112017]
["bitfinex-derivatives","BTCF0:USTF0",1762162046292,0.04461012,107430.0,107420.0,0.60276315]
["bitfinex-derivatives","BTCF0:USTF0",1762162047195,0.06162921,107450.0,107440.0,0.1378547]
["bitfinex-derivatives","BTCF0:USTF0",1762162047383,0.02812039,107450.0,107440.0,0.95101615]
["bitfinex-derivatives","BTCF0:USTF0",1762162047585,0.003,107450.0,107440.0,0.95101615]
["bitfinex-derivatives","BTCF0:USTF0",1762162048289,0.02512039,107460.0,107450.0,0.1448957]
["bitfinex-derivatives","BTCF0:USTF0",1762162048490,0.08407039,107460.0,107450.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762162048696,0.08407039,107460.0,107450.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1762162048884,0.15233513,107460.0,107450.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762162049089,0.1020719,107460.0,107450.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762162049290,0.06856308,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162049490,0.08756308,107460.0,107450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762162049692,0.1210719,107460.0,107450.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1762162050088,0.4828719,107460.0,107450.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1762162050992,0.8063519,107460.0,107450.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762162051286,0.1430719,107460.0,107450.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1762162051495,0.4664719,107460.0,107450.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1762162051695,0.4494719,107460.0,107450.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762162051894,0.4284719,107460.0,107450.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762162052096,0.47873513,107460.0,107450.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1762162052491,0.47905513,107460.0,107450.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1762162052687,0.47905513,107460.0,107450.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1762162052886,0.47905513,107460.0,107450.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1762162053393,0.48105513,107460.0,107450.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1762162053691,0.42236615,107460.0,107450.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1762162053897,0.42236615,107460.0,107450.0,0.1454457]
["bitfinex-derivatives","BTCF0:USTF0",1762162054199,0.39728308,107460.0,107450.0,0.5062457]
["bitfinex-derivatives","BTCF0:USTF0",1762162054800,0.07356308,107460.0,107450.0,0.5062457]
["bitfinex-derivatives","BTCF0:USTF0",1762162055099,0.06195,107460.0,107450.0,0.4972457]
["bitfinex-derivatives","BTCF0:USTF0",1762162055296,0.09495,107460.0,107450.0,0.4992457]
["bitfinex-derivatives","BTCF0:USTF0",1762162055694,0.11195,107460.0,107450.0,0.5012457]
["bitfinex-derivatives","BTCF0:USTF0",1762162055999,0.12163622,107460.0,107450.0,0.5012457]
["bitfinex-derivatives","BTCF0:USTF0",1762162057100,0.11195,107460.0,107450.0,0.5012457]
["bitfinex-derivatives","BTCF0:USTF0",1762162058593,0.12177095,107460.0,107450.0,0.5012457]
["bitfinex-derivatives","BTCF0:USTF0",1762162058996,0.07539,107460.0,107450.0,0.5012457]
["bitfinex-derivatives","BTCF0:USTF0",1762162059303,0.07565427,107460.0,107450.0,0.5012457]
["bitfinex-derivatives","BTCF0:USTF0",1762162060098,0.053,107460.0,107450.0,0.5012457]
["bitfinex-derivatives","BTCF0:USTF0",1762162060494,0.07565389,107460.0,107450.0,0.5012457]
["bitfinex-derivatives","BTCF0:USTF0",1762162061099,0.053,107460.0,107450.0,0.5012457]
["bitfinex-derivatives","BTCF0:USTF0",1762162061297,0.08591307,107480.0,107450.0,0.6905257]
["bitfinex-derivatives","BTCF0:USTF0",1762162061503,0.10856661,107480.0,107470.0,0.8146679]
["bitfinex-derivatives","BTCF0:USTF0",1762162062599,0.11156661,107480.0,107470.0,0.8146679]
["bitfinex-derivatives","BTCF0:USTF0",1762162062801,0.11156661,107480.0,107470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762162062994,0.11256661,107480.0,107470.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1762162063201,0.18819742,107480.0,107470.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1762162063998,0.18519742,107480.0,107470.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1762162064205,0.18719742,107480.0,107470.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1762162064500,0.08648354,107480.0,107470.0,0.865668]
["bitfinex-derivatives","BTCF0:USTF0",1762162064706,0.08548354,107480.0,107470.0,0.855668]
["bitfinex-derivatives","BTCF0:USTF0",1762162064905,0.09248354,107480.0,107470.0,0.843668]
["bitfinex-derivatives","BTCF0:USTF0",1762162065306,0.08348354,107480.0,107470.0,0.843668]
["bitfinex-derivatives","BTCF0:USTF0",1762162065605,0.09248354,107480.0,107470.0,0.815668]
["bitfinex-derivatives","BTCF0:USTF0",1762162065800,0.09248354,107480.0,107470.0,0.817668]
["bitfinex-derivatives","BTCF0:USTF0",1762162066000,0.09248354,107480.0,107470.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1762162066199,0.09248354,107480.0,107470.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762162067207,0.10548354,107480.0,107470.0,0.8146679]
["bitfinex-derivatives","BTCF0:USTF0",1762162067903,0.09648354,107480.0,107470.0,0.8146679]
["bitfinex-derivatives","BTCF0:USTF0",1762162068905,0.05146354,107480.0,107470.0,1.00634944]
["bitfinex-derivatives","BTCF0:USTF0",1762162069104,0.05146354,107480.0,107470.0,0.8146679]
["bitfinex-derivatives","BTCF0:USTF0",1762162069105,0.09671354,107480.0,107470.0,0.8146679]
["bitfinex-derivatives","BTCF0:USTF0",1762162070410,0.09371354,107480.0,107470.0,0.8146679]
["bitfinex-derivatives","BTCF0:USTF0",1762162071714,0.09671354,107480.0,107470.0,0.8146679]
["bitfinex-derivatives","BTCF0:USTF0",1762162073208,0.08371354,107480.0,107470.0,0.8146679]
["bitfinex-derivatives","BTCF0:USTF0",1762162073405,0.09371354,107480.0,107470.0,0.8146679]
["bitfinex-derivatives","BTCF0:USTF0",1762162074516,0.08371354,107480.0,107470.0,0.8146679]
["bitfinex-derivatives","BTCF0:USTF0",1762162074710,0.09671354,107480.0,107470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762162074918,0.05825,107470.0,107460.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1762162075220,0.08090354,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162075719,0.08090354,107470.0,107460.0,0.4538766]
["bitfinex-derivatives","BTCF0:USTF0",1762162077217,0.09090354,107470.0,107460.0,0.4538766]
["bitfinex-derivatives","BTCF0:USTF0",1762162079714,0.09390354,107470.0,107460.0,0.4538766]
["bitfinex-derivatives","BTCF0:USTF0",1762162083421,0.09090354,107470.0,107460.0,0.4538766]
["bitfinex-derivatives","BTCF0:USTF0",1762162084122,0.08090354,107470.0,107460.0,0.4538766]
["bitfinex-derivatives","BTCF0:USTF0",1762162084312,0.09090354,107470.0,107460.0,0.4538766]
["bitfinex-derivatives","BTCF0:USTF0",1762162084824,0.09090354,107470.0,107460.0,0.64555814]
["bitfinex-derivatives","BTCF0:USTF0",1762162085122,0.09090354,107470.0,107460.0,0.4538766]
["bitfinex-derivatives","BTCF0:USTF0",1762162085816,0.09090354,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162086221,0.09090354,107470.0,107460.0,0.4538766]
["bitfinex-derivatives","BTCF0:USTF0",1762162086515,0.04565354,107470.0,107460.0,0.64555814]
["bitfinex-derivatives","BTCF0:USTF0",1762162086720,0.01,107470.0,107460.0,0.64555814]
["bitfinex-derivatives","BTCF0:USTF0",1762162087119,0.04596,107470.0,107460.0,0.64555814]
["bitfinex-derivatives","BTCF0:USTF0",1762162088722,0.01,107470.0,107460.0,0.64555814]
["bitfinex-derivatives","BTCF0:USTF0",1762162089326,0.04596,107470.0,107460.0,0.64555814]
["bitfinex-derivatives","BTCF0:USTF0",1762162089623,0.06852303,107470.0,107460.0,0.64555814]
["bitfinex-derivatives","BTCF0:USTF0",1762162089920,0.01488,107480.0,107460.0,0.64555814]
["bitfinex-derivatives","BTCF0:USTF0",1762162090127,0.01488,107480.0,107470.0,0.96838994]
["bitfinex-derivatives","BTCF0:USTF0",1762162090916,0.01488,107480.0,107470.0,1.01846312]
["bitfinex-derivatives","BTCF0:USTF0",1762162091625,0.00188,107480.0,107470.0,1.01846312]
["bitfinex-derivatives","BTCF0:USTF0",1762162091828,0.003,107490.0,107480.0,0.0930593]
["bitfinex-derivatives","BTCF0:USTF0",1762162092129,0.01562,107490.0,107480.0,0.4538593]
["bitfinex-derivatives","BTCF0:USTF0",1762162092425,0.01562,107490.0,107480.0,0.54531189]
["bitfinex-derivatives","BTCF0:USTF0",1762162093528,0.003,107490.0,107480.0,0.54531189]
["bitfinex-derivatives","BTCF0:USTF0",1762162093915,0.01562,107490.0,107480.0,0.54531189]
["bitfinex-derivatives","BTCF0:USTF0",1762162094320,0.01562,107490.0,107480.0,0.55509687]
["bitfinex-derivatives","BTCF0:USTF0",1762162095027,0.02362,107490.0,107480.0,0.55509687]
["bitfinex-derivatives","BTCF0:USTF0",1762162097629,0.011,107490.0,107480.0,0.55509687]
["bitfinex-derivatives","BTCF0:USTF0",1762162097818,0.02362,107490.0,107480.0,0.55509687]
["bitfinex-derivatives","BTCF0:USTF0",1762162098425,0.02362,107490.0,107480.0,0.73797583]
["bitfinex-derivatives","BTCF0:USTF0",1762162099126,0.02362,107490.0,107480.0,0.64653198]
["bitfinex-derivatives","BTCF0:USTF0",1762162099323,0.011,107490.0,107480.0,0.64653198]
["bitfinex-derivatives","BTCF0:USTF0",1762162099726,0.011,107490.0,107480.0,0.73797583]
["bitfinex-derivatives","BTCF0:USTF0",1762162101636,0.03901307,107500.0,107490.0,0.0930508]
["bitfinex-derivatives","BTCF0:USTF0",1762162101837,0.03901307,107500.0,107490.0,0.9592985]
["bitfinex-derivatives","BTCF0:USTF0",1762162102237,0.06108533,107500.0,107490.0,0.9592985]
["bitfinex-derivatives","BTCF0:USTF0",1762162102536,0.10547533,107500.0,107490.0,0.7764108]
["bitfinex-derivatives","BTCF0:USTF0",1762162102733,0.11647533,107500.0,107490.0,0.77480385]
["bitfinex-derivatives","BTCF0:USTF0",1762162102938,0.11647533,107500.0,107490.0,0.86785535]
["bitfinex-derivatives","BTCF0:USTF0",1762162103842,0.09139226,107500.0,107490.0,0.86785535]
["bitfinex-derivatives","BTCF0:USTF0",1762162104335,0.06932,107500.0,107490.0,0.84104285]
["bitfinex-derivatives","BTCF0:USTF0",1762162104536,0.06932,107500.0,107490.0,0.93409415]
["bitfinex-derivatives","BTCF0:USTF0",1762162105231,0.06932,107500.0,107490.0,0.86785515]
["bitfinex-derivatives","BTCF0:USTF0",1762162106241,0.06932,107500.0,107490.0,0.959299]
["bitfinex-derivatives","BTCF0:USTF0",1762162106537,0.06932,107500.0,107490.0,0.91770957]
["bitfinex-derivatives","BTCF0:USTF0",1762162106733,0.06932,107500.0,107490.0,0.77480385]
["bitfinex-derivatives","BTCF0:USTF0",1762162106933,0.06932,107500.0,107490.0,0.82465915]
["bitfinex-derivatives","BTCF0:USTF0",1762162107128,0.06932,107500.0,107490.0,0.91771045]
["bitfinex-derivatives","BTCF0:USTF0",1762162107633,0.06932,107500.0,107490.0,0.82453915]
["bitfinex-derivatives","BTCF0:USTF0",1762162107833,0.06932,107500.0,107490.0,0.91759045]
["bitfinex-derivatives","BTCF0:USTF0",1762162108033,0.06932,107500.0,107490.0,0.8261466]
["bitfinex-derivatives","BTCF0:USTF0",1762162108334,0.06932,107500.0,107490.0,0.91759045]
["bitfinex-derivatives","BTCF0:USTF0",1762162109338,0.16076385,107500.0,107490.0,0.4106553]
["bitfinex-derivatives","BTCF0:USTF0",1762162109535,0.2522077,107500.0,107490.0,0.4106553]
["bitfinex-derivatives","BTCF0:USTF0",1762162109733,0.16076385,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162111443,0.06932,107500.0,107490.0,0.54529445]
["bitfinex-derivatives","BTCF0:USTF0",1762162111939,0.06932,107500.0,107490.0,0.45224385]
["bitfinex-derivatives","BTCF0:USTF0",1762162112137,0.06932,107500.0,107490.0,0.54529445]
["bitfinex-derivatives","BTCF0:USTF0",1762162113646,0.06932,107500.0,107490.0,0.50209915]
["bitfinex-derivatives","BTCF0:USTF0",1762162114042,0.16076385,107500.0,107490.0,0.50209915]
["bitfinex-derivatives","BTCF0:USTF0",1762162114253,0.16076385,107500.0,107490.0,0.45224385]
["bitfinex-derivatives","BTCF0:USTF0",1762162114746,0.16076385,107500.0,107490.0,0.54529445]
["bitfinex-derivatives","BTCF0:USTF0",1762162115341,0.06932,107500.0,107490.0,0.54529445]
["bitfinex-derivatives","BTCF0:USTF0",1762162115541,0.16076385,107500.0,107490.0,0.54529445]
["bitfinex-derivatives","BTCF0:USTF0",1762162115748,0.16076385,107500.0,107490.0,0.4538506]
["bitfinex-derivatives","BTCF0:USTF0",1762162116043,0.16076385,107500.0,107490.0,0.54529445]
["bitfinex-derivatives","BTCF0:USTF0",1762162117444,0.06932,107500.0,107490.0,0.59514975]
["bitfinex-derivatives","BTCF0:USTF0",1762162119845,0.06932,107500.0,107490.0,0.50209915]
["bitfinex-derivatives","BTCF0:USTF0",1762162120341,0.06932,107500.0,107490.0,0.59514955]
["bitfinex-derivatives","BTCF0:USTF0",1762162121952,0.06932,107500.0,107490.0,0.82445915]
["bitfinex-derivatives","BTCF0:USTF0",1762162122248,0.06932,107500.0,107490.0,0.91750965]
["bitfinex-derivatives","BTCF0:USTF0",1762162123751,0.16076385,107500.0,107490.0,0.50209915]
["bitfinex-derivatives","BTCF0:USTF0",1762162123956,0.06932,107500.0,107490.0,0.82445915]
["bitfinex-derivatives","BTCF0:USTF0",1762162125056,0.06932,107500.0,107490.0,0.91750985]
["bitfinex-derivatives","BTCF0:USTF0",1762162125757,0.06932,107500.0,107490.0,0.59514985]
["bitfinex-derivatives","BTCF0:USTF0",1762162126657,0.06932,107500.0,107490.0,0.50209915]
["bitfinex-derivatives","BTCF0:USTF0",1762162127559,0.06932,107500.0,107490.0,0.4106553]
["bitfinex-derivatives","BTCF0:USTF0",1762162127756,0.06932,107500.0,107490.0,0.59514975]
["bitfinex-derivatives","BTCF0:USTF0",1762162130960,0.06932,107500.0,107490.0,0.50209915]
["bitfinex-derivatives","BTCF0:USTF0",1762162131362,0.06932,107500.0,107490.0,0.59514965]
["bitfinex-derivatives","BTCF0:USTF0",1762162132358,0.06932,107500.0,107490.0,0.5037058]
["bitfinex-derivatives","BTCF0:USTF0",1762162132567,0.2522077,107500.0,107490.0,0.4106553]
["bitfinex-derivatives","BTCF0:USTF0",1762162133166,0.8455677,107500.0,107490.0,0.0498553]
["bitfinex-derivatives","BTCF0:USTF0",1762162133367,0.6130077,107500.0,107490.0,0.0498553]
["bitfinex-derivatives","BTCF0:USTF0",1762162133562,0.6348269,107500.0,107490.0,0.0498553]
["bitfinex-derivatives","BTCF0:USTF0",1762162133867,0.05826,107490.0,107480.0,0.4106553]
["bitfinex-derivatives","BTCF0:USTF0",1762162134074,0.14970385,107490.0,107480.0,0.4106553]
["bitfinex-derivatives","BTCF0:USTF0",1762162135465,0.47202385,107490.0,107480.0,0.4106553]
["bitfinex-derivatives","BTCF0:USTF0",1762162136173,0.47702385,107490.0,107480.0,0.4106553]
["bitfinex-derivatives","BTCF0:USTF0",1762162136770,0.47202385,107490.0,107480.0,0.4106553]
["bitfinex-derivatives","BTCF0:USTF0",1762162136969,0.47902385,107490.0,107480.0,0.4106553]
["bitfinex-derivatives","BTCF0:USTF0",1762162137370,0.47902385,107490.0,107480.0,0.0498553]
["bitfinex-derivatives","BTCF0:USTF0",1762162138262,0.43383385,107490.0,107470.0,0.427039]
["bitfinex-derivatives","BTCF0:USTF0",1762162138462,0.43383385,107490.0,107450.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1762162138463,0.05826,107460.0,107450.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1762162138666,0.47242385,107460.0,107450.0,0.427039]
["bitfinex-derivatives","BTCF0:USTF0",1762162138869,0.05826,107450.0,107440.0,0.51848285]
["bitfinex-derivatives","BTCF0:USTF0",1762162139869,0.05826,107450.0,107440.0,0.5201327]
["bitfinex-derivatives","BTCF0:USTF0",1762162140070,0.05826,107450.0,107440.0,0.61157655]
["bitfinex-derivatives","BTCF0:USTF0",1762162140270,0.05826,107450.0,107440.0,0.61557655]
["bitfinex-derivatives","BTCF0:USTF0",1762162140673,0.06787531,107450.0,107440.0,0.61557655]
["bitfinex-derivatives","BTCF0:USTF0",1762162141073,0.07287531,107450.0,107440.0,0.61157655]
["bitfinex-derivatives","BTCF0:USTF0",1762162141269,0.07287531,107450.0,107440.0,0.51848285]
["bitfinex-derivatives","BTCF0:USTF0",1762162141473,0.04519,107440.0,107430.0,0.427039]
["bitfinex-derivatives","BTCF0:USTF0",1762162141668,0.04519,107440.0,107430.0,0.44359875]
["bitfinex-derivatives","BTCF0:USTF0",1762162141669,0.47238385,107440.0,107430.0,0.44359875]
["bitfinex-derivatives","BTCF0:USTF0",1762162141867,0.47238385,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162142170,0.05826,107430.0,107420.0,0.44677925]
["bitfinex-derivatives","BTCF0:USTF0",1762162142479,0.14970385,107430.0,107420.0,0.44677925]
["bitfinex-derivatives","BTCF0:USTF0",1762162142867,0.05826,107430.0,107420.0,0.44677925]
["bitfinex-derivatives","BTCF0:USTF0",1762162143067,0.14970385,107430.0,107420.0,0.44677925]
["bitfinex-derivatives","BTCF0:USTF0",1762162143476,0.14970385,107430.0,107420.0,0.3639805]
["bitfinex-derivatives","BTCF0:USTF0",1762162143871,0.14970385,107430.0,107420.0,0.5382231]
["bitfinex-derivatives","BTCF0:USTF0",1762162144672,0.14970385,107430.0,107420.0,0.44777925]
["bitfinex-derivatives","BTCF0:USTF0",1762162147073,0.14970385,107430.0,107420.0,0.0041805]
["bitfinex-derivatives","BTCF0:USTF0",1762162147680,0.6019477,107430.0,107420.0,0.0041805]
["bitfinex-derivatives","BTCF0:USTF0",1762162148075,0.51050385,107430.0,107420.0,0.0041805]
["bitfinex-derivatives","BTCF0:USTF0",1762162148381,0.6019477,107430.0,107420.0,0.0707387]
["bitfinex-derivatives","BTCF0:USTF0",1762162148575,0.8346677,107430.0,107420.0,0.0707387]
["bitfinex-derivatives","BTCF0:USTF0",1762162148782,0.51050385,107430.0,107420.0,0.0707387]
["bitfinex-derivatives","BTCF0:USTF0",1762162149077,0.83346385,107430.0,107420.0,0.0707387]
["bitfinex-derivatives","BTCF0:USTF0",1762162149478,0.83346385,107430.0,107420.0,0.0697387]
["bitfinex-derivatives","BTCF0:USTF0",1762162149668,0.83446385,107430.0,107420.0,0.1127387]
["bitfinex-derivatives","BTCF0:USTF0",1762162149874,0.51150385,107430.0,107420.0,0.1127387]
["bitfinex-derivatives","BTCF0:USTF0",1762162150084,0.83442385,107430.0,107420.0,0.1127387]
["bitfinex-derivatives","BTCF0:USTF0",1762162150276,0.83346385,107430.0,107420.0,0.0697387]
["bitfinex-derivatives","BTCF0:USTF0",1762162150477,0.83346385,107430.0,107420.0,0.0897387]
["bitfinex-derivatives","BTCF0:USTF0",1762162150677,0.83346385,107430.0,107420.0,0.1097387]
["bitfinex-derivatives","BTCF0:USTF0",1762162151083,0.83346385,107430.0,107420.0,0.0431805]
["bitfinex-derivatives","BTCF0:USTF0",1762162151284,0.83346385,107430.0,107420.0,0.10969593]
["bitfinex-derivatives","BTCF0:USTF0",1762162151482,0.83346385,107430.0,107420.0,0.0431805]
["bitfinex-derivatives","BTCF0:USTF0",1762162151682,0.47266385,107430.0,107420.0,0.08969297]
["bitfinex-derivatives","BTCF0:USTF0",1762162151985,0.47266385,107430.0,107420.0,0.0291805]
["bitfinex-derivatives","BTCF0:USTF0",1762162152278,0.83346385,107430.0,107420.0,0.09568655]
["bitfinex-derivatives","BTCF0:USTF0",1762162152484,0.83346385,107430.0,107420.0,0.09868655]
["bitfinex-derivatives","BTCF0:USTF0",1762162153273,0.83346385,107430.0,107420.0,0.09568655]
["bitfinex-derivatives","BTCF0:USTF0",1762162154183,0.51050385,107430.0,107420.0,0.09568655]
["bitfinex-derivatives","BTCF0:USTF0",1762162154485,0.47262385,107430.0,107420.0,0.20509155]
["bitfinex-derivatives","BTCF0:USTF0",1762162154685,0.47262385,107430.0,107420.0,0.2965354]
["bitfinex-derivatives","BTCF0:USTF0",1762162154880,0.47262385,107430.0,107420.0,0.20509155]
["bitfinex-derivatives","BTCF0:USTF0",1762162155088,0.47262385,107430.0,107420.0,0.2965354]
["bitfinex-derivatives","BTCF0:USTF0",1762162155387,0.47262385,107430.0,107420.0,0.2965356]
["bitfinex-derivatives","BTCF0:USTF0",1762162155587,0.38118,107430.0,107420.0,0.2965356]
["bitfinex-derivatives","BTCF0:USTF0",1762162155886,0.47262385,107430.0,107420.0,0.21373685]
["bitfinex-derivatives","BTCF0:USTF0",1762162156081,0.38118,107430.0,107420.0,0.0291805]
["bitfinex-derivatives","BTCF0:USTF0",1762162156481,0.47262385,107430.0,107420.0,0.0291805]
["bitfinex-derivatives","BTCF0:USTF0",1762162158587,0.47262385,107430.0,107420.0,0.12062435]
["bitfinex-derivatives","BTCF0:USTF0",1762162158983,0.47270385,107430.0,107420.0,0.21373665]
["bitfinex-derivatives","BTCF0:USTF0",1762162159184,0.3813,107430.0,107420.0,0.6659805]
["bitfinex-derivatives","BTCF0:USTF0",1762162159588,0.3813,107430.0,107420.0,0.57453665]
["bitfinex-derivatives","BTCF0:USTF0",1762162159885,0.3813,107430.0,107420.0,0.6659805]
["bitfinex-derivatives","BTCF0:USTF0",1762162160186,0.3813,107430.0,107420.0,0.57453665]
["bitfinex-derivatives","BTCF0:USTF0",1762162160387,0.3813,107430.0,107420.0,0.5746674]
["bitfinex-derivatives","BTCF0:USTF0",1762162166685,0.05826,107430.0,107420.0,0.5746674]
["bitfinex-derivatives","BTCF0:USTF0",1762162166886,0.03432,107430.0,107420.0,0.5746674]
["bitfinex-derivatives","BTCF0:USTF0",1762162167086,0.05673,107430.0,107420.0,0.5746674]
["bitfinex-derivatives","BTCF0:USTF0",1762162169092,0.37961,107440.0,107430.0,0.093103]
["bitfinex-derivatives","BTCF0:USTF0",1762162169291,0.37961,107440.0,107430.0,0.5454776]
["bitfinex-derivatives","BTCF0:USTF0",1762162170993,0.38061,107440.0,107430.0,0.6094776]
["bitfinex-derivatives","BTCF0:USTF0",1762162178901,0.38061,107440.0,107430.0,0.5163746]
["bitfinex-derivatives","BTCF0:USTF0",1762162179105,0.40277137,107440.0,107430.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1762162179298,0.38061,107440.0,107430.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1762162179499,0.38061,107440.0,107430.0,0.5179028]
["bitfinex-derivatives","BTCF0:USTF0",1762162181305,0.40277762,107440.0,107430.0,0.5179028]
["bitfinex-derivatives","BTCF0:USTF0",1762162182008,0.38061,107440.0,107430.0,0.5179028]
["bitfinex-derivatives","BTCF0:USTF0",1762162183711,0.40278835,107440.0,107430.0,0.5179028]
["bitfinex-derivatives","BTCF0:USTF0",1762162185806,0.07990835,107440.0,107430.0,0.6094774]
["bitfinex-derivatives","BTCF0:USTF0",1762162186110,0.001,107440.0,107430.0,0.98191058]
["bitfinex-derivatives","BTCF0:USTF0",1762162186305,0.02413,107440.0,107430.0,0.98191058]
["bitfinex-derivatives","BTCF0:USTF0",1762162186505,0.03685,107440.0,107430.0,0.98191058]
["bitfinex-derivatives","BTCF0:USTF0",1762162187004,0.05888087,107440.0,107430.0,0.98191058]
["bitfinex-derivatives","BTCF0:USTF0",1762162187302,0.03685,107440.0,107430.0,0.98191058]
["bitfinex-derivatives","BTCF0:USTF0",1762162187811,0.06002,107440.0,107430.0,0.98191058]
["bitfinex-derivatives","BTCF0:USTF0",1762162188214,0.03685,107440.0,107430.0,0.98191058]
["bitfinex-derivatives","BTCF0:USTF0",1762162188413,0.01372,107440.0,107430.0,0.98191058]
["bitfinex-derivatives","BTCF0:USTF0",1762162188713,0.001,107440.0,107430.0,0.98191058]
["bitfinex-derivatives","BTCF0:USTF0",1762162193011,0.06002,107440.0,107430.0,0.79723318]
["bitfinex-derivatives","BTCF0:USTF0",1762162193312,0.06002,107440.0,107430.0,0.88880778]
["bitfinex-derivatives","BTCF0:USTF0",1762162193907,0.06002,107440.0,107430.0,0.47467318]
["bitfinex-derivatives","BTCF0:USTF0",1762162194815,0.06002,107440.0,107430.0,0.56777768]
["bitfinex-derivatives","BTCF0:USTF0",1762162195009,0.06002,107440.0,107430.0,0.65935228]
["bitfinex-derivatives","BTCF0:USTF0",1762162195408,0.06002,107440.0,107430.0,0.56624778]
["bitfinex-derivatives","BTCF0:USTF0",1762162195814,0.06002,107440.0,107430.0,0.65935248]
["bitfinex-derivatives","BTCF0:USTF0",1762162196814,0.06002,107440.0,107430.0,0.6094793]
["bitfinex-derivatives","BTCF0:USTF0",1762162197916,0.06002,107440.0,107430.0,0.5884793]
["bitfinex-derivatives","BTCF0:USTF0",1762162198116,0.06102,107440.0,107430.0,0.5884793]
["bitfinex-derivatives","BTCF0:USTF0",1762162199119,0.06102,107440.0,107430.0,0.4969047]
["bitfinex-derivatives","BTCF0:USTF0",1762162199319,0.06002,107440.0,107430.0,0.4679047]
["bitfinex-derivatives","BTCF0:USTF0",1762162199521,0.06002,107440.0,107430.0,0.5594793]
["bitfinex-derivatives","BTCF0:USTF0",1762162200021,0.06002,107440.0,107430.0,0.5454793]
["bitfinex-derivatives","BTCF0:USTF0",1762162200519,0.06002,107440.0,107430.0,0.61201395]
["bitfinex-derivatives","BTCF0:USTF0",1762162200722,0.06002,107440.0,107430.0,0.5454793]
["bitfinex-derivatives","BTCF0:USTF0",1762162200919,0.06002,107440.0,107430.0,0.4539047]
["bitfinex-derivatives","BTCF0:USTF0",1762162201124,0.01372,107440.0,107430.0,0.61201395]
["bitfinex-derivatives","BTCF0:USTF0",1762162201422,0.001,107440.0,107430.0,0.70358855]
["bitfinex-derivatives","BTCF0:USTF0",1762162201621,0.001,107440.0,107430.0,0.71314658]
["bitfinex-derivatives","BTCF0:USTF0",1762162202721,0.001,107440.0,107430.0,0.64661193]
["bitfinex-derivatives","BTCF0:USTF0",1762162202922,0.001,107440.0,107430.0,0.72941068]
["bitfinex-derivatives","BTCF0:USTF0",1762162203720,0.01307,107460.0,107430.0,0.96209068]
["bitfinex-derivatives","BTCF0:USTF0",1762162203921,0.05937,107460.0,107450.0,0.9062606]
["bitfinex-derivatives","BTCF0:USTF0",1762162204416,0.05931,107470.0,107460.0,0.0930768]
["bitfinex-derivatives","BTCF0:USTF0",1762162204617,0.05931,107470.0,107460.0,0.5954868]
["bitfinex-derivatives","BTCF0:USTF0",1762162204820,0.05931,107470.0,107460.0,0.9180068]
["bitfinex-derivatives","BTCF0:USTF0",1762162205715,0.05931,107470.0,107460.0,0.82493]
["bitfinex-derivatives","BTCF0:USTF0",1762162206125,0.05931,107470.0,107460.0,0.83293]
["bitfinex-derivatives","BTCF0:USTF0",1762162206422,0.05931,107470.0,107460.0,0.7828946]
["bitfinex-derivatives","BTCF0:USTF0",1762162206623,0.05931,107470.0,107460.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1762162206918,0.01301,107470.0,107460.0,0.9320073]
["bitfinex-derivatives","BTCF0:USTF0",1762162207122,0.05902,107480.0,107470.0,0.0930687]
["bitfinex-derivatives","BTCF0:USTF0",1762162207322,0.05902,107480.0,107470.0,0.5454433]
["bitfinex-derivatives","BTCF0:USTF0",1762162207821,0.03585,107490.0,107480.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1762162208011,0.01272,107490.0,107480.0,0.8679146]
["bitfinex-derivatives","BTCF0:USTF0",1762162208212,0.03585,107490.0,107480.0,0.8679146]
["bitfinex-derivatives","BTCF0:USTF0",1762162209127,0.05902,107500.0,107490.0,0.0930512]
["bitfinex-derivatives","BTCF0:USTF0",1762162209328,0.08093778,107500.0,107490.0,0.5454258]
["bitfinex-derivatives","BTCF0:USTF0",1762162210021,0.08093778,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162210423,0.09043051,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162210623,0.09043051,107500.0,107490.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1762162211726,0.09043051,107500.0,107490.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1762162213227,0.06851273,107500.0,107490.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1762162214519,0.06851273,107500.0,107490.0,0.5018512]
["bitfinex-derivatives","BTCF0:USTF0",1762162215128,0.06851273,107500.0,107490.0,0.5934258]
["bitfinex-derivatives","BTCF0:USTF0",1762162215731,0.03541,107510.0,107500.0,0.0930425]
["bitfinex-derivatives","BTCF0:USTF0",1762162216023,0.05825,107510.0,107500.0,0.4523746]
["bitfinex-derivatives","BTCF0:USTF0",1762162216324,0.05825,107510.0,107500.0,0.5454173]
["bitfinex-derivatives","BTCF0:USTF0",1762162216920,0.05825,107510.0,107500.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1762162217121,0.05825,107510.0,107500.0,0.4793746]
["bitfinex-derivatives","BTCF0:USTF0",1762162217332,0.06786844,107510.0,107500.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1762162217626,0.06786844,107510.0,107500.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1762162219428,0.06786844,107510.0,107500.0,0.4978427]
["bitfinex-derivatives","BTCF0:USTF0",1762162220328,0.15931603,107510.0,107500.0,0.58929029]
["bitfinex-derivatives","BTCF0:USTF0",1762162220724,0.06786844,107510.0,107500.0,0.58929029]
["bitfinex-derivatives","BTCF0:USTF0",1762162220931,0.06786844,107510.0,107500.0,0.68073788]
["bitfinex-derivatives","BTCF0:USTF0",1762162221323,0.05825,107510.0,107500.0,0.68073788]
["bitfinex-derivatives","BTCF0:USTF0",1762162221627,0.05825,107510.0,107500.0,0.58929029]
["bitfinex-derivatives","BTCF0:USTF0",1762162221931,0.05825,107510.0,107500.0,0.49624759]
["bitfinex-derivatives","BTCF0:USTF0",1762162222742,0.05825,107510.0,107500.0,0.58929069]
["bitfinex-derivatives","BTCF0:USTF0",1762162223332,0.14969759,107510.0,107500.0,0.58929069]
["bitfinex-derivatives","BTCF0:USTF0",1762162223531,0.05825,107510.0,107500.0,0.68073828]
["bitfinex-derivatives","BTCF0:USTF0",1762162223830,0.0800896,107510.0,107500.0,0.68073828]
["bitfinex-derivatives","BTCF0:USTF0",1762162224018,0.0572496,107510.0,107500.0,1.00309828]
["bitfinex-derivatives","BTCF0:USTF0",1762162224221,0.03541,107510.0,107500.0,1.00309828]
["bitfinex-derivatives","BTCF0:USTF0",1762162224419,0.05825,107510.0,107500.0,1.00309828]
["bitfinex-derivatives","BTCF0:USTF0",1762162224624,0.03541,107510.0,107500.0,1.00309828]
["bitfinex-derivatives","BTCF0:USTF0",1762162225831,0.05825,107510.0,107500.0,1.00309828]
["bitfinex-derivatives","BTCF0:USTF0",1762162226231,0.03541,107510.0,107500.0,1.00309828]
["bitfinex-derivatives","BTCF0:USTF0",1762162226528,0.05685,107510.0,107500.0,0.91005518]
["bitfinex-derivatives","BTCF0:USTF0",1762162226733,0.07869784,107510.0,107500.0,0.81860759]
["bitfinex-derivatives","BTCF0:USTF0",1762162229035,0.07869784,107510.0,107500.0,0.91005518]
["bitfinex-derivatives","BTCF0:USTF0",1762162229238,0.07869784,107510.0,107500.0,0.72716]
["bitfinex-derivatives","BTCF0:USTF0",1762162229529,0.07869784,107510.0,107500.0,0.91005518]
["bitfinex-derivatives","BTCF0:USTF0",1762162230430,0.07869784,107510.0,107500.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1762162230431,0.17014543,107510.0,107500.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1762162231528,0.07869784,107510.0,107500.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1762162231733,0.17014543,107510.0,107500.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1762162232135,0.1952285,107510.0,107500.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1762162232336,0.5175485,107510.0,107500.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762162233737,0.49246543,107510.0,107500.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762162234037,0.40101784,107510.0,107500.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762162234235,0.49246543,107510.0,107500.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762162234534,0.85326543,107510.0,107500.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762162234728,0.94471302,107510.0,107500.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762162234933,0.85326543,107510.0,107500.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762162235334,0.8783485,107510.0,107500.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762162235633,0.85326543,107510.0,107500.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762162236139,0.8783485,107510.0,107500.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762162237228,0.96979609,107510.0,107500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762162237633,0.05654,107490.0,107480.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1762162237836,0.14798759,107490.0,107480.0,0.49540759]
["bitfinex-derivatives","BTCF0:USTF0",1762162238038,0.14798759,107490.0,107480.0,0.58846829]
["bitfinex-derivatives","BTCF0:USTF0",1762162238238,0.05654,107490.0,107480.0,0.58846829]
["bitfinex-derivatives","BTCF0:USTF0",1762162238543,0.05654,107490.0,107480.0,0.49540759]
["bitfinex-derivatives","BTCF0:USTF0",1762162238842,0.05654,107490.0,107480.0,0.64146829]
["bitfinex-derivatives","BTCF0:USTF0",1762162241237,0.07850064,107490.0,107480.0,0.60846829]
["bitfinex-derivatives","BTCF0:USTF0",1762162241438,0.06954,107490.0,107480.0,0.60846829]
["bitfinex-derivatives","BTCF0:USTF0",1762162241641,0.06954,107490.0,107480.0,0.59046829]
["bitfinex-derivatives","BTCF0:USTF0",1762162242036,0.05654,107490.0,107480.0,0.59246829]
["bitfinex-derivatives","BTCF0:USTF0",1762162242231,0.05654,107490.0,107480.0,0.49840759]
["bitfinex-derivatives","BTCF0:USTF0",1762162242232,0.13350785,107490.0,107480.0,0.49840759]
["bitfinex-derivatives","BTCF0:USTF0",1762162242439,0.22495544,107490.0,107480.0,0.49840759]
["bitfinex-derivatives","BTCF0:USTF0",1762162242636,0.22495544,107490.0,107480.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1762162242836,0.18195544,107490.0,107480.0,0.4980207]
["bitfinex-derivatives","BTCF0:USTF0",1762162243042,0.22495544,107490.0,107480.0,0.59146829]
["bitfinex-derivatives","BTCF0:USTF0",1762162243345,0.22495544,107490.0,107480.0,0.49840759]
["bitfinex-derivatives","BTCF0:USTF0",1762162243542,0.22495544,107490.0,107480.0,0.59146829]
["bitfinex-derivatives","BTCF0:USTF0",1762162243741,0.20298759,107490.0,107480.0,0.64150369]
["bitfinex-derivatives","BTCF0:USTF0",1762162244250,0.15998759,107490.0,107480.0,0.63950369]
["bitfinex-derivatives","BTCF0:USTF0",1762162244439,0.17498759,107490.0,107480.0,0.63850369]
["bitfinex-derivatives","BTCF0:USTF0",1762162244639,0.19098759,107490.0,107480.0,0.63950369]
["bitfinex-derivatives","BTCF0:USTF0",1762162245037,0.19098759,107490.0,107480.0,0.54544299]
["bitfinex-derivatives","BTCF0:USTF0",1762162245247,0.16298759,107490.0,107480.0,0.54644299]
["bitfinex-derivatives","BTCF0:USTF0",1762162245442,0.18998759,107490.0,107480.0,0.54644299]
["bitfinex-derivatives","BTCF0:USTF0",1762162245640,0.26555926,107490.0,107480.0,0.54644299]
["bitfinex-derivatives","BTCF0:USTF0",1762162245945,0.26655926,107490.0,107480.0,0.63950369]
["bitfinex-derivatives","BTCF0:USTF0",1762162246140,0.17511167,107490.0,107480.0,0.63950369]
["bitfinex-derivatives","BTCF0:USTF0",1762162246336,0.25055926,107490.0,107480.0,0.63850369]
["bitfinex-derivatives","BTCF0:USTF0",1762162246643,0.26555926,107490.0,107480.0,0.63950369]
["bitfinex-derivatives","BTCF0:USTF0",1762162247040,0.23855926,107490.0,107480.0,0.63950369]
["bitfinex-derivatives","BTCF0:USTF0",1762162247342,0.26555926,107490.0,107480.0,0.54644299]
["bitfinex-derivatives","BTCF0:USTF0",1762162247941,0.26655926,107490.0,107480.0,0.54644299]
["bitfinex-derivatives","BTCF0:USTF0",1762162248547,0.26655926,107490.0,107480.0,0.4549954]
["bitfinex-derivatives","BTCF0:USTF0",1762162248745,0.26555926,107490.0,107480.0,0.0941954]
["bitfinex-derivatives","BTCF0:USTF0",1762162250442,0.26555926,107490.0,107480.0,0.4549954]
["bitfinex-derivatives","BTCF0:USTF0",1762162250744,0.26555926,107490.0,107480.0,0.54644299]
["bitfinex-derivatives","BTCF0:USTF0",1762162251342,0.26555926,107490.0,107480.0,0.4329754]
["bitfinex-derivatives","BTCF0:USTF0",1762162251747,0.26555926,107490.0,107480.0,0.4557954]
["bitfinex-derivatives","BTCF0:USTF0",1762162252445,0.26555926,107490.0,107480.0,0.4118354]
["bitfinex-derivatives","BTCF0:USTF0",1762162252952,0.26555926,107490.0,107480.0,0.4562554]
["bitfinex-derivatives","BTCF0:USTF0",1762162254050,0.26555926,107490.0,107480.0,0.0954554]
["bitfinex-derivatives","BTCF0:USTF0",1762162254350,0.17411167,107490.0,107480.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1762162254650,0.58787926,107490.0,107480.0,0.64076359]
["bitfinex-derivatives","BTCF0:USTF0",1762162255045,0.58787926,107490.0,107480.0,0.54770299]
["bitfinex-derivatives","BTCF0:USTF0",1762162255350,0.26555926,107490.0,107480.0,0.54770299]
["bitfinex-derivatives","BTCF0:USTF0",1762162255543,0.58787926,107490.0,107480.0,0.18690299]
["bitfinex-derivatives","BTCF0:USTF0",1762162255743,0.58787926,107490.0,107480.0,0.54770299]
["bitfinex-derivatives","BTCF0:USTF0",1762162255945,0.26555926,107490.0,107480.0,0.54770299]
["bitfinex-derivatives","BTCF0:USTF0",1762162256251,0.58787926,107490.0,107480.0,0.54770299]
["bitfinex-derivatives","BTCF0:USTF0",1762162256854,0.58787926,107490.0,107480.0,0.64076349]
["bitfinex-derivatives","BTCF0:USTF0",1762162257151,0.26555926,107490.0,107480.0,0.64076349]
["bitfinex-derivatives","BTCF0:USTF0",1762162257554,0.58787926,107490.0,107480.0,0.18690299]
["bitfinex-derivatives","BTCF0:USTF0",1762162257754,0.58787926,107490.0,107480.0,0.54770299]
["bitfinex-derivatives","BTCF0:USTF0",1762162258551,0.58787926,107490.0,107480.0,0.64076349]
["bitfinex-derivatives","BTCF0:USTF0",1762162258746,0.58787926,107490.0,107480.0,0.18690299]
["bitfinex-derivatives","BTCF0:USTF0",1762162258946,0.58787926,107490.0,107480.0,0.0954554]
["bitfinex-derivatives","BTCF0:USTF0",1762162259152,0.58787926,107490.0,107480.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762162259650,0.58787926,107490.0,107480.0,0.09537606]
["bitfinex-derivatives","BTCF0:USTF0",1762162259651,0.60985517,107490.0,107480.0,0.09537606]
["bitfinex-derivatives","BTCF0:USTF0",1762162260154,0.60985517,107490.0,107480.0,0.45617606]
["bitfinex-derivatives","BTCF0:USTF0",1762162260353,0.60985517,107490.0,107480.0,0.54923656]
["bitfinex-derivatives","BTCF0:USTF0",1762162260543,0.60985517,107490.0,107480.0,0.09537606]
["bitfinex-derivatives","BTCF0:USTF0",1762162262156,1.06210276,107490.0,107480.0,0.05095606]
["bitfinex-derivatives","BTCF0:USTF0",1762162262351,1.06210276,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762162262651,1.04012685,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762162263257,0.94867926,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762162263459,0.62635926,107490.0,107480.0,0.22992809]
["bitfinex-derivatives","BTCF0:USTF0",1762162263652,0.58787926,107490.0,107480.0,0.59072809]
["bitfinex-derivatives","BTCF0:USTF0",1762162264159,0.58787926,107490.0,107480.0,0.13686759]
["bitfinex-derivatives","BTCF0:USTF0",1762162264546,0.58787926,107490.0,107480.0,0.49766759]
["bitfinex-derivatives","BTCF0:USTF0",1762162265253,0.58787926,107490.0,107480.0,0.13686759]
["bitfinex-derivatives","BTCF0:USTF0",1762162265453,0.58787926,107490.0,107480.0,0.49766759]
["bitfinex-derivatives","BTCF0:USTF0",1762162266557,0.58787926,107490.0,107480.0,0.13686759]
["bitfinex-derivatives","BTCF0:USTF0",1762162266758,0.58787926,107490.0,107480.0,0.49766759]
["bitfinex-derivatives","BTCF0:USTF0",1762162267355,0.09854,107490.0,107480.0,0.59072819]
["bitfinex-derivatives","BTCF0:USTF0",1762162267553,0.42086,107490.0,107480.0,0.68217578]
["bitfinex-derivatives","BTCF0:USTF0",1762162269261,0.42086,107490.0,107480.0,0.59072819]
["bitfinex-derivatives","BTCF0:USTF0",1762162269759,0.42086,107490.0,107480.0,0.68217578]
["bitfinex-derivatives","BTCF0:USTF0",1762162271962,0.42086,107490.0,107480.0,0.58911518]
["bitfinex-derivatives","BTCF0:USTF0",1762162272158,0.42086,107490.0,107480.0,0.59072879]
["bitfinex-derivatives","BTCF0:USTF0",1762162273061,0.42086,107490.0,107480.0,0.49766759]
["bitfinex-derivatives","BTCF0:USTF0",1762162273364,0.42086,107490.0,107480.0,0.59072849]
["bitfinex-derivatives","BTCF0:USTF0",1762162274268,0.51230759,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762162274559,0.87310759,107490.0,107480.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1762162275765,0.87310759,107490.0,107480.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762162276164,0.78166,107490.0,107480.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762162276564,0.96455518,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762162276761,0.96455518,107490.0,107460.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1762162276762,0.0562,107470.0,107460.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1762162277060,0.46992759,107470.0,107460.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1762162277566,0.46992759,107470.0,107460.0,0.4985383]
["bitfinex-derivatives","BTCF0:USTF0",1762162277766,0.46992759,107470.0,107460.0,0.58998589]
["bitfinex-derivatives","BTCF0:USTF0",1762162278163,0.46992759,107470.0,107460.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1762162278466,0.46992759,107470.0,107460.0,0.49690759]
["bitfinex-derivatives","BTCF0:USTF0",1762162278667,0.49192759,107470.0,107460.0,0.49690759]
["bitfinex-derivatives","BTCF0:USTF0",1762162279469,0.46992759,107470.0,107460.0,0.49690759]
["bitfinex-derivatives","BTCF0:USTF0",1762162279667,0.50892759,107470.0,107460.0,0.49790759]
["bitfinex-derivatives","BTCF0:USTF0",1762162279869,0.50892759,107470.0,107460.0,0.59098579]
["bitfinex-derivatives","BTCF0:USTF0",1762162280162,0.49692759,107470.0,107460.0,0.58998579]
["bitfinex-derivatives","BTCF0:USTF0",1762162280368,0.51392759,107470.0,107460.0,0.49790759]
["bitfinex-derivatives","BTCF0:USTF0",1762162281167,0.51392759,107470.0,107460.0,0.59098579]
["bitfinex-derivatives","BTCF0:USTF0",1762162281368,0.43192667,107470.0,107460.0,0.59098579]
["bitfinex-derivatives","BTCF0:USTF0",1762162281571,0.52337426,107470.0,107460.0,0.59098579]
["bitfinex-derivatives","BTCF0:USTF0",1762162282373,0.43192667,107470.0,107460.0,0.59105419]
["bitfinex-derivatives","BTCF0:USTF0",1762162282975,0.43192667,107470.0,107460.0,0.49797599]
["bitfinex-derivatives","BTCF0:USTF0",1762162283168,0.43192667,107470.0,107460.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1762162283473,0.43192667,107470.0,107460.0,0.4995382]
["bitfinex-derivatives","BTCF0:USTF0",1762162285577,0.43192667,107470.0,107460.0,0.59105419]
["bitfinex-derivatives","BTCF0:USTF0",1762162286171,0.08673,107470.0,107460.0,0.59105419]
["bitfinex-derivatives","BTCF0:USTF0",1762162286574,0.40901,107470.0,107460.0,0.59105419]
["bitfinex-derivatives","BTCF0:USTF0",1762162287078,0.08673,107470.0,107460.0,0.59105419]
["bitfinex-derivatives","BTCF0:USTF0",1762162288575,0.044,107470.0,107460.0,0.59105419]
["bitfinex-derivatives","BTCF0:USTF0",1762162288780,0.044,107470.0,107460.0,1.00485018]
["bitfinex-derivatives","BTCF0:USTF0",1762162290683,0.06729247,107490.0,107470.0,0.0930616]
["bitfinex-derivatives","BTCF0:USTF0",1762162290876,0.06729247,107490.0,107480.0,0.54537669]
["bitfinex-derivatives","BTCF0:USTF0",1762162291176,0.06729247,107490.0,107480.0,0.45231599]
["bitfinex-derivatives","BTCF0:USTF0",1762162291582,0.06729247,107490.0,107480.0,0.54537669]
["bitfinex-derivatives","BTCF0:USTF0",1762162291784,0.0357,107500.0,107490.0,0.093052]
["bitfinex-derivatives","BTCF0:USTF0",1762162291978,0.0458491,107510.0,107500.0,0.0930433]
["bitfinex-derivatives","BTCF0:USTF0",1762162292178,0.03662,107510.0,107500.0,0.54535929]
["bitfinex-derivatives","BTCF0:USTF0",1762162292374,0.01375,107510.0,107500.0,0.86763929]
["bitfinex-derivatives","BTCF0:USTF0",1762162292580,0.05872,107520.0,107510.0,0.0930347]
["bitfinex-derivatives","BTCF0:USTF0",1762162292778,0.05872,107520.0,107510.0,0.54535069]
["bitfinex-derivatives","BTCF0:USTF0",1762162294383,0.05872,107520.0,107510.0,0.4938348]
["bitfinex-derivatives","BTCF0:USTF0",1762162294585,0.06172,107530.0,107520.0,0.0930262]
["bitfinex-derivatives","BTCF0:USTF0",1762162294777,0.06172,107530.0,107520.0,0.4538262]
["bitfinex-derivatives","BTCF0:USTF0",1762162295080,0.06172,107530.0,107520.0,0.45231599]
["bitfinex-derivatives","BTCF0:USTF0",1762162295283,0.06172,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162295485,0.15323599,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162295686,0.16252252,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162296385,0.16252252,107530.0,107520.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1762162296783,0.07100653,107530.0,107520.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1762162296975,0.16252252,107530.0,107520.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1762162298190,0.16252252,107530.0,107520.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1762162299386,0.07100653,107530.0,107520.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1762162299587,0.16252252,107530.0,107520.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1762162301279,0.52332252,107530.0,107520.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1762162304993,0.05743,107510.0,107500.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1762162305296,0.14894599,107510.0,107500.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1762162305690,0.05743,107500.0,107490.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1762162305896,0.47106599,107500.0,107490.0,0.4988818]
["bitfinex-derivatives","BTCF0:USTF0",1762162306193,0.47106599,107500.0,107490.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1762162306385,0.47106599,107500.0,107490.0,0.4988818]
["bitfinex-derivatives","BTCF0:USTF0",1762162307194,0.37955,107500.0,107490.0,0.4988818]
["bitfinex-derivatives","BTCF0:USTF0",1762162307488,0.37955,107500.0,107490.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1762162307993,0.41255,107500.0,107490.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1762162308189,0.41255,107500.0,107490.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1762162308394,0.43155,107500.0,107490.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1762162308594,0.52306599,107500.0,107490.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1762162309890,0.52306599,107500.0,107490.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762162311397,0.43155,107500.0,107490.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762162311588,0.52306599,107500.0,107490.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762162311989,0.43155,107500.0,107490.0,0.1400818]
["bitfinex-derivatives","BTCF0:USTF0",1762162312189,0.43155,107500.0,107490.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762162312587,0.43155,107500.0,107490.0,0.1400818]
["bitfinex-derivatives","BTCF0:USTF0",1762162313499,0.43155,107500.0,107490.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762162314091,0.43155,107500.0,107490.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1762162314596,0.43155,107500.0,107490.0,0.5008818]
["bitfinex-derivatives","BTCF0:USTF0",1762162315391,0.43155,107500.0,107490.0,0.5008821]
["bitfinex-derivatives","BTCF0:USTF0",1762162317394,0.10943,107500.0,107490.0,0.5008821]
["bitfinex-derivatives","BTCF0:USTF0",1762162317602,0.09587,107500.0,107490.0,0.60346809]
["bitfinex-derivatives","BTCF0:USTF0",1762162318598,0.09587,107500.0,107490.0,0.5119521]
["bitfinex-derivatives","BTCF0:USTF0",1762162319097,0.10943,107500.0,107490.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1762162319796,0.10943,107500.0,107490.0,0.5008818]
["bitfinex-derivatives","BTCF0:USTF0",1762162319991,0.09587,107500.0,107490.0,0.5119518]
["bitfinex-derivatives","BTCF0:USTF0",1762162320496,0.20094599,107500.0,107490.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1762162321404,0.20094599,107500.0,107490.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762162321696,0.56174599,107500.0,107490.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762162321896,0.56174599,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762162322303,0.20094599,107500.0,107490.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762162323203,0.20094599,107500.0,107490.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1762162323397,0.20094599,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762162323897,0.56174599,107500.0,107490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762162324204,0.05743,107470.0,107460.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1762162324498,0.47106599,107470.0,107460.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1762162324701,0.05743,107460.0,107450.0,0.72795]
["bitfinex-derivatives","BTCF0:USTF0",1762162324899,0.14894599,107460.0,107450.0,0.8210364]
["bitfinex-derivatives","BTCF0:USTF0",1762162325497,0.14894599,107460.0,107450.0,0.72795]
["bitfinex-derivatives","BTCF0:USTF0",1762162325698,0.05743,107460.0,107450.0,0.72795]
["bitfinex-derivatives","BTCF0:USTF0",1762162326302,0.07943,107460.0,107450.0,0.72795]
["bitfinex-derivatives","BTCF0:USTF0",1762162326698,0.07943,107460.0,107450.0,0.4989164]
["bitfinex-derivatives","BTCF0:USTF0",1762162326893,0.07943,107460.0,107450.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762162327098,0.05743,107450.0,107440.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1762162327499,0.37959,107450.0,107440.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1762162328299,0.74039,107450.0,107440.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762162328501,0.74982591,107450.0,107440.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762162328700,0.05743,107440.0,107430.0,0.4989338]
["bitfinex-derivatives","BTCF0:USTF0",1762162329208,0.05743,107440.0,107430.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1762162329801,0.05743,107440.0,107430.0,0.1381337]
["bitfinex-derivatives","BTCF0:USTF0",1762162330004,0.05743,107440.0,107430.0,0.4989337]
["bitfinex-derivatives","BTCF0:USTF0",1762162330205,0.05743,107440.0,107430.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1762162330408,0.05743,107440.0,107430.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762162330709,0.05743,107440.0,107430.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1762162331003,0.05743,107440.0,107430.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762162331210,0.05743,107440.0,107430.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1762162331610,0.07143,107440.0,107430.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1762162331999,0.07143,107440.0,107430.0,0.4999337]
["bitfinex-derivatives","BTCF0:USTF0",1762162333014,0.39363,107440.0,107430.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1762162333313,0.39363,107440.0,107430.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762162333509,0.58542673,107440.0,107430.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1762162333709,0.58542673,107440.0,107430.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762162334111,0.40963,107440.0,107430.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762162334613,0.40963,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762162335002,0.40963,107440.0,107430.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762162337915,0.40963,107440.0,107430.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1762162338214,0.08743,107440.0,107430.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762162338415,0.40967,107440.0,107430.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1762162348225,0.07387,107440.0,107430.0,0.5073436]
["bitfinex-derivatives","BTCF0:USTF0",1762162348417,0.39611,107440.0,107430.0,0.59890024]
["bitfinex-derivatives","BTCF0:USTF0",1762162350125,0.07387,107440.0,107430.0,0.59890024]
["bitfinex-derivatives","BTCF0:USTF0",1762162351523,0.05218,107440.0,107430.0,0.59890024]
["bitfinex-derivatives","BTCF0:USTF0",1762162351828,0.07534,107440.0,107430.0,0.59890024]
["bitfinex-derivatives","BTCF0:USTF0",1762162355124,0.05316,107440.0,107430.0,0.59890024]
["bitfinex-derivatives","BTCF0:USTF0",1762162355324,0.03,107440.0,107430.0,0.69045688]
["bitfinex-derivatives","BTCF0:USTF0",1762162355828,0.38153,107460.0,107450.0,0.1384061]
["bitfinex-derivatives","BTCF0:USTF0",1762162356028,0.38153,107460.0,107450.0,0.59076274]
["bitfinex-derivatives","BTCF0:USTF0",1762162357227,0.06834894,107470.0,107460.0,0.1250175]
["bitfinex-derivatives","BTCF0:USTF0",1762162357428,0.06834894,107470.0,107460.0,0.57737414]
["bitfinex-derivatives","BTCF0:USTF0",1762162358226,0.06834894,107470.0,107460.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1762162358431,0.15990558,107470.0,107460.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1762162358730,0.15990558,107470.0,107460.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1762162358921,0.07934894,107470.0,107460.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1762162359519,0.17090558,107470.0,107460.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1762162359722,0.17090558,107470.0,107460.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1762162359919,0.17090558,107470.0,107450.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1762162359920,0.04534,107460.0,107450.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1762162360125,0.15084664,107460.0,107450.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1762162360927,0.47304664,107460.0,107450.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1762162361129,0.56460328,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162361327,0.05929,107450.0,107440.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1762162361524,0.15084664,107450.0,107440.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1762162362727,0.15884664,107450.0,107440.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1762162362927,0.15884664,107450.0,107440.0,0.4858348]
["bitfinex-derivatives","BTCF0:USTF0",1762162363230,0.07129,107450.0,107440.0,0.57739144]
["bitfinex-derivatives","BTCF0:USTF0",1762162363532,0.16284664,107450.0,107440.0,0.57739144]
["bitfinex-derivatives","BTCF0:USTF0",1762162363729,0.16284664,107450.0,107440.0,0.4858348]
["bitfinex-derivatives","BTCF0:USTF0",1762162363933,0.16284664,107450.0,107440.0,0.57739144]
["bitfinex-derivatives","BTCF0:USTF0",1762162364533,0.07129,107450.0,107440.0,0.57739144]
["bitfinex-derivatives","BTCF0:USTF0",1762162366735,0.07129,107450.0,107440.0,0.48429664]
["bitfinex-derivatives","BTCF0:USTF0",1762162367036,0.16284664,107450.0,107440.0,0.48429664]
["bitfinex-derivatives","BTCF0:USTF0",1762162367334,0.16284664,107450.0,107440.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1762162367727,0.16284664,107450.0,107440.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1762162368130,0.16284664,107450.0,107440.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1762162368534,0.16284664,107450.0,107440.0,0.4858349]
["bitfinex-derivatives","BTCF0:USTF0",1762162368735,0.07129,107450.0,107440.0,0.57739154]
["bitfinex-derivatives","BTCF0:USTF0",1762162369229,0.16284664,107450.0,107440.0,0.57739154]
["bitfinex-derivatives","BTCF0:USTF0",1762162370036,0.15884664,107450.0,107440.0,0.57739154]
["bitfinex-derivatives","BTCF0:USTF0",1762162370231,0.16084664,107450.0,107440.0,0.57739154]
["bitfinex-derivatives","BTCF0:USTF0",1762162370635,0.15884664,107450.0,107440.0,0.57739154]
["bitfinex-derivatives","BTCF0:USTF0",1762162370835,0.16284664,107450.0,107440.0,0.57739154]
["bitfinex-derivatives","BTCF0:USTF0",1762162371134,0.15484664,107450.0,107440.0,0.57739154]
["bitfinex-derivatives","BTCF0:USTF0",1762162371338,0.15984664,107450.0,107440.0,0.57739154]
["bitfinex-derivatives","BTCF0:USTF0",1762162371930,0.15484664,107450.0,107440.0,0.57739154]
["bitfinex-derivatives","BTCF0:USTF0",1762162372136,0.16284664,107450.0,107440.0,0.57739154]
["bitfinex-derivatives","BTCF0:USTF0",1762162373635,0.07129,107450.0,107440.0,0.57739154]
["bitfinex-derivatives","BTCF0:USTF0",1762162374039,0.07129,107450.0,107440.0,0.57739144]
["bitfinex-derivatives","BTCF0:USTF0",1762162374537,0.07129,107450.0,107440.0,0.48429664]
["bitfinex-derivatives","BTCF0:USTF0",1762162374936,0.16284664,107450.0,107440.0,0.48429664]
["bitfinex-derivatives","BTCF0:USTF0",1762162375833,0.16284664,107450.0,107440.0,0.57739154]
["bitfinex-derivatives","BTCF0:USTF0",1762162376540,0.16284664,107450.0,107440.0,0.48429664]
["bitfinex-derivatives","BTCF0:USTF0",1762162377237,0.16284664,107450.0,107440.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1762162377434,0.16284664,107450.0,107440.0,0.48429664]
["bitfinex-derivatives","BTCF0:USTF0",1762162377637,0.16284664,107450.0,107440.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1762162379440,0.16284664,107450.0,107440.0,0.4858349]
["bitfinex-derivatives","BTCF0:USTF0",1762162379843,0.16284664,107450.0,107440.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1762162380738,0.05785,107440.0,107430.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1762162380943,0.56312328,107440.0,107430.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1762162381342,0.63843228,107440.0,107420.0,0.3639805]
["bitfinex-derivatives","BTCF0:USTF0",1762162381643,0.14940664,107430.0,107420.0,0.3959205]
["bitfinex-derivatives","BTCF0:USTF0",1762162381844,0.05785,107430.0,107420.0,0.3959205]
["bitfinex-derivatives","BTCF0:USTF0",1762162382039,0.14940664,107430.0,107420.0,0.3959205]
["bitfinex-derivatives","BTCF0:USTF0",1762162382843,0.14940664,107430.0,107420.0,0.4890326]
["bitfinex-derivatives","BTCF0:USTF0",1762162383039,0.14940664,107430.0,107420.0,0.58058924]
["bitfinex-derivatives","BTCF0:USTF0",1762162383040,0.05885,107430.0,107420.0,0.58058924]
["bitfinex-derivatives","BTCF0:USTF0",1762162383244,0.15040664,107430.0,107420.0,0.48747714]
["bitfinex-derivatives","BTCF0:USTF0",1762162383445,0.15040664,107430.0,107420.0,0.58058924]
["bitfinex-derivatives","BTCF0:USTF0",1762162383841,0.15340664,107430.0,107420.0,0.58058924]
["bitfinex-derivatives","BTCF0:USTF0",1762162385246,0.15340664,107430.0,107420.0,0.48747714]
["bitfinex-derivatives","BTCF0:USTF0",1762162385746,0.15340664,107430.0,107420.0,0.58058924]
["bitfinex-derivatives","BTCF0:USTF0",1762162386146,0.15340664,107430.0,107420.0,0.48747714]
["bitfinex-derivatives","BTCF0:USTF0",1762162386447,0.15340664,107430.0,107420.0,0.58058924]
["bitfinex-derivatives","BTCF0:USTF0",1762162387149,0.15340664,107430.0,107420.0,0.48747714]
["bitfinex-derivatives","BTCF0:USTF0",1762162388449,0.15340664,107430.0,107420.0,0.58058924]
["bitfinex-derivatives","BTCF0:USTF0",1762162388950,0.15340664,107430.0,107420.0,0.3959205]
["bitfinex-derivatives","BTCF0:USTF0",1762162392056,0.15340664,107430.0,107420.0,0.3639805]
["bitfinex-derivatives","BTCF0:USTF0",1762162392442,0.15340664,107430.0,107420.0,0.0191505]
["bitfinex-derivatives","BTCF0:USTF0",1762162392653,0.15340664,107430.0,107420.0,0.0351205]
["bitfinex-derivatives","BTCF0:USTF0",1762162393952,0.15340664,107430.0,107420.0,0.0031805]
["bitfinex-derivatives","BTCF0:USTF0",1762162394154,0.05588,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162394342,0.56115328,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162394548,0.02135,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162394748,0.14743664,107410.0,107400.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1762162395148,0.14754454,107410.0,107400.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1762162395654,0.14754454,107410.0,107400.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1762162395955,0.14754454,107410.0,107400.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1762162396456,0.1567556,107410.0,107400.0,0.21762604]
["bitfinex-derivatives","BTCF0:USTF0",1762162396755,0.06519896,107410.0,107400.0,0.66998268]
["bitfinex-derivatives","BTCF0:USTF0",1762162396947,0.38735896,107410.0,107400.0,0.66998268]
["bitfinex-derivatives","BTCF0:USTF0",1762162397149,0.38735896,107410.0,107400.0,0.57842604]
["bitfinex-derivatives","BTCF0:USTF0",1762162397350,0.38735896,107410.0,107400.0,0.66998268]
["bitfinex-derivatives","BTCF0:USTF0",1762162397656,0.38735896,107410.0,107400.0,0.67298268]
["bitfinex-derivatives","BTCF0:USTF0",1762162397958,0.38735896,107410.0,107400.0,0.58142604]
["bitfinex-derivatives","BTCF0:USTF0",1762162398358,0.06519896,107410.0,107400.0,0.58142604]
["bitfinex-derivatives","BTCF0:USTF0",1762162398557,0.38739896,107410.0,107400.0,0.58142604]
["bitfinex-derivatives","BTCF0:USTF0",1762162399061,0.4789556,107410.0,107400.0,0.48829664]
["bitfinex-derivatives","BTCF0:USTF0",1762162399260,0.4789556,107410.0,107400.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1762162399455,0.38739896,107410.0,107400.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1762162399656,0.4789556,107410.0,107400.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1762162400657,0.38739896,107410.0,107400.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1762162400859,0.4789556,107410.0,107400.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1762162401464,0.4789556,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762162402260,0.1567556,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762162402461,0.4789556,107410.0,107400.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1762162402962,0.4789556,107410.0,107400.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1762162403162,0.4889556,107410.0,107400.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1762162403665,0.4889556,107410.0,107390.0,0.54549444]
["bitfinex-derivatives","BTCF0:USTF0",1762162403666,0.4889556,107410.0,107390.0,0.45235664]
["bitfinex-derivatives","BTCF0:USTF0",1762162403963,0.14743664,107400.0,107390.0,0.48429664]
["bitfinex-derivatives","BTCF0:USTF0",1762162404165,0.14743664,107400.0,107390.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1762162404463,0.05588,107400.0,107390.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1762162404663,0.14752333,107400.0,107390.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1762162404861,0.05588,107390.0,107380.0,0.39581305]
["bitfinex-derivatives","BTCF0:USTF0",1762162405060,0.37818859,107390.0,107380.0,0.39581305]
["bitfinex-derivatives","BTCF0:USTF0",1762162407257,0.37918859,107390.0,107380.0,0.39581305]
["bitfinex-derivatives","BTCF0:USTF0",1762162407461,0.37918859,107390.0,107380.0,0.48895985]
["bitfinex-derivatives","BTCF0:USTF0",1762162408269,0.37918859,107390.0,107380.0,0.39581305]
["bitfinex-derivatives","BTCF0:USTF0",1762162410172,0.37918859,107390.0,107380.0,0.48895985]
["bitfinex-derivatives","BTCF0:USTF0",1762162410872,0.37918859,107390.0,107380.0,0.39581305]
["bitfinex-derivatives","BTCF0:USTF0",1762162411861,0.37918859,107390.0,107380.0,0.48895985]
["bitfinex-derivatives","BTCF0:USTF0",1762162413173,0.37918859,107390.0,107380.0,0.58060318]
["bitfinex-derivatives","BTCF0:USTF0",1762162414572,0.37918859,107390.0,107380.0,0.48745638]
["bitfinex-derivatives","BTCF0:USTF0",1762162414775,0.37918859,107390.0,107380.0,0.58060318]
["bitfinex-derivatives","BTCF0:USTF0",1762162416081,0.37918859,107390.0,107380.0,0.39581305]
["bitfinex-derivatives","BTCF0:USTF0",1762162416281,0.47083192,107390.0,107380.0,0.36387305]
["bitfinex-derivatives","BTCF0:USTF0",1762162416469,0.83163192,107390.0,107380.0,0.00307305]
["bitfinex-derivatives","BTCF0:USTF0",1762162418979,1.06443192,107390.0,107380.0,0.00307305]
["bitfinex-derivatives","BTCF0:USTF0",1762162419181,0.05907,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162419379,0.15071333,107380.0,107370.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1762162420080,0.15071333,107380.0,107370.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1762162420284,0.15071333,107380.0,107370.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1762162420780,0.15071333,107380.0,107370.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1762162423579,0.05907,107380.0,107370.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1762162423778,0.15071333,107380.0,107370.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1762162424882,0.15071333,107380.0,107370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762162425080,0.51151333,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762162425280,0.74442657,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762162425584,0.51158657,107380.0,107370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762162426874,0.51158657,107380.0,107370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762162427075,0.05587,107360.0,107350.0,0.3928378]
["bitfinex-derivatives","BTCF0:USTF0",1762162427284,0.37821859,107360.0,107350.0,0.3928378]
["bitfinex-derivatives","BTCF0:USTF0",1762162427675,0.37821859,107360.0,107350.0,0.4860106]
["bitfinex-derivatives","BTCF0:USTF0",1762162428182,0.4794502,107360.0,107350.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762162428485,0.05587,107350.0,107340.0,0.0350142]
["bitfinex-derivatives","BTCF0:USTF0",1762162428988,0.37811,107350.0,107340.0,0.48745753]
["bitfinex-derivatives","BTCF0:USTF0",1762162429787,0.37811,107350.0,107340.0,0.3978142]
["bitfinex-derivatives","BTCF0:USTF0",1762162430175,0.37811,107350.0,107340.0,0.3998142]
["bitfinex-derivatives","BTCF0:USTF0",1762162432189,0.05587,107350.0,107340.0,0.3998142]
["bitfinex-derivatives","BTCF0:USTF0",1762162432389,0.37815,107350.0,107340.0,0.3998142]
["bitfinex-derivatives","BTCF0:USTF0",1762162434384,0.37815,107350.0,107340.0,0.4929954]
["bitfinex-derivatives","BTCF0:USTF0",1762162434589,0.37815,107350.0,107340.0,0.3998142]
["bitfinex-derivatives","BTCF0:USTF0",1762162439594,0.37815,107350.0,107340.0,0.4929954]
["bitfinex-derivatives","BTCF0:USTF0",1762162440392,0.37815,107350.0,107340.0,0.4929955]
["bitfinex-derivatives","BTCF0:USTF0",1762162440589,0.34398,107350.0,107340.0,0.58463883]
["bitfinex-derivatives","BTCF0:USTF0",1762162440795,0.0217,107350.0,107340.0,0.58463883]
["bitfinex-derivatives","BTCF0:USTF0",1762162440994,0.0217,107350.0,107340.0,0.90691883]
["bitfinex-derivatives","BTCF0:USTF0",1762162441397,0.04306,107350.0,107340.0,0.90691883]
["bitfinex-derivatives","BTCF0:USTF0",1762162441994,0.05587,107350.0,107340.0,0.8152755]
["bitfinex-derivatives","BTCF0:USTF0",1762162442190,0.05587,107350.0,107340.0,0.81373753]
["bitfinex-derivatives","BTCF0:USTF0",1762162442596,0.05587,107350.0,107340.0,0.90691873]
["bitfinex-derivatives","BTCF0:USTF0",1762162442795,0.05587,107350.0,107340.0,0.81373753]
["bitfinex-derivatives","BTCF0:USTF0",1762162443001,0.05587,107350.0,107340.0,0.7220942]
["bitfinex-derivatives","BTCF0:USTF0",1762162443203,0.14751333,107350.0,107340.0,0.3998142]
["bitfinex-derivatives","BTCF0:USTF0",1762162446396,0.05587,107350.0,107340.0,0.3998142]
["bitfinex-derivatives","BTCF0:USTF0",1762162448905,0.14751333,107350.0,107340.0,0.3998142]
["bitfinex-derivatives","BTCF0:USTF0",1762162449496,0.05587,107350.0,107340.0,0.3998142]
["bitfinex-derivatives","BTCF0:USTF0",1762162449714,0.14751333,107350.0,107340.0,0.3998142]
["bitfinex-derivatives","BTCF0:USTF0",1762162450606,0.05587,107350.0,107340.0,0.0390142]
["bitfinex-derivatives","BTCF0:USTF0",1762162450903,0.05587,107350.0,107340.0,0.3998142]
["bitfinex-derivatives","BTCF0:USTF0",1762162453608,0.14751333,107350.0,107340.0,0.3998142]
["bitfinex-derivatives","BTCF0:USTF0",1762162453906,0.14751333,107350.0,107340.0,0.3838442]
["bitfinex-derivatives","BTCF0:USTF0",1762162454099,0.14751333,107350.0,107340.0,0.3998142]
["bitfinex-derivatives","BTCF0:USTF0",1762162454905,0.14751333,107350.0,107340.0,0.3978142]
["bitfinex-derivatives","BTCF0:USTF0",1762162455105,0.14751333,107350.0,107340.0,0.3968142]
["bitfinex-derivatives","BTCF0:USTF0",1762162455312,0.14751333,107350.0,107340.0,0.3978142]
["bitfinex-derivatives","BTCF0:USTF0",1762162455608,0.05587,107350.0,107340.0,0.3978142]
["bitfinex-derivatives","BTCF0:USTF0",1762162458409,0.37811,107350.0,107340.0,0.4909957]
["bitfinex-derivatives","BTCF0:USTF0",1762162458611,0.37811,107350.0,107340.0,0.58263903]
["bitfinex-derivatives","BTCF0:USTF0",1762162458998,0.37811,107350.0,107340.0,0.4909957]
["bitfinex-derivatives","BTCF0:USTF0",1762162459904,0.34394,107350.0,107340.0,0.58263903]
["bitfinex-derivatives","BTCF0:USTF0",1762162461008,0.36651,107350.0,107340.0,0.58263903]
["bitfinex-derivatives","BTCF0:USTF0",1762162461210,0.37941,107350.0,107340.0,0.58263903]
["bitfinex-derivatives","BTCF0:USTF0",1762162461407,0.34394,107350.0,107340.0,0.58263903]
["bitfinex-derivatives","BTCF0:USTF0",1762162461711,0.32224,107350.0,107340.0,0.58263903]
["bitfinex-derivatives","BTCF0:USTF0",1762162462312,0.38866687,107360.0,107350.0,0.1251132]
["bitfinex-derivatives","BTCF0:USTF0",1762162462511,0.38866687,107360.0,107350.0,0.4859132]
["bitfinex-derivatives","BTCF0:USTF0",1762162463816,0.39066687,107360.0,107350.0,0.4859132]
["bitfinex-derivatives","BTCF0:USTF0",1762162464207,0.46416909,107360.0,107350.0,0.4859132]
["bitfinex-derivatives","BTCF0:USTF0",1762162464808,0.46516909,107360.0,107350.0,0.4859132]
["bitfinex-derivatives","BTCF0:USTF0",1762162465008,0.02445859,107360.0,107350.0,0.58055653]
["bitfinex-derivatives","BTCF0:USTF0",1762162465210,0.00310859,107360.0,107350.0,0.90279653]
["bitfinex-derivatives","BTCF0:USTF0",1762162465409,0.02135,107380.0,107370.0,0.1208755]
["bitfinex-derivatives","BTCF0:USTF0",1762162465716,0.37906,107390.0,107380.0,0.1188669]
["bitfinex-derivatives","BTCF0:USTF0",1762162466014,0.37906,107390.0,107380.0,0.47816333]
["bitfinex-derivatives","BTCF0:USTF0",1762162466408,0.05691186,107390.0,107380.0,0.47816519]
["bitfinex-derivatives","BTCF0:USTF0",1762162467106,0.05691186,107390.0,107380.0,0.57131219]
["bitfinex-derivatives","BTCF0:USTF0",1762162467613,0.00946752,107390.0,107380.0,0.57131219]
["bitfinex-derivatives","BTCF0:USTF0",1762162468113,0.03277752,107390.0,107380.0,0.47816519]
["bitfinex-derivatives","BTCF0:USTF0",1762162468307,0.05546752,107390.0,107380.0,0.57131229]
["bitfinex-derivatives","BTCF0:USTF0",1762162468507,0.05646752,107390.0,107380.0,0.57131229]
["bitfinex-derivatives","BTCF0:USTF0",1762162469307,0.00109186,107390.0,107380.0,0.66295748]
["bitfinex-derivatives","BTCF0:USTF0",1762162470614,9.186e-05,107390.0,107380.0,0.66295748]
["bitfinex-derivatives","BTCF0:USTF0",1762162470809,9.186e-05,107390.0,107380.0,0.66595748]
["bitfinex-derivatives","BTCF0:USTF0",1762162471312,9.186e-05,107390.0,107380.0,0.66495748]
["bitfinex-derivatives","BTCF0:USTF0",1762162471513,9.186e-05,107390.0,107380.0,0.66595748]
["bitfinex-derivatives","BTCF0:USTF0",1762162471911,1.86e-06,107390.0,107380.0,0.66595748]
["bitfinex-derivatives","BTCF0:USTF0",1762162474710,0.04600186,107390.0,107380.0,0.4826672]
["bitfinex-derivatives","BTCF0:USTF0",1762162474917,0.05984186,107390.0,107380.0,0.89643239]
["bitfinex-derivatives","BTCF0:USTF0",1762162475115,0.05984186,107390.0,107380.0,0.98807758]
["bitfinex-derivatives","BTCF0:USTF0",1762162475310,1.86e-06,107390.0,107380.0,0.96235758]
["bitfinex-derivatives","BTCF0:USTF0",1762162477017,0.05984186,107390.0,107380.0,0.98689758]
["bitfinex-derivatives","BTCF0:USTF0",1762162477218,0.06084186,107390.0,107380.0,0.89325239]
["bitfinex-derivatives","BTCF0:USTF0",1762162478218,0.06084186,107390.0,107380.0,0.47798519]
["bitfinex-derivatives","BTCF0:USTF0",1762162478417,0.06084186,107390.0,107380.0,0.80006519]
["bitfinex-derivatives","BTCF0:USTF0",1762162478418,0.15248705,107390.0,107380.0,0.80006519]
["bitfinex-derivatives","BTCF0:USTF0",1762162478814,0.15248705,107390.0,107380.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162479616,0.15248705,107390.0,107380.0,0.4794874]
["bitfinex-derivatives","BTCF0:USTF0",1762162479810,0.15248705,107390.0,107380.0,0.57113259]
["bitfinex-derivatives","BTCF0:USTF0",1762162480518,0.06084186,107390.0,107380.0,0.57113259]
["bitfinex-derivatives","BTCF0:USTF0",1762162480718,0.06084186,107390.0,107380.0,0.66277778]
["bitfinex-derivatives","BTCF0:USTF0",1762162481021,0.06084186,107390.0,107380.0,0.57113259]
["bitfinex-derivatives","BTCF0:USTF0",1762162481923,0.06084186,107390.0,107380.0,0.66277778]
["bitfinex-derivatives","BTCF0:USTF0",1762162482217,0.06125186,107390.0,107380.0,0.4794874]
["bitfinex-derivatives","BTCF0:USTF0",1762162482415,0.06125186,107390.0,107380.0,0.57113259]
["bitfinex-derivatives","BTCF0:USTF0",1762162486118,0.06125186,107390.0,107380.0,0.66277778]
["bitfinex-derivatives","BTCF0:USTF0",1762162487129,0.06125186,107390.0,107380.0,0.57113259]
["bitfinex-derivatives","BTCF0:USTF0",1762162488424,0.06125186,107390.0,107380.0,0.66277778]
["bitfinex-derivatives","BTCF0:USTF0",1762162488622,0.06125186,107390.0,107380.0,0.57113259]
["bitfinex-derivatives","BTCF0:USTF0",1762162489014,0.06125186,107390.0,107380.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162489015,0.15289705,107390.0,107380.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162490029,0.05907,107380.0,107370.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162490228,0.24236038,107380.0,107370.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162490430,0.24236038,107380.0,107370.0,0.4794956]
["bitfinex-derivatives","BTCF0:USTF0",1762162490625,0.15071519,107380.0,107370.0,0.4794956]
["bitfinex-derivatives","BTCF0:USTF0",1762162491128,0.15071519,107380.0,107370.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162491330,0.47275519,107380.0,107370.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1762162491630,0.47275519,107380.0,107370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762162492020,0.56440038,107380.0,107370.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1762162492232,0.47275519,107380.0,107370.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1762162492531,0.47275519,107380.0,107370.0,0.4824956]
["bitfinex-derivatives","BTCF0:USTF0",1762162492840,0.47675519,107380.0,107370.0,0.57214079]
["bitfinex-derivatives","BTCF0:USTF0",1762162493132,0.47875519,107380.0,107370.0,0.57114079]
["bitfinex-derivatives","BTCF0:USTF0",1762162493630,0.47275519,107380.0,107370.0,0.57114079]
["bitfinex-derivatives","BTCF0:USTF0",1762162493831,0.48275519,107380.0,107370.0,0.57114079]
["bitfinex-derivatives","BTCF0:USTF0",1762162494032,0.39111,107380.0,107370.0,0.57114079]
["bitfinex-derivatives","BTCF0:USTF0",1762162495033,0.48275519,107380.0,107370.0,0.57114079]
["bitfinex-derivatives","BTCF0:USTF0",1762162495228,0.39111,107380.0,107370.0,0.57114079]
["bitfinex-derivatives","BTCF0:USTF0",1762162495532,0.38411,107380.0,107370.0,0.57114079]
["bitfinex-derivatives","BTCF0:USTF0",1762162495728,0.38811,107380.0,107370.0,0.57114079]
["bitfinex-derivatives","BTCF0:USTF0",1762162496432,0.38311,107380.0,107370.0,0.57114079]
["bitfinex-derivatives","BTCF0:USTF0",1762162496632,0.38411,107380.0,107370.0,0.57114079]
["bitfinex-derivatives","BTCF0:USTF0",1762162497036,0.06007,107380.0,107370.0,0.57114079]
["bitfinex-derivatives","BTCF0:USTF0",1762162497236,0.38111,107380.0,107370.0,0.57114079]
["bitfinex-derivatives","BTCF0:USTF0",1762162497435,0.38211,107380.0,107370.0,0.57114079]
["bitfinex-derivatives","BTCF0:USTF0",1762162497623,0.38211,107380.0,107370.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162497829,0.15171519,107380.0,107370.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162498033,0.47375519,107380.0,107370.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162499934,0.47375519,107380.0,107370.0,0.47798519]
["bitfinex-derivatives","BTCF0:USTF0",1762162500238,0.38211,107380.0,107370.0,0.57114109]
["bitfinex-derivatives","BTCF0:USTF0",1762162500434,0.323,107380.0,107370.0,0.57754109]
["bitfinex-derivatives","BTCF0:USTF0",1762162500736,0.001,107380.0,107370.0,0.99118628]
["bitfinex-derivatives","BTCF0:USTF0",1762162500937,0.001,107380.0,107370.0,0.89954109]
["bitfinex-derivatives","BTCF0:USTF0",1762162501930,0.06007,107380.0,107370.0,0.89314109]
["bitfinex-derivatives","BTCF0:USTF0",1762162502237,0.06007,107380.0,107370.0,0.8014959]
["bitfinex-derivatives","BTCF0:USTF0",1762162502436,0.06007,107380.0,107370.0,0.89314109]
["bitfinex-derivatives","BTCF0:USTF0",1762162502936,0.06007,107380.0,107370.0,0.8014959]
["bitfinex-derivatives","BTCF0:USTF0",1762162503136,0.06007,107380.0,107370.0,0.89314109]
["bitfinex-derivatives","BTCF0:USTF0",1762162503931,0.06007,107380.0,107370.0,0.79998519]
["bitfinex-derivatives","BTCF0:USTF0",1762162504335,0.15171519,107380.0,107370.0,0.79998519]
["bitfinex-derivatives","BTCF0:USTF0",1762162504738,0.15171519,107380.0,107370.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162505033,0.06007,107380.0,107370.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1762162505241,0.15171519,107380.0,107370.0,0.47798519]
["bitfinex-derivatives","BTCF0:USTF0",1762162505738,0.15171519,107380.0,107370.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162507237,0.06007,107380.0,107370.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162507433,0.15171519,107380.0,107370.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162508139,0.24336038,107380.0,107370.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162508342,0.06007,107380.0,107370.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162508541,0.15171519,107380.0,107370.0,0.4794956]
["bitfinex-derivatives","BTCF0:USTF0",1762162508741,0.15171519,107380.0,107370.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162509837,0.02213,107370.0,107360.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1762162510042,0.05907,107360.0,107350.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162510244,0.22450802,107360.0,107350.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1762162510541,0.15071519,107360.0,107350.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1762162511738,0.24236038,107360.0,107350.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1762162511945,0.05842,107350.0,107340.0,0.48105939]
["bitfinex-derivatives","BTCF0:USTF0",1762162512141,0.47206519,107350.0,107340.0,0.48105939]
["bitfinex-derivatives","BTCF0:USTF0",1762162512346,0.47206519,107350.0,107340.0,0.3894142]
["bitfinex-derivatives","BTCF0:USTF0",1762162512347,0.38042,107350.0,107340.0,0.3894142]
["bitfinex-derivatives","BTCF0:USTF0",1762162512839,0.38042,107350.0,107340.0,0.4825967]
["bitfinex-derivatives","BTCF0:USTF0",1762162513044,0.38042,107350.0,107340.0,0.4835967]
["bitfinex-derivatives","BTCF0:USTF0",1762162513847,0.38042,107350.0,107340.0,0.3904142]
["bitfinex-derivatives","BTCF0:USTF0",1762162514549,0.38042,107350.0,107340.0,0.3934142]
["bitfinex-derivatives","BTCF0:USTF0",1762162514938,0.38992449,107350.0,107340.0,0.3934142]
["bitfinex-derivatives","BTCF0:USTF0",1762162516052,0.50458652,107350.0,107340.0,0.3934142]
["bitfinex-derivatives","BTCF0:USTF0",1762162516444,0.38992449,107350.0,107340.0,0.3934142]
["bitfinex-derivatives","BTCF0:USTF0",1762162517346,0.06792449,107350.0,107340.0,0.4865967]
["bitfinex-derivatives","BTCF0:USTF0",1762162517549,0.06792449,107350.0,107340.0,0.60125873]
["bitfinex-derivatives","BTCF0:USTF0",1762162517550,0.38992449,107350.0,107340.0,0.60125873]
["bitfinex-derivatives","BTCF0:USTF0",1762162517951,0.38992449,107350.0,107340.0,0.4865967]
["bitfinex-derivatives","BTCF0:USTF0",1762162518252,0.38996449,107350.0,107340.0,0.4865967]
["bitfinex-derivatives","BTCF0:USTF0",1762162518446,0.38996449,107350.0,107340.0,0.60125873]
["bitfinex-derivatives","BTCF0:USTF0",1762162519548,0.38996449,107350.0,107340.0,0.3934142]
["bitfinex-derivatives","BTCF0:USTF0",1762162520250,0.38996449,107350.0,107340.0,0.4865968]
["bitfinex-derivatives","BTCF0:USTF0",1762162521148,0.1328482,107360.0,107350.0,0.1187139]
["bitfinex-derivatives","BTCF0:USTF0",1762162521355,0.4548882,107360.0,107350.0,0.4795139]
["bitfinex-derivatives","BTCF0:USTF0",1762162521852,0.46444803,107360.0,107350.0,0.4795139]
["bitfinex-derivatives","BTCF0:USTF0",1762162522153,0.14240803,107360.0,107350.0,0.4795139]
["bitfinex-derivatives","BTCF0:USTF0",1762162522348,0.46444803,107360.0,107350.0,0.59417593]
["bitfinex-derivatives","BTCF0:USTF0",1762162522548,0.46544803,107360.0,107350.0,0.59417593]
["bitfinex-derivatives","BTCF0:USTF0",1762162523054,0.46544803,107360.0,107350.0,0.4795139]
["bitfinex-derivatives","BTCF0:USTF0",1762162523954,0.46544803,107360.0,107350.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162524954,0.46544803,107360.0,107350.0,0.4795132]
["bitfinex-derivatives","BTCF0:USTF0",1762162525148,0.39165983,107360.0,107350.0,0.59417523]
["bitfinex-derivatives","BTCF0:USTF0",1762162525348,0.001,107360.0,107350.0,0.60057523]
["bitfinex-derivatives","BTCF0:USTF0",1762162526053,0.02296,107360.0,107350.0,0.60057523]
["bitfinex-derivatives","BTCF0:USTF0",1762162526253,0.05916,107360.0,107350.0,0.59417523]
["bitfinex-derivatives","BTCF0:USTF0",1762162526853,0.05916,107360.0,107350.0,0.50200203]
["bitfinex-derivatives","BTCF0:USTF0",1762162527156,0.05916,107360.0,107350.0,0.4805131]
["bitfinex-derivatives","BTCF0:USTF0",1762162527350,0.05816,107360.0,107350.0,0.4795131]
["bitfinex-derivatives","BTCF0:USTF0",1762162527654,0.05816,107360.0,107350.0,0.4815131]
["bitfinex-derivatives","BTCF0:USTF0",1762162528154,0.36719633,107370.0,107360.0,0.1059344]
["bitfinex-derivatives","BTCF0:USTF0",1762162528345,0.38034,107370.0,107360.0,0.4795044]
["bitfinex-derivatives","BTCF0:USTF0",1762162529052,0.38971059,107370.0,107360.0,0.4795044]
["bitfinex-derivatives","BTCF0:USTF0",1762162529254,0.38971059,107370.0,107360.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162530157,0.38971059,107370.0,107360.0,0.4795044]
["bitfinex-derivatives","BTCF0:USTF0",1762162530455,0.39371059,107370.0,107360.0,0.4795044]
["bitfinex-derivatives","BTCF0:USTF0",1762162530756,0.39371059,107370.0,107360.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162531150,0.39371059,107370.0,107360.0,0.4795044]
["bitfinex-derivatives","BTCF0:USTF0",1762162531656,0.39371059,107370.0,107360.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162531844,0.39371059,107370.0,107360.0,0.479505]
["bitfinex-derivatives","BTCF0:USTF0",1762162532045,0.39571059,107370.0,107360.0,0.479505]
["bitfinex-derivatives","BTCF0:USTF0",1762162533258,0.006,107370.0,107360.0,0.67498091]
["bitfinex-derivatives","BTCF0:USTF0",1762162533657,0.002,107370.0,107360.0,0.67498091]
["bitfinex-derivatives","BTCF0:USTF0",1762162533957,0.003,107370.0,107360.0,0.67498091]
["bitfinex-derivatives","BTCF0:USTF0",1762162534553,0.002,107370.0,107360.0,0.67698091]
["bitfinex-derivatives","BTCF0:USTF0",1762162534950,0.34542095,107380.0,107370.0,0.1059259]
["bitfinex-derivatives","BTCF0:USTF0",1762162535150,0.38979095,107380.0,107370.0,0.4794959]
["bitfinex-derivatives","BTCF0:USTF0",1762162535956,0.06779095,107380.0,107370.0,0.4794959]
["bitfinex-derivatives","BTCF0:USTF0",1762162536958,0.06879095,107380.0,107370.0,0.4794959]
["bitfinex-derivatives","BTCF0:USTF0",1762162537757,0.06879095,107380.0,107370.0,0.8014559]
["bitfinex-derivatives","BTCF0:USTF0",1762162537955,0.06879095,107380.0,107370.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1762162538155,0.06879095,107380.0,107370.0,0.8014558]
["bitfinex-derivatives","BTCF0:USTF0",1762162538458,0.06879095,107380.0,107370.0,0.4794958]
["bitfinex-derivatives","BTCF0:USTF0",1762162539655,0.06879095,107380.0,107370.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162540062,0.06879095,107380.0,107370.0,0.4794958]
["bitfinex-derivatives","BTCF0:USTF0",1762162541464,0.001,107380.0,107370.0,0.67459171]
["bitfinex-derivatives","BTCF0:USTF0",1762162542364,0.05821,107380.0,107370.0,0.67159171]
["bitfinex-derivatives","BTCF0:USTF0",1762162542566,0.05821,107380.0,107370.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162543665,0.05821,107380.0,107370.0,0.4794961]
["bitfinex-derivatives","BTCF0:USTF0",1762162544462,0.06761333,107380.0,107370.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162544668,0.06761333,107380.0,107370.0,0.4794958]
["bitfinex-derivatives","BTCF0:USTF0",1762162545270,0.06761333,107380.0,107370.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162547165,0.06761333,107380.0,107370.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1762162547471,0.05721,107360.0,107350.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1762162547661,0.37913,107360.0,107350.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1762162548869,0.37913,107360.0,107350.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1762162549072,0.37913,107360.0,107350.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1762162549771,0.37913,107360.0,107350.0,0.4825132]
["bitfinex-derivatives","BTCF0:USTF0",1762162549966,0.38013,107360.0,107350.0,0.4825132]
["bitfinex-derivatives","BTCF0:USTF0",1762162550166,0.38013,107360.0,107350.0,0.1217132]
["bitfinex-derivatives","BTCF0:USTF0",1762162550365,0.38013,107360.0,107350.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1762162550969,0.38013,107360.0,107350.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162551561,0.38013,107360.0,107350.0,0.4795132]
["bitfinex-derivatives","BTCF0:USTF0",1762162552473,0.38013,107360.0,107350.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162554574,0.35727,107360.0,107350.0,0.57122638]
["bitfinex-derivatives","BTCF0:USTF0",1762162554771,0.38013,107360.0,107350.0,0.57122638]
["bitfinex-derivatives","BTCF0:USTF0",1762162554976,0.001,107360.0,107350.0,0.57122638]
["bitfinex-derivatives","BTCF0:USTF0",1762162556070,0.35627,107370.0,107360.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1762162556275,0.05721,107370.0,107360.0,0.57121768]
["bitfinex-derivatives","BTCF0:USTF0",1762162558177,0.06661333,107380.0,107370.0,0.1186961]
["bitfinex-derivatives","BTCF0:USTF0",1762162558377,0.38853333,107380.0,107370.0,0.1186961]
["bitfinex-derivatives","BTCF0:USTF0",1762162559578,0.38953333,107380.0,107370.0,0.1186961]
["bitfinex-derivatives","BTCF0:USTF0",1762162561579,0.38953333,107380.0,107370.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1762162561782,0.38953333,107380.0,107370.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1762162562977,0.0223,107380.0,107370.0,0.6715539]
["bitfinex-derivatives","BTCF0:USTF0",1762162563183,0.001,107380.0,107370.0,0.6715539]
["bitfinex-derivatives","BTCF0:USTF0",1762162564678,0.34454861,107390.0,107380.0,0.1059175]
["bitfinex-derivatives","BTCF0:USTF0",1762162564880,0.38870861,107390.0,107380.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162565182,0.38870861,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162565770,0.38870861,107390.0,107380.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1762162566182,0.38870861,107390.0,107380.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162566384,0.39270861,107390.0,107380.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162567483,0.05721,107370.0,107360.0,0.8014206]
["bitfinex-derivatives","BTCF0:USTF0",1762162568690,0.05721,107380.0,107370.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1762162568889,0.05721,107380.0,107370.0,0.4794962]
["bitfinex-derivatives","BTCF0:USTF0",1762162571084,0.05821,107380.0,107370.0,0.4794962]
["bitfinex-derivatives","BTCF0:USTF0",1762162572085,0.0223,107380.0,107370.0,0.6715539]
["bitfinex-derivatives","BTCF0:USTF0",1762162572290,0.04498,107380.0,107370.0,0.4794962]
["bitfinex-derivatives","BTCF0:USTF0",1762162573594,0.04498,107380.0,107370.0,0.4804962]
["bitfinex-derivatives","BTCF0:USTF0",1762162574094,0.04398,107380.0,107370.0,0.4804962]
["bitfinex-derivatives","BTCF0:USTF0",1762162574290,0.04398,107380.0,107370.0,0.4824962]
["bitfinex-derivatives","BTCF0:USTF0",1762162574495,0.38924861,107390.0,107380.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1762162574797,0.05803,107390.0,107380.0,0.4794875]
["bitfinex-derivatives","BTCF0:USTF0",1762162575185,0.06746279,107390.0,107380.0,0.4794875]
["bitfinex-derivatives","BTCF0:USTF0",1762162575788,0.06746279,107390.0,107380.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162575991,0.06846279,107390.0,107380.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162576196,0.06846279,107390.0,107380.0,0.4794874]
["bitfinex-derivatives","BTCF0:USTF0",1762162578192,0.05903,107390.0,107380.0,0.4794874]
["bitfinex-derivatives","BTCF0:USTF0",1762162578398,0.06859867,107390.0,107380.0,0.57113597]
["bitfinex-derivatives","BTCF0:USTF0",1762162579098,0.05903,107390.0,107380.0,0.57113597]
["bitfinex-derivatives","BTCF0:USTF0",1762162579396,0.001,107390.0,107380.0,0.57451597]
["bitfinex-derivatives","BTCF0:USTF0",1762162579695,0.04574,107390.0,107380.0,0.57451597]
["bitfinex-derivatives","BTCF0:USTF0",1762162579889,0.0594,107390.0,107380.0,0.57113597]
["bitfinex-derivatives","BTCF0:USTF0",1762162580089,0.0594,107390.0,107380.0,0.57113607]
["bitfinex-derivatives","BTCF0:USTF0",1762162581699,0.0594,107390.0,107380.0,0.89297607]
["bitfinex-derivatives","BTCF0:USTF0",1762162581700,0.001,107390.0,107380.0,0.89297607]
["bitfinex-derivatives","BTCF0:USTF0",1762162581993,0.0584,107420.0,107410.0,0.1186615]
["bitfinex-derivatives","BTCF0:USTF0",1762162582194,0.38024,107420.0,107410.0,0.57111007]
["bitfinex-derivatives","BTCF0:USTF0",1762162583199,0.45649376,107420.0,107410.0,0.4794615]
["bitfinex-derivatives","BTCF0:USTF0",1762162583499,0.06763457,107420.0,107410.0,0.57111007]
["bitfinex-derivatives","BTCF0:USTF0",1762162583697,0.07063457,107420.0,107410.0,0.57111007]
["bitfinex-derivatives","BTCF0:USTF0",1762162584099,0.0614,107420.0,107410.0,0.57111007]
["bitfinex-derivatives","BTCF0:USTF0",1762162584291,0.0614,107420.0,107410.0,0.4794615]
["bitfinex-derivatives","BTCF0:USTF0",1762162584691,0.0674,107420.0,107410.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162585095,0.0674,107420.0,107410.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1762162585496,0.07694445,107420.0,107410.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1762162587899,0.07694445,107420.0,107410.0,0.4794616]
["bitfinex-derivatives","BTCF0:USTF0",1762162589400,0.07694445,107420.0,107410.0,0.5939688]
["bitfinex-derivatives","BTCF0:USTF0",1762162593006,0.0674,107420.0,107410.0,0.5939688]
["bitfinex-derivatives","BTCF0:USTF0",1762162593211,0.009,107420.0,107410.0,0.5973488]
["bitfinex-derivatives","BTCF0:USTF0",1762162594010,0.009,107420.0,107410.0,0.9191088]
["bitfinex-derivatives","BTCF0:USTF0",1762162595100,0.05712,107440.0,107430.0,0.1186441]
["bitfinex-derivatives","BTCF0:USTF0",1762162595305,0.06663396,107440.0,107430.0,0.5939513]
["bitfinex-derivatives","BTCF0:USTF0",1762162595606,0.06663396,107440.0,107430.0,0.9547513]
["bitfinex-derivatives","BTCF0:USTF0",1762162595810,0.05712,107440.0,107430.0,0.9547513]
["bitfinex-derivatives","BTCF0:USTF0",1762162596312,0.05912,107440.0,107430.0,0.9757513]
["bitfinex-derivatives","BTCF0:USTF0",1762162596613,0.05912,107440.0,107430.0,1.2975113]
["bitfinex-derivatives","BTCF0:USTF0",1762162596815,0.005,107440.0,107430.0,1.3425113]
["bitfinex-derivatives","BTCF0:USTF0",1762162597115,0.06207,107440.0,107430.0,1.3395113]
["bitfinex-derivatives","BTCF0:USTF0",1762162600413,0.005,107440.0,107430.0,1.3395113]
["bitfinex-derivatives","BTCF0:USTF0",1762162603518,0.39111453,107450.0,107440.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1762162603718,0.39111453,107450.0,107440.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1762162604420,0.48267335,107450.0,107440.0,0.11709882]
["bitfinex-derivatives","BTCF0:USTF0",1762162605116,0.04426,107440.0,107430.0,0.90076232]
["bitfinex-derivatives","BTCF0:USTF0",1762162605418,0.05817,107440.0,107430.0,0.90076232]
["bitfinex-derivatives","BTCF0:USTF0",1762162605619,0.05817,107440.0,107430.0,0.89776232]
["bitfinex-derivatives","BTCF0:USTF0",1762162605820,0.05817,107440.0,107430.0,0.79965882]
["bitfinex-derivatives","BTCF0:USTF0",1762162606028,0.05817,107440.0,107430.0,0.89276242]
["bitfinex-derivatives","BTCF0:USTF0",1762162606822,0.05817,107440.0,107430.0,0.79965882]
["bitfinex-derivatives","BTCF0:USTF0",1762162607028,0.05817,107440.0,107430.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1762162607225,0.05817,107440.0,107430.0,0.79965882]
["bitfinex-derivatives","BTCF0:USTF0",1762162607724,0.05817,107440.0,107430.0,0.89276242]
["bitfinex-derivatives","BTCF0:USTF0",1762162608526,0.05817,107440.0,107430.0,0.8012036]
["bitfinex-derivatives","BTCF0:USTF0",1762162608823,0.05817,107440.0,107430.0,0.57100242]
["bitfinex-derivatives","BTCF0:USTF0",1762162609332,0.05817,107440.0,107430.0,0.47789882]
["bitfinex-derivatives","BTCF0:USTF0",1762162610135,0.05817,107440.0,107430.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162610436,0.05817,107440.0,107430.0,0.47789882]
["bitfinex-derivatives","BTCF0:USTF0",1762162611531,0.05817,107440.0,107430.0,0.57100252]
["bitfinex-derivatives","BTCF0:USTF0",1762162612433,0.04426,107440.0,107430.0,0.57100252]
["bitfinex-derivatives","BTCF0:USTF0",1762162612739,0.05817,107440.0,107430.0,0.57100252]
["bitfinex-derivatives","BTCF0:USTF0",1762162616539,0.05817,107440.0,107430.0,0.47789882]
["bitfinex-derivatives","BTCF0:USTF0",1762162616739,0.05817,107440.0,107430.0,0.4794439]
["bitfinex-derivatives","BTCF0:USTF0",1762162616936,0.05817,107440.0,107430.0,0.57100272]
["bitfinex-derivatives","BTCF0:USTF0",1762162618939,0.02242,107440.0,107430.0,0.57100272]
["bitfinex-derivatives","BTCF0:USTF0",1762162619743,0.02242,107440.0,107430.0,0.66256154]
["bitfinex-derivatives","BTCF0:USTF0",1762162619934,0.02242,107440.0,107430.0,0.57100272]
["bitfinex-derivatives","BTCF0:USTF0",1762162620238,0.04426,107440.0,107430.0,0.57100272]
["bitfinex-derivatives","BTCF0:USTF0",1762162620840,0.05817,107440.0,107430.0,0.57100232]
["bitfinex-derivatives","BTCF0:USTF0",1762162622641,0.05817,107440.0,107430.0,0.47789882]
["bitfinex-derivatives","BTCF0:USTF0",1762162623343,0.05817,107440.0,107430.0,0.57100232]
["bitfinex-derivatives","BTCF0:USTF0",1762162623648,0.05817,107440.0,107430.0,0.4794435]
["bitfinex-derivatives","BTCF0:USTF0",1762162623843,0.05817,107440.0,107430.0,0.57100232]
["bitfinex-derivatives","BTCF0:USTF0",1762162624240,0.24128764,107440.0,107430.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162624439,0.24128764,107440.0,107430.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1762162624642,0.05817,107430.0,107420.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762162624842,0.05817,107420.0,107410.0,0.47789882]
["bitfinex-derivatives","BTCF0:USTF0",1762162625042,0.14972882,107420.0,107410.0,0.47789882]
["bitfinex-derivatives","BTCF0:USTF0",1762162625746,0.14972882,107420.0,107410.0,0.11709882]
["bitfinex-derivatives","BTCF0:USTF0",1762162626246,0.14972882,107420.0,107410.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162626847,0.24128764,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162627144,0.05817,107410.0,107400.0,0.47789882]
["bitfinex-derivatives","BTCF0:USTF0",1762162627448,0.47132882,107410.0,107400.0,0.47789882]
["bitfinex-derivatives","BTCF0:USTF0",1762162627648,0.37977,107410.0,107400.0,0.57102842]
["bitfinex-derivatives","BTCF0:USTF0",1762162628648,0.38977,107410.0,107400.0,0.57102842]
["bitfinex-derivatives","BTCF0:USTF0",1762162628946,0.38977,107410.0,107400.0,0.47789882]
["bitfinex-derivatives","BTCF0:USTF0",1762162629551,0.48132882,107410.0,107400.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162629745,0.48132882,107410.0,107400.0,0.47789882]
["bitfinex-derivatives","BTCF0:USTF0",1762162630051,0.48132882,107410.0,107400.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162630252,0.38977,107410.0,107400.0,0.47789882]
["bitfinex-derivatives","BTCF0:USTF0",1762162630452,0.48132882,107410.0,107400.0,0.47789882]
["bitfinex-derivatives","BTCF0:USTF0",1762162630746,0.5572918,107410.0,107400.0,0.47789882]
["bitfinex-derivatives","BTCF0:USTF0",1762162631052,0.5572918,107410.0,107400.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762162631251,0.56667033,107410.0,107400.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1762162631949,0.05564,107400.0,107390.0,0.47789882]
["bitfinex-derivatives","BTCF0:USTF0",1762162632450,0.05564,107400.0,107390.0,0.57103712]
["bitfinex-derivatives","BTCF0:USTF0",1762162634052,0.06564,107400.0,107390.0,0.57103712]
["bitfinex-derivatives","BTCF0:USTF0",1762162638749,0.03124,107400.0,107390.0,0.57103712]
["bitfinex-derivatives","BTCF0:USTF0",1762162638954,0.05291,107400.0,107390.0,0.57103712]
["bitfinex-derivatives","BTCF0:USTF0",1762162639155,0.06564,107400.0,107390.0,0.57103712]
["bitfinex-derivatives","BTCF0:USTF0",1762162644354,0.05564,107390.0,107380.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162644559,0.05564,107390.0,107380.0,0.66260514]
["bitfinex-derivatives","BTCF0:USTF0",1762162644755,0.05564,107390.0,107380.0,0.57104632]
["bitfinex-derivatives","BTCF0:USTF0",1762162644956,0.05564,107390.0,107380.0,0.47789882]
["bitfinex-derivatives","BTCF0:USTF0",1762162645158,0.05564,107390.0,107380.0,0.56945764]
["bitfinex-derivatives","BTCF0:USTF0",1762162645458,0.05564,107390.0,107380.0,0.47789882]
["bitfinex-derivatives","BTCF0:USTF0",1762162646160,0.05564,107390.0,107380.0,0.56945764]
["bitfinex-derivatives","BTCF0:USTF0",1762162646556,0.05564,107390.0,107380.0,0.66260504]
["bitfinex-derivatives","BTCF0:USTF0",1762162647058,0.06564,107390.0,107380.0,0.66260504]
["bitfinex-derivatives","BTCF0:USTF0",1762162647859,0.06564,107390.0,107380.0,0.56945764]
["bitfinex-derivatives","BTCF0:USTF0",1762162649860,0.06564,107390.0,107380.0,0.66260474]
["bitfinex-derivatives","BTCF0:USTF0",1762162650360,0.06564,107390.0,107380.0,0.57113575]
["bitfinex-derivatives","BTCF0:USTF0",1762162653562,0.06564,107390.0,107380.0,0.4794871]
["bitfinex-derivatives","BTCF0:USTF0",1762162653754,0.06564,107390.0,107380.0,0.47798865]
["bitfinex-derivatives","BTCF0:USTF0",1762162654863,0.06564,107390.0,107380.0,0.57113605]
["bitfinex-derivatives","BTCF0:USTF0",1762162655760,0.06564,107390.0,107380.0,0.47798865]
["bitfinex-derivatives","BTCF0:USTF0",1762162656159,0.06564,107390.0,107380.0,0.57113615]
["bitfinex-derivatives","BTCF0:USTF0",1762162659870,0.05291,107390.0,107380.0,0.57113615]
["bitfinex-derivatives","BTCF0:USTF0",1762162662067,0.03124,107390.0,107380.0,0.57451615]
["bitfinex-derivatives","BTCF0:USTF0",1762162662373,0.05365,107390.0,107380.0,0.57451615]
["bitfinex-derivatives","BTCF0:USTF0",1762162662974,0.03124,107390.0,107380.0,0.57451615]
["bitfinex-derivatives","BTCF0:USTF0",1762162663174,0.01,107390.0,107380.0,0.57451615]
["bitfinex-derivatives","BTCF0:USTF0",1762162670176,0.14282151,107410.0,107400.0,0.1186701]
["bitfinex-derivatives","BTCF0:USTF0",1762162670376,0.14282151,107410.0,107400.0,0.57111875]
["bitfinex-derivatives","BTCF0:USTF0",1762162670870,0.01391,107420.0,107410.0,0.1058914]
["bitfinex-derivatives","BTCF0:USTF0",1762162671077,0.37916,107420.0,107410.0,0.4794614]
["bitfinex-derivatives","BTCF0:USTF0",1762162671782,0.37916,107420.0,107410.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162671982,0.45396915,107420.0,107410.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162673684,0.46396915,107420.0,107410.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162673885,0.46396915,107420.0,107410.0,0.4794614]
["bitfinex-derivatives","BTCF0:USTF0",1762162673886,0.4733534,107420.0,107410.0,0.4794614]
["bitfinex-derivatives","BTCF0:USTF0",1762162674781,0.03116,107420.0,107410.0,0.57111005]
["bitfinex-derivatives","BTCF0:USTF0",1762162674985,0.01,107420.0,107410.0,0.89579005]
["bitfinex-derivatives","BTCF0:USTF0",1762162676383,0.05357,107420.0,107410.0,0.89579005]
["bitfinex-derivatives","BTCF0:USTF0",1762162676585,0.06635,107420.0,107410.0,0.89279005]
["bitfinex-derivatives","BTCF0:USTF0",1762162677188,0.03116,107420.0,107410.0,0.89279005]
["bitfinex-derivatives","BTCF0:USTF0",1762162677489,0.01,107420.0,107410.0,0.89279005]
["bitfinex-derivatives","BTCF0:USTF0",1762162677788,0.03116,107420.0,107410.0,0.89279005]
["bitfinex-derivatives","BTCF0:USTF0",1762162677989,0.03116,107420.0,107410.0,0.70798]
["bitfinex-derivatives","BTCF0:USTF0",1762162677990,0.06635,107420.0,107410.0,0.70798]
["bitfinex-derivatives","BTCF0:USTF0",1762162678485,0.05635,107420.0,107410.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162678682,0.06635,107420.0,107410.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162680492,0.06635,107420.0,107410.0,0.4794614]
["bitfinex-derivatives","BTCF0:USTF0",1762162680693,0.06635,107420.0,107410.0,0.57111005]
["bitfinex-derivatives","BTCF0:USTF0",1762162681290,0.06635,107420.0,107410.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162681986,0.47963865,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162682187,0.05635,107410.0,107400.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762162682383,0.05635,107400.0,107390.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162682585,0.05635,107400.0,107390.0,0.4794788]
["bitfinex-derivatives","BTCF0:USTF0",1762162682788,0.05635,107400.0,107380.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162682789,0.04357,107390.0,107380.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162682988,0.05635,107390.0,107380.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162683184,0.14799865,107390.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162683396,0.14799865,107390.0,107380.0,0.4794871]
["bitfinex-derivatives","BTCF0:USTF0",1762162683598,0.05635,107390.0,107380.0,0.4794871]
["bitfinex-derivatives","BTCF0:USTF0",1762162683792,0.05635,107390.0,107380.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762162684492,0.05635,107390.0,107370.0,0.38645797]
["bitfinex-derivatives","BTCF0:USTF0",1762162684493,0.05635,107380.0,107370.0,0.38645797]
["bitfinex-derivatives","BTCF0:USTF0",1762162685092,0.37799,107380.0,107370.0,0.38645797]
["bitfinex-derivatives","BTCF0:USTF0",1762162685492,0.46963865,107380.0,107370.0,0.38645797]
["bitfinex-derivatives","BTCF0:USTF0",1762162685692,0.37799,107380.0,107370.0,0.37368797]
["bitfinex-derivatives","BTCF0:USTF0",1762162685893,0.37799,107380.0,107370.0,0.36091797]
["bitfinex-derivatives","BTCF0:USTF0",1762162686193,0.46963865,107380.0,107370.0,0.36091797]
["bitfinex-derivatives","BTCF0:USTF0",1762162686393,0.47163865,107380.0,107370.0,0.36091797]
["bitfinex-derivatives","BTCF0:USTF0",1762162686701,0.47163865,107380.0,107370.0,0.37368797]
["bitfinex-derivatives","BTCF0:USTF0",1762162687593,0.47663865,107380.0,107370.0,0.36091797]
["bitfinex-derivatives","BTCF0:USTF0",1762162688101,0.47663865,107380.0,107370.0,0.38645797]
["bitfinex-derivatives","BTCF0:USTF0",1762162688300,0.38499,107380.0,107370.0,0.38645797]
["bitfinex-derivatives","BTCF0:USTF0",1762162689802,0.38499,107380.0,107370.0,0.02565797]
["bitfinex-derivatives","BTCF0:USTF0",1762162689991,0.38499,107380.0,107370.0,0.38645797]
["bitfinex-derivatives","BTCF0:USTF0",1762162690197,0.38499,107380.0,107370.0,0.02565797]
["bitfinex-derivatives","BTCF0:USTF0",1762162690902,0.38499,107380.0,107370.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1762162691104,0.47663865,107380.0,107370.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1762162693798,0.47663865,107380.0,107370.0,0.01288797]
["bitfinex-derivatives","BTCF0:USTF0",1762162694299,0.47663865,107380.0,107370.0,0.02565797]
["bitfinex-derivatives","BTCF0:USTF0",1762162694498,0.38499,107380.0,107370.0,0.02565797]
["bitfinex-derivatives","BTCF0:USTF0",1762162695000,0.38499,107380.0,107370.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1762162695502,0.47663865,107380.0,107370.0,0.02565797]
["bitfinex-derivatives","BTCF0:USTF0",1762162695903,0.38499,107380.0,107370.0,0.38645797]
["bitfinex-derivatives","BTCF0:USTF0",1762162696403,0.38499,107380.0,107370.0,0.02565797]
["bitfinex-derivatives","BTCF0:USTF0",1762162697099,0.05874,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162697305,0.15038865,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162697604,0.15038865,107370.0,107360.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1762162697899,0.15038865,107370.0,107360.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1762162697900,0.05874,107370.0,107360.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1762162698404,0.05882117,107370.0,107360.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1762162699002,0.05882117,107370.0,107360.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1762162699806,0.05982117,107370.0,107360.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1762162700809,0.05982117,107370.0,107360.0,0.4797449]
["bitfinex-derivatives","BTCF0:USTF0",1762162701104,0.05982117,107370.0,107360.0,0.57139355]
["bitfinex-derivatives","BTCF0:USTF0",1762162701813,0.38178117,107370.0,107360.0,0.57139355]
["bitfinex-derivatives","BTCF0:USTF0",1762162702003,0.38174117,107370.0,107360.0,0.57139355]
["bitfinex-derivatives","BTCF0:USTF0",1762162703212,0.38174117,107370.0,107360.0,0.47822865]
["bitfinex-derivatives","BTCF0:USTF0",1762162703713,0.38174117,107370.0,107360.0,0.57139345]
["bitfinex-derivatives","BTCF0:USTF0",1762162704708,0.38174117,107370.0,107360.0,0.47822865]
["bitfinex-derivatives","BTCF0:USTF0",1762162705113,0.38174117,107370.0,107360.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1762162705310,0.45011982,107370.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162705514,0.05874,107360.0,107350.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1762162706112,0.15038865,107360.0,107350.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1762162706306,0.04587,107350.0,107340.0,0.3767642]
["bitfinex-derivatives","BTCF0:USTF0",1762162706511,0.05945061,107350.0,107340.0,0.3896542]
["bitfinex-derivatives","BTCF0:USTF0",1762162706712,0.38133061,107350.0,107340.0,0.3896542]
["bitfinex-derivatives","BTCF0:USTF0",1762162708117,0.38133061,107350.0,107340.0,0.3906542]
["bitfinex-derivatives","BTCF0:USTF0",1762162708617,0.38133061,107350.0,107340.0,0.0298542]
["bitfinex-derivatives","BTCF0:USTF0",1762162709820,0.38333061,107350.0,107340.0,0.0298542]
["bitfinex-derivatives","BTCF0:USTF0",1762162710122,0.38333061,107350.0,107340.0,0.0288542]
["bitfinex-derivatives","BTCF0:USTF0",1762162710323,0.48006151,107350.0,107340.0,0.1205851]
["bitfinex-derivatives","BTCF0:USTF0",1762162710621,0.48006151,107350.0,107340.0,0.0288542]
["bitfinex-derivatives","BTCF0:USTF0",1762162710818,0.48006151,107350.0,107340.0,0.1205851]
["bitfinex-derivatives","BTCF0:USTF0",1762162711014,0.48006151,107350.0,107340.0,0.0159642]
["bitfinex-derivatives","BTCF0:USTF0",1762162711321,0.84086151,107350.0,107340.0,0.0159642]
["bitfinex-derivatives","BTCF0:USTF0",1762162712115,0.48006151,107350.0,107340.0,0.0288542]
["bitfinex-derivatives","BTCF0:USTF0",1762162712322,0.48006151,107350.0,107340.0,0.1205851]
["bitfinex-derivatives","BTCF0:USTF0",1762162712620,0.48006151,107350.0,107340.0,0.0288542]
["bitfinex-derivatives","BTCF0:USTF0",1762162712821,0.55290004,107350.0,107340.0,0.0288542]
["bitfinex-derivatives","BTCF0:USTF0",1762162713821,0.55290004,107350.0,107340.0,0.1205851]
["bitfinex-derivatives","BTCF0:USTF0",1762162714220,0.55290004,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762162714422,0.55290004,107350.0,107340.0,0.0159642]
["bitfinex-derivatives","BTCF0:USTF0",1762162714720,0.55290004,107350.0,107340.0,0.0288542]
["bitfinex-derivatives","BTCF0:USTF0",1762162716123,0.55290004,107350.0,107340.0,0.1205851]
["bitfinex-derivatives","BTCF0:USTF0",1762162716622,0.55290004,107350.0,107340.0,0.0288542]
["bitfinex-derivatives","BTCF0:USTF0",1762162716824,0.55290004,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762162719526,0.91370004,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762162722521,0.91370004,107350.0,107340.0,0.0288542]
["bitfinex-derivatives","BTCF0:USTF0",1762162723026,0.91370004,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762162723928,0.55290004,107350.0,107340.0,0.0159642]
["bitfinex-derivatives","BTCF0:USTF0",1762162724627,0.55290004,107350.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162724628,0.05683,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162724925,0.05683,107320.0,107310.0,0.4859284]
["bitfinex-derivatives","BTCF0:USTF0",1762162725119,0.37888972,107320.0,107310.0,0.5776593]
["bitfinex-derivatives","BTCF0:USTF0",1762162725321,0.05692972,107320.0,107310.0,0.5776593]
["bitfinex-derivatives","BTCF0:USTF0",1762162725725,9.972e-05,107320.0,107310.0,0.6728802]
["bitfinex-derivatives","BTCF0:USTF0",1762162726227,0.04353972,107320.0,107310.0,0.6728802]
["bitfinex-derivatives","BTCF0:USTF0",1762162726427,0.04353972,107320.0,107310.0,0.6738802]
["bitfinex-derivatives","BTCF0:USTF0",1762162726621,0.05692972,107320.0,107310.0,0.6703902]
["bitfinex-derivatives","BTCF0:USTF0",1762162726825,0.04353972,107320.0,107310.0,0.5786593]
["bitfinex-derivatives","BTCF0:USTF0",1762162727026,0.04353972,107320.0,107310.0,0.5796593]
["bitfinex-derivatives","BTCF0:USTF0",1762162727929,0.05692972,107320.0,107310.0,0.5796593]
["bitfinex-derivatives","BTCF0:USTF0",1762162728331,0.05692972,107320.0,107310.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1762162728532,0.05692972,107320.0,107310.0,0.5796592]
["bitfinex-derivatives","BTCF0:USTF0",1762162730233,0.05692972,107320.0,107310.0,0.4879283]
["bitfinex-derivatives","BTCF0:USTF0",1762162730429,9.972e-05,107320.0,107310.0,0.6713901]
["bitfinex-derivatives","BTCF0:USTF0",1762162730626,9.972e-05,107320.0,107310.0,0.6748801]
["bitfinex-derivatives","BTCF0:USTF0",1762162731126,9.972e-05,107320.0,107310.0,0.68412349]
["bitfinex-derivatives","BTCF0:USTF0",1762162731634,9.972e-05,107320.0,107310.0,0.6748801]
["bitfinex-derivatives","BTCF0:USTF0",1762162733433,9.972e-05,107320.0,107310.0,0.68439583]
["bitfinex-derivatives","BTCF0:USTF0",1762162733732,9.972e-05,107320.0,107310.0,0.6748801]
["bitfinex-derivatives","BTCF0:USTF0",1762162735138,0.06638945,107340.0,107330.0,0.1251108]
["bitfinex-derivatives","BTCF0:USTF0",1762162735437,0.06638945,107340.0,107330.0,0.5776417]
["bitfinex-derivatives","BTCF0:USTF0",1762162735930,0.06638945,107340.0,107330.0,0.4844509]
["bitfinex-derivatives","BTCF0:USTF0",1762162736334,0.06938945,107340.0,107330.0,0.5776417]
["bitfinex-derivatives","BTCF0:USTF0",1762162736729,0.07038945,107340.0,107330.0,0.5776417]
["bitfinex-derivatives","BTCF0:USTF0",1762162737334,0.004,107340.0,107330.0,1.0331726]
["bitfinex-derivatives","BTCF0:USTF0",1762162738038,0.004,107340.0,107330.0,1.2660926]
["bitfinex-derivatives","BTCF0:USTF0",1762162739237,0.06636835,107360.0,107350.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1762162739437,0.06636835,107360.0,107350.0,0.4844509]
["bitfinex-derivatives","BTCF0:USTF0",1762162740542,0.16009925,107360.0,107350.0,0.4844509]
["bitfinex-derivatives","BTCF0:USTF0",1762162740841,0.16009925,107360.0,107350.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1762162741731,0.16609925,107360.0,107350.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1762162741938,0.16609925,107360.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162741939,0.01339,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162742238,0.05683,107340.0,107330.0,0.8063709]
["bitfinex-derivatives","BTCF0:USTF0",1762162742435,0.2402918,107340.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762162742635,0.1485609,107330.0,107320.0,0.4844509]
["bitfinex-derivatives","BTCF0:USTF0",1762162742843,0.05683,107330.0,107320.0,0.4844509]
["bitfinex-derivatives","BTCF0:USTF0",1762162743244,0.1485609,107330.0,107320.0,0.4844509]
["bitfinex-derivatives","BTCF0:USTF0",1762162743645,0.1485609,107330.0,107320.0,0.4854509]
["bitfinex-derivatives","BTCF0:USTF0",1762162744147,0.1485609,107330.0,107320.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1762162744345,0.1485609,107330.0,107320.0,0.4854509]
["bitfinex-derivatives","BTCF0:USTF0",1762162744540,0.05683,107330.0,107320.0,0.4854509]
["bitfinex-derivatives","BTCF0:USTF0",1762162744945,0.1485609,107330.0,107320.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1762162745140,0.1485609,107330.0,107320.0,0.4854509]
["bitfinex-derivatives","BTCF0:USTF0",1762162745340,0.1485609,107330.0,107320.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1762162745548,0.1485609,107330.0,107320.0,0.4854509]
["bitfinex-derivatives","BTCF0:USTF0",1762162745747,0.1485609,107330.0,107320.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1762162746047,0.1485609,107330.0,107320.0,0.4854509]
["bitfinex-derivatives","BTCF0:USTF0",1762162746744,0.05683,107330.0,107320.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1762162746941,0.05683,107330.0,107320.0,0.4854509]
["bitfinex-derivatives","BTCF0:USTF0",1762162747849,0.05683,107330.0,107320.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1762162748041,0.05683,107330.0,107320.0,0.4854509]
["bitfinex-derivatives","BTCF0:USTF0",1762162749746,0.1485609,107330.0,107320.0,0.4854509]
["bitfinex-derivatives","BTCF0:USTF0",1762162751449,0.1485609,107330.0,107320.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1762162751749,0.1485609,107330.0,107320.0,0.4854509]
["bitfinex-derivatives","BTCF0:USTF0",1762162754449,0.05683,107330.0,107320.0,0.4854509]
["bitfinex-derivatives","BTCF0:USTF0",1762162755352,0.05683,107330.0,107320.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1762162755553,0.05683,107330.0,107320.0,0.4854509]
["bitfinex-derivatives","BTCF0:USTF0",1762162755953,0.1485609,107330.0,107320.0,0.4854509]
["bitfinex-derivatives","BTCF0:USTF0",1762162757546,0.05683,107330.0,107320.0,0.4854509]
["bitfinex-derivatives","BTCF0:USTF0",1762162757845,0.1485609,107330.0,107320.0,0.4854509]
["bitfinex-derivatives","BTCF0:USTF0",1762162758950,0.1485609,107330.0,107320.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1762162759253,0.8312409,107330.0,107320.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1762162760754,0.4704409,107330.0,107320.0,0.1246509]
["bitfinex-derivatives","BTCF0:USTF0",1762162762355,0.5448134,107330.0,107320.0,0.1246509]
["bitfinex-derivatives","BTCF0:USTF0",1762162763553,0.5448134,107330.0,107320.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1762162763962,0.5448134,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762162764163,0.9056134,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762162769163,0.9056134,107330.0,107300.0,0.45572114]
["bitfinex-derivatives","BTCF0:USTF0",1762162769164,0.9973443,107330.0,107300.0,0.45572114]
["bitfinex-derivatives","BTCF0:USTF0",1762162769369,0.9973443,107330.0,107300.0,0.37995024]
["bitfinex-derivatives","BTCF0:USTF0",1762162769370,0.1497209,107310.0,107300.0,0.37995024]
["bitfinex-derivatives","BTCF0:USTF0",1762162769569,0.4716409,107310.0,107300.0,0.37995024]
["bitfinex-derivatives","BTCF0:USTF0",1762162769870,0.4716409,107310.0,107300.0,0.39591024]
["bitfinex-derivatives","BTCF0:USTF0",1762162770268,0.4716409,107310.0,107300.0,0.40391024]
["bitfinex-derivatives","BTCF0:USTF0",1762162770568,0.48109204,107310.0,107300.0,0.40791024]
["bitfinex-derivatives","BTCF0:USTF0",1762162771270,0.48109204,107310.0,107300.0,0.04711024]
["bitfinex-derivatives","BTCF0:USTF0",1762162771872,0.48109204,107310.0,107300.0,0.03911024]
["bitfinex-derivatives","BTCF0:USTF0",1762162772170,0.48109204,107310.0,107300.0,0.04211024]
["bitfinex-derivatives","BTCF0:USTF0",1762162772371,0.48109204,107310.0,107300.0,0.03811024]
["bitfinex-derivatives","BTCF0:USTF0",1762162772571,0.48109204,107310.0,107300.0,0.03911024]
["bitfinex-derivatives","BTCF0:USTF0",1762162773171,0.48109204,107310.0,107300.0,0.02315024]
["bitfinex-derivatives","BTCF0:USTF0",1762162774369,0.48109204,107310.0,107300.0,0.00719024]
["bitfinex-derivatives","BTCF0:USTF0",1762162774572,0.84189204,107310.0,107300.0,0.00719024]
["bitfinex-derivatives","BTCF0:USTF0",1762162775468,0.84189204,107310.0,107300.0,0.03911024]
["bitfinex-derivatives","BTCF0:USTF0",1762162775672,0.7500868,107310.0,107300.0,0.03911024]
["bitfinex-derivatives","BTCF0:USTF0",1762162775972,0.3892868,107310.0,107300.0,0.03911024]
["bitfinex-derivatives","BTCF0:USTF0",1762162776171,0.3892868,107310.0,107300.0,0.02315024]
["bitfinex-derivatives","BTCF0:USTF0",1762162776671,0.48109204,107310.0,107300.0,0.39991024]
["bitfinex-derivatives","BTCF0:USTF0",1762162776876,0.7500868,107310.0,107300.0,0.00719024]
["bitfinex-derivatives","BTCF0:USTF0",1762162777062,0.84189204,107310.0,107300.0,0.00719024]
["bitfinex-derivatives","BTCF0:USTF0",1762162783284,0.84189204,107310.0,107300.0,0.03911024]
["bitfinex-derivatives","BTCF0:USTF0",1762162783683,0.7500868,107310.0,107300.0,0.03911024]
["bitfinex-derivatives","BTCF0:USTF0",1762162783885,0.48109204,107310.0,107300.0,0.03911024]
["bitfinex-derivatives","BTCF0:USTF0",1762162784582,0.3892868,107310.0,107300.0,0.03911024]
["bitfinex-derivatives","BTCF0:USTF0",1762162784784,0.3892868,107310.0,107300.0,0.13091548]
["bitfinex-derivatives","BTCF0:USTF0",1762162785489,0.0673668,107310.0,107300.0,0.58493258]
["bitfinex-derivatives","BTCF0:USTF0",1762162785988,0.0673668,107310.0,107300.0,0.49171548]
["bitfinex-derivatives","BTCF0:USTF0",1762162786682,0.0673668,107310.0,107300.0,0.58493258]
["bitfinex-derivatives","BTCF0:USTF0",1762162788586,0.0673668,107310.0,107300.0,0.39991024]
["bitfinex-derivatives","BTCF0:USTF0",1762162788784,0.0673668,107310.0,107300.0,0.02315024]
["bitfinex-derivatives","BTCF0:USTF0",1762162788984,0.0673668,107310.0,107300.0,0.03911024]
["bitfinex-derivatives","BTCF0:USTF0",1762162789187,0.15917204,107310.0,107300.0,0.03911024]
["bitfinex-derivatives","BTCF0:USTF0",1762162789886,0.16217204,107310.0,107300.0,0.03611024]
["bitfinex-derivatives","BTCF0:USTF0",1762162791493,0.16217204,107310.0,107300.0,0.03511024]
["bitfinex-derivatives","BTCF0:USTF0",1762162791688,0.16417204,107310.0,107300.0,0.03511024]
["bitfinex-derivatives","BTCF0:USTF0",1762162793591,0.84693204,107310.0,107300.0,0.00319024]
["bitfinex-derivatives","BTCF0:USTF0",1762162794493,0.83783762,107310.0,107300.0,0.01662851]
["bitfinex-derivatives","BTCF0:USTF0",1762162795096,0.83783762,107310.0,107300.0,0.00319024]
["bitfinex-derivatives","BTCF0:USTF0",1762162795892,0.74603238,107310.0,107300.0,0.04709024]
["bitfinex-derivatives","BTCF0:USTF0",1762162796092,0.83783762,107310.0,107300.0,0.04709024]
["bitfinex-derivatives","BTCF0:USTF0",1762162797294,0.74603238,107310.0,107300.0,0.04709024]
["bitfinex-derivatives","BTCF0:USTF0",1762162797489,0.38523238,107310.0,107300.0,0.40789024]
["bitfinex-derivatives","BTCF0:USTF0",1762162798687,0.38523238,107310.0,107300.0,0.50110724]
["bitfinex-derivatives","BTCF0:USTF0",1762162798888,0.38523238,107310.0,107300.0,0.49969548]
["bitfinex-derivatives","BTCF0:USTF0",1762162799094,0.38523238,107310.0,107300.0,0.40789024]
["bitfinex-derivatives","BTCF0:USTF0",1762162800494,0.38523238,107310.0,107300.0,0.50110724]
["bitfinex-derivatives","BTCF0:USTF0",1762162800694,0.06327238,107310.0,107300.0,0.59291248]
["bitfinex-derivatives","BTCF0:USTF0",1762162800897,0.06327238,107310.0,107300.0,0.49969548]
["bitfinex-derivatives","BTCF0:USTF0",1762162801098,0.15507762,107310.0,107300.0,0.04709024]
["bitfinex-derivatives","BTCF0:USTF0",1762162801287,0.51587762,107310.0,107300.0,0.00319024]
["bitfinex-derivatives","BTCF0:USTF0",1762162804196,0.67067762,107310.0,107300.0,0.00319024]
["bitfinex-derivatives","BTCF0:USTF0",1762162804593,0.51587762,107310.0,107300.0,0.00319024]
["bitfinex-derivatives","BTCF0:USTF0",1762162807906,0.42407238,107310.0,107300.0,0.00319024]
["bitfinex-derivatives","BTCF0:USTF0",1762162808099,0.51587762,107310.0,107300.0,0.00319024]
["bitfinex-derivatives","BTCF0:USTF0",1762162810205,0.05642,107290.0,107280.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1762162810506,0.37834,107290.0,107280.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1762162810706,0.05642,107280.0,107270.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1762162811204,0.1483361,107280.0,107270.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1762162812603,0.1483361,107280.0,107270.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1762162813105,0.1483361,107280.0,107270.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1762162813405,0.22274326,107280.0,107270.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762162813805,0.22274326,107280.0,107270.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1762162814007,0.22274326,107280.0,107270.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1762162814207,0.58354326,107280.0,107270.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1762162814407,0.58354326,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762162815809,0.58354326,107280.0,107270.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1762162816007,0.13093802,107280.0,107270.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762162816310,0.45289802,107280.0,107270.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1762162817205,0.54470326,107280.0,107270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762162817611,0.54470326,107280.0,107270.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1762162818010,0.45289802,107280.0,107270.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1762162820709,0.45289802,107280.0,107270.0,0.5002728]
["bitfinex-derivatives","BTCF0:USTF0",1762162822211,0.45289802,107280.0,107270.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1762162823013,0.45289802,107280.0,107270.0,0.5002728]
["bitfinex-derivatives","BTCF0:USTF0",1762162823205,0.45289802,107280.0,107270.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1762162825108,0.13093802,107280.0,107270.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1762162825311,0.00011086,107280.0,107270.0,0.92316804]
["bitfinex-derivatives","BTCF0:USTF0",1762162825507,0.04398086,107280.0,107270.0,0.92316804]
["bitfinex-derivatives","BTCF0:USTF0",1762162825707,0.05742086,107280.0,107270.0,0.91407804]
["bitfinex-derivatives","BTCF0:USTF0",1762162826607,0.05742086,107280.0,107270.0,0.59207804]
["bitfinex-derivatives","BTCF0:USTF0",1762162826811,0.05742086,107280.0,107270.0,0.91435804]
["bitfinex-derivatives","BTCF0:USTF0",1762162827414,0.1492261,107280.0,107270.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1762162827913,0.4714661,107280.0,107270.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1762162829817,0.1492261,107280.0,107270.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1762162830418,0.14927341,107280.0,107270.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1762162830617,0.14927341,107280.0,107270.0,0.49888255]
["bitfinex-derivatives","BTCF0:USTF0",1762162831116,0.05742086,107280.0,107270.0,0.59212535]
["bitfinex-derivatives","BTCF0:USTF0",1762162831614,0.14927341,107280.0,107270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762162831818,0.05742086,107280.0,107270.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1762162832510,0.14927341,107280.0,107270.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1762162832709,0.14927341,107280.0,107270.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762162832912,0.14927341,107280.0,107270.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1762162833714,0.14927341,107280.0,107270.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762162834017,0.05742086,107280.0,107270.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762162834317,0.24112596,107280.0,107270.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762162835119,0.14927341,107280.0,107270.0,0.13511255]
["bitfinex-derivatives","BTCF0:USTF0",1762162835619,0.14927341,107280.0,107270.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762162835808,0.05742086,107280.0,107270.0,0.49591255]
["bitfinex-derivatives","BTCF0:USTF0",1762162836011,0.14927341,107280.0,107270.0,0.49591255]
["bitfinex-derivatives","BTCF0:USTF0",1762162836818,0.05742086,107280.0,107270.0,0.49591255]
["bitfinex-derivatives","BTCF0:USTF0",1762162837420,0.05742086,107280.0,107270.0,0.50500255]
["bitfinex-derivatives","BTCF0:USTF0",1762162837820,0.05742086,107280.0,107270.0,0.49591255]
["bitfinex-derivatives","BTCF0:USTF0",1762162838621,0.05742086,107280.0,107270.0,0.58915505]
["bitfinex-derivatives","BTCF0:USTF0",1762162838927,0.00011086,107280.0,107270.0,0.92072505]
["bitfinex-derivatives","BTCF0:USTF0",1762162839723,0.02239086,107280.0,107270.0,0.92072505]
["bitfinex-derivatives","BTCF0:USTF0",1762162840221,0.04417086,107280.0,107270.0,0.82748255]
["bitfinex-derivatives","BTCF0:USTF0",1762162840926,0.05815086,107280.0,107270.0,0.81839255]
["bitfinex-derivatives","BTCF0:USTF0",1762162841819,0.05815086,107280.0,107270.0,0.91163515]
["bitfinex-derivatives","BTCF0:USTF0",1762162842320,0.05815086,107280.0,107270.0,0.92072515]
["bitfinex-derivatives","BTCF0:USTF0",1762162842824,0.04417086,107280.0,107270.0,0.92072515]
["bitfinex-derivatives","BTCF0:USTF0",1762162845626,0.02239086,107280.0,107270.0,0.92072525]
["bitfinex-derivatives","BTCF0:USTF0",1762162845928,0.04411086,107280.0,107270.0,0.92072525]
["bitfinex-derivatives","BTCF0:USTF0",1762162846526,0.04411086,107280.0,107270.0,0.59824525]
["bitfinex-derivatives","BTCF0:USTF0",1762162846721,0.04411086,107280.0,107270.0,0.92060525]
["bitfinex-derivatives","BTCF0:USTF0",1762162848625,0.00011086,107280.0,107270.0,1.0124578]
["bitfinex-derivatives","BTCF0:USTF0",1762162849024,8.6e-07,107280.0,107270.0,1.2454978]
["bitfinex-derivatives","BTCF0:USTF0",1762162849427,8.6e-07,107280.0,107270.0,1.0124578]
["bitfinex-derivatives","BTCF0:USTF0",1762162849626,8.6e-07,107280.0,107270.0,1.2454978]
["bitfinex-derivatives","BTCF0:USTF0",1762162852431,0.39007827,107310.0,107300.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762162852632,0.39007827,107310.0,107300.0,0.49637255]
["bitfinex-derivatives","BTCF0:USTF0",1762162852934,0.05418827,107310.0,107300.0,0.5044165]
["bitfinex-derivatives","BTCF0:USTF0",1762162853128,0.05418827,107310.0,107300.0,0.6881216]
["bitfinex-derivatives","BTCF0:USTF0",1762162853330,0.05418827,107310.0,107300.0,0.5949051]
["bitfinex-derivatives","BTCF0:USTF0",1762162853527,0.05418827,107310.0,107300.0,0.5044165]
["bitfinex-derivatives","BTCF0:USTF0",1762162853733,0.05418827,107310.0,107300.0,0.6881216]
["bitfinex-derivatives","BTCF0:USTF0",1762162853935,0.03246827,107310.0,107300.0,0.6881216]
["bitfinex-derivatives","BTCF0:USTF0",1762162854130,0.06018827,107310.0,107300.0,0.6881216]
["bitfinex-derivatives","BTCF0:USTF0",1762162854430,0.06218827,107310.0,107300.0,0.6881216]
["bitfinex-derivatives","BTCF0:USTF0",1762162856635,0.05286,107310.0,107300.0,0.6881216]
["bitfinex-derivatives","BTCF0:USTF0",1762162856835,0.008,107310.0,107300.0,0.77997415]
["bitfinex-derivatives","BTCF0:USTF0",1762162857036,0.38061,107330.0,107320.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1762162857226,0.38977716,107330.0,107320.0,0.49293255]
["bitfinex-derivatives","BTCF0:USTF0",1762162858135,0.38977716,107330.0,107320.0,0.58613155]
["bitfinex-derivatives","BTCF0:USTF0",1762162858337,0.38977716,107330.0,107320.0,0.60413155]
["bitfinex-derivatives","BTCF0:USTF0",1762162858940,0.06745716,107330.0,107320.0,0.60413155]
["bitfinex-derivatives","BTCF0:USTF0",1762162859141,0.06745716,107330.0,107320.0,0.51093255]
["bitfinex-derivatives","BTCF0:USTF0",1762162859337,0.06845716,107330.0,107320.0,0.61513155]
["bitfinex-derivatives","BTCF0:USTF0",1762162860039,0.06845716,107330.0,107320.0,0.7069841]
["bitfinex-derivatives","BTCF0:USTF0",1762162860638,0.06845716,107330.0,107320.0,0.61513155]
["bitfinex-derivatives","BTCF0:USTF0",1762162860835,0.06845716,107330.0,107320.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1762162861140,0.16030971,107330.0,107320.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1762162861835,0.16030971,107330.0,107320.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1762162861836,0.39069716,107330.0,107320.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1762162862041,0.39069716,107330.0,107320.0,0.16113255]
["bitfinex-derivatives","BTCF0:USTF0",1762162862441,0.48254971,107330.0,107320.0,0.16113255]
["bitfinex-derivatives","BTCF0:USTF0",1762162863135,0.39069716,107330.0,107320.0,0.16113255]
["bitfinex-derivatives","BTCF0:USTF0",1762162863535,0.48254971,107330.0,107320.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1762162863737,0.48254971,107330.0,107320.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1762162863942,0.48254971,107330.0,107320.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1762162865141,0.48254971,107330.0,107320.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1762162869248,0.48254971,107330.0,107320.0,0.25433155]
["bitfinex-derivatives","BTCF0:USTF0",1762162869750,0.48254971,107330.0,107320.0,0.61513155]
["bitfinex-derivatives","BTCF0:USTF0",1762162870548,0.48254971,107330.0,107320.0,0.52193255]
["bitfinex-derivatives","BTCF0:USTF0",1762162870848,0.39069716,107330.0,107320.0,0.7069841]
["bitfinex-derivatives","BTCF0:USTF0",1762162871039,0.06845716,107330.0,107320.0,0.7069841]
["bitfinex-derivatives","BTCF0:USTF0",1762162871242,0.06845716,107330.0,107320.0,0.52193255]
["bitfinex-derivatives","BTCF0:USTF0",1762162871441,0.16030971,107330.0,107320.0,0.52193255]
["bitfinex-derivatives","BTCF0:USTF0",1762162872349,0.16030971,107330.0,107320.0,0.61513145]
["bitfinex-derivatives","BTCF0:USTF0",1762162872749,0.16030971,107330.0,107320.0,0.52193255]
["bitfinex-derivatives","BTCF0:USTF0",1762162874046,0.16030971,107330.0,107320.0,0.16113255]
["bitfinex-derivatives","BTCF0:USTF0",1762162874352,0.06845716,107330.0,107320.0,0.52193255]
["bitfinex-derivatives","BTCF0:USTF0",1762162874552,0.16030971,107330.0,107320.0,0.52193255]
["bitfinex-derivatives","BTCF0:USTF0",1762162875853,0.16030971,107330.0,107320.0,0.61513145]
["bitfinex-derivatives","BTCF0:USTF0",1762162876052,0.001,107330.0,107320.0,1.032054]
["bitfinex-derivatives","BTCF0:USTF0",1762162877253,0.04507,107330.0,107320.0,1.032054]
["bitfinex-derivatives","BTCF0:USTF0",1762162878553,0.05775,107330.0,107320.0,1.032054]
["bitfinex-derivatives","BTCF0:USTF0",1762162878847,0.05775,107330.0,107320.0,1.028984]
["bitfinex-derivatives","BTCF0:USTF0",1762162879256,0.001,107330.0,107320.0,1.028984]
["bitfinex-derivatives","BTCF0:USTF0",1762162880054,0.001,107330.0,107320.0,0.8452789]
["bitfinex-derivatives","BTCF0:USTF0",1762162880251,0.001,107330.0,107320.0,1.028984]
["bitfinex-derivatives","BTCF0:USTF0",1762162881855,0.01343,107350.0,107340.0,0.1334616]
["bitfinex-derivatives","BTCF0:USTF0",1762162881856,0.0575,107350.0,107340.0,0.1334616]
["bitfinex-derivatives","BTCF0:USTF0",1762162882154,0.0575,107350.0,107340.0,0.6779667]
["bitfinex-derivatives","BTCF0:USTF0",1762162882357,0.0575,107350.0,107340.0,0.5847851]
["bitfinex-derivatives","BTCF0:USTF0",1762162882558,0.0575,107350.0,107340.0,0.6779667]
["bitfinex-derivatives","BTCF0:USTF0",1762162882758,0.0575,107350.0,107340.0,0.58611415]
["bitfinex-derivatives","BTCF0:USTF0",1762162883057,0.0575,107350.0,107340.0,0.49293255]
["bitfinex-derivatives","BTCF0:USTF0",1762162883556,0.0615,107350.0,107340.0,0.49293255]
["bitfinex-derivatives","BTCF0:USTF0",1762162883752,0.0725,107350.0,107340.0,0.49293255]
["bitfinex-derivatives","BTCF0:USTF0",1762162884057,0.08176961,107350.0,107340.0,0.49293255]
["bitfinex-derivatives","BTCF0:USTF0",1762162884456,0.08176961,107350.0,107340.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162884750,0.08176961,107350.0,107340.0,0.49293255]
["bitfinex-derivatives","BTCF0:USTF0",1762162884952,0.17362216,107350.0,107340.0,0.49293255]
["bitfinex-derivatives","BTCF0:USTF0",1762162885256,0.17362216,107350.0,107340.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162888957,0.17362216,107350.0,107340.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1762162890657,0.08176961,107350.0,107340.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1762162890859,0.17362216,107350.0,107340.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1762162892360,0.17351032,107350.0,107340.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1762162893558,0.05774,107340.0,107330.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162895462,0.05874,107340.0,107330.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162895659,0.06674,107340.0,107330.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162896363,0.06674,107340.0,107330.0,0.4942702]
["bitfinex-derivatives","BTCF0:USTF0",1762162897463,0.06674,107340.0,107330.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162906469,0.15848071,107340.0,107330.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162907168,0.06674,107340.0,107330.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162907669,0.38862,107340.0,107330.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162908869,0.48036071,107340.0,107330.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162910064,0.35229,107340.0,107330.0,0.49282071]
["bitfinex-derivatives","BTCF0:USTF0",1762162910360,0.37368,107340.0,107330.0,0.49282071]
["bitfinex-derivatives","BTCF0:USTF0",1762162910669,0.37368,107340.0,107330.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162910865,0.37368,107340.0,107330.0,0.4942703]
["bitfinex-derivatives","BTCF0:USTF0",1762162911066,0.38661,107340.0,107330.0,0.4942703]
["bitfinex-derivatives","BTCF0:USTF0",1762162911265,0.38661,107340.0,107330.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162911472,0.38661,107340.0,107330.0,0.4942703]
["bitfinex-derivatives","BTCF0:USTF0",1762162912070,0.38661,107340.0,107330.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162916173,0.38661,107340.0,107330.0,0.4942703]
["bitfinex-derivatives","BTCF0:USTF0",1762162916364,0.38661,107340.0,107330.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162918877,0.38661,107340.0,107330.0,0.49282071]
["bitfinex-derivatives","BTCF0:USTF0",1762162919380,0.38661,107340.0,107330.0,0.58601091]
["bitfinex-derivatives","BTCF0:USTF0",1762162919779,0.38661,107340.0,107330.0,0.4942702]
["bitfinex-derivatives","BTCF0:USTF0",1762162920678,0.06473,107340.0,107330.0,0.58601091]
["bitfinex-derivatives","BTCF0:USTF0",1762162920870,0.03041,107340.0,107330.0,0.58601091]
["bitfinex-derivatives","BTCF0:USTF0",1762162921481,0.0518,107340.0,107330.0,0.58601091]
["bitfinex-derivatives","BTCF0:USTF0",1762162923973,0.0518,107340.0,107330.0,0.49282071]
["bitfinex-derivatives","BTCF0:USTF0",1762162924282,0.06473,107340.0,107330.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1762162924486,0.06473,107340.0,107330.0,0.81470071]
["bitfinex-derivatives","BTCF0:USTF0",1762162924782,0.06473,107340.0,107330.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1762162925176,0.15647071,107340.0,107330.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162925887,0.15647071,107340.0,107330.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1762162926186,0.05594,107330.0,107320.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162926483,0.46952071,107330.0,107320.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162926681,0.37778,107330.0,107320.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162927281,0.38378,107330.0,107320.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162927481,0.38478,107330.0,107320.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162929083,0.47652071,107330.0,107320.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162930386,0.02139,107300.0,107290.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1762162930585,0.05594,107300.0,107290.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162931393,0.14768071,107300.0,107290.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162931592,0.05594,107300.0,107290.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1762162931792,0.06505189,107300.0,107290.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1762162932191,0.06505189,107300.0,107290.0,0.49782071]
["bitfinex-derivatives","BTCF0:USTF0",1762162932487,0.05817,107310.0,107300.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1762162932691,0.38009,107310.0,107300.0,0.49282071]
["bitfinex-derivatives","BTCF0:USTF0",1762162932891,0.05817,107310.0,107300.0,0.58603721]
["bitfinex-derivatives","BTCF0:USTF0",1762162933088,0.05451449,107310.0,107300.0,0.58910721]
["bitfinex-derivatives","BTCF0:USTF0",1762162933286,0.06740449,107310.0,107300.0,0.58603721]
["bitfinex-derivatives","BTCF0:USTF0",1762162933482,0.06740449,107310.0,107300.0,0.58603711]
["bitfinex-derivatives","BTCF0:USTF0",1762162933788,0.05813,107310.0,107300.0,0.90803711]
["bitfinex-derivatives","BTCF0:USTF0",1762162934188,0.06113,107310.0,107300.0,0.90803711]
["bitfinex-derivatives","BTCF0:USTF0",1762162934587,0.0257,107310.0,107300.0,0.90803711]
["bitfinex-derivatives","BTCF0:USTF0",1762162934793,0.05817,107330.0,107320.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1762162935096,0.05817,107330.0,107320.0,0.49282071]
["bitfinex-derivatives","BTCF0:USTF0",1762162935988,0.06738411,107330.0,107320.0,0.49282071]
["bitfinex-derivatives","BTCF0:USTF0",1762162936293,0.06738411,107330.0,107320.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162936495,0.07238411,107330.0,107320.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162936891,0.07638411,107330.0,107320.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162938187,0.07138411,107330.0,107320.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1762162938393,0.07438411,107330.0,107320.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1762162938588,0.16612482,107330.0,107320.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1762162938892,0.07438411,107330.0,107320.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1762162942000,0.16612482,107330.0,107320.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1762162943500,0.52692482,107330.0,107320.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1762162943795,0.16612482,107330.0,107320.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1762162944895,0.07438411,107330.0,107320.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1762162945394,0.16612482,107330.0,107320.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1762162951600,0.05589,107320.0,107310.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1762162951802,0.46963071,107320.0,107310.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762162952201,0.37789,107320.0,107310.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762162952804,0.37989,107320.0,107310.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762162953009,0.38189,107320.0,107310.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762162953610,0.37989,107320.0,107310.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762162953909,0.38389,107320.0,107310.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762162954309,0.47566937,107320.0,107310.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162954810,0.47666937,107320.0,107310.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162957909,0.38489,107320.0,107310.0,0.58006717]
["bitfinex-derivatives","BTCF0:USTF0",1762162958109,0.47666937,107320.0,107310.0,0.58006717]
["bitfinex-derivatives","BTCF0:USTF0",1762162958417,0.38489,107320.0,107310.0,0.58006717]
["bitfinex-derivatives","BTCF0:USTF0",1762162958609,0.47666937,107320.0,107310.0,0.58006717]
["bitfinex-derivatives","BTCF0:USTF0",1762162958809,0.47666937,107320.0,107310.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762162959108,0.47666937,107320.0,107310.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162960109,0.38489,107320.0,107310.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162960412,0.47666937,107320.0,107310.0,0.58006717]
["bitfinex-derivatives","BTCF0:USTF0",1762162963317,0.38489,107320.0,107310.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762162963613,0.47666937,107320.0,107310.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162965118,0.38489,107320.0,107310.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162965523,0.47666937,107320.0,107310.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162966428,0.47666937,107320.0,107310.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762162966724,0.47666937,107320.0,107310.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162967327,0.47666937,107320.0,107310.0,0.58006717]
["bitfinex-derivatives","BTCF0:USTF0",1762162967627,0.47666937,107320.0,107310.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162975635,0.47666937,107320.0,107310.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762162975833,0.47666937,107320.0,107310.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162977738,0.47666937,107320.0,107310.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762162978038,0.47666937,107320.0,107310.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162978741,0.47666937,107320.0,107310.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762162979039,0.47666937,107320.0,107310.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162979842,0.38489,107320.0,107310.0,0.58006717]
["bitfinex-derivatives","BTCF0:USTF0",1762162980234,0.02888,107320.0,107310.0,0.90198717]
["bitfinex-derivatives","BTCF0:USTF0",1762162980434,0.01289,107350.0,107330.0,0.1103304]
["bitfinex-derivatives","BTCF0:USTF0",1762162980636,0.0556,107350.0,107340.0,0.67182054]
["bitfinex-derivatives","BTCF0:USTF0",1762162980841,0.06470995,107350.0,107340.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162981043,0.06470995,107350.0,107340.0,0.12605937]
["bitfinex-derivatives","BTCF0:USTF0",1762162981438,0.15648932,107350.0,107340.0,0.12605937]
["bitfinex-derivatives","BTCF0:USTF0",1762162981944,0.15648932,107350.0,107340.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1762162982143,0.15648932,107350.0,107340.0,0.12605937]
["bitfinex-derivatives","BTCF0:USTF0",1762162982643,0.06470995,107350.0,107340.0,0.12605937]
["bitfinex-derivatives","BTCF0:USTF0",1762162982837,0.16248932,107350.0,107340.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1762162983034,0.17048932,107350.0,107340.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1762162983241,0.05664,107340.0,107330.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762162983442,0.47029937,107340.0,107330.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162984545,0.47429937,107340.0,107330.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162984844,0.38352,107340.0,107330.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162985547,0.38352,107340.0,107330.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762162985748,0.38352,107340.0,107330.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162986742,0.05764,107340.0,107330.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162986948,0.06064,107340.0,107330.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162987445,0.15241937,107340.0,107330.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162988249,0.06064,107340.0,107330.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162988446,0.15241937,107340.0,107330.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162988742,0.06064,107340.0,107330.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162988947,0.15241937,107340.0,107330.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162989146,0.06064,107340.0,107330.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162989949,0.06064,107340.0,107330.0,0.58004987]
["bitfinex-derivatives","BTCF0:USTF0",1762162991950,0.02502,107340.0,107330.0,0.58004987]
["bitfinex-derivatives","BTCF0:USTF0",1762162992140,0.004,107340.0,107330.0,0.58004987]
["bitfinex-derivatives","BTCF0:USTF0",1762162992345,0.06274,107340.0,107330.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162993952,0.05012,107340.0,107330.0,0.58004987]
["bitfinex-derivatives","BTCF0:USTF0",1762162994152,0.02702,107340.0,107330.0,0.58004987]
["bitfinex-derivatives","BTCF0:USTF0",1762162994347,0.05012,107340.0,107330.0,0.58004987]
["bitfinex-derivatives","BTCF0:USTF0",1762162995252,0.004,107340.0,107330.0,0.58004987]
["bitfinex-derivatives","BTCF0:USTF0",1762162997155,0.05012,107340.0,107330.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162997355,0.05012,107340.0,107330.0,0.58004987]
["bitfinex-derivatives","BTCF0:USTF0",1762162998357,0.06274,107340.0,107330.0,0.58004987]
["bitfinex-derivatives","BTCF0:USTF0",1762162998558,0.06274,107340.0,107330.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162998962,0.15451937,107340.0,107330.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762162999264,0.15451937,107340.0,107330.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762162999560,0.06274,107340.0,107330.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762163002363,0.06274,107340.0,107330.0,0.58004987]
["bitfinex-derivatives","BTCF0:USTF0",1762163002555,0.004,107340.0,107330.0,0.58004987]
["bitfinex-derivatives","BTCF0:USTF0",1762163003054,0.02702,107340.0,107330.0,0.58004987]
["bitfinex-derivatives","BTCF0:USTF0",1762163003562,0.004,107340.0,107330.0,0.67182924]
["bitfinex-derivatives","BTCF0:USTF0",1762163010062,0.04799,107340.0,107330.0,0.67182924]
["bitfinex-derivatives","BTCF0:USTF0",1762163010262,0.04799,107340.0,107330.0,0.58004987]
["bitfinex-derivatives","BTCF0:USTF0",1762163010764,0.06114,107340.0,107330.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762163010957,0.06114,107340.0,107330.0,0.58004987]
["bitfinex-derivatives","BTCF0:USTF0",1762163011262,0.06114,107340.0,107330.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762163012765,0.06114,107340.0,107330.0,0.12605937]
["bitfinex-derivatives","BTCF0:USTF0",1762163013065,0.06114,107340.0,107330.0,0.48685937]
["bitfinex-derivatives","BTCF0:USTF0",1762163014868,0.15291937,107340.0,107330.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762163015167,0.24469874,107340.0,107330.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1762163015363,0.60549874,107340.0,107330.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1762163015865,0.24469874,107340.0,107330.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1762163016464,0.05714,107330.0,107320.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762163018563,0.14890307,107330.0,107320.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762163018762,0.05714,107330.0,107320.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762163019569,0.14890307,107330.0,107320.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762163019771,0.05714,107330.0,107320.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762163020069,0.05814,107330.0,107320.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762163021170,0.06314,107330.0,107320.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762163021471,0.06314,107330.0,107320.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1762163021966,0.06314,107330.0,107320.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762163022972,0.06014,107330.0,107320.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762163023171,0.06014,107330.0,107320.0,0.48684307]
["bitfinex-derivatives","BTCF0:USTF0",1762163023573,0.05914,107330.0,107320.0,0.48684307]
["bitfinex-derivatives","BTCF0:USTF0",1762163023774,0.05914,107330.0,107320.0,0.58004217]
["bitfinex-derivatives","BTCF0:USTF0",1762163023775,0.06014,107330.0,107320.0,0.58004217]
["bitfinex-derivatives","BTCF0:USTF0",1762163024373,0.05814,107330.0,107320.0,0.58004217]
["bitfinex-derivatives","BTCF0:USTF0",1762163024569,0.06014,107330.0,107320.0,0.58004217]
["bitfinex-derivatives","BTCF0:USTF0",1762163025171,0.06014,107330.0,107320.0,0.48684307]
["bitfinex-derivatives","BTCF0:USTF0",1762163025674,0.05714,107330.0,107320.0,0.48684307]
["bitfinex-derivatives","BTCF0:USTF0",1762163026375,0.05814,107330.0,107320.0,0.48684307]
["bitfinex-derivatives","BTCF0:USTF0",1762163027876,0.06014,107330.0,107320.0,0.48684307]
["bitfinex-derivatives","BTCF0:USTF0",1762163028382,0.06014,107330.0,107320.0,0.58004217]
["bitfinex-derivatives","BTCF0:USTF0",1762163028682,0.04699,107330.0,107320.0,0.58004217]
["bitfinex-derivatives","BTCF0:USTF0",1762163028880,0.02452,107330.0,107320.0,0.58004217]
["bitfinex-derivatives","BTCF0:USTF0",1762163029182,0.003,107330.0,107320.0,0.58004217]
["bitfinex-derivatives","BTCF0:USTF0",1762163029882,0.04529995,107350.0,107340.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1762163030087,0.06784995,107350.0,107340.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1762163030288,0.06784995,107350.0,107340.0,0.1274617]
["bitfinex-derivatives","BTCF0:USTF0",1762163030488,0.06784995,107350.0,107340.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1762163030992,0.07584995,107350.0,107340.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1762163033295,0.07584995,107350.0,107340.0,0.1274617]
["bitfinex-derivatives","BTCF0:USTF0",1762163033593,0.07584995,107350.0,107340.0,0.4882617]
["bitfinex-derivatives","BTCF0:USTF0",1762163034195,0.06784995,107350.0,107340.0,0.4882617]
["bitfinex-derivatives","BTCF0:USTF0",1762163034494,0.06884995,107350.0,107340.0,0.4882617]
["bitfinex-derivatives","BTCF0:USTF0",1762163034792,0.06884995,107350.0,107340.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762163034988,0.06784995,107350.0,107340.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762163035195,0.06884995,107350.0,107340.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762163038196,0.06884995,107350.0,107340.0,0.4882618]
["bitfinex-derivatives","BTCF0:USTF0",1762163038594,0.05569995,107350.0,107340.0,0.58002487]
["bitfinex-derivatives","BTCF0:USTF0",1762163040199,0.01010995,107350.0,107340.0,0.58002487]
["bitfinex-derivatives","BTCF0:USTF0",1762163040395,0.02404,107350.0,107340.0,0.58002487]
["bitfinex-derivatives","BTCF0:USTF0",1762163041305,0.001,107350.0,107340.0,0.58002487]
["bitfinex-derivatives","BTCF0:USTF0",1762163041605,0.03337459,107350.0,107340.0,0.58002487]
["bitfinex-derivatives","BTCF0:USTF0",1762163041899,0.05592459,107350.0,107340.0,0.58002487]
["bitfinex-derivatives","BTCF0:USTF0",1762163042105,0.06869459,107350.0,107340.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1762163042696,0.05936,107350.0,107340.0,0.58002507]
["bitfinex-derivatives","BTCF0:USTF0",1762163043000,0.02404,107350.0,107340.0,0.58002507]
["bitfinex-derivatives","BTCF0:USTF0",1762163043197,0.001,107350.0,107340.0,0.67178814]
["bitfinex-derivatives","BTCF0:USTF0",1762163044197,0.06136,107370.0,107360.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1762163044396,0.06136,107370.0,107360.0,0.48084307]
["bitfinex-derivatives","BTCF0:USTF0",1762163044997,0.01226267,107370.0,107360.0,0.57400767]
["bitfinex-derivatives","BTCF0:USTF0",1762163045203,0.01226267,107370.0,107360.0,0.93480767]
["bitfinex-derivatives","BTCF0:USTF0",1762163045501,1e-08,107370.0,107360.0,1.25941074]
["bitfinex-derivatives","BTCF0:USTF0",1762163046197,1e-08,107370.0,107360.0,1.16764767]
["bitfinex-derivatives","BTCF0:USTF0",1762163047401,1e-08,107370.0,107360.0,1.25941074]
["bitfinex-derivatives","BTCF0:USTF0",1762163047797,1e-08,107370.0,107360.0,1.16764767]
["bitfinex-derivatives","BTCF0:USTF0",1762163048902,1e-08,107370.0,107360.0,1.25941074]
["bitfinex-derivatives","BTCF0:USTF0",1762163049104,0.05836,107400.0,107390.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1762163049396,0.07088651,107410.0,107400.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1762163049596,0.07088651,107410.0,107400.0,0.48084307]
["bitfinex-derivatives","BTCF0:USTF0",1762163050998,0.07088651,107410.0,107400.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1762163052001,0.07088651,107410.0,107400.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1762163052302,0.07088651,107410.0,107400.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1762163053402,0.07088651,107410.0,107400.0,0.54584307]
["bitfinex-derivatives","BTCF0:USTF0",1762163054204,0.07088651,107410.0,107400.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1762163056005,0.07088651,107410.0,107400.0,0.63897307]
["bitfinex-derivatives","BTCF0:USTF0",1762163057502,0.03556651,107410.0,107400.0,0.63897307]
["bitfinex-derivatives","BTCF0:USTF0",1762163057707,0.07236651,107410.0,107400.0,0.63897307]
["bitfinex-derivatives","BTCF0:USTF0",1762163058209,0.07236651,107410.0,107400.0,0.54584307]
["bitfinex-derivatives","BTCF0:USTF0",1762163060809,0.07236651,107410.0,107400.0,0.63897307]
["bitfinex-derivatives","BTCF0:USTF0",1762163061908,0.07236651,107410.0,107400.0,0.54584307]
["bitfinex-derivatives","BTCF0:USTF0",1762163062108,0.07236651,107410.0,107400.0,0.63897307]
["bitfinex-derivatives","BTCF0:USTF0",1762163063109,0.07236651,107410.0,107400.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1762163063410,0.07236651,107410.0,107400.0,0.63897307]
["bitfinex-derivatives","BTCF0:USTF0",1762163064509,0.07236651,107410.0,107400.0,0.54584307]
["bitfinex-derivatives","BTCF0:USTF0",1762163064704,0.05236651,107410.0,107400.0,0.54584307]
["bitfinex-derivatives","BTCF0:USTF0",1762163065210,0.05236651,107410.0,107400.0,0.63897327]
["bitfinex-derivatives","BTCF0:USTF0",1762163065404,0.15395447,107410.0,107400.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1762163065610,0.74751447,107410.0,107400.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1762163066006,0.51475447,107410.0,107400.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1762163066405,0.74751447,107410.0,107400.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1762163066705,0.04355,107390.0,107380.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1762163066908,0.13531307,107390.0,107380.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1762163067107,0.04355,107390.0,107380.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1762163067410,0.05632,107390.0,107380.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1762163067810,0.05632,107390.0,107380.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1762163068611,0.05732,107390.0,107380.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1762163069610,0.04455,107390.0,107380.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1762163071014,0.04455,107390.0,107380.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1762163074916,0.02455,107390.0,107380.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1762163075313,0.02455,107390.0,107380.0,0.2164673]
["bitfinex-derivatives","BTCF0:USTF0",1762163075911,0.02455,107390.0,107380.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1762163077824,0.02455,107390.0,107380.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1762163078114,0.04455,107390.0,107380.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762163078311,0.14921049,107390.0,107380.0,0.15198049]
["bitfinex-derivatives","BTCF0:USTF0",1762163086830,0.14921049,107390.0,107380.0,0.51278049]
["bitfinex-derivatives","BTCF0:USTF0",1762163087027,0.05755,107390.0,107380.0,0.51278049]
["bitfinex-derivatives","BTCF0:USTF0",1762163087328,0.05755,107390.0,107380.0,0.69758558]
["bitfinex-derivatives","BTCF0:USTF0",1762163087522,0.05755,107390.0,107380.0,0.60592509]
["bitfinex-derivatives","BTCF0:USTF0",1762163087836,0.05755,107390.0,107380.0,0.51278049]
["bitfinex-derivatives","BTCF0:USTF0",1762163088119,0.05755,107390.0,107380.0,0.60444098]
["bitfinex-derivatives","BTCF0:USTF0",1762163088325,0.034,107390.0,107380.0,0.69758528]
["bitfinex-derivatives","BTCF0:USTF0",1762163090624,0.034,107390.0,107380.0,0.60444098]
["bitfinex-derivatives","BTCF0:USTF0",1762163090926,0.034,107390.0,107380.0,0.69758528]
["bitfinex-derivatives","BTCF0:USTF0",1762163097330,0.03210489,107410.0,107400.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762163097532,0.03210489,107410.0,107400.0,0.60096098]
["bitfinex-derivatives","BTCF0:USTF0",1762163097828,0.05473489,107410.0,107400.0,0.60096098]
["bitfinex-derivatives","BTCF0:USTF0",1762163098028,0.05473489,107410.0,107400.0,0.50930049]
["bitfinex-derivatives","BTCF0:USTF0",1762163098432,0.05473489,107410.0,107400.0,0.60342719]
["bitfinex-derivatives","BTCF0:USTF0",1762163098728,0.05473489,107410.0,107400.0,0.69508768]
["bitfinex-derivatives","BTCF0:USTF0",1762163098924,0.03210489,107410.0,107400.0,0.69508768]
["bitfinex-derivatives","BTCF0:USTF0",1762163099432,0.03210489,107410.0,107400.0,0.60196098]
["bitfinex-derivatives","BTCF0:USTF0",1762163099930,0.03210489,107410.0,107400.0,0.60096098]
["bitfinex-derivatives","BTCF0:USTF0",1762163100131,0.04510489,107410.0,107400.0,0.60096098]
["bitfinex-derivatives","BTCF0:USTF0",1762163100430,0.04510489,107410.0,107400.0,0.69408778]
["bitfinex-derivatives","BTCF0:USTF0",1762163100831,0.03410489,107410.0,107400.0,0.69408778]
["bitfinex-derivatives","BTCF0:USTF0",1762163101228,0.03410489,107410.0,107400.0,0.60096098]
["bitfinex-derivatives","BTCF0:USTF0",1762163101427,0.05673489,107410.0,107400.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1762163101628,0.14839538,107410.0,107400.0,0.50930049]
["bitfinex-derivatives","BTCF0:USTF0",1762163101932,0.16206538,107410.0,107400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762163102132,0.52286538,107410.0,107400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762163103736,0.16206538,107410.0,107400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762163104233,0.07040489,107410.0,107400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762163104435,0.16206538,107410.0,107400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762163105135,0.52286538,107410.0,107400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762163106339,0.02263,107400.0,107390.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1762163106531,0.60270098,107400.0,107390.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762163107539,0.61270098,107400.0,107390.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762163108138,0.42938,107400.0,107390.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762163108340,0.05491,107400.0,107390.0,0.51115049]
["bitfinex-derivatives","BTCF0:USTF0",1762163108536,0.05491,107400.0,107390.0,0.15035049]
["bitfinex-derivatives","BTCF0:USTF0",1762163109035,0.14657049,107400.0,107390.0,0.15035049]
["bitfinex-derivatives","BTCF0:USTF0",1762163109237,0.14657049,107400.0,107390.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1762163109437,0.14657049,107400.0,107390.0,0.51115049]
["bitfinex-derivatives","BTCF0:USTF0",1762163109740,0.14957049,107400.0,107390.0,0.51115049]
["bitfinex-derivatives","BTCF0:USTF0",1762163110343,0.13657049,107400.0,107390.0,0.51115049]
["bitfinex-derivatives","BTCF0:USTF0",1762163110538,0.14957049,107400.0,107390.0,0.51115049]
["bitfinex-derivatives","BTCF0:USTF0",1762163111447,0.14957049,107400.0,107390.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1762163111743,0.14957049,107400.0,107390.0,0.51115049]
["bitfinex-derivatives","BTCF0:USTF0",1762163112240,0.05791,107400.0,107390.0,0.51115049]
["bitfinex-derivatives","BTCF0:USTF0",1762163112446,0.013,107400.0,107390.0,0.60428049]
["bitfinex-derivatives","BTCF0:USTF0",1762163112744,0.0343,107400.0,107390.0,0.51115049]
["bitfinex-derivatives","BTCF0:USTF0",1762163113349,0.013,107400.0,107390.0,0.51115049]
["bitfinex-derivatives","BTCF0:USTF0",1762163113646,0.0343,107400.0,107390.0,0.51115049]
["bitfinex-derivatives","BTCF0:USTF0",1762163113842,0.013,107400.0,107390.0,0.51115049]
["bitfinex-derivatives","BTCF0:USTF0",1762163114248,0.05737,107400.0,107390.0,0.51115049]
["bitfinex-derivatives","BTCF0:USTF0",1762163116456,0.14903049,107400.0,107390.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1762163116658,0.16176049,107400.0,107390.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1762163116951,0.16176049,107400.0,107390.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1762163117445,0.25342098,107400.0,107390.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762163117647,0.0571,107390.0,107380.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762163117856,0.50956049,107390.0,107380.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762163118045,0.0571,107380.0,107370.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762163118244,0.14876049,107380.0,107370.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762163119046,0.24042098,107380.0,107370.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762163119246,0.14876049,107380.0,107370.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762163119653,0.24042098,107380.0,107370.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762163119854,0.14876049,107380.0,107370.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762163120146,0.14876049,107380.0,107370.0,0.15103049]
["bitfinex-derivatives","BTCF0:USTF0",1762163120452,0.15676049,107380.0,107370.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762163121860,0.15676049,107380.0,107370.0,0.15103049]
["bitfinex-derivatives","BTCF0:USTF0",1762163122058,0.14876049,107380.0,107370.0,0.15103049]
["bitfinex-derivatives","BTCF0:USTF0",1762163122261,0.15876049,107380.0,107370.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762163122761,0.0671,107380.0,107370.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762163122961,0.15876049,107380.0,107370.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762163123159,0.16176049,107380.0,107370.0,0.15103049]
["bitfinex-derivatives","BTCF0:USTF0",1762163123461,0.05737,107380.0,107370.0,0.15103049]
["bitfinex-derivatives","BTCF0:USTF0",1762163123665,0.14903049,107380.0,107370.0,0.15103049]
["bitfinex-derivatives","BTCF0:USTF0",1762163124057,0.16176049,107380.0,107370.0,0.13724049]
["bitfinex-derivatives","BTCF0:USTF0",1762163125256,0.15876049,107380.0,107370.0,0.13724049]
["bitfinex-derivatives","BTCF0:USTF0",1762163125960,0.14876049,107380.0,107370.0,0.15005049]
["bitfinex-derivatives","BTCF0:USTF0",1762163126161,0.16176049,107380.0,107370.0,0.15005049]
["bitfinex-derivatives","BTCF0:USTF0",1762163126965,0.16176049,107380.0,107370.0,0.13724049]
["bitfinex-derivatives","BTCF0:USTF0",1762163127159,0.16176049,107380.0,107370.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762163130661,0.61422098,107380.0,107360.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1762163130867,0.14909049,107370.0,107360.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1762163131363,0.14909049,107370.0,107360.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762163133768,0.15909049,107370.0,107360.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762163140474,0.15913061,107370.0,107360.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762163142374,0.06743,107370.0,107360.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762163142576,0.05407,107370.0,107360.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762163142977,0.06694,107370.0,107360.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762163144876,0.15864061,107370.0,107360.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762163145279,0.06694,107370.0,107360.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762163145579,0.15864061,107370.0,107360.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762163146077,0.06694,107370.0,107360.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762163147280,0.06694,107370.0,107360.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762163147884,0.15864061,107370.0,107360.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762163149180,0.06694,107370.0,107360.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762163149485,0.15864061,107370.0,107360.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762163150685,0.15864061,107370.0,107360.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762163150984,0.06694,107370.0,107360.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762163156888,0.05407,107370.0,107360.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762163157582,0.05407,107370.0,107360.0,0.60426221]
["bitfinex-derivatives","BTCF0:USTF0",1762163157784,0.03293,107370.0,107360.0,0.60426221]
["bitfinex-derivatives","BTCF0:USTF0",1762163158084,0.05552,107370.0,107360.0,0.60426221]
["bitfinex-derivatives","BTCF0:USTF0",1762163158387,0.01,107370.0,107360.0,0.60426221]
["bitfinex-derivatives","BTCF0:USTF0",1762163158882,0.58345639,107390.0,107380.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762163159783,0.73815639,107390.0,107380.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762163159983,0.58345639,107390.0,107380.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762163160285,0.49175578,107390.0,107380.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762163160480,0.58345639,107390.0,107380.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762163161286,0.58345639,107390.0,107370.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1762163161491,0.05757,107370.0,107360.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762163161989,0.14927061,107370.0,107360.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762163162282,0.14927061,107370.0,107360.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762163162488,0.05757,107370.0,107360.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1762163162972,0.06757,107370.0,107360.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1762163163175,0.0547,107370.0,107360.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1762163163884,0.0547,107370.0,107360.0,0.5122018]
["bitfinex-derivatives","BTCF0:USTF0",1762163164181,0.0547,107370.0,107360.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1762163165779,0.06757,107370.0,107360.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1762163165981,0.15927061,107370.0,107360.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762163166286,0.06757,107370.0,107360.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762163168987,0.15927061,107370.0,107360.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762163172997,0.06757,107370.0,107360.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762163173195,0.15927061,107370.0,107360.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762163173497,0.52007061,107370.0,107360.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762163174199,0.42837,107370.0,107360.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762163174697,0.52007061,107370.0,107360.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762163176294,0.05773,107360.0,107350.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1762163177296,0.05773,107360.0,107350.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1762163177797,0.06573,107360.0,107350.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1762163178795,0.07073,107360.0,107350.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1762163178994,0.08285696,107360.0,107350.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1762163179194,0.06977696,107360.0,107350.0,0.42046]
["bitfinex-derivatives","BTCF0:USTF0",1762163183303,0.06977696,107360.0,107350.0,0.5136307]
["bitfinex-derivatives","BTCF0:USTF0",1762163183503,0.06977696,107360.0,107350.0,0.60533131]
["bitfinex-derivatives","BTCF0:USTF0",1762163183797,0.06977696,107360.0,107350.0,0.51216061]
["bitfinex-derivatives","BTCF0:USTF0",1762163184303,0.05677696,107360.0,107350.0,0.51216061]
["bitfinex-derivatives","BTCF0:USTF0",1762163184503,0.06677696,107360.0,107350.0,0.51216061]
["bitfinex-derivatives","BTCF0:USTF0",1762163186104,0.06677696,107360.0,107350.0,0.60533091]
["bitfinex-derivatives","BTCF0:USTF0",1762163188304,0.02212696,107360.0,107350.0,0.60533091]
["bitfinex-derivatives","BTCF0:USTF0",1762163188809,0.04449696,107360.0,107350.0,0.60533091]
["bitfinex-derivatives","BTCF0:USTF0",1762163189404,0.01,107360.0,107350.0,0.60533091]
["bitfinex-derivatives","BTCF0:USTF0",1762163189603,0.49112578,107390.0,107380.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762163189908,0.49054471,107390.0,107380.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762163190304,0.50352471,107390.0,107380.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762163190609,0.50352471,107390.0,107380.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762163190907,0.50352471,107390.0,107380.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1762163191307,0.50352471,107390.0,107380.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1762163192007,0.14272471,107390.0,107380.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1762163194314,0.12974471,107390.0,107380.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1762163194499,0.05621893,107390.0,107380.0,0.51982061]
["bitfinex-derivatives","BTCF0:USTF0",1762163195008,0.05621893,107390.0,107380.0,0.61296561]
["bitfinex-derivatives","BTCF0:USTF0",1762163195212,0.05621893,107390.0,107380.0,0.521265]
["bitfinex-derivatives","BTCF0:USTF0",1762163195711,0.01214893,107390.0,107380.0,0.61296561]
["bitfinex-derivatives","BTCF0:USTF0",1762163196010,0.41785,107410.0,107400.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762163196408,0.42986496,107410.0,107400.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762163196708,0.52156557,107410.0,107400.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762163196904,0.42986496,107410.0,107400.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762163197100,0.05608496,107410.0,107400.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1762163197510,0.05608496,107410.0,107400.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1762163198009,0.05608496,107410.0,107400.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1762163198306,0.05608496,107410.0,107400.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1762163198712,0.05608496,107410.0,107400.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1762163199618,0.05608496,107410.0,107400.0,0.5592472]
["bitfinex-derivatives","BTCF0:USTF0",1762163199819,0.03438496,107410.0,107400.0,0.65094781]
["bitfinex-derivatives","BTCF0:USTF0",1762163200411,0.03438496,107410.0,107400.0,0.55773223]
["bitfinex-derivatives","BTCF0:USTF0",1762163200412,0.05608496,107410.0,107400.0,0.55773223]
["bitfinex-derivatives","BTCF0:USTF0",1762163200612,0.05608496,107410.0,107400.0,0.61085943]
["bitfinex-derivatives","BTCF0:USTF0",1762163200821,0.06808496,107410.0,107400.0,0.61085943]
["bitfinex-derivatives","BTCF0:USTF0",1762163201022,0.06808496,107410.0,107400.0,0.50873223]
["bitfinex-derivatives","BTCF0:USTF0",1762163201512,0.08114496,107410.0,107400.0,0.50873223]
["bitfinex-derivatives","BTCF0:USTF0",1762163201718,0.17275719,107410.0,107400.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762163205723,0.05703,107400.0,107390.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1762163206023,0.24025446,107400.0,107390.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1762163207022,0.24125446,107400.0,107390.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1762163207820,0.03498,107390.0,107380.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1762163208026,0.05622,107380.0,107370.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762163208234,0.50863223,107380.0,107370.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762163208524,0.05703,107370.0,107360.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1762163208720,0.05703,107370.0,107360.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1762163208922,0.14864223,107370.0,107360.0,0.50424223]
["bitfinex-derivatives","BTCF0:USTF0",1762163209718,0.14864223,107370.0,107360.0,0.49664223]
["bitfinex-derivatives","BTCF0:USTF0",1762163210028,0.14964223,107370.0,107360.0,0.49664223]
["bitfinex-derivatives","BTCF0:USTF0",1762163210526,0.14964223,107370.0,107360.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1762163210922,0.05803,107370.0,107360.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1762163211227,0.14964223,107370.0,107360.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1762163212029,0.14964223,107370.0,107360.0,0.51039223]
["bitfinex-derivatives","BTCF0:USTF0",1762163213725,0.04497,107370.0,107360.0,0.60200446]
["bitfinex-derivatives","BTCF0:USTF0",1762163213929,0.04497,107370.0,107360.0,0.5119431]
["bitfinex-derivatives","BTCF0:USTF0",1762163214125,0.04497,107370.0,107360.0,0.69516756]
["bitfinex-derivatives","BTCF0:USTF0",1762163214925,0.04497,107370.0,107360.0,0.5119431]
["bitfinex-derivatives","BTCF0:USTF0",1762163215132,0.04497,107370.0,107360.0,0.60200446]
["bitfinex-derivatives","BTCF0:USTF0",1762163215929,0.04497,107370.0,107360.0,0.51039223]
["bitfinex-derivatives","BTCF0:USTF0",1762163216626,0.001,107370.0,107360.0,0.60355563]
["bitfinex-derivatives","BTCF0:USTF0",1762163217130,0.001,107370.0,107360.0,0.69516786]
["bitfinex-derivatives","BTCF0:USTF0",1762163217331,0.04497,107370.0,107360.0,0.60200446]
["bitfinex-derivatives","BTCF0:USTF0",1762163218829,0.04497,107370.0,107360.0,0.51039223]
["bitfinex-derivatives","BTCF0:USTF0",1762163219528,0.13658223,107370.0,107360.0,0.51039223]
["bitfinex-derivatives","BTCF0:USTF0",1762163219737,0.14964223,107370.0,107360.0,0.49664223]
["bitfinex-derivatives","BTCF0:USTF0",1762163220436,0.14964223,107370.0,107360.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762163220838,0.51044223,107370.0,107360.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762163222945,0.05606,107350.0,107340.0,0.51346643]
["bitfinex-derivatives","BTCF0:USTF0",1762163223136,0.14767223,107350.0,107340.0,0.51346643]
["bitfinex-derivatives","BTCF0:USTF0",1762163224133,0.14767223,107350.0,107340.0,0.4081042]
["bitfinex-derivatives","BTCF0:USTF0",1762163224436,0.50847223,107350.0,107340.0,0.0473042]
["bitfinex-derivatives","BTCF0:USTF0",1762163224626,0.58397095,107350.0,107340.0,0.0473042]
["bitfinex-derivatives","BTCF0:USTF0",1762163224830,0.58497095,107350.0,107340.0,0.0473042]
["bitfinex-derivatives","BTCF0:USTF0",1762163225029,0.5972786,107350.0,107340.0,0.0473042]
["bitfinex-derivatives","BTCF0:USTF0",1762163227439,0.52177988,107350.0,107340.0,0.0473042]
["bitfinex-derivatives","BTCF0:USTF0",1762163227838,0.16097988,107350.0,107340.0,0.0473042]
["bitfinex-derivatives","BTCF0:USTF0",1762163228238,0.23403436,107350.0,107340.0,0.0610542]
["bitfinex-derivatives","BTCF0:USTF0",1762163228544,0.23403436,107350.0,107340.0,0.51346643]
["bitfinex-derivatives","BTCF0:USTF0",1762163229239,0.23903436,107350.0,107340.0,0.51346643]
["bitfinex-derivatives","BTCF0:USTF0",1762163230942,0.23303436,107350.0,107340.0,0.51346643]
["bitfinex-derivatives","BTCF0:USTF0",1762163231144,0.24003436,107350.0,107340.0,0.51346643]
["bitfinex-derivatives","BTCF0:USTF0",1762163231436,0.24003436,107350.0,107340.0,0.0473042]
["bitfinex-derivatives","BTCF0:USTF0",1762163231641,0.60083436,107350.0,107340.0,0.0473042]
["bitfinex-derivatives","BTCF0:USTF0",1762163235646,0.60083436,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762163236043,0.60083436,107350.0,107340.0,0.0467342]
["bitfinex-derivatives","BTCF0:USTF0",1762163241742,0.60083436,107350.0,107340.0,0.13834643]
["bitfinex-derivatives","BTCF0:USTF0",1762163242346,0.24003436,107350.0,107340.0,0.15179643]
["bitfinex-derivatives","BTCF0:USTF0",1762163242646,0.24003436,107350.0,107340.0,0.4209842]
["bitfinex-derivatives","BTCF0:USTF0",1762163242848,0.24003436,107350.0,107340.0,0.51259643]
["bitfinex-derivatives","BTCF0:USTF0",1762163243745,0.13633213,107350.0,107340.0,0.51259643]
["bitfinex-derivatives","BTCF0:USTF0",1762163243949,0.14907213,107350.0,107340.0,0.4075342]
["bitfinex-derivatives","BTCF0:USTF0",1762163244150,0.22794436,107350.0,107340.0,0.51259643]
["bitfinex-derivatives","BTCF0:USTF0",1762163246450,0.22794436,107350.0,107340.0,0.60577793]
["bitfinex-derivatives","BTCF0:USTF0",1762163246751,0.22794436,107350.0,107340.0,0.51259643]
["bitfinex-derivatives","BTCF0:USTF0",1762163246945,0.24126436,107350.0,107340.0,0.51259643]
["bitfinex-derivatives","BTCF0:USTF0",1762163247648,0.24126436,107350.0,107340.0,0.49914643]
["bitfinex-derivatives","BTCF0:USTF0",1762163247849,0.24126436,107350.0,107340.0,0.4075342]
["bitfinex-derivatives","BTCF0:USTF0",1762163248454,0.24126436,107350.0,107340.0,0.49914643]
["bitfinex-derivatives","BTCF0:USTF0",1762163248859,0.60206436,107350.0,107340.0,0.13834643]
["bitfinex-derivatives","BTCF0:USTF0",1762163249656,0.60206436,107350.0,107340.0,0.0467342]
["bitfinex-derivatives","BTCF0:USTF0",1762163250953,0.24126436,107350.0,107340.0,0.0467342]
["bitfinex-derivatives","BTCF0:USTF0",1762163251458,0.14965213,107350.0,107340.0,0.0467342]
["bitfinex-derivatives","BTCF0:USTF0",1762163251752,0.24126436,107350.0,107340.0,0.15124643]
["bitfinex-derivatives","BTCF0:USTF0",1762163252853,0.24126436,107350.0,107340.0,0.13834643]
["bitfinex-derivatives","BTCF0:USTF0",1762163254754,0.24126436,107350.0,107340.0,0.0467342]
["bitfinex-derivatives","BTCF0:USTF0",1762163254949,0.24126436,107350.0,107340.0,0.13834643]
["bitfinex-derivatives","BTCF0:USTF0",1762163255153,0.24126436,107350.0,107340.0,0.0467342]
["bitfinex-derivatives","BTCF0:USTF0",1762163256159,0.24126436,107350.0,107340.0,0.13834643]
["bitfinex-derivatives","BTCF0:USTF0",1762163258255,0.24126436,107350.0,107340.0,0.0467342]
["bitfinex-derivatives","BTCF0:USTF0",1762163259757,0.16820988,107350.0,107340.0,0.0467342]
["bitfinex-derivatives","BTCF0:USTF0",1762163261356,0.24181583,107350.0,107340.0,0.0467342]
["bitfinex-derivatives","BTCF0:USTF0",1762163262359,0.24193898,107350.0,107340.0,0.0467342]
["bitfinex-derivatives","BTCF0:USTF0",1762163267558,0.60273898,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762163270160,0.5110036,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762163270462,0.60273898,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762163282461,0.05545,107330.0,107320.0,0.49622538]
["bitfinex-derivatives","BTCF0:USTF0",1762163282663,0.05545,107330.0,107320.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762163283668,0.05545,107330.0,107320.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1762163283968,0.04754,107330.0,107320.0,0.60296388]
["bitfinex-derivatives","BTCF0:USTF0",1762163285369,0.04754,107330.0,107320.0,0.50976538]
["bitfinex-derivatives","BTCF0:USTF0",1762163287167,0.04754,107330.0,107320.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1762163288872,0.06029,107330.0,107320.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1762163289672,0.06029,107330.0,107320.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762163289863,0.06029,107330.0,107320.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1762163291765,0.15202538,107330.0,107320.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1762163292670,0.15202538,107330.0,107320.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762163294570,0.51282538,107330.0,107320.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762163295471,0.42109,107330.0,107320.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762163295771,0.51282538,107330.0,107320.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762163297876,0.51282538,107330.0,107320.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1762163299868,0.04433,107320.0,107310.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1762163300072,0.14941538,107320.0,107310.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1762163300271,0.14941538,107320.0,107310.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762163300473,0.14941538,107320.0,107300.0,0.01609028]
["bitfinex-derivatives","BTCF0:USTF0",1762163300474,0.05768,107310.0,107300.0,0.04818028]
["bitfinex-derivatives","BTCF0:USTF0",1762163300673,0.51021538,107310.0,107300.0,0.04818028]
["bitfinex-derivatives","BTCF0:USTF0",1762163301478,0.51021538,107310.0,107300.0,0.02562028]
["bitfinex-derivatives","BTCF0:USTF0",1762163301673,0.51021538,107310.0,107300.0,0.04818028]
["bitfinex-derivatives","BTCF0:USTF0",1762163302175,0.58642805,107310.0,107300.0,0.04818028]
["bitfinex-derivatives","BTCF0:USTF0",1762163302870,0.67816343,107310.0,107300.0,0.00419028]
["bitfinex-derivatives","BTCF0:USTF0",1762163303874,0.67816343,107310.0,107300.0,0.00319028]
["bitfinex-derivatives","BTCF0:USTF0",1762163304175,0.68216343,107310.0,107300.0,0.00319028]
["bitfinex-derivatives","BTCF0:USTF0",1762163304677,0.68516343,107310.0,107300.0,0.00319028]
["bitfinex-derivatives","BTCF0:USTF0",1762163305277,0.68216343,107310.0,107300.0,0.00319028]
["bitfinex-derivatives","BTCF0:USTF0",1762163305476,0.83986343,107310.0,107300.0,0.00319028]
["bitfinex-derivatives","BTCF0:USTF0",1762163305675,0.59342805,107310.0,107300.0,0.02562028]
["bitfinex-derivatives","BTCF0:USTF0",1762163305972,0.59342805,107310.0,107300.0,0.04818028]
["bitfinex-derivatives","BTCF0:USTF0",1762163306276,0.59342805,107310.0,107300.0,0.02562028]
["bitfinex-derivatives","BTCF0:USTF0",1762163306478,0.68516343,107310.0,107300.0,0.04707028]
["bitfinex-derivatives","BTCF0:USTF0",1762163306678,0.59342805,107310.0,107300.0,0.04707028]
["bitfinex-derivatives","BTCF0:USTF0",1762163307878,0.59342805,107310.0,107300.0,0.15199566]
["bitfinex-derivatives","BTCF0:USTF0",1762163307879,0.48834267,107310.0,107300.0,0.15199566]
["bitfinex-derivatives","BTCF0:USTF0",1762163308180,0.41213,107310.0,107300.0,0.06026028]
["bitfinex-derivatives","BTCF0:USTF0",1762163308779,0.42492,107310.0,107300.0,0.06026028]
["bitfinex-derivatives","BTCF0:USTF0",1762163308980,0.42492,107310.0,107300.0,0.04707028]
["bitfinex-derivatives","BTCF0:USTF0",1762163308981,0.51665538,107310.0,107300.0,0.04707028]
["bitfinex-derivatives","BTCF0:USTF0",1762163309185,0.60839076,107310.0,107300.0,0.00319028]
["bitfinex-derivatives","BTCF0:USTF0",1762163309573,0.60839076,107310.0,107300.0,0.02526028]
["bitfinex-derivatives","BTCF0:USTF0",1762163309773,0.60839076,107310.0,107300.0,0.00319028]
["bitfinex-derivatives","BTCF0:USTF0",1762163311682,0.05644,107290.0,107280.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1762163311882,0.14817538,107290.0,107280.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1762163312683,0.14824975,107290.0,107280.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1762163312984,0.14824975,107290.0,107280.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1762163313677,0.15024975,107290.0,107280.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1762163314185,0.51104975,107290.0,107280.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762163314486,0.51404975,107290.0,107280.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762163314874,0.51904975,107290.0,107280.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762163315379,0.53024414,107290.0,107280.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762163316987,0.53024414,107290.0,107280.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1762163317286,0.53024414,107290.0,107280.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762163317581,0.04418,107270.0,107260.0,0.42136649]
["bitfinex-derivatives","BTCF0:USTF0",1762163317787,0.04425651,107270.0,107260.0,0.42136649]
["bitfinex-derivatives","BTCF0:USTF0",1762163318687,0.04425651,107270.0,107260.0,0.42236649]
["bitfinex-derivatives","BTCF0:USTF0",1762163319490,0.04425651,107270.0,107260.0,0.51561719]
["bitfinex-derivatives","BTCF0:USTF0",1762163319891,0.04425651,107270.0,107260.0,0.42236649]
["bitfinex-derivatives","BTCF0:USTF0",1762163320388,0.04425651,107270.0,107260.0,0.42336649]
["bitfinex-derivatives","BTCF0:USTF0",1762163322287,0.13611252,107270.0,107260.0,0.5152225]
["bitfinex-derivatives","BTCF0:USTF0",1762163323897,0.13611252,107270.0,107260.0,0.42336649]
["bitfinex-derivatives","BTCF0:USTF0",1762163324091,0.13611252,107270.0,107260.0,0.5152225]
["bitfinex-derivatives","BTCF0:USTF0",1762163324394,0.13611252,107270.0,107260.0,0.6084732]
["bitfinex-derivatives","BTCF0:USTF0",1762163325296,0.04425651,107270.0,107260.0,0.6084732]
["bitfinex-derivatives","BTCF0:USTF0",1762163325493,0.13611252,107270.0,107260.0,0.6084732]
["bitfinex-derivatives","BTCF0:USTF0",1762163325702,0.13611252,107270.0,107260.0,0.5152225]
["bitfinex-derivatives","BTCF0:USTF0",1762163326908,0.13611252,107270.0,107260.0,0.6084732]
["bitfinex-derivatives","BTCF0:USTF0",1762163327503,0.13611252,107270.0,107260.0,0.5152225]
["bitfinex-derivatives","BTCF0:USTF0",1762163328792,0.04425651,107270.0,107260.0,0.6084732]
["bitfinex-derivatives","BTCF0:USTF0",1762163329005,0.13611252,107270.0,107260.0,0.70032921]
["bitfinex-derivatives","BTCF0:USTF0",1762163329198,0.04425651,107270.0,107260.0,0.70032921]
["bitfinex-derivatives","BTCF0:USTF0",1762163329594,7.651e-05,107270.0,107260.0,0.70032921]
["bitfinex-derivatives","BTCF0:USTF0",1762163329899,7.651e-05,107270.0,107260.0,0.51661719]
["bitfinex-derivatives","BTCF0:USTF0",1762163330203,7.651e-05,107270.0,107260.0,0.70032921]
["bitfinex-derivatives","BTCF0:USTF0",1762163330400,0.1153104,107290.0,107280.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762163330401,0.1485104,107290.0,107280.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762163330600,0.13731601,107290.0,107280.0,0.14625601]
["bitfinex-derivatives","BTCF0:USTF0",1762163331001,0.40626,107300.0,107290.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762163331203,0.04546,107300.0,107290.0,0.50871601]
["bitfinex-derivatives","BTCF0:USTF0",1762163331505,0.13738348,107300.0,107290.0,0.50871601]
["bitfinex-derivatives","BTCF0:USTF0",1762163332211,0.148435,107300.0,107290.0,0.50871601]
["bitfinex-derivatives","BTCF0:USTF0",1762163332507,0.06457899,107300.0,107290.0,0.60194061]
["bitfinex-derivatives","BTCF0:USTF0",1762163332910,0.04149899,107300.0,107290.0,0.60194061]
["bitfinex-derivatives","BTCF0:USTF0",1762163333207,0.06857899,107300.0,107290.0,0.60194061]
["bitfinex-derivatives","BTCF0:USTF0",1762163333407,0.06857899,107300.0,107290.0,0.5100846]
["bitfinex-derivatives","BTCF0:USTF0",1762163333603,0.06857899,107300.0,107290.0,0.60194061]
["bitfinex-derivatives","BTCF0:USTF0",1762163334108,0.06857899,107300.0,107290.0,0.50871601]
["bitfinex-derivatives","BTCF0:USTF0",1762163334309,0.02311899,107300.0,107290.0,0.60194061]
["bitfinex-derivatives","BTCF0:USTF0",1762163335408,0.02311899,107300.0,107290.0,0.50871601]
["bitfinex-derivatives","BTCF0:USTF0",1762163335612,0.04549899,107300.0,107290.0,0.50871601]
["bitfinex-derivatives","BTCF0:USTF0",1762163336207,0.06857899,107300.0,107290.0,0.50871601]
["bitfinex-derivatives","BTCF0:USTF0",1762163336508,0.06857899,107300.0,107290.0,0.60194061]
["bitfinex-derivatives","BTCF0:USTF0",1762163337210,0.04549899,107300.0,107290.0,0.60194061]
["bitfinex-derivatives","BTCF0:USTF0",1762163337402,0.02311899,107300.0,107290.0,0.60194061]
["bitfinex-derivatives","BTCF0:USTF0",1762163337604,0.04549899,107300.0,107290.0,0.60194061]
["bitfinex-derivatives","BTCF0:USTF0",1762163337906,0.06857899,107300.0,107290.0,0.50871601]
["bitfinex-derivatives","BTCF0:USTF0",1762163338106,0.160435,107300.0,107290.0,0.50871601]
["bitfinex-derivatives","BTCF0:USTF0",1762163338509,0.02311899,107300.0,107290.0,0.50871601]
["bitfinex-derivatives","BTCF0:USTF0",1762163338706,0.02311899,107300.0,107290.0,0.60194061]
["bitfinex-derivatives","BTCF0:USTF0",1762163338905,0.06857899,107300.0,107290.0,0.50871601]
["bitfinex-derivatives","BTCF0:USTF0",1762163339705,0.160435,107300.0,107290.0,0.50871601]
["bitfinex-derivatives","BTCF0:USTF0",1762163339906,0.137355,107300.0,107290.0,0.60194071]
["bitfinex-derivatives","BTCF0:USTF0",1762163340107,0.01206747,107300.0,107290.0,0.60194071]
["bitfinex-derivatives","BTCF0:USTF0",1762163340504,0.00906747,107300.0,107290.0,0.60194071]
["bitfinex-derivatives","BTCF0:USTF0",1762163340913,0.01113859,107310.0,107300.0,0.1426159]
["bitfinex-derivatives","BTCF0:USTF0",1762163341113,0.04546,107330.0,107320.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762163341410,0.04546,107330.0,107320.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1762163341411,0.15102601,107330.0,107320.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1762163341603,0.14825352,107330.0,107320.0,0.50871601]
["bitfinex-derivatives","BTCF0:USTF0",1762163342110,0.14825352,107330.0,107320.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1762163342312,0.17196352,107330.0,107320.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1762163343618,0.13917352,107330.0,107320.0,0.60191451]
["bitfinex-derivatives","BTCF0:USTF0",1762163344103,0.04731751,107330.0,107320.0,0.60191451]
["bitfinex-derivatives","BTCF0:USTF0",1762163344306,0.07039751,107330.0,107320.0,0.60191451]
["bitfinex-derivatives","BTCF0:USTF0",1762163344512,0.03731751,107330.0,107320.0,0.60191451]
["bitfinex-derivatives","BTCF0:USTF0",1762163344706,0.01493751,107330.0,107320.0,0.60191451]
["bitfinex-derivatives","BTCF0:USTF0",1762163344902,0.004,107330.0,107320.0,0.69377052]
["bitfinex-derivatives","BTCF0:USTF0",1762163345102,0.004,107330.0,107320.0,1.05457052]
["bitfinex-derivatives","BTCF0:USTF0",1762163345311,0.13731601,107350.0,107340.0,0.1443812]
["bitfinex-derivatives","BTCF0:USTF0",1762163345516,0.13731601,107350.0,107340.0,0.50385601]
["bitfinex-derivatives","BTCF0:USTF0",1762163345713,0.13731601,107350.0,107340.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1762163345903,0.13731601,107350.0,107340.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1762163346109,0.13731601,107350.0,107340.0,0.50385601]
["bitfinex-derivatives","BTCF0:USTF0",1762163346407,0.15102601,107360.0,107350.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762163346612,0.25421373,107360.0,107350.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762163347312,0.07050171,107360.0,107350.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762163347615,0.25421373,107360.0,107350.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762163347812,0.16735772,107360.0,107350.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762163348513,0.25921373,107360.0,107350.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762163348914,0.33282773,107360.0,107350.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762163349514,0.69662773,107360.0,107350.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762163349816,0.33582773,107360.0,107350.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762163351615,0.31274773,107360.0,107350.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762163351815,0.24213172,107360.0,107350.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762163352016,0.33398773,107360.0,107350.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762163352216,0.24213172,107360.0,107350.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762163352621,0.22835172,107360.0,107350.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762163352921,0.24213172,107360.0,107350.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762163353316,0.33398773,107360.0,107350.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762163354010,0.05649,107350.0,107340.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1762163354216,0.14834601,107350.0,107340.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1762163355218,0.15334601,107350.0,107340.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1762163356023,0.15434601,107350.0,107340.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1762163358723,0.15434601,107350.0,107340.0,0.49617601]
["bitfinex-derivatives","BTCF0:USTF0",1762163359327,0.15434601,107350.0,107340.0,0.50365601]
["bitfinex-derivatives","BTCF0:USTF0",1762163360521,0.15434601,107350.0,107340.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762163360821,0.04271,107320.0,107310.0,0.50922601]
["bitfinex-derivatives","BTCF0:USTF0",1762163361026,0.05649,107320.0,107310.0,0.50922601]
["bitfinex-derivatives","BTCF0:USTF0",1762163361222,0.14834601,107320.0,107310.0,0.14842601]
["bitfinex-derivatives","BTCF0:USTF0",1762163361427,0.14834601,107320.0,107310.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762163361925,0.14834601,107320.0,107310.0,0.13537601]
["bitfinex-derivatives","BTCF0:USTF0",1762163362522,0.14834601,107320.0,107310.0,0.14842601]
["bitfinex-derivatives","BTCF0:USTF0",1762163362824,0.24020202,107320.0,107310.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762163363327,0.60100202,107320.0,107310.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762163363626,0.60100202,107320.0,107310.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1762163364022,0.60400202,107320.0,107310.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762163364428,0.67982758,107320.0,107310.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762163365229,0.67982758,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762163366724,0.67982758,107320.0,107310.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762163367225,0.67982758,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762163368230,0.05649,107310.0,107300.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762163368530,0.50914601,107310.0,107300.0,0.02245807]
["bitfinex-derivatives","BTCF0:USTF0",1762163369530,0.60100202,107310.0,107300.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762163369722,0.50914601,107310.0,107300.0,0.04446807]
["bitfinex-derivatives","BTCF0:USTF0",1762163369921,0.50914601,107310.0,107300.0,0.04746807]
["bitfinex-derivatives","BTCF0:USTF0",1762163370830,0.41729,107310.0,107300.0,0.13932408]
["bitfinex-derivatives","BTCF0:USTF0",1762163371028,0.14834601,107310.0,107300.0,0.50012408]
["bitfinex-derivatives","BTCF0:USTF0",1762163372031,0.15906216,107310.0,107300.0,0.50012408]
["bitfinex-derivatives","BTCF0:USTF0",1762163372228,0.15906216,107310.0,107300.0,0.40826807]
["bitfinex-derivatives","BTCF0:USTF0",1762163372630,0.51986216,107310.0,107300.0,0.04746807]
["bitfinex-derivatives","BTCF0:USTF0",1762163372825,0.15906216,107310.0,107300.0,0.04746807]
["bitfinex-derivatives","BTCF0:USTF0",1762163373025,0.15906216,107310.0,107300.0,0.51339408]
["bitfinex-derivatives","BTCF0:USTF0",1762163373225,0.14528216,107310.0,107300.0,0.51339408]
["bitfinex-derivatives","BTCF0:USTF0",1762163373434,0.15914216,107310.0,107300.0,0.42153807]
["bitfinex-derivatives","BTCF0:USTF0",1762163373635,0.15914216,107310.0,107300.0,0.40826807]
["bitfinex-derivatives","BTCF0:USTF0",1762163374536,0.14528216,107310.0,107300.0,0.51339408]
["bitfinex-derivatives","BTCF0:USTF0",1762163374837,0.05342615,107310.0,107300.0,0.51339408]
["bitfinex-derivatives","BTCF0:USTF0",1762163375932,0.05342615,107310.0,107300.0,0.60661008]
["bitfinex-derivatives","BTCF0:USTF0",1762163376133,0.03225615,107310.0,107300.0,0.60661008]
["bitfinex-derivatives","BTCF0:USTF0",1762163376334,0.05326615,107310.0,107300.0,0.60661008]
["bitfinex-derivatives","BTCF0:USTF0",1762163376837,0.51001601,107330.0,107320.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762163379440,0.5260636,107330.0,107320.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762163380741,0.1652636,107330.0,107320.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762163382534,0.1652636,107330.0,107320.0,0.13623601]
["bitfinex-derivatives","BTCF0:USTF0",1762163383040,0.07340759,107330.0,107320.0,0.22943461]
["bitfinex-derivatives","BTCF0:USTF0",1762163383240,0.1652636,107330.0,107320.0,0.49703601]
["bitfinex-derivatives","BTCF0:USTF0",1762163383637,0.05962759,107330.0,107320.0,0.60316461]
["bitfinex-derivatives","BTCF0:USTF0",1762163383947,0.05962759,107330.0,107320.0,0.69502062]
["bitfinex-derivatives","BTCF0:USTF0",1762163384247,0.05962759,107330.0,107320.0,0.50996601]
["bitfinex-derivatives","BTCF0:USTF0",1762163384441,0.05962759,107330.0,107320.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1762163386543,0.05962759,107330.0,107320.0,0.5113086]
["bitfinex-derivatives","BTCF0:USTF0",1762163386744,0.01604759,107330.0,107320.0,0.5113086]
["bitfinex-derivatives","BTCF0:USTF0",1762163386940,0.03800759,107330.0,107320.0,0.5113086]
["bitfinex-derivatives","BTCF0:USTF0",1762163387141,0.06112759,107330.0,107320.0,0.5113086]
["bitfinex-derivatives","BTCF0:USTF0",1762163388444,0.06112759,107330.0,107320.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1762163389047,0.06112759,107330.0,107320.0,0.5113085]
["bitfinex-derivatives","BTCF0:USTF0",1762163390753,0.06112759,107330.0,107320.0,0.60305831]
["bitfinex-derivatives","BTCF0:USTF0",1762163391050,0.06112759,107330.0,107320.0,0.50985981]
["bitfinex-derivatives","BTCF0:USTF0",1762163391749,0.06112759,107330.0,107320.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1762163393046,0.07469759,107330.0,107320.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1762163393246,0.07469759,107330.0,107320.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762163393247,0.1664474,107330.0,107320.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762163394342,0.05865,107320.0,107310.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1762163394554,0.04508,107320.0,107310.0,0.511957]
["bitfinex-derivatives","BTCF0:USTF0",1762163395551,0.04808,107320.0,107310.0,0.511957]
["bitfinex-derivatives","BTCF0:USTF0",1762163395753,0.003,107320.0,107310.0,0.60470681]
["bitfinex-derivatives","BTCF0:USTF0",1762163395950,0.37466,107350.0,107310.0,0.69645662]
["bitfinex-derivatives","BTCF0:USTF0",1762163396150,0.41974,107350.0,107340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163396351,0.51148981,107350.0,107340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163397160,0.52203077,107350.0,107340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163397365,0.52503077,107350.0,107340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163397559,0.52603077,107350.0,107340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163398154,0.52503077,107350.0,107340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163398460,0.52603077,107350.0,107340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163398958,0.52503077,107350.0,107340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163399159,0.52703077,107350.0,107340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163400363,0.16623077,107350.0,107340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163400862,0.16423077,107350.0,107340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163401059,0.52403077,107350.0,107340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163401259,0.16523077,107350.0,107340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163401756,0.16523077,107350.0,107340.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1762163401962,0.05865,107340.0,107330.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163402264,0.51119981,107340.0,107330.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163402563,0.15039981,107340.0,107330.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163403963,0.15239981,107340.0,107330.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163407560,0.03669,107330.0,107320.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163407761,0.15039981,107330.0,107320.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163408667,0.05865,107330.0,107320.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1762163408867,0.05965,107330.0,107320.0,0.5000106]
["bitfinex-derivatives","BTCF0:USTF0",1762163409066,0.001,107330.0,107320.0,0.60318041]
["bitfinex-derivatives","BTCF0:USTF0",1762163409767,0.001,107330.0,107320.0,0.5114306]
["bitfinex-derivatives","BTCF0:USTF0",1762163409970,0.02296,107330.0,107320.0,0.60318041]
["bitfinex-derivatives","BTCF0:USTF0",1762163410169,0.001,107330.0,107320.0,0.60318041]
["bitfinex-derivatives","BTCF0:USTF0",1762163410370,0.16123077,107350.0,107340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163413670,0.16323077,107350.0,107340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163417373,0.07148096,107350.0,107340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163417575,0.16323077,107350.0,107340.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762163417869,0.16323077,107350.0,107340.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1762163418473,0.16323077,107350.0,107340.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762163419976,0.16323077,107350.0,107340.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1762163420678,0.05762096,107350.0,107340.0,0.60324311]
["bitfinex-derivatives","BTCF0:USTF0",1762163420975,0.04708,107350.0,107340.0,0.60324311]
["bitfinex-derivatives","BTCF0:USTF0",1762163421372,0.05780184,107350.0,107340.0,0.60324311]
["bitfinex-derivatives","BTCF0:USTF0",1762163421675,0.04708,107350.0,107340.0,0.60324311]
["bitfinex-derivatives","BTCF0:USTF0",1762163422377,0.04708,107350.0,107340.0,0.51006981]
["bitfinex-derivatives","BTCF0:USTF0",1762163422579,0.05774001,107350.0,107340.0,0.51006981]
["bitfinex-derivatives","BTCF0:USTF0",1762163422967,0.04708,107350.0,107340.0,0.60324311]
["bitfinex-derivatives","BTCF0:USTF0",1762163423377,0.04708,107350.0,107340.0,0.51006981]
["bitfinex-derivatives","BTCF0:USTF0",1762163427878,0.04708,107350.0,107340.0,0.60324321]
["bitfinex-derivatives","BTCF0:USTF0",1762163429573,0.04708,107350.0,107340.0,0.51006981]
["bitfinex-derivatives","BTCF0:USTF0",1762163429777,0.05995,107350.0,107340.0,0.49713981]
["bitfinex-derivatives","BTCF0:USTF0",1762163430078,0.05995,107350.0,107340.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1762163435373,0.05995,107350.0,107340.0,0.60333321]
["bitfinex-derivatives","BTCF0:USTF0",1762163435579,0.05995,107350.0,107340.0,0.51015981]
["bitfinex-derivatives","BTCF0:USTF0",1762163436182,0.05995,107350.0,107340.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1762163436479,0.04708,107350.0,107340.0,0.5115834]
["bitfinex-derivatives","BTCF0:USTF0",1762163436684,0.04708,107350.0,107340.0,0.60333321]
["bitfinex-derivatives","BTCF0:USTF0",1762163437480,0.002,107350.0,107340.0,0.60333321]
["bitfinex-derivatives","BTCF0:USTF0",1762163437683,0.002,107350.0,107340.0,0.69608302]
["bitfinex-derivatives","BTCF0:USTF0",1762163438183,0.002,107350.0,107340.0,0.60333321]
["bitfinex-derivatives","BTCF0:USTF0",1762163438379,0.002,107350.0,107340.0,0.69608302]
["bitfinex-derivatives","BTCF0:USTF0",1762163439285,0.05417384,107360.0,107350.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762163439485,0.05417384,107360.0,107350.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762163440384,0.06704384,107360.0,107350.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762163441185,0.06904384,107360.0,107350.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762163442083,0.06904384,107360.0,107350.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1762163442287,0.16079365,107360.0,107350.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1762163442587,0.16079365,107360.0,107350.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762163442787,0.06904384,107360.0,107350.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1762163442985,0.06904384,107360.0,107350.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762163443183,0.06904384,107360.0,107350.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1762163443686,0.06904384,107360.0,107350.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1762163443989,0.16079365,107360.0,107350.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1762163444191,0.16079365,107360.0,107350.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762163446392,0.2524935,107360.0,107350.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762163447789,0.2524935,107360.0,107350.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1762163447989,0.05635,107350.0,107340.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1762163448190,0.14807483,107350.0,107340.0,0.49679483]
["bitfinex-derivatives","BTCF0:USTF0",1762163449293,0.14807483,107350.0,107340.0,0.49879483]
["bitfinex-derivatives","BTCF0:USTF0",1762163449693,0.14807483,107350.0,107340.0,0.49979483]
["bitfinex-derivatives","BTCF0:USTF0",1762163450194,0.14807483,107350.0,107340.0,0.49779483]
["bitfinex-derivatives","BTCF0:USTF0",1762163450492,0.15207483,107350.0,107340.0,0.49779483]
["bitfinex-derivatives","BTCF0:USTF0",1762163450794,0.15207483,107350.0,107340.0,0.13699483]
["bitfinex-derivatives","BTCF0:USTF0",1762163451295,0.15407483,107350.0,107340.0,0.13599483]
["bitfinex-derivatives","BTCF0:USTF0",1762163451894,0.15407483,107350.0,107340.0,0.49679483]
["bitfinex-derivatives","BTCF0:USTF0",1762163452089,0.15407483,107350.0,107340.0,0.13599483]
["bitfinex-derivatives","BTCF0:USTF0",1762163452291,0.15407483,107350.0,107340.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762163452493,0.51487483,107350.0,107340.0,0.13599483]
["bitfinex-derivatives","BTCF0:USTF0",1762163452695,0.51487483,107350.0,107340.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762163453690,0.49299483,107350.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762163453896,0.05635,107330.0,107320.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1762163454094,0.14807483,107330.0,107320.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1762163454493,0.14807483,107330.0,107320.0,0.50997483]
["bitfinex-derivatives","BTCF0:USTF0",1762163454997,0.14807483,107330.0,107320.0,0.51097483]
["bitfinex-derivatives","BTCF0:USTF0",1762163455197,0.14807483,107330.0,107320.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1762163455987,0.14807483,107330.0,107320.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762163456496,0.51187483,107330.0,107320.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762163456697,0.51187483,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762163456994,0.60359966,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762163457899,0.05635,107310.0,107300.0,0.40515807]
["bitfinex-derivatives","BTCF0:USTF0",1762163458102,0.14807483,107310.0,107300.0,0.40515807]
["bitfinex-derivatives","BTCF0:USTF0",1762163458600,0.2239446,107310.0,107300.0,0.40515807]
["bitfinex-derivatives","BTCF0:USTF0",1762163458898,0.14807483,107310.0,107300.0,0.40515807]
["bitfinex-derivatives","BTCF0:USTF0",1762163459088,0.14807483,107310.0,107300.0,0.41015807]
["bitfinex-derivatives","BTCF0:USTF0",1762163459488,0.05635,107310.0,107300.0,0.41015807]
["bitfinex-derivatives","BTCF0:USTF0",1762163459692,0.14807483,107310.0,107300.0,0.41015807]
["bitfinex-derivatives","BTCF0:USTF0",1762163459889,0.50887483,107310.0,107300.0,0.04935807]
["bitfinex-derivatives","BTCF0:USTF0",1762163460597,0.60059966,107310.0,107300.0,0.00508807]
["bitfinex-derivatives","BTCF0:USTF0",1762163461200,0.0127,107290.0,107280.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762163461404,0.14807483,107290.0,107280.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762163461909,0.2239811,107290.0,107280.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762163462298,0.2240702,107290.0,107280.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762163462907,0.2240702,107290.0,107280.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1762163463503,0.67659503,107290.0,107280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762163464907,0.68718901,107290.0,107280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762163465807,0.68718901,107290.0,107280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762163466106,0.68818901,107290.0,107280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762163466303,0.02188,107270.0,107260.0,0.39869649]
["bitfinex-derivatives","BTCF0:USTF0",1762163466606,0.05643279,107270.0,107260.0,0.06056649]
["bitfinex-derivatives","BTCF0:USTF0",1762163466796,0.05643279,107270.0,107260.0,0.15229132]
["bitfinex-derivatives","BTCF0:USTF0",1762163466993,0.05643279,107270.0,107260.0,0.06056649]
["bitfinex-derivatives","BTCF0:USTF0",1762163467204,0.14815762,107270.0,107260.0,0.42136649]
["bitfinex-derivatives","BTCF0:USTF0",1762163467402,0.14815762,107270.0,107260.0,0.51309132]
["bitfinex-derivatives","BTCF0:USTF0",1762163467706,0.14815762,107270.0,107260.0,0.51709132]
["bitfinex-derivatives","BTCF0:USTF0",1762163468110,0.14815762,107270.0,107260.0,0.05134649]
["bitfinex-derivatives","BTCF0:USTF0",1762163468304,0.14815762,107270.0,107260.0,0.02887649]
["bitfinex-derivatives","BTCF0:USTF0",1762163468305,0.60068245,107270.0,107260.0,0.02887649]
["bitfinex-derivatives","BTCF0:USTF0",1762163468509,0.60068245,107270.0,107260.0,0.00707649]
["bitfinex-derivatives","BTCF0:USTF0",1762163469402,0.05635,107250.0,107240.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1762163469607,0.20814689,107250.0,107240.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1762163470606,0.19544689,107250.0,107240.0,0.50997483]
["bitfinex-derivatives","BTCF0:USTF0",1762163470907,0.19544689,107250.0,107240.0,0.42525]
["bitfinex-derivatives","BTCF0:USTF0",1762163471402,0.19544689,107250.0,107240.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1762163471603,0.02857807,107250.0,107240.0,0.5225176]
["bitfinex-derivatives","BTCF0:USTF0",1762163471800,0.1203029,107250.0,107240.0,0.52097483]
["bitfinex-derivatives","BTCF0:USTF0",1762163472405,0.1203029,107250.0,107240.0,0.61424243]
["bitfinex-derivatives","BTCF0:USTF0",1762163472906,0.1203029,107250.0,107240.0,0.52097483]
["bitfinex-derivatives","BTCF0:USTF0",1762163473095,0.1342329,107250.0,107240.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1762163473298,0.1342329,107250.0,107240.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1762163474008,0.20965285,107250.0,107240.0,0.42786]
["bitfinex-derivatives","BTCF0:USTF0",1762163474306,0.20965285,107250.0,107240.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1762163474503,0.20965285,107250.0,107240.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1762163474694,0.66217768,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762163475500,0.47872802,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762163475701,0.66217768,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762163477300,0.66217768,107250.0,107240.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1762163477807,0.66217768,107250.0,107240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762163479108,0.66217768,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762163479407,0.66217768,107250.0,107240.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1762163479808,0.89529768,107250.0,107240.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1762163480308,0.89629768,107250.0,107240.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1762163481011,0.05096,107230.0,107220.0,0.04789798]
["bitfinex-derivatives","BTCF0:USTF0",1762163481308,0.59529542,107230.0,107220.0,0.00318798]
["bitfinex-derivatives","BTCF0:USTF0",1762163481510,0.59529542,107230.0,107220.0,0.04789798]
["bitfinex-derivatives","BTCF0:USTF0",1762163481704,0.59529542,107230.0,107220.0,0.02485798]
["bitfinex-derivatives","BTCF0:USTF0",1762163481906,0.59529542,107230.0,107220.0,0.00318798]
["bitfinex-derivatives","BTCF0:USTF0",1762163482301,0.03236,107210.0,107200.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762163482497,0.50600483,107210.0,107200.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762163482701,0.14520483,107210.0,107200.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1762163482903,0.50600483,107210.0,107200.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762163483116,0.50600483,107210.0,107200.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762163483297,0.1452903,107210.0,107200.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762163483501,0.21811186,107210.0,107200.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762163483703,0.22847524,107210.0,107200.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762163484110,0.23347524,107210.0,107200.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762163484609,0.24347524,107210.0,107200.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762163485212,0.23347524,107210.0,107200.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762163485416,0.24147524,107210.0,107200.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762163486307,0.24047524,107210.0,107200.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762163486706,0.04362,107200.0,107190.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1762163486911,0.24081966,107200.0,107190.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1762163487209,0.24081966,107200.0,107190.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1762163487400,0.21190318,107200.0,107190.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762163487605,0.12017835,107200.0,107190.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762163487906,0.12217835,107200.0,107190.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762163488309,0.05737,107190.0,107180.0,0.06128879]
["bitfinex-derivatives","BTCF0:USTF0",1762163488613,0.13545101,107190.0,107180.0,0.51381362]
["bitfinex-derivatives","BTCF0:USTF0",1762163489411,0.13745101,107190.0,107180.0,0.51381362]
["bitfinex-derivatives","BTCF0:USTF0",1762163490006,0.13845101,107190.0,107180.0,0.42208879]
["bitfinex-derivatives","BTCF0:USTF0",1762163490215,0.13845101,107190.0,107180.0,0.06128879]
["bitfinex-derivatives","BTCF0:USTF0",1762163490416,0.04672618,107190.0,107180.0,0.06128879]
["bitfinex-derivatives","BTCF0:USTF0",1762163490622,0.13845101,107190.0,107180.0,0.06128879]
["bitfinex-derivatives","BTCF0:USTF0",1762163491114,0.49925101,107190.0,107180.0,0.06128879]
["bitfinex-derivatives","BTCF0:USTF0",1762163491314,0.50784101,107190.0,107180.0,0.06128879]
["bitfinex-derivatives","BTCF0:USTF0",1762163491710,0.59956584,107190.0,107180.0,0.04777879]
["bitfinex-derivatives","BTCF0:USTF0",1762163491906,0.59956584,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762163492311,0.41611618,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762163492513,0.59956584,107190.0,107180.0,0.04777879]
["bitfinex-derivatives","BTCF0:USTF0",1762163492714,0.59956584,107190.0,107180.0,0.06128879]
["bitfinex-derivatives","BTCF0:USTF0",1762163493216,0.50784101,107190.0,107180.0,0.06128879]
["bitfinex-derivatives","BTCF0:USTF0",1762163493507,0.13845101,107190.0,107180.0,0.15301362]
["bitfinex-derivatives","BTCF0:USTF0",1762163493710,0.11684101,107190.0,107180.0,0.15301362]
["bitfinex-derivatives","BTCF0:USTF0",1762163493912,0.13845101,107190.0,107180.0,0.06128879]
["bitfinex-derivatives","BTCF0:USTF0",1762163494605,0.13845101,107190.0,107180.0,0.15301362]
["bitfinex-derivatives","BTCF0:USTF0",1762163494812,0.13845101,107190.0,107180.0,0.06128879]
["bitfinex-derivatives","BTCF0:USTF0",1762163495113,0.13845101,107190.0,107180.0,0.51381362]
["bitfinex-derivatives","BTCF0:USTF0",1762163496417,0.13845101,107190.0,107180.0,0.42208879]
["bitfinex-derivatives","BTCF0:USTF0",1762163498017,0.13845101,107190.0,107180.0,0.51381362]
["bitfinex-derivatives","BTCF0:USTF0",1762163498214,0.00310618,107190.0,107180.0,0.69885795]
["bitfinex-derivatives","BTCF0:USTF0",1762163498419,0.00310618,107190.0,107180.0,0.60553845]
["bitfinex-derivatives","BTCF0:USTF0",1762163498716,0.00310618,107190.0,107180.0,0.69885795]
["bitfinex-derivatives","BTCF0:USTF0",1762163498919,0.00310618,107190.0,107180.0,0.60713312]
["bitfinex-derivatives","BTCF0:USTF0",1762163500015,0.00310618,107190.0,107180.0,0.69885795]
["bitfinex-derivatives","BTCF0:USTF0",1762163500813,0.03237338,107210.0,107200.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762163501014,0.01036338,107210.0,107200.0,0.60403693]
["bitfinex-derivatives","BTCF0:USTF0",1762163501318,0.13534483,107220.0,107210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762163501716,0.13543809,107220.0,107210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762163502019,0.22716292,107220.0,107210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762163502419,0.24006292,107220.0,107210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762163503218,0.04371326,107220.0,107210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762163503413,0.14571884,107220.0,107210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762163503618,0.05399401,107220.0,107210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762163503917,0.14571884,107220.0,107210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762163504110,0.24544367,107220.0,107210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762163504310,0.25044367,107220.0,107210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762163504917,0.24244367,107220.0,107210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762163505220,0.25534367,107220.0,107210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762163505414,0.25334367,107220.0,107210.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762163505617,0.61714367,107220.0,107210.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762163505927,0.61714367,107220.0,107200.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1762163505928,0.04585,107210.0,107200.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1762163506326,0.13757483,107210.0,107200.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1762163506627,0.13757483,107210.0,107200.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762163506828,0.15047483,107210.0,107200.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762163507127,0.13757483,107210.0,107200.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762163508026,0.14357483,107210.0,107200.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762163508326,0.14382543,107210.0,107200.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762163509028,0.13982543,107210.0,107200.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762163509324,0.12412543,107210.0,107200.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1762163509728,0.14682543,107210.0,107200.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1762163509921,0.05485,107210.0,107200.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1762163510428,0.03215,107210.0,107200.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1762163510627,0.009,107210.0,107200.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1762163510930,0.01,107210.0,107200.0,0.5117721]
["bitfinex-derivatives","BTCF0:USTF0",1762163511226,0.01,107210.0,107200.0,0.51044543]
["bitfinex-derivatives","BTCF0:USTF0",1762163511419,0.01,107210.0,107200.0,0.60374753]
["bitfinex-derivatives","BTCF0:USTF0",1762163511717,0.01,107210.0,107200.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1762163512127,0.007,107210.0,107200.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1762163512328,0.05622401,107220.0,107210.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762163512529,0.14819944,107220.0,107210.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762163514621,0.15119944,107220.0,107210.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762163515229,0.15819944,107220.0,107210.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762163515531,0.02037401,107220.0,107210.0,0.50984543]
["bitfinex-derivatives","BTCF0:USTF0",1762163515920,0.02037401,107220.0,107210.0,0.60313883]
["bitfinex-derivatives","BTCF0:USTF0",1762163516835,0.02037401,107220.0,107210.0,0.50984543]
["bitfinex-derivatives","BTCF0:USTF0",1762163517624,0.01337401,107220.0,107210.0,0.50984543]
["bitfinex-derivatives","BTCF0:USTF0",1762163517926,0.01737401,107220.0,107210.0,0.50984543]
["bitfinex-derivatives","BTCF0:USTF0",1762163518130,0.01437401,107220.0,107210.0,0.50984543]
["bitfinex-derivatives","BTCF0:USTF0",1762163518322,0.01637401,107220.0,107210.0,0.50984543]
["bitfinex-derivatives","BTCF0:USTF0",1762163519027,0.01637401,107220.0,107210.0,0.60313883]
["bitfinex-derivatives","BTCF0:USTF0",1762163519427,0.01637401,107220.0,107210.0,0.50984543]
["bitfinex-derivatives","BTCF0:USTF0",1762163520316,0.01637401,107220.0,107210.0,0.60313883]
["bitfinex-derivatives","BTCF0:USTF0",1762163520634,0.01637401,107220.0,107210.0,0.50984543]
["bitfinex-derivatives","BTCF0:USTF0",1762163520825,0.03952401,107220.0,107210.0,0.50984543]
["bitfinex-derivatives","BTCF0:USTF0",1762163521223,0.01637401,107220.0,107210.0,0.5111634]
["bitfinex-derivatives","BTCF0:USTF0",1762163521420,0.01637401,107220.0,107210.0,0.50984543]
["bitfinex-derivatives","BTCF0:USTF0",1762163521626,0.01637401,107220.0,107210.0,0.5111634]
["bitfinex-derivatives","BTCF0:USTF0",1762163521827,0.01637401,107220.0,107210.0,0.60313883]
["bitfinex-derivatives","BTCF0:USTF0",1762163522028,0.52789944,107220.0,107210.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762163522420,0.62862918,107220.0,107210.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762163525437,0.06222401,107220.0,107210.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762163526138,0.06222401,107220.0,107210.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1762163526838,0.06222401,107220.0,107210.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762163527527,0.07512401,107220.0,107210.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762163527922,0.06222401,107220.0,107210.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762163528736,0.07512401,107220.0,107210.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762163529034,0.06222401,107220.0,107210.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762163529430,0.07512401,107220.0,107210.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762163529735,0.07512401,107220.0,107210.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762163529736,0.43592401,107220.0,107210.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762163529934,0.02315,107210.0,107200.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1762163530136,0.05875,107210.0,107200.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762163530437,0.41955,107210.0,107200.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762163530733,0.05875,107200.0,107190.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762163530932,0.05347,107190.0,107180.0,0.06074879]
["bitfinex-derivatives","BTCF0:USTF0",1762163531134,0.41436326,107190.0,107180.0,0.06074879]
["bitfinex-derivatives","BTCF0:USTF0",1762163531939,0.04594326,107190.0,107180.0,0.06074879]
["bitfinex-derivatives","BTCF0:USTF0",1762163532238,0.04594326,107190.0,107180.0,0.42454879]
["bitfinex-derivatives","BTCF0:USTF0",1762163533338,0.05294326,107190.0,107180.0,0.42454879]
["bitfinex-derivatives","BTCF0:USTF0",1762163533634,0.06645326,107190.0,107180.0,0.41103879]
["bitfinex-derivatives","BTCF0:USTF0",1762163533834,0.62295843,107190.0,107180.0,0.04723879]
["bitfinex-derivatives","BTCF0:USTF0",1762163534039,0.62295843,107190.0,107180.0,0.02608879]
["bitfinex-derivatives","BTCF0:USTF0",1762163534337,0.62295843,107190.0,107180.0,0.04822879]
["bitfinex-derivatives","BTCF0:USTF0",1762163534839,0.62295843,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762163537337,0.43025326,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762163537538,0.62295843,107190.0,107180.0,0.04725879]
["bitfinex-derivatives","BTCF0:USTF0",1762163538040,0.62295843,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762163539737,0.04434,107170.0,107160.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1762163539933,0.61144843,107170.0,107160.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1762163540133,0.61144843,107170.0,107160.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762163540740,0.59793843,107170.0,107160.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762163541043,0.04543326,107170.0,107160.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1762163541238,0.04543326,107170.0,107160.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1762163542243,0.02321326,107170.0,107160.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1762163542739,0.02321326,107170.0,107160.0,0.5121271]
["bitfinex-derivatives","BTCF0:USTF0",1762163542939,0.04543326,107170.0,107160.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1762163543141,0.02321326,107170.0,107160.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1762163543342,0.02321326,107170.0,107160.0,0.5121271]
["bitfinex-derivatives","BTCF0:USTF0",1762163543742,0.02321326,107170.0,107160.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1762163544145,0.02321326,107170.0,107160.0,0.512127]
["bitfinex-derivatives","BTCF0:USTF0",1762163544540,0.02321326,107170.0,107160.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1762163544939,0.00109326,107170.0,107160.0,0.512127]
["bitfinex-derivatives","BTCF0:USTF0",1762163547046,0.60970517,107200.0,107190.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762163547444,0.05602,107190.0,107180.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1762163547649,0.60952517,107190.0,107180.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1762163547948,0.05602,107180.0,107170.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762163548247,0.60952517,107180.0,107170.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762163549047,0.0433,107180.0,107170.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762163549548,0.0433,107180.0,107170.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1762163549747,0.0433,107190.0,107180.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762163549940,0.0493,107190.0,107180.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762163550138,0.06202,107190.0,107180.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762163550342,0.0433,107180.0,107170.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1762163550538,0.05602,107180.0,107170.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762163550746,0.0433,107180.0,107170.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762163551653,0.0473,107180.0,107170.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762163552648,0.004,107180.0,107170.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762163552853,0.004,107180.0,107170.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1762163553148,0.02516,107180.0,107170.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1762163553452,0.0473,107180.0,107170.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1762163554253,0.0473,107180.0,107170.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762163554552,0.06002,107180.0,107170.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762163556053,0.004,107180.0,107170.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1762163556444,0.004,107180.0,107170.0,0.5114482]
["bitfinex-derivatives","BTCF0:USTF0",1762163556755,0.004,107180.0,107170.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1762163557854,0.02516,107180.0,107170.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1762163558056,0.0473,107180.0,107170.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1762163558849,0.06002,107180.0,107170.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1762163559057,0.0473,107180.0,107170.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1762163560752,0.02516,107180.0,107170.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1762163561054,0.0473,107180.0,107170.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1762163562160,0.06095,107180.0,107170.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762163562561,0.0473,107180.0,107170.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762163563056,0.0473,107180.0,107170.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1762163563555,0.02516,107180.0,107170.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1762163564555,0.004,107180.0,107170.0,0.5114184]
["bitfinex-derivatives","BTCF0:USTF0",1762163564951,0.004,107180.0,107170.0,0.5114182]
["bitfinex-derivatives","BTCF0:USTF0",1762163565147,0.38333,107200.0,107190.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762163565457,0.04558,107200.0,107190.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1762163565760,0.48153665,107210.0,107200.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762163566459,0.57352058,107210.0,107200.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762163566652,0.05873,107200.0,107190.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1762163566958,0.15071393,107200.0,107190.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1762163567152,0.15071393,107200.0,107190.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163567355,0.15071393,107200.0,107190.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1762163568257,0.15471393,107200.0,107190.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163568558,0.17774329,107200.0,107190.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762163568759,0.17774329,107200.0,107190.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762163569661,0.16459329,107200.0,107190.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762163569958,0.04958,107200.0,107190.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762163570159,0.04958,107200.0,107190.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1762163571062,0.04758,107200.0,107190.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1762163573766,0.09758,107200.0,107190.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1762163574161,0.052,107200.0,107190.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1762163574761,0.07453,107200.0,107190.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1762163575658,0.07453,107200.0,107190.0,0.5109909]
["bitfinex-derivatives","BTCF0:USTF0",1762163575965,0.052,107200.0,107190.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1762163576466,0.07453,107200.0,107190.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1762163577067,0.09558,107200.0,107190.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1762163577562,0.07253,107200.0,107190.0,0.5109909]
["bitfinex-derivatives","BTCF0:USTF0",1762163577870,0.05,107200.0,107190.0,0.5109909]
["bitfinex-derivatives","BTCF0:USTF0",1762163578772,0.015,107200.0,107190.0,0.62600419]
["bitfinex-derivatives","BTCF0:USTF0",1762163578970,0.04558,107220.0,107210.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762163579159,0.05923,107220.0,107210.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163580160,0.06935695,107220.0,107210.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163580562,0.07135695,107220.0,107210.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163580970,0.07135695,107220.0,107210.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762163580971,0.54717024,107220.0,107210.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762163581271,0.54717024,107220.0,107210.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762163581469,0.05923,107210.0,107200.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762163581669,0.53504329,107210.0,107200.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762163581863,0.42003,107210.0,107200.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762163582070,0.53504329,107210.0,107200.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762163582279,0.17424329,107210.0,107200.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762163582467,0.04558,107210.0,107200.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163582667,0.02253,107210.0,107200.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163582869,0.06935695,107220.0,107210.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762163583176,0.06935695,107220.0,107210.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1762163583372,0.01365,107230.0,107220.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762163583373,0.04558,107230.0,107220.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762163583867,0.05558264,107230.0,107220.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762163584276,0.03253264,107230.0,107220.0,0.5109652]
["bitfinex-derivatives","BTCF0:USTF0",1762163584676,0.03253264,107230.0,107220.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1762163585178,0.06923264,107230.0,107220.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163585572,0.18424593,107230.0,107220.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163585777,0.55204593,107230.0,107220.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762163585980,0.55204593,107230.0,107220.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762163586380,0.55504593,107230.0,107220.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762163586571,0.19424593,107230.0,107220.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762163587175,0.02253,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762163587381,0.17424329,107220.0,107210.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163587674,0.05923,107220.0,107210.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163587882,0.18724593,107230.0,107220.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762163588179,0.07223264,107230.0,107220.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762163588380,0.07223264,107230.0,107220.0,0.5042252]
["bitfinex-derivatives","BTCF0:USTF0",1762163588680,0.07223264,107230.0,107220.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1762163588887,0.07223264,107230.0,107220.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762163589068,0.18724593,107230.0,107220.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762163589274,0.05923,107220.0,107210.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163589473,0.17424329,107220.0,107210.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163589873,0.05923,107220.0,107210.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163590076,0.17624329,107220.0,107210.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163590583,0.17424329,107220.0,107210.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163590781,0.17624329,107220.0,107210.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163591176,0.06623,107220.0,107210.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163591377,0.06823,107220.0,107210.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163592776,0.06923,107220.0,107210.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163593383,0.06823,107220.0,107210.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163596985,0.05458,107220.0,107210.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1762163597184,0.03153,107220.0,107210.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1762163597578,0.009,107220.0,107210.0,0.5042343]
["bitfinex-derivatives","BTCF0:USTF0",1762163597786,0.009,107220.0,107210.0,0.52595329]
["bitfinex-derivatives","BTCF0:USTF0",1762163597985,0.009,107220.0,107210.0,0.61924759]
["bitfinex-derivatives","BTCF0:USTF0",1762163598184,0.009,107220.0,107210.0,0.5042343]
["bitfinex-derivatives","BTCF0:USTF0",1762163598986,0.009,107220.0,107210.0,0.61924759]
["bitfinex-derivatives","BTCF0:USTF0",1762163599384,0.009,107220.0,107210.0,0.5042343]
["bitfinex-derivatives","BTCF0:USTF0",1762163600187,0.009,107220.0,107210.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1762163602087,0.06736,107220.0,107210.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163602391,0.12402178,107220.0,107210.0,0.50288178]
["bitfinex-derivatives","BTCF0:USTF0",1762163603085,0.15930178,107220.0,107210.0,0.50288178]
["bitfinex-derivatives","BTCF0:USTF0",1762163603385,0.12402178,107220.0,107210.0,0.50288178]
["bitfinex-derivatives","BTCF0:USTF0",1762163603584,0.14589178,107220.0,107210.0,0.50288178]
["bitfinex-derivatives","BTCF0:USTF0",1762163604090,0.12402178,107220.0,107210.0,0.50288178]
["bitfinex-derivatives","BTCF0:USTF0",1762163604889,0.15930178,107220.0,107210.0,0.50288178]
["bitfinex-derivatives","BTCF0:USTF0",1762163605090,0.15930178,107220.0,107210.0,0.49615178]
["bitfinex-derivatives","BTCF0:USTF0",1762163605293,0.15930178,107220.0,107210.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762163605691,0.25124356,107220.0,107210.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762163607691,0.05748,107210.0,107200.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762163607886,0.51022178,107210.0,107200.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762163608394,0.53327171,107210.0,107200.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1762163609194,0.53327171,107210.0,107200.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762163609396,0.05748,107200.0,107190.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1762163609896,0.05748,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762163610190,0.05748,107190.0,107180.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762163610389,0.05748,107170.0,107160.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1762163610993,0.04443,107180.0,107170.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762163611184,0.04443,107180.0,107170.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1762163611492,0.05748,107180.0,107170.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1762163612692,0.05748,107180.0,107170.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762163612894,0.05748,107180.0,107170.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1762163613694,0.023,107180.0,107170.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1762163613993,0.05948,107180.0,107170.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1762163614590,0.05948,107180.0,107170.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1762163614795,0.05948,107180.0,107170.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762163615693,0.03448,107170.0,107160.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762163615995,0.05748,107170.0,107160.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762163616191,0.023,107170.0,107160.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1762163616399,0.42028,107180.0,107170.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762163616792,0.41828,107180.0,107170.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762163617593,0.05748,107170.0,107160.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762163617794,0.05748,107170.0,107160.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1762163618001,0.05748,107170.0,107160.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762163619302,0.05748,107170.0,107160.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762163619907,0.06548,107170.0,107160.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762163620099,0.13944106,107170.0,107160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762163620302,0.54127171,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762163620502,0.18047171,107170.0,107160.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762163621001,0.06548,107170.0,107160.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762163621502,0.008,107170.0,107160.0,0.52457171]
["bitfinex-derivatives","BTCF0:USTF0",1762163621698,0.008,107170.0,107160.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1762163621896,0.0303,107170.0,107160.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1762163622097,0.008,107170.0,107160.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1762163622504,0.008,107170.0,107160.0,0.5029181]
["bitfinex-derivatives","BTCF0:USTF0",1762163623508,0.008,107170.0,107160.0,0.61790981]
["bitfinex-derivatives","BTCF0:USTF0",1762163623701,0.008,107170.0,107160.0,0.5029181]
["bitfinex-derivatives","BTCF0:USTF0",1762163626006,0.008,107170.0,107160.0,0.61790981]
["bitfinex-derivatives","BTCF0:USTF0",1762163626205,0.008,107170.0,107160.0,0.5029181]
["bitfinex-derivatives","BTCF0:USTF0",1762163626400,0.008,107170.0,107160.0,0.61790981]
["bitfinex-derivatives","BTCF0:USTF0",1762163626705,0.008,107170.0,107160.0,0.5029181]
["bitfinex-derivatives","BTCF0:USTF0",1762163627009,0.06661,107170.0,107160.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762163627304,0.06661,107170.0,107160.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1762163627501,0.05281,107170.0,107160.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1762163628708,0.05281,107170.0,107160.0,0.5029179]
["bitfinex-derivatives","BTCF0:USTF0",1762163628913,0.008,107170.0,107160.0,0.59494285]
["bitfinex-derivatives","BTCF0:USTF0",1762163635108,0.05281,107170.0,107160.0,0.50160495]
["bitfinex-derivatives","BTCF0:USTF0",1762163636010,0.06661,107170.0,107160.0,0.49649495]
["bitfinex-derivatives","BTCF0:USTF0",1762163636313,0.06661,107170.0,107160.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762163638315,0.07633916,107170.0,107160.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762163640424,0.07633916,107170.0,107160.0,0.4978079]
["bitfinex-derivatives","BTCF0:USTF0",1762163640721,0.07633916,107170.0,107160.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762163642416,0.07633916,107170.0,107160.0,0.502918]
["bitfinex-derivatives","BTCF0:USTF0",1762163642615,0.07633916,107170.0,107160.0,0.59494295]
["bitfinex-derivatives","BTCF0:USTF0",1762163642922,0.07633916,107170.0,107160.0,0.58983295]
["bitfinex-derivatives","BTCF0:USTF0",1762163643224,0.07633916,107170.0,107160.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762163644723,0.16836411,107170.0,107160.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762163645221,0.07633916,107170.0,107160.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762163646822,0.07633916,107170.0,107160.0,0.4978079]
["bitfinex-derivatives","BTCF0:USTF0",1762163647927,0.07633916,107170.0,107160.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762163649530,0.07633916,107170.0,107160.0,0.4978078]
["bitfinex-derivatives","BTCF0:USTF0",1762163650826,0.008,107170.0,107160.0,0.59494275]
["bitfinex-derivatives","BTCF0:USTF0",1762163653333,0.008,107170.0,107160.0,0.5029178]
["bitfinex-derivatives","BTCF0:USTF0",1762163653534,0.008,107170.0,107160.0,0.59494275]
["bitfinex-derivatives","BTCF0:USTF0",1762163654231,0.008,107170.0,107160.0,0.5029178]
["bitfinex-derivatives","BTCF0:USTF0",1762163654425,0.008,107170.0,107160.0,0.59494275]
["bitfinex-derivatives","BTCF0:USTF0",1762163657732,0.03045,107170.0,107160.0,0.50160495]
["bitfinex-derivatives","BTCF0:USTF0",1762163657938,0.05253,107170.0,107160.0,0.50160495]
["bitfinex-derivatives","BTCF0:USTF0",1762163658139,0.06626,107170.0,107160.0,0.50160495]
["bitfinex-derivatives","BTCF0:USTF0",1762163658340,0.06626,107170.0,107160.0,0.49649495]
["bitfinex-derivatives","BTCF0:USTF0",1762163658541,0.06626,107170.0,107160.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762163662036,0.05253,107170.0,107160.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1762163662235,0.06626,107170.0,107160.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1762163662437,0.06626,107170.0,107160.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762163662839,0.008,107170.0,107160.0,0.59656315]
["bitfinex-derivatives","BTCF0:USTF0",1762163666244,0.008,107170.0,107160.0,0.5045382]
["bitfinex-derivatives","BTCF0:USTF0",1762163666444,0.008,107170.0,107160.0,0.59656315]
["bitfinex-derivatives","BTCF0:USTF0",1762163668146,0.008,107170.0,107160.0,0.5045382]
["bitfinex-derivatives","BTCF0:USTF0",1762163668446,0.008,107170.0,107160.0,0.59656315]
["bitfinex-derivatives","BTCF0:USTF0",1762163668739,0.01008815,107180.0,107170.0,0.0933293]
["bitfinex-derivatives","BTCF0:USTF0",1762163668946,0.05636,107190.0,107180.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762163669145,0.05636,107190.0,107180.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1762163669644,0.00982796,107190.0,107180.0,0.59799555]
["bitfinex-derivatives","BTCF0:USTF0",1762163669843,0.02213,107190.0,107180.0,0.59799555]
["bitfinex-derivatives","BTCF0:USTF0",1762163670045,0.02413,107190.0,107180.0,0.50467495]
["bitfinex-derivatives","BTCF0:USTF0",1762163670544,0.02413,107190.0,107180.0,0.59799555]
["bitfinex-derivatives","BTCF0:USTF0",1762163670746,0.01184621,107190.0,107180.0,0.59799555]
["bitfinex-derivatives","BTCF0:USTF0",1762163671245,0.002,107190.0,107180.0,0.59799555]
["bitfinex-derivatives","BTCF0:USTF0",1762163671943,0.013,107190.0,107180.0,0.59799555]
["bitfinex-derivatives","BTCF0:USTF0",1762163675145,0.00996153,107200.0,107190.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1762163675352,0.01373,107210.0,107200.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762163675353,0.05704,107210.0,107200.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762163675650,0.05704,107210.0,107200.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1762163675850,0.05704,107210.0,107200.0,0.4761833]
["bitfinex-derivatives","BTCF0:USTF0",1762163676150,0.02213,107210.0,107200.0,0.56820825]
["bitfinex-derivatives","BTCF0:USTF0",1762163676338,0.13230207,107220.0,107210.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762163676541,0.05704,107220.0,107210.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762163676745,0.15900553,107220.0,107210.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762163677644,0.15900553,107220.0,107210.0,0.4761745]
["bitfinex-derivatives","BTCF0:USTF0",1762163677645,0.06698058,107220.0,107210.0,0.4761745]
["bitfinex-derivatives","BTCF0:USTF0",1762163677849,0.06698058,107220.0,107210.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1762163678161,0.06698058,107220.0,107210.0,0.61219945]
["bitfinex-derivatives","BTCF0:USTF0",1762163678353,0.06798058,107220.0,107210.0,0.63319945]
["bitfinex-derivatives","BTCF0:USTF0",1762163678854,0.06798058,107220.0,107210.0,0.53990495]
["bitfinex-derivatives","BTCF0:USTF0",1762163679058,0.06798058,107220.0,107210.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1762163680254,0.16000553,107220.0,107210.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1762163680758,0.16000553,107220.0,107210.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1762163682259,0.06798058,107220.0,107210.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1762163682453,0.06798058,107220.0,107210.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1762163682658,0.06798058,107220.0,107210.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1762163682854,0.06798058,107220.0,107210.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1762163683053,0.06798058,107220.0,107210.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1762163683253,0.07598058,107220.0,107210.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762163684147,0.07398058,107220.0,107210.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762163684352,0.07298058,107220.0,107210.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762163684760,0.16500553,107220.0,107210.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762163687158,0.07298058,107220.0,107210.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762163687460,0.16500553,107220.0,107210.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762163688455,0.2568979,107220.0,107210.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762163688649,0.0583,107210.0,107200.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1762163688855,0.15025866,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762163689053,0.0583,107200.0,107190.0,0.47483866]
["bitfinex-derivatives","BTCF0:USTF0",1762163689258,0.51105866,107200.0,107190.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762163689457,0.15025866,107200.0,107190.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762163689657,0.15025866,107200.0,107190.0,0.11403866]
["bitfinex-derivatives","BTCF0:USTF0",1762163691563,0.15025866,107200.0,107190.0,0.47483866]
["bitfinex-derivatives","BTCF0:USTF0",1762163691863,0.0583,107200.0,107190.0,0.47483866]
["bitfinex-derivatives","BTCF0:USTF0",1762163693065,0.0583,107210.0,107200.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762163693266,0.0583,107210.0,107200.0,0.56679732]
["bitfinex-derivatives","BTCF0:USTF0",1762163693764,0.0583,107210.0,107200.0,0.66010062]
["bitfinex-derivatives","BTCF0:USTF0",1762163694161,0.0583,107210.0,107200.0,0.77747209]
["bitfinex-derivatives","BTCF0:USTF0",1762163694561,0.15025866,107210.0,107200.0,0.65927719]
["bitfinex-derivatives","BTCF0:USTF0",1762163694964,0.15025866,107210.0,107200.0,0.54190572]
["bitfinex-derivatives","BTCF0:USTF0",1762163695473,0.15025866,107210.0,107200.0,0.07810706]
["bitfinex-derivatives","BTCF0:USTF0",1762163695667,0.15025866,107210.0,107200.0,0.08914706]
["bitfinex-derivatives","BTCF0:USTF0",1762163696762,0.15025866,107210.0,107200.0,0.06706706]
["bitfinex-derivatives","BTCF0:USTF0",1762163696967,0.15025866,107210.0,107200.0,0.08914706]
["bitfinex-derivatives","BTCF0:USTF0",1762163697177,0.15025866,107210.0,107200.0,0.44994706]
["bitfinex-derivatives","BTCF0:USTF0",1762163697370,0.15025866,107210.0,107200.0,0.08914706]
["bitfinex-derivatives","BTCF0:USTF0",1762163697570,0.15025866,107210.0,107200.0,0.44994706]
["bitfinex-derivatives","BTCF0:USTF0",1762163700277,0.0583,107210.0,107200.0,0.44994706]
["bitfinex-derivatives","BTCF0:USTF0",1762163700476,0.15025866,107210.0,107200.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1762163700779,0.15025866,107210.0,107200.0,0.13945147]
["bitfinex-derivatives","BTCF0:USTF0",1762163701075,0.4191,107210.0,107200.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1762163701278,0.51105866,107210.0,107200.0,0.201262]
["bitfinex-derivatives","BTCF0:USTF0",1762163701574,0.51105866,107210.0,107200.0,0.08389053]
["bitfinex-derivatives","BTCF0:USTF0",1762163702477,0.51105866,107210.0,107200.0,0.10597053]
["bitfinex-derivatives","BTCF0:USTF0",1762163702777,0.51105866,107210.0,107200.0,0.08389053]
["bitfinex-derivatives","BTCF0:USTF0",1762163703676,0.0583,107200.0,107190.0,0.13945147]
["bitfinex-derivatives","BTCF0:USTF0",1762163703879,0.15025866,107200.0,107190.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762163704573,0.15025866,107200.0,107190.0,0.50037288]
["bitfinex-derivatives","BTCF0:USTF0",1762163705073,0.24221732,107200.0,107190.0,0.20141614]
["bitfinex-derivatives","BTCF0:USTF0",1762163705269,0.60301732,107200.0,107180.0,0.20141614]
["bitfinex-derivatives","BTCF0:USTF0",1762163705577,0.51105866,107190.0,107180.0,0.12853288]
["bitfinex-derivatives","BTCF0:USTF0",1762163705780,0.0583,107180.0,107170.0,0.13957288]
["bitfinex-derivatives","BTCF0:USTF0",1762163705971,0.15025866,107180.0,107170.0,0.13957288]
["bitfinex-derivatives","BTCF0:USTF0",1762163706172,0.0583,107170.0,107160.0,0.6425122]
["bitfinex-derivatives","BTCF0:USTF0",1762163706480,0.1445905,107170.0,107160.0,0.6425122]
["bitfinex-derivatives","BTCF0:USTF0",1762163706680,0.05263184,107170.0,107160.0,0.6553322]
["bitfinex-derivatives","BTCF0:USTF0",1762163707177,0.13707866,107170.0,107160.0,0.48765866]
["bitfinex-derivatives","BTCF0:USTF0",1762163707479,0.13707866,107170.0,107160.0,0.49065866]
["bitfinex-derivatives","BTCF0:USTF0",1762163707679,0.04512,107170.0,107160.0,0.49065866]
["bitfinex-derivatives","BTCF0:USTF0",1762163707884,0.04512,107170.0,107160.0,0.48765866]
["bitfinex-derivatives","BTCF0:USTF0",1762163708277,0.04512,107170.0,107160.0,0.51317896]
["bitfinex-derivatives","BTCF0:USTF0",1762163708479,0.04512,107170.0,107160.0,0.60513762]
["bitfinex-derivatives","BTCF0:USTF0",1762163708979,0.13707866,107170.0,107160.0,0.60513762]
["bitfinex-derivatives","BTCF0:USTF0",1762163709182,0.05112,107170.0,107160.0,0.60513762]
["bitfinex-derivatives","BTCF0:USTF0",1762163710487,0.05112,107170.0,107160.0,0.68901746]
["bitfinex-derivatives","BTCF0:USTF0",1762163710786,0.0610196,107170.0,107160.0,0.5715385]
["bitfinex-derivatives","BTCF0:USTF0",1762163711083,0.0610196,107170.0,107160.0,0.664877]
["bitfinex-derivatives","BTCF0:USTF0",1762163711386,0.0610196,107170.0,107160.0,0.47957984]
["bitfinex-derivatives","BTCF0:USTF0",1762163711578,0.0610196,107170.0,107160.0,0.5715385]
["bitfinex-derivatives","BTCF0:USTF0",1762163711978,0.0610196,107170.0,107160.0,0.664877]
["bitfinex-derivatives","BTCF0:USTF0",1762163712182,0.0610196,107170.0,107160.0,0.67295582]
["bitfinex-derivatives","BTCF0:USTF0",1762163712386,0.0610196,107170.0,107160.0,0.66344189]
["bitfinex-derivatives","BTCF0:USTF0",1762163712984,0.0610196,107170.0,107160.0,0.57148323]
["bitfinex-derivatives","BTCF0:USTF0",1762163713487,0.05112,107170.0,107160.0,0.66482173]
["bitfinex-derivatives","BTCF0:USTF0",1762163713689,0.02794,107170.0,107160.0,0.75678039]
["bitfinex-derivatives","BTCF0:USTF0",1762163713876,0.05032,107170.0,107160.0,0.75678039]
["bitfinex-derivatives","BTCF0:USTF0",1762163714080,0.05032,107170.0,107160.0,0.66344189]
["bitfinex-derivatives","BTCF0:USTF0",1762163714280,0.05032,107170.0,107160.0,0.75678039]
["bitfinex-derivatives","BTCF0:USTF0",1762163714682,0.05032,107170.0,107160.0,0.69709628]
["bitfinex-derivatives","BTCF0:USTF0",1762163714987,0.05032,107170.0,107160.0,0.79043478]
["bitfinex-derivatives","BTCF0:USTF0",1762163716589,0.05032,107170.0,107160.0,0.69709628]
["bitfinex-derivatives","BTCF0:USTF0",1762163718193,0.16594557,107170.0,107160.0,0.60513762]
["bitfinex-derivatives","BTCF0:USTF0",1762163718785,0.07398691,107170.0,107160.0,0.60513762]
["bitfinex-derivatives","BTCF0:USTF0",1762163719094,0.16594557,107170.0,107160.0,0.60513762]
["bitfinex-derivatives","BTCF0:USTF0",1762163719583,0.16594557,107170.0,107160.0,0.23151762]
["bitfinex-derivatives","BTCF0:USTF0",1762163719785,0.52674557,107170.0,107160.0,0.19776335]
["bitfinex-derivatives","BTCF0:USTF0",1762163720186,0.43478691,107170.0,107160.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762163720386,0.52674557,107170.0,107160.0,0.11403866]
["bitfinex-derivatives","BTCF0:USTF0",1762163720586,0.16594557,107170.0,107160.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762163720890,0.16594557,107170.0,107160.0,0.11403866]
["bitfinex-derivatives","BTCF0:USTF0",1762163721691,0.16594557,107170.0,107160.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762163721994,0.16594557,107170.0,107160.0,0.1057827]
["bitfinex-derivatives","BTCF0:USTF0",1762163722195,0.16594557,107170.0,107160.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762163723095,0.16594557,107170.0,107160.0,0.13955896]
["bitfinex-derivatives","BTCF0:USTF0",1762163723287,0.16594557,107170.0,107160.0,0.51428896]
["bitfinex-derivatives","BTCF0:USTF0",1762163723487,0.16594557,107170.0,107160.0,0.60624762]
["bitfinex-derivatives","BTCF0:USTF0",1762163724189,0.16594557,107170.0,107160.0,0.22326066]
["bitfinex-derivatives","BTCF0:USTF0",1762163724495,0.07398691,107170.0,107160.0,0.22326812]
["bitfinex-derivatives","BTCF0:USTF0",1762163724694,0.16594557,107170.0,107160.0,0.10578916]
["bitfinex-derivatives","BTCF0:USTF0",1762163725196,0.16594557,107170.0,107160.0,0.57168782]
["bitfinex-derivatives","BTCF0:USTF0",1762163725386,0.16594557,107170.0,107160.0,0.48797866]
["bitfinex-derivatives","BTCF0:USTF0",1762163725891,0.15199557,107170.0,107160.0,0.58131716]
["bitfinex-derivatives","BTCF0:USTF0",1762163726087,0.06003691,107170.0,107160.0,0.58131716]
["bitfinex-derivatives","BTCF0:USTF0",1762163726990,0.05803691,107170.0,107160.0,0.58131716]
["bitfinex-derivatives","BTCF0:USTF0",1762163727589,0.05503691,107170.0,107160.0,0.58131716]
["bitfinex-derivatives","BTCF0:USTF0",1762163727789,0.05903691,107170.0,107160.0,0.58131716]
["bitfinex-derivatives","BTCF0:USTF0",1762163728192,0.05903691,107170.0,107160.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1762163728391,0.05903691,107170.0,107160.0,0.48797866]
["bitfinex-derivatives","BTCF0:USTF0",1762163729491,0.05903691,107170.0,107160.0,0.58131716]
["bitfinex-derivatives","BTCF0:USTF0",1762163729690,0.05903691,107170.0,107160.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1762163730001,0.15099557,107170.0,107160.0,0.48797866]
["bitfinex-derivatives","BTCF0:USTF0",1762163730799,0.15099557,107170.0,107160.0,0.58131716]
["bitfinex-derivatives","BTCF0:USTF0",1762163731101,0.05903691,107170.0,107160.0,0.58131716]
["bitfinex-derivatives","BTCF0:USTF0",1762163731497,0.15099557,107170.0,107160.0,0.58131716]
["bitfinex-derivatives","BTCF0:USTF0",1762163731703,0.15099557,107170.0,107160.0,0.48797866]
["bitfinex-derivatives","BTCF0:USTF0",1762163732103,0.15099557,107170.0,107160.0,0.58131706]
["bitfinex-derivatives","BTCF0:USTF0",1762163732399,0.16392557,107170.0,107160.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1762163732605,0.16392557,107170.0,107160.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762163733299,0.05679,107160.0,107150.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1762163733501,0.13581866,107160.0,107150.0,0.51026866]
["bitfinex-derivatives","BTCF0:USTF0",1762163734301,0.13581866,107160.0,107150.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1762163734697,0.13681866,107160.0,107150.0,0.51026866]
["bitfinex-derivatives","BTCF0:USTF0",1762163735104,0.14974866,107160.0,107150.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1762163735400,0.13681866,107160.0,107150.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1762163735594,0.13681866,107160.0,107150.0,0.51026866]
["bitfinex-derivatives","BTCF0:USTF0",1762163736206,0.14974866,107160.0,107150.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1762163736408,0.14974866,107160.0,107150.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1762163736704,0.14974866,107160.0,107150.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1762163736906,0.14974866,107160.0,107150.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1762163737206,0.04486,107160.0,107150.0,0.51026866]
["bitfinex-derivatives","BTCF0:USTF0",1762163737507,0.13681866,107160.0,107150.0,0.51026866]
["bitfinex-derivatives","BTCF0:USTF0",1762163737805,0.14974866,107160.0,107150.0,0.51026866]
["bitfinex-derivatives","BTCF0:USTF0",1762163738209,0.14974866,107160.0,107150.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1762163738395,0.14974866,107160.0,107150.0,0.51026866]
["bitfinex-derivatives","BTCF0:USTF0",1762163739108,0.13681866,107160.0,107150.0,0.51026866]
["bitfinex-derivatives","BTCF0:USTF0",1762163740312,0.13681866,107160.0,107150.0,0.57724386]
["bitfinex-derivatives","BTCF0:USTF0",1762163740711,0.04486,107160.0,107150.0,0.57724386]
["bitfinex-derivatives","BTCF0:USTF0",1762163741010,0.04486,107160.0,107150.0,0.67059116]
["bitfinex-derivatives","BTCF0:USTF0",1762163741316,0.001,107160.0,107150.0,0.30979116]
["bitfinex-derivatives","BTCF0:USTF0",1762163741708,0.001,107160.0,107150.0,0.67059116]
["bitfinex-derivatives","BTCF0:USTF0",1762163742012,0.001,107160.0,107150.0,0.76254982]
["bitfinex-derivatives","BTCF0:USTF0",1762163742210,0.001,107160.0,107150.0,0.67059116]
["bitfinex-derivatives","BTCF0:USTF0",1762163743306,0.001,107160.0,107150.0,0.60361596]
["bitfinex-derivatives","BTCF0:USTF0",1762163745915,0.001,107160.0,107150.0,0.67059116]
["bitfinex-derivatives","BTCF0:USTF0",1762163746109,0.001,107160.0,107150.0,0.76254982]
["bitfinex-derivatives","BTCF0:USTF0",1762163747714,0.001,107160.0,107150.0,0.69557462]
["bitfinex-derivatives","BTCF0:USTF0",1762163748116,0.04394,107160.0,107150.0,0.60361596]
["bitfinex-derivatives","BTCF0:USTF0",1762163748411,0.001,107160.0,107150.0,0.60361596]
["bitfinex-derivatives","BTCF0:USTF0",1762163749311,0.001,107160.0,107150.0,0.76275904]
["bitfinex-derivatives","BTCF0:USTF0",1762163749618,0.001,107160.0,107150.0,0.67080038]
["bitfinex-derivatives","BTCF0:USTF0",1762163749918,0.001,107160.0,107150.0,0.76275904]
["bitfinex-derivatives","BTCF0:USTF0",1762163750415,0.001,107160.0,107150.0,0.67086329]
["bitfinex-derivatives","BTCF0:USTF0",1762163751413,0.001,107160.0,107150.0,0.57751599]
["bitfinex-derivatives","BTCF0:USTF0",1762163751717,0.04394,107160.0,107150.0,0.57751599]
["bitfinex-derivatives","BTCF0:USTF0",1762163753716,0.04394,107160.0,107150.0,0.67086309]
["bitfinex-derivatives","BTCF0:USTF0",1762163754519,0.02267,107160.0,107150.0,0.67086309]
["bitfinex-derivatives","BTCF0:USTF0",1762163754719,0.04394,107160.0,107150.0,0.67086309]
["bitfinex-derivatives","BTCF0:USTF0",1762163756111,0.001,107160.0,107150.0,0.67086309]
["bitfinex-derivatives","BTCF0:USTF0",1762163756311,0.02267,107160.0,107150.0,0.67086309]
["bitfinex-derivatives","BTCF0:USTF0",1762163756713,0.001,107160.0,107150.0,0.67086309]
["bitfinex-derivatives","BTCF0:USTF0",1762163758717,0.001,107160.0,107150.0,0.60367867]
["bitfinex-derivatives","BTCF0:USTF0",1762163758917,0.001,107160.0,107150.0,0.67086309]
["bitfinex-derivatives","BTCF0:USTF0",1762163759520,0.001,107160.0,107150.0,0.60367867]
["bitfinex-derivatives","BTCF0:USTF0",1762163760722,0.02267,107160.0,107150.0,0.60367867]
["bitfinex-derivatives","BTCF0:USTF0",1762163760921,0.001,107160.0,107150.0,0.60367867]
["bitfinex-derivatives","BTCF0:USTF0",1762163761420,0.04394,107160.0,107150.0,0.60367867]
["bitfinex-derivatives","BTCF0:USTF0",1762163761913,0.001,107160.0,107150.0,0.5116571]
["bitfinex-derivatives","BTCF0:USTF0",1762163762108,0.3988414,107190.0,107180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762163762109,0.4417814,107190.0,107180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762163762313,0.11400754,107190.0,107180.0,0.14862157]
["bitfinex-derivatives","BTCF0:USTF0",1762163762515,0.07596614,107190.0,107180.0,0.14862157]
["bitfinex-derivatives","BTCF0:USTF0",1762163762713,0.05469614,107190.0,107180.0,0.50942157]
["bitfinex-derivatives","BTCF0:USTF0",1762163762914,0.07596614,107190.0,107180.0,0.50942157]
["bitfinex-derivatives","BTCF0:USTF0",1762163763219,0.07596614,107190.0,107180.0,0.60274257]
["bitfinex-derivatives","BTCF0:USTF0",1762163763421,0.07696614,107190.0,107180.0,0.60274257]
["bitfinex-derivatives","BTCF0:USTF0",1762163763620,0.07696614,107190.0,107180.0,0.50942157]
["bitfinex-derivatives","BTCF0:USTF0",1762163764012,0.07596614,107190.0,107180.0,0.60274257]
["bitfinex-derivatives","BTCF0:USTF0",1762163764213,0.07696614,107190.0,107180.0,0.50942157]
["bitfinex-derivatives","BTCF0:USTF0",1762163764435,0.05379649,107190.0,107180.0,0.50942157]
["bitfinex-derivatives","BTCF0:USTF0",1762163764815,0.05879649,107190.0,107180.0,0.50942157]
["bitfinex-derivatives","BTCF0:USTF0",1762163765314,0.07183649,107190.0,107180.0,0.50942157]
["bitfinex-derivatives","BTCF0:USTF0",1762163765510,0.06683649,107190.0,107180.0,0.50942157]
["bitfinex-derivatives","BTCF0:USTF0",1762163765714,0.05679649,107190.0,107180.0,0.50942157]
["bitfinex-derivatives","BTCF0:USTF0",1762163766021,0.05679649,107190.0,107180.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1762163766728,0.01385649,107190.0,107180.0,0.60274257]
["bitfinex-derivatives","BTCF0:USTF0",1762163767115,0.004,107190.0,107180.0,0.60274257]
["bitfinex-derivatives","BTCF0:USTF0",1762163768226,0.001,107190.0,107180.0,0.60274257]
["bitfinex-derivatives","BTCF0:USTF0",1762163768623,0.05251038,107200.0,107190.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1762163768922,0.05251038,107200.0,107190.0,0.50763157]
["bitfinex-derivatives","BTCF0:USTF0",1762163769920,0.05351038,107200.0,107190.0,0.50763157]
["bitfinex-derivatives","BTCF0:USTF0",1762163770124,0.01057038,107200.0,107190.0,0.50763157]
["bitfinex-derivatives","BTCF0:USTF0",1762163770423,0.001,107200.0,107190.0,0.60094387]
["bitfinex-derivatives","BTCF0:USTF0",1762163770927,0.004,107200.0,107190.0,0.60094387]
["bitfinex-derivatives","BTCF0:USTF0",1762163772424,0.004,107200.0,107190.0,0.69296544]
["bitfinex-derivatives","BTCF0:USTF0",1762163772626,0.00984585,107210.0,107200.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1762163772823,0.56791233,107230.0,107220.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762163773124,0.59104126,107230.0,107220.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762163773425,0.66538611,107230.0,107220.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762163774227,0.63227675,107230.0,107220.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762163774430,0.66538611,107230.0,107220.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762163774728,0.66538611,107230.0,107220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1762163774932,0.66538611,107230.0,107220.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1762163776332,0.6749474,107230.0,107220.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1762163777126,0.58292583,107230.0,107220.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1762163777331,0.22212583,107230.0,107220.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1762163777531,0.07677022,107230.0,107220.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1762163777728,0.05364129,107230.0,107220.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1762163777930,0.06657129,107230.0,107220.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1762163778632,0.15859286,107230.0,107220.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1762163778833,0.51939286,107230.0,107220.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1762163779730,0.42737129,107230.0,107220.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1762163780027,0.51939286,107230.0,107220.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1762163780221,0.42737129,107230.0,107220.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1762163780424,0.51939286,107230.0,107220.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1762163781434,0.15859286,107230.0,107220.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1762163783436,0.06657129,107230.0,107220.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1762163784134,0.06657129,107230.0,107220.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1762163785033,0.06657129,107230.0,107220.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1762163785835,0.05364129,107230.0,107220.0,0.53980157]
["bitfinex-derivatives","BTCF0:USTF0",1762163786032,0.03183129,107230.0,107220.0,0.53980157]
["bitfinex-derivatives","BTCF0:USTF0",1762163786236,0.00956129,107230.0,107220.0,0.53980157]
["bitfinex-derivatives","BTCF0:USTF0",1762163786431,0.02227,107230.0,107220.0,0.63308777]
["bitfinex-derivatives","BTCF0:USTF0",1762163786639,0.03184179,107230.0,107220.0,0.63308777]
["bitfinex-derivatives","BTCF0:USTF0",1762163787138,0.41993,107250.0,107240.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1762163787437,0.44298263,107250.0,107240.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762163788337,0.08218263,107250.0,107240.0,0.49688157]
["bitfinex-derivatives","BTCF0:USTF0",1762163788533,0.08218263,107250.0,107240.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1762163788929,0.06914263,107250.0,107240.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1762163789240,0.06914263,107250.0,107240.0,0.50272157]
["bitfinex-derivatives","BTCF0:USTF0",1762163789539,0.06914263,107250.0,107240.0,0.54672157]
["bitfinex-derivatives","BTCF0:USTF0",1762163789838,0.09224643,107250.0,107240.0,0.54672157]
["bitfinex-derivatives","BTCF0:USTF0",1762163790038,0.09224643,107250.0,107240.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1762163790340,0.09324643,107250.0,107240.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1762163790938,0.185268,107250.0,107240.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1762163791139,0.185268,107250.0,107240.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762163791337,0.621861,107250.0,107240.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762163791532,0.621861,107250.0,107240.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1762163792040,0.621861,107250.0,107240.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762163792540,0.0564,107240.0,107230.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1762163792842,0.07945263,107240.0,107230.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762163793039,0.1714742,107240.0,107230.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762163793245,0.0564,107230.0,107220.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1762163793440,0.4172,107230.0,107220.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762163793634,0.50922157,107230.0,107220.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762163794342,0.53227936,107230.0,107220.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762163794644,0.53227936,107230.0,107210.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762163794645,0.0564,107220.0,107210.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762163794835,0.44025725,107220.0,107210.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762163795342,0.07945725,107220.0,107210.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762163795534,0.07945725,107220.0,107210.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1762163796345,0.07945725,107220.0,107210.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762163796643,0.07945725,107220.0,107210.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762163796644,0.08045725,107220.0,107210.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762163798443,0.08045725,107220.0,107210.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1762163799349,0.08045725,107220.0,107210.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1762163799943,0.0345,107210.0,107200.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762163800148,0.07948174,107210.0,107200.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762163800344,0.17150331,107210.0,107200.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762163800542,0.17150782,107210.0,107200.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762163800841,0.07948625,107210.0,107200.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762163801639,0.07948625,107210.0,107200.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1762163801839,0.08048625,107210.0,107200.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1762163804246,0.09037594,107210.0,107200.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1762163804446,0.06728969,107210.0,107200.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1762163806240,0.06728969,107210.0,107200.0,0.51079157]
["bitfinex-derivatives","BTCF0:USTF0",1762163807652,0.05397969,107210.0,107200.0,0.51079157]
["bitfinex-derivatives","BTCF0:USTF0",1762163809248,0.00988969,107210.0,107200.0,0.60409527]
["bitfinex-derivatives","BTCF0:USTF0",1762163809450,0.001,107210.0,107200.0,0.60409527]
["bitfinex-derivatives","BTCF0:USTF0",1762163810147,0.02429,107210.0,107200.0,0.60409527]
["bitfinex-derivatives","BTCF0:USTF0",1762163811351,0.03382966,107210.0,107200.0,0.60409527]
["bitfinex-derivatives","BTCF0:USTF0",1762163811540,0.01053966,107210.0,107200.0,0.60409527]
["bitfinex-derivatives","BTCF0:USTF0",1762163811741,0.001,107210.0,107200.0,0.60409527]
["bitfinex-derivatives","BTCF0:USTF0",1762163811946,0.04598,107240.0,107230.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1762163812141,0.06910116,107240.0,107230.0,0.14278157]
["bitfinex-derivatives","BTCF0:USTF0",1762163812346,0.04598,107240.0,107230.0,0.14265578]
["bitfinex-derivatives","BTCF0:USTF0",1762163812542,0.07858221,107240.0,107230.0,0.50345578]
["bitfinex-derivatives","BTCF0:USTF0",1762163812748,0.1610785,107240.0,107230.0,0.13495578]
["bitfinex-derivatives","BTCF0:USTF0",1762163814849,0.18424623,107240.0,107230.0,0.13495578]
["bitfinex-derivatives","BTCF0:USTF0",1762163815049,0.18424623,107240.0,107230.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762163815251,0.1610785,107240.0,107230.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762163816647,0.25297428,107240.0,107230.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762163816848,0.27613735,107240.0,107230.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762163819153,0.09234579,107240.0,107230.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762163819546,0.18424157,107240.0,107230.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762163819954,0.27613735,107240.0,107230.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762163820350,0.03641,107230.0,107220.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762163820546,0.51239578,107230.0,107220.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1762163820745,0.51239578,107230.0,107220.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762163820746,0.53554665,107230.0,107220.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762163820947,0.44365087,107230.0,107220.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762163821148,0.53554665,107230.0,107220.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762163821654,0.44365087,107230.0,107220.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762163821851,0.53554665,107230.0,107220.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1762163822056,0.53554665,107230.0,107220.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762163822247,0.51239578,107230.0,107220.0,0.13495578]
["bitfinex-derivatives","BTCF0:USTF0",1762163822549,0.04598,107230.0,107220.0,0.14886578]
["bitfinex-derivatives","BTCF0:USTF0",1762163822857,0.1610785,107240.0,107230.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762163823046,0.09233673,107240.0,107230.0,0.14886578]
["bitfinex-derivatives","BTCF0:USTF0",1762163823246,0.05546272,107240.0,107230.0,0.14886578]
["bitfinex-derivatives","BTCF0:USTF0",1762163823653,0.1610785,107240.0,107230.0,0.14886578]
["bitfinex-derivatives","BTCF0:USTF0",1762163824148,0.1610785,107240.0,107230.0,0.13495578]
["bitfinex-derivatives","BTCF0:USTF0",1762163824849,0.1610785,107240.0,107230.0,0.50966578]
["bitfinex-derivatives","BTCF0:USTF0",1762163825857,0.06918272,107240.0,107230.0,0.50966578]
["bitfinex-derivatives","BTCF0:USTF0",1762163826251,0.05546272,107240.0,107230.0,0.60294328]
["bitfinex-derivatives","BTCF0:USTF0",1762163826554,0.00948272,107240.0,107230.0,0.60294328]
["bitfinex-derivatives","BTCF0:USTF0",1762163826855,0.02629,107250.0,107240.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762163827055,0.04898,107250.0,107240.0,0.60156156]
["bitfinex-derivatives","BTCF0:USTF0",1762163828249,0.04898,107250.0,107240.0,0.50966578]
["bitfinex-derivatives","BTCF0:USTF0",1762163828451,0.1644552,107250.0,107240.0,0.50966578]
["bitfinex-derivatives","BTCF0:USTF0",1762163828753,0.1507352,107250.0,107240.0,0.50966578]
["bitfinex-derivatives","BTCF0:USTF0",1762163829657,0.05883942,107250.0,107240.0,0.50966578]
["bitfinex-derivatives","BTCF0:USTF0",1762163831359,0.1507352,107250.0,107240.0,0.50966578]
["bitfinex-derivatives","BTCF0:USTF0",1762163831965,0.1636752,107250.0,107240.0,0.50966578]
["bitfinex-derivatives","BTCF0:USTF0",1762163832160,0.1636752,107250.0,107240.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762163833156,0.05692,107240.0,107230.0,0.49772578]
["bitfinex-derivatives","BTCF0:USTF0",1762163833355,0.14881578,107240.0,107230.0,0.51168578]
["bitfinex-derivatives","BTCF0:USTF0",1762163833564,0.04398,107240.0,107230.0,0.51168578]
["bitfinex-derivatives","BTCF0:USTF0",1762163834061,0.04398,107240.0,107230.0,0.60496328]
["bitfinex-derivatives","BTCF0:USTF0",1762163834261,0.04398,107240.0,107230.0,0.60596328]
["bitfinex-derivatives","BTCF0:USTF0",1762163834662,0.1616752,107250.0,107240.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762163834862,0.1616752,107250.0,107240.0,0.15088578]
["bitfinex-derivatives","BTCF0:USTF0",1762163835365,0.1616752,107250.0,107240.0,0.13692578]
["bitfinex-derivatives","BTCF0:USTF0",1762163835657,0.06977942,107250.0,107240.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762163835867,0.1616752,107250.0,107240.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762163837458,0.06977942,107250.0,107240.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762163837667,0.1616752,107250.0,107240.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762163839761,0.1616752,107250.0,107240.0,0.15088578]
["bitfinex-derivatives","BTCF0:USTF0",1762163840166,0.05683942,107250.0,107240.0,0.15088578]
["bitfinex-derivatives","BTCF0:USTF0",1762163840567,0.1487352,107250.0,107240.0,0.15088578]
["bitfinex-derivatives","BTCF0:USTF0",1762163840768,0.05683942,107250.0,107240.0,0.15088578]
["bitfinex-derivatives","BTCF0:USTF0",1762163840969,0.05683942,107250.0,107240.0,0.69685036]
["bitfinex-derivatives","BTCF0:USTF0",1762163842171,0.05683942,107250.0,107240.0,0.51168578]
["bitfinex-derivatives","BTCF0:USTF0",1762163843069,0.05683942,107250.0,107240.0,0.5130588]
["bitfinex-derivatives","BTCF0:USTF0",1762163843371,0.05683942,107250.0,107240.0,0.60495458]
["bitfinex-derivatives","BTCF0:USTF0",1762163843563,0.03419942,107250.0,107240.0,0.69685036]
["bitfinex-derivatives","BTCF0:USTF0",1762163843765,0.01285942,107250.0,107240.0,0.69685036]
["bitfinex-derivatives","BTCF0:USTF0",1762163845571,0.01285942,107250.0,107240.0,0.60358156]
["bitfinex-derivatives","BTCF0:USTF0",1762163845772,0.03419942,107250.0,107240.0,0.69685036]
["bitfinex-derivatives","BTCF0:USTF0",1762163846072,0.05683942,107250.0,107240.0,0.69685036]
["bitfinex-derivatives","BTCF0:USTF0",1762163847283,0.03419942,107250.0,107240.0,0.69685036]
["bitfinex-derivatives","BTCF0:USTF0",1762163847579,0.03584942,107250.0,107240.0,0.69685036]
["bitfinex-derivatives","BTCF0:USTF0",1762163848085,0.05686942,107250.0,107240.0,0.60358156]
["bitfinex-derivatives","BTCF0:USTF0",1762163850788,0.18536971,107250.0,107240.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1762163850986,0.18536971,107250.0,107240.0,0.51168578]
["bitfinex-derivatives","BTCF0:USTF0",1762163851178,0.18536971,107250.0,107240.0,0.15088578]
["bitfinex-derivatives","BTCF0:USTF0",1762163851688,0.18536971,107250.0,107240.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762163852084,0.57103111,107250.0,107240.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762163852281,0.66292689,107250.0,107240.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762163852483,0.05751,107230.0,107220.0,0.51027578]
["bitfinex-derivatives","BTCF0:USTF0",1762163852686,0.17251029,107230.0,107220.0,0.51027578]
["bitfinex-derivatives","BTCF0:USTF0",1762163853191,0.17251029,107230.0,107220.0,0.49636578]
["bitfinex-derivatives","BTCF0:USTF0",1762163853582,0.17251029,107230.0,107220.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762163853786,0.05751,107210.0,107200.0,0.49636578]
["bitfinex-derivatives","BTCF0:USTF0",1762163854088,0.14940578,107210.0,107200.0,0.49636578]
["bitfinex-derivatives","BTCF0:USTF0",1762163855189,0.14940578,107210.0,107200.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1762163855582,0.14940578,107210.0,107200.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1762163856689,0.14940578,107210.0,107200.0,0.50236578]
["bitfinex-derivatives","BTCF0:USTF0",1762163857092,0.14940578,107210.0,107200.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1762163857781,0.14940578,107210.0,107200.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762163857982,0.14940578,107210.0,107200.0,0.14156578]
["bitfinex-derivatives","BTCF0:USTF0",1762163858586,0.14940578,107210.0,107200.0,0.50236578]
["bitfinex-derivatives","BTCF0:USTF0",1762163861391,0.05751,107210.0,107200.0,0.50236578]
["bitfinex-derivatives","BTCF0:USTF0",1762163862690,0.05751,107210.0,107200.0,0.59426156]
["bitfinex-derivatives","BTCF0:USTF0",1762163863393,0.05751,107210.0,107200.0,0.23346156]
["bitfinex-derivatives","BTCF0:USTF0",1762163863689,0.05751,107210.0,107200.0,0.14156578]
["bitfinex-derivatives","BTCF0:USTF0",1762163864089,0.14940578,107210.0,107200.0,0.14156578]
["bitfinex-derivatives","BTCF0:USTF0",1762163864590,0.14940578,107210.0,107200.0,0.50236578]
["bitfinex-derivatives","BTCF0:USTF0",1762163866090,0.05751,107210.0,107200.0,0.59426156]
["bitfinex-derivatives","BTCF0:USTF0",1762163867598,0.05751,107210.0,107200.0,0.68756526]
["bitfinex-derivatives","BTCF0:USTF0",1762163868000,0.05751,107210.0,107200.0,0.59426156]
["bitfinex-derivatives","BTCF0:USTF0",1762163869093,0.05751,107210.0,107200.0,0.50236578]
["bitfinex-derivatives","BTCF0:USTF0",1762163869594,0.05751,107210.0,107200.0,0.59426156]
["bitfinex-derivatives","BTCF0:USTF0",1762163871100,0.05751,107210.0,107200.0,0.50236578]
["bitfinex-derivatives","BTCF0:USTF0",1762163871704,0.14940578,107210.0,107200.0,0.50236578]
["bitfinex-derivatives","BTCF0:USTF0",1762163872298,0.14948094,107210.0,107200.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762163872789,0.05751,107210.0,107200.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762163873197,0.05751,107210.0,107200.0,0.14164094]
["bitfinex-derivatives","BTCF0:USTF0",1762163873897,0.05751,107210.0,107200.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762163874595,0.04401,107210.0,107200.0,0.23494464]
["bitfinex-derivatives","BTCF0:USTF0",1762163874797,0.03633,107220.0,107210.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1762163875001,0.05848,107220.0,107210.0,0.49769094]
["bitfinex-derivatives","BTCF0:USTF0",1762163875200,0.05848,107220.0,107210.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1762163875800,0.05848,107220.0,107210.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762163876699,0.41928,107220.0,107210.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762163876996,0.05848,107220.0,107210.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1762163878300,0.05848,107220.0,107210.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1762163879103,0.04498,107220.0,107210.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1762163879404,0.05877,107220.0,107210.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1762163879803,0.05877,107220.0,107210.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1762163880303,0.04498,107220.0,107210.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1762163880500,0.02283,107220.0,107210.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1762163880705,0.04498,107220.0,107210.0,0.50678094]
["bitfinex-derivatives","BTCF0:USTF0",1762163881306,0.04498,107220.0,107210.0,0.60007584]
["bitfinex-derivatives","BTCF0:USTF0",1762163881605,0.05877,107220.0,107210.0,0.60007584]
["bitfinex-derivatives","BTCF0:USTF0",1762163881805,0.13239221,107230.0,107220.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762163882009,0.04498,107230.0,107220.0,0.59759714]
["bitfinex-derivatives","BTCF0:USTF0",1762163882211,0.02283,107230.0,107220.0,0.59759714]
["bitfinex-derivatives","BTCF0:USTF0",1762163882802,0.02283,107230.0,107220.0,0.50431094]
["bitfinex-derivatives","BTCF0:USTF0",1762163883002,0.04498,107230.0,107220.0,0.50431094]
["bitfinex-derivatives","BTCF0:USTF0",1762163883406,0.04598,107230.0,107220.0,0.50431094]
["bitfinex-derivatives","BTCF0:USTF0",1762163883802,0.05977,107230.0,107220.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1762163885507,0.04598,107230.0,107220.0,0.59759714]
["bitfinex-derivatives","BTCF0:USTF0",1762163885708,0.04598,107230.0,107220.0,0.50431094]
["bitfinex-derivatives","BTCF0:USTF0",1762163885906,0.04598,107230.0,107220.0,0.59759714]
["bitfinex-derivatives","BTCF0:USTF0",1762163886209,0.04598,107230.0,107220.0,0.50431094]
["bitfinex-derivatives","BTCF0:USTF0",1762163886408,0.05977,107230.0,107220.0,0.50431094]
["bitfinex-derivatives","BTCF0:USTF0",1762163887210,0.04598,107230.0,107220.0,0.50431094]
["bitfinex-derivatives","BTCF0:USTF0",1762163887812,0.04598,107230.0,107220.0,0.59759714]
["bitfinex-derivatives","BTCF0:USTF0",1762163888312,0.001,107230.0,107220.0,0.59759714]
["bitfinex-derivatives","BTCF0:USTF0",1762163888607,0.38744942,107250.0,107240.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1762163888608,0.05783942,107250.0,107240.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1762163888910,0.07162942,107250.0,107240.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1762163890411,0.07262942,107250.0,107240.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1762163890611,0.07262942,107250.0,107240.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1762163891303,0.05883942,107250.0,107240.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1762163891708,0.07255942,107250.0,107240.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1762163892109,0.03668942,107250.0,107240.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1762163892314,0.05866942,107250.0,107240.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1762163892512,0.07238942,107250.0,107240.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1762163893206,0.05866942,107250.0,107240.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1762163893704,0.07238942,107250.0,107240.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1762163894107,0.07238942,107250.0,107240.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762163895011,0.16436036,107250.0,107240.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762163895410,0.07238942,107250.0,107240.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762163898309,0.16436036,107250.0,107240.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762163898509,0.52516036,107250.0,107240.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762163899015,0.54821119,107250.0,107240.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762163902319,0.45624025,107250.0,107240.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762163902519,0.54821119,107250.0,107240.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762163904112,0.45624025,107250.0,107240.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762163904313,0.54821119,107250.0,107240.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762163904718,0.52516036,107250.0,107240.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762163907417,0.52516036,107250.0,107240.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762163908725,0.16436036,107250.0,107240.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762163908917,0.07238942,107250.0,107240.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762163909219,0.07238942,107250.0,107240.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1762163909421,0.07238942,107250.0,107240.0,0.51008094]
["bitfinex-derivatives","BTCF0:USTF0",1762163909719,0.07238942,107250.0,107240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1762163910516,0.07238942,107250.0,107240.0,0.49734094]
["bitfinex-derivatives","BTCF0:USTF0",1762163911218,0.07238942,107250.0,107240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1762163914824,0.07238942,107250.0,107240.0,0.4986388]
["bitfinex-derivatives","BTCF0:USTF0",1762163915024,0.03668942,107250.0,107240.0,0.60334974]
["bitfinex-derivatives","BTCF0:USTF0",1762163915724,0.05776942,107250.0,107240.0,0.60334974]
["bitfinex-derivatives","BTCF0:USTF0",1762163916728,0.03668942,107250.0,107240.0,0.60334974]
["bitfinex-derivatives","BTCF0:USTF0",1762163917028,0.05776942,107250.0,107240.0,0.60334974]
["bitfinex-derivatives","BTCF0:USTF0",1762163917227,0.05776942,107250.0,107240.0,0.51008094]
["bitfinex-derivatives","BTCF0:USTF0",1762163918434,0.05776942,107250.0,107240.0,0.60334974]
["bitfinex-derivatives","BTCF0:USTF0",1762163918828,0.05776942,107250.0,107240.0,0.51008094]
["bitfinex-derivatives","BTCF0:USTF0",1762163919030,0.05776942,107250.0,107240.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1762163919231,0.07084942,107250.0,107240.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1762163919930,0.07084942,107250.0,107240.0,0.4986388]
["bitfinex-derivatives","BTCF0:USTF0",1762163920323,0.07084942,107250.0,107240.0,0.59060974]
["bitfinex-derivatives","BTCF0:USTF0",1762163921532,0.05776942,107250.0,107240.0,0.51008094]
["bitfinex-derivatives","BTCF0:USTF0",1762163921926,0.05776942,107250.0,107240.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1762163922130,0.05776942,107250.0,107240.0,0.51008094]
["bitfinex-derivatives","BTCF0:USTF0",1762163922332,0.07103942,107250.0,107240.0,0.51008094]
["bitfinex-derivatives","BTCF0:USTF0",1762163924534,0.05776942,107250.0,107240.0,0.60334974]
["bitfinex-derivatives","BTCF0:USTF0",1762163926641,0.05776942,107250.0,107240.0,0.51008094]
["bitfinex-derivatives","BTCF0:USTF0",1762163927141,0.05776942,107250.0,107240.0,0.51108094]
["bitfinex-derivatives","BTCF0:USTF0",1762163927943,0.05776942,107250.0,107240.0,0.51008094]
["bitfinex-derivatives","BTCF0:USTF0",1762163928147,0.07059942,107250.0,107240.0,0.49734094]
["bitfinex-derivatives","BTCF0:USTF0",1762163929338,0.07059942,107250.0,107240.0,0.59060974]
["bitfinex-derivatives","BTCF0:USTF0",1762163929640,0.05776942,107250.0,107240.0,0.59060974]
["bitfinex-derivatives","BTCF0:USTF0",1762163929945,0.05776942,107250.0,107240.0,0.60334974]
["bitfinex-derivatives","BTCF0:USTF0",1762163930144,0.05776942,107250.0,107240.0,0.51008094]
["bitfinex-derivatives","BTCF0:USTF0",1762163930332,0.03668942,107250.0,107240.0,0.60334974]
["bitfinex-derivatives","BTCF0:USTF0",1762163930535,0.01385942,107250.0,107240.0,0.60334974]
["bitfinex-derivatives","BTCF0:USTF0",1762163931140,0.004,107250.0,107240.0,0.60334974]
["bitfinex-derivatives","BTCF0:USTF0",1762163932143,0.01348171,107250.0,107240.0,0.51008094]
["bitfinex-derivatives","BTCF0:USTF0",1762163932337,0.03537171,107250.0,107240.0,0.60187026]
["bitfinex-derivatives","BTCF0:USTF0",1762163932537,0.01348171,107250.0,107240.0,0.69513906]
["bitfinex-derivatives","BTCF0:USTF0",1762163933045,0.004,107250.0,107240.0,0.69513906]
["bitfinex-derivatives","BTCF0:USTF0",1762163934532,0.02677351,107250.0,107240.0,0.69513906]
["bitfinex-derivatives","BTCF0:USTF0",1762163934738,0.03648883,107250.0,107240.0,0.69513906]
["bitfinex-derivatives","BTCF0:USTF0",1762163934939,0.02677351,107250.0,107240.0,0.69513906]
["bitfinex-derivatives","BTCF0:USTF0",1762163936448,0.03617608,107250.0,107240.0,0.69513906]
["bitfinex-derivatives","BTCF0:USTF0",1762163936649,0.02677351,107250.0,107240.0,0.69513906]
["bitfinex-derivatives","BTCF0:USTF0",1762163936851,0.02577351,107250.0,107240.0,0.69713906]
["bitfinex-derivatives","BTCF0:USTF0",1762163937046,0.04766351,107250.0,107240.0,0.69713906]
["bitfinex-derivatives","BTCF0:USTF0",1762163937352,0.06914351,107250.0,107240.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1762163937553,0.02577351,107250.0,107240.0,0.69713906]
["bitfinex-derivatives","BTCF0:USTF0",1762163938349,0.04766351,107250.0,107240.0,0.69713906]
["bitfinex-derivatives","BTCF0:USTF0",1762163938553,0.07866178,107250.0,107240.0,0.69713906]
["bitfinex-derivatives","BTCF0:USTF0",1762163938756,0.05718178,107250.0,107240.0,0.69713906]
["bitfinex-derivatives","BTCF0:USTF0",1762163938954,0.03529178,107250.0,107240.0,0.69713906]
["bitfinex-derivatives","BTCF0:USTF0",1762163939359,0.02577351,107250.0,107240.0,0.69713906]
["bitfinex-derivatives","BTCF0:USTF0",1762163940053,0.02476125,107260.0,107250.0,0.1068401]
["bitfinex-derivatives","BTCF0:USTF0",1762163940247,0.42751354,107280.0,107270.0,0.1068227]
["bitfinex-derivatives","BTCF0:USTF0",1762163940447,0.06671354,107280.0,107270.0,0.19870283]
["bitfinex-derivatives","BTCF0:USTF0",1762163940652,0.06671354,107280.0,107270.0,0.55950283]
["bitfinex-derivatives","BTCF0:USTF0",1762163940854,0.06671354,107280.0,107270.0,0.46626013]
["bitfinex-derivatives","BTCF0:USTF0",1762163941551,0.05292354,107280.0,107270.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1762163941849,0.06575354,107280.0,107270.0,0.46626013]
["bitfinex-derivatives","BTCF0:USTF0",1762163942057,0.42655354,107280.0,107270.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762163942445,0.51843367,107280.0,107270.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762163942846,0.06575354,107280.0,107270.0,0.46626013]
["bitfinex-derivatives","BTCF0:USTF0",1762163943248,0.06575354,107280.0,107270.0,0.10546013]
["bitfinex-derivatives","BTCF0:USTF0",1762163943753,0.06575354,107280.0,107270.0,0.46626013]
["bitfinex-derivatives","BTCF0:USTF0",1762163944058,0.06575354,107280.0,107270.0,0.55950303]
["bitfinex-derivatives","BTCF0:USTF0",1762163944256,0.03144354,107280.0,107270.0,0.46626013]
["bitfinex-derivatives","BTCF0:USTF0",1762163944456,0.06575354,107280.0,107270.0,0.46626013]
["bitfinex-derivatives","BTCF0:USTF0",1762163944763,0.06575354,107280.0,107270.0,0.55950303]
["bitfinex-derivatives","BTCF0:USTF0",1762163945054,0.06575354,107280.0,107270.0,0.46626013]
["bitfinex-derivatives","BTCF0:USTF0",1762163946457,0.00955354,107280.0,107270.0,0.55950303]
["bitfinex-derivatives","BTCF0:USTF0",1762163946657,0.0592,107290.0,107280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762163946856,0.0592,107290.0,107280.0,0.55814026]
["bitfinex-derivatives","BTCF0:USTF0",1762163947364,0.42,107290.0,107280.0,0.10546013]
["bitfinex-derivatives","BTCF0:USTF0",1762163947554,0.51188013,107290.0,107280.0,0.10546013]
["bitfinex-derivatives","BTCF0:USTF0",1762163948263,0.42,107290.0,107280.0,0.10546013]
["bitfinex-derivatives","BTCF0:USTF0",1762163948462,0.0592,107290.0,107280.0,0.55814026]
["bitfinex-derivatives","BTCF0:USTF0",1762163948659,0.06866578,107290.0,107280.0,0.65137436]
["bitfinex-derivatives","BTCF0:USTF0",1762163948858,0.06866578,107290.0,107280.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1762163949051,0.06866578,107290.0,107280.0,0.46626013]
["bitfinex-derivatives","BTCF0:USTF0",1762163950755,0.06866578,107290.0,107280.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1762163950961,0.06866578,107290.0,107280.0,0.46626013]
["bitfinex-derivatives","BTCF0:USTF0",1762163951258,0.16054591,107290.0,107280.0,0.46626013]
["bitfinex-derivatives","BTCF0:USTF0",1762163951966,0.16054591,107290.0,107280.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1762163952168,0.16054591,107290.0,107280.0,0.46626013]
["bitfinex-derivatives","BTCF0:USTF0",1762163954070,0.16054591,107290.0,107280.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1762163954270,0.16054591,107290.0,107280.0,0.46626013]
["bitfinex-derivatives","BTCF0:USTF0",1762163955264,0.16054591,107290.0,107280.0,0.55949433]
["bitfinex-derivatives","BTCF0:USTF0",1762163955767,0.06866578,107290.0,107280.0,0.55949433]
["bitfinex-derivatives","BTCF0:USTF0",1762163957068,0.06866578,107290.0,107280.0,0.65137446]
["bitfinex-derivatives","BTCF0:USTF0",1762163957268,0.01246578,107290.0,107280.0,0.65816446]
["bitfinex-derivatives","BTCF0:USTF0",1762163957474,0.03432578,107290.0,107280.0,0.65816446]
["bitfinex-derivatives","BTCF0:USTF0",1762163957678,0.05589578,107290.0,107280.0,0.65816446]
["bitfinex-derivatives","BTCF0:USTF0",1762163957874,0.06854578,107290.0,107280.0,0.65137446]
["bitfinex-derivatives","BTCF0:USTF0",1762163959174,0.06854578,107290.0,107280.0,0.65237446]
["bitfinex-derivatives","BTCF0:USTF0",1762163959374,0.06854578,107290.0,107280.0,0.65337446]
["bitfinex-derivatives","BTCF0:USTF0",1762163961872,0.06854578,107290.0,107280.0,0.56014026]
["bitfinex-derivatives","BTCF0:USTF0",1762163962070,0.16042591,107290.0,107280.0,0.10746013]
["bitfinex-derivatives","BTCF0:USTF0",1762163963170,0.16042591,107290.0,107280.0,0.10646013]
["bitfinex-derivatives","BTCF0:USTF0",1762163963376,0.16042591,107290.0,107280.0,0.10546013]
["bitfinex-derivatives","BTCF0:USTF0",1762163963787,0.06854578,107290.0,107280.0,0.10546013]
["bitfinex-derivatives","BTCF0:USTF0",1762163963977,0.06854578,107290.0,107280.0,0.19869423]
["bitfinex-derivatives","BTCF0:USTF0",1762163965177,0.06854578,107290.0,107280.0,0.65137436]
["bitfinex-derivatives","BTCF0:USTF0",1762163965178,0.03432578,107290.0,107280.0,0.65137436]
["bitfinex-derivatives","BTCF0:USTF0",1762163965682,0.06854578,107290.0,107280.0,0.65137436]
["bitfinex-derivatives","BTCF0:USTF0",1762163966483,0.06854578,107290.0,107280.0,0.65237436]
["bitfinex-derivatives","BTCF0:USTF0",1762163966676,0.06854578,107290.0,107280.0,0.56014026]
["bitfinex-derivatives","BTCF0:USTF0",1762163966989,0.06854578,107290.0,107280.0,0.4696142]
["bitfinex-derivatives","BTCF0:USTF0",1762163967180,0.06854578,107290.0,107280.0,0.65237446]
["bitfinex-derivatives","BTCF0:USTF0",1762163967882,0.06854578,107290.0,107280.0,0.65137446]
["bitfinex-derivatives","BTCF0:USTF0",1762163968484,0.06854578,107290.0,107280.0,0.55814026]
["bitfinex-derivatives","BTCF0:USTF0",1762163968877,0.06854578,107290.0,107280.0,0.46626013]
["bitfinex-derivatives","BTCF0:USTF0",1762163971384,0.06854578,107290.0,107280.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1762163971580,0.06854578,107290.0,107280.0,0.46626013]
["bitfinex-derivatives","BTCF0:USTF0",1762163972682,0.16042591,107290.0,107280.0,0.10546013]
["bitfinex-derivatives","BTCF0:USTF0",1762163972887,0.16042591,107290.0,107280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762163973083,0.16042591,107290.0,107280.0,0.10546013]
["bitfinex-derivatives","BTCF0:USTF0",1762163975789,0.16042591,107290.0,107280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762163975987,0.16042591,107290.0,107280.0,0.10546013]
["bitfinex-derivatives","BTCF0:USTF0",1762163977287,0.06854578,107290.0,107280.0,0.10546013]
["bitfinex-derivatives","BTCF0:USTF0",1762163977484,0.16042591,107290.0,107280.0,0.10546013]
["bitfinex-derivatives","BTCF0:USTF0",1762163977789,0.16042591,107290.0,107280.0,0.19869433]
["bitfinex-derivatives","BTCF0:USTF0",1762163977990,0.06854578,107290.0,107280.0,0.29057446]
["bitfinex-derivatives","BTCF0:USTF0",1762163978298,0.06854578,107290.0,107280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762163978678,0.06854578,107290.0,107280.0,0.19734026]
["bitfinex-derivatives","BTCF0:USTF0",1762163980190,0.06854578,107290.0,107280.0,0.10546013]
["bitfinex-derivatives","BTCF0:USTF0",1762163981291,0.06854578,107290.0,107280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762163981491,0.06854578,107290.0,107280.0,0.10546013]
["bitfinex-derivatives","BTCF0:USTF0",1762163983191,0.06854578,107290.0,107280.0,0.29057446]
["bitfinex-derivatives","BTCF0:USTF0",1762163983496,0.06854578,107290.0,107280.0,0.19734026]
["bitfinex-derivatives","BTCF0:USTF0",1762163984396,0.06854578,107290.0,107280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762163984593,0.09100722,107290.0,107280.0,0.10546013]
["bitfinex-derivatives","BTCF0:USTF0",1762163987399,0.09100722,107290.0,107280.0,0.19869423]
["bitfinex-derivatives","BTCF0:USTF0",1762163987799,0.09100722,107290.0,107280.0,0.10546013]
["bitfinex-derivatives","BTCF0:USTF0",1762163988097,0.09100722,107290.0,107280.0,0.19734026]
["bitfinex-derivatives","BTCF0:USTF0",1762163989508,0.09100722,107290.0,107280.0,0.10546013]
["bitfinex-derivatives","BTCF0:USTF0",1762163989701,0.09100722,107290.0,107280.0,0.19734026]
["bitfinex-derivatives","BTCF0:USTF0",1762163990001,0.45180722,107290.0,107280.0,0.10546013]
["bitfinex-derivatives","BTCF0:USTF0",1762163990196,0.04339,107270.0,107260.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1762163990497,0.05688,107270.0,107260.0,0.19734026]
["bitfinex-derivatives","BTCF0:USTF0",1762163990691,0.05688,107270.0,107260.0,0.10546013]
["bitfinex-derivatives","BTCF0:USTF0",1762163991304,0.05688,107270.0,107260.0,0.10846013]
["bitfinex-derivatives","BTCF0:USTF0",1762163992504,0.05688,107270.0,107260.0,0.11244227]
["bitfinex-derivatives","BTCF0:USTF0",1762163993205,0.05688,107270.0,107260.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1762163993502,0.05688,107270.0,107260.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1762163994203,0.05688,107270.0,107260.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1762163996102,0.05688,107270.0,107260.0,0.10744227]
["bitfinex-derivatives","BTCF0:USTF0",1762163996402,0.05688,107270.0,107260.0,0.20069387]
["bitfinex-derivatives","BTCF0:USTF0",1762163996804,0.05688,107270.0,107260.0,0.10744227]
["bitfinex-derivatives","BTCF0:USTF0",1762163997101,0.05718,107280.0,107270.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762163997304,0.05718,107280.0,107270.0,0.10544227]
["bitfinex-derivatives","BTCF0:USTF0",1762164000200,0.05718,107280.0,107270.0,0.19868507]
["bitfinex-derivatives","BTCF0:USTF0",1762164000401,0.05718,107280.0,107270.0,0.1068228]
["bitfinex-derivatives","BTCF0:USTF0",1762164000598,0.05718,107280.0,107270.0,0.19868507]
["bitfinex-derivatives","BTCF0:USTF0",1762164000803,0.04369,107270.0,107260.0,0.44156442]
["bitfinex-derivatives","BTCF0:USTF0",1762164001103,0.05695,107270.0,107260.0,0.53342669]
["bitfinex-derivatives","BTCF0:USTF0",1762164001305,0.05718,107280.0,107270.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762164001502,0.05718,107280.0,107270.0,0.19868507]
["bitfinex-derivatives","BTCF0:USTF0",1762164001895,0.05718,107280.0,107270.0,0.1068228]
["bitfinex-derivatives","BTCF0:USTF0",1762164002104,0.05718,107280.0,107270.0,0.19868507]
["bitfinex-derivatives","BTCF0:USTF0",1762164003101,0.05718,107280.0,107270.0,0.56048507]
["bitfinex-derivatives","BTCF0:USTF0",1762164004206,0.05718,107280.0,107270.0,0.56148507]
["bitfinex-derivatives","BTCF0:USTF0",1762164004511,0.06880578,107290.0,107280.0,0.1068141]
["bitfinex-derivatives","BTCF0:USTF0",1762164004708,0.06880578,107290.0,107280.0,0.55947637]
["bitfinex-derivatives","BTCF0:USTF0",1762164005298,0.003,107290.0,107280.0,0.71852306]
["bitfinex-derivatives","BTCF0:USTF0",1762164005799,0.02447,107290.0,107280.0,0.71852306]
["bitfinex-derivatives","BTCF0:USTF0",1762164006104,0.05695,107310.0,107300.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762164006304,0.05695,107310.0,107300.0,0.10544227]
["bitfinex-derivatives","BTCF0:USTF0",1762164007206,0.05695,107310.0,107300.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762164007404,0.05695,107310.0,107300.0,0.10544227]
["bitfinex-derivatives","BTCF0:USTF0",1762164008804,0.06644166,107310.0,107300.0,0.19865897]
["bitfinex-derivatives","BTCF0:USTF0",1762164009014,0.05695,107320.0,107310.0,0.106788]
["bitfinex-derivatives","BTCF0:USTF0",1762164009210,0.05695,107320.0,107310.0,0.46624227]
["bitfinex-derivatives","BTCF0:USTF0",1762164009406,0.05695,107320.0,107310.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1762164009601,0.05695,107320.0,107310.0,0.46624227]
["bitfinex-derivatives","BTCF0:USTF0",1762164010307,0.05695,107320.0,107310.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762164010602,0.50961227,107320.0,107310.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1762164010807,0.50961227,107320.0,107310.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762164011008,0.42743791,107320.0,107310.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762164013708,0.51930018,107320.0,107310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1762164014712,0.42743791,107320.0,107310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1762164015011,0.51930018,107320.0,107310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1762164015407,0.51930018,107320.0,107310.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1762164015615,0.51930018,107320.0,107310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1762164018416,0.51930018,107320.0,107310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762164019514,0.05813,107300.0,107290.0,0.46624227]
["bitfinex-derivatives","BTCF0:USTF0",1762164020218,0.41893,107300.0,107290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762164020719,0.41893,107300.0,107290.0,0.10544227]
["bitfinex-derivatives","BTCF0:USTF0",1762164021019,0.41893,107300.0,107290.0,0.10644227]
["bitfinex-derivatives","BTCF0:USTF0",1762164021421,0.05813,107300.0,107290.0,0.56046787]
["bitfinex-derivatives","BTCF0:USTF0",1762164021617,0.05813,107300.0,107290.0,0.56146787]
["bitfinex-derivatives","BTCF0:USTF0",1762164021921,0.05813,107300.0,107290.0,0.56046787]
["bitfinex-derivatives","BTCF0:USTF0",1762164022714,0.03552,107300.0,107290.0,0.56046787]
["bitfinex-derivatives","BTCF0:USTF0",1762164022912,0.03552,107310.0,107300.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762164023115,0.05813,107310.0,107300.0,0.19865907]
["bitfinex-derivatives","BTCF0:USTF0",1762164023312,0.06762791,107320.0,107310.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762164023527,0.06762791,107320.0,107310.0,0.55945037]
["bitfinex-derivatives","BTCF0:USTF0",1762164024131,0.03533,107320.0,107310.0,0.65131264]
["bitfinex-derivatives","BTCF0:USTF0",1762164024323,0.02207,107320.0,107310.0,0.65131264]
["bitfinex-derivatives","BTCF0:USTF0",1762164024519,0.06094,107330.0,107320.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762164024826,0.06094,107330.0,107320.0,0.55944187]
["bitfinex-derivatives","BTCF0:USTF0",1762164025629,0.07033177,107330.0,107320.0,0.55944187]
["bitfinex-derivatives","BTCF0:USTF0",1762164026130,0.07033177,107330.0,107320.0,0.55944167]
["bitfinex-derivatives","BTCF0:USTF0",1762164026131,0.06908177,107330.0,107320.0,0.55944167]
["bitfinex-derivatives","BTCF0:USTF0",1762164027233,0.06908177,107330.0,107320.0,0.46624227]
["bitfinex-derivatives","BTCF0:USTF0",1762164027435,0.06908177,107330.0,107320.0,0.55944167]
["bitfinex-derivatives","BTCF0:USTF0",1762164027635,0.06908177,107330.0,107320.0,0.56044167]
["bitfinex-derivatives","BTCF0:USTF0",1762164028036,0.06908177,107330.0,107320.0,0.46824227]
["bitfinex-derivatives","BTCF0:USTF0",1762164029134,0.06908177,107330.0,107320.0,0.56144177]
["bitfinex-derivatives","BTCF0:USTF0",1762164029331,0.01239177,107330.0,107320.0,0.56144177]
["bitfinex-derivatives","BTCF0:USTF0",1762164029530,0.37425,107350.0,107340.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762164029531,0.05792,107350.0,107340.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762164029730,0.4069196,107360.0,107350.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762164029939,0.0674796,107360.0,107350.0,0.10544227]
["bitfinex-derivatives","BTCF0:USTF0",1762164030433,0.0095596,107360.0,107350.0,0.10544227]
["bitfinex-derivatives","BTCF0:USTF0",1762164030626,0.42168,107370.0,107360.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762164030936,0.42168,107370.0,107360.0,0.10544227]
["bitfinex-derivatives","BTCF0:USTF0",1762164031235,0.43108871,107370.0,107360.0,0.10544227]
["bitfinex-derivatives","BTCF0:USTF0",1762164031431,0.01240871,107370.0,107360.0,0.65126924]
["bitfinex-derivatives","BTCF0:USTF0",1762164031634,0.01240871,107370.0,107360.0,0.88410924]
["bitfinex-derivatives","BTCF0:USTF0",1762164031836,0.003,107370.0,107360.0,0.48724227]
["bitfinex-derivatives","BTCF0:USTF0",1762164032024,0.06088,107370.0,107360.0,0.48724227]
["bitfinex-derivatives","BTCF0:USTF0",1762164032428,0.06088,107370.0,107360.0,0.12644227]
["bitfinex-derivatives","BTCF0:USTF0",1762164032632,0.42168,107370.0,107360.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1762164032838,0.42168,107370.0,107360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762164033133,0.42168,107370.0,107360.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1762164034636,0.44378963,107370.0,107360.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1762164036339,0.44378963,107370.0,107360.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1762164037042,0.56052205,107370.0,107360.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1762164037333,0.56052205,107370.0,107340.0,0.09186227]
["bitfinex-derivatives","BTCF0:USTF0",1762164037540,0.41868,107350.0,107340.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762164037929,0.41868,107350.0,107340.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1762164038236,0.44078068,107350.0,107340.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1762164039141,0.44078068,107350.0,107340.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762164039339,0.05788,107340.0,107330.0,0.49836227]
["bitfinex-derivatives","BTCF0:USTF0",1762164039544,0.05788,107320.0,107310.0,0.13756227]
["bitfinex-derivatives","BTCF0:USTF0",1762164039742,0.41868,107320.0,107310.0,0.13756227]
["bitfinex-derivatives","BTCF0:USTF0",1762164040443,0.05788,107320.0,107310.0,0.13756227]
["bitfinex-derivatives","BTCF0:USTF0",1762164040845,0.06088,107320.0,107310.0,0.13756227]
["bitfinex-derivatives","BTCF0:USTF0",1762164041144,0.08188,107320.0,107310.0,0.13756227]
["bitfinex-derivatives","BTCF0:USTF0",1762164042340,0.08188,107320.0,107310.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762164043746,0.09140125,107320.0,107310.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762164046141,0.45220125,107320.0,107310.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762164046336,0.02168,107310.0,107300.0,0.3608652]
["bitfinex-derivatives","BTCF0:USTF0",1762164046542,0.0567,107310.0,107300.0,0.4061952]
["bitfinex-derivatives","BTCF0:USTF0",1762164046943,0.0567,107310.0,107300.0,0.0453952]
["bitfinex-derivatives","BTCF0:USTF0",1762164047446,0.0607,107310.0,107300.0,0.0453952]
["bitfinex-derivatives","BTCF0:USTF0",1762164048641,0.0617,107310.0,107300.0,0.0453952]
["bitfinex-derivatives","BTCF0:USTF0",1762164048948,0.0697,107310.0,107300.0,0.0453952]
["bitfinex-derivatives","BTCF0:USTF0",1762164049638,0.0727,107310.0,107300.0,0.0453952]
["bitfinex-derivatives","BTCF0:USTF0",1762164050242,0.4335,107310.0,107300.0,6.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762164052341,0.4335,107310.0,107300.0,0.0229952]
["bitfinex-derivatives","BTCF0:USTF0",1762164052541,0.4335,107310.0,107300.0,6.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762164053550,0.50862434,107310.0,107300.0,6.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762164056447,0.50862434,107310.0,107300.0,0.0229952]
["bitfinex-derivatives","BTCF0:USTF0",1762164056656,0.50862434,107310.0,107300.0,6.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762164056848,0.50862434,107310.0,107300.0,0.0445152]
["bitfinex-derivatives","BTCF0:USTF0",1762164057453,0.50862434,107310.0,107300.0,6.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762164062244,0.50862434,107310.0,107300.0,0.0445152]
["bitfinex-derivatives","BTCF0:USTF0",1762164062447,0.14782434,107310.0,107300.0,0.22811164]
["bitfinex-derivatives","BTCF0:USTF0",1762164062647,0.05959,107310.0,107300.0,0.69262874]
["bitfinex-derivatives","BTCF0:USTF0",1762164063652,0.0732,107310.0,107300.0,0.58891164]
["bitfinex-derivatives","BTCF0:USTF0",1762164063852,0.0732,107310.0,107300.0,0.68212884]
["bitfinex-derivatives","BTCF0:USTF0",1762164064555,0.0732,107310.0,107300.0,0.69262884]
["bitfinex-derivatives","BTCF0:USTF0",1762164065953,0.05959,107310.0,107300.0,0.69262884]
["bitfinex-derivatives","BTCF0:USTF0",1762164066157,0.016,107310.0,107300.0,0.69262884]
["bitfinex-derivatives","BTCF0:USTF0",1762164067359,0.016,107310.0,107300.0,0.79401511]
["bitfinex-derivatives","BTCF0:USTF0",1762164067558,0.016,107310.0,107300.0,0.8610198]
["bitfinex-derivatives","BTCF0:USTF0",1762164067752,0.016,107310.0,107300.0,1.0940198]
["bitfinex-derivatives","BTCF0:USTF0",1762164067956,0.41913,107340.0,107330.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762164068157,0.41913,107340.0,107330.0,0.13624822]
["bitfinex-derivatives","BTCF0:USTF0",1762164069061,0.05833,107340.0,107330.0,0.13624822]
["bitfinex-derivatives","BTCF0:USTF0",1762164069363,0.41913,107340.0,107330.0,0.13624822]
["bitfinex-derivatives","BTCF0:USTF0",1762164069563,0.42713,107340.0,107330.0,0.13624822]
["bitfinex-derivatives","BTCF0:USTF0",1762164069966,0.4368118,107340.0,107330.0,0.13624822]
["bitfinex-derivatives","BTCF0:USTF0",1762164070265,0.4468118,107340.0,107330.0,0.13624822]
["bitfinex-derivatives","BTCF0:USTF0",1762164070464,0.52159469,107340.0,107330.0,0.13624822]
["bitfinex-derivatives","BTCF0:USTF0",1762164070666,0.0860118,107340.0,107330.0,0.13624822]
["bitfinex-derivatives","BTCF0:USTF0",1762164071260,0.0860118,107340.0,107330.0,0.22943942]
["bitfinex-derivatives","BTCF0:USTF0",1762164071766,0.0860118,107340.0,107330.0,0.13624822]
["bitfinex-derivatives","BTCF0:USTF0",1762164072265,0.0860118,107340.0,107330.0,0.22943932]
["bitfinex-derivatives","BTCF0:USTF0",1762164073969,0.0860118,107340.0,107330.0,0.13624822]
["bitfinex-derivatives","BTCF0:USTF0",1762164074669,0.10822716,107340.0,107330.0,0.13624822]
["bitfinex-derivatives","BTCF0:USTF0",1762164075369,0.10822569,107340.0,107330.0,0.13624822]
["bitfinex-derivatives","BTCF0:USTF0",1762164076069,0.20002391,107340.0,107330.0,0.13624822]
["bitfinex-derivatives","BTCF0:USTF0",1762164077172,0.10822569,107340.0,107330.0,0.13624822]
["bitfinex-derivatives","BTCF0:USTF0",1762164079071,0.10822569,107340.0,107330.0,0.22943932]
["bitfinex-derivatives","BTCF0:USTF0",1762164079870,0.10822569,107340.0,107330.0,0.13624822]
["bitfinex-derivatives","BTCF0:USTF0",1762164080466,0.05834,107330.0,107320.0,0.49669822]
["bitfinex-derivatives","BTCF0:USTF0",1762164080974,0.05834,107330.0,107320.0,0.22909812]
["bitfinex-derivatives","BTCF0:USTF0",1762164081274,0.05834,107330.0,107320.0,0.13589822]
["bitfinex-derivatives","BTCF0:USTF0",1762164081867,0.05834,107330.0,107320.0,0.22909812]
["bitfinex-derivatives","BTCF0:USTF0",1762164082067,0.06034,107330.0,107320.0,0.22909812]
["bitfinex-derivatives","BTCF0:USTF0",1762164082667,0.06134,107330.0,107320.0,0.13589822]
["bitfinex-derivatives","BTCF0:USTF0",1762164083280,0.06734,107330.0,107320.0,0.13589822]
["bitfinex-derivatives","BTCF0:USTF0",1762164083978,0.06734,107330.0,107320.0,0.22909812]
["bitfinex-derivatives","BTCF0:USTF0",1762164084168,0.06734,107330.0,107320.0,0.32089634]
["bitfinex-derivatives","BTCF0:USTF0",1762164084364,0.06734,107330.0,107320.0,0.22769644]
["bitfinex-derivatives","BTCF0:USTF0",1762164086274,0.06734,107330.0,107320.0,0.27783747]
["bitfinex-derivatives","BTCF0:USTF0",1762164087876,0.06734,107330.0,107320.0,0.37103727]
["bitfinex-derivatives","BTCF0:USTF0",1762164089377,0.06734,107330.0,107320.0,0.27783747]
["bitfinex-derivatives","BTCF0:USTF0",1762164091178,0.06734,107330.0,107320.0,0.37103727]
["bitfinex-derivatives","BTCF0:USTF0",1762164091681,0.05384,107330.0,107320.0,0.69219624]
["bitfinex-derivatives","BTCF0:USTF0",1762164091879,0.009,107330.0,107320.0,0.69219624]
["bitfinex-derivatives","BTCF0:USTF0",1762164092278,0.05327,107330.0,107320.0,0.69219624]
["bitfinex-derivatives","BTCF0:USTF0",1762164092582,0.05327,107330.0,107320.0,0.75910784]
["bitfinex-derivatives","BTCF0:USTF0",1762164093381,0.009,107330.0,107320.0,0.75910784]
["bitfinex-derivatives","BTCF0:USTF0",1762164094082,0.03108,107330.0,107320.0,0.75910784]
["bitfinex-derivatives","BTCF0:USTF0",1762164094269,0.05327,107330.0,107320.0,0.75910784]
["bitfinex-derivatives","BTCF0:USTF0",1762164096281,0.05327,107330.0,107320.0,0.66590804]
["bitfinex-derivatives","BTCF0:USTF0",1762164096786,0.05327,107330.0,107320.0,0.75910784]
["bitfinex-derivatives","BTCF0:USTF0",1762164097288,0.05327,107330.0,107320.0,0.66590804]
["bitfinex-derivatives","BTCF0:USTF0",1762164097490,0.05327,107330.0,107320.0,0.75910784]
["bitfinex-derivatives","BTCF0:USTF0",1762164097784,0.05327,107330.0,107320.0,0.66590804]
["bitfinex-derivatives","BTCF0:USTF0",1762164097988,0.0662,107330.0,107320.0,0.65540804]
["bitfinex-derivatives","BTCF0:USTF0",1762164098180,0.0662,107330.0,107320.0,0.29460804]
["bitfinex-derivatives","BTCF0:USTF0",1762164099390,0.0662,107330.0,107320.0,0.22769644]
["bitfinex-derivatives","BTCF0:USTF0",1762164099591,0.0662,107330.0,107320.0,0.13589822]
["bitfinex-derivatives","BTCF0:USTF0",1762164100086,0.0662,107330.0,107320.0,0.32089624]
["bitfinex-derivatives","BTCF0:USTF0",1762164100482,0.0662,107330.0,107320.0,0.22769644]
["bitfinex-derivatives","BTCF0:USTF0",1762164102179,0.05647,107320.0,107310.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762164102386,0.05647,107310.0,107300.0,0.0449852]
["bitfinex-derivatives","BTCF0:USTF0",1762164102689,0.41727,107310.0,107300.0,0.18710899]
["bitfinex-derivatives","BTCF0:USTF0",1762164102984,0.50906822,107310.0,107300.0,0.18710899]
["bitfinex-derivatives","BTCF0:USTF0",1762164103186,0.41727,107310.0,107300.0,0.18710899]
["bitfinex-derivatives","BTCF0:USTF0",1762164103389,0.41727,107310.0,107300.0,0.28032609]
["bitfinex-derivatives","BTCF0:USTF0",1762164103590,0.41727,107310.0,107300.0,0.18710899]
["bitfinex-derivatives","BTCF0:USTF0",1762164103890,0.41727,107310.0,107300.0,0.37212431]
["bitfinex-derivatives","BTCF0:USTF0",1762164104094,0.05647,107310.0,107300.0,0.37212431]
["bitfinex-derivatives","BTCF0:USTF0",1762164104285,0.13198951,107310.0,107300.0,0.37212431]
["bitfinex-derivatives","BTCF0:USTF0",1762164104479,0.05647,107310.0,107300.0,0.37212431]
["bitfinex-derivatives","BTCF0:USTF0",1762164104682,0.05647,107310.0,107300.0,0.32179874]
["bitfinex-derivatives","BTCF0:USTF0",1762164104883,0.06447,107310.0,107300.0,0.22858164]
["bitfinex-derivatives","BTCF0:USTF0",1762164105083,0.06447,107310.0,107300.0,0.13678342]
["bitfinex-derivatives","BTCF0:USTF0",1762164105385,0.06247,107310.0,107300.0,0.18704456]
["bitfinex-derivatives","BTCF0:USTF0",1762164105581,0.06547,107310.0,107300.0,0.18704456]
["bitfinex-derivatives","BTCF0:USTF0",1762164106285,0.06547,107310.0,107300.0,0.28026166]
["bitfinex-derivatives","BTCF0:USTF0",1762164106591,0.1273793,107310.0,107300.0,0.37884988]
["bitfinex-derivatives","BTCF0:USTF0",1762164106895,0.06547,107310.0,107300.0,0.37884988]
["bitfinex-derivatives","BTCF0:USTF0",1762164107192,0.06547,107310.0,107300.0,0.37205988]
["bitfinex-derivatives","BTCF0:USTF0",1762164108186,0.06547,107310.0,107300.0,0.27884278]
["bitfinex-derivatives","BTCF0:USTF0",1762164108986,0.06547,107310.0,107300.0,0.37205988]
["bitfinex-derivatives","BTCF0:USTF0",1762164110193,0.06547,107310.0,107300.0,0.73285988]
["bitfinex-derivatives","BTCF0:USTF0",1762164111197,0.13903639,107310.0,107300.0,0.73285988]
["bitfinex-derivatives","BTCF0:USTF0",1762164111492,0.13903639,107310.0,107300.0,0.73964988]
["bitfinex-derivatives","BTCF0:USTF0",1762164112097,0.13903639,107310.0,107300.0,0.64643278]
["bitfinex-derivatives","BTCF0:USTF0",1762164112393,0.13903639,107310.0,107300.0,0.10203634]
["bitfinex-derivatives","BTCF0:USTF0",1762164112594,0.13903639,107310.0,107300.0,0.28563278]
["bitfinex-derivatives","BTCF0:USTF0",1762164112793,0.49983639,107310.0,107300.0,0.18704456]
["bitfinex-derivatives","BTCF0:USTF0",1762164114293,0.42627,107310.0,107300.0,0.18704456]
["bitfinex-derivatives","BTCF0:USTF0",1762164114791,0.51806822,107310.0,107300.0,0.18704456]
["bitfinex-derivatives","BTCF0:USTF0",1762164115291,0.59170161,107310.0,107300.0,0.05032634]
["bitfinex-derivatives","BTCF0:USTF0",1762164115493,0.59170161,107310.0,107300.0,6.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762164115692,0.59170161,107310.0,107300.0,0.0220552]
["bitfinex-derivatives","BTCF0:USTF0",1762164115894,0.59170161,107310.0,107300.0,0.0449852]
["bitfinex-derivatives","BTCF0:USTF0",1762164116284,0.49990339,107310.0,107300.0,0.0449852]
["bitfinex-derivatives","BTCF0:USTF0",1762164120098,0.49990339,107310.0,107300.0,0.13678865]
["bitfinex-derivatives","BTCF0:USTF0",1762164120300,0.13910339,107310.0,107300.0,0.13678865]
["bitfinex-derivatives","BTCF0:USTF0",1762164121194,0.05224,107310.0,107300.0,0.60180575]
["bitfinex-derivatives","BTCF0:USTF0",1762164121393,0.05224,107310.0,107300.0,0.65206689]
["bitfinex-derivatives","BTCF0:USTF0",1762164121898,0.009,107310.0,107300.0,0.6936092]
["bitfinex-derivatives","BTCF0:USTF0",1762164122099,0.03428,107330.0,107320.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762164122300,0.05617,107330.0,107320.0,0.28009767]
["bitfinex-derivatives","BTCF0:USTF0",1762164122495,0.05617,107330.0,107320.0,0.64089767]
["bitfinex-derivatives","BTCF0:USTF0",1762164122690,0.02135,107330.0,107320.0,0.64089767]
["bitfinex-derivatives","BTCF0:USTF0",1762164122903,0.0661955,107340.0,107330.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762164123104,0.0661955,107340.0,107330.0,0.18689593]
["bitfinex-derivatives","BTCF0:USTF0",1762164123490,0.0661955,107340.0,107330.0,0.28008683]
["bitfinex-derivatives","BTCF0:USTF0",1762164123695,0.0527855,107340.0,107330.0,0.64767683]
["bitfinex-derivatives","BTCF0:USTF0",1762164124097,0.0567855,107340.0,107330.0,0.64767683]
["bitfinex-derivatives","BTCF0:USTF0",1762164124400,0.0700155,107340.0,107330.0,0.64767683]
["bitfinex-derivatives","BTCF0:USTF0",1762164124804,0.0700155,107340.0,107330.0,0.50431345]
["bitfinex-derivatives","BTCF0:USTF0",1762164125007,0.0700155,107340.0,107330.0,0.49752345]
["bitfinex-derivatives","BTCF0:USTF0",1762164125197,0.0700155,107340.0,107330.0,0.59071435]
["bitfinex-derivatives","BTCF0:USTF0",1762164125399,0.0700155,107340.0,107330.0,0.49752345]
["bitfinex-derivatives","BTCF0:USTF0",1762164125703,0.0730155,107340.0,107330.0,0.49752345]
["bitfinex-derivatives","BTCF0:USTF0",1762164126199,0.0730155,107340.0,107330.0,0.13672345]
["bitfinex-derivatives","BTCF0:USTF0",1762164129401,0.0730155,107340.0,107330.0,0.22991455]
["bitfinex-derivatives","BTCF0:USTF0",1762164129600,0.0730155,107340.0,107330.0,0.13672345]
["bitfinex-derivatives","BTCF0:USTF0",1762164130000,0.0730155,107340.0,107330.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762164130401,0.0730155,107340.0,107330.0,0.13672345]
["bitfinex-derivatives","BTCF0:USTF0",1762164133012,0.0730155,107340.0,107330.0,0.22991455]
["bitfinex-derivatives","BTCF0:USTF0",1762164134507,0.0378955,107340.0,107330.0,0.22991455]
["bitfinex-derivatives","BTCF0:USTF0",1762164134709,0.02835,107340.0,107330.0,0.64088703]
["bitfinex-derivatives","BTCF0:USTF0",1762164135014,0.007,107340.0,107330.0,0.64088703]
["bitfinex-derivatives","BTCF0:USTF0",1762164136208,0.007,107340.0,107330.0,0.73269048]
["bitfinex-derivatives","BTCF0:USTF0",1762164136405,0.06710914,107360.0,107350.0,0.1375436]
["bitfinex-derivatives","BTCF0:USTF0",1762164136607,0.00961914,107360.0,107350.0,0.65224785]
["bitfinex-derivatives","BTCF0:USTF0",1762164136806,0.42129,107370.0,107360.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762164137113,0.01247191,107370.0,107360.0,0.23604835]
["bitfinex-derivatives","BTCF0:USTF0",1762164137809,0.01247191,107370.0,107360.0,0.59684835]
["bitfinex-derivatives","BTCF0:USTF0",1762164138004,0.01247191,107370.0,107360.0,0.19298425]
["bitfinex-derivatives","BTCF0:USTF0",1762164138212,0.43095191,107370.0,107360.0,0.13609345]
["bitfinex-derivatives","BTCF0:USTF0",1762164138607,0.43095191,107370.0,107360.0,0.15709345]
["bitfinex-derivatives","BTCF0:USTF0",1762164140006,0.43095191,107370.0,107360.0,0.20109345]
["bitfinex-derivatives","BTCF0:USTF0",1762164140608,0.43095191,107370.0,107360.0,0.29425855]
["bitfinex-derivatives","BTCF0:USTF0",1762164141414,0.07015191,107370.0,107360.0,0.65505855]
["bitfinex-derivatives","BTCF0:USTF0",1762164142009,0.03549191,107370.0,107360.0,0.66184855]
["bitfinex-derivatives","BTCF0:USTF0",1762164142315,0.003,107370.0,107360.0,0.66184855]
["bitfinex-derivatives","BTCF0:USTF0",1762164143217,0.02602,107370.0,107360.0,0.66184855]
["bitfinex-derivatives","BTCF0:USTF0",1762164143917,0.01245624,107370.0,107360.0,0.66184845]
["bitfinex-derivatives","BTCF0:USTF0",1762164144217,0.003,107370.0,107360.0,0.66184845]
["bitfinex-derivatives","BTCF0:USTF0",1762164144813,0.003,107370.0,107360.0,0.7536519]
["bitfinex-derivatives","BTCF0:USTF0",1762164145217,0.003,107370.0,107360.0,0.66184845]
["bitfinex-derivatives","BTCF0:USTF0",1762164145416,0.003,107370.0,107360.0,0.7536519]
["bitfinex-derivatives","BTCF0:USTF0",1762164148619,0.003,107370.0,107360.0,0.9864919]
["bitfinex-derivatives","BTCF0:USTF0",1762164148818,0.003,107370.0,107360.0,0.7536519]
["bitfinex-derivatives","BTCF0:USTF0",1762164151627,0.003,107370.0,107360.0,0.8037527]
["bitfinex-derivatives","BTCF0:USTF0",1762164156920,0.02521,107370.0,107360.0,0.5269808]
["bitfinex-derivatives","BTCF0:USTF0",1762164157124,0.05967,107370.0,107360.0,0.65505845]
["bitfinex-derivatives","BTCF0:USTF0",1762164158938,0.0466,107370.0,107360.0,0.66184845]
["bitfinex-derivatives","BTCF0:USTF0",1762164159141,0.003,107370.0,107360.0,0.66184845]
["bitfinex-derivatives","BTCF0:USTF0",1762164159339,0.02521,107370.0,107360.0,0.66184845]
["bitfinex-derivatives","BTCF0:USTF0",1762164159539,0.0466,107370.0,107360.0,0.66184845]
["bitfinex-derivatives","BTCF0:USTF0",1762164160042,0.003,107370.0,107360.0,0.66184845]
["bitfinex-derivatives","BTCF0:USTF0",1762164160244,0.003,107370.0,107360.0,0.7536519]
["bitfinex-derivatives","BTCF0:USTF0",1762164160539,0.0466,107370.0,107360.0,0.7536519]
["bitfinex-derivatives","BTCF0:USTF0",1762164160741,0.05967,107370.0,107360.0,0.7536519]
["bitfinex-derivatives","BTCF0:USTF0",1762164160942,0.05967,107370.0,107360.0,0.7468619]
["bitfinex-derivatives","BTCF0:USTF0",1762164161141,0.05967,107370.0,107360.0,0.65505845]
["bitfinex-derivatives","BTCF0:USTF0",1762164161342,0.05967,107370.0,107360.0,0.70515925]
["bitfinex-derivatives","BTCF0:USTF0",1762164162042,0.003,107370.0,107360.0,0.8037527]
["bitfinex-derivatives","BTCF0:USTF0",1762164162243,0.04649,107370.0,107360.0,0.8037527]
["bitfinex-derivatives","BTCF0:USTF0",1762164164139,0.05946,107370.0,107360.0,0.8037527]
["bitfinex-derivatives","BTCF0:USTF0",1762164164646,0.05946,107370.0,107360.0,0.7536519]
["bitfinex-derivatives","BTCF0:USTF0",1762164164846,0.003,107370.0,107360.0,0.7536519]
["bitfinex-derivatives","BTCF0:USTF0",1762164165445,0.003,107370.0,107360.0,0.8205635]
["bitfinex-derivatives","BTCF0:USTF0",1762164166747,0.003,107370.0,107360.0,0.7995635]
["bitfinex-derivatives","BTCF0:USTF0",1762164167745,0.003,107370.0,107360.0,0.7595635]
["bitfinex-derivatives","BTCF0:USTF0",1762164169948,0.02179,107400.0,107390.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1762164170141,0.05646,107400.0,107390.0,0.54510158]
["bitfinex-derivatives","BTCF0:USTF0",1762164170344,0.02179,107400.0,107390.0,0.65024048]
["bitfinex-derivatives","BTCF0:USTF0",1762164170540,0.04349,107400.0,107390.0,0.65024048]
["bitfinex-derivatives","BTCF0:USTF0",1762164170745,0.05646,107400.0,107390.0,0.58799235]
["bitfinex-derivatives","BTCF0:USTF0",1762164171042,0.02179,107400.0,107390.0,0.58799235]
["bitfinex-derivatives","BTCF0:USTF0",1762164171242,0.06901454,107410.0,107400.0,0.1353803]
["bitfinex-derivatives","BTCF0:USTF0",1762164171449,0.06901454,107410.0,107400.0,0.18427014]
["bitfinex-derivatives","BTCF0:USTF0",1762164173855,0.06901454,107410.0,107400.0,0.13405345]
["bitfinex-derivatives","BTCF0:USTF0",1762164174055,0.06901454,107410.0,107400.0,0.13505345]
["bitfinex-derivatives","BTCF0:USTF0",1762164174249,0.06901454,107410.0,107400.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762164174554,0.06901454,107410.0,107400.0,0.13505345]
["bitfinex-derivatives","BTCF0:USTF0",1762164174749,0.09068365,107410.0,107400.0,0.13505345]
["bitfinex-derivatives","BTCF0:USTF0",1762164174955,0.09068365,107410.0,107400.0,0.13405345]
["bitfinex-derivatives","BTCF0:USTF0",1762164175553,0.09068365,107410.0,107400.0,0.22718385]
["bitfinex-derivatives","BTCF0:USTF0",1762164175754,0.09068365,107410.0,107400.0,0.13405345]
["bitfinex-derivatives","BTCF0:USTF0",1762164176247,0.09068365,107410.0,107400.0,0.22718385]
["bitfinex-derivatives","BTCF0:USTF0",1762164176448,0.09068365,107410.0,107400.0,0.31860012]
["bitfinex-derivatives","BTCF0:USTF0",1762164176648,0.09068365,107410.0,107400.0,0.22546972]
["bitfinex-derivatives","BTCF0:USTF0",1762164178459,0.09068365,107410.0,107400.0,0.31859992]
["bitfinex-derivatives","BTCF0:USTF0",1762164178751,0.09068365,107410.0,107400.0,0.22546972]
["bitfinex-derivatives","BTCF0:USTF0",1762164178951,0.09068365,107410.0,107400.0,0.31859992]
["bitfinex-derivatives","BTCF0:USTF0",1762164181054,0.09068365,107410.0,107400.0,0.22546972]
["bitfinex-derivatives","BTCF0:USTF0",1762164181351,0.09068365,107410.0,107400.0,0.31860002]
["bitfinex-derivatives","BTCF0:USTF0",1762164181660,0.09068365,107410.0,107400.0,0.22546972]
["bitfinex-derivatives","BTCF0:USTF0",1762164182149,0.02466911,107410.0,107400.0,0.41699988]
["bitfinex-derivatives","BTCF0:USTF0",1762164182349,0.0584,107430.0,107420.0,0.136493]
["bitfinex-derivatives","BTCF0:USTF0",1762164182554,0.0584,107430.0,107420.0,0.77212258]
["bitfinex-derivatives","BTCF0:USTF0",1762164182753,0.04543,107430.0,107420.0,0.77212258]
["bitfinex-derivatives","BTCF0:USTF0",1762164183061,0.0584,107440.0,107430.0,0.1364843]
["bitfinex-derivatives","BTCF0:USTF0",1762164183255,0.0584,107440.0,107430.0,0.68050402]
["bitfinex-derivatives","BTCF0:USTF0",1762164183658,0.01698,107450.0,107440.0,0.1147056]
["bitfinex-derivatives","BTCF0:USTF0",1762164183856,0.06241,107450.0,107440.0,0.68049532]
["bitfinex-derivatives","BTCF0:USTF0",1762164185563,0.003,107450.0,107440.0,0.77889518]
["bitfinex-derivatives","BTCF0:USTF0",1762164186163,0.003,107450.0,107440.0,0.78689518]
["bitfinex-derivatives","BTCF0:USTF0",1762164186358,0.003,107450.0,107440.0,0.80789518]
["bitfinex-derivatives","BTCF0:USTF0",1762164187159,0.06241,107450.0,107440.0,0.61639972]
["bitfinex-derivatives","BTCF0:USTF0",1762164188751,0.06241,107450.0,107440.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1762164188957,0.06241,107450.0,107440.0,0.23382972]
["bitfinex-derivatives","BTCF0:USTF0",1762164189166,0.06241,107450.0,107440.0,0.25559972]
["bitfinex-derivatives","BTCF0:USTF0",1762164189866,0.06241,107450.0,107440.0,0.34869532]
["bitfinex-derivatives","BTCF0:USTF0",1762164190254,0.06241,107450.0,107440.0,0.25559972]
["bitfinex-derivatives","BTCF0:USTF0",1762164190459,0.06241,107450.0,107440.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1762164190659,0.06241,107450.0,107440.0,0.25559972]
["bitfinex-derivatives","BTCF0:USTF0",1762164191156,0.06241,107450.0,107440.0,0.1654756]
["bitfinex-derivatives","BTCF0:USTF0",1762164191366,0.06241,107450.0,107440.0,0.34869532]
["bitfinex-derivatives","BTCF0:USTF0",1762164193266,0.06241,107450.0,107440.0,0.70949532]
["bitfinex-derivatives","BTCF0:USTF0",1762164193961,0.04843,107450.0,107440.0,0.70949532]
["bitfinex-derivatives","BTCF0:USTF0",1762164194170,0.42028,107480.0,107470.0,0.1326497]
["bitfinex-derivatives","BTCF0:USTF0",1762164194470,0.06136,107490.0,107480.0,0.1326411]
["bitfinex-derivatives","BTCF0:USTF0",1762164194669,0.06136,107490.0,107480.0,0.76827068]
["bitfinex-derivatives","BTCF0:USTF0",1762164195062,0.06136,107490.0,107480.0,0.67666082]
["bitfinex-derivatives","BTCF0:USTF0",1762164195866,0.06136,107490.0,107480.0,0.76827068]
["bitfinex-derivatives","BTCF0:USTF0",1762164196069,0.003,107490.0,107480.0,0.76827068]
["bitfinex-derivatives","BTCF0:USTF0",1762164196258,0.06777753,107510.0,107500.0,0.1326236]
["bitfinex-derivatives","BTCF0:USTF0",1762164196461,0.05836,107510.0,107500.0,0.15386708]
["bitfinex-derivatives","BTCF0:USTF0",1762164196769,0.05836,107510.0,107500.0,0.24691068]
["bitfinex-derivatives","BTCF0:USTF0",1762164196968,0.05836,107510.0,107500.0,0.15386708]
["bitfinex-derivatives","BTCF0:USTF0",1762164197165,0.4285962,107510.0,107500.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1762164197362,0.05836,107500.0,107490.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1762164197667,0.05836,107500.0,107490.0,0.24691948]
["bitfinex-derivatives","BTCF0:USTF0",1762164197969,0.05836,107500.0,107490.0,0.15386708]
["bitfinex-derivatives","BTCF0:USTF0",1762164198170,0.05836,107500.0,107490.0,0.24691968]
["bitfinex-derivatives","BTCF0:USTF0",1762164198565,0.41916,107510.0,107500.0,0.132624]
["bitfinex-derivatives","BTCF0:USTF0",1762164198764,0.41916,107510.0,107500.0,0.19786708]
["bitfinex-derivatives","BTCF0:USTF0",1762164198969,0.41916,107510.0,107500.0,0.29091108]
["bitfinex-derivatives","BTCF0:USTF0",1762164199168,0.05836,107510.0,107500.0,0.29091108]
["bitfinex-derivatives","BTCF0:USTF0",1762164199575,0.05836,107510.0,107500.0,0.19786708]
["bitfinex-derivatives","BTCF0:USTF0",1762164200068,0.05836,107510.0,107500.0,0.29091108]
["bitfinex-derivatives","BTCF0:USTF0",1762164200473,0.05836,107510.0,107500.0,0.24691108]
["bitfinex-derivatives","BTCF0:USTF0",1762164202867,0.05836,107510.0,107500.0,0.60771108]
["bitfinex-derivatives","BTCF0:USTF0",1762164203074,0.42855075,107520.0,107510.0,0.1326153]
["bitfinex-derivatives","BTCF0:USTF0",1762164203273,0.42855075,107520.0,107510.0,0.24690238]
["bitfinex-derivatives","BTCF0:USTF0",1762164203776,0.42855075,107520.0,107510.0,0.15386708]
["bitfinex-derivatives","BTCF0:USTF0",1762164204075,0.42855075,107520.0,107510.0,0.24690228]
["bitfinex-derivatives","BTCF0:USTF0",1762164204268,0.42855075,107520.0,107510.0,0.15386708]
["bitfinex-derivatives","BTCF0:USTF0",1762164205366,0.42855075,107520.0,107510.0,0.24690228]
["bitfinex-derivatives","BTCF0:USTF0",1762164205975,0.06775075,107520.0,107510.0,0.24690228]
["bitfinex-derivatives","BTCF0:USTF0",1762164207175,0.05836,107520.0,107510.0,0.24690228]
["bitfinex-derivatives","BTCF0:USTF0",1762164207379,0.05836,107520.0,107510.0,0.60770228]
["bitfinex-derivatives","BTCF0:USTF0",1762164207876,0.42936363,107530.0,107520.0,0.1326065]
["bitfinex-derivatives","BTCF0:USTF0",1762164208170,0.003,107530.0,107520.0,0.36518066]
["bitfinex-derivatives","BTCF0:USTF0",1762164208377,0.003,107530.0,107520.0,0.72598066]
["bitfinex-derivatives","BTCF0:USTF0",1762164211576,0.02484,107530.0,107520.0,0.61169358]
["bitfinex-derivatives","BTCF0:USTF0",1762164211771,0.003,107530.0,107520.0,0.61169358]
["bitfinex-derivatives","BTCF0:USTF0",1762164212174,0.003,107530.0,107520.0,0.72598066]
["bitfinex-derivatives","BTCF0:USTF0",1762164214583,0.02484,107530.0,107520.0,0.72598066]
["bitfinex-derivatives","BTCF0:USTF0",1762164214877,0.003,107530.0,107520.0,0.72598066]
["bitfinex-derivatives","BTCF0:USTF0",1762164215270,0.003,107530.0,107520.0,0.4974065]
["bitfinex-derivatives","BTCF0:USTF0",1762164215577,0.003,107530.0,107520.0,0.72598066]
["bitfinex-derivatives","BTCF0:USTF0",1762164215971,0.02484,107530.0,107520.0,0.72598066]
["bitfinex-derivatives","BTCF0:USTF0",1762164216274,0.003,107530.0,107520.0,0.72598066]
["bitfinex-derivatives","BTCF0:USTF0",1762164216475,0.003,107530.0,107520.0,0.7715624]
["bitfinex-derivatives","BTCF0:USTF0",1762164217075,0.003,107530.0,107520.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1762164217076,0.05935,107530.0,107520.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1762164217277,0.42015,107530.0,107520.0,0.0913853]
["bitfinex-derivatives","BTCF0:USTF0",1762164217471,0.5115353,107530.0,107520.0,0.0913853]
["bitfinex-derivatives","BTCF0:USTF0",1762164217779,0.05635,107520.0,107510.0,0.0913853]
["bitfinex-derivatives","BTCF0:USTF0",1762164217973,0.4654553,107520.0,107500.0,0.0913853]
["bitfinex-derivatives","BTCF0:USTF0",1762164218177,0.05635,107490.0,107480.0,0.5848217]
["bitfinex-derivatives","BTCF0:USTF0",1762164218478,0.05635,107490.0,107480.0,0.676207]
["bitfinex-derivatives","BTCF0:USTF0",1762164219579,0.06591354,107490.0,107480.0,0.676207]
["bitfinex-derivatives","BTCF0:USTF0",1762164220078,0.05635,107490.0,107480.0,0.676207]
["bitfinex-derivatives","BTCF0:USTF0",1762164220277,0.05635,107490.0,107480.0,0.60777106]
["bitfinex-derivatives","BTCF0:USTF0",1762164220680,0.05635,107490.0,107480.0,0.61277106]
["bitfinex-derivatives","BTCF0:USTF0",1762164220880,0.37407,107500.0,107490.0,0.1128424]
["bitfinex-derivatives","BTCF0:USTF0",1762164221079,0.05635,107500.0,107490.0,0.24696706]
["bitfinex-derivatives","BTCF0:USTF0",1762164221779,0.37407,107520.0,107510.0,0.0930351]
["bitfinex-derivatives","BTCF0:USTF0",1762164221978,0.41797,107520.0,107510.0,0.15391466]
["bitfinex-derivatives","BTCF0:USTF0",1762164222378,0.42756194,107520.0,107510.0,0.15391466]
["bitfinex-derivatives","BTCF0:USTF0",1762164222578,0.05671,107510.0,107500.0,0.60775836]
["bitfinex-derivatives","BTCF0:USTF0",1762164222782,0.41751,107510.0,107500.0,0.24695836]
["bitfinex-derivatives","BTCF0:USTF0",1762164223575,0.05671,107510.0,107500.0,0.24695836]
["bitfinex-derivatives","BTCF0:USTF0",1762164225387,0.05671,107510.0,107500.0,0.15391466]
["bitfinex-derivatives","BTCF0:USTF0",1762164225686,0.05671,107510.0,107500.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1762164225880,0.05671,107510.0,107500.0,0.15391466]
["bitfinex-derivatives","BTCF0:USTF0",1762164226285,0.05671,107510.0,107500.0,0.24695836]
["bitfinex-derivatives","BTCF0:USTF0",1762164226686,0.05671,107510.0,107500.0,0.1326237]
["bitfinex-derivatives","BTCF0:USTF0",1762164226884,0.05671,107510.0,107500.0,0.24695836]
["bitfinex-derivatives","BTCF0:USTF0",1762164227186,0.05671,107510.0,107500.0,0.15391466]
["bitfinex-derivatives","BTCF0:USTF0",1762164227374,0.41751,107510.0,107500.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1762164227579,0.41751,107510.0,107500.0,0.15391466]
["bitfinex-derivatives","BTCF0:USTF0",1762164229381,0.05671,107510.0,107500.0,0.24695836]
["bitfinex-derivatives","BTCF0:USTF0",1762164230490,0.05671,107510.0,107500.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1762164231082,0.05671,107510.0,107500.0,0.15391466]
["bitfinex-derivatives","BTCF0:USTF0",1762164231489,0.05671,107510.0,107500.0,0.24695836]
["bitfinex-derivatives","BTCF0:USTF0",1762164231689,0.05671,107510.0,107500.0,0.15391466]
["bitfinex-derivatives","BTCF0:USTF0",1762164232090,0.05671,107500.0,107490.0,0.51471466]
["bitfinex-derivatives","BTCF0:USTF0",1762164232389,0.05671,107500.0,107490.0,0.60776706]
["bitfinex-derivatives","BTCF0:USTF0",1762164232591,0.05671,107500.0,107490.0,0.51471466]
["bitfinex-derivatives","BTCF0:USTF0",1762164233092,0.05671,107500.0,107490.0,0.60776706]
["bitfinex-derivatives","BTCF0:USTF0",1762164233283,0.05671,107500.0,107490.0,0.60876706]
["bitfinex-derivatives","BTCF0:USTF0",1762164234091,0.05671,107500.0,107490.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1762164234390,0.05671,107500.0,107490.0,0.15491466]
["bitfinex-derivatives","BTCF0:USTF0",1762164234990,0.41751,107500.0,107490.0,0.15491466]
["bitfinex-derivatives","BTCF0:USTF0",1762164235191,0.41751,107500.0,107490.0,0.15391466]
["bitfinex-derivatives","BTCF0:USTF0",1762164235387,0.41751,107500.0,107490.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1762164235692,0.41751,107500.0,107490.0,0.15391466]
["bitfinex-derivatives","BTCF0:USTF0",1762164236388,0.41751,107500.0,107490.0,0.24696706]
["bitfinex-derivatives","BTCF0:USTF0",1762164238490,0.41751,107500.0,107490.0,0.2311882]
["bitfinex-derivatives","BTCF0:USTF0",1762164238894,0.41751,107500.0,107490.0,0.3242406]
["bitfinex-derivatives","BTCF0:USTF0",1762164239392,0.41751,107500.0,107490.0,0.2311882]
["bitfinex-derivatives","BTCF0:USTF0",1762164240094,0.41751,107500.0,107490.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1762164240292,0.05671,107490.0,107480.0,0.3242492]
["bitfinex-derivatives","BTCF0:USTF0",1762164240492,0.05671,107490.0,107480.0,0.2311882]
["bitfinex-derivatives","BTCF0:USTF0",1762164240694,0.02143,107480.0,107470.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1762164240995,0.41751,107480.0,107470.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1762164241185,0.41751,107480.0,107470.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1762164241695,0.41751,107480.0,107470.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1762164242088,0.41751,107480.0,107470.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1762164242287,0.05671,107470.0,107460.0,0.32433677]
["bitfinex-derivatives","BTCF0:USTF0",1762164244990,0.05671,107470.0,107460.0,0.23126057]
["bitfinex-derivatives","BTCF0:USTF0",1762164245187,0.05671,107470.0,107460.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762164245392,0.05671,107470.0,107460.0,0.03965237]
["bitfinex-derivatives","BTCF0:USTF0",1762164246388,0.41751,107470.0,107460.0,0.03965237]
["bitfinex-derivatives","BTCF0:USTF0",1762164246897,0.42684295,107470.0,107460.0,0.03965237]
["bitfinex-derivatives","BTCF0:USTF0",1762164248003,0.42684295,107470.0,107460.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762164249802,0.05671,107440.0,107430.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1762164250004,0.05671,107440.0,107430.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1762164250895,0.05678237,107440.0,107430.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1762164251102,0.05678237,107440.0,107430.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762164251497,0.41758237,107440.0,107430.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762164251697,0.41758237,107440.0,107430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762164251897,0.41758237,107440.0,107430.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1762164252106,0.41758237,107440.0,107430.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1762164252698,0.41758237,107440.0,107430.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1762164253203,0.41758237,107440.0,107430.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762164253505,0.41758237,107440.0,107430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762164253806,0.05669,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762164254003,0.41749,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762164254800,0.41749,107430.0,107420.0,0.09618501]
["bitfinex-derivatives","BTCF0:USTF0",1762164255000,0.41749,107430.0,107420.0,0.02414191]
["bitfinex-derivatives","BTCF0:USTF0",1762164255401,0.41749,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762164257199,0.41756237,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762164257396,0.41756237,107430.0,107390.0,0.6455427]
["bitfinex-derivatives","BTCF0:USTF0",1762164257599,0.41756237,107430.0,107390.0,0.6890927]
["bitfinex-derivatives","BTCF0:USTF0",1762164257600,0.05669,107400.0,107390.0,0.6890927]
["bitfinex-derivatives","BTCF0:USTF0",1762164257796,0.05676237,107400.0,107390.0,0.6890927]
["bitfinex-derivatives","BTCF0:USTF0",1762164258600,0.05676237,107400.0,107390.0,0.6910927]
["bitfinex-derivatives","BTCF0:USTF0",1762164258798,0.05676237,107400.0,107390.0,0.6950927]
["bitfinex-derivatives","BTCF0:USTF0",1762164259812,0.05676237,107400.0,107390.0,0.6930927]
["bitfinex-derivatives","BTCF0:USTF0",1762164260808,0.04393237,107400.0,107390.0,0.7020927]
["bitfinex-derivatives","BTCF0:USTF0",1762164261011,0.04393237,107400.0,107390.0,0.6990927]
["bitfinex-derivatives","BTCF0:USTF0",1762164261308,7.237e-05,107400.0,107390.0,0.6990927]
["bitfinex-derivatives","BTCF0:USTF0",1762164262009,7.237e-05,107400.0,107390.0,0.6980927]
["bitfinex-derivatives","BTCF0:USTF0",1762164262208,0.00207237,107400.0,107390.0,0.6980927]
["bitfinex-derivatives","BTCF0:USTF0",1762164263806,7.237e-05,107400.0,107390.0,0.6990927]
["bitfinex-derivatives","BTCF0:USTF0",1762164267800,0.04533237,107400.0,107390.0,0.6990927]
["bitfinex-derivatives","BTCF0:USTF0",1762164267999,7.237e-05,107400.0,107390.0,0.6990927]
["bitfinex-derivatives","BTCF0:USTF0",1762164269007,0.04533237,107400.0,107390.0,0.6990927]
["bitfinex-derivatives","BTCF0:USTF0",1762164269212,0.05856237,107400.0,107390.0,0.6990927]
["bitfinex-derivatives","BTCF0:USTF0",1762164269412,0.05856237,107400.0,107390.0,0.6900927]
["bitfinex-derivatives","BTCF0:USTF0",1762164270013,0.05856237,107400.0,107390.0,0.6890927]
["bitfinex-derivatives","BTCF0:USTF0",1762164270211,0.05856237,107400.0,107390.0,0.6900927]
["bitfinex-derivatives","BTCF0:USTF0",1762164270910,0.06056237,107400.0,107390.0,0.6890927]
["bitfinex-derivatives","BTCF0:USTF0",1762164272616,0.06056237,107400.0,107390.0,0.689097]
["bitfinex-derivatives","BTCF0:USTF0",1762164274116,0.05856237,107400.0,107390.0,0.689097]
["bitfinex-derivatives","BTCF0:USTF0",1762164274314,0.05856237,107400.0,107390.0,0.690097]
["bitfinex-derivatives","BTCF0:USTF0",1762164275016,0.05856237,107400.0,107390.0,0.4974888]
["bitfinex-derivatives","BTCF0:USTF0",1762164275218,0.06056237,107400.0,107390.0,0.689097]
["bitfinex-derivatives","BTCF0:USTF0",1762164277114,0.06056237,107400.0,107390.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762164277310,0.06056237,107400.0,107390.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762164277516,0.42136237,107400.0,107390.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1762164278922,0.05849,107390.0,107380.0,0.40785665]
["bitfinex-derivatives","BTCF0:USTF0",1762164279622,0.41929,107390.0,107380.0,0.02536665]
["bitfinex-derivatives","BTCF0:USTF0",1762164279919,0.41929,107390.0,107380.0,0.04705665]
["bitfinex-derivatives","BTCF0:USTF0",1762164280119,0.41929,107390.0,107380.0,0.04805665]
["bitfinex-derivatives","BTCF0:USTF0",1762164280416,0.41929,107390.0,107380.0,0.00417665]
["bitfinex-derivatives","BTCF0:USTF0",1762164280718,0.41929,107390.0,107380.0,0.02636665]
["bitfinex-derivatives","BTCF0:USTF0",1762164281815,0.41929,107390.0,107380.0,0.00417665]
["bitfinex-derivatives","BTCF0:USTF0",1762164282020,0.49242902,107390.0,107380.0,0.00417665]
["bitfinex-derivatives","BTCF0:USTF0",1762164282520,0.49442902,107390.0,107380.0,0.09483629]
["bitfinex-derivatives","BTCF0:USTF0",1762164283721,0.49442902,107390.0,107380.0,0.00317665]
["bitfinex-derivatives","BTCF0:USTF0",1762164283922,0.58608866,107390.0,107380.0,0.00317665]
["bitfinex-derivatives","BTCF0:USTF0",1762164284423,0.58616103,107390.0,107380.0,0.00317665]
["bitfinex-derivatives","BTCF0:USTF0",1762164285623,0.49450139,107390.0,107380.0,0.00317665]
["bitfinex-derivatives","BTCF0:USTF0",1762164286022,0.49450139,107390.0,107380.0,0.04610665]
["bitfinex-derivatives","BTCF0:USTF0",1762164286416,0.49450139,107390.0,107380.0,0.13776629]
["bitfinex-derivatives","BTCF0:USTF0",1762164286724,0.06056237,107390.0,107380.0,0.23091359]
["bitfinex-derivatives","BTCF0:USTF0",1762164286920,0.06056237,107390.0,107380.0,0.59171359]
["bitfinex-derivatives","BTCF0:USTF0",1762164287221,0.06056237,107390.0,107380.0,0.49856629]
["bitfinex-derivatives","BTCF0:USTF0",1762164287421,0.06056237,107390.0,107380.0,0.13776629]
["bitfinex-derivatives","BTCF0:USTF0",1762164288925,0.06056237,107390.0,107380.0,0.04610665]
["bitfinex-derivatives","BTCF0:USTF0",1762164289118,0.06056237,107390.0,107380.0,0.13776629]
["bitfinex-derivatives","BTCF0:USTF0",1762164289924,0.06056237,107390.0,107380.0,0.23091359]
["bitfinex-derivatives","BTCF0:USTF0",1762164291527,0.06056237,107390.0,107380.0,0.13776629]
["bitfinex-derivatives","BTCF0:USTF0",1762164291925,0.06056237,107390.0,107380.0,0.23091369]
["bitfinex-derivatives","BTCF0:USTF0",1762164294030,0.06056237,107390.0,107380.0,0.13925405]
["bitfinex-derivatives","BTCF0:USTF0",1762164294327,0.06056237,107390.0,107380.0,0.13776629]
["bitfinex-derivatives","BTCF0:USTF0",1762164296538,0.06056237,107390.0,107380.0,0.23091359]
["bitfinex-derivatives","BTCF0:USTF0",1762164298334,0.06056237,107390.0,107380.0,0.13776629]
["bitfinex-derivatives","BTCF0:USTF0",1762164298833,0.06056237,107390.0,107380.0,0.23091379]
["bitfinex-derivatives","BTCF0:USTF0",1762164300433,0.02405237,107390.0,107380.0,0.78295435]
["bitfinex-derivatives","BTCF0:USTF0",1762164300633,0.00207237,107390.0,107380.0,0.78295435]
["bitfinex-derivatives","BTCF0:USTF0",1762164301335,0.05678,107410.0,107400.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1762164301528,0.05678,107410.0,107400.0,0.2261968]
["bitfinex-derivatives","BTCF0:USTF0",1762164303134,0.06178,107410.0,107400.0,0.2261968]
["bitfinex-derivatives","BTCF0:USTF0",1762164303542,0.06178,107410.0,107400.0,0.3193268]
["bitfinex-derivatives","BTCF0:USTF0",1762164304242,0.02748,107410.0,107400.0,0.3233268]
["bitfinex-derivatives","BTCF0:USTF0",1762164304429,0.005,107410.0,107400.0,0.7757602]
["bitfinex-derivatives","BTCF0:USTF0",1762164304836,0.00934659,107420.0,107410.0,0.1428414]
["bitfinex-derivatives","BTCF0:USTF0",1762164305041,0.13252515,107430.0,107420.0,0.1360428]
["bitfinex-derivatives","BTCF0:USTF0",1762164305241,0.05674,107430.0,107420.0,0.3193096]
["bitfinex-derivatives","BTCF0:USTF0",1762164305442,0.05674,107430.0,107420.0,0.2261968]
["bitfinex-derivatives","BTCF0:USTF0",1762164305643,0.05674,107430.0,107420.0,0.3193096]
["bitfinex-derivatives","BTCF0:USTF0",1762164306154,0.05674,107430.0,107420.0,0.2261968]
["bitfinex-derivatives","BTCF0:USTF0",1762164306451,0.13192197,107430.0,107420.0,0.3193095]
["bitfinex-derivatives","BTCF0:USTF0",1762164306645,0.05674,107430.0,107420.0,0.3193095]
["bitfinex-derivatives","BTCF0:USTF0",1762164306846,0.05974,107430.0,107420.0,0.2261968]
["bitfinex-derivatives","BTCF0:USTF0",1762164307250,0.06895215,107430.0,107420.0,0.2261968]
["bitfinex-derivatives","BTCF0:USTF0",1762164308145,0.06895215,107430.0,107420.0,0.3193095]
["bitfinex-derivatives","BTCF0:USTF0",1762164309948,0.06895215,107430.0,107420.0,0.2261968]
["bitfinex-derivatives","BTCF0:USTF0",1762164311451,0.06895215,107430.0,107420.0,0.3193095]
["bitfinex-derivatives","BTCF0:USTF0",1762164311847,0.06895215,107430.0,107420.0,0.2261968]
["bitfinex-derivatives","BTCF0:USTF0",1762164312046,0.06595215,107430.0,107420.0,0.2271968]
["bitfinex-derivatives","BTCF0:USTF0",1762164312242,0.51838555,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762164312642,0.51838555,107430.0,107420.0,0.0926334]
["bitfinex-derivatives","BTCF0:USTF0",1762164312847,0.42675215,107430.0,107420.0,0.1361334]
["bitfinex-derivatives","BTCF0:USTF0",1762164313048,0.42775215,107430.0,107420.0,0.1361334]
["bitfinex-derivatives","BTCF0:USTF0",1762164313357,0.42775215,107430.0,107420.0,0.2277668]
["bitfinex-derivatives","BTCF0:USTF0",1762164315954,0.42775215,107430.0,107420.0,0.3208795]
["bitfinex-derivatives","BTCF0:USTF0",1762164318154,0.42775215,107430.0,107420.0,0.2277668]
["bitfinex-derivatives","BTCF0:USTF0",1762164318754,0.42775215,107430.0,107420.0,0.3208796]
["bitfinex-derivatives","BTCF0:USTF0",1762164319252,0.06695215,107430.0,107420.0,0.3208796]
["bitfinex-derivatives","BTCF0:USTF0",1762164319754,0.06695215,107430.0,107420.0,0.2277668]
["bitfinex-derivatives","BTCF0:USTF0",1762164320451,0.42775215,107430.0,107420.0,0.2277668]
["bitfinex-derivatives","BTCF0:USTF0",1762164321052,0.42775215,107430.0,107400.0,0.1376301]
["bitfinex-derivatives","BTCF0:USTF0",1762164321053,0.05771,107410.0,107400.0,0.1376301]
["bitfinex-derivatives","BTCF0:USTF0",1762164321357,0.05771,107410.0,107400.0,0.3208969]
["bitfinex-derivatives","BTCF0:USTF0",1762164323158,0.05771,107410.0,107400.0,0.2277668]
["bitfinex-derivatives","BTCF0:USTF0",1762164323354,0.05771,107410.0,107400.0,0.3208969]
["bitfinex-derivatives","BTCF0:USTF0",1762164325156,0.05771,107410.0,107400.0,0.7773303]
["bitfinex-derivatives","BTCF0:USTF0",1762164325461,0.02240215,107430.0,107400.0,0.7773303]
["bitfinex-derivatives","BTCF0:USTF0",1762164325462,0.05378215,107430.0,107420.0,0.1456128]
["bitfinex-derivatives","BTCF0:USTF0",1762164325655,0.05378215,107430.0,107420.0,0.781313]
["bitfinex-derivatives","BTCF0:USTF0",1762164326054,0.05378215,107430.0,107420.0,0.6896796]
["bitfinex-derivatives","BTCF0:USTF0",1762164326861,0.06777215,107430.0,107420.0,0.6896796]
["bitfinex-derivatives","BTCF0:USTF0",1762164327662,0.06877215,107430.0,107420.0,0.6896796]
["bitfinex-derivatives","BTCF0:USTF0",1762164328362,0.06777215,107430.0,107420.0,0.6896796]
["bitfinex-derivatives","BTCF0:USTF0",1762164328660,0.06777215,107430.0,107420.0,0.6906796]
["bitfinex-derivatives","BTCF0:USTF0",1762164329661,0.06777215,107430.0,107420.0,0.6826796]
["bitfinex-derivatives","BTCF0:USTF0",1762164332058,0.06777215,107430.0,107420.0,0.4994128]
["bitfinex-derivatives","BTCF0:USTF0",1762164332264,0.06777215,107430.0,107420.0,0.6826796]
["bitfinex-derivatives","BTCF0:USTF0",1762164334163,0.05378215,107430.0,107420.0,0.6906796]
["bitfinex-derivatives","BTCF0:USTF0",1762164334468,0.06777215,107430.0,107420.0,0.6826796]
["bitfinex-derivatives","BTCF0:USTF0",1762164336467,0.06777215,107430.0,107420.0,0.5895668]
["bitfinex-derivatives","BTCF0:USTF0",1762164336663,0.06777215,107430.0,107420.0,0.2287668]
["bitfinex-derivatives","BTCF0:USTF0",1762164336863,0.42857215,107430.0,107420.0,0.2287668]
["bitfinex-derivatives","BTCF0:USTF0",1762164337666,0.42857215,107430.0,107420.0,0.3218796]
["bitfinex-derivatives","BTCF0:USTF0",1762164338365,0.42857215,107430.0,107420.0,0.2287668]
["bitfinex-derivatives","BTCF0:USTF0",1762164338565,0.42857215,107430.0,107420.0,0.3218795]
["bitfinex-derivatives","BTCF0:USTF0",1762164339165,0.06777215,107430.0,107420.0,0.3218795]
["bitfinex-derivatives","BTCF0:USTF0",1762164340067,0.06777215,107430.0,107420.0,0.6826795]
["bitfinex-derivatives","BTCF0:USTF0",1762164341872,0.06777215,107430.0,107420.0,0.5895668]
["bitfinex-derivatives","BTCF0:USTF0",1762164342062,0.06777215,107430.0,107420.0,0.2287668]
["bitfinex-derivatives","BTCF0:USTF0",1762164342962,0.42857215,107430.0,107420.0,0.2287668]
["bitfinex-derivatives","BTCF0:USTF0",1762164343767,0.42857215,107430.0,107420.0,0.3218796]
["bitfinex-derivatives","BTCF0:USTF0",1762164343966,0.06777215,107430.0,107420.0,0.3218796]
["bitfinex-derivatives","BTCF0:USTF0",1762164344869,0.06777215,107430.0,107420.0,0.6826796]
["bitfinex-derivatives","BTCF0:USTF0",1762164345070,0.05378215,107430.0,107420.0,0.6906796]
["bitfinex-derivatives","BTCF0:USTF0",1762164345474,0.00921215,107430.0,107420.0,0.6906796]
["bitfinex-derivatives","BTCF0:USTF0",1762164345664,0.04352,107430.0,107420.0,0.6906796]
["bitfinex-derivatives","BTCF0:USTF0",1762164345865,0.05283658,107430.0,107420.0,0.6906796]
["bitfinex-derivatives","BTCF0:USTF0",1762164347473,0.05283658,107430.0,107420.0,0.5074128]
["bitfinex-derivatives","BTCF0:USTF0",1762164347675,0.05283658,107430.0,107420.0,0.6906796]
["bitfinex-derivatives","BTCF0:USTF0",1762164350375,0.12977788,107440.0,107430.0,0.1374441]
["bitfinex-derivatives","BTCF0:USTF0",1762164350578,0.12977788,107440.0,107430.0,0.6815109]
["bitfinex-derivatives","BTCF0:USTF0",1762164351474,0.1389892,107440.0,107430.0,0.6815109]
["bitfinex-derivatives","BTCF0:USTF0",1762164351672,0.05666,107450.0,107440.0,0.1374354]
["bitfinex-derivatives","BTCF0:USTF0",1762164351871,0.37394,107460.0,107450.0,0.1374268]
["bitfinex-derivatives","BTCF0:USTF0",1762164351872,0.05666,107460.0,107450.0,0.1374268]
["bitfinex-derivatives","BTCF0:USTF0",1762164352176,0.04352,107460.0,107450.0,0.3274836]
["bitfinex-derivatives","BTCF0:USTF0",1762164352377,0.05663,107470.0,107460.0,0.1374181]
["bitfinex-derivatives","BTCF0:USTF0",1762164352574,0.05663,107470.0,107460.0,0.3206849]
["bitfinex-derivatives","BTCF0:USTF0",1762164352776,0.04352,107470.0,107460.0,0.3286849]
["bitfinex-derivatives","BTCF0:USTF0",1762164353479,0.05306991,107470.0,107460.0,0.3286849]
["bitfinex-derivatives","BTCF0:USTF0",1762164353777,0.05306991,107470.0,107460.0,0.2356068]
["bitfinex-derivatives","BTCF0:USTF0",1762164354370,0.05306991,107470.0,107460.0,0.3286849]
["bitfinex-derivatives","BTCF0:USTF0",1762164355579,0.05306991,107470.0,107460.0,0.2356068]
["bitfinex-derivatives","BTCF0:USTF0",1762164355772,0.06644991,107470.0,107460.0,0.2276068]
["bitfinex-derivatives","BTCF0:USTF0",1762164356977,0.06644991,107470.0,107460.0,0.3206849]
["bitfinex-derivatives","BTCF0:USTF0",1762164357681,0.00954991,107470.0,107460.0,0.6894849]
["bitfinex-derivatives","BTCF0:USTF0",1762164357873,0.37691,107490.0,107480.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762164358076,0.42153,107490.0,107480.0,0.2264268]
["bitfinex-derivatives","BTCF0:USTF0",1762164358574,0.43075897,107490.0,107480.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762164358771,0.43075897,107490.0,107480.0,0.1347934]
["bitfinex-derivatives","BTCF0:USTF0",1762164359482,0.43075897,107490.0,107480.0,0.2264268]
["bitfinex-derivatives","BTCF0:USTF0",1762164360380,0.43075897,107490.0,107480.0,0.13464116]
["bitfinex-derivatives","BTCF0:USTF0",1762164361178,0.50541518,107490.0,107480.0,0.13464116]
["bitfinex-derivatives","BTCF0:USTF0",1762164362483,0.04462,107470.0,107460.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1762164362681,0.058,107470.0,107460.0,0.13464116]
["bitfinex-derivatives","BTCF0:USTF0",1762164363082,0.058,107470.0,107460.0,0.22771946]
["bitfinex-derivatives","BTCF0:USTF0",1762164363485,0.058,107470.0,107460.0,0.13464116]
["bitfinex-derivatives","BTCF0:USTF0",1762164363878,0.4188,107470.0,107460.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1762164364183,0.058,107450.0,107440.0,0.13464116]
["bitfinex-derivatives","BTCF0:USTF0",1762164364375,0.4188,107450.0,107440.0,0.13464116]
["bitfinex-derivatives","BTCF0:USTF0",1762164364987,0.4188,107450.0,107440.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762164365485,0.4188,107450.0,107440.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1762164365686,0.058,107440.0,107430.0,0.13464116]
["bitfinex-derivatives","BTCF0:USTF0",1762164365884,0.4188,107440.0,107430.0,0.13464116]
["bitfinex-derivatives","BTCF0:USTF0",1762164366777,0.4188,107440.0,107430.0,0.13564116]
["bitfinex-derivatives","BTCF0:USTF0",1762164367687,0.42809237,107440.0,107430.0,0.22874526]
["bitfinex-derivatives","BTCF0:USTF0",1762164367888,0.05391237,107440.0,107430.0,0.32022642]
["bitfinex-derivatives","BTCF0:USTF0",1762164368081,0.02207,107440.0,107430.0,0.69309642]
["bitfinex-derivatives","BTCF0:USTF0",1762164368285,0.13287761,107450.0,107440.0,0.1362556]
["bitfinex-derivatives","BTCF0:USTF0",1762164368586,0.058,107450.0,107440.0,0.22773676]
["bitfinex-derivatives","BTCF0:USTF0",1762164368888,0.06722141,107450.0,107440.0,0.22773676]
["bitfinex-derivatives","BTCF0:USTF0",1762164370083,0.058,107460.0,107450.0,0.1362468]
["bitfinex-derivatives","BTCF0:USTF0",1762164370283,0.04462,107460.0,107450.0,0.69276956]
["bitfinex-derivatives","BTCF0:USTF0",1762164370484,0.058,107470.0,107460.0,0.1362381]
["bitfinex-derivatives","BTCF0:USTF0",1762164370786,0.058,107470.0,107460.0,0.32796086]
["bitfinex-derivatives","BTCF0:USTF0",1762164371176,0.04462,107470.0,107460.0,0.32796086]
["bitfinex-derivatives","BTCF0:USTF0",1762164371377,0.02207,107470.0,107460.0,0.69676086]
["bitfinex-derivatives","BTCF0:USTF0",1762164371880,0.42759453,107480.0,107470.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762164372488,0.04392,107460.0,107450.0,0.69416456]
["bitfinex-derivatives","BTCF0:USTF0",1762164374389,0.02283,107460.0,107450.0,0.69416456]
["bitfinex-derivatives","BTCF0:USTF0",1762164375190,0.05726,107470.0,107460.0,0.1376382]
["bitfinex-derivatives","BTCF0:USTF0",1762164375489,0.04392,107470.0,107460.0,0.33736096]
["bitfinex-derivatives","BTCF0:USTF0",1762164375887,0.05726,107470.0,107460.0,0.33736096]
["bitfinex-derivatives","BTCF0:USTF0",1762164376093,0.05726,107470.0,107460.0,0.69816096]
["bitfinex-derivatives","BTCF0:USTF0",1762164378392,0.05726,107470.0,107460.0,0.5064382]
["bitfinex-derivatives","BTCF0:USTF0",1762164378693,0.05726,107470.0,107460.0,0.69816096]
["bitfinex-derivatives","BTCF0:USTF0",1762164379990,0.02283,107470.0,107460.0,0.69816096]
["bitfinex-derivatives","BTCF0:USTF0",1762164380292,0.04392,107470.0,107460.0,0.69816096]
["bitfinex-derivatives","BTCF0:USTF0",1762164380883,0.05726,107470.0,107460.0,0.60508276]
["bitfinex-derivatives","BTCF0:USTF0",1762164381193,0.05726,107470.0,107460.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762164381895,0.05726,107470.0,107460.0,0.1376382]
["bitfinex-derivatives","BTCF0:USTF0",1762164382593,0.05726,107470.0,107460.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762164384297,0.04392,107470.0,107460.0,0.5064383]
["bitfinex-derivatives","BTCF0:USTF0",1762164384595,0.40650453,107480.0,107470.0,0.1143297]
["bitfinex-derivatives","BTCF0:USTF0",1762164384898,0.06679453,107480.0,107470.0,0.32935246]
["bitfinex-derivatives","BTCF0:USTF0",1762164385193,0.05341453,107480.0,107470.0,0.34142246]
["bitfinex-derivatives","BTCF0:USTF0",1762164385399,0.03232453,107480.0,107470.0,0.70222246]
["bitfinex-derivatives","BTCF0:USTF0",1762164385793,0.06675453,107480.0,107470.0,0.32935246]
["bitfinex-derivatives","BTCF0:USTF0",1762164386497,0.06675453,107480.0,107470.0,0.34142246]
["bitfinex-derivatives","BTCF0:USTF0",1762164386698,0.05341453,107480.0,107470.0,0.70222246]
["bitfinex-derivatives","BTCF0:USTF0",1762164386900,0.03232453,107480.0,107470.0,0.70222246]
["bitfinex-derivatives","BTCF0:USTF0",1762164387699,0.05553453,107480.0,107470.0,0.70222246]
["bitfinex-derivatives","BTCF0:USTF0",1762164389096,0.03232453,107480.0,107470.0,0.70222246]
["bitfinex-derivatives","BTCF0:USTF0",1762164389298,0.05553453,107480.0,107470.0,0.70222246]
["bitfinex-derivatives","BTCF0:USTF0",1762164390502,0.06896453,107480.0,107470.0,0.69015246]
["bitfinex-derivatives","BTCF0:USTF0",1762164390696,0.06896453,107480.0,107470.0,0.23628276]
["bitfinex-derivatives","BTCF0:USTF0",1762164390990,0.06896453,107480.0,107470.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762164391194,0.42976453,107480.0,107470.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762164392298,0.42976453,107480.0,107470.0,0.13606645]
["bitfinex-derivatives","BTCF0:USTF0",1762164393099,0.02149,107470.0,107460.0,0.56754435]
["bitfinex-derivatives","BTCF0:USTF0",1762164393300,0.05813,107470.0,107460.0,0.59064435]
["bitfinex-derivatives","BTCF0:USTF0",1762164393701,0.05813,107470.0,107460.0,0.49756645]
["bitfinex-derivatives","BTCF0:USTF0",1762164394202,0.05813,107470.0,107460.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1762164394402,0.05813,107470.0,107460.0,0.22984485]
["bitfinex-derivatives","BTCF0:USTF0",1762164394598,0.0447,107470.0,107460.0,0.6821513]
["bitfinex-derivatives","BTCF0:USTF0",1762164394804,0.0447,107470.0,107460.0,0.6901513]
["bitfinex-derivatives","BTCF0:USTF0",1762164395404,0.06762453,107480.0,107470.0,0.1383296]
["bitfinex-derivatives","BTCF0:USTF0",1762164395607,0.06762453,107480.0,107470.0,0.22983605]
["bitfinex-derivatives","BTCF0:USTF0",1762164396502,0.00949453,107480.0,107470.0,0.60270605]
["bitfinex-derivatives","BTCF0:USTF0",1762164396709,0.49653621,107490.0,107480.0,0.138321]
["bitfinex-derivatives","BTCF0:USTF0",1762164396902,0.49653621,107490.0,107480.0,0.22982745]
["bitfinex-derivatives","BTCF0:USTF0",1762164397108,0.49653621,107490.0,107480.0,0.13676645]
["bitfinex-derivatives","BTCF0:USTF0",1762164397306,0.49653621,107490.0,107480.0,0.22982735]
["bitfinex-derivatives","BTCF0:USTF0",1762164397809,0.49653621,107490.0,107480.0,0.24982735]
["bitfinex-derivatives","BTCF0:USTF0",1762164398111,0.5059637,107490.0,107480.0,0.25782735]
["bitfinex-derivatives","BTCF0:USTF0",1762164399110,0.5059637,107490.0,107480.0,0.16476645]
["bitfinex-derivatives","BTCF0:USTF0",1762164399308,0.5059637,107490.0,107480.0,0.25782735]
["bitfinex-derivatives","BTCF0:USTF0",1762164400511,0.43130749,107490.0,107480.0,0.25782735]
["bitfinex-derivatives","BTCF0:USTF0",1762164401207,0.07050749,107490.0,107480.0,0.25782735]
["bitfinex-derivatives","BTCF0:USTF0",1762164401512,0.07050749,107490.0,107480.0,0.61862735]
["bitfinex-derivatives","BTCF0:USTF0",1762164402313,0.01242749,107490.0,107480.0,0.62541735]
["bitfinex-derivatives","BTCF0:USTF0",1762164403917,0.05631749,107490.0,107480.0,0.62541735]
["bitfinex-derivatives","BTCF0:USTF0",1762164404210,0.03467749,107490.0,107480.0,0.62541735]
["bitfinex-derivatives","BTCF0:USTF0",1762164404409,0.05631749,107490.0,107480.0,0.62541735]
["bitfinex-derivatives","BTCF0:USTF0",1762164405216,0.03467749,107490.0,107480.0,0.62541735]
["bitfinex-derivatives","BTCF0:USTF0",1762164405412,0.01242749,107490.0,107480.0,0.62541735]
["bitfinex-derivatives","BTCF0:USTF0",1762164406113,0.03467749,107490.0,107480.0,0.62541735]
["bitfinex-derivatives","BTCF0:USTF0",1762164407613,0.06984749,107490.0,107480.0,0.16476645]
["bitfinex-derivatives","BTCF0:USTF0",1762164407918,0.43064749,107490.0,107480.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1762164411611,0.52215394,107490.0,107480.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1762164412217,0.43064749,107490.0,107480.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1762164419618,0.43064749,107490.0,107480.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1762164419925,0.43064749,107490.0,107480.0,0.1650409]
["bitfinex-derivatives","BTCF0:USTF0",1762164420119,0.43064749,107490.0,107480.0,0.25654735]
["bitfinex-derivatives","BTCF0:USTF0",1762164420420,0.43064749,107490.0,107480.0,0.2549605]
["bitfinex-derivatives","BTCF0:USTF0",1762164421124,0.52213774,107490.0,107480.0,0.11949025]
["bitfinex-derivatives","BTCF0:USTF0",1762164422325,0.43064749,107490.0,107480.0,0.16347025]
["bitfinex-derivatives","BTCF0:USTF0",1762164423220,0.43064749,107490.0,107480.0,0.25653115]
["bitfinex-derivatives","BTCF0:USTF0",1762164423825,0.43064749,107490.0,107480.0,0.16347025]
["bitfinex-derivatives","BTCF0:USTF0",1762164424124,0.43064749,107490.0,107480.0,0.25653135]
["bitfinex-derivatives","BTCF0:USTF0",1762164424925,0.06984749,107490.0,107480.0,0.7088216]
["bitfinex-derivatives","BTCF0:USTF0",1762164425820,0.06984749,107490.0,107480.0,0.3480216]
["bitfinex-derivatives","BTCF0:USTF0",1762164429826,0.05631749,107490.0,107480.0,0.7208916]
["bitfinex-derivatives","BTCF0:USTF0",1762164430224,0.003,107490.0,107480.0,0.7208916]
["bitfinex-derivatives","BTCF0:USTF0",1762164430431,0.05924,107510.0,107500.0,0.1370237]
["bitfinex-derivatives","BTCF0:USTF0",1762164430633,0.05924,107510.0,107500.0,0.3200042]
["bitfinex-derivatives","BTCF0:USTF0",1762164430833,0.05924,107510.0,107500.0,0.6808042]
["bitfinex-derivatives","BTCF0:USTF0",1762164431726,0.05924,107510.0,107500.0,0.7248042]
["bitfinex-derivatives","BTCF0:USTF0",1762164432028,0.06859179,107510.0,107500.0,0.3860042]
["bitfinex-derivatives","BTCF0:USTF0",1762164432633,0.06859179,107510.0,107500.0,0.2929605]
["bitfinex-derivatives","BTCF0:USTF0",1762164435535,0.06859179,107510.0,107500.0,0.3860042]
["bitfinex-derivatives","BTCF0:USTF0",1762164437036,0.06859179,107510.0,107500.0,0.7468042]
["bitfinex-derivatives","BTCF0:USTF0",1762164437834,0.06859179,107510.0,107500.0,0.7028042]
["bitfinex-derivatives","BTCF0:USTF0",1762164438132,0.06859179,107510.0,107500.0,0.7038042]
["bitfinex-derivatives","BTCF0:USTF0",1762164438833,0.06859179,107510.0,107500.0,0.6818042]
["bitfinex-derivatives","BTCF0:USTF0",1762164439035,0.06859179,107510.0,107500.0,0.4988237]
["bitfinex-derivatives","BTCF0:USTF0",1762164439332,0.06859179,107510.0,107500.0,0.5887605]
["bitfinex-derivatives","BTCF0:USTF0",1762164439634,0.06859179,107510.0,107500.0,0.6818042]
["bitfinex-derivatives","BTCF0:USTF0",1762164440326,0.00935179,107510.0,107500.0,0.78229445]
["bitfinex-derivatives","BTCF0:USTF0",1762164440532,0.04454,107520.0,107510.0,0.143125]
["bitfinex-derivatives","BTCF0:USTF0",1762164440734,0.04454,107520.0,107510.0,0.3261055]
["bitfinex-derivatives","BTCF0:USTF0",1762164441131,0.04454,107520.0,107510.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1762164441327,0.05832,107520.0,107510.0,0.3193157]
["bitfinex-derivatives","BTCF0:USTF0",1762164441634,0.05832,107520.0,107510.0,0.13479025]
["bitfinex-derivatives","BTCF0:USTF0",1762164442637,0.05832,107520.0,107510.0,0.22782545]
["bitfinex-derivatives","BTCF0:USTF0",1762164442838,0.05832,107520.0,107510.0,0.13479025]
["bitfinex-derivatives","BTCF0:USTF0",1762164443040,0.06746267,107520.0,107510.0,0.22782545]
["bitfinex-derivatives","BTCF0:USTF0",1762164443535,0.05368267,107520.0,107510.0,0.22782545]
["bitfinex-derivatives","BTCF0:USTF0",1762164443733,0.003,107530.0,107520.0,0.1483966]
["bitfinex-derivatives","BTCF0:USTF0",1762164443933,0.01225573,107530.0,107520.0,0.78366735]
["bitfinex-derivatives","BTCF0:USTF0",1762164444136,0.003,107530.0,107520.0,0.6921771]
["bitfinex-derivatives","BTCF0:USTF0",1762164444337,0.003,107530.0,107520.0,0.79323625]
["bitfinex-derivatives","BTCF0:USTF0",1762164444737,0.003,107530.0,107520.0,0.78366735]
["bitfinex-derivatives","BTCF0:USTF0",1762164446840,0.0252,107530.0,107520.0,0.78366735]
["bitfinex-derivatives","BTCF0:USTF0",1762164447042,0.04824,107530.0,107520.0,0.6921771]
["bitfinex-derivatives","BTCF0:USTF0",1762164447343,0.0252,107530.0,107520.0,0.6921771]
["bitfinex-derivatives","BTCF0:USTF0",1762164447643,0.003,107530.0,107520.0,0.6921771]
["bitfinex-derivatives","BTCF0:USTF0",1762164448034,0.04884,107530.0,107520.0,0.6921771]
["bitfinex-derivatives","BTCF0:USTF0",1762164448235,0.06247,107530.0,107520.0,0.6801071]
["bitfinex-derivatives","BTCF0:USTF0",1762164448438,0.06247,107530.0,107520.0,0.5870805]
["bitfinex-derivatives","BTCF0:USTF0",1762164448646,0.42327,107530.0,107520.0,0.2262805]
["bitfinex-derivatives","BTCF0:USTF0",1762164448837,0.06247,107530.0,107520.0,0.2272805]
["bitfinex-derivatives","BTCF0:USTF0",1762164449141,0.06247,107530.0,107520.0,0.320307]
["bitfinex-derivatives","BTCF0:USTF0",1762164449740,0.06247,107530.0,107520.0,0.2272805]
["bitfinex-derivatives","BTCF0:USTF0",1762164449943,0.06247,107530.0,107520.0,0.13579025]
["bitfinex-derivatives","BTCF0:USTF0",1762164450143,0.42327,107530.0,107520.0,0.13579025]
["bitfinex-derivatives","BTCF0:USTF0",1762164450343,0.42327,107530.0,107520.0,0.2272805]
["bitfinex-derivatives","BTCF0:USTF0",1762164450744,0.42327,107530.0,107520.0,0.13579025]
["bitfinex-derivatives","BTCF0:USTF0",1762164451443,0.42327,107530.0,107520.0,0.2272805]
["bitfinex-derivatives","BTCF0:USTF0",1762164452446,0.42327,107530.0,107520.0,0.13579025]
["bitfinex-derivatives","BTCF0:USTF0",1762164452647,0.51476025,107530.0,107520.0,0.13579025]
["bitfinex-derivatives","BTCF0:USTF0",1762164452847,0.51476025,107530.0,107520.0,0.09249025]
["bitfinex-derivatives","BTCF0:USTF0",1762164453849,0.42327,107530.0,107520.0,0.09249025]
["bitfinex-derivatives","BTCF0:USTF0",1762164454049,0.42327,107530.0,107520.0,0.13544025]
["bitfinex-derivatives","BTCF0:USTF0",1762164454749,0.51476025,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762164456749,0.51476025,107530.0,107520.0,0.09249025]
["bitfinex-derivatives","BTCF0:USTF0",1762164457049,0.53639538,107530.0,107520.0,0.09249025]
["bitfinex-derivatives","BTCF0:USTF0",1762164457256,0.53639538,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762164463860,0.69109538,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762164464063,0.05752,107510.0,107500.0,0.18508402]
["bitfinex-derivatives","BTCF0:USTF0",1762164464359,0.05752,107510.0,107500.0,0.13503025]
["bitfinex-derivatives","BTCF0:USTF0",1762164464360,0.41832,107510.0,107500.0,0.13503025]
["bitfinex-derivatives","BTCF0:USTF0",1762164465461,0.41832,107510.0,107500.0,0.22807395]
["bitfinex-derivatives","BTCF0:USTF0",1762164465660,0.41832,107510.0,107500.0,0.13503025]
["bitfinex-derivatives","BTCF0:USTF0",1762164465864,0.41832,107510.0,107500.0,0.3195642]
["bitfinex-derivatives","BTCF0:USTF0",1762164466561,0.41832,107510.0,107500.0,0.2265205]
["bitfinex-derivatives","BTCF0:USTF0",1762164466762,0.49110222,107510.0,107500.0,0.2325205]
["bitfinex-derivatives","BTCF0:USTF0",1762164467262,0.49110222,107510.0,107500.0,0.2345205]
["bitfinex-derivatives","BTCF0:USTF0",1762164467863,0.49110222,107510.0,107500.0,0.14303025]
["bitfinex-derivatives","BTCF0:USTF0",1762164468366,0.58259247,107510.0,107500.0,0.11983025]
["bitfinex-derivatives","BTCF0:USTF0",1762164468763,0.94339247,107510.0,107500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762164468968,0.94339247,107510.0,107480.0,0.09359377]
["bitfinex-derivatives","BTCF0:USTF0",1762164468969,0.05752,107490.0,107480.0,0.09359377]
["bitfinex-derivatives","BTCF0:USTF0",1762164469167,0.05752,107490.0,107480.0,0.27657427]
["bitfinex-derivatives","BTCF0:USTF0",1762164469465,0.05752,107490.0,107480.0,0.3195815]
["bitfinex-derivatives","BTCF0:USTF0",1762164469767,0.05752,107490.0,107480.0,0.13503025]
["bitfinex-derivatives","BTCF0:USTF0",1762164470366,0.06686386,107490.0,107480.0,0.13803025]
["bitfinex-derivatives","BTCF0:USTF0",1762164470868,0.06686386,107490.0,107480.0,0.23109125]
["bitfinex-derivatives","BTCF0:USTF0",1762164471059,0.06686386,107490.0,107480.0,0.13803025]
["bitfinex-derivatives","BTCF0:USTF0",1762164471259,0.06686386,107490.0,107480.0,0.2295205]
["bitfinex-derivatives","BTCF0:USTF0",1762164472362,0.06686386,107490.0,107480.0,0.3225815]
["bitfinex-derivatives","BTCF0:USTF0",1762164474466,0.06686386,107490.0,107480.0,0.2295205]
["bitfinex-derivatives","BTCF0:USTF0",1762164474870,0.06686386,107490.0,107480.0,0.27957427]
["bitfinex-derivatives","BTCF0:USTF0",1762164475570,0.06686386,107490.0,107480.0,0.37263527]
["bitfinex-derivatives","BTCF0:USTF0",1762164478784,0.06686386,107490.0,107480.0,0.27957427]
["bitfinex-derivatives","BTCF0:USTF0",1762164479784,0.06686386,107490.0,107480.0,0.37263527]
["bitfinex-derivatives","BTCF0:USTF0",1762164480686,0.06686386,107490.0,107480.0,0.27957427]
["bitfinex-derivatives","BTCF0:USTF0",1762164481681,0.51915411,107490.0,107480.0,0.09659377]
["bitfinex-derivatives","BTCF0:USTF0",1762164481881,0.51915411,107490.0,107480.0,0.18808402]
["bitfinex-derivatives","BTCF0:USTF0",1762164482586,0.42766386,107490.0,107480.0,0.18808747]
["bitfinex-derivatives","BTCF0:USTF0",1762164483488,0.42766386,107490.0,107480.0,0.28114847]
["bitfinex-derivatives","BTCF0:USTF0",1762164483689,0.06686386,107490.0,107480.0,0.28114847]
["bitfinex-derivatives","BTCF0:USTF0",1762164486190,0.06686386,107490.0,107480.0,0.2310947]
["bitfinex-derivatives","BTCF0:USTF0",1762164486988,0.06686386,107490.0,107480.0,0.5918947]
["bitfinex-derivatives","BTCF0:USTF0",1762164487188,0.49235222,107510.0,107500.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762164487388,0.11874222,107510.0,107500.0,0.2373174]
["bitfinex-derivatives","BTCF0:USTF0",1762164487691,0.52831,107520.0,107510.0,0.136815]
["bitfinex-derivatives","BTCF0:USTF0",1762164487692,0.0361,107520.0,107510.0,0.136815]
["bitfinex-derivatives","BTCF0:USTF0",1762164487993,0.05877,107520.0,107510.0,0.2784368]
["bitfinex-derivatives","BTCF0:USTF0",1762164488192,0.05877,107520.0,107510.0,0.5891087]
["bitfinex-derivatives","BTCF0:USTF0",1762164488383,0.05877,107520.0,107510.0,0.2283087]
["bitfinex-derivatives","BTCF0:USTF0",1762164488583,0.05877,107520.0,107510.0,0.5891087]
["bitfinex-derivatives","BTCF0:USTF0",1762164489387,0.07108029,107520.0,107510.0,0.5891087]
["bitfinex-derivatives","BTCF0:USTF0",1762164490194,0.07108029,107520.0,107510.0,0.63921476]
["bitfinex-derivatives","BTCF0:USTF0",1762164491390,0.07408029,107520.0,107510.0,0.63921476]
["bitfinex-derivatives","BTCF0:USTF0",1762164492497,0.07408029,107520.0,107510.0,0.54617976]
["bitfinex-derivatives","BTCF0:USTF0",1762164493591,0.07408029,107520.0,107510.0,0.63921476]
["bitfinex-derivatives","BTCF0:USTF0",1762164494997,0.07408029,107520.0,107510.0,0.5891087]
["bitfinex-derivatives","BTCF0:USTF0",1762164495795,0.07408029,107520.0,107510.0,0.4960737]
["bitfinex-derivatives","BTCF0:USTF0",1762164497496,0.07408029,107520.0,107510.0,0.5891087]
["bitfinex-derivatives","BTCF0:USTF0",1762164497896,0.07408029,107520.0,107510.0,0.4960737]
["bitfinex-derivatives","BTCF0:USTF0",1762164498692,0.07408029,107520.0,107510.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762164498693,0.43488029,107520.0,107510.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762164498890,0.45673203,107520.0,107510.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762164499089,0.43488029,107520.0,107510.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762164499906,0.05778,107500.0,107490.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762164500099,0.41858,107500.0,107490.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762164501999,0.42158,107500.0,107490.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762164503600,0.42158,107500.0,107490.0,0.2296561]
["bitfinex-derivatives","BTCF0:USTF0",1762164505308,0.06078,107500.0,107490.0,0.27976216]
["bitfinex-derivatives","BTCF0:USTF0",1762164505604,0.42158,107500.0,107490.0,0.18670976]
["bitfinex-derivatives","BTCF0:USTF0",1762164506104,0.42158,107500.0,107490.0,0.27976206]
["bitfinex-derivatives","BTCF0:USTF0",1762164506504,0.06078,107500.0,107490.0,0.27976206]
["bitfinex-derivatives","BTCF0:USTF0",1762164509905,0.06078,107500.0,107490.0,0.18670976]
["bitfinex-derivatives","BTCF0:USTF0",1762164510311,0.06078,107500.0,107490.0,0.27976206]
["bitfinex-derivatives","BTCF0:USTF0",1762164511697,0.06078,107500.0,107490.0,0.18670976]
["bitfinex-derivatives","BTCF0:USTF0",1762164514296,0.42158,107500.0,107490.0,0.09521606]
["bitfinex-derivatives","BTCF0:USTF0",1762164514802,0.42158,107500.0,107490.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762164522211,0.42158,107500.0,107490.0,0.09521606]
["bitfinex-derivatives","BTCF0:USTF0",1762164522814,0.42158,107500.0,107490.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762164523216,0.42158,107500.0,107490.0,0.09521606]
["bitfinex-derivatives","BTCF0:USTF0",1762164527418,0.42158,107500.0,107490.0,0.18670976]
["bitfinex-derivatives","BTCF0:USTF0",1762164527622,0.42158,107500.0,107490.0,0.27976216]
["bitfinex-derivatives","BTCF0:USTF0",1762164527919,0.42158,107500.0,107490.0,0.18670976]
["bitfinex-derivatives","BTCF0:USTF0",1762164528222,0.42158,107500.0,107490.0,0.1366037]
["bitfinex-derivatives","BTCF0:USTF0",1762164529112,0.42158,107500.0,107490.0,0.2296561]
["bitfinex-derivatives","BTCF0:USTF0",1762164529318,0.42158,107500.0,107490.0,0.29639447]
["bitfinex-derivatives","BTCF0:USTF0",1762164529513,0.06078,107500.0,107490.0,0.29639447]
["bitfinex-derivatives","BTCF0:USTF0",1762164529918,0.42158,107500.0,107490.0,0.29639447]
["bitfinex-derivatives","BTCF0:USTF0",1762164531119,0.42158,107500.0,107490.0,0.20334207]
["bitfinex-derivatives","BTCF0:USTF0",1762164532425,0.42158,107500.0,107490.0,0.29639437]
["bitfinex-derivatives","BTCF0:USTF0",1762164534923,0.44353228,107500.0,107490.0,0.27989293]
["bitfinex-derivatives","BTCF0:USTF0",1762164535215,0.06078,107500.0,107490.0,0.590456]
["bitfinex-derivatives","BTCF0:USTF0",1762164535421,0.06078,107500.0,107490.0,0.64069048]
["bitfinex-derivatives","BTCF0:USTF0",1762164535622,0.003,107500.0,107490.0,0.76075807]
["bitfinex-derivatives","BTCF0:USTF0",1762164536123,0.06726029,107520.0,107510.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762164536323,0.08920154,107520.0,107510.0,0.18673308]
["bitfinex-derivatives","BTCF0:USTF0",1762164537122,0.08920154,107520.0,107510.0,0.27976808]
["bitfinex-derivatives","BTCF0:USTF0",1762164537315,0.08920154,107520.0,107510.0,0.64056808]
["bitfinex-derivatives","BTCF0:USTF0",1762164537516,0.06726029,107520.0,107510.0,0.64056808]
["bitfinex-derivatives","BTCF0:USTF0",1762164538423,0.07126029,107520.0,107510.0,0.64056808]
["bitfinex-derivatives","BTCF0:USTF0",1762164540421,0.07126029,107520.0,107510.0,0.54753308]
["bitfinex-derivatives","BTCF0:USTF0",1762164540623,0.07126029,107520.0,107510.0,0.64056808]
["bitfinex-derivatives","BTCF0:USTF0",1762164544329,0.07126029,107520.0,107510.0,0.64050011]
["bitfinex-derivatives","BTCF0:USTF0",1762164544828,0.06826029,107520.0,107510.0,0.64050011]
["bitfinex-derivatives","BTCF0:USTF0",1762164545428,0.06826029,107520.0,107510.0,0.73971584]
["bitfinex-derivatives","BTCF0:USTF0",1762164545429,0.01031029,107520.0,107510.0,0.73971584]
["bitfinex-derivatives","BTCF0:USTF0",1762164545624,0.01331029,107520.0,107510.0,0.73971584]
["bitfinex-derivatives","BTCF0:USTF0",1762164547731,0.01031029,107520.0,107510.0,0.73971584]
["bitfinex-derivatives","BTCF0:USTF0",1762164547932,0.001,107520.0,107510.0,0.68952646]
["bitfinex-derivatives","BTCF0:USTF0",1762164548129,0.001,107520.0,107510.0,0.73958621]
["bitfinex-derivatives","BTCF0:USTF0",1762164548457,0.003,107530.0,107520.0,0.1367564]
["bitfinex-derivatives","BTCF0:USTF0",1762164548732,0.003,107530.0,107520.0,0.77183359]
["bitfinex-derivatives","BTCF0:USTF0",1762164549122,0.003,107530.0,107520.0,0.73042578]
["bitfinex-derivatives","BTCF0:USTF0",1762164549318,0.003,107530.0,107520.0,0.77183359]
["bitfinex-derivatives","BTCF0:USTF0",1762164549519,0.007,107530.0,107520.0,0.83875276]
["bitfinex-derivatives","BTCF0:USTF0",1762164549732,0.007,107530.0,107520.0,0.74732703]
["bitfinex-derivatives","BTCF0:USTF0",1762164550131,0.007,107530.0,107520.0,0.68040786]
["bitfinex-derivatives","BTCF0:USTF0",1762164551332,0.007,107530.0,107520.0,0.77183359]
["bitfinex-derivatives","BTCF0:USTF0",1762164551731,0.007,107530.0,107520.0,0.68040786]
["bitfinex-derivatives","BTCF0:USTF0",1762164551926,0.41945,107550.0,107540.0,0.1359291]
["bitfinex-derivatives","BTCF0:USTF0",1762164552235,0.41945,107550.0,107540.0,0.31878056]
["bitfinex-derivatives","BTCF0:USTF0",1762164552721,0.41945,107550.0,107540.0,0.22735483]
["bitfinex-derivatives","BTCF0:USTF0",1762164553032,0.42899404,107550.0,107540.0,0.22577146]
["bitfinex-derivatives","BTCF0:USTF0",1762164553232,0.42899404,107550.0,107540.0,0.13434573]
["bitfinex-derivatives","BTCF0:USTF0",1762164553628,0.42899404,107550.0,107540.0,0.22735483]
["bitfinex-derivatives","BTCF0:USTF0",1762164554132,0.42899404,107550.0,107540.0,0.22835483]
["bitfinex-derivatives","BTCF0:USTF0",1762164554427,0.42899404,107550.0,107540.0,0.13534573]
["bitfinex-derivatives","BTCF0:USTF0",1762164554832,0.42899404,107550.0,107540.0,0.13434573]
["bitfinex-derivatives","BTCF0:USTF0",1762164555232,0.42899404,107550.0,107540.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1762164555437,0.52041977,107550.0,107540.0,0.13434573]
["bitfinex-derivatives","BTCF0:USTF0",1762164556538,0.42899404,107550.0,107540.0,0.31878066]
["bitfinex-derivatives","BTCF0:USTF0",1762164557032,0.05496404,107550.0,107540.0,0.31878066]
["bitfinex-derivatives","BTCF0:USTF0",1762164557237,0.06774404,107550.0,107540.0,0.31878056]
["bitfinex-derivatives","BTCF0:USTF0",1762164557629,0.42854404,107550.0,107540.0,0.13434573]
["bitfinex-derivatives","BTCF0:USTF0",1762164557829,0.51996977,107550.0,107540.0,0.13434573]
["bitfinex-derivatives","BTCF0:USTF0",1762164558735,0.42854404,107550.0,107540.0,0.13434573]
["bitfinex-derivatives","BTCF0:USTF0",1762164559234,0.51996977,107550.0,107540.0,0.13434573]
["bitfinex-derivatives","BTCF0:USTF0",1762164560138,0.42854404,107550.0,107540.0,0.13434573]
["bitfinex-derivatives","BTCF0:USTF0",1762164560638,0.51996977,107550.0,107540.0,0.13434573]
["bitfinex-derivatives","BTCF0:USTF0",1762164562439,0.42854404,107550.0,107540.0,0.13434573]
["bitfinex-derivatives","BTCF0:USTF0",1762164562742,0.51996977,107550.0,107540.0,0.13434573]
["bitfinex-derivatives","BTCF0:USTF0",1762164563534,0.02333,107540.0,107530.0,0.47356573]
["bitfinex-derivatives","BTCF0:USTF0",1762164563736,0.51042573,107540.0,107530.0,0.13434573]
["bitfinex-derivatives","BTCF0:USTF0",1762164564234,0.419,107540.0,107530.0,0.13434573]
["bitfinex-derivatives","BTCF0:USTF0",1762164564429,0.0582,107540.0,107530.0,0.22736353]
["bitfinex-derivatives","BTCF0:USTF0",1762164564734,0.0582,107540.0,107530.0,0.13434573]
["bitfinex-derivatives","BTCF0:USTF0",1762164565237,0.0582,107540.0,107530.0,0.22836353]
["bitfinex-derivatives","BTCF0:USTF0",1762164566134,0.0582,107540.0,107530.0,0.2783358]
["bitfinex-derivatives","BTCF0:USTF0",1762164566434,0.0582,107540.0,107530.0,0.185318]
["bitfinex-derivatives","BTCF0:USTF0",1762164566638,0.14962573,107540.0,107530.0,0.13434573]
["bitfinex-derivatives","BTCF0:USTF0",1762164566938,0.05568,107530.0,107520.0,0.6388387]
["bitfinex-derivatives","BTCF0:USTF0",1762164567141,0.05568,107530.0,107520.0,0.73026443]
["bitfinex-derivatives","BTCF0:USTF0",1762164568039,0.05568,107530.0,107520.0,0.73126443]
["bitfinex-derivatives","BTCF0:USTF0",1762164568741,0.50790573,107530.0,107520.0,0.164258]
["bitfinex-derivatives","BTCF0:USTF0",1762164569037,0.50790573,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762164569431,0.50790573,107530.0,107520.0,0.09242573]
["bitfinex-derivatives","BTCF0:USTF0",1762164569729,0.50790573,107530.0,107520.0,0.11328573]
["bitfinex-derivatives","BTCF0:USTF0",1762164569925,0.50790573,107530.0,107520.0,0.13504573]
["bitfinex-derivatives","BTCF0:USTF0",1762164576145,0.41648,107530.0,107520.0,0.13504573]
["bitfinex-derivatives","BTCF0:USTF0",1762164576446,0.50790573,107530.0,107520.0,0.13504573]
["bitfinex-derivatives","BTCF0:USTF0",1762164576744,0.41648,107530.0,107520.0,0.22807213]
["bitfinex-derivatives","BTCF0:USTF0",1762164577346,0.41648,107530.0,107520.0,0.31949786]
["bitfinex-derivatives","BTCF0:USTF0",1762164577545,0.41648,107530.0,107520.0,0.22647146]
["bitfinex-derivatives","BTCF0:USTF0",1762164578453,0.41648,107530.0,107520.0,0.31949786]
["bitfinex-derivatives","BTCF0:USTF0",1762164578946,0.43835967,107530.0,107520.0,0.22647146]
["bitfinex-derivatives","BTCF0:USTF0",1762164579149,0.41648,107530.0,107520.0,0.13504573]
["bitfinex-derivatives","BTCF0:USTF0",1762164581148,0.41648,107530.0,107520.0,0.22807223]
["bitfinex-derivatives","BTCF0:USTF0",1762164581944,0.05568,107530.0,107520.0,0.1366465]
["bitfinex-derivatives","BTCF0:USTF0",1762164582140,0.05568,107530.0,107520.0,0.68029796]
["bitfinex-derivatives","BTCF0:USTF0",1762164582345,0.05568,107530.0,107520.0,0.36947023]
["bitfinex-derivatives","BTCF0:USTF0",1762164582546,0.05568,107530.0,107520.0,0.73027023]
["bitfinex-derivatives","BTCF0:USTF0",1762164582741,0.04294,107530.0,107520.0,0.73927023]
["bitfinex-derivatives","BTCF0:USTF0",1762164583244,0.0217,107530.0,107520.0,0.68929796]
["bitfinex-derivatives","BTCF0:USTF0",1762164583646,0.05931,107540.0,107530.0,0.1367378]
["bitfinex-derivatives","BTCF0:USTF0",1762164583838,0.05931,107540.0,107530.0,0.7304563]
["bitfinex-derivatives","BTCF0:USTF0",1762164583839,0.04653,107540.0,107530.0,0.7304563]
["bitfinex-derivatives","BTCF0:USTF0",1762164584042,0.06885404,107550.0,107540.0,0.1367291]
["bitfinex-derivatives","BTCF0:USTF0",1762164584243,0.06885404,107550.0,107540.0,0.73043902]
["bitfinex-derivatives","BTCF0:USTF0",1762164584948,0.09073091,107550.0,107540.0,0.68038056]
["bitfinex-derivatives","BTCF0:USTF0",1762164585350,0.06885404,107550.0,107540.0,0.68038056]
["bitfinex-derivatives","BTCF0:USTF0",1762164587350,0.06885404,107550.0,107540.0,0.73043902]
["bitfinex-derivatives","BTCF0:USTF0",1762164588554,0.05607404,107550.0,107540.0,0.73043902]
["bitfinex-derivatives","BTCF0:USTF0",1762164588754,0.06990404,107550.0,107540.0,0.73043902]
["bitfinex-derivatives","BTCF0:USTF0",1762164589154,0.06990404,107550.0,107540.0,0.68038056]
["bitfinex-derivatives","BTCF0:USTF0",1762164594561,0.06990404,107550.0,107540.0,0.4975291]
["bitfinex-derivatives","BTCF0:USTF0",1762164594861,0.06990404,107550.0,107540.0,0.73043902]
["bitfinex-derivatives","BTCF0:USTF0",1762164595262,0.06990404,107550.0,107540.0,0.63742992]
["bitfinex-derivatives","BTCF0:USTF0",1762164595758,0.06990404,107550.0,107540.0,0.73043912]
["bitfinex-derivatives","BTCF0:USTF0",1762164596959,0.16132977,107550.0,107540.0,0.18520419]
["bitfinex-derivatives","BTCF0:USTF0",1762164597258,0.16132977,107550.0,107540.0,0.13514573]
["bitfinex-derivatives","BTCF0:USTF0",1762164597459,0.52212977,107550.0,107540.0,0.13514573]
["bitfinex-derivatives","BTCF0:USTF0",1762164597661,0.06990404,107550.0,107540.0,0.22815483]
["bitfinex-derivatives","BTCF0:USTF0",1762164598057,0.06990404,107550.0,107540.0,0.31958056]
["bitfinex-derivatives","BTCF0:USTF0",1762164598659,0.06990404,107550.0,107540.0,0.22657146]
["bitfinex-derivatives","BTCF0:USTF0",1762164599168,0.06990404,107550.0,107540.0,0.31958066]
["bitfinex-derivatives","BTCF0:USTF0",1762164601061,0.06990404,107550.0,107540.0,0.68038066]
["bitfinex-derivatives","BTCF0:USTF0",1762164601563,0.06990404,107550.0,107540.0,0.73043912]
["bitfinex-derivatives","BTCF0:USTF0",1762164601768,0.06990404,107550.0,107540.0,0.54758766]
["bitfinex-derivatives","BTCF0:USTF0",1762164602067,0.06990404,107550.0,107540.0,0.36963912]
["bitfinex-derivatives","BTCF0:USTF0",1762164602267,0.03283404,107550.0,107540.0,0.73043912]
["bitfinex-derivatives","BTCF0:USTF0",1762164602465,0.05607404,107550.0,107540.0,0.36963912]
["bitfinex-derivatives","BTCF0:USTF0",1762164602663,0.06990404,107550.0,107540.0,0.73043912]
["bitfinex-derivatives","BTCF0:USTF0",1762164603066,0.06990404,107550.0,107540.0,0.36963912]
["bitfinex-derivatives","BTCF0:USTF0",1762164603870,0.06990404,107550.0,107540.0,0.73043912]
["bitfinex-derivatives","BTCF0:USTF0",1762164604563,0.03283404,107550.0,107540.0,0.73043912]
["bitfinex-derivatives","BTCF0:USTF0",1762164604761,0.11218746,107560.0,107550.0,0.1367206]
["bitfinex-derivatives","BTCF0:USTF0",1762164604961,0.06021,107560.0,107550.0,0.4975206]
["bitfinex-derivatives","BTCF0:USTF0",1762164605265,0.37763,107570.0,107550.0,0.4975206]
["bitfinex-derivatives","BTCF0:USTF0",1762164605266,0.02624,107570.0,107560.0,0.1457119]
["bitfinex-derivatives","BTCF0:USTF0",1762164605565,0.003,107570.0,107560.0,0.83084755]
["bitfinex-derivatives","BTCF0:USTF0",1762164605973,0.13565314,107590.0,107580.0,0.31954606]
["bitfinex-derivatives","BTCF0:USTF0",1762164606265,0.08221247,107590.0,107580.0,0.22812033]
["bitfinex-derivatives","BTCF0:USTF0",1762164606471,0.08221247,107590.0,107580.0,0.22801134]
["bitfinex-derivatives","BTCF0:USTF0",1762164606867,0.0917353,107590.0,107580.0,0.1366946]
["bitfinex-derivatives","BTCF0:USTF0",1762164607071,0.06988283,107590.0,107580.0,0.22801134]
["bitfinex-derivatives","BTCF0:USTF0",1762164607368,0.06988283,107590.0,107580.0,0.58881134]
["bitfinex-derivatives","BTCF0:USTF0",1762164607572,0.03281283,107590.0,107580.0,0.59660134]
["bitfinex-derivatives","BTCF0:USTF0",1762164607873,0.05605283,107590.0,107580.0,0.6466598]
["bitfinex-derivatives","BTCF0:USTF0",1762164608079,0.03281283,107590.0,107580.0,0.73797654]
["bitfinex-derivatives","BTCF0:USTF0",1762164608269,0.03281283,107590.0,107580.0,0.68791808]
["bitfinex-derivatives","BTCF0:USTF0",1762164608678,0.00952283,107590.0,107580.0,0.68791808]
["bitfinex-derivatives","BTCF0:USTF0",1762164608878,0.49732356,107600.0,107590.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762164609085,0.13652356,107600.0,107590.0,0.13503674]
["bitfinex-derivatives","BTCF0:USTF0",1762164609977,0.13652356,107600.0,107590.0,0.22800274]
["bitfinex-derivatives","BTCF0:USTF0",1762164610183,0.06036,107600.0,107590.0,0.25600274]
["bitfinex-derivatives","BTCF0:USTF0",1762164610984,0.06036,107600.0,107590.0,0.164686]
["bitfinex-derivatives","BTCF0:USTF0",1762164611185,0.06036,107600.0,107590.0,0.25600274]
["bitfinex-derivatives","BTCF0:USTF0",1762164612482,0.06036,107600.0,107590.0,0.16303674]
["bitfinex-derivatives","BTCF0:USTF0",1762164612685,0.06964039,107600.0,107590.0,0.25600274]
["bitfinex-derivatives","BTCF0:USTF0",1762164613486,0.06964039,107600.0,107590.0,0.61680274]
["bitfinex-derivatives","BTCF0:USTF0",1762164614081,0.06964039,107600.0,107590.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1762164614286,0.06964039,107600.0,107590.0,0.61680274]
["bitfinex-derivatives","BTCF0:USTF0",1762164614687,0.00928039,107600.0,107590.0,0.61680274]
["bitfinex-derivatives","BTCF0:USTF0",1762164614891,0.04328,107600.0,107590.0,0.61680274]
["bitfinex-derivatives","BTCF0:USTF0",1762164615080,0.05264422,107600.0,107590.0,0.61680274]
["bitfinex-derivatives","BTCF0:USTF0",1762164615688,0.06660422,107600.0,107590.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1762164615879,0.06660422,107600.0,107590.0,0.52383674]
["bitfinex-derivatives","BTCF0:USTF0",1762164617387,0.06660422,107600.0,107590.0,0.61680274]
["bitfinex-derivatives","BTCF0:USTF0",1762164618091,0.06660422,107600.0,107590.0,0.525486]
["bitfinex-derivatives","BTCF0:USTF0",1762164618589,0.05264422,107600.0,107590.0,0.61680274]
["bitfinex-derivatives","BTCF0:USTF0",1762164619089,0.06660422,107600.0,107590.0,0.61680274]
["bitfinex-derivatives","BTCF0:USTF0",1762164621792,0.06660422,107600.0,107590.0,0.52383674]
["bitfinex-derivatives","BTCF0:USTF0",1762164621987,0.06660422,107600.0,107590.0,0.61680274]
["bitfinex-derivatives","BTCF0:USTF0",1762164623494,0.06660422,107600.0,107590.0,0.59680274]
["bitfinex-derivatives","BTCF0:USTF0",1762164624297,0.06660422,107600.0,107590.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1762164624596,0.06660422,107600.0,107590.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1762164624796,0.06660422,107600.0,107590.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762164624992,0.08830881,107600.0,107590.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762164625495,0.04328,107590.0,107580.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1762164625700,0.04328,107590.0,107560.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762164625701,0.03616,107570.0,107560.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762164625900,0.41804,107570.0,107560.0,0.13466674]
["bitfinex-derivatives","BTCF0:USTF0",1762164626099,0.05724,107570.0,107560.0,0.22765864]
["bitfinex-derivatives","BTCF0:USTF0",1762164626290,0.41804,107570.0,107560.0,0.13466674]
["bitfinex-derivatives","BTCF0:USTF0",1762164626792,0.41804,107570.0,107560.0,0.14166674]
["bitfinex-derivatives","BTCF0:USTF0",1762164627091,0.41804,107570.0,107560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762164627292,0.53107828,107570.0,107560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762164627689,0.55612027,107570.0,107560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762164627888,0.55612027,107570.0,107560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762164628498,0.46480353,107570.0,107560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762164628892,0.46480353,107570.0,107560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762164629290,0.55612027,107570.0,107560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762164629786,0.55612027,107570.0,107540.0,0.54524037]
["bitfinex-derivatives","BTCF0:USTF0",1762164629787,0.50999828,107570.0,107540.0,0.54524037]
["bitfinex-derivatives","BTCF0:USTF0",1762164629991,0.05794,107550.0,107540.0,0.58812037]
["bitfinex-derivatives","BTCF0:USTF0",1762164630397,0.06735256,107550.0,107540.0,0.58812037]
["bitfinex-derivatives","BTCF0:USTF0",1762164630596,0.06735256,107550.0,107540.0,0.49511147]
["bitfinex-derivatives","BTCF0:USTF0",1762164630788,0.08907764,107550.0,107540.0,0.40379473]
["bitfinex-derivatives","BTCF0:USTF0",1762164631095,0.44987764,107550.0,107540.0,0.04299473]
["bitfinex-derivatives","BTCF0:USTF0",1762164631689,0.08907764,107550.0,107540.0,0.22732077]
["bitfinex-derivatives","BTCF0:USTF0",1762164633496,0.05432256,107550.0,107540.0,0.22732077]
["bitfinex-derivatives","BTCF0:USTF0",1762164633705,0.05432256,107550.0,107540.0,0.58812077]
["bitfinex-derivatives","BTCF0:USTF0",1762164634702,0.06735256,107550.0,107540.0,0.58812077]
["bitfinex-derivatives","BTCF0:USTF0",1762164635094,0.03258256,107550.0,107540.0,0.58812077]
["bitfinex-derivatives","BTCF0:USTF0",1762164635297,0.05432256,107550.0,107540.0,0.58812077]
["bitfinex-derivatives","BTCF0:USTF0",1762164635497,0.06735256,107550.0,107540.0,0.58812077]
["bitfinex-derivatives","BTCF0:USTF0",1762164636593,0.06735256,107550.0,107540.0,0.58912077]
["bitfinex-derivatives","BTCF0:USTF0",1762164637300,0.06735256,107550.0,107540.0,0.58812077]
["bitfinex-derivatives","BTCF0:USTF0",1762164637499,0.06735256,107550.0,107540.0,0.58912077]
["bitfinex-derivatives","BTCF0:USTF0",1762164639504,0.00941256,107550.0,107540.0,0.58912077]
["bitfinex-derivatives","BTCF0:USTF0",1762164639703,0.02317,107550.0,107540.0,0.58912077]
["bitfinex-derivatives","BTCF0:USTF0",1762164639906,0.03264892,107550.0,107540.0,0.58912077]
["bitfinex-derivatives","BTCF0:USTF0",1762164640405,0.05438892,107550.0,107540.0,0.58912077]
["bitfinex-derivatives","BTCF0:USTF0",1762164640799,0.05887,107570.0,107560.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762164641001,0.05887,107570.0,107560.0,0.22718864]
["bitfinex-derivatives","BTCF0:USTF0",1762164641903,0.06825943,107570.0,107560.0,0.22718864]
["bitfinex-derivatives","BTCF0:USTF0",1762164643606,0.03255943,107570.0,107560.0,0.58798864]
["bitfinex-derivatives","BTCF0:USTF0",1762164644310,0.06842943,107570.0,107560.0,0.4966719]
["bitfinex-derivatives","BTCF0:USTF0",1762164644511,0.06842943,107570.0,107560.0,0.58798864]
["bitfinex-derivatives","BTCF0:USTF0",1762164644806,0.00938943,107570.0,107560.0,0.58798864]
["bitfinex-derivatives","BTCF0:USTF0",1762164645110,0.13353874,107580.0,107570.0,0.1367033]
["bitfinex-derivatives","BTCF0:USTF0",1762164645305,0.41811,107590.0,107580.0,0.1366946]
["bitfinex-derivatives","BTCF0:USTF0",1762164645609,0.05731,107590.0,107580.0,0.58881134]
["bitfinex-derivatives","BTCF0:USTF0",1762164645809,0.37383,107600.0,107590.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1762164646014,0.42751562,107600.0,107590.0,0.22800274]
["bitfinex-derivatives","BTCF0:USTF0",1762164646513,0.42751562,107600.0,107590.0,0.13503674]
["bitfinex-derivatives","BTCF0:USTF0",1762164646809,0.06671562,107600.0,107590.0,0.22800284]
["bitfinex-derivatives","BTCF0:USTF0",1762164647111,0.06671562,107600.0,107590.0,0.1366861]
["bitfinex-derivatives","BTCF0:USTF0",1762164647410,0.42751562,107600.0,107590.0,0.1366861]
["bitfinex-derivatives","BTCF0:USTF0",1762164647911,0.42751562,107600.0,107590.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762164649006,0.05748,107590.0,107580.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1762164649209,0.02161,107580.0,107570.0,0.4756394]
["bitfinex-derivatives","BTCF0:USTF0",1762164649410,0.05748,107580.0,107570.0,0.58881614]
["bitfinex-derivatives","BTCF0:USTF0",1762164650211,0.05748,107580.0,107570.0,0.58882004]
["bitfinex-derivatives","BTCF0:USTF0",1762164650511,0.05748,107580.0,107570.0,0.6388785]
["bitfinex-derivatives","BTCF0:USTF0",1762164650914,0.05748,107580.0,107570.0,0.09377846]
["bitfinex-derivatives","BTCF0:USTF0",1762164651113,0.50959674,107580.0,107570.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762164651414,0.05748,107570.0,107560.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762164651908,0.05748,107570.0,107560.0,0.136712]
["bitfinex-derivatives","BTCF0:USTF0",1762164652910,0.05748,107570.0,107560.0,0.22802874]
["bitfinex-derivatives","BTCF0:USTF0",1762164653118,0.05748,107570.0,107560.0,0.58882874]
["bitfinex-derivatives","BTCF0:USTF0",1762164653502,0.05748,107570.0,107560.0,0.22802874]
["bitfinex-derivatives","BTCF0:USTF0",1762164654114,0.05748,107570.0,107560.0,0.136712]
["bitfinex-derivatives","BTCF0:USTF0",1762164654415,0.05748,107570.0,107560.0,0.22802874]
["bitfinex-derivatives","BTCF0:USTF0",1762164655512,0.05748,107570.0,107560.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1762164655712,0.05748,107560.0,107550.0,0.6388921]
["bitfinex-derivatives","BTCF0:USTF0",1762164656317,0.05748,107560.0,107550.0,0.54757536]
["bitfinex-derivatives","BTCF0:USTF0",1762164656921,0.37808,107560.0,107550.0,0.54757536]
["bitfinex-derivatives","BTCF0:USTF0",1762164658822,0.37808,107560.0,107550.0,0.45457846]
["bitfinex-derivatives","BTCF0:USTF0",1762164659024,0.37808,107560.0,107550.0,0.54757906]
["bitfinex-derivatives","BTCF0:USTF0",1762164660321,0.37808,107560.0,107550.0,0.45457846]
["bitfinex-derivatives","BTCF0:USTF0",1762164660521,0.37808,107560.0,107550.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762164660817,0.73888,107560.0,107550.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762164661018,0.73888,107560.0,107550.0,0.1367206]
["bitfinex-derivatives","BTCF0:USTF0",1762164661219,0.73888,107560.0,107550.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762164661418,0.73888,107560.0,107550.0,0.1367206]
["bitfinex-derivatives","BTCF0:USTF0",1762164662019,0.73888,107560.0,107550.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762164662526,0.73888,107560.0,107550.0,0.1367206]
["bitfinex-derivatives","BTCF0:USTF0",1762164663020,0.73888,107560.0,107550.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762164663815,0.73888,107560.0,107550.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1762164664021,0.73888,107560.0,107550.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762164664327,0.73888,107560.0,107550.0,0.1367206]
["bitfinex-derivatives","BTCF0:USTF0",1762164664823,0.73888,107560.0,107550.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762164665013,0.73888,107560.0,107550.0,0.09377846]
["bitfinex-derivatives","BTCF0:USTF0",1762164665418,0.73888,107560.0,107550.0,0.18677906]
["bitfinex-derivatives","BTCF0:USTF0",1762164665820,0.73888,107560.0,107550.0,0.09377846]
["bitfinex-derivatives","BTCF0:USTF0",1762164667029,0.73888,107560.0,107550.0,0.18677906]
["bitfinex-derivatives","BTCF0:USTF0",1762164667629,0.73888,107560.0,107550.0,0.09377846]
["bitfinex-derivatives","BTCF0:USTF0",1762164668426,0.73888,107560.0,107550.0,0.05005846]
["bitfinex-derivatives","BTCF0:USTF0",1762164669023,0.73888,107560.0,107550.0,0.09377846]
["bitfinex-derivatives","BTCF0:USTF0",1762164669225,0.73888,107560.0,107550.0,0.18677906]
["bitfinex-derivatives","BTCF0:USTF0",1762164669531,0.73888,107560.0,107550.0,0.09377846]
["bitfinex-derivatives","BTCF0:USTF0",1762164669829,0.73888,107560.0,107550.0,0.05005846]
["bitfinex-derivatives","BTCF0:USTF0",1762164670919,0.73888,107560.0,107550.0,0.07191846]
["bitfinex-derivatives","BTCF0:USTF0",1762164671124,0.73888,107560.0,107550.0,0.09377846]
["bitfinex-derivatives","BTCF0:USTF0",1762164671425,0.73888,107560.0,107550.0,0.09477846]
["bitfinex-derivatives","BTCF0:USTF0",1762164672129,0.73888,107560.0,107550.0,0.09377846]
["bitfinex-derivatives","BTCF0:USTF0",1762164672632,0.73888,107560.0,107550.0,0.05005846]
["bitfinex-derivatives","BTCF0:USTF0",1762164672835,0.05871,107550.0,107540.0,0.05017319]
["bitfinex-derivatives","BTCF0:USTF0",1762164673026,0.41951,107550.0,107540.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1762164673530,0.05871,107570.0,107560.0,0.136712]
["bitfinex-derivatives","BTCF0:USTF0",1762164673721,0.05871,107570.0,107560.0,0.725936]
["bitfinex-derivatives","BTCF0:USTF0",1762164673926,0.05871,107570.0,107560.0,0.518732]
["bitfinex-derivatives","BTCF0:USTF0",1762164674124,0.05871,107570.0,107560.0,0.66161059]
["bitfinex-derivatives","BTCF0:USTF0",1762164675027,0.05871,107570.0,107560.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1762164675232,0.05871,107570.0,107560.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762164675427,0.0806819,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762164675825,0.05871,107560.0,107550.0,0.4975154]
["bitfinex-derivatives","BTCF0:USTF0",1762164676120,0.37979,107560.0,107550.0,0.4975154]
["bitfinex-derivatives","BTCF0:USTF0",1762164676324,0.37979,107560.0,107550.0,0.58887916]
["bitfinex-derivatives","BTCF0:USTF0",1762164677622,0.37979,107560.0,107550.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1762164677825,0.47115376,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762164678027,0.04571,107580.0,107560.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1762164678227,0.38031,107590.0,107580.0,0.1366947]
["bitfinex-derivatives","BTCF0:USTF0",1762164678423,0.40229588,107590.0,107580.0,0.31942222]
["bitfinex-derivatives","BTCF0:USTF0",1762164678630,0.40229588,107590.0,107580.0,0.22644752]
["bitfinex-derivatives","BTCF0:USTF0",1762164678833,0.40229588,107590.0,107580.0,0.31942222]
["bitfinex-derivatives","BTCF0:USTF0",1762164682527,0.37916588,107590.0,107580.0,0.31942222]
["bitfinex-derivatives","BTCF0:USTF0",1762164682735,0.02258,107600.0,107590.0,0.136686]
["bitfinex-derivatives","BTCF0:USTF0",1762164683031,0.43166544,107610.0,107600.0,0.1366773]
["bitfinex-derivatives","BTCF0:USTF0",1762164683238,0.41455178,107610.0,107600.0,0.31940482]
["bitfinex-derivatives","BTCF0:USTF0",1762164683428,0.08367634,107610.0,107600.0,0.31940482]
["bitfinex-derivatives","BTCF0:USTF0",1762164683738,0.38339,107610.0,107600.0,0.31940482]
["bitfinex-derivatives","BTCF0:USTF0",1762164684743,0.38339,107610.0,107600.0,0.32040482]
["bitfinex-derivatives","BTCF0:USTF0",1762164686338,0.38339,107610.0,107600.0,0.25176065]
["bitfinex-derivatives","BTCF0:USTF0",1762164686740,0.38339,107610.0,107600.0,0.15880335]
["bitfinex-derivatives","BTCF0:USTF0",1762164686938,0.74419,107610.0,107600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1762164687131,0.74419,107610.0,107600.0,0.1376774]
["bitfinex-derivatives","BTCF0:USTF0",1762164687335,0.74419,107610.0,107600.0,0.25176075]
["bitfinex-derivatives","BTCF0:USTF0",1762164688235,0.74419,107610.0,107600.0,0.25076075]
["bitfinex-derivatives","BTCF0:USTF0",1762164688745,0.74419,107610.0,107600.0,0.1366774]
["bitfinex-derivatives","BTCF0:USTF0",1762164689042,0.74419,107610.0,107600.0,0.25076075]
["bitfinex-derivatives","BTCF0:USTF0",1762164692944,0.74419,107610.0,107600.0,0.15780335]
["bitfinex-derivatives","BTCF0:USTF0",1762164693542,0.74419,107610.0,107600.0,0.25076075]
["bitfinex-derivatives","BTCF0:USTF0",1762164696751,0.74419,107610.0,107600.0,0.1366774]
["bitfinex-derivatives","BTCF0:USTF0",1762164696950,0.74419,107610.0,107600.0,0.25076075]
["bitfinex-derivatives","BTCF0:USTF0",1762164703161,0.38339,107610.0,107600.0,0.25076075]
["bitfinex-derivatives","BTCF0:USTF0",1762164706361,0.38339,107610.0,107600.0,0.319217]
["bitfinex-derivatives","BTCF0:USTF0",1762164706562,0.05735,107600.0,107590.0,0.54662749]
["bitfinex-derivatives","BTCF0:USTF0",1762164706867,0.05735,107600.0,107590.0,0.72916709]
["bitfinex-derivatives","BTCF0:USTF0",1762164708066,0.05735,107600.0,107590.0,0.6792805]
["bitfinex-derivatives","BTCF0:USTF0",1762164708764,0.04447,107600.0,107590.0,1.0005205]
["bitfinex-derivatives","BTCF0:USTF0",1762164708960,0.04447,107600.0,107590.0,1.0015205]
["bitfinex-derivatives","BTCF0:USTF0",1762164709159,0.04447,107600.0,107590.0,1.06843967]
["bitfinex-derivatives","BTCF0:USTF0",1762164713371,0.04447,107600.0,107590.0,0.88590007]
["bitfinex-derivatives","BTCF0:USTF0",1762164713670,0.04447,107600.0,107590.0,1.06843967]
["bitfinex-derivatives","BTCF0:USTF0",1762164713963,0.05735,107600.0,107590.0,1.06843967]
["bitfinex-derivatives","BTCF0:USTF0",1762164716458,0.05735,107600.0,107590.0,0.74719967]
["bitfinex-derivatives","BTCF0:USTF0",1762164718671,0.05735,107600.0,107590.0,0.6802805]
["bitfinex-derivatives","BTCF0:USTF0",1762164719060,0.05735,107600.0,107590.0,0.4977409]
["bitfinex-derivatives","BTCF0:USTF0",1762164719266,0.05735,107600.0,107590.0,0.6802805]
["bitfinex-derivatives","BTCF0:USTF0",1762164720562,0.05735,107600.0,107590.0,0.5873196]
["bitfinex-derivatives","BTCF0:USTF0",1762164720761,0.05735,107600.0,107590.0,0.1352498]
["bitfinex-derivatives","BTCF0:USTF0",1762164720962,0.5310611,107600.0,107590.0,0.14230144]
["bitfinex-derivatives","BTCF0:USTF0",1762164722977,0.6223309,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762164723169,0.4397913,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762164723368,0.5310611,107600.0,107590.0,0.0922698]
["bitfinex-derivatives","BTCF0:USTF0",1762164723775,0.5310611,107600.0,107590.0,0.1852359]
["bitfinex-derivatives","BTCF0:USTF0",1762164723977,0.5310611,107600.0,107590.0,0.0922698]
["bitfinex-derivatives","BTCF0:USTF0",1762164724973,0.55615333,107600.0,107590.0,0.1133898]
["bitfinex-derivatives","BTCF0:USTF0",1762164725178,0.55615333,107600.0,107590.0,0.0922698]
["bitfinex-derivatives","BTCF0:USTF0",1762164725370,0.46488353,107600.0,107590.0,0.0922698]
["bitfinex-derivatives","BTCF0:USTF0",1762164725570,0.46488353,107600.0,107590.0,0.2063559]
["bitfinex-derivatives","BTCF0:USTF0",1762164725873,0.4001913,107600.0,107590.0,0.2282159]
["bitfinex-derivatives","BTCF0:USTF0",1762164726274,0.4001913,107600.0,107590.0,0.6802857]
["bitfinex-derivatives","BTCF0:USTF0",1762164726473,0.0789913,107600.0,107590.0,0.6802857]
["bitfinex-derivatives","BTCF0:USTF0",1762164726679,0.4002713,107600.0,107590.0,0.6802857]
["bitfinex-derivatives","BTCF0:USTF0",1762164726879,0.0789913,107600.0,107590.0,0.6802857]
["bitfinex-derivatives","BTCF0:USTF0",1762164727079,0.04447,107600.0,107590.0,0.73031734]
["bitfinex-derivatives","BTCF0:USTF0",1762164727483,0.33728,107610.0,107600.0,0.1410074]
["bitfinex-derivatives","BTCF0:USTF0",1762164727484,0.003,107610.0,107600.0,0.1410074]
["bitfinex-derivatives","BTCF0:USTF0",1762164727682,0.38815886,107620.0,107610.0,0.1359288]
["bitfinex-derivatives","BTCF0:USTF0",1762164727882,0.06621024,107620.0,107610.0,0.6882684]
["bitfinex-derivatives","BTCF0:USTF0",1762164728186,0.37887,107630.0,107620.0,0.1359202]
["bitfinex-derivatives","BTCF0:USTF0",1762164728386,0.40060215,107630.0,107620.0,0.58793768]
["bitfinex-derivatives","BTCF0:USTF0",1762164728678,0.40060173,107630.0,107620.0,0.58793768]
["bitfinex-derivatives","BTCF0:USTF0",1762164729875,0.40060173,107630.0,107620.0,0.49499748]
["bitfinex-derivatives","BTCF0:USTF0",1762164730082,0.02305,107620.0,107610.0,0.41083164]
["bitfinex-derivatives","BTCF0:USTF0",1762164730275,0.07907444,107620.0,107610.0,0.13419748]
["bitfinex-derivatives","BTCF0:USTF0",1762164732582,0.07907444,107620.0,107610.0,0.22714628]
["bitfinex-derivatives","BTCF0:USTF0",1762164732879,0.07907444,107620.0,107610.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762164733085,0.07907444,107620.0,107610.0,0.13419748]
["bitfinex-derivatives","BTCF0:USTF0",1762164734886,0.07907444,107620.0,107610.0,0.22714598]
["bitfinex-derivatives","BTCF0:USTF0",1762164735185,0.05735,107620.0,107610.0,0.22714598]
["bitfinex-derivatives","BTCF0:USTF0",1762164736381,0.05735,107620.0,107610.0,0.13419748]
["bitfinex-derivatives","BTCF0:USTF0",1762164736582,0.05735,107620.0,107610.0,0.22714598]
["bitfinex-derivatives","BTCF0:USTF0",1762164737089,0.05735,107620.0,107610.0,0.1359285]
["bitfinex-derivatives","BTCF0:USTF0",1762164737386,0.05735,107620.0,107610.0,0.22714598]
["bitfinex-derivatives","BTCF0:USTF0",1762164739888,0.05735,107620.0,107610.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762164740086,0.05735,107620.0,107610.0,0.13419748]
["bitfinex-derivatives","BTCF0:USTF0",1762164741990,0.05735,107620.0,107610.0,0.22714608]
["bitfinex-derivatives","BTCF0:USTF0",1762164742291,0.05735,107620.0,107610.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762164742584,0.04402,107610.0,107600.0,0.58861198]
["bitfinex-derivatives","BTCF0:USTF0",1762164742786,0.37834,107610.0,107600.0,0.63864362]
["bitfinex-derivatives","BTCF0:USTF0",1762164743991,0.37834,107610.0,107600.0,0.58861198]
["bitfinex-derivatives","BTCF0:USTF0",1762164744995,0.37834,107610.0,107600.0,0.63864362]
["bitfinex-derivatives","BTCF0:USTF0",1762164747099,0.37834,107610.0,107600.0,0.63964362]
["bitfinex-derivatives","BTCF0:USTF0",1762164747794,0.37834,107610.0,107600.0,0.63864362]
["bitfinex-derivatives","BTCF0:USTF0",1762164748000,0.37834,107610.0,107600.0,0.63964362]
["bitfinex-derivatives","BTCF0:USTF0",1762164749694,0.37834,107610.0,107600.0,0.63964632]
["bitfinex-derivatives","BTCF0:USTF0",1762164750897,0.37834,107610.0,107600.0,0.45547164]
["bitfinex-derivatives","BTCF0:USTF0",1762164751203,0.37834,107610.0,107600.0,0.13485748]
["bitfinex-derivatives","BTCF0:USTF0",1762164752202,0.7181,107610.0,107590.0,0.05003164]
["bitfinex-derivatives","BTCF0:USTF0",1762164752400,0.05606,107590.0,107580.0,0.54752324]
["bitfinex-derivatives","BTCF0:USTF0",1762164752596,0.05606,107590.0,107580.0,0.63874072]
["bitfinex-derivatives","BTCF0:USTF0",1762164752796,0.05606,107590.0,107580.0,0.7299582]
["bitfinex-derivatives","BTCF0:USTF0",1762164753296,0.06524083,107590.0,107580.0,0.7299582]
["bitfinex-derivatives","BTCF0:USTF0",1762164754498,0.06524083,107590.0,107580.0,0.7339582]
["bitfinex-derivatives","BTCF0:USTF0",1762164755603,0.06524083,107590.0,107580.0,0.7359582]
["bitfinex-derivatives","BTCF0:USTF0",1762164756502,0.06524083,107590.0,107580.0,0.64474072]
["bitfinex-derivatives","BTCF0:USTF0",1762164757606,0.06524083,107590.0,107580.0,0.55352324]
["bitfinex-derivatives","BTCF0:USTF0",1762164757799,0.06524083,107590.0,107580.0,0.64474072]
["bitfinex-derivatives","BTCF0:USTF0",1762164758204,0.06524083,107590.0,107580.0,0.7359582]
["bitfinex-derivatives","BTCF0:USTF0",1762164758706,0.06524083,107590.0,107580.0,0.64474072]
["bitfinex-derivatives","BTCF0:USTF0",1762164759306,0.06524083,107590.0,107580.0,0.55352324]
["bitfinex-derivatives","BTCF0:USTF0",1762164759602,0.06524083,107590.0,107580.0,0.64474072]
["bitfinex-derivatives","BTCF0:USTF0",1762164760104,0.06524083,107590.0,107580.0,0.7359582]
["bitfinex-derivatives","BTCF0:USTF0",1762164761302,0.06524083,107590.0,107580.0,0.64474072]
["bitfinex-derivatives","BTCF0:USTF0",1762164761806,0.38648083,107590.0,107580.0,0.05603164]
["bitfinex-derivatives","BTCF0:USTF0",1762164762101,1.0925335,107590.0,107580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762164762305,0.05582,107570.0,107560.0,0.09372164]
["bitfinex-derivatives","BTCF0:USTF0",1762164762501,0.7381,107570.0,107560.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762164763101,0.05582,107560.0,107550.0,0.45452164]
["bitfinex-derivatives","BTCF0:USTF0",1762164763506,0.05582,107560.0,107550.0,0.43269164]
["bitfinex-derivatives","BTCF0:USTF0",1762164763809,0.05582,107560.0,107550.0,0.09372164]
["bitfinex-derivatives","BTCF0:USTF0",1762164764203,0.05582,107560.0,107550.0,0.13490748]
["bitfinex-derivatives","BTCF0:USTF0",1762164764605,0.05582,107560.0,107550.0,0.14790748]
["bitfinex-derivatives","BTCF0:USTF0",1762164765298,0.05582,107560.0,107550.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1762164768207,0.05582,107560.0,107550.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762164768903,0.05582,107560.0,107550.0,0.1556903]
["bitfinex-derivatives","BTCF0:USTF0",1762164769307,0.05582,107560.0,107550.0,0.24690778]
["bitfinex-derivatives","BTCF0:USTF0",1762164769709,0.05582,107560.0,107550.0,0.1556903]
["bitfinex-derivatives","BTCF0:USTF0",1762164770498,0.05582,107560.0,107550.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1762164770703,0.05582,107560.0,107550.0,0.15390748]
["bitfinex-derivatives","BTCF0:USTF0",1762164770900,0.05582,107560.0,107550.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1762164772711,0.05582,107560.0,107550.0,0.1556903]
["bitfinex-derivatives","BTCF0:USTF0",1762164773710,0.05582,107560.0,107550.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1762164774011,0.05582,107560.0,107550.0,0.15390748]
["bitfinex-derivatives","BTCF0:USTF0",1762164774203,0.05582,107560.0,107550.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1762164776711,0.05582,107560.0,107550.0,0.1556904]
["bitfinex-derivatives","BTCF0:USTF0",1762164776912,0.05582,107560.0,107550.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1762164777613,0.05582,107560.0,107550.0,0.24690788]
["bitfinex-derivatives","BTCF0:USTF0",1762164778113,0.05582,107560.0,107550.0,0.15390748]
["bitfinex-derivatives","BTCF0:USTF0",1762164779014,0.05582,107560.0,107550.0,0.24690788]
["bitfinex-derivatives","BTCF0:USTF0",1762164780512,0.05582,107560.0,107550.0,0.15390748]
["bitfinex-derivatives","BTCF0:USTF0",1762164780815,0.50783748,107560.0,107550.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762164781009,0.50783748,107560.0,107550.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1762164781412,0.41662,107560.0,107550.0,0.24690788]
["bitfinex-derivatives","BTCF0:USTF0",1762164781615,0.41662,107560.0,107550.0,0.15390748]
["bitfinex-derivatives","BTCF0:USTF0",1762164782113,0.41662,107560.0,107550.0,0.24690798]
["bitfinex-derivatives","BTCF0:USTF0",1762164782813,0.41662,107560.0,107550.0,0.15390748]
["bitfinex-derivatives","BTCF0:USTF0",1762164783015,0.49141355,107560.0,107550.0,0.15390748]
["bitfinex-derivatives","BTCF0:USTF0",1762164783512,0.49141355,107560.0,107550.0,0.24690798]
["bitfinex-derivatives","BTCF0:USTF0",1762164783914,0.49141355,107560.0,107550.0,0.15390748]
["bitfinex-derivatives","BTCF0:USTF0",1762164784115,0.49141355,107560.0,107550.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762164786812,0.49541355,107560.0,107550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762164787021,0.05582,107550.0,107540.0,0.64193143]
["bitfinex-derivatives","BTCF0:USTF0",1762164787222,0.37718,107550.0,107540.0,0.64193143]
["bitfinex-derivatives","BTCF0:USTF0",1762164788521,0.37818,107550.0,107540.0,0.73346995]
["bitfinex-derivatives","BTCF0:USTF0",1762164789717,0.37818,107550.0,107540.0,0.64209195]
["bitfinex-derivatives","BTCF0:USTF0",1762164790218,0.37818,107550.0,107540.0,0.73346995]
["bitfinex-derivatives","BTCF0:USTF0",1762164790619,0.37818,107550.0,107540.0,0.54908285]
["bitfinex-derivatives","BTCF0:USTF0",1762164791013,0.37818,107550.0,107540.0,0.64209195]
["bitfinex-derivatives","BTCF0:USTF0",1762164791214,0.37818,107550.0,107540.0,0.59206031]
["bitfinex-derivatives","BTCF0:USTF0",1762164791516,0.37818,107550.0,107540.0,0.49905121]
["bitfinex-derivatives","BTCF0:USTF0",1762164791920,0.37818,107550.0,107540.0,0.59206031]
["bitfinex-derivatives","BTCF0:USTF0",1762164792417,0.469558,107550.0,107540.0,0.49905121]
["bitfinex-derivatives","BTCF0:USTF0",1762164792620,0.469558,107550.0,107540.0,0.18839681]
["bitfinex-derivatives","BTCF0:USTF0",1762164792621,0.49144019,107550.0,107540.0,0.18839681]
["bitfinex-derivatives","BTCF0:USTF0",1762164792923,0.49144019,107550.0,107540.0,0.16656681]
["bitfinex-derivatives","BTCF0:USTF0",1762164793519,0.49144019,107550.0,107540.0,0.28143591]
["bitfinex-derivatives","BTCF0:USTF0",1762164793822,0.49144019,107550.0,107540.0,0.18842681]
["bitfinex-derivatives","BTCF0:USTF0",1762164794919,0.49144019,107550.0,107540.0,0.07518881]
["bitfinex-derivatives","BTCF0:USTF0",1762164795213,0.49144019,107550.0,107540.0,0.16820732]
["bitfinex-derivatives","BTCF0:USTF0",1762164795412,0.49144019,107550.0,107540.0,0.23129001]
["bitfinex-derivatives","BTCF0:USTF0",1762164796009,0.05795,107540.0,107520.0,0.42771917]
["bitfinex-derivatives","BTCF0:USTF0",1762164796214,0.73999,107530.0,107520.0,0.09386418]
["bitfinex-derivatives","BTCF0:USTF0",1762164796419,0.831368,107530.0,107520.0,0.18524218]
["bitfinex-derivatives","BTCF0:USTF0",1762164796720,0.8532427,107530.0,107520.0,0.18524218]
["bitfinex-derivatives","BTCF0:USTF0",1762164796922,0.7618647,107530.0,107520.0,0.18524218]
["bitfinex-derivatives","BTCF0:USTF0",1762164797122,0.85333538,107530.0,107520.0,0.18524218]
["bitfinex-derivatives","BTCF0:USTF0",1762164797315,0.99382068,107530.0,107520.0,0.18724218]
["bitfinex-derivatives","BTCF0:USTF0",1762164797524,0.99382068,107530.0,107520.0,0.19224218]
["bitfinex-derivatives","BTCF0:USTF0",1762164797832,0.90244268,107530.0,107520.0,0.28526818]
["bitfinex-derivatives","BTCF0:USTF0",1762164798421,0.90244268,107530.0,107520.0,0.28326818]
["bitfinex-derivatives","BTCF0:USTF0",1762164799321,0.99382068,107530.0,107520.0,0.233124]
["bitfinex-derivatives","BTCF0:USTF0",1762164799521,0.90844268,107530.0,107520.0,0.228124]
["bitfinex-derivatives","BTCF0:USTF0",1762164799815,0.99982068,107530.0,107520.0,0.228124]
["bitfinex-derivatives","BTCF0:USTF0",1762164800021,1.00907693,107530.0,107520.0,0.228124]
["bitfinex-derivatives","BTCF0:USTF0",1762164801022,1.00907693,107530.0,107520.0,0.135098]
["bitfinex-derivatives","BTCF0:USTF0",1762164802025,1.00907693,107530.0,107520.0,0.228124]
["bitfinex-derivatives","BTCF0:USTF0",1762164802224,0.68783693,107530.0,107520.0,0.228124]
["bitfinex-derivatives","BTCF0:USTF0",1762164802426,1.00923693,107530.0,107520.0,0.228124]
["bitfinex-derivatives","BTCF0:USTF0",1762164803524,0.23565893,107530.0,107520.0,0.680302]
["bitfinex-derivatives","BTCF0:USTF0",1762164803721,0.55705893,107530.0,107520.0,0.680302]
["bitfinex-derivatives","BTCF0:USTF0",1762164804124,0.22640268,107530.0,107520.0,0.680302]
["bitfinex-derivatives","BTCF0:USTF0",1762164804322,0.54784268,107530.0,107520.0,0.73044618]
["bitfinex-derivatives","BTCF0:USTF0",1762164804627,0.54784268,107530.0,107520.0,0.680302]
["bitfinex-derivatives","BTCF0:USTF0",1762164806129,0.55724179,107530.0,107520.0,0.680302]
["bitfinex-derivatives","BTCF0:USTF0",1762164806629,0.55724179,107530.0,107520.0,0.588924]
["bitfinex-derivatives","BTCF0:USTF0",1762164806833,0.55724179,107530.0,107520.0,0.7303556]
["bitfinex-derivatives","BTCF0:USTF0",1762164807022,0.55724179,107530.0,107520.0,0.6389776]
["bitfinex-derivatives","BTCF0:USTF0",1762164807532,0.55724179,107530.0,107520.0,0.5459516]
["bitfinex-derivatives","BTCF0:USTF0",1762164808228,0.55724179,107530.0,107520.0,0.1851516]
["bitfinex-derivatives","BTCF0:USTF0",1762164808531,0.55724179,107530.0,107520.0,0.6389777]
["bitfinex-derivatives","BTCF0:USTF0",1762164808728,0.55724179,107530.0,107520.0,0.7303557]
["bitfinex-derivatives","BTCF0:USTF0",1762164810630,0.55724179,107530.0,107520.0,0.5475997]
["bitfinex-derivatives","BTCF0:USTF0",1762164810830,0.55724179,107530.0,107520.0,0.7303557]
["bitfinex-derivatives","BTCF0:USTF0",1762164811428,0.55724179,107530.0,107520.0,0.6389777]
["bitfinex-derivatives","BTCF0:USTF0",1762164811630,0.55724179,107530.0,107520.0,0.7303557]
["bitfinex-derivatives","BTCF0:USTF0",1762164812728,0.64861979,107530.0,107520.0,0.0937736]
["bitfinex-derivatives","BTCF0:USTF0",1762164813034,0.64861979,107530.0,107520.0,0.1851516]
["bitfinex-derivatives","BTCF0:USTF0",1762164814937,0.64861979,107530.0,107520.0,0.2781777]
["bitfinex-derivatives","BTCF0:USTF0",1762164815135,0.64861979,107530.0,107520.0,0.2281241]
["bitfinex-derivatives","BTCF0:USTF0",1762164815536,0.64861979,107530.0,107520.0,0.135098]
["bitfinex-derivatives","BTCF0:USTF0",1762164816036,0.64861979,107530.0,107520.0,0.2281241]
["bitfinex-derivatives","BTCF0:USTF0",1762164816235,0.64861979,107530.0,107520.0,0.2781777]
["bitfinex-derivatives","BTCF0:USTF0",1762164817337,0.64861979,107530.0,107520.0,0.1851516]
["bitfinex-derivatives","BTCF0:USTF0",1762164819437,0.64861979,107530.0,107520.0,0.2781777]
["bitfinex-derivatives","BTCF0:USTF0",1762164822236,0.64861979,107530.0,107520.0,0.1867997]
["bitfinex-derivatives","BTCF0:USTF0",1762164822537,0.64861979,107530.0,107520.0,0.2781777]
["bitfinex-derivatives","BTCF0:USTF0",1762164823040,0.64861979,107530.0,107520.0,0.1851516]
["bitfinex-derivatives","BTCF0:USTF0",1762164824038,0.55724179,107530.0,107520.0,0.2781776]
["bitfinex-derivatives","BTCF0:USTF0",1762164824339,0.55724179,107530.0,107520.0,0.3695556]
["bitfinex-derivatives","BTCF0:USTF0",1762164824636,0.55724179,107530.0,107520.0,0.7303556]
["bitfinex-derivatives","BTCF0:USTF0",1762164825038,0.55724179,107530.0,107520.0,0.74721166]
["bitfinex-derivatives","BTCF0:USTF0",1762164825235,0.55724179,107530.0,107520.0,0.65583366]
["bitfinex-derivatives","BTCF0:USTF0",1762164826738,0.54756268,107530.0,107520.0,0.74721166]
["bitfinex-derivatives","BTCF0:USTF0",1762164828136,0.55667074,107530.0,107520.0,0.74721166]
["bitfinex-derivatives","BTCF0:USTF0",1762164836343,0.64804874,107530.0,107520.0,0.56280766]
["bitfinex-derivatives","BTCF0:USTF0",1762164836845,0.64804874,107530.0,107520.0,0.65583366]
["bitfinex-derivatives","BTCF0:USTF0",1762164838741,0.64804874,107530.0,107520.0,0.56280766]
["bitfinex-derivatives","BTCF0:USTF0",1762164841244,0.64804874,107530.0,107520.0,0.65583366]
["bitfinex-derivatives","BTCF0:USTF0",1762164841746,0.55667074,107530.0,107520.0,0.65583366]
["bitfinex-derivatives","BTCF0:USTF0",1762164841947,0.55667074,107530.0,107520.0,0.56280766]
["bitfinex-derivatives","BTCF0:USTF0",1762164842150,0.64804874,107530.0,107520.0,0.56280766]
["bitfinex-derivatives","BTCF0:USTF0",1762164842345,0.64804874,107530.0,107520.0,0.65583366]
["bitfinex-derivatives","BTCF0:USTF0",1762164843349,0.55667074,107530.0,107520.0,0.65583366]
["bitfinex-derivatives","BTCF0:USTF0",1762164843548,0.55667074,107530.0,107520.0,0.74721166]
["bitfinex-derivatives","BTCF0:USTF0",1762164847161,0.23551074,107530.0,107520.0,0.74721166]
["bitfinex-derivatives","BTCF0:USTF0",1762164847453,0.51241268,107530.0,107520.0,0.74721166]
["bitfinex-derivatives","BTCF0:USTF0",1762164847654,0.53407268,107530.0,107520.0,0.74721166]
["bitfinex-derivatives","BTCF0:USTF0",1762164847953,0.21319268,107530.0,107520.0,0.74721166]
["bitfinex-derivatives","BTCF0:USTF0",1762164849258,0.21319268,107530.0,107520.0,1.06821166]
["bitfinex-derivatives","BTCF0:USTF0",1762164850356,0.21319268,107530.0,107520.0,1.06823108]
["bitfinex-derivatives","BTCF0:USTF0",1762164851458,0.21319268,107530.0,107520.0,0.97684337]
["bitfinex-derivatives","BTCF0:USTF0",1762164851657,0.22635268,107530.0,107520.0,0.97684337]
["bitfinex-derivatives","BTCF0:USTF0",1762164853359,0.21319268,107530.0,107520.0,0.97684337]
["bitfinex-derivatives","BTCF0:USTF0",1762164853654,0.16845268,107530.0,107520.0,1.00132142]
["bitfinex-derivatives","BTCF0:USTF0",1762164853860,0.16845268,107530.0,107520.0,1.23384142]
["bitfinex-derivatives","BTCF0:USTF0",1762164854059,0.16845268,107530.0,107520.0,1.31726438]
["bitfinex-derivatives","BTCF0:USTF0",1762164854361,0.16845268,107530.0,107520.0,1.32668689]
["bitfinex-derivatives","BTCF0:USTF0",1762164855062,0.16845268,107530.0,107520.0,1.31726438]
["bitfinex-derivatives","BTCF0:USTF0",1762164855358,0.16845268,107530.0,107520.0,1.23384142]
["bitfinex-derivatives","BTCF0:USTF0",1762164855755,0.22421268,107530.0,107520.0,0.65574707]
["bitfinex-derivatives","BTCF0:USTF0",1762164855958,0.22421268,107530.0,107520.0,0.91009371]
["bitfinex-derivatives","BTCF0:USTF0",1762164856367,0.22421268,107530.0,107520.0,0.97690707]
["bitfinex-derivatives","BTCF0:USTF0",1762164858267,0.16845268,107530.0,107520.0,0.97690707]
["bitfinex-derivatives","BTCF0:USTF0",1762164858472,0.16845268,107530.0,107520.0,1.06829478]
["bitfinex-derivatives","BTCF0:USTF0",1762164858868,0.18998268,107530.0,107520.0,1.06825478]
["bitfinex-derivatives","BTCF0:USTF0",1762164859068,0.18998268,107530.0,107520.0,0.74713478]
["bitfinex-derivatives","BTCF0:USTF0",1762164859268,0.18998268,107530.0,107520.0,1.06825478]
["bitfinex-derivatives","BTCF0:USTF0",1762164859572,0.18998268,107530.0,107520.0,1.00144142]
["bitfinex-derivatives","BTCF0:USTF0",1762164860275,0.16845268,107530.0,107520.0,1.00144142]
["bitfinex-derivatives","BTCF0:USTF0",1762164860469,0.16845268,107530.0,107520.0,1.23396142]
["bitfinex-derivatives","BTCF0:USTF0",1762164861877,0.16845268,107530.0,107520.0,1.31738438]
["bitfinex-derivatives","BTCF0:USTF0",1762164864479,0.16845268,107530.0,107520.0,1.23396142]
["bitfinex-derivatives","BTCF0:USTF0",1762164865077,0.16845268,107530.0,107520.0,1.31738438]
["bitfinex-derivatives","BTCF0:USTF0",1762164865275,0.16845268,107530.0,107520.0,1.23396142]
["bitfinex-derivatives","BTCF0:USTF0",1762164867280,0.21240268,107530.0,107520.0,1.23396142]
["bitfinex-derivatives","BTCF0:USTF0",1762164867982,0.18998268,107530.0,107520.0,1.23396142]
["bitfinex-derivatives","BTCF0:USTF0",1762164868177,0.16845268,107530.0,107520.0,1.23396142]
["bitfinex-derivatives","BTCF0:USTF0",1762164869075,8e-08,107530.0,107520.0,1.23396142]
["bitfinex-derivatives","BTCF0:USTF0",1762164869278,0.03641,107570.0,107560.0,0.114852]
["bitfinex-derivatives","BTCF0:USTF0",1762164869470,0.05883,107570.0,107560.0,0.58889971]
["bitfinex-derivatives","BTCF0:USTF0",1762164869673,0.05883,107570.0,107560.0,0.65554427]
["bitfinex-derivatives","BTCF0:USTF0",1762164870068,0.06808681,107570.0,107560.0,0.65554427]
["bitfinex-derivatives","BTCF0:USTF0",1762164870469,0.06908681,107570.0,107560.0,0.65554427]
["bitfinex-derivatives","BTCF0:USTF0",1762164870675,0.05983,107570.0,107560.0,0.65554427]
["bitfinex-derivatives","BTCF0:USTF0",1762164870874,0.04667,107570.0,107560.0,0.65554427]
["bitfinex-derivatives","BTCF0:USTF0",1762164871483,0.04667,107570.0,107560.0,0.66054427]
["bitfinex-derivatives","BTCF0:USTF0",1762164872182,0.04567,107570.0,107560.0,0.66154427]
["bitfinex-derivatives","BTCF0:USTF0",1762164874891,0.05866,107570.0,107560.0,0.66154427]
["bitfinex-derivatives","BTCF0:USTF0",1762164875186,0.05866,107570.0,107560.0,0.64477394]
["bitfinex-derivatives","BTCF0:USTF0",1762164876280,0.05866,107570.0,107560.0,0.64377394]
["bitfinex-derivatives","BTCF0:USTF0",1762164876987,0.05866,107570.0,107560.0,0.63877394]
["bitfinex-derivatives","BTCF0:USTF0",1762164877182,0.05866,107570.0,107560.0,0.64077394]
["bitfinex-derivatives","BTCF0:USTF0",1762164879890,0.05866,107570.0,107560.0,0.96169394]
["bitfinex-derivatives","BTCF0:USTF0",1762164882080,0.05866,107570.0,107560.0,0.96165394]
["bitfinex-derivatives","BTCF0:USTF0",1762164882992,0.05866,107570.0,107560.0,0.64077394]
["bitfinex-derivatives","BTCF0:USTF0",1762164883194,0.05866,107570.0,107560.0,0.96165394]
["bitfinex-derivatives","BTCF0:USTF0",1762164884284,0.05866,107570.0,107560.0,0.87026623]
["bitfinex-derivatives","BTCF0:USTF0",1762164884593,0.05866,107570.0,107560.0,0.96165394]
["bitfinex-derivatives","BTCF0:USTF0",1762164887795,0.05866,107570.0,107560.0,0.86866194]
["bitfinex-derivatives","BTCF0:USTF0",1762164888197,0.13489,107570.0,107560.0,0.96165394]
["bitfinex-derivatives","BTCF0:USTF0",1762164889995,0.13489,107570.0,107560.0,0.96265394]
["bitfinex-derivatives","BTCF0:USTF0",1762164890291,0.13489,107570.0,107560.0,0.96065394]
["bitfinex-derivatives","BTCF0:USTF0",1762164890498,0.13489,107570.0,107560.0,0.96565394]
["bitfinex-derivatives","BTCF0:USTF0",1762164891894,0.13489,107570.0,107560.0,0.96465394]
["bitfinex-derivatives","BTCF0:USTF0",1762164892099,0.13489,107570.0,107560.0,0.96565394]
["bitfinex-derivatives","BTCF0:USTF0",1762164892297,0.13489,107570.0,107560.0,0.96065394]
["bitfinex-derivatives","BTCF0:USTF0",1762164892498,0.13489,107570.0,107560.0,0.96265394]
["bitfinex-derivatives","BTCF0:USTF0",1762164893100,0.13489,107570.0,107560.0,0.96165394]
["bitfinex-derivatives","BTCF0:USTF0",1762164893299,0.13489,107570.0,107560.0,0.91177971]
["bitfinex-derivatives","BTCF0:USTF0",1762164894199,0.13489,107570.0,107560.0,0.91161971]
["bitfinex-derivatives","BTCF0:USTF0",1762164894401,0.09948,107570.0,107560.0,0.91161971]
["bitfinex-derivatives","BTCF0:USTF0",1762164894704,0.07623,107570.0,107560.0,0.91161971]
["bitfinex-derivatives","BTCF0:USTF0",1762164894999,0.07623,107570.0,107560.0,0.97826427]
["bitfinex-derivatives","BTCF0:USTF0",1762164895899,0.07623,107570.0,107560.0,0.97726427]
["bitfinex-derivatives","BTCF0:USTF0",1762164896099,0.07623,107570.0,107560.0,0.98226427]
["bitfinex-derivatives","BTCF0:USTF0",1762164898303,0.07623,107570.0,107560.0,0.91561971]
["bitfinex-derivatives","BTCF0:USTF0",1762164899409,0.07623,107570.0,107560.0,0.98238386]
["bitfinex-derivatives","BTCF0:USTF0",1762164900202,0.07623,107570.0,107560.0,0.91561971]
["bitfinex-derivatives","BTCF0:USTF0",1762164900507,0.13511,107570.0,107560.0,0.91561971]
["bitfinex-derivatives","BTCF0:USTF0",1762164900807,0.13511,107570.0,107560.0,0.98238499]
["bitfinex-derivatives","BTCF0:USTF0",1762164901103,0.13511,107570.0,107560.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1762164901304,0.13511,107570.0,107560.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762164901501,0.13511,107570.0,107560.0,0.23709981]
["bitfinex-derivatives","BTCF0:USTF0",1762164902209,0.13511,107570.0,107560.0,0.30086509]
["bitfinex-derivatives","BTCF0:USTF0",1762164902406,0.13511,107570.0,107560.0,0.29986509]
["bitfinex-derivatives","BTCF0:USTF0",1762164902707,0.13511,107570.0,107560.0,0.56767299]
["bitfinex-derivatives","BTCF0:USTF0",1762164903006,0.13511,107570.0,107560.0,0.13710771]
["bitfinex-derivatives","BTCF0:USTF0",1762164903409,0.13511,107570.0,107560.0,0.59089981]
["bitfinex-derivatives","BTCF0:USTF0",1762164903801,0.13511,107570.0,107560.0,0.49790771]
["bitfinex-derivatives","BTCF0:USTF0",1762164904302,0.13511,107570.0,107560.0,0.59089981]
["bitfinex-derivatives","BTCF0:USTF0",1762164904997,0.15675054,107570.0,107560.0,0.64100002]
["bitfinex-derivatives","BTCF0:USTF0",1762164905405,0.15675054,107570.0,107560.0,0.28020002]
["bitfinex-derivatives","BTCF0:USTF0",1762164905604,0.15675054,107570.0,107560.0,0.64100002]
["bitfinex-derivatives","BTCF0:USTF0",1762164906502,0.15675054,107570.0,107560.0,0.45662021]
["bitfinex-derivatives","BTCF0:USTF0",1762164906708,0.15675054,107570.0,107560.0,0.54800792]
["bitfinex-derivatives","BTCF0:USTF0",1762164907912,0.15675054,107570.0,107560.0,0.64100012]
["bitfinex-derivatives","BTCF0:USTF0",1762164908598,0.15675054,107570.0,107560.0,0.54800792]
["bitfinex-derivatives","BTCF0:USTF0",1762164909612,0.15675054,107570.0,107560.0,0.64100012]
["bitfinex-derivatives","BTCF0:USTF0",1762164910106,0.12063054,107570.0,107560.0,0.64607012]
["bitfinex-derivatives","BTCF0:USTF0",1762164910300,0.07623,107570.0,107560.0,0.64100012]
["bitfinex-derivatives","BTCF0:USTF0",1762164910501,0.07623,107570.0,107560.0,0.7490529]
["bitfinex-derivatives","BTCF0:USTF0",1762164910699,0.08608,107580.0,107570.0,0.1443836]
["bitfinex-derivatives","BTCF0:USTF0",1762164910904,0.03707328,107580.0,107570.0,1.0754025]
["bitfinex-derivatives","BTCF0:USTF0",1762164911607,0.03707328,107580.0,107570.0,1.08453682]
["bitfinex-derivatives","BTCF0:USTF0",1762164911905,0.11803926,107600.0,107590.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762164912109,0.16090942,107600.0,107590.0,0.49579771]
["bitfinex-derivatives","BTCF0:USTF0",1762164912313,0.16090942,107600.0,107590.0,0.4956948]
["bitfinex-derivatives","BTCF0:USTF0",1762164913409,0.16090942,107600.0,107590.0,0.5886611]
["bitfinex-derivatives","BTCF0:USTF0",1762164913712,0.08713986,107600.0,107590.0,0.5886611]
["bitfinex-derivatives","BTCF0:USTF0",1762164914414,0.08713986,107600.0,107590.0,0.4956948]
["bitfinex-derivatives","BTCF0:USTF0",1762164914615,0.08713986,107600.0,107590.0,0.588661]
["bitfinex-derivatives","BTCF0:USTF0",1762164915209,0.0655097,107600.0,107590.0,0.64070733]
["bitfinex-derivatives","BTCF0:USTF0",1762164916017,0.0655097,107600.0,107590.0,0.96134733]
["bitfinex-derivatives","BTCF0:USTF0",1762164918916,0.0655097,107600.0,107590.0,0.86838113]
["bitfinex-derivatives","BTCF0:USTF0",1762164922019,0.0655097,107600.0,107590.0,0.96134733]
["bitfinex-derivatives","BTCF0:USTF0",1762164922519,0.0655097,107600.0,107590.0,0.64070733]
["bitfinex-derivatives","BTCF0:USTF0",1762164925118,0.61684857,107610.0,107600.0,0.1366776]
["bitfinex-derivatives","BTCF0:USTF0",1762164925314,0.22251,107610.0,107600.0,0.3192472]
["bitfinex-derivatives","BTCF0:USTF0",1762164925621,0.22251,107610.0,107600.0,0.73009353]
["bitfinex-derivatives","BTCF0:USTF0",1762164927119,0.22251,107610.0,107600.0,0.73209353]
["bitfinex-derivatives","BTCF0:USTF0",1762164927820,0.23200579,107610.0,107600.0,0.63913593]
["bitfinex-derivatives","BTCF0:USTF0",1762164928318,0.23200579,107610.0,107600.0,0.73209353]
["bitfinex-derivatives","BTCF0:USTF0",1762164928520,0.23200579,107610.0,107600.0,0.63913593]
["bitfinex-derivatives","BTCF0:USTF0",1762164929121,0.23200579,107610.0,107600.0,0.73209353]
["bitfinex-derivatives","BTCF0:USTF0",1762164930317,0.23200579,107610.0,107600.0,0.63913593]
["bitfinex-derivatives","BTCF0:USTF0",1762164930512,0.23200579,107610.0,107600.0,0.73209343]
["bitfinex-derivatives","BTCF0:USTF0",1762164932223,0.23200579,107610.0,107600.0,1.05249343]
["bitfinex-derivatives","BTCF0:USTF0",1762164933721,0.17474579,107610.0,107600.0,1.06149343]
["bitfinex-derivatives","BTCF0:USTF0",1762164934413,0.16525,107610.0,107600.0,1.06149343]
["bitfinex-derivatives","BTCF0:USTF0",1762164935624,0.2310741,107610.0,107600.0,0.87892383]
["bitfinex-derivatives","BTCF0:USTF0",1762164935821,0.2310741,107610.0,107600.0,1.05249343]
["bitfinex-derivatives","BTCF0:USTF0",1762164938825,0.6831589,107610.0,107600.0,0.50737113]
["bitfinex-derivatives","BTCF0:USTF0",1762164939023,0.6831589,107610.0,107600.0,0.41608633]
["bitfinex-derivatives","BTCF0:USTF0",1762164939224,0.5918741,107610.0,107600.0,0.50737113]
["bitfinex-derivatives","BTCF0:USTF0",1762164940527,0.2310741,107610.0,107600.0,0.50737113]
["bitfinex-derivatives","BTCF0:USTF0",1762164941028,0.2310741,107610.0,107600.0,0.18705113]
["bitfinex-derivatives","BTCF0:USTF0",1762164941227,0.2310741,107610.0,107600.0,0.09576633]
["bitfinex-derivatives","BTCF0:USTF0",1762164941427,0.6426789,107610.0,107600.0,0.09576633]
["bitfinex-derivatives","BTCF0:USTF0",1762164941623,0.6426789,107610.0,107600.0,0.1370048]
["bitfinex-derivatives","BTCF0:USTF0",1762164943329,0.6426789,107610.0,107600.0,0.18705113]
["bitfinex-derivatives","BTCF0:USTF0",1762164947932,0.5566289,107610.0,107600.0,0.18705113]
["bitfinex-derivatives","BTCF0:USTF0",1762164951434,0.57814842,107610.0,107600.0,0.18705113]
["bitfinex-derivatives","BTCF0:USTF0",1762164953634,0.50194842,107610.0,107600.0,0.18705113]
["bitfinex-derivatives","BTCF0:USTF0",1762164955137,0.50194842,107610.0,107600.0,0.1370048]
["bitfinex-derivatives","BTCF0:USTF0",1762164956037,0.57814842,107610.0,107600.0,0.1370048]
["bitfinex-derivatives","BTCF0:USTF0",1762164956938,0.57814842,107610.0,107600.0,0.2299619]
["bitfinex-derivatives","BTCF0:USTF0",1762164957136,0.48686362,107610.0,107600.0,0.2299619]
["bitfinex-derivatives","BTCF0:USTF0",1762164957440,0.57814842,107610.0,107600.0,0.2299619]
["bitfinex-derivatives","BTCF0:USTF0",1762164957632,0.57814842,107610.0,107600.0,0.1370048]
["bitfinex-derivatives","BTCF0:USTF0",1762164958239,0.48686362,107610.0,107600.0,0.2299619]
["bitfinex-derivatives","BTCF0:USTF0",1762164958436,0.57814842,107610.0,107600.0,0.2299619]
["bitfinex-derivatives","BTCF0:USTF0",1762164958834,0.57814842,107610.0,107600.0,0.1370048]
["bitfinex-derivatives","BTCF0:USTF0",1762164960241,0.57814842,107610.0,107600.0,0.2299619]
["bitfinex-derivatives","BTCF0:USTF0",1762164960843,0.57814842,107610.0,107600.0,0.1370048]
["bitfinex-derivatives","BTCF0:USTF0",1762164962838,0.93894842,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762164963039,0.93894842,107610.0,107600.0,0.0932848]
["bitfinex-derivatives","BTCF0:USTF0",1762164963240,0.93894842,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762164963845,0.93894842,107610.0,107600.0,0.1364048]
["bitfinex-derivatives","BTCF0:USTF0",1762164964745,0.93894842,107610.0,107600.0,0.0932848]
["bitfinex-derivatives","BTCF0:USTF0",1762164965146,0.93894842,107610.0,107600.0,0.16519113]
["bitfinex-derivatives","BTCF0:USTF0",1762164965646,0.93894842,107610.0,107600.0,0.18645113]
["bitfinex-derivatives","BTCF0:USTF0",1762164968941,0.93894842,107610.0,107600.0,0.16519113]
["bitfinex-derivatives","BTCF0:USTF0",1762164970152,0.93894842,107610.0,107600.0,0.14333113]
["bitfinex-derivatives","BTCF0:USTF0",1762164970645,0.93894842,107610.0,107600.0,0.05204633]
["bitfinex-derivatives","BTCF0:USTF0",1762164971954,0.93894842,107610.0,107600.0,0.07390633]
["bitfinex-derivatives","BTCF0:USTF0",1762164972349,0.93896011,107610.0,107600.0,0.07390633]
["bitfinex-derivatives","BTCF0:USTF0",1762164972856,0.93896011,107610.0,107600.0,0.05204633]
["bitfinex-derivatives","BTCF0:USTF0",1762164973158,0.93896011,107610.0,107600.0,0.07354633]
["bitfinex-derivatives","BTCF0:USTF0",1762164973352,0.93896011,107610.0,107600.0,0.09540633]
["bitfinex-derivatives","BTCF0:USTF0",1762164976057,0.93896011,107610.0,107600.0,0.18836333]
["bitfinex-derivatives","BTCF0:USTF0",1762164976251,0.84766362,107610.0,107600.0,0.18836333]
["bitfinex-derivatives","BTCF0:USTF0",1762164977159,0.84766362,107610.0,107600.0,0.09540633]
["bitfinex-derivatives","BTCF0:USTF0",1762164982964,0.84766362,107610.0,107600.0,0.05204633]
["bitfinex-derivatives","BTCF0:USTF0",1762164984565,0.93896011,107610.0,107600.0,0.05204633]
["bitfinex-derivatives","BTCF0:USTF0",1762164986367,0.93896011,107610.0,107600.0,0.07390633]
["bitfinex-derivatives","BTCF0:USTF0",1762164987766,0.93896011,107610.0,107600.0,0.05204633]
["bitfinex-derivatives","BTCF0:USTF0",1762164987968,0.93896011,107610.0,107600.0,0.01704633]
["bitfinex-derivatives","BTCF0:USTF0",1762164988267,0.05663,107590.0,107580.0,0.56597788]
["bitfinex-derivatives","BTCF0:USTF0",1762164988459,0.05663,107590.0,107580.0,0.57964788]
["bitfinex-derivatives","BTCF0:USTF0",1762164988655,0.14269,107590.0,107580.0,0.57964788]
["bitfinex-derivatives","BTCF0:USTF0",1762164988857,0.14269,107590.0,107580.0,0.48667348]
["bitfinex-derivatives","BTCF0:USTF0",1762164989061,0.14269,107590.0,107580.0,0.67094477]
["bitfinex-derivatives","BTCF0:USTF0",1762164989469,0.14269,107590.0,107580.0,0.67794477]
["bitfinex-derivatives","BTCF0:USTF0",1762164989663,0.14269,107590.0,107580.0,0.67994477]
["bitfinex-derivatives","BTCF0:USTF0",1762164990167,0.14269,107590.0,107580.0,0.58864828]
["bitfinex-derivatives","BTCF0:USTF0",1762164990467,0.14269,107590.0,107580.0,0.67994477]
["bitfinex-derivatives","BTCF0:USTF0",1762164991062,0.13049,107590.0,107580.0,0.67994477]
["bitfinex-derivatives","BTCF0:USTF0",1762164992865,0.13049,107590.0,107580.0,0.58696997]
["bitfinex-derivatives","BTCF0:USTF0",1762164993066,0.14264,107590.0,107580.0,0.58696997]
["bitfinex-derivatives","BTCF0:USTF0",1762164993364,0.14264,107590.0,107580.0,0.67994417]
["bitfinex-derivatives","BTCF0:USTF0",1762164993568,0.13049,107590.0,107580.0,0.67994417]
["bitfinex-derivatives","BTCF0:USTF0",1762164994771,0.13049,107590.0,107580.0,0.58696997]
["bitfinex-derivatives","BTCF0:USTF0",1762164994969,0.14264,107590.0,107580.0,0.58696997]
["bitfinex-derivatives","BTCF0:USTF0",1762164995171,0.14264,107590.0,107580.0,0.52020649]
["bitfinex-derivatives","BTCF0:USTF0",1762164995973,0.14264,107590.0,107580.0,0.61318069]
["bitfinex-derivatives","BTCF0:USTF0",1762164996375,0.13049,107590.0,107580.0,0.61318069]
["bitfinex-derivatives","BTCF0:USTF0",1762164997975,0.13049,107590.0,107580.0,0.52020649]
["bitfinex-derivatives","BTCF0:USTF0",1762164998176,0.13049,107590.0,107580.0,0.61318089]
["bitfinex-derivatives","BTCF0:USTF0",1762164998778,0.13049,107590.0,107580.0,0.52020649]
["bitfinex-derivatives","BTCF0:USTF0",1762164999378,0.13049,107590.0,107580.0,0.61318089]
["bitfinex-derivatives","BTCF0:USTF0",1762165003482,0.13049,107590.0,107580.0,0.52020649]
["bitfinex-derivatives","BTCF0:USTF0",1762165003883,0.13049,107590.0,107580.0,0.61318079]
["bitfinex-derivatives","BTCF0:USTF0",1762165005183,0.13049,107590.0,107580.0,0.67994427]
["bitfinex-derivatives","BTCF0:USTF0",1762165007185,0.13049,107590.0,107580.0,0.58696997]
["bitfinex-derivatives","BTCF0:USTF0",1762165007385,0.13049,107590.0,107580.0,0.67994437]
["bitfinex-derivatives","BTCF0:USTF0",1762165008084,0.2067,107590.0,107580.0,0.67994437]
["bitfinex-derivatives","BTCF0:USTF0",1762165008485,0.2067,107590.0,107580.0,0.58864788]
["bitfinex-derivatives","BTCF0:USTF0",1762165008685,0.2067,107590.0,107580.0,0.67994437]
["bitfinex-derivatives","BTCF0:USTF0",1762165010280,0.2067,107590.0,107580.0,0.52020649]
["bitfinex-derivatives","BTCF0:USTF0",1762165011088,0.2067,107590.0,107580.0,0.61318079]
["bitfinex-derivatives","BTCF0:USTF0",1762165012983,0.2067,107590.0,107580.0,0.52020649]
["bitfinex-derivatives","BTCF0:USTF0",1762165013182,0.2067,107590.0,107580.0,0.61318089]
["bitfinex-derivatives","BTCF0:USTF0",1762165014493,0.2067,107590.0,107580.0,0.52020649]
["bitfinex-derivatives","BTCF0:USTF0",1762165014793,0.22841142,107590.0,107580.0,0.52020649]
["bitfinex-derivatives","BTCF0:USTF0",1762165015092,0.24984142,107590.0,107580.0,0.52020649]
["bitfinex-derivatives","BTCF0:USTF0",1762165015289,0.61064142,107590.0,107580.0,0.10455342]
["bitfinex-derivatives","BTCF0:USTF0",1762165015481,1.02221791,107590.0,107580.0,0.10455342]
["bitfinex-derivatives","BTCF0:USTF0",1762165015686,1.02221791,107590.0,107580.0,0.10455602]
["bitfinex-derivatives","BTCF0:USTF0",1762165017092,1.02221791,107590.0,107580.0,0.08144602]
["bitfinex-derivatives","BTCF0:USTF0",1762165017292,0.93092142,107590.0,107580.0,0.05911602]
["bitfinex-derivatives","BTCF0:USTF0",1762165017492,1.02221791,107590.0,107580.0,0.05911602]
["bitfinex-derivatives","BTCF0:USTF0",1762165018291,1.02221791,107590.0,107580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762165019397,1.02221791,107590.0,107580.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1762165020096,1.02221791,107590.0,107580.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1762165020690,0.93615791,107590.0,107580.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1762165020999,0.93615791,107590.0,107580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762165021400,1.29695791,107590.0,107580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762165021996,1.29695791,107590.0,107580.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1762165022196,0.12727142,107590.0,107580.0,0.70416728]
["bitfinex-derivatives","BTCF0:USTF0",1762165022500,0.08386,107590.0,107580.0,1.00329076]
["bitfinex-derivatives","BTCF0:USTF0",1762165022695,0.08386,107590.0,107580.0,0.93652728]
["bitfinex-derivatives","BTCF0:USTF0",1762165022896,0.08386,107590.0,107580.0,1.00323713]
["bitfinex-derivatives","BTCF0:USTF0",1762165023794,0.08386,107590.0,107580.0,0.94577053]
["bitfinex-derivatives","BTCF0:USTF0",1762165023990,0.08386,107590.0,107580.0,1.02919349]
["bitfinex-derivatives","BTCF0:USTF0",1762165025002,0.08386,107590.0,107580.0,1.01995024]
["bitfinex-derivatives","BTCF0:USTF0",1762165025199,0.08386,107590.0,107580.0,0.93652728]
["bitfinex-derivatives","BTCF0:USTF0",1762165025501,0.08386,107590.0,107580.0,0.70416728]
["bitfinex-derivatives","BTCF0:USTF0",1762165026001,0.08386,107590.0,107580.0,0.61287079]
["bitfinex-derivatives","BTCF0:USTF0",1762165027095,0.08386,107590.0,107580.0,0.70416728]
["bitfinex-derivatives","BTCF0:USTF0",1762165028500,0.08386,107590.0,107580.0,0.77078396]
["bitfinex-derivatives","BTCF0:USTF0",1762165028702,0.08386,107590.0,107580.0,0.70416728]
["bitfinex-derivatives","BTCF0:USTF0",1762165029908,0.08386,107590.0,107580.0,0.93652728]
["bitfinex-derivatives","BTCF0:USTF0",1762165030207,0.08386,107590.0,107580.0,1.01995024]
["bitfinex-derivatives","BTCF0:USTF0",1762165031195,0.08386,107590.0,107580.0,0.93652728]
["bitfinex-derivatives","BTCF0:USTF0",1762165031506,0.04886,107590.0,107580.0,1.01995024]
["bitfinex-derivatives","BTCF0:USTF0",1762165031703,0.09536,107600.0,107590.0,0.0929656]
["bitfinex-derivatives","BTCF0:USTF0",1762165031900,0.09536,107600.0,107590.0,0.93208216]
["bitfinex-derivatives","BTCF0:USTF0",1762165032309,0.10913,107600.0,107590.0,0.93208216]
["bitfinex-derivatives","BTCF0:USTF0",1762165032605,0.09536,107600.0,107590.0,0.93208216]
["bitfinex-derivatives","BTCF0:USTF0",1762165033106,0.13084,107600.0,107590.0,0.93208216]
["bitfinex-derivatives","BTCF0:USTF0",1762165033907,0.15394,107600.0,107590.0,0.93308216]
["bitfinex-derivatives","BTCF0:USTF0",1762165034105,0.13084,107600.0,107590.0,0.93308216]
["bitfinex-derivatives","BTCF0:USTF0",1762165034309,0.09536,107600.0,107590.0,1.02731707]
["bitfinex-derivatives","BTCF0:USTF0",1762165035309,0.15394,107600.0,107590.0,0.84478567]
["bitfinex-derivatives","BTCF0:USTF0",1762165035604,0.15394,107600.0,107590.0,1.02731707]
["bitfinex-derivatives","BTCF0:USTF0",1762165036404,0.13084,107600.0,107590.0,1.02731707]
["bitfinex-derivatives","BTCF0:USTF0",1762165036604,0.10913,107600.0,107590.0,1.02731707]
["bitfinex-derivatives","BTCF0:USTF0",1762165036801,0.09536,107600.0,107590.0,1.02731707]
["bitfinex-derivatives","BTCF0:USTF0",1762165037207,0.09536,107600.0,107590.0,0.960737]
["bitfinex-derivatives","BTCF0:USTF0",1762165038108,0.09536,107600.0,107590.0,0.963737]
["bitfinex-derivatives","BTCF0:USTF0",1762165038410,0.09536,107600.0,107590.0,1.02925204]
["bitfinex-derivatives","BTCF0:USTF0",1762165038609,0.09536,107600.0,107590.0,1.03125204]
["bitfinex-derivatives","BTCF0:USTF0",1762165039210,0.11707,107600.0,107590.0,1.03125204]
["bitfinex-derivatives","BTCF0:USTF0",1762165039411,0.13084,107600.0,107590.0,1.03125204]
["bitfinex-derivatives","BTCF0:USTF0",1762165039909,0.10913,107600.0,107590.0,1.03125204]
["bitfinex-derivatives","BTCF0:USTF0",1762165040207,0.09536,107600.0,107590.0,1.03125204]
["bitfinex-derivatives","BTCF0:USTF0",1762165042712,0.15394,107600.0,107590.0,1.03125204]
["bitfinex-derivatives","BTCF0:USTF0",1762165043613,0.13084,107600.0,107590.0,1.03125204]
["bitfinex-derivatives","BTCF0:USTF0",1762165043813,0.10913,107600.0,107590.0,1.03125204]
["bitfinex-derivatives","BTCF0:USTF0",1762165044315,0.09536,107600.0,107590.0,1.03125204]
["bitfinex-derivatives","BTCF0:USTF0",1762165045113,0.09536,107600.0,107590.0,0.964737]
["bitfinex-derivatives","BTCF0:USTF0",1762165046614,0.09536,107600.0,107590.0,1.03125204]
["bitfinex-derivatives","BTCF0:USTF0",1762165051013,0.15254,107600.0,107590.0,1.03125204]
["bitfinex-derivatives","BTCF0:USTF0",1762165051408,0.15254,107600.0,107590.0,0.51002089]
["bitfinex-derivatives","BTCF0:USTF0",1762165051613,0.15254,107600.0,107590.0,0.92318669]
["bitfinex-derivatives","BTCF0:USTF0",1762165052615,0.15254,107600.0,107590.0,0.92018669]
["bitfinex-derivatives","BTCF0:USTF0",1762165052811,0.2438057,107600.0,107590.0,0.41575519]
["bitfinex-derivatives","BTCF0:USTF0",1762165053017,0.17416216,107600.0,107590.0,0.4570657]
["bitfinex-derivatives","BTCF0:USTF0",1762165053213,0.17416216,107600.0,107590.0,0.4560657]
["bitfinex-derivatives","BTCF0:USTF0",1762165053413,0.17416216,107600.0,107590.0,0.5490315]
["bitfinex-derivatives","BTCF0:USTF0",1762165053610,0.15254,107600.0,107590.0,0.59898669]
["bitfinex-derivatives","BTCF0:USTF0",1762165054216,0.15254,107600.0,107590.0,0.50602089]
["bitfinex-derivatives","BTCF0:USTF0",1762165054415,0.26542259,107600.0,107590.0,0.0952657]
["bitfinex-derivatives","BTCF0:USTF0",1762165055221,0.2438057,107600.0,107590.0,0.14522089]
["bitfinex-derivatives","BTCF0:USTF0",1762165055918,0.2438057,107600.0,107590.0,0.05395519]
["bitfinex-derivatives","BTCF0:USTF0",1762165056115,0.2438057,107600.0,107590.0,0.14522089]
["bitfinex-derivatives","BTCF0:USTF0",1762165056515,0.6958714,107600.0,107590.0,0.05395519]
["bitfinex-derivatives","BTCF0:USTF0",1762165056721,0.05718,107590.0,107580.0,0.04995519]
["bitfinex-derivatives","BTCF0:USTF0",1762165056913,0.41798,107590.0,107580.0,0.04995519]
["bitfinex-derivatives","BTCF0:USTF0",1762165057218,0.5092457,107590.0,107580.0,0.04995519]
["bitfinex-derivatives","BTCF0:USTF0",1762165057418,0.5092457,107590.0,107580.0,0.14122089]
["bitfinex-derivatives","BTCF0:USTF0",1762165057615,0.8295257,107590.0,107580.0,0.01495519]
["bitfinex-derivatives","BTCF0:USTF0",1762165057821,0.05718,107580.0,107570.0,0.1842477]
["bitfinex-derivatives","BTCF0:USTF0",1762165058016,0.1484457,107580.0,107570.0,0.2071777]
["bitfinex-derivatives","BTCF0:USTF0",1762165058211,0.05718,107580.0,107570.0,0.1141957]
["bitfinex-derivatives","BTCF0:USTF0",1762165058413,0.05718,107580.0,107570.0,0.2295788]
["bitfinex-derivatives","BTCF0:USTF0",1762165058623,0.05718,107580.0,107570.0,0.1365957]
["bitfinex-derivatives","BTCF0:USTF0",1762165058820,0.05718,107570.0,107560.0,0.65689724]
["bitfinex-derivatives","BTCF0:USTF0",1762165059018,0.05718,107570.0,107560.0,0.74816294]
["bitfinex-derivatives","BTCF0:USTF0",1762165060228,0.05718,107570.0,107560.0,0.6966479]
["bitfinex-derivatives","BTCF0:USTF0",1762165060528,0.05718,107570.0,107560.0,0.76316294]
["bitfinex-derivatives","BTCF0:USTF0",1762165060922,0.06652356,107570.0,107560.0,0.76316294]
["bitfinex-derivatives","BTCF0:USTF0",1762165061127,0.06652356,107570.0,107560.0,0.6966479]
["bitfinex-derivatives","BTCF0:USTF0",1762165062533,0.06652356,107570.0,107560.0,0.5141165]
["bitfinex-derivatives","BTCF0:USTF0",1762165062831,0.06652356,107570.0,107560.0,0.6966479]
["bitfinex-derivatives","BTCF0:USTF0",1762165066533,0.05718,107570.0,107560.0,0.6966479]
["bitfinex-derivatives","BTCF0:USTF0",1762165067133,0.04422864,107580.0,107570.0,0.1374831]
["bitfinex-derivatives","BTCF0:USTF0",1762165067427,0.04422864,107580.0,107570.0,0.6904945]
["bitfinex-derivatives","BTCF0:USTF0",1762165067428,0.04502,107580.0,107570.0,0.6904945]
["bitfinex-derivatives","BTCF0:USTF0",1762165068435,0.04502,107580.0,107570.0,0.6984945]
["bitfinex-derivatives","BTCF0:USTF0",1762165068733,0.04502,107580.0,107570.0,0.7014945]
["bitfinex-derivatives","BTCF0:USTF0",1762165068933,0.13109,107580.0,107570.0,0.7014945]
["bitfinex-derivatives","BTCF0:USTF0",1762165069129,0.08607,107580.0,107570.0,1.0218145]
["bitfinex-derivatives","BTCF0:USTF0",1762165070136,0.08607,107580.0,107570.0,1.03093443]
["bitfinex-derivatives","BTCF0:USTF0",1762165070336,0.08607,107580.0,107570.0,1.09744947]
["bitfinex-derivatives","BTCF0:USTF0",1762165072136,0.09538,107580.0,107570.0,1.09744947]
["bitfinex-derivatives","BTCF0:USTF0",1762165073538,0.09538,107580.0,107570.0,1.03093443]
["bitfinex-derivatives","BTCF0:USTF0",1762165074036,0.09538,107580.0,107570.0,1.11435739]
["bitfinex-derivatives","BTCF0:USTF0",1762165075234,0.09538,107580.0,107570.0,1.09741017]
["bitfinex-derivatives","BTCF0:USTF0",1762165076141,0.09538,107580.0,107570.0,1.03093443]
["bitfinex-derivatives","BTCF0:USTF0",1762165077342,0.09538,107580.0,107570.0,1.11435739]
["bitfinex-derivatives","BTCF0:USTF0",1762165079444,0.1716,107580.0,107570.0,1.11435739]
["bitfinex-derivatives","BTCF0:USTF0",1762165079644,0.1716,107580.0,107570.0,1.34675739]
["bitfinex-derivatives","BTCF0:USTF0",1762165079834,0.1366,107580.0,107570.0,1.34675739]
["bitfinex-derivatives","BTCF0:USTF0",1762165080237,0.1366,107580.0,107570.0,1.16422599]
["bitfinex-derivatives","BTCF0:USTF0",1762165080438,0.1366,107580.0,107570.0,1.34675739]
["bitfinex-derivatives","BTCF0:USTF0",1762165081250,0.1366,107580.0,107570.0,1.26333443]
["bitfinex-derivatives","BTCF0:USTF0",1762165082446,0.1366,107580.0,107570.0,1.35460013]
["bitfinex-derivatives","BTCF0:USTF0",1762165082641,0.1016,107580.0,107570.0,1.26333443]
["bitfinex-derivatives","BTCF0:USTF0",1762165082843,0.1144,107580.0,107570.0,1.37044657]
["bitfinex-derivatives","BTCF0:USTF0",1762165084048,0.13633,107580.0,107570.0,1.18791517]
["bitfinex-derivatives","BTCF0:USTF0",1762165084248,0.1144,107580.0,107570.0,1.37044657]
["bitfinex-derivatives","BTCF0:USTF0",1762165084450,0.1144,107580.0,107570.0,1.25365443]
["bitfinex-derivatives","BTCF0:USTF0",1762165085146,0.1144,107580.0,107570.0,1.33681567]
["bitfinex-derivatives","BTCF0:USTF0",1762165088555,0.13633,107580.0,107570.0,1.33681567]
["bitfinex-derivatives","BTCF0:USTF0",1762165088762,0.15942,107580.0,107570.0,1.33681567]
["bitfinex-derivatives","BTCF0:USTF0",1762165088956,0.14335,107580.0,107570.0,1.33681567]
["bitfinex-derivatives","BTCF0:USTF0",1762165089460,0.14335,107580.0,107570.0,1.69761567]
["bitfinex-derivatives","BTCF0:USTF0",1762165089759,0.12026,107580.0,107570.0,1.69761567]
["bitfinex-derivatives","BTCF0:USTF0",1762165089954,0.09833,107580.0,107570.0,1.69761567]
["bitfinex-derivatives","BTCF0:USTF0",1762165090156,0.12026,107580.0,107570.0,1.69761567]
["bitfinex-derivatives","BTCF0:USTF0",1762165090459,0.14335,107580.0,107570.0,1.46521567]
["bitfinex-derivatives","BTCF0:USTF0",1762165092950,0.09833,107580.0,107570.0,1.46521567]
["bitfinex-derivatives","BTCF0:USTF0",1762165093153,0.09833,107580.0,107570.0,1.55648137]
["bitfinex-derivatives","BTCF0:USTF0",1762165093460,0.09833,107580.0,107570.0,1.46521567]
["bitfinex-derivatives","BTCF0:USTF0",1762165094263,0.1207,107580.0,107570.0,1.46521567]
["bitfinex-derivatives","BTCF0:USTF0",1762165094564,0.09833,107580.0,107570.0,1.46521567]
["bitfinex-derivatives","BTCF0:USTF0",1762165095362,0.09833,107580.0,107570.0,1.49884657]
["bitfinex-derivatives","BTCF0:USTF0",1762165096360,0.09833,107580.0,107570.0,1.49887019]
["bitfinex-derivatives","BTCF0:USTF0",1762165098967,0.14304,107580.0,107570.0,1.49887019]
["bitfinex-derivatives","BTCF0:USTF0",1762165101966,0.09833,107580.0,107570.0,1.49887019]
["bitfinex-derivatives","BTCF0:USTF0",1762165102267,0.14304,107580.0,107570.0,1.49887019]
["bitfinex-derivatives","BTCF0:USTF0",1762165103872,0.14304,107580.0,107570.0,1.07815275]
["bitfinex-derivatives","BTCF0:USTF0",1762165104072,0.14304,107580.0,107570.0,1.39843275]
["bitfinex-derivatives","BTCF0:USTF0",1762165104274,0.14304,107580.0,107570.0,1.4075564]
["bitfinex-derivatives","BTCF0:USTF0",1762165104472,0.14304,107580.0,107570.0,1.39843275]
["bitfinex-derivatives","BTCF0:USTF0",1762165105069,0.14304,107580.0,107570.0,1.07815335]
["bitfinex-derivatives","BTCF0:USTF0",1762165105368,0.14304,107580.0,107570.0,1.36498488]
["bitfinex-derivatives","BTCF0:USTF0",1762165107475,0.14304,107580.0,107570.0,1.27200118]
["bitfinex-derivatives","BTCF0:USTF0",1762165108276,0.1525806,107580.0,107570.0,1.27200118]
["bitfinex-derivatives","BTCF0:USTF0",1762165108774,0.14304,107580.0,107570.0,1.28164121]
["bitfinex-derivatives","BTCF0:USTF0",1762165108971,0.14304,107580.0,107570.0,1.18865751]
["bitfinex-derivatives","BTCF0:USTF0",1762165109170,0.14304,107580.0,107570.0,1.25528713]
["bitfinex-derivatives","BTCF0:USTF0",1762165111173,0.14304,107580.0,107570.0,1.34827073]
["bitfinex-derivatives","BTCF0:USTF0",1762165112477,0.15222194,107580.0,107570.0,1.34827073]
["bitfinex-derivatives","BTCF0:USTF0",1762165113175,0.15222194,107580.0,107570.0,1.25528713]
["bitfinex-derivatives","BTCF0:USTF0",1762165114872,0.14304,107580.0,107570.0,1.34827063]
["bitfinex-derivatives","BTCF0:USTF0",1762165115273,0.14304,107580.0,107570.0,1.02799063]
["bitfinex-derivatives","BTCF0:USTF0",1762165116375,0.1523524,107580.0,107570.0,0.93500713]
["bitfinex-derivatives","BTCF0:USTF0",1762165119481,0.1523524,107580.0,107570.0,0.57420713]
["bitfinex-derivatives","BTCF0:USTF0",1762165121383,0.1523524,107580.0,107570.0,0.52970713]
["bitfinex-derivatives","BTCF0:USTF0",1762165121570,0.1523524,107580.0,107570.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762165121981,0.1523524,107580.0,107570.0,0.43842962]
["bitfinex-derivatives","BTCF0:USTF0",1762165122883,0.1523524,107580.0,107570.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762165123279,0.3847524,107580.0,107570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762165123582,0.1523524,107580.0,107570.0,0.06091854]
["bitfinex-derivatives","BTCF0:USTF0",1762165123983,0.24362991,107580.0,107570.0,0.06091854]
["bitfinex-derivatives","BTCF0:USTF0",1762165124384,0.1523524,107580.0,107570.0,0.06091854]
["bitfinex-derivatives","BTCF0:USTF0",1762165129486,0.5131524,107580.0,107570.0,0.06091854]
["bitfinex-derivatives","BTCF0:USTF0",1762165129682,0.60442991,107580.0,107570.0,0.06091854]
["bitfinex-derivatives","BTCF0:USTF0",1762165129888,0.60442991,107580.0,107570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762165130088,0.05697,107570.0,107560.0,0.04991854]
["bitfinex-derivatives","BTCF0:USTF0",1762165130281,0.73809,107570.0,107560.0,0.04991854]
["bitfinex-derivatives","BTCF0:USTF0",1762165131589,0.73809,107570.0,107560.0,0.05491854]
["bitfinex-derivatives","BTCF0:USTF0",1762165132289,0.73809,107570.0,107560.0,0.06291854]
["bitfinex-derivatives","BTCF0:USTF0",1762165133290,0.37733,107570.0,107560.0,0.15591074]
["bitfinex-derivatives","BTCF0:USTF0",1762165133486,0.37733,107570.0,107560.0,0.24718825]
["bitfinex-derivatives","BTCF0:USTF0",1762165133687,0.1332,107570.0,107560.0,0.24718825]
["bitfinex-derivatives","BTCF0:USTF0",1762165133890,0.14251,107570.0,107560.0,0.24718825]
["bitfinex-derivatives","BTCF0:USTF0",1762165135395,0.14251,107570.0,107560.0,0.15419605]
["bitfinex-derivatives","BTCF0:USTF0",1762165139296,0.22859,107570.0,107560.0,0.15419605]
["bitfinex-derivatives","BTCF0:USTF0",1762165140198,0.22859,107570.0,107560.0,0.24718835]
["bitfinex-derivatives","BTCF0:USTF0",1762165141399,0.22859,107570.0,107560.0,0.15419605]
["bitfinex-derivatives","BTCF0:USTF0",1762165141899,0.22859,107570.0,107560.0,0.06291854]
["bitfinex-derivatives","BTCF0:USTF0",1762165142199,0.22859,107570.0,107560.0,0.24718835]
["bitfinex-derivatives","BTCF0:USTF0",1762165142400,0.22859,107570.0,107560.0,0.06291854]
["bitfinex-derivatives","BTCF0:USTF0",1762165142604,0.22859,107570.0,107560.0,0.15419605]
["bitfinex-derivatives","BTCF0:USTF0",1762165142901,0.22859,107570.0,107560.0,0.55806981]
["bitfinex-derivatives","BTCF0:USTF0",1762165143101,0.22859,107570.0,107560.0,0.94505943]
["bitfinex-derivatives","BTCF0:USTF0",1762165143496,0.18541,107570.0,107560.0,0.94505943]
["bitfinex-derivatives","BTCF0:USTF0",1762165143698,0.18541,107570.0,107560.0,0.87842981]
["bitfinex-derivatives","BTCF0:USTF0",1762165144202,0.18541,107570.0,107560.0,0.96177348]
["bitfinex-derivatives","BTCF0:USTF0",1762165144404,0.18541,107570.0,107560.0,0.87842981]
["bitfinex-derivatives","BTCF0:USTF0",1762165145306,0.18541,107570.0,107560.0,0.96177348]
["bitfinex-derivatives","BTCF0:USTF0",1762165146401,0.22947,107570.0,107560.0,0.96177348]
["bitfinex-derivatives","BTCF0:USTF0",1762165148205,0.22947,107570.0,107560.0,0.96173348]
["bitfinex-derivatives","BTCF0:USTF0",1762165148407,0.22947,107570.0,107560.0,0.87838981]
["bitfinex-derivatives","BTCF0:USTF0",1762165150706,0.22947,107570.0,107560.0,0.78539751]
["bitfinex-derivatives","BTCF0:USTF0",1762165150902,0.22947,107570.0,107560.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1762165151099,0.22947,107570.0,107560.0,0.78539751]
["bitfinex-derivatives","BTCF0:USTF0",1762165152100,0.22947,107570.0,107560.0,0.87838981]
["bitfinex-derivatives","BTCF0:USTF0",1762165155008,0.22947,107570.0,107560.0,0.78539751]
["bitfinex-derivatives","BTCF0:USTF0",1762165155407,0.22947,107570.0,107560.0,0.87838981]
["bitfinex-derivatives","BTCF0:USTF0",1762165156301,0.22947,107570.0,107560.0,0.96976708]
["bitfinex-derivatives","BTCF0:USTF0",1762165157002,0.22947,107570.0,107560.0,0.87677478]
["bitfinex-derivatives","BTCF0:USTF0",1762165158211,0.22947,107570.0,107560.0,0.96011845]
["bitfinex-derivatives","BTCF0:USTF0",1762165158417,0.22947,107570.0,107560.0,1.05311075]
["bitfinex-derivatives","BTCF0:USTF0",1762165161415,0.22947,107570.0,107560.0,0.96011845]
["bitfinex-derivatives","BTCF0:USTF0",1762165162314,0.22947,107570.0,107560.0,1.05311075]
["bitfinex-derivatives","BTCF0:USTF0",1762165169328,0.22947,107570.0,107560.0,0.96976708]
["bitfinex-derivatives","BTCF0:USTF0",1762165169529,0.14339,107570.0,107560.0,0.96976708]
["bitfinex-derivatives","BTCF0:USTF0",1762165170029,0.14339,107570.0,107560.0,0.87677478]
["bitfinex-derivatives","BTCF0:USTF0",1762165170528,0.14339,107570.0,107560.0,0.96008719]
["bitfinex-derivatives","BTCF0:USTF0",1762165171232,0.14339,107570.0,107560.0,0.94343128]
["bitfinex-derivatives","BTCF0:USTF0",1762165171431,0.14339,107570.0,107560.0,0.55645478]
["bitfinex-derivatives","BTCF0:USTF0",1762165171732,0.14339,107570.0,107560.0,0.63976719]
["bitfinex-derivatives","BTCF0:USTF0",1762165172033,0.22947,107570.0,107560.0,0.63976719]
["bitfinex-derivatives","BTCF0:USTF0",1762165173633,0.22947,107570.0,107560.0,0.5484398]
["bitfinex-derivatives","BTCF0:USTF0",1762165175130,0.22947,107570.0,107560.0,0.641432]
["bitfinex-derivatives","BTCF0:USTF0",1762165175735,0.22947,107570.0,107560.0,0.73275939]
["bitfinex-derivatives","BTCF0:USTF0",1762165177434,0.22947,107570.0,107560.0,0.64944698]
["bitfinex-derivatives","BTCF0:USTF0",1762165180337,0.22947,107570.0,107560.0,0.55645478]
["bitfinex-derivatives","BTCF0:USTF0",1762165180538,0.22947,107570.0,107560.0,0.64944698]
["bitfinex-derivatives","BTCF0:USTF0",1762165182533,0.22947,107570.0,107560.0,0.55645478]
["bitfinex-derivatives","BTCF0:USTF0",1762165183040,0.32079739,107570.0,107560.0,0.17102477]
["bitfinex-derivatives","BTCF0:USTF0",1762165184139,0.64111739,107570.0,107560.0,0.07969738]
["bitfinex-derivatives","BTCF0:USTF0",1762165184838,0.64111739,107570.0,107560.0,0.10432739]
["bitfinex-derivatives","BTCF0:USTF0",1762165185037,0.64111739,107570.0,107560.0,0.17102477]
["bitfinex-derivatives","BTCF0:USTF0",1762165185238,0.64111739,107570.0,107560.0,0.06301883]
["bitfinex-derivatives","BTCF0:USTF0",1762165185434,0.64111739,107570.0,107560.0,0.15434622]
["bitfinex-derivatives","BTCF0:USTF0",1762165185635,0.64111739,107570.0,107560.0,0.10432739]
["bitfinex-derivatives","BTCF0:USTF0",1762165186343,0.22947,107570.0,107560.0,0.69945975]
["bitfinex-derivatives","BTCF0:USTF0",1762165186535,0.22947,107570.0,107560.0,0.71614436]
["bitfinex-derivatives","BTCF0:USTF0",1762165191542,0.22947,107570.0,107560.0,0.53348958]
["bitfinex-derivatives","BTCF0:USTF0",1762165191745,0.22947,107570.0,107560.0,0.71614436]
["bitfinex-derivatives","BTCF0:USTF0",1762165196937,0.22947,107570.0,107560.0,1.03646436]
["bitfinex-derivatives","BTCF0:USTF0",1762165197847,0.22947,107570.0,107560.0,0.96976698]
["bitfinex-derivatives","BTCF0:USTF0",1762165198147,0.22947,107570.0,107560.0,1.05307939]
["bitfinex-derivatives","BTCF0:USTF0",1762165200152,0.2081,107570.0,107560.0,0.96976698]
["bitfinex-derivatives","BTCF0:USTF0",1762165200448,0.18541,107570.0,107560.0,1.14440678]
["bitfinex-derivatives","BTCF0:USTF0",1762165201048,0.17162,107570.0,107560.0,1.14440678]
["bitfinex-derivatives","BTCF0:USTF0",1762165201243,0.17162,107570.0,107560.0,1.17788651]
["bitfinex-derivatives","BTCF0:USTF0",1762165204148,0.0128,107590.0,107580.0,0.0929749]
["bitfinex-derivatives","BTCF0:USTF0",1762165204353,0.0128,107590.0,107580.0,1.3093798]
["bitfinex-derivatives","BTCF0:USTF0",1762165206152,0.0128,107590.0,107580.0,1.40270719]
["bitfinex-derivatives","BTCF0:USTF0",1762165206153,0.05774,107590.0,107580.0,1.40270719]
["bitfinex-derivatives","BTCF0:USTF0",1762165206450,0.05774,107590.0,107580.0,1.41190898]
["bitfinex-derivatives","BTCF0:USTF0",1762165208053,0.05774,107590.0,107580.0,1.40270719]
["bitfinex-derivatives","BTCF0:USTF0",1762165208250,0.05774,107590.0,107580.0,1.31950968]
["bitfinex-derivatives","BTCF0:USTF0",1762165208648,0.05774,107590.0,107580.0,0.99922968]
["bitfinex-derivatives","BTCF0:USTF0",1762165208847,0.05774,107590.0,107580.0,1.38594147]
["bitfinex-derivatives","BTCF0:USTF0",1762165210455,0.05774,107590.0,107580.0,1.38590147]
["bitfinex-derivatives","BTCF0:USTF0",1762165214354,0.05774,107590.0,107580.0,0.79003179]
["bitfinex-derivatives","BTCF0:USTF0",1762165214557,0.14906739,107590.0,107580.0,0.05181443]
["bitfinex-derivatives","BTCF0:USTF0",1762165214856,0.14906739,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762165215056,0.05774,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762165215354,0.14906739,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762165216354,0.22523041,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762165217460,0.90627041,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762165218159,0.83010739,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762165218349,0.83011689,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762165220852,0.90564794,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762165224364,0.0579,107580.0,107570.0,0.04981443]
["bitfinex-derivatives","BTCF0:USTF0",1762165225168,0.0579,107580.0,107570.0,0.14279793]
["bitfinex-derivatives","BTCF0:USTF0",1762165225666,0.0579,107580.0,107570.0,0.14479793]
["bitfinex-derivatives","BTCF0:USTF0",1762165226263,0.0579,107580.0,107570.0,0.14779793]
["bitfinex-derivatives","BTCF0:USTF0",1762165230571,0.0579,107580.0,107570.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1762165231975,0.0579,107580.0,107570.0,0.05481443]
["bitfinex-derivatives","BTCF0:USTF0",1762165232770,0.0579,107580.0,107570.0,0.14615132]
["bitfinex-derivatives","BTCF0:USTF0",1762165233071,0.0579,107580.0,107570.0,0.23913492]
["bitfinex-derivatives","BTCF0:USTF0",1762165234873,0.0579,107580.0,107570.0,0.14615132]
["bitfinex-derivatives","BTCF0:USTF0",1762165235067,0.0579,107580.0,107570.0,0.09633689]
["bitfinex-derivatives","BTCF0:USTF0",1762165235267,0.0579,107580.0,107570.0,0.05481443]
["bitfinex-derivatives","BTCF0:USTF0",1762165235672,0.0579,107580.0,107570.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1762165239376,0.0579,107580.0,107570.0,0.23913492]
["bitfinex-derivatives","BTCF0:USTF0",1762165239570,0.0579,107580.0,107570.0,0.55012049]
["bitfinex-derivatives","BTCF0:USTF0",1762165240476,0.0579,107580.0,107570.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762165240676,0.0579,107580.0,107570.0,0.09633689]
["bitfinex-derivatives","BTCF0:USTF0",1762165241577,0.0579,107580.0,107570.0,0.45713689]
["bitfinex-derivatives","BTCF0:USTF0",1762165244181,0.0579,107580.0,107570.0,0.52356868]
["bitfinex-derivatives","BTCF0:USTF0",1762165244570,0.0579,107580.0,107570.0,0.16276868]
["bitfinex-derivatives","BTCF0:USTF0",1762165245079,0.0579,107580.0,107570.0,0.07143179]
["bitfinex-derivatives","BTCF0:USTF0",1762165246882,0.0579,107580.0,107570.0,0.16276868]
["bitfinex-derivatives","BTCF0:USTF0",1762165249671,0.0579,107580.0,107570.0,0.07143179]
["bitfinex-derivatives","BTCF0:USTF0",1762165253986,0.51003689,107580.0,107570.0,0.07143179]
["bitfinex-derivatives","BTCF0:USTF0",1762165256690,0.4187,107580.0,107570.0,0.07143179]
["bitfinex-derivatives","BTCF0:USTF0",1762165259089,0.51003689,107580.0,107570.0,0.07143179]
["bitfinex-derivatives","BTCF0:USTF0",1762165259788,0.51003689,107580.0,107570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762165260984,0.51003689,107580.0,107570.0,0.07143179]
["bitfinex-derivatives","BTCF0:USTF0",1762165261190,0.4187,107580.0,107570.0,0.07143179]
["bitfinex-derivatives","BTCF0:USTF0",1762165265496,0.56188657,107580.0,107570.0,0.0550401]
["bitfinex-derivatives","BTCF0:USTF0",1762165265693,0.05655,107560.0,107550.0,0.14994095]
["bitfinex-derivatives","BTCF0:USTF0",1762165265994,0.37679,107560.0,107550.0,0.15974314]
["bitfinex-derivatives","BTCF0:USTF0",1762165266193,0.38603118,107560.0,107550.0,0.15974314]
["bitfinex-derivatives","BTCF0:USTF0",1762165266790,0.38603118,107560.0,107550.0,0.06674344]
["bitfinex-derivatives","BTCF0:USTF0",1762165267298,0.38703118,107560.0,107550.0,0.06674344]
["bitfinex-derivatives","BTCF0:USTF0",1762165267896,0.39203118,107560.0,107550.0,0.06674344]
["bitfinex-derivatives","BTCF0:USTF0",1762165268298,0.05655,107550.0,107540.0,0.93221743]
["bitfinex-derivatives","BTCF0:USTF0",1762165269591,0.05955,107550.0,107540.0,0.93221743]
["bitfinex-derivatives","BTCF0:USTF0",1762165269999,0.003,107550.0,107540.0,0.86547399]
["bitfinex-derivatives","BTCF0:USTF0",1762165270590,0.003,107550.0,107540.0,0.95681088]
["bitfinex-derivatives","BTCF0:USTF0",1762165270898,0.003,107550.0,107540.0,0.9486715]
["bitfinex-derivatives","BTCF0:USTF0",1762165271097,0.003,107550.0,107540.0,1.04000839]
["bitfinex-derivatives","BTCF0:USTF0",1762165271397,0.003,107550.0,107540.0,0.95681088]
["bitfinex-derivatives","BTCF0:USTF0",1762165271587,0.003,107550.0,107540.0,1.07360302]
["bitfinex-derivatives","BTCF0:USTF0",1762165271787,0.06213,107550.0,107540.0,0.98226613]
["bitfinex-derivatives","BTCF0:USTF0",1762165271988,0.03885,107550.0,107540.0,0.98226613]
["bitfinex-derivatives","BTCF0:USTF0",1762165272187,0.003,107550.0,107540.0,0.98226613]
["bitfinex-derivatives","BTCF0:USTF0",1762165272694,0.05902,107560.0,107550.0,0.0930001]
["bitfinex-derivatives","BTCF0:USTF0",1762165272895,0.05902,107560.0,107550.0,0.62841316]
["bitfinex-derivatives","BTCF0:USTF0",1762165274401,0.06102,107560.0,107550.0,0.62841316]
["bitfinex-derivatives","BTCF0:USTF0",1762165274595,0.03774,107560.0,107550.0,0.71975005]
["bitfinex-derivatives","BTCF0:USTF0",1762165274898,0.06102,107560.0,107550.0,0.71975005]
["bitfinex-derivatives","BTCF0:USTF0",1762165275398,0.06102,107560.0,107550.0,0.63647388]
["bitfinex-derivatives","BTCF0:USTF0",1762165275591,0.06102,107560.0,107550.0,0.54513699]
["bitfinex-derivatives","BTCF0:USTF0",1762165276093,0.06102,107560.0,107550.0,0.63647388]
["bitfinex-derivatives","BTCF0:USTF0",1762165277396,0.06102,107560.0,107550.0,0.62841316]
["bitfinex-derivatives","BTCF0:USTF0",1762165277595,0.06102,107560.0,107550.0,0.63769723]
["bitfinex-derivatives","BTCF0:USTF0",1762165277902,0.06102,107560.0,107550.0,0.61177]
["bitfinex-derivatives","BTCF0:USTF0",1762165280301,0.06102,107560.0,107550.0,0.61177429]
["bitfinex-derivatives","BTCF0:USTF0",1762165280497,0.06102,107560.0,107550.0,0.51877419]
["bitfinex-derivatives","BTCF0:USTF0",1762165281299,0.06102,107560.0,107550.0,0.45214118]
["bitfinex-derivatives","BTCF0:USTF0",1762165281599,0.08325,107560.0,107550.0,0.45214118]
["bitfinex-derivatives","BTCF0:USTF0",1762165281801,0.08325,107560.0,107550.0,0.51877419]
["bitfinex-derivatives","BTCF0:USTF0",1762165282803,0.08325,107560.0,107550.0,0.61177299]
["bitfinex-derivatives","BTCF0:USTF0",1762165283708,0.08325,107560.0,107550.0,0.51877419]
["bitfinex-derivatives","BTCF0:USTF0",1762165284306,0.08325,107560.0,107550.0,0.61177299]
["bitfinex-derivatives","BTCF0:USTF0",1762165284703,0.08325,107560.0,107550.0,0.51877419]
["bitfinex-derivatives","BTCF0:USTF0",1762165284899,0.08325,107560.0,107550.0,0.42743301]
["bitfinex-derivatives","BTCF0:USTF0",1762165285204,0.08325,107560.0,107550.0,0.53541735]
["bitfinex-derivatives","BTCF0:USTF0",1762165285607,0.08325,107560.0,107550.0,0.62841615]
["bitfinex-derivatives","BTCF0:USTF0",1762165285999,0.08325,107560.0,107550.0,0.53707497]
["bitfinex-derivatives","BTCF0:USTF0",1762165286206,0.11325,107560.0,107550.0,0.44407617]
["bitfinex-derivatives","BTCF0:USTF0",1762165286404,0.20459118,107560.0,107550.0,0.53541735]
["bitfinex-derivatives","BTCF0:USTF0",1762165287810,0.20459118,107560.0,107550.0,0.17461735]
["bitfinex-derivatives","BTCF0:USTF0",1762165288217,0.20459118,107560.0,107550.0,0.15804547]
["bitfinex-derivatives","BTCF0:USTF0",1762165290417,0.52483118,107560.0,107550.0,0.06670429]
["bitfinex-derivatives","BTCF0:USTF0",1762165290611,0.52483118,107560.0,107550.0,0.15804547]
["bitfinex-derivatives","BTCF0:USTF0",1762165292013,0.52483118,107560.0,107550.0,0.25104427]
["bitfinex-derivatives","BTCF0:USTF0",1762165292215,0.52483118,107560.0,107550.0,0.15970309]
["bitfinex-derivatives","BTCF0:USTF0",1762165292416,0.52483118,107560.0,107550.0,0.25104427]
["bitfinex-derivatives","BTCF0:USTF0",1762165292916,0.52483118,107560.0,107550.0,0.06670429]
["bitfinex-derivatives","BTCF0:USTF0",1762165293217,0.52483118,107560.0,107550.0,0.15804547]
["bitfinex-derivatives","BTCF0:USTF0",1762165294312,0.43349,107560.0,107550.0,0.25104427]
["bitfinex-derivatives","BTCF0:USTF0",1762165294506,0.43349,107560.0,107550.0,0.61184427]
["bitfinex-derivatives","BTCF0:USTF0",1762165297013,0.43300218,107560.0,107550.0,0.61184427]
["bitfinex-derivatives","BTCF0:USTF0",1762165298018,0.43300218,107560.0,107550.0,0.54513998]
["bitfinex-derivatives","BTCF0:USTF0",1762165299814,0.43300218,107560.0,107550.0,0.62841615]
["bitfinex-derivatives","BTCF0:USTF0",1762165300418,0.08948218,107560.0,107550.0,1.0234693]
["bitfinex-derivatives","BTCF0:USTF0",1762165300618,0.06668218,107560.0,107550.0,1.0234693]
["bitfinex-derivatives","BTCF0:USTF0",1762165300919,0.06668218,107560.0,107550.0,0.95672116]
["bitfinex-derivatives","BTCF0:USTF0",1762165301119,0.08826218,107560.0,107550.0,0.95672116]
["bitfinex-derivatives","BTCF0:USTF0",1762165301312,0.11145218,107560.0,107550.0,1.03999733]
["bitfinex-derivatives","BTCF0:USTF0",1762165301513,0.08826218,107560.0,107550.0,0.95672116]
["bitfinex-derivatives","BTCF0:USTF0",1762165301813,0.05423,107560.0,107550.0,0.95672116]
["bitfinex-derivatives","BTCF0:USTF0",1762165302312,0.05423,107560.0,107550.0,1.0735133]
["bitfinex-derivatives","BTCF0:USTF0",1762165303219,0.07623,107560.0,107550.0,1.0735133]
["bitfinex-derivatives","BTCF0:USTF0",1762165304421,0.07623,107560.0,107550.0,0.95672116]
["bitfinex-derivatives","BTCF0:USTF0",1762165304821,0.07623,107560.0,107550.0,1.0735133]
["bitfinex-derivatives","BTCF0:USTF0",1762165305321,0.07623,107560.0,107550.0,1.15691927]
["bitfinex-derivatives","BTCF0:USTF0",1762165305522,0.11225,107560.0,107550.0,0.94878595]
["bitfinex-derivatives","BTCF0:USTF0",1762165315535,0.05423,107560.0,107550.0,1.04012713]
["bitfinex-derivatives","BTCF0:USTF0",1762165316136,0.05423,107560.0,107550.0,0.95672116]
["bitfinex-derivatives","BTCF0:USTF0",1762165316342,0.05423,107560.0,107550.0,1.0735133]
["bitfinex-derivatives","BTCF0:USTF0",1762165317527,0.05223,107560.0,107550.0,1.0745133]
["bitfinex-derivatives","BTCF0:USTF0",1762165317724,0.05223,107560.0,107550.0,1.04205084]
["bitfinex-derivatives","BTCF0:USTF0",1762165319037,0.07423,107560.0,107550.0,1.04205084]
["bitfinex-derivatives","BTCF0:USTF0",1762165320639,0.11025,107560.0,107550.0,1.04205084]
["bitfinex-derivatives","BTCF0:USTF0",1762165320834,0.11025,107560.0,107550.0,0.63046966]
["bitfinex-derivatives","BTCF0:USTF0",1762165321035,0.11025,107560.0,107550.0,0.95062966]
["bitfinex-derivatives","BTCF0:USTF0",1762165321544,0.05223,107560.0,107550.0,1.04197084]
["bitfinex-derivatives","BTCF0:USTF0",1762165322042,0.05223,107560.0,107550.0,1.0754333]
["bitfinex-derivatives","BTCF0:USTF0",1762165322742,0.05223,107560.0,107550.0,1.0744333]
["bitfinex-derivatives","BTCF0:USTF0",1762165323041,0.05423,107560.0,107550.0,1.0734333]
["bitfinex-derivatives","BTCF0:USTF0",1762165323545,0.05223,107560.0,107550.0,1.0744333]
["bitfinex-derivatives","BTCF0:USTF0",1762165323741,0.05223,107560.0,107550.0,1.0754333]
["bitfinex-derivatives","BTCF0:USTF0",1762165324136,0.01332,107580.0,107570.0,0.0929815]
["bitfinex-derivatives","BTCF0:USTF0",1762165324339,0.0359,107590.0,107580.0,0.0929729]
["bitfinex-derivatives","BTCF0:USTF0",1762165324543,0.05797,107590.0,107580.0,0.71978403]
["bitfinex-derivatives","BTCF0:USTF0",1762165326144,0.06597,107590.0,107580.0,0.72893563]
["bitfinex-derivatives","BTCF0:USTF0",1762165326541,0.06697,107590.0,107580.0,0.72893563]
["bitfinex-derivatives","BTCF0:USTF0",1762165326743,0.05897,107590.0,107580.0,0.72893563]
["bitfinex-derivatives","BTCF0:USTF0",1762165326945,0.06097,107590.0,107580.0,0.72893563]
["bitfinex-derivatives","BTCF0:USTF0",1762165329352,0.06097,107590.0,107580.0,0.64560686]
["bitfinex-derivatives","BTCF0:USTF0",1762165330049,0.06097,107590.0,107580.0,0.72893563]
["bitfinex-derivatives","BTCF0:USTF0",1762165330253,0.06097,107590.0,107580.0,0.71978403]
["bitfinex-derivatives","BTCF0:USTF0",1762165331654,0.06097,107590.0,107580.0,0.72926175]
["bitfinex-derivatives","BTCF0:USTF0",1762165333954,0.06097,107590.0,107580.0,0.71978403]
["bitfinex-derivatives","BTCF0:USTF0",1762165335354,0.06097,107590.0,107580.0,0.70290595]
["bitfinex-derivatives","BTCF0:USTF0",1762165338551,0.0169,107590.0,107580.0,0.79424713]
["bitfinex-derivatives","BTCF0:USTF0",1762165338757,0.0169,107590.0,107580.0,0.72779644]
["bitfinex-derivatives","BTCF0:USTF0",1762165338958,0.0169,107590.0,107580.0,0.81112521]
["bitfinex-derivatives","BTCF0:USTF0",1762165340054,0.0159,107590.0,107580.0,0.81112521]
["bitfinex-derivatives","BTCF0:USTF0",1762165340258,0.0159,107590.0,107580.0,0.81212521]
["bitfinex-derivatives","BTCF0:USTF0",1762165340457,0.06043,107590.0,107580.0,0.53810167]
["bitfinex-derivatives","BTCF0:USTF0",1762165340658,0.03782,107590.0,107580.0,0.72062741]
["bitfinex-derivatives","BTCF0:USTF0",1762165341358,0.03582,107590.0,107580.0,0.72062741]
["bitfinex-derivatives","BTCF0:USTF0",1762165341553,0.03582,107590.0,107580.0,0.72162741]
["bitfinex-derivatives","BTCF0:USTF0",1762165343651,0.0139,107590.0,107580.0,0.72162741]
["bitfinex-derivatives","BTCF0:USTF0",1762165344164,0.05843,107590.0,107580.0,0.72162741]
["bitfinex-derivatives","BTCF0:USTF0",1762165347659,0.05843,107590.0,107580.0,0.72062741]
["bitfinex-derivatives","BTCF0:USTF0",1762165347858,0.03582,107590.0,107580.0,0.72462741]
["bitfinex-derivatives","BTCF0:USTF0",1762165348059,0.05909,107590.0,107580.0,0.72462741]
["bitfinex-derivatives","BTCF0:USTF0",1762165348460,0.05909,107590.0,107580.0,0.71962741]
["bitfinex-derivatives","BTCF0:USTF0",1762165348669,0.05909,107590.0,107580.0,0.72262741]
["bitfinex-derivatives","BTCF0:USTF0",1762165349261,0.05909,107590.0,107580.0,0.72062741]
["bitfinex-derivatives","BTCF0:USTF0",1762165352766,0.05909,107590.0,107580.0,1.08142741]
["bitfinex-derivatives","BTCF0:USTF0",1762165353368,0.05909,107590.0,107580.0,0.99809864]
["bitfinex-derivatives","BTCF0:USTF0",1762165353672,0.05909,107590.0,107580.0,1.11489078]
["bitfinex-derivatives","BTCF0:USTF0",1762165355370,0.05909,107590.0,107580.0,1.43493078]
["bitfinex-derivatives","BTCF0:USTF0",1762165360972,0.05909,107590.0,107580.0,1.25240504]
["bitfinex-derivatives","BTCF0:USTF0",1762165361170,0.05909,107590.0,107580.0,1.43493078]
["bitfinex-derivatives","BTCF0:USTF0",1762165363072,0.05909,107590.0,107580.0,1.31813864]
["bitfinex-derivatives","BTCF0:USTF0",1762165363768,0.05909,107590.0,107580.0,0.90683577]
["bitfinex-derivatives","BTCF0:USTF0",1762165363969,0.05909,107590.0,107580.0,1.21721374]
["bitfinex-derivatives","BTCF0:USTF0",1762165364475,0.05909,107590.0,107580.0,1.31018664]
["bitfinex-derivatives","BTCF0:USTF0",1762165365771,0.06009,107590.0,107580.0,1.31018664]
["bitfinex-derivatives","BTCF0:USTF0",1762165366573,0.06009,107590.0,107580.0,1.29253466]
["bitfinex-derivatives","BTCF0:USTF0",1762165366773,0.06309,107590.0,107580.0,1.21621374]
["bitfinex-derivatives","BTCF0:USTF0",1762165366973,0.06309,107590.0,107580.0,1.30918664]
["bitfinex-derivatives","BTCF0:USTF0",1762165369867,0.06309,107590.0,107580.0,1.29253002]
["bitfinex-derivatives","BTCF0:USTF0",1762165371275,0.06309,107590.0,107580.0,0.87951712]
["bitfinex-derivatives","BTCF0:USTF0",1762165371476,0.06309,107590.0,107580.0,1.19955712]
["bitfinex-derivatives","BTCF0:USTF0",1762165371680,0.07258311,107590.0,107580.0,0.78825425]
["bitfinex-derivatives","BTCF0:USTF0",1762165371974,0.39500598,107590.0,107580.0,0.0500004]
["bitfinex-derivatives","BTCF0:USTF0",1762165372272,0.05687,107570.0,107560.0,0.61170482]
["bitfinex-derivatives","BTCF0:USTF0",1762165374580,0.05687,107570.0,107560.0,0.61370482]
["bitfinex-derivatives","BTCF0:USTF0",1762165375280,0.05687,107570.0,107560.0,0.54705057]
["bitfinex-derivatives","BTCF0:USTF0",1762165375575,0.05687,107570.0,107560.0,0.61370482]
["bitfinex-derivatives","BTCF0:USTF0",1762165377775,0.05687,107580.0,107570.0,0.0929815]
["bitfinex-derivatives","BTCF0:USTF0",1762165378077,0.05687,107580.0,107570.0,0.62835524]
["bitfinex-derivatives","BTCF0:USTF0",1762165379180,0.05787,107580.0,107570.0,0.62835524]
["bitfinex-derivatives","BTCF0:USTF0",1762165379481,0.05987,107580.0,107570.0,0.62835524]
["bitfinex-derivatives","BTCF0:USTF0",1762165379678,0.05987,107580.0,107570.0,0.94843524]
["bitfinex-derivatives","BTCF0:USTF0",1762165380782,0.03628,107600.0,107590.0,0.0929643]
["bitfinex-derivatives","BTCF0:USTF0",1762165380986,0.05794,107600.0,107590.0,1.19946228]
["bitfinex-derivatives","BTCF0:USTF0",1762165381181,0.05794,107600.0,107590.0,1.29242658]
["bitfinex-derivatives","BTCF0:USTF0",1762165381882,0.06094,107600.0,107590.0,1.29242658]
["bitfinex-derivatives","BTCF0:USTF0",1762165382784,0.06194,107600.0,107590.0,1.29242658]
["bitfinex-derivatives","BTCF0:USTF0",1762165383785,0.06194,107600.0,107590.0,1.19946228]
["bitfinex-derivatives","BTCF0:USTF0",1762165384285,0.06194,107600.0,107590.0,1.10819941]
["bitfinex-derivatives","BTCF0:USTF0",1762165384584,0.06194,107600.0,107590.0,1.19946228]
["bitfinex-derivatives","BTCF0:USTF0",1762165385380,0.06194,107600.0,107590.0,1.29242658]
["bitfinex-derivatives","BTCF0:USTF0",1762165386981,0.06194,107600.0,107590.0,1.20116371]
["bitfinex-derivatives","BTCF0:USTF0",1762165387188,0.06194,107600.0,107590.0,0.78811941]
["bitfinex-derivatives","BTCF0:USTF0",1762165387382,0.06194,107600.0,107590.0,1.10815941]
["bitfinex-derivatives","BTCF0:USTF0",1762165388781,0.06194,107600.0,107590.0,0.78811941]
["bitfinex-derivatives","BTCF0:USTF0",1762165389890,0.05867,107590.0,107580.0,0.52028991]
["bitfinex-derivatives","BTCF0:USTF0",1762165390191,0.05867,107590.0,107580.0,0.52029231]
["bitfinex-derivatives","BTCF0:USTF0",1762165390386,0.05867,107590.0,107580.0,0.61155518]
["bitfinex-derivatives","BTCF0:USTF0",1762165391288,0.05867,107590.0,107580.0,0.61355518]
["bitfinex-derivatives","BTCF0:USTF0",1762165391489,0.05867,107590.0,107580.0,0.52058228]
["bitfinex-derivatives","BTCF0:USTF0",1762165391686,0.05867,107590.0,107580.0,0.42931941]
["bitfinex-derivatives","BTCF0:USTF0",1762165392186,0.06067,107590.0,107580.0,0.42831941]
["bitfinex-derivatives","BTCF0:USTF0",1762165392388,0.06167,107590.0,107580.0,0.42731941]
["bitfinex-derivatives","BTCF0:USTF0",1762165392991,0.06167,107590.0,107580.0,0.52029231]
["bitfinex-derivatives","BTCF0:USTF0",1762165393991,0.06267,107590.0,107580.0,0.52029231]
["bitfinex-derivatives","BTCF0:USTF0",1762165394192,0.06567,107590.0,107580.0,0.52029231]
["bitfinex-derivatives","BTCF0:USTF0",1762165394589,0.06367,107590.0,107580.0,0.52029231]
["bitfinex-derivatives","BTCF0:USTF0",1762165394791,0.06767,107590.0,107580.0,0.52029231]
["bitfinex-derivatives","BTCF0:USTF0",1762165394988,0.07067,107590.0,107580.0,0.52029231]
["bitfinex-derivatives","BTCF0:USTF0",1762165395498,0.07067,107590.0,107580.0,0.42731941]
["bitfinex-derivatives","BTCF0:USTF0",1762165395998,0.07067,107590.0,107580.0,0.52029231]
["bitfinex-derivatives","BTCF0:USTF0",1762165396694,0.07067,107590.0,107580.0,0.61155518]
["bitfinex-derivatives","BTCF0:USTF0",1762165397294,0.06667,107590.0,107580.0,0.61155518]
["bitfinex-derivatives","BTCF0:USTF0",1762165397497,0.06567,107590.0,107580.0,0.61155518]
["bitfinex-derivatives","BTCF0:USTF0",1762165401801,0.06267,107590.0,107580.0,0.61155518]
["bitfinex-derivatives","BTCF0:USTF0",1762165402302,0.06167,107590.0,107580.0,0.70288855]
["bitfinex-derivatives","BTCF0:USTF0",1762165403593,0.05967,107590.0,107580.0,0.70288855]
["bitfinex-derivatives","BTCF0:USTF0",1762165403904,0.06467,107590.0,107580.0,0.70288855]
["bitfinex-derivatives","BTCF0:USTF0",1762165404296,0.06367,107590.0,107580.0,0.70288855]
["bitfinex-derivatives","BTCF0:USTF0",1762165404596,0.06567,107590.0,107580.0,0.70288855]
["bitfinex-derivatives","BTCF0:USTF0",1762165405099,0.06567,107590.0,107580.0,0.61159043]
["bitfinex-derivatives","BTCF0:USTF0",1762165406005,0.06567,107590.0,107580.0,0.51861753]
["bitfinex-derivatives","BTCF0:USTF0",1762165406502,0.06567,107590.0,107580.0,0.61159043]
["bitfinex-derivatives","BTCF0:USTF0",1762165407103,0.06567,107590.0,107580.0,0.70288855]
["bitfinex-derivatives","BTCF0:USTF0",1762165407804,0.06567,107590.0,107580.0,0.61159043]
["bitfinex-derivatives","BTCF0:USTF0",1762165408000,0.15696812,107590.0,107580.0,0.61159043]
["bitfinex-derivatives","BTCF0:USTF0",1762165408507,0.06567,107590.0,107580.0,0.70288855]
["bitfinex-derivatives","BTCF0:USTF0",1762165409009,0.06467,107590.0,107580.0,0.70288855]
["bitfinex-derivatives","BTCF0:USTF0",1762165410211,0.05967,107590.0,107580.0,0.70288855]
["bitfinex-derivatives","BTCF0:USTF0",1762165410410,0.06167,107590.0,107580.0,0.70288855]
["bitfinex-derivatives","BTCF0:USTF0",1762165411207,0.003,107590.0,107580.0,0.63636914]
["bitfinex-derivatives","BTCF0:USTF0",1762165411506,0.003,107590.0,107580.0,0.71968001]
["bitfinex-derivatives","BTCF0:USTF0",1762165413613,0.001,107590.0,107580.0,0.71968001]
["bitfinex-derivatives","BTCF0:USTF0",1762165413813,0.001,107590.0,107580.0,0.72068001]
["bitfinex-derivatives","BTCF0:USTF0",1762165414412,0.001,107590.0,107580.0,0.71968001]
["bitfinex-derivatives","BTCF0:USTF0",1762165414614,0.001,107590.0,107580.0,0.72068001]
["bitfinex-derivatives","BTCF0:USTF0",1762165414913,0.05742,107600.0,107580.0,0.72167351]
["bitfinex-derivatives","BTCF0:USTF0",1762165415117,0.05742,107600.0,107590.0,0.83864581]
["bitfinex-derivatives","BTCF0:USTF0",1762165417118,0.05742,107600.0,107590.0,0.93161011]
["bitfinex-derivatives","BTCF0:USTF0",1762165417515,0.05842,107600.0,107590.0,0.93161011]
["bitfinex-derivatives","BTCF0:USTF0",1762165417717,0.06342,107600.0,107590.0,0.93161011]
["bitfinex-derivatives","BTCF0:USTF0",1762165418317,0.06442,107600.0,107590.0,0.93161011]
["bitfinex-derivatives","BTCF0:USTF0",1762165419015,0.02019,107600.0,107590.0,1.02290823]
["bitfinex-derivatives","BTCF0:USTF0",1762165419224,0.007,107600.0,107590.0,1.02290823]
["bitfinex-derivatives","BTCF0:USTF0",1762165419719,0.007,107600.0,107590.0,1.03244269]
["bitfinex-derivatives","BTCF0:USTF0",1762165420519,0.004,107600.0,107590.0,1.03244269]
["bitfinex-derivatives","BTCF0:USTF0",1762165421114,0.002,107600.0,107590.0,1.03244269]
["bitfinex-derivatives","BTCF0:USTF0",1762165421313,0.004,107600.0,107590.0,1.03244269]
["bitfinex-derivatives","BTCF0:USTF0",1762165422317,0.002,107600.0,107590.0,1.03244269]
["bitfinex-derivatives","BTCF0:USTF0",1762165422616,0.003,107600.0,107590.0,1.03244269]
["bitfinex-derivatives","BTCF0:USTF0",1762165423821,0.001,107600.0,107590.0,1.03244269]
["bitfinex-derivatives","BTCF0:USTF0",1762165424022,0.001,107600.0,107590.0,1.03344269]
["bitfinex-derivatives","BTCF0:USTF0",1762165424821,0.003,107610.0,107590.0,1.0598993]
["bitfinex-derivatives","BTCF0:USTF0",1762165425022,0.003,107610.0,107600.0,0.70279609]
["bitfinex-derivatives","BTCF0:USTF0",1762165426023,0.05918,107610.0,107600.0,0.70279609]
["bitfinex-derivatives","BTCF0:USTF0",1762165426422,0.06018,107610.0,107600.0,0.70279609]
["bitfinex-derivatives","BTCF0:USTF0",1762165426818,0.06218,107610.0,107600.0,0.70279609]
["bitfinex-derivatives","BTCF0:USTF0",1762165430524,0.06218,107610.0,107600.0,0.60984049]
["bitfinex-derivatives","BTCF0:USTF0",1762165432030,0.06218,107610.0,107600.0,0.70279609]
["bitfinex-derivatives","BTCF0:USTF0",1762165432728,0.06218,107610.0,107600.0,0.74386609]
["bitfinex-derivatives","BTCF0:USTF0",1762165432729,0.01218,107610.0,107600.0,0.74386609]
["bitfinex-derivatives","BTCF0:USTF0",1762165432929,0.03358,107610.0,107600.0,0.74386609]
["bitfinex-derivatives","BTCF0:USTF0",1762165433126,0.03358,107610.0,107600.0,0.65091049]
["bitfinex-derivatives","BTCF0:USTF0",1762165434530,0.03358,107610.0,107600.0,0.74386609]
["bitfinex-derivatives","BTCF0:USTF0",1762165436232,0.003,107610.0,107600.0,0.74386609]
["bitfinex-derivatives","BTCF0:USTF0",1762165436533,0.0244,107610.0,107600.0,0.74386609]
["bitfinex-derivatives","BTCF0:USTF0",1762165436926,0.04637,107610.0,107600.0,0.74386609]
["bitfinex-derivatives","BTCF0:USTF0",1762165437536,0.0244,107610.0,107600.0,0.74386609]
["bitfinex-derivatives","BTCF0:USTF0",1762165437726,0.003,107610.0,107600.0,0.74386609]
["bitfinex-derivatives","BTCF0:USTF0",1762165438132,0.0244,107610.0,107600.0,0.74386609]
["bitfinex-derivatives","BTCF0:USTF0",1762165438532,0.04637,107610.0,107600.0,0.74386609]
["bitfinex-derivatives","BTCF0:USTF0",1762165441034,0.04637,107610.0,107600.0,0.65091049]
["bitfinex-derivatives","BTCF0:USTF0",1762165441430,0.05918,107610.0,107600.0,0.48037812]
["bitfinex-derivatives","BTCF0:USTF0",1762165441635,0.15047812,107610.0,107600.0,0.80033812]
["bitfinex-derivatives","BTCF0:USTF0",1762165442227,0.15047812,107610.0,107600.0,0.89329372]
["bitfinex-derivatives","BTCF0:USTF0",1762165443132,0.15047812,107610.0,107600.0,0.80033812]
["bitfinex-derivatives","BTCF0:USTF0",1762165443736,0.15047812,107610.0,107600.0,0.48037812]
["bitfinex-derivatives","BTCF0:USTF0",1762165443933,0.15047812,107610.0,107600.0,0.57333372]
["bitfinex-derivatives","BTCF0:USTF0",1762165444133,0.15047812,107610.0,107600.0,0.48037812]
["bitfinex-derivatives","BTCF0:USTF0",1762165444337,0.15047812,107610.0,107600.0,0.4820356]
["bitfinex-derivatives","BTCF0:USTF0",1762165444536,0.15047812,107610.0,107600.0,0.57333372]
["bitfinex-derivatives","BTCF0:USTF0",1762165445237,0.05918,107610.0,107600.0,0.57333372]
["bitfinex-derivatives","BTCF0:USTF0",1762165447133,0.05918,107610.0,107600.0,0.66463184]
["bitfinex-derivatives","BTCF0:USTF0",1762165448841,0.05918,107610.0,107600.0,0.57167624]
["bitfinex-derivatives","BTCF0:USTF0",1762165449041,0.05918,107610.0,107600.0,0.66463184]
["bitfinex-derivatives","BTCF0:USTF0",1762165449841,0.05918,107610.0,107600.0,0.74386609]
["bitfinex-derivatives","BTCF0:USTF0",1762165450734,0.05918,107610.0,107600.0,0.67742184]
["bitfinex-derivatives","BTCF0:USTF0",1762165450942,0.05918,107610.0,107600.0,0.74396525]
["bitfinex-derivatives","BTCF0:USTF0",1762165451143,0.05918,107610.0,107600.0,0.67742184]
["bitfinex-derivatives","BTCF0:USTF0",1762165451342,0.05918,107610.0,107600.0,0.74396611]
["bitfinex-derivatives","BTCF0:USTF0",1762165452245,0.04637,107610.0,107600.0,0.74396611]
["bitfinex-derivatives","BTCF0:USTF0",1762165453746,0.05989,107610.0,107600.0,0.63822051]
["bitfinex-derivatives","BTCF0:USTF0",1762165453946,0.15118812,107610.0,107600.0,0.54692239]
["bitfinex-derivatives","BTCF0:USTF0",1762165455345,0.15118812,107610.0,107600.0,0.57333372]
["bitfinex-derivatives","BTCF0:USTF0",1762165457448,0.15118812,107610.0,107600.0,0.57167624]
["bitfinex-derivatives","BTCF0:USTF0",1762165457645,0.05989,107610.0,107600.0,0.57167624]
["bitfinex-derivatives","BTCF0:USTF0",1762165457845,0.05989,107610.0,107600.0,0.57333372]
["bitfinex-derivatives","BTCF0:USTF0",1762165458045,0.15118812,107610.0,107600.0,0.57333372]
["bitfinex-derivatives","BTCF0:USTF0",1762165458651,0.15118812,107610.0,107600.0,0.66463184]
["bitfinex-derivatives","BTCF0:USTF0",1762165459149,0.05989,107610.0,107600.0,0.66463184]
["bitfinex-derivatives","BTCF0:USTF0",1762165460652,0.05989,107610.0,107600.0,0.57167624]
["bitfinex-derivatives","BTCF0:USTF0",1762165460956,0.05989,107610.0,107600.0,0.73117611]
["bitfinex-derivatives","BTCF0:USTF0",1762165461652,0.05989,107610.0,107600.0,0.74396611]
["bitfinex-derivatives","BTCF0:USTF0",1762165462454,0.05989,107610.0,107600.0,0.65263827]
["bitfinex-derivatives","BTCF0:USTF0",1762165462652,0.05989,107610.0,107600.0,0.63984827]
["bitfinex-derivatives","BTCF0:USTF0",1762165463355,0.04584,107610.0,107600.0,0.65263827]
["bitfinex-derivatives","BTCF0:USTF0",1762165465355,0.04584,107610.0,107600.0,0.586094]
["bitfinex-derivatives","BTCF0:USTF0",1762165465755,0.04584,107610.0,107600.0,0.4931384]
["bitfinex-derivatives","BTCF0:USTF0",1762165466256,0.05936,107610.0,107600.0,0.4803484]
["bitfinex-derivatives","BTCF0:USTF0",1762165466461,0.05936,107610.0,107600.0,0.573304]
["bitfinex-derivatives","BTCF0:USTF0",1762165466864,0.05936,107610.0,107600.0,0.65661487]
["bitfinex-derivatives","BTCF0:USTF0",1762165467265,0.05936,107610.0,107600.0,0.56365927]
["bitfinex-derivatives","BTCF0:USTF0",1762165469559,0.05936,107610.0,107600.0,0.65661487]
["bitfinex-derivatives","BTCF0:USTF0",1762165472361,0.05936,107610.0,107600.0,0.573304]
["bitfinex-derivatives","BTCF0:USTF0",1762165472761,0.05936,107610.0,107600.0,0.586094]
["bitfinex-derivatives","BTCF0:USTF0",1762165472958,0.05936,107610.0,107600.0,0.573304]
["bitfinex-derivatives","BTCF0:USTF0",1762165473159,0.42016,107610.0,107600.0,0.09484248]
["bitfinex-derivatives","BTCF0:USTF0",1762165473564,0.62505418,107610.0,107600.0,0.04994262]
["bitfinex-derivatives","BTCF0:USTF0",1762165473759,0.53378578,107610.0,107600.0,0.09437262]
["bitfinex-derivatives","BTCF0:USTF0",1762165473966,0.44251738,107610.0,107600.0,0.09437262]
["bitfinex-derivatives","BTCF0:USTF0",1762165474160,0.1506284,107610.0,107600.0,0.09437262]
["bitfinex-derivatives","BTCF0:USTF0",1762165475667,0.17296344,107610.0,107600.0,0.09437262]
["bitfinex-derivatives","BTCF0:USTF0",1762165476167,0.1506284,107610.0,107600.0,0.09437262]
["bitfinex-derivatives","BTCF0:USTF0",1762165477660,0.1506284,107610.0,107600.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762165481271,0.1506284,107610.0,107600.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762165481658,0.05604,107600.0,107590.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1762165481864,0.376,107600.0,107590.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1762165482063,0.4672684,107600.0,107590.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1762165482863,0.4672684,107600.0,107590.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1762165483068,0.376,107600.0,107590.0,0.4976742]
["bitfinex-derivatives","BTCF0:USTF0",1762165483264,0.3623,107600.0,107590.0,0.5960126]
["bitfinex-derivatives","BTCF0:USTF0",1762165483463,0.04234,107600.0,107590.0,0.5960126]
["bitfinex-derivatives","BTCF0:USTF0",1762165483669,0.3623,107600.0,107590.0,0.5960126]
["bitfinex-derivatives","BTCF0:USTF0",1762165484169,0.376,107600.0,107590.0,0.4976742]
["bitfinex-derivatives","BTCF0:USTF0",1762165484478,0.05604,107600.0,107590.0,0.5899426]
["bitfinex-derivatives","BTCF0:USTF0",1762165485072,0.376,107600.0,107590.0,0.5899426]
["bitfinex-derivatives","BTCF0:USTF0",1762165485977,0.05604,107600.0,107590.0,0.5899426]
["bitfinex-derivatives","BTCF0:USTF0",1762165486280,0.376,107600.0,107590.0,0.5899426]
["bitfinex-derivatives","BTCF0:USTF0",1762165486477,0.05604,107600.0,107590.0,0.5899426]
["bitfinex-derivatives","BTCF0:USTF0",1762165486673,0.376,107600.0,107590.0,0.5899426]
["bitfinex-derivatives","BTCF0:USTF0",1762165488480,0.376,107600.0,107590.0,0.5899425]
["bitfinex-derivatives","BTCF0:USTF0",1762165488779,0.376,107600.0,107590.0,0.4969784]
["bitfinex-derivatives","BTCF0:USTF0",1762165489377,0.376,107600.0,107590.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1762165490180,0.376,107600.0,107590.0,0.4986741]
["bitfinex-derivatives","BTCF0:USTF0",1762165491379,0.376,107600.0,107590.0,0.5899425]
["bitfinex-derivatives","BTCF0:USTF0",1762165491578,0.3623,107600.0,107590.0,0.5970125]
["bitfinex-derivatives","BTCF0:USTF0",1762165491982,0.05763,107610.0,107600.0,0.1497355]
["bitfinex-derivatives","BTCF0:USTF0",1762165492186,0.37759,107610.0,107600.0,0.5088484]
["bitfinex-derivatives","BTCF0:USTF0",1762165493083,0.37759,107610.0,107600.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1762165493386,0.37759,107610.0,107600.0,0.5105355]
["bitfinex-derivatives","BTCF0:USTF0",1762165493985,0.002,107610.0,107600.0,0.66836638]
["bitfinex-derivatives","BTCF0:USTF0",1762165494187,0.37726,107630.0,107620.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762165494482,0.0573,107630.0,107620.0,0.2281966]
["bitfinex-derivatives","BTCF0:USTF0",1762165494673,0.37726,107630.0,107620.0,0.5889966]
["bitfinex-derivatives","BTCF0:USTF0",1762165494874,0.38676651,107630.0,107620.0,0.5889966]
["bitfinex-derivatives","BTCF0:USTF0",1762165495080,0.38676651,107630.0,107620.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1762165495279,0.38676651,107630.0,107620.0,0.4977282]
["bitfinex-derivatives","BTCF0:USTF0",1762165495479,0.38676651,107630.0,107620.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1762165496494,0.38976651,107630.0,107620.0,0.4977282]
["bitfinex-derivatives","BTCF0:USTF0",1762165496694,0.39676651,107630.0,107620.0,0.4977282]
["bitfinex-derivatives","BTCF0:USTF0",1762165500992,0.01,107630.0,107620.0,0.5047982]
["bitfinex-derivatives","BTCF0:USTF0",1762165501192,0.01,107630.0,107620.0,0.66262908]
["bitfinex-derivatives","BTCF0:USTF0",1762165501400,0.02585,107650.0,107640.0,0.1369109]
["bitfinex-derivatives","BTCF0:USTF0",1762165501700,0.04711,107650.0,107640.0,0.5889793]
["bitfinex-derivatives","BTCF0:USTF0",1762165501899,0.04711,107650.0,107640.0,0.4960584]
["bitfinex-derivatives","BTCF0:USTF0",1762165502100,0.04711,107650.0,107640.0,0.5059184]
["bitfinex-derivatives","BTCF0:USTF0",1762165502504,0.05011,107650.0,107640.0,0.5988393]
["bitfinex-derivatives","BTCF0:USTF0",1762165503404,0.05111,107650.0,107640.0,0.5988393]
["bitfinex-derivatives","BTCF0:USTF0",1762165504202,0.05111,107650.0,107640.0,0.5059184]
["bitfinex-derivatives","BTCF0:USTF0",1762165504606,0.05111,107650.0,107640.0,0.5988393]
["bitfinex-derivatives","BTCF0:USTF0",1762165505704,0.05111,107650.0,107640.0,0.5059184]
["bitfinex-derivatives","BTCF0:USTF0",1762165506007,0.05111,107650.0,107640.0,0.5988393]
["bitfinex-derivatives","BTCF0:USTF0",1762165506301,0.05111,107650.0,107640.0,0.5059184]
["bitfinex-derivatives","BTCF0:USTF0",1762165506902,0.05111,107650.0,107640.0,0.5988393]
["bitfinex-derivatives","BTCF0:USTF0",1762165507207,0.007,107650.0,107640.0,0.5988393]
["bitfinex-derivatives","BTCF0:USTF0",1762165507408,0.05222,107650.0,107640.0,0.5988393]
["bitfinex-derivatives","BTCF0:USTF0",1762165508911,0.007,107650.0,107640.0,0.6901077]
["bitfinex-derivatives","BTCF0:USTF0",1762165509206,0.007,107650.0,107640.0,1.0509077]
["bitfinex-derivatives","BTCF0:USTF0",1762165509599,0.004,107650.0,107640.0,1.0509077]
["bitfinex-derivatives","BTCF0:USTF0",1762165509804,0.003,107650.0,107640.0,1.0509077]
["bitfinex-derivatives","BTCF0:USTF0",1762165510005,0.003,107650.0,107640.0,1.0539077]
["bitfinex-derivatives","BTCF0:USTF0",1762165510206,0.003,107650.0,107640.0,1.06310918]
["bitfinex-derivatives","BTCF0:USTF0",1762165510407,0.06826211,107670.0,107660.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762165510607,0.06826211,107670.0,107660.0,0.4964384]
["bitfinex-derivatives","BTCF0:USTF0",1762165512410,0.06826211,107670.0,107660.0,0.5893421]
["bitfinex-derivatives","BTCF0:USTF0",1762165512806,0.06926211,107670.0,107660.0,0.4964384]
["bitfinex-derivatives","BTCF0:USTF0",1762165513807,0.06926211,107670.0,107660.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1762165514007,0.16053051,107670.0,107660.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762165514209,0.52133051,107670.0,107660.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762165514509,0.43006211,107670.0,107660.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762165514715,0.84113051,107670.0,107660.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762165515306,0.05642,107660.0,107650.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1762165515717,0.1476884,107660.0,107650.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762165515914,0.5084884,107660.0,107650.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762165516110,0.05642,107640.0,107630.0,0.590148]
["bitfinex-derivatives","BTCF0:USTF0",1762165516415,0.05642,107640.0,107630.0,0.4988796]
["bitfinex-derivatives","BTCF0:USTF0",1762165517418,0.05642,107640.0,107630.0,0.5038796]
["bitfinex-derivatives","BTCF0:USTF0",1762165518111,0.05642,107640.0,107630.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1762165519011,0.05642,107640.0,107630.0,0.5038796]
["bitfinex-derivatives","BTCF0:USTF0",1762165519515,0.05642,107640.0,107630.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1762165519713,0.05742,107640.0,107630.0,0.5008796]
["bitfinex-derivatives","BTCF0:USTF0",1762165519913,0.05742,107640.0,107630.0,0.4988796]
["bitfinex-derivatives","BTCF0:USTF0",1762165521015,0.02306,107640.0,107630.0,0.590148]
["bitfinex-derivatives","BTCF0:USTF0",1762165521617,0.04467,107640.0,107630.0,0.590148]
["bitfinex-derivatives","BTCF0:USTF0",1762165522310,0.04467,107640.0,107630.0,0.63972627]
["bitfinex-derivatives","BTCF0:USTF0",1762165522513,0.05742,107640.0,107630.0,0.54679667]
["bitfinex-derivatives","BTCF0:USTF0",1762165522701,0.05642,107640.0,107630.0,0.54779667]
["bitfinex-derivatives","BTCF0:USTF0",1762165522906,0.05642,107640.0,107630.0,0.54979667]
["bitfinex-derivatives","BTCF0:USTF0",1762165523114,0.05642,107640.0,107630.0,0.64272627]
["bitfinex-derivatives","BTCF0:USTF0",1762165524318,0.05642,107640.0,107630.0,0.64266896]
["bitfinex-derivatives","BTCF0:USTF0",1762165524716,0.05642,107640.0,107630.0,0.54973936]
["bitfinex-derivatives","BTCF0:USTF0",1762165525416,0.05642,107640.0,107630.0,0.50016109]
["bitfinex-derivatives","BTCF0:USTF0",1762165525916,0.05642,107640.0,107630.0,0.54986555]
["bitfinex-derivatives","BTCF0:USTF0",1762165526316,0.05642,107640.0,107630.0,0.50016109]
["bitfinex-derivatives","BTCF0:USTF0",1762165527613,0.05642,107640.0,107630.0,0.59309069]
["bitfinex-derivatives","BTCF0:USTF0",1762165528121,0.05642,107640.0,107630.0,0.50016109]
["bitfinex-derivatives","BTCF0:USTF0",1762165529022,0.14763109,107640.0,107630.0,0.50016109]
["bitfinex-derivatives","BTCF0:USTF0",1762165529220,0.05642,107640.0,107630.0,0.56672357]
["bitfinex-derivatives","BTCF0:USTF0",1762165529422,0.05642,107640.0,107630.0,0.65965317]
["bitfinex-derivatives","BTCF0:USTF0",1762165529824,0.05642,107640.0,107630.0,0.56672357]
["bitfinex-derivatives","BTCF0:USTF0",1762165530223,0.05642,107640.0,107630.0,0.56572357]
["bitfinex-derivatives","BTCF0:USTF0",1762165530424,0.05642,107640.0,107630.0,0.65865307]
["bitfinex-derivatives","BTCF0:USTF0",1762165530615,0.05642,107640.0,107630.0,0.65665307]
["bitfinex-derivatives","BTCF0:USTF0",1762165530817,0.05742,107640.0,107630.0,0.65665307]
["bitfinex-derivatives","BTCF0:USTF0",1762165531715,0.04467,107640.0,107630.0,0.65665307]
["bitfinex-derivatives","BTCF0:USTF0",1762165533024,0.04467,107640.0,107630.0,0.56372357]
["bitfinex-derivatives","BTCF0:USTF0",1762165533414,0.46476109,107660.0,107650.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762165533415,0.05591,107660.0,107650.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762165533620,0.05591,107660.0,107650.0,0.63951571]
["bitfinex-derivatives","BTCF0:USTF0",1762165533923,0.37571,107660.0,107650.0,0.63951571]
["bitfinex-derivatives","BTCF0:USTF0",1762165534615,0.04316,107660.0,107650.0,0.63951571]
["bitfinex-derivatives","BTCF0:USTF0",1762165534815,0.02177,107660.0,107650.0,0.63951571]
["bitfinex-derivatives","BTCF0:USTF0",1762165535018,0.02177,107660.0,107650.0,0.58975339]
["bitfinex-derivatives","BTCF0:USTF0",1762165535619,0.02177,107660.0,107650.0,0.63949131]
["bitfinex-derivatives","BTCF0:USTF0",1762165536013,0.02177,107660.0,107650.0,0.58975339]
["bitfinex-derivatives","BTCF0:USTF0",1762165536518,0.02177,107660.0,107650.0,0.49684109]
["bitfinex-derivatives","BTCF0:USTF0",1762165536724,0.0567,107660.0,107650.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1762165536923,0.0567,107660.0,107650.0,0.54657893]
["bitfinex-derivatives","BTCF0:USTF0",1762165537223,0.14791109,107660.0,107650.0,0.54657893]
["bitfinex-derivatives","BTCF0:USTF0",1762165537625,0.14791109,107660.0,107650.0,0.49684109]
["bitfinex-derivatives","BTCF0:USTF0",1762165539723,0.14791109,107660.0,107650.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1762165540024,0.59992218,107660.0,107650.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762165540621,0.4175,107660.0,107650.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762165540916,0.59992218,107660.0,107650.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762165541127,0.50871109,107660.0,107650.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762165542630,0.59992218,107660.0,107650.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762165545432,0.62246961,107660.0,107650.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762165545827,0.57930961,107660.0,107640.0,0.45201109]
["bitfinex-derivatives","BTCF0:USTF0",1762165546031,0.46814109,107650.0,107640.0,0.49521109]
["bitfinex-derivatives","BTCF0:USTF0",1762165546231,0.46814109,107650.0,107640.0,0.58813199]
["bitfinex-derivatives","BTCF0:USTF0",1762165549134,0.46814109,107650.0,107640.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1762165549437,0.46814109,107650.0,107640.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762165550238,0.46814109,107650.0,107640.0,0.1361209]
["bitfinex-derivatives","BTCF0:USTF0",1762165550539,0.46814109,107650.0,107640.0,0.22733199]
["bitfinex-derivatives","BTCF0:USTF0",1762165550739,0.46814109,107650.0,107640.0,0.13441109]
["bitfinex-derivatives","BTCF0:USTF0",1762165552337,0.46814109,107650.0,107640.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762165552538,0.05689,107640.0,107630.0,0.56177357]
["bitfinex-derivatives","BTCF0:USTF0",1762165552843,0.14810109,107640.0,107630.0,0.58814069]
["bitfinex-derivatives","BTCF0:USTF0",1762165553142,0.14810109,107640.0,107630.0,0.49521109]
["bitfinex-derivatives","BTCF0:USTF0",1762165554045,0.14810109,107640.0,107630.0,0.49921109]
["bitfinex-derivatives","BTCF0:USTF0",1762165554242,0.05689,107640.0,107630.0,0.59214069]
["bitfinex-derivatives","BTCF0:USTF0",1762165554443,0.14810109,107640.0,107630.0,0.59214069]
["bitfinex-derivatives","BTCF0:USTF0",1762165554744,0.46810109,107640.0,107630.0,0.58814069]
["bitfinex-derivatives","BTCF0:USTF0",1762165555343,0.37689,107640.0,107630.0,0.58814069]
["bitfinex-derivatives","BTCF0:USTF0",1762165555544,0.46810109,107640.0,107630.0,0.65470317]
["bitfinex-derivatives","BTCF0:USTF0",1762165556444,0.46810109,107640.0,107630.0,0.56177357]
["bitfinex-derivatives","BTCF0:USTF0",1762165557043,0.46810109,107640.0,107630.0,0.65470317]
["bitfinex-derivatives","BTCF0:USTF0",1762165559145,0.46810109,107640.0,107630.0,0.56177357]
["bitfinex-derivatives","BTCF0:USTF0",1762165560748,0.46810109,107640.0,107630.0,0.65470317]
["bitfinex-derivatives","BTCF0:USTF0",1762165561847,0.46810109,107640.0,107630.0,0.56177357]
["bitfinex-derivatives","BTCF0:USTF0",1762165562043,0.82890109,107640.0,107630.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762165562242,0.05689,107630.0,107620.0,0.47056248]
["bitfinex-derivatives","BTCF0:USTF0",1762165562442,0.14810109,107630.0,107620.0,0.48731087]
["bitfinex-derivatives","BTCF0:USTF0",1762165562647,0.14810109,107630.0,107620.0,0.47040653]
["bitfinex-derivatives","BTCF0:USTF0",1762165563347,0.14810109,107630.0,107620.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1762165563547,0.14810109,107630.0,107620.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1762165563741,0.14810109,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762165563936,0.14810109,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762165564342,0.60011218,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762165564641,0.60011218,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762165565149,0.05689,107610.0,107600.0,0.56161762]
["bitfinex-derivatives","BTCF0:USTF0",1762165565447,0.46818109,107610.0,107600.0,0.56336193]
["bitfinex-derivatives","BTCF0:USTF0",1762165565649,0.46818109,107610.0,107600.0,0.47040653]
["bitfinex-derivatives","BTCF0:USTF0",1762165565950,0.46818109,107610.0,107600.0,0.56336203]
["bitfinex-derivatives","BTCF0:USTF0",1762165566150,0.46818109,107610.0,107600.0,0.65457312]
["bitfinex-derivatives","BTCF0:USTF0",1762165566446,0.47737774,107610.0,107600.0,0.65757312]
["bitfinex-derivatives","BTCF0:USTF0",1762165566848,0.47737774,107610.0,107600.0,0.65857312]
["bitfinex-derivatives","BTCF0:USTF0",1762165567647,0.47737774,107610.0,107600.0,0.56561762]
["bitfinex-derivatives","BTCF0:USTF0",1762165568047,0.47737774,107610.0,107600.0,0.65857312]
["bitfinex-derivatives","BTCF0:USTF0",1762165568350,0.47737774,107610.0,107600.0,0.13841109]
["bitfinex-derivatives","BTCF0:USTF0",1762165570247,0.83817774,107610.0,107600.0,0.13841109]
["bitfinex-derivatives","BTCF0:USTF0",1762165570546,0.83817774,107610.0,107600.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762165572245,0.74696665,107610.0,107600.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762165572449,0.47737774,107610.0,107600.0,0.59216649]
["bitfinex-derivatives","BTCF0:USTF0",1762165577151,0.47737774,107610.0,107600.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1762165577455,0.47737774,107610.0,107600.0,0.5009554]
["bitfinex-derivatives","BTCF0:USTF0",1762165579256,0.47737774,107610.0,107600.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1762165579452,0.47737774,107610.0,107600.0,0.49921109]
["bitfinex-derivatives","BTCF0:USTF0",1762165579958,0.47737774,107610.0,107600.0,0.59216649]
["bitfinex-derivatives","BTCF0:USTF0",1762165582970,0.47737774,107610.0,107600.0,0.49921109]
["bitfinex-derivatives","BTCF0:USTF0",1762165583569,0.47737774,107610.0,107600.0,0.59216649]
["bitfinex-derivatives","BTCF0:USTF0",1762165586469,0.47744436,107610.0,107600.0,0.5009554]
["bitfinex-derivatives","BTCF0:USTF0",1762165586666,0.38616665,107610.0,107600.0,0.5009554]
["bitfinex-derivatives","BTCF0:USTF0",1762165586867,0.05689,107610.0,107600.0,0.5009554]
["bitfinex-derivatives","BTCF0:USTF0",1762165587067,0.3635,107610.0,107600.0,0.59223311]
["bitfinex-derivatives","BTCF0:USTF0",1762165587265,0.3635,107610.0,107600.0,0.66470964]
["bitfinex-derivatives","BTCF0:USTF0",1762165587666,0.0435,107610.0,107600.0,0.66470964]
["bitfinex-derivatives","BTCF0:USTF0",1762165587871,0.36354,107610.0,107600.0,0.59830311]
["bitfinex-derivatives","BTCF0:USTF0",1762165588066,0.0435,107610.0,107600.0,0.66470964]
["bitfinex-derivatives","BTCF0:USTF0",1762165588268,0.36354,107610.0,107600.0,0.66470964]
["bitfinex-derivatives","BTCF0:USTF0",1762165589169,0.0435,107610.0,107600.0,0.66470964]
["bitfinex-derivatives","BTCF0:USTF0",1762165589369,0.3635,107610.0,107600.0,0.66470964]
["bitfinex-derivatives","BTCF0:USTF0",1762165590272,0.37633,107610.0,107600.0,0.66470964]
["bitfinex-derivatives","BTCF0:USTF0",1762165590473,0.37633,107610.0,107600.0,0.65863964]
["bitfinex-derivatives","BTCF0:USTF0",1762165590673,0.37633,107610.0,107600.0,0.47440653]
["bitfinex-derivatives","BTCF0:USTF0",1762165591666,0.37633,107610.0,107600.0,0.56736193]
["bitfinex-derivatives","BTCF0:USTF0",1762165591976,0.37633,107610.0,107600.0,0.47440653]
["bitfinex-derivatives","BTCF0:USTF0",1762165593080,0.37633,107610.0,107600.0,0.56736203]
["bitfinex-derivatives","BTCF0:USTF0",1762165593668,0.37633,107610.0,107600.0,0.47440653]
["bitfinex-derivatives","BTCF0:USTF0",1762165596470,0.46760771,107610.0,107600.0,0.11360653]
["bitfinex-derivatives","BTCF0:USTF0",1762165597784,0.37633,107610.0,107600.0,0.11360653]
["bitfinex-derivatives","BTCF0:USTF0",1762165600786,0.46760771,107610.0,107600.0,0.11360653]
["bitfinex-derivatives","BTCF0:USTF0",1762165602593,0.46760771,107610.0,107600.0,0.20656193]
["bitfinex-derivatives","BTCF0:USTF0",1762165603089,0.46760771,107610.0,107600.0,0.11360653]
["bitfinex-derivatives","BTCF0:USTF0",1762165603283,0.46760771,107610.0,107600.0,0.20656193]
["bitfinex-derivatives","BTCF0:USTF0",1762165603983,0.46760771,107610.0,107600.0,0.11360653]
["bitfinex-derivatives","BTCF0:USTF0",1762165605885,0.46760771,107610.0,107600.0,0.07040653]
["bitfinex-derivatives","BTCF0:USTF0",1762165609789,0.46760771,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762165610484,0.55888542,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762165610689,0.46760771,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762165610985,0.91968542,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762165611778,0.82840771,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762165612190,0.46760771,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762165613393,0.37633,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762165613592,0.46760771,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762165614294,0.46760771,107610.0,107600.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1762165614595,0.46760771,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762165616793,0.91968542,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762165618289,0.91968542,107610.0,107600.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1762165618797,0.82840771,107610.0,107600.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1762165618998,0.82840771,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762165620897,0.94224033,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762165621095,0.91968542,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762165621308,0.0562,107590.0,107580.0,0.49071821]
["bitfinex-derivatives","BTCF0:USTF0",1762165621499,0.46743771,107590.0,107580.0,0.49071821]
["bitfinex-derivatives","BTCF0:USTF0",1762165621899,0.46743771,107590.0,107580.0,0.40740734]
["bitfinex-derivatives","BTCF0:USTF0",1762165622099,0.46743771,107590.0,107580.0,0.49071821]
["bitfinex-derivatives","BTCF0:USTF0",1762165622301,0.46743771,107590.0,107580.0,0.55726895]
["bitfinex-derivatives","BTCF0:USTF0",1762165622503,0.46743771,107590.0,107580.0,0.47395808]
["bitfinex-derivatives","BTCF0:USTF0",1762165622799,0.46743771,107590.0,107580.0,0.47795808]
["bitfinex-derivatives","BTCF0:USTF0",1762165623400,0.46743771,107590.0,107580.0,0.49471821]
["bitfinex-derivatives","BTCF0:USTF0",1762165623596,0.46743771,107590.0,107580.0,0.50271821]
["bitfinex-derivatives","BTCF0:USTF0",1762165624900,0.46743771,107590.0,107580.0,0.59569081]
["bitfinex-derivatives","BTCF0:USTF0",1762165625300,0.46743771,107590.0,107580.0,0.41940734]
["bitfinex-derivatives","BTCF0:USTF0",1762165626098,0.46743771,107590.0,107580.0,0.51237994]
["bitfinex-derivatives","BTCF0:USTF0",1762165627205,0.46743771,107590.0,107580.0,0.57891255]
["bitfinex-derivatives","BTCF0:USTF0",1762165627701,0.46743771,107590.0,107580.0,0.48593995]
["bitfinex-derivatives","BTCF0:USTF0",1762165628506,0.46743771,107590.0,107580.0,0.57891255]
["bitfinex-derivatives","BTCF0:USTF0",1762165628907,0.46743771,107590.0,107580.0,0.48593995]
["bitfinex-derivatives","BTCF0:USTF0",1762165629107,0.46743771,107590.0,107580.0,0.57891255]
["bitfinex-derivatives","BTCF0:USTF0",1762165629408,0.14747771,107590.0,107580.0,0.57891255]
["bitfinex-derivatives","BTCF0:USTF0",1762165630097,0.37616,107590.0,107580.0,0.57891255]
["bitfinex-derivatives","BTCF0:USTF0",1762165630298,0.0562,107590.0,107580.0,0.67019026]
["bitfinex-derivatives","BTCF0:USTF0",1762165630496,0.37616,107590.0,107580.0,0.60365765]
["bitfinex-derivatives","BTCF0:USTF0",1762165630700,0.04248,107590.0,107580.0,0.68996852]
["bitfinex-derivatives","BTCF0:USTF0",1762165631004,0.02114,107590.0,107580.0,1.00992852]
["bitfinex-derivatives","BTCF0:USTF0",1762165631206,0.02233,107600.0,107590.0,0.1469539]
["bitfinex-derivatives","BTCF0:USTF0",1762165631397,0.0434,107610.0,107600.0,0.1431553]
["bitfinex-derivatives","BTCF0:USTF0",1762165631604,0.0434,107610.0,107600.0,0.59523301]
["bitfinex-derivatives","BTCF0:USTF0",1762165632103,0.0434,107610.0,107600.0,0.5039553]
["bitfinex-derivatives","BTCF0:USTF0",1762165632602,0.0434,107610.0,107600.0,0.47748267]
["bitfinex-derivatives","BTCF0:USTF0",1762165632807,0.0434,107610.0,107600.0,0.56436797]
["bitfinex-derivatives","BTCF0:USTF0",1762165632808,0.05612,107610.0,107600.0,0.56436797]
["bitfinex-derivatives","BTCF0:USTF0",1762165634110,0.05612,107610.0,107600.0,0.56536797]
["bitfinex-derivatives","BTCF0:USTF0",1762165634313,0.05612,107610.0,107600.0,0.88532797]
["bitfinex-derivatives","BTCF0:USTF0",1762165635714,0.05612,107610.0,107600.0,0.79237267]
["bitfinex-derivatives","BTCF0:USTF0",1762165636013,0.05612,107610.0,107600.0,0.56536797]
["bitfinex-derivatives","BTCF0:USTF0",1762165640715,0.14739771,107610.0,107600.0,0.47241267]
["bitfinex-derivatives","BTCF0:USTF0",1762165643016,0.14739771,107610.0,107600.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762165644225,0.14739771,107610.0,107600.0,0.1380854]
["bitfinex-derivatives","BTCF0:USTF0",1762165644725,0.14739771,107610.0,107600.0,0.20456807]
["bitfinex-derivatives","BTCF0:USTF0",1762165645528,0.14739771,107610.0,107600.0,0.1380854]
["bitfinex-derivatives","BTCF0:USTF0",1762165645827,0.14739771,107610.0,107600.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762165646924,0.14739771,107610.0,107600.0,0.09496955]
["bitfinex-derivatives","BTCF0:USTF0",1762165648327,0.1474105,107610.0,107600.0,0.18792495]
["bitfinex-derivatives","BTCF0:USTF0",1762165648528,0.05612,107610.0,107600.0,0.18792495]
["bitfinex-derivatives","BTCF0:USTF0",1762165648828,0.1474105,107610.0,107600.0,0.18792495]
["bitfinex-derivatives","BTCF0:USTF0",1762165649828,0.1474105,107610.0,107600.0,0.09496955]
["bitfinex-derivatives","BTCF0:USTF0",1762165650031,0.1474105,107610.0,107600.0,0.05083955]
["bitfinex-derivatives","BTCF0:USTF0",1762165650229,0.238701,107610.0,107600.0,0.05083955]
["bitfinex-derivatives","BTCF0:USTF0",1762165651725,0.238701,107610.0,107600.0,0.07324955]
["bitfinex-derivatives","BTCF0:USTF0",1762165652624,0.238701,107610.0,107600.0,0.09653955]
["bitfinex-derivatives","BTCF0:USTF0",1762165653130,0.1474105,107610.0,107600.0,0.09653955]
["bitfinex-derivatives","BTCF0:USTF0",1762165654331,0.1474105,107610.0,107600.0,0.18949485]
["bitfinex-derivatives","BTCF0:USTF0",1762165654526,0.1474105,107610.0,107600.0,0.09653955]
["bitfinex-derivatives","BTCF0:USTF0",1762165656235,0.238701,107610.0,107600.0,0.09653955]
["bitfinex-derivatives","BTCF0:USTF0",1762165658029,0.238701,107610.0,107600.0,0.05083955]
["bitfinex-derivatives","BTCF0:USTF0",1762165659433,0.238701,107610.0,107600.0,0.07324955]
["bitfinex-derivatives","BTCF0:USTF0",1762165661137,0.599501,107610.0,107600.0,0.05083955]
["bitfinex-derivatives","BTCF0:USTF0",1762165661523,0.753901,107610.0,107600.0,0.05083955]
["bitfinex-derivatives","BTCF0:USTF0",1762165661729,0.599501,107610.0,107600.0,0.05083955]
["bitfinex-derivatives","BTCF0:USTF0",1762165668441,0.599501,107610.0,107600.0,0.01583955]
["bitfinex-derivatives","BTCF0:USTF0",1762165669041,0.05786,107600.0,107590.0,0.11186267]
["bitfinex-derivatives","BTCF0:USTF0",1762165669342,0.560401,107600.0,107590.0,0.11186267]
["bitfinex-derivatives","BTCF0:USTF0",1762165670538,0.560401,107600.0,107590.0,0.11386267]
["bitfinex-derivatives","BTCF0:USTF0",1762165671242,0.560401,107600.0,107590.0,0.11786267]
["bitfinex-derivatives","BTCF0:USTF0",1762165673941,0.560401,107600.0,107590.0,0.21082657]
["bitfinex-derivatives","BTCF0:USTF0",1762165674142,0.240441,107600.0,107590.0,0.21082657]
["bitfinex-derivatives","BTCF0:USTF0",1762165674646,0.560401,107600.0,107590.0,0.11786267]
["bitfinex-derivatives","BTCF0:USTF0",1762165674948,0.240441,107600.0,107590.0,0.11786267]
["bitfinex-derivatives","BTCF0:USTF0",1762165675147,0.560401,107600.0,107590.0,0.11786267]
["bitfinex-derivatives","BTCF0:USTF0",1762165675548,0.560401,107600.0,107590.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1762165679446,0.560401,107600.0,107590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762165680644,1.0124915,107600.0,107590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762165680844,0.94362373,107600.0,107590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762165681137,1.03491423,107600.0,107590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762165681339,0.240441,107590.0,107580.0,0.47573001]
["bitfinex-derivatives","BTCF0:USTF0",1762165682450,0.05786,107590.0,107580.0,0.58242271]
["bitfinex-derivatives","BTCF0:USTF0",1762165682653,0.4691105,107590.0,107580.0,0.58242271]
["bitfinex-derivatives","BTCF0:USTF0",1762165682852,0.1491505,107590.0,107580.0,0.58242271]
["bitfinex-derivatives","BTCF0:USTF0",1762165683052,0.4691105,107590.0,107580.0,0.58542271]
["bitfinex-derivatives","BTCF0:USTF0",1762165683751,0.1351705,107590.0,107580.0,0.67671321]
["bitfinex-derivatives","BTCF0:USTF0",1762165684051,0.4551305,107590.0,107580.0,0.68171321]
["bitfinex-derivatives","BTCF0:USTF0",1762165684248,0.4551305,107590.0,107580.0,0.59042271]
["bitfinex-derivatives","BTCF0:USTF0",1762165685849,0.4551305,107590.0,107580.0,0.49745001]
["bitfinex-derivatives","BTCF0:USTF0",1762165686954,0.4551305,107590.0,107580.0,0.59042261]
["bitfinex-derivatives","BTCF0:USTF0",1762165688356,0.4551305,107590.0,107580.0,0.52393994]
["bitfinex-derivatives","BTCF0:USTF0",1762165688653,0.4551305,107590.0,107580.0,0.52393984]
["bitfinex-derivatives","BTCF0:USTF0",1762165688844,0.4551305,107590.0,107580.0,0.59052393]
["bitfinex-derivatives","BTCF0:USTF0",1762165689650,0.4551305,107590.0,107580.0,0.68181443]
["bitfinex-derivatives","BTCF0:USTF0",1762165689851,0.4551305,107590.0,107580.0,0.59052393]
["bitfinex-derivatives","BTCF0:USTF0",1762165690061,0.04388,107590.0,107580.0,0.68181443]
["bitfinex-derivatives","BTCF0:USTF0",1762165690254,0.1351705,107600.0,107590.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762165690554,0.04388,107600.0,107590.0,0.6041544]
["bitfinex-derivatives","BTCF0:USTF0",1762165690756,0.04388,107600.0,107590.0,0.68746527]
["bitfinex-derivatives","BTCF0:USTF0",1762165691351,0.04388,107600.0,107590.0,0.6041544]
["bitfinex-derivatives","BTCF0:USTF0",1762165691547,0.4239705,107610.0,107590.0,0.6061544]
["bitfinex-derivatives","BTCF0:USTF0",1762165691754,0.4699105,107610.0,107600.0,0.48381039]
["bitfinex-derivatives","BTCF0:USTF0",1762165692458,0.4699105,107610.0,107600.0,0.57676559]
["bitfinex-derivatives","BTCF0:USTF0",1762165692854,0.02265,107610.0,107600.0,0.57676559]
["bitfinex-derivatives","BTCF0:USTF0",1762165693055,0.07103184,107640.0,107630.0,0.1365493]
["bitfinex-derivatives","BTCF0:USTF0",1762165693258,0.08402184,107660.0,107650.0,0.1493721]
["bitfinex-derivatives","BTCF0:USTF0",1762165693457,0.06839714,107660.0,107650.0,0.2406626]
["bitfinex-derivatives","BTCF0:USTF0",1762165693655,0.04594,107660.0,107650.0,0.2406626]
["bitfinex-derivatives","BTCF0:USTF0",1762165693851,0.3663,107660.0,107650.0,0.30721299]
["bitfinex-derivatives","BTCF0:USTF0",1762165694055,0.3663,107660.0,107650.0,0.48381039]
["bitfinex-derivatives","BTCF0:USTF0",1762165694254,0.3663,107660.0,107650.0,0.5085505]
["bitfinex-derivatives","BTCF0:USTF0",1762165694454,0.3663,107660.0,107650.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1762165694655,0.3663,107660.0,107650.0,0.6014627]
["bitfinex-derivatives","BTCF0:USTF0",1762165694852,0.3663,107660.0,107650.0,0.6014626]
["bitfinex-derivatives","BTCF0:USTF0",1762165695253,0.3733,107660.0,107650.0,0.6014626]
["bitfinex-derivatives","BTCF0:USTF0",1762165695458,0.4645905,107660.0,107650.0,0.6014626]
["bitfinex-derivatives","BTCF0:USTF0",1762165696361,0.4645905,107660.0,107650.0,0.5085505]
["bitfinex-derivatives","BTCF0:USTF0",1762165696559,0.4675905,107660.0,107650.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1762165696761,0.4805805,107660.0,107650.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762165696961,0.1602205,107660.0,107650.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762165697260,0.251511,107660.0,107650.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762165700765,0.05893,107650.0,107640.0,0.73778]
["bitfinex-derivatives","BTCF0:USTF0",1762165701068,0.1502205,107650.0,107640.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1762165701970,0.1552205,107650.0,107640.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1762165702470,0.1572205,107650.0,107640.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1762165702772,0.4777005,107650.0,107640.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762165706475,0.4777005,107650.0,107640.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762165706675,0.05649,107640.0,107630.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1762165706870,0.239071,107640.0,107630.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1762165707777,0.241071,107640.0,107630.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1762165709979,0.241071,107640.0,107630.0,0.4977293]
["bitfinex-derivatives","BTCF0:USTF0",1762165710179,0.241071,107640.0,107630.0,0.5108593]
["bitfinex-derivatives","BTCF0:USTF0",1762165710180,0.1497805,107640.0,107630.0,0.5108593]
["bitfinex-derivatives","BTCF0:USTF0",1762165710382,0.14971936,107640.0,107630.0,0.5108593]
["bitfinex-derivatives","BTCF0:USTF0",1762165711186,0.002,107640.0,107630.0,0.60208866]
["bitfinex-derivatives","BTCF0:USTF0",1762165711580,0.06570245,107670.0,107660.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762165711883,0.05271245,107670.0,107660.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1762165712076,0.37315245,107670.0,107660.0,0.5108335]
["bitfinex-derivatives","BTCF0:USTF0",1762165712877,0.37615245,107670.0,107660.0,0.5108335]
["bitfinex-derivatives","BTCF0:USTF0",1762165713079,0.38941245,107670.0,107660.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1762165713277,0.48064181,107670.0,107660.0,0.5108334]
["bitfinex-derivatives","BTCF0:USTF0",1762165713478,0.48064181,107670.0,107660.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1762165713688,0.48464181,107670.0,107660.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1762165714187,0.48364181,107670.0,107660.0,0.5108334]
["bitfinex-derivatives","BTCF0:USTF0",1762165715782,0.04923,107670.0,107660.0,0.5108334]
["bitfinex-derivatives","BTCF0:USTF0",1762165715989,0.006,107670.0,107660.0,0.60206276]
["bitfinex-derivatives","BTCF0:USTF0",1762165716294,0.01554408,107670.0,107660.0,0.92258276]
["bitfinex-derivatives","BTCF0:USTF0",1762165716785,0.006,107670.0,107660.0,0.92258276]
["bitfinex-derivatives","BTCF0:USTF0",1762165717692,0.04923,107670.0,107660.0,0.92258276]
["bitfinex-derivatives","BTCF0:USTF0",1762165718789,0.04923,107670.0,107660.0,0.8313534]
["bitfinex-derivatives","BTCF0:USTF0",1762165719692,0.05858518,107670.0,107660.0,0.8313534]
["bitfinex-derivatives","BTCF0:USTF0",1762165719889,0.04923,107670.0,107660.0,0.8313534]
["bitfinex-derivatives","BTCF0:USTF0",1762165720286,0.04923,107670.0,107660.0,0.86437408]
["bitfinex-derivatives","BTCF0:USTF0",1762165721188,0.15371936,107670.0,107660.0,0.07702068]
["bitfinex-derivatives","BTCF0:USTF0",1762165721382,0.15371936,107670.0,107660.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762165722788,0.47431936,107670.0,107650.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1762165722993,0.15054936,107660.0,107650.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1762165723193,0.15054936,107660.0,107650.0,0.53202268]
["bitfinex-derivatives","BTCF0:USTF0",1762165723892,0.05932,107660.0,107650.0,0.43911068]
["bitfinex-derivatives","BTCF0:USTF0",1762165724394,0.05932,107660.0,107650.0,0.53202268]
["bitfinex-derivatives","BTCF0:USTF0",1762165724786,0.05932,107660.0,107650.0,0.499002]
["bitfinex-derivatives","BTCF0:USTF0",1762165725293,0.06132,107660.0,107650.0,0.499002]
["bitfinex-derivatives","BTCF0:USTF0",1762165725497,0.06132,107660.0,107650.0,0.59483371]
["bitfinex-derivatives","BTCF0:USTF0",1762165725692,0.04835,107660.0,107650.0,0.59483371]
["bitfinex-derivatives","BTCF0:USTF0",1762165725892,0.04935,107660.0,107650.0,0.59483371]
["bitfinex-derivatives","BTCF0:USTF0",1762165726596,0.04835,107660.0,107650.0,0.59483371]
["bitfinex-derivatives","BTCF0:USTF0",1762165726796,0.05235,107660.0,107650.0,0.59483371]
["bitfinex-derivatives","BTCF0:USTF0",1762165727391,0.05235,107660.0,107650.0,0.68606307]
["bitfinex-derivatives","BTCF0:USTF0",1762165727600,0.05235,107660.0,107650.0,0.56181303]
["bitfinex-derivatives","BTCF0:USTF0",1762165727896,0.006,107660.0,107650.0,0.65304239]
["bitfinex-derivatives","BTCF0:USTF0",1762165729096,0.004,107660.0,107650.0,0.65304239]
["bitfinex-derivatives","BTCF0:USTF0",1762165729296,0.36691,107680.0,107670.0,0.1452047]
["bitfinex-derivatives","BTCF0:USTF0",1762165729498,0.36691,107680.0,107670.0,0.5060047]
["bitfinex-derivatives","BTCF0:USTF0",1762165730396,0.37988,107680.0,107670.0,0.5060047]
["bitfinex-derivatives","BTCF0:USTF0",1762165730601,0.47510936,107680.0,107670.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1762165730897,0.47810936,107680.0,107670.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1762165731100,0.48764232,107680.0,107670.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1762165731491,0.48764232,107680.0,107670.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762165732296,0.48764232,107680.0,107670.0,0.1381847]
["bitfinex-derivatives","BTCF0:USTF0",1762165732698,0.48764232,107680.0,107670.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762165733099,0.48764232,107680.0,107670.0,0.1381841]
["bitfinex-derivatives","BTCF0:USTF0",1762165733299,0.48764232,107680.0,107670.0,0.1514641]
["bitfinex-derivatives","BTCF0:USTF0",1762165733503,0.48764232,107680.0,107670.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762165734094,0.48764232,107680.0,107670.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762165735104,0.05932,107670.0,107660.0,0.5888646]
["bitfinex-derivatives","BTCF0:USTF0",1762165735301,0.15054936,107670.0,107660.0,0.5888646]
["bitfinex-derivatives","BTCF0:USTF0",1762165735503,0.15054936,107670.0,107660.0,0.53915328]
["bitfinex-derivatives","BTCF0:USTF0",1762165736403,0.15454936,107670.0,107660.0,0.53915328]
["bitfinex-derivatives","BTCF0:USTF0",1762165736604,0.06332,107670.0,107660.0,0.53915328]
["bitfinex-derivatives","BTCF0:USTF0",1762165737102,0.06532,107670.0,107660.0,0.53915328]
["bitfinex-derivatives","BTCF0:USTF0",1762165737600,0.05235,107670.0,107660.0,0.53915328]
["bitfinex-derivatives","BTCF0:USTF0",1762165738204,0.05235,107670.0,107660.0,0.5888646]
["bitfinex-derivatives","BTCF0:USTF0",1762165738205,0.06532,107670.0,107660.0,0.5888646]
["bitfinex-derivatives","BTCF0:USTF0",1762165738406,0.15654936,107670.0,107660.0,0.4959622]
["bitfinex-derivatives","BTCF0:USTF0",1762165739003,0.15654936,107670.0,107660.0,0.5888656]
["bitfinex-derivatives","BTCF0:USTF0",1762165741207,0.05235,107670.0,107660.0,0.55572472]
["bitfinex-derivatives","BTCF0:USTF0",1762165741705,0.38874936,107670.0,107660.0,0.08292459]
["bitfinex-derivatives","BTCF0:USTF0",1762165741903,0.47997872,107670.0,107660.0,0.03321327]
["bitfinex-derivatives","BTCF0:USTF0",1762165742099,0.15654936,107670.0,107660.0,0.03321327]
["bitfinex-derivatives","BTCF0:USTF0",1762165742598,0.05932,107660.0,107650.0,0.12821459]
["bitfinex-derivatives","BTCF0:USTF0",1762165742793,0.47090936,107660.0,107650.0,0.12821459]
["bitfinex-derivatives","BTCF0:USTF0",1762165743802,0.47090936,107660.0,107650.0,0.23440659]
["bitfinex-derivatives","BTCF0:USTF0",1762165744004,0.37968,107660.0,107650.0,0.59520659]
["bitfinex-derivatives","BTCF0:USTF0",1762165744508,0.47190936,107660.0,107650.0,0.59520659]
["bitfinex-derivatives","BTCF0:USTF0",1762165744905,0.04735,107660.0,107650.0,0.56199332]
["bitfinex-derivatives","BTCF0:USTF0",1762165745209,0.001,107660.0,107650.0,0.67006175]
["bitfinex-derivatives","BTCF0:USTF0",1762165745409,0.003,107660.0,107650.0,0.99038175]
["bitfinex-derivatives","BTCF0:USTF0",1762165747111,0.001,107660.0,107650.0,0.99038175]
["bitfinex-derivatives","BTCF0:USTF0",1762165747507,0.05588296,107680.0,107670.0,0.1514647]
["bitfinex-derivatives","BTCF0:USTF0",1762165747812,0.04635,107680.0,107670.0,0.60349406]
["bitfinex-derivatives","BTCF0:USTF0",1762165748008,0.04635,107680.0,107670.0,0.6699274]
["bitfinex-derivatives","BTCF0:USTF0",1762165748609,0.04635,107680.0,107670.0,0.57869804]
["bitfinex-derivatives","BTCF0:USTF0",1762165748815,0.05035,107680.0,107670.0,0.57869804]
["bitfinex-derivatives","BTCF0:USTF0",1762165749109,0.05335,107680.0,107670.0,0.57869804]
["bitfinex-derivatives","BTCF0:USTF0",1762165749612,0.05335,107680.0,107670.0,0.89913804]
["bitfinex-derivatives","BTCF0:USTF0",1762165751315,0.05035,107680.0,107670.0,0.89913804]
["bitfinex-derivatives","BTCF0:USTF0",1762165751514,0.04735,107680.0,107670.0,1.25993804]
["bitfinex-derivatives","BTCF0:USTF0",1762165752716,0.02348,107680.0,107670.0,1.25993804]
["bitfinex-derivatives","BTCF0:USTF0",1762165752917,0.04547,107680.0,107670.0,1.3511674]
["bitfinex-derivatives","BTCF0:USTF0",1762165753213,0.04547,107680.0,107670.0,1.25993804]
["bitfinex-derivatives","BTCF0:USTF0",1762165753214,0.02299,107680.0,107670.0,1.25993804]
["bitfinex-derivatives","BTCF0:USTF0",1762165753417,0.001,107680.0,107670.0,1.3511674]
["bitfinex-derivatives","BTCF0:USTF0",1762165753820,0.001,107680.0,107670.0,1.28473406]
["bitfinex-derivatives","BTCF0:USTF0",1762165754221,0.001,107680.0,107670.0,1.35112303]
["bitfinex-derivatives","BTCF0:USTF0",1762165754516,0.001,107680.0,107670.0,1.28473406]
["bitfinex-derivatives","BTCF0:USTF0",1762165755118,0.001,107680.0,107670.0,1.35110958]
["bitfinex-derivatives","BTCF0:USTF0",1762165760920,0.04547,107680.0,107670.0,1.25988022]
["bitfinex-derivatives","BTCF0:USTF0",1762165761423,0.02348,107680.0,107670.0,1.1935047]
["bitfinex-derivatives","BTCF0:USTF0",1762165761623,0.04547,107680.0,107670.0,1.1935047]
["bitfinex-derivatives","BTCF0:USTF0",1762165763113,0.02348,107680.0,107670.0,1.24305418]
["bitfinex-derivatives","BTCF0:USTF0",1762165763320,0.04547,107680.0,107670.0,1.24305418]
["bitfinex-derivatives","BTCF0:USTF0",1762165769024,0.04547,107680.0,107670.0,1.24297418]
["bitfinex-derivatives","BTCF0:USTF0",1762165769025,0.15057936,107680.0,107670.0,1.24297418]
["bitfinex-derivatives","BTCF0:USTF0",1762165770218,0.13669936,107680.0,107670.0,1.24297418]
["bitfinex-derivatives","BTCF0:USTF0",1762165770425,0.13662688,107680.0,107670.0,1.33413106]
["bitfinex-derivatives","BTCF0:USTF0",1762165771334,0.13662688,107680.0,107670.0,1.01397106]
["bitfinex-derivatives","BTCF0:USTF0",1762165772921,0.13662688,107680.0,107670.0,0.92281418]
["bitfinex-derivatives","BTCF0:USTF0",1762165773123,0.22778376,107680.0,107670.0,0.92281418]
["bitfinex-derivatives","BTCF0:USTF0",1762165773423,0.13662688,107680.0,107670.0,0.92281418]
["bitfinex-derivatives","BTCF0:USTF0",1762165775626,0.13662688,107680.0,107670.0,0.93944022]
["bitfinex-derivatives","BTCF0:USTF0",1762165776533,0.22778376,107680.0,107670.0,0.84654552]
["bitfinex-derivatives","BTCF0:USTF0",1762165776723,0.24166376,107680.0,107670.0,0.84654552]
["bitfinex-derivatives","BTCF0:USTF0",1762165776924,0.24166376,107680.0,107670.0,0.83326552]
["bitfinex-derivatives","BTCF0:USTF0",1762165777236,0.24166376,107680.0,107670.0,0.84645552]
["bitfinex-derivatives","BTCF0:USTF0",1762165778425,0.24166376,107680.0,107670.0,0.93935032]
["bitfinex-derivatives","BTCF0:USTF0",1762165778835,0.24166376,107680.0,107670.0,0.83326552]
["bitfinex-derivatives","BTCF0:USTF0",1762165780139,0.05935,107680.0,107670.0,0.93935032]
["bitfinex-derivatives","BTCF0:USTF0",1762165780338,0.24166376,107680.0,107670.0,0.93935032]
["bitfinex-derivatives","BTCF0:USTF0",1762165780840,0.05935,107680.0,107670.0,0.84645552]
["bitfinex-derivatives","BTCF0:USTF0",1762165781044,0.24166376,107680.0,107670.0,0.84645552]
["bitfinex-derivatives","BTCF0:USTF0",1762165781435,0.24166376,107680.0,107670.0,0.93935032]
["bitfinex-derivatives","BTCF0:USTF0",1762165783844,0.24166376,107680.0,107670.0,0.84645552]
["bitfinex-derivatives","BTCF0:USTF0",1762165785442,0.24166376,107680.0,107670.0,0.93935032]
["bitfinex-derivatives","BTCF0:USTF0",1762165785844,0.24166376,107680.0,107670.0,0.84645552]
["bitfinex-derivatives","BTCF0:USTF0",1762165787338,0.24166376,107680.0,107670.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762165787546,0.92246376,107680.0,107670.0,0.09515349]
["bitfinex-derivatives","BTCF0:USTF0",1762165787848,0.94428111,107680.0,107670.0,0.09515349]
["bitfinex-derivatives","BTCF0:USTF0",1762165788239,1.03543799,107680.0,107670.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762165788439,0.94428111,107680.0,107670.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762165788838,0.94428111,107680.0,107670.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762165791446,1.03543799,107680.0,107670.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762165792541,0.94428111,107680.0,107670.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762165794748,0.94428111,107680.0,107660.0,0.06314349]
["bitfinex-derivatives","BTCF0:USTF0",1762165794749,0.02299,107670.0,107660.0,0.07143349]
["bitfinex-derivatives","BTCF0:USTF0",1762165794941,0.24095376,107670.0,107660.0,0.09435349]
["bitfinex-derivatives","BTCF0:USTF0",1762165795141,0.24095376,107670.0,107660.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762165796040,0.24095376,107670.0,107660.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1762165796351,0.24095376,107670.0,107660.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1762165800241,0.24095376,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762165800443,0.60175376,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762165800640,0.62354313,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762165800835,0.05531,107650.0,107640.0,0.09435349]
["bitfinex-derivatives","BTCF0:USTF0",1762165801040,0.05531,107650.0,107640.0,0.56095419]
["bitfinex-derivatives","BTCF0:USTF0",1762165801041,0.46650688,107650.0,107640.0,0.56095419]
["bitfinex-derivatives","BTCF0:USTF0",1762165801345,0.46650688,107650.0,107640.0,0.5110907]
["bitfinex-derivatives","BTCF0:USTF0",1762165801839,0.4759665,107650.0,107640.0,0.57746622]
["bitfinex-derivatives","BTCF0:USTF0",1762165802044,0.4759665,107650.0,107640.0,0.58546622]
["bitfinex-derivatives","BTCF0:USTF0",1762165802252,0.4759665,107650.0,107640.0,0.58946622]
["bitfinex-derivatives","BTCF0:USTF0",1762165802440,0.4759665,107650.0,107640.0,0.5230907]
["bitfinex-derivatives","BTCF0:USTF0",1762165802749,0.4759665,107650.0,107640.0,0.43017]
["bitfinex-derivatives","BTCF0:USTF0",1762165803342,0.4759665,107650.0,107640.0,0.47998238]
["bitfinex-derivatives","BTCF0:USTF0",1762165803940,0.4759665,107650.0,107640.0,0.57290308]
["bitfinex-derivatives","BTCF0:USTF0",1762165804843,0.4659465,107650.0,107640.0,0.57290308]
["bitfinex-derivatives","BTCF0:USTF0",1762165805643,0.4659465,107650.0,107640.0,0.5230907]
["bitfinex-derivatives","BTCF0:USTF0",1762165805949,0.4659465,107650.0,107640.0,0.4799738]
["bitfinex-derivatives","BTCF0:USTF0",1762165806140,0.4792965,107650.0,107640.0,0.4799738]
["bitfinex-derivatives","BTCF0:USTF0",1762165806846,0.93125338,107650.0,107640.0,0.1062938]
["bitfinex-derivatives","BTCF0:USTF0",1762165808250,0.57245338,107650.0,107640.0,0.0982938]
["bitfinex-derivatives","BTCF0:USTF0",1762165808446,0.57245338,107650.0,107640.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762165808647,0.57345338,107650.0,107640.0,0.0942938]
["bitfinex-derivatives","BTCF0:USTF0",1762165809452,0.57345338,107650.0,107640.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762165809645,0.93425338,107650.0,107640.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762165809846,0.05864,107640.0,107630.0,0.4550938]
["bitfinex-derivatives","BTCF0:USTF0",1762165810044,0.24095376,107640.0,107630.0,0.4550938]
["bitfinex-derivatives","BTCF0:USTF0",1762165810953,0.24095376,107640.0,107630.0,0.5480231]
["bitfinex-derivatives","BTCF0:USTF0",1762165811153,0.24095376,107640.0,107630.0,0.5500231]
["bitfinex-derivatives","BTCF0:USTF0",1762165811853,0.24095376,107640.0,107630.0,0.4570938]
["bitfinex-derivatives","BTCF0:USTF0",1762165813960,0.24095376,107640.0,107630.0,0.0962938]
["bitfinex-derivatives","BTCF0:USTF0",1762165814148,0.24095376,107640.0,107630.0,0.0733738]
["bitfinex-derivatives","BTCF0:USTF0",1762165814344,0.24095376,107640.0,107630.0,0.0948138]
["bitfinex-derivatives","BTCF0:USTF0",1762165814551,0.69291064,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762165817757,0.71492794,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762165817957,0.23966376,107630.0,107620.0,0.02305471]
["bitfinex-derivatives","BTCF0:USTF0",1762165818161,0.92054376,107630.0,107620.0,0.02305471]
["bitfinex-derivatives","BTCF0:USTF0",1762165818355,0.92054376,107630.0,107620.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1762165818856,0.92054376,107630.0,107620.0,0.04449471]
["bitfinex-derivatives","BTCF0:USTF0",1762165819456,0.92054376,107630.0,107620.0,0.04649471]
["bitfinex-derivatives","BTCF0:USTF0",1762165820157,0.92054376,107630.0,107620.0,0.05049471]
["bitfinex-derivatives","BTCF0:USTF0",1762165820663,0.92054376,107630.0,107620.0,0.02905471]
["bitfinex-derivatives","BTCF0:USTF0",1762165821058,0.92054376,107630.0,107620.0,0.00610471]
["bitfinex-derivatives","BTCF0:USTF0",1762165822363,0.92054376,107630.0,107620.0,0.02905471]
["bitfinex-derivatives","BTCF0:USTF0",1762165825361,0.92054376,107630.0,107620.0,0.00610471]
["bitfinex-derivatives","BTCF0:USTF0",1762165829563,1.01170064,107630.0,107620.0,0.00610471]
["bitfinex-derivatives","BTCF0:USTF0",1762165829768,0.05604,107610.0,107600.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762165829964,0.91923376,107610.0,107600.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762165830267,0.05752,107600.0,107590.0,0.4557138]
["bitfinex-derivatives","BTCF0:USTF0",1762165830567,0.31569992,107600.0,107590.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1762165830766,0.23994045,107600.0,107590.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762165831570,0.23994045,107600.0,107590.0,0.139074]
["bitfinex-derivatives","BTCF0:USTF0",1762165832061,0.23994045,107600.0,107590.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762165832261,0.24939906,107600.0,107590.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762165832464,0.15840471,107600.0,107590.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762165832662,0.15840471,107600.0,107590.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1762165832860,0.15840471,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762165833171,0.51920471,107600.0,107590.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762165833767,0.51920471,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762165835273,0.59208217,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762165836272,0.05752,107590.0,107580.0,0.04817734]
["bitfinex-derivatives","BTCF0:USTF0",1762165836462,0.46903941,107590.0,107580.0,0.04817734]
["bitfinex-derivatives","BTCF0:USTF0",1762165837063,0.46903941,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762165837265,0.92125067,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762165837466,0.04458,107570.0,107560.0,0.4557138]
["bitfinex-derivatives","BTCF0:USTF0",1762165837674,0.46848506,107570.0,107560.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1762165837869,0.46848506,107570.0,107560.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762165838874,0.46848506,107570.0,107560.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1762165839668,0.46848506,107570.0,107560.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1762165839874,0.46848506,107570.0,107560.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1762165840077,0.46848506,107570.0,107560.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1762165840275,0.82928506,107570.0,107560.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1762165840575,0.82928506,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762165846480,1.06168506,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762165846675,0.14677941,107550.0,107540.0,0.50251548]
["bitfinex-derivatives","BTCF0:USTF0",1762165846877,0.46723253,107550.0,107540.0,0.40950848]
["bitfinex-derivatives","BTCF0:USTF0",1762165847576,0.47656803,107550.0,107540.0,0.40950848]
["bitfinex-derivatives","BTCF0:USTF0",1762165847783,0.47656803,107550.0,107540.0,0.50251578]
["bitfinex-derivatives","BTCF0:USTF0",1762165848184,0.47656803,107550.0,107540.0,0.50251568]
["bitfinex-derivatives","BTCF0:USTF0",1762165848484,0.47656803,107550.0,107540.0,0.40950848]
["bitfinex-derivatives","BTCF0:USTF0",1762165848687,0.56788744,107550.0,107540.0,0.40950848]
["bitfinex-derivatives","BTCF0:USTF0",1762165848879,0.56788744,107550.0,107540.0,0.41650848]
["bitfinex-derivatives","BTCF0:USTF0",1762165849076,0.56788744,107550.0,107530.0,0.51691386]
["bitfinex-derivatives","BTCF0:USTF0",1762165849077,0.05702,107540.0,107530.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1762165849277,0.58455123,107540.0,107530.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1762165849480,0.50923043,107540.0,107530.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1762165850885,0.05655,107520.0,107510.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762165851077,0.92066882,107520.0,107510.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762165851474,0.05702,107510.0,107500.0,0.40950962]
["bitfinex-derivatives","BTCF0:USTF0",1762165851686,0.14833941,107510.0,107500.0,0.40950962]
["bitfinex-derivatives","BTCF0:USTF0",1762165851873,0.14841335,107510.0,107500.0,0.40950962]
["bitfinex-derivatives","BTCF0:USTF0",1762165852677,0.15041335,107510.0,107500.0,0.40950962]
["bitfinex-derivatives","BTCF0:USTF0",1762165852880,0.04607394,107510.0,107500.0,0.51423142]
["bitfinex-derivatives","BTCF0:USTF0",1762165853086,0.32279394,107510.0,107500.0,0.51423142]
["bitfinex-derivatives","BTCF0:USTF0",1762165853287,0.45811335,107510.0,107500.0,0.42118962]
["bitfinex-derivatives","BTCF0:USTF0",1762165853485,0.36679394,107510.0,107500.0,0.51423152]
["bitfinex-derivatives","BTCF0:USTF0",1762165853783,0.45811335,107510.0,107500.0,0.51423152]
["bitfinex-derivatives","BTCF0:USTF0",1762165854188,0.45811335,107510.0,107500.0,0.42118962]
["bitfinex-derivatives","BTCF0:USTF0",1762165856697,0.47113335,107510.0,107500.0,0.42118962]
["bitfinex-derivatives","BTCF0:USTF0",1762165856895,0.47113335,107510.0,107500.0,0.04870962]
["bitfinex-derivatives","BTCF0:USTF0",1762165860301,0.83193335,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762165860597,0.0533,107490.0,107480.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762165860790,0.91756837,107490.0,107480.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762165861691,0.55676837,107490.0,107480.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762165862797,0.5659247,107490.0,107480.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762165862994,0.5659247,107490.0,107480.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762165863191,0.47460529,107490.0,107480.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762165863397,0.5659247,107490.0,107480.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762165863999,0.47460529,107490.0,107480.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762165866394,0.14454529,107490.0,107480.0,0.5132591]
["bitfinex-derivatives","BTCF0:USTF0",1762165866594,0.04406955,107490.0,107480.0,0.5132591]
["bitfinex-derivatives","BTCF0:USTF0",1762165866994,6.955e-05,107490.0,107480.0,0.5132591]
["bitfinex-derivatives","BTCF0:USTF0",1762165868098,6.955e-05,107490.0,107480.0,0.60457851]
["bitfinex-derivatives","BTCF0:USTF0",1762165868600,6.955e-05,107490.0,107480.0,0.5132591]
["bitfinex-derivatives","BTCF0:USTF0",1762165869099,0.04525955,107490.0,107480.0,0.5132591]
["bitfinex-derivatives","BTCF0:USTF0",1762165869906,0.04525955,107490.0,107480.0,0.8342591]
["bitfinex-derivatives","BTCF0:USTF0",1762165871699,6.955e-05,107490.0,107480.0,0.8342591]
["bitfinex-derivatives","BTCF0:USTF0",1762165874202,0.02164955,107490.0,107480.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1762165874406,0.13489896,107490.0,107480.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1762165874605,0.04357955,107490.0,107480.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1762165875711,0.13489896,107490.0,107480.0,0.8342592]
["bitfinex-derivatives","BTCF0:USTF0",1762165877514,0.13489896,107490.0,107480.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1762165877913,0.13489896,107490.0,107480.0,0.8342592]
["bitfinex-derivatives","BTCF0:USTF0",1762165878111,0.13489896,107490.0,107480.0,0.884063]
["bitfinex-derivatives","BTCF0:USTF0",1762165879015,0.13489896,107490.0,107480.0,0.7910038]
["bitfinex-derivatives","BTCF0:USTF0",1762165880519,0.14888896,107490.0,107480.0,0.4700038]
["bitfinex-derivatives","BTCF0:USTF0",1762165880812,0.14888896,107490.0,107480.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1762165881012,0.14888896,107490.0,107480.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1762165882409,0.24020837,107490.0,107480.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1762165882816,0.14888896,107490.0,107480.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1762165883214,0.14888896,107490.0,107480.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1762165883722,0.05756955,107490.0,107480.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1762165883919,0.14888896,107490.0,107480.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1762165884119,0.14988896,107490.0,107480.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1762165884418,0.15388896,107490.0,107480.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1762165885515,0.24520837,107490.0,107480.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1762165885716,0.26719803,107490.0,107480.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1762165886215,0.17587862,107490.0,107480.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1762165886721,0.15388896,107490.0,107480.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1762165887819,0.17588215,107490.0,107480.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1762165888012,0.26720156,107490.0,107480.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1762165888219,0.62800156,107490.0,107480.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762165889019,0.62800156,107490.0,107470.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1762165889020,0.05733,107480.0,107470.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1762165889220,0.46964941,107480.0,107470.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1762165890308,0.54421583,107480.0,107470.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1762165890515,0.54521583,107480.0,107470.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1762165891219,0.53385583,107480.0,107470.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1762165892013,0.54721583,107480.0,107470.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1762165892213,0.53385583,107480.0,107470.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1762165892413,0.62554454,107480.0,107470.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1762165893618,0.63890454,107480.0,107470.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1762165894318,0.63890454,107480.0,107470.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1762165894520,0.7304086,107480.0,107470.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1762165894718,0.7304086,107480.0,107460.0,0.42743457]
["bitfinex-derivatives","BTCF0:USTF0",1762165894719,0.04397,107470.0,107460.0,0.45947457]
["bitfinex-derivatives","BTCF0:USTF0",1762165894921,0.24043745,107470.0,107460.0,0.45947457]
["bitfinex-derivatives","BTCF0:USTF0",1762165895136,0.24043745,107470.0,107460.0,0.04887077]
["bitfinex-derivatives","BTCF0:USTF0",1762165896021,0.24043745,107470.0,107460.0,0.09967457]
["bitfinex-derivatives","BTCF0:USTF0",1762165896221,0.24043745,107470.0,107460.0,0.00507077]
["bitfinex-derivatives","BTCF0:USTF0",1762165896420,0.24043745,107470.0,107460.0,0.05087077]
["bitfinex-derivatives","BTCF0:USTF0",1762165897518,0.24043745,107470.0,107460.0,0.04987077]
["bitfinex-derivatives","BTCF0:USTF0",1762165897724,0.24043745,107470.0,107460.0,0.05187077]
["bitfinex-derivatives","BTCF0:USTF0",1762165898827,0.24043745,107470.0,107460.0,0.00607077]
["bitfinex-derivatives","BTCF0:USTF0",1762165899020,0.33194151,107470.0,107460.0,0.00607077]
["bitfinex-derivatives","BTCF0:USTF0",1762165900327,0.33194151,107470.0,107460.0,0.00507077]
["bitfinex-derivatives","BTCF0:USTF0",1762165900518,0.33194151,107470.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762165900719,0.33294151,107470.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762165901126,0.24143745,107470.0,107460.0,0.04887077]
["bitfinex-derivatives","BTCF0:USTF0",1762165901631,0.24643745,107470.0,107460.0,0.04887077]
["bitfinex-derivatives","BTCF0:USTF0",1762165911437,0.42438933,107470.0,107460.0,0.04707077]
["bitfinex-derivatives","BTCF0:USTF0",1762165911635,0.92835745,107470.0,107460.0,0.06049077]
["bitfinex-derivatives","BTCF0:USTF0",1762165911827,0.56755745,107470.0,107460.0,0.47109457]
["bitfinex-derivatives","BTCF0:USTF0",1762165912033,0.56755745,107470.0,107460.0,0.56417067]
["bitfinex-derivatives","BTCF0:USTF0",1762165912634,0.00609933,107470.0,107460.0,0.65567473]
["bitfinex-derivatives","BTCF0:USTF0",1762165912937,0.01276933,107470.0,107460.0,0.99639051]
["bitfinex-derivatives","BTCF0:USTF0",1762165913125,0.09150406,107480.0,107470.0,0.1409174]
["bitfinex-derivatives","BTCF0:USTF0",1762165913329,0.09150406,107480.0,107470.0,0.98108305]
["bitfinex-derivatives","BTCF0:USTF0",1762165913522,0.09150406,107480.0,107470.0,0.88957899]
["bitfinex-derivatives","BTCF0:USTF0",1762165914128,0.22696802,107480.0,107470.0,0.79651159]
["bitfinex-derivatives","BTCF0:USTF0",1762165914328,0.24611802,107480.0,107470.0,0.72981]
["bitfinex-derivatives","BTCF0:USTF0",1762165914524,0.24611802,107480.0,107470.0,0.8228774]
["bitfinex-derivatives","BTCF0:USTF0",1762165914942,0.23296802,107480.0,107470.0,0.8228774]
["bitfinex-derivatives","BTCF0:USTF0",1762165915335,0.23296802,107480.0,107470.0,0.88957899]
["bitfinex-derivatives","BTCF0:USTF0",1762165916136,0.23296802,107480.0,107470.0,0.88953899]
["bitfinex-derivatives","BTCF0:USTF0",1762165917043,0.23296802,107480.0,107470.0,0.79647159]
["bitfinex-derivatives","BTCF0:USTF0",1762165918345,0.23296802,107480.0,107470.0,0.88953899]
["bitfinex-derivatives","BTCF0:USTF0",1762165918841,0.23296802,107480.0,107470.0,0.56841899]
["bitfinex-derivatives","BTCF0:USTF0",1762165919338,0.0061099,107480.0,107470.0,0.88949899]
["bitfinex-derivatives","BTCF0:USTF0",1762165919636,0.11887396,107480.0,107470.0,0.88949899]
["bitfinex-derivatives","BTCF0:USTF0",1762165920035,0.00837,107490.0,107480.0,0.1370587]
["bitfinex-derivatives","BTCF0:USTF0",1762165920338,0.00837,107490.0,107480.0,0.47148584]
["bitfinex-derivatives","BTCF0:USTF0",1762165920339,0.15687406,107490.0,107480.0,0.47148584]
["bitfinex-derivatives","BTCF0:USTF0",1762165921143,0.24837812,107490.0,107480.0,0.47148584]
["bitfinex-derivatives","BTCF0:USTF0",1762165921341,0.24937812,107490.0,107480.0,0.47148584]
["bitfinex-derivatives","BTCF0:USTF0",1762165921649,0.24937812,107490.0,107480.0,0.4547996]
["bitfinex-derivatives","BTCF0:USTF0",1762165922738,0.25337812,107490.0,107480.0,0.4547996]
["bitfinex-derivatives","BTCF0:USTF0",1762165923039,0.01237,107490.0,107480.0,0.6560487]
["bitfinex-derivatives","BTCF0:USTF0",1762165923246,0.01237,107490.0,107480.0,0.67267373]
["bitfinex-derivatives","BTCF0:USTF0",1762165923435,0.01237,107490.0,107480.0,0.76417779]
["bitfinex-derivatives","BTCF0:USTF0",1762165923635,0.1140903,107510.0,107500.0,0.0930414]
["bitfinex-derivatives","BTCF0:USTF0",1762165923832,0.14850406,107510.0,107500.0,0.4731814]
["bitfinex-derivatives","BTCF0:USTF0",1762165924032,0.14850406,107510.0,107500.0,0.53977441]
["bitfinex-derivatives","BTCF0:USTF0",1762165924334,0.14850406,107510.0,107500.0,0.90057441]
["bitfinex-derivatives","BTCF0:USTF0",1762165925042,0.14850406,107510.0,107500.0,0.8339814]
["bitfinex-derivatives","BTCF0:USTF0",1762165925233,0.057,107530.0,107520.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1762165925437,0.14850406,107530.0,107520.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1762165926140,0.24914238,107530.0,107520.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1762165926339,0.24914238,107530.0,107520.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1762165926536,0.01315,107520.0,107500.0,0.41065653]
["bitfinex-derivatives","BTCF0:USTF0",1762165926847,0.15050406,107510.0,107500.0,0.52103803]
["bitfinex-derivatives","BTCF0:USTF0",1762165927449,0.14850406,107510.0,107500.0,0.42799653]
["bitfinex-derivatives","BTCF0:USTF0",1762165927645,0.14850406,107510.0,107500.0,0.52103803]
["bitfinex-derivatives","BTCF0:USTF0",1762165927948,0.47034406,107520.0,107510.0,0.1103728]
["bitfinex-derivatives","BTCF0:USTF0",1762165928146,0.47034406,107520.0,107510.0,0.4711728]
["bitfinex-derivatives","BTCF0:USTF0",1762165928748,0.32184,107520.0,107510.0,0.4798428]
["bitfinex-derivatives","BTCF0:USTF0",1762165928942,0.06913426,107530.0,107520.0,0.1103641]
["bitfinex-derivatives","BTCF0:USTF0",1762165929145,0.16063832,107530.0,107520.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1762165929343,0.15763832,107530.0,107520.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1762165930339,0.24914238,107530.0,107520.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1762165930544,0.25014238,107530.0,107520.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1762165930749,0.25214238,107530.0,107520.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1762165932052,0.057,107520.0,107510.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1762165932255,0.057,107520.0,107510.0,0.4711728]
["bitfinex-derivatives","BTCF0:USTF0",1762165932447,0.24000812,107520.0,107510.0,0.4711728]
["bitfinex-derivatives","BTCF0:USTF0",1762165932952,0.24000812,107520.0,107510.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1762165933254,0.24000812,107520.0,107510.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1762165933456,0.24000812,107520.0,107510.0,0.4721728]
["bitfinex-derivatives","BTCF0:USTF0",1762165934348,0.24000812,107520.0,107510.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1762165935456,0.24000812,107520.0,107510.0,0.4721722]
["bitfinex-derivatives","BTCF0:USTF0",1762165936855,0.24000812,107520.0,107510.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1762165938156,0.24000812,107520.0,107510.0,0.4721732]
["bitfinex-derivatives","BTCF0:USTF0",1762165939454,0.24000812,107520.0,107510.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1762165939658,0.24000812,107520.0,107510.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1762165939659,0.56164812,107520.0,107510.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1762165940246,0.65315218,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762165940756,0.56164812,107520.0,107510.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1762165940949,0.56160812,107520.0,107510.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1762165941555,0.56160812,107520.0,107510.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1762165941762,0.56360812,107520.0,107510.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1762165942057,0.56460812,107520.0,107510.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1762165942362,0.24300812,107520.0,107510.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1762165942661,0.24300812,107520.0,107510.0,0.1103724]
["bitfinex-derivatives","BTCF0:USTF0",1762165943058,0.56460812,107520.0,107510.0,0.1103724]
["bitfinex-derivatives","BTCF0:USTF0",1762165943253,0.24300812,107520.0,107510.0,0.1103724]
["bitfinex-derivatives","BTCF0:USTF0",1762165943452,0.24300812,107520.0,107510.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1762165943958,0.56456812,107520.0,107510.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1762165944158,0.24300812,107520.0,107510.0,0.1103723]
["bitfinex-derivatives","BTCF0:USTF0",1762165944658,0.56456812,107520.0,107510.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1762165944861,0.24300812,107520.0,107510.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1762165945564,0.56452812,107520.0,107510.0,0.4711724]
["bitfinex-derivatives","BTCF0:USTF0",1762165946363,0.56452812,107520.0,107510.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1762165946963,0.56452812,107520.0,107510.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1762165947762,0.56452812,107520.0,107510.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1762165949168,0.58679335,107520.0,107510.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1762165949367,0.057,107510.0,107500.0,0.42799653]
["bitfinex-derivatives","BTCF0:USTF0",1762165949559,0.24000812,107510.0,107500.0,0.42799653]
["bitfinex-derivatives","BTCF0:USTF0",1762165949759,0.14850406,107510.0,107500.0,0.42799653]
["bitfinex-derivatives","BTCF0:USTF0",1762165949962,0.24000812,107510.0,107500.0,0.42799653]
["bitfinex-derivatives","BTCF0:USTF0",1762165950266,0.057,107510.0,107500.0,0.42799653]
["bitfinex-derivatives","BTCF0:USTF0",1762165950461,0.14850406,107510.0,107500.0,0.52103833]
["bitfinex-derivatives","BTCF0:USTF0",1762165950864,0.14850406,107510.0,107500.0,0.52203833]
["bitfinex-derivatives","BTCF0:USTF0",1762165951166,0.14850406,107510.0,107500.0,0.42899653]
["bitfinex-derivatives","BTCF0:USTF0",1762165954471,0.14846004,107510.0,107500.0,0.42899653]
["bitfinex-derivatives","BTCF0:USTF0",1762165956070,0.17074458,107510.0,107500.0,0.37914]
["bitfinex-derivatives","BTCF0:USTF0",1762165958467,0.14846004,107510.0,107500.0,0.4721815]
["bitfinex-derivatives","BTCF0:USTF0",1762165958667,0.14846004,107510.0,107500.0,0.52203803]
["bitfinex-derivatives","BTCF0:USTF0",1762165958871,0.46982004,107510.0,107500.0,0.52203803]
["bitfinex-derivatives","BTCF0:USTF0",1762165959068,0.37836,107510.0,107500.0,0.52203803]
["bitfinex-derivatives","BTCF0:USTF0",1762165960879,0.057,107510.0,107500.0,0.52203803]
["bitfinex-derivatives","BTCF0:USTF0",1762165961176,0.14846004,107510.0,107500.0,0.52203803]
["bitfinex-derivatives","BTCF0:USTF0",1762165963280,0.14846004,107510.0,107500.0,0.42899653]
["bitfinex-derivatives","BTCF0:USTF0",1762165963478,0.17071712,107510.0,107500.0,0.42899653]
["bitfinex-derivatives","BTCF0:USTF0",1762165963680,0.14846004,107510.0,107500.0,0.42899653]
["bitfinex-derivatives","BTCF0:USTF0",1762165963875,0.14846004,107510.0,107500.0,0.52203803]
["bitfinex-derivatives","BTCF0:USTF0",1762165964478,0.14846004,107510.0,107500.0,0.42899653]
["bitfinex-derivatives","BTCF0:USTF0",1762165964973,0.1707181,107510.0,107500.0,0.42899653]
["bitfinex-derivatives","BTCF0:USTF0",1762165965182,0.1707181,107510.0,107500.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1762165965885,0.14846004,107510.0,107500.0,0.06819653]
["bitfinex-derivatives","BTCF0:USTF0",1762165966584,0.14846004,107510.0,107500.0,0.42899653]
["bitfinex-derivatives","BTCF0:USTF0",1762165967887,0.14846004,107510.0,107500.0,0.41165653]
["bitfinex-derivatives","BTCF0:USTF0",1762165968084,0.5315195,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762165971883,0.05786,107500.0,107490.0,0.04985653]
["bitfinex-derivatives","BTCF0:USTF0",1762165972086,0.47048004,107500.0,107490.0,0.04985653]
["bitfinex-derivatives","BTCF0:USTF0",1762165973297,0.47048004,107500.0,107490.0,0.05385653]
["bitfinex-derivatives","BTCF0:USTF0",1762165974480,0.47048004,107500.0,107490.0,0.05585653]
["bitfinex-derivatives","BTCF0:USTF0",1762165975498,0.54507724,107500.0,107490.0,0.05585653]
["bitfinex-derivatives","BTCF0:USTF0",1762165977695,0.54507724,107500.0,107490.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1762165978495,0.54507724,107500.0,107490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762165979896,0.54507724,107500.0,107490.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1762165981094,0.54507724,107500.0,107490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762165981991,0.90587724,107500.0,107490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762165982193,0.99733728,107500.0,107490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762165982491,0.05786,107490.0,107480.0,0.04985653]
["bitfinex-derivatives","BTCF0:USTF0",1762165982695,0.60158008,107490.0,107480.0,0.04985653]
["bitfinex-derivatives","BTCF0:USTF0",1762165983099,0.05786,107470.0,107460.0,0.02581077]
["bitfinex-derivatives","BTCF0:USTF0",1762165983393,0.47044004,107470.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762165984290,0.47044004,107470.0,107460.0,0.04811077]
["bitfinex-derivatives","BTCF0:USTF0",1762165984695,0.47044004,107470.0,107460.0,0.14118687]
["bitfinex-derivatives","BTCF0:USTF0",1762165984997,0.14932004,107470.0,107460.0,0.14218687]
["bitfinex-derivatives","BTCF0:USTF0",1762165985192,0.14932004,107470.0,107460.0,0.04911077]
["bitfinex-derivatives","BTCF0:USTF0",1762165985393,0.47048004,107470.0,107460.0,0.01507077]
["bitfinex-derivatives","BTCF0:USTF0",1762165985891,0.47048004,107470.0,107460.0,0.06011077]
["bitfinex-derivatives","BTCF0:USTF0",1762165986096,0.47992828,107470.0,107460.0,0.06011077]
["bitfinex-derivatives","BTCF0:USTF0",1762165986299,0.47992828,107470.0,107460.0,0.04911077]
["bitfinex-derivatives","BTCF0:USTF0",1762165986899,0.15876828,107470.0,107460.0,0.04911077]
["bitfinex-derivatives","BTCF0:USTF0",1762165987100,0.47988828,107470.0,107460.0,0.04911077]
["bitfinex-derivatives","BTCF0:USTF0",1762165988201,0.15876828,107470.0,107460.0,0.04911077]
["bitfinex-derivatives","BTCF0:USTF0",1762165988396,0.47988828,107470.0,107460.0,0.04911077]
["bitfinex-derivatives","BTCF0:USTF0",1762165988595,0.15876828,107470.0,107460.0,0.04911077]
["bitfinex-derivatives","BTCF0:USTF0",1762165989000,0.47988828,107470.0,107460.0,0.04911077]
["bitfinex-derivatives","BTCF0:USTF0",1762165991703,0.47988828,107470.0,107460.0,0.00407077]
["bitfinex-derivatives","BTCF0:USTF0",1762165992604,0.47988828,107470.0,107460.0,0.04954077]
["bitfinex-derivatives","BTCF0:USTF0",1762165993402,0.47988828,107470.0,107460.0,0.00407077]
["bitfinex-derivatives","BTCF0:USTF0",1762165998112,0.84068828,107470.0,107460.0,0.00407077]
["bitfinex-derivatives","BTCF0:USTF0",1762166000407,0.93214832,107470.0,107460.0,0.00407077]
["bitfinex-derivatives","BTCF0:USTF0",1762166000607,0.05546,107450.0,107440.0,0.40635697]
["bitfinex-derivatives","BTCF0:USTF0",1762166000908,0.46792004,107450.0,107440.0,0.49945047]
["bitfinex-derivatives","BTCF0:USTF0",1762166001505,0.36335,107450.0,107440.0,0.50600047]
["bitfinex-derivatives","BTCF0:USTF0",1762166001703,0.04235,107450.0,107440.0,0.50800047]
["bitfinex-derivatives","BTCF0:USTF0",1762166001915,0.36339,107450.0,107440.0,0.50800047]
["bitfinex-derivatives","BTCF0:USTF0",1762166002609,0.45485004,107450.0,107440.0,0.50800047]
["bitfinex-derivatives","BTCF0:USTF0",1762166002812,0.36339,107450.0,107440.0,0.51300047]
["bitfinex-derivatives","BTCF0:USTF0",1762166004118,0.36335,107450.0,107440.0,0.51300047]
["bitfinex-derivatives","BTCF0:USTF0",1762166004318,0.17824209,107460.0,107450.0,0.1298648]
["bitfinex-derivatives","BTCF0:USTF0",1762166004319,0.04235,107460.0,107450.0,0.1298648]
["bitfinex-derivatives","BTCF0:USTF0",1762166004612,0.37283824,107470.0,107460.0,0.1425461]
["bitfinex-derivatives","BTCF0:USTF0",1762166004815,0.37283824,107470.0,107460.0,0.5033461]
["bitfinex-derivatives","BTCF0:USTF0",1762166005117,0.04235,107470.0,107460.0,0.5033461]
["bitfinex-derivatives","BTCF0:USTF0",1762166005413,0.04235,107480.0,107470.0,0.1516975]
["bitfinex-derivatives","BTCF0:USTF0",1762166005608,0.36343,107480.0,107470.0,0.5124975]
["bitfinex-derivatives","BTCF0:USTF0",1762166005808,0.14692004,107490.0,107480.0,0.1385288]
["bitfinex-derivatives","BTCF0:USTF0",1762166006110,0.47724051,107490.0,107480.0,0.4993288]
["bitfinex-derivatives","BTCF0:USTF0",1762166006313,0.47724051,107490.0,107480.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1762166007509,0.57070055,107490.0,107480.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1762166007708,0.59327118,107490.0,107480.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1762166007904,0.27219118,107490.0,107480.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1762166008110,0.50181114,107490.0,107480.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1762166008806,0.50181114,107490.0,107480.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1762166009009,0.50181114,107490.0,107480.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1762166009010,0.50581114,107490.0,107480.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1762166009613,0.50581114,107490.0,107480.0,0.4978288]
["bitfinex-derivatives","BTCF0:USTF0",1762166009914,0.48320051,107490.0,107480.0,0.5105088]
["bitfinex-derivatives","BTCF0:USTF0",1762166010118,0.48320051,107490.0,107480.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1762166010319,0.95803427,107490.0,107480.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762166010611,0.95803427,107490.0,107480.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1762166011011,0.95803427,107490.0,107480.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762166012616,0.04585,107480.0,107470.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1762166012917,0.15023004,107480.0,107470.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1762166013307,0.15023004,107480.0,107470.0,0.4976575]
["bitfinex-derivatives","BTCF0:USTF0",1762166013710,0.47227004,107480.0,107470.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1762166014614,0.47327004,107480.0,107470.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1762166015314,0.47327004,107480.0,107470.0,0.4976575]
["bitfinex-derivatives","BTCF0:USTF0",1762166016417,0.5648214,107480.0,107470.0,0.4976575]
["bitfinex-derivatives","BTCF0:USTF0",1762166016615,0.2437814,107480.0,107470.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1762166016808,0.5647814,107480.0,107470.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1762166018818,0.5647814,107480.0,107470.0,0.4976575]
["bitfinex-derivatives","BTCF0:USTF0",1762166019920,0.05877,107470.0,107460.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1762166020122,0.2417814,107470.0,107460.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1762166021214,0.1502757,107470.0,107460.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1762166021415,0.1502757,107470.0,107460.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1762166022208,0.4713157,107470.0,107460.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1762166022413,0.4723157,107470.0,107460.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1762166022614,0.1512757,107470.0,107460.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1762166022825,0.4723157,107470.0,107460.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1762166023118,0.1512757,107470.0,107460.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1762166023313,0.4723157,107470.0,107460.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1762166023514,0.4733157,107470.0,107460.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1762166023714,0.4733957,107470.0,107460.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1762166024818,0.9257014,107470.0,107460.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762166025223,0.04441,107450.0,107440.0,0.66865588]
["bitfinex-derivatives","BTCF0:USTF0",1762166025524,0.1359157,107450.0,107440.0,0.48405998]
["bitfinex-derivatives","BTCF0:USTF0",1762166026626,0.1359157,107450.0,107440.0,0.48605998]
["bitfinex-derivatives","BTCF0:USTF0",1762166027026,0.1498557,107450.0,107440.0,0.48605998]
["bitfinex-derivatives","BTCF0:USTF0",1762166027422,0.1498557,107450.0,107440.0,0.49105998]
["bitfinex-derivatives","BTCF0:USTF0",1762166029829,0.1498557,107450.0,107440.0,0.41083697]
["bitfinex-derivatives","BTCF0:USTF0",1762166030024,0.1498557,107450.0,107440.0,0.50393047]
["bitfinex-derivatives","BTCF0:USTF0",1762166030226,0.4569957,107450.0,107440.0,0.67552918]
["bitfinex-derivatives","BTCF0:USTF0",1762166030627,0.46646734,107450.0,107440.0,0.67552918]
["bitfinex-derivatives","BTCF0:USTF0",1762166032026,0.48040734,107450.0,107440.0,0.58243568]
["bitfinex-derivatives","BTCF0:USTF0",1762166032230,0.46646734,107450.0,107440.0,0.67552918]
["bitfinex-derivatives","BTCF0:USTF0",1762166032733,0.46646734,107450.0,107440.0,0.58243568]
["bitfinex-derivatives","BTCF0:USTF0",1762166033031,0.46646734,107450.0,107440.0,0.67552918]
["bitfinex-derivatives","BTCF0:USTF0",1762166033831,0.46650734,107450.0,107440.0,0.67552918]
["bitfinex-derivatives","BTCF0:USTF0",1762166034234,0.14538734,107450.0,107440.0,0.67552918]
["bitfinex-derivatives","BTCF0:USTF0",1762166034433,0.15932734,107450.0,107440.0,0.51584267]
["bitfinex-derivatives","BTCF0:USTF0",1762166034727,0.48044734,107450.0,107440.0,0.51584267]
["bitfinex-derivatives","BTCF0:USTF0",1762166034932,0.15932734,107450.0,107440.0,0.51584267]
["bitfinex-derivatives","BTCF0:USTF0",1762166035137,0.15932734,107450.0,107440.0,0.42433697]
["bitfinex-derivatives","BTCF0:USTF0",1762166035333,0.48044734,107450.0,107440.0,0.42433697]
["bitfinex-derivatives","BTCF0:USTF0",1762166035728,0.48044734,107450.0,107440.0,0.51743047]
["bitfinex-derivatives","BTCF0:USTF0",1762166036230,0.48044734,107450.0,107440.0,0.51584267]
["bitfinex-derivatives","BTCF0:USTF0",1762166036629,0.04441,107470.0,107460.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1762166036931,0.4709757,107470.0,107460.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762166037233,0.4709757,107470.0,107460.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1762166037540,0.05835,107460.0,107450.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762166037728,0.2413614,107460.0,107450.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762166038332,0.25062496,107460.0,107450.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1762166038532,0.25062496,107460.0,107450.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762166039236,0.25062496,107460.0,107450.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762166040436,0.25062496,107460.0,107450.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762166041236,0.57210496,107460.0,107450.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762166041444,0.57206496,107460.0,107450.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762166041634,1.09994854,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762166041836,1.12240306,107460.0,107450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762166042036,0.05835,107450.0,107440.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762166042341,0.6021614,107450.0,107440.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762166043036,0.62461441,107450.0,107440.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762166043341,0.05835,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762166043531,0.05835,107430.0,107420.0,0.05948793]
["bitfinex-derivatives","BTCF0:USTF0",1762166043532,0.58560684,107430.0,107420.0,0.05948793]
["bitfinex-derivatives","BTCF0:USTF0",1762166043729,0.9239614,107430.0,107420.0,0.05948793]
["bitfinex-derivatives","BTCF0:USTF0",1762166044042,0.9239614,107430.0,107420.0,0.01653793]
["bitfinex-derivatives","BTCF0:USTF0",1762166044341,0.56323566,107430.0,107420.0,0.05948793]
["bitfinex-derivatives","BTCF0:USTF0",1762166044537,0.56323566,107430.0,107420.0,0.01653793]
["bitfinex-derivatives","BTCF0:USTF0",1762166044737,0.56323566,107430.0,107420.0,0.02053793]
["bitfinex-derivatives","BTCF0:USTF0",1762166045243,0.92403566,107430.0,107420.0,0.02053793]
["bitfinex-derivatives","BTCF0:USTF0",1762166046044,0.94646021,107430.0,107420.0,0.02053793]
["bitfinex-derivatives","BTCF0:USTF0",1762166046440,0.92403566,107430.0,107420.0,0.02053793]
["bitfinex-derivatives","BTCF0:USTF0",1762166047043,1.01554136,107430.0,107420.0,0.02053793]
["bitfinex-derivatives","BTCF0:USTF0",1762166047241,0.9464529,107430.0,107420.0,0.02053793]
["bitfinex-derivatives","BTCF0:USTF0",1762166047443,1.2706706,107430.0,107420.0,0.01753793]
["bitfinex-derivatives","BTCF0:USTF0",1762166047643,0.0546,107400.0,107390.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1762166047843,0.23768649,107400.0,107390.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1762166048935,0.23768649,107400.0,107390.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1762166049335,0.23768649,107400.0,107390.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1762166049545,0.23768649,107400.0,107390.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1762166049739,0.31367903,107400.0,107390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762166049939,0.78860166,107400.0,107390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762166050445,0.79781051,107400.0,107390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762166050646,0.79781051,107400.0,107390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762166050843,0.70630481,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762166051039,0.70630481,107400.0,107390.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1762166051442,0.68368788,107400.0,107390.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1762166051737,0.68368788,107400.0,107390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762166052343,0.68368788,107400.0,107390.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1762166052543,0.32288788,107400.0,107390.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1762166052843,0.13987648,107400.0,107390.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1762166053046,0.56945534,107400.0,107390.0,0.5041273]
["bitfinex-derivatives","BTCF0:USTF0",1762166053246,0.56945534,107400.0,107390.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1762166054341,0.24689534,107400.0,107390.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1762166054541,2.06945534,107400.0,107390.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1762166054942,1.74689534,107400.0,107390.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1762166055143,2.06945534,107400.0,107390.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1762166056248,2.06941534,107400.0,107390.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1762166056649,1.63611341,107400.0,107390.0,0.608843]
["bitfinex-derivatives","BTCF0:USTF0",1762166056848,0.45867341,107400.0,107390.0,0.608843]
["bitfinex-derivatives","BTCF0:USTF0",1762166057151,0.42815456,107400.0,107390.0,0.5173373]
["bitfinex-derivatives","BTCF0:USTF0",1762166057454,0.45072456,107400.0,107390.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1762166057752,0.46023051,107400.0,107390.0,0.5173373]
["bitfinex-derivatives","BTCF0:USTF0",1762166058752,0.45072456,107400.0,107390.0,0.5173373]
["bitfinex-derivatives","BTCF0:USTF0",1762166059350,0.12816456,107400.0,107390.0,0.5173373]
["bitfinex-derivatives","BTCF0:USTF0",1762166059749,0.12816456,107400.0,107390.0,0.53074621]
["bitfinex-derivatives","BTCF0:USTF0",1762166060253,0.12816456,107400.0,107390.0,0.43760891]
["bitfinex-derivatives","BTCF0:USTF0",1762166060451,0.23325026,107400.0,107390.0,0.42439891]
["bitfinex-derivatives","BTCF0:USTF0",1762166062156,0.24260758,107400.0,107390.0,0.42439891]
["bitfinex-derivatives","BTCF0:USTF0",1762166062654,0.24260758,107400.0,107390.0,0.06359891]
["bitfinex-derivatives","BTCF0:USTF0",1762166063051,0.24260758,107400.0,107390.0,0.42439891]
["bitfinex-derivatives","BTCF0:USTF0",1762166063657,0.24260758,107400.0,107390.0,0.40222891]
["bitfinex-derivatives","BTCF0:USTF0",1762166065044,0.24260758,107400.0,107390.0,0.42439891]
["bitfinex-derivatives","BTCF0:USTF0",1762166065952,0.24260758,107400.0,107390.0,0.43720891]
["bitfinex-derivatives","BTCF0:USTF0",1762166066157,0.12816456,107400.0,107390.0,0.43720891]
["bitfinex-derivatives","BTCF0:USTF0",1762166066357,0.45068456,107400.0,107390.0,0.52871461]
["bitfinex-derivatives","BTCF0:USTF0",1762166066558,0.44159862,107400.0,107390.0,0.53034131]
["bitfinex-derivatives","BTCF0:USTF0",1762166066758,0.45084846,107400.0,107390.0,0.43720891]
["bitfinex-derivatives","BTCF0:USTF0",1762166067159,0.45084846,107400.0,107390.0,0.53034131]
["bitfinex-derivatives","BTCF0:USTF0",1762166067547,0.45084846,107400.0,107390.0,0.43720891]
["bitfinex-derivatives","BTCF0:USTF0",1762166067750,0.54235416,107400.0,107390.0,0.53034131]
["bitfinex-derivatives","BTCF0:USTF0",1762166068158,0.21983416,107400.0,107390.0,0.53034131]
["bitfinex-derivatives","BTCF0:USTF0",1762166069657,0.11907862,107400.0,107390.0,0.5169324]
["bitfinex-derivatives","BTCF0:USTF0",1762166069960,0.09158079,107400.0,107390.0,0.6084381]
["bitfinex-derivatives","BTCF0:USTF0",1762166070856,0.09158079,107400.0,107390.0,0.9308781]
["bitfinex-derivatives","BTCF0:USTF0",1762166071157,0.09158079,107400.0,107390.0,0.8393724]
["bitfinex-derivatives","BTCF0:USTF0",1762166072356,0.13409079,107400.0,107390.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1762166074053,0.13409079,107400.0,107390.0,0.8393724]
["bitfinex-derivatives","BTCF0:USTF0",1762166074253,0.11286079,107400.0,107390.0,0.9308781]
["bitfinex-derivatives","BTCF0:USTF0",1762166074560,0.09158079,107400.0,107390.0,0.99747111]
["bitfinex-derivatives","BTCF0:USTF0",1762166074756,0.07643867,107400.0,107390.0,0.99747111]
["bitfinex-derivatives","BTCF0:USTF0",1762166075256,0.11894867,107400.0,107390.0,0.99747111]
["bitfinex-derivatives","BTCF0:USTF0",1762166075961,0.11899724,107400.0,107390.0,0.99747111]
["bitfinex-derivatives","BTCF0:USTF0",1762166076161,0.11899724,107400.0,107390.0,0.90596541]
["bitfinex-derivatives","BTCF0:USTF0",1762166076458,0.04255857,107400.0,107390.0,0.90596541]
["bitfinex-derivatives","BTCF0:USTF0",1762166077962,4.857e-05,107400.0,107390.0,0.90596541]
["bitfinex-derivatives","BTCF0:USTF0",1762166078460,4.857e-05,107400.0,107390.0,0.8393724]
["bitfinex-derivatives","BTCF0:USTF0",1762166078663,0.05645,107430.0,107420.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762166078853,0.13413723,107440.0,107430.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762166079050,0.45653723,107440.0,107430.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1762166079363,1.96573371,107440.0,107430.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1762166080156,0.37410648,107440.0,107430.0,0.8347277]
["bitfinex-derivatives","BTCF0:USTF0",1762166080460,0.37410648,107440.0,107430.0,0.74163]
["bitfinex-derivatives","BTCF0:USTF0",1762166080963,0.46573371,107440.0,107430.0,0.74163]
["bitfinex-derivatives","BTCF0:USTF0",1762166081466,0.46973371,107440.0,107430.0,0.74163]
["bitfinex-derivatives","BTCF0:USTF0",1762166081762,0.48831371,107440.0,107430.0,0.74163]
["bitfinex-derivatives","BTCF0:USTF0",1762166081956,0.48631371,107440.0,107430.0,0.74163]
["bitfinex-derivatives","BTCF0:USTF0",1762166082152,0.48631371,107440.0,107430.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1762166086162,0.48531371,107440.0,107430.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1762166087268,0.48031371,107440.0,107430.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1762166087562,0.48431371,107440.0,107430.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1762166087762,0.48531371,107440.0,107430.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1762166088066,0.48131371,107440.0,107430.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1762166088363,0.48831371,107440.0,107430.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1762166091274,0.48831371,107440.0,107430.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1762166091468,0.48831371,107440.0,107430.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762166091674,0.48831371,107440.0,107430.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762166094378,0.38310648,107440.0,107430.0,0.5129177]
["bitfinex-derivatives","BTCF0:USTF0",1762166095370,0.38310648,107440.0,107430.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1762166095569,0.37610648,107440.0,107430.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1762166095769,0.47173371,107440.0,107430.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1762166095970,0.16191371,107440.0,107430.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1762166096374,0.16191371,107440.0,107430.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1762166098177,0.15791371,107440.0,107430.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1762166098375,0.16191371,107440.0,107430.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1762166098779,1.66191371,107440.0,107430.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1762166101371,1.66191371,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762166101575,1.66191371,107440.0,107420.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1762166101576,0.05746,107430.0,107420.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1762166101881,0.47140723,107430.0,107420.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1762166102077,0.47140723,107430.0,107420.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1762166102378,0.47140723,107430.0,107420.0,0.5113263]
["bitfinex-derivatives","BTCF0:USTF0",1762166102770,1.51019648,107440.0,107430.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762166102967,0.01019648,107440.0,107430.0,0.5113177]
["bitfinex-derivatives","BTCF0:USTF0",1762166103278,0.001,107440.0,107430.0,0.60294493]
["bitfinex-derivatives","BTCF0:USTF0",1762166103780,1.92716723,107460.0,107450.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762166103982,1.92716723,107460.0,107450.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1762166104480,1.93665141,107460.0,107450.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1762166105375,1.94365141,107460.0,107450.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1762166105584,1.94565141,107460.0,107450.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1762166107383,1.94565141,107460.0,107450.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1762166111082,0.056,107450.0,107440.0,0.72846]
["bitfinex-derivatives","BTCF0:USTF0",1762166111270,0.14762723,107450.0,107440.0,0.74177]
["bitfinex-derivatives","BTCF0:USTF0",1762166111475,0.14762723,107450.0,107440.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1762166112479,0.15162723,107450.0,107440.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1762166113883,0.15262723,107450.0,107440.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1762166114478,0.13967723,107450.0,107440.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1762166116185,0.15274723,107450.0,107440.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1762166116385,0.15274723,107450.0,107440.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1762166116686,0.15274723,107450.0,107440.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1762166120480,0.15274723,107450.0,107440.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1762166121880,0.15274723,107450.0,107440.0,0.46951827]
["bitfinex-derivatives","BTCF0:USTF0",1762166124793,0.06112,107450.0,107440.0,0.46951827]
["bitfinex-derivatives","BTCF0:USTF0",1762166124985,0.13967723,107450.0,107440.0,0.46951827]
["bitfinex-derivatives","BTCF0:USTF0",1762166129197,0.15274723,107450.0,107440.0,0.46951827]
["bitfinex-derivatives","BTCF0:USTF0",1762166130896,0.51354723,107450.0,107440.0,0.07301827]
["bitfinex-derivatives","BTCF0:USTF0",1762166131094,0.53594012,107450.0,107440.0,0.05008827]
["bitfinex-derivatives","BTCF0:USTF0",1762166131396,0.53594012,107450.0,107430.0,0.09634827]
["bitfinex-derivatives","BTCF0:USTF0",1762166131397,0.05898,107440.0,107430.0,0.09634827]
["bitfinex-derivatives","BTCF0:USTF0",1762166131597,0.47236723,107440.0,107430.0,0.09634827]
["bitfinex-derivatives","BTCF0:USTF0",1762166132296,0.47236723,107440.0,107430.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762166132499,0.47336723,107440.0,107430.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762166133200,0.47336723,107440.0,107430.0,0.09640876]
["bitfinex-derivatives","BTCF0:USTF0",1762166133794,0.47336723,107440.0,107430.0,0.09740876]
["bitfinex-derivatives","BTCF0:USTF0",1762166135105,0.47336723,107440.0,107430.0,0.47086876]
["bitfinex-derivatives","BTCF0:USTF0",1762166135306,0.46059723,107440.0,107430.0,0.56396646]
["bitfinex-derivatives","BTCF0:USTF0",1762166135499,0.46059723,107440.0,107430.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1762166135698,0.46059723,107440.0,107430.0,0.5138177]
["bitfinex-derivatives","BTCF0:USTF0",1762166135899,0.46059723,107440.0,107430.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1762166136098,0.46059723,107440.0,107430.0,0.47085705]
["bitfinex-derivatives","BTCF0:USTF0",1762166137000,0.36897,107440.0,107430.0,0.47085705]
["bitfinex-derivatives","BTCF0:USTF0",1762166137306,0.46059723,107440.0,107430.0,0.56395475]
["bitfinex-derivatives","BTCF0:USTF0",1762166137507,0.46059723,107440.0,107430.0,0.47085705]
["bitfinex-derivatives","BTCF0:USTF0",1762166138104,0.46059723,107440.0,107430.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1762166138307,0.55211136,107440.0,107430.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1762166138508,0.55203136,107440.0,107430.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1762166138903,0.56480136,107440.0,107430.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1762166140512,0.56476136,107440.0,107430.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1762166140807,0.58728497,107440.0,107430.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1762166144608,0.58728497,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762166144916,1.06473196,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762166145216,0.23382136,107420.0,107410.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762166145404,0.57814497,107420.0,107410.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762166146312,0.55562136,107420.0,107410.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762166146803,0.55562136,107420.0,107410.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762166148316,0.55662136,107420.0,107410.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762166149916,0.63230185,107420.0,107410.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762166150322,0.63230185,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762166150523,0.63230185,107420.0,107410.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762166152220,0.63230185,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762166152611,0.99310185,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762166153220,1.08467253,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762166155526,1.10597444,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762166155822,1.10997444,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762166156024,0.04292,107400.0,107390.0,0.46875039]
["bitfinex-derivatives","BTCF0:USTF0",1762166156220,0.54782136,107400.0,107390.0,0.46875039]
["bitfinex-derivatives","BTCF0:USTF0",1762166156726,0.56173136,107400.0,107390.0,0.46875039]
["bitfinex-derivatives","BTCF0:USTF0",1762166157221,0.56173136,107400.0,107390.0,0.45986039]
["bitfinex-derivatives","BTCF0:USTF0",1762166158518,0.56173136,107400.0,107390.0,0.09906039]
["bitfinex-derivatives","BTCF0:USTF0",1762166158724,0.56173136,107400.0,107390.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1762166159024,0.57127754,107400.0,107390.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1762166159825,0.57127754,107400.0,107390.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1762166160930,0.05246618,107400.0,107390.0,0.56532107]
["bitfinex-derivatives","BTCF0:USTF0",1762166161127,0.12636049,107420.0,107410.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762166161332,0.21017117,107420.0,107410.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1762166161629,0.53197117,107420.0,107410.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1762166161831,0.54109478,107420.0,107410.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1762166162032,0.64657546,107420.0,107410.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1762166162228,0.63266546,107420.0,107410.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1762166162632,0.63366546,107420.0,107410.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1762166162931,0.46641429,107420.0,107410.0,0.46875039]
["bitfinex-derivatives","BTCF0:USTF0",1762166163127,0.01012361,107420.0,107410.0,0.65343607]
["bitfinex-derivatives","BTCF0:USTF0",1762166163333,0.001,107420.0,107410.0,0.67015017]
["bitfinex-derivatives","BTCF0:USTF0",1762166163725,0.004,107420.0,107410.0,0.67015017]
["bitfinex-derivatives","BTCF0:USTF0",1762166164631,0.001,107420.0,107410.0,0.67015017]
["bitfinex-derivatives","BTCF0:USTF0",1762166165028,0.11414068,107420.0,107410.0,0.57703517]
["bitfinex-derivatives","BTCF0:USTF0",1762166165229,0.09257068,107420.0,107410.0,0.51023068]
["bitfinex-derivatives","BTCF0:USTF0",1762166165732,0.09157068,107420.0,107410.0,0.60334568]
["bitfinex-derivatives","BTCF0:USTF0",1762166166334,0.09157068,107420.0,107410.0,0.67015017]
["bitfinex-derivatives","BTCF0:USTF0",1762166167631,0.09157068,107420.0,107410.0,0.60334568]
["bitfinex-derivatives","BTCF0:USTF0",1762166168137,0.09157068,107420.0,107410.0,0.67015017]
["bitfinex-derivatives","BTCF0:USTF0",1762166168339,0.11314068,107420.0,107410.0,0.67015017]
["bitfinex-derivatives","BTCF0:USTF0",1762166168639,0.09157068,107420.0,107410.0,0.67015017]
["bitfinex-derivatives","BTCF0:USTF0",1762166168836,0.14394801,107430.0,107420.0,0.1509663]
["bitfinex-derivatives","BTCF0:USTF0",1762166169030,0.14394801,107430.0,107420.0,0.56172815]
["bitfinex-derivatives","BTCF0:USTF0",1762166169031,0.13449068,107430.0,107420.0,0.56172815]
["bitfinex-derivatives","BTCF0:USTF0",1762166169431,0.13449068,107430.0,107420.0,0.65329883]
["bitfinex-derivatives","BTCF0:USTF0",1762166169731,0.46566264,107440.0,107430.0,0.1509577]
["bitfinex-derivatives","BTCF0:USTF0",1762166170035,0.46566264,107440.0,107430.0,0.56171906]
["bitfinex-derivatives","BTCF0:USTF0",1762166170737,0.46566264,107440.0,107430.0,0.46862136]
["bitfinex-derivatives","BTCF0:USTF0",1762166170939,0.57114332,107440.0,107430.0,0.46862136]
["bitfinex-derivatives","BTCF0:USTF0",1762166171141,0.57114332,107440.0,107430.0,0.45473136]
["bitfinex-derivatives","BTCF0:USTF0",1762166171433,0.57714332,107440.0,107430.0,0.45473136]
["bitfinex-derivatives","BTCF0:USTF0",1762166172536,0.58014332,107440.0,107430.0,0.45473136]
["bitfinex-derivatives","BTCF0:USTF0",1762166176239,0.58014332,107440.0,107430.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1762166180344,0.58014332,107440.0,107430.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1762166180540,0.24439332,107440.0,107430.0,0.5109277]
["bitfinex-derivatives","BTCF0:USTF0",1762166180740,0.56599332,107440.0,107430.0,0.56088906]
["bitfinex-derivatives","BTCF0:USTF0",1762166181238,0.47442264,107440.0,107430.0,0.56088906]
["bitfinex-derivatives","BTCF0:USTF0",1762166181945,0.47442264,107440.0,107430.0,0.46779136]
["bitfinex-derivatives","BTCF0:USTF0",1762166182140,0.56599332,107440.0,107430.0,0.56088906]
["bitfinex-derivatives","BTCF0:USTF0",1762166183142,0.15282264,107440.0,107430.0,0.56088906]
["bitfinex-derivatives","BTCF0:USTF0",1762166183449,0.47614264,107440.0,107430.0,0.55936204]
["bitfinex-derivatives","BTCF0:USTF0",1762166183642,0.15454264,107440.0,107430.0,0.55936204]
["bitfinex-derivatives","BTCF0:USTF0",1762166184440,0.15454264,107440.0,107430.0,0.46779136]
["bitfinex-derivatives","BTCF0:USTF0",1762166184637,0.24611332,107440.0,107430.0,0.46779136]
["bitfinex-derivatives","BTCF0:USTF0",1762166184837,0.24311332,107440.0,107430.0,0.46779136]
["bitfinex-derivatives","BTCF0:USTF0",1762166185342,0.24111332,107440.0,107430.0,0.46779136]
["bitfinex-derivatives","BTCF0:USTF0",1762166185947,0.25401332,107440.0,107430.0,0.46779136]
["bitfinex-derivatives","BTCF0:USTF0",1762166186343,0.24111332,107440.0,107430.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1762166186847,0.24111332,107440.0,107430.0,0.5109277]
["bitfinex-derivatives","BTCF0:USTF0",1762166187946,0.12622264,107440.0,107430.0,0.5109277]
["bitfinex-derivatives","BTCF0:USTF0",1762166188252,0.12694264,107440.0,107430.0,0.56088906]
["bitfinex-derivatives","BTCF0:USTF0",1762166188448,0.14937264,107440.0,107430.0,0.56088906]
["bitfinex-derivatives","BTCF0:USTF0",1762166189351,0.25384332,107440.0,107430.0,0.46779136]
["bitfinex-derivatives","BTCF0:USTF0",1762166191856,0.21851332,107440.0,107430.0,0.46779136]
["bitfinex-derivatives","BTCF0:USTF0",1762166192046,0.24094332,107440.0,107430.0,0.46779136]
["bitfinex-derivatives","BTCF0:USTF0",1762166192443,0.25384332,107440.0,107430.0,0.46779136]
["bitfinex-derivatives","BTCF0:USTF0",1762166192855,0.25384332,107440.0,107430.0,0.45473136]
["bitfinex-derivatives","BTCF0:USTF0",1762166194754,0.27607707,107440.0,107430.0,0.45473136]
["bitfinex-derivatives","BTCF0:USTF0",1762166195362,0.25384332,107440.0,107430.0,0.45473136]
["bitfinex-derivatives","BTCF0:USTF0",1762166196258,0.25384332,107440.0,107430.0,0.47157449]
["bitfinex-derivatives","BTCF0:USTF0",1762166197847,0.25384332,107440.0,107430.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1762166198052,0.25384332,107440.0,107430.0,0.09399031]
["bitfinex-derivatives","BTCF0:USTF0",1762166200559,0.16228517,107440.0,107430.0,0.09399031]
["bitfinex-derivatives","BTCF0:USTF0",1762166202360,0.18455093,107440.0,107430.0,0.09399031]
["bitfinex-derivatives","BTCF0:USTF0",1762166206259,0.16228517,107440.0,107430.0,0.09399031]
["bitfinex-derivatives","BTCF0:USTF0",1762166206864,0.18454733,107440.0,107430.0,0.09399031]
["bitfinex-derivatives","BTCF0:USTF0",1762166208065,0.18454733,107440.0,107430.0,0.05002031]
["bitfinex-derivatives","BTCF0:USTF0",1762166208365,0.05728,107430.0,107420.0,0.09512031]
["bitfinex-derivatives","BTCF0:USTF0",1762166208565,0.58406858,107430.0,107420.0,0.09512031]
["bitfinex-derivatives","BTCF0:USTF0",1762166209567,0.58406858,107430.0,107420.0,0.07241031]
["bitfinex-derivatives","BTCF0:USTF0",1762166210465,0.56180642,107430.0,107420.0,0.07241031]
["bitfinex-derivatives","BTCF0:USTF0",1762166210969,0.58405732,107430.0,107420.0,0.07241031]
["bitfinex-derivatives","BTCF0:USTF0",1762166211268,0.59305732,107430.0,107420.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1762166211771,0.95385732,107430.0,107420.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1762166214171,0.93160642,107430.0,107420.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1762166214769,0.90879642,107430.0,107410.0,0.42471031]
["bitfinex-derivatives","BTCF0:USTF0",1762166214970,0.14886321,107420.0,107410.0,0.46981031]
["bitfinex-derivatives","BTCF0:USTF0",1762166217472,0.14986321,107420.0,107410.0,0.46981031]
["bitfinex-derivatives","BTCF0:USTF0",1762166217673,0.15286321,107420.0,107410.0,0.46981031]
["bitfinex-derivatives","BTCF0:USTF0",1762166220783,0.15286321,107420.0,107410.0,0.45592031]
["bitfinex-derivatives","BTCF0:USTF0",1762166221184,0.04786,107420.0,107410.0,0.46876031]
["bitfinex-derivatives","BTCF0:USTF0",1762166221380,0.004,107420.0,107410.0,0.51032321]
["bitfinex-derivatives","BTCF0:USTF0",1762166221577,0.33073196,107440.0,107430.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1762166221782,0.03214196,107440.0,107430.0,0.4635946]
["bitfinex-derivatives","BTCF0:USTF0",1762166221979,0.00933196,107440.0,107430.0,0.5566974]
["bitfinex-derivatives","BTCF0:USTF0",1762166222186,0.81760321,107450.0,107440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762166222882,0.83102321,107450.0,107440.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762166223280,0.84041054,107450.0,107440.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762166223981,0.84941054,107450.0,107440.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762166224583,0.05728,107440.0,107430.0,0.4558846]
["bitfinex-derivatives","BTCF0:USTF0",1762166224783,0.14886321,107440.0,107430.0,0.0950846]
["bitfinex-derivatives","BTCF0:USTF0",1762166224984,0.50966321,107440.0,107430.0,0.0950846]
["bitfinex-derivatives","BTCF0:USTF0",1762166225181,0.14886321,107440.0,107430.0,0.0950846]
["bitfinex-derivatives","BTCF0:USTF0",1762166226185,0.15386321,107440.0,107430.0,0.0950846]
["bitfinex-derivatives","BTCF0:USTF0",1762166226685,0.15386321,107440.0,107430.0,0.1079246]
["bitfinex-derivatives","BTCF0:USTF0",1762166226991,0.15586321,107440.0,107430.0,0.1079246]
["bitfinex-derivatives","BTCF0:USTF0",1762166228379,0.05086,107440.0,107430.0,0.4687246]
["bitfinex-derivatives","BTCF0:USTF0",1762166228585,0.02981,107440.0,107430.0,0.5618289]
["bitfinex-derivatives","BTCF0:USTF0",1762166228982,0.05086,107440.0,107430.0,0.5618289]
["bitfinex-derivatives","BTCF0:USTF0",1762166229688,0.05086,107440.0,107430.0,0.4687246]
["bitfinex-derivatives","BTCF0:USTF0",1762166230085,0.14244321,107440.0,107430.0,0.4687246]
["bitfinex-derivatives","BTCF0:USTF0",1762166230489,0.14244321,107440.0,107430.0,0.5618286]
["bitfinex-derivatives","BTCF0:USTF0",1762166230789,0.007,107440.0,107430.0,0.92478721]
["bitfinex-derivatives","BTCF0:USTF0",1762166230985,0.00938733,107450.0,107440.0,0.1510349]
["bitfinex-derivatives","BTCF0:USTF0",1762166231186,1.91294321,107460.0,107450.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762166231491,1.91294321,107460.0,107450.0,0.10786014]
["bitfinex-derivatives","BTCF0:USTF0",1762166231687,1.92688321,107460.0,107450.0,0.10786014]
["bitfinex-derivatives","BTCF0:USTF0",1762166231892,1.93604548,107460.0,107450.0,0.10786014]
["bitfinex-derivatives","BTCF0:USTF0",1762166232290,1.93604548,107460.0,107450.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762166233594,1.94104548,107460.0,107450.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762166233790,1.96321739,107460.0,107450.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762166234091,2.12888955,107460.0,107440.0,0.41072014]
["bitfinex-derivatives","BTCF0:USTF0",1762166234289,0.51114321,107450.0,107440.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762166234795,0.53331502,107450.0,107440.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762166235297,0.51114321,107450.0,107440.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762166237495,0.53331092,107450.0,107440.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762166240197,0.17251092,107450.0,107440.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1762166240387,0.04482,107450.0,107440.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1762166240589,0.04482,107450.0,107440.0,0.5130383]
["bitfinex-derivatives","BTCF0:USTF0",1762166240988,0.15034321,107450.0,107440.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1762166242196,0.15034321,107450.0,107440.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1762166242500,0.15034321,107450.0,107440.0,0.5130383]
["bitfinex-derivatives","BTCF0:USTF0",1762166242694,1.93600548,107460.0,107450.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762166242998,0.50299193,107460.0,107450.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762166243196,0.50299193,107460.0,107450.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762166243899,0.50599193,107460.0,107450.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762166244100,0.50699193,107460.0,107450.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762166245790,0.50699193,107460.0,107450.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762166246597,0.50699965,107460.0,107450.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762166248405,0.50699965,107460.0,107450.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762166248900,0.41541644,107460.0,107450.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762166249100,0.50699965,107460.0,107450.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762166251006,0.48482548,107460.0,107450.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762166253013,0.48482548,107460.0,107450.0,0.09643014]
["bitfinex-derivatives","BTCF0:USTF0",1762166257214,0.50695018,107460.0,107450.0,0.09643014]
["bitfinex-derivatives","BTCF0:USTF0",1762166257914,0.48482548,107460.0,107450.0,0.09643014]
["bitfinex-derivatives","BTCF0:USTF0",1762166258216,0.50686199,107460.0,107450.0,0.09643014]
["bitfinex-derivatives","BTCF0:USTF0",1762166261623,0.50686199,107460.0,107450.0,0.07320014]
["bitfinex-derivatives","BTCF0:USTF0",1762166262018,0.50686199,107460.0,107450.0,0.09555014]
["bitfinex-derivatives","BTCF0:USTF0",1762166262426,0.59837224,107460.0,107450.0,0.09555014]
["bitfinex-derivatives","BTCF0:USTF0",1762166265921,0.59837224,107460.0,107450.0,0.18862974]
["bitfinex-derivatives","BTCF0:USTF0",1762166266519,0.59837224,107460.0,107450.0,0.09555014]
["bitfinex-derivatives","BTCF0:USTF0",1762166270124,0.59837224,107460.0,107450.0,0.04992014]
["bitfinex-derivatives","BTCF0:USTF0",1762166270324,0.59837224,107460.0,107450.0,0.07136014]
["bitfinex-derivatives","BTCF0:USTF0",1762166271728,0.59837224,107460.0,107450.0,0.04992014]
["bitfinex-derivatives","BTCF0:USTF0",1762166272329,0.59837224,107460.0,107450.0,0.07136014]
["bitfinex-derivatives","BTCF0:USTF0",1762166276232,0.62344555,107460.0,107450.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762166276427,0.62344555,107460.0,107450.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1762166276629,0.05758,107450.0,107440.0,0.45451014]
["bitfinex-derivatives","BTCF0:USTF0",1762166276930,0.17116324,107450.0,107440.0,0.45451014]
["bitfinex-derivatives","BTCF0:USTF0",1762166277720,0.17116324,107450.0,107440.0,0.07136014]
["bitfinex-derivatives","BTCF0:USTF0",1762166277919,0.26270997,107450.0,107440.0,0.04992014]
["bitfinex-derivatives","BTCF0:USTF0",1762166278227,0.04495,107440.0,107430.0,0.45451014]
["bitfinex-derivatives","BTCF0:USTF0",1762166278433,0.58394997,107440.0,107430.0,0.45451014]
["bitfinex-derivatives","BTCF0:USTF0",1762166278731,0.56191346,107440.0,107430.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1762166279128,0.58397051,107440.0,107430.0,0.45464277]
["bitfinex-derivatives","BTCF0:USTF0",1762166279633,0.58397051,107440.0,107430.0,0.45664277]
["bitfinex-derivatives","BTCF0:USTF0",1762166280027,0.49242378,107440.0,107430.0,0.45664277]
["bitfinex-derivatives","BTCF0:USTF0",1762166280335,0.47036673,107440.0,107430.0,0.45964277]
["bitfinex-derivatives","BTCF0:USTF0",1762166281136,0.47036673,107440.0,107430.0,0.54773967]
["bitfinex-derivatives","BTCF0:USTF0",1762166281332,0.45773673,107440.0,107430.0,0.6521264]
["bitfinex-derivatives","BTCF0:USTF0",1762166281538,0.36619,107440.0,107430.0,0.6521264]
["bitfinex-derivatives","BTCF0:USTF0",1762166281743,0.45773673,107440.0,107430.0,0.6521264]
["bitfinex-derivatives","BTCF0:USTF0",1762166282035,0.47036673,107440.0,107430.0,0.6521264]
["bitfinex-derivatives","BTCF0:USTF0",1762166284737,0.01263,107450.0,107440.0,0.1145283]
["bitfinex-derivatives","BTCF0:USTF0",1762166284940,0.45773673,107450.0,107440.0,0.6521178]
["bitfinex-derivatives","BTCF0:USTF0",1762166285142,0.13649673,107450.0,107440.0,0.5590295]
["bitfinex-derivatives","BTCF0:USTF0",1762166285637,0.17116611,107450.0,107440.0,0.45464277]
["bitfinex-derivatives","BTCF0:USTF0",1762166285837,0.17216611,107450.0,107440.0,0.45464277]
["bitfinex-derivatives","BTCF0:USTF0",1762166286340,0.15012673,107450.0,107440.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1762166286940,0.15312673,107450.0,107440.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1762166287442,0.15312673,107450.0,107440.0,0.45461486]
["bitfinex-derivatives","BTCF0:USTF0",1762166288137,0.15312673,107450.0,107440.0,0.05002486]
["bitfinex-derivatives","BTCF0:USTF0",1762166288846,0.15312673,107450.0,107440.0,0.07146486]
["bitfinex-derivatives","BTCF0:USTF0",1762166289346,0.15312673,107450.0,107440.0,0.09381486]
["bitfinex-derivatives","BTCF0:USTF0",1762166290342,0.15312673,107450.0,107440.0,0.05002486]
["bitfinex-derivatives","BTCF0:USTF0",1762166290940,0.15312673,107450.0,107440.0,0.09381486]
["bitfinex-derivatives","BTCF0:USTF0",1762166292446,0.17502344,107450.0,107440.0,0.09381486]
["bitfinex-derivatives","BTCF0:USTF0",1762166292631,0.17502344,107450.0,107440.0,0.54770316]
["bitfinex-derivatives","BTCF0:USTF0",1762166292632,0.06158,107450.0,107440.0,0.54770316]
["bitfinex-derivatives","BTCF0:USTF0",1762166292838,0.14049673,107450.0,107440.0,0.65270989]
["bitfinex-derivatives","BTCF0:USTF0",1762166293044,0.46173673,107450.0,107440.0,0.65270989]
["bitfinex-derivatives","BTCF0:USTF0",1762166293349,0.47523673,107450.0,107440.0,0.54770316]
["bitfinex-derivatives","BTCF0:USTF0",1762166293539,0.47523673,107450.0,107440.0,0.63924989]
["bitfinex-derivatives","BTCF0:USTF0",1762166293849,0.47523673,107450.0,107440.0,0.54770316]
["bitfinex-derivatives","BTCF0:USTF0",1762166294643,0.004,107450.0,107440.0,1.08221625]
["bitfinex-derivatives","BTCF0:USTF0",1762166294845,0.50834673,107480.0,107470.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762166295145,0.50014133,107480.0,107470.0,0.18661643]
["bitfinex-derivatives","BTCF0:USTF0",1762166295443,0.05283103,107480.0,107470.0,0.64818873]
["bitfinex-derivatives","BTCF0:USTF0",1762166295644,0.14437776,107480.0,107470.0,0.66485529]
["bitfinex-derivatives","BTCF0:USTF0",1762166295849,0.15787776,107480.0,107470.0,0.48024626]
["bitfinex-derivatives","BTCF0:USTF0",1762166296141,0.15787776,107480.0,107470.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1762166296349,0.15787776,107480.0,107470.0,0.4635054]
["bitfinex-derivatives","BTCF0:USTF0",1762166296736,0.16787776,107480.0,107470.0,0.4635054]
["bitfinex-derivatives","BTCF0:USTF0",1762166297151,0.16887776,107480.0,107470.0,0.4635054]
["bitfinex-derivatives","BTCF0:USTF0",1762166297542,0.15887776,107480.0,107470.0,0.4635054]
["bitfinex-derivatives","BTCF0:USTF0",1762166297946,0.05483103,107480.0,107470.0,0.64811443]
["bitfinex-derivatives","BTCF0:USTF0",1762166298152,0.05483103,107480.0,107470.0,0.59818903]
["bitfinex-derivatives","BTCF0:USTF0",1762166298153,0.002,107480.0,107470.0,0.59818903]
["bitfinex-derivatives","BTCF0:USTF0",1762166298446,0.003,107490.0,107480.0,0.1495836]
["bitfinex-derivatives","BTCF0:USTF0",1762166298647,0.003,107490.0,107480.0,1.01467706]
["bitfinex-derivatives","BTCF0:USTF0",1762166299450,0.04637,107490.0,107480.0,0.60042346]
["bitfinex-derivatives","BTCF0:USTF0",1762166299747,0.04637,107490.0,107480.0,0.92317033]
["bitfinex-derivatives","BTCF0:USTF0",1762166300143,0.05037,107490.0,107480.0,0.92317033]
["bitfinex-derivatives","BTCF0:USTF0",1762166300349,0.05237,107490.0,107480.0,0.97293069]
["bitfinex-derivatives","BTCF0:USTF0",1762166300545,0.06587,107490.0,107480.0,0.86992396]
["bitfinex-derivatives","BTCF0:USTF0",1762166300752,0.24896346,107490.0,107480.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1762166301050,0.15541673,107490.0,107480.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762166301348,0.15141673,107490.0,107480.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1762166301547,0.47273673,107490.0,107480.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1762166301935,0.38119,107490.0,107480.0,0.13961673]
["bitfinex-derivatives","BTCF0:USTF0",1762166302140,0.38119,107490.0,107480.0,0.51387673]
["bitfinex-derivatives","BTCF0:USTF0",1762166302341,0.04637,107490.0,107480.0,0.60693033]
["bitfinex-derivatives","BTCF0:USTF0",1762166302637,0.003,107490.0,107480.0,0.69847706]
["bitfinex-derivatives","BTCF0:USTF0",1762166302840,0.003,107490.0,107480.0,1.06955742]
["bitfinex-derivatives","BTCF0:USTF0",1762166303042,0.003,107490.0,107480.0,1.06755742]
["bitfinex-derivatives","BTCF0:USTF0",1762166303237,0.004,107490.0,107480.0,1.06755742]
["bitfinex-derivatives","BTCF0:USTF0",1762166303440,0.004,107490.0,107480.0,0.97601069]
["bitfinex-derivatives","BTCF0:USTF0",1762166303847,0.004,107490.0,107480.0,0.97501069]
["bitfinex-derivatives","BTCF0:USTF0",1762166304150,0.003,107490.0,107480.0,1.06855742]
["bitfinex-derivatives","BTCF0:USTF0",1762166304353,0.3743,107520.0,107500.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762166304354,0.14841673,107510.0,107500.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762166304652,1.63491673,107510.0,107500.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1762166304953,0.14841673,107510.0,107500.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1762166306441,0.15241673,107510.0,107500.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1762166306845,0.16377489,107510.0,107500.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1762166307445,0.05915,107500.0,107490.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1762166307647,0.47197673,107500.0,107490.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1762166308056,0.47197673,107500.0,107490.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1762166308554,0.47197673,107500.0,107490.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1762166309152,0.47197673,107500.0,107490.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1762166309556,0.47297673,107500.0,107490.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1762166310858,0.56452346,107500.0,107490.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1762166311656,0.04537,107490.0,107480.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1762166311853,0.15069673,107490.0,107480.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1762166313058,0.15069673,107490.0,107480.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1762166313263,0.15069673,107490.0,107480.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1762166313657,0.15069673,107490.0,107480.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1762166314454,0.60304346,107490.0,107480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762166317062,0.92719019,107490.0,107480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762166317368,0.92719019,107490.0,107450.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762166317369,0.05867,107460.0,107450.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762166317560,0.56316346,107460.0,107450.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762166319174,0.56316346,107460.0,107450.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1762166319870,0.56316346,107460.0,107450.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762166322475,0.47161588,107460.0,107450.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762166323572,0.47161588,107460.0,107450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762166323875,0.83241588,107460.0,107450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762166324171,0.83241588,107460.0,107450.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762166325074,2.33241588,107460.0,107450.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762166325770,0.83241588,107460.0,107450.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762166326469,2.33241588,107460.0,107450.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762166329378,1.97161588,107460.0,107450.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762166331575,1.88007,107460.0,107450.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762166331876,0.38007,107460.0,107450.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1762166332178,0.38007,107460.0,107450.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1762166332571,0.38007,107460.0,107450.0,0.5264996]
["bitfinex-derivatives","BTCF0:USTF0",1762166332972,0.38007,107460.0,107450.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1762166333782,0.38007,107460.0,107450.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1762166334782,0.38007,107460.0,107450.0,0.5136396]
["bitfinex-derivatives","BTCF0:USTF0",1762166335083,0.38007,107460.0,107450.0,0.5264996]
["bitfinex-derivatives","BTCF0:USTF0",1762166337280,0.38007,107460.0,107450.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1762166337584,0.38007,107460.0,107450.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1762166339187,0.38007,107460.0,107450.0,0.5136396]
["bitfinex-derivatives","BTCF0:USTF0",1762166339378,0.38007,107460.0,107450.0,0.5264996]
["bitfinex-derivatives","BTCF0:USTF0",1762166339982,0.38007,107460.0,107450.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1762166340181,0.38007,107460.0,107450.0,0.5264996]
["bitfinex-derivatives","BTCF0:USTF0",1762166340483,0.38007,107460.0,107450.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1762166341384,0.38007,107460.0,107450.0,0.47032036]
["bitfinex-derivatives","BTCF0:USTF0",1762166342584,0.47161588,107460.0,107450.0,0.47032036]
["bitfinex-derivatives","BTCF0:USTF0",1762166342784,0.47161588,107460.0,107450.0,0.56339996]
["bitfinex-derivatives","BTCF0:USTF0",1762166343086,0.38007,107460.0,107450.0,0.57610996]
["bitfinex-derivatives","BTCF0:USTF0",1762166343473,0.38007,107460.0,107450.0,0.47032036]
["bitfinex-derivatives","BTCF0:USTF0",1762166344488,0.47161588,107460.0,107450.0,0.47032036]
["bitfinex-derivatives","BTCF0:USTF0",1762166345086,0.47161588,107460.0,107450.0,0.10952036]
["bitfinex-derivatives","BTCF0:USTF0",1762166345482,0.47161588,107460.0,107450.0,0.06476036]
["bitfinex-derivatives","BTCF0:USTF0",1762166345683,0.83241588,107460.0,107450.0,0.06476036]
["bitfinex-derivatives","BTCF0:USTF0",1762166345880,0.92396176,107460.0,107450.0,0.06476036]
["bitfinex-derivatives","BTCF0:USTF0",1762166346088,0.83241588,107460.0,107450.0,0.06476036]
["bitfinex-derivatives","BTCF0:USTF0",1762166346281,0.92396176,107460.0,107450.0,0.06476036]
["bitfinex-derivatives","BTCF0:USTF0",1762166346784,0.0505,107450.0,107440.0,0.05008453]
["bitfinex-derivatives","BTCF0:USTF0",1762166346986,0.16416408,107450.0,107440.0,0.05008453]
["bitfinex-derivatives","BTCF0:USTF0",1762166347184,0.52496408,107450.0,107440.0,0.05008453]
["bitfinex-derivatives","BTCF0:USTF0",1762166347990,0.52496408,107450.0,107440.0,0.00409769]
["bitfinex-derivatives","BTCF0:USTF0",1762166348191,0.52496408,107450.0,107440.0,0.01109769]
["bitfinex-derivatives","BTCF0:USTF0",1762166348687,0.52496408,107450.0,107440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762166348893,0.05137,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762166349188,0.02236,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762166349385,0.46837588,107410.0,107400.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1762166349785,0.46845339,107410.0,107400.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1762166350286,0.46845339,107410.0,107400.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1762166350485,0.46845339,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762166350685,0.47755664,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762166350884,0.47955664,107410.0,107400.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1762166351293,0.84035664,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762166352387,0.05683,107390.0,107380.0,0.42131305]
["bitfinex-derivatives","BTCF0:USTF0",1762166352591,0.46988942,107390.0,107380.0,0.42131305]
["bitfinex-derivatives","BTCF0:USTF0",1762166353583,0.47288942,107390.0,107380.0,0.42131305]
["bitfinex-derivatives","BTCF0:USTF0",1762166353784,0.36804354,107390.0,107380.0,0.51445335]
["bitfinex-derivatives","BTCF0:USTF0",1762166355895,0.00307354,107390.0,107380.0,0.60599923]
["bitfinex-derivatives","BTCF0:USTF0",1762166358892,0.02441354,107390.0,107380.0,0.60599923]
["bitfinex-derivatives","BTCF0:USTF0",1762166359197,0.00307354,107390.0,107380.0,0.51445335]
["bitfinex-derivatives","BTCF0:USTF0",1762166359398,0.00307354,107390.0,107380.0,0.60599923]
["bitfinex-derivatives","BTCF0:USTF0",1762166362497,3.54e-06,107390.0,107380.0,0.60599923]
["bitfinex-derivatives","BTCF0:USTF0",1762166362696,0.36501,107410.0,107400.0,0.1516229]
["bitfinex-derivatives","BTCF0:USTF0",1762166363904,0.37201,107410.0,107400.0,0.1516229]
["bitfinex-derivatives","BTCF0:USTF0",1762166364201,0.37501,107410.0,107400.0,0.5124229]
["bitfinex-derivatives","BTCF0:USTF0",1762166364504,0.46655588,107410.0,107400.0,0.5124229]
["bitfinex-derivatives","BTCF0:USTF0",1762166366298,0.34068795,107410.0,107400.0,0.5124229]
["bitfinex-derivatives","BTCF0:USTF0",1762166366499,0.35282,107410.0,107400.0,0.60396878]
["bitfinex-derivatives","BTCF0:USTF0",1762166366801,0.01,107410.0,107400.0,0.60396878]
["bitfinex-derivatives","BTCF0:USTF0",1762166368994,0.06192124,107410.0,107400.0,0.5124229]
["bitfinex-derivatives","BTCF0:USTF0",1762166369199,0.05492124,107410.0,107400.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1762166370003,0.05392124,107410.0,107400.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1762166370303,0.05492124,107410.0,107400.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1762166370502,0.51611712,107410.0,107400.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762166370695,0.51611712,107410.0,107400.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1762166371002,0.83747712,107410.0,107400.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1762166373404,0.05592,107400.0,107390.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762166373603,0.14746588,107400.0,107390.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762166375396,0.14746588,107400.0,107390.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762166375602,0.14746588,107400.0,107390.0,0.09450666]
["bitfinex-derivatives","BTCF0:USTF0",1762166376002,0.13464588,107400.0,107390.0,0.10729666]
["bitfinex-derivatives","BTCF0:USTF0",1762166376196,0.20777064,107400.0,107390.0,0.10729666]
["bitfinex-derivatives","BTCF0:USTF0",1762166376501,0.20777064,107400.0,107390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762166376702,0.22059064,107400.0,107390.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762166377006,0.67293652,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762166377198,0.69516239,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762166378501,0.05592,107390.0,107380.0,0.10936971]
["bitfinex-derivatives","BTCF0:USTF0",1762166378706,0.46882588,107390.0,107380.0,0.10936971]
["bitfinex-derivatives","BTCF0:USTF0",1762166379100,0.45600588,107390.0,107380.0,0.10936971]
["bitfinex-derivatives","BTCF0:USTF0",1762166379605,0.45600588,107390.0,107380.0,0.11036971]
["bitfinex-derivatives","BTCF0:USTF0",1762166379802,0.46882588,107390.0,107380.0,0.09757971]
["bitfinex-derivatives","BTCF0:USTF0",1762166380001,0.46882588,107390.0,107380.0,0.02660305]
["bitfinex-derivatives","BTCF0:USTF0",1762166381007,0.45973883,107390.0,107380.0,0.01740885]
["bitfinex-derivatives","BTCF0:USTF0",1762166381207,0.45973883,107390.0,107380.0,0.00407305]
["bitfinex-derivatives","BTCF0:USTF0",1762166382407,0.45986277,107390.0,107380.0,0.00407305]
["bitfinex-derivatives","BTCF0:USTF0",1762166383107,0.91233259,107390.0,107380.0,0.00407305]
["bitfinex-derivatives","BTCF0:USTF0",1762166383308,0.93458961,107390.0,107380.0,0.01741071]
["bitfinex-derivatives","BTCF0:USTF0",1762166384207,0.93458961,107390.0,107380.0,0.00407305]
["bitfinex-derivatives","BTCF0:USTF0",1762166385903,0.93458961,107390.0,107380.0,0.02711305]
["bitfinex-derivatives","BTCF0:USTF0",1762166386101,0.93458961,107390.0,107380.0,0.04918305]
["bitfinex-derivatives","BTCF0:USTF0",1762166386302,0.91233259,107390.0,107380.0,0.00407305]
["bitfinex-derivatives","BTCF0:USTF0",1762166387811,0.91233259,107390.0,107380.0,0.04918305]
["bitfinex-derivatives","BTCF0:USTF0",1762166388202,0.82066277,107390.0,107380.0,0.04918305]
["bitfinex-derivatives","BTCF0:USTF0",1762166388809,0.45986277,107390.0,107380.0,0.04918305]
["bitfinex-derivatives","BTCF0:USTF0",1762166389009,0.45986277,107390.0,107380.0,0.06296305]
["bitfinex-derivatives","BTCF0:USTF0",1762166389610,0.44704277,107390.0,107380.0,0.06296305]
["bitfinex-derivatives","BTCF0:USTF0",1762166389809,0.12568277,107390.0,107380.0,0.15463287]
["bitfinex-derivatives","BTCF0:USTF0",1762166390004,0.33401295,107390.0,107380.0,0.38917965]
["bitfinex-derivatives","BTCF0:USTF0",1762166390211,0.49900982,107400.0,107390.0,0.1520216]
["bitfinex-derivatives","BTCF0:USTF0",1762166390411,0.04654,107400.0,107390.0,0.65422808]
["bitfinex-derivatives","BTCF0:USTF0",1762166390611,0.82959106,107410.0,107400.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762166390912,0.46879106,107410.0,107400.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762166391213,0.48161106,107410.0,107400.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762166391418,0.48161106,107410.0,107400.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1762166391810,0.05539,107400.0,107390.0,0.46942666]
["bitfinex-derivatives","BTCF0:USTF0",1762166392110,0.05539,107400.0,107380.0,0.69905305]
["bitfinex-derivatives","BTCF0:USTF0",1762166392111,0.04654,107390.0,107380.0,0.56416953]
["bitfinex-derivatives","BTCF0:USTF0",1762166392318,0.11492982,107390.0,107380.0,0.56416953]
["bitfinex-derivatives","BTCF0:USTF0",1762166392813,0.13820982,107390.0,107380.0,0.65730983]
["bitfinex-derivatives","BTCF0:USTF0",1762166393018,0.11492982,107390.0,107380.0,0.65730983]
["bitfinex-derivatives","BTCF0:USTF0",1762166393218,0.11492982,107390.0,107380.0,0.56416953]
["bitfinex-derivatives","BTCF0:USTF0",1762166393419,0.13820982,107390.0,107380.0,0.56416953]
["bitfinex-derivatives","BTCF0:USTF0",1762166394420,0.11492982,107390.0,107380.0,0.65730983]
["bitfinex-derivatives","BTCF0:USTF0",1762166394720,0.13820982,107390.0,107380.0,0.47249971]
["bitfinex-derivatives","BTCF0:USTF0",1762166395120,0.13820982,107390.0,107380.0,0.47349971]
["bitfinex-derivatives","BTCF0:USTF0",1762166396216,0.04654,107390.0,107380.0,0.42376305]
["bitfinex-derivatives","BTCF0:USTF0",1762166396422,0.13820982,107390.0,107380.0,0.42376305]
["bitfinex-derivatives","BTCF0:USTF0",1762166397017,0.04654,107390.0,107380.0,0.42376305]
["bitfinex-derivatives","BTCF0:USTF0",1762166397216,0.13820982,107390.0,107380.0,0.47349971]
["bitfinex-derivatives","BTCF0:USTF0",1762166398122,0.04654,107390.0,107380.0,0.47349971]
["bitfinex-derivatives","BTCF0:USTF0",1762166398317,0.13820982,107390.0,107380.0,0.47349971]
["bitfinex-derivatives","BTCF0:USTF0",1762166401118,0.45960982,107390.0,107380.0,0.47349971]
["bitfinex-derivatives","BTCF0:USTF0",1762166401313,0.55596964,107390.0,107380.0,0.43764971]
["bitfinex-derivatives","BTCF0:USTF0",1762166401509,0.55596964,107390.0,107380.0,0.09891971]
["bitfinex-derivatives","BTCF0:USTF0",1762166401713,0.45960982,107390.0,107380.0,0.11269971]
["bitfinex-derivatives","BTCF0:USTF0",1762166402316,0.36794,107390.0,107380.0,0.11269971]
["bitfinex-derivatives","BTCF0:USTF0",1762166402518,0.48252204,107390.0,107380.0,0.11269971]
["bitfinex-derivatives","BTCF0:USTF0",1762166406930,0.36794,107390.0,107380.0,0.06296305]
["bitfinex-derivatives","BTCF0:USTF0",1762166407624,0.11927759,107400.0,107390.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762166407829,0.44067759,107400.0,107390.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1762166408126,0.04654,107400.0,107390.0,0.5128216]
["bitfinex-derivatives","BTCF0:USTF0",1762166408425,0.49170328,107410.0,107400.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762166408617,0.49170328,107410.0,107400.0,0.1089183]
["bitfinex-derivatives","BTCF0:USTF0",1762166409431,0.50055328,107410.0,107400.0,0.1089183]
["bitfinex-derivatives","BTCF0:USTF0",1762166409627,0.50055328,107410.0,107400.0,0.0951383]
["bitfinex-derivatives","BTCF0:USTF0",1762166410429,0.50055328,107410.0,107400.0,0.1089183]
["bitfinex-derivatives","BTCF0:USTF0",1762166410926,0.49670328,107410.0,107400.0,0.1089183]
["bitfinex-derivatives","BTCF0:USTF0",1762166411132,0.86635328,107410.0,107400.0,0.1089183]
["bitfinex-derivatives","BTCF0:USTF0",1762166411330,0.86635328,107410.0,107400.0,0.0500283]
["bitfinex-derivatives","BTCF0:USTF0",1762166411529,0.86935328,107410.0,107400.0,0.0500283]
["bitfinex-derivatives","BTCF0:USTF0",1762166413235,0.86935328,107410.0,107400.0,0.0733283]
["bitfinex-derivatives","BTCF0:USTF0",1762166414027,0.86935328,107410.0,107400.0,0.0948383]
["bitfinex-derivatives","BTCF0:USTF0",1762166414229,0.50855328,107410.0,107400.0,0.1086783]
["bitfinex-derivatives","BTCF0:USTF0",1762166415736,0.50855328,107410.0,107400.0,0.0948383]
["bitfinex-derivatives","BTCF0:USTF0",1762166416330,0.53085393,107410.0,107400.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762166417837,0.53085393,107410.0,107400.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762166418135,0.52200393,107410.0,107400.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762166422241,0.40742189,107410.0,107400.0,0.5125729]
["bitfinex-derivatives","BTCF0:USTF0",1762166422541,0.01718124,107410.0,107400.0,0.6542145]
["bitfinex-derivatives","BTCF0:USTF0",1762166423139,0.01718124,107410.0,107400.0,0.67085246]
["bitfinex-derivatives","BTCF0:USTF0",1762166423537,0.008,107410.0,107400.0,0.6041862]
["bitfinex-derivatives","BTCF0:USTF0",1762166424845,0.15300102,107410.0,107400.0,0.5110633]
["bitfinex-derivatives","BTCF0:USTF0",1762166425242,0.15300102,107410.0,107400.0,0.65413787]
["bitfinex-derivatives","BTCF0:USTF0",1762166425945,0.15300102,107410.0,107400.0,0.56101497]
["bitfinex-derivatives","BTCF0:USTF0",1762166426241,0.15300102,107410.0,107400.0,0.46940167]
["bitfinex-derivatives","BTCF0:USTF0",1762166426542,0.15300102,107410.0,107400.0,0.48611626]
["bitfinex-derivatives","BTCF0:USTF0",1762166426738,0.15300102,107410.0,107400.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1762166427639,0.15300102,107410.0,107400.0,0.46939731]
["bitfinex-derivatives","BTCF0:USTF0",1762166434349,0.15300102,107410.0,107400.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1762166435046,0.24461432,107410.0,107400.0,0.10860288]
["bitfinex-derivatives","BTCF0:USTF0",1762166435358,0.60541432,107410.0,107400.0,0.10860288]
["bitfinex-derivatives","BTCF0:USTF0",1762166435551,0.61426432,107410.0,107400.0,0.09476288]
["bitfinex-derivatives","BTCF0:USTF0",1762166435947,0.60541432,107410.0,107400.0,0.10749288]
["bitfinex-derivatives","BTCF0:USTF0",1762166436654,0.06138772,107410.0,107400.0,0.46829288]
["bitfinex-derivatives","BTCF0:USTF0",1762166436951,0.15300102,107410.0,107400.0,0.65302908]
["bitfinex-derivatives","BTCF0:USTF0",1762166437148,0.15300102,107410.0,107400.0,0.56141578]
["bitfinex-derivatives","BTCF0:USTF0",1762166437949,0.15300102,107410.0,107400.0,0.5114629]
["bitfinex-derivatives","BTCF0:USTF0",1762166438455,0.4738033,107430.0,107420.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762166438751,0.46637782,107430.0,107420.0,0.10712592]
["bitfinex-derivatives","BTCF0:USTF0",1762166438951,0.14505782,107430.0,107420.0,0.10712592]
["bitfinex-derivatives","BTCF0:USTF0",1762166439154,0.46637782,107430.0,107420.0,0.10712592]
["bitfinex-derivatives","BTCF0:USTF0",1762166439855,0.48437782,107430.0,107420.0,0.10712592]
["bitfinex-derivatives","BTCF0:USTF0",1762166440154,0.16305782,107430.0,107420.0,0.10712592]
["bitfinex-derivatives","BTCF0:USTF0",1762166440448,0.15805782,107430.0,107420.0,0.10712592]
["bitfinex-derivatives","BTCF0:USTF0",1762166444351,0.15803946,107430.0,107420.0,0.10712592]
["bitfinex-derivatives","BTCF0:USTF0",1762166445241,0.15803946,107430.0,107420.0,0.20023152]
["bitfinex-derivatives","BTCF0:USTF0",1762166445440,0.15803946,107430.0,107420.0,0.10712592]
["bitfinex-derivatives","BTCF0:USTF0",1762166446155,0.15803946,107430.0,107420.0,0.46792592]
["bitfinex-derivatives","BTCF0:USTF0",1762166450362,0.02220452,107430.0,107420.0,0.56103152]
["bitfinex-derivatives","BTCF0:USTF0",1762166450558,0.013,107430.0,107420.0,0.97390646]
["bitfinex-derivatives","BTCF0:USTF0",1762166450860,0.013,107430.0,107420.0,0.92393054]
["bitfinex-derivatives","BTCF0:USTF0",1762166451759,0.007,107430.0,107420.0,0.92393054]
["bitfinex-derivatives","BTCF0:USTF0",1762166452060,0.003,107430.0,107420.0,0.92393054]
["bitfinex-derivatives","BTCF0:USTF0",1762166453560,0.003,107430.0,107420.0,0.9905968]
["bitfinex-derivatives","BTCF0:USTF0",1762166453860,0.37518087,107440.0,107430.0,0.1502969]
["bitfinex-derivatives","BTCF0:USTF0",1762166454060,0.37518087,107440.0,107430.0,0.56100257]
["bitfinex-derivatives","BTCF0:USTF0",1762166454248,0.37518087,107440.0,107430.0,0.46790567]
["bitfinex-derivatives","BTCF0:USTF0",1762166454658,0.37518087,107440.0,107430.0,0.56100257]
["bitfinex-derivatives","BTCF0:USTF0",1762166454962,0.37818087,107440.0,107430.0,0.56100257]
["bitfinex-derivatives","BTCF0:USTF0",1762166455762,0.004,107440.0,107430.0,0.65259751]
["bitfinex-derivatives","BTCF0:USTF0",1762166456061,0.004,107440.0,107430.0,0.6693581]
["bitfinex-derivatives","BTCF0:USTF0",1762166457460,0.004,107440.0,107430.0,0.60269184]
["bitfinex-derivatives","BTCF0:USTF0",1762166462161,0.54018513,107460.0,107450.0,0.1502796]
["bitfinex-derivatives","BTCF0:USTF0",1762166462464,0.44859019,107460.0,107450.0,0.5110796]
["bitfinex-derivatives","BTCF0:USTF0",1762166462658,0.44859019,107460.0,107450.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1762166462864,0.44859019,107460.0,107450.0,0.5110796]
["bitfinex-derivatives","BTCF0:USTF0",1762166463058,0.35202693,107460.0,107450.0,0.5110796]
["bitfinex-derivatives","BTCF0:USTF0",1762166463264,0.37506693,107460.0,107450.0,0.5110796]
["bitfinex-derivatives","BTCF0:USTF0",1762166463464,0.37906693,107460.0,107450.0,0.5110796]
["bitfinex-derivatives","BTCF0:USTF0",1762166463861,0.38706693,107460.0,107450.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1762166464656,0.38706693,107460.0,107450.0,0.5110796]
["bitfinex-derivatives","BTCF0:USTF0",1762166465868,0.012,107460.0,107450.0,0.65249229]
["bitfinex-derivatives","BTCF0:USTF0",1762166466460,0.012,107460.0,107450.0,0.60267454]
["bitfinex-derivatives","BTCF0:USTF0",1762166466960,0.03341,107460.0,107450.0,0.60267454]
["bitfinex-derivatives","BTCF0:USTF0",1762166467161,0.05645,107460.0,107450.0,0.5110796]
["bitfinex-derivatives","BTCF0:USTF0",1762166467669,0.03341,107460.0,107450.0,0.5110796]
["bitfinex-derivatives","BTCF0:USTF0",1762166468061,0.03341,107460.0,107450.0,0.60267454]
["bitfinex-derivatives","BTCF0:USTF0",1762166468572,0.012,107460.0,107450.0,0.96347454]
["bitfinex-derivatives","BTCF0:USTF0",1762166471170,0.012,107460.0,107450.0,1.01329229]
["bitfinex-derivatives","BTCF0:USTF0",1762166471371,0.012,107460.0,107450.0,0.96347454]
["bitfinex-derivatives","BTCF0:USTF0",1762166471670,0.012,107460.0,107450.0,1.01329229]
["bitfinex-derivatives","BTCF0:USTF0",1762166472474,0.012,107460.0,107450.0,0.96347454]
["bitfinex-derivatives","BTCF0:USTF0",1762166474271,0.012,107460.0,107450.0,0.87039494]
["bitfinex-derivatives","BTCF0:USTF0",1762166474460,0.14749494,107460.0,107450.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1762166474659,0.14749494,107460.0,107450.0,1.1930396]
["bitfinex-derivatives","BTCF0:USTF0",1762166475866,0.0559,107460.0,107450.0,1.1930396]
["bitfinex-derivatives","BTCF0:USTF0",1762166476370,0.0559,107460.0,107450.0,1.24285735]
["bitfinex-derivatives","BTCF0:USTF0",1762166477871,0.0559,107460.0,107450.0,1.14977775]
["bitfinex-derivatives","BTCF0:USTF0",1762166478270,0.0559,107460.0,107450.0,1.24285735]
["bitfinex-derivatives","BTCF0:USTF0",1762166479172,0.0559,107460.0,107450.0,1.14977775]
["bitfinex-derivatives","BTCF0:USTF0",1762166479369,0.14749494,107460.0,107450.0,0.82861775]
["bitfinex-derivatives","BTCF0:USTF0",1762166479570,0.15884494,107460.0,107450.0,0.82861775]
["bitfinex-derivatives","BTCF0:USTF0",1762166479771,0.15884494,107460.0,107450.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1762166479972,0.14749494,107460.0,107450.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1762166480871,0.14749494,107460.0,107450.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762166481073,0.05633,107450.0,107440.0,0.10679775]
["bitfinex-derivatives","BTCF0:USTF0",1762166481270,0.50872494,107450.0,107440.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762166481470,0.05744,107440.0,107430.0,0.46759775]
["bitfinex-derivatives","BTCF0:USTF0",1762166481672,0.47019494,107440.0,107430.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1762166482777,0.47119494,107440.0,107430.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762166483477,0.47119494,107440.0,107430.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762166483777,0.04449,107430.0,107420.0,0.46723775]
["bitfinex-derivatives","BTCF0:USTF0",1762166483977,0.13608494,107430.0,107420.0,0.46723775]
["bitfinex-derivatives","BTCF0:USTF0",1762166484882,0.14903494,107430.0,107420.0,0.46723775]
["bitfinex-derivatives","BTCF0:USTF0",1762166485784,0.13608494,107430.0,107420.0,0.46823775]
["bitfinex-derivatives","BTCF0:USTF0",1762166486079,0.13608494,107430.0,107420.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1762166486080,0.14903494,107430.0,107420.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1762166486970,0.14903494,107430.0,107420.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1762166487575,0.50983494,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762166487885,0.60142988,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762166488084,0.62345016,107430.0,107420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762166488269,0.62345016,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762166488474,0.60342988,107430.0,107420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762166488784,0.04449,107410.0,107400.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1762166489178,0.45728494,107420.0,107410.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762166489677,0.45728494,107420.0,107410.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1762166490084,0.37507715,107420.0,107410.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1762166490784,0.37707715,107420.0,107410.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1762166491474,0.37707715,107420.0,107410.0,0.5110942]
["bitfinex-derivatives","BTCF0:USTF0",1762166491877,0.37707715,107420.0,107410.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1762166493184,0.37807715,107420.0,107410.0,0.5110943]
["bitfinex-derivatives","BTCF0:USTF0",1762166493487,0.37807715,107420.0,107410.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1762166494382,0.46967209,107420.0,107410.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1762166495194,0.46967209,107420.0,107410.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762166497090,0.48102209,107420.0,107410.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762166497586,0.46967209,107420.0,107410.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762166497790,0.46967209,107420.0,107410.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1762166499694,0.48102209,107420.0,107410.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762166499888,0.46967209,107420.0,107410.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762166500988,0.37807715,107420.0,107410.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762166501187,0.01238715,107420.0,107410.0,0.60275914]
["bitfinex-derivatives","BTCF0:USTF0",1762166501394,0.003,107420.0,107410.0,0.60275914]
["bitfinex-derivatives","BTCF0:USTF0",1762166501695,0.003,107420.0,107410.0,0.92399914]
["bitfinex-derivatives","BTCF0:USTF0",1762166502189,0.003,107420.0,107410.0,0.97381689]
["bitfinex-derivatives","BTCF0:USTF0",1762166502791,0.001,107420.0,107410.0,0.97481689]
["bitfinex-derivatives","BTCF0:USTF0",1762166503093,0.36508,107430.0,107420.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762166503392,0.36508,107430.0,107420.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1762166504293,0.36608,107430.0,107420.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1762166504894,0.45767494,107430.0,107420.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1762166506290,0.45766791,107430.0,107420.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1762166507095,0.45966791,107430.0,107420.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1762166508796,0.45966791,107430.0,107420.0,0.51100791]
["bitfinex-derivatives","BTCF0:USTF0",1762166509690,0.45966791,107430.0,107420.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1762166510290,0.48189027,107430.0,107420.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1762166516403,0.45966791,107430.0,107420.0,0.46923775]
["bitfinex-derivatives","BTCF0:USTF0",1762166519106,0.47101791,107430.0,107420.0,0.46923775]
["bitfinex-derivatives","BTCF0:USTF0",1762166519401,0.02271,107420.0,107410.0,0.06317775]
["bitfinex-derivatives","BTCF0:USTF0",1762166519596,0.23996582,107420.0,107410.0,0.09460775]
["bitfinex-derivatives","BTCF0:USTF0",1762166521010,0.23996582,107420.0,107410.0,0.10943775]
["bitfinex-derivatives","BTCF0:USTF0",1762166522002,0.23996582,107420.0,107410.0,0.11043775]
["bitfinex-derivatives","BTCF0:USTF0",1762166522202,0.62300536,107420.0,107410.0,0.09660775]
["bitfinex-derivatives","BTCF0:USTF0",1762166522409,0.62300536,107420.0,107410.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762166522701,0.62400536,107420.0,107410.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762166522898,0.62600536,107420.0,107410.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762166523096,0.62600536,107420.0,107410.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1762166523306,0.04384,107410.0,107400.0,0.46869775]
["bitfinex-derivatives","BTCF0:USTF0",1762166523607,0.92089582,107410.0,107400.0,0.04981775]
["bitfinex-derivatives","BTCF0:USTF0",1762166523911,0.05519,107390.0,107380.0,0.4723108]
["bitfinex-derivatives","BTCF0:USTF0",1762166524208,0.49025255,107390.0,107380.0,0.4723108]
["bitfinex-derivatives","BTCF0:USTF0",1762166524914,0.49025255,107390.0,107380.0,0.04786305]
["bitfinex-derivatives","BTCF0:USTF0",1762166525099,0.02271,107370.0,107360.0,0.43223775]
["bitfinex-derivatives","BTCF0:USTF0",1762166525304,0.46858791,107370.0,107360.0,0.43284096]
["bitfinex-derivatives","BTCF0:USTF0",1762166525715,0.46858791,107370.0,107360.0,0.05821096]
["bitfinex-derivatives","BTCF0:USTF0",1762166525912,0.58237462,107370.0,107360.0,0.05821096]
["bitfinex-derivatives","BTCF0:USTF0",1762166526113,0.58237462,107370.0,107360.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762166526313,0.05471,107350.0,107340.0,0.06177962]
["bitfinex-derivatives","BTCF0:USTF0",1762166526513,0.46861791,107350.0,107340.0,0.06177962]
["bitfinex-derivatives","BTCF0:USTF0",1762166526914,0.46861791,107350.0,107340.0,0.02477962]
["bitfinex-derivatives","BTCF0:USTF0",1762166527114,0.47800816,107350.0,107340.0,0.02477962]
["bitfinex-derivatives","BTCF0:USTF0",1762166527721,0.47800816,107350.0,107310.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1762166527722,0.04384,107320.0,107310.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1762166527916,0.22701582,107320.0,107310.0,0.41942]
["bitfinex-derivatives","BTCF0:USTF0",1762166528218,0.04384,107310.0,107300.0,0.06169535]
["bitfinex-derivatives","BTCF0:USTF0",1762166528412,0.91065582,107310.0,107300.0,0.06169535]
["bitfinex-derivatives","BTCF0:USTF0",1762166528613,0.81906791,107310.0,107300.0,0.06169535]
["bitfinex-derivatives","BTCF0:USTF0",1762166528823,0.81916294,107310.0,107300.0,0.06169535]
["bitfinex-derivatives","BTCF0:USTF0",1762166529322,0.81310011,107310.0,107300.0,0.06169535]
["bitfinex-derivatives","BTCF0:USTF0",1762166529522,0.80400587,107310.0,107300.0,0.06169535]
["bitfinex-derivatives","BTCF0:USTF0",1762166529921,0.89559378,107310.0,107300.0,0.06169535]
["bitfinex-derivatives","BTCF0:USTF0",1762166530310,0.82718173,107310.0,107300.0,0.06969535]
["bitfinex-derivatives","BTCF0:USTF0",1762166530510,0.35181796,107310.0,107300.0,0.43049535]
["bitfinex-derivatives","BTCF0:USTF0",1762166530716,0.35181796,107310.0,107300.0,0.06969535]
["bitfinex-derivatives","BTCF0:USTF0",1762166532119,0.46658173,107310.0,107300.0,0.06969535]
["bitfinex-derivatives","BTCF0:USTF0",1762166533225,0.55978273,107310.0,107300.0,0.06969535]
["bitfinex-derivatives","BTCF0:USTF0",1762166534225,0.02238,107280.0,107270.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762166534424,0.82114596,107280.0,107270.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762166536327,0.82514596,107280.0,107270.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762166536528,0.83471729,107280.0,107270.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762166536730,0.83471729,107280.0,107270.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762166536926,0.83671729,107280.0,107270.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762166538327,0.83671729,107280.0,107270.0,0.07065989]
["bitfinex-derivatives","BTCF0:USTF0",1762166539128,0.51359729,107280.0,107270.0,0.07065989]
["bitfinex-derivatives","BTCF0:USTF0",1762166539323,0.46674596,107280.0,107270.0,0.07065989]
["bitfinex-derivatives","BTCF0:USTF0",1762166540131,0.47609483,107280.0,107270.0,0.07065989]
["bitfinex-derivatives","BTCF0:USTF0",1762166540636,0.46674596,107280.0,107270.0,0.07065989]
["bitfinex-derivatives","BTCF0:USTF0",1762166540826,0.02846219,107280.0,107270.0,0.52469929]
["bitfinex-derivatives","BTCF0:USTF0",1762166541033,0.00608219,107280.0,107270.0,0.52469929]
["bitfinex-derivatives","BTCF0:USTF0",1762166541629,2.19e-06,107280.0,107270.0,0.63946306]
["bitfinex-derivatives","BTCF0:USTF0",1762166541828,0.34079,107300.0,107290.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1762166542030,0.01727,107300.0,107290.0,0.43058989]
["bitfinex-derivatives","BTCF0:USTF0",1762166542225,0.1277533,107300.0,107290.0,0.43058989]
["bitfinex-derivatives","BTCF0:USTF0",1762166542434,0.25196135,107300.0,107290.0,0.43058989]
["bitfinex-derivatives","BTCF0:USTF0",1762166543138,0.27096135,107300.0,107290.0,0.43058989]
["bitfinex-derivatives","BTCF0:USTF0",1762166544029,0.26796135,107300.0,107290.0,0.43058989]
["bitfinex-derivatives","BTCF0:USTF0",1762166544632,0.25496135,107300.0,107290.0,0.43058989]
["bitfinex-derivatives","BTCF0:USTF0",1762166544828,0.25896135,107300.0,107290.0,0.43058989]
["bitfinex-derivatives","BTCF0:USTF0",1762166547233,0.14419758,107300.0,107290.0,0.43058989]
["bitfinex-derivatives","BTCF0:USTF0",1762166547434,0.1002133,107300.0,107290.0,0.52381239]
["bitfinex-derivatives","BTCF0:USTF0",1762166548529,0.1002133,107300.0,107290.0,0.43058989]
["bitfinex-derivatives","BTCF0:USTF0",1762166548729,0.0962133,107300.0,107290.0,0.43058989]
["bitfinex-derivatives","BTCF0:USTF0",1762166548933,0.0972133,107300.0,107290.0,0.43058989]
["bitfinex-derivatives","BTCF0:USTF0",1762166549133,0.0972133,107300.0,107290.0,0.52381239]
["bitfinex-derivatives","BTCF0:USTF0",1762166549331,0.0972133,107300.0,107290.0,0.43058989]
["bitfinex-derivatives","BTCF0:USTF0",1762166549533,0.0952133,107300.0,107290.0,0.43058989]
["bitfinex-derivatives","BTCF0:USTF0",1762166550039,0.24451707,107300.0,107290.0,0.43058989]
["bitfinex-derivatives","BTCF0:USTF0",1762166551639,0.60998382,107300.0,107290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762166552039,0.60998382,107300.0,107290.0,0.04393009]
["bitfinex-derivatives","BTCF0:USTF0",1762166552345,0.56634814,107300.0,107290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762166553039,0.61090814,107300.0,107290.0,0.02278009]
["bitfinex-derivatives","BTCF0:USTF0",1762166554238,0.61090814,107300.0,107290.0,0.04393009]
["bitfinex-derivatives","BTCF0:USTF0",1762166556044,0.44809437,107300.0,107290.0,0.05725009]
["bitfinex-derivatives","BTCF0:USTF0",1762166556240,0.46176437,107300.0,107290.0,0.04393009]
["bitfinex-derivatives","BTCF0:USTF0",1762166556441,0.46880777,107300.0,107290.0,0.04393009]
["bitfinex-derivatives","BTCF0:USTF0",1762166556743,0.46880777,107300.0,107290.0,0.05725009]
["bitfinex-derivatives","BTCF0:USTF0",1762166556938,0.43293597,107300.0,107290.0,0.41805009]
["bitfinex-derivatives","BTCF0:USTF0",1762166558347,0.43293597,107300.0,107290.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762166560140,0.10945597,107300.0,107290.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762166560948,0.12312597,107300.0,107290.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762166562547,0.23788974,107300.0,107290.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762166562738,0.23788974,107300.0,107290.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762166565248,0.23788974,107300.0,107290.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1762166566038,0.10945597,107300.0,107290.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1762166567759,0.23698974,107300.0,107290.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1762166567944,0.23698974,107300.0,107290.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762166568350,0.31462804,107300.0,107290.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762166568849,0.151373,107290.0,107280.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1762166569049,0.34377507,107290.0,107280.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762166569250,0.151373,107290.0,107280.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762166570243,0.151373,107290.0,107280.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1762166570744,0.474613,107290.0,107280.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1762166570950,0.474613,107290.0,107280.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1762166575044,0.474613,107290.0,107280.0,0.42081]
["bitfinex-derivatives","BTCF0:USTF0",1762166575546,0.138603,107290.0,107280.0,0.42081]
["bitfinex-derivatives","BTCF0:USTF0",1762166575744,0.093223,107290.0,107280.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1762166576144,0.093223,107290.0,107280.0,0.8372815]
["bitfinex-derivatives","BTCF0:USTF0",1762166576544,0.093223,107290.0,107280.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1762166577348,0.138603,107290.0,107280.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1762166578055,0.151373,107290.0,107280.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1762166578551,0.093223,107290.0,107280.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1762166579257,0.116543,107290.0,107280.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1762166579453,0.093223,107290.0,107280.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1762166579649,0.093223,107290.0,107280.0,0.8372808]
["bitfinex-derivatives","BTCF0:USTF0",1762166579955,0.093223,107290.0,107280.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1762166580351,0.138603,107290.0,107280.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1762166580552,0.116543,107290.0,107280.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1762166580953,0.34377507,107290.0,107280.0,0.73119]
["bitfinex-derivatives","BTCF0:USTF0",1762166581252,0.34377507,107290.0,107280.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1762166581660,0.151373,107290.0,107280.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1762166582449,0.474613,107290.0,107280.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1762166582663,0.474613,107290.0,107280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762166583159,0.66701507,107290.0,107280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762166585361,1.02781507,107290.0,107280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762166586767,0.05815,107270.0,107260.0,0.74422649]
["bitfinex-derivatives","BTCF0:USTF0",1762166587965,0.38139,107270.0,107260.0,0.74422649]
["bitfinex-derivatives","BTCF0:USTF0",1762166588164,0.38139,107270.0,107260.0,0.74922649]
["bitfinex-derivatives","BTCF0:USTF0",1762166588360,0.38139,107270.0,107260.0,0.75122649]
["bitfinex-derivatives","BTCF0:USTF0",1762166588762,0.36862,107270.0,107260.0,0.75122649]
["bitfinex-derivatives","BTCF0:USTF0",1762166590167,0.04538,107270.0,107260.0,0.75122649]
["bitfinex-derivatives","BTCF0:USTF0",1762166590461,0.04538,107280.0,107270.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762166590667,0.3685,107280.0,107270.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1762166590863,0.65919507,107290.0,107270.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1762166590864,0.512173,107290.0,107280.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762166591171,0.461763,107290.0,107280.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762166591360,0.474533,107290.0,107280.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762166591560,0.461763,107290.0,107280.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762166591967,0.461763,107290.0,107280.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1762166592163,0.462763,107290.0,107280.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1762166592668,0.476643,107290.0,107280.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1762166593067,0.478643,107290.0,107280.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1762166595172,0.464763,107290.0,107280.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1762166596370,0.464763,107290.0,107280.0,1.02656457]
["bitfinex-derivatives","BTCF0:USTF0",1762166596371,0.003,107290.0,107280.0,1.02656457]
["bitfinex-derivatives","BTCF0:USTF0",1762166596676,0.0962238,107290.0,107280.0,0.8341625]
["bitfinex-derivatives","BTCF0:USTF0",1762166597473,0.0942238,107290.0,107280.0,0.8351625]
["bitfinex-derivatives","BTCF0:USTF0",1762166597771,0.5315937,107310.0,107280.0,0.8351625]
["bitfinex-derivatives","BTCF0:USTF0",1762166597772,0.0932219,107300.0,107290.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1762166597974,0.1145719,107300.0,107290.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1762166598165,0.1369819,107300.0,107290.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1762166598360,0.0932219,107300.0,107290.0,0.5058339]
["bitfinex-derivatives","BTCF0:USTF0",1762166599273,0.1369819,107300.0,107290.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1762166599469,0.1379819,107300.0,107290.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1762166600070,0.1379819,107300.0,107290.0,0.5058338]
["bitfinex-derivatives","BTCF0:USTF0",1762166600374,0.0962219,107300.0,107290.0,0.5058338]
["bitfinex-derivatives","BTCF0:USTF0",1762166601674,0.0932068,107310.0,107300.0,0.0932108]
["bitfinex-derivatives","BTCF0:USTF0",1762166601875,0.1145425,107330.0,107320.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1762166602182,0.1369525,107330.0,107320.0,0.74198]
["bitfinex-derivatives","BTCF0:USTF0",1762166602876,0.14617293,107330.0,107320.0,1.10278]
["bitfinex-derivatives","BTCF0:USTF0",1762166603578,0.16015293,107330.0,107320.0,1.10278]
["bitfinex-derivatives","BTCF0:USTF0",1762166604180,0.16515293,107330.0,107320.0,1.10278]
["bitfinex-derivatives","BTCF0:USTF0",1762166604676,0.16715293,107330.0,107320.0,1.10278]
["bitfinex-derivatives","BTCF0:USTF0",1762166604871,0.16715293,107330.0,107320.0,0.77962]
["bitfinex-derivatives","BTCF0:USTF0",1762166605771,0.1439525,107330.0,107320.0,0.77962]
["bitfinex-derivatives","BTCF0:USTF0",1762166605972,0.1579325,107330.0,107320.0,0.76571]
["bitfinex-derivatives","BTCF0:USTF0",1762166606174,0.1579325,107330.0,107320.0,1.08879]
["bitfinex-derivatives","BTCF0:USTF0",1762166606976,0.35033457,107330.0,107320.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1762166608075,0.35977581,107330.0,107320.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1762166608277,0.16737374,107330.0,107320.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1762166609077,0.16737374,107330.0,107320.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762166609780,0.35977581,107330.0,107320.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762166610675,0.16737374,107330.0,107320.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762166613182,0.16737374,107330.0,107320.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762166613481,0.15339374,107330.0,107320.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762166613785,0.14839374,107330.0,107320.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762166613980,0.16219374,107330.0,107320.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762166614179,0.1379525,107330.0,107320.0,0.5120781]
["bitfinex-derivatives","BTCF0:USTF0",1762166614379,0.0951925,107330.0,107320.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762166614578,0.1401625,107330.0,107320.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762166614779,0.1391625,107330.0,107320.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762166614984,0.1411625,107330.0,107320.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762166615384,0.1381625,107330.0,107320.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762166615586,0.1431625,107330.0,107320.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762166615786,0.1559625,107330.0,107320.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762166616284,0.1519625,107330.0,107320.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762166616484,0.1622212,107330.0,107320.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762166616984,0.1529625,107330.0,107320.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762166617586,0.16248462,107330.0,107320.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762166617782,0.16248462,107330.0,107320.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1762166618181,0.16248462,107330.0,107320.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762166618381,0.14968462,107330.0,107320.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762166618582,0.1401625,107330.0,107320.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762166621487,0.0951925,107330.0,107320.0,0.5120781]
["bitfinex-derivatives","BTCF0:USTF0",1762166622787,0.0951925,107330.0,107320.0,0.8347181]
["bitfinex-derivatives","BTCF0:USTF0",1762166622984,0.002,107330.0,107320.0,0.8347181]
["bitfinex-derivatives","BTCF0:USTF0",1762166623180,0.36605,107350.0,107340.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1762166623587,0.37934,107350.0,107340.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1762166623882,0.37934,107350.0,107340.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1762166624088,0.3885977,107350.0,107340.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1762166624689,0.0636277,107350.0,107340.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1762166625085,0.3863877,107350.0,107340.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1762166626194,0.3996777,107350.0,107340.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1762166628994,0.0636277,107350.0,107340.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1762166629201,0.05437,107350.0,107340.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1762166629799,0.06766,107350.0,107340.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1762166630396,0.06566,107350.0,107340.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1762166630593,0.06266,107350.0,107340.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1762166631097,0.07219377,107350.0,107340.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1762166632398,0.16392325,107350.0,107340.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1762166632993,0.16392325,107350.0,107340.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1762166633200,0.16392325,107350.0,107340.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762166640995,0.05666,107340.0,107330.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1762166641294,0.56251896,107340.0,107330.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1762166641489,0.05666,107330.0,107320.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1762166641694,0.14838948,107330.0,107320.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1762166642101,0.05666,107330.0,107320.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1762166642301,0.14838948,107330.0,107320.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1762166642706,0.14838948,107330.0,107320.0,0.72838]
["bitfinex-derivatives","BTCF0:USTF0",1762166643203,0.14838948,107330.0,107320.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1762166644105,0.14838948,107330.0,107320.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1762166644804,0.14938948,107330.0,107320.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1762166645199,0.05766,107330.0,107320.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1762166645396,0.14938948,107330.0,107320.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762166645701,0.14938948,107330.0,107310.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1762166645702,0.05666,107320.0,107310.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1762166645901,0.56259896,107320.0,107310.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1762166646905,0.56259896,107320.0,107310.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1762166647306,0.56259896,107320.0,107310.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1762166651010,0.56259896,107320.0,107310.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1762166651405,0.47086948,107320.0,107310.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1762166652611,0.37914,107320.0,107310.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1762166652908,0.47086948,107320.0,107310.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1762166653609,0.47086948,107320.0,107310.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1762166653811,0.56259896,107320.0,107310.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1762166655407,0.56259896,107320.0,107310.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1762166656809,0.56259896,107320.0,107310.0,0.5108869]
["bitfinex-derivatives","BTCF0:USTF0",1762166657015,0.56259896,107320.0,107310.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1762166657211,0.47086948,107320.0,107310.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1762166658310,0.47086948,107320.0,107310.0,0.50940948]
["bitfinex-derivatives","BTCF0:USTF0",1762166658714,0.47086948,107320.0,107310.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1762166659019,0.47086948,107320.0,107310.0,0.5108869]
["bitfinex-derivatives","BTCF0:USTF0",1762166659316,0.47086948,107320.0,107310.0,0.60261638]
["bitfinex-derivatives","BTCF0:USTF0",1762166659517,0.47086948,107320.0,107310.0,0.50940948]
["bitfinex-derivatives","BTCF0:USTF0",1762166660517,0.47086948,107320.0,107310.0,0.60261638]
["bitfinex-derivatives","BTCF0:USTF0",1762166661117,0.14838948,107320.0,107310.0,0.60261638]
["bitfinex-derivatives","BTCF0:USTF0",1762166661319,0.47066948,107320.0,107310.0,0.60261638]
["bitfinex-derivatives","BTCF0:USTF0",1762166661513,0.47066948,107320.0,107310.0,0.50940948]
["bitfinex-derivatives","BTCF0:USTF0",1762166661720,0.47066948,107320.0,107310.0,0.60261638]
["bitfinex-derivatives","BTCF0:USTF0",1762166662012,0.14838948,107320.0,107310.0,0.60261638]
["bitfinex-derivatives","BTCF0:USTF0",1762166662212,0.47066948,107320.0,107310.0,0.60261638]
["bitfinex-derivatives","BTCF0:USTF0",1762166662412,0.04337,107320.0,107310.0,0.50940948]
["bitfinex-derivatives","BTCF0:USTF0",1762166662616,0.02118,107320.0,107310.0,0.60261638]
["bitfinex-derivatives","BTCF0:USTF0",1762166663214,0.04413,107320.0,107310.0,0.60261638]
["bitfinex-derivatives","BTCF0:USTF0",1762166664120,0.36838,107330.0,107320.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762166664322,0.13790948,107330.0,107320.0,0.50822948]
["bitfinex-derivatives","BTCF0:USTF0",1762166664915,0.15066948,107330.0,107320.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1762166666221,0.15066948,107330.0,107320.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1762166666421,0.15166948,107330.0,107320.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1762166667322,0.15166948,107330.0,107320.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1762166668422,0.15166948,107330.0,107320.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762166675935,0.15166948,107330.0,107320.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1762166676120,0.05763,107320.0,107310.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762166676324,0.14935948,107320.0,107310.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762166677727,0.14935948,107320.0,107310.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1762166678733,0.14935948,107320.0,107310.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1762166680328,0.14935948,107320.0,107310.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1762166680533,0.14935948,107320.0,107310.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1762166680830,0.04363,107320.0,107310.0,0.60594628]
["bitfinex-derivatives","BTCF0:USTF0",1762166681132,0.13535948,107320.0,107310.0,0.60594628]
["bitfinex-derivatives","BTCF0:USTF0",1762166681334,0.13535948,107320.0,107310.0,0.5142168]
["bitfinex-derivatives","BTCF0:USTF0",1762166681531,0.13535948,107320.0,107310.0,0.60594628]
["bitfinex-derivatives","BTCF0:USTF0",1762166684838,0.13535948,107320.0,107310.0,0.51273948]
["bitfinex-derivatives","BTCF0:USTF0",1762166685337,0.13535948,107320.0,107310.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1762166686136,0.14881948,107320.0,107310.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1762166686337,0.24054896,107320.0,107310.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1762166688337,0.14886794,107320.0,107310.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1762166690239,0.14886794,107320.0,107310.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1762166690835,0.50966794,107320.0,107310.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762166691234,0.50966794,107320.0,107310.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1762166691435,0.50966794,107320.0,107310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762166692433,0.50966794,107320.0,107310.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762166694142,0.14886794,107320.0,107310.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762166694540,0.14886794,107320.0,107310.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1762166694839,0.14886794,107320.0,107310.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1762166695342,0.05709,107320.0,107310.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1762166695539,0.14886794,107320.0,107310.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1762166695735,0.14886794,107320.0,107310.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1762166695942,0.14886794,107320.0,107310.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762166696644,0.14886794,107320.0,107310.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1762166696941,0.14886794,107320.0,107310.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1762166697445,0.04363,107320.0,107310.0,0.51186794]
["bitfinex-derivatives","BTCF0:USTF0",1762166697645,0.0211,107320.0,107310.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1762166697847,0.14838794,107320.0,107310.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1762166698141,0.13492794,107320.0,107310.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1762166701146,0.81823794,107330.0,107320.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762166701345,0.72646,107330.0,107320.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762166701644,0.02153,107330.0,107320.0,0.50886794]
["bitfinex-derivatives","BTCF0:USTF0",1762166701849,0.04358,107340.0,107330.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762166702046,0.04358,107340.0,107330.0,0.14806794]
["bitfinex-derivatives","BTCF0:USTF0",1762166702242,0.02153,107340.0,107330.0,0.14806794]
["bitfinex-derivatives","BTCF0:USTF0",1762166702750,0.01346,107330.0,107320.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762166702948,0.83169794,107330.0,107320.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762166703850,0.83269794,107330.0,107320.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762166708348,0.83269794,107330.0,107320.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1762166708554,0.83269794,107330.0,107320.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762166709258,0.83269794,107330.0,107300.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1762166709259,0.05453,107310.0,107300.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1762166709557,0.14630794,107310.0,107300.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1762166710455,0.14630794,107310.0,107300.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1762166710855,0.14630794,107310.0,107300.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1762166711252,0.14630794,107310.0,107300.0,0.5183058]
["bitfinex-derivatives","BTCF0:USTF0",1762166711461,0.04358,107310.0,107300.0,0.5183058]
["bitfinex-derivatives","BTCF0:USTF0",1762166712752,0.04358,107310.0,107300.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1762166713256,0.04358,107310.0,107300.0,0.5183059]
["bitfinex-derivatives","BTCF0:USTF0",1762166713757,0.04358,107310.0,107300.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1762166714854,0.05741,107310.0,107300.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1762166715060,0.14918794,107310.0,107300.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1762166716059,0.05741,107310.0,107300.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1762166716260,0.14918794,107310.0,107300.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1762166716863,0.47134794,107310.0,107300.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1762166717357,0.92392588,107310.0,107280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762166717562,0.05781,107280.0,107270.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1762166717763,0.14958794,107280.0,107270.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1762166718360,0.1591418,107280.0,107270.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1762166718963,0.1591418,107280.0,107270.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762166719658,0.1591418,107280.0,107270.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1762166719864,0.61171974,107280.0,107270.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1762166720064,0.61171974,107280.0,107270.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1762166720264,0.61171974,107280.0,107270.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1762166720465,0.5199418,107280.0,107270.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1762166720863,0.5199418,107280.0,107270.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1762166721068,0.5199418,107280.0,107270.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1762166722571,0.1591418,107280.0,107270.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1762166722870,0.06736386,107280.0,107270.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1762166723266,0.1591418,107280.0,107270.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1762166724173,0.1591418,107280.0,107270.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1762166724968,0.1591418,107280.0,107270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762166725373,0.1591418,107280.0,107270.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1762166725572,0.1591418,107280.0,107270.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1762166725872,0.25091974,107280.0,107270.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1762166726069,0.61171974,107280.0,107270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762166728169,0.151233,107270.0,107260.0,0.05908649]
["bitfinex-derivatives","BTCF0:USTF0",1762166728368,0.24301094,107270.0,107260.0,0.05908649]
["bitfinex-derivatives","BTCF0:USTF0",1762166728576,0.56553094,107270.0,107260.0,0.05908649]
["bitfinex-derivatives","BTCF0:USTF0",1762166728770,0.56553094,107270.0,107260.0,0.04591649]
["bitfinex-derivatives","BTCF0:USTF0",1762166728972,0.24301094,107270.0,107260.0,0.04591649]
["bitfinex-derivatives","BTCF0:USTF0",1762166729171,0.56553094,107270.0,107260.0,0.04591649]
["bitfinex-derivatives","BTCF0:USTF0",1762166729370,0.56553094,107270.0,107260.0,0.04991649]
["bitfinex-derivatives","BTCF0:USTF0",1762166729575,0.56553094,107270.0,107260.0,0.06308649]
["bitfinex-derivatives","BTCF0:USTF0",1762166729773,0.137663,107270.0,107260.0,0.06308649]
["bitfinex-derivatives","BTCF0:USTF0",1762166729977,0.460183,107270.0,107260.0,0.06308649]
["bitfinex-derivatives","BTCF0:USTF0",1762166730178,0.56553094,107270.0,107260.0,0.06308649]
["bitfinex-derivatives","BTCF0:USTF0",1762166730977,0.460183,107270.0,107260.0,0.06308649]
["bitfinex-derivatives","BTCF0:USTF0",1762166731177,0.55196094,107270.0,107260.0,0.06908649]
["bitfinex-derivatives","BTCF0:USTF0",1762166733179,0.56553094,107270.0,107260.0,0.06908649]
["bitfinex-derivatives","BTCF0:USTF0",1762166733367,0.56553094,107270.0,107260.0,0.05591649]
["bitfinex-derivatives","BTCF0:USTF0",1762166733880,0.473753,107270.0,107260.0,0.05591649]
["bitfinex-derivatives","BTCF0:USTF0",1762166734081,0.56553094,107270.0,107260.0,0.05591649]
["bitfinex-derivatives","BTCF0:USTF0",1762166735777,0.56553094,107270.0,107260.0,0.06908649]
["bitfinex-derivatives","BTCF0:USTF0",1762166735978,0.460183,107270.0,107260.0,0.42988649]
["bitfinex-derivatives","BTCF0:USTF0",1762166736177,0.473753,107270.0,107260.0,0.42988649]
["bitfinex-derivatives","BTCF0:USTF0",1762166738073,0.36694,107270.0,107260.0,0.42988649]
["bitfinex-derivatives","BTCF0:USTF0",1762166738483,0.04442,107270.0,107260.0,0.52166443]
["bitfinex-derivatives","BTCF0:USTF0",1762166738672,0.04442,107270.0,107260.0,0.61491623]
["bitfinex-derivatives","BTCF0:USTF0",1762166739188,0.04442,107270.0,107260.0,0.52313829]
["bitfinex-derivatives","BTCF0:USTF0",1762166739977,0.04442,107270.0,107260.0,0.61491623]
["bitfinex-derivatives","BTCF0:USTF0",1762166740184,0.38998386,107280.0,107270.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1762166740479,0.04442,107280.0,107270.0,0.1492531]
["bitfinex-derivatives","BTCF0:USTF0",1762166740882,0.04442,107280.0,107270.0,0.24103104]
["bitfinex-derivatives","BTCF0:USTF0",1762166741189,0.1376544,107280.0,107270.0,0.1492531]
["bitfinex-derivatives","BTCF0:USTF0",1762166741385,0.04442,107280.0,107270.0,0.5110531]
["bitfinex-derivatives","BTCF0:USTF0",1762166741682,0.04442,107280.0,107270.0,0.5140531]
["bitfinex-derivatives","BTCF0:USTF0",1762166742387,0.1376544,107280.0,107270.0,0.74321]
["bitfinex-derivatives","BTCF0:USTF0",1762166742584,0.1473925,107290.0,107280.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762166742887,0.1473925,107290.0,107280.0,0.5122044]
["bitfinex-derivatives","BTCF0:USTF0",1762166743087,0.1473925,107290.0,107280.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1762166744285,0.23917044,107290.0,107280.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1762166744487,0.25301044,107290.0,107280.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1762166744887,0.25301044,107290.0,107280.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762166745887,0.25301044,107290.0,107280.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762166749394,0.25301044,107290.0,107280.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762166750392,0.25307077,107290.0,107280.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762166753885,0.23923077,107290.0,107280.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762166754093,0.23923077,107290.0,107280.0,0.1514046]
["bitfinex-derivatives","BTCF0:USTF0",1762166756891,0.23923077,107290.0,107280.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762166757188,0.25307077,107290.0,107280.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762166757389,0.1612325,107290.0,107280.0,0.1514048]
["bitfinex-derivatives","BTCF0:USTF0",1762166757589,0.25307077,107290.0,107280.0,0.1514048]
["bitfinex-derivatives","BTCF0:USTF0",1762166758890,0.25307077,107290.0,107280.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762166759379,0.25307077,107290.0,107280.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762166760787,0.05858,107280.0,107270.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762166760990,0.24225654,107280.0,107270.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1762166762089,0.24225654,107280.0,107270.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1762166762495,0.24225654,107280.0,107270.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1762166763594,0.24225654,107280.0,107270.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1762166764890,0.60305654,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762166766695,0.60305654,107280.0,107270.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1762166766891,0.15041827,107280.0,107270.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1762166767296,0.24225654,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762166768700,0.60305654,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762166768997,0.24225654,107280.0,107270.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1762166769201,0.24225654,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762166770496,0.60305654,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762166770697,0.24225654,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762166771093,0.24225654,107280.0,107270.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1762166771901,0.33549134,107280.0,107270.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1762166772998,0.1518148,107280.0,107270.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1762166773299,0.36694,107280.0,107270.0,0.60857087]
["bitfinex-derivatives","BTCF0:USTF0",1762166773506,0.55201227,107280.0,107270.0,0.60857087]
["bitfinex-derivatives","BTCF0:USTF0",1762166774807,0.24338227,107280.0,107270.0,0.58678087]
["bitfinex-derivatives","BTCF0:USTF0",1762166775004,0.151544,107280.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762166775300,0.151544,107280.0,107240.0,0.04580939]
["bitfinex-derivatives","BTCF0:USTF0",1762166775301,0.1498901,107250.0,107240.0,0.04580939]
["bitfinex-derivatives","BTCF0:USTF0",1762166775597,0.65576664,107250.0,107240.0,0.04580939]
["bitfinex-derivatives","BTCF0:USTF0",1762166775902,1.01656664,107250.0,107240.0,0.02255939]
["bitfinex-derivatives","BTCF0:USTF0",1762166776099,0.92472837,107250.0,107240.0,0.04580939]
["bitfinex-derivatives","BTCF0:USTF0",1762166777205,0.41743,107250.0,107240.0,0.05969939]
["bitfinex-derivatives","BTCF0:USTF0",1762166777502,0.04806,107250.0,107240.0,0.15153766]
["bitfinex-derivatives","BTCF0:USTF0",1762166777797,0.04806,107250.0,107240.0,0.74289939]
["bitfinex-derivatives","BTCF0:USTF0",1762166778001,0.15746827,107250.0,107240.0,0.47393766]
["bitfinex-derivatives","BTCF0:USTF0",1762166778196,0.15746827,107250.0,107240.0,0.74289939]
["bitfinex-derivatives","BTCF0:USTF0",1762166778398,0.05206,107250.0,107240.0,0.74289939]
["bitfinex-derivatives","BTCF0:USTF0",1762166779099,0.05206,107250.0,107240.0,0.42049939]
["bitfinex-derivatives","BTCF0:USTF0",1762166779303,0.05206,107250.0,107240.0,0.74289939]
["bitfinex-derivatives","BTCF0:USTF0",1762166782098,0.05206,107250.0,107240.0,0.42049939]
["bitfinex-derivatives","BTCF0:USTF0",1762166782398,0.05206,107250.0,107240.0,0.74285939]
["bitfinex-derivatives","BTCF0:USTF0",1762166783407,0.1453203,107250.0,107240.0,0.74285939]
["bitfinex-derivatives","BTCF0:USTF0",1762166783705,0.006,107250.0,107240.0,0.83612839]
["bitfinex-derivatives","BTCF0:USTF0",1762166783895,0.006,107250.0,107240.0,0.95098462]
["bitfinex-derivatives","BTCF0:USTF0",1762166784297,0.4519592,107280.0,107270.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762166784503,0.4616992,107280.0,107270.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762166785505,0.4746992,107280.0,107270.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762166785710,0.4882692,107280.0,107270.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762166786205,0.4816992,107280.0,107270.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762166786406,0.4952692,107280.0,107270.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1762166786702,0.4952692,107280.0,107270.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762166786703,0.4882692,107280.0,107270.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762166787005,0.4802692,107280.0,107270.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762166787205,0.4882692,107280.0,107270.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762166789408,0.05651,107270.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762166789700,0.05259,107250.0,107240.0,0.04528939]
["bitfinex-derivatives","BTCF0:USTF0",1762166789901,0.16744623,107250.0,107240.0,0.04528939]
["bitfinex-derivatives","BTCF0:USTF0",1762166790102,0.52824623,107250.0,107240.0,0.04528939]
["bitfinex-derivatives","BTCF0:USTF0",1762166791210,0.05259,107250.0,107240.0,0.04528939]
["bitfinex-derivatives","BTCF0:USTF0",1762166791802,0.05259,107250.0,107240.0,0.04728939]
["bitfinex-derivatives","BTCF0:USTF0",1762166792610,0.41339,107250.0,107240.0,0.04728939]
["bitfinex-derivatives","BTCF0:USTF0",1762166792903,0.41339,107250.0,107240.0,0.06069939]
["bitfinex-derivatives","BTCF0:USTF0",1762166793096,0.05651,107250.0,107240.0,0.06069939]
["bitfinex-derivatives","BTCF0:USTF0",1762166793301,0.04378,107250.0,107240.0,0.06069939]
["bitfinex-derivatives","BTCF0:USTF0",1762166793501,0.04378,107250.0,107240.0,0.42149939]
["bitfinex-derivatives","BTCF0:USTF0",1762166795809,0.05651,107250.0,107240.0,0.42149939]
["bitfinex-derivatives","BTCF0:USTF0",1762166796108,0.05651,107250.0,107240.0,0.40808939]
["bitfinex-derivatives","BTCF0:USTF0",1762166796998,0.1497702,107250.0,107240.0,0.40808939]
["bitfinex-derivatives","BTCF0:USTF0",1762166797399,0.62542643,107250.0,107240.0,0.02507939]
["bitfinex-derivatives","BTCF0:USTF0",1762166797612,0.62542643,107250.0,107240.0,0.04728939]
["bitfinex-derivatives","BTCF0:USTF0",1762166797810,0.69930987,107250.0,107240.0,0.04728939]
["bitfinex-derivatives","BTCF0:USTF0",1762166798312,0.47846344,107250.0,107240.0,0.06069939]
["bitfinex-derivatives","BTCF0:USTF0",1762166798503,0.02203,107250.0,107240.0,0.51477039]
["bitfinex-derivatives","BTCF0:USTF0",1762166798805,0.05259,107260.0,107250.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762166799011,0.1458434,107260.0,107250.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762166800210,0.1488434,107260.0,107250.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762166800411,0.05651,107250.0,107240.0,0.50136029]
["bitfinex-derivatives","BTCF0:USTF0",1762166800609,0.05651,107250.0,107240.0,0.51477029]
["bitfinex-derivatives","BTCF0:USTF0",1762166800798,0.04578,107250.0,107240.0,0.51277029]
["bitfinex-derivatives","BTCF0:USTF0",1762166801710,0.1390433,107250.0,107240.0,0.51277029]
["bitfinex-derivatives","BTCF0:USTF0",1762166801910,0.1520733,107250.0,107240.0,0.51277139]
["bitfinex-derivatives","BTCF0:USTF0",1762166802303,0.1530733,107250.0,107240.0,0.51277139]
["bitfinex-derivatives","BTCF0:USTF0",1762166804518,0.1530733,107250.0,107240.0,0.83565139]
["bitfinex-derivatives","BTCF0:USTF0",1762166805511,0.04678,107250.0,107240.0,0.83565139]
["bitfinex-derivatives","BTCF0:USTF0",1762166805814,0.1400433,107250.0,107240.0,0.83565139]
["bitfinex-derivatives","BTCF0:USTF0",1762166806608,0.1530733,107250.0,107240.0,0.74237939]
["bitfinex-derivatives","BTCF0:USTF0",1762166807813,0.1530733,107250.0,107240.0,0.83565129]
["bitfinex-derivatives","BTCF0:USTF0",1762166808811,0.1530733,107250.0,107240.0,0.51277129]
["bitfinex-derivatives","BTCF0:USTF0",1762166809018,0.1530732,107250.0,107240.0,0.51277129]
["bitfinex-derivatives","BTCF0:USTF0",1762166810620,0.1400432,107250.0,107240.0,0.51277129]
["bitfinex-derivatives","BTCF0:USTF0",1762166812322,0.1400432,107250.0,107240.0,0.51277139]
["bitfinex-derivatives","BTCF0:USTF0",1762166814421,0.04678,107250.0,107240.0,0.51277139]
["bitfinex-derivatives","BTCF0:USTF0",1762166814620,0.1400433,107250.0,107240.0,0.60466202]
["bitfinex-derivatives","BTCF0:USTF0",1762166815015,0.04678,107250.0,107240.0,0.60466202]
["bitfinex-derivatives","BTCF0:USTF0",1762166815221,0.003,107250.0,107240.0,0.60466202]
["bitfinex-derivatives","BTCF0:USTF0",1762166816926,0.0962634,107250.0,107240.0,0.60466202]
["bitfinex-derivatives","BTCF0:USTF0",1762166817219,0.1184634,107250.0,107240.0,0.60466202]
["bitfinex-derivatives","BTCF0:USTF0",1762166817527,0.1532034,107250.0,107240.0,0.74209939]
["bitfinex-derivatives","BTCF0:USTF0",1762166817719,0.1401734,107250.0,107240.0,0.83537149]
["bitfinex-derivatives","BTCF0:USTF0",1762166817922,0.1401734,107250.0,107240.0,0.74209939]
["bitfinex-derivatives","BTCF0:USTF0",1762166818524,0.1401734,107250.0,107240.0,0.83537149]
["bitfinex-derivatives","BTCF0:USTF0",1762166820328,0.1401734,107250.0,107240.0,0.83529149]
["bitfinex-derivatives","BTCF0:USTF0",1762166820827,0.1401734,107250.0,107240.0,0.74201939]
["bitfinex-derivatives","BTCF0:USTF0",1762166821026,0.1401734,107250.0,107240.0,0.83528949]
["bitfinex-derivatives","BTCF0:USTF0",1762166821417,0.04691,107250.0,107240.0,0.99430526]
["bitfinex-derivatives","BTCF0:USTF0",1762166821736,0.003,107250.0,107240.0,0.99430526]
["bitfinex-derivatives","BTCF0:USTF0",1762166822321,0.003,107250.0,107240.0,0.90241463]
["bitfinex-derivatives","BTCF0:USTF0",1762166822521,0.003,107250.0,107240.0,1.09490344]
["bitfinex-derivatives","BTCF0:USTF0",1762166823533,0.003,107250.0,107240.0,1.0277783]
["bitfinex-derivatives","BTCF0:USTF0",1762166823733,0.003,107250.0,107240.0,0.83528949]
["bitfinex-derivatives","BTCF0:USTF0",1762166824031,0.003,107250.0,107240.0,1.14522308]
["bitfinex-derivatives","BTCF0:USTF0",1762166824625,0.0962622,107250.0,107240.0,0.95273427]
["bitfinex-derivatives","BTCF0:USTF0",1762166825028,0.003,107250.0,107240.0,0.95273427]
["bitfinex-derivatives","BTCF0:USTF0",1762166826234,0.003,107250.0,107240.0,1.14522308]
["bitfinex-derivatives","BTCF0:USTF0",1762166826427,0.4380469,107270.0,107260.0,0.1507735]
["bitfinex-derivatives","BTCF0:USTF0",1762166826730,0.1371569,107270.0,107260.0,0.90116426]
["bitfinex-derivatives","BTCF0:USTF0",1762166827730,0.1371533,107280.0,107270.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762166827938,0.1371533,107280.0,107270.0,0.10792611]
["bitfinex-derivatives","BTCF0:USTF0",1762166828233,0.1371533,107280.0,107270.0,0.21796556]
["bitfinex-derivatives","BTCF0:USTF0",1762166828626,0.04391,107280.0,107270.0,0.21796556]
["bitfinex-derivatives","BTCF0:USTF0",1762166828830,0.0222,107280.0,107270.0,0.21796556]
["bitfinex-derivatives","BTCF0:USTF0",1762166829030,0.1431462,107280.0,107270.0,0.12472076]
["bitfinex-derivatives","BTCF0:USTF0",1762166829240,0.1561762,107280.0,107270.0,0.09453268]
["bitfinex-derivatives","BTCF0:USTF0",1762166829534,1.03190501,107280.0,107270.0,0.05029268]
["bitfinex-derivatives","BTCF0:USTF0",1762166829734,1.05383049,107280.0,107270.0,0.05029268]
["bitfinex-derivatives","BTCF0:USTF0",1762166829936,0.1501848,107270.0,107260.0,0.09453268]
["bitfinex-derivatives","BTCF0:USTF0",1762166831239,0.1541848,107270.0,107260.0,0.09453268]
["bitfinex-derivatives","BTCF0:USTF0",1762166831936,0.1611848,107270.0,107260.0,0.09453268]
["bitfinex-derivatives","BTCF0:USTF0",1762166833742,0.1611848,107270.0,107260.0,0.18778538]
["bitfinex-derivatives","BTCF0:USTF0",1762166834036,0.1611848,107270.0,107260.0,0.20109538]
["bitfinex-derivatives","BTCF0:USTF0",1762166834939,0.1611848,107270.0,107260.0,0.10784268]
["bitfinex-derivatives","BTCF0:USTF0",1762166835540,0.1541848,107270.0,107260.0,0.20109528]
["bitfinex-derivatives","BTCF0:USTF0",1762166835742,0.1581848,107270.0,107260.0,0.20109528]
["bitfinex-derivatives","BTCF0:USTF0",1762166836039,0.1571848,107270.0,107260.0,0.10784268]
["bitfinex-derivatives","BTCF0:USTF0",1762166836439,0.1531848,107270.0,107260.0,0.10784268]
["bitfinex-derivatives","BTCF0:USTF0",1762166836641,0.1571848,107270.0,107260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762166837142,0.1571848,107270.0,107260.0,0.1508027]
["bitfinex-derivatives","BTCF0:USTF0",1762166837438,0.1571848,107270.0,107260.0,0.5116027]
["bitfinex-derivatives","BTCF0:USTF0",1762166837742,0.144154,107270.0,107260.0,0.5116027]
["bitfinex-derivatives","BTCF0:USTF0",1762166838033,0.121694,107270.0,107260.0,0.5116027]
["bitfinex-derivatives","BTCF0:USTF0",1762166838238,0.143794,107270.0,107260.0,0.5116027]
["bitfinex-derivatives","BTCF0:USTF0",1762166838637,0.143794,107270.0,107260.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1762166839333,0.143794,107270.0,107260.0,0.5116024]
["bitfinex-derivatives","BTCF0:USTF0",1762166841734,0.143794,107270.0,107260.0,0.57871316]
["bitfinex-derivatives","BTCF0:USTF0",1762166842634,0.143794,107270.0,107260.0,0.48546076]
["bitfinex-derivatives","BTCF0:USTF0",1762166843241,0.143794,107270.0,107260.0,0.57871316]
["bitfinex-derivatives","BTCF0:USTF0",1762166845640,0.143794,107270.0,107260.0,0.48546076]
["bitfinex-derivatives","BTCF0:USTF0",1762166846839,0.143794,107270.0,107260.0,0.57871306]
["bitfinex-derivatives","BTCF0:USTF0",1762166848646,0.143794,107270.0,107260.0,0.48546076]
["bitfinex-derivatives","BTCF0:USTF0",1762166850345,0.143794,107270.0,107260.0,0.57871316]
["bitfinex-derivatives","BTCF0:USTF0",1762166851442,0.05055,107270.0,107260.0,0.57871316]
["bitfinex-derivatives","BTCF0:USTF0",1762166851645,0.1437937,107270.0,107260.0,0.67057095]
["bitfinex-derivatives","BTCF0:USTF0",1762166852737,0.1437937,107270.0,107260.0,0.57871316]
["bitfinex-derivatives","BTCF0:USTF0",1762166856039,0.007,107270.0,107260.0,0.67057095]
["bitfinex-derivatives","BTCF0:USTF0",1762166856243,0.0932352,107280.0,107270.0,0.1147837]
["bitfinex-derivatives","BTCF0:USTF0",1762166856436,0.0932352,107280.0,107270.0,0.91857149]
["bitfinex-derivatives","BTCF0:USTF0",1762166857033,0.1367052,107280.0,107270.0,0.91857149]
["bitfinex-derivatives","BTCF0:USTF0",1762166857234,0.1367052,107280.0,107270.0,0.73347]
["bitfinex-derivatives","BTCF0:USTF0",1762166857548,0.1377052,107280.0,107270.0,0.80056648]
["bitfinex-derivatives","BTCF0:USTF0",1762166857752,0.1387052,107280.0,107270.0,0.80056648]
["bitfinex-derivatives","BTCF0:USTF0",1762166858248,0.1377052,107280.0,107270.0,0.89381048]
["bitfinex-derivatives","BTCF0:USTF0",1762166858449,0.1387052,107280.0,107270.0,0.89381048]
["bitfinex-derivatives","BTCF0:USTF0",1762166858637,0.1387052,107280.0,107270.0,0.80056648]
["bitfinex-derivatives","BTCF0:USTF0",1762166864353,0.1387052,107280.0,107270.0,0.57153048]
["bitfinex-derivatives","BTCF0:USTF0",1762166864553,0.1387052,107280.0,107270.0,0.98562827]
["bitfinex-derivatives","BTCF0:USTF0",1762166865352,0.002,107280.0,107270.0,0.98562827]
["bitfinex-derivatives","BTCF0:USTF0",1762166865655,0.095235,107280.0,107270.0,0.98562827]
["bitfinex-derivatives","BTCF0:USTF0",1762166866757,0.002,107280.0,107270.0,0.98562827]
["bitfinex-derivatives","BTCF0:USTF0",1762166866953,0.095235,107280.0,107270.0,0.98562827]
["bitfinex-derivatives","BTCF0:USTF0",1762166867140,0.139055,107280.0,107270.0,0.98562797]
["bitfinex-derivatives","BTCF0:USTF0",1762166867448,0.139055,107280.0,107270.0,0.89377018]
["bitfinex-derivatives","BTCF0:USTF0",1762166867653,0.139055,107280.0,107270.0,0.89238427]
["bitfinex-derivatives","BTCF0:USTF0",1762166868354,0.139055,107280.0,107270.0,0.80052648]
["bitfinex-derivatives","BTCF0:USTF0",1762166868555,0.139055,107280.0,107270.0,0.89238427]
["bitfinex-derivatives","BTCF0:USTF0",1762166869258,0.139055,107280.0,107270.0,0.98562797]
["bitfinex-derivatives","BTCF0:USTF0",1762166869756,0.139055,107280.0,107270.0,0.89238427]
["bitfinex-derivatives","BTCF0:USTF0",1762166870055,0.139055,107280.0,107270.0,0.73343]
["bitfinex-derivatives","BTCF0:USTF0",1762166870459,0.152265,107280.0,107270.0,0.1006729]
["bitfinex-derivatives","BTCF0:USTF0",1762166870846,0.139055,107280.0,107270.0,0.59629149]
["bitfinex-derivatives","BTCF0:USTF0",1762166871141,0.117905,107280.0,107270.0,0.59629149]
["bitfinex-derivatives","BTCF0:USTF0",1762166871342,0.139055,107280.0,107270.0,0.59629149]
["bitfinex-derivatives","BTCF0:USTF0",1762166874058,0.139055,107280.0,107270.0,0.66338797]
["bitfinex-derivatives","BTCF0:USTF0",1762166874358,0.139055,107280.0,107270.0,0.66336629]
["bitfinex-derivatives","BTCF0:USTF0",1762166876457,0.139055,107280.0,107270.0,0.59626981]
["bitfinex-derivatives","BTCF0:USTF0",1762166877653,0.002,107280.0,107270.0,0.7552024]
["bitfinex-derivatives","BTCF0:USTF0",1762166877860,0.002,107280.0,107270.0,0.66336629]
["bitfinex-derivatives","BTCF0:USTF0",1762166880265,0.002,107280.0,107270.0,0.7552024]
["bitfinex-derivatives","BTCF0:USTF0",1762166880554,0.11706648,107320.0,107310.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762166880746,0.04382,107320.0,107310.0,0.20046184]
["bitfinex-derivatives","BTCF0:USTF0",1762166881150,0.14886611,107320.0,107310.0,0.20046184]
["bitfinex-derivatives","BTCF0:USTF0",1762166881457,0.15799302,107320.0,107310.0,0.20046184]
["bitfinex-derivatives","BTCF0:USTF0",1762166881954,0.16399302,107320.0,107310.0,0.20046184]
["bitfinex-derivatives","BTCF0:USTF0",1762166882555,0.16178302,107320.0,107310.0,0.20046184]
["bitfinex-derivatives","BTCF0:USTF0",1762166882851,0.16315441,107320.0,107310.0,0.29367084]
["bitfinex-derivatives","BTCF0:USTF0",1762166883253,0.06082,107320.0,107310.0,0.65447084]
["bitfinex-derivatives","BTCF0:USTF0",1762166883558,0.16352671,107320.0,107310.0,0.65447084]
["bitfinex-derivatives","BTCF0:USTF0",1762166884856,0.1540204,107320.0,107310.0,0.65447084]
["bitfinex-derivatives","BTCF0:USTF0",1762166885057,0.1102004,107320.0,107310.0,0.65447084]
["bitfinex-derivatives","BTCF0:USTF0",1762166885756,0.11955043,107320.0,107310.0,0.65447084]
["bitfinex-derivatives","BTCF0:USTF0",1762166886148,0.1102004,107320.0,107310.0,0.65447084]
["bitfinex-derivatives","BTCF0:USTF0",1762166886364,0.017,107320.0,107310.0,0.65447084]
["bitfinex-derivatives","BTCF0:USTF0",1762166887053,0.017,107320.0,107310.0,0.74630695]
["bitfinex-derivatives","BTCF0:USTF0",1762166890957,0.011,107320.0,107310.0,0.74630695]
["bitfinex-derivatives","BTCF0:USTF0",1762166891262,0.003,107330.0,107320.0,0.1453204]
["bitfinex-derivatives","BTCF0:USTF0",1762166891463,0.003,107330.0,107320.0,0.8282404]
["bitfinex-derivatives","BTCF0:USTF0",1762166891758,0.003,107330.0,107320.0,1.01191262]
["bitfinex-derivatives","BTCF0:USTF0",1762166892155,0.003,107330.0,107320.0,1.06219835]
["bitfinex-derivatives","BTCF0:USTF0",1762166892460,0.42005,107350.0,107340.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1762166892759,0.152383,107340.0,107330.0,0.72634]
["bitfinex-derivatives","BTCF0:USTF0",1762166892964,0.24421911,107340.0,107330.0,0.72634]
["bitfinex-derivatives","BTCF0:USTF0",1762166893161,0.24421911,107340.0,107330.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1762166893352,0.25359946,107340.0,107330.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1762166893860,0.16176335,107340.0,107330.0,0.81813611]
["bitfinex-derivatives","BTCF0:USTF0",1762166894065,0.14860335,107340.0,107330.0,0.91957801]
["bitfinex-derivatives","BTCF0:USTF0",1762166894763,0.140223,107340.0,107330.0,0.91957791]
["bitfinex-derivatives","BTCF0:USTF0",1762166894964,0.14960335,107340.0,107330.0,0.82638611]
["bitfinex-derivatives","BTCF0:USTF0",1762166895153,0.14960335,107340.0,107330.0,0.91957771]
["bitfinex-derivatives","BTCF0:USTF0",1762166895154,0.140223,107340.0,107330.0,0.91957771]
["bitfinex-derivatives","BTCF0:USTF0",1762166895564,0.140223,107340.0,107330.0,0.92757771]
["bitfinex-derivatives","BTCF0:USTF0",1762166897469,0.094183,107340.0,107330.0,0.92757771]
["bitfinex-derivatives","BTCF0:USTF0",1762166897764,0.116313,107340.0,107330.0,0.92757771]
["bitfinex-derivatives","BTCF0:USTF0",1762166897966,0.115313,107340.0,107330.0,0.92857771]
["bitfinex-derivatives","BTCF0:USTF0",1762166898461,0.137173,107340.0,107330.0,0.83238611]
["bitfinex-derivatives","BTCF0:USTF0",1762166898969,0.150243,107340.0,107330.0,0.83238611]
["bitfinex-derivatives","BTCF0:USTF0",1762166899169,0.137173,107340.0,107330.0,0.83238611]
["bitfinex-derivatives","BTCF0:USTF0",1762166900465,0.24207911,107340.0,107330.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1762166900766,0.24207911,107340.0,107330.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1762166901965,0.24207911,107340.0,107330.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1762166902257,0.24207911,107340.0,107330.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1762166903469,0.24307911,107340.0,107330.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1762166903971,0.24307911,107340.0,107330.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762166904468,0.69571522,107340.0,107330.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762166904862,0.60387911,107340.0,107330.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762166906963,0.69571522,107340.0,107330.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762166907165,0.60387911,107340.0,107330.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762166911370,0.512043,107340.0,107330.0,0.18754184]
["bitfinex-derivatives","BTCF0:USTF0",1762166911576,0.60387911,107340.0,107330.0,0.09570573]
["bitfinex-derivatives","BTCF0:USTF0",1762166912776,0.512043,107340.0,107330.0,0.09570573]
["bitfinex-derivatives","BTCF0:USTF0",1762166912961,0.24307911,107340.0,107330.0,0.64153344]
["bitfinex-derivatives","BTCF0:USTF0",1762166913367,0.094183,107340.0,107330.0,0.64885344]
["bitfinex-derivatives","BTCF0:USTF0",1762166913677,0.137543,107340.0,107330.0,0.98761535]
["bitfinex-derivatives","BTCF0:USTF0",1762166916064,0.137543,107340.0,107330.0,0.8287317]
["bitfinex-derivatives","BTCF0:USTF0",1762166916269,0.137543,107340.0,107330.0,0.92056781]
["bitfinex-derivatives","BTCF0:USTF0",1762166916471,0.137543,107340.0,107330.0,0.98761545]
["bitfinex-derivatives","BTCF0:USTF0",1762166916766,0.04436,107340.0,107330.0,0.98761545]
["bitfinex-derivatives","BTCF0:USTF0",1762166917581,0.001,107340.0,107330.0,1.07945156]
["bitfinex-derivatives","BTCF0:USTF0",1762166917783,0.4717416,107360.0,107350.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1762166918080,0.1365316,107360.0,107350.0,0.98458004]
["bitfinex-derivatives","BTCF0:USTF0",1762166918267,0.1142916,107360.0,107350.0,0.98458004]
["bitfinex-derivatives","BTCF0:USTF0",1762166918579,0.1142916,107360.0,107350.0,1.34538004]
["bitfinex-derivatives","BTCF0:USTF0",1762166918580,0.1365316,107360.0,107350.0,1.34538004]
["bitfinex-derivatives","BTCF0:USTF0",1762166918978,0.1365316,107360.0,107350.0,1.25220594]
["bitfinex-derivatives","BTCF0:USTF0",1762166918979,0.1142916,107360.0,107350.0,1.25220594]
["bitfinex-derivatives","BTCF0:USTF0",1762166919179,0.1365316,107360.0,107350.0,1.25220594]
["bitfinex-derivatives","BTCF0:USTF0",1762166919779,0.1395316,107360.0,107350.0,1.25220594]
["bitfinex-derivatives","BTCF0:USTF0",1762166920280,0.1405316,107360.0,107350.0,1.34538004]
["bitfinex-derivatives","BTCF0:USTF0",1762166920577,0.1425316,107360.0,107350.0,1.34538004]
["bitfinex-derivatives","BTCF0:USTF0",1762166920776,0.1385316,107360.0,107350.0,1.34538004]
["bitfinex-derivatives","BTCF0:USTF0",1762166920979,0.1395316,107360.0,107350.0,1.34538004]
["bitfinex-derivatives","BTCF0:USTF0",1762166923383,0.1172916,107360.0,107350.0,1.37019632]
["bitfinex-derivatives","BTCF0:USTF0",1762166923975,0.1401716,107360.0,107350.0,1.18518611]
["bitfinex-derivatives","BTCF0:USTF0",1762166924181,0.1401716,107360.0,107350.0,1.27836021]
["bitfinex-derivatives","BTCF0:USTF0",1762166925381,0.003,107360.0,107350.0,1.43721615]
["bitfinex-derivatives","BTCF0:USTF0",1762166926480,0.003,107360.0,107350.0,1.42034362]
["bitfinex-derivatives","BTCF0:USTF0",1762166927878,0.1193227,107370.0,107360.0,0.1386854]
["bitfinex-derivatives","BTCF0:USTF0",1762166928072,0.1422027,107370.0,107360.0,0.69699762]
["bitfinex-derivatives","BTCF0:USTF0",1762166929475,0.02616,107370.0,107360.0,0.69699762]
["bitfinex-derivatives","BTCF0:USTF0",1762166929677,0.003,107370.0,107360.0,0.74914492]
["bitfinex-derivatives","BTCF0:USTF0",1762166931289,0.04904,107370.0,107360.0,0.65597952]
["bitfinex-derivatives","BTCF0:USTF0",1762166931473,0.04904,107370.0,107360.0,0.74914492]
["bitfinex-derivatives","BTCF0:USTF0",1762166932286,0.02616,107370.0,107360.0,0.74914492]
["bitfinex-derivatives","BTCF0:USTF0",1762166933991,0.04904,107370.0,107360.0,0.74914492]
["bitfinex-derivatives","BTCF0:USTF0",1762166935483,0.02616,107370.0,107360.0,0.74914492]
["bitfinex-derivatives","BTCF0:USTF0",1762166935986,0.02616,107370.0,107360.0,0.69899762]
["bitfinex-derivatives","BTCF0:USTF0",1762166936184,0.02616,107370.0,107360.0,0.74914492]
["bitfinex-derivatives","BTCF0:USTF0",1762166936487,0.02616,107370.0,107360.0,0.65713897]
["bitfinex-derivatives","BTCF0:USTF0",1762166936991,0.04904,107370.0,107360.0,0.65713897]
["bitfinex-derivatives","BTCF0:USTF0",1762166938390,0.003,107370.0,107360.0,0.65713897]
["bitfinex-derivatives","BTCF0:USTF0",1762166938585,0.49933407,107400.0,107390.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762166938792,0.52221407,107400.0,107390.0,0.15102627]
["bitfinex-derivatives","BTCF0:USTF0",1762166938984,0.16141407,107400.0,107390.0,0.51182627]
["bitfinex-derivatives","BTCF0:USTF0",1762166939790,0.17341407,107400.0,107390.0,0.49798627]
["bitfinex-derivatives","BTCF0:USTF0",1762166940094,0.17341407,107400.0,107390.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1762166940279,0.17341407,107400.0,107390.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1762166940480,0.06,107390.0,107380.0,0.09560426]
["bitfinex-derivatives","BTCF0:USTF0",1762166940685,0.06,107380.0,107370.0,0.77824426]
["bitfinex-derivatives","BTCF0:USTF0",1762166940984,0.06,107380.0,107370.0,0.45640426]
["bitfinex-derivatives","BTCF0:USTF0",1762166941185,0.06,107380.0,107370.0,0.54807053]
["bitfinex-derivatives","BTCF0:USTF0",1762166941893,0.06,107380.0,107370.0,0.45640426]
["bitfinex-derivatives","BTCF0:USTF0",1762166942095,0.15366627,107380.0,107370.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762166942586,0.51546627,107380.0,107370.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762166943292,0.4238,107380.0,107370.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762166943791,0.51546627,107380.0,107370.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762166943990,0.51546627,107380.0,107370.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1762166944190,0.83726627,107380.0,107370.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1762166945089,0.06,107370.0,107360.0,0.45640426]
["bitfinex-derivatives","BTCF0:USTF0",1762166945882,0.06,107370.0,107360.0,0.09560426]
["bitfinex-derivatives","BTCF0:USTF0",1762166946296,0.06,107370.0,107360.0,0.09760426]
["bitfinex-derivatives","BTCF0:USTF0",1762166949599,0.04604,107370.0,107360.0,0.24619187]
["bitfinex-derivatives","BTCF0:USTF0",1762166949798,0.04604,107370.0,107360.0,0.60699187]
["bitfinex-derivatives","BTCF0:USTF0",1762166950000,0.04604,107380.0,107370.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762166950297,0.04604,107380.0,107370.0,0.51182627]
["bitfinex-derivatives","BTCF0:USTF0",1762166951001,0.06,107380.0,107370.0,0.51182627]
["bitfinex-derivatives","BTCF0:USTF0",1762166951500,0.062,107380.0,107370.0,0.45656035]
["bitfinex-derivatives","BTCF0:USTF0",1762166951885,0.063,107380.0,107370.0,0.45656035]
["bitfinex-derivatives","BTCF0:USTF0",1762166954199,0.063,107380.0,107370.0,0.47020035]
["bitfinex-derivatives","BTCF0:USTF0",1762166954399,0.063,107380.0,107370.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1762166955194,0.063,107380.0,107370.0,0.09577084]
["bitfinex-derivatives","BTCF0:USTF0",1762166957999,0.063,107380.0,107370.0,0.45657084]
["bitfinex-derivatives","BTCF0:USTF0",1762166959107,0.063,107380.0,107370.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1762166963404,0.04904,107380.0,107370.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1762166964005,0.06267,107380.0,107370.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1762166964406,0.06267,107380.0,107370.0,0.48601983]
["bitfinex-derivatives","BTCF0:USTF0",1762166965007,0.06267,107380.0,107370.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1762166966000,0.04904,107380.0,107370.0,0.60382297]
["bitfinex-derivatives","BTCF0:USTF0",1762166966609,0.07061828,107380.0,107370.0,0.65408413]
["bitfinex-derivatives","BTCF0:USTF0",1762166967808,0.07061828,107380.0,107370.0,0.56092743]
["bitfinex-derivatives","BTCF0:USTF0",1762166968402,0.04904,107380.0,107370.0,0.56092743]
["bitfinex-derivatives","BTCF0:USTF0",1762166968603,0.07061945,107380.0,107370.0,0.56092743]
["bitfinex-derivatives","BTCF0:USTF0",1762166970210,0.08370945,107380.0,107370.0,0.56092743]
["bitfinex-derivatives","BTCF0:USTF0",1762166970412,0.08370945,107380.0,107370.0,0.45658116]
["bitfinex-derivatives","BTCF0:USTF0",1762166970613,0.08370945,107380.0,107370.0,0.09578116]
["bitfinex-derivatives","BTCF0:USTF0",1762166973408,0.17537572,107380.0,107370.0,0.09578116]
["bitfinex-derivatives","BTCF0:USTF0",1762166973602,0.17537572,107380.0,107370.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762166974610,0.53617572,107380.0,107370.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762166975713,0.44450945,107380.0,107370.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762166975913,0.44450945,107380.0,107370.0,0.10939116]
["bitfinex-derivatives","BTCF0:USTF0",1762166976216,0.44450945,107380.0,107370.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762166976712,0.44450945,107380.0,107370.0,0.09578116]
["bitfinex-derivatives","BTCF0:USTF0",1762166977114,0.53617572,107380.0,107370.0,0.09578116]
["bitfinex-derivatives","BTCF0:USTF0",1762166978510,0.53617572,107380.0,107370.0,0.05026116]
["bitfinex-derivatives","BTCF0:USTF0",1762166978710,0.05737,107370.0,107360.0,0.09411116]
["bitfinex-derivatives","BTCF0:USTF0",1762166979017,0.37913,107370.0,107360.0,0.09411116]
["bitfinex-derivatives","BTCF0:USTF0",1762166979412,0.37913,107370.0,107360.0,0.07303116]
["bitfinex-derivatives","BTCF0:USTF0",1762166979718,0.37913,107370.0,107360.0,0.09411116]
["bitfinex-derivatives","BTCF0:USTF0",1762166980112,0.85319248,107370.0,107360.0,0.05026116]
["bitfinex-derivatives","BTCF0:USTF0",1762166980307,0.85319248,107370.0,107340.0,0.5255507]
["bitfinex-derivatives","BTCF0:USTF0",1762166980308,0.05737,107360.0,107350.0,0.05026116]
["bitfinex-derivatives","BTCF0:USTF0",1762166980618,0.05737,107350.0,107340.0,0.09411116]
["bitfinex-derivatives","BTCF0:USTF0",1762166980815,0.47079627,107350.0,107340.0,0.09412577]
["bitfinex-derivatives","BTCF0:USTF0",1762166981019,0.83159627,107350.0,107340.0,0.09412577]
["bitfinex-derivatives","BTCF0:USTF0",1762166981319,0.83159627,107350.0,107340.0,0.05027577]
["bitfinex-derivatives","BTCF0:USTF0",1762166981818,0.83159627,107350.0,107340.0,0.07304577]
["bitfinex-derivatives","BTCF0:USTF0",1762166982605,0.84097755,107350.0,107340.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762166983119,0.05631,107340.0,107330.0,0.45490961]
["bitfinex-derivatives","BTCF0:USTF0",1762166984320,0.05631,107340.0,107330.0,0.46090961]
["bitfinex-derivatives","BTCF0:USTF0",1762166986620,0.05631,107340.0,107330.0,0.55410141]
["bitfinex-derivatives","BTCF0:USTF0",1762166987020,0.05631,107340.0,107330.0,0.46090961]
["bitfinex-derivatives","BTCF0:USTF0",1762166987821,0.05631,107340.0,107330.0,0.55410141]
["bitfinex-derivatives","BTCF0:USTF0",1762166988021,0.05631,107340.0,107330.0,0.56702141]
["bitfinex-derivatives","BTCF0:USTF0",1762166988222,0.05631,107340.0,107330.0,0.47382961]
["bitfinex-derivatives","BTCF0:USTF0",1762166990024,0.05631,107340.0,107330.0,0.10010961]
["bitfinex-derivatives","BTCF0:USTF0",1762166991625,0.04356,107340.0,107330.0,0.29788768]
["bitfinex-derivatives","BTCF0:USTF0",1762166992827,0.42683128,107350.0,107340.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762166993026,0.74863128,107350.0,107340.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762166993322,0.38783128,107350.0,107340.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762166993820,0.38783128,107350.0,107340.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762166994027,0.06603128,107350.0,107340.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762166994416,0.38783128,107350.0,107340.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762166997735,0.38783128,107350.0,107340.0,0.15030627]
["bitfinex-derivatives","BTCF0:USTF0",1762166998434,0.38783128,107350.0,107340.0,0.15036163]
["bitfinex-derivatives","BTCF0:USTF0",1762166998928,0.47955291,107350.0,107340.0,0.15036163]
["bitfinex-derivatives","BTCF0:USTF0",1762167000329,0.47955291,107350.0,107340.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762167000522,0.05631,107330.0,107320.0,0.06701983]
["bitfinex-derivatives","BTCF0:USTF0",1762167000722,0.04356,107310.0,107300.0,0.07451412]
["bitfinex-derivatives","BTCF0:USTF0",1762167000934,0.04356,107310.0,107300.0,0.09695412]
["bitfinex-derivatives","BTCF0:USTF0",1762167000935,0.50883163,107310.0,107300.0,0.09695412]
["bitfinex-derivatives","BTCF0:USTF0",1762167001141,0.50883163,107310.0,107300.0,0.18867575]
["bitfinex-derivatives","BTCF0:USTF0",1762167001337,0.50883163,107310.0,107300.0,0.13851698]
["bitfinex-derivatives","BTCF0:USTF0",1762167001637,0.41718978,107310.0,107300.0,0.13851698]
["bitfinex-derivatives","BTCF0:USTF0",1762167002228,0.41718978,107310.0,107300.0,0.13951698]
["bitfinex-derivatives","BTCF0:USTF0",1762167004138,0.41718978,107310.0,107300.0,0.14251698]
["bitfinex-derivatives","BTCF0:USTF0",1762167004731,0.50891141,107310.0,107300.0,0.14251698]
["bitfinex-derivatives","BTCF0:USTF0",1762167007442,0.41711,107340.0,107330.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762167007744,0.04356,107340.0,107330.0,0.50383163]
["bitfinex-derivatives","BTCF0:USTF0",1762167007944,0.04356,107340.0,107330.0,0.59702343]
["bitfinex-derivatives","BTCF0:USTF0",1762167008144,0.04356,107340.0,107330.0,0.5539904]
["bitfinex-derivatives","BTCF0:USTF0",1762167008443,0.04362144,107340.0,107330.0,0.6471822]
["bitfinex-derivatives","BTCF0:USTF0",1762167008944,0.00306144,107340.0,107330.0,0.6471822]
["bitfinex-derivatives","BTCF0:USTF0",1762167009942,0.00806144,107340.0,107330.0,0.6471822]
["bitfinex-derivatives","BTCF0:USTF0",1762167010142,0.00806144,107340.0,107330.0,0.5539904]
["bitfinex-derivatives","BTCF0:USTF0",1762167010445,0.06437144,107340.0,107330.0,0.5539904]
["bitfinex-derivatives","BTCF0:USTF0",1762167011745,0.06437144,107340.0,107330.0,0.46226877]
["bitfinex-derivatives","BTCF0:USTF0",1762167011946,0.06437144,107340.0,107330.0,0.5539904]
["bitfinex-derivatives","BTCF0:USTF0",1762167013340,0.14480474,107340.0,107330.0,0.6471822]
["bitfinex-derivatives","BTCF0:USTF0",1762167013643,0.12344474,107340.0,107330.0,0.6471822]
["bitfinex-derivatives","BTCF0:USTF0",1762167014642,0.11844474,107340.0,107330.0,0.6471822]
["bitfinex-derivatives","BTCF0:USTF0",1762167014942,0.14097474,107340.0,107330.0,0.6481822]
["bitfinex-derivatives","BTCF0:USTF0",1762167015342,0.13797474,107340.0,107330.0,0.6481822]
["bitfinex-derivatives","BTCF0:USTF0",1762167015542,0.11544474,107340.0,107330.0,0.6481822]
["bitfinex-derivatives","BTCF0:USTF0",1762167016244,0.11544474,107340.0,107330.0,0.6471822]
["bitfinex-derivatives","BTCF0:USTF0",1762167016445,0.11544474,107340.0,107330.0,0.6511822]
["bitfinex-derivatives","BTCF0:USTF0",1762167016744,0.11544474,107340.0,107330.0,0.65114925]
["bitfinex-derivatives","BTCF0:USTF0",1762167017137,0.11544474,107340.0,107330.0,0.65214925]
["bitfinex-derivatives","BTCF0:USTF0",1762167018534,0.11544474,107340.0,107330.0,0.55895745]
["bitfinex-derivatives","BTCF0:USTF0",1762167018739,0.11544474,107340.0,107330.0,0.65214905]
["bitfinex-derivatives","BTCF0:USTF0",1762167018938,0.13797474,107340.0,107330.0,0.55895745]
["bitfinex-derivatives","BTCF0:USTF0",1762167019342,0.13797474,107340.0,107330.0,0.65214915]
["bitfinex-derivatives","BTCF0:USTF0",1762167023443,6.144e-05,107340.0,107330.0,0.74387078]
["bitfinex-derivatives","BTCF0:USTF0",1762167023651,1.44e-06,107340.0,107330.0,0.74387078]
["bitfinex-derivatives","BTCF0:USTF0",1762167023842,0.0931831,107350.0,107340.0,0.1514928]
["bitfinex-derivatives","BTCF0:USTF0",1762167024042,0.0931831,107350.0,107340.0,1.01749606]
["bitfinex-derivatives","BTCF0:USTF0",1762167025346,0.0931831,107350.0,107340.0,1.01849606]
["bitfinex-derivatives","BTCF0:USTF0",1762167025547,0.0931831,107350.0,107340.0,1.02049606]
["bitfinex-derivatives","BTCF0:USTF0",1762167026142,0.1507131,107350.0,107340.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1762167026341,0.60323473,107350.0,107340.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1762167026536,0.24243473,107350.0,107340.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1762167026845,0.24243473,107350.0,107340.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1762167027042,0.24243473,107350.0,107340.0,0.15278163]
["bitfinex-derivatives","BTCF0:USTF0",1762167027446,0.24243473,107350.0,107340.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1762167028138,0.24343473,107350.0,107340.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762167028339,0.24443473,107350.0,107340.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762167028843,0.24443473,107350.0,107340.0,0.14978163]
["bitfinex-derivatives","BTCF0:USTF0",1762167030540,0.1527131,107350.0,107340.0,0.24296453]
["bitfinex-derivatives","BTCF0:USTF0",1762167030740,0.1527131,107350.0,107340.0,0.14978163]
["bitfinex-derivatives","BTCF0:USTF0",1762167032349,0.1527131,107350.0,107340.0,0.19990745]
["bitfinex-derivatives","BTCF0:USTF0",1762167032549,0.24443473,107350.0,107340.0,0.19990745]
["bitfinex-derivatives","BTCF0:USTF0",1762167033751,0.1527131,107350.0,107340.0,0.19990745]
["bitfinex-derivatives","BTCF0:USTF0",1762167033950,0.1527131,107350.0,107340.0,0.29309035]
["bitfinex-derivatives","BTCF0:USTF0",1762167034152,0.1172131,107350.0,107340.0,0.65389035]
["bitfinex-derivatives","BTCF0:USTF0",1762167034654,0.1393531,107350.0,107340.0,0.65389035]
["bitfinex-derivatives","BTCF0:USTF0",1762167035252,0.1393531,107350.0,107340.0,0.60376453]
["bitfinex-derivatives","BTCF0:USTF0",1762167035452,0.1393531,107350.0,107340.0,0.67078436]
["bitfinex-derivatives","BTCF0:USTF0",1762167035644,0.1383531,107350.0,107340.0,0.57960146]
["bitfinex-derivatives","BTCF0:USTF0",1762167035848,0.1373531,107350.0,107340.0,0.57960146]
["bitfinex-derivatives","BTCF0:USTF0",1762167036053,0.1373531,107350.0,107340.0,0.58060146]
["bitfinex-derivatives","BTCF0:USTF0",1762167036249,0.1507131,107350.0,107340.0,0.58060146]
["bitfinex-derivatives","BTCF0:USTF0",1762167036557,0.1507131,107350.0,107340.0,0.67378436]
["bitfinex-derivatives","BTCF0:USTF0",1762167036857,0.1373531,107350.0,107340.0,0.76550599]
["bitfinex-derivatives","BTCF0:USTF0",1762167037356,0.1373531,107350.0,107340.0,0.60530326]
["bitfinex-derivatives","BTCF0:USTF0",1762167037661,0.1373531,107350.0,107340.0,0.7655451]
["bitfinex-derivatives","BTCF0:USTF0",1762167038254,0.1373531,107350.0,107340.0,0.67382347]
["bitfinex-derivatives","BTCF0:USTF0",1762167038559,0.1373531,107350.0,107340.0,0.7655451]
["bitfinex-derivatives","BTCF0:USTF0",1762167039964,0.0931831,107350.0,107340.0,0.7655451]
["bitfinex-derivatives","BTCF0:USTF0",1762167040157,0.0931831,107350.0,107340.0,0.69848616]
["bitfinex-derivatives","BTCF0:USTF0",1762167040357,0.1364631,107350.0,107340.0,0.69848616]
["bitfinex-derivatives","BTCF0:USTF0",1762167040558,0.1498231,107350.0,107340.0,0.60530326]
["bitfinex-derivatives","BTCF0:USTF0",1762167040748,0.1498231,107350.0,107340.0,0.58063303]
["bitfinex-derivatives","BTCF0:USTF0",1762167041164,0.1498231,107350.0,107340.0,0.51358163]
["bitfinex-derivatives","BTCF0:USTF0",1762167041760,0.24154473,107350.0,107340.0,0.58063325]
["bitfinex-derivatives","BTCF0:USTF0",1762167041956,0.24154473,107350.0,107340.0,0.90235325]
["bitfinex-derivatives","BTCF0:USTF0",1762167042357,0.1498231,107350.0,107340.0,0.90235325]
["bitfinex-derivatives","BTCF0:USTF0",1762167043258,0.24154473,107350.0,107340.0,0.47630162]
["bitfinex-derivatives","BTCF0:USTF0",1762167043657,0.24154473,107350.0,107340.0,0.56802325]
["bitfinex-derivatives","BTCF0:USTF0",1762167044463,0.24154473,107350.0,107340.0,0.56502325]
["bitfinex-derivatives","BTCF0:USTF0",1762167044666,0.24354473,107350.0,107340.0,0.56502325]
["bitfinex-derivatives","BTCF0:USTF0",1762167045064,0.1518231,107350.0,107340.0,0.65820615]
["bitfinex-derivatives","BTCF0:USTF0",1762167045458,0.24354473,107350.0,107340.0,0.65820615]
["bitfinex-derivatives","BTCF0:USTF0",1762167045964,0.24354473,107350.0,107340.0,0.56502325]
["bitfinex-derivatives","BTCF0:USTF0",1762167047069,0.24354473,107350.0,107340.0,0.47330162]
["bitfinex-derivatives","BTCF0:USTF0",1762167047267,0.24354473,107350.0,107340.0,0.56502325]
["bitfinex-derivatives","BTCF0:USTF0",1762167047460,0.24354473,107350.0,107340.0,0.88670325]
["bitfinex-derivatives","BTCF0:USTF0",1762167048355,0.24354473,107350.0,107340.0,0.43418162]
["bitfinex-derivatives","BTCF0:USTF0",1762167049368,0.24354473,107350.0,107340.0,0.52590325]
["bitfinex-derivatives","BTCF0:USTF0",1762167050663,0.24354473,107350.0,107340.0,0.11250162]
["bitfinex-derivatives","BTCF0:USTF0",1762167050871,0.60434473,107350.0,107340.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762167051172,0.60434473,107350.0,107340.0,0.11250162]
["bitfinex-derivatives","BTCF0:USTF0",1762167056573,0.60434473,107350.0,107340.0,0.09574659]
["bitfinex-derivatives","BTCF0:USTF0",1762167059468,0.24354473,107350.0,107340.0,0.09574659]
["bitfinex-derivatives","BTCF0:USTF0",1762167059869,0.24354473,107350.0,107340.0,0.18746822]
["bitfinex-derivatives","BTCF0:USTF0",1762167060371,0.1384631,107350.0,107340.0,0.65507357]
["bitfinex-derivatives","BTCF0:USTF0",1762167060574,0.1384631,107350.0,107340.0,0.60477698]
["bitfinex-derivatives","BTCF0:USTF0",1762167061074,0.1384631,107350.0,107340.0,0.51159428]
["bitfinex-derivatives","BTCF0:USTF0",1762167061276,0.1384631,107350.0,107340.0,0.60477698]
["bitfinex-derivatives","BTCF0:USTF0",1762167061675,0.1384631,107350.0,107340.0,0.51159428]
["bitfinex-derivatives","BTCF0:USTF0",1762167062073,0.0951831,107350.0,107340.0,0.60477698]
["bitfinex-derivatives","BTCF0:USTF0",1762167062371,0.0951831,107350.0,107340.0,0.6718286]
["bitfinex-derivatives","BTCF0:USTF0",1762167062572,0.1184931,107350.0,107340.0,0.6718286]
["bitfinex-derivatives","BTCF0:USTF0",1762167062972,0.1407131,107350.0,107340.0,0.6718286]
["bitfinex-derivatives","BTCF0:USTF0",1762167063372,0.1407131,107350.0,107340.0,0.6718285]
["bitfinex-derivatives","BTCF0:USTF0",1762167063573,0.1397131,107350.0,107340.0,0.6718285]
["bitfinex-derivatives","BTCF0:USTF0",1762167063774,0.1397131,107350.0,107340.0,0.5806459]
["bitfinex-derivatives","BTCF0:USTF0",1762167063975,0.1397131,107350.0,107340.0,0.6738285]
["bitfinex-derivatives","BTCF0:USTF0",1762167064372,0.1164931,107350.0,107340.0,0.60477688]
["bitfinex-derivatives","BTCF0:USTF0",1762167064577,0.1164931,107350.0,107340.0,0.69166775]
["bitfinex-derivatives","BTCF0:USTF0",1762167065772,0.1387131,107350.0,107340.0,0.69166775]
["bitfinex-derivatives","BTCF0:USTF0",1762167065973,0.1387131,107350.0,107340.0,0.60777688]
["bitfinex-derivatives","BTCF0:USTF0",1762167066877,0.1164931,107350.0,107340.0,0.69166775]
["bitfinex-derivatives","BTCF0:USTF0",1762167068874,0.04553,107370.0,107360.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1762167069175,0.04553,107380.0,107370.0,0.1495466]
["bitfinex-derivatives","BTCF0:USTF0",1762167069480,0.06828954,107390.0,107380.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1762167069676,0.06828954,107390.0,107380.0,0.50358428]
["bitfinex-derivatives","BTCF0:USTF0",1762167070175,0.06828954,107390.0,107380.0,0.55377518]
["bitfinex-derivatives","BTCF0:USTF0",1762167070880,0.06828954,107390.0,107380.0,0.4620509]
["bitfinex-derivatives","BTCF0:USTF0",1762167071278,0.06828954,107390.0,107380.0,0.7761009]
["bitfinex-derivatives","BTCF0:USTF0",1762167072169,0.07328954,107390.0,107380.0,0.7761009]
["bitfinex-derivatives","BTCF0:USTF0",1762167072380,0.08228954,107390.0,107380.0,0.7761009]
["bitfinex-derivatives","BTCF0:USTF0",1762167072877,0.07728954,107390.0,107380.0,0.7761009]
["bitfinex-derivatives","BTCF0:USTF0",1762167073070,0.07028954,107390.0,107380.0,0.7761009]
["bitfinex-derivatives","BTCF0:USTF0",1762167073269,0.07428954,107390.0,107380.0,0.88055518]
["bitfinex-derivatives","BTCF0:USTF0",1762167073474,0.06080954,107390.0,107380.0,0.88055518]
["bitfinex-derivatives","BTCF0:USTF0",1762167073666,0.06080954,107390.0,107380.0,0.7888309]
["bitfinex-derivatives","BTCF0:USTF0",1762167073872,0.07393954,107390.0,107380.0,0.7760609]
["bitfinex-derivatives","BTCF0:USTF0",1762167075969,0.07393954,107390.0,107380.0,0.7845309]
["bitfinex-derivatives","BTCF0:USTF0",1762167076280,0.06080954,107390.0,107380.0,0.87625518]
["bitfinex-derivatives","BTCF0:USTF0",1762167076585,0.06080954,107390.0,107380.0,0.82606428]
["bitfinex-derivatives","BTCF0:USTF0",1762167076779,0.06080954,107390.0,107380.0,0.73434]
["bitfinex-derivatives","BTCF0:USTF0",1762167078286,0.06080954,107390.0,107380.0,0.82606428]
["bitfinex-derivatives","BTCF0:USTF0",1762167080480,0.06080954,107390.0,107380.0,0.73434]
["bitfinex-derivatives","BTCF0:USTF0",1762167080679,0.06080954,107390.0,107380.0,0.82606428]
["bitfinex-derivatives","BTCF0:USTF0",1762167081880,0.006,107390.0,107380.0,0.91921218]
["bitfinex-derivatives","BTCF0:USTF0",1762167082085,0.006,107390.0,107380.0,0.87625518]
["bitfinex-derivatives","BTCF0:USTF0",1762167082282,0.05021,107390.0,107380.0,0.87625518]
["bitfinex-derivatives","BTCF0:USTF0",1762167082482,0.06377,107390.0,107380.0,0.81759428]
["bitfinex-derivatives","BTCF0:USTF0",1762167082782,0.52563167,107390.0,107380.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762167083887,0.02176,107370.0,107360.0,0.7611509]
["bitfinex-derivatives","BTCF0:USTF0",1762167084078,0.04421,107370.0,107360.0,0.7825609]
["bitfinex-derivatives","BTCF0:USTF0",1762167084491,0.04421,107370.0,107360.0,0.87428518]
["bitfinex-derivatives","BTCF0:USTF0",1762167085600,0.04421,107370.0,107360.0,0.87728518]
["bitfinex-derivatives","BTCF0:USTF0",1762167086096,0.04421,107370.0,107360.0,0.7855609]
["bitfinex-derivatives","BTCF0:USTF0",1762167087507,0.04421,107370.0,107360.0,0.87728518]
["bitfinex-derivatives","BTCF0:USTF0",1762167089207,0.05777,107370.0,107360.0,0.87728518]
["bitfinex-derivatives","BTCF0:USTF0",1762167089610,0.04421,107370.0,107360.0,0.87728518]
["bitfinex-derivatives","BTCF0:USTF0",1762167090410,0.04421,107370.0,107360.0,0.97045068]
["bitfinex-derivatives","BTCF0:USTF0",1762167090707,0.04421,107370.0,107360.0,0.87728518]
["bitfinex-derivatives","BTCF0:USTF0",1762167091804,0.01356,107380.0,107360.0,0.87728518]
["bitfinex-derivatives","BTCF0:USTF0",1762167092008,0.0446,107380.0,107370.0,0.19837518]
["bitfinex-derivatives","BTCF0:USTF0",1762167092305,0.37554125,107390.0,107380.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762167092506,0.38939125,107390.0,107380.0,0.14763428]
["bitfinex-derivatives","BTCF0:USTF0",1762167092715,0.38939125,107390.0,107380.0,0.19782518]
["bitfinex-derivatives","BTCF0:USTF0",1762167093009,0.38939125,107390.0,107380.0,0.55862518]
["bitfinex-derivatives","BTCF0:USTF0",1762167093212,0.38939125,107390.0,107380.0,0.4669009]
["bitfinex-derivatives","BTCF0:USTF0",1762167093408,0.06787125,107390.0,107380.0,0.4669009]
["bitfinex-derivatives","BTCF0:USTF0",1762167094812,0.07387125,107390.0,107380.0,0.4669009]
["bitfinex-derivatives","BTCF0:USTF0",1762167095316,0.07187125,107390.0,107380.0,0.4669009]
["bitfinex-derivatives","BTCF0:USTF0",1762167095607,0.07287125,107390.0,107380.0,0.4669009]
["bitfinex-derivatives","BTCF0:USTF0",1762167098017,0.06987125,107390.0,107380.0,0.5600487]
["bitfinex-derivatives","BTCF0:USTF0",1762167098615,0.05602125,107390.0,107380.0,0.5600487]
["bitfinex-derivatives","BTCF0:USTF0",1762167099117,0.05602125,107390.0,107380.0,0.65177298]
["bitfinex-derivatives","BTCF0:USTF0",1762167099518,0.05602125,107390.0,107380.0,0.97325298]
["bitfinex-derivatives","BTCF0:USTF0",1762167101714,0.03385125,107390.0,107380.0,0.97325298]
["bitfinex-derivatives","BTCF0:USTF0",1762167102014,0.01142125,107390.0,107380.0,0.99003305]
["bitfinex-derivatives","BTCF0:USTF0",1762167102415,0.03440125,107390.0,107380.0,0.99003305]
["bitfinex-derivatives","BTCF0:USTF0",1762167102915,0.03440125,107390.0,107380.0,0.89688525]
["bitfinex-derivatives","BTCF0:USTF0",1762167103518,0.05686125,107390.0,107380.0,0.89688525]
["bitfinex-derivatives","BTCF0:USTF0",1762167103812,0.05686125,107390.0,107380.0,0.99003315]
["bitfinex-derivatives","BTCF0:USTF0",1762167105117,0.03440125,107390.0,107380.0,0.99003315]
["bitfinex-derivatives","BTCF0:USTF0",1762167106518,0.01142125,107390.0,107380.0,0.99003315]
["bitfinex-derivatives","BTCF0:USTF0",1762167106709,0.05686125,107390.0,107380.0,0.88013624]
["bitfinex-derivatives","BTCF0:USTF0",1762167109117,0.05686125,107390.0,107380.0,0.97328414]
["bitfinex-derivatives","BTCF0:USTF0",1762167109807,0.03440125,107390.0,107380.0,0.97328414]
["bitfinex-derivatives","BTCF0:USTF0",1762167110715,0.05686125,107390.0,107380.0,0.88155986]
["bitfinex-derivatives","BTCF0:USTF0",1762167110923,0.05686125,107390.0,107380.0,0.97328414]
["bitfinex-derivatives","BTCF0:USTF0",1762167112618,0.05686125,107390.0,107380.0,0.88013624]
["bitfinex-derivatives","BTCF0:USTF0",1762167113128,0.05686125,107390.0,107380.0,0.97328414]
["bitfinex-derivatives","BTCF0:USTF0",1762167114127,0.05686125,107390.0,107380.0,0.78841196]
["bitfinex-derivatives","BTCF0:USTF0",1762167114322,0.05686125,107390.0,107380.0,0.88013624]
["bitfinex-derivatives","BTCF0:USTF0",1762167115427,0.05686125,107390.0,107380.0,0.97328414]
["bitfinex-derivatives","BTCF0:USTF0",1762167116219,0.05686125,107390.0,107380.0,0.88013624]
["bitfinex-derivatives","BTCF0:USTF0",1762167116729,0.05686125,107390.0,107380.0,0.89688525]
["bitfinex-derivatives","BTCF0:USTF0",1762167120527,0.05686125,107390.0,107380.0,0.99003315]
["bitfinex-derivatives","BTCF0:USTF0",1762167121027,0.05586125,107390.0,107380.0,0.99003315]
["bitfinex-derivatives","BTCF0:USTF0",1762167121222,0.05586125,107390.0,107380.0,0.99203315]
["bitfinex-derivatives","BTCF0:USTF0",1762167121725,0.06928125,107390.0,107380.0,0.47276097]
["bitfinex-derivatives","BTCF0:USTF0",1762167121931,0.05886,107380.0,107370.0,0.11113097]
["bitfinex-derivatives","BTCF0:USTF0",1762167122224,0.17206219,107380.0,107370.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1762167122427,0.26373719,107380.0,107370.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1762167122729,0.62453719,107380.0,107370.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1762167122921,0.62453719,107380.0,107370.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762167123120,0.62453719,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762167123428,0.62453719,107380.0,107370.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1762167123830,0.62453719,107380.0,107370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762167124229,0.62653719,107380.0,107370.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762167124424,0.62653719,107380.0,107370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762167124821,0.05886,107370.0,107360.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1762167125026,0.47199964,107370.0,107360.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762167125425,0.83279964,107370.0,107360.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762167125735,0.8542324,107370.0,107360.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1762167126238,0.04544,107350.0,107340.0,0.88118216]
["bitfinex-derivatives","BTCF0:USTF0",1762167126533,0.04544,107350.0,107340.0,0.78948252]
["bitfinex-derivatives","BTCF0:USTF0",1762167126831,0.15976345,107350.0,107340.0,0.77667252]
["bitfinex-derivatives","BTCF0:USTF0",1762167127025,0.84200345,107350.0,107340.0,0.09443252]
["bitfinex-derivatives","BTCF0:USTF0",1762167127229,0.84200345,107350.0,107340.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762167127230,0.75030381,107350.0,107340.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762167127533,0.84200345,107350.0,107340.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762167128234,0.84200345,107350.0,107340.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1762167128832,0.84200345,107350.0,107340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762167129134,0.84200345,107350.0,107340.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1762167129831,0.91784494,107350.0,107340.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1762167130038,0.91784494,107350.0,107340.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1762167130236,0.91784494,107350.0,107340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762167130838,0.91784494,107350.0,107340.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1762167131136,0.91784494,107350.0,107340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762167131336,1.00954458,107350.0,107340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762167131525,0.05746,107340.0,107330.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167131723,0.60165928,107340.0,107330.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167132538,0.60165928,107340.0,107330.0,0.02223093]
["bitfinex-derivatives","BTCF0:USTF0",1762167132929,0.60165928,107340.0,107330.0,0.02623093]
["bitfinex-derivatives","BTCF0:USTF0",1762167133741,0.60165928,107340.0,107330.0,0.04939093]
["bitfinex-derivatives","BTCF0:USTF0",1762167133942,0.60165928,107340.0,107330.0,0.05539093]
["bitfinex-derivatives","BTCF0:USTF0",1762167134238,0.50995964,107340.0,107330.0,0.05539093]
["bitfinex-derivatives","BTCF0:USTF0",1762167136943,0.41826,107340.0,107330.0,0.05539093]
["bitfinex-derivatives","BTCF0:USTF0",1762167137145,0.50995964,107340.0,107330.0,0.05539093]
["bitfinex-derivatives","BTCF0:USTF0",1762167138343,0.41826,107340.0,107330.0,0.05539093]
["bitfinex-derivatives","BTCF0:USTF0",1762167138544,0.50995964,107340.0,107330.0,0.05539093]
["bitfinex-derivatives","BTCF0:USTF0",1762167138747,0.66465964,107340.0,107330.0,0.05539093]
["bitfinex-derivatives","BTCF0:USTF0",1762167138946,0.50995964,107340.0,107330.0,0.05539093]
["bitfinex-derivatives","BTCF0:USTF0",1762167139949,0.60165928,107340.0,107330.0,0.03223093]
["bitfinex-derivatives","BTCF0:USTF0",1762167140144,0.60165928,107340.0,107330.0,0.01008093]
["bitfinex-derivatives","BTCF0:USTF0",1762167140655,0.60165928,107340.0,107330.0,0.05539093]
["bitfinex-derivatives","BTCF0:USTF0",1762167141566,0.60165928,107340.0,107330.0,0.03223093]
["bitfinex-derivatives","BTCF0:USTF0",1762167142253,0.60165928,107340.0,107330.0,0.05539093]
["bitfinex-derivatives","BTCF0:USTF0",1762167146268,0.41826,107340.0,107330.0,0.15657057]
["bitfinex-derivatives","BTCF0:USTF0",1762167146456,0.05746,107340.0,107330.0,0.15657057]
["bitfinex-derivatives","BTCF0:USTF0",1762167146657,0.04469,107340.0,107330.0,0.61056177]
["bitfinex-derivatives","BTCF0:USTF0",1762167149866,0.04469,107340.0,107330.0,0.51737057]
["bitfinex-derivatives","BTCF0:USTF0",1762167150567,0.05746,107340.0,107330.0,0.51737057]
["bitfinex-derivatives","BTCF0:USTF0",1762167151067,0.04469,107340.0,107330.0,0.61056177]
["bitfinex-derivatives","BTCF0:USTF0",1762167151463,0.04469,107340.0,107330.0,0.66083429]
["bitfinex-derivatives","BTCF0:USTF0",1762167151866,0.04469,107340.0,107330.0,0.56764309]
["bitfinex-derivatives","BTCF0:USTF0",1762167152667,0.05806,107340.0,107330.0,0.56764309]
["bitfinex-derivatives","BTCF0:USTF0",1762167152981,0.14975964,107340.0,107330.0,0.55816309]
["bitfinex-derivatives","BTCF0:USTF0",1762167153664,0.14975964,107340.0,107330.0,0.57085309]
["bitfinex-derivatives","BTCF0:USTF0",1762167156462,0.14975964,107340.0,107330.0,0.19736309]
["bitfinex-derivatives","BTCF0:USTF0",1762167157261,0.14975964,107340.0,107330.0,0.20695309]
["bitfinex-derivatives","BTCF0:USTF0",1762167158058,0.51055964,107340.0,107330.0,0.20695309]
["bitfinex-derivatives","BTCF0:USTF0",1762167158258,0.14975964,107340.0,107330.0,0.20695309]
["bitfinex-derivatives","BTCF0:USTF0",1762167159160,0.14975964,107340.0,107330.0,0.15668057]
["bitfinex-derivatives","BTCF0:USTF0",1762167159964,0.14975964,107340.0,107330.0,0.20693875]
["bitfinex-derivatives","BTCF0:USTF0",1762167164172,0.14975964,107340.0,107330.0,0.11523911]
["bitfinex-derivatives","BTCF0:USTF0",1762167164470,0.14975964,107340.0,107330.0,0.20693875]
["bitfinex-derivatives","BTCF0:USTF0",1762167166175,0.04469,107340.0,107330.0,0.30013035]
["bitfinex-derivatives","BTCF0:USTF0",1762167166371,0.04469,107340.0,107330.0,0.11523911]
["bitfinex-derivatives","BTCF0:USTF0",1762167166372,0.05773,107340.0,107330.0,0.11523911]
["bitfinex-derivatives","BTCF0:USTF0",1762167166673,0.60192928,107340.0,107330.0,0.06033911]
["bitfinex-derivatives","BTCF0:USTF0",1762167167275,0.60192928,107340.0,107330.0,0.08159911]
["bitfinex-derivatives","BTCF0:USTF0",1762167167673,0.62350589,107340.0,107330.0,0.01008093]
["bitfinex-derivatives","BTCF0:USTF0",1762167167969,0.62350589,107340.0,107330.0,0.00408093]
["bitfinex-derivatives","BTCF0:USTF0",1762167168571,0.62350589,107340.0,107330.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167170270,0.62350589,107340.0,107330.0,0.04273093]
["bitfinex-derivatives","BTCF0:USTF0",1762167172368,0.62350589,107340.0,107330.0,0.02134093]
["bitfinex-derivatives","BTCF0:USTF0",1762167172568,0.62350589,107340.0,107330.0,0.04273093]
["bitfinex-derivatives","BTCF0:USTF0",1762167174178,0.53180625,107340.0,107330.0,0.13443057]
["bitfinex-derivatives","BTCF0:USTF0",1762167174676,0.85332625,107340.0,107330.0,0.13443057]
["bitfinex-derivatives","BTCF0:USTF0",1762167174876,0.94502589,107340.0,107330.0,0.04273093]
["bitfinex-derivatives","BTCF0:USTF0",1762167176678,0.92344928,107340.0,107330.0,0.04273093]
["bitfinex-derivatives","BTCF0:USTF0",1762167180375,0.92344928,107340.0,107330.0,0.09298911]
["bitfinex-derivatives","BTCF0:USTF0",1762167181076,0.92344928,107340.0,107330.0,0.05033911]
["bitfinex-derivatives","BTCF0:USTF0",1762167181780,0.92344928,107340.0,107330.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167182475,0.83182039,107340.0,107330.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167184179,0.83182039,107340.0,107330.0,0.04273093]
["bitfinex-derivatives","BTCF0:USTF0",1762167184567,0.83182039,107340.0,107330.0,0.02134093]
["bitfinex-derivatives","BTCF0:USTF0",1762167184773,0.74005,107340.0,107330.0,0.04273093]
["bitfinex-derivatives","BTCF0:USTF0",1762167185077,0.92359078,107340.0,107320.0,0.05025818]
["bitfinex-derivatives","BTCF0:USTF0",1762167185281,0.05901,107320.0,107310.0,0.05025818]
["bitfinex-derivatives","BTCF0:USTF0",1762167185581,0.83310039,107320.0,107310.0,0.05025818]
["bitfinex-derivatives","BTCF0:USTF0",1762167185777,0.05089,107310.0,107300.0,0.01833353]
["bitfinex-derivatives","BTCF0:USTF0",1762167186075,0.41169,107310.0,107300.0,0.06098353]
["bitfinex-derivatives","BTCF0:USTF0",1762167186280,0.50353984,107310.0,107300.0,0.06098353]
["bitfinex-derivatives","BTCF0:USTF0",1762167186780,0.50353984,107310.0,107300.0,0.04572535]
["bitfinex-derivatives","BTCF0:USTF0",1762167186984,0.50653984,107310.0,107300.0,0.04572535]
["bitfinex-derivatives","BTCF0:USTF0",1762167187174,0.51253984,107310.0,107300.0,0.04572535]
["bitfinex-derivatives","BTCF0:USTF0",1762167187374,0.5220763,107310.0,107300.0,0.04572535]
["bitfinex-derivatives","BTCF0:USTF0",1762167187573,0.42730591,107310.0,107300.0,0.04572535]
["bitfinex-derivatives","BTCF0:USTF0",1762167187776,0.42930591,107310.0,107300.0,0.04572535]
["bitfinex-derivatives","BTCF0:USTF0",1762167188179,0.5210763,107310.0,107300.0,0.04572535]
["bitfinex-derivatives","BTCF0:USTF0",1762167188782,0.38510591,107310.0,107300.0,0.51155574]
["bitfinex-derivatives","BTCF0:USTF0",1762167188973,0.37910591,107310.0,107300.0,0.41978535]
["bitfinex-derivatives","BTCF0:USTF0",1762167189179,0.06158591,107310.0,107300.0,0.60477364]
["bitfinex-derivatives","BTCF0:USTF0",1762167189380,0.45604614,107310.0,107300.0,0.60477364]
["bitfinex-derivatives","BTCF0:USTF0",1762167189580,0.38310591,107310.0,107300.0,0.60477364]
["bitfinex-derivatives","BTCF0:USTF0",1762167189771,0.37910591,107310.0,107300.0,0.51155574]
["bitfinex-derivatives","BTCF0:USTF0",1762167189978,0.38210591,107310.0,107300.0,0.60477364]
["bitfinex-derivatives","BTCF0:USTF0",1762167190380,0.06058591,107310.0,107300.0,0.60477364]
["bitfinex-derivatives","BTCF0:USTF0",1762167190883,0.06058591,107310.0,107300.0,0.67174461]
["bitfinex-derivatives","BTCF0:USTF0",1762167191182,0.06058591,107310.0,107300.0,0.15075574]
["bitfinex-derivatives","BTCF0:USTF0",1762167191382,0.07362591,107310.0,107300.0,0.05898535]
["bitfinex-derivatives","BTCF0:USTF0",1762167191682,0.06058591,107310.0,107300.0,0.05898535]
["bitfinex-derivatives","BTCF0:USTF0",1762167192584,0.05558591,107310.0,107300.0,0.05898535]
["bitfinex-derivatives","BTCF0:USTF0",1762167192986,0.04604945,107310.0,107300.0,0.05898535]
["bitfinex-derivatives","BTCF0:USTF0",1762167193175,0.13925865,107310.0,107300.0,0.05898535]
["bitfinex-derivatives","BTCF0:USTF0",1762167193482,0.15716865,107310.0,107300.0,0.05898535]
["bitfinex-derivatives","BTCF0:USTF0",1762167193686,0.15716865,107310.0,107300.0,0.04572535]
["bitfinex-derivatives","BTCF0:USTF0",1762167193985,0.24893904,107310.0,107300.0,0.04572535]
["bitfinex-derivatives","BTCF0:USTF0",1762167194284,0.15716865,107310.0,107300.0,0.04572535]
["bitfinex-derivatives","BTCF0:USTF0",1762167194683,0.15716865,107310.0,107300.0,0.05835535]
["bitfinex-derivatives","BTCF0:USTF0",1762167195077,0.14425865,107310.0,107300.0,0.05835535]
["bitfinex-derivatives","BTCF0:USTF0",1762167195581,0.1534689,107310.0,107300.0,0.05835535]
["bitfinex-derivatives","BTCF0:USTF0",1762167197777,0.2286156,107310.0,107300.0,0.05835535]
["bitfinex-derivatives","BTCF0:USTF0",1762167198482,0.1074989,107310.0,107300.0,0.51092574]
["bitfinex-derivatives","BTCF0:USTF0",1762167198679,0.09828865,107310.0,107300.0,0.67111461]
["bitfinex-derivatives","BTCF0:USTF0",1762167199181,0.11936865,107310.0,107300.0,0.67111461]
["bitfinex-derivatives","BTCF0:USTF0",1762167199375,0.14068865,107310.0,107300.0,0.57789671]
["bitfinex-derivatives","BTCF0:USTF0",1762167199979,0.14068865,107310.0,107300.0,0.67111461]
["bitfinex-derivatives","BTCF0:USTF0",1762167200584,0.14068865,107310.0,107300.0,0.57789671]
["bitfinex-derivatives","BTCF0:USTF0",1762167200784,0.14068865,107310.0,107300.0,0.12532632]
["bitfinex-derivatives","BTCF0:USTF0",1762167203284,0.14068865,107310.0,107300.0,0.05835535]
["bitfinex-derivatives","BTCF0:USTF0",1762167205687,0.14068865,107310.0,107300.0,0.41915535]
["bitfinex-derivatives","BTCF0:USTF0",1762167205988,0.14068865,107310.0,107300.0,0.51237335]
["bitfinex-derivatives","BTCF0:USTF0",1762167206380,0.14068865,107310.0,107300.0,0.60414374]
["bitfinex-derivatives","BTCF0:USTF0",1762167206780,0.14068865,107310.0,107300.0,0.51092574]
["bitfinex-derivatives","BTCF0:USTF0",1762167207682,0.14068865,107310.0,107300.0,0.41915535]
["bitfinex-derivatives","BTCF0:USTF0",1762167209689,0.21670019,107310.0,107300.0,0.41915535]
["bitfinex-derivatives","BTCF0:USTF0",1762167210084,0.0451,107300.0,107290.0,0.06697097]
["bitfinex-derivatives","BTCF0:USTF0",1762167210295,0.92568839,107300.0,107290.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1762167210589,0.92568839,107300.0,107290.0,0.09348915]
["bitfinex-derivatives","BTCF0:USTF0",1762167211088,0.92568839,107300.0,107290.0,0.05026915]
["bitfinex-derivatives","BTCF0:USTF0",1762167211286,0.92576932,107300.0,107290.0,0.05026915]
["bitfinex-derivatives","BTCF0:USTF0",1762167211494,0.0557,107280.0,107270.0,0.11019097]
["bitfinex-derivatives","BTCF0:USTF0",1762167211694,0.73854093,107280.0,107270.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1762167211990,0.02272,107270.0,107260.0,0.09135746]
["bitfinex-derivatives","BTCF0:USTF0",1762167212190,0.51091039,107270.0,107260.0,0.02438649]
["bitfinex-derivatives","BTCF0:USTF0",1762167212785,0.41914,107270.0,107260.0,0.04629649]
["bitfinex-derivatives","BTCF0:USTF0",1762167213096,0.51091039,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762167213398,0.51091039,107270.0,107260.0,0.00707649]
["bitfinex-derivatives","BTCF0:USTF0",1762167213694,0.51091039,107270.0,107260.0,0.05929649]
["bitfinex-derivatives","BTCF0:USTF0",1762167214288,0.58659965,107270.0,107260.0,0.05929649]
["bitfinex-derivatives","BTCF0:USTF0",1762167214889,0.49482926,107270.0,107260.0,0.07316649]
["bitfinex-derivatives","BTCF0:USTF0",1762167215594,0.43648926,107270.0,107260.0,0.07316649]
["bitfinex-derivatives","BTCF0:USTF0",1762167215895,0.40598093,107280.0,107270.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762167216196,0.40598093,107280.0,107270.0,0.14886039]
["bitfinex-derivatives","BTCF0:USTF0",1762167217180,0.41922093,107280.0,107270.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1762167217488,0.41922093,107280.0,107270.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1762167217696,0.41922093,107280.0,107270.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1762167217889,0.41922093,107280.0,107270.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762167218298,0.41922093,107280.0,107270.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1762167218598,0.41922093,107280.0,107270.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1762167219400,0.41922093,107280.0,107270.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1762167222395,0.41922093,107280.0,107270.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1762167224994,0.41922093,107280.0,107270.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1762167225196,0.40598093,107280.0,107270.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1762167225990,0.40598093,107280.0,107270.0,0.1583832]
["bitfinex-derivatives","BTCF0:USTF0",1762167226590,0.40598093,107280.0,107270.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1762167226786,0.40598093,107280.0,107270.0,0.35082549]
["bitfinex-derivatives","BTCF0:USTF0",1762167226997,0.36088093,107280.0,107270.0,0.67334549]
["bitfinex-derivatives","BTCF0:USTF0",1762167227801,8.093e-05,107280.0,107270.0,0.67334549]
["bitfinex-derivatives","BTCF0:USTF0",1762167228803,0.04373093,107280.0,107270.0,0.58010229]
["bitfinex-derivatives","BTCF0:USTF0",1762167229098,0.04373093,107280.0,107270.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1762167229999,0.04373093,107280.0,107270.0,0.4809832]
["bitfinex-derivatives","BTCF0:USTF0",1762167231398,0.02125093,107280.0,107270.0,0.72355889]
["bitfinex-derivatives","BTCF0:USTF0",1762167231599,8.093e-05,107280.0,107270.0,1.08435889]
["bitfinex-derivatives","BTCF0:USTF0",1762167234415,8.093e-05,107280.0,107270.0,1.03422549]
["bitfinex-derivatives","BTCF0:USTF0",1762167237010,8.093e-05,107280.0,107270.0,1.10119646]
["bitfinex-derivatives","BTCF0:USTF0",1762167238507,0.04373093,107280.0,107270.0,1.10119646]
["bitfinex-derivatives","BTCF0:USTF0",1762167239205,0.04373093,107280.0,107270.0,0.90875417]
["bitfinex-derivatives","BTCF0:USTF0",1762167239412,0.04373093,107280.0,107270.0,0.45471097]
["bitfinex-derivatives","BTCF0:USTF0",1762167239706,0.41639093,107280.0,107270.0,0.45479097]
["bitfinex-derivatives","BTCF0:USTF0",1762167240011,0.40453093,107280.0,107270.0,0.54803417]
["bitfinex-derivatives","BTCF0:USTF0",1762167240401,0.40453093,107280.0,107270.0,0.63986035]
["bitfinex-derivatives","BTCF0:USTF0",1762167241310,0.04373093,107280.0,107270.0,0.63986035]
["bitfinex-derivatives","BTCF0:USTF0",1762167241610,0.05728093,107280.0,107270.0,0.53373715]
["bitfinex-derivatives","BTCF0:USTF0",1762167242008,0.05728093,107280.0,107270.0,0.11919097]
["bitfinex-derivatives","BTCF0:USTF0",1762167242214,0.41808093,107280.0,107270.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1762167242604,0.41808093,107280.0,107270.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1762167243204,0.41808093,107280.0,107270.0,0.11919097]
["bitfinex-derivatives","BTCF0:USTF0",1762167243410,0.41808093,107280.0,107270.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1762167244315,0.5099253,107280.0,107270.0,0.14406437]
["bitfinex-derivatives","BTCF0:USTF0",1762167245205,0.5099253,107280.0,107270.0,0.21103534]
["bitfinex-derivatives","BTCF0:USTF0",1762167245406,0.5099253,107280.0,107270.0,0.14406437]
["bitfinex-derivatives","BTCF0:USTF0",1762167246418,0.5099253,107280.0,107270.0,0.14440437]
["bitfinex-derivatives","BTCF0:USTF0",1762167248408,0.5099253,107280.0,107270.0,0.23764757]
["bitfinex-derivatives","BTCF0:USTF0",1762167248707,0.5099253,107280.0,107270.0,0.14440437]
["bitfinex-derivatives","BTCF0:USTF0",1762167250517,0.5099253,107280.0,107270.0,0.21137534]
["bitfinex-derivatives","BTCF0:USTF0",1762167251113,0.41808093,107280.0,107270.0,0.15732437]
["bitfinex-derivatives","BTCF0:USTF0",1762167251315,0.5099253,107280.0,107270.0,0.15732437]
["bitfinex-derivatives","BTCF0:USTF0",1762167252418,0.5099253,107280.0,107270.0,0.22429534]
["bitfinex-derivatives","BTCF0:USTF0",1762167253320,0.41808093,107280.0,107270.0,0.22429534]
["bitfinex-derivatives","BTCF0:USTF0",1762167254505,0.41808093,107280.0,107270.0,0.13245097]
["bitfinex-derivatives","BTCF0:USTF0",1762167254716,0.41808093,107280.0,107270.0,0.22429534]
["bitfinex-derivatives","BTCF0:USTF0",1762167255310,0.5099253,107280.0,107270.0,0.22429534]
["bitfinex-derivatives","BTCF0:USTF0",1762167256110,0.5099253,107280.0,107270.0,0.11953097]
["bitfinex-derivatives","BTCF0:USTF0",1762167256310,0.5099253,107280.0,107270.0,0.17246157]
["bitfinex-derivatives","BTCF0:USTF0",1762167256620,0.5099253,107280.0,107270.0,0.19419157]
["bitfinex-derivatives","BTCF0:USTF0",1762167257320,0.5099253,107280.0,107270.0,0.1023472]
["bitfinex-derivatives","BTCF0:USTF0",1762167257321,0.8324853,107280.0,107270.0,0.1023472]
["bitfinex-derivatives","BTCF0:USTF0",1762167257521,0.8324853,107280.0,107270.0,0.0806172]
["bitfinex-derivatives","BTCF0:USTF0",1762167258815,0.92432967,107280.0,107270.0,0.0806172]
["bitfinex-derivatives","BTCF0:USTF0",1762167259016,0.8324853,107280.0,107270.0,0.0593072]
["bitfinex-derivatives","BTCF0:USTF0",1762167259215,0.8324853,107280.0,107270.0,0.1033072]
["bitfinex-derivatives","BTCF0:USTF0",1762167259409,0.8324853,107280.0,107270.0,0.19515157]
["bitfinex-derivatives","BTCF0:USTF0",1762167260625,0.04567,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762167260918,0.52015487,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762167262514,0.59620221,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762167262816,0.50435784,107270.0,107260.0,0.04707649]
["bitfinex-derivatives","BTCF0:USTF0",1762167263015,0.57436171,107270.0,107260.0,0.04707649]
["bitfinex-derivatives","BTCF0:USTF0",1762167264325,0.57436171,107270.0,107260.0,0.05996649]
["bitfinex-derivatives","BTCF0:USTF0",1762167266325,0.57436171,107270.0,107260.0,0.04707649]
["bitfinex-derivatives","BTCF0:USTF0",1762167266520,0.57436171,107270.0,107260.0,0.02534649]
["bitfinex-derivatives","BTCF0:USTF0",1762167266720,0.57444264,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762167266922,0.66628701,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762167269018,0.04567,107250.0,107240.0,0.14981371]
["bitfinex-derivatives","BTCF0:USTF0",1762167269220,0.8210353,107250.0,107240.0,0.14981371]
["bitfinex-derivatives","BTCF0:USTF0",1762167269419,0.8210353,107250.0,107240.0,0.05796934]
["bitfinex-derivatives","BTCF0:USTF0",1762167269829,0.8210353,107250.0,107240.0,0.14981371]
["bitfinex-derivatives","BTCF0:USTF0",1762167270322,0.8210353,107250.0,107240.0,0.15281371]
["bitfinex-derivatives","BTCF0:USTF0",1762167270523,0.8210353,107250.0,107240.0,0.06096934]
["bitfinex-derivatives","BTCF0:USTF0",1762167270926,0.8279453,107250.0,107240.0,0.02536934]
["bitfinex-derivatives","BTCF0:USTF0",1762167271124,0.8279453,107250.0,107240.0,0.02636934]
["bitfinex-derivatives","BTCF0:USTF0",1762167271327,0.8279453,107250.0,107240.0,0.06254934]
["bitfinex-derivatives","BTCF0:USTF0",1762167271516,0.8210353,107250.0,107240.0,0.06254934]
["bitfinex-derivatives","BTCF0:USTF0",1762167272129,0.83049735,107250.0,107240.0,0.06254934]
["bitfinex-derivatives","BTCF0:USTF0",1762167272728,0.83049735,107250.0,107240.0,0.00409934]
["bitfinex-derivatives","BTCF0:USTF0",1762167273226,1.19129735,107250.0,107240.0,0.03374325]
["bitfinex-derivatives","BTCF0:USTF0",1762167273422,1.19129735,107250.0,107240.0,0.11763412]
["bitfinex-derivatives","BTCF0:USTF0",1762167274024,1.19129735,107250.0,107240.0,0.03374325]
["bitfinex-derivatives","BTCF0:USTF0",1762167274226,1.19129735,107250.0,107240.0,0.10066749]
["bitfinex-derivatives","BTCF0:USTF0",1762167274534,1.19429735,107250.0,107240.0,0.09766749]
["bitfinex-derivatives","BTCF0:USTF0",1762167275037,1.19429735,107250.0,107240.0,0.03074325]
["bitfinex-derivatives","BTCF0:USTF0",1762167275226,1.19429735,107250.0,107240.0,0.02974325]
["bitfinex-derivatives","BTCF0:USTF0",1762167275533,1.19529735,107250.0,107240.0,0.02974325]
["bitfinex-derivatives","BTCF0:USTF0",1762167276227,1.19529735,107250.0,107240.0,0.07492325]
["bitfinex-derivatives","BTCF0:USTF0",1762167276433,1.19529735,107250.0,107240.0,0.08874325]
["bitfinex-derivatives","BTCF0:USTF0",1762167276628,1.10345298,107250.0,107240.0,0.07492325]
["bitfinex-derivatives","BTCF0:USTF0",1762167276833,1.19529735,107250.0,107240.0,0.08874325]
["bitfinex-derivatives","BTCF0:USTF0",1762167277635,0.05576,107240.0,107230.0,0.24978416]
["bitfinex-derivatives","BTCF0:USTF0",1762167277831,0.41656,107240.0,107230.0,0.15793979]
["bitfinex-derivatives","BTCF0:USTF0",1762167278031,0.41656,107240.0,107230.0,0.23596416]
["bitfinex-derivatives","BTCF0:USTF0",1762167278238,0.41656,107240.0,107230.0,0.14411979]
["bitfinex-derivatives","BTCF0:USTF0",1762167278437,0.50840437,107240.0,107230.0,0.14411979]
["bitfinex-derivatives","BTCF0:USTF0",1762167278740,0.50840437,107240.0,107230.0,0.23596416]
["bitfinex-derivatives","BTCF0:USTF0",1762167279042,0.50840437,107240.0,107230.0,0.13702437]
["bitfinex-derivatives","BTCF0:USTF0",1762167280043,0.50840437,107240.0,107230.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762167280346,0.41656,107240.0,107230.0,0.23030187]
["bitfinex-derivatives","BTCF0:USTF0",1762167280535,0.50840437,107240.0,107230.0,0.23030187]
["bitfinex-derivatives","BTCF0:USTF0",1762167280940,0.50840437,107240.0,107230.0,0.1384575]
["bitfinex-derivatives","BTCF0:USTF0",1762167281141,0.50840437,107240.0,107230.0,0.23030187]
["bitfinex-derivatives","BTCF0:USTF0",1762167281641,0.50840437,107240.0,107230.0,0.13702437]
["bitfinex-derivatives","BTCF0:USTF0",1762167282745,0.41656,107240.0,107230.0,0.23030157]
["bitfinex-derivatives","BTCF0:USTF0",1762167283142,0.05421298,107250.0,107240.0,0.1507185]
["bitfinex-derivatives","BTCF0:USTF0",1762167283343,0.04475093,107250.0,107240.0,0.69520724]
["bitfinex-derivatives","BTCF0:USTF0",1762167283543,0.04467,107260.0,107250.0,0.1507098]
["bitfinex-derivatives","BTCF0:USTF0",1762167283846,0.04467,107260.0,107250.0,0.24255417]
["bitfinex-derivatives","BTCF0:USTF0",1762167284237,0.04467,107260.0,107250.0,0.14929437]
["bitfinex-derivatives","BTCF0:USTF0",1762167284238,0.34969607,107260.0,107250.0,0.14929437]
["bitfinex-derivatives","BTCF0:USTF0",1762167284443,0.34969607,107260.0,107250.0,0.23318524]
["bitfinex-derivatives","BTCF0:USTF0",1762167284643,0.44163978,107260.0,107250.0,0.23318524]
["bitfinex-derivatives","BTCF0:USTF0",1762167284850,0.44263978,107260.0,107250.0,0.23318524]
["bitfinex-derivatives","BTCF0:USTF0",1762167285050,0.44263978,107260.0,107250.0,0.14134087]
["bitfinex-derivatives","BTCF0:USTF0",1762167285348,0.53448415,107260.0,107250.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762167286340,0.53348415,107260.0,107250.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762167286541,0.53648415,107260.0,107250.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762167286843,0.53948415,107260.0,107250.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762167287048,0.45682905,107260.0,107250.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762167287650,0.45382905,107260.0,107250.0,0.12445531]
["bitfinex-derivatives","BTCF0:USTF0",1762167287851,0.45982905,107260.0,107250.0,0.12445531]
["bitfinex-derivatives","BTCF0:USTF0",1762167289250,0.45982905,107260.0,107250.0,0.14929437]
["bitfinex-derivatives","BTCF0:USTF0",1762167289655,0.45982905,107260.0,107250.0,0.08601839]
["bitfinex-derivatives","BTCF0:USTF0",1762167289853,0.45982905,107260.0,107250.0,0.17786276]
["bitfinex-derivatives","BTCF0:USTF0",1762167290042,0.45982905,107260.0,107250.0,0.27112256]
["bitfinex-derivatives","BTCF0:USTF0",1762167290444,0.00909934,107260.0,107250.0,0.35501343]
["bitfinex-derivatives","BTCF0:USTF0",1762167291152,0.36389934,107260.0,107250.0,0.35501343]
["bitfinex-derivatives","BTCF0:USTF0",1762167291353,0.36689934,107260.0,107250.0,0.35501343]
["bitfinex-derivatives","BTCF0:USTF0",1762167291758,0.45674371,107260.0,107250.0,0.16990926]
["bitfinex-derivatives","BTCF0:USTF0",1762167291950,0.45674371,107260.0,107250.0,0.26175363]
["bitfinex-derivatives","BTCF0:USTF0",1762167294355,0.45674371,107260.0,107250.0,0.17786276]
["bitfinex-derivatives","BTCF0:USTF0",1762167294654,0.54858808,107260.0,107250.0,0.08601839]
["bitfinex-derivatives","BTCF0:USTF0",1762167294842,0.36489934,107260.0,107250.0,0.08601839]
["bitfinex-derivatives","BTCF0:USTF0",1762167295047,0.54858808,107260.0,107250.0,0.08601839]
["bitfinex-derivatives","BTCF0:USTF0",1762167296956,0.54858808,107260.0,107250.0,0.15306879]
["bitfinex-derivatives","BTCF0:USTF0",1762167298358,0.45674371,107260.0,107250.0,0.15306879]
["bitfinex-derivatives","BTCF0:USTF0",1762167299658,0.54858808,107260.0,107250.0,0.15306879]
["bitfinex-derivatives","BTCF0:USTF0",1762167300350,0.54858808,107260.0,107240.0,0.08018269]
["bitfinex-derivatives","BTCF0:USTF0",1762167300351,1.02811311,107260.0,107240.0,0.08018269]
["bitfinex-derivatives","BTCF0:USTF0",1762167300554,1.02244808,107250.0,107240.0,0.09199929]
["bitfinex-derivatives","BTCF0:USTF0",1762167300953,1.25556808,107250.0,107240.0,0.09199929]
["bitfinex-derivatives","BTCF0:USTF0",1762167301154,1.25556808,107250.0,107240.0,0.07522658]
["bitfinex-derivatives","BTCF0:USTF0",1762167301356,0.93240808,107250.0,107240.0,0.07522658]
["bitfinex-derivatives","BTCF0:USTF0",1762167301657,1.02244808,107250.0,107240.0,0.07522658]
["bitfinex-derivatives","BTCF0:USTF0",1762167301863,0.69928808,107250.0,107240.0,0.07522658]
["bitfinex-derivatives","BTCF0:USTF0",1762167302064,0.84179934,107250.0,107240.0,0.11954658]
["bitfinex-derivatives","BTCF0:USTF0",1762167302267,1.02548808,107250.0,107240.0,0.09705658]
["bitfinex-derivatives","BTCF0:USTF0",1762167303165,0.87078808,107250.0,107240.0,0.13631929]
["bitfinex-derivatives","BTCF0:USTF0",1762167303359,0.87478808,107250.0,107240.0,0.13631929]
["bitfinex-derivatives","BTCF0:USTF0",1762167304455,0.87494986,107250.0,107240.0,0.13631929]
["bitfinex-derivatives","BTCF0:USTF0",1762167304666,0.7830246,107250.0,107240.0,0.13631929]
["bitfinex-derivatives","BTCF0:USTF0",1762167305464,0.36789934,107250.0,107240.0,0.08602704]
["bitfinex-derivatives","BTCF0:USTF0",1762167305669,0.69109934,107250.0,107240.0,0.08602704]
["bitfinex-derivatives","BTCF0:USTF0",1762167305866,0.7830246,107250.0,107240.0,0.08602704]
["bitfinex-derivatives","BTCF0:USTF0",1762167308471,0.4598246,107250.0,107240.0,0.08602704]
["bitfinex-derivatives","BTCF0:USTF0",1762167309470,0.36789934,107250.0,107240.0,0.08602704]
["bitfinex-derivatives","BTCF0:USTF0",1762167310069,0.4598246,107250.0,107240.0,0.08602704]
["bitfinex-derivatives","BTCF0:USTF0",1762167310468,0.4598246,107250.0,107240.0,0.15300623]
["bitfinex-derivatives","BTCF0:USTF0",1762167313071,0.4598246,107250.0,107240.0,0.24627443]
["bitfinex-derivatives","BTCF0:USTF0",1762167313461,0.4598246,107250.0,107240.0,0.15300623]
["bitfinex-derivatives","BTCF0:USTF0",1762167315866,0.4598246,107250.0,107240.0,0.04119704]
["bitfinex-derivatives","BTCF0:USTF0",1762167315867,1.10782986,107250.0,107240.0,0.04119704]
["bitfinex-derivatives","BTCF0:USTF0",1762167316070,0.87470986,107250.0,107240.0,0.09145111]
["bitfinex-derivatives","BTCF0:USTF0",1762167316374,0.87470986,107250.0,107240.0,0.13401111]
["bitfinex-derivatives","BTCF0:USTF0",1762167316580,0.78486986,107250.0,107240.0,0.16750797]
["bitfinex-derivatives","BTCF0:USTF0",1762167316872,1.10802986,107250.0,107240.0,0.16750797]
["bitfinex-derivatives","BTCF0:USTF0",1762167317175,1.10802986,107250.0,107240.0,0.0746939]
["bitfinex-derivatives","BTCF0:USTF0",1762167317372,0.78486986,107250.0,107240.0,0.0746939]
["bitfinex-derivatives","BTCF0:USTF0",1762167317765,1.10798986,107250.0,107240.0,0.0746939]
["bitfinex-derivatives","BTCF0:USTF0",1762167317968,0.92413934,107250.0,107240.0,0.1172539]
["bitfinex-derivatives","BTCF0:USTF0",1762167318259,1.10798986,107250.0,107240.0,0.1172539]
["bitfinex-derivatives","BTCF0:USTF0",1762167318465,0.4598246,107250.0,107240.0,0.13401111]
["bitfinex-derivatives","BTCF0:USTF0",1762167318771,0.7829446,107250.0,107240.0,0.08375704]
["bitfinex-derivatives","BTCF0:USTF0",1762167318972,0.7829446,107250.0,107240.0,0.15073623]
["bitfinex-derivatives","BTCF0:USTF0",1762167321471,0.4598246,107250.0,107240.0,0.10817623]
["bitfinex-derivatives","BTCF0:USTF0",1762167321674,0.87486986,107250.0,107240.0,0.11724849]
["bitfinex-derivatives","BTCF0:USTF0",1762167323372,0.87558986,107250.0,107240.0,0.07468849]
["bitfinex-derivatives","BTCF0:USTF0",1762167323874,0.78486986,107250.0,107240.0,0.07468849]
["bitfinex-derivatives","BTCF0:USTF0",1762167324079,1.26356986,107250.0,107240.0,0.07468849]
["bitfinex-derivatives","BTCF0:USTF0",1762167324980,0.93976986,107250.0,107240.0,0.07468849]
["bitfinex-derivatives","BTCF0:USTF0",1762167325278,1.26352986,107250.0,107240.0,0.07468849]
["bitfinex-derivatives","BTCF0:USTF0",1762167325479,1.03040986,107250.0,107240.0,0.11820849]
["bitfinex-derivatives","BTCF0:USTF0",1762167325679,1.03040986,107250.0,107240.0,0.16843963]
["bitfinex-derivatives","BTCF0:USTF0",1762167326175,1.26352986,107250.0,107240.0,0.13494818]
["bitfinex-derivatives","BTCF0:USTF0",1762167326574,1.03040986,107250.0,107240.0,0.13494818]
["bitfinex-derivatives","BTCF0:USTF0",1762167326974,1.03040986,107250.0,107240.0,0.11821187]
["bitfinex-derivatives","BTCF0:USTF0",1762167328280,0.7835846,107250.0,107240.0,0.11821187]
["bitfinex-derivatives","BTCF0:USTF0",1762167328782,0.7835846,107250.0,107240.0,0.13494818]
["bitfinex-derivatives","BTCF0:USTF0",1762167331783,0.87550986,107250.0,107240.0,0.07470926]
["bitfinex-derivatives","BTCF0:USTF0",1762167332078,0.55174986,107250.0,107240.0,0.07470926]
["bitfinex-derivatives","BTCF0:USTF0",1762167332278,0.87550986,107250.0,107240.0,0.07470926]
["bitfinex-derivatives","BTCF0:USTF0",1762167332485,0.87550986,107250.0,107240.0,0.11822926]
["bitfinex-derivatives","BTCF0:USTF0",1762167333183,0.87550986,107250.0,107240.0,0.09701926]
["bitfinex-derivatives","BTCF0:USTF0",1762167333585,0.87550986,107250.0,107240.0,0.07470926]
["bitfinex-derivatives","BTCF0:USTF0",1762167334676,0.87550986,107250.0,107240.0,0.07368133]
["bitfinex-derivatives","BTCF0:USTF0",1762167335078,0.87550986,107250.0,107240.0,0.11879133]
["bitfinex-derivatives","BTCF0:USTF0",1762167335275,0.36789934,107250.0,107240.0,0.11879133]
["bitfinex-derivatives","BTCF0:USTF0",1762167335480,0.36789934,107250.0,107240.0,0.17854751]
["bitfinex-derivatives","BTCF0:USTF0",1762167336193,0.36789934,107250.0,107240.0,0.08527911]
["bitfinex-derivatives","BTCF0:USTF0",1762167336488,0.36789934,107250.0,107240.0,0.2455267]
["bitfinex-derivatives","BTCF0:USTF0",1762167337082,0.36789934,107250.0,107240.0,0.17854751]
["bitfinex-derivatives","BTCF0:USTF0",1762167337688,0.00709934,107250.0,107240.0,0.24555278]
["bitfinex-derivatives","BTCF0:USTF0",1762167337986,0.00709934,107250.0,107240.0,0.17854751]
["bitfinex-derivatives","BTCF0:USTF0",1762167338382,0.00409934,107250.0,107240.0,0.17854751]
["bitfinex-derivatives","BTCF0:USTF0",1762167338578,0.3608,107260.0,107250.0,0.1165903]
["bitfinex-derivatives","BTCF0:USTF0",1762167338784,0.44633876,107270.0,107260.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1762167339088,0.37029142,107270.0,107260.0,0.1542776]
["bitfinex-derivatives","BTCF0:USTF0",1762167341395,0.37229142,107270.0,107260.0,0.1542776]
["bitfinex-derivatives","BTCF0:USTF0",1762167341982,0.37629142,107270.0,107260.0,0.247528]
["bitfinex-derivatives","BTCF0:USTF0",1762167342183,0.37629142,107270.0,107260.0,0.1542776]
["bitfinex-derivatives","BTCF0:USTF0",1762167342583,1.87629142,107270.0,107260.0,0.1542776]
["bitfinex-derivatives","BTCF0:USTF0",1762167342783,1.87629142,107270.0,107260.0,0.08728911]
["bitfinex-derivatives","BTCF0:USTF0",1762167343688,1.9522715,107270.0,107260.0,0.08728911]
["bitfinex-derivatives","BTCF0:USTF0",1762167344589,1.9522715,107270.0,107260.0,0.18053941]
["bitfinex-derivatives","BTCF0:USTF0",1762167345483,1.9522715,107270.0,107260.0,0.08728911]
["bitfinex-derivatives","BTCF0:USTF0",1762167345676,1.9522715,107270.0,107260.0,0.18053951]
["bitfinex-derivatives","BTCF0:USTF0",1762167346081,1.9522715,107270.0,107260.0,0.08728911]
["bitfinex-derivatives","BTCF0:USTF0",1762167347090,1.9522715,107270.0,107260.0,0.18053951]
["bitfinex-derivatives","BTCF0:USTF0",1762167347387,1.9522715,107270.0,107260.0,0.08728911]
["bitfinex-derivatives","BTCF0:USTF0",1762167349292,1.87629142,107270.0,107260.0,0.18053951]
["bitfinex-derivatives","BTCF0:USTF0",1762167349486,0.01549142,107270.0,107260.0,0.571048]
["bitfinex-derivatives","BTCF0:USTF0",1762167349792,0.006,107270.0,107260.0,0.804128]
["bitfinex-derivatives","BTCF0:USTF0",1762167350089,0.006,107270.0,107260.0,0.931848]
["bitfinex-derivatives","BTCF0:USTF0",1762167350681,0.004,107270.0,107260.0,0.931848]
["bitfinex-derivatives","BTCF0:USTF0",1762167351190,0.37001143,107280.0,107270.0,0.1495817]
["bitfinex-derivatives","BTCF0:USTF0",1762167351491,0.37001143,107280.0,107270.0,0.17713081]
["bitfinex-derivatives","BTCF0:USTF0",1762167352285,0.37401143,107280.0,107270.0,0.17713081]
["bitfinex-derivatives","BTCF0:USTF0",1762167352681,0.37501143,107280.0,107270.0,0.17713081]
["bitfinex-derivatives","BTCF0:USTF0",1762167353192,0.37501143,107280.0,107270.0,0.08388911]
["bitfinex-derivatives","BTCF0:USTF0",1762167353390,0.37501143,107280.0,107270.0,0.17713071]
["bitfinex-derivatives","BTCF0:USTF0",1762167354187,0.37101143,107280.0,107270.0,0.17713071]
["bitfinex-derivatives","BTCF0:USTF0",1762167355394,0.37101143,107280.0,107270.0,0.15728829]
["bitfinex-derivatives","BTCF0:USTF0",1762167356286,0.3618,107280.0,107270.0,0.22427678]
["bitfinex-derivatives","BTCF0:USTF0",1762167356784,0.001,107280.0,107270.0,0.22427678]
["bitfinex-derivatives","BTCF0:USTF0",1762167362300,0.001,107280.0,107270.0,0.31611418]
["bitfinex-derivatives","BTCF0:USTF0",1762167362497,0.001,107280.0,107270.0,0.22427578]
["bitfinex-derivatives","BTCF0:USTF0",1762167362685,0.001,107280.0,107270.0,0.54743578]
["bitfinex-derivatives","BTCF0:USTF0",1762167363091,0.001,107280.0,107270.0,0.22427578]
["bitfinex-derivatives","BTCF0:USTF0",1762167363397,0.001,107280.0,107270.0,0.54743578]
["bitfinex-derivatives","BTCF0:USTF0",1762167364302,0.001,107280.0,107270.0,0.48044729]
["bitfinex-derivatives","BTCF0:USTF0",1762167365101,0.001,107280.0,107270.0,0.48040729]
["bitfinex-derivatives","BTCF0:USTF0",1762167365295,0.001,107280.0,107270.0,0.15728729]
["bitfinex-derivatives","BTCF0:USTF0",1762167365711,0.001,107280.0,107270.0,0.48036729]
["bitfinex-derivatives","BTCF0:USTF0",1762167365999,0.001,107280.0,107270.0,0.15728729]
["bitfinex-derivatives","BTCF0:USTF0",1762167366404,0.37029929,107290.0,107280.0,0.1495719]
["bitfinex-derivatives","BTCF0:USTF0",1762167366601,0.37029929,107290.0,107280.0,0.35284899]
["bitfinex-derivatives","BTCF0:USTF0",1762167367001,0.37029929,107290.0,107280.0,0.26895812]
["bitfinex-derivatives","BTCF0:USTF0",1762167367705,0.37429929,107290.0,107280.0,0.33595457]
["bitfinex-derivatives","BTCF0:USTF0",1762167368003,0.4671364,107290.0,107280.0,0.33595457]
["bitfinex-derivatives","BTCF0:USTF0",1762167368300,0.37529929,107290.0,107280.0,0.33595457]
["bitfinex-derivatives","BTCF0:USTF0",1762167370096,0.3658,107290.0,107280.0,0.26895812]
["bitfinex-derivatives","BTCF0:USTF0",1762167370292,0.3658,107290.0,107280.0,0.4446861]
["bitfinex-derivatives","BTCF0:USTF0",1762167370495,0.005,107290.0,107280.0,0.8054861]
["bitfinex-derivatives","BTCF0:USTF0",1762167370802,0.52864865,107310.0,107300.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762167371105,0.53942131,107310.0,107300.0,0.15087086]
["bitfinex-derivatives","BTCF0:USTF0",1762167372108,0.54342131,107310.0,107300.0,0.15087086]
["bitfinex-derivatives","BTCF0:USTF0",1762167372907,0.55142131,107310.0,107300.0,0.15087086]
["bitfinex-derivatives","BTCF0:USTF0",1762167374905,0.4595842,107310.0,107300.0,0.15087086]
["bitfinex-derivatives","BTCF0:USTF0",1762167375105,0.55142131,107310.0,107300.0,0.24270797]
["bitfinex-derivatives","BTCF0:USTF0",1762167375303,0.47540977,107310.0,107300.0,0.24270797]
["bitfinex-derivatives","BTCF0:USTF0",1762167375503,0.47540977,107310.0,107300.0,0.33592257]
["bitfinex-derivatives","BTCF0:USTF0",1762167376611,0.47540977,107310.0,107300.0,0.24408546]
["bitfinex-derivatives","BTCF0:USTF0",1762167376801,0.47540977,107310.0,107300.0,0.26894082]
["bitfinex-derivatives","BTCF0:USTF0",1762167377001,0.47540977,107310.0,107300.0,0.35283169]
["bitfinex-derivatives","BTCF0:USTF0",1762167379010,0.47540977,107310.0,107300.0,0.25961709]
["bitfinex-derivatives","BTCF0:USTF0",1762167379411,0.47540977,107310.0,107300.0,0.35283249]
["bitfinex-derivatives","BTCF0:USTF0",1762167379713,0.47540977,107310.0,107300.0,0.26894162]
["bitfinex-derivatives","BTCF0:USTF0",1762167381215,0.47540977,107310.0,107300.0,0.47363418]
["bitfinex-derivatives","BTCF0:USTF0",1762167384527,0.74437266,107310.0,107300.0,0.47363418]
["bitfinex-derivatives","BTCF0:USTF0",1762167384708,0.83620977,107310.0,107300.0,0.47363418]
["bitfinex-derivatives","BTCF0:USTF0",1762167385710,0.83620977,107310.0,107300.0,0.56684958]
["bitfinex-derivatives","BTCF0:USTF0",1762167386614,0.74437266,107310.0,107300.0,0.65868669]
["bitfinex-derivatives","BTCF0:USTF0",1762167386815,0.83620977,107310.0,107300.0,0.59174162]
["bitfinex-derivatives","BTCF0:USTF0",1762167387415,0.74437266,107310.0,107300.0,0.59174162]
["bitfinex-derivatives","BTCF0:USTF0",1762167387614,0.7336,107310.0,107300.0,0.68357873]
["bitfinex-derivatives","BTCF0:USTF0",1762167388011,0.012,107310.0,107300.0,0.68357873]
["bitfinex-derivatives","BTCF0:USTF0",1762167389322,0.38062172,107310.0,107300.0,0.59174162]
["bitfinex-derivatives","BTCF0:USTF0",1762167389812,0.38062172,107310.0,107300.0,0.68357873]
["bitfinex-derivatives","BTCF0:USTF0",1762167389813,0.005,107310.0,107300.0,0.68357873]
["bitfinex-derivatives","BTCF0:USTF0",1762167390015,0.007,107310.0,107300.0,0.68357873]
["bitfinex-derivatives","BTCF0:USTF0",1762167391218,0.45263711,107320.0,107310.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762167391411,0.45263711,107320.0,107310.0,0.17722622]
["bitfinex-derivatives","BTCF0:USTF0",1762167391612,0.46346056,107320.0,107310.0,0.24418593]
["bitfinex-derivatives","BTCF0:USTF0",1762167391810,0.46346056,107320.0,107310.0,0.17722622]
["bitfinex-derivatives","BTCF0:USTF0",1762167392116,0.46346056,107320.0,107310.0,0.24418542]
["bitfinex-derivatives","BTCF0:USTF0",1762167392522,0.46346056,107320.0,107310.0,0.15234831]
["bitfinex-derivatives","BTCF0:USTF0",1762167393114,0.55529767,107320.0,107310.0,0.15234831]
["bitfinex-derivatives","BTCF0:USTF0",1762167393315,0.55729767,107320.0,107310.0,0.15234831]
["bitfinex-derivatives","BTCF0:USTF0",1762167396216,0.46546056,107320.0,107310.0,0.15234831]
["bitfinex-derivatives","BTCF0:USTF0",1762167396418,0.46546056,107320.0,107310.0,0.24555401]
["bitfinex-derivatives","BTCF0:USTF0",1762167397522,0.46546056,107320.0,107310.0,0.24418542]
["bitfinex-derivatives","BTCF0:USTF0",1762167398025,0.46546056,107320.0,107310.0,0.33739112]
["bitfinex-derivatives","BTCF0:USTF0",1762167398214,0.46546056,107320.0,107310.0,0.24555401]
["bitfinex-derivatives","BTCF0:USTF0",1762167398723,0.46546056,107320.0,107310.0,0.33739112]
["bitfinex-derivatives","BTCF0:USTF0",1762167399117,0.01282345,107320.0,107310.0,0.35432279]
["bitfinex-derivatives","BTCF0:USTF0",1762167399317,0.002,107320.0,107310.0,0.35432279]
["bitfinex-derivatives","BTCF0:USTF0",1762167399626,0.3638,107330.0,107320.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762167399826,0.3638,107330.0,107320.0,0.50004622]
["bitfinex-derivatives","BTCF0:USTF0",1762167400124,0.3638,107330.0,107320.0,0.59324322]
["bitfinex-derivatives","BTCF0:USTF0",1762167401425,0.37445931,107330.0,107320.0,0.59324322]
["bitfinex-derivatives","BTCF0:USTF0",1762167401830,0.46729642,107330.0,107320.0,0.59324322]
["bitfinex-derivatives","BTCF0:USTF0",1762167402528,0.37545931,107330.0,107320.0,0.68508033]
["bitfinex-derivatives","BTCF0:USTF0",1762167402722,0.01465931,107330.0,107320.0,0.68508033]
["bitfinex-derivatives","BTCF0:USTF0",1762167403022,0.01465931,107330.0,107320.0,1.1297712]
["bitfinex-derivatives","BTCF0:USTF0",1762167403427,0.01465931,107330.0,107320.0,0.7689712]
["bitfinex-derivatives","BTCF0:USTF0",1762167404129,0.01565931,107330.0,107320.0,0.7689712]
["bitfinex-derivatives","BTCF0:USTF0",1762167406128,0.45263711,107340.0,107330.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762167406329,0.45263711,107340.0,107330.0,0.24492944]
["bitfinex-derivatives","BTCF0:USTF0",1762167407930,0.45463711,107340.0,107330.0,0.24492944]
["bitfinex-derivatives","BTCF0:USTF0",1762167408129,0.45863711,107340.0,107330.0,0.24492944]
["bitfinex-derivatives","BTCF0:USTF0",1762167408519,0.46937515,107340.0,107330.0,0.24492944]
["bitfinex-derivatives","BTCF0:USTF0",1762167408931,0.37753804,107340.0,107330.0,0.24492944]
["bitfinex-derivatives","BTCF0:USTF0",1762167409137,0.46937515,107340.0,107330.0,0.24492944]
["bitfinex-derivatives","BTCF0:USTF0",1762167410333,0.37753804,107340.0,107330.0,0.24492944]
["bitfinex-derivatives","BTCF0:USTF0",1762167410633,0.46937515,107340.0,107330.0,0.24492944]
["bitfinex-derivatives","BTCF0:USTF0",1762167412136,0.37753804,107340.0,107330.0,0.24492944]
["bitfinex-derivatives","BTCF0:USTF0",1762167412632,0.46937515,107340.0,107330.0,0.24492944]
["bitfinex-derivatives","BTCF0:USTF0",1762167413736,0.56121226,107340.0,107330.0,0.13635474]
["bitfinex-derivatives","BTCF0:USTF0",1762167414732,0.56121226,107340.0,107330.0,0.08616911]
["bitfinex-derivatives","BTCF0:USTF0",1762167417025,0.56121226,107340.0,107330.0,0.13638636]
["bitfinex-derivatives","BTCF0:USTF0",1762167417736,0.88333226,107340.0,107330.0,0.13638636]
["bitfinex-derivatives","BTCF0:USTF0",1762167418933,0.88333226,107340.0,107330.0,0.22957426]
["bitfinex-derivatives","BTCF0:USTF0",1762167419124,0.79149515,107340.0,107330.0,0.08616911]
["bitfinex-derivatives","BTCF0:USTF0",1762167419329,0.79149515,107340.0,107330.0,0.17800622]
["bitfinex-derivatives","BTCF0:USTF0",1762167420728,0.79149515,107340.0,107330.0,0.08616911]
["bitfinex-derivatives","BTCF0:USTF0",1762167420928,0.79149515,107340.0,107330.0,0.22824023]
["bitfinex-derivatives","BTCF0:USTF0",1762167421428,0.79149515,107340.0,107330.0,0.13640312]
["bitfinex-derivatives","BTCF0:USTF0",1762167421632,0.79149515,107340.0,107330.0,0.22824023]
["bitfinex-derivatives","BTCF0:USTF0",1762167422140,0.79149515,107340.0,107330.0,0.13640312]
["bitfinex-derivatives","BTCF0:USTF0",1762167422336,0.88333226,107340.0,107330.0,0.13640312]
["bitfinex-derivatives","BTCF0:USTF0",1762167422739,0.88333226,107340.0,107330.0,0.08616911]
["bitfinex-derivatives","BTCF0:USTF0",1762167423849,0.69965804,107340.0,107330.0,0.08616911]
["bitfinex-derivatives","BTCF0:USTF0",1762167424032,0.88333226,107340.0,107330.0,0.08616911]
["bitfinex-derivatives","BTCF0:USTF0",1762167424336,0.79149515,107340.0,107330.0,0.17800622]
["bitfinex-derivatives","BTCF0:USTF0",1762167426339,0.79140799,107340.0,107330.0,0.08616911]
["bitfinex-derivatives","BTCF0:USTF0",1762167426845,0.46928799,107340.0,107330.0,0.08616911]
["bitfinex-derivatives","BTCF0:USTF0",1762167427142,0.46928799,107340.0,107330.0,0.15309233]
["bitfinex-derivatives","BTCF0:USTF0",1762167427736,0.37753804,107340.0,107330.0,0.15309233]
["bitfinex-derivatives","BTCF0:USTF0",1762167427942,0.46928799,107340.0,107330.0,0.15309233]
["bitfinex-derivatives","BTCF0:USTF0",1762167429347,0.37753804,107340.0,107330.0,0.17791906]
["bitfinex-derivatives","BTCF0:USTF0",1762167429645,0.37753804,107340.0,107330.0,0.08616911]
["bitfinex-derivatives","BTCF0:USTF0",1762167432146,0.46928799,107340.0,107330.0,0.08616911]
["bitfinex-derivatives","BTCF0:USTF0",1762167432346,0.46928799,107340.0,107330.0,0.17935661]
["bitfinex-derivatives","BTCF0:USTF0",1762167433142,0.46928799,107340.0,107330.0,0.08616911]
["bitfinex-derivatives","BTCF0:USTF0",1762167433549,0.46928799,107340.0,107330.0,0.15309233]
["bitfinex-derivatives","BTCF0:USTF0",1762167434836,0.56103794,107340.0,107330.0,0.04095911]
["bitfinex-derivatives","BTCF0:USTF0",1762167435041,0.56103794,107340.0,107330.0,0.09127744]
["bitfinex-derivatives","BTCF0:USTF0",1762167435445,0.56103794,107340.0,107330.0,0.11278744]
["bitfinex-derivatives","BTCF0:USTF0",1762167435653,0.56103794,107340.0,107330.0,0.09127744]
["bitfinex-derivatives","BTCF0:USTF0",1762167436149,0.56103794,107340.0,107330.0,0.11278744]
["bitfinex-derivatives","BTCF0:USTF0",1762167436350,0.56103794,107340.0,107330.0,0.14631453]
["bitfinex-derivatives","BTCF0:USTF0",1762167436649,0.56103794,107340.0,107330.0,0.16816453]
["bitfinex-derivatives","BTCF0:USTF0",1762167437052,0.56103794,107340.0,107330.0,0.11278744]
["bitfinex-derivatives","BTCF0:USTF0",1762167437251,0.56103794,107340.0,107330.0,0.14630815]
["bitfinex-derivatives","BTCF0:USTF0",1762167437651,0.56103794,107340.0,107330.0,0.16815815]
["bitfinex-derivatives","BTCF0:USTF0",1762167437952,0.46928799,107340.0,107330.0,0.16815815]
["bitfinex-derivatives","BTCF0:USTF0",1762167440757,0.56103794,107340.0,107330.0,0.16815815]
["bitfinex-derivatives","BTCF0:USTF0",1762167441560,0.56103794,107340.0,107330.0,0.12479815]
["bitfinex-derivatives","BTCF0:USTF0",1762167441749,0.56103794,107340.0,107330.0,0.16815815]
["bitfinex-derivatives","BTCF0:USTF0",1762167443957,0.71593794,107340.0,107330.0,0.16815815]
["bitfinex-derivatives","BTCF0:USTF0",1762167446256,0.71593794,107340.0,107330.0,0.11783982]
["bitfinex-derivatives","BTCF0:USTF0",1762167446455,0.71593794,107340.0,107330.0,0.09598982]
["bitfinex-derivatives","BTCF0:USTF0",1762167446762,0.71593794,107340.0,107330.0,0.09552982]
["bitfinex-derivatives","BTCF0:USTF0",1762167447063,0.71593794,107340.0,107330.0,0.11702982]
["bitfinex-derivatives","BTCF0:USTF0",1762167448658,0.71593794,107340.0,107310.0,0.05593228]
["bitfinex-derivatives","BTCF0:USTF0",1762167448659,1.04060789,107340.0,107310.0,0.05593228]
["bitfinex-derivatives","BTCF0:USTF0",1762167448855,0.5442999,107320.0,107300.0,0.05149436]
["bitfinex-derivatives","BTCF0:USTF0",1762167449054,0.8664599,107310.0,107300.0,0.05149436]
["bitfinex-derivatives","BTCF0:USTF0",1762167449257,0.77470995,107310.0,107300.0,0.05149436]
["bitfinex-derivatives","BTCF0:USTF0",1762167449856,0.68296,107310.0,107300.0,0.05149436]
["bitfinex-derivatives","BTCF0:USTF0",1762167451258,0.68296,107310.0,107300.0,0.05849436]
["bitfinex-derivatives","BTCF0:USTF0",1762167451751,0.68296,107310.0,107300.0,0.05649436]
["bitfinex-derivatives","BTCF0:USTF0",1762167451955,0.68296,107310.0,107300.0,0.05849436]
["bitfinex-derivatives","BTCF0:USTF0",1762167452554,0.84850735,107310.0,107300.0,0.05849436]
["bitfinex-derivatives","BTCF0:USTF0",1762167452955,0.84850735,107310.0,107300.0,0.05349436]
["bitfinex-derivatives","BTCF0:USTF0",1762167453156,0.84950735,107310.0,107300.0,0.05349436]
["bitfinex-derivatives","BTCF0:USTF0",1762167453560,0.84950735,107310.0,107300.0,0.05149436]
["bitfinex-derivatives","BTCF0:USTF0",1762167453864,0.85050735,107310.0,107300.0,0.05149436]
["bitfinex-derivatives","BTCF0:USTF0",1762167455162,0.7587574,107310.0,107300.0,0.05149436]
["bitfinex-derivatives","BTCF0:USTF0",1762167455465,0.85050735,107310.0,107300.0,0.05149436]
["bitfinex-derivatives","BTCF0:USTF0",1762167456167,0.7577574,107310.0,107300.0,0.05149436]
["bitfinex-derivatives","BTCF0:USTF0",1762167456465,0.7577574,107310.0,107300.0,0.05249436]
["bitfinex-derivatives","BTCF0:USTF0",1762167456764,0.7567574,107310.0,107300.0,0.05449436]
["bitfinex-derivatives","BTCF0:USTF0",1762167460070,0.84850735,107310.0,107300.0,0.05449436]
["bitfinex-derivatives","BTCF0:USTF0",1762167460767,0.84850735,107310.0,107300.0,0.08076463]
["bitfinex-derivatives","BTCF0:USTF0",1762167462169,0.7567574,107310.0,107300.0,0.08076463]
["bitfinex-derivatives","BTCF0:USTF0",1762167462769,0.3608,107320.0,107310.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762167462968,0.68292,107320.0,107310.0,0.15023703]
["bitfinex-derivatives","BTCF0:USTF0",1762167463169,0.3608,107320.0,107310.0,0.15023703]
["bitfinex-derivatives","BTCF0:USTF0",1762167464270,0.3618,107320.0,107310.0,0.15023703]
["bitfinex-derivatives","BTCF0:USTF0",1762167465465,0.3628,107320.0,107310.0,0.15023703]
["bitfinex-derivatives","BTCF0:USTF0",1762167466565,0.3618,107320.0,107310.0,0.15023703]
["bitfinex-derivatives","BTCF0:USTF0",1762167466757,0.3618,107320.0,107310.0,0.15123703]
["bitfinex-derivatives","BTCF0:USTF0",1762167466962,0.3618,107320.0,107310.0,0.08428027]
["bitfinex-derivatives","BTCF0:USTF0",1762167467165,0.3608,107320.0,107310.0,0.08428027]
["bitfinex-derivatives","BTCF0:USTF0",1762167467368,0.3608,107320.0,107310.0,0.24498698]
["bitfinex-derivatives","BTCF0:USTF0",1762167468270,0.3608,107320.0,107310.0,0.08828027]
["bitfinex-derivatives","BTCF0:USTF0",1762167468462,0.3608,107320.0,107310.0,0.09028027]
["bitfinex-derivatives","BTCF0:USTF0",1762167473972,0.3608,107320.0,107310.0,0.15723703]
["bitfinex-derivatives","BTCF0:USTF0",1762167474670,0.45254995,107320.0,107310.0,0.15723703]
["bitfinex-derivatives","BTCF0:USTF0",1762167474974,0.3608,107320.0,107310.0,0.15723703]
["bitfinex-derivatives","BTCF0:USTF0",1762167475176,0.3608,107320.0,107310.0,0.09028027]
["bitfinex-derivatives","BTCF0:USTF0",1762167475371,0.45254995,107320.0,107310.0,0.09028027]
["bitfinex-derivatives","BTCF0:USTF0",1762167475670,0.45254995,107320.0,107300.0,0.40190676]
["bitfinex-derivatives","BTCF0:USTF0",1762167475671,1.02390985,107320.0,107300.0,0.06695676]
["bitfinex-derivatives","BTCF0:USTF0",1762167475876,1.02390985,107320.0,107300.0,0.02512239]
["bitfinex-derivatives","BTCF0:USTF0",1762167475877,1.2542799,107310.0,107300.0,0.02512239]
["bitfinex-derivatives","BTCF0:USTF0",1762167476075,1.0213199,107310.0,107300.0,0.02512239]
["bitfinex-derivatives","BTCF0:USTF0",1762167476372,1.2543199,107310.0,107290.0,0.02512239]
["bitfinex-derivatives","BTCF0:USTF0",1762167476577,0.45254995,107300.0,107290.0,0.02512239]
["bitfinex-derivatives","BTCF0:USTF0",1762167476962,0.45254995,107300.0,107290.0,0.03898239]
["bitfinex-derivatives","BTCF0:USTF0",1762167477166,0.45254995,107300.0,107290.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1762167477872,0.45254995,107300.0,107290.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1762167478570,0.45254995,107300.0,107290.0,0.04932863]
["bitfinex-derivatives","BTCF0:USTF0",1762167481276,0.45254995,107300.0,107290.0,0.07441779]
["bitfinex-derivatives","BTCF0:USTF0",1762167482078,0.45254995,107300.0,107290.0,0.11862779]
["bitfinex-derivatives","BTCF0:USTF0",1762167482279,0.45254995,107300.0,107290.0,0.07441779]
["bitfinex-derivatives","BTCF0:USTF0",1762167482781,0.45254995,107300.0,107290.0,0.09652779]
["bitfinex-derivatives","BTCF0:USTF0",1762167483784,0.45254995,107300.0,107290.0,0.11862779]
["bitfinex-derivatives","BTCF0:USTF0",1762167484178,0.45254995,107300.0,107290.0,0.08515916]
["bitfinex-derivatives","BTCF0:USTF0",1762167487686,0.45254995,107300.0,107290.0,0.1101337]
["bitfinex-derivatives","BTCF0:USTF0",1762167488489,0.63637841,107300.0,107290.0,0.1101337]
["bitfinex-derivatives","BTCF0:USTF0",1762167490685,0.86937841,107300.0,107280.0,0.02508916]
["bitfinex-derivatives","BTCF0:USTF0",1762167490885,0.86671894,107290.0,107280.0,0.05005547]
["bitfinex-derivatives","BTCF0:USTF0",1762167491283,0.86671894,107290.0,107280.0,0.06391547]
["bitfinex-derivatives","BTCF0:USTF0",1762167491578,0.95857841,107290.0,107280.0,0.06391547]
["bitfinex-derivatives","BTCF0:USTF0",1762167491782,1.34651841,107290.0,107270.0,0.03894916]
["bitfinex-derivatives","BTCF0:USTF0",1762167491982,0.63637841,107280.0,107270.0,0.03894916]
["bitfinex-derivatives","BTCF0:USTF0",1762167493089,0.63637841,107280.0,107270.0,0.04194916]
["bitfinex-derivatives","BTCF0:USTF0",1762167493294,0.63637841,107280.0,107270.0,0.04694916]
["bitfinex-derivatives","BTCF0:USTF0",1762167493485,0.63637841,107280.0,107270.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1762167493681,0.63637841,107280.0,107270.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1762167495482,0.54451894,107280.0,107270.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1762167495689,0.54451894,107280.0,107270.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1762167497089,0.54451894,107280.0,107270.0,0.08997916]
["bitfinex-derivatives","BTCF0:USTF0",1762167499295,0.54451894,107280.0,107270.0,0.12344779]
["bitfinex-derivatives","BTCF0:USTF0",1762167500091,0.54451894,107280.0,107260.0,0.05314901]
["bitfinex-derivatives","BTCF0:USTF0",1762167500293,1.11351841,107270.0,107240.0,0.06299311]
["bitfinex-derivatives","BTCF0:USTF0",1762167500486,0.81345947,107250.0,107240.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762167500686,1.31945841,107250.0,107240.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762167501197,1.30239941,107250.0,107240.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762167502584,1.30239941,107250.0,107240.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1762167502789,1.30639941,107250.0,107240.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1762167503095,1.41119649,107250.0,107240.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762167503396,1.64431649,107250.0,107230.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762167503699,0.63637841,107240.0,107230.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762167503900,0.63637841,107240.0,107230.0,0.03686041]
["bitfinex-derivatives","BTCF0:USTF0",1762167503901,0.63644903,107240.0,107230.0,0.03686041]
["bitfinex-derivatives","BTCF0:USTF0",1762167506095,0.63644903,107240.0,107230.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762167506906,0.63644903,107240.0,107230.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1762167508696,0.63644903,107240.0,107230.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762167513710,0.79134903,107240.0,107230.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762167518023,0.69948956,107240.0,107230.0,0.07917728]
["bitfinex-derivatives","BTCF0:USTF0",1762167520425,0.69948956,107240.0,107230.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762167521418,0.79134903,107240.0,107230.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762167524026,0.79134903,107240.0,107220.0,0.01595764]
["bitfinex-derivatives","BTCF0:USTF0",1762167524329,0.86687894,107230.0,107220.0,0.06176764]
["bitfinex-derivatives","BTCF0:USTF0",1762167524530,0.8669468,107230.0,107220.0,0.06176764]
["bitfinex-derivatives","BTCF0:USTF0",1762167525527,0.8669468,107230.0,107220.0,0.01895764]
["bitfinex-derivatives","BTCF0:USTF0",1762167525722,0.95880627,107230.0,107210.0,0.04702752]
["bitfinex-derivatives","BTCF0:USTF0",1762167526032,0.54451894,107220.0,107210.0,0.06986752]
["bitfinex-derivatives","BTCF0:USTF0",1762167526220,0.54463039,107220.0,107210.0,0.06986752]
["bitfinex-derivatives","BTCF0:USTF0",1762167527830,0.63648986,107220.0,107210.0,0.04769752]
["bitfinex-derivatives","BTCF0:USTF0",1762167528128,0.63648986,107220.0,107210.0,0.07066752]
["bitfinex-derivatives","BTCF0:USTF0",1762167528932,0.63848986,107220.0,107210.0,0.07066752]
["bitfinex-derivatives","BTCF0:USTF0",1762167529533,0.63848986,107220.0,107210.0,0.01117752]
["bitfinex-derivatives","BTCF0:USTF0",1762167530033,0.63848986,107220.0,107210.0,0.07066752]
["bitfinex-derivatives","BTCF0:USTF0",1762167530230,0.63848986,107220.0,107210.0,0.04769752]
["bitfinex-derivatives","BTCF0:USTF0",1762167530427,0.63848986,107220.0,107210.0,0.07066752]
["bitfinex-derivatives","BTCF0:USTF0",1762167531131,0.63848986,107220.0,107210.0,0.02485752]
["bitfinex-derivatives","BTCF0:USTF0",1762167531329,0.63848986,107220.0,107210.0,0.07066752]
["bitfinex-derivatives","BTCF0:USTF0",1762167532335,0.36291145,107220.0,107200.0,0.00502624]
["bitfinex-derivatives","BTCF0:USTF0",1762167532528,0.95877841,107210.0,107200.0,0.04154624]
["bitfinex-derivatives","BTCF0:USTF0",1762167532728,0.86699597,107210.0,107200.0,0.06451624]
["bitfinex-derivatives","BTCF0:USTF0",1762167533228,0.94275755,107210.0,107200.0,0.06451624]
["bitfinex-derivatives","BTCF0:USTF0",1762167533631,0.85089808,107210.0,107200.0,0.06451624]
["bitfinex-derivatives","BTCF0:USTF0",1762167533832,0.94275755,107210.0,107200.0,0.06551624]
["bitfinex-derivatives","BTCF0:USTF0",1762167534133,0.94275755,107210.0,107200.0,0.01970624]
["bitfinex-derivatives","BTCF0:USTF0",1762167534532,0.94275755,107210.0,107200.0,0.04254624]
["bitfinex-derivatives","BTCF0:USTF0",1762167534735,0.94275755,107210.0,107200.0,0.06451624]
["bitfinex-derivatives","BTCF0:USTF0",1762167534934,0.94275755,107210.0,107200.0,0.06551624]
["bitfinex-derivatives","BTCF0:USTF0",1762167535132,0.94275755,107210.0,107200.0,0.06651624]
["bitfinex-derivatives","BTCF0:USTF0",1762167537031,1.03461702,107210.0,107200.0,0.00702624]
["bitfinex-derivatives","BTCF0:USTF0",1762167537335,0.94275755,107210.0,107200.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762167538137,0.94275755,107210.0,107190.0,0.02380356]
["bitfinex-derivatives","BTCF0:USTF0",1762167538436,0.3608,107200.0,107190.0,0.06961356]
["bitfinex-derivatives","BTCF0:USTF0",1762167538734,0.54459836,107200.0,107190.0,0.06961356]
["bitfinex-derivatives","BTCF0:USTF0",1762167541038,0.36087942,107200.0,107190.0,0.06961356]
["bitfinex-derivatives","BTCF0:USTF0",1762167541241,0.54459836,107200.0,107190.0,0.06961356]
["bitfinex-derivatives","BTCF0:USTF0",1762167541441,0.54659836,107200.0,107190.0,0.06961356]
["bitfinex-derivatives","BTCF0:USTF0",1762167543144,0.36287942,107200.0,107190.0,0.06961356]
["bitfinex-derivatives","BTCF0:USTF0",1762167543539,0.54659836,107200.0,107190.0,0.06961356]
["bitfinex-derivatives","BTCF0:USTF0",1762167543740,0.63845783,107200.0,107190.0,0.06961356]
["bitfinex-derivatives","BTCF0:USTF0",1762167545538,0.63845783,107200.0,107190.0,0.02380356]
["bitfinex-derivatives","BTCF0:USTF0",1762167545737,0.63845783,107200.0,107190.0,0.04664356]
["bitfinex-derivatives","BTCF0:USTF0",1762167546139,0.63845783,107200.0,107190.0,0.06961356]
["bitfinex-derivatives","BTCF0:USTF0",1762167546536,0.63845783,107200.0,107190.0,0.01012356]
["bitfinex-derivatives","BTCF0:USTF0",1762167547946,0.63845783,107200.0,107190.0,0.06961356]
["bitfinex-derivatives","BTCF0:USTF0",1762167548341,0.5469401,107200.0,107190.0,0.06961356]
["bitfinex-derivatives","BTCF0:USTF0",1762167549049,0.5469401,107200.0,107190.0,0.04664356]
["bitfinex-derivatives","BTCF0:USTF0",1762167549552,0.5469401,107200.0,107190.0,0.06961356]
["bitfinex-derivatives","BTCF0:USTF0",1762167550547,0.5469401,107200.0,107190.0,0.01012356]
["bitfinex-derivatives","BTCF0:USTF0",1762167550748,0.5469401,107200.0,107190.0,0.06961356]
["bitfinex-derivatives","BTCF0:USTF0",1762167551548,0.5469401,107200.0,107190.0,0.04664356]
["bitfinex-derivatives","BTCF0:USTF0",1762167552047,0.5469401,107200.0,107190.0,0.02380356]
["bitfinex-derivatives","BTCF0:USTF0",1762167552247,0.5469401,107200.0,107190.0,0.01012356]
["bitfinex-derivatives","BTCF0:USTF0",1762167552450,0.63889102,107200.0,107160.0,0.00173111]
["bitfinex-derivatives","BTCF0:USTF0",1762167552640,0.4777,107190.0,107160.0,0.00173111]
["bitfinex-derivatives","BTCF0:USTF0",1762167552845,0.4777,107190.0,107150.0,0.0046652]
["bitfinex-derivatives","BTCF0:USTF0",1762167553048,0.0025,107180.0,107100.0,0.01384042]
["bitfinex-derivatives","BTCF0:USTF0",1762167553340,0.0933737,107120.0,107090.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762167553544,0.0933829,107110.0,107100.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762167553752,0.09345929,107110.0,107100.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762167553946,7.639e-05,107110.0,107100.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762167554151,0.04622,107100.0,107090.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762167554452,0.05434,107100.0,107090.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762167554649,0.05112084,107100.0,107090.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762167554955,0.38118,107110.0,107100.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762167555252,0.04622,107090.0,107080.0,0.06298485]
["bitfinex-derivatives","BTCF0:USTF0",1762167555546,0.76792609,107090.0,107080.0,0.00502485]
["bitfinex-derivatives","BTCF0:USTF0",1762167555754,0.76792609,107090.0,107080.0,0.06298485]
["bitfinex-derivatives","BTCF0:USTF0",1762167556543,0.72170609,107090.0,107080.0,0.06298485]
["bitfinex-derivatives","BTCF0:USTF0",1762167556737,0.36090609,107090.0,107080.0,0.06298485]
["bitfinex-derivatives","BTCF0:USTF0",1762167556939,0.36290609,107090.0,107080.0,0.06298485]
["bitfinex-derivatives","BTCF0:USTF0",1762167557144,0.76992609,107090.0,107080.0,0.06298485]
["bitfinex-derivatives","BTCF0:USTF0",1762167557444,1.09652609,107090.0,107080.0,0.04925485]
["bitfinex-derivatives","BTCF0:USTF0",1762167557645,1.26550355,107090.0,107080.0,0.00502485]
["bitfinex-derivatives","BTCF0:USTF0",1762167557849,1.05030609,107090.0,107070.0,0.00930835]
["bitfinex-derivatives","BTCF0:USTF0",1762167558044,0.42098,107080.0,107070.0,0.00930835]
["bitfinex-derivatives","BTCF0:USTF0",1762167558251,0.42109454,107080.0,107070.0,0.05353835]
["bitfinex-derivatives","BTCF0:USTF0",1762167558550,0.42109454,107080.0,107030.0,0.37119254]
["bitfinex-derivatives","BTCF0:USTF0",1762167558742,0.42109454,107080.0,106980.0,0.47328296]
["bitfinex-derivatives","BTCF0:USTF0",1762167558947,0.42109454,107080.0,106920.0,0.36949036]
["bitfinex-derivatives","BTCF0:USTF0",1762167558948,0.05621999,106930.0,106920.0,0.36949036]
["bitfinex-derivatives","BTCF0:USTF0",1762167559145,0.3608,106950.0,106940.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762167559346,0.06018,106940.0,106930.0,0.50145687]
["bitfinex-derivatives","BTCF0:USTF0",1762167559549,0.01396,106960.0,106920.0,0.38322036]
["bitfinex-derivatives","BTCF0:USTF0",1762167559748,7.499e-05,106950.0,106940.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762167559942,9.359e-05,106950.0,106940.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762167560142,0.3608,106970.0,106960.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762167560451,0.37476,107000.0,106970.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1762167560656,0.4682404,107000.0,106970.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1762167560848,0.4682404,107000.0,106970.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1762167561049,0.50059647,106990.0,106950.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1762167561252,0.3608,106980.0,106950.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1762167561449,0.3608,106980.0,106960.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762167561450,0.4543025,106970.0,106960.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762167561752,0.3608,106970.0,106960.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1762167561959,0.3608749,106970.0,106960.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1762167562260,0.4649149,106970.0,106960.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1762167562643,7.49e-05,106970.0,106960.0,0.81467]
["bitfinex-derivatives","BTCF0:USTF0",1762167562955,7.49e-05,106970.0,106960.0,1.04839]
["bitfinex-derivatives","BTCF0:USTF0",1762167563251,0.0935062,106970.0,106950.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1762167563445,0.0935186,106950.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167563647,0.9219602,106940.0,106920.0,0.14348036]
["bitfinex-derivatives","BTCF0:USTF0",1762167563846,0.0935278,106940.0,106930.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1762167564047,0.62329836,106950.0,106930.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1762167564249,0.36087988,106940.0,106930.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1762167564448,0.46491988,106940.0,106920.0,0.00869036]
["bitfinex-derivatives","BTCF0:USTF0",1762167564643,0.46491988,106940.0,106920.0,0.40121036]
["bitfinex-derivatives","BTCF0:USTF0",1762167564644,7.988e-05,106940.0,106920.0,0.40121036]
["bitfinex-derivatives","BTCF0:USTF0",1762167564853,0.10404,106930.0,106920.0,0.36373036]
["bitfinex-derivatives","BTCF0:USTF0",1762167565052,0.63381746,106930.0,106920.0,0.00869036]
["bitfinex-derivatives","BTCF0:USTF0",1762167565248,0.13233,106920.0,106910.0,0.00534196]
["bitfinex-derivatives","BTCF0:USTF0",1762167565557,0.05226,106880.0,106870.0,0.01663557]
["bitfinex-derivatives","BTCF0:USTF0",1762167565755,0.10496,106870.0,106840.0,0.00475144]
["bitfinex-derivatives","BTCF0:USTF0",1762167565951,0.10496,106850.0,106840.0,0.00475144]
["bitfinex-derivatives","BTCF0:USTF0",1762167566258,0.3608,106850.0,106840.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1762167566451,0.3608,106860.0,106840.0,0.1186383]
["bitfinex-derivatives","BTCF0:USTF0",1762167566652,0.49724,106860.0,106850.0,0.0119083]
["bitfinex-derivatives","BTCF0:USTF0",1762167566961,0.0936052,106850.0,106840.0,0.0667583]
["bitfinex-derivatives","BTCF0:USTF0",1762167567153,0.5090052,106850.0,106840.0,0.0119083]
["bitfinex-derivatives","BTCF0:USTF0",1762167567450,0.55944932,106850.0,106840.0,0.0119083]
["bitfinex-derivatives","BTCF0:USTF0",1762167567950,0.442485,106870.0,106860.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1762167568151,0.442485,106870.0,106860.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1762167568354,0.3608,106900.0,106860.0,0.89165746]
["bitfinex-derivatives","BTCF0:USTF0",1762167568555,0.4543795,106880.0,106840.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1762167568756,0.0935709,106890.0,106870.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1762167569051,1.39690799,106970.0,106870.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1762167569052,0.8283669,106960.0,106920.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1762167569251,0.093535,106940.0,106930.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1762167569453,0.4674456,106990.0,106930.0,1.00730746]
["bitfinex-derivatives","BTCF0:USTF0",1762167569454,0.63642306,106990.0,106930.0,1.00730746]
["bitfinex-derivatives","BTCF0:USTF0",1762167569653,0.4674456,106990.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167569855,0.27393746,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167570354,0.10496,106950.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167570553,0.00010014,106940.0,106930.0,0.49214]
["bitfinex-derivatives","BTCF0:USTF0",1762167570754,0.54065746,106980.0,106930.0,0.66111746]
["bitfinex-derivatives","BTCF0:USTF0",1762167570955,0.3608,106990.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167571251,0.15593,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167571458,0.32490746,106950.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167571853,0.32490746,106950.0,106940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762167572353,0.15593,106940.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167572657,0.0935353,106930.0,106920.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1762167572854,0.0935353,106930.0,106920.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1762167573349,0.0935353,106930.0,106920.0,0.87502]
["bitfinex-derivatives","BTCF0:USTF0",1762167573553,0.0935353,106930.0,106920.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1762167573852,0.0935353,106930.0,106920.0,1.1557]
["bitfinex-derivatives","BTCF0:USTF0",1762167574053,0.0935353,106930.0,106920.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1762167574551,0.0935353,106930.0,106920.0,1.46255746]
["bitfinex-derivatives","BTCF0:USTF0",1762167574947,0.0935353,106930.0,106920.0,1.29358]
["bitfinex-derivatives","BTCF0:USTF0",1762167575159,0.3608,106960.0,106920.0,1.52738]
["bitfinex-derivatives","BTCF0:USTF0",1762167575355,0.3608,106960.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167576559,0.8283308,106970.0,106950.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1762167576763,0.093509,106960.0,106950.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1762167577258,0.0935178,106950.0,106940.0,0.51422]
["bitfinex-derivatives","BTCF0:USTF0",1762167577962,0.0935178,106950.0,106940.0,0.68319746]
["bitfinex-derivatives","BTCF0:USTF0",1762167578160,0.4543017,106970.0,106960.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1762167578359,0.0935017,106970.0,106960.0,0.51422]
["bitfinex-derivatives","BTCF0:USTF0",1762167580154,0.4542786,107000.0,106960.0,0.74794]
["bitfinex-derivatives","BTCF0:USTF0",1762167580349,0.4542786,107000.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167580553,0.093493,106980.0,106970.0,0.51422]
["bitfinex-derivatives","BTCF0:USTF0",1762167580753,0.093493,106980.0,106970.0,0.88398]
["bitfinex-derivatives","BTCF0:USTF0",1762167581162,0.0934889,106990.0,106980.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1762167581365,0.0934889,106990.0,106980.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1762167581662,0.43409636,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167581860,0.43409636,106990.0,106960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762167581861,0.0934929,106980.0,106970.0,0.54995]
["bitfinex-derivatives","BTCF0:USTF0",1762167582057,0.0934929,106980.0,106970.0,0.91919]
["bitfinex-derivatives","BTCF0:USTF0",1762167582259,0.0934929,106980.0,106960.0,0.55195]
["bitfinex-derivatives","BTCF0:USTF0",1762167582260,0.0935019,106970.0,106960.0,0.55195]
["bitfinex-derivatives","BTCF0:USTF0",1762167582557,0.0935019,106970.0,106960.0,0.92111]
["bitfinex-derivatives","BTCF0:USTF0",1762167582953,0.0935019,106970.0,106960.0,0.55195]
["bitfinex-derivatives","BTCF0:USTF0",1762167583165,0.0935019,106970.0,106960.0,0.91895]
["bitfinex-derivatives","BTCF0:USTF0",1762167583357,0.0935108,106960.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167583558,0.4543108,106960.0,106940.0,0.55791]
["bitfinex-derivatives","BTCF0:USTF0",1762167583759,0.3608,106950.0,106940.0,0.55791]
["bitfinex-derivatives","BTCF0:USTF0",1762167584563,0.16897746,106970.0,106960.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167584564,0.3608,106970.0,106960.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167585259,0.62508746,106970.0,106960.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167585460,0.72124746,106970.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167585663,0.3608,106950.0,106940.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1762167585962,0.3608,106970.0,106950.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1762167586158,0.3608,106970.0,106960.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167586561,0.55227,106970.0,106940.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1762167586752,0.3608,106960.0,106950.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167586959,0.3608,106970.0,106960.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167587361,0.3608,106990.0,106970.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167587667,0.3608,106990.0,106980.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1762167587967,0.3608,107000.0,106990.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167588162,0.003,107010.0,107000.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167588358,0.003,107010.0,107000.0,1.32028746]
["bitfinex-derivatives","BTCF0:USTF0",1762167588559,0.003,107010.0,107000.0,1.08664746]
["bitfinex-derivatives","BTCF0:USTF0",1762167588860,0.45611,107030.0,107020.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167589368,0.3608,107030.0,107020.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167590667,0.39228,107040.0,107020.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167590859,0.4542538,107030.0,107020.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167591556,0.55227,107030.0,107010.0,0.58974746]
["bitfinex-derivatives","BTCF0:USTF0",1762167591763,0.0934718,107010.0,107000.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167592065,0.0934718,107010.0,107000.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1762167592264,0.0934582,107020.0,107010.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167592654,0.454254,107030.0,107010.0,0.2846155]
["bitfinex-derivatives","BTCF0:USTF0",1762167592864,0.39228,107040.0,107020.0,0.49846566]
["bitfinex-derivatives","BTCF0:USTF0",1762167592865,0.4542451,107040.0,107020.0,0.49846566]
["bitfinex-derivatives","BTCF0:USTF0",1762167593070,0.0934407,107040.0,107030.0,0.55535]
["bitfinex-derivatives","BTCF0:USTF0",1762167594767,0.6924546,107070.0,107060.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1762167594958,0.2848931,107060.0,107050.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167595159,0.093436,107050.0,107030.0,0.4542453]
["bitfinex-derivatives","BTCF0:USTF0",1762167595355,0.645706,107050.0,107040.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1762167595563,0.1887564,107040.0,107030.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167595770,0.7010264,107040.0,107030.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1762167596069,0.0934496,107030.0,107020.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167596262,0.4542496,107030.0,107020.0,0.6482081]
["bitfinex-derivatives","BTCF0:USTF0",1762167596468,0.4542496,107030.0,107020.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1762167596664,0.0934668,107010.0,107000.0,0.91523]
["bitfinex-derivatives","BTCF0:USTF0",1762167596862,0.0934668,107010.0,107000.0,0.55443]
["bitfinex-derivatives","BTCF0:USTF0",1762167597059,0.0934668,107010.0,107000.0,0.6479055]
["bitfinex-derivatives","BTCF0:USTF0",1762167597265,0.5095726,107020.0,107000.0,0.6479055]
["bitfinex-derivatives","BTCF0:USTF0",1762167597468,0.5095726,107020.0,107010.0,0.1900068]
["bitfinex-derivatives","BTCF0:USTF0",1762167597469,0.19147,107020.0,107010.0,0.1900068]
["bitfinex-derivatives","BTCF0:USTF0",1762167597662,0.2849229,107030.0,107020.0,0.0934581]
["bitfinex-derivatives","BTCF0:USTF0",1762167597864,0.6457193,107030.0,107020.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1762167598561,0.6457193,107030.0,107020.0,0.2826079]
["bitfinex-derivatives","BTCF0:USTF0",1762167598562,0.55227,107030.0,107020.0,0.2826079]
["bitfinex-derivatives","BTCF0:USTF0",1762167598762,0.2849191,107030.0,107020.0,0.54995]
["bitfinex-derivatives","BTCF0:USTF0",1762167598968,0.5095553,107040.0,107020.0,0.2826079]
["bitfinex-derivatives","BTCF0:USTF0",1762167599274,0.0934491,107030.0,107020.0,0.45158016]
["bitfinex-derivatives","BTCF0:USTF0",1762167599570,0.5095555,107040.0,107020.0,0.81638016]
["bitfinex-derivatives","BTCF0:USTF0",1762167599760,0.41611,107040.0,107020.0,0.72292746]
["bitfinex-derivatives","BTCF0:USTF0",1762167599968,0.19147,107040.0,107030.0,0.45157656]
["bitfinex-derivatives","BTCF0:USTF0",1762167600166,0.3608,107050.0,107040.0,0.2825904]
["bitfinex-derivatives","BTCF0:USTF0",1762167600367,0.19147,107060.0,107050.0,0.1899721]
["bitfinex-derivatives","BTCF0:USTF0",1762167600675,0.59904,107070.0,107060.0,0.0934234]
["bitfinex-derivatives","BTCF0:USTF0",1762167600864,0.09531,107030.0,107010.0,0.4542664]
["bitfinex-derivatives","BTCF0:USTF0",1762167601171,0.51142,107040.0,107030.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1762167601377,0.19147,107040.0,107030.0,0.2825996]
["bitfinex-derivatives","BTCF0:USTF0",1762167601572,0.3608,107050.0,107040.0,0.2825908]
["bitfinex-derivatives","BTCF0:USTF0",1762167601873,0.0934316,107050.0,107040.0,0.55383]
["bitfinex-derivatives","BTCF0:USTF0",1762167602168,0.5095386,107060.0,107040.0,0.6472704]
["bitfinex-derivatives","BTCF0:USTF0",1762167602671,0.7010086,107060.0,107040.0,0.8189164]
["bitfinex-derivatives","BTCF0:USTF0",1762167602974,0.6456986,107060.0,107050.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167603175,0.1887503,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167603476,0.0934403,107040.0,107030.0,1.0076791]
["bitfinex-derivatives","BTCF0:USTF0",1762167603667,0.0934378,107050.0,107030.0,1.0076791]
["bitfinex-derivatives","BTCF0:USTF0",1762167603872,0.0934403,107040.0,107030.0,1.0076737]
["bitfinex-derivatives","BTCF0:USTF0",1762167604068,0.5105386,107060.0,107040.0,0.2825903]
["bitfinex-derivatives","BTCF0:USTF0",1762167604069,0.0934369,107050.0,107040.0,0.2825903]
["bitfinex-derivatives","BTCF0:USTF0",1762167604376,0.0944229,107060.0,107050.0,0.2825816]
["bitfinex-derivatives","BTCF0:USTF0",1762167604668,0.001,107060.0,107050.0,1.17619906]
["bitfinex-derivatives","BTCF0:USTF0",1762167604868,0.001,107060.0,107050.0,1.40971906]
["bitfinex-derivatives","BTCF0:USTF0",1762167605067,0.1887154,107080.0,107070.0,0.0934125]
["bitfinex-derivatives","BTCF0:USTF0",1762167605266,0.55527,107090.0,107080.0,0.0934054]
["bitfinex-derivatives","BTCF0:USTF0",1762167605466,0.2878667,107090.0,107080.0,0.2825554]
["bitfinex-derivatives","BTCF0:USTF0",1762167605662,0.19447,107090.0,107080.0,0.2825554]
["bitfinex-derivatives","BTCF0:USTF0",1762167605867,0.2878667,107090.0,107070.0,0.4542092]
["bitfinex-derivatives","BTCF0:USTF0",1762167606067,0.457201,107090.0,107080.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167606271,0.003,107090.0,107080.0,0.2825559]
["bitfinex-derivatives","BTCF0:USTF0",1762167606580,0.01,107090.0,107080.0,1.10674336]
["bitfinex-derivatives","BTCF0:USTF0",1762167606975,0.003,107130.0,107110.0,0.1899193]
["bitfinex-derivatives","BTCF0:USTF0",1762167606976,0.3638,107130.0,107110.0,0.1899193]
["bitfinex-derivatives","BTCF0:USTF0",1762167607166,0.1886806,107120.0,107110.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1762167607368,0.19147,107120.0,107110.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1762167607578,0.4571661,107130.0,107120.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167607579,0.003,107130.0,107120.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167607776,0.003,107130.0,107120.0,0.6433206]
["bitfinex-derivatives","BTCF0:USTF0",1762167608168,0.003,107130.0,107120.0,0.81229806]
["bitfinex-derivatives","BTCF0:USTF0",1762167608573,0.0933705,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167608774,0.0933705,107120.0,107110.0,0.54995]
["bitfinex-derivatives","BTCF0:USTF0",1762167608973,0.3638,107130.0,107120.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167608974,0.003,107130.0,107120.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762167609267,0.003,107130.0,107120.0,0.87226846]
["bitfinex-derivatives","BTCF0:USTF0",1762167609877,0.09831,107130.0,107120.0,0.643321]
["bitfinex-derivatives","BTCF0:USTF0",1762167610069,0.09831,107130.0,107120.0,1.006521]
["bitfinex-derivatives","BTCF0:USTF0",1762167610271,0.003,107130.0,107120.0,1.23546846]
["bitfinex-derivatives","BTCF0:USTF0",1762167610474,0.003,107130.0,107120.0,0.81837735]
["bitfinex-derivatives","BTCF0:USTF0",1762167610664,0.003,107130.0,107120.0,1.18201735]
["bitfinex-derivatives","BTCF0:USTF0",1762167610665,0.004,107130.0,107120.0,1.18201735]
["bitfinex-derivatives","BTCF0:USTF0",1762167610971,0.0933706,107120.0,107110.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1762167611174,0.0933706,107120.0,107110.0,0.55271]
["bitfinex-derivatives","BTCF0:USTF0",1762167611365,0.3648,107130.0,107110.0,0.6460893]
["bitfinex-derivatives","BTCF0:USTF0",1762167611565,0.004,107130.0,107120.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1762167611772,0.6473519,107130.0,107120.0,0.46006]
["bitfinex-derivatives","BTCF0:USTF0",1762167612473,0.09168,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167612667,0.0933793,107110.0,107100.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1762167612978,0.0933793,107110.0,107100.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1762167613180,0.5092247,107120.0,107100.0,0.6427685]
["bitfinex-derivatives","BTCF0:USTF0",1762167613471,0.1850593,107110.0,107100.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1762167613678,0.0933793,107110.0,107100.0,0.642768]
["bitfinex-derivatives","BTCF0:USTF0",1762167613864,0.4541756,107120.0,107110.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1762167614068,0.4541705,107120.0,107110.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1762167614269,0.4541705,107120.0,107110.0,0.2795593]
["bitfinex-derivatives","BTCF0:USTF0",1762167614471,0.3608,107120.0,107110.0,0.2795593]
["bitfinex-derivatives","BTCF0:USTF0",1762167615178,0.54999,107120.0,107110.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1762167615376,0.54999,107120.0,107110.0,0.2795597]
["bitfinex-derivatives","BTCF0:USTF0",1762167616176,0.54899,107120.0,107110.0,0.2795597]
["bitfinex-derivatives","BTCF0:USTF0",1762167616375,0.71912635,107120.0,107110.0,0.0963793]
["bitfinex-derivatives","BTCF0:USTF0",1762167616677,0.71912635,107120.0,107110.0,0.4590193]
["bitfinex-derivatives","BTCF0:USTF0",1762167617077,0.71912635,107120.0,107110.0,0.0963793]
["bitfinex-derivatives","BTCF0:USTF0",1762167617378,0.71912635,107120.0,107110.0,0.4583393]
["bitfinex-derivatives","BTCF0:USTF0",1762167617874,0.60404,107120.0,107110.0,0.4553393]
["bitfinex-derivatives","BTCF0:USTF0",1762167618076,0.09168,107090.0,107080.0,0.5473908]
["bitfinex-derivatives","BTCF0:USTF0",1762167618375,0.20676635,107090.0,107080.0,1.0019408]
["bitfinex-derivatives","BTCF0:USTF0",1762167618574,0.18919,107090.0,107080.0,0.90854]
["bitfinex-derivatives","BTCF0:USTF0",1762167618778,0.18919,107090.0,107070.0,0.4542083]
["bitfinex-derivatives","BTCF0:USTF0",1762167618779,0.24424,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167619373,0.24424,107080.0,107070.0,0.4542142]
["bitfinex-derivatives","BTCF0:USTF0",1762167619573,0.35932635,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167619780,0.24424,107080.0,107070.0,0.4542142]
["bitfinex-derivatives","BTCF0:USTF0",1762167619977,0.18919,107080.0,107070.0,0.6403942]
["bitfinex-derivatives","BTCF0:USTF0",1762167620280,0.09168,107080.0,107070.0,0.6493942]
["bitfinex-derivatives","BTCF0:USTF0",1762167620482,0.18919,107080.0,107070.0,0.6493942]
["bitfinex-derivatives","BTCF0:USTF0",1762167620681,0.18919,107090.0,107080.0,0.0934054]
["bitfinex-derivatives","BTCF0:USTF0",1762167620984,0.18919,107090.0,107080.0,1.0013854]
["bitfinex-derivatives","BTCF0:USTF0",1762167621180,0.30427635,107110.0,107100.0,0.279568]
["bitfinex-derivatives","BTCF0:USTF0",1762167621483,0.47888635,107130.0,107110.0,0.2795593]
["bitfinex-derivatives","BTCF0:USTF0",1762167621675,0.11808635,107130.0,107120.0,0.6403905]
["bitfinex-derivatives","BTCF0:USTF0",1762167621870,0.003,107130.0,107120.0,1.0574205]
["bitfinex-derivatives","BTCF0:USTF0",1762167622083,0.3608,107150.0,107140.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1762167622276,0.56756635,107150.0,107140.0,0.6403731]
["bitfinex-derivatives","BTCF0:USTF0",1762167622478,0.41585,107160.0,107150.0,0.2795244]
["bitfinex-derivatives","BTCF0:USTF0",1762167622479,0.09168,107160.0,107150.0,0.2795244]
["bitfinex-derivatives","BTCF0:USTF0",1762167622778,0.56756635,107160.0,107150.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1762167622982,0.09168,107150.0,107130.0,0.4541599]
["bitfinex-derivatives","BTCF0:USTF0",1762167623186,0.66507635,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167623378,0.66507635,107150.0,107140.0,0.0933536]
["bitfinex-derivatives","BTCF0:USTF0",1762167623575,0.75842125,107150.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167623782,0.75842125,107150.0,107120.0,0.5103969]
["bitfinex-derivatives","BTCF0:USTF0",1762167623783,0.30427635,107140.0,107120.0,0.5103969]
["bitfinex-derivatives","BTCF0:USTF0",1762167623981,0.30427635,107140.0,107130.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1762167624176,0.30427635,107140.0,107130.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1762167624379,0.01,107150.0,107140.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1762167624577,0.01,107150.0,107140.0,0.3357631]
["bitfinex-derivatives","BTCF0:USTF0",1762167624887,0.67407635,107150.0,107130.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1762167625091,0.20676635,107140.0,107130.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1762167625275,0.66213635,107150.0,107140.0,0.2648431]
["bitfinex-derivatives","BTCF0:USTF0",1762167625477,0.12408635,107150.0,107140.0,0.2648431]
["bitfinex-derivatives","BTCF0:USTF0",1762167625678,0.48488635,107150.0,107140.0,0.2648431]
["bitfinex-derivatives","BTCF0:USTF0",1762167625878,0.3698,107150.0,107140.0,0.2648431]
["bitfinex-derivatives","BTCF0:USTF0",1762167626079,0.009,107150.0,107140.0,0.6735131]
["bitfinex-derivatives","BTCF0:USTF0",1762167626680,0.11508635,107160.0,107150.0,0.2648344]
["bitfinex-derivatives","BTCF0:USTF0",1762167626882,0.54105,107170.0,107160.0,0.0933357]
["bitfinex-derivatives","BTCF0:USTF0",1762167627186,0.65613635,107170.0,107160.0,0.1790357]
["bitfinex-derivatives","BTCF0:USTF0",1762167627383,0.65613635,107170.0,107160.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1762167627783,0.65613635,107170.0,107160.0,0.1790357]
["bitfinex-derivatives","BTCF0:USTF0",1762167627983,0.09282,107170.0,107160.0,0.2648257]
["bitfinex-derivatives","BTCF0:USTF0",1762167628175,0.01,107170.0,107160.0,0.2648257]
["bitfinex-derivatives","BTCF0:USTF0",1762167628377,0.01,107170.0,107160.0,0.6764657]
["bitfinex-derivatives","BTCF0:USTF0",1762167628578,0.01,107170.0,107160.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1762167628778,0.3808,107170.0,107160.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1762167628979,0.02,107170.0,107160.0,0.6764662]
["bitfinex-derivatives","BTCF0:USTF0",1762167630191,0.11508635,107190.0,107180.0,0.2648082]
["bitfinex-derivatives","BTCF0:USTF0",1762167630386,0.62423775,107200.0,107180.0,0.6238487]
["bitfinex-derivatives","BTCF0:USTF0",1762167630587,0.3608,107200.0,107190.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1762167631086,0.47588635,107200.0,107190.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1762167631278,0.3638,107210.0,107190.0,0.2647996]
["bitfinex-derivatives","BTCF0:USTF0",1762167631484,0.3638,107210.0,107200.0,0.53021]
["bitfinex-derivatives","BTCF0:USTF0",1762167631689,0.3638,107210.0,107200.0,0.6235109]
["bitfinex-derivatives","BTCF0:USTF0",1762167632094,0.003,107210.0,107200.0,0.6235109]
["bitfinex-derivatives","BTCF0:USTF0",1762167632483,0.003,107210.0,107200.0,0.6580209]
["bitfinex-derivatives","BTCF0:USTF0",1762167632690,0.003,107210.0,107200.0,1.0188209]
["bitfinex-derivatives","BTCF0:USTF0",1762167633794,0.003,107210.0,107200.0,1.2520209]
["bitfinex-derivatives","BTCF0:USTF0",1762167634590,0.004,107210.0,107200.0,1.2520209]
["bitfinex-derivatives","BTCF0:USTF0",1762167635090,0.52761635,107240.0,107210.0,0.0932874]
["bitfinex-derivatives","BTCF0:USTF0",1762167635390,0.47588635,107240.0,107230.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1762167635578,0.11508635,107240.0,107230.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1762167635779,0.11508635,107240.0,107230.0,0.2647648]
["bitfinex-derivatives","BTCF0:USTF0",1762167635780,0.47588635,107240.0,107230.0,0.2647648]
["bitfinex-derivatives","BTCF0:USTF0",1762167635980,0.3608,107240.0,107230.0,0.2647648]
["bitfinex-derivatives","BTCF0:USTF0",1762167636292,0.3638,107250.0,107230.0,0.2647648]
["bitfinex-derivatives","BTCF0:USTF0",1762167636487,0.47888635,107250.0,107230.0,0.2647648]
["bitfinex-derivatives","BTCF0:USTF0",1762167636698,0.17725,107230.0,107220.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1762167636991,0.17725,107230.0,107220.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1762167637190,0.29233635,107230.0,107220.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1762167637392,0.6313249,107230.0,107200.0,0.4886055]
["bitfinex-derivatives","BTCF0:USTF0",1762167637589,0.08982,107210.0,107200.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1762167637890,0.17725,107210.0,107200.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1762167638194,0.53805,107210.0,107200.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1762167638389,0.65313635,107210.0,107200.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1762167638687,0.74642905,107210.0,107200.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1762167638894,0.17725,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167639189,0.17725,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167639390,0.65313635,107180.0,107170.0,0.2648176]
["bitfinex-derivatives","BTCF0:USTF0",1762167639601,0.65141635,107180.0,107170.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1762167639893,0.11508635,107200.0,107190.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1762167640090,0.3608,107200.0,107190.0,0.2647997]
["bitfinex-derivatives","BTCF0:USTF0",1762167640394,0.47588635,107210.0,107200.0,0.264791]
["bitfinex-derivatives","BTCF0:USTF0",1762167640785,0.56570635,107210.0,107200.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1762167640985,0.65313635,107210.0,107200.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1762167641189,0.74642865,107210.0,107190.0,0.0963043]
["bitfinex-derivatives","BTCF0:USTF0",1762167641385,0.22898,107200.0,107190.0,0.0963043]
["bitfinex-derivatives","BTCF0:USTF0",1762167641593,0.9132541,107200.0,107190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762167641791,0.17078,107180.0,107160.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1762167641993,0.33424635,107180.0,107170.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1762167642499,0.20276635,107180.0,107170.0,0.2609476]
["bitfinex-derivatives","BTCF0:USTF0",1762167642696,0.11508635,107190.0,107180.0,0.1736684]
["bitfinex-derivatives","BTCF0:USTF0",1762167642899,0.62091795,107200.0,107180.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1762167643098,0.11508635,107190.0,107180.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1762167643398,0.28586635,107190.0,107180.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1762167643598,0.64666635,107190.0,107180.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1762167644397,0.64666635,107190.0,107180.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1762167644999,0.64666635,107190.0,107180.0,0.2639385]
["bitfinex-derivatives","BTCF0:USTF0",1762167645187,0.64666635,107190.0,107180.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1762167645500,0.64666635,107190.0,107180.0,0.2639385]
["bitfinex-derivatives","BTCF0:USTF0",1762167645899,0.28586635,107190.0,107180.0,0.2639385]
["bitfinex-derivatives","BTCF0:USTF0",1762167646086,0.17078,107190.0,107180.0,0.2639385]
["bitfinex-derivatives","BTCF0:USTF0",1762167646291,0.28586635,107190.0,107180.0,0.2639385]
["bitfinex-derivatives","BTCF0:USTF0",1762167646496,0.28586635,107190.0,107180.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1762167646999,0.28586635,107190.0,107180.0,0.2639385]
["bitfinex-derivatives","BTCF0:USTF0",1762167647199,0.25449635,107200.0,107190.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1762167647394,0.6766117,107200.0,107180.0,0.4571185]
["bitfinex-derivatives","BTCF0:USTF0",1762167647695,0.28586635,107190.0,107180.0,0.2639385]
["bitfinex-derivatives","BTCF0:USTF0",1762167647895,0.17078,107150.0,107140.0,0.36387994]
["bitfinex-derivatives","BTCF0:USTF0",1762167648087,0.28586635,107150.0,107140.0,0.36387994]
["bitfinex-derivatives","BTCF0:USTF0",1762167648805,0.28586635,107150.0,107140.0,0.44422994]
["bitfinex-derivatives","BTCF0:USTF0",1762167648992,0.28586635,107150.0,107140.0,0.53149994]
["bitfinex-derivatives","BTCF0:USTF0",1762167649300,0.28586635,107150.0,107140.0,0.62485334]
["bitfinex-derivatives","BTCF0:USTF0",1762167649899,0.17078,107150.0,107140.0,0.62485334]
["bitfinex-derivatives","BTCF0:USTF0",1762167650098,0.28586635,107150.0,107140.0,0.62485334]
["bitfinex-derivatives","BTCF0:USTF0",1762167650301,0.28586635,107150.0,107140.0,0.63085334]
["bitfinex-derivatives","BTCF0:USTF0",1762167650598,0.74001095,107150.0,107140.0,0.00907994]
["bitfinex-derivatives","BTCF0:USTF0",1762167651599,0.74001095,107150.0,107140.0,0.01707994]
["bitfinex-derivatives","BTCF0:USTF0",1762167652195,0.1417386,107140.0,107110.0,0.36087257]
["bitfinex-derivatives","BTCF0:USTF0",1762167652402,0.11508635,107120.0,107110.0,0.80921167]
["bitfinex-derivatives","BTCF0:USTF0",1762167652701,0.11508635,107120.0,107110.0,0.97683167]
["bitfinex-derivatives","BTCF0:USTF0",1762167653097,0.17078,107140.0,107130.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1762167653296,0.28586635,107140.0,107130.0,0.52842]
["bitfinex-derivatives","BTCF0:USTF0",1762167653495,0.28586635,107140.0,107130.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1762167653690,0.28586635,107140.0,107130.0,0.2609821]
["bitfinex-derivatives","BTCF0:USTF0",1762167654195,0.3608,107150.0,107140.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1762167654196,0.64666635,107150.0,107140.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1762167654395,0.74001095,107150.0,107140.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1762167654607,0.1417333,107140.0,107130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762167654802,0.3125133,107140.0,107130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762167655004,0.78839965,107140.0,107130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762167655795,0.6733133,107140.0,107130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762167655996,0.69504635,107140.0,107130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762167656199,0.69504635,107140.0,107130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762167656400,0.78840015,107140.0,107130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762167656800,0.78840015,107140.0,107120.0,0.0933705]
["bitfinex-derivatives","BTCF0:USTF0",1762167657105,0.19876635,107130.0,107120.0,0.25539895]
["bitfinex-derivatives","BTCF0:USTF0",1762167657403,0.11508635,107140.0,107130.0,0.1737123]
["bitfinex-derivatives","BTCF0:USTF0",1762167657602,0.78839995,107140.0,107130.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1762167657800,0.69504635,107140.0,107130.0,0.2659823]
["bitfinex-derivatives","BTCF0:USTF0",1762167658302,0.57996,107140.0,107130.0,0.2609823]
["bitfinex-derivatives","BTCF0:USTF0",1762167658501,0.69504635,107140.0,107130.0,0.2609823]
["bitfinex-derivatives","BTCF0:USTF0",1762167659099,0.20276635,107140.0,107130.0,0.6217823]
["bitfinex-derivatives","BTCF0:USTF0",1762167659300,0.20276635,107140.0,107130.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1762167659301,0.69504635,107140.0,107130.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1762167659506,0.69504635,107140.0,107130.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1762167660008,0.69504635,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762167660202,0.69504635,107140.0,107130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762167660403,0.69504635,107140.0,107130.0,0.2709826]
["bitfinex-derivatives","BTCF0:USTF0",1762167661108,0.53158,107150.0,107140.0,0.2609736]
["bitfinex-derivatives","BTCF0:USTF0",1762167661296,0.17078,107140.0,107130.0,0.2709773]
["bitfinex-derivatives","BTCF0:USTF0",1762167661499,0.33424635,107140.0,107130.0,0.2709773]
["bitfinex-derivatives","BTCF0:USTF0",1762167661700,0.28586635,107140.0,107130.0,0.2709773]
["bitfinex-derivatives","BTCF0:USTF0",1762167662308,0.69504635,107140.0,107130.0,0.2709773]
["bitfinex-derivatives","BTCF0:USTF0",1762167662700,0.69504635,107140.0,107130.0,0.2659773]
["bitfinex-derivatives","BTCF0:USTF0",1762167662899,0.69504635,107140.0,107130.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1762167663101,0.69504635,107140.0,107130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762167663406,0.21916,107120.0,107110.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167663600,0.32924635,107120.0,107110.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167664001,0.8051327,107120.0,107110.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167664602,0.8985041,107120.0,107110.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167664803,0.8051327,107120.0,107110.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167665005,0.69004635,107120.0,107110.0,0.00807257]
["bitfinex-derivatives","BTCF0:USTF0",1762167665211,0.69004635,107120.0,107110.0,0.18180277]
["bitfinex-derivatives","BTCF0:USTF0",1762167665402,0.69004635,107120.0,107110.0,0.00807257]
["bitfinex-derivatives","BTCF0:USTF0",1762167665598,0.69004635,107120.0,107110.0,0.10145277]
["bitfinex-derivatives","BTCF0:USTF0",1762167665802,0.64166635,107120.0,107110.0,0.27807277]
["bitfinex-derivatives","BTCF0:USTF0",1762167666005,0.08768,107130.0,107120.0,0.2609915]
["bitfinex-derivatives","BTCF0:USTF0",1762167666203,0.44848,107130.0,107120.0,0.2609915]
["bitfinex-derivatives","BTCF0:USTF0",1762167666398,0.64666635,107130.0,107120.0,0.2609915]
["bitfinex-derivatives","BTCF0:USTF0",1762167666604,0.44848,107130.0,107120.0,0.3116715]
["bitfinex-derivatives","BTCF0:USTF0",1762167666803,0.53158,107130.0,107120.0,0.2609915]
["bitfinex-derivatives","BTCF0:USTF0",1762167667098,0.47588635,107140.0,107130.0,0.1737128]
["bitfinex-derivatives","BTCF0:USTF0",1762167667303,0.64666635,107150.0,107140.0,0.1737041]
["bitfinex-derivatives","BTCF0:USTF0",1762167667505,0.17078,107140.0,107130.0,0.2609771]
["bitfinex-derivatives","BTCF0:USTF0",1762167667706,0.08768,107140.0,107130.0,0.2609771]
["bitfinex-derivatives","BTCF0:USTF0",1762167667902,0.08768,107140.0,107130.0,0.6217771]
["bitfinex-derivatives","BTCF0:USTF0",1762167668106,0.11508635,107150.0,107140.0,0.093354]
["bitfinex-derivatives","BTCF0:USTF0",1762167668316,0.17078,107150.0,107140.0,0.260974]
["bitfinex-derivatives","BTCF0:USTF0",1762167668509,0.17078,107150.0,107140.0,0.261974]
["bitfinex-derivatives","BTCF0:USTF0",1762167668709,0.08768,107150.0,107140.0,0.261974]
["bitfinex-derivatives","BTCF0:USTF0",1762167668907,0.28586635,107150.0,107140.0,0.261974]
["bitfinex-derivatives","BTCF0:USTF0",1762167669110,0.64666635,107150.0,107140.0,0.261974]
["bitfinex-derivatives","BTCF0:USTF0",1762167669507,0.74001165,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762167669813,0.64666635,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762167670409,0.64666635,107150.0,107130.0,0.0953622]
["bitfinex-derivatives","BTCF0:USTF0",1762167670410,0.53158,107150.0,107130.0,0.0953622]
["bitfinex-derivatives","BTCF0:USTF0",1762167670616,0.70041543,107150.0,107140.0,0.2609739]
["bitfinex-derivatives","BTCF0:USTF0",1762167670811,0.17078,107140.0,107130.0,0.2629769]
["bitfinex-derivatives","BTCF0:USTF0",1762167671112,0.74879543,107140.0,107130.0,0.0933627]
["bitfinex-derivatives","BTCF0:USTF0",1762167671414,0.08768,107130.0,107120.0,0.6217857]
["bitfinex-derivatives","BTCF0:USTF0",1762167671911,0.40918,107140.0,107130.0,0.1670227]
["bitfinex-derivatives","BTCF0:USTF0",1762167672102,0.73156543,107140.0,107130.0,0.2430427]
["bitfinex-derivatives","BTCF0:USTF0",1762167672306,0.73156543,107140.0,107130.0,0.2460427]
["bitfinex-derivatives","BTCF0:USTF0",1762167672503,0.46411963,107140.0,107130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762167672820,0.46411963,107140.0,107110.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167672821,0.2942016,107120.0,107110.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167673014,1.18163703,107120.0,107110.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167673713,1.18163703,107120.0,107110.0,0.09345267]
["bitfinex-derivatives","BTCF0:USTF0",1762167673714,1.17863703,107120.0,107110.0,0.09345267]
["bitfinex-derivatives","BTCF0:USTF0",1762167673914,0.82983703,107120.0,107110.0,0.07373257]
["bitfinex-derivatives","BTCF0:USTF0",1762167674214,0.15955,107120.0,107110.0,0.24313267]
["bitfinex-derivatives","BTCF0:USTF0",1762167674415,0.08784,107120.0,107110.0,0.60393267]
["bitfinex-derivatives","BTCF0:USTF0",1762167674614,0.018,107120.0,107110.0,0.60393267]
["bitfinex-derivatives","BTCF0:USTF0",1762167675313,0.018,107120.0,107110.0,0.24313267]
["bitfinex-derivatives","BTCF0:USTF0",1762167675620,0.018,107120.0,107110.0,0.60393267]
["bitfinex-derivatives","BTCF0:USTF0",1762167676615,0.3608,107150.0,107110.0,1.0061681]
["bitfinex-derivatives","BTCF0:USTF0",1762167676815,0.76058,107160.0,107150.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1762167676816,0.56273,107160.0,107150.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1762167677006,0.65088771,107160.0,107150.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1762167677310,0.36558634,107160.0,107150.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1762167677513,0.55755091,107160.0,107150.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1762167677712,0.55755091,107160.0,107150.0,0.2430255]
["bitfinex-derivatives","BTCF0:USTF0",1762167677913,0.15355,107160.0,107150.0,0.2430255]
["bitfinex-derivatives","BTCF0:USTF0",1762167678120,0.16655,107160.0,107150.0,0.2440255]
["bitfinex-derivatives","BTCF0:USTF0",1762167678310,0.52735,107160.0,107150.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1762167678510,0.52735,107160.0,107150.0,0.2440255]
["bitfinex-derivatives","BTCF0:USTF0",1762167678711,0.013,107160.0,107150.0,0.6048255]
["bitfinex-derivatives","BTCF0:USTF0",1762167679311,0.40918,107180.0,107170.0,0.2430081]
["bitfinex-derivatives","BTCF0:USTF0",1762167679312,0.3608,107180.0,107170.0,0.2430081]
["bitfinex-derivatives","BTCF0:USTF0",1762167679512,0.3608,107190.0,107180.0,0.2429994]
["bitfinex-derivatives","BTCF0:USTF0",1762167679513,0.07584,107190.0,107180.0,0.2429994]
["bitfinex-derivatives","BTCF0:USTF0",1762167679713,0.07584,107190.0,107180.0,0.2883494]
["bitfinex-derivatives","BTCF0:USTF0",1762167679913,0.15355,107180.0,107170.0,0.243004]
["bitfinex-derivatives","BTCF0:USTF0",1762167680118,0.15355,107180.0,107170.0,0.2430082]
["bitfinex-derivatives","BTCF0:USTF0",1762167680728,0.15355,107170.0,107160.0,0.55583]
["bitfinex-derivatives","BTCF0:USTF0",1762167680908,0.15355,107170.0,107160.0,0.54539]
["bitfinex-derivatives","BTCF0:USTF0",1762167681112,0.51435,107170.0,107160.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1762167681516,0.51435,107170.0,107160.0,0.593377]
["bitfinex-derivatives","BTCF0:USTF0",1762167681822,0.51435,107170.0,107160.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1762167682120,0.07584,107150.0,107140.0,0.6351538]
["bitfinex-derivatives","BTCF0:USTF0",1762167682317,0.07584,107140.0,107130.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1762167682522,0.36966543,107140.0,107120.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1762167682815,0.15355,107130.0,107120.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1762167683017,0.15355,107130.0,107120.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1762167683323,0.15355,107120.0,107110.0,0.14975257]
["bitfinex-derivatives","BTCF0:USTF0",1762167683522,0.32238543,107120.0,107110.0,0.14975257]
["bitfinex-derivatives","BTCF0:USTF0",1762167683722,0.15355,107120.0,107110.0,0.14975257]
["bitfinex-derivatives","BTCF0:USTF0",1762167684223,0.15355,107120.0,107110.0,0.24313307]
["bitfinex-derivatives","BTCF0:USTF0",1762167684616,0.07584,107130.0,107120.0,0.2430518]
["bitfinex-derivatives","BTCF0:USTF0",1762167685422,0.71088,107150.0,107140.0,0.2412111]
["bitfinex-derivatives","BTCF0:USTF0",1762167685423,0.43768,107150.0,107140.0,0.2412111]
["bitfinex-derivatives","BTCF0:USTF0",1762167685924,0.51317,107170.0,107160.0,0.0933369]
["bitfinex-derivatives","BTCF0:USTF0",1762167686218,0.68200543,107170.0,107150.0,0.093341]
["bitfinex-derivatives","BTCF0:USTF0",1762167686418,0.07688,107150.0,107140.0,0.8751934]
["bitfinex-derivatives","BTCF0:USTF0",1762167686718,0.15237,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167686922,0.32120543,107140.0,107130.0,0.4541632]
["bitfinex-derivatives","BTCF0:USTF0",1762167687217,0.32120543,107140.0,107120.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1762167687218,0.07688,107130.0,107120.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1762167687423,0.15237,107130.0,107120.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1762167687626,0.15237,107130.0,107120.0,0.60203]
["bitfinex-derivatives","BTCF0:USTF0",1762167687919,0.15237,107130.0,107120.0,0.5255672]
["bitfinex-derivatives","BTCF0:USTF0",1762167688124,0.15237,107130.0,107120.0,0.6020272]
["bitfinex-derivatives","BTCF0:USTF0",1762167688624,0.07688,107130.0,107120.0,0.6020272]
["bitfinex-derivatives","BTCF0:USTF0",1762167689325,0.57374543,107140.0,107120.0,0.6020272]
["bitfinex-derivatives","BTCF0:USTF0",1762167689326,0.72611543,107140.0,107130.0,0.1647624]
["bitfinex-derivatives","BTCF0:USTF0",1762167689625,0.3608,107140.0,107130.0,0.2412224]
["bitfinex-derivatives","BTCF0:USTF0",1762167690126,0.19648,107120.0,107110.0,0.09345307]
["bitfinex-derivatives","BTCF0:USTF0",1762167690323,0.19648,107120.0,107110.0,0.24131307]
["bitfinex-derivatives","BTCF0:USTF0",1762167690324,0.32120543,107120.0,107110.0,0.24131307]
["bitfinex-derivatives","BTCF0:USTF0",1762167690528,0.68200543,107130.0,107120.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1762167690825,0.68200543,107130.0,107110.0,0.09344677]
["bitfinex-derivatives","BTCF0:USTF0",1762167691037,0.68200543,107130.0,107120.0,0.0933718]
["bitfinex-derivatives","BTCF0:USTF0",1762167691222,0.3608,107130.0,107120.0,0.2412318]
["bitfinex-derivatives","BTCF0:USTF0",1762167691424,0.40491,107140.0,107130.0,0.241223]
["bitfinex-derivatives","BTCF0:USTF0",1762167691425,0.15837,107140.0,107130.0,0.241223]
["bitfinex-derivatives","BTCF0:USTF0",1762167691627,0.006,107140.0,107130.0,0.241223]
["bitfinex-derivatives","BTCF0:USTF0",1762167692133,0.006,107140.0,107130.0,0.590863]
["bitfinex-derivatives","BTCF0:USTF0",1762167692429,0.3608,107150.0,107140.0,0.2851043]
["bitfinex-derivatives","BTCF0:USTF0",1762167692929,0.3608,107160.0,107150.0,0.2412056]
["bitfinex-derivatives","BTCF0:USTF0",1762167693231,0.72611543,107160.0,107140.0,0.1372395]
["bitfinex-derivatives","BTCF0:USTF0",1762167693429,0.72611543,107160.0,107150.0,0.0933456]
["bitfinex-derivatives","BTCF0:USTF0",1762167693831,0.55728,107160.0,107150.0,0.1647456]
["bitfinex-derivatives","BTCF0:USTF0",1762167694233,0.07688,107150.0,107140.0,0.1647498]
["bitfinex-derivatives","BTCF0:USTF0",1762167694530,0.07688,107150.0,107140.0,0.2412098]
["bitfinex-derivatives","BTCF0:USTF0",1762167694732,0.72611543,107160.0,107150.0,0.0933456]
["bitfinex-derivatives","BTCF0:USTF0",1762167695133,0.72611543,107160.0,107150.0,0.2412056]
["bitfinex-derivatives","BTCF0:USTF0",1762167695134,0.68200543,107160.0,107150.0,0.2412056]
["bitfinex-derivatives","BTCF0:USTF0",1762167695332,0.1406027,107180.0,107170.0,0.0933284]
["bitfinex-derivatives","BTCF0:USTF0",1762167695333,0.3608,107180.0,107170.0,0.0933284]
["bitfinex-derivatives","BTCF0:USTF0",1762167695526,0.68200543,107190.0,107180.0,0.0933197]
["bitfinex-derivatives","BTCF0:USTF0",1762167695840,0.51317,107190.0,107180.0,0.1647197]
["bitfinex-derivatives","BTCF0:USTF0",1762167696026,0.07549,107190.0,107180.0,0.2411757]
["bitfinex-derivatives","BTCF0:USTF0",1762167696331,0.15237,107180.0,107170.0,0.0933279]
["bitfinex-derivatives","BTCF0:USTF0",1762167696526,0.32120543,107180.0,107170.0,0.1647279]
["bitfinex-derivatives","BTCF0:USTF0",1762167696836,0.15237,107180.0,107170.0,0.2411879]
["bitfinex-derivatives","BTCF0:USTF0",1762167697027,0.6064895,107180.0,107160.0,0.4980235]
["bitfinex-derivatives","BTCF0:USTF0",1762167697227,0.72611543,107180.0,107170.0,0.0933284]
["bitfinex-derivatives","BTCF0:USTF0",1762167697635,0.57528,107180.0,107170.0,0.0933284]
["bitfinex-derivatives","BTCF0:USTF0",1762167697828,0.53117,107180.0,107170.0,0.1697284]
["bitfinex-derivatives","BTCF0:USTF0",1762167698028,0.6244897,107180.0,107170.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1762167698226,0.53117,107180.0,107170.0,0.1697284]
["bitfinex-derivatives","BTCF0:USTF0",1762167698428,0.003,107180.0,107170.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1762167699638,0.15537,107180.0,107170.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1762167699827,0.82243493,107180.0,107170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762167700027,0.82243493,107180.0,107170.0,0.0983283]
["bitfinex-derivatives","BTCF0:USTF0",1762167700230,0.82243493,107180.0,107170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762167701029,0.82243493,107180.0,107170.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1762167701030,0.51617,107180.0,107170.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1762167701626,0.3638,107180.0,107170.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1762167701823,0.003,107180.0,107170.0,0.2461884]
["bitfinex-derivatives","BTCF0:USTF0",1762167702736,0.003,107180.0,107170.0,0.9550684]
["bitfinex-derivatives","BTCF0:USTF0",1762167705025,0.52963543,107190.0,107180.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1762167705231,0.67098543,107190.0,107180.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1762167706838,0.50215,107190.0,107180.0,0.2327696]
["bitfinex-derivatives","BTCF0:USTF0",1762167707037,0.76727953,107210.0,107200.0,0.0933022]
["bitfinex-derivatives","BTCF0:USTF0",1762167707335,0.76727953,107210.0,107180.0,0.4961396]
["bitfinex-derivatives","BTCF0:USTF0",1762167707336,0.18343,107200.0,107190.0,0.0933053]
["bitfinex-derivatives","BTCF0:USTF0",1762167707542,0.71306543,107200.0,107190.0,0.0933053]
["bitfinex-derivatives","BTCF0:USTF0",1762167708629,0.73780783,107200.0,107180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762167708834,0.76429653,107190.0,107180.0,0.0983198]
["bitfinex-derivatives","BTCF0:USTF0",1762167709243,0.67098543,107190.0,107180.0,0.1650298]
["bitfinex-derivatives","BTCF0:USTF0",1762167709455,0.5954611,107190.0,107180.0,0.1650298]
["bitfinex-derivatives","BTCF0:USTF0",1762167709743,0.67098543,107190.0,107180.0,0.1600298]
["bitfinex-derivatives","BTCF0:USTF0",1762167709928,0.3608,107200.0,107190.0,0.160021]
["bitfinex-derivatives","BTCF0:USTF0",1762167710133,0.51115,107210.0,107200.0,0.0933023]
["bitfinex-derivatives","BTCF0:USTF0",1762167710337,0.50515,107210.0,107200.0,0.0933023]
["bitfinex-derivatives","BTCF0:USTF0",1762167710540,0.50515,107210.0,107200.0,0.2327523]
["bitfinex-derivatives","BTCF0:USTF0",1762167710741,0.003,107210.0,107200.0,0.6355723]
["bitfinex-derivatives","BTCF0:USTF0",1762167711636,0.57374543,107240.0,107230.0,0.093276]
["bitfinex-derivatives","BTCF0:USTF0",1762167711844,0.80836273,107240.0,107230.0,0.093276]
["bitfinex-derivatives","BTCF0:USTF0",1762167712138,0.80836273,107240.0,107210.0,0.8935032]
["bitfinex-derivatives","BTCF0:USTF0",1762167712139,0.80836273,107240.0,107220.0,0.0932818]
["bitfinex-derivatives","BTCF0:USTF0",1762167712340,0.50215,107230.0,107220.0,0.2327318]
["bitfinex-derivatives","BTCF0:USTF0",1762167712535,0.595426,107230.0,107220.0,0.2327318]
["bitfinex-derivatives","BTCF0:USTF0",1762167712729,0.50215,107230.0,107220.0,0.2327318]
["bitfinex-derivatives","BTCF0:USTF0",1762167713048,0.45226892,107250.0,107220.0,0.2327318]
["bitfinex-derivatives","BTCF0:USTF0",1762167713049,0.3638,107250.0,107240.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1762167713344,0.003,107250.0,107240.0,0.2747373]
["bitfinex-derivatives","BTCF0:USTF0",1762167713641,0.003,107250.0,107240.0,0.6355373]
["bitfinex-derivatives","BTCF0:USTF0",1762167713842,0.3608,107270.0,107250.0,0.0932535]
["bitfinex-derivatives","BTCF0:USTF0",1762167714037,0.3608,107270.0,107240.0,0.4960852]
["bitfinex-derivatives","BTCF0:USTF0",1762167714038,0.04208,107260.0,107240.0,0.4960852]
["bitfinex-derivatives","BTCF0:USTF0",1762167714241,0.18343,107260.0,107250.0,0.0932585]
["bitfinex-derivatives","BTCF0:USTF0",1762167714646,0.54423,107260.0,107250.0,0.0932585]
["bitfinex-derivatives","BTCF0:USTF0",1762167714945,0.14135,107250.0,107240.0,0.2327174]
["bitfinex-derivatives","BTCF0:USTF0",1762167715140,0.66496933,107260.0,107240.0,0.2327174]
["bitfinex-derivatives","BTCF0:USTF0",1762167715141,0.4961314,107260.0,107250.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1762167715447,0.006,107260.0,107250.0,0.2327087]
["bitfinex-derivatives","BTCF0:USTF0",1762167715647,0.43536,107260.0,107250.0,0.2327087]
["bitfinex-derivatives","BTCF0:USTF0",1762167715942,0.6014,107260.0,107250.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1762167716139,0.14135,107250.0,107230.0,0.4393554]
["bitfinex-derivatives","BTCF0:USTF0",1762167716340,0.14135,107250.0,107240.0,0.0932674]
["bitfinex-derivatives","BTCF0:USTF0",1762167716734,0.71906543,107260.0,107250.0,0.0932587]
["bitfinex-derivatives","BTCF0:USTF0",1762167716941,0.50815,107260.0,107250.0,0.2327087]
["bitfinex-derivatives","BTCF0:USTF0",1762167717136,0.006,107260.0,107250.0,0.2327087]
["bitfinex-derivatives","BTCF0:USTF0",1762167717342,0.40288,107280.0,107260.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1762167717542,0.40288,107280.0,107250.0,0.4540587]
["bitfinex-derivatives","BTCF0:USTF0",1762167717543,0.006,107260.0,107250.0,0.9391487]
["bitfinex-derivatives","BTCF0:USTF0",1762167717742,0.006,107260.0,107250.0,0.5783487]
["bitfinex-derivatives","BTCF0:USTF0",1762167717939,0.006,107260.0,107250.0,0.9391487]
["bitfinex-derivatives","BTCF0:USTF0",1762167718136,0.006,107260.0,107250.0,0.9401487]
["bitfinex-derivatives","BTCF0:USTF0",1762167718543,0.50515,107290.0,107280.0,0.0932326]
["bitfinex-derivatives","BTCF0:USTF0",1762167718950,0.50515,107290.0,107280.0,0.1599426]
["bitfinex-derivatives","BTCF0:USTF0",1762167719454,0.50515,107290.0,107280.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1762167719657,0.06856,107280.0,107260.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1762167719950,0.80629803,107280.0,107260.0,0.4540462]
["bitfinex-derivatives","BTCF0:USTF0",1762167720153,0.76422673,107270.0,107250.0,0.4540525]
["bitfinex-derivatives","BTCF0:USTF0",1762167720349,0.76422673,107270.0,107260.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1762167720551,0.3608,107280.0,107270.0,0.2326913]
["bitfinex-derivatives","BTCF0:USTF0",1762167721050,0.44436,107290.0,107280.0,0.2326837]
["bitfinex-derivatives","BTCF0:USTF0",1762167721557,0.3758,107290.0,107280.0,0.2326837]
["bitfinex-derivatives","BTCF0:USTF0",1762167721750,0.44436,107290.0,107280.0,0.2326837]
["bitfinex-derivatives","BTCF0:USTF0",1762167721947,0.5983749,107290.0,107280.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1762167722251,0.06856,107280.0,107270.0,0.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1762167722652,0.14135,107280.0,107270.0,0.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1762167723055,0.67398543,107290.0,107280.0,0.0932344]
["bitfinex-derivatives","BTCF0:USTF0",1762167723255,0.50515,107290.0,107280.0,0.2326844]
["bitfinex-derivatives","BTCF0:USTF0",1762167723444,0.43236,107290.0,107280.0,0.2326844]
["bitfinex-derivatives","BTCF0:USTF0",1762167723652,0.3638,107290.0,107280.0,0.2747044]
["bitfinex-derivatives","BTCF0:USTF0",1762167723851,0.003,107290.0,107280.0,0.2747044]
["bitfinex-derivatives","BTCF0:USTF0",1762167724051,0.015,107290.0,107280.0,0.6355044]
["bitfinex-derivatives","BTCF0:USTF0",1762167724456,0.015,107290.0,107280.0,0.2747044]
["bitfinex-derivatives","BTCF0:USTF0",1762167724950,0.08356,107290.0,107280.0,0.2747044]
["bitfinex-derivatives","BTCF0:USTF0",1762167725155,0.14135,107280.0,107270.0,0.5207479]
["bitfinex-derivatives","BTCF0:USTF0",1762167725370,0.14135,107280.0,107270.0,0.5934879]
["bitfinex-derivatives","BTCF0:USTF0",1762167725548,0.76422063,107280.0,107270.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1762167725857,0.80630063,107280.0,107270.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1762167726058,0.71306543,107280.0,107270.0,0.1599538]
["bitfinex-derivatives","BTCF0:USTF0",1762167726360,0.6374651,107280.0,107270.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1762167726550,0.6374651,107280.0,107270.0,0.1599538]
["bitfinex-derivatives","BTCF0:USTF0",1762167727055,0.54423,107280.0,107270.0,0.1599538]
["bitfinex-derivatives","BTCF0:USTF0",1762167727258,0.51215,107280.0,107270.0,0.2326938]
["bitfinex-derivatives","BTCF0:USTF0",1762167727758,0.6053851,107280.0,107270.0,0.2326938]
["bitfinex-derivatives","BTCF0:USTF0",1762167727957,0.5789051,107280.0,107270.0,0.0932438]
["bitfinex-derivatives","BTCF0:USTF0",1762167728155,0.14135,107270.0,107260.0,0.5043561]
["bitfinex-derivatives","BTCF0:USTF0",1762167728354,0.14135,107270.0,107260.0,0.2326961]
["bitfinex-derivatives","BTCF0:USTF0",1762167730052,0.01,107280.0,107270.0,0.2326938]
["bitfinex-derivatives","BTCF0:USTF0",1762167730353,0.003,107290.0,107280.0,0.2747051]
["bitfinex-derivatives","BTCF0:USTF0",1762167730953,0.003,107290.0,107280.0,0.6355051]
["bitfinex-derivatives","BTCF0:USTF0",1762167731148,1e-07,107290.0,107280.0,0.80434053]
["bitfinex-derivatives","BTCF0:USTF0",1762167731457,1e-07,107290.0,107280.0,1.03738053]
["bitfinex-derivatives","BTCF0:USTF0",1762167731657,0.3608,107320.0,107310.0,0.220589]
["bitfinex-derivatives","BTCF0:USTF0",1762167732253,0.3638,107330.0,107320.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1762167732550,0.06419,107270.0,107260.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1762167732755,0.33727535,107280.0,107270.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1762167732960,0.4519857,107280.0,107270.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1762167733162,0.4889457,107280.0,107260.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1762167733460,0.06514,107270.0,107260.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1762167733761,0.17985035,107270.0,107260.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1762167734064,0.54065035,107270.0,107260.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1762167734562,0.42594,107270.0,107260.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1762167734959,0.54065035,107270.0,107260.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1762167735164,0.69808405,107270.0,107260.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1762167735463,0.70208405,107270.0,107240.0,0.4733095]
["bitfinex-derivatives","BTCF0:USTF0",1762167735662,0.47551035,107260.0,107250.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1762167735864,0.3608,107260.0,107250.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1762167736050,0.3608,107260.0,107240.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1762167736051,0.73505275,107260.0,107240.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1762167736256,0.60484035,107250.0,107220.0,0.49392274]
["bitfinex-derivatives","BTCF0:USTF0",1762167736460,0.11471035,107230.0,107220.0,0.87157764]
["bitfinex-derivatives","BTCF0:USTF0",1762167736650,0.17985035,107230.0,107220.0,0.83481764]
["bitfinex-derivatives","BTCF0:USTF0",1762167736854,0.24404035,107230.0,107220.0,0.83481764]
["bitfinex-derivatives","BTCF0:USTF0",1762167737558,0.12933,107230.0,107220.0,0.92810484]
["bitfinex-derivatives","BTCF0:USTF0",1762167737752,0.11471035,107240.0,107220.0,0.93510484]
["bitfinex-derivatives","BTCF0:USTF0",1762167737964,0.60484035,107240.0,107230.0,0.2206585]
["bitfinex-derivatives","BTCF0:USTF0",1762167738761,0.12933,107230.0,107220.0,0.84781764]
["bitfinex-derivatives","BTCF0:USTF0",1762167738957,0.24404035,107230.0,107220.0,0.94110484]
["bitfinex-derivatives","BTCF0:USTF0",1762167739157,0.12933,107230.0,107220.0,0.94110484]
["bitfinex-derivatives","BTCF0:USTF0",1762167739465,0.12933,107230.0,107220.0,0.50425764]
["bitfinex-derivatives","BTCF0:USTF0",1762167739765,0.60484035,107230.0,107220.0,0.07918764]
["bitfinex-derivatives","BTCF0:USTF0",1762167739960,0.3608,107230.0,107220.0,0.26650494]
["bitfinex-derivatives","BTCF0:USTF0",1762167740167,0.3608,107240.0,107230.0,0.2236586]
["bitfinex-derivatives","BTCF0:USTF0",1762167741061,0.3608,107240.0,107230.0,0.2206586]
["bitfinex-derivatives","BTCF0:USTF0",1762167741663,0.3608,107240.0,107230.0,0.2246586]
["bitfinex-derivatives","BTCF0:USTF0",1762167742971,0.3608,107240.0,107230.0,0.2276586]
["bitfinex-derivatives","BTCF0:USTF0",1762167746971,0.48399,107240.0,107230.0,0.2276586]
["bitfinex-derivatives","BTCF0:USTF0",1762167747469,0.3608,107240.0,107230.0,0.2276586]
["bitfinex-derivatives","BTCF0:USTF0",1762167747769,0.42284,107250.0,107240.0,0.2136798]
["bitfinex-derivatives","BTCF0:USTF0",1762167748265,0.5741511,107250.0,107240.0,0.2136798]
["bitfinex-derivatives","BTCF0:USTF0",1762167748466,0.12009,107250.0,107240.0,0.2136798]
["bitfinex-derivatives","BTCF0:USTF0",1762167749076,0.48089,107250.0,107240.0,0.2136798]
["bitfinex-derivatives","BTCF0:USTF0",1762167749860,0.5741511,107250.0,107240.0,0.2136798]
["bitfinex-derivatives","BTCF0:USTF0",1762167750066,0.5741511,107250.0,107240.0,0.2156798]
["bitfinex-derivatives","BTCF0:USTF0",1762167750265,0.5741511,107250.0,107240.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1762167750675,0.5741511,107250.0,107240.0,0.2156798]
["bitfinex-derivatives","BTCF0:USTF0",1762167751066,0.5741511,107250.0,107240.0,0.2156804]
["bitfinex-derivatives","BTCF0:USTF0",1762167751268,0.2133676,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762167751467,1.04967795,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762167751668,0.2133949,107200.0,107190.0,0.91655166]
["bitfinex-derivatives","BTCF0:USTF0",1762167751965,0.36368645,107200.0,107190.0,0.82324286]
["bitfinex-derivatives","BTCF0:USTF0",1762167752161,0.36368645,107200.0,107190.0,0.43534776]
["bitfinex-derivatives","BTCF0:USTF0",1762167752367,0.36368645,107200.0,107190.0,0.34203286]
["bitfinex-derivatives","BTCF0:USTF0",1762167752771,0.36368645,107200.0,107190.0,0.43534776]
["bitfinex-derivatives","BTCF0:USTF0",1762167753472,0.36368645,107200.0,107190.0,0.34203286]
["bitfinex-derivatives","BTCF0:USTF0",1762167753675,0.36368645,107200.0,107190.0,0.43534766]
["bitfinex-derivatives","BTCF0:USTF0",1762167754266,0.36368645,107200.0,107190.0,0.44034766]
["bitfinex-derivatives","BTCF0:USTF0",1762167754465,0.4783968,107200.0,107190.0,0.00507286]
["bitfinex-derivatives","BTCF0:USTF0",1762167754669,0.4783968,107200.0,107190.0,7.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167754670,0.72448645,107200.0,107190.0,7.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167754877,0.72448645,107200.0,107190.0,0.00107286]
["bitfinex-derivatives","BTCF0:USTF0",1762167755073,0.72448645,107200.0,107190.0,0.09438766]
["bitfinex-derivatives","BTCF0:USTF0",1762167755267,0.8391968,107200.0,107190.0,0.00107286]
["bitfinex-derivatives","BTCF0:USTF0",1762167755468,0.63118035,107200.0,107190.0,0.09438766]
["bitfinex-derivatives","BTCF0:USTF0",1762167755775,0.72448645,107200.0,107190.0,0.09438766]
["bitfinex-derivatives","BTCF0:USTF0",1762167756075,0.72448645,107200.0,107190.0,0.00107286]
["bitfinex-derivatives","BTCF0:USTF0",1762167756272,0.8391968,107200.0,107190.0,0.00107286]
["bitfinex-derivatives","BTCF0:USTF0",1762167756472,0.83926966,107200.0,107190.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762167756784,0.2134048,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762167756965,0.68891515,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762167757166,0.15567,107160.0,107150.0,0.2137591]
["bitfinex-derivatives","BTCF0:USTF0",1762167757476,0.12016286,107160.0,107150.0,0.5745596]
["bitfinex-derivatives","BTCF0:USTF0",1762167757674,0.06211286,107160.0,107150.0,0.5745596]
["bitfinex-derivatives","BTCF0:USTF0",1762167758275,0.06211286,107160.0,107150.0,0.66430215]
["bitfinex-derivatives","BTCF0:USTF0",1762167758476,0.06211286,107160.0,107150.0,0.30350215]
["bitfinex-derivatives","BTCF0:USTF0",1762167758674,0.06211286,107160.0,107150.0,0.66430215]
["bitfinex-derivatives","BTCF0:USTF0",1762167758878,0.12016286,107160.0,107150.0,0.66430215]
["bitfinex-derivatives","BTCF0:USTF0",1762167759080,0.12016286,107160.0,107150.0,0.30350215]
["bitfinex-derivatives","BTCF0:USTF0",1762167759276,0.05812286,107160.0,107150.0,0.30350215]
["bitfinex-derivatives","BTCF0:USTF0",1762167759477,0.12009,107190.0,107180.0,0.2137335]
["bitfinex-derivatives","BTCF0:USTF0",1762167759691,0.48089,107190.0,107180.0,0.30338261]
["bitfinex-derivatives","BTCF0:USTF0",1762167759978,0.12009,107190.0,107180.0,0.30338261]
["bitfinex-derivatives","BTCF0:USTF0",1762167760274,0.48089,107190.0,107180.0,0.30338261]
["bitfinex-derivatives","BTCF0:USTF0",1762167760473,0.12009,107190.0,107180.0,0.30338261]
["bitfinex-derivatives","BTCF0:USTF0",1762167760781,0.06204,107190.0,107180.0,0.63727907]
["bitfinex-derivatives","BTCF0:USTF0",1762167760981,0.51647,107200.0,107190.0,0.2137248]
["bitfinex-derivatives","BTCF0:USTF0",1762167761173,0.48089,107200.0,107190.0,0.23680037]
["bitfinex-derivatives","BTCF0:USTF0",1762167761783,0.12009,107200.0,107190.0,0.59760037]
["bitfinex-derivatives","BTCF0:USTF0",1762167761977,0.12009,107200.0,107190.0,0.30337391]
["bitfinex-derivatives","BTCF0:USTF0",1762167762886,0.47858,107210.0,107200.0,0.1513561]
["bitfinex-derivatives","BTCF0:USTF0",1762167763079,0.11778,107210.0,107200.0,0.17443167]
["bitfinex-derivatives","BTCF0:USTF0",1762167763379,0.47858,107210.0,107200.0,0.24100521]
["bitfinex-derivatives","BTCF0:USTF0",1762167763586,0.47858,107210.0,107200.0,0.30159521]
["bitfinex-derivatives","BTCF0:USTF0",1762167763776,0.11778,107210.0,107200.0,0.30159521]
["bitfinex-derivatives","BTCF0:USTF0",1762167764084,0.41998,107220.0,107210.0,0.2119374]
["bitfinex-derivatives","BTCF0:USTF0",1762167764380,0.47858,107230.0,107220.0,0.2119287]
["bitfinex-derivatives","BTCF0:USTF0",1762167764680,0.11778,107230.0,107220.0,0.66247997]
["bitfinex-derivatives","BTCF0:USTF0",1762167764885,0.11778,107230.0,107220.0,0.30167997]
["bitfinex-derivatives","BTCF0:USTF0",1762167766979,0.11978,107230.0,107220.0,0.30167997]
["bitfinex-derivatives","BTCF0:USTF0",1762167767684,0.12278,107230.0,107220.0,0.30167997]
["bitfinex-derivatives","BTCF0:USTF0",1762167768979,0.11878,107230.0,107220.0,0.30167997]
["bitfinex-derivatives","BTCF0:USTF0",1762167769886,0.12278,107230.0,107220.0,0.30167997]
["bitfinex-derivatives","BTCF0:USTF0",1762167770085,0.33077035,107230.0,107220.0,0.18303997]
["bitfinex-derivatives","BTCF0:USTF0",1762167770291,0.12178,107230.0,107220.0,0.30267997]
["bitfinex-derivatives","BTCF0:USTF0",1762167770484,0.21506,107230.0,107220.0,0.30267997]
["bitfinex-derivatives","BTCF0:USTF0",1762167770681,0.003,107250.0,107240.0,0.2454413]
["bitfinex-derivatives","BTCF0:USTF0",1762167770985,0.11778,107280.0,107270.0,0.2118808]
["bitfinex-derivatives","BTCF0:USTF0",1762167771182,0.23249035,107280.0,107270.0,0.85273476]
["bitfinex-derivatives","BTCF0:USTF0",1762167771388,0.23249035,107280.0,107270.0,0.88793006]
["bitfinex-derivatives","BTCF0:USTF0",1762167771587,0.11778,107280.0,107270.0,1.00657006]
["bitfinex-derivatives","BTCF0:USTF0",1762167771891,0.11778,107280.0,107270.0,0.95656087]
["bitfinex-derivatives","BTCF0:USTF0",1762167772091,0.05918,107280.0,107270.0,1.02323979]
["bitfinex-derivatives","BTCF0:USTF0",1762167772282,0.12417,107290.0,107280.0,0.2454066]
["bitfinex-derivatives","BTCF0:USTF0",1762167772585,0.00639,107290.0,107280.0,1.15207144]
["bitfinex-derivatives","BTCF0:USTF0",1762167772785,0.00639,107290.0,107280.0,1.31843252]
["bitfinex-derivatives","BTCF0:USTF0",1762167772984,0.15336,107320.0,107310.0,0.0932105]
["bitfinex-derivatives","BTCF0:USTF0",1762167773183,0.15336,107320.0,107310.0,0.51038416]
["bitfinex-derivatives","BTCF0:USTF0",1762167773488,0.26807035,107320.0,107310.0,0.51038416]
["bitfinex-derivatives","BTCF0:USTF0",1762167773687,0.36127145,107320.0,107310.0,0.44212222]
["bitfinex-derivatives","BTCF0:USTF0",1762167774082,0.26807035,107320.0,107310.0,0.53533222]
["bitfinex-derivatives","BTCF0:USTF0",1762167774390,0.36127165,107320.0,107310.0,0.50203413]
["bitfinex-derivatives","BTCF0:USTF0",1762167774590,0.36127165,107320.0,107310.0,0.40882413]
["bitfinex-derivatives","BTCF0:USTF0",1762167774778,0.37125593,107320.0,107310.0,0.04802413]
["bitfinex-derivatives","BTCF0:USTF0",1762167774984,0.26807035,107320.0,107310.0,0.14123423]
["bitfinex-derivatives","BTCF0:USTF0",1762167775187,0.11778,107320.0,107310.0,0.50203423]
["bitfinex-derivatives","BTCF0:USTF0",1762167775389,0.59423175,107320.0,107310.0,0.04802413]
["bitfinex-derivatives","BTCF0:USTF0",1762167775590,0.59423175,107320.0,107310.0,0.02307557]
["bitfinex-derivatives","BTCF0:USTF0",1762167775591,0.37027175,107320.0,107310.0,0.02307557]
["bitfinex-derivatives","BTCF0:USTF0",1762167776290,0.37027185,107320.0,107310.0,0.47708577]
["bitfinex-derivatives","BTCF0:USTF0",1762167776490,0.37027185,107320.0,107310.0,0.40882413]
["bitfinex-derivatives","BTCF0:USTF0",1762167776788,0.37027185,107320.0,107310.0,0.04802413]
["bitfinex-derivatives","BTCF0:USTF0",1762167776993,0.37027185,107320.0,107310.0,0.14123403]
["bitfinex-derivatives","BTCF0:USTF0",1762167777295,0.37027185,107320.0,107310.0,0.47708547]
["bitfinex-derivatives","BTCF0:USTF0",1762167777489,0.27707035,107320.0,107310.0,0.47708547]
["bitfinex-derivatives","BTCF0:USTF0",1762167777797,0.27707035,107320.0,107310.0,0.53513547]
["bitfinex-derivatives","BTCF0:USTF0",1762167777798,0.12678,107320.0,107310.0,0.53513547]
["bitfinex-derivatives","BTCF0:USTF0",1762167777985,0.12678,107320.0,107310.0,0.47708547]
["bitfinex-derivatives","BTCF0:USTF0",1762167778385,0.2199812,107320.0,107310.0,0.47708547]
["bitfinex-derivatives","BTCF0:USTF0",1762167778784,0.12678,107320.0,107310.0,0.47708547]
["bitfinex-derivatives","BTCF0:USTF0",1762167778986,0.24149035,107320.0,107310.0,0.53513547]
["bitfinex-derivatives","BTCF0:USTF0",1762167779389,0.009,107320.0,107310.0,0.59572547]
["bitfinex-derivatives","BTCF0:USTF0",1762167779591,0.12678,107320.0,107310.0,0.59572547]
["bitfinex-derivatives","BTCF0:USTF0",1762167779996,0.37027165,107320.0,107310.0,0.47708547]
["bitfinex-derivatives","BTCF0:USTF0",1762167780303,0.1523986,107300.0,107290.0,0.44379856]
["bitfinex-derivatives","BTCF0:USTF0",1762167780591,0.2110073,107290.0,107280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167780892,0.32571765,107290.0,107280.0,0.4540362]
["bitfinex-derivatives","BTCF0:USTF0",1762167781083,0.32571765,107290.0,107280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167782086,0.55875765,107290.0,107280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167782592,0.1098962,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167782792,0.1099049,107270.0,107260.0,0.36088709]
["bitfinex-derivatives","BTCF0:USTF0",1762167782987,0.22461525,107270.0,107260.0,0.36088709]
["bitfinex-derivatives","BTCF0:USTF0",1762167783194,0.45769525,107270.0,107260.0,0.36088709]
["bitfinex-derivatives","BTCF0:USTF0",1762167783583,0.22461525,107270.0,107260.0,0.36088709]
["bitfinex-derivatives","BTCF0:USTF0",1762167783789,0.22461525,107270.0,107260.0,0.45414059]
["bitfinex-derivatives","BTCF0:USTF0",1762167784397,0.22461525,107270.0,107230.0,0.03329809]
["bitfinex-derivatives","BTCF0:USTF0",1762167784398,0.1099218,107250.0,107230.0,0.03329809]
["bitfinex-derivatives","BTCF0:USTF0",1762167784698,0.1099218,107250.0,107220.0,0.15524764]
["bitfinex-derivatives","BTCF0:USTF0",1762167784699,0.1099392,107230.0,107220.0,0.15524764]
["bitfinex-derivatives","BTCF0:USTF0",1762167784885,0.58544955,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762167785289,0.58552397,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762167785494,0.37753442,107230.0,107220.0,0.09465764]
["bitfinex-derivatives","BTCF0:USTF0",1762167785688,0.00840442,107230.0,107220.0,0.24853544]
["bitfinex-derivatives","BTCF0:USTF0",1762167785889,7.442e-05,107230.0,107220.0,0.27176726]
["bitfinex-derivatives","BTCF0:USTF0",1762167786090,0.09335352,107230.0,107220.0,0.27176726]
["bitfinex-derivatives","BTCF0:USTF0",1762167786395,0.09335352,107230.0,107220.0,0.17847946]
["bitfinex-derivatives","BTCF0:USTF0",1762167786694,0.45415352,107230.0,107220.0,0.17847946]
["bitfinex-derivatives","BTCF0:USTF0",1762167786903,0.47081352,107230.0,107220.0,0.17847946]
["bitfinex-derivatives","BTCF0:USTF0",1762167787700,0.58552387,107230.0,107220.0,0.17847946]
["bitfinex-derivatives","BTCF0:USTF0",1762167788100,0.22472387,107230.0,107220.0,0.17847946]
["bitfinex-derivatives","BTCF0:USTF0",1762167788499,0.58552387,107230.0,107220.0,0.17847946]
["bitfinex-derivatives","BTCF0:USTF0",1762167788695,0.58652387,107230.0,107220.0,0.17847946]
["bitfinex-derivatives","BTCF0:USTF0",1762167789506,0.58652387,107230.0,107220.0,0.02630946]
["bitfinex-derivatives","BTCF0:USTF0",1762167789692,0.58652387,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762167789893,0.58652387,107230.0,107220.0,0.12989524]
["bitfinex-derivatives","BTCF0:USTF0",1762167790204,0.00107442,107230.0,107220.0,0.63209024]
["bitfinex-derivatives","BTCF0:USTF0",1762167790500,0.3796,107260.0,107250.0,0.2119015]
["bitfinex-derivatives","BTCF0:USTF0",1762167790698,0.4540528,107260.0,107250.0,0.2346565]
["bitfinex-derivatives","BTCF0:USTF0",1762167790998,0.0932528,107260.0,107250.0,0.2346565]
["bitfinex-derivatives","BTCF0:USTF0",1762167791200,0.56875845,107270.0,107250.0,0.2346565]
["bitfinex-derivatives","BTCF0:USTF0",1762167791399,0.4728481,107270.0,107260.0,0.2454228]
["bitfinex-derivatives","BTCF0:USTF0",1762167791700,0.58755845,107270.0,107260.0,0.174925]
["bitfinex-derivatives","BTCF0:USTF0",1762167792503,0.58855845,107270.0,107260.0,0.174925]
["bitfinex-derivatives","BTCF0:USTF0",1762167793503,0.59855845,107270.0,107260.0,0.174925]
["bitfinex-derivatives","BTCF0:USTF0",1762167794500,0.4838481,107270.0,107260.0,0.174925]
["bitfinex-derivatives","BTCF0:USTF0",1762167794703,0.67636507,107270.0,107260.0,0.022755]
["bitfinex-derivatives","BTCF0:USTF0",1762167794906,0.67636507,107270.0,107260.0,0.130895]
["bitfinex-derivatives","BTCF0:USTF0",1762167796300,0.4838481,107270.0,107260.0,0.130895]
["bitfinex-derivatives","BTCF0:USTF0",1762167796605,0.67636507,107270.0,107260.0,0.022755]
["bitfinex-derivatives","BTCF0:USTF0",1762167797497,0.67636507,107270.0,107260.0,0.2916979]
["bitfinex-derivatives","BTCF0:USTF0",1762167797498,0.4838481,107270.0,107260.0,0.2916979]
["bitfinex-derivatives","BTCF0:USTF0",1762167798200,0.3812,107270.0,107260.0,0.2916979]
["bitfinex-derivatives","BTCF0:USTF0",1762167798510,0.011,107270.0,107260.0,0.68020504]
["bitfinex-derivatives","BTCF0:USTF0",1762167799704,0.011,107270.0,107260.0,1.04100504]
["bitfinex-derivatives","BTCF0:USTF0",1762167800209,0.41161,107300.0,107290.0,0.2276065]
["bitfinex-derivatives","BTCF0:USTF0",1762167800410,0.41161,107300.0,107290.0,0.2503615]
["bitfinex-derivatives","BTCF0:USTF0",1762167800705,0.05081,107300.0,107290.0,0.6111615]
["bitfinex-derivatives","BTCF0:USTF0",1762167801400,0.05081,107300.0,107290.0,0.2503615]
["bitfinex-derivatives","BTCF0:USTF0",1762167801401,0.1440278,107300.0,107290.0,0.2503615]
["bitfinex-derivatives","BTCF0:USTF0",1762167801600,0.05081,107300.0,107290.0,0.66111042]
["bitfinex-derivatives","BTCF0:USTF0",1762167802006,0.46242,107310.0,107300.0,0.2689078]
["bitfinex-derivatives","BTCF0:USTF0",1762167802205,0.46242,107310.0,107300.0,0.2916628]
["bitfinex-derivatives","BTCF0:USTF0",1762167802399,0.5048191,107310.0,107300.0,0.2916628]
["bitfinex-derivatives","BTCF0:USTF0",1762167802603,0.1948291,107310.0,107300.0,0.24839392]
["bitfinex-derivatives","BTCF0:USTF0",1762167803108,0.74814607,107310.0,107300.0,0.07270392]
["bitfinex-derivatives","BTCF0:USTF0",1762167803408,0.74814607,107310.0,107300.0,0.022755]
["bitfinex-derivatives","BTCF0:USTF0",1762167804208,0.74814607,107310.0,107300.0,0.198445]
["bitfinex-derivatives","BTCF0:USTF0",1762167804798,0.5556291,107310.0,107300.0,0.291663]
["bitfinex-derivatives","BTCF0:USTF0",1762167805110,0.05081,107310.0,107300.0,0.34161192]
["bitfinex-derivatives","BTCF0:USTF0",1762167805407,0.1440191,107310.0,107300.0,0.34161192]
["bitfinex-derivatives","BTCF0:USTF0",1762167805608,0.05081,107310.0,107300.0,0.34161192]
["bitfinex-derivatives","BTCF0:USTF0",1762167805810,0.75779469,107320.0,107310.0,0.2275891]
["bitfinex-derivatives","BTCF0:USTF0",1762167805994,0.56527772,107320.0,107310.0,0.2503441]
["bitfinex-derivatives","BTCF0:USTF0",1762167806199,0.56527772,107320.0,107310.0,0.157135]
["bitfinex-derivatives","BTCF0:USTF0",1762167806400,0.56527772,107320.0,107310.0,0.2503441]
["bitfinex-derivatives","BTCF0:USTF0",1762167807111,0.1948258,107320.0,107310.0,0.2503441]
["bitfinex-derivatives","BTCF0:USTF0",1762167807408,0.3638,107330.0,107320.0,0.2555704]
["bitfinex-derivatives","BTCF0:USTF0",1762167807609,0.003,107330.0,107320.0,0.9766454]
["bitfinex-derivatives","BTCF0:USTF0",1762167807904,0.44118,107350.0,107340.0,0.217323]
["bitfinex-derivatives","BTCF0:USTF0",1762167808107,0.44118,107350.0,107340.0,0.278308]
["bitfinex-derivatives","BTCF0:USTF0",1762167808304,0.4934857,107360.0,107350.0,0.1561243]
["bitfinex-derivatives","BTCF0:USTF0",1762167808504,0.5330057,107360.0,107350.0,0.152245]
["bitfinex-derivatives","BTCF0:USTF0",1762167808804,0.72552267,107360.0,107350.0,0.152245]
["bitfinex-derivatives","BTCF0:USTF0",1762167809110,0.72552267,107360.0,107350.0,0.2454193]
["bitfinex-derivatives","BTCF0:USTF0",1762167809310,0.07904,107360.0,107350.0,0.2454193]
["bitfinex-derivatives","BTCF0:USTF0",1762167809506,0.4569633,107370.0,107350.0,0.2454193]
["bitfinex-derivatives","BTCF0:USTF0",1762167809713,0.73823954,107370.0,107360.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1762167809909,0.0931743,107350.0,107340.0,0.9591796]
["bitfinex-derivatives","BTCF0:USTF0",1762167810215,0.64948027,107370.0,107350.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1762167810216,0.5330104,107360.0,107350.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1762167810507,0.5330104,107360.0,107350.0,0.15222349]
["bitfinex-derivatives","BTCF0:USTF0",1762167810912,0.5330104,107360.0,107350.0,0.24539779]
["bitfinex-derivatives","BTCF0:USTF0",1762167811112,0.1722104,107360.0,107350.0,0.24539779]
["bitfinex-derivatives","BTCF0:USTF0",1762167811312,0.5330104,107360.0,107350.0,0.15222349]
["bitfinex-derivatives","BTCF0:USTF0",1762167811512,0.1722104,107360.0,107350.0,0.24539779]
["bitfinex-derivatives","BTCF0:USTF0",1762167812208,0.1326904,107360.0,107350.0,0.24539779]
["bitfinex-derivatives","BTCF0:USTF0",1762167812612,0.03952,107360.0,107350.0,0.24539779]
["bitfinex-derivatives","BTCF0:USTF0",1762167812818,0.44284,107370.0,107360.0,0.2597556]
["bitfinex-derivatives","BTCF0:USTF0",1762167813114,0.1356769,107370.0,107360.0,0.2824299]
["bitfinex-derivatives","BTCF0:USTF0",1762167813309,0.1751969,107370.0,107360.0,0.1892643]
["bitfinex-derivatives","BTCF0:USTF0",1762167813498,0.1751969,107370.0,107360.0,0.2824299]
["bitfinex-derivatives","BTCF0:USTF0",1762167813705,0.1751969,107370.0,107360.0,0.1892643]
["bitfinex-derivatives","BTCF0:USTF0",1762167813905,0.5359969,107370.0,107360.0,0.1892643]
["bitfinex-derivatives","BTCF0:USTF0",1762167814116,0.72851387,107370.0,107360.0,0.1892643]
["bitfinex-derivatives","BTCF0:USTF0",1762167814309,0.72851387,107370.0,107360.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1762167815023,0.72851387,107370.0,107360.0,0.18923275]
["bitfinex-derivatives","BTCF0:USTF0",1762167815812,0.3638,107370.0,107360.0,0.18923275]
["bitfinex-derivatives","BTCF0:USTF0",1762167816011,0.003,107370.0,107360.0,0.98039835]
["bitfinex-derivatives","BTCF0:USTF0",1762167816412,0.43984,107400.0,107390.0,0.2226295]
["bitfinex-derivatives","BTCF0:USTF0",1762167816916,0.5329709,107400.0,107390.0,0.2226295]
["bitfinex-derivatives","BTCF0:USTF0",1762167817117,0.3608,107400.0,107390.0,0.2226295]
["bitfinex-derivatives","BTCF0:USTF0",1762167817308,0.4539309,107400.0,107390.0,0.2226295]
["bitfinex-derivatives","BTCF0:USTF0",1762167817510,0.41303145,107410.0,107400.0,0.2597209]
["bitfinex-derivatives","BTCF0:USTF0",1762167817812,0.54567365,107410.0,107400.0,0.2597209]
["bitfinex-derivatives","BTCF0:USTF0",1762167818008,0.01271145,107410.0,107400.0,0.2597209]
["bitfinex-derivatives","BTCF0:USTF0",1762167818209,0.5359622,107410.0,107400.0,0.2597209]
["bitfinex-derivatives","BTCF0:USTF0",1762167818516,0.08204,107410.0,107400.0,0.2597209]
["bitfinex-derivatives","BTCF0:USTF0",1762167818710,0.3638,107410.0,107400.0,0.2597209]
["bitfinex-derivatives","BTCF0:USTF0",1762167818913,0.003,107410.0,107400.0,0.9576809]
["bitfinex-derivatives","BTCF0:USTF0",1762167819117,0.003,107410.0,107400.0,0.98042189]
["bitfinex-derivatives","BTCF0:USTF0",1762167820020,0.3608,107430.0,107420.0,0.2597035]
["bitfinex-derivatives","BTCF0:USTF0",1762167820218,0.5389373,107440.0,107430.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1762167820405,0.1781449,107430.0,107420.0,0.50375]
["bitfinex-derivatives","BTCF0:USTF0",1762167820608,0.74096986,107430.0,107420.0,0.50375]
["bitfinex-derivatives","BTCF0:USTF0",1762167820818,0.08504,107430.0,107420.0,0.5968635]
["bitfinex-derivatives","BTCF0:USTF0",1762167821113,0.73145817,107440.0,107430.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1762167821312,0.5389412,107440.0,107430.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1762167821514,0.5389412,107440.0,107430.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1762167821715,0.1617049,107430.0,107420.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1762167821918,0.71502187,107430.0,107420.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1762167822318,0.71502187,107430.0,107420.0,0.49749]
["bitfinex-derivatives","BTCF0:USTF0",1762167822515,0.3608,107430.0,107420.0,0.2534437]
["bitfinex-derivatives","BTCF0:USTF0",1762167822717,0.003,107450.0,107440.0,0.2516664]
["bitfinex-derivatives","BTCF0:USTF0",1762167822916,0.003,107450.0,107440.0,0.5887464]
["bitfinex-derivatives","BTCF0:USTF0",1762167822917,0.0716,107450.0,107440.0,0.5887464]
["bitfinex-derivatives","BTCF0:USTF0",1762167823122,0.0373,107450.0,107440.0,0.49565]
["bitfinex-derivatives","BTCF0:USTF0",1762167823419,0.003,107450.0,107440.0,0.49565]
["bitfinex-derivatives","BTCF0:USTF0",1762167823618,0.4324,107450.0,107440.0,0.49565]
["bitfinex-derivatives","BTCF0:USTF0",1762167824021,0.4324,107450.0,107440.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167824223,0.5254875,107450.0,107440.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167824418,0.4324,107450.0,107440.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167824618,0.4324,107450.0,107440.0,0.2516665]
["bitfinex-derivatives","BTCF0:USTF0",1762167824619,0.003,107450.0,107440.0,0.2516665]
["bitfinex-derivatives","BTCF0:USTF0",1762167824920,0.003,107450.0,107440.0,0.51937]
["bitfinex-derivatives","BTCF0:USTF0",1762167825323,0.003,107450.0,107440.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167825617,0.003,107450.0,107440.0,0.6124662]
["bitfinex-derivatives","BTCF0:USTF0",1762167825824,0.003,107450.0,107440.0,0.9494662]
["bitfinex-derivatives","BTCF0:USTF0",1762167826016,0.003,107450.0,107440.0,0.85637]
["bitfinex-derivatives","BTCF0:USTF0",1762167826215,0.0960875,107450.0,107440.0,0.49557]
["bitfinex-derivatives","BTCF0:USTF0",1762167826421,0.4568875,107450.0,107440.0,0.49557]
["bitfinex-derivatives","BTCF0:USTF0",1762167826623,0.003,107450.0,107440.0,0.49557]
["bitfinex-derivatives","BTCF0:USTF0",1762167826823,0.0960878,107450.0,107440.0,0.49557]
["bitfinex-derivatives","BTCF0:USTF0",1762167827322,0.0960878,107450.0,107440.0,0.9494665]
["bitfinex-derivatives","BTCF0:USTF0",1762167827323,0.003,107450.0,107440.0,0.9494665]
["bitfinex-derivatives","BTCF0:USTF0",1762167827816,0.4538741,107470.0,107460.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167828125,0.4538741,107470.0,107460.0,0.251649]
["bitfinex-derivatives","BTCF0:USTF0",1762167828126,0.3608,107470.0,107460.0,0.251649]
["bitfinex-derivatives","BTCF0:USTF0",1762167828313,0.3608,107480.0,107470.0,0.2163004]
["bitfinex-derivatives","BTCF0:USTF0",1762167828518,0.46627078,107490.0,107480.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167828921,0.46626828,107490.0,107480.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167829117,0.54086828,107490.0,107480.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1762167829321,0.73338525,107490.0,107480.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167829520,0.54086828,107490.0,107480.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167829824,0.003,107490.0,107480.0,0.5885518]
["bitfinex-derivatives","BTCF0:USTF0",1762167830027,0.003,107490.0,107480.0,0.49549]
["bitfinex-derivatives","BTCF0:USTF0",1762167830627,0.0960532,107490.0,107480.0,0.49549]
["bitfinex-derivatives","BTCF0:USTF0",1762167830824,0.0960532,107490.0,107480.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167831022,0.5314532,107490.0,107480.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167831417,0.4941532,107490.0,107480.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167831822,0.5314532,107490.0,107480.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167832028,0.5314532,107490.0,107480.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1762167832232,0.5314532,107490.0,107480.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167832918,0.003,107490.0,107480.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167833225,0.003,107490.0,107480.0,0.2516318]
["bitfinex-derivatives","BTCF0:USTF0",1762167834021,0.003,107490.0,107480.0,0.2516317]
["bitfinex-derivatives","BTCF0:USTF0",1762167834223,0.096053,107490.0,107480.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167834424,0.133353,107490.0,107480.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167834624,0.170653,107490.0,107480.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167834838,0.72396997,107490.0,107480.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167835136,0.531453,107490.0,107480.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167835333,0.531453,107490.0,107480.0,0.2516315]
["bitfinex-derivatives","BTCF0:USTF0",1762167835637,0.1676618,107480.0,107470.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1762167835833,0.1676705,107470.0,107460.0,0.51937]
["bitfinex-derivatives","BTCF0:USTF0",1762167836034,0.0746,107480.0,107470.0,0.2163005]
["bitfinex-derivatives","BTCF0:USTF0",1762167836244,0.5314581,107490.0,107480.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167836444,0.003,107490.0,107480.0,0.6124318]
["bitfinex-derivatives","BTCF0:USTF0",1762167837440,0.5344317,107520.0,107510.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1762167837637,0.72694867,107520.0,107510.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1762167838235,0.5344317,107520.0,107510.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1762167838438,0.5344317,107520.0,107510.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1762167838637,0.72694867,107520.0,107510.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1762167838948,0.1736357,107510.0,107500.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167839136,0.72695267,107510.0,107500.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167839336,0.72695267,107510.0,107500.0,0.2516144]
["bitfinex-derivatives","BTCF0:USTF0",1762167839337,0.5344357,107510.0,107500.0,0.2516144]
["bitfinex-derivatives","BTCF0:USTF0",1762167839536,0.1736359,107510.0,107500.0,0.2516145]
["bitfinex-derivatives","BTCF0:USTF0",1762167839733,0.5344359,107510.0,107500.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167840243,0.0930532,107490.0,107480.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167840434,0.1736532,107490.0,107480.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167840636,0.0930532,107490.0,107480.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167840840,0.1333532,107490.0,107480.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167841047,0.1333532,107490.0,107460.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167841048,0.1736704,107470.0,107460.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167841344,0.1736704,107470.0,107460.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1762167841542,0.1736704,107470.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167841543,0.1736792,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762167841731,0.1736878,107450.0,107440.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1762167841939,0.0931051,107430.0,107420.0,0.46100191]
["bitfinex-derivatives","BTCF0:USTF0",1762167842136,0.0931051,107430.0,107420.0,0.61555571]
["bitfinex-derivatives","BTCF0:USTF0",1762167842338,0.36621877,107440.0,107430.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1762167842539,0.72701877,107440.0,107430.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1762167842941,0.173705,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762167843237,0.72702197,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762167843745,1.06518197,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762167844338,1.06518197,107430.0,107420.0,0.03841191]
["bitfinex-derivatives","BTCF0:USTF0",1762167844538,1.06518197,107430.0,107420.0,0.10420191]
["bitfinex-derivatives","BTCF0:USTF0",1762167845046,1.06518197,107430.0,107420.0,0.00707191]
["bitfinex-derivatives","BTCF0:USTF0",1762167845748,1.06518197,107430.0,107420.0,0.00181581]
["bitfinex-derivatives","BTCF0:USTF0",1762167845749,1.29790197,107430.0,107420.0,0.00181581]
["bitfinex-derivatives","BTCF0:USTF0",1762167846049,1.29790197,107430.0,107400.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167846050,0.1737222,107410.0,107400.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167846344,0.72703917,107410.0,107400.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167847050,0.5345222,107410.0,107400.0,0.2517828]
["bitfinex-derivatives","BTCF0:USTF0",1762167847242,0.72703917,107410.0,107400.0,0.2766726]
["bitfinex-derivatives","BTCF0:USTF0",1762167847544,0.3608,107420.0,107410.0,0.2163524]
["bitfinex-derivatives","BTCF0:USTF0",1762167847747,0.3608,107420.0,107410.0,0.29941613]
["bitfinex-derivatives","BTCF0:USTF0",1762167848144,0.003,107430.0,107420.0,0.2516838]
["bitfinex-derivatives","BTCF0:USTF0",1762167848345,0.003,107430.0,107420.0,0.66232929]
["bitfinex-derivatives","BTCF0:USTF0",1762167848652,0.0931049,107430.0,107420.0,0.30152909]
["bitfinex-derivatives","BTCF0:USTF0",1762167848850,0.72340187,107430.0,107420.0,0.03323729]
["bitfinex-derivatives","BTCF0:USTF0",1762167849551,0.5308849,107430.0,107420.0,0.05916992]
["bitfinex-derivatives","BTCF0:USTF0",1762167849852,0.4923949,107430.0,107420.0,0.19280729]
["bitfinex-derivatives","BTCF0:USTF0",1762167850047,0.64641537,107440.0,107430.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1762167850252,0.39929,107440.0,107430.0,0.24126556]
["bitfinex-derivatives","BTCF0:USTF0",1762167850550,0.39929,107450.0,107440.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1762167850740,0.1315763,107450.0,107440.0,0.21673643]
["bitfinex-derivatives","BTCF0:USTF0",1762167850941,0.5308663,107450.0,107440.0,0.21673643]
["bitfinex-derivatives","BTCF0:USTF0",1762167851145,0.72338327,107450.0,107440.0,0.02492914]
["bitfinex-derivatives","BTCF0:USTF0",1762167851745,0.1342353,107440.0,107430.0,0.03323729]
["bitfinex-derivatives","BTCF0:USTF0",1762167852053,0.68755227,107440.0,107430.0,0.02493166]
["bitfinex-derivatives","BTCF0:USTF0",1762167852442,1.02995227,107440.0,107430.0,0.02493166]
["bitfinex-derivatives","BTCF0:USTF0",1762167852642,1.02995227,107440.0,107430.0,0.05816895]
["bitfinex-derivatives","BTCF0:USTF0",1762167852951,1.02995227,107440.0,107430.0,0.02493166]
["bitfinex-derivatives","BTCF0:USTF0",1762167853347,0.93685697,107440.0,107430.0,0.16734895]
["bitfinex-derivatives","BTCF0:USTF0",1762167853644,0.006,107440.0,107430.0,0.25212939]
["bitfinex-derivatives","BTCF0:USTF0",1762167853947,0.1402352,107440.0,107430.0,0.19226426]
["bitfinex-derivatives","BTCF0:USTF0",1762167854252,0.69355217,107440.0,107430.0,0.14241877]
["bitfinex-derivatives","BTCF0:USTF0",1762167854453,0.69355217,107440.0,107430.0,0.08972877]
["bitfinex-derivatives","BTCF0:USTF0",1762167854654,0.69355217,107440.0,107430.0,0.03323877]
["bitfinex-derivatives","BTCF0:USTF0",1762167854856,0.69655217,107440.0,107430.0,0.03323877]
["bitfinex-derivatives","BTCF0:USTF0",1762167855448,0.69355217,107440.0,107430.0,0.03323877]
["bitfinex-derivatives","BTCF0:USTF0",1762167855646,0.5010352,107440.0,107430.0,0.03323877]
["bitfinex-derivatives","BTCF0:USTF0",1762167855851,0.69355217,107440.0,107430.0,0.03323877]
["bitfinex-derivatives","BTCF0:USTF0",1762167856047,0.69155217,107440.0,107430.0,0.03323877]
["bitfinex-derivatives","BTCF0:USTF0",1762167856250,0.4990352,107440.0,107430.0,0.08972877]
["bitfinex-derivatives","BTCF0:USTF0",1762167856448,0.61353176,107440.0,107430.0,0.14241877]
["bitfinex-derivatives","BTCF0:USTF0",1762167856847,0.61353176,107440.0,107430.0,0.08592877]
["bitfinex-derivatives","BTCF0:USTF0",1762167857048,0.61353176,107440.0,107430.0,0.02492674]
["bitfinex-derivatives","BTCF0:USTF0",1762167857650,0.60953176,107440.0,107430.0,0.02492674]
["bitfinex-derivatives","BTCF0:USTF0",1762167857851,0.61353176,107440.0,107430.0,0.02492674]
["bitfinex-derivatives","BTCF0:USTF0",1762167859159,0.1342441,107430.0,107420.0,0.14934551]
["bitfinex-derivatives","BTCF0:USTF0",1762167859363,0.60954066,107430.0,107420.0,0.20203551]
["bitfinex-derivatives","BTCF0:USTF0",1762167860456,0.61257306,107430.0,107420.0,0.20203551]
["bitfinex-derivatives","BTCF0:USTF0",1762167860657,0.61857306,107430.0,107420.0,0.20203551]
["bitfinex-derivatives","BTCF0:USTF0",1762167861251,0.95549306,107430.0,107420.0,0.05816551]
["bitfinex-derivatives","BTCF0:USTF0",1762167861458,0.1342526,107420.0,107410.0,0.05816551]
["bitfinex-derivatives","BTCF0:USTF0",1762167861656,0.1342613,107410.0,107400.0,0.05824721]
["bitfinex-derivatives","BTCF0:USTF0",1762167861860,0.60955786,107410.0,107400.0,0.02500844]
["bitfinex-derivatives","BTCF0:USTF0",1762167862465,0.61259026,107410.0,107400.0,0.02500844]
["bitfinex-derivatives","BTCF0:USTF0",1762167862765,0.94951026,107410.0,107400.0,0.02500844]
["bitfinex-derivatives","BTCF0:USTF0",1762167863268,0.94951026,107410.0,107400.0,0.02600844]
["bitfinex-derivatives","BTCF0:USTF0",1762167863458,0.94951026,107410.0,107400.0,0.0010817]
["bitfinex-derivatives","BTCF0:USTF0",1762167863966,0.1342698,107400.0,107390.0,0.02492674]
["bitfinex-derivatives","BTCF0:USTF0",1762167864157,0.72406292,107400.0,107390.0,0.02492674]
["bitfinex-derivatives","BTCF0:USTF0",1762167864361,0.72709532,107400.0,107390.0,0.02492674]
["bitfinex-derivatives","BTCF0:USTF0",1762167864754,0.1342785,107390.0,107380.0,0.06125704]
["bitfinex-derivatives","BTCF0:USTF0",1762167864960,0.94662943,107390.0,107380.0,0.00307305]
["bitfinex-derivatives","BTCF0:USTF0",1762167865160,0.94662943,107390.0,107360.0,0.08518549]
["bitfinex-derivatives","BTCF0:USTF0",1762167865161,0.1027159,107370.0,107360.0,0.08308426]
["bitfinex-derivatives","BTCF0:USTF0",1762167865364,0.1027159,107370.0,107350.0,0.42786383]
["bitfinex-derivatives","BTCF0:USTF0",1762167865365,0.1027244,107360.0,107350.0,0.42786383]
["bitfinex-derivatives","BTCF0:USTF0",1762167865663,0.48781242,107370.0,107360.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1762167865664,0.00312677,107370.0,107360.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1762167865857,0.45708247,107370.0,107360.0,0.16480682]
["bitfinex-derivatives","BTCF0:USTF0",1762167866055,0.59069903,107370.0,107360.0,0.06356682]
["bitfinex-derivatives","BTCF0:USTF0",1762167866269,0.1122844,107360.0,107350.0,0.37731188]
["bitfinex-derivatives","BTCF0:USTF0",1762167866465,0.22981336,107360.0,107350.0,0.33146639]
["bitfinex-derivatives","BTCF0:USTF0",1762167866672,0.22981336,107360.0,107350.0,0.43270639]
["bitfinex-derivatives","BTCF0:USTF0",1762167866861,0.22981336,107360.0,107350.0,0.43770639]
["bitfinex-derivatives","BTCF0:USTF0",1762167867366,0.44357336,107360.0,107340.0,0.05291969]
["bitfinex-derivatives","BTCF0:USTF0",1762167867574,0.0931817,107340.0,107330.0,0.04988593]
["bitfinex-derivatives","BTCF0:USTF0",1762167867863,0.0931903,107330.0,107320.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1762167868060,0.90636686,107330.0,107320.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1762167868457,0.90939926,107330.0,107320.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1762167868670,0.0931988,107320.0,107310.0,7.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167868874,0.56858973,107320.0,107310.0,7.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167869370,0.68308629,107320.0,107310.0,7.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167869559,0.68611869,107320.0,107310.0,7.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167870164,0.68811869,107320.0,107310.0,7.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167870470,0.69611869,107320.0,107310.0,7.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762167870673,0.01312677,107320.0,107310.0,0.1058733]
["bitfinex-derivatives","BTCF0:USTF0",1762167870868,0.01312677,107320.0,107310.0,0.7928408]
["bitfinex-derivatives","BTCF0:USTF0",1762167871072,0.01312677,107320.0,107310.0,0.5598808]
["bitfinex-derivatives","BTCF0:USTF0",1762167871463,0.56847346,107350.0,107340.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1762167872058,0.20767346,107350.0,107340.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1762167872259,0.90634536,107360.0,107350.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1762167872464,0.56846536,107360.0,107350.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1762167873570,0.0931641,107360.0,107350.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1762167874177,0.0931641,107360.0,107350.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1762167874474,0.4539611,107370.0,107360.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1762167874970,0.0931554,107370.0,107360.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1762167875173,0.0931501,107380.0,107370.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1762167876175,0.56844666,107380.0,107370.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1762167876670,0.56844666,107380.0,107370.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1762167876874,0.4539501,107380.0,107370.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1762167877178,0.56844666,107380.0,107370.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1762167877468,0.20764666,107380.0,107370.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1762167877673,0.56843976,107390.0,107380.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1762167878466,0.20763976,107390.0,107380.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1762167879870,0.20763976,107390.0,107380.0,0.50081]
["bitfinex-derivatives","BTCF0:USTF0",1762167880777,0.20763976,107390.0,107380.0,0.5939567]
["bitfinex-derivatives","BTCF0:USTF0",1762167881276,0.0931432,107390.0,107380.0,0.50081]
["bitfinex-derivatives","BTCF0:USTF0",1762167881477,0.0931432,107390.0,107380.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1762167881771,0.20763976,107390.0,107380.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1762167883378,0.20763976,107390.0,107380.0,0.2331568]
["bitfinex-derivatives","BTCF0:USTF0",1762167883678,0.0931432,107390.0,107380.0,0.2331568]
["bitfinex-derivatives","BTCF0:USTF0",1762167883875,0.0931432,107390.0,107380.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1762167884076,0.0931432,107390.0,107380.0,0.2331568]
["bitfinex-derivatives","BTCF0:USTF0",1762167884269,0.20763976,107390.0,107380.0,0.2331568]
["bitfinex-derivatives","BTCF0:USTF0",1762167884478,0.20763976,107390.0,107380.0,0.50081]
["bitfinex-derivatives","BTCF0:USTF0",1762167884680,0.0931432,107390.0,107380.0,0.50081]
["bitfinex-derivatives","BTCF0:USTF0",1762167885367,0.20763976,107390.0,107380.0,0.50081]
["bitfinex-derivatives","BTCF0:USTF0",1762167886483,0.45393,107400.0,107390.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1762167886680,0.46629924,107410.0,107400.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1762167886681,0.57141736,107410.0,107400.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1762167886872,0.4569208,107410.0,107400.0,0.2307495]
["bitfinex-derivatives","BTCF0:USTF0",1762167887374,0.0961208,107410.0,107400.0,0.2307495]
["bitfinex-derivatives","BTCF0:USTF0",1762167887681,0.0961208,107410.0,107400.0,0.49842]
["bitfinex-derivatives","BTCF0:USTF0",1762167887878,0.0961208,107410.0,107400.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1762167888179,0.0961208,107410.0,107400.0,0.2307495]
["bitfinex-derivatives","BTCF0:USTF0",1762167888481,0.0961208,107410.0,107400.0,0.5915495]
["bitfinex-derivatives","BTCF0:USTF0",1762167888670,0.0961208,107410.0,107400.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1762167889072,0.4569208,107410.0,107400.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1762167889269,0.57141736,107410.0,107400.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1762167889678,0.21061736,107410.0,107400.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1762167890996,0.0961208,107410.0,107400.0,0.2307495]
["bitfinex-derivatives","BTCF0:USTF0",1762167891180,0.21061736,107410.0,107400.0,0.2307495]
["bitfinex-derivatives","BTCF0:USTF0",1762167891375,0.21061736,107410.0,107400.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1762167891579,0.57141736,107410.0,107400.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1762167894388,0.57141736,107410.0,107400.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1762167894582,0.0931382,107390.0,107380.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1762167894787,0.20763476,107390.0,107380.0,0.5905768]
["bitfinex-derivatives","BTCF0:USTF0",1762167895092,0.0931382,107390.0,107380.0,0.5905768]
["bitfinex-derivatives","BTCF0:USTF0",1762167895389,0.0931329,107400.0,107390.0,0.1979484]
["bitfinex-derivatives","BTCF0:USTF0",1762167895585,0.0931329,107400.0,107390.0,0.5587484]
["bitfinex-derivatives","BTCF0:USTF0",1762167895883,0.4569208,107410.0,107400.0,0.2307495]
["bitfinex-derivatives","BTCF0:USTF0",1762167896081,0.003,107410.0,107400.0,0.5915495]
["bitfinex-derivatives","BTCF0:USTF0",1762167896680,0.0961208,107410.0,107400.0,0.49842]
["bitfinex-derivatives","BTCF0:USTF0",1762167896881,0.0961208,107410.0,107400.0,0.2307495]
["bitfinex-derivatives","BTCF0:USTF0",1762167897082,0.0961208,107410.0,107400.0,0.5915495]
["bitfinex-derivatives","BTCF0:USTF0",1762167897482,0.0961208,107410.0,107400.0,0.2307495]
["bitfinex-derivatives","BTCF0:USTF0",1762167897682,0.0961208,107410.0,107400.0,0.5915495]
["bitfinex-derivatives","BTCF0:USTF0",1762167897985,0.0961208,107410.0,107400.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1762167898580,0.0961208,107410.0,107400.0,0.49842]
["bitfinex-derivatives","BTCF0:USTF0",1762167898785,0.0961208,107410.0,107400.0,0.5915495]
["bitfinex-derivatives","BTCF0:USTF0",1762167899383,0.0961208,107410.0,107400.0,0.5905495]
["bitfinex-derivatives","BTCF0:USTF0",1762167900292,0.0961208,107410.0,107400.0,0.62379881]
["bitfinex-derivatives","BTCF0:USTF0",1762167900888,0.003,107410.0,107400.0,0.62379881]
["bitfinex-derivatives","BTCF0:USTF0",1762167901089,0.003,107410.0,107400.0,0.67365357]
["bitfinex-derivatives","BTCF0:USTF0",1762167901288,0.0931178,107420.0,107410.0,0.1979308]
["bitfinex-derivatives","BTCF0:USTF0",1762167901589,0.56839896,107440.0,107430.0,0.1979135]
["bitfinex-derivatives","BTCF0:USTF0",1762167901781,0.4539024,107440.0,107430.0,0.1979135]
["bitfinex-derivatives","BTCF0:USTF0",1762167902093,0.4568919,107450.0,107440.0,0.2307148]
["bitfinex-derivatives","BTCF0:USTF0",1762167902279,0.4568919,107450.0,107440.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1762167903093,0.57138846,107450.0,107440.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1762167903294,0.57138846,107450.0,107440.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1762167903691,0.0931035,107430.0,107420.0,0.58183612]
["bitfinex-derivatives","BTCF0:USTF0",1762167903894,0.20760006,107430.0,107420.0,0.53178645]
["bitfinex-derivatives","BTCF0:USTF0",1762167904086,0.20760006,107430.0,107420.0,0.54846967]
["bitfinex-derivatives","BTCF0:USTF0",1762167904394,0.20760006,107430.0,107420.0,0.58184479]
["bitfinex-derivatives","BTCF0:USTF0",1762167905291,0.20760006,107430.0,107420.0,0.54846967]
["bitfinex-derivatives","BTCF0:USTF0",1762167905488,0.20760006,107430.0,107420.0,0.17099467]
["bitfinex-derivatives","BTCF0:USTF0",1762167905787,0.0931124,107420.0,107410.0,0.03337467]
["bitfinex-derivatives","BTCF0:USTF0",1762167905991,0.0931124,107420.0,107400.0,0.08285967]
["bitfinex-derivatives","BTCF0:USTF0",1762167905992,0.90528896,107420.0,107400.0,0.11623434]
["bitfinex-derivatives","BTCF0:USTF0",1762167906196,0.56841766,107410.0,107400.0,0.06618467]
["bitfinex-derivatives","BTCF0:USTF0",1762167906394,0.56841766,107410.0,107400.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1762167906889,0.56841766,107410.0,107400.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1762167910200,0.3608,107420.0,107410.0,0.197931]
["bitfinex-derivatives","BTCF0:USTF0",1762167910407,0.4539103,107430.0,107420.0,0.2307323]
["bitfinex-derivatives","BTCF0:USTF0",1762167911002,0.4539103,107430.0,107420.0,0.17099467]
["bitfinex-derivatives","BTCF0:USTF0",1762167911202,0.0931124,107420.0,107400.0,0.11623434]
["bitfinex-derivatives","BTCF0:USTF0",1762167911499,0.47529656,107410.0,107400.0,0.17099467]
["bitfinex-derivatives","BTCF0:USTF0",1762167911700,0.56841766,107410.0,107400.0,0.17099467]
["bitfinex-derivatives","BTCF0:USTF0",1762167912293,0.56841766,107410.0,107400.0,0.26412437]
["bitfinex-derivatives","BTCF0:USTF0",1762167912605,0.56841296,107420.0,107410.0,0.1965011]
["bitfinex-derivatives","BTCF0:USTF0",1762167912795,0.0931164,107420.0,107410.0,0.22987577]
["bitfinex-derivatives","BTCF0:USTF0",1762167913298,0.0931164,107420.0,107410.0,0.13675467]
["bitfinex-derivatives","BTCF0:USTF0",1762167913509,0.56841296,107420.0,107410.0,0.13675467]
["bitfinex-derivatives","BTCF0:USTF0",1762167913800,0.56841296,107420.0,107410.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1762167913996,0.0931211,107410.0,107400.0,0.16096467]
["bitfinex-derivatives","BTCF0:USTF0",1762167914204,0.20761766,107410.0,107400.0,0.16096467]
["bitfinex-derivatives","BTCF0:USTF0",1762167915596,0.56841766,107410.0,107400.0,0.16096467]
["bitfinex-derivatives","BTCF0:USTF0",1762167915791,0.56841766,107410.0,107400.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1762167916796,0.56841766,107410.0,107400.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1762167917106,0.56841766,107410.0,107400.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1762167917297,0.56841766,107410.0,107400.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1762167917700,0.56841766,107410.0,107400.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1762167918110,0.4539211,107410.0,107400.0,0.16096467]
["bitfinex-derivatives","BTCF0:USTF0",1762167918300,0.4539211,107410.0,107400.0,0.21101434]
["bitfinex-derivatives","BTCF0:USTF0",1762167920116,0.64591842,107410.0,107400.0,0.06618467]
["bitfinex-derivatives","BTCF0:USTF0",1762167920409,0.64591842,107410.0,107400.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1762167921016,0.64591842,107410.0,107390.0,0.03345754]
["bitfinex-derivatives","BTCF0:USTF0",1762167921017,0.0931297,107400.0,107390.0,0.03345754]
["bitfinex-derivatives","BTCF0:USTF0",1762167921206,0.64592702,107400.0,107390.0,0.03345754]
["bitfinex-derivatives","BTCF0:USTF0",1762167921413,0.64592702,107400.0,107390.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762167921714,0.87872702,107400.0,107390.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762167922510,0.87880004,107400.0,107390.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762167922815,0.68680272,107400.0,107390.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762167923010,0.87880004,107400.0,107390.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762167923507,1.03350004,107400.0,107390.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762167923712,0.87880004,107400.0,107390.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762167924914,0.64600004,107400.0,107390.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762167925916,0.87880004,107400.0,107390.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762167926118,0.64600004,107400.0,107390.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762167926314,0.45400272,107400.0,107390.0,0.09151287]
["bitfinex-derivatives","BTCF0:USTF0",1762167926525,0.45400272,107400.0,107390.0,0.11655703]
["bitfinex-derivatives","BTCF0:USTF0",1762167926820,0.64600004,107400.0,107390.0,0.11655703]
["bitfinex-derivatives","BTCF0:USTF0",1762167927414,0.64600004,107400.0,107390.0,0.20969533]
["bitfinex-derivatives","BTCF0:USTF0",1762167927620,0.45400272,107400.0,107390.0,0.20969533]
["bitfinex-derivatives","BTCF0:USTF0",1762167927818,0.45400272,107400.0,107390.0,0.1499317]
["bitfinex-derivatives","BTCF0:USTF0",1762167928317,0.64600004,107400.0,107390.0,0.11655703]
["bitfinex-derivatives","BTCF0:USTF0",1762167928516,0.64600004,107400.0,107390.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762167929524,0.64600004,107400.0,107390.0,0.09151287]
["bitfinex-derivatives","BTCF0:USTF0",1762167929913,0.64600004,107400.0,107390.0,0.11655703]
["bitfinex-derivatives","BTCF0:USTF0",1762167930117,0.64600004,107400.0,107390.0,0.06900703]
["bitfinex-derivatives","BTCF0:USTF0",1762167930314,0.98268004,107400.0,107390.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762167930618,1.21540702,107400.0,107390.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762167931716,0.98268552,107400.0,107390.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762167933616,1.21548552,107400.0,107390.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762167935417,0.98268552,107400.0,107390.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762167935915,0.98268552,107400.0,107390.0,0.09338287]
["bitfinex-derivatives","BTCF0:USTF0",1762167936115,0.7906882,107400.0,107390.0,0.11844807]
["bitfinex-derivatives","BTCF0:USTF0",1762167936424,0.4298882,107400.0,107390.0,0.11844807]
["bitfinex-derivatives","BTCF0:USTF0",1762167936724,0.4298882,107400.0,107390.0,0.15182274]
["bitfinex-derivatives","BTCF0:USTF0",1762167937024,0.4298882,107400.0,107390.0,0.11844807]
["bitfinex-derivatives","BTCF0:USTF0",1762167937225,0.7906882,107400.0,107390.0,0.12675754]
["bitfinex-derivatives","BTCF0:USTF0",1762167937426,0.4298882,107400.0,107390.0,0.12675754]
["bitfinex-derivatives","BTCF0:USTF0",1762167938019,0.7906882,107400.0,107390.0,0.12675754]
["bitfinex-derivatives","BTCF0:USTF0",1762167938217,0.62188552,107400.0,107390.0,0.12675754]
["bitfinex-derivatives","BTCF0:USTF0",1762167938418,0.4298882,107400.0,107390.0,0.12675754]
["bitfinex-derivatives","BTCF0:USTF0",1762167938618,0.4298882,107400.0,107390.0,0.48755754]
["bitfinex-derivatives","BTCF0:USTF0",1762167938927,0.4298882,107400.0,107390.0,0.12675754]
["bitfinex-derivatives","BTCF0:USTF0",1762167940015,0.4298882,107400.0,107390.0,0.21989584]
["bitfinex-derivatives","BTCF0:USTF0",1762167940222,7.85e-05,107400.0,107390.0,0.26994551]
["bitfinex-derivatives","BTCF0:USTF0",1762167940420,7.85e-05,107400.0,107390.0,0.23657084]
["bitfinex-derivatives","BTCF0:USTF0",1762167940421,0.0932081,107400.0,107390.0,0.23657084]
["bitfinex-derivatives","BTCF0:USTF0",1762167941031,0.28520542,107400.0,107390.0,0.14343254]
["bitfinex-derivatives","BTCF0:USTF0",1762167942831,0.64600542,107400.0,107390.0,0.17686714]
["bitfinex-derivatives","BTCF0:USTF0",1762167943034,0.64600542,107400.0,107390.0,0.12681747]
["bitfinex-derivatives","BTCF0:USTF0",1762167943222,0.98252542,107400.0,107390.0,0.05851507]
["bitfinex-derivatives","BTCF0:USTF0",1762167943428,0.98252542,107400.0,107390.0,0.02508047]
["bitfinex-derivatives","BTCF0:USTF0",1762167943620,1.13722542,107400.0,107390.0,0.02508047]
["bitfinex-derivatives","BTCF0:USTF0",1762167947334,1.36994692,107400.0,107390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762167947540,1.36994692,107400.0,107360.0,0.08301748]
["bitfinex-derivatives","BTCF0:USTF0",1762167947541,0.0931557,107370.0,107360.0,0.08301748]
["bitfinex-derivatives","BTCF0:USTF0",1762167947723,0.98239302,107370.0,107360.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1762167948329,0.0931728,107350.0,107340.0,0.4833742]
["bitfinex-derivatives","BTCF0:USTF0",1762167948529,0.28525299,107350.0,107340.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1762167948725,0.64605299,107350.0,107340.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1762167950331,0.99195543,107350.0,107340.0,0.0358842]
["bitfinex-derivatives","BTCF0:USTF0",1762167950930,0.99295543,107350.0,107340.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1762167951132,0.99495543,107350.0,107340.0,0.215756]
["bitfinex-derivatives","BTCF0:USTF0",1762167951330,0.80295811,107350.0,107340.0,0.215756]
["bitfinex-derivatives","BTCF0:USTF0",1762167951530,0.80295841,107350.0,107340.0,0.215756]
["bitfinex-derivatives","BTCF0:USTF0",1762167951725,0.80295841,107350.0,107340.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1762167951930,0.99495573,107350.0,107340.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1762167952140,0.63415573,107350.0,107340.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1762167952829,0.10575841,107350.0,107340.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1762167953139,0.29775573,107350.0,107340.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1762167953940,0.29775573,107350.0,107340.0,0.2157558]
["bitfinex-derivatives","BTCF0:USTF0",1762167953941,0.10575841,107350.0,107340.0,0.2157558]
["bitfinex-derivatives","BTCF0:USTF0",1762167954244,0.28825329,107350.0,107340.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1762167954438,0.2977215,107350.0,107340.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1762167955043,0.2977215,107350.0,107340.0,0.2157558]
["bitfinex-derivatives","BTCF0:USTF0",1762167955244,0.00308287,107350.0,107340.0,0.5765558]
["bitfinex-derivatives","BTCF0:USTF0",1762167955544,0.10569994,107350.0,107340.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1762167955737,0.09625587,107350.0,107340.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1762167956247,0.28825319,107350.0,107340.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1762167956740,0.64905319,107350.0,107340.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1762167958636,0.65845169,107350.0,107340.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1762167958837,0.46645437,107350.0,107340.0,0.2157558]
["bitfinex-derivatives","BTCF0:USTF0",1762167959033,0.01248137,107350.0,107340.0,0.2157558]
["bitfinex-derivatives","BTCF0:USTF0",1762167959345,0.00308287,107350.0,107340.0,0.5765558]
["bitfinex-derivatives","BTCF0:USTF0",1762167959643,0.09625587,107350.0,107340.0,0.5765558]
["bitfinex-derivatives","BTCF0:USTF0",1762167959938,0.00308287,107350.0,107340.0,0.5765558]
["bitfinex-derivatives","BTCF0:USTF0",1762167960143,0.09625557,107350.0,107340.0,0.5765558]
["bitfinex-derivatives","BTCF0:USTF0",1762167960741,0.09625557,107350.0,107340.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1762167960941,0.28825289,107350.0,107340.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1762167961729,0.64905289,107350.0,107340.0,0.1225742]
["bitfinex-derivatives","BTCF0:USTF0",1762167963839,0.64905289,107350.0,107340.0,0.0358842]
["bitfinex-derivatives","BTCF0:USTF0",1762167964536,0.64905289,107350.0,107340.0,0.1214242]
["bitfinex-derivatives","BTCF0:USTF0",1762167966644,0.45705557,107350.0,107340.0,0.1214242]
["bitfinex-derivatives","BTCF0:USTF0",1762167966847,0.64905289,107350.0,107340.0,0.1214242]
["bitfinex-derivatives","BTCF0:USTF0",1762167967236,0.45705557,107350.0,107340.0,0.2146057]
["bitfinex-derivatives","BTCF0:USTF0",1762167967544,0.62449289,107350.0,107340.0,0.4822242]
["bitfinex-derivatives","BTCF0:USTF0",1762167967747,0.98529289,107350.0,107340.0,0.1214242]
["bitfinex-derivatives","BTCF0:USTF0",1762167967942,0.98529289,107350.0,107340.0,0.2146056]
["bitfinex-derivatives","BTCF0:USTF0",1762167968248,0.43049557,107350.0,107340.0,0.5764056]
["bitfinex-derivatives","BTCF0:USTF0",1762167968437,0.43049557,107350.0,107340.0,0.2156056]
["bitfinex-derivatives","BTCF0:USTF0",1762167968638,0.33632287,107350.0,107340.0,0.2176056]
["bitfinex-derivatives","BTCF0:USTF0",1762167968836,0.42949567,107350.0,107340.0,0.2166056]
["bitfinex-derivatives","BTCF0:USTF0",1762167969048,0.42949567,107350.0,107340.0,0.1234242]
["bitfinex-derivatives","BTCF0:USTF0",1762167969445,0.42949567,107350.0,107340.0,0.1214242]
["bitfinex-derivatives","BTCF0:USTF0",1762167969645,0.62149299,107350.0,107340.0,0.1244242]
["bitfinex-derivatives","BTCF0:USTF0",1762167969847,0.42949567,107350.0,107340.0,0.2176056]
["bitfinex-derivatives","BTCF0:USTF0",1762167970145,0.98229299,107350.0,107340.0,0.1244242]
["bitfinex-derivatives","BTCF0:USTF0",1762167970344,0.98229299,107350.0,107340.0,0.0811942]
["bitfinex-derivatives","BTCF0:USTF0",1762167970538,0.98229299,107350.0,107340.0,0.0388842]
["bitfinex-derivatives","BTCF0:USTF0",1762167971437,0.98229299,107350.0,107340.0,0.0378842]
["bitfinex-derivatives","BTCF0:USTF0",1762167971847,0.98229299,107350.0,107340.0,0.0050742]
["bitfinex-derivatives","BTCF0:USTF0",1762167972040,0.98229299,107350.0,107320.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1762167972041,0.0931901,107330.0,107320.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1762167972349,0.64707029,107330.0,107320.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1762167972734,0.64707029,107330.0,107320.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1762167972938,1.34403029,107330.0,107320.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1762167973233,1.34403029,107330.0,107320.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1762167973439,0.98323029,107330.0,107320.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1762167974037,0.98323029,107330.0,107320.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1762167974238,0.98323029,107330.0,107320.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1762167974438,0.79123297,107330.0,107320.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1762167974637,0.98323029,107330.0,107320.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1762167975147,0.98323059,107330.0,107320.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1762167976139,0.98323059,107330.0,107320.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1762167977446,0.98323059,107330.0,107320.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1762167977841,1.05829621,107330.0,107320.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1762167978346,0.90596891,107330.0,107320.0,0.2099789]
["bitfinex-derivatives","BTCF0:USTF0",1762167978543,0.54516891,107330.0,107320.0,0.15024557]
["bitfinex-derivatives","BTCF0:USTF0",1762167978744,0.54516891,107330.0,107320.0,0.24344447]
["bitfinex-derivatives","BTCF0:USTF0",1762167979246,0.54516891,107330.0,107320.0,0.15024557]
["bitfinex-derivatives","BTCF0:USTF0",1762167983863,0.90596891,107330.0,107320.0,0.06970557]
["bitfinex-derivatives","BTCF0:USTF0",1762167984155,0.90596891,107330.0,107320.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1762167984547,0.90596891,107330.0,107320.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1762167985256,0.91096891,107330.0,107320.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1762167985556,0.91296891,107330.0,107320.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1762167985758,0.91296891,107330.0,107320.0,0.2029791]
["bitfinex-derivatives","BTCF0:USTF0",1762167986051,0.91296891,107330.0,107320.0,0.23644467]
["bitfinex-derivatives","BTCF0:USTF0",1762167986566,0.91096891,107330.0,107320.0,0.14324557]
["bitfinex-derivatives","BTCF0:USTF0",1762167986849,0.91296891,107330.0,107320.0,0.14324557]
["bitfinex-derivatives","BTCF0:USTF0",1762167987054,0.00808287,107330.0,107320.0,0.23644437]
["bitfinex-derivatives","BTCF0:USTF0",1762167987252,0.01008287,107330.0,107320.0,0.25300671]
["bitfinex-derivatives","BTCF0:USTF0",1762167988058,0.00808287,107330.0,107320.0,0.25300671]
["bitfinex-derivatives","BTCF0:USTF0",1762167988356,0.00808287,107330.0,107320.0,0.61380671]
["bitfinex-derivatives","BTCF0:USTF0",1762167988564,0.00808287,107330.0,107320.0,0.63037737]
["bitfinex-derivatives","BTCF0:USTF0",1762167988565,0.00308287,107330.0,107320.0,0.63037737]
["bitfinex-derivatives","BTCF0:USTF0",1762167988853,0.00308287,107330.0,107320.0,0.86429737]
["bitfinex-derivatives","BTCF0:USTF0",1762167989059,0.00308287,107330.0,107320.0,0.63137737]
["bitfinex-derivatives","BTCF0:USTF0",1762167990256,0.09427297,107330.0,107320.0,0.5657788]
["bitfinex-derivatives","BTCF0:USTF0",1762167990556,0.11581851,107330.0,107320.0,0.61596641]
["bitfinex-derivatives","BTCF0:USTF0",1762167990947,0.20900861,107330.0,107320.0,0.61596641]
["bitfinex-derivatives","BTCF0:USTF0",1762167991257,0.20900861,107330.0,107320.0,0.61496641]
["bitfinex-derivatives","BTCF0:USTF0",1762167991456,0.20900861,107330.0,107320.0,0.61596641]
["bitfinex-derivatives","BTCF0:USTF0",1762167992353,0.56980861,107330.0,107320.0,0.16096761]
["bitfinex-derivatives","BTCF0:USTF0",1762167992558,0.90560861,107330.0,107320.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1762167992756,0.90560861,107330.0,107320.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1762167993150,0.20900861,107330.0,107320.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1762167993357,0.20900861,107330.0,107320.0,0.14072911]
["bitfinex-derivatives","BTCF0:USTF0",1762167993856,0.20900861,107330.0,107320.0,0.23392801]
["bitfinex-derivatives","BTCF0:USTF0",1762167994057,0.20900861,107330.0,107320.0,0.14072911]
["bitfinex-derivatives","BTCF0:USTF0",1762167994258,0.56980861,107330.0,107320.0,0.14072911]
["bitfinex-derivatives","BTCF0:USTF0",1762167994855,0.56980861,107330.0,107320.0,0.23392801]
["bitfinex-derivatives","BTCF0:USTF0",1762167994856,0.09427297,107330.0,107320.0,0.23392801]
["bitfinex-derivatives","BTCF0:USTF0",1762167995059,0.56980861,107330.0,107320.0,0.14072911]
["bitfinex-derivatives","BTCF0:USTF0",1762167995961,0.56980861,107330.0,107320.0,0.23392821]
["bitfinex-derivatives","BTCF0:USTF0",1762167996756,0.56980861,107330.0,107320.0,0.14072911]
["bitfinex-derivatives","BTCF0:USTF0",1762167997256,0.56980861,107330.0,107320.0,0.23392821]
["bitfinex-derivatives","BTCF0:USTF0",1762167997461,0.20900891,107330.0,107320.0,0.25064671]
["bitfinex-derivatives","BTCF0:USTF0",1762167997962,0.20900891,107330.0,107320.0,0.61144671]
["bitfinex-derivatives","BTCF0:USTF0",1762167998554,0.56870874,107350.0,107340.0,0.1918415]
["bitfinex-derivatives","BTCF0:USTF0",1762167998864,0.91393159,107360.0,107350.0,0.1691928]
["bitfinex-derivatives","BTCF0:USTF0",1762167999063,0.91393159,107360.0,107350.0,0.20267165]
["bitfinex-derivatives","BTCF0:USTF0",1762167999464,0.91393159,107360.0,107350.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1762168000162,0.91393159,107360.0,107350.0,0.20267165]
["bitfinex-derivatives","BTCF0:USTF0",1762168000356,0.91393159,107360.0,107350.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1762168000567,0.91393159,107360.0,107350.0,0.20267165]
["bitfinex-derivatives","BTCF0:USTF0",1762168000752,0.91593159,107360.0,107350.0,0.20267165]
["bitfinex-derivatives","BTCF0:USTF0",1762168001363,0.80119595,107360.0,107350.0,0.20267165]
["bitfinex-derivatives","BTCF0:USTF0",1762168001568,0.21945159,107360.0,107350.0,0.20267165]
["bitfinex-derivatives","BTCF0:USTF0",1762168001769,0.21945119,107360.0,107350.0,0.20267165]
["bitfinex-derivatives","BTCF0:USTF0",1762168002068,0.12628689,107360.0,107350.0,0.5802132]
["bitfinex-derivatives","BTCF0:USTF0",1762168002268,0.21945119,107360.0,107350.0,0.61365816]
["bitfinex-derivatives","BTCF0:USTF0",1762168002469,0.21945119,107360.0,107350.0,0.25285816]
["bitfinex-derivatives","BTCF0:USTF0",1762168002866,0.12628689,107360.0,107350.0,0.61365816]
["bitfinex-derivatives","BTCF0:USTF0",1762168003578,0.002,107360.0,107350.0,0.61365816]
["bitfinex-derivatives","BTCF0:USTF0",1762168003769,0.002,107360.0,107350.0,0.59659137]
["bitfinex-derivatives","BTCF0:USTF0",1762168003961,0.0951641,107360.0,107350.0,0.59659137]
["bitfinex-derivatives","BTCF0:USTF0",1762168004365,0.0951641,107360.0,107350.0,0.5299928]
["bitfinex-derivatives","BTCF0:USTF0",1762168004868,0.21737685,107370.0,107360.0,0.1906641]
["bitfinex-derivatives","BTCF0:USTF0",1762168005069,0.21737685,107370.0,107360.0,0.63500515]
["bitfinex-derivatives","BTCF0:USTF0",1762168005270,0.86375462,107380.0,107370.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1762168005467,0.453945,107390.0,107380.0,0.1306167]
["bitfinex-derivatives","BTCF0:USTF0",1762168005468,0.56867994,107390.0,107380.0,0.1306167]
["bitfinex-derivatives","BTCF0:USTF0",1762168005663,0.4539443,107390.0,107380.0,0.22347312]
["bitfinex-derivatives","BTCF0:USTF0",1762168006273,0.46353718,107390.0,107380.0,0.22347312]
["bitfinex-derivatives","BTCF0:USTF0",1762168007169,0.57827282,107390.0,107380.0,0.22447312]
["bitfinex-derivatives","BTCF0:USTF0",1762168007366,0.57827282,107390.0,107380.0,0.12292858]
["bitfinex-derivatives","BTCF0:USTF0",1762168007766,0.58027282,107390.0,107380.0,0.12292858]
["bitfinex-derivatives","BTCF0:USTF0",1762168008264,0.57827282,107390.0,107380.0,0.21607518]
["bitfinex-derivatives","BTCF0:USTF0",1762168008464,0.21747282,107390.0,107380.0,0.57787518]
["bitfinex-derivatives","BTCF0:USTF0",1762168009163,0.21747282,107390.0,107380.0,0.48472858]
["bitfinex-derivatives","BTCF0:USTF0",1762168009362,0.22147282,107390.0,107380.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1762168009568,0.22147282,107390.0,107380.0,0.21507518]
["bitfinex-derivatives","BTCF0:USTF0",1762168010073,0.21947282,107390.0,107380.0,0.21607518]
["bitfinex-derivatives","BTCF0:USTF0",1762168010374,0.12632852,107390.0,107380.0,0.1910567]
["bitfinex-derivatives","BTCF0:USTF0",1762168010566,0.11673564,107390.0,107380.0,0.21607528]
["bitfinex-derivatives","BTCF0:USTF0",1762168010762,0.11773564,107390.0,107380.0,0.21607528]
["bitfinex-derivatives","BTCF0:USTF0",1762168010962,0.11773564,107390.0,107380.0,0.57687528]
["bitfinex-derivatives","BTCF0:USTF0",1762168010963,0.001,107390.0,107380.0,0.57687528]
["bitfinex-derivatives","BTCF0:USTF0",1762168011163,0.001,107390.0,107380.0,0.57787528]
["bitfinex-derivatives","BTCF0:USTF0",1762168011673,0.00935642,107400.0,107390.0,0.1674781]
["bitfinex-derivatives","BTCF0:USTF0",1762168011866,0.81385564,107410.0,107400.0,0.1900394]
["bitfinex-derivatives","BTCF0:USTF0",1762168012172,0.55589927,107410.0,107400.0,0.1900394]
["bitfinex-derivatives","BTCF0:USTF0",1762168013164,0.91669927,107410.0,107400.0,0.1900394]
["bitfinex-derivatives","BTCF0:USTF0",1762168013363,0.91669927,107410.0,107400.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1762168013569,0.91669927,107410.0,107400.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762168013870,0.91669927,107410.0,107400.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1762168014078,0.99191751,107410.0,107400.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1762168014463,0.99191751,107410.0,107400.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762168014664,1.11065315,107410.0,107400.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762168015274,1.11165315,107410.0,107400.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762168016268,1.34441315,107410.0,107400.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762168016470,1.34941315,107410.0,107400.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762168018176,1.23467751,107410.0,107400.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762168018473,1.34941315,107410.0,107400.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762168018667,1.50411315,107410.0,107400.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762168018866,1.27135315,107410.0,107400.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762168020569,0.0931381,107390.0,107380.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1762168020778,0.90371374,107390.0,107380.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1762168021462,1.26451374,107390.0,107380.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762168022270,1.26451374,107390.0,107380.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1762168022464,0.7216,107390.0,107380.0,0.1900566]
["bitfinex-derivatives","BTCF0:USTF0",1762168022668,0.002,107390.0,107380.0,0.1900566]
["bitfinex-derivatives","BTCF0:USTF0",1762168023069,0.002,107390.0,107380.0,0.5508566]
["bitfinex-derivatives","BTCF0:USTF0",1762168023471,0.65660451,107410.0,107380.0,0.57583427]
["bitfinex-derivatives","BTCF0:USTF0",1762168023674,0.63080451,107410.0,107400.0,0.1900394]
["bitfinex-derivatives","BTCF0:USTF0",1762168024778,0.99160451,107410.0,107400.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1762168024982,0.99160451,107410.0,107400.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762168025182,0.99360451,107410.0,107400.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1762168026095,0.63280451,107410.0,107400.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1762168026882,0.99360451,107410.0,107400.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1762168027082,0.99660451,107410.0,107400.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1762168027278,1.13423118,107410.0,107400.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762168027471,1.16713131,107410.0,107400.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762168027677,0.093138,107390.0,107380.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1762168027876,0.90355364,107390.0,107380.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1762168028180,0.92848002,107390.0,107380.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762168028984,0.92848002,107390.0,107380.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762168029182,0.92848002,107390.0,107380.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1762168029386,0.90355364,107390.0,107380.0,0.190057]
["bitfinex-derivatives","BTCF0:USTF0",1762168029673,0.45061564,107390.0,107380.0,0.550857]
["bitfinex-derivatives","BTCF0:USTF0",1762168029984,0.001,107390.0,107380.0,0.550857]
["bitfinex-derivatives","BTCF0:USTF0",1762168030582,0.001,107390.0,107380.0,0.57583467]
["bitfinex-derivatives","BTCF0:USTF0",1762168030780,0.0931382,107390.0,107380.0,0.57783467]
["bitfinex-derivatives","BTCF0:USTF0",1762168030982,0.0931382,107390.0,107380.0,0.57883467]
["bitfinex-derivatives","BTCF0:USTF0",1762168031584,0.99475575,107410.0,107400.0,0.1279194]
["bitfinex-derivatives","BTCF0:USTF0",1762168031585,1.01636759,107410.0,107400.0,0.1279194]
["bitfinex-derivatives","BTCF0:USTF0",1762168031786,0.91622297,107410.0,107400.0,0.1818394]
["bitfinex-derivatives","BTCF0:USTF0",1762168031988,0.58138297,107410.0,107400.0,0.1818394]
["bitfinex-derivatives","BTCF0:USTF0",1762168032179,0.46664733,107410.0,107400.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1762168032386,0.58138297,107410.0,107400.0,0.1818396]
["bitfinex-derivatives","BTCF0:USTF0",1762168033593,0.58738297,107410.0,107400.0,0.1818396]
["bitfinex-derivatives","BTCF0:USTF0",1762168034187,0.22658297,107410.0,107400.0,0.1818396]
["bitfinex-derivatives","BTCF0:USTF0",1762168034388,0.01872293,107410.0,107400.0,0.20681727]
["bitfinex-derivatives","BTCF0:USTF0",1762168034592,0.23276952,107430.0,107420.0,0.181822]
["bitfinex-derivatives","BTCF0:USTF0",1762168034792,0.10262244,107430.0,107420.0,0.181822]
["bitfinex-derivatives","BTCF0:USTF0",1762168035085,0.59356292,107440.0,107430.0,0.1614934]
["bitfinex-derivatives","BTCF0:USTF0",1762168035287,0.93127092,107450.0,107440.0,0.1278847]
["bitfinex-derivatives","BTCF0:USTF0",1762168035480,0.57162454,107450.0,107440.0,0.1818047]
["bitfinex-derivatives","BTCF0:USTF0",1762168035675,0.21082454,107450.0,107440.0,0.1818047]
["bitfinex-derivatives","BTCF0:USTF0",1762168035919,0.003,107450.0,107440.0,0.1818047]
["bitfinex-derivatives","BTCF0:USTF0",1762168036282,0.0960861,107450.0,107440.0,0.20688766]
["bitfinex-derivatives","BTCF0:USTF0",1762168036477,0.0960861,107450.0,107440.0,0.1818047]
["bitfinex-derivatives","BTCF0:USTF0",1762168036690,0.0960861,107450.0,107440.0,0.5426047]
["bitfinex-derivatives","BTCF0:USTF0",1762168036990,0.1010861,107450.0,107440.0,0.5426047]
["bitfinex-derivatives","BTCF0:USTF0",1762168037194,0.58062174,107450.0,107440.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1762168037389,0.21982174,107450.0,107440.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1762168037978,0.21982174,107450.0,107440.0,0.5426049]
["bitfinex-derivatives","BTCF0:USTF0",1762168038184,0.012,107450.0,107440.0,0.5426049]
["bitfinex-derivatives","BTCF0:USTF0",1762168038486,0.1050863,107450.0,107440.0,0.5426049]
["bitfinex-derivatives","BTCF0:USTF0",1762168038687,0.1050863,107450.0,107440.0,0.56768786]
["bitfinex-derivatives","BTCF0:USTF0",1762168038986,0.012,107450.0,107440.0,0.56768786]
["bitfinex-derivatives","BTCF0:USTF0",1762168039590,0.1050861,107450.0,107440.0,0.56768786]
["bitfinex-derivatives","BTCF0:USTF0",1762168040188,0.1050861,107450.0,107440.0,0.44951]
["bitfinex-derivatives","BTCF0:USTF0",1762168040394,0.1050861,107450.0,107440.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1762168040591,0.65772664,107450.0,107440.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1762168041589,0.99220664,107450.0,107440.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1762168042898,0.99220664,107450.0,107440.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1762168043398,0.99220664,107450.0,107440.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762168043595,0.99220664,107450.0,107440.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1762168043898,0.8003661,107450.0,107440.0,0.181805]
["bitfinex-derivatives","BTCF0:USTF0",1762168044299,0.012,107450.0,107440.0,0.542605]
["bitfinex-derivatives","BTCF0:USTF0",1762168044697,0.1050862,107450.0,107440.0,0.542605]
["bitfinex-derivatives","BTCF0:USTF0",1762168044893,0.1050862,107450.0,107440.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1762168045099,0.1050862,107450.0,107440.0,0.44951]
["bitfinex-derivatives","BTCF0:USTF0",1762168045294,0.4658862,107450.0,107440.0,0.1818053]
["bitfinex-derivatives","BTCF0:USTF0",1762168045490,0.4658862,107450.0,107440.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1762168045691,0.65772674,107450.0,107440.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1762168046890,0.29692674,107450.0,107440.0,0.181805]
["bitfinex-derivatives","BTCF0:USTF0",1762168047199,0.012,107450.0,107440.0,0.542605]
["bitfinex-derivatives","BTCF0:USTF0",1762168047396,0.012,107450.0,107440.0,0.56768796]
["bitfinex-derivatives","BTCF0:USTF0",1762168047596,0.1050862,107450.0,107440.0,0.56768796]
["bitfinex-derivatives","BTCF0:USTF0",1762168048398,0.012,107450.0,107440.0,0.56768796]
["bitfinex-derivatives","BTCF0:USTF0",1762168049800,0.4578238,107470.0,107460.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1762168050400,0.0930649,107480.0,107470.0,0.1246986]
["bitfinex-derivatives","BTCF0:USTF0",1762168050608,0.65806405,107490.0,107480.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1762168050905,0.10542351,107490.0,107480.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1762168051092,0.10542351,107490.0,107480.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1762168051696,0.10542351,107490.0,107480.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1762168052197,0.65806405,107490.0,107480.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1762168052492,0.65806405,107490.0,107480.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1762168052693,0.10542351,107490.0,107480.0,0.1751802]
["bitfinex-derivatives","BTCF0:USTF0",1762168052895,0.10542351,107490.0,107480.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1762168053296,0.10842351,107490.0,107480.0,0.1751802]
["bitfinex-derivatives","BTCF0:USTF0",1762168053708,0.10842351,107490.0,107480.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1762168053709,0.10842321,107490.0,107480.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1762168054009,0.0990513,107490.0,107480.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1762168054705,0.0990513,107490.0,107480.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1762168054906,0.0990513,107490.0,107480.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1762168055206,0.0990513,107490.0,107480.0,0.53598]
["bitfinex-derivatives","BTCF0:USTF0",1762168055392,0.0990513,107490.0,107480.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1762168055599,0.0990513,107490.0,107480.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1762168056206,0.006,107490.0,107480.0,0.1751802]
["bitfinex-derivatives","BTCF0:USTF0",1762168056411,0.4538464,107500.0,107490.0,0.1562315]
["bitfinex-derivatives","BTCF0:USTF0",1762168057499,0.0930464,107500.0,107490.0,0.1562315]
["bitfinex-derivatives","BTCF0:USTF0",1762168057703,0.0930464,107500.0,107490.0,0.1562313]
["bitfinex-derivatives","BTCF0:USTF0",1762168057914,0.0930464,107500.0,107490.0,0.5300313]
["bitfinex-derivatives","BTCF0:USTF0",1762168058110,0.0930464,107500.0,107490.0,0.5490313]
["bitfinex-derivatives","BTCF0:USTF0",1762168058709,0.0930464,107500.0,107490.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1762168058906,0.4538464,107500.0,107490.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1762168059112,0.0930464,107500.0,107490.0,0.1882313]
["bitfinex-derivatives","BTCF0:USTF0",1762168059612,0.0930464,107500.0,107490.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1762168060005,0.0930464,107500.0,107490.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1762168060313,0.28488694,107500.0,107490.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1762168060899,0.28488694,107500.0,107490.0,0.1752316]
["bitfinex-derivatives","BTCF0:USTF0",1762168061104,0.28488694,107500.0,107490.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1762168061702,0.0930464,107500.0,107490.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1762168061903,0.64568694,107500.0,107490.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1762168063625,0.97948694,107500.0,107490.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1762168065014,0.0930516,107490.0,107480.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1762168065310,0.64569214,107490.0,107480.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1762168065514,0.4538516,107490.0,107480.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1762168065706,0.0930516,107490.0,107480.0,0.1701403]
["bitfinex-derivatives","BTCF0:USTF0",1762168065907,0.7876489,107500.0,107490.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762168066411,0.64568944,107500.0,107490.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762168067800,0.4538489,107500.0,107490.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762168068000,0.64568944,107500.0,107490.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762168068406,0.10254254,107510.0,107500.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1762168068817,0.65518308,107510.0,107500.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1762168069617,0.65518308,107510.0,107500.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1762168070115,0.65518308,107510.0,107500.0,0.200683]
["bitfinex-derivatives","BTCF0:USTF0",1762168070416,0.65518308,107510.0,107500.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1762168071815,0.65518308,107510.0,107500.0,0.200683]
["bitfinex-derivatives","BTCF0:USTF0",1762168072210,0.65518308,107510.0,107500.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1762168072616,0.65518308,107510.0,107500.0,0.200683]
["bitfinex-derivatives","BTCF0:USTF0",1762168073406,0.65518308,107510.0,107500.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1762168077519,0.65518308,107510.0,107500.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1762168078110,0.68011326,107510.0,107500.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1762168079422,0.71301339,107510.0,107500.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1762168079816,0.71301339,107510.0,107500.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1762168080716,0.68808321,107510.0,107500.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1762168081419,0.71312533,107510.0,107500.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1762168081715,0.6802252,107510.0,107500.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1762168081925,0.48838466,107510.0,107500.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1762168082123,0.6802252,107510.0,107500.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1762168082918,0.6802252,107510.0,107500.0,0.13262221]
["bitfinex-derivatives","BTCF0:USTF0",1762168083114,0.82166466,107510.0,107500.0,0.22566501]
["bitfinex-derivatives","BTCF0:USTF0",1762168083515,0.79662254,107510.0,107500.0,0.16603863]
["bitfinex-derivatives","BTCF0:USTF0",1762168083822,0.43582254,107510.0,107500.0,0.16603863]
["bitfinex-derivatives","BTCF0:USTF0",1762168084020,0.46334254,107510.0,107500.0,0.16603863]
["bitfinex-derivatives","BTCF0:USTF0",1762168084319,0.46334254,107510.0,107500.0,0.14105642]
["bitfinex-derivatives","BTCF0:USTF0",1762168084320,0.43581974,107510.0,107500.0,0.14105642]
["bitfinex-derivatives","BTCF0:USTF0",1762168084509,0.98846028,107510.0,107500.0,0.14105642]
["bitfinex-derivatives","BTCF0:USTF0",1762168085016,0.98846028,107510.0,107500.0,0.13274275]
["bitfinex-derivatives","BTCF0:USTF0",1762168085217,0.98846028,107510.0,107500.0,0.14105642]
["bitfinex-derivatives","BTCF0:USTF0",1762168085425,0.98846028,107510.0,107500.0,0.16615887]
["bitfinex-derivatives","BTCF0:USTF0",1762168085623,0.79661974,107510.0,107500.0,0.16615887]
["bitfinex-derivatives","BTCF0:USTF0",1762168085827,0.79661974,107510.0,107500.0,0.14105642]
["bitfinex-derivatives","BTCF0:USTF0",1762168086022,0.62766028,107510.0,107500.0,0.14105642]
["bitfinex-derivatives","BTCF0:USTF0",1762168086423,0.98846028,107510.0,107500.0,0.14105642]
["bitfinex-derivatives","BTCF0:USTF0",1762168088433,0.98846028,107510.0,107500.0,0.07460175]
["bitfinex-derivatives","BTCF0:USTF0",1762168088622,1.0135024,107510.0,107500.0,0.07460175]
["bitfinex-derivatives","BTCF0:USTF0",1762168088823,1.0135024,107510.0,107500.0,0.13274175]
["bitfinex-derivatives","BTCF0:USTF0",1762168089327,0.98846028,107510.0,107500.0,0.13274175]
["bitfinex-derivatives","BTCF0:USTF0",1762168089530,0.62766028,107510.0,107500.0,0.25920077]
["bitfinex-derivatives","BTCF0:USTF0",1762168089722,0.43581974,107510.0,107500.0,0.25920077]
["bitfinex-derivatives","BTCF0:USTF0",1762168089920,0.43581974,107510.0,107500.0,0.23409902]
["bitfinex-derivatives","BTCF0:USTF0",1762168090123,0.43581964,107510.0,107500.0,0.23409902]
["bitfinex-derivatives","BTCF0:USTF0",1762168090323,0.43581954,107510.0,107500.0,0.23409902]
["bitfinex-derivatives","BTCF0:USTF0",1762168090518,0.43581954,107510.0,107500.0,0.23409892]
["bitfinex-derivatives","BTCF0:USTF0",1762168090728,0.34278564,107510.0,107500.0,0.23409892]
["bitfinex-derivatives","BTCF0:USTF0",1762168091229,0.34278564,107510.0,107500.0,0.64502355]
["bitfinex-derivatives","BTCF0:USTF0",1762168091230,0.00950564,107510.0,107500.0,0.64502355]
["bitfinex-derivatives","BTCF0:USTF0",1762168091425,0.55495722,107520.0,107510.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762168091426,0.5299151,107520.0,107510.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762168091626,0.5299151,107520.0,107510.0,0.11669839]
["bitfinex-derivatives","BTCF0:USTF0",1762168091824,0.72175564,107520.0,107510.0,0.11669839]
["bitfinex-derivatives","BTCF0:USTF0",1762168092131,0.74679776,107520.0,107510.0,0.02509645]
["bitfinex-derivatives","BTCF0:USTF0",1762168092631,0.0930341,107510.0,107500.0,0.16225839]
["bitfinex-derivatives","BTCF0:USTF0",1762168092933,0.64567464,107510.0,107500.0,0.13716194]
["bitfinex-derivatives","BTCF0:USTF0",1762168093130,0.64567464,107510.0,107500.0,0.12516194]
["bitfinex-derivatives","BTCF0:USTF0",1762168093334,0.65489426,107510.0,107500.0,0.15026162]
["bitfinex-derivatives","BTCF0:USTF0",1762168093528,0.65489426,107510.0,107500.0,0.13126162]
["bitfinex-derivatives","BTCF0:USTF0",1762168093830,0.29409426,107510.0,107500.0,0.19920464]
["bitfinex-derivatives","BTCF0:USTF0",1762168094231,0.98797426,107510.0,107500.0,0.19920464]
["bitfinex-derivatives","BTCF0:USTF0",1762168094427,0.98797426,107510.0,107500.0,0.10616194]
["bitfinex-derivatives","BTCF0:USTF0",1762168094830,0.79613372,107510.0,107500.0,0.19920464]
["bitfinex-derivatives","BTCF0:USTF0",1762168095026,0.79613372,107510.0,107500.0,0.15628657]
["bitfinex-derivatives","BTCF0:USTF0",1762168095331,0.98797426,107510.0,107500.0,0.10616194]
["bitfinex-derivatives","BTCF0:USTF0",1762168095936,0.79613372,107510.0,107500.0,0.24932937]
["bitfinex-derivatives","BTCF0:USTF0",1762168096427,0.69388,107510.0,107500.0,0.24932937]
["bitfinex-derivatives","BTCF0:USTF0",1762168096621,0.33308,107510.0,107500.0,0.57666743]
["bitfinex-derivatives","BTCF0:USTF0",1762168097022,0.5299177,107520.0,107510.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1762168097225,0.73135232,107520.0,107510.0,0.11276706]
["bitfinex-derivatives","BTCF0:USTF0",1762168097425,0.73135232,107520.0,107510.0,0.08766689]
["bitfinex-derivatives","BTCF0:USTF0",1762168097725,0.73135232,107520.0,107510.0,0.18070079]
["bitfinex-derivatives","BTCF0:USTF0",1762168097920,0.73134612,107520.0,107510.0,0.23082542]
["bitfinex-derivatives","BTCF0:USTF0",1762168098135,0.17870558,107520.0,107510.0,0.23082542]
["bitfinex-derivatives","BTCF0:USTF0",1762168098333,0.456823,107530.0,107520.0,0.1640455]
["bitfinex-derivatives","BTCF0:USTF0",1762168098534,0.46628807,107530.0,107520.0,0.12957162]
["bitfinex-derivatives","BTCF0:USTF0",1762168099024,0.65812861,107530.0,107520.0,0.12957162]
["bitfinex-derivatives","BTCF0:USTF0",1762168099736,0.65812861,107530.0,107520.0,0.14157162]
["bitfinex-derivatives","BTCF0:USTF0",1762168099926,0.65812861,107530.0,107520.0,0.12669355]
["bitfinex-derivatives","BTCF0:USTF0",1762168100240,0.73388049,107530.0,107520.0,0.12669355]
["bitfinex-derivatives","BTCF0:USTF0",1762168100423,0.65637363,107530.0,107520.0,0.12669355]
["bitfinex-derivatives","BTCF0:USTF0",1762168100824,0.65637363,107530.0,107520.0,0.10069355]
["bitfinex-derivatives","BTCF0:USTF0",1762168101030,0.54203995,107530.0,107520.0,0.10069355]
["bitfinex-derivatives","BTCF0:USTF0",1762168101335,0.65637363,107530.0,107520.0,0.07291355]
["bitfinex-derivatives","BTCF0:USTF0",1762168102231,0.68141575,107530.0,107520.0,0.07291355]
["bitfinex-derivatives","BTCF0:USTF0",1762168102535,0.68141575,107530.0,107520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1762168103625,0.65637363,107530.0,107520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1762168103831,0.68141575,107530.0,107520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1762168104034,0.0930341,107510.0,107500.0,0.01850005]
["bitfinex-derivatives","BTCF0:USTF0",1762168104327,1.2867592,107510.0,107500.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1762168104728,1.26172778,107510.0,107500.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1762168105539,1.26168778,107510.0,107500.0,0.19920097]
["bitfinex-derivatives","BTCF0:USTF0",1762168105834,1.1473541,107510.0,107500.0,0.2493256]
["bitfinex-derivatives","BTCF0:USTF0",1762168106030,0.4257541,107510.0,107500.0,0.2493256]
["bitfinex-derivatives","BTCF0:USTF0",1762168106235,0.33272,107510.0,107500.0,0.2493256]
["bitfinex-derivatives","BTCF0:USTF0",1762168106422,0.011,107510.0,107500.0,0.6101256]
["bitfinex-derivatives","BTCF0:USTF0",1762168106738,0.011,107510.0,107500.0,0.5265429]
["bitfinex-derivatives","BTCF0:USTF0",1762168107329,0.89607063,107530.0,107520.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1762168108129,0.98908733,107530.0,107520.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1762168108324,0.98904733,107530.0,107520.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1762168108523,0.98904733,107530.0,107520.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1762168109027,1.01407875,107530.0,107520.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1762168109234,0.98904733,107530.0,107520.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1762168109728,0.98904733,107530.0,107520.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1762168110427,0.87471365,107530.0,107520.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1762168110633,0.98904733,107530.0,107520.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1762168113532,0.98896733,107530.0,107520.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1762168114132,0.99696733,107530.0,107520.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1762168114833,0.52783365,107530.0,107520.0,0.1625553]
["bitfinex-derivatives","BTCF0:USTF0",1762168115034,0.02646507,107530.0,107520.0,0.24613278]
["bitfinex-derivatives","BTCF0:USTF0",1762168115332,0.017,107530.0,107520.0,0.24613278]
["bitfinex-derivatives","BTCF0:USTF0",1762168115536,0.019,107530.0,107520.0,0.24613278]
["bitfinex-derivatives","BTCF0:USTF0",1762168116129,0.1120167,107530.0,107520.0,0.60693278]
["bitfinex-derivatives","BTCF0:USTF0",1762168116433,0.011,107530.0,107520.0,0.57350228]
["bitfinex-derivatives","BTCF0:USTF0",1762168116636,0.0093727,107540.0,107530.0,0.1469967]
["bitfinex-derivatives","BTCF0:USTF0",1762168116838,0.0930045,107550.0,107530.0,0.55792304]
["bitfinex-derivatives","BTCF0:USTF0",1762168117045,0.0930045,107550.0,107540.0,0.19595403]
["bitfinex-derivatives","BTCF0:USTF0",1762168117338,0.20733818,107550.0,107540.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1762168117530,0.56813818,107550.0,107540.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1762168117725,0.64315444,107550.0,107540.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1762168118145,0.653477,107550.0,107540.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1762168118641,0.653477,107550.0,107540.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1762168118842,0.71140855,107550.0,107540.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1762168119047,0.59707487,107550.0,107540.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1762168119229,0.67850842,107550.0,107540.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1762168119839,0.68350842,107550.0,107540.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1762168120648,0.32270842,107550.0,107540.0,0.1625381]
["bitfinex-derivatives","BTCF0:USTF0",1762168120939,0.297677,107550.0,107540.0,0.1625381]
["bitfinex-derivatives","BTCF0:USTF0",1762168121848,0.658477,107550.0,107540.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1762168122336,0.68350842,107550.0,107540.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1762168122938,0.658477,107550.0,107540.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1762168123139,0.658477,107550.0,107540.0,0.1625383]
["bitfinex-derivatives","BTCF0:USTF0",1762168123440,0.658477,107550.0,107540.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1762168123935,0.68350842,107550.0,107540.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1762168126940,0.11537024,107550.0,107540.0,0.5233384]
["bitfinex-derivatives","BTCF0:USTF0",1762168127136,0.01532256,107550.0,107540.0,0.5233384]
["bitfinex-derivatives","BTCF0:USTF0",1762168127338,0.01532256,107550.0,107540.0,0.55675443]
["bitfinex-derivatives","BTCF0:USTF0",1762168127734,0.01532256,107550.0,107540.0,0.60688077]
["bitfinex-derivatives","BTCF0:USTF0",1762168128145,0.10832196,107550.0,107540.0,0.60688077]
["bitfinex-derivatives","BTCF0:USTF0",1762168128747,0.10832196,107550.0,107540.0,0.55675443]
["bitfinex-derivatives","BTCF0:USTF0",1762168129150,0.01532256,107550.0,107540.0,0.55675443]
["bitfinex-derivatives","BTCF0:USTF0",1762168129558,0.01532256,107550.0,107540.0,0.60688077]
["bitfinex-derivatives","BTCF0:USTF0",1762168129857,0.10832206,107550.0,107540.0,0.60688077]
["bitfinex-derivatives","BTCF0:USTF0",1762168130549,0.10832196,107550.0,107540.0,0.60688077]
["bitfinex-derivatives","BTCF0:USTF0",1762168131841,0.10732196,107550.0,107540.0,0.60688077]
["bitfinex-derivatives","BTCF0:USTF0",1762168132045,0.01432256,107550.0,107540.0,0.60688077]
["bitfinex-derivatives","BTCF0:USTF0",1762168132852,0.01432256,107550.0,107540.0,0.57346474]
["bitfinex-derivatives","BTCF0:USTF0",1762168133651,0.21665564,107550.0,107540.0,0.57346474]
["bitfinex-derivatives","BTCF0:USTF0",1762168133851,0.22165564,107550.0,107540.0,0.57346474]
["bitfinex-derivatives","BTCF0:USTF0",1762168134055,0.10732196,107550.0,107540.0,0.57346474]
["bitfinex-derivatives","BTCF0:USTF0",1762168134242,0.005,107550.0,107540.0,0.57346474]
["bitfinex-derivatives","BTCF0:USTF0",1762168134448,0.0929997,107550.0,107540.0,0.68779842]
["bitfinex-derivatives","BTCF0:USTF0",1762168134651,0.0929997,107550.0,107540.0,0.57346474]
["bitfinex-derivatives","BTCF0:USTF0",1762168134652,0.0979997,107550.0,107540.0,0.57346474]
["bitfinex-derivatives","BTCF0:USTF0",1762168135255,0.0979994,107550.0,107540.0,0.57346474]
["bitfinex-derivatives","BTCF0:USTF0",1762168136058,0.0929994,107550.0,107540.0,0.57346474]
["bitfinex-derivatives","BTCF0:USTF0",1762168136246,0.0979994,107550.0,107540.0,0.57346474]
["bitfinex-derivatives","BTCF0:USTF0",1762168136858,0.005,107550.0,107540.0,0.57346474]
["bitfinex-derivatives","BTCF0:USTF0",1762168137363,0.0979994,107550.0,107540.0,0.57346474]
["bitfinex-derivatives","BTCF0:USTF0",1762168137553,0.005,107550.0,107540.0,0.57346474]
["bitfinex-derivatives","BTCF0:USTF0",1762168138246,0.00954626,107560.0,107550.0,0.1433394]
["bitfinex-derivatives","BTCF0:USTF0",1762168138455,0.0929908,107560.0,107550.0,0.48714794]
["bitfinex-derivatives","BTCF0:USTF0",1762168138660,0.0929908,107560.0,107550.0,0.53748794]
["bitfinex-derivatives","BTCF0:USTF0",1762168139155,0.0929908,107560.0,107550.0,0.45990854]
["bitfinex-derivatives","BTCF0:USTF0",1762168139356,0.0929908,107560.0,107550.0,0.55290824]
["bitfinex-derivatives","BTCF0:USTF0",1762168139357,0.0979908,107560.0,107550.0,0.55290824]
["bitfinex-derivatives","BTCF0:USTF0",1762168139857,0.21232448,107560.0,107550.0,0.55290824]
["bitfinex-derivatives","BTCF0:USTF0",1762168140056,0.57312448,107560.0,107550.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1762168140556,0.58250764,107560.0,107550.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1762168140858,0.22170764,107560.0,107550.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1762168141556,0.69684132,107560.0,107550.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1762168141750,0.58250764,107560.0,107550.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1762168142660,0.69684132,107560.0,107550.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1762168142862,0.58250764,107560.0,107550.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1762168143256,0.58250764,107560.0,107550.0,0.1587597]
["bitfinex-derivatives","BTCF0:USTF0",1762168143561,0.58250764,107560.0,107550.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1762168144062,0.58250764,107560.0,107550.0,0.1587597]
["bitfinex-derivatives","BTCF0:USTF0",1762168144755,0.58250764,107560.0,107550.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1762168145356,1.02856132,107560.0,107550.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1762168145558,1.02856132,107560.0,107550.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1762168145864,1.0535392,107560.0,107550.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1762168146064,0.93920552,107560.0,107550.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1762168146558,0.46817396,107560.0,107550.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1762168146760,0.46817396,107560.0,107550.0,0.1587595]
["bitfinex-derivatives","BTCF0:USTF0",1762168146954,0.10737396,107560.0,107550.0,0.19210804]
["bitfinex-derivatives","BTCF0:USTF0",1762168147568,0.12871684,107560.0,107550.0,0.19210804]
["bitfinex-derivatives","BTCF0:USTF0",1762168147864,0.22170754,107560.0,107550.0,0.19210804]
["bitfinex-derivatives","BTCF0:USTF0",1762168148064,0.12871684,107560.0,107550.0,0.19210804]
["bitfinex-derivatives","BTCF0:USTF0",1762168148456,0.12871684,107560.0,107550.0,0.24223438]
["bitfinex-derivatives","BTCF0:USTF0",1762168148662,0.21670764,107560.0,107550.0,0.24223438]
["bitfinex-derivatives","BTCF0:USTF0",1762168148867,0.12371684,107560.0,107550.0,0.24223438]
["bitfinex-derivatives","BTCF0:USTF0",1762168149055,0.12371684,107560.0,107550.0,0.60303438]
["bitfinex-derivatives","BTCF0:USTF0",1762168149259,0.095983,107570.0,107560.0,0.1433307]
["bitfinex-derivatives","BTCF0:USTF0",1762168149565,0.58034125,107570.0,107560.0,0.08375138]
["bitfinex-derivatives","BTCF0:USTF0",1762168149759,0.21954125,107570.0,107560.0,0.08375138]
["bitfinex-derivatives","BTCF0:USTF0",1762168150066,0.58034125,107570.0,107560.0,0.17674208]
["bitfinex-derivatives","BTCF0:USTF0",1762168150458,0.21954125,107570.0,107560.0,0.53754208]
["bitfinex-derivatives","BTCF0:USTF0",1762168150657,0.21954125,107570.0,107560.0,0.44455138]
["bitfinex-derivatives","BTCF0:USTF0",1762168150857,0.21954125,107570.0,107560.0,0.08375138]
["bitfinex-derivatives","BTCF0:USTF0",1762168151058,0.21954125,107570.0,107560.0,0.17674218]
["bitfinex-derivatives","BTCF0:USTF0",1762168151260,0.21954125,107570.0,107560.0,0.53754218]
["bitfinex-derivatives","BTCF0:USTF0",1762168151467,0.01222457,107570.0,107560.0,0.53754218]
["bitfinex-derivatives","BTCF0:USTF0",1762168151771,0.01222457,107570.0,107560.0,0.55425714]
["bitfinex-derivatives","BTCF0:USTF0",1762168152066,0.10520677,107570.0,107560.0,0.55425714]
["bitfinex-derivatives","BTCF0:USTF0",1762168154473,0.01222457,107570.0,107560.0,0.55425714]
["bitfinex-derivatives","BTCF0:USTF0",1762168154675,0.0959819,107570.0,107560.0,0.55425714]
["bitfinex-derivatives","BTCF0:USTF0",1762168156172,0.10545139,107570.0,107560.0,0.55425714]
["bitfinex-derivatives","BTCF0:USTF0",1762168156368,0.10545149,107570.0,107560.0,0.55425714]
["bitfinex-derivatives","BTCF0:USTF0",1762168157076,0.10545149,107570.0,107560.0,0.56784714]
["bitfinex-derivatives","BTCF0:USTF0",1762168157467,0.10545149,107570.0,107560.0,0.55114181]
["bitfinex-derivatives","BTCF0:USTF0",1762168157867,0.003,107570.0,107560.0,0.55114181]
["bitfinex-derivatives","BTCF0:USTF0",1762168158175,0.003,107570.0,107560.0,0.68218082]
["bitfinex-derivatives","BTCF0:USTF0",1762168158376,0.21651404,107590.0,107580.0,0.1529734]
["bitfinex-derivatives","BTCF0:USTF0",1762168158681,0.10218036,107590.0,107580.0,0.1529734]
["bitfinex-derivatives","BTCF0:USTF0",1762168158984,0.10217436,107590.0,107580.0,0.5137734]
["bitfinex-derivatives","BTCF0:USTF0",1762168159180,0.10217436,107590.0,107580.0,0.54718579]
["bitfinex-derivatives","BTCF0:USTF0",1762168160671,0.10217436,107590.0,107580.0,0.45421239]
["bitfinex-derivatives","BTCF0:USTF0",1762168160868,0.2935056,107590.0,107580.0,0.45421239]
["bitfinex-derivatives","BTCF0:USTF0",1762168161068,0.10217436,107590.0,107580.0,0.45421239]
["bitfinex-derivatives","BTCF0:USTF0",1762168161270,0.2935056,107590.0,107580.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1762168161773,0.10217436,107590.0,107580.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1762168162163,0.10217436,107590.0,107580.0,0.5137736]
["bitfinex-derivatives","BTCF0:USTF0",1762168162775,0.10217456,107590.0,107580.0,0.5137736]
["bitfinex-derivatives","BTCF0:USTF0",1762168164075,0.10217456,107590.0,107580.0,0.5387956]
["bitfinex-derivatives","BTCF0:USTF0",1762168164279,0.10217456,107590.0,107580.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1762168164776,0.10217456,107590.0,107580.0,0.5387956]
["bitfinex-derivatives","BTCF0:USTF0",1762168165168,0.10217456,107590.0,107580.0,0.445822]
["bitfinex-derivatives","BTCF0:USTF0",1762168166175,0.10217456,107590.0,107580.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1762168167274,0.10217456,107590.0,107580.0,0.1779958]
["bitfinex-derivatives","BTCF0:USTF0",1762168167478,0.10217456,107590.0,107580.0,0.18638619]
["bitfinex-derivatives","BTCF0:USTF0",1762168167879,0.10217456,107590.0,107580.0,0.09341239]
["bitfinex-derivatives","BTCF0:USTF0",1762168168081,0.2935058,107590.0,107580.0,0.09341239]
["bitfinex-derivatives","BTCF0:USTF0",1762168168375,0.6543058,107590.0,107580.0,0.09341239]
["bitfinex-derivatives","BTCF0:USTF0",1762168168580,0.6543058,107590.0,107580.0,0.03859813]
["bitfinex-derivatives","BTCF0:USTF0",1762168168773,0.6543058,107590.0,107580.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762168169272,0.8866658,107590.0,107580.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762168169778,0.0929737,107580.0,107570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762168169979,0.97622494,107580.0,107570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762168170276,1.20862494,107580.0,107570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762168170477,0.97622494,107580.0,107570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762168171980,0.7848937,107580.0,107570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762168172187,0.97622494,107580.0,107570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762168172984,0.0929824,107570.0,107560.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762168173178,0.67009152,107570.0,107560.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762168173486,0.092991,107560.0,107550.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1762168173686,0.97620224,107560.0,107550.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1762168173887,1.20864224,107560.0,107550.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1762168174278,0.97620224,107560.0,107550.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1762168174486,1.23362012,107560.0,107540.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1762168174682,0.55213124,107550.0,107540.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1762168175189,0.80958912,107550.0,107540.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1762168175580,0.80958912,107550.0,107530.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1762168175778,0.88317124,107540.0,107530.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1762168177589,0.88317124,107540.0,107520.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1762168177590,1.11565124,107540.0,107520.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1762168177792,0.69184,107540.0,107530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762168177990,1.05264,107540.0,107530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762168178190,1.1456483,107540.0,107530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762168178393,0.093017,107530.0,107520.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1762168178696,0.453817,107530.0,107520.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1762168178889,0.64514824,107530.0,107520.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1762168180289,0.72129425,107530.0,107520.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1762168181386,0.72129425,107530.0,107520.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762168181785,0.72429425,107530.0,107520.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762168183189,0.53296301,107530.0,107520.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762168183391,0.43694601,107530.0,107520.0,0.1507456]
["bitfinex-derivatives","BTCF0:USTF0",1762168183588,0.77694601,107530.0,107520.0,0.1507456]
["bitfinex-derivatives","BTCF0:USTF0",1762168183890,0.86996301,107530.0,107520.0,0.1507456]
["bitfinex-derivatives","BTCF0:USTF0",1762168184097,0.53896301,107530.0,107520.0,0.1507456]
["bitfinex-derivatives","BTCF0:USTF0",1762168184288,0.53296301,107530.0,107520.0,0.1507456]
["bitfinex-derivatives","BTCF0:USTF0",1762168184891,0.003,107530.0,107520.0,0.1507456]
["bitfinex-derivatives","BTCF0:USTF0",1762168185092,0.97610574,107540.0,107530.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762168185397,0.97610574,107540.0,107530.0,0.137517]
["bitfinex-derivatives","BTCF0:USTF0",1762168185600,0.97610574,107540.0,107530.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762168187192,0.97610574,107540.0,107530.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762168187402,0.97610574,107540.0,107530.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762168187798,0.98210574,107540.0,107530.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762168188191,1.05812565,107540.0,107530.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762168189497,1.05812565,107540.0,107500.0,0.4957629]
["bitfinex-derivatives","BTCF0:USTF0",1762168189498,0.093017,107530.0,107500.0,0.4244604]
["bitfinex-derivatives","BTCF0:USTF0",1762168189696,0.093017,107530.0,107490.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1762168189697,0.0930429,107500.0,107490.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1762168189900,0.0930429,107500.0,107490.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1762168189901,0.65545414,107500.0,107490.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1762168190586,0.66495604,107500.0,107490.0,0.1463416]
["bitfinex-derivatives","BTCF0:USTF0",1762168190795,0.3805819,107500.0,107490.0,0.1523416]
["bitfinex-derivatives","BTCF0:USTF0",1762168190985,0.0095019,107500.0,107490.0,0.5131416]
["bitfinex-derivatives","BTCF0:USTF0",1762168191202,0.65544924,107510.0,107500.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762168192500,0.66505172,107510.0,107500.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762168193201,0.66505172,107510.0,107500.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1762168194001,0.66505172,107510.0,107500.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762168197904,0.66504782,107510.0,107500.0,0.1534927]
["bitfinex-derivatives","BTCF0:USTF0",1762168198101,0.10777658,107510.0,107500.0,0.1534927]
["bitfinex-derivatives","BTCF0:USTF0",1762168198695,0.10777668,107510.0,107500.0,0.1534927]
["bitfinex-derivatives","BTCF0:USTF0",1762168199410,0.01474248,107510.0,107500.0,0.1534927]
["bitfinex-derivatives","BTCF0:USTF0",1762168199600,0.10777678,107510.0,107500.0,0.1534927]
["bitfinex-derivatives","BTCF0:USTF0",1762168200003,0.10777678,107510.0,107500.0,0.5142927]
["bitfinex-derivatives","BTCF0:USTF0",1762168200306,0.10777678,107510.0,107500.0,0.1534927]
["bitfinex-derivatives","BTCF0:USTF0",1762168201003,0.64516374,107520.0,107510.0,0.1504841]
["bitfinex-derivatives","BTCF0:USTF0",1762168201308,0.7845431,107530.0,107520.0,0.1504757]
["bitfinex-derivatives","BTCF0:USTF0",1762168201508,0.0930231,107530.0,107520.0,0.1504757]
["bitfinex-derivatives","BTCF0:USTF0",1762168201810,0.11252242,107530.0,107520.0,0.1504757]
["bitfinex-derivatives","BTCF0:USTF0",1762168202609,0.11252242,107530.0,107520.0,0.20060204]
["bitfinex-derivatives","BTCF0:USTF0",1762168204004,0.10737612,107530.0,107520.0,0.20060204]
["bitfinex-derivatives","BTCF0:USTF0",1762168204205,0.00921932,107530.0,107520.0,0.56140204]
["bitfinex-derivatives","BTCF0:USTF0",1762168204403,0.093008,107540.0,107530.0,0.0930143]
["bitfinex-derivatives","BTCF0:USTF0",1762168204702,0.103288,107540.0,107530.0,0.1504643]
["bitfinex-derivatives","BTCF0:USTF0",1762168204905,0.65541924,107540.0,107520.0,0.06607634]
["bitfinex-derivatives","BTCF0:USTF0",1762168205108,0.65541924,107540.0,107520.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762168205109,0.65542794,107530.0,107520.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762168206014,0.65542794,107530.0,107520.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762168206210,0.65542794,107530.0,107520.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762168206705,0.29462794,107530.0,107520.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762168206909,0.65542794,107530.0,107520.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762168207108,0.66769007,107530.0,107520.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762168207410,0.66769007,107530.0,107520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762168207910,0.66769007,107530.0,107520.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762168209105,0.66469007,107530.0,107520.0,0.1504756]
["bitfinex-derivatives","BTCF0:USTF0",1762168209617,0.66469007,107530.0,107520.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762168210018,0.66769007,107530.0,107520.0,0.1504754]
["bitfinex-derivatives","BTCF0:USTF0",1762168210722,0.66469007,107530.0,107520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762168210912,0.1033054,107520.0,107510.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762168211225,0.20161124,107520.0,107510.0,0.150484]
["bitfinex-derivatives","BTCF0:USTF0",1762168211517,0.29463654,107520.0,107510.0,0.150484]
["bitfinex-derivatives","BTCF0:USTF0",1762168211710,0.29463654,107520.0,107510.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762168212017,0.29463654,107520.0,107510.0,0.150484]
["bitfinex-derivatives","BTCF0:USTF0",1762168212712,0.46821953,107530.0,107520.0,0.1152153]
["bitfinex-derivatives","BTCF0:USTF0",1762168212917,0.66469077,107530.0,107520.0,0.1503053]
["bitfinex-derivatives","BTCF0:USTF0",1762168213215,0.30389077,107530.0,107520.0,0.1503053]
["bitfinex-derivatives","BTCF0:USTF0",1762168213416,0.11255883,107530.0,107520.0,0.5111053]
["bitfinex-derivatives","BTCF0:USTF0",1762168213611,0.00926213,107530.0,107520.0,0.5111053]
["bitfinex-derivatives","BTCF0:USTF0",1762168213812,1.05049953,107540.0,107530.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762168215521,1.05049953,107540.0,107530.0,0.1502967]
["bitfinex-derivatives","BTCF0:USTF0",1762168215920,1.05975353,107540.0,107530.0,0.1502967]
["bitfinex-derivatives","BTCF0:USTF0",1762168216109,1.05975353,107540.0,107530.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762168216721,1.06275353,107540.0,107530.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762168216922,1.06275353,107540.0,107530.0,0.1502967]
["bitfinex-derivatives","BTCF0:USTF0",1762168217317,0.98002063,107540.0,107530.0,0.1502967]
["bitfinex-derivatives","BTCF0:USTF0",1762168217623,0.012254,107540.0,107530.0,0.5110967]
["bitfinex-derivatives","BTCF0:USTF0",1762168217813,0.105262,107540.0,107530.0,0.5110967]
["bitfinex-derivatives","BTCF0:USTF0",1762168218023,0.012254,107540.0,107530.0,0.5110967]
["bitfinex-derivatives","BTCF0:USTF0",1762168218517,0.003,107540.0,107530.0,0.5110967]
["bitfinex-derivatives","BTCF0:USTF0",1762168218823,0.66439914,107570.0,107560.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762168219024,0.66439914,107570.0,107560.0,0.1502708]
["bitfinex-derivatives","BTCF0:USTF0",1762168219315,0.57141124,107570.0,107560.0,0.1502708]
["bitfinex-derivatives","BTCF0:USTF0",1762168219522,0.21061124,107570.0,107560.0,0.1502708]
["bitfinex-derivatives","BTCF0:USTF0",1762168220023,0.21061124,107570.0,107560.0,0.54442897]
["bitfinex-derivatives","BTCF0:USTF0",1762168220024,0.01220446,107570.0,107560.0,0.54442897]
["bitfinex-derivatives","BTCF0:USTF0",1762168221023,0.003,107570.0,107560.0,0.54442897]
["bitfinex-derivatives","BTCF0:USTF0",1762168221413,0.003,107570.0,107560.0,0.54642897]
["bitfinex-derivatives","BTCF0:USTF0",1762168222020,0.003,107570.0,107560.0,0.55542897]
["bitfinex-derivatives","BTCF0:USTF0",1762168222324,0.21016153,107570.0,107560.0,0.1612708]
["bitfinex-derivatives","BTCF0:USTF0",1762168222525,0.23580508,107570.0,107560.0,0.1612708]
["bitfinex-derivatives","BTCF0:USTF0",1762168222824,0.23580508,107570.0,107560.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1762168223517,0.23580508,107570.0,107560.0,0.5170709]
["bitfinex-derivatives","BTCF0:USTF0",1762168224115,0.23580508,107570.0,107560.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1762168224317,0.23580508,107570.0,107560.0,0.1562709]
["bitfinex-derivatives","BTCF0:USTF0",1762168224519,0.14282308,107570.0,107560.0,0.1562709]
["bitfinex-derivatives","BTCF0:USTF0",1762168224725,0.21830163,107570.0,107560.0,0.5120709]
["bitfinex-derivatives","BTCF0:USTF0",1762168224923,0.12531953,107570.0,107560.0,0.5120709]
["bitfinex-derivatives","BTCF0:USTF0",1762168225127,0.21016163,107570.0,107560.0,0.5120709]
["bitfinex-derivatives","BTCF0:USTF0",1762168225319,0.11717953,107570.0,107560.0,0.5120709]
["bitfinex-derivatives","BTCF0:USTF0",1762168225516,0.21016153,107570.0,107560.0,0.5120709]
["bitfinex-derivatives","BTCF0:USTF0",1762168225826,0.21016153,107570.0,107560.0,0.5150709]
["bitfinex-derivatives","BTCF0:USTF0",1762168227025,0.21932873,107570.0,107560.0,0.5150709]
["bitfinex-derivatives","BTCF0:USTF0",1762168228226,0.11717953,107570.0,107560.0,0.5150709]
["bitfinex-derivatives","BTCF0:USTF0",1762168228741,0.2195924,107570.0,107560.0,0.5150709]
["bitfinex-derivatives","BTCF0:USTF0",1762168229024,0.1266104,107570.0,107560.0,0.5150709]
["bitfinex-derivatives","BTCF0:USTF0",1762168229425,0.2277324,107570.0,107560.0,0.5150709]
["bitfinex-derivatives","BTCF0:USTF0",1762168229626,0.2358724,107570.0,107560.0,0.5150709]
["bitfinex-derivatives","BTCF0:USTF0",1762168230234,0.12169287,107570.0,107560.0,0.5150709]
["bitfinex-derivatives","BTCF0:USTF0",1762168230528,0.2358724,107570.0,107560.0,0.5150709]
["bitfinex-derivatives","BTCF0:USTF0",1762168232331,0.21305406,107570.0,107560.0,0.5150709]
["bitfinex-derivatives","BTCF0:USTF0",1762168233033,0.30441525,107570.0,107560.0,0.5150707]
["bitfinex-derivatives","BTCF0:USTF0",1762168233227,0.30441525,107570.0,107560.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1762168233934,0.30441525,107570.0,107560.0,0.5150707]
["bitfinex-derivatives","BTCF0:USTF0",1762168234134,0.29627525,107570.0,107560.0,0.5150707]
["bitfinex-derivatives","BTCF0:USTF0",1762168234333,0.28813525,107570.0,107560.0,0.5110707]
["bitfinex-derivatives","BTCF0:USTF0",1762168234529,0.28813525,107570.0,107560.0,0.5120707]
["bitfinex-derivatives","BTCF0:USTF0",1762168234729,0.30441525,107570.0,107560.0,0.5120707]
["bitfinex-derivatives","BTCF0:USTF0",1762168235125,0.66521525,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762168235320,0.66521525,107570.0,107560.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762168235523,0.66521525,107570.0,107560.0,0.1528407]
["bitfinex-derivatives","BTCF0:USTF0",1762168235929,0.66521525,107570.0,107560.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762168237029,0.66521525,107570.0,107560.0,0.152841]
["bitfinex-derivatives","BTCF0:USTF0",1762168237334,0.30441525,107570.0,107560.0,0.509641]
["bitfinex-derivatives","BTCF0:USTF0",1762168237524,0.21143325,107570.0,107560.0,0.510641]
["bitfinex-derivatives","BTCF0:USTF0",1762168237721,0.12007206,107570.0,107560.0,0.510641]
["bitfinex-derivatives","BTCF0:USTF0",1762168237930,0.21305446,107570.0,107560.0,0.149841]
["bitfinex-derivatives","BTCF0:USTF0",1762168238133,0.30441565,107570.0,107560.0,0.149841]
["bitfinex-derivatives","BTCF0:USTF0",1762168238337,0.23590564,107570.0,107560.0,0.149841]
["bitfinex-derivatives","BTCF0:USTF0",1762168238631,0.23590564,107570.0,107560.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762168238824,0.59670564,107570.0,107560.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762168239026,0.59670564,107570.0,107560.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762168239232,0.59670564,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762168239633,0.59670564,107570.0,107560.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1762168239830,0.59670564,107570.0,107560.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762168240031,0.23590564,107570.0,107560.0,0.5136407]
["bitfinex-derivatives","BTCF0:USTF0",1762168240231,0.13478324,107570.0,107560.0,0.5136407]
["bitfinex-derivatives","BTCF0:USTF0",1762168240527,0.22776534,107570.0,107560.0,0.5136407]
["bitfinex-derivatives","BTCF0:USTF0",1762168240730,0.23590534,107570.0,107560.0,0.5096407]
["bitfinex-derivatives","BTCF0:USTF0",1762168240938,0.23590534,107570.0,107560.0,0.5106407]
["bitfinex-derivatives","BTCF0:USTF0",1762168241936,0.23590534,107570.0,107560.0,0.5136407]
["bitfinex-derivatives","BTCF0:USTF0",1762168242137,0.23590534,107570.0,107560.0,0.1528407]
["bitfinex-derivatives","BTCF0:USTF0",1762168243838,0.23590534,107570.0,107560.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762168244039,0.23590534,107570.0,107560.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762168244540,0.23590534,107570.0,107560.0,0.1498407]
["bitfinex-derivatives","BTCF0:USTF0",1762168244729,0.23590534,107570.0,107560.0,0.1488407]
["bitfinex-derivatives","BTCF0:USTF0",1762168244929,0.23590534,107570.0,107560.0,0.1528407]
["bitfinex-derivatives","BTCF0:USTF0",1762168246438,0.23590534,107570.0,107560.0,0.18619887]
["bitfinex-derivatives","BTCF0:USTF0",1762168246640,0.23590534,107570.0,107560.0,0.54699887]
["bitfinex-derivatives","BTCF0:USTF0",1762168247438,0.12169297,107570.0,107560.0,0.54299887]
["bitfinex-derivatives","BTCF0:USTF0",1762168247741,0.23590554,107570.0,107560.0,0.54699887]
["bitfinex-derivatives","BTCF0:USTF0",1762168248333,0.23590554,107570.0,107560.0,0.59707482]
["bitfinex-derivatives","BTCF0:USTF0",1762168248740,0.14292324,107570.0,107560.0,0.59707482]
["bitfinex-derivatives","BTCF0:USTF0",1762168249543,0.003,107570.0,107560.0,0.5136407]
["bitfinex-derivatives","BTCF0:USTF0",1762168249749,0.13049237,107590.0,107580.0,0.1293735]
["bitfinex-derivatives","BTCF0:USTF0",1762168250037,0.22345727,107590.0,107580.0,0.54683326]
["bitfinex-derivatives","BTCF0:USTF0",1762168250243,0.23297304,107590.0,107580.0,0.90763326]
["bitfinex-derivatives","BTCF0:USTF0",1762168250542,0.10248087,107590.0,107580.0,0.90763326]
["bitfinex-derivatives","BTCF0:USTF0",1762168251045,0.10448087,107590.0,107580.0,0.90763326]
["bitfinex-derivatives","BTCF0:USTF0",1762168251343,0.21869324,107590.0,107580.0,0.90763326]
["bitfinex-derivatives","BTCF0:USTF0",1762168252143,0.21669324,107590.0,107580.0,0.90863326]
["bitfinex-derivatives","BTCF0:USTF0",1762168252833,0.59977324,107590.0,107580.0,0.09405976]
["bitfinex-derivatives","BTCF0:USTF0",1762168253037,0.23897324,107590.0,107580.0,0.5394465]
["bitfinex-derivatives","BTCF0:USTF0",1762168253237,0.23897324,107590.0,107580.0,0.57290626]
["bitfinex-derivatives","BTCF0:USTF0",1762168253540,0.23897324,107590.0,107580.0,0.54783326]
["bitfinex-derivatives","BTCF0:USTF0",1762168253736,0.23897324,107590.0,107580.0,0.57290213]
["bitfinex-derivatives","BTCF0:USTF0",1762168254135,0.00951577,107590.0,107580.0,0.54783326]
["bitfinex-derivatives","BTCF0:USTF0",1762168254341,0.0929651,107590.0,107580.0,0.54783326]
["bitfinex-derivatives","BTCF0:USTF0",1762168255245,0.12357057,107590.0,107580.0,0.54783326]
["bitfinex-derivatives","BTCF0:USTF0",1762168255540,0.21653547,107590.0,107580.0,0.54783326]
["bitfinex-derivatives","BTCF0:USTF0",1762168257445,0.21653547,107590.0,107580.0,0.53942175]
["bitfinex-derivatives","BTCF0:USTF0",1762168258039,0.12357057,107590.0,107580.0,0.53942175]
["bitfinex-derivatives","BTCF0:USTF0",1762168258241,0.0249822,107600.0,107580.0,0.53942175]
["bitfinex-derivatives","BTCF0:USTF0",1762168258544,0.23215077,107600.0,107590.0,0.5133649]
["bitfinex-derivatives","BTCF0:USTF0",1762168258742,0.20716857,107600.0,107590.0,0.5133649]
["bitfinex-derivatives","BTCF0:USTF0",1762168258942,0.21830857,107600.0,107590.0,0.5133649]
["bitfinex-derivatives","BTCF0:USTF0",1762168259450,0.23875521,107600.0,107590.0,0.5133648]
["bitfinex-derivatives","BTCF0:USTF0",1762168259647,0.26373741,107600.0,107590.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762168259948,0.26373741,107600.0,107590.0,0.5133648]
["bitfinex-derivatives","BTCF0:USTF0",1762168260150,0.23875521,107600.0,107590.0,0.5133648]
["bitfinex-derivatives","BTCF0:USTF0",1762168260452,0.30716466,107600.0,107590.0,0.5133648]
["bitfinex-derivatives","BTCF0:USTF0",1762168260751,0.28488466,107600.0,107590.0,0.5133648]
["bitfinex-derivatives","BTCF0:USTF0",1762168260958,0.01130664,107600.0,107590.0,0.62972396]
["bitfinex-derivatives","BTCF0:USTF0",1762168261145,0.10261755,107600.0,107590.0,0.62972396]
["bitfinex-derivatives","BTCF0:USTF0",1762168261847,0.002,107600.0,107590.0,0.66316123]
["bitfinex-derivatives","BTCF0:USTF0",1762168262150,0.09331091,107600.0,107590.0,0.62970147]
["bitfinex-derivatives","BTCF0:USTF0",1762168262347,0.0249822,107630.0,107620.0,0.152539]
["bitfinex-derivatives","BTCF0:USTF0",1762168262554,0.1635182,107640.0,107630.0,0.1525303]
["bitfinex-derivatives","BTCF0:USTF0",1762168262847,0.1385274,107640.0,107630.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762168263057,0.25257605,107640.0,107630.0,0.152526]
["bitfinex-derivatives","BTCF0:USTF0",1762168263247,0.1665011,107650.0,107640.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762168263447,0.25556755,107650.0,107640.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762168263644,0.25556755,107650.0,107630.0,0.39889326]
["bitfinex-derivatives","BTCF0:USTF0",1762168263645,0.1524974,107640.0,107630.0,0.08461326]
["bitfinex-derivatives","BTCF0:USTF0",1762168263846,0.26654605,107640.0,107630.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1762168264049,0.26654605,107640.0,107630.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1762168264050,0.26754605,107640.0,107630.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1762168264349,0.61437605,107640.0,107630.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1762168264548,0.61437605,107640.0,107630.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1762168264549,0.7423947,107640.0,107630.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1762168265053,0.63794483,107640.0,107630.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1762168265252,0.75199348,107640.0,107630.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1762168265453,0.1161145,107620.0,107610.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1762168265649,0.25982315,107620.0,107610.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762168266749,0.62062315,107620.0,107610.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762168266945,0.1385529,107610.0,107600.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762168267247,0.26657155,107610.0,107600.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762168268453,0.26657155,107610.0,107600.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1762168268756,0.62737155,107610.0,107600.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1762168269055,0.63837155,107610.0,107600.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1762168269254,0.63837155,107610.0,107600.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1762168269650,0.62737155,107610.0,107600.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1762168269842,0.63837155,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762168270250,0.71439404,107610.0,107600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762168271156,0.71539404,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762168271353,0.1525316,107600.0,107590.0,0.43233326]
["bitfinex-derivatives","BTCF0:USTF0",1762168271552,0.26658025,107600.0,107590.0,0.38581326]
["bitfinex-derivatives","BTCF0:USTF0",1762168271741,0.26658025,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762168271946,0.02314,107590.0,107580.0,0.42049326]
["bitfinex-derivatives","BTCF0:USTF0",1762168272146,0.02314,107590.0,107580.0,0.04661326]
["bitfinex-derivatives","BTCF0:USTF0",1762168272147,0.26661885,107590.0,107580.0,0.04661326]
["bitfinex-derivatives","BTCF0:USTF0",1762168272350,0.26661885,107590.0,107580.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1762168272756,0.1393288,107580.0,107570.0,0.44305326]
["bitfinex-derivatives","BTCF0:USTF0",1762168272951,0.26132745,107580.0,107570.0,0.42997326]
["bitfinex-derivatives","BTCF0:USTF0",1762168273253,0.26132745,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762168273459,0.1525963,107560.0,107550.0,0.05847302]
["bitfinex-derivatives","BTCF0:USTF0",1762168273751,0.26664495,107560.0,107550.0,0.04661326]
["bitfinex-derivatives","BTCF0:USTF0",1762168273946,0.62744495,107560.0,107550.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1762168274142,0.16040865,107560.0,107550.0,0.4979548]
["bitfinex-derivatives","BTCF0:USTF0",1762168274553,0.16040865,107560.0,107550.0,0.52296806]
["bitfinex-derivatives","BTCF0:USTF0",1762168275055,0.25339475,107560.0,107550.0,0.52296806]
["bitfinex-derivatives","BTCF0:USTF0",1762168275242,0.16040865,107560.0,107550.0,0.52496806]
["bitfinex-derivatives","BTCF0:USTF0",1762168275648,0.25339475,107560.0,107550.0,0.52496806]
["bitfinex-derivatives","BTCF0:USTF0",1762168276151,0.26439475,107560.0,107550.0,0.41041326]
["bitfinex-derivatives","BTCF0:USTF0",1762168276351,0.26439475,107560.0,107550.0,0.04961326]
["bitfinex-derivatives","BTCF0:USTF0",1762168276649,0.25339475,107560.0,107550.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1762168276951,0.25339475,107560.0,107550.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762168276952,0.26339475,107560.0,107550.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762168277552,0.26339475,107560.0,107550.0,0.07517326]
["bitfinex-derivatives","BTCF0:USTF0",1762168277755,0.27279078,107560.0,107550.0,0.07517326]
["bitfinex-derivatives","BTCF0:USTF0",1762168278258,0.27279078,107560.0,107550.0,0.07017326]
["bitfinex-derivatives","BTCF0:USTF0",1762168278457,0.27279078,107560.0,107550.0,0.07217326]
["bitfinex-derivatives","BTCF0:USTF0",1762168278856,0.26279078,107560.0,107550.0,0.07217326]
["bitfinex-derivatives","BTCF0:USTF0",1762168279045,0.27379078,107560.0,107550.0,0.07217326]
["bitfinex-derivatives","BTCF0:USTF0",1762168280557,0.27379078,107560.0,107550.0,0.04961326]
["bitfinex-derivatives","BTCF0:USTF0",1762168280762,0.27379078,107560.0,107550.0,0.43297326]
["bitfinex-derivatives","BTCF0:USTF0",1762168281456,0.27379078,107560.0,107550.0,0.07217326]
["bitfinex-derivatives","BTCF0:USTF0",1762168281962,0.27379078,107560.0,107550.0,0.04961326]
["bitfinex-derivatives","BTCF0:USTF0",1762168282263,0.27379078,107560.0,107550.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1762168282264,0.28704078,107560.0,107550.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1762168282464,0.36447248,107560.0,107550.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1762168283060,0.36447248,107560.0,107550.0,0.08547326]
["bitfinex-derivatives","BTCF0:USTF0",1762168283258,0.35122248,107560.0,107550.0,0.17846806]
["bitfinex-derivatives","BTCF0:USTF0",1762168283459,0.15974213,107560.0,107550.0,0.17846806]
["bitfinex-derivatives","BTCF0:USTF0",1762168285254,0.15974213,107560.0,107550.0,0.08547326]
["bitfinex-derivatives","BTCF0:USTF0",1762168286165,0.15974213,107560.0,107550.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1762168286564,0.15974213,107560.0,107550.0,0.1534548]
["bitfinex-derivatives","BTCF0:USTF0",1762168286565,0.35122248,107560.0,107550.0,0.1534548]
["bitfinex-derivatives","BTCF0:USTF0",1762168287154,0.15974213,107560.0,107550.0,0.1534548]
["bitfinex-derivatives","BTCF0:USTF0",1762168287662,0.06675603,107560.0,107550.0,0.53926806]
["bitfinex-derivatives","BTCF0:USTF0",1762168287862,0.15974213,107560.0,107550.0,0.53926806]
["bitfinex-derivatives","BTCF0:USTF0",1762168289756,0.35122248,107560.0,107550.0,0.53926806]
["bitfinex-derivatives","BTCF0:USTF0",1762168291961,0.35122248,107560.0,107550.0,0.44627326]
["bitfinex-derivatives","BTCF0:USTF0",1762168292170,0.35122248,107560.0,107550.0,0.08547326]
["bitfinex-derivatives","BTCF0:USTF0",1762168292663,0.35122248,107560.0,107550.0,0.17846806]
["bitfinex-derivatives","BTCF0:USTF0",1762168293067,0.35122248,107560.0,107550.0,0.53926806]
["bitfinex-derivatives","BTCF0:USTF0",1762168294271,0.35122248,107560.0,107550.0,0.44627326]
["bitfinex-derivatives","BTCF0:USTF0",1762168294862,0.35122248,107560.0,107550.0,0.53926806]
["bitfinex-derivatives","BTCF0:USTF0",1762168295165,0.35122248,107560.0,107550.0,0.11893302]
["bitfinex-derivatives","BTCF0:USTF0",1762168295360,0.35122248,107560.0,107550.0,0.08547326]
["bitfinex-derivatives","BTCF0:USTF0",1762168295867,0.15974213,107560.0,107550.0,0.08547326]
["bitfinex-derivatives","BTCF0:USTF0",1762168296072,0.35122248,107560.0,107550.0,0.08547326]
["bitfinex-derivatives","BTCF0:USTF0",1762168296281,0.35122248,107560.0,107550.0,0.09391976]
["bitfinex-derivatives","BTCF0:USTF0",1762168297374,0.35122248,107560.0,107550.0,0.09691976]
["bitfinex-derivatives","BTCF0:USTF0",1762168297670,0.35122248,107560.0,107550.0,0.08846887]
["bitfinex-derivatives","BTCF0:USTF0",1762168298673,0.34022248,107560.0,107550.0,0.08746887]
["bitfinex-derivatives","BTCF0:USTF0",1762168298976,0.35022248,107560.0,107550.0,0.08846887]
["bitfinex-derivatives","BTCF0:USTF0",1762168299176,0.35022248,107560.0,107550.0,0.09691976]
["bitfinex-derivatives","BTCF0:USTF0",1762168299473,0.35222248,107560.0,107550.0,0.09291976]
["bitfinex-derivatives","BTCF0:USTF0",1762168299858,0.36500248,107560.0,107550.0,0.07961976]
["bitfinex-derivatives","BTCF0:USTF0",1762168300062,0.72580248,107560.0,107550.0,0.02703384]
["bitfinex-derivatives","BTCF0:USTF0",1762168301166,0.72580248,107560.0,107550.0,0.03545976]
["bitfinex-derivatives","BTCF0:USTF0",1762168301572,0.72580248,107560.0,107550.0,0.08007976]
["bitfinex-derivatives","BTCF0:USTF0",1762168301870,0.02139603,107560.0,107550.0,0.56400454]
["bitfinex-derivatives","BTCF0:USTF0",1762168302070,0.012,107560.0,107550.0,0.56400454]
["bitfinex-derivatives","BTCF0:USTF0",1762168302263,0.012,107560.0,107550.0,0.58041347]
["bitfinex-derivatives","BTCF0:USTF0",1762168302464,0.0929708,107580.0,107550.0,0.58041347]
["bitfinex-derivatives","BTCF0:USTF0",1762168302465,0.1356808,107580.0,107570.0,0.1514676]
["bitfinex-derivatives","BTCF0:USTF0",1762168302665,0.1356808,107580.0,107570.0,0.5958776]
["bitfinex-derivatives","BTCF0:USTF0",1762168302861,0.1356808,107580.0,107570.0,0.469456]
["bitfinex-derivatives","BTCF0:USTF0",1762168303170,0.33985115,107580.0,107570.0,0.095256]
["bitfinex-derivatives","BTCF0:USTF0",1762168303369,0.34940102,107580.0,107570.0,0.456056]
["bitfinex-derivatives","BTCF0:USTF0",1762168303572,0.34171102,107580.0,107570.0,0.5624335]
["bitfinex-derivatives","BTCF0:USTF0",1762168304868,0.35371102,107580.0,107570.0,0.470456]
["bitfinex-derivatives","BTCF0:USTF0",1762168305368,0.35371102,107580.0,107570.0,0.5634335]
["bitfinex-derivatives","BTCF0:USTF0",1762168305572,0.02654987,107580.0,107570.0,0.5634335]
["bitfinex-derivatives","BTCF0:USTF0",1762168305766,0.02154987,107580.0,107570.0,0.5634335]
["bitfinex-derivatives","BTCF0:USTF0",1762168305961,0.1356756,107590.0,107580.0,0.1514588]
["bitfinex-derivatives","BTCF0:USTF0",1762168306172,0.1356756,107590.0,107580.0,0.59582559]
["bitfinex-derivatives","BTCF0:USTF0",1762168306478,0.32715595,107590.0,107580.0,0.5624248]
["bitfinex-derivatives","BTCF0:USTF0",1762168307077,0.33646211,107590.0,107580.0,0.5624248]
["bitfinex-derivatives","BTCF0:USTF0",1762168307278,0.33646211,107590.0,107580.0,0.59581124]
["bitfinex-derivatives","BTCF0:USTF0",1762168307473,0.33646211,107590.0,107580.0,0.5624248]
["bitfinex-derivatives","BTCF0:USTF0",1762168307776,0.33646211,107590.0,107580.0,0.59581179]
["bitfinex-derivatives","BTCF0:USTF0",1762168307971,0.33646211,107590.0,107580.0,0.59681179]
["bitfinex-derivatives","BTCF0:USTF0",1762168308172,0.33646211,107590.0,107580.0,0.59680024]
["bitfinex-derivatives","BTCF0:USTF0",1762168308371,0.34246211,107590.0,107580.0,0.59680024]
["bitfinex-derivatives","BTCF0:USTF0",1762168308772,0.34246211,107590.0,107580.0,0.59680015]
["bitfinex-derivatives","BTCF0:USTF0",1762168309179,0.34246211,107590.0,107580.0,0.54663415]
["bitfinex-derivatives","BTCF0:USTF0",1762168309979,0.34246211,107590.0,107580.0,0.45366535]
["bitfinex-derivatives","BTCF0:USTF0",1762168310369,0.34246211,107590.0,107580.0,0.09286535]
["bitfinex-derivatives","BTCF0:USTF0",1762168310772,0.34246211,107590.0,107580.0,0.18583415]
["bitfinex-derivatives","BTCF0:USTF0",1762168311078,0.34246211,107590.0,107580.0,0.54663415]
["bitfinex-derivatives","BTCF0:USTF0",1762168312380,0.24949651,107590.0,107580.0,0.54663415]
["bitfinex-derivatives","BTCF0:USTF0",1762168312578,0.01530616,107590.0,107580.0,0.59680015]
["bitfinex-derivatives","BTCF0:USTF0",1762168312778,0.0989603,107590.0,107580.0,0.5634248]
["bitfinex-derivatives","BTCF0:USTF0",1762168312982,0.1416703,107590.0,107580.0,0.5634248]
["bitfinex-derivatives","BTCF0:USTF0",1762168313568,0.15083119,107590.0,107580.0,0.5634248]
["bitfinex-derivatives","BTCF0:USTF0",1762168314274,0.15083119,107590.0,107580.0,0.59675885]
["bitfinex-derivatives","BTCF0:USTF0",1762168314676,0.34231154,107590.0,107580.0,0.09282405]
["bitfinex-derivatives","BTCF0:USTF0",1762168314876,0.35500154,107590.0,107580.0,0.17239295]
["bitfinex-derivatives","BTCF0:USTF0",1762168315272,0.35500154,107590.0,107580.0,0.18579295]
["bitfinex-derivatives","BTCF0:USTF0",1762168315673,0.34231154,107590.0,107580.0,0.09282405]
["bitfinex-derivatives","BTCF0:USTF0",1762168316278,0.34231154,107590.0,107580.0,0.18579295]
["bitfinex-derivatives","BTCF0:USTF0",1762168316978,0.34231154,107590.0,107580.0,0.09282405]
["bitfinex-derivatives","BTCF0:USTF0",1762168317480,0.15083119,107590.0,107580.0,0.18579295]
["bitfinex-derivatives","BTCF0:USTF0",1762168317682,0.34231154,107590.0,107580.0,0.18579295]
["bitfinex-derivatives","BTCF0:USTF0",1762168317869,0.35500154,107590.0,107580.0,0.05933304]
["bitfinex-derivatives","BTCF0:USTF0",1762168318185,0.35500154,107590.0,107580.0,0.08448899]
["bitfinex-derivatives","BTCF0:USTF0",1762168318377,0.34231154,107590.0,107580.0,0.17745789]
["bitfinex-derivatives","BTCF0:USTF0",1762168318882,0.34231154,107590.0,107580.0,0.54659295]
["bitfinex-derivatives","BTCF0:USTF0",1762168320385,0.34231144,107590.0,107580.0,0.54659295]
["bitfinex-derivatives","BTCF0:USTF0",1762168320780,0.01516089,107590.0,107580.0,0.54659295]
["bitfinex-derivatives","BTCF0:USTF0",1762168320976,0.01516089,107590.0,107580.0,0.5634249]
["bitfinex-derivatives","BTCF0:USTF0",1762168321376,0.006,107590.0,107580.0,0.5634249]
["bitfinex-derivatives","BTCF0:USTF0",1762168321886,0.006,107590.0,107580.0,0.5132589]
["bitfinex-derivatives","BTCF0:USTF0",1762168322680,0.15110505,107590.0,107580.0,0.56324499]
["bitfinex-derivatives","BTCF0:USTF0",1762168322888,0.1416703,107590.0,107580.0,0.56324499]
["bitfinex-derivatives","BTCF0:USTF0",1762168323586,0.33315065,107590.0,107580.0,0.56324499]
["bitfinex-derivatives","BTCF0:USTF0",1762168323786,0.006,107590.0,107580.0,0.56324499]
["bitfinex-derivatives","BTCF0:USTF0",1762168324484,0.006,107590.0,107580.0,0.5132589]
["bitfinex-derivatives","BTCF0:USTF0",1762168325888,0.0989602,107590.0,107580.0,0.5132589]
["bitfinex-derivatives","BTCF0:USTF0",1762168326089,0.1203302,107590.0,107580.0,0.56324849]
["bitfinex-derivatives","BTCF0:USTF0",1762168326301,0.1416702,107590.0,107580.0,0.56324849]
["bitfinex-derivatives","BTCF0:USTF0",1762168326682,0.1416702,107590.0,107580.0,0.47027959]
["bitfinex-derivatives","BTCF0:USTF0",1762168326887,0.1416702,107590.0,107580.0,0.59658254]
["bitfinex-derivatives","BTCF0:USTF0",1762168327188,0.1416702,107590.0,107580.0,0.56324849]
["bitfinex-derivatives","BTCF0:USTF0",1762168327580,0.33315055,107590.0,107580.0,0.59659017]
["bitfinex-derivatives","BTCF0:USTF0",1762168327783,0.33315055,107590.0,107580.0,0.50362127]
["bitfinex-derivatives","BTCF0:USTF0",1762168327984,0.33315055,107590.0,107580.0,0.45363168]
["bitfinex-derivatives","BTCF0:USTF0",1762168328581,0.33315055,107590.0,107580.0,0.54660048]
["bitfinex-derivatives","BTCF0:USTF0",1762168328781,0.33315055,107590.0,107580.0,0.56324839]
["bitfinex-derivatives","BTCF0:USTF0",1762168328782,0.006,107590.0,107580.0,0.56324839]
["bitfinex-derivatives","BTCF0:USTF0",1762168328976,0.04871,107590.0,107580.0,0.56324839]
["bitfinex-derivatives","BTCF0:USTF0",1762168329182,0.1416702,107590.0,107580.0,0.56324839]
["bitfinex-derivatives","BTCF0:USTF0",1762168329687,0.33315055,107590.0,107580.0,0.56324839]
["bitfinex-derivatives","BTCF0:USTF0",1762168330784,0.33315055,107590.0,107580.0,0.47027959]
["bitfinex-derivatives","BTCF0:USTF0",1762168330983,0.33315055,107590.0,107580.0,0.10947959]
["bitfinex-derivatives","BTCF0:USTF0",1762168331194,0.34584055,107590.0,107580.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1762168331489,0.34584055,107590.0,107580.0,0.05946969]
["bitfinex-derivatives","BTCF0:USTF0",1762168332083,0.70664055,107590.0,107580.0,0.05946969]
["bitfinex-derivatives","BTCF0:USTF0",1762168332292,0.70664055,107590.0,107580.0,0.05947577]
["bitfinex-derivatives","BTCF0:USTF0",1762168333293,0.70664055,107590.0,107580.0,0.02606471]
["bitfinex-derivatives","BTCF0:USTF0",1762168333495,0.73162275,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762168333997,0.96398275,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762168334588,0.1494388,107580.0,107570.0,0.02506471]
["bitfinex-derivatives","BTCF0:USTF0",1762168334789,1.02967915,107580.0,107570.0,0.02506471]
["bitfinex-derivatives","BTCF0:USTF0",1762168335391,1.02967915,107580.0,107570.0,0.06859471]
["bitfinex-derivatives","BTCF0:USTF0",1762168335598,0.32822915,107580.0,107570.0,0.45079106]
["bitfinex-derivatives","BTCF0:USTF0",1762168335997,0.32822915,107580.0,107570.0,0.45479106]
["bitfinex-derivatives","BTCF0:USTF0",1762168336493,0.68902915,107580.0,107570.0,0.09399106]
["bitfinex-derivatives","BTCF0:USTF0",1762168337498,0.68902915,107580.0,107570.0,0.14398065]
["bitfinex-derivatives","BTCF0:USTF0",1762168337690,0.69302915,107580.0,107570.0,0.14398065]
["bitfinex-derivatives","BTCF0:USTF0",1762168337991,0.33222915,107580.0,107570.0,0.50478065]
["bitfinex-derivatives","BTCF0:USTF0",1762168338196,0.33222915,107580.0,107570.0,0.56034709]
["bitfinex-derivatives","BTCF0:USTF0",1762168338397,0.33422915,107580.0,107570.0,0.56034709]
["bitfinex-derivatives","BTCF0:USTF0",1762168339396,0.23526035,107580.0,107570.0,0.56334709]
["bitfinex-derivatives","BTCF0:USTF0",1762168339598,0.33222915,107580.0,107570.0,0.56334709]
["bitfinex-derivatives","BTCF0:USTF0",1762168340497,0.33222915,107580.0,107570.0,0.47036959]
["bitfinex-derivatives","BTCF0:USTF0",1762168340891,0.34491915,107580.0,107570.0,0.09651959]
["bitfinex-derivatives","BTCF0:USTF0",1762168341199,0.70571915,107580.0,107570.0,0.03639064]
["bitfinex-derivatives","BTCF0:USTF0",1762168341895,0.70571915,107580.0,107570.0,0.02804127]
["bitfinex-derivatives","BTCF0:USTF0",1762168342097,0.34491915,107580.0,107570.0,0.07157127]
["bitfinex-derivatives","BTCF0:USTF0",1762168342297,0.34491915,107580.0,107570.0,0.10496191]
["bitfinex-derivatives","BTCF0:USTF0",1762168342298,0.26764167,107580.0,107570.0,0.10496191]
["bitfinex-derivatives","BTCF0:USTF0",1762168343002,0.26764167,107580.0,107570.0,0.06143191]
["bitfinex-derivatives","BTCF0:USTF0",1762168343205,0.26764167,107580.0,107570.0,0.08321191]
["bitfinex-derivatives","BTCF0:USTF0",1762168343499,0.26764167,107580.0,107570.0,0.10496191]
["bitfinex-derivatives","BTCF0:USTF0",1762168344793,0.62844167,107580.0,107570.0,0.07157127]
["bitfinex-derivatives","BTCF0:USTF0",1762168345097,0.62844167,107580.0,107570.0,0.02804127]
["bitfinex-derivatives","BTCF0:USTF0",1762168345703,0.62844167,107580.0,107570.0,0.07157127]
["bitfinex-derivatives","BTCF0:USTF0",1762168347502,0.62844167,107580.0,107570.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762168348100,0.62844167,107580.0,107570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762168348811,0.26764167,107580.0,107570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762168349103,0.62844167,107580.0,107570.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1762168349292,0.5142388,107580.0,107570.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1762168349495,0.94351167,107580.0,107570.0,0.08615127]
["bitfinex-derivatives","BTCF0:USTF0",1762168349899,0.95620167,107580.0,107570.0,0.07258127]
["bitfinex-derivatives","BTCF0:USTF0",1762168350104,0.59540167,107580.0,107570.0,0.07258127]
["bitfinex-derivatives","BTCF0:USTF0",1762168350296,0.95620167,107580.0,107570.0,0.07258127]
["bitfinex-derivatives","BTCF0:USTF0",1762168352295,0.94351167,107580.0,107570.0,0.08615127]
["bitfinex-derivatives","BTCF0:USTF0",1762168352903,0.95620167,107580.0,107570.0,0.07258127]
["bitfinex-derivatives","BTCF0:USTF0",1762168354202,0.95620167,107580.0,107570.0,0.17929877]
["bitfinex-derivatives","BTCF0:USTF0",1762168354404,1.11606986,107580.0,107570.0,0.08632127]
["bitfinex-derivatives","BTCF0:USTF0",1762168354605,1.11606986,107580.0,107570.0,0.07258127]
["bitfinex-derivatives","BTCF0:USTF0",1762168354901,1.11606986,107580.0,107570.0,0.08632127]
["bitfinex-derivatives","BTCF0:USTF0",1762168355103,1.10337986,107580.0,107570.0,0.08632127]
["bitfinex-derivatives","BTCF0:USTF0",1762168355297,1.11606986,107580.0,107570.0,0.08632127]
["bitfinex-derivatives","BTCF0:USTF0",1762168355497,0.65122284,107580.0,107570.0,0.54009877]
["bitfinex-derivatives","BTCF0:USTF0",1762168357306,0.32346284,107580.0,107570.0,0.54844814]
["bitfinex-derivatives","BTCF0:USTF0",1762168358206,0.1407488,107580.0,107570.0,0.54844814]
["bitfinex-derivatives","BTCF0:USTF0",1762168358404,0.32346284,107580.0,107570.0,0.54844814]
["bitfinex-derivatives","BTCF0:USTF0",1762168358902,0.32346284,107580.0,107570.0,0.45547064]
["bitfinex-derivatives","BTCF0:USTF0",1762168359393,0.32346284,107580.0,107570.0,0.54844804]
["bitfinex-derivatives","BTCF0:USTF0",1762168359598,0.32346284,107580.0,107570.0,0.45547064]
["bitfinex-derivatives","BTCF0:USTF0",1762168360199,0.32346284,107580.0,107570.0,0.56504709]
["bitfinex-derivatives","BTCF0:USTF0",1762168360200,0.23049404,107580.0,107570.0,0.56504709]
["bitfinex-derivatives","BTCF0:USTF0",1762168360501,0.23049404,107580.0,107570.0,0.5150575]
["bitfinex-derivatives","BTCF0:USTF0",1762168360693,0.09535702,107580.0,107570.0,0.5150575]
["bitfinex-derivatives","BTCF0:USTF0",1762168360897,0.09535702,107580.0,107570.0,0.81405607]
["bitfinex-derivatives","BTCF0:USTF0",1762168361710,0.09535702,107580.0,107570.0,0.90541309]
["bitfinex-derivatives","BTCF0:USTF0",1762168362009,0.09535702,107580.0,107570.0,1.23293309]
["bitfinex-derivatives","BTCF0:USTF0",1762168362506,0.09535702,107580.0,107570.0,1.14157607]
["bitfinex-derivatives","BTCF0:USTF0",1762168363200,0.09535702,107580.0,107570.0,0.90917607]
["bitfinex-derivatives","BTCF0:USTF0",1762168363399,0.09535702,107580.0,107570.0,1.14157607]
["bitfinex-derivatives","BTCF0:USTF0",1762168364307,0.09535702,107580.0,107570.0,0.8425775]
["bitfinex-derivatives","BTCF0:USTF0",1762168364308,0.32232284,107580.0,107570.0,0.8425775]
["bitfinex-derivatives","BTCF0:USTF0",1762168365906,0.22935404,107580.0,107570.0,0.8425775]
["bitfinex-derivatives","BTCF0:USTF0",1762168366413,0.16080627,107580.0,107570.0,0.8425775]
["bitfinex-derivatives","BTCF0:USTF0",1762168367010,0.11816627,107580.0,107570.0,0.8425775]
["bitfinex-derivatives","BTCF0:USTF0",1762168367314,0.23267517,107580.0,107570.0,0.8425775]
["bitfinex-derivatives","BTCF0:USTF0",1762168367610,0.25377517,107580.0,107570.0,0.8425775]
["bitfinex-derivatives","BTCF0:USTF0",1762168367811,0.16080627,107580.0,107570.0,0.8425775]
["bitfinex-derivatives","BTCF0:USTF0",1762168368210,0.25377517,107580.0,107570.0,0.8425775]
["bitfinex-derivatives","BTCF0:USTF0",1762168368712,0.25277517,107580.0,107570.0,0.8425775]
["bitfinex-derivatives","BTCF0:USTF0",1762168369208,0.1386089,107580.0,107570.0,0.8425775]
["bitfinex-derivatives","BTCF0:USTF0",1762168369513,0.25277517,107580.0,107570.0,0.8455775]
["bitfinex-derivatives","BTCF0:USTF0",1762168370613,0.15980627,107580.0,107570.0,0.8455775]
["bitfinex-derivatives","BTCF0:USTF0",1762168370917,0.25277507,107580.0,107570.0,0.8455775]
["bitfinex-derivatives","BTCF0:USTF0",1762168371118,0.15980627,107580.0,107570.0,0.8455775]
["bitfinex-derivatives","BTCF0:USTF0",1762168372019,0.11716627,107580.0,107570.0,0.8455775]
["bitfinex-derivatives","BTCF0:USTF0",1762168372411,0.21013517,107580.0,107570.0,0.8455775]
["bitfinex-derivatives","BTCF0:USTF0",1762168372612,0.003,107580.0,107570.0,0.8455775]
["bitfinex-derivatives","BTCF0:USTF0",1762168372913,0.003,107580.0,107570.0,0.91217607]
["bitfinex-derivatives","BTCF0:USTF0",1762168373115,0.07622,107590.0,107570.0,1.00515357]
["bitfinex-derivatives","BTCF0:USTF0",1762168373417,0.07622,107590.0,107580.0,0.5104088]
["bitfinex-derivatives","BTCF0:USTF0",1762168373831,0.32598647,107590.0,107580.0,0.56045783]
["bitfinex-derivatives","BTCF0:USTF0",1762168374716,0.32898647,107590.0,107580.0,0.56045783]
["bitfinex-derivatives","BTCF0:USTF0",1762168375218,0.32598647,107590.0,107580.0,0.56045783]
["bitfinex-derivatives","BTCF0:USTF0",1762168375519,0.32998647,107590.0,107580.0,0.56045783]
["bitfinex-derivatives","BTCF0:USTF0",1762168376216,0.32998647,107590.0,107580.0,0.56245783]
["bitfinex-derivatives","BTCF0:USTF0",1762168376922,0.32598647,107590.0,107580.0,0.56245783]
["bitfinex-derivatives","BTCF0:USTF0",1762168377223,0.32698647,107590.0,107580.0,0.56245783]
["bitfinex-derivatives","BTCF0:USTF0",1762168377721,0.32898647,107590.0,107580.0,0.56245793]
["bitfinex-derivatives","BTCF0:USTF0",1762168377915,0.07922,107590.0,107580.0,0.56245793]
["bitfinex-derivatives","BTCF0:USTF0",1762168379220,0.1721801,107590.0,107580.0,0.56245793]
["bitfinex-derivatives","BTCF0:USTF0",1762168379923,0.1937201,107590.0,107580.0,0.56245793]
["bitfinex-derivatives","BTCF0:USTF0",1762168380116,0.1937201,107590.0,107580.0,0.56045793]
["bitfinex-derivatives","BTCF0:USTF0",1762168380313,0.1917201,107590.0,107580.0,0.56645793]
["bitfinex-derivatives","BTCF0:USTF0",1762168380721,0.2128201,107590.0,107580.0,0.56645793]
["bitfinex-derivatives","BTCF0:USTF0",1762168380913,0.2128201,107590.0,107580.0,0.56045793]
["bitfinex-derivatives","BTCF0:USTF0",1762168380914,0.32698637,107590.0,107580.0,0.56045793]
["bitfinex-derivatives","BTCF0:USTF0",1762168381112,0.32698637,107590.0,107580.0,0.56245793]
["bitfinex-derivatives","BTCF0:USTF0",1762168382813,0.32698637,107590.0,107580.0,0.5164089]
["bitfinex-derivatives","BTCF0:USTF0",1762168383008,0.07722,107590.0,107580.0,0.5164089]
["bitfinex-derivatives","BTCF0:USTF0",1762168383212,0.19338627,107590.0,107580.0,0.5164089]
["bitfinex-derivatives","BTCF0:USTF0",1762168383722,0.19338627,107590.0,107580.0,0.58300747]
["bitfinex-derivatives","BTCF0:USTF0",1762168384017,0.19338627,107590.0,107580.0,0.57900747]
["bitfinex-derivatives","BTCF0:USTF0",1762168384208,0.07622,107590.0,107580.0,0.57900747]
["bitfinex-derivatives","BTCF0:USTF0",1762168384415,0.07722,107590.0,107580.0,0.57900747]
["bitfinex-derivatives","BTCF0:USTF0",1762168385410,0.19138627,107590.0,107580.0,0.57900747]
["bitfinex-derivatives","BTCF0:USTF0",1762168386023,0.30588637,107590.0,107580.0,0.57900747]
["bitfinex-derivatives","BTCF0:USTF0",1762168386225,0.32698637,107590.0,107580.0,0.5124089]
["bitfinex-derivatives","BTCF0:USTF0",1762168386524,0.16853971,107590.0,107580.0,0.5124089]
["bitfinex-derivatives","BTCF0:USTF0",1762168386723,0.16853971,107590.0,107580.0,0.57900747]
["bitfinex-derivatives","BTCF0:USTF0",1762168387022,0.16853971,107590.0,107580.0,0.58300747]
["bitfinex-derivatives","BTCF0:USTF0",1762168389127,0.26149981,107590.0,107580.0,0.58300747]
["bitfinex-derivatives","BTCF0:USTF0",1762168389326,0.19007971,107590.0,107580.0,0.58300747]
["bitfinex-derivatives","BTCF0:USTF0",1762168389621,0.16853971,107590.0,107580.0,0.58300747]
["bitfinex-derivatives","BTCF0:USTF0",1762168390222,0.19007971,107590.0,107580.0,0.58300747]
["bitfinex-derivatives","BTCF0:USTF0",1762168390716,0.21117971,107590.0,107580.0,0.58300747]
["bitfinex-derivatives","BTCF0:USTF0",1762168390912,0.30413991,107590.0,107580.0,0.58300747]
["bitfinex-derivatives","BTCF0:USTF0",1762168392627,0.40853962,107590.0,107580.0,0.49003857]
["bitfinex-derivatives","BTCF0:USTF0",1762168392817,0.40853962,107590.0,107580.0,0.5042888]
["bitfinex-derivatives","BTCF0:USTF0",1762168393020,0.40853962,107590.0,107580.0,0.5181088]
["bitfinex-derivatives","BTCF0:USTF0",1762168393317,0.39545962,107590.0,107580.0,0.5181088]
["bitfinex-derivatives","BTCF0:USTF0",1762168394028,0.39545962,107590.0,107580.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1762168395015,0.39545962,107590.0,107580.0,0.5181088]
["bitfinex-derivatives","BTCF0:USTF0",1762168395016,0.07722,107590.0,107580.0,0.5181088]
["bitfinex-derivatives","BTCF0:USTF0",1762168395216,0.07722,107590.0,107580.0,0.60942851]
["bitfinex-derivatives","BTCF0:USTF0",1762168395421,0.07722,107590.0,107580.0,0.67602708]
["bitfinex-derivatives","BTCF0:USTF0",1762168395620,0.16853971,107590.0,107580.0,0.60942851]
["bitfinex-derivatives","BTCF0:USTF0",1762168395822,0.07722,107590.0,107580.0,0.93310822]
["bitfinex-derivatives","BTCF0:USTF0",1762168396135,0.1385528,107610.0,107600.0,0.1506715]
["bitfinex-derivatives","BTCF0:USTF0",1762168396325,0.22987251,107610.0,107600.0,0.5114715]
["bitfinex-derivatives","BTCF0:USTF0",1762168397321,0.13692971,107610.0,107600.0,0.5114715]
["bitfinex-derivatives","BTCF0:USTF0",1762168397524,0.23387251,107610.0,107600.0,0.56161153]
["bitfinex-derivatives","BTCF0:USTF0",1762168397723,0.24317765,107610.0,107600.0,0.56161153]
["bitfinex-derivatives","BTCF0:USTF0",1762168397923,0.05891514,107610.0,107600.0,0.56161153]
["bitfinex-derivatives","BTCF0:USTF0",1762168398126,0.04961,107610.0,107600.0,0.56161153]
["bitfinex-derivatives","BTCF0:USTF0",1762168398325,0.004,107610.0,107600.0,0.8722715]
["bitfinex-derivatives","BTCF0:USTF0",1762168399137,0.04561,107630.0,107620.0,0.1506542]
["bitfinex-derivatives","BTCF0:USTF0",1762168399326,0.15968947,107630.0,107620.0,0.92235624]
["bitfinex-derivatives","BTCF0:USTF0",1762168399527,0.16885351,107640.0,107630.0,0.1506456]
["bitfinex-derivatives","BTCF0:USTF0",1762168399833,0.26177041,107640.0,107630.0,0.54484532]
["bitfinex-derivatives","BTCF0:USTF0",1762168400427,0.27485041,107640.0,107630.0,0.07729972]
["bitfinex-derivatives","BTCF0:USTF0",1762168400736,0.27985041,107640.0,107630.0,0.07729972]
["bitfinex-derivatives","BTCF0:USTF0",1762168400934,0.27985041,107640.0,107630.0,0.10233315]
["bitfinex-derivatives","BTCF0:USTF0",1762168401345,0.27985041,107640.0,107630.0,0.52265903]
["bitfinex-derivatives","BTCF0:USTF0",1762168401539,0.27985041,107640.0,107630.0,0.06893343]
["bitfinex-derivatives","BTCF0:USTF0",1762168401723,0.39392988,107640.0,107630.0,0.06893343]
["bitfinex-derivatives","BTCF0:USTF0",1762168402037,0.26677041,107640.0,107630.0,0.54484542]
["bitfinex-derivatives","BTCF0:USTF0",1762168402338,0.26977041,107640.0,107630.0,0.56986084]
["bitfinex-derivatives","BTCF0:USTF0",1762168402636,0.26977051,107640.0,107630.0,0.54484542]
["bitfinex-derivatives","BTCF0:USTF0",1762168404328,0.15569104,107640.0,107630.0,0.54484542]
["bitfinex-derivatives","BTCF0:USTF0",1762168405242,0.15569104,107640.0,107630.0,0.53643904]
["bitfinex-derivatives","BTCF0:USTF0",1762168405536,0.15569104,107640.0,107630.0,0.56983876]
["bitfinex-derivatives","BTCF0:USTF0",1762168406038,0.05361,107640.0,107630.0,0.54484542]
["bitfinex-derivatives","BTCF0:USTF0",1762168406239,0.05361,107640.0,107630.0,0.56983286]
["bitfinex-derivatives","BTCF0:USTF0",1762168406424,0.008,107640.0,107630.0,0.54484542]
["bitfinex-derivatives","BTCF0:USTF0",1762168407339,0.08868915,107650.0,107640.0,0.1525369]
["bitfinex-derivatives","BTCF0:USTF0",1762168407535,0.08868915,107650.0,107640.0,0.59673951]
["bitfinex-derivatives","BTCF0:USTF0",1762168407732,0.13404915,107650.0,107640.0,0.59673951]
["bitfinex-derivatives","BTCF0:USTF0",1762168408036,0.22695745,107650.0,107640.0,0.54663747]
["bitfinex-derivatives","BTCF0:USTF0",1762168408236,0.22695745,107650.0,107640.0,0.53830614]
["bitfinex-derivatives","BTCF0:USTF0",1762168408941,0.41810421,107650.0,107640.0,0.53830614]
["bitfinex-derivatives","BTCF0:USTF0",1762168409735,0.32519591,107650.0,107640.0,0.54730614]
["bitfinex-derivatives","BTCF0:USTF0",1762168410042,0.27983591,107650.0,107640.0,0.58060671]
["bitfinex-derivatives","BTCF0:USTF0",1762168410233,0.08868915,107650.0,107640.0,0.54730614]
["bitfinex-derivatives","BTCF0:USTF0",1762168410434,0.22695745,107650.0,107640.0,0.54430614]
["bitfinex-derivatives","BTCF0:USTF0",1762168410730,0.20467745,107650.0,107640.0,0.54430614]
["bitfinex-derivatives","BTCF0:USTF0",1762168411930,0.20467745,107650.0,107640.0,0.54730614]
["bitfinex-derivatives","BTCF0:USTF0",1762168412440,0.20467745,107650.0,107640.0,0.54830614]
["bitfinex-derivatives","BTCF0:USTF0",1762168412940,0.20467745,107650.0,107640.0,0.54530614]
["bitfinex-derivatives","BTCF0:USTF0",1762168413534,0.22695745,107650.0,107640.0,0.54530614]
["bitfinex-derivatives","BTCF0:USTF0",1762168414342,0.22695745,107650.0,107640.0,0.45238924]
["bitfinex-derivatives","BTCF0:USTF0",1762168414536,0.42642421,107650.0,107640.0,0.54530614]
["bitfinex-derivatives","BTCF0:USTF0",1762168414933,0.42642421,107650.0,107640.0,0.54130614]
["bitfinex-derivatives","BTCF0:USTF0",1762168415134,0.42642421,107650.0,107640.0,0.45538924]
["bitfinex-derivatives","BTCF0:USTF0",1762168415334,0.42642421,107650.0,107640.0,0.54830614]
["bitfinex-derivatives","BTCF0:USTF0",1762168415643,0.42642421,107650.0,107640.0,0.45238924]
["bitfinex-derivatives","BTCF0:USTF0",1762168415839,0.42642421,107650.0,107640.0,0.07832924]
["bitfinex-derivatives","BTCF0:USTF0",1762168416040,0.42642421,107650.0,107640.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1762168416356,0.42642421,107650.0,107640.0,0.096917]
["bitfinex-derivatives","BTCF0:USTF0",1762168416539,0.42642421,107650.0,107640.0,0.121017]
["bitfinex-derivatives","BTCF0:USTF0",1762168416938,0.42642421,107650.0,107640.0,0.142117]
["bitfinex-derivatives","BTCF0:USTF0",1762168417438,0.42642421,107650.0,107640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1762168417835,0.42642421,107650.0,107640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762168418246,0.42642421,107650.0,107640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1762168418434,0.32651826,107650.0,107640.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1762168418636,0.32651826,107650.0,107640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762168419242,0.32651826,107650.0,107640.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1762168421145,0.32651826,107650.0,107640.0,0.05306924]
["bitfinex-derivatives","BTCF0:USTF0",1762168421341,0.32651826,107650.0,107640.0,0.16708634]
["bitfinex-derivatives","BTCF0:USTF0",1762168421544,0.32651826,107650.0,107640.0,0.07416924]
["bitfinex-derivatives","BTCF0:USTF0",1762168422549,1.10491907,107650.0,107640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762168422941,1.10491907,107650.0,107640.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1762168423141,1.10491907,107650.0,107640.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1762168423336,2.60491907,107650.0,107640.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1762168424145,2.60491907,107650.0,107640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762168425249,2.60491907,107650.0,107640.0,0.03096924]
["bitfinex-derivatives","BTCF0:USTF0",1762168426448,2.60491907,107650.0,107640.0,0.05400924]
["bitfinex-derivatives","BTCF0:USTF0",1762168426650,2.24411907,107650.0,107640.0,0.07620924]
["bitfinex-derivatives","BTCF0:USTF0",1762168426854,2.60491907,107650.0,107640.0,0.07620924]
["bitfinex-derivatives","BTCF0:USTF0",1762168427050,0.49484915,107650.0,107640.0,0.19027757]
["bitfinex-derivatives","BTCF0:USTF0",1762168427246,0.22528996,107650.0,107640.0,0.55107757]
["bitfinex-derivatives","BTCF0:USTF0",1762168427750,0.22528996,107650.0,107640.0,0.56787904]
["bitfinex-derivatives","BTCF0:USTF0",1762168428551,0.42272907,107650.0,107640.0,0.05610204]
["bitfinex-derivatives","BTCF0:USTF0",1762168428757,0.42272907,107650.0,107640.0,0.08950358]
["bitfinex-derivatives","BTCF0:USTF0",1762168428945,0.42272907,107650.0,107640.0,0.06244154]
["bitfinex-derivatives","BTCF0:USTF0",1762168429145,0.42272907,107650.0,107640.0,0.08464154]
["bitfinex-derivatives","BTCF0:USTF0",1762168429456,0.33148826,107650.0,107640.0,0.08464154]
["bitfinex-derivatives","BTCF0:USTF0",1762168429654,0.33148826,107650.0,107640.0,0.19037844]
["bitfinex-derivatives","BTCF0:USTF0",1762168433156,0.33148826,107650.0,107640.0,0.09746154]
["bitfinex-derivatives","BTCF0:USTF0",1762168433359,0.33148826,107650.0,107640.0,0.08464154]
["bitfinex-derivatives","BTCF0:USTF0",1762168434370,0.43140967,107650.0,107640.0,0.08464154]
["bitfinex-derivatives","BTCF0:USTF0",1762168434564,0.43140967,107650.0,107640.0,0.17755844]
["bitfinex-derivatives","BTCF0:USTF0",1762168434764,0.43140967,107650.0,107640.0,0.53835844]
["bitfinex-derivatives","BTCF0:USTF0",1762168435266,0.43140967,107650.0,107640.0,0.60128048]
["bitfinex-derivatives","BTCF0:USTF0",1762168435572,0.43140967,107650.0,107640.0,0.50836358]
["bitfinex-derivatives","BTCF0:USTF0",1762168435770,0.43140967,107650.0,107640.0,0.45826154]
["bitfinex-derivatives","BTCF0:USTF0",1762168435973,0.43140967,107650.0,107640.0,0.08464154]
["bitfinex-derivatives","BTCF0:USTF0",1762168436968,0.79220967,107650.0,107640.0,0.06244154]
["bitfinex-derivatives","BTCF0:USTF0",1762168437271,0.79220967,107650.0,107640.0,0.08464154]
["bitfinex-derivatives","BTCF0:USTF0",1762168437468,0.81724943,107650.0,107640.0,0.07630243]
["bitfinex-derivatives","BTCF0:USTF0",1762168439672,0.45644943,107650.0,107640.0,0.07630243]
["bitfinex-derivatives","BTCF0:USTF0",1762168439873,0.45644943,107650.0,107640.0,0.03106243]
["bitfinex-derivatives","BTCF0:USTF0",1762168439874,1.14332943,107650.0,107640.0,0.03106243]
["bitfinex-derivatives","BTCF0:USTF0",1762168440266,1.14332943,107650.0,107640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762168440468,1.1511898,107650.0,107640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762168440869,1.16791368,107650.0,107640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762168441272,1.2012999,107650.0,107640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762168442977,1.1251299,107650.0,107640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762168444177,0.71470589,107650.0,107640.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1762168444681,0.73974865,107650.0,107640.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1762168444874,0.70636243,107650.0,107640.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1762168445074,0.70636243,107650.0,107640.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1762168445377,0.78253243,107650.0,107640.0,0.54283943]
["bitfinex-derivatives","BTCF0:USTF0",1762168445578,0.75748967,107650.0,107640.0,0.54283943]
["bitfinex-derivatives","BTCF0:USTF0",1762168447483,0.75748967,107650.0,107640.0,0.55117854]
["bitfinex-derivatives","BTCF0:USTF0",1762168449783,0.75748967,107650.0,107640.0,0.44544154]
["bitfinex-derivatives","BTCF0:USTF0",1762168451078,0.75748967,107650.0,107640.0,0.53835854]
["bitfinex-derivatives","BTCF0:USTF0",1762168451885,0.56632745,107650.0,107640.0,0.55184854]
["bitfinex-derivatives","BTCF0:USTF0",1762168452277,0.41811967,107650.0,107640.0,0.55184854]
["bitfinex-derivatives","BTCF0:USTF0",1762168452583,0.22695745,107650.0,107640.0,0.60195058]
["bitfinex-derivatives","BTCF0:USTF0",1762168452792,0.41811967,107650.0,107640.0,0.60195058]
["bitfinex-derivatives","BTCF0:USTF0",1762168453086,0.41811967,107650.0,107640.0,0.56854904]
["bitfinex-derivatives","BTCF0:USTF0",1762168455287,0.41811967,107650.0,107640.0,0.50903835]
["bitfinex-derivatives","BTCF0:USTF0",1762168455587,0.43084967,107650.0,107640.0,0.08464631]
["bitfinex-derivatives","BTCF0:USTF0",1762168455788,0.43084967,107650.0,107640.0,0.53836331]
["bitfinex-derivatives","BTCF0:USTF0",1762168455978,0.43084967,107650.0,107640.0,0.55185331]
["bitfinex-derivatives","BTCF0:USTF0",1762168456388,0.42216747,107650.0,107640.0,0.55185331]
["bitfinex-derivatives","BTCF0:USTF0",1762168456892,0.42216747,107650.0,107640.0,0.45893631]
["bitfinex-derivatives","BTCF0:USTF0",1762168457190,0.33092746,107650.0,107640.0,0.45893631]
["bitfinex-derivatives","BTCF0:USTF0",1762168458489,0.33092746,107650.0,107640.0,0.09813631]
["bitfinex-derivatives","BTCF0:USTF0",1762168458678,0.42216747,107650.0,107640.0,0.08464631]
["bitfinex-derivatives","BTCF0:USTF0",1762168459289,0.78296747,107650.0,107630.0,0.41090204]
["bitfinex-derivatives","BTCF0:USTF0",1762168459488,0.1377642,107620.0,107610.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1762168459682,0.32678422,107620.0,107610.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1762168460193,0.05756,107620.0,107610.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1762168460394,0.04483,107620.0,107610.0,0.5109729]
["bitfinex-derivatives","BTCF0:USTF0",1762168460686,0.13607001,107620.0,107610.0,0.5139729]
["bitfinex-derivatives","BTCF0:USTF0",1762168461290,0.22900421,107620.0,107610.0,0.5109729]
["bitfinex-derivatives","BTCF0:USTF0",1762168461589,0.22900421,107620.0,107610.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1762168462181,0.13607001,107620.0,107610.0,0.5129729]
["bitfinex-derivatives","BTCF0:USTF0",1762168462378,0.23606424,107620.0,107610.0,0.5149729]
["bitfinex-derivatives","BTCF0:USTF0",1762168463398,0.32899844,107620.0,107610.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1762168463696,0.32899844,107620.0,107610.0,0.5149729]
["bitfinex-derivatives","BTCF0:USTF0",1762168464290,0.04483,107620.0,107610.0,0.5149729]
["bitfinex-derivatives","BTCF0:USTF0",1762168464497,0.65478544,107640.0,107630.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1762168464694,0.65478544,107640.0,107630.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1762168464995,0.32898544,107640.0,107630.0,0.5098856]
["bitfinex-derivatives","BTCF0:USTF0",1762168465297,0.33822544,107640.0,107630.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762168465490,0.69902544,107640.0,107630.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762168465687,0.1504856,107630.0,107620.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1762168465894,0.34171984,107630.0,107620.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1762168466488,0.26457588,107630.0,107620.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1762168467593,0.26457588,107630.0,107620.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762168468289,0.26557588,107630.0,107620.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762168468491,0.34092289,107630.0,107620.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762168469992,0.1485929,107610.0,107600.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1762168470195,0.26268318,107610.0,107600.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1762168471397,0.26268318,107610.0,107600.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1762168471696,0.26268318,107610.0,107600.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1762168475285,0.26268318,107610.0,107600.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1762168475491,0.26268318,107610.0,107600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762168476092,0.26268318,107610.0,107600.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1762168476596,0.26268318,107610.0,107600.0,0.1577615]
["bitfinex-derivatives","BTCF0:USTF0",1762168476796,0.15708028,107610.0,107600.0,0.5185615]
["bitfinex-derivatives","BTCF0:USTF0",1762168476998,0.25002318,107610.0,107600.0,0.5185615]
["bitfinex-derivatives","BTCF0:USTF0",1762168477892,0.25002318,107610.0,107600.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1762168478198,0.25002318,107610.0,107600.0,0.1577615]
["bitfinex-derivatives","BTCF0:USTF0",1762168478401,0.25002318,107610.0,107600.0,0.5185615]
["bitfinex-derivatives","BTCF0:USTF0",1762168479800,0.1359329,107610.0,107600.0,0.5185615]
["bitfinex-derivatives","BTCF0:USTF0",1762168480000,0.25002318,107610.0,107600.0,0.5185615]
["bitfinex-derivatives","BTCF0:USTF0",1762168481203,0.25002318,107610.0,107600.0,0.42561]
["bitfinex-derivatives","BTCF0:USTF0",1762168482207,0.26287318,107610.0,107600.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1762168482497,0.33139172,107610.0,107600.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1762168482892,0.33139172,107610.0,107600.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1762168483087,0.33139172,107610.0,107600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762168483294,0.69219172,107610.0,107600.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1762168483494,0.69219172,107610.0,107600.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1762168485096,0.69219172,107610.0,107600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762168485402,0.5857829,107610.0,107600.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1762168485603,1.09395172,107610.0,107600.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1762168486699,1.09395172,107610.0,107600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762168489396,1.09395172,107610.0,107600.0,0.04039795]
["bitfinex-derivatives","BTCF0:USTF0",1762168490206,1.18525613,107610.0,107600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762168490403,1.09395172,107610.0,107600.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1762168490598,1.09395172,107610.0,107600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762168492406,0.73311172,107610.0,107600.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1762168492710,0.73311172,107610.0,107600.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1762168492901,0.73311172,107610.0,107600.0,0.1440315]
["bitfinex-derivatives","BTCF0:USTF0",1762168493101,0.73311172,107610.0,107600.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1762168493908,0.40759172,107610.0,107600.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1762168494108,0.40759172,107610.0,107600.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1762168494412,0.40759172,107610.0,107600.0,0.55143945]
["bitfinex-derivatives","BTCF0:USTF0",1762168494413,0.30343731,107610.0,107600.0,0.55143945]
["bitfinex-derivatives","BTCF0:USTF0",1762168494905,0.39474172,107610.0,107600.0,0.09768795]
["bitfinex-derivatives","BTCF0:USTF0",1762168495117,0.39474172,107610.0,107600.0,0.45848795]
["bitfinex-derivatives","BTCF0:USTF0",1762168495409,0.39474172,107610.0,107600.0,0.55143945]
["bitfinex-derivatives","BTCF0:USTF0",1762168495999,0.40761172,107610.0,107600.0,0.55143945]
["bitfinex-derivatives","BTCF0:USTF0",1762168497318,0.31466882,107610.0,107600.0,0.60144516]
["bitfinex-derivatives","BTCF0:USTF0",1762168497508,0.40761172,107610.0,107600.0,0.55143945]
["bitfinex-derivatives","BTCF0:USTF0",1762168498007,0.21049441,107610.0,107600.0,0.55143945]
["bitfinex-derivatives","BTCF0:USTF0",1762168498604,0.21049441,107610.0,107600.0,0.56804721]
["bitfinex-derivatives","BTCF0:USTF0",1762168498815,0.30343731,107610.0,107600.0,0.56804721]
["bitfinex-derivatives","BTCF0:USTF0",1762168499812,0.30343731,107610.0,107600.0,0.13451674]
["bitfinex-derivatives","BTCF0:USTF0",1762168499813,0.40761172,107610.0,107600.0,0.13451674]
["bitfinex-derivatives","BTCF0:USTF0",1762168500114,0.76841172,107610.0,107600.0,0.08451103]
["bitfinex-derivatives","BTCF0:USTF0",1762168500612,0.73305172,107610.0,107600.0,0.55147263]
["bitfinex-derivatives","BTCF0:USTF0",1762168501003,0.62723882,107610.0,107600.0,0.55147263]
["bitfinex-derivatives","BTCF0:USTF0",1762168501203,0.72018172,107610.0,107600.0,0.55147263]
["bitfinex-derivatives","BTCF0:USTF0",1762168501607,0.72014172,107610.0,107600.0,0.55147263]
["bitfinex-derivatives","BTCF0:USTF0",1762168502317,0.72014172,107610.0,107600.0,0.45852103]
["bitfinex-derivatives","BTCF0:USTF0",1762168502820,0.72014172,107610.0,107600.0,0.55147253]
["bitfinex-derivatives","BTCF0:USTF0",1762168503612,0.0762,107610.0,107600.0,0.55147253]
["bitfinex-derivatives","BTCF0:USTF0",1762168503818,0.16750441,107610.0,107600.0,0.56804721]
["bitfinex-derivatives","BTCF0:USTF0",1762168504304,0.0762,107610.0,107600.0,0.56804721]
["bitfinex-derivatives","BTCF0:USTF0",1762168504504,0.06908276,107640.0,107630.0,0.1502156]
["bitfinex-derivatives","BTCF0:USTF0",1762168504724,0.09130441,107640.0,107630.0,0.87585733]
["bitfinex-derivatives","BTCF0:USTF0",1762168505018,0.27552572,107640.0,107630.0,0.88651264]
["bitfinex-derivatives","BTCF0:USTF0",1762168505421,0.01211122,107650.0,107640.0,0.150207]
["bitfinex-derivatives","BTCF0:USTF0",1762168505712,0.24036443,107650.0,107640.0,0.45147512]
["bitfinex-derivatives","BTCF0:USTF0",1762168505904,0.33166884,107650.0,107640.0,0.09067512]
["bitfinex-derivatives","BTCF0:USTF0",1762168506109,0.34453884,107650.0,107640.0,0.07746512]
["bitfinex-derivatives","BTCF0:USTF0",1762168506310,0.34453884,107650.0,107640.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762168506710,0.34453884,107650.0,107640.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762168506711,0.33166884,107650.0,107640.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762168507215,0.33166884,107650.0,107640.0,0.150207]
["bitfinex-derivatives","BTCF0:USTF0",1762168507413,0.24036443,107650.0,107640.0,0.511007]
["bitfinex-derivatives","BTCF0:USTF0",1762168507723,0.24036443,107650.0,107640.0,0.54439212]
["bitfinex-derivatives","BTCF0:USTF0",1762168508214,0.24036443,107650.0,107640.0,0.517007]
["bitfinex-derivatives","BTCF0:USTF0",1762168508512,0.24036443,107650.0,107640.0,0.55039212]
["bitfinex-derivatives","BTCF0:USTF0",1762168508918,0.24036443,107650.0,107640.0,0.45747512]
["bitfinex-derivatives","BTCF0:USTF0",1762168509118,0.33166884,107650.0,107640.0,0.517007]
["bitfinex-derivatives","BTCF0:USTF0",1762168509511,0.33166884,107650.0,107640.0,0.520007]
["bitfinex-derivatives","BTCF0:USTF0",1762168509911,0.24036443,107650.0,107640.0,0.520007]
["bitfinex-derivatives","BTCF0:USTF0",1762168510123,0.24036443,107650.0,107640.0,0.514007]
["bitfinex-derivatives","BTCF0:USTF0",1762168510315,0.24036443,107650.0,107640.0,0.522007]
["bitfinex-derivatives","BTCF0:USTF0",1762168510715,0.24036443,107650.0,107640.0,0.519007]
["bitfinex-derivatives","BTCF0:USTF0",1762168511114,0.24036443,107650.0,107640.0,0.511007]
["bitfinex-derivatives","BTCF0:USTF0",1762168511329,0.24036443,107650.0,107640.0,0.517007]
["bitfinex-derivatives","BTCF0:USTF0",1762168511528,0.14745563,107650.0,107640.0,0.517007]
["bitfinex-derivatives","BTCF0:USTF0",1762168511723,0.24036393,107650.0,107640.0,0.517007]
["bitfinex-derivatives","BTCF0:USTF0",1762168511928,0.10341563,107650.0,107640.0,0.517007]
["bitfinex-derivatives","BTCF0:USTF0",1762168512720,0.003,107650.0,107640.0,0.64169653]
["bitfinex-derivatives","BTCF0:USTF0",1762168513030,0.09430441,107650.0,107640.0,0.64169653]
["bitfinex-derivatives","BTCF0:USTF0",1762168513732,0.003,107650.0,107640.0,0.64169653]
["bitfinex-derivatives","BTCF0:USTF0",1762168514131,0.09430441,107650.0,107640.0,0.64169653]
["bitfinex-derivatives","BTCF0:USTF0",1762168514828,0.13533441,107680.0,107670.0,0.148121]
["bitfinex-derivatives","BTCF0:USTF0",1762168515036,0.22663882,107680.0,107670.0,0.508921]
["bitfinex-derivatives","BTCF0:USTF0",1762168515241,0.09138441,107680.0,107670.0,0.60022541]
["bitfinex-derivatives","BTCF0:USTF0",1762168515420,0.09138441,107680.0,107670.0,0.508921]
["bitfinex-derivatives","BTCF0:USTF0",1762168515926,0.10038441,107680.0,107670.0,0.508921]
["bitfinex-derivatives","BTCF0:USTF0",1762168516232,0.21333882,107680.0,107670.0,0.508921]
["bitfinex-derivatives","BTCF0:USTF0",1762168516433,0.00908,107680.0,107670.0,0.508921]
["bitfinex-derivatives","BTCF0:USTF0",1762168516726,0.06574,107680.0,107670.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1762168516920,0.179686,107680.0,107670.0,0.510921]
["bitfinex-derivatives","BTCF0:USTF0",1762168517326,0.166976,107680.0,107670.0,0.510921]
["bitfinex-derivatives","BTCF0:USTF0",1762168517736,0.00908,107680.0,107670.0,0.510921]
["bitfinex-derivatives","BTCF0:USTF0",1762168518328,0.05303,107680.0,107670.0,0.510921]
["bitfinex-derivatives","BTCF0:USTF0",1762168518528,0.179686,107680.0,107670.0,0.510921]
["bitfinex-derivatives","BTCF0:USTF0",1762168518841,0.179686,107680.0,107670.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1762168519231,0.179686,107680.0,107670.0,0.5109211]
["bitfinex-derivatives","BTCF0:USTF0",1762168520432,0.179686,107680.0,107670.0,0.8360011]
["bitfinex-derivatives","BTCF0:USTF0",1762168521538,0.2725684,107680.0,107670.0,0.8360011]
["bitfinex-derivatives","BTCF0:USTF0",1762168521745,0.05303,107680.0,107670.0,0.8360011]
["bitfinex-derivatives","BTCF0:USTF0",1762168521934,0.00908,107680.0,107670.0,0.8360011]
["bitfinex-derivatives","BTCF0:USTF0",1762168522136,0.03073,107680.0,107670.0,0.8360011]
["bitfinex-derivatives","BTCF0:USTF0",1762168522332,0.05303,107680.0,107670.0,0.8360011]
["bitfinex-derivatives","BTCF0:USTF0",1762168522842,0.166976,107680.0,107670.0,0.8360011]
["bitfinex-derivatives","BTCF0:USTF0",1762168523238,0.2598585,107680.0,107670.0,0.8360011]
["bitfinex-derivatives","BTCF0:USTF0",1762168523445,0.166976,107680.0,107670.0,0.8360011]
["bitfinex-derivatives","BTCF0:USTF0",1762168523936,0.2598585,107680.0,107670.0,0.8360011]
["bitfinex-derivatives","BTCF0:USTF0",1762168524540,0.00908,107680.0,107670.0,0.8360011]
["bitfinex-derivatives","BTCF0:USTF0",1762168524732,0.1019625,107680.0,107670.0,0.8360011]
["bitfinex-derivatives","BTCF0:USTF0",1762168524934,0.1236125,107680.0,107670.0,0.8360011]
["bitfinex-derivatives","BTCF0:USTF0",1762168525147,0.1459125,107680.0,107670.0,0.8360011]
["bitfinex-derivatives","BTCF0:USTF0",1762168525541,0.05303,107680.0,107670.0,0.8360011]
["bitfinex-derivatives","BTCF0:USTF0",1762168526246,0.03073,107680.0,107670.0,0.8360011]
["bitfinex-derivatives","BTCF0:USTF0",1762168526447,0.00908,107680.0,107670.0,0.8360011]
["bitfinex-derivatives","BTCF0:USTF0",1762168527548,0.00908,107680.0,107670.0,0.9499471]
["bitfinex-derivatives","BTCF0:USTF0",1762168527734,0.53881326,107710.0,107700.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1762168527735,0.113946,107710.0,107700.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1762168527934,0.452829,107720.0,107710.0,0.1143966]
["bitfinex-derivatives","BTCF0:USTF0",1762168528142,0.588645,107720.0,107710.0,0.1363366]
["bitfinex-derivatives","BTCF0:USTF0",1762168528437,0.67489885,107720.0,107710.0,0.1363366]
["bitfinex-derivatives","BTCF0:USTF0",1762168528850,0.67489885,107720.0,107710.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762168529948,0.67489885,107720.0,107710.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762168531051,0.34993885,107720.0,107710.0,0.1383366]
["bitfinex-derivatives","BTCF0:USTF0",1762168532050,0.34993885,107720.0,107710.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762168532548,0.34993885,107720.0,107710.0,0.1383366]
["bitfinex-derivatives","BTCF0:USTF0",1762168532734,0.04418,107720.0,107710.0,0.1512366]
["bitfinex-derivatives","BTCF0:USTF0",1762168532942,0.1400229,107730.0,107720.0,0.147108]
["bitfinex-derivatives","BTCF0:USTF0",1762168533141,0.1400229,107730.0,107720.0,0.507908]
["bitfinex-derivatives","BTCF0:USTF0",1762168533342,0.14934556,107730.0,107720.0,0.507908]
["bitfinex-derivatives","BTCF0:USTF0",1762168533542,0.05650266,107730.0,107720.0,0.507908]
["bitfinex-derivatives","BTCF0:USTF0",1762168534256,0.003,107730.0,107720.0,0.508908]
["bitfinex-derivatives","BTCF0:USTF0",1762168534950,0.14942192,107730.0,107720.0,0.5089079]
["bitfinex-derivatives","BTCF0:USTF0",1762168535158,0.1402193,107730.0,107720.0,0.5089079]
["bitfinex-derivatives","BTCF0:USTF0",1762168535654,0.1540193,107730.0,107720.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1762168535858,0.344913,107730.0,107720.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762168536155,0.1540193,107730.0,107720.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1762168536342,0.1540193,107730.0,107720.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762168536753,0.1540193,107730.0,107720.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1762168537255,0.1540193,107730.0,107720.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762168537854,0.0958393,107730.0,107720.0,0.511668]
["bitfinex-derivatives","BTCF0:USTF0",1762168538657,0.1178893,107730.0,107720.0,0.511668]
["bitfinex-derivatives","BTCF0:USTF0",1762168539261,0.1399593,107730.0,107720.0,0.511668]
["bitfinex-derivatives","BTCF0:USTF0",1762168539447,0.1537593,107730.0,107720.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1762168539646,0.1537593,107730.0,107720.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762168540155,0.705453,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762168540358,0.705453,107730.0,107720.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1762168540359,0.1537593,107730.0,107720.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1762168541058,0.04712,107730.0,107720.0,0.512028]
["bitfinex-derivatives","BTCF0:USTF0",1762168541358,0.1399594,107730.0,107720.0,0.512028]
["bitfinex-derivatives","BTCF0:USTF0",1762168541554,0.1537694,107730.0,107720.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1762168541760,0.1537694,107730.0,107720.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1762168541949,0.1537694,107730.0,107720.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762168542151,0.1537694,107730.0,107720.0,0.499128]
["bitfinex-derivatives","BTCF0:USTF0",1762168544362,0.1537694,107730.0,107720.0,0.511928]
["bitfinex-derivatives","BTCF0:USTF0",1762168544562,0.04712,107730.0,107720.0,0.511928]
["bitfinex-derivatives","BTCF0:USTF0",1762168545155,0.1399595,107730.0,107720.0,0.511928]
["bitfinex-derivatives","BTCF0:USTF0",1762168545460,0.1537695,107730.0,107720.0,0.511928]
["bitfinex-derivatives","BTCF0:USTF0",1762168545860,0.7054632,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762168546163,0.73036868,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762168547161,0.73036868,107730.0,107720.0,0.1166179]
["bitfinex-derivatives","BTCF0:USTF0",1762168547562,1.0301032,107730.0,107720.0,0.1166179]
["bitfinex-derivatives","BTCF0:USTF0",1762168547753,1.0301032,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762168547949,0.7054632,107730.0,107720.0,0.137858]
["bitfinex-derivatives","BTCF0:USTF0",1762168548155,0.6692632,107730.0,107720.0,0.498658]
["bitfinex-derivatives","BTCF0:USTF0",1762168548865,0.6692632,107730.0,107720.0,0.137858]
["bitfinex-derivatives","BTCF0:USTF0",1762168549755,0.6692632,107730.0,107720.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762168549951,1.0300632,107730.0,107720.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762168550152,0.8391695,107730.0,107720.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762168550356,1.0300632,107730.0,107720.0,0.137858]
["bitfinex-derivatives","BTCF0:USTF0",1762168550668,0.6692632,107730.0,107720.0,0.137858]
["bitfinex-derivatives","BTCF0:USTF0",1762168550970,0.3446632,107730.0,107720.0,0.137858]
["bitfinex-derivatives","BTCF0:USTF0",1762168551263,0.6692632,107730.0,107720.0,0.137858]
["bitfinex-derivatives","BTCF0:USTF0",1762168551665,1.0300232,107730.0,107720.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762168551849,1.0300232,107730.0,107720.0,0.137858]
["bitfinex-derivatives","BTCF0:USTF0",1762168552966,0.344663,107730.0,107720.0,0.498658]
["bitfinex-derivatives","BTCF0:USTF0",1762168553154,0.4645193,107730.0,107720.0,0.511458]
["bitfinex-derivatives","BTCF0:USTF0",1762168553354,0.37168,107730.0,107720.0,0.511458]
["bitfinex-derivatives","BTCF0:USTF0",1762168553869,0.4645193,107730.0,107720.0,0.511458]
["bitfinex-derivatives","BTCF0:USTF0",1762168554165,0.37168,107730.0,107720.0,0.511458]
["bitfinex-derivatives","BTCF0:USTF0",1762168555363,0.003,107730.0,107720.0,0.511458]
["bitfinex-derivatives","BTCF0:USTF0",1762168555864,0.003,107730.0,107720.0,0.54468177]
["bitfinex-derivatives","BTCF0:USTF0",1762168556654,0.003,107730.0,107720.0,0.59451743]
["bitfinex-derivatives","BTCF0:USTF0",1762168557065,0.4762721,107750.0,107740.0,0.1434907]
["bitfinex-derivatives","BTCF0:USTF0",1762168557266,0.4762721,107750.0,107740.0,0.4976407]
["bitfinex-derivatives","BTCF0:USTF0",1762168557456,0.4762721,107750.0,107740.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1762168557651,0.6671658,107750.0,107740.0,0.4976407]
["bitfinex-derivatives","BTCF0:USTF0",1762168558271,0.6681658,107750.0,107740.0,0.4976407]
["bitfinex-derivatives","BTCF0:USTF0",1762168558563,0.6681658,107750.0,107740.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762168558564,0.1527521,107750.0,107740.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762168559064,0.3436458,107750.0,107740.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762168559668,0.35297827,107750.0,107740.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1762168560465,0.25314852,107750.0,107740.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1762168561765,0.25314852,107750.0,107740.0,0.1398408]
["bitfinex-derivatives","BTCF0:USTF0",1762168561965,0.16032642,107750.0,107740.0,0.5006408]
["bitfinex-derivatives","BTCF0:USTF0",1762168562364,0.16208467,107750.0,107740.0,0.5006408]
["bitfinex-derivatives","BTCF0:USTF0",1762168562863,0.06926247,107750.0,107740.0,0.5134408]
["bitfinex-derivatives","BTCF0:USTF0",1762168563066,0.001,107750.0,107740.0,0.5134408]
["bitfinex-derivatives","BTCF0:USTF0",1762168563864,0.001,107750.0,107740.0,0.87108235]
["bitfinex-derivatives","BTCF0:USTF0",1762168564263,0.14401815,107770.0,107740.0,0.87108235]
["bitfinex-derivatives","BTCF0:USTF0",1762168564264,0.01249157,107770.0,107760.0,0.1434736]
["bitfinex-derivatives","BTCF0:USTF0",1762168564577,0.01249157,107770.0,107760.0,0.8286736]
["bitfinex-derivatives","BTCF0:USTF0",1762168564869,0.003,107770.0,107760.0,0.86182315]
["bitfinex-derivatives","BTCF0:USTF0",1762168565266,0.003,107770.0,107760.0,1.22262315]
["bitfinex-derivatives","BTCF0:USTF0",1762168565458,0.00907844,107780.0,107770.0,0.1416449]
["bitfinex-derivatives","BTCF0:USTF0",1762168565660,0.5134617,107790.0,107780.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762168565975,0.34342919,107790.0,107780.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762168566758,0.70422919,107790.0,107780.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762168567168,0.7136577,107790.0,107780.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762168567373,0.1526664,107780.0,107770.0,0.72921]
["bitfinex-derivatives","BTCF0:USTF0",1762168567572,0.1526664,107780.0,107770.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1762168567772,0.34343389,107780.0,107770.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762168568168,0.1526664,107780.0,107770.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762168568568,0.34343389,107780.0,107770.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762168568961,0.1526664,107780.0,107770.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762168569162,0.49971661,107790.0,107780.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762168569465,0.16208631,107790.0,107780.0,0.1368064]
["bitfinex-derivatives","BTCF0:USTF0",1762168570478,0.48640621,107790.0,107780.0,0.4986064]
["bitfinex-derivatives","BTCF0:USTF0",1762168570968,0.05548851,107790.0,107780.0,0.5114064]
["bitfinex-derivatives","BTCF0:USTF0",1762168571174,0.46109967,107810.0,107780.0,0.4886364]
["bitfinex-derivatives","BTCF0:USTF0",1762168571378,0.06916535,107850.0,107810.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1762168571671,0.01342,107840.0,107830.0,0.0927533]
["bitfinex-derivatives","BTCF0:USTF0",1762168571864,0.06049,107850.0,107840.0,0.0927447]
["bitfinex-derivatives","BTCF0:USTF0",1762168572067,0.01642,107850.0,107840.0,0.28351219]
["bitfinex-derivatives","BTCF0:USTF0",1762168572267,0.01167,107870.0,107840.0,0.3245435]
["bitfinex-derivatives","BTCF0:USTF0",1762168572268,0.03473,107870.0,107840.0,0.3245435]
["bitfinex-derivatives","BTCF0:USTF0",1762168572475,0.02306,107840.0,107830.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1762168572780,0.01342,107840.0,107830.0,0.51544749]
["bitfinex-derivatives","BTCF0:USTF0",1762168573075,0.01342,107840.0,107830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762168573263,0.05749,107840.0,107830.0,0.95344]
["bitfinex-derivatives","BTCF0:USTF0",1762168573573,0.05749,107840.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762168573779,0.05749,107840.0,107830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762168574668,0.01342,107840.0,107830.0,0.8223533]
["bitfinex-derivatives","BTCF0:USTF0",1762168574965,0.03648,107840.0,107830.0,0.8223533]
["bitfinex-derivatives","BTCF0:USTF0",1762168575165,0.05749,107840.0,107830.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1762168575362,0.05749,107840.0,107830.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1762168575565,0.05749,107840.0,107830.0,1.06304]
["bitfinex-derivatives","BTCF0:USTF0",1762168576475,0.70180229,107840.0,107830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762168576671,0.70180229,107840.0,107830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762168577079,0.04407,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762168577277,0.01342,107820.0,107790.0,0.4181473]
["bitfinex-derivatives","BTCF0:USTF0",1762168577278,0.01342,107800.0,107790.0,0.4181473]
["bitfinex-derivatives","BTCF0:USTF0",1762168577581,0.05749,107800.0,107790.0,1.04696]
["bitfinex-derivatives","BTCF0:USTF0",1762168578672,0.05749,107800.0,107790.0,0.1007878]
["bitfinex-derivatives","BTCF0:USTF0",1762168578883,0.05749,107800.0,107790.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762168579375,0.05749,107800.0,107790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762168579880,0.05749,107800.0,107790.0,0.4675879]
["bitfinex-derivatives","BTCF0:USTF0",1762168580372,0.05749,107800.0,107790.0,0.4695879]
["bitfinex-derivatives","BTCF0:USTF0",1762168580573,0.05749,107800.0,107790.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1762168580875,0.05749,107800.0,107790.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762168580876,0.25125749,107800.0,107790.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762168581278,0.1532693,107800.0,107790.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762168581678,0.1532693,107800.0,107790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762168581979,0.04407,107790.0,107780.0,0.36396464]
["bitfinex-derivatives","BTCF0:USTF0",1762168582372,0.1368579,107790.0,107780.0,0.36396464]
["bitfinex-derivatives","BTCF0:USTF0",1762168582573,0.04407,107790.0,107780.0,0.36396464]
["bitfinex-derivatives","BTCF0:USTF0",1762168582773,0.4620979,107790.0,107780.0,0.36396464]
["bitfinex-derivatives","BTCF0:USTF0",1762168582977,0.65286539,107790.0,107780.0,0.00316464]
["bitfinex-derivatives","BTCF0:USTF0",1762168583267,0.56007749,107790.0,107780.0,0.00916464]
["bitfinex-derivatives","BTCF0:USTF0",1762168583476,0.4620979,107790.0,107780.0,0.00916464]
["bitfinex-derivatives","BTCF0:USTF0",1762168583872,0.4620579,107790.0,107780.0,0.00916464]
["bitfinex-derivatives","BTCF0:USTF0",1762168584478,1.01362539,107790.0,107780.0,0.00916464]
["bitfinex-derivatives","BTCF0:USTF0",1762168584976,1.01362539,107790.0,107780.0,0.00316464]
["bitfinex-derivatives","BTCF0:USTF0",1762168585166,1.01362539,107790.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762168585167,0.04407,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762168585377,0.36919,107770.0,107760.0,0.4536136]
["bitfinex-derivatives","BTCF0:USTF0",1762168586267,0.36929299,107770.0,107760.0,0.4596136]
["bitfinex-derivatives","BTCF0:USTF0",1762168586576,0.36929299,107770.0,107760.0,0.4606136]
["bitfinex-derivatives","BTCF0:USTF0",1762168586770,0.36929299,107770.0,107760.0,0.4626136]
["bitfinex-derivatives","BTCF0:USTF0",1762168587678,0.00010299,107770.0,107760.0,0.65338109]
["bitfinex-derivatives","BTCF0:USTF0",1762168588075,0.00010299,107770.0,107760.0,0.65238109]
["bitfinex-derivatives","BTCF0:USTF0",1762168588379,0.00010299,107770.0,107760.0,0.88838109]
["bitfinex-derivatives","BTCF0:USTF0",1762168588579,0.01342,107780.0,107770.0,0.0928052]
["bitfinex-derivatives","BTCF0:USTF0",1762168588781,0.01342,107780.0,107770.0,0.96941269]
["bitfinex-derivatives","BTCF0:USTF0",1762168590180,0.01342,107780.0,107770.0,0.97341269]
["bitfinex-derivatives","BTCF0:USTF0",1762168590489,0.01342,107780.0,107770.0,0.7826452]
["bitfinex-derivatives","BTCF0:USTF0",1762168590782,0.03529,107780.0,107770.0,0.89634694]
["bitfinex-derivatives","BTCF0:USTF0",1762168590972,0.05736,107780.0,107770.0,0.89634694]
["bitfinex-derivatives","BTCF0:USTF0",1762168591284,0.01342,107780.0,107770.0,0.89634694]
["bitfinex-derivatives","BTCF0:USTF0",1762168591485,0.05736,107800.0,107790.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1762168591788,0.05736,107800.0,107790.0,0.453588]
["bitfinex-derivatives","BTCF0:USTF0",1762168591991,0.1501393,107800.0,107790.0,0.4535879]
["bitfinex-derivatives","BTCF0:USTF0",1762168592488,0.05736,107800.0,107790.0,0.4535879]
["bitfinex-derivatives","BTCF0:USTF0",1762168592891,0.1521393,107800.0,107790.0,0.4565879]
["bitfinex-derivatives","BTCF0:USTF0",1762168593480,0.1521393,107800.0,107790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762168594786,0.26584104,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762168594987,0.61549929,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762168595193,0.14099755,107800.0,107790.0,0.0957881]
["bitfinex-derivatives","BTCF0:USTF0",1762168595390,0.04821825,107800.0,107790.0,0.0957881]
["bitfinex-derivatives","BTCF0:USTF0",1762168595693,0.14099775,107800.0,107790.0,0.0957881]
["bitfinex-derivatives","BTCF0:USTF0",1762168595894,0.14099775,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762168596188,0.61549949,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762168596393,0.1500067,107780.0,107770.0,0.4535983]
["bitfinex-derivatives","BTCF0:USTF0",1762168596583,0.05721,107780.0,107770.0,0.4535983]
["bitfinex-derivatives","BTCF0:USTF0",1762168597288,0.1500067,107780.0,107770.0,0.4535983]
["bitfinex-derivatives","BTCF0:USTF0",1762168597589,0.05721,107780.0,107770.0,0.4535983]
["bitfinex-derivatives","BTCF0:USTF0",1762168597795,0.1500067,107780.0,107770.0,0.4575983]
["bitfinex-derivatives","BTCF0:USTF0",1762168598190,0.05721,107780.0,107770.0,0.4575983]
["bitfinex-derivatives","BTCF0:USTF0",1762168598597,0.05721,107780.0,107770.0,0.54006061]
["bitfinex-derivatives","BTCF0:USTF0",1762168598891,0.05721,107780.0,107770.0,0.51507569]
["bitfinex-derivatives","BTCF0:USTF0",1762168598892,0.01327,107780.0,107770.0,0.51507569]
["bitfinex-derivatives","BTCF0:USTF0",1762168599194,0.05721,107780.0,107770.0,0.51507569]
["bitfinex-derivatives","BTCF0:USTF0",1762168600590,0.05721,107780.0,107770.0,0.50807569]
["bitfinex-derivatives","BTCF0:USTF0",1762168600797,0.05721,107780.0,107770.0,0.51207569]
["bitfinex-derivatives","BTCF0:USTF0",1762168601194,0.1500069,107780.0,107770.0,0.51208289]
["bitfinex-derivatives","BTCF0:USTF0",1762168601492,0.05721,107780.0,107770.0,0.49559687]
["bitfinex-derivatives","BTCF0:USTF0",1762168602187,0.05721,107780.0,107770.0,0.54507426]
["bitfinex-derivatives","BTCF0:USTF0",1762168602495,0.05721,107780.0,107770.0,0.54207426]
["bitfinex-derivatives","BTCF0:USTF0",1762168602698,0.04681825,107800.0,107790.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1762168602907,0.04681825,107800.0,107790.0,0.64977966]
["bitfinex-derivatives","BTCF0:USTF0",1762168602908,0.00227825,107800.0,107790.0,0.64977966]
["bitfinex-derivatives","BTCF0:USTF0",1762168603191,0.00227825,107800.0,107790.0,0.61676713]
["bitfinex-derivatives","BTCF0:USTF0",1762168603789,0.02363825,107800.0,107790.0,0.61676713]
["bitfinex-derivatives","BTCF0:USTF0",1762168604192,0.00227825,107800.0,107790.0,0.50306539]
["bitfinex-derivatives","BTCF0:USTF0",1762168604387,0.05796,107820.0,107810.0,0.0927707]
["bitfinex-derivatives","BTCF0:USTF0",1762168604588,0.05796,107820.0,107810.0,0.48661767]
["bitfinex-derivatives","BTCF0:USTF0",1762168604783,0.01342,107820.0,107810.0,0.48661767]
["bitfinex-derivatives","BTCF0:USTF0",1762168604987,0.7915694,107840.0,107830.0,0.0927535]
["bitfinex-derivatives","BTCF0:USTF0",1762168604988,0.05796,107840.0,107830.0,0.0927535]
["bitfinex-derivatives","BTCF0:USTF0",1762168605187,0.05796,107840.0,107830.0,0.11752819]
["bitfinex-derivatives","BTCF0:USTF0",1762168605385,0.05796,107840.0,107830.0,0.15056112]
["bitfinex-derivatives","BTCF0:USTF0",1762168605599,0.05796,107840.0,107830.0,0.51136112]
["bitfinex-derivatives","BTCF0:USTF0",1762168605801,0.05796,107840.0,107830.0,0.48658643]
["bitfinex-derivatives","BTCF0:USTF0",1762168606199,0.05796,107840.0,107830.0,0.53615689]
["bitfinex-derivatives","BTCF0:USTF0",1762168606389,0.05796,107840.0,107830.0,0.53715689]
["bitfinex-derivatives","BTCF0:USTF0",1762168606886,0.26440644,107840.0,107830.0,0.08360339]
["bitfinex-derivatives","BTCF0:USTF0",1762168607088,0.26440644,107840.0,107830.0,0.05881861]
["bitfinex-derivatives","BTCF0:USTF0",1762168607386,0.62520644,107840.0,107830.0,0.02578186]
["bitfinex-derivatives","BTCF0:USTF0",1762168607894,0.62520644,107840.0,107830.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762168607895,0.73890818,107840.0,107830.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762168608090,0.1504821,107820.0,107810.0,0.03303293]
["bitfinex-derivatives","BTCF0:USTF0",1762168608295,0.62498384,107820.0,107810.0,0.03303293]
["bitfinex-derivatives","BTCF0:USTF0",1762168608606,0.62498384,107820.0,107810.0,0.12580363]
["bitfinex-derivatives","BTCF0:USTF0",1762168608793,0.62498384,107820.0,107810.0,0.03303293]
["bitfinex-derivatives","BTCF0:USTF0",1762168609694,0.1373107,107810.0,107800.0,0.56414269]
["bitfinex-derivatives","BTCF0:USTF0",1762168610090,0.1373107,107810.0,107800.0,0.47136339]
["bitfinex-derivatives","BTCF0:USTF0",1762168610692,0.25101244,107810.0,107800.0,0.44340339]
["bitfinex-derivatives","BTCF0:USTF0",1762168610898,0.57541244,107810.0,107800.0,0.03303293]
["bitfinex-derivatives","BTCF0:USTF0",1762168611501,0.1504994,107800.0,107790.0,0.03303293]
["bitfinex-derivatives","BTCF0:USTF0",1762168611802,0.26420114,107800.0,107790.0,0.03303293]
["bitfinex-derivatives","BTCF0:USTF0",1762168612699,0.62500114,107800.0,107790.0,0.03303293]
["bitfinex-derivatives","BTCF0:USTF0",1762168613106,0.137328,107790.0,107780.0,0.03303293]
["bitfinex-derivatives","BTCF0:USTF0",1762168613293,0.93654974,107790.0,107780.0,0.03303293]
["bitfinex-derivatives","BTCF0:USTF0",1762168613901,0.57574974,107790.0,107780.0,0.03303293]
["bitfinex-derivatives","BTCF0:USTF0",1762168614299,0.57574974,107790.0,107780.0,0.12582933]
["bitfinex-derivatives","BTCF0:USTF0",1762168615000,0.57874974,107790.0,107780.0,0.03303293]
["bitfinex-derivatives","BTCF0:USTF0",1762168615204,0.57874974,107790.0,107780.0,0.12582933]
["bitfinex-derivatives","BTCF0:USTF0",1762168615705,0.57874974,107790.0,107780.0,0.03303293]
["bitfinex-derivatives","BTCF0:USTF0",1762168616406,0.57862964,107790.0,107780.0,0.12582943]
["bitfinex-derivatives","BTCF0:USTF0",1762168616599,0.16124174,107790.0,107780.0,0.12582943]
["bitfinex-derivatives","BTCF0:USTF0",1762168616908,0.4709379,107790.0,107780.0,0.12582943]
["bitfinex-derivatives","BTCF0:USTF0",1762168617106,0.1464179,107790.0,107780.0,0.13980943]
["bitfinex-derivatives","BTCF0:USTF0",1762168617297,0.4709381,107790.0,107780.0,0.15378943]
["bitfinex-derivatives","BTCF0:USTF0",1762168617497,0.4709381,107790.0,107780.0,0.12582963]
["bitfinex-derivatives","BTCF0:USTF0",1762168617696,0.4679381,107790.0,107780.0,0.03303293]
["bitfinex-derivatives","BTCF0:USTF0",1762168618103,0.58163984,107790.0,107780.0,0.03303293]
["bitfinex-derivatives","BTCF0:USTF0",1762168618509,0.58163984,107790.0,107780.0,0.12582943]
["bitfinex-derivatives","BTCF0:USTF0",1762168619107,0.58163984,107790.0,107780.0,0.13980943]
["bitfinex-derivatives","BTCF0:USTF0",1762168619610,0.58163984,107790.0,107780.0,0.12582943]
["bitfinex-derivatives","BTCF0:USTF0",1762168620110,0.58163984,107790.0,107780.0,0.03303293]
["bitfinex-derivatives","BTCF0:USTF0",1762168620405,0.37515,107790.0,107780.0,0.15378943]
["bitfinex-derivatives","BTCF0:USTF0",1762168620609,0.4709379,107790.0,107780.0,0.15378943]
["bitfinex-derivatives","BTCF0:USTF0",1762168620809,0.4709379,107790.0,107780.0,0.15478943]
["bitfinex-derivatives","BTCF0:USTF0",1762168621004,0.35497,107790.0,107780.0,0.51558943]
["bitfinex-derivatives","BTCF0:USTF0",1762168621315,0.35497,107790.0,107780.0,0.53112696]
["bitfinex-derivatives","BTCF0:USTF0",1762168621316,0.03045,107790.0,107780.0,0.53112696]
["bitfinex-derivatives","BTCF0:USTF0",1762168621608,0.02745,107790.0,107780.0,0.53112696]
["bitfinex-derivatives","BTCF0:USTF0",1762168622009,0.05063,107790.0,107780.0,0.53212696]
["bitfinex-derivatives","BTCF0:USTF0",1762168623107,0.00609,107790.0,107780.0,0.53212696]
["bitfinex-derivatives","BTCF0:USTF0",1762168623309,0.00609,107790.0,107780.0,0.53911696]
["bitfinex-derivatives","BTCF0:USTF0",1762168623713,0.00609,107790.0,107780.0,0.60324824]
["bitfinex-derivatives","BTCF0:USTF0",1762168623896,0.00609,107790.0,107780.0,0.66889039]
["bitfinex-derivatives","BTCF0:USTF0",1762168624205,0.00609,107790.0,107780.0,0.66789039]
["bitfinex-derivatives","BTCF0:USTF0",1762168624411,0.00609,107790.0,107780.0,0.67289039]
["bitfinex-derivatives","BTCF0:USTF0",1762168625006,0.00609,107790.0,107780.0,0.55918865]
["bitfinex-derivatives","BTCF0:USTF0",1762168625211,0.00609,107790.0,107780.0,0.55219865]
["bitfinex-derivatives","BTCF0:USTF0",1762168625413,0.05063,107790.0,107780.0,0.55219865]
["bitfinex-derivatives","BTCF0:USTF0",1762168625708,0.05063,107790.0,107780.0,0.87647865]
["bitfinex-derivatives","BTCF0:USTF0",1762168626307,0.00609,107790.0,107780.0,0.87647865]
["bitfinex-derivatives","BTCF0:USTF0",1762168626715,0.05063,107790.0,107780.0,0.87647865]
["bitfinex-derivatives","BTCF0:USTF0",1762168626919,0.1434179,107790.0,107780.0,0.4865565]
["bitfinex-derivatives","BTCF0:USTF0",1762168627114,0.1434179,107790.0,107780.0,0.53621815]
["bitfinex-derivatives","BTCF0:USTF0",1762168627115,0.25711964,107790.0,107780.0,0.53621815]
["bitfinex-derivatives","BTCF0:USTF0",1762168627301,0.1434179,107790.0,107780.0,0.53621815]
["bitfinex-derivatives","BTCF0:USTF0",1762168627506,0.05063,107790.0,107780.0,0.53621815]
["bitfinex-derivatives","BTCF0:USTF0",1762168627912,0.1434179,107790.0,107780.0,0.53621815]
["bitfinex-derivatives","BTCF0:USTF0",1762168628217,0.05063,107790.0,107780.0,0.53321815]
["bitfinex-derivatives","BTCF0:USTF0",1762168628513,0.05063,107790.0,107780.0,0.4825565]
["bitfinex-derivatives","BTCF0:USTF0",1762168628711,0.1434177,107790.0,107780.0,0.4825565]
["bitfinex-derivatives","BTCF0:USTF0",1762168628908,0.1434177,107790.0,107780.0,0.4545965]
["bitfinex-derivatives","BTCF0:USTF0",1762168629416,0.25711944,107790.0,107780.0,0.4685765]
["bitfinex-derivatives","BTCF0:USTF0",1762168629717,0.25711944,107790.0,107780.0,0.4825565]
["bitfinex-derivatives","BTCF0:USTF0",1762168630011,0.58135944,107790.0,107780.0,0.4825565]
["bitfinex-derivatives","BTCF0:USTF0",1762168630314,0.58135944,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762168630515,0.94215944,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762168631010,0.8284577,107790.0,107780.0,0.1217565]
["bitfinex-derivatives","BTCF0:USTF0",1762168631315,0.94215944,107790.0,107780.0,0.1217565]
["bitfinex-derivatives","BTCF0:USTF0",1762168631706,0.94215944,107790.0,107780.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1762168632415,0.25711944,107790.0,107780.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1762168632608,0.94215944,107790.0,107780.0,0.0927965]
["bitfinex-derivatives","BTCF0:USTF0",1762168632814,0.137776,107770.0,107760.0,0.53122895]
["bitfinex-derivatives","BTCF0:USTF0",1762168633215,0.04497,107770.0,107760.0,0.53122895]
["bitfinex-derivatives","BTCF0:USTF0",1762168633921,0.25147764,107770.0,107760.0,0.53122895]
["bitfinex-derivatives","BTCF0:USTF0",1762168634113,0.1377759,107770.0,107760.0,0.4805673]
["bitfinex-derivatives","BTCF0:USTF0",1762168634306,0.04497,107770.0,107760.0,0.4835673]
["bitfinex-derivatives","BTCF0:USTF0",1762168634512,0.1377759,107770.0,107760.0,0.4835673]
["bitfinex-derivatives","BTCF0:USTF0",1762168634712,0.1377759,107770.0,107760.0,0.4576145]
["bitfinex-derivatives","BTCF0:USTF0",1762168634922,0.57575764,107770.0,107760.0,0.4576145]
["bitfinex-derivatives","BTCF0:USTF0",1762168635409,0.57575764,107770.0,107760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762168635604,0.93655764,107770.0,107760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762168635821,0.94140057,107770.0,107760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762168636409,0.9634356,107770.0,107760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762168637222,0.9695456,107770.0,107760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762168637524,0.85470467,107770.0,107760.0,0.0978146]
["bitfinex-derivatives","BTCF0:USTF0",1762168637714,0.94751067,107770.0,107760.0,0.0978146]
["bitfinex-derivatives","BTCF0:USTF0",1762168638116,0.94751067,107770.0,107760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762168638322,0.96954562,107770.0,107760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762168640221,0.96954252,107770.0,107760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762168640721,0.64526252,107770.0,107760.0,0.0978147]
["bitfinex-derivatives","BTCF0:USTF0",1762168641020,0.96958252,107770.0,107760.0,0.1257747]
["bitfinex-derivatives","BTCF0:USTF0",1762168641220,0.96958252,107770.0,107760.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1762168641427,0.96958252,107770.0,107760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762168642519,0.1377933,107750.0,107740.0,0.38284279]
["bitfinex-derivatives","BTCF0:USTF0",1762168642822,0.1377933,107750.0,107740.0,0.47567469]
["bitfinex-derivatives","BTCF0:USTF0",1762168642823,0.58065797,107750.0,107740.0,0.47567469]
["bitfinex-derivatives","BTCF0:USTF0",1762168643019,0.58065797,107750.0,107740.0,0.02204279]
["bitfinex-derivatives","BTCF0:USTF0",1762168643322,0.58065797,107750.0,107740.0,0.09589469]
["bitfinex-derivatives","BTCF0:USTF0",1762168643619,0.58065797,107750.0,107740.0,0.10489469]
["bitfinex-derivatives","BTCF0:USTF0",1762168643812,0.58065797,107750.0,107740.0,0.01206279]
["bitfinex-derivatives","BTCF0:USTF0",1762168644321,0.94145797,107750.0,107740.0,0.01706279]
["bitfinex-derivatives","BTCF0:USTF0",1762168646223,0.96346031,107750.0,107740.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762168646825,1.08200498,107750.0,107740.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762168647211,1.31404498,107750.0,107740.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762168647721,1.29204264,107750.0,107740.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762168647921,1.06000264,107750.0,107740.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762168648422,0.94145797,107750.0,107740.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762168648622,0.94149797,107750.0,107740.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762168651123,0.94761797,107750.0,107740.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762168652318,1.00798314,107750.0,107740.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762168654222,1.02180314,107750.0,107740.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762168655925,1.04378735,107750.0,107740.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762168656631,0.1525482,107720.0,107710.0,0.49805474]
["bitfinex-derivatives","BTCF0:USTF0",1762168656825,0.3841,107720.0,107710.0,0.49805474]
["bitfinex-derivatives","BTCF0:USTF0",1762168657727,0.3841,107720.0,107710.0,0.50505474]
["bitfinex-derivatives","BTCF0:USTF0",1762168657917,0.02305,107720.0,107710.0,0.51849474]
["bitfinex-derivatives","BTCF0:USTF0",1762168658118,0.0597,107720.0,107710.0,0.50505474]
["bitfinex-derivatives","BTCF0:USTF0",1762168658423,0.01382,107730.0,107710.0,0.51849474]
["bitfinex-derivatives","BTCF0:USTF0",1762168658619,0.1387108,107740.0,107730.0,0.1401694]
["bitfinex-derivatives","BTCF0:USTF0",1762168658825,0.0597,107740.0,107730.0,0.4979694]
["bitfinex-derivatives","BTCF0:USTF0",1762168659026,0.0597,107740.0,107730.0,0.5090294]
["bitfinex-derivatives","BTCF0:USTF0",1762168659226,0.1525308,107740.0,107730.0,0.4979694]
["bitfinex-derivatives","BTCF0:USTF0",1762168659424,0.0597,107740.0,107730.0,0.4979694]
["bitfinex-derivatives","BTCF0:USTF0",1762168659623,0.1525308,107740.0,107730.0,0.4979694]
["bitfinex-derivatives","BTCF0:USTF0",1762168659926,0.0597,107740.0,107730.0,0.5019694]
["bitfinex-derivatives","BTCF0:USTF0",1762168660226,0.1525308,107740.0,107730.0,0.5019694]
["bitfinex-derivatives","BTCF0:USTF0",1762168660429,0.1525308,107740.0,107730.0,0.5089694]
["bitfinex-derivatives","BTCF0:USTF0",1762168662929,0.33144064,107740.0,107730.0,0.5089694]
["bitfinex-derivatives","BTCF0:USTF0",1762168665425,0.33144064,107740.0,107730.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762168665630,0.35367849,107740.0,107730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762168667532,0.71447849,107740.0,107730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762168668426,0.53556865,107740.0,107730.0,0.1270296]
["bitfinex-derivatives","BTCF0:USTF0",1762168668733,1.03883849,107740.0,107730.0,0.1270296]
["bitfinex-derivatives","BTCF0:USTF0",1762168668936,1.03883849,107740.0,107730.0,0.1038396]
["bitfinex-derivatives","BTCF0:USTF0",1762168670119,1.11370012,107740.0,107730.0,0.1038396]
["bitfinex-derivatives","BTCF0:USTF0",1762168670319,1.11370012,107740.0,107730.0,0.1270296]
["bitfinex-derivatives","BTCF0:USTF0",1762168670728,1.11370012,107740.0,107730.0,0.1038396]
["bitfinex-derivatives","BTCF0:USTF0",1762168670936,1.11370012,107740.0,107730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762168671531,1.11370012,107740.0,107730.0,0.1038397]
["bitfinex-derivatives","BTCF0:USTF0",1762168671732,1.03883849,107740.0,107730.0,0.1496097]
["bitfinex-derivatives","BTCF0:USTF0",1762168672936,1.03883849,107740.0,107730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762168673430,1.06380874,107740.0,107730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762168674424,1.06380874,107740.0,107710.0,0.50338519]
["bitfinex-derivatives","BTCF0:USTF0",1762168674425,0.1368881,107720.0,107710.0,0.54915519]
["bitfinex-derivatives","BTCF0:USTF0",1762168674630,0.05683,107720.0,107710.0,0.54915519]
["bitfinex-derivatives","BTCF0:USTF0",1762168675030,0.4740381,107720.0,107710.0,0.54915519]
["bitfinex-derivatives","BTCF0:USTF0",1762168675727,0.4790381,107720.0,107710.0,0.54915519]
["bitfinex-derivatives","BTCF0:USTF0",1762168676124,0.65794794,107720.0,107710.0,0.43372549]
["bitfinex-derivatives","BTCF0:USTF0",1762168676530,0.1496868,107710.0,107700.0,0.05272557]
["bitfinex-derivatives","BTCF0:USTF0",1762168676728,0.1719627,107710.0,107700.0,0.04883392]
["bitfinex-derivatives","BTCF0:USTF0",1762168677128,0.0663159,107710.0,107700.0,0.51593932]
["bitfinex-derivatives","BTCF0:USTF0",1762168677331,0.3684,107710.0,107700.0,0.56560097]
["bitfinex-derivatives","BTCF0:USTF0",1762168677641,0.32443384,107710.0,107700.0,0.56560097]
["bitfinex-derivatives","BTCF0:USTF0",1762168677841,0.32643384,107710.0,107700.0,0.56560097]
["bitfinex-derivatives","BTCF0:USTF0",1762168678038,0.37147384,107710.0,107700.0,0.56560097]
["bitfinex-derivatives","BTCF0:USTF0",1762168678637,0.00307384,107710.0,107700.0,0.56560097]
["bitfinex-derivatives","BTCF0:USTF0",1762168679032,0.13997054,107710.0,107700.0,0.56560097]
["bitfinex-derivatives","BTCF0:USTF0",1762168679237,0.15276054,107710.0,107700.0,0.55216097]
["bitfinex-derivatives","BTCF0:USTF0",1762168679740,0.16034054,107710.0,107700.0,0.55216097]
["bitfinex-derivatives","BTCF0:USTF0",1762168680840,0.06748384,107710.0,107700.0,0.55216097]
["bitfinex-derivatives","BTCF0:USTF0",1762168682131,0.03184384,107710.0,107700.0,0.56560097]
["bitfinex-derivatives","BTCF0:USTF0",1762168682730,0.14755054,107710.0,107700.0,0.56560097]
["bitfinex-derivatives","BTCF0:USTF0",1762168682932,0.16648054,107710.0,107700.0,0.55216097]
["bitfinex-derivatives","BTCF0:USTF0",1762168684034,0.16648054,107710.0,107700.0,0.45929557]
["bitfinex-derivatives","BTCF0:USTF0",1762168684434,0.16648054,107710.0,107700.0,0.50249932]
["bitfinex-derivatives","BTCF0:USTF0",1762168684634,0.16648054,107710.0,107700.0,0.14169932]
["bitfinex-derivatives","BTCF0:USTF0",1762168685036,0.16648054,107710.0,107700.0,0.50249932]
["bitfinex-derivatives","BTCF0:USTF0",1762168685234,0.16648054,107710.0,107700.0,0.40963392]
["bitfinex-derivatives","BTCF0:USTF0",1762168685935,0.36763417,107710.0,107700.0,0.40963392]
["bitfinex-derivatives","BTCF0:USTF0",1762168686134,0.36763417,107710.0,107700.0,0.02625392]
["bitfinex-derivatives","BTCF0:USTF0",1762168686135,0.3676335,107710.0,107700.0,0.02625392]
["bitfinex-derivatives","BTCF0:USTF0",1762168686339,0.34539038,107710.0,107700.0,0.02625392]
["bitfinex-derivatives","BTCF0:USTF0",1762168686542,0.34539038,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762168686843,0.36763035,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762168687240,0.36763035,107710.0,107700.0,0.11911932]
["bitfinex-derivatives","BTCF0:USTF0",1762168687532,0.36763035,107710.0,107700.0,0.02625392]
["bitfinex-derivatives","BTCF0:USTF0",1762168687739,0.34539038,107710.0,107700.0,0.02625392]
["bitfinex-derivatives","BTCF0:USTF0",1762168688442,0.34539038,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762168688642,0.34539038,107710.0,107700.0,0.11911932]
["bitfinex-derivatives","BTCF0:USTF0",1762168688839,0.07362384,107710.0,107700.0,0.50249932]
["bitfinex-derivatives","BTCF0:USTF0",1762168689039,0.01679384,107710.0,107700.0,0.79772097]
["bitfinex-derivatives","BTCF0:USTF0",1762168689247,0.01679384,107710.0,107700.0,0.81370147]
["bitfinex-derivatives","BTCF0:USTF0",1762168689446,0.38119,107730.0,107720.0,0.1386181]
["bitfinex-derivatives","BTCF0:USTF0",1762168689743,0.4740295,107730.0,107720.0,0.54916788]
["bitfinex-derivatives","BTCF0:USTF0",1762168689938,0.05683,107730.0,107720.0,0.4994181]
["bitfinex-derivatives","BTCF0:USTF0",1762168690132,0.1496695,107730.0,107720.0,0.54916788]
["bitfinex-derivatives","BTCF0:USTF0",1762168690542,0.1506695,107730.0,107720.0,0.54916788]
["bitfinex-derivatives","BTCF0:USTF0",1762168691047,0.1496695,107730.0,107720.0,0.54916788]
["bitfinex-derivatives","BTCF0:USTF0",1762168691236,0.1516695,107730.0,107720.0,0.54916788]
["bitfinex-derivatives","BTCF0:USTF0",1762168691441,0.4760295,107730.0,107720.0,0.54916788]
["bitfinex-derivatives","BTCF0:USTF0",1762168692146,0.65493934,107730.0,107720.0,0.45631978]
["bitfinex-derivatives","BTCF0:USTF0",1762168692446,0.65593934,107730.0,107720.0,0.1386182]
["bitfinex-derivatives","BTCF0:USTF0",1762168693039,0.65493934,107730.0,107720.0,0.1386182]
["bitfinex-derivatives","BTCF0:USTF0",1762168693239,0.06183,107730.0,107720.0,0.18836798]
["bitfinex-derivatives","BTCF0:USTF0",1762168693546,0.4790295,107730.0,107720.0,0.18836798]
["bitfinex-derivatives","BTCF0:USTF0",1762168693748,0.4790295,107730.0,107720.0,0.54916798]
["bitfinex-derivatives","BTCF0:USTF0",1762168694846,0.06183,107730.0,107720.0,0.54916798]
["bitfinex-derivatives","BTCF0:USTF0",1762168695049,0.38615,107730.0,107720.0,0.54916798]
["bitfinex-derivatives","BTCF0:USTF0",1762168695347,0.4789894,107730.0,107720.0,0.54916798]
["bitfinex-derivatives","BTCF0:USTF0",1762168697141,0.4789894,107730.0,107720.0,0.45631978]
["bitfinex-derivatives","BTCF0:USTF0",1762168697343,0.4789894,107730.0,107720.0,0.54916798]
["bitfinex-derivatives","BTCF0:USTF0",1762168697750,0.4789894,107730.0,107720.0,0.4994182]
["bitfinex-derivatives","BTCF0:USTF0",1762168698250,0.150358,107720.0,107710.0,0.54776898]
["bitfinex-derivatives","BTCF0:USTF0",1762168699454,0.151358,107720.0,107710.0,0.54776898]
["bitfinex-derivatives","BTCF0:USTF0",1762168699946,0.05851,107720.0,107710.0,0.54776898]
["bitfinex-derivatives","BTCF0:USTF0",1762168700157,0.1513582,107720.0,107710.0,0.54776898]
["bitfinex-derivatives","BTCF0:USTF0",1762168700650,0.1513582,107720.0,107710.0,0.45491978]
["bitfinex-derivatives","BTCF0:USTF0",1762168700950,0.1513582,107720.0,107710.0,0.54777658]
["bitfinex-derivatives","BTCF0:USTF0",1762168701745,0.001,107720.0,107710.0,0.55300658]
["bitfinex-derivatives","BTCF0:USTF0",1762168702155,0.03173458,107740.0,107730.0,0.1472695]
["bitfinex-derivatives","BTCF0:USTF0",1762168702454,0.38159,107750.0,107740.0,0.1372009]
["bitfinex-derivatives","BTCF0:USTF0",1762168702650,0.38159,107750.0,107740.0,0.4980009]
["bitfinex-derivatives","BTCF0:USTF0",1762168702651,0.05731,107750.0,107740.0,0.4980009]
["bitfinex-derivatives","BTCF0:USTF0",1762168702855,0.38159,107750.0,107740.0,0.4980009]
["bitfinex-derivatives","BTCF0:USTF0",1762168703462,0.05731,107750.0,107740.0,0.4980009]
["bitfinex-derivatives","BTCF0:USTF0",1762168703649,0.38159,107750.0,107740.0,0.4980009]
["bitfinex-derivatives","BTCF0:USTF0",1762168703852,0.004,107750.0,107740.0,0.56053522]
["bitfinex-derivatives","BTCF0:USTF0",1762168704665,0.0263,107750.0,107740.0,0.56053522]
["bitfinex-derivatives","BTCF0:USTF0",1762168705554,0.0223,107750.0,107740.0,0.56053522]
["bitfinex-derivatives","BTCF0:USTF0",1762168706760,0.04452,107750.0,107740.0,0.56053522]
["bitfinex-derivatives","BTCF0:USTF0",1762168707064,0.1373422,107750.0,107740.0,0.56053522]
["bitfinex-derivatives","BTCF0:USTF0",1762168707360,0.04452,107750.0,107740.0,0.56053522]
["bitfinex-derivatives","BTCF0:USTF0",1762168707560,0.48370817,107760.0,107750.0,0.1375223]
["bitfinex-derivatives","BTCF0:USTF0",1762168707750,0.06660997,107760.0,107750.0,0.4983223]
["bitfinex-derivatives","BTCF0:USTF0",1762168707957,0.05739,107760.0,107750.0,0.4983223]
["bitfinex-derivatives","BTCF0:USTF0",1762168708258,0.05739,107770.0,107760.0,0.1445037]
["bitfinex-derivatives","BTCF0:USTF0",1762168708555,0.0444,107780.0,107770.0,0.147565]
["bitfinex-derivatives","BTCF0:USTF0",1762168708854,0.0444,107780.0,107770.0,0.508365]
["bitfinex-derivatives","BTCF0:USTF0",1762168709261,0.1371964,107780.0,107770.0,0.508365]
["bitfinex-derivatives","BTCF0:USTF0",1762168709458,0.05366464,107780.0,107770.0,0.508365]
["bitfinex-derivatives","BTCF0:USTF0",1762168709659,0.15931104,107780.0,107770.0,0.508365]
["bitfinex-derivatives","BTCF0:USTF0",1762168709858,0.15931104,107780.0,107770.0,0.498305]
["bitfinex-derivatives","BTCF0:USTF0",1762168710259,0.16031104,107780.0,107770.0,0.498305]
["bitfinex-derivatives","BTCF0:USTF0",1762168713165,0.05825,107780.0,107770.0,0.498305]
["bitfinex-derivatives","BTCF0:USTF0",1762168713463,0.16021688,107780.0,107770.0,0.498305]
["bitfinex-derivatives","BTCF0:USTF0",1762168716861,0.06742038,107780.0,107770.0,0.498305]
["bitfinex-derivatives","BTCF0:USTF0",1762168717066,0.001,107780.0,107770.0,0.832525]
["bitfinex-derivatives","BTCF0:USTF0",1762168718069,0.1510464,107780.0,107770.0,0.72966]
["bitfinex-derivatives","BTCF0:USTF0",1762168718269,0.1510464,107780.0,107770.0,0.822465]
["bitfinex-derivatives","BTCF0:USTF0",1762168718667,0.1500464,107780.0,107770.0,0.824465]
["bitfinex-derivatives","BTCF0:USTF0",1762168718868,0.1500464,107780.0,107770.0,0.825465]
["bitfinex-derivatives","BTCF0:USTF0",1762168719362,0.1500464,107780.0,107770.0,0.824465]
["bitfinex-derivatives","BTCF0:USTF0",1762168719558,0.1510464,107780.0,107770.0,0.498305]
["bitfinex-derivatives","BTCF0:USTF0",1762168720172,0.16035631,107780.0,107770.0,0.498305]
["bitfinex-derivatives","BTCF0:USTF0",1762168721164,0.02258,107780.0,107770.0,0.505295]
["bitfinex-derivatives","BTCF0:USTF0",1762168721469,0.001,107780.0,107770.0,0.505295]
["bitfinex-derivatives","BTCF0:USTF0",1762168721670,0.0449,107780.0,107770.0,0.505295]
["bitfinex-derivatives","BTCF0:USTF0",1762168722268,0.16023836,107780.0,107770.0,0.505295]
["bitfinex-derivatives","BTCF0:USTF0",1762168722571,0.16023836,107780.0,107770.0,0.498305]
["bitfinex-derivatives","BTCF0:USTF0",1762168724275,0.06744196,107780.0,107770.0,0.498305]
["bitfinex-derivatives","BTCF0:USTF0",1762168724674,0.16023896,107780.0,107770.0,0.498305]
["bitfinex-derivatives","BTCF0:USTF0",1762168727179,0.06744196,107780.0,107770.0,0.498305]
["bitfinex-derivatives","BTCF0:USTF0",1762168727578,0.16023896,107780.0,107770.0,0.498305]
["bitfinex-derivatives","BTCF0:USTF0",1762168730770,0.05397196,107780.0,107770.0,0.505295]
["bitfinex-derivatives","BTCF0:USTF0",1762168730976,0.01007196,107780.0,107770.0,0.505295]
["bitfinex-derivatives","BTCF0:USTF0",1762168731486,0.03315196,107780.0,107770.0,0.505295]
["bitfinex-derivatives","BTCF0:USTF0",1762168731682,0.14801104,107780.0,107770.0,0.505295]
["bitfinex-derivatives","BTCF0:USTF0",1762168731874,0.17033104,107780.0,107770.0,0.505295]
["bitfinex-derivatives","BTCF0:USTF0",1762168732382,0.07753424,107780.0,107770.0,0.505295]
["bitfinex-derivatives","BTCF0:USTF0",1762168732676,0.14801104,107780.0,107770.0,0.505295]
["bitfinex-derivatives","BTCF0:USTF0",1762168732882,0.17033104,107780.0,107770.0,0.505295]
["bitfinex-derivatives","BTCF0:USTF0",1762168733783,0.18380104,107780.0,107770.0,0.498305]
["bitfinex-derivatives","BTCF0:USTF0",1762168736179,0.09100424,107780.0,107770.0,0.498305]
["bitfinex-derivatives","BTCF0:USTF0",1762168736386,0.18380114,107780.0,107770.0,0.498305]
["bitfinex-derivatives","BTCF0:USTF0",1762168737693,0.18380114,107780.0,107770.0,0.55505932]
["bitfinex-derivatives","BTCF0:USTF0",1762168738881,0.18380114,107780.0,107770.0,0.54806932]
["bitfinex-derivatives","BTCF0:USTF0",1762168739485,0.09100424,107780.0,107770.0,0.54806932]
["bitfinex-derivatives","BTCF0:USTF0",1762168740190,0.18380124,107780.0,107770.0,0.54806932]
["bitfinex-derivatives","BTCF0:USTF0",1762168740377,0.05521424,107780.0,107770.0,0.55505932]
["bitfinex-derivatives","BTCF0:USTF0",1762168740890,0.06846228,107780.0,107770.0,0.55505932]
["bitfinex-derivatives","BTCF0:USTF0",1762168741082,0.07774236,107780.0,107770.0,0.55505932]
["bitfinex-derivatives","BTCF0:USTF0",1762168741587,0.30248107,107780.0,107770.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1762168741781,0.30248107,107780.0,107770.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762168741978,0.68725132,107780.0,107770.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1762168742182,0.68725132,107780.0,107770.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762168742487,0.6825425,107780.0,107770.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1762168743281,0.6825425,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762168743473,0.6825425,107780.0,107750.0,0.0928192]
["bitfinex-derivatives","BTCF0:USTF0",1762168743474,0.80452571,107780.0,107750.0,0.0928192]
["bitfinex-derivatives","BTCF0:USTF0",1762168743779,0.80452571,107780.0,107750.0,0.1381392]
["bitfinex-derivatives","BTCF0:USTF0",1762168743780,0.37921278,107760.0,107750.0,0.1381392]
["bitfinex-derivatives","BTCF0:USTF0",1762168743975,0.28751207,107760.0,107750.0,0.1381392]
["bitfinex-derivatives","BTCF0:USTF0",1762168744684,0.08093228,107760.0,107750.0,0.4989392]
["bitfinex-derivatives","BTCF0:USTF0",1762168744984,0.3007546,107780.0,107770.0,0.1381282]
["bitfinex-derivatives","BTCF0:USTF0",1762168745187,0.6217729,107780.0,107770.0,0.1381282]
["bitfinex-derivatives","BTCF0:USTF0",1762168745385,0.204016,107780.0,107770.0,0.4989282]
["bitfinex-derivatives","BTCF0:USTF0",1762168745684,0.204016,107780.0,107770.0,0.5089882]
["bitfinex-derivatives","BTCF0:USTF0",1762168745685,0.168226,107780.0,107770.0,0.5089882]
["bitfinex-derivatives","BTCF0:USTF0",1762168745990,0.05825,107790.0,107780.0,0.1381196]
["bitfinex-derivatives","BTCF0:USTF0",1762168746173,0.19393505,107790.0,107780.0,0.4989196]
["bitfinex-derivatives","BTCF0:USTF0",1762168746377,0.19393505,107790.0,107780.0,0.5116896]
["bitfinex-derivatives","BTCF0:USTF0",1762168746985,0.19393505,107790.0,107780.0,0.4989195]
["bitfinex-derivatives","BTCF0:USTF0",1762168746986,0.40048894,107790.0,107780.0,0.4989195]
["bitfinex-derivatives","BTCF0:USTF0",1762168747386,0.49696296,107790.0,107780.0,0.4989195]
["bitfinex-derivatives","BTCF0:USTF0",1762168747589,0.30769804,107790.0,107780.0,0.4989195]
["bitfinex-derivatives","BTCF0:USTF0",1762168747888,0.61672565,107790.0,107780.0,0.4989195]
["bitfinex-derivatives","BTCF0:USTF0",1762168748093,0.29272565,107790.0,107780.0,0.4989195]
["bitfinex-derivatives","BTCF0:USTF0",1762168748391,0.61868565,107790.0,107780.0,0.4989195]
["bitfinex-derivatives","BTCF0:USTF0",1762168749192,0.61868565,107790.0,107780.0,0.4535992]
["bitfinex-derivatives","BTCF0:USTF0",1762168749193,0.73244864,107790.0,107780.0,0.4535992]
["bitfinex-derivatives","BTCF0:USTF0",1762168749584,0.0927993,107780.0,107770.0,0.4536021]
["bitfinex-derivatives","BTCF0:USTF0",1762168749891,0.26543229,107780.0,107770.0,0.4989221]
["bitfinex-derivatives","BTCF0:USTF0",1762168750080,0.17263299,107780.0,107770.0,0.4989221]
["bitfinex-derivatives","BTCF0:USTF0",1762168750488,0.13684299,107780.0,107770.0,0.56145642]
["bitfinex-derivatives","BTCF0:USTF0",1762168751290,0.13884299,107780.0,107770.0,0.56145642]
["bitfinex-derivatives","BTCF0:USTF0",1762168751698,0.13884299,107780.0,107770.0,0.56245642]
["bitfinex-derivatives","BTCF0:USTF0",1762168751993,0.13684299,107780.0,107770.0,0.56345642]
["bitfinex-derivatives","BTCF0:USTF0",1762168752185,0.15916299,107780.0,107770.0,0.56345642]
["bitfinex-derivatives","BTCF0:USTF0",1762168752384,0.17293299,107780.0,107770.0,0.56345642]
["bitfinex-derivatives","BTCF0:USTF0",1762168752585,0.15916299,107780.0,107770.0,0.56345642]
["bitfinex-derivatives","BTCF0:USTF0",1762168752790,0.11376299,107780.0,107770.0,0.56345642]
["bitfinex-derivatives","BTCF0:USTF0",1762168753187,0.06904662,107800.0,107790.0,0.1146707]
["bitfinex-derivatives","BTCF0:USTF0",1762168753392,0.52861794,107800.0,107790.0,0.4986007]
["bitfinex-derivatives","BTCF0:USTF0",1762168754008,0.62139705,107800.0,107790.0,0.4986007]
["bitfinex-derivatives","BTCF0:USTF0",1762168754190,0.59955171,107800.0,107790.0,0.4986007]
["bitfinex-derivatives","BTCF0:USTF0",1762168754792,0.50676961,107800.0,107790.0,0.4986007]
["bitfinex-derivatives","BTCF0:USTF0",1762168754983,0.50676961,107800.0,107790.0,0.5038307]
["bitfinex-derivatives","BTCF0:USTF0",1762168755184,0.50876961,107800.0,107790.0,0.5038307]
["bitfinex-derivatives","BTCF0:USTF0",1762168755384,0.17545299,107800.0,107790.0,0.5038307]
["bitfinex-derivatives","BTCF0:USTF0",1762168755587,0.16198299,107800.0,107790.0,0.55359502]
["bitfinex-derivatives","BTCF0:USTF0",1762168757094,0.26853499,107800.0,107790.0,0.1378007]
["bitfinex-derivatives","BTCF0:USTF0",1762168757294,0.26853499,107800.0,107790.0,0.4986007]
["bitfinex-derivatives","BTCF0:USTF0",1762168758591,0.24414376,107800.0,107780.0,0.41056432]
["bitfinex-derivatives","BTCF0:USTF0",1762168758787,0.38030668,107790.0,107780.0,0.4986048]
["bitfinex-derivatives","BTCF0:USTF0",1762168759698,0.26654369,107790.0,107780.0,0.4986048]
["bitfinex-derivatives","BTCF0:USTF0",1762168760286,0.38030668,107790.0,107780.0,0.4986048]
["bitfinex-derivatives","BTCF0:USTF0",1762168760487,0.38030668,107790.0,107780.0,0.4996048]
["bitfinex-derivatives","BTCF0:USTF0",1762168760890,0.70522668,107790.0,107780.0,0.4996048]
["bitfinex-derivatives","BTCF0:USTF0",1762168761196,0.72697421,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762168761595,0.1527892,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168761795,0.26655219,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168763598,0.26755219,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168764297,0.26955219,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168764898,0.17675299,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168765100,0.26955219,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168765986,0.17675299,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168766795,0.06299,107780.0,107770.0,0.5056015]
["bitfinex-derivatives","BTCF0:USTF0",1762168766994,0.17675299,107780.0,107770.0,0.5056015]
["bitfinex-derivatives","BTCF0:USTF0",1762168767301,0.1557892,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168767502,0.26955219,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168769892,0.17675299,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168770702,0.06299,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168770897,0.17675299,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168771295,0.16298299,107780.0,107770.0,0.5056015]
["bitfinex-derivatives","BTCF0:USTF0",1762168771803,0.17660299,107780.0,107770.0,0.5056015]
["bitfinex-derivatives","BTCF0:USTF0",1762168772105,0.17660299,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168772301,0.16393933,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168774003,0.003,107780.0,107770.0,0.5056015]
["bitfinex-derivatives","BTCF0:USTF0",1762168774201,0.003,107780.0,107770.0,0.55536582]
["bitfinex-derivatives","BTCF0:USTF0",1762168775197,0.04845,107780.0,107770.0,0.55536582]
["bitfinex-derivatives","BTCF0:USTF0",1762168775500,0.25500853,107780.0,107770.0,0.54837582]
["bitfinex-derivatives","BTCF0:USTF0",1762168775895,0.16220933,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168776095,0.16220933,107780.0,107770.0,0.54837582]
["bitfinex-derivatives","BTCF0:USTF0",1762168776899,0.16020933,107780.0,107770.0,0.54837582]
["bitfinex-derivatives","BTCF0:USTF0",1762168777100,0.16020933,107780.0,107770.0,0.54937582]
["bitfinex-derivatives","BTCF0:USTF0",1762168777504,0.25300853,107780.0,107770.0,0.54937582]
["bitfinex-derivatives","BTCF0:USTF0",1762168777905,0.25500853,107780.0,107770.0,0.54837582]
["bitfinex-derivatives","BTCF0:USTF0",1762168779611,0.16220933,107780.0,107770.0,0.54837582]
["bitfinex-derivatives","BTCF0:USTF0",1762168780509,0.25500853,107780.0,107770.0,0.54837582]
["bitfinex-derivatives","BTCF0:USTF0",1762168785810,0.16220933,107780.0,107770.0,0.54837582]
["bitfinex-derivatives","BTCF0:USTF0",1762168786108,0.06111,107780.0,107770.0,0.54837582]
["bitfinex-derivatives","BTCF0:USTF0",1762168786308,0.1539092,107780.0,107770.0,0.54837582]
["bitfinex-derivatives","BTCF0:USTF0",1762168786513,0.25500853,107780.0,107770.0,0.54837582]
["bitfinex-derivatives","BTCF0:USTF0",1762168786710,0.16220933,107780.0,107770.0,0.54837582]
["bitfinex-derivatives","BTCF0:USTF0",1762168787510,0.25500853,107780.0,107770.0,0.54837582]
["bitfinex-derivatives","BTCF0:USTF0",1762168788116,0.25500853,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168789117,0.16220933,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168790419,0.25500853,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168791905,0.16220933,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168792106,0.25500853,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168793711,0.25500863,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168795517,0.16220933,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168796417,0.25500863,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168796614,0.25500863,107780.0,107770.0,0.56496393]
["bitfinex-derivatives","BTCF0:USTF0",1762168797209,0.25500863,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168798515,0.16220933,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168799811,0.25500853,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168800118,0.16220933,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168800315,0.32672,107780.0,107770.0,0.5056015]
["bitfinex-derivatives","BTCF0:USTF0",1762168801122,0.25528853,107780.0,107770.0,0.4986115]
["bitfinex-derivatives","BTCF0:USTF0",1762168802118,0.6007962,107780.0,107770.0,0.09480623]
["bitfinex-derivatives","BTCF0:USTF0",1762168802618,0.4779092,107780.0,107770.0,0.54841413]
["bitfinex-derivatives","BTCF0:USTF0",1762168802809,0.57900863,107780.0,107770.0,0.54841413]
["bitfinex-derivatives","BTCF0:USTF0",1762168803014,0.57900863,107780.0,107770.0,0.45560623]
["bitfinex-derivatives","BTCF0:USTF0",1762168803314,0.57900863,107780.0,107770.0,0.04979623]
["bitfinex-derivatives","BTCF0:USTF0",1762168803517,0.60079668,107780.0,107770.0,0.04979623]
["bitfinex-derivatives","BTCF0:USTF0",1762168804111,0.60079668,107780.0,107770.0,0.18749413]
["bitfinex-derivatives","BTCF0:USTF0",1762168806025,0.60079668,107780.0,107770.0,0.09468623]
["bitfinex-derivatives","BTCF0:USTF0",1762168807327,0.67438367,107780.0,107770.0,0.09468623]
["bitfinex-derivatives","BTCF0:USTF0",1762168807526,0.67438367,107780.0,107770.0,0.18749413]
["bitfinex-derivatives","BTCF0:USTF0",1762168808026,0.57328434,107780.0,107770.0,0.18749413]
["bitfinex-derivatives","BTCF0:USTF0",1762168808227,0.67438367,107780.0,107770.0,0.18749413]
["bitfinex-derivatives","BTCF0:USTF0",1762168810512,0.67438367,107780.0,107770.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1762168810718,0.1511979,107770.0,107760.0,0.54831215]
["bitfinex-derivatives","BTCF0:USTF0",1762168811031,0.25229723,107770.0,107760.0,0.18751215]
["bitfinex-derivatives","BTCF0:USTF0",1762168811726,0.15948933,107770.0,107760.0,0.18751215]
["bitfinex-derivatives","BTCF0:USTF0",1762168812021,0.15948933,107770.0,107760.0,0.54831215]
["bitfinex-derivatives","BTCF0:USTF0",1762168812224,0.15948933,107770.0,107760.0,0.56108215]
["bitfinex-derivatives","BTCF0:USTF0",1762168812526,0.15948933,107770.0,107760.0,0.56208215]
["bitfinex-derivatives","BTCF0:USTF0",1762168813125,0.25229723,107770.0,107760.0,0.54931215]
["bitfinex-derivatives","BTCF0:USTF0",1762168813326,0.57593723,107770.0,107760.0,0.55031215]
["bitfinex-derivatives","BTCF0:USTF0",1762168814037,0.25229723,107770.0,107760.0,0.16697215]
["bitfinex-derivatives","BTCF0:USTF0",1762168814219,0.57593723,107770.0,107760.0,0.05180565]
["bitfinex-derivatives","BTCF0:USTF0",1762168814421,0.59782139,107770.0,107760.0,0.05180565]
["bitfinex-derivatives","BTCF0:USTF0",1762168814619,0.57593723,107770.0,107760.0,0.05180565]
["bitfinex-derivatives","BTCF0:USTF0",1762168815825,1.29171773,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762168816017,0.1504051,107750.0,107740.0,0.09516565]
["bitfinex-derivatives","BTCF0:USTF0",1762168816223,0.57514443,107750.0,107740.0,0.09516565]
["bitfinex-derivatives","BTCF0:USTF0",1762168816532,0.57514443,107750.0,107740.0,0.18799935]
["bitfinex-derivatives","BTCF0:USTF0",1762168816833,0.57514443,107750.0,107740.0,0.54879935]
["bitfinex-derivatives","BTCF0:USTF0",1762168817324,0.58452721,107750.0,107740.0,0.54879935]
["bitfinex-derivatives","BTCF0:USTF0",1762168817728,0.58452721,107750.0,107740.0,0.4989937]
["bitfinex-derivatives","BTCF0:USTF0",1762168818031,0.49670211,107750.0,107740.0,0.5059837]
["bitfinex-derivatives","BTCF0:USTF0",1762168818233,0.58952721,107750.0,107740.0,0.4989937]
["bitfinex-derivatives","BTCF0:USTF0",1762168818531,0.59152721,107750.0,107740.0,0.4989937]
["bitfinex-derivatives","BTCF0:USTF0",1762168818831,0.26788721,107750.0,107740.0,0.4989937]
["bitfinex-derivatives","BTCF0:USTF0",1762168819030,0.59152721,107750.0,107740.0,0.4989937]
["bitfinex-derivatives","BTCF0:USTF0",1762168821831,0.59152721,107750.0,107740.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762168822028,0.1504137,107740.0,107730.0,0.54888303]
["bitfinex-derivatives","BTCF0:USTF0",1762168822231,0.1504137,107740.0,107730.0,0.49907738]
["bitfinex-derivatives","BTCF0:USTF0",1762168822232,0.25151303,107740.0,107730.0,0.49907738]
["bitfinex-derivatives","BTCF0:USTF0",1762168823130,0.15867933,107740.0,107730.0,0.49907738]
["bitfinex-derivatives","BTCF0:USTF0",1762168823328,0.25151293,107740.0,107730.0,0.49907738]
["bitfinex-derivatives","BTCF0:USTF0",1762168824432,0.25351293,107740.0,107730.0,0.49907738]
["bitfinex-derivatives","BTCF0:USTF0",1762168825430,0.25451293,107740.0,107730.0,0.49907738]
["bitfinex-derivatives","BTCF0:USTF0",1762168825934,0.16167933,107740.0,107730.0,0.50606738]
["bitfinex-derivatives","BTCF0:USTF0",1762168826132,0.47206933,107740.0,107730.0,0.50606738]
["bitfinex-derivatives","BTCF0:USTF0",1762168826427,0.14846933,107740.0,107730.0,0.50606738]
["bitfinex-derivatives","BTCF0:USTF0",1762168826628,0.47206933,107740.0,107730.0,0.50606738]
["bitfinex-derivatives","BTCF0:USTF0",1762168827931,0.48484933,107740.0,107730.0,0.50606738]
["bitfinex-derivatives","BTCF0:USTF0",1762168828132,0.57768303,107740.0,107730.0,0.49907738]
["bitfinex-derivatives","BTCF0:USTF0",1762168829831,0.48484933,107740.0,107730.0,0.49907738]
["bitfinex-derivatives","BTCF0:USTF0",1762168831732,0.16124933,107740.0,107730.0,0.49907738]
["bitfinex-derivatives","BTCF0:USTF0",1762168831931,0.48484933,107740.0,107730.0,0.49907738]
["bitfinex-derivatives","BTCF0:USTF0",1762168832126,0.003,107740.0,107730.0,0.55587303]
["bitfinex-derivatives","BTCF0:USTF0",1762168832325,0.44040464,107740.0,107730.0,0.55587303]
["bitfinex-derivatives","BTCF0:USTF0",1762168832620,0.11680464,107740.0,107730.0,0.55587303]
["bitfinex-derivatives","BTCF0:USTF0",1762168833231,0.16072464,107740.0,107730.0,0.55587303]
["bitfinex-derivatives","BTCF0:USTF0",1762168833629,0.11680464,107740.0,107730.0,0.55587303]
["bitfinex-derivatives","BTCF0:USTF0",1762168833836,0.13798464,107740.0,107730.0,0.55587303]
["bitfinex-derivatives","BTCF0:USTF0",1762168834235,0.13798464,107740.0,107730.0,0.66967767]
["bitfinex-derivatives","BTCF0:USTF0",1762168834828,0.13798464,107740.0,107730.0,0.94343202]
["bitfinex-derivatives","BTCF0:USTF0",1762168834829,0.003,107740.0,107730.0,0.94343202]
["bitfinex-derivatives","BTCF0:USTF0",1762168835033,0.003,107740.0,107730.0,1.00978445]
["bitfinex-derivatives","BTCF0:USTF0",1762168835540,0.49449464,107760.0,107750.0,0.1358651]
["bitfinex-derivatives","BTCF0:USTF0",1762168835831,0.17093464,107760.0,107750.0,0.55911357]
["bitfinex-derivatives","BTCF0:USTF0",1762168836035,0.17093464,107760.0,107750.0,0.91991357]
["bitfinex-derivatives","BTCF0:USTF0",1762168836738,0.18142522,107760.0,107750.0,0.91991357]
["bitfinex-derivatives","BTCF0:USTF0",1762168837638,0.18342522,107760.0,107750.0,0.91991357]
["bitfinex-derivatives","BTCF0:USTF0",1762168838143,0.17021522,107760.0,107750.0,0.91991357]
["bitfinex-derivatives","BTCF0:USTF0",1762168838638,0.27576152,107760.0,107750.0,0.90714357]
["bitfinex-derivatives","BTCF0:USTF0",1762168838837,0.27576152,107760.0,107750.0,0.54634357]
["bitfinex-derivatives","BTCF0:USTF0",1762168840643,0.18294522,107760.0,107750.0,0.54634357]
["bitfinex-derivatives","BTCF0:USTF0",1762168841231,0.27576172,107760.0,107750.0,0.54634357]
["bitfinex-derivatives","BTCF0:USTF0",1762168841843,0.38956636,107760.0,107750.0,0.54634357]
["bitfinex-derivatives","BTCF0:USTF0",1762168842738,0.16195708,107760.0,107750.0,0.54634357]
["bitfinex-derivatives","BTCF0:USTF0",1762168842936,0.38956636,107760.0,107750.0,0.54634357]
["bitfinex-derivatives","BTCF0:USTF0",1762168848739,0.29674986,107760.0,107750.0,0.54634357]
["bitfinex-derivatives","BTCF0:USTF0",1762168848939,0.28401986,107760.0,107750.0,0.55911357]
["bitfinex-derivatives","BTCF0:USTF0",1762168849140,0.29706986,107760.0,107750.0,0.54634357]
["bitfinex-derivatives","BTCF0:USTF0",1762168849947,0.38988626,107760.0,107750.0,0.54634357]
["bitfinex-derivatives","BTCF0:USTF0",1762168851248,0.38988606,107760.0,107750.0,0.54634357]
["bitfinex-derivatives","BTCF0:USTF0",1762168853949,0.29706986,107760.0,107750.0,0.54634357]
["bitfinex-derivatives","BTCF0:USTF0",1762168855344,0.38988606,107760.0,107750.0,0.54634357]
["bitfinex-derivatives","BTCF0:USTF0",1762168856553,0.16227678,107760.0,107750.0,0.54634357]
["bitfinex-derivatives","BTCF0:USTF0",1762168856744,0.38988606,107760.0,107750.0,0.54634357]
["bitfinex-derivatives","BTCF0:USTF0",1762168857850,0.38988606,107760.0,107750.0,0.09271847]
["bitfinex-derivatives","BTCF0:USTF0",1762168858950,0.75068606,107760.0,107750.0,0.09271847]
["bitfinex-derivatives","BTCF0:USTF0",1762168859351,0.1516851,107750.0,107740.0,0.54848577]
["bitfinex-derivatives","BTCF0:USTF0",1762168859550,0.58880974,107750.0,107740.0,0.4988073]
["bitfinex-derivatives","BTCF0:USTF0",1762168859745,0.58880974,107750.0,107740.0,0.54854551]
["bitfinex-derivatives","BTCF0:USTF0",1762168860947,0.58880974,107750.0,107740.0,0.54954551]
["bitfinex-derivatives","BTCF0:USTF0",1762168861754,0.58880974,107750.0,107740.0,0.55154551]
["bitfinex-derivatives","BTCF0:USTF0",1762168862048,0.58880944,107750.0,107740.0,0.55154551]
["bitfinex-derivatives","BTCF0:USTF0",1762168862449,0.58880944,107750.0,107740.0,0.54954551]
["bitfinex-derivatives","BTCF0:USTF0",1762168862656,0.59280944,107750.0,107740.0,0.54954551]
["bitfinex-derivatives","BTCF0:USTF0",1762168863254,0.49998464,107750.0,107740.0,0.54954551]
["bitfinex-derivatives","BTCF0:USTF0",1762168863457,0.49998464,107750.0,107740.0,0.54854551]
["bitfinex-derivatives","BTCF0:USTF0",1762168863756,0.50198464,107750.0,107740.0,0.54854551]
["bitfinex-derivatives","BTCF0:USTF0",1762168864645,0.17866464,107750.0,107740.0,0.54854551]
["bitfinex-derivatives","BTCF0:USTF0",1762168864842,0.50194464,107750.0,107740.0,0.54854551]
["bitfinex-derivatives","BTCF0:USTF0",1762168865455,0.59476954,107750.0,107740.0,0.54854551]
["bitfinex-derivatives","BTCF0:USTF0",1762168865656,0.50194464,107750.0,107740.0,0.54854551]
["bitfinex-derivatives","BTCF0:USTF0",1762168866156,0.17866464,107750.0,107740.0,0.54854551]
["bitfinex-derivatives","BTCF0:USTF0",1762168866355,0.50194464,107750.0,107740.0,0.54854551]
["bitfinex-derivatives","BTCF0:USTF0",1762168866860,0.50194464,107750.0,107740.0,0.45571191]
["bitfinex-derivatives","BTCF0:USTF0",1762168867654,0.61669656,107750.0,107740.0,0.4988136]
["bitfinex-derivatives","BTCF0:USTF0",1762168869063,0.61669656,107750.0,107740.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1762168869264,0.1516937,107740.0,107730.0,0.87194779]
["bitfinex-derivatives","BTCF0:USTF0",1762168869451,0.26549834,107740.0,107730.0,0.54862779]
["bitfinex-derivatives","BTCF0:USTF0",1762168869652,0.26549834,107740.0,107730.0,0.54863439]
["bitfinex-derivatives","BTCF0:USTF0",1762168870053,0.37930298,107740.0,107730.0,0.54863439]
["bitfinex-derivatives","BTCF0:USTF0",1762168870357,0.37930298,107740.0,107730.0,0.49890248]
["bitfinex-derivatives","BTCF0:USTF0",1762168870955,0.40125881,107740.0,107730.0,0.49890248]
["bitfinex-derivatives","BTCF0:USTF0",1762168871161,0.19562047,107740.0,107730.0,0.49890248]
["bitfinex-derivatives","BTCF0:USTF0",1762168871464,0.17466464,107740.0,107730.0,0.54863439]
["bitfinex-derivatives","BTCF0:USTF0",1762168871865,0.49790464,107740.0,107730.0,0.49890248]
["bitfinex-derivatives","BTCF0:USTF0",1762168872162,0.59073814,107740.0,107730.0,0.49890248]
["bitfinex-derivatives","BTCF0:USTF0",1762168872756,0.59073814,107740.0,107730.0,0.40606028]
["bitfinex-derivatives","BTCF0:USTF0",1762168873060,0.59073814,107740.0,107730.0,0.49890248]
["bitfinex-derivatives","BTCF0:USTF0",1762168873760,0.17466464,107740.0,107730.0,0.49890248]
["bitfinex-derivatives","BTCF0:USTF0",1762168873957,0.59073824,107740.0,107730.0,0.49890248]
["bitfinex-derivatives","BTCF0:USTF0",1762168875466,0.59073824,107740.0,107730.0,0.40606028]
["bitfinex-derivatives","BTCF0:USTF0",1762168876152,0.70454288,107740.0,107730.0,0.49890248]
["bitfinex-derivatives","BTCF0:USTF0",1762168876764,0.70454288,107740.0,107730.0,0.40606028]
["bitfinex-derivatives","BTCF0:USTF0",1762168877064,0.70454288,107740.0,107730.0,0.49890238]
["bitfinex-derivatives","BTCF0:USTF0",1762168877759,0.70454288,107740.0,107730.0,0.54863429]
["bitfinex-derivatives","BTCF0:USTF0",1762168879364,0.37105,107740.0,107730.0,0.55586429]
["bitfinex-derivatives","BTCF0:USTF0",1762168879680,0.002,107740.0,107730.0,0.66966893]
["bitfinex-derivatives","BTCF0:USTF0",1762168879968,0.11580464,107740.0,107730.0,1.00948945]
["bitfinex-derivatives","BTCF0:USTF0",1762168880268,0.002,107740.0,107730.0,1.00948945]
["bitfinex-derivatives","BTCF0:USTF0",1762168880567,0.11380464,107750.0,107740.0,0.1430335]
["bitfinex-derivatives","BTCF0:USTF0",1762168880865,0.05203058,107760.0,107750.0,0.1508049]
["bitfinex-derivatives","BTCF0:USTF0",1762168881065,0.16583522,107760.0,107750.0,0.5116049]
["bitfinex-derivatives","BTCF0:USTF0",1762168881264,0.17023464,107760.0,107750.0,0.57795733]
["bitfinex-derivatives","BTCF0:USTF0",1762168881572,0.17023464,107760.0,107750.0,0.5116049]
["bitfinex-derivatives","BTCF0:USTF0",1762168882062,0.03518,107780.0,107770.0,0.1148978]
["bitfinex-derivatives","BTCF0:USTF0",1762168882258,0.04254,107780.0,107770.0,0.55575218]
["bitfinex-derivatives","BTCF0:USTF0",1762168882460,0.11380464,107780.0,107770.0,1.25636023]
["bitfinex-derivatives","BTCF0:USTF0",1762168883162,0.13714285,107790.0,107780.0,0.1380092]
["bitfinex-derivatives","BTCF0:USTF0",1762168883163,0.17968285,107790.0,107780.0,0.1380092]
["bitfinex-derivatives","BTCF0:USTF0",1762168883353,0.29348749,107790.0,107780.0,0.54847233]
["bitfinex-derivatives","BTCF0:USTF0",1762168886169,0.05673,107800.0,107790.0,0.1386806]
["bitfinex-derivatives","BTCF0:USTF0",1762168886469,0.17989463,107800.0,107790.0,0.8225606]
["bitfinex-derivatives","BTCF0:USTF0",1762168886663,0.27267663,107800.0,107790.0,0.8225606]
["bitfinex-derivatives","BTCF0:USTF0",1762168886855,0.17989463,107800.0,107790.0,0.8225606]
["bitfinex-derivatives","BTCF0:USTF0",1762168887666,0.18189463,107800.0,107790.0,0.8225606]
["bitfinex-derivatives","BTCF0:USTF0",1762168888067,0.18589463,107800.0,107790.0,0.8225606]
["bitfinex-derivatives","BTCF0:USTF0",1762168888856,0.006,107800.0,107790.0,0.8353306]
["bitfinex-derivatives","BTCF0:USTF0",1762168889262,0.11980464,107800.0,107790.0,0.8353306]
["bitfinex-derivatives","BTCF0:USTF0",1762168891462,0.25542664,107800.0,107790.0,0.8353306]
["bitfinex-derivatives","BTCF0:USTF0",1762168891668,0.26862664,107800.0,107790.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1762168891864,0.38243128,107800.0,107790.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1762168892072,0.38243128,107800.0,107790.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762168892372,0.70543128,107800.0,107790.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762168893172,0.477822,107800.0,107790.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1762168893374,0.70543128,107800.0,107790.0,0.4994806]
["bitfinex-derivatives","BTCF0:USTF0",1762168893676,0.59162664,107800.0,107790.0,0.4994806]
["bitfinex-derivatives","BTCF0:USTF0",1762168893871,0.59162664,107800.0,107790.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1762168894371,0.57890729,107800.0,107780.0,0.7765957]
["bitfinex-derivatives","BTCF0:USTF0",1762168894677,0.24991589,107790.0,107780.0,0.4994894]
["bitfinex-derivatives","BTCF0:USTF0",1762168895271,0.24991589,107790.0,107780.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1762168896567,0.1488394,107780.0,107770.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1762168896784,0.148848,107770.0,107760.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1762168896974,0.24993329,107770.0,107760.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1762168897968,0.1510965,107760.0,107750.0,0.4972884]
["bitfinex-derivatives","BTCF0:USTF0",1762168898275,0.67618708,107760.0,107750.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762168898473,0.1511051,107750.0,107740.0,0.4973006]
["bitfinex-derivatives","BTCF0:USTF0",1762168898677,0.25219039,107750.0,107740.0,0.4973006]
["bitfinex-derivatives","BTCF0:USTF0",1762168899272,0.15936529,107750.0,107740.0,0.4973006]
["bitfinex-derivatives","BTCF0:USTF0",1762168899779,0.25219059,107750.0,107740.0,0.4973006]
["bitfinex-derivatives","BTCF0:USTF0",1762168899978,0.15936529,107750.0,107740.0,0.4973006]
["bitfinex-derivatives","BTCF0:USTF0",1762168900369,0.25219059,107750.0,107740.0,0.4973006]
["bitfinex-derivatives","BTCF0:USTF0",1762168900780,0.15936529,107750.0,107740.0,0.4973006]
["bitfinex-derivatives","BTCF0:USTF0",1762168901372,0.16036529,107750.0,107740.0,0.4973006]
["bitfinex-derivatives","BTCF0:USTF0",1762168902180,0.25319049,107750.0,107740.0,0.4973006]
["bitfinex-derivatives","BTCF0:USTF0",1762168903177,0.16036529,107750.0,107740.0,0.4973006]
["bitfinex-derivatives","BTCF0:USTF0",1762168903681,0.152105,107750.0,107740.0,0.4973006]
["bitfinex-derivatives","BTCF0:USTF0",1762168903877,0.25319029,107750.0,107740.0,0.4973006]
["bitfinex-derivatives","BTCF0:USTF0",1762168906580,0.16036529,107750.0,107740.0,0.4973006]
["bitfinex-derivatives","BTCF0:USTF0",1762168907182,0.05928,107750.0,107740.0,0.4973006]
["bitfinex-derivatives","BTCF0:USTF0",1762168907382,0.25319029,107750.0,107740.0,0.4973006]
["bitfinex-derivatives","BTCF0:USTF0",1762168908480,0.25319029,107750.0,107740.0,0.4973037]
["bitfinex-derivatives","BTCF0:USTF0",1762168909171,0.25319029,107750.0,107740.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762168909373,0.25319029,107750.0,107730.0,0.49693168]
["bitfinex-derivatives","BTCF0:USTF0",1762168909374,0.1499837,107740.0,107730.0,0.49693168]
["bitfinex-derivatives","BTCF0:USTF0",1762168909579,0.57398899,107740.0,107730.0,0.49693168]
["bitfinex-derivatives","BTCF0:USTF0",1762168910786,0.57398899,107740.0,107730.0,0.49993168]
["bitfinex-derivatives","BTCF0:USTF0",1762168913083,0.57398899,107740.0,107730.0,0.49993258]
["bitfinex-derivatives","BTCF0:USTF0",1762168917393,0.57398899,107740.0,107730.0,0.47790258]
["bitfinex-derivatives","BTCF0:USTF0",1762168917790,0.57398899,107740.0,107730.0,0.38506028]
["bitfinex-derivatives","BTCF0:USTF0",1762168918095,0.57398899,107740.0,107730.0,0.00308028]
["bitfinex-derivatives","BTCF0:USTF0",1762168918501,0.57398899,107740.0,107730.0,0.02426028]
["bitfinex-derivatives","BTCF0:USTF0",1762168918903,0.57398899,107740.0,107730.0,0.00308028]
["bitfinex-derivatives","BTCF0:USTF0",1762168919397,0.57398899,107740.0,107730.0,0.09592268]
["bitfinex-derivatives","BTCF0:USTF0",1762168919591,0.57398899,107740.0,107730.0,0.00308028]
["bitfinex-derivatives","BTCF0:USTF0",1762168920203,0.57398899,107740.0,107730.0,0.09592268]
["bitfinex-derivatives","BTCF0:USTF0",1762168921395,0.57394899,107740.0,107730.0,0.09592268]
["bitfinex-derivatives","BTCF0:USTF0",1762168921899,0.57394899,107740.0,107730.0,0.00308028]
["bitfinex-derivatives","BTCF0:USTF0",1762168922400,0.25106899,107740.0,107730.0,0.00308028]
["bitfinex-derivatives","BTCF0:USTF0",1762168922595,0.57394899,107740.0,107730.0,0.09592238]
["bitfinex-derivatives","BTCF0:USTF0",1762168922997,0.57394899,107740.0,107730.0,0.00308028]
["bitfinex-derivatives","BTCF0:USTF0",1762168923197,0.64786028,107740.0,107730.0,0.00308028]
["bitfinex-derivatives","BTCF0:USTF0",1762168924104,1.03061183,107740.0,107730.0,0.00308028]
["bitfinex-derivatives","BTCF0:USTF0",1762168924703,1.03061183,107740.0,107730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762168924897,1.03061183,107740.0,107710.0,0.4536571]
["bitfinex-derivatives","BTCF0:USTF0",1762168924898,0.1500007,107720.0,107710.0,0.4968671]
["bitfinex-derivatives","BTCF0:USTF0",1762168925102,0.67501128,107720.0,107710.0,0.4968671]
["bitfinex-derivatives","BTCF0:USTF0",1762168925798,0.67508499,107720.0,107710.0,0.4968671]
["bitfinex-derivatives","BTCF0:USTF0",1762168926309,0.67508499,107720.0,107710.0,0.5038671]
["bitfinex-derivatives","BTCF0:USTF0",1762168927004,0.67508499,107720.0,107710.0,0.5078671]
["bitfinex-derivatives","BTCF0:USTF0",1762168927207,1.03588499,107720.0,107710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762168927411,1.05786908,107720.0,107710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762168929407,0.1152093,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762168929706,0.25109459,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762168930412,0.25109459,107710.0,107700.0,0.49994192]
["bitfinex-derivatives","BTCF0:USTF0",1762168931108,0.25309459,107710.0,107700.0,0.49994192]
["bitfinex-derivatives","BTCF0:USTF0",1762168931409,0.57597459,107710.0,107700.0,0.04627392]
["bitfinex-derivatives","BTCF0:USTF0",1762168931810,0.57597459,107710.0,107700.0,0.02424392]
["bitfinex-derivatives","BTCF0:USTF0",1762168932015,0.93677459,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762168932516,0.93685056,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762168932716,0.1500367,107690.0,107680.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1762168932903,0.67512756,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762168933108,0.67512756,107690.0,107660.0,0.55123489]
["bitfinex-derivatives","BTCF0:USTF0",1762168933109,0.1500539,107670.0,107660.0,0.55123489]
["bitfinex-derivatives","BTCF0:USTF0",1762168933404,0.57405947,107670.0,107660.0,0.50157766]
["bitfinex-derivatives","BTCF0:USTF0",1762168933609,0.56499688,107670.0,107660.0,0.51486645]
["bitfinex-derivatives","BTCF0:USTF0",1762168934106,0.48116557,107670.0,107660.0,0.51434766]
["bitfinex-derivatives","BTCF0:USTF0",1762168934314,0.48116557,107670.0,107660.0,0.50157766]
["bitfinex-derivatives","BTCF0:USTF0",1762168934711,0.15832557,107670.0,107660.0,0.50157766]
["bitfinex-derivatives","BTCF0:USTF0",1762168934913,0.48116557,107670.0,107660.0,0.50357766]
["bitfinex-derivatives","BTCF0:USTF0",1762168935116,0.49034198,107670.0,107660.0,0.50357766]
["bitfinex-derivatives","BTCF0:USTF0",1762168936417,0.49034198,107670.0,107660.0,0.51357766]
["bitfinex-derivatives","BTCF0:USTF0",1762168936612,0.49034198,107670.0,107660.0,0.51157746]
["bitfinex-derivatives","BTCF0:USTF0",1762168937123,0.49234198,107670.0,107660.0,0.50157746]
["bitfinex-derivatives","BTCF0:USTF0",1762168937415,0.49234198,107670.0,107660.0,0.50457746]
["bitfinex-derivatives","BTCF0:USTF0",1762168939208,0.49234198,107670.0,107660.0,0.50457756]
["bitfinex-derivatives","BTCF0:USTF0",1762168939414,0.49234198,107670.0,107660.0,0.41167506]
["bitfinex-derivatives","BTCF0:USTF0",1762168939717,0.49234198,107670.0,107660.0,0.06411221]
["bitfinex-derivatives","BTCF0:USTF0",1762168940724,0.49234198,107670.0,107660.0,0.01930221]
["bitfinex-derivatives","BTCF0:USTF0",1762168941026,0.58523588,107670.0,107660.0,0.01930221]
["bitfinex-derivatives","BTCF0:USTF0",1762168942126,0.94603588,107670.0,107660.0,0.01930221]
["bitfinex-derivatives","BTCF0:USTF0",1762168942326,0.94603588,107670.0,107660.0,0.00606506]
["bitfinex-derivatives","BTCF0:USTF0",1762168943120,0.1500624,107660.0,107650.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1762168943311,0.1500624,107660.0,107650.0,0.02329162]
["bitfinex-derivatives","BTCF0:USTF0",1762168943312,0.25122797,107660.0,107650.0,0.02329162]
["bitfinex-derivatives","BTCF0:USTF0",1762168943516,0.15832557,107660.0,107650.0,0.13782262]
["bitfinex-derivatives","BTCF0:USTF0",1762168943716,0.25122827,107660.0,107650.0,0.13782262]
["bitfinex-derivatives","BTCF0:USTF0",1762168944120,0.57410827,107660.0,107650.0,0.49862262]
["bitfinex-derivatives","BTCF0:USTF0",1762168944315,0.57410827,107660.0,107650.0,0.50262262]
["bitfinex-derivatives","BTCF0:USTF0",1762168944520,0.48120557,107660.0,107650.0,0.50262262]
["bitfinex-derivatives","BTCF0:USTF0",1762168944717,0.57410827,107660.0,107650.0,0.50262262]
["bitfinex-derivatives","BTCF0:USTF0",1762168945821,0.57410827,107660.0,107650.0,0.36490162]
["bitfinex-derivatives","BTCF0:USTF0",1762168946226,0.57410827,107660.0,107650.0,0.00410162]
["bitfinex-derivatives","BTCF0:USTF0",1762168947622,0.0929114,107650.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762168947819,0.14798,107640.0,107630.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1762168948021,0.67303058,107640.0,107630.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1762168948324,0.66396509,107640.0,107630.0,0.01324205]
["bitfinex-derivatives","BTCF0:USTF0",1762168948529,0.66396509,107640.0,107630.0,0.05785205]
["bitfinex-derivatives","BTCF0:USTF0",1762168948824,0.66405712,107640.0,107630.0,0.05785205]
["bitfinex-derivatives","BTCF0:USTF0",1762168949019,0.66405712,107640.0,107630.0,0.01324205]
["bitfinex-derivatives","BTCF0:USTF0",1762168949620,1.0992681,107640.0,107630.0,0.01424205]
["bitfinex-derivatives","BTCF0:USTF0",1762168950424,0.7384681,107640.0,107630.0,0.03636205]
["bitfinex-derivatives","BTCF0:USTF0",1762168950619,0.6455481,107640.0,107630.0,0.03636205]
["bitfinex-derivatives","BTCF0:USTF0",1762168950823,0.738468,107640.0,107630.0,0.03936205]
["bitfinex-derivatives","BTCF0:USTF0",1762168951025,0.415588,107640.0,107630.0,0.15478055]
["bitfinex-derivatives","BTCF0:USTF0",1762168951325,0.738508,107640.0,107630.0,0.06185205]
["bitfinex-derivatives","BTCF0:USTF0",1762168951522,0.738508,107640.0,107630.0,0.01724205]
["bitfinex-derivatives","BTCF0:USTF0",1762168952730,1.099308,107640.0,107630.0,0.01724205]
["bitfinex-derivatives","BTCF0:USTF0",1762168953129,0.738508,107640.0,107630.0,0.01724205]
["bitfinex-derivatives","BTCF0:USTF0",1762168953327,1.099308,107640.0,107630.0,0.01724205]
["bitfinex-derivatives","BTCF0:USTF0",1762168954534,1.099308,107640.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762168954535,0.1479885,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762168954737,0.24919064,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762168954934,0.14810535,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762168955133,0.24919064,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762168955932,0.1479972,107620.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762168956131,0.57208654,107610.0,107600.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1762168956331,0.69925289,107610.0,107600.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1762168957535,0.69925289,107610.0,107600.0,0.4993645]
["bitfinex-derivatives","BTCF0:USTF0",1762168957733,0.69925289,107610.0,107600.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1762168959437,0.69925289,107610.0,107600.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1762168959634,0.69925289,107610.0,107600.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1762168959826,0.70868178,107610.0,107600.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1762168960032,0.29281598,107610.0,107600.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1762168960232,0.28020598,107610.0,107600.0,0.5145045]
["bitfinex-derivatives","BTCF0:USTF0",1762168960533,0.69611178,107610.0,107600.0,0.5145045]
["bitfinex-derivatives","BTCF0:USTF0",1762168960728,0.61577598,107610.0,107600.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1762168960932,0.24952709,107610.0,107600.0,0.5145045]
["bitfinex-derivatives","BTCF0:USTF0",1762168961230,0.11420127,107610.0,107600.0,0.5145045]
["bitfinex-derivatives","BTCF0:USTF0",1762168961541,7.545e-05,107610.0,107600.0,0.5145045]
["bitfinex-derivatives","BTCF0:USTF0",1762168961742,0.11420127,107610.0,107600.0,0.5145045]
["bitfinex-derivatives","BTCF0:USTF0",1762168963236,7.545e-05,107610.0,107600.0,0.5145045]
["bitfinex-derivatives","BTCF0:USTF0",1762168963546,0.22832709,107610.0,107600.0,0.5145045]
["bitfinex-derivatives","BTCF0:USTF0",1762168963841,0.27117709,107610.0,107600.0,0.5145045]
["bitfinex-derivatives","BTCF0:USTF0",1762168964939,0.37737289,107610.0,107600.0,0.8242845]
["bitfinex-derivatives","BTCF0:USTF0",1762168965242,0.28442709,107610.0,107600.0,0.8242845]
["bitfinex-derivatives","BTCF0:USTF0",1762168966140,0.28442709,107610.0,107600.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1762168966141,0.37737289,107610.0,107600.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1762168966350,0.28442709,107610.0,107600.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1762168966735,0.37737289,107610.0,107600.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1762168968838,0.14912125,107610.0,107600.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1762168969036,0.37737289,107610.0,107600.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1762168969244,0.37737289,107610.0,107600.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1762168970146,0.70029289,107610.0,107600.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1762168971036,0.37909545,107610.0,107600.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1762168971242,0.37909545,107610.0,107600.0,0.5145045]
["bitfinex-derivatives","BTCF0:USTF0",1762168971243,0.60734709,107610.0,107600.0,0.5145045]
["bitfinex-derivatives","BTCF0:USTF0",1762168971435,0.60734709,107610.0,107600.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1762168971638,0.37737299,107610.0,107600.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1762168972140,0.37737299,107610.0,107600.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1762168972348,0.26800084,107610.0,107600.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1762168972735,0.26800084,107610.0,107600.0,0.5013645]
["bitfinex-derivatives","BTCF0:USTF0",1762168973751,0.26800084,107610.0,107600.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1762168974441,0.62880084,107610.0,107600.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1762168974750,0.62880084,107610.0,107600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762168974951,0.62880084,107610.0,107600.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1762168975147,0.62880084,107610.0,107600.0,0.1178345]
["bitfinex-derivatives","BTCF0:USTF0",1762168975148,0.26800084,107610.0,107600.0,0.1178345]
["bitfinex-derivatives","BTCF0:USTF0",1762168975446,0.26800084,107610.0,107600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762168975645,0.65071174,107610.0,107600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762168976047,0.1503145,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762168976246,0.71099348,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762168976751,0.71099348,107600.0,107590.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762168976946,0.73291419,107600.0,107590.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762168977342,0.80611132,107600.0,107590.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762168977742,0.73291419,107600.0,107590.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762168977947,0.73291419,107600.0,107590.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762168978152,0.73291419,107600.0,107590.0,0.1378331]
["bitfinex-derivatives","BTCF0:USTF0",1762168978351,0.6140347,107600.0,107590.0,0.1418331]
["bitfinex-derivatives","BTCF0:USTF0",1762168979142,0.6140347,107600.0,107590.0,0.1388331]
["bitfinex-derivatives","BTCF0:USTF0",1762168979545,0.6140347,107600.0,107590.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1762168979745,0.73291419,107600.0,107590.0,0.138833]
["bitfinex-derivatives","BTCF0:USTF0",1762168979949,0.80858705,107600.0,107590.0,0.138833]
["bitfinex-derivatives","BTCF0:USTF0",1762168980144,0.80858705,107600.0,107590.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762168980349,0.80858705,107600.0,107590.0,0.138833]
["bitfinex-derivatives","BTCF0:USTF0",1762168980957,0.80858705,107600.0,107590.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762168981252,0.80858705,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762168981449,0.80868577,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762168981852,0.150323,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762168982045,0.65204364,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762168982643,0.29124364,107590.0,107580.0,0.13990904]
["bitfinex-derivatives","BTCF0:USTF0",1762168982858,0.19828064,107590.0,107580.0,0.13990904]
["bitfinex-derivatives","BTCF0:USTF0",1762168983152,0.19828064,107590.0,107580.0,0.50470904]
["bitfinex-derivatives","BTCF0:USTF0",1762168983352,0.49927993,107590.0,107580.0,0.50470904]
["bitfinex-derivatives","BTCF0:USTF0",1762168983755,0.59224303,107590.0,107580.0,0.50470904]
["bitfinex-derivatives","BTCF0:USTF0",1762168983954,0.61417384,107590.0,107580.0,0.50470904]
["bitfinex-derivatives","BTCF0:USTF0",1762168984156,0.61417384,107590.0,107580.0,0.41173734]
["bitfinex-derivatives","BTCF0:USTF0",1762168984556,0.61417384,107590.0,107580.0,0.50470904]
["bitfinex-derivatives","BTCF0:USTF0",1762168985060,0.61417384,107590.0,107580.0,0.50170904]
["bitfinex-derivatives","BTCF0:USTF0",1762168985654,0.59224303,107590.0,107580.0,0.50170904]
["bitfinex-derivatives","BTCF0:USTF0",1762168986254,0.59224303,107590.0,107580.0,0.40873734]
["bitfinex-derivatives","BTCF0:USTF0",1762168986551,0.61416867,107590.0,107580.0,0.04793734]
["bitfinex-derivatives","BTCF0:USTF0",1762168987353,0.59224303,107590.0,107580.0,0.14090904]
["bitfinex-derivatives","BTCF0:USTF0",1762168987550,0.59224303,107590.0,107580.0,0.50669904]
["bitfinex-derivatives","BTCF0:USTF0",1762168987551,0.17635993,107590.0,107580.0,0.50669904]
["bitfinex-derivatives","BTCF0:USTF0",1762168987752,0.59224303,107590.0,107580.0,0.50170904]
["bitfinex-derivatives","BTCF0:USTF0",1762168989551,0.26932303,107590.0,107580.0,0.50170904]
["bitfinex-derivatives","BTCF0:USTF0",1762168989746,0.16310993,107590.0,107580.0,0.50669904]
["bitfinex-derivatives","BTCF0:USTF0",1762168989951,0.00012044,107590.0,107580.0,0.50669904]
["bitfinex-derivatives","BTCF0:USTF0",1762168990153,0.17635993,107590.0,107580.0,0.83042217]
["bitfinex-derivatives","BTCF0:USTF0",1762168990350,0.26932293,107590.0,107580.0,0.82458904]
["bitfinex-derivatives","BTCF0:USTF0",1762168990552,0.26932293,107590.0,107580.0,0.45840047]
["bitfinex-derivatives","BTCF0:USTF0",1762168990857,0.26932293,107590.0,107580.0,0.73161734]
["bitfinex-derivatives","BTCF0:USTF0",1762168991058,0.26932293,107590.0,107580.0,0.82458914]
["bitfinex-derivatives","BTCF0:USTF0",1762168991759,0.26932293,107590.0,107580.0,0.73161734]
["bitfinex-derivatives","BTCF0:USTF0",1762168991961,0.26932293,107590.0,107580.0,0.04793734]
["bitfinex-derivatives","BTCF0:USTF0",1762168992157,0.26932293,107590.0,107580.0,0.37081734]
["bitfinex-derivatives","BTCF0:USTF0",1762168992355,0.37879774,107590.0,107580.0,0.37081734]
["bitfinex-derivatives","BTCF0:USTF0",1762168992556,0.37879774,107590.0,107580.0,0.02594734]
["bitfinex-derivatives","BTCF0:USTF0",1762168992755,0.37879774,107590.0,107580.0,0.32694734]
["bitfinex-derivatives","BTCF0:USTF0",1762168992962,0.37879774,107590.0,107580.0,0.00406734]
["bitfinex-derivatives","BTCF0:USTF0",1762168993165,0.37879774,107590.0,107580.0,0.32694734]
["bitfinex-derivatives","BTCF0:USTF0",1762168993360,0.15044344,107590.0,107580.0,0.32694734]
["bitfinex-derivatives","BTCF0:USTF0",1762168993661,0.37879774,107590.0,107580.0,0.32694734]
["bitfinex-derivatives","BTCF0:USTF0",1762168993861,0.37879774,107590.0,107580.0,0.00406734]
["bitfinex-derivatives","BTCF0:USTF0",1762168994064,0.37879774,107590.0,107580.0,0.32694734]
["bitfinex-derivatives","BTCF0:USTF0",1762168994267,0.40077479,107590.0,107580.0,0.44220914]
["bitfinex-derivatives","BTCF0:USTF0",1762168994459,0.29136604,107590.0,107580.0,0.44220914]
["bitfinex-derivatives","BTCF0:USTF0",1762168995064,0.29136604,107590.0,107580.0,0.14123914]
["bitfinex-derivatives","BTCF0:USTF0",1762168995261,0.29136604,107590.0,107580.0,0.04826734]
["bitfinex-derivatives","BTCF0:USTF0",1762168995463,0.26938899,107590.0,107580.0,0.82491914]
["bitfinex-derivatives","BTCF0:USTF0",1762168995662,0.26938899,107590.0,107580.0,0.83761914]
["bitfinex-derivatives","BTCF0:USTF0",1762168995966,0.17642599,107590.0,107580.0,0.83761914]
["bitfinex-derivatives","BTCF0:USTF0",1762168996265,0.00012044,107590.0,107580.0,0.83761914]
["bitfinex-derivatives","BTCF0:USTF0",1762168996564,0.00012044,107590.0,107580.0,0.88728227]
["bitfinex-derivatives","BTCF0:USTF0",1762168997060,0.09308354,107590.0,107580.0,0.88728227]
["bitfinex-derivatives","BTCF0:USTF0",1762168997366,0.26927909,107590.0,107580.0,0.56440227]
["bitfinex-derivatives","BTCF0:USTF0",1762168997668,0.26927909,107590.0,107580.0,0.88728227]
["bitfinex-derivatives","BTCF0:USTF0",1762168998466,0.17631599,107590.0,107580.0,0.88728227]
["bitfinex-derivatives","BTCF0:USTF0",1762168999066,0.17631599,107590.0,107580.0,0.87458227]
["bitfinex-derivatives","BTCF0:USTF0",1762168999266,0.16370599,107590.0,107580.0,0.88728227]
["bitfinex-derivatives","BTCF0:USTF0",1762168999468,0.11906599,107590.0,107580.0,0.88728227]
["bitfinex-derivatives","BTCF0:USTF0",1762168999967,0.00012044,107590.0,107580.0,0.88728227]
["bitfinex-derivatives","BTCF0:USTF0",1762169000169,0.00012044,107590.0,107580.0,0.83761914]
["bitfinex-derivatives","BTCF0:USTF0",1762169000468,0.00012044,107590.0,107580.0,0.88764792]
["bitfinex-derivatives","BTCF0:USTF0",1762169000769,0.00012044,107590.0,107580.0,0.83761914]
["bitfinex-derivatives","BTCF0:USTF0",1762169000966,0.00012044,107590.0,107580.0,0.90397157]
["bitfinex-derivatives","BTCF0:USTF0",1762169003564,0.11906599,107590.0,107580.0,0.90397157]
["bitfinex-derivatives","BTCF0:USTF0",1762169003869,0.14066599,107590.0,107580.0,0.90397157]
["bitfinex-derivatives","BTCF0:USTF0",1762169004263,0.26927919,107590.0,107580.0,0.58109157]
["bitfinex-derivatives","BTCF0:USTF0",1762169004468,0.25666919,107590.0,107580.0,0.90393157]
["bitfinex-derivatives","BTCF0:USTF0",1762169004971,0.25666919,107590.0,107580.0,0.58109157]
["bitfinex-derivatives","BTCF0:USTF0",1762169005174,0.25666919,107590.0,107580.0,0.90393157]
["bitfinex-derivatives","BTCF0:USTF0",1762169007271,0.16370599,107590.0,107580.0,0.90393157]
["bitfinex-derivatives","BTCF0:USTF0",1762169007665,0.25666919,107590.0,107580.0,0.58109157]
["bitfinex-derivatives","BTCF0:USTF0",1762169007863,0.25666919,107590.0,107580.0,0.88761481]
["bitfinex-derivatives","BTCF0:USTF0",1762169009076,0.26950919,107590.0,107580.0,0.88757481]
["bitfinex-derivatives","BTCF0:USTF0",1762169013577,0.17654599,107590.0,107580.0,0.88757481]
["bitfinex-derivatives","BTCF0:USTF0",1762169014080,0.26950929,107590.0,107580.0,0.88757481]
["bitfinex-derivatives","BTCF0:USTF0",1762169014281,0.26950929,107590.0,107580.0,0.88753481]
["bitfinex-derivatives","BTCF0:USTF0",1762169014775,0.26950929,107590.0,107580.0,0.55207481]
["bitfinex-derivatives","BTCF0:USTF0",1762169014983,0.26950929,107590.0,107580.0,0.87483481]
["bitfinex-derivatives","BTCF0:USTF0",1762169016372,0.25203721,107590.0,107580.0,0.87483481]
["bitfinex-derivatives","BTCF0:USTF0",1762169017881,0.25203721,107590.0,107580.0,0.89115157]
["bitfinex-derivatives","BTCF0:USTF0",1762169018683,0.15907391,107590.0,107580.0,0.56839157]
["bitfinex-derivatives","BTCF0:USTF0",1762169018883,0.15907391,107590.0,107580.0,0.89115157]
["bitfinex-derivatives","BTCF0:USTF0",1762169019781,0.25203711,107590.0,107580.0,0.89115157]
["bitfinex-derivatives","BTCF0:USTF0",1762169020886,0.25203711,107590.0,107580.0,0.82479914]
["bitfinex-derivatives","BTCF0:USTF0",1762169021779,0.25203711,107590.0,107580.0,0.50203914]
["bitfinex-derivatives","BTCF0:USTF0",1762169021988,0.25203711,107590.0,107580.0,0.82479914]
["bitfinex-derivatives","BTCF0:USTF0",1762169023778,0.25203711,107590.0,107580.0,0.50203914]
["bitfinex-derivatives","BTCF0:USTF0",1762169024082,0.25203711,107590.0,107580.0,0.73178734]
["bitfinex-derivatives","BTCF0:USTF0",1762169024278,0.25203711,107590.0,107580.0,0.82475914]
["bitfinex-derivatives","BTCF0:USTF0",1762169024873,0.25203711,107590.0,107580.0,0.73178734]
["bitfinex-derivatives","BTCF0:USTF0",1762169026482,0.25203711,107590.0,107580.0,0.82475914]
["bitfinex-derivatives","BTCF0:USTF0",1762169029288,0.25203711,107590.0,107580.0,0.40906734]
["bitfinex-derivatives","BTCF0:USTF0",1762169029485,0.61283711,107590.0,107580.0,0.09831444]
["bitfinex-derivatives","BTCF0:USTF0",1762169029678,0.61283711,107590.0,107580.0,0.05411444]
["bitfinex-derivatives","BTCF0:USTF0",1762169029679,0.93555711,107590.0,107580.0,0.05411444]
["bitfinex-derivatives","BTCF0:USTF0",1762169030278,0.1372619,107580.0,107570.0,0.44828972]
["bitfinex-derivatives","BTCF0:USTF0",1762169030480,0.25270537,107580.0,107570.0,0.72740729]
["bitfinex-derivatives","BTCF0:USTF0",1762169031395,0.25270537,107580.0,107570.0,0.40468729]
["bitfinex-derivatives","BTCF0:USTF0",1762169031582,0.25270537,107580.0,107570.0,0.73236729]
["bitfinex-derivatives","BTCF0:USTF0",1762169031885,0.25270537,107580.0,107570.0,0.40968729]
["bitfinex-derivatives","BTCF0:USTF0",1762169032596,0.25270537,107580.0,107570.0,0.04888729]
["bitfinex-derivatives","BTCF0:USTF0",1762169033788,0.25270537,107580.0,107570.0,0.04488729]
["bitfinex-derivatives","BTCF0:USTF0",1762169033987,0.25270537,107580.0,107570.0,0.04388729]
["bitfinex-derivatives","BTCF0:USTF0",1762169035192,0.25270537,107580.0,107570.0,6.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762169036086,0.25277681,107580.0,107570.0,0.02113729]
["bitfinex-derivatives","BTCF0:USTF0",1762169036295,0.26188948,107580.0,107570.0,0.13686769]
["bitfinex-derivatives","BTCF0:USTF0",1762169038189,0.28404959,107580.0,107570.0,0.13686769]
["bitfinex-derivatives","BTCF0:USTF0",1762169040593,0.28404959,107580.0,107570.0,0.04388729]
["bitfinex-derivatives","BTCF0:USTF0",1762169041399,0.28404959,107580.0,107570.0,0.13686769]
["bitfinex-derivatives","BTCF0:USTF0",1762169042195,0.26188948,107580.0,107570.0,0.49766769]
["bitfinex-derivatives","BTCF0:USTF0",1762169042396,0.06744411,107580.0,107570.0,0.51067769]
["bitfinex-derivatives","BTCF0:USTF0",1762169042592,0.24791928,107580.0,107570.0,0.51067769]
["bitfinex-derivatives","BTCF0:USTF0",1762169044287,0.15494758,107580.0,107570.0,0.51067769]
["bitfinex-derivatives","BTCF0:USTF0",1762169044486,7.144e-05,107580.0,107570.0,0.83335769]
["bitfinex-derivatives","BTCF0:USTF0",1762169044790,7.144e-05,107580.0,107570.0,0.89971012]
["bitfinex-derivatives","BTCF0:USTF0",1762169045585,0.11102249,107590.0,107580.0,0.1498017]
["bitfinex-derivatives","BTCF0:USTF0",1762169045894,0.11102249,107590.0,107580.0,0.57695413]
["bitfinex-derivatives","BTCF0:USTF0",1762169045895,0.24827559,107590.0,107580.0,0.57695413]
["bitfinex-derivatives","BTCF0:USTF0",1762169046095,0.15531249,107590.0,107580.0,0.57695413]
["bitfinex-derivatives","BTCF0:USTF0",1762169046298,0.10147347,107590.0,107580.0,0.57695413]
["bitfinex-derivatives","BTCF0:USTF0",1762169046493,0.21945869,107600.0,107590.0,0.1496831]
["bitfinex-derivatives","BTCF0:USTF0",1762169046691,0.14585339,107600.0,107590.0,0.5104831]
["bitfinex-derivatives","BTCF0:USTF0",1762169047090,0.15528992,107600.0,107590.0,0.5104831]
["bitfinex-derivatives","BTCF0:USTF0",1762169047286,0.05381645,107600.0,107590.0,0.5104831]
["bitfinex-derivatives","BTCF0:USTF0",1762169047595,0.15528992,107600.0,107590.0,0.5104831]
["bitfinex-derivatives","BTCF0:USTF0",1762169047796,0.16428992,107600.0,107590.0,0.5104831]
["bitfinex-derivatives","BTCF0:USTF0",1762169047997,0.14195992,107600.0,107590.0,0.8331231]
["bitfinex-derivatives","BTCF0:USTF0",1762169048193,0.11999992,107600.0,107590.0,0.8331231]
["bitfinex-derivatives","BTCF0:USTF0",1762169048593,0.25724432,107600.0,107590.0,0.8331231]
["bitfinex-derivatives","BTCF0:USTF0",1762169049198,0.27121432,107600.0,107590.0,0.8331231]
["bitfinex-derivatives","BTCF0:USTF0",1762169049598,0.27121432,107600.0,107590.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1762169049599,0.37268779,107600.0,107590.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1762169049791,0.37268779,107600.0,107590.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762169049792,0.39501583,107600.0,107590.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762169050101,0.1512231,107590.0,107580.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762169050404,0.27502461,107590.0,107580.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762169050790,0.1512317,107580.0,107570.0,0.45462132]
["bitfinex-derivatives","BTCF0:USTF0",1762169051094,0.27503846,107580.0,107570.0,0.36086729]
["bitfinex-derivatives","BTCF0:USTF0",1762169051287,0.59763846,107580.0,107570.0,0.36086729]
["bitfinex-derivatives","BTCF0:USTF0",1762169051999,0.59763846,107580.0,107570.0,0.49601769]
["bitfinex-derivatives","BTCF0:USTF0",1762169052500,0.59763846,107580.0,107570.0,0.38193729]
["bitfinex-derivatives","BTCF0:USTF0",1762169053896,0.59763846,107580.0,107570.0,0.38293729]
["bitfinex-derivatives","BTCF0:USTF0",1762169054604,0.59763846,107580.0,107570.0,0.40403729]
["bitfinex-derivatives","BTCF0:USTF0",1762169054903,0.59763846,107580.0,107570.0,0.49701769]
["bitfinex-derivatives","BTCF0:USTF0",1762169057006,0.59763846,107580.0,107570.0,0.40403729]
["bitfinex-derivatives","BTCF0:USTF0",1762169057399,0.59763846,107580.0,107570.0,0.49701769]
["bitfinex-derivatives","BTCF0:USTF0",1762169057794,0.57530517,107580.0,107570.0,0.49701769]
["bitfinex-derivatives","BTCF0:USTF0",1762169058303,0.57530517,107580.0,107570.0,0.40403729]
["bitfinex-derivatives","BTCF0:USTF0",1762169061403,0.57530517,107580.0,107570.0,0.49701769]
["bitfinex-derivatives","BTCF0:USTF0",1762169061989,0.57530517,107580.0,107570.0,0.40403729]
["bitfinex-derivatives","BTCF0:USTF0",1762169062600,0.57530517,107580.0,107570.0,0.04323729]
["bitfinex-derivatives","BTCF0:USTF0",1762169063604,0.72940517,107580.0,107570.0,0.04323729]
["bitfinex-derivatives","BTCF0:USTF0",1762169063806,0.57530517,107580.0,107570.0,0.04323729]
["bitfinex-derivatives","BTCF0:USTF0",1762169064003,0.38086,107580.0,107570.0,0.13621779]
["bitfinex-derivatives","BTCF0:USTF0",1762169064197,0.38086,107580.0,107570.0,0.49701779]
["bitfinex-derivatives","BTCF0:USTF0",1762169064198,0.57530527,107580.0,107570.0,0.49701779]
["bitfinex-derivatives","BTCF0:USTF0",1762169065799,0.57530527,107580.0,107570.0,0.40403729]
["bitfinex-derivatives","BTCF0:USTF0",1762169065999,0.57530527,107580.0,107570.0,0.04323729]
["bitfinex-derivatives","BTCF0:USTF0",1762169067100,0.57541573,107580.0,107570.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1762169067905,0.59774499,107580.0,107570.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1762169068613,0.95854499,107580.0,107570.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1762169070113,0.96754499,107580.0,107570.0,6.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762169070310,0.97254499,107580.0,107570.0,6.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762169071914,0.97254499,107580.0,107570.0,0.09304779]
["bitfinex-derivatives","BTCF0:USTF0",1762169072214,0.61174499,107580.0,107570.0,0.13734779]
["bitfinex-derivatives","BTCF0:USTF0",1762169072416,0.28914499,107580.0,107570.0,0.13734779]
["bitfinex-derivatives","BTCF0:USTF0",1762169072620,0.61166499,107580.0,107570.0,0.13734779]
["bitfinex-derivatives","BTCF0:USTF0",1762169073115,0.61166499,107580.0,107570.0,0.49814779]
["bitfinex-derivatives","BTCF0:USTF0",1762169073317,0.61166499,107580.0,107570.0,0.13734779]
["bitfinex-derivatives","BTCF0:USTF0",1762169074117,0.61166499,107580.0,107570.0,0.49814779]
["bitfinex-derivatives","BTCF0:USTF0",1762169074611,0.19617319,107580.0,107570.0,0.49814779]
["bitfinex-derivatives","BTCF0:USTF0",1762169074805,0.61166499,107580.0,107570.0,0.13734779]
["bitfinex-derivatives","BTCF0:USTF0",1762169075007,0.61166499,107580.0,107570.0,0.49814779]
["bitfinex-derivatives","BTCF0:USTF0",1762169075317,0.61166499,107580.0,107570.0,0.40516729]
["bitfinex-derivatives","BTCF0:USTF0",1762169075616,0.61166499,107580.0,107570.0,0.49814779]
["bitfinex-derivatives","BTCF0:USTF0",1762169076319,0.73858698,107580.0,107570.0,0.49814779]
["bitfinex-derivatives","BTCF0:USTF0",1762169080121,0.73858698,107580.0,107570.0,0.40516729]
["bitfinex-derivatives","BTCF0:USTF0",1762169081824,0.73858698,107580.0,107570.0,0.49814779]
["bitfinex-derivatives","BTCF0:USTF0",1762169082017,0.73858698,107580.0,107570.0,0.40516729]
["bitfinex-derivatives","BTCF0:USTF0",1762169082522,0.73858698,107580.0,107570.0,0.49814779]
["bitfinex-derivatives","BTCF0:USTF0",1762169085423,0.73858698,107580.0,107570.0,0.04436729]
["bitfinex-derivatives","BTCF0:USTF0",1762169085923,0.73858698,107580.0,107570.0,0.13734779]
["bitfinex-derivatives","BTCF0:USTF0",1762169086227,0.73858698,107580.0,107570.0,0.49814779]
["bitfinex-derivatives","BTCF0:USTF0",1762169086926,0.73858698,107580.0,107570.0,0.13734779]
["bitfinex-derivatives","BTCF0:USTF0",1762169088727,0.73858708,107580.0,107570.0,0.49814779]
["bitfinex-derivatives","BTCF0:USTF0",1762169089023,0.73858708,107580.0,107570.0,0.13734779]
["bitfinex-derivatives","BTCF0:USTF0",1762169090429,0.73858708,107580.0,107570.0,6.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762169091120,0.73858708,107580.0,107570.0,0.02250729]
["bitfinex-derivatives","BTCF0:USTF0",1762169091727,0.73858708,107580.0,107570.0,0.04519729]
["bitfinex-derivatives","BTCF0:USTF0",1762169091928,0.73858708,107580.0,107570.0,0.13817779]
["bitfinex-derivatives","BTCF0:USTF0",1762169093132,0.73858708,107580.0,107570.0,0.11548779]
["bitfinex-derivatives","BTCF0:USTF0",1762169093724,0.73858708,107580.0,107570.0,0.02250729]
["bitfinex-derivatives","BTCF0:USTF0",1762169093923,0.73858708,107580.0,107570.0,0.04519729]
["bitfinex-derivatives","BTCF0:USTF0",1762169094234,0.73858708,107580.0,107570.0,0.13817779]
["bitfinex-derivatives","BTCF0:USTF0",1762169095927,0.73858708,107580.0,107570.0,0.04519729]
["bitfinex-derivatives","BTCF0:USTF0",1762169096331,0.73858708,107580.0,107570.0,0.13817779]
["bitfinex-derivatives","BTCF0:USTF0",1762169096635,0.73858708,107580.0,107570.0,0.04519729]
["bitfinex-derivatives","BTCF0:USTF0",1762169097235,0.73858708,107580.0,107570.0,0.13817779]
["bitfinex-derivatives","BTCF0:USTF0",1762169097725,0.76360793,107580.0,107570.0,0.13817779]
["bitfinex-derivatives","BTCF0:USTF0",1762169097928,0.76360793,107580.0,107570.0,0.09304779]
["bitfinex-derivatives","BTCF0:USTF0",1762169098128,0.76360793,107580.0,107570.0,0.13817779]
["bitfinex-derivatives","BTCF0:USTF0",1762169099937,0.7967984,107580.0,107570.0,0.02250729]
["bitfinex-derivatives","BTCF0:USTF0",1762169100834,0.76360793,107580.0,107570.0,6.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762169101040,0.05879,107560.0,107550.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1762169101339,0.30951472,107560.0,107550.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1762169101535,0.72490382,107560.0,107550.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1762169101731,0.72490382,107560.0,107550.0,0.4989278]
["bitfinex-derivatives","BTCF0:USTF0",1762169102235,0.72799029,107560.0,107550.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1762169102435,0.1517878,107550.0,107540.0,0.50200158]
["bitfinex-derivatives","BTCF0:USTF0",1762169102627,0.4119235,107550.0,107540.0,0.50200158]
["bitfinex-derivatives","BTCF0:USTF0",1762169102826,0.4119235,107550.0,107540.0,0.40899848]
["bitfinex-derivatives","BTCF0:USTF0",1762169103444,0.4119235,107550.0,107540.0,0.36386848]
["bitfinex-derivatives","BTCF0:USTF0",1762169103628,0.4119235,107550.0,107540.0,0.37722335]
["bitfinex-derivatives","BTCF0:USTF0",1762169103832,0.88700659,107550.0,107540.0,0.01642335]
["bitfinex-derivatives","BTCF0:USTF0",1762169104034,0.91202744,107550.0,107540.0,0.01642335]
["bitfinex-derivatives","BTCF0:USTF0",1762169104231,0.79782971,107550.0,107540.0,0.01642335]
["bitfinex-derivatives","BTCF0:USTF0",1762169104428,0.79782971,107550.0,107540.0,0.00406848]
["bitfinex-derivatives","BTCF0:USTF0",1762169105338,0.88700659,107550.0,107540.0,0.00406848]
["bitfinex-derivatives","BTCF0:USTF0",1762169105530,0.77880886,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762169105729,0.32501106,107550.0,107540.0,0.14120488]
["bitfinex-derivatives","BTCF0:USTF0",1762169105929,0.64741106,107550.0,107540.0,0.50200488]
["bitfinex-derivatives","BTCF0:USTF0",1762169106129,0.72266535,107550.0,107540.0,0.50200488]
["bitfinex-derivatives","BTCF0:USTF0",1762169106738,0.73066535,107550.0,107540.0,0.50300488]
["bitfinex-derivatives","BTCF0:USTF0",1762169106935,0.40826535,107550.0,107540.0,0.50300488]
["bitfinex-derivatives","BTCF0:USTF0",1762169107440,0.70233609,107550.0,107540.0,0.51601488]
["bitfinex-derivatives","BTCF0:USTF0",1762169107826,0.70133609,107550.0,107540.0,0.51501488]
["bitfinex-derivatives","BTCF0:USTF0",1762169108528,0.37893609,107550.0,107540.0,0.51501488]
["bitfinex-derivatives","BTCF0:USTF0",1762169108729,0.37893609,107550.0,107540.0,0.56498623]
["bitfinex-derivatives","BTCF0:USTF0",1762169109040,0.3036818,107550.0,107540.0,0.55197623]
["bitfinex-derivatives","BTCF0:USTF0",1762169109250,0.3966796,107550.0,107540.0,0.55197623]
["bitfinex-derivatives","BTCF0:USTF0",1762169109429,0.3036818,107550.0,107540.0,0.55197623]
["bitfinex-derivatives","BTCF0:USTF0",1762169110137,0.3966796,107550.0,107540.0,0.55197623]
["bitfinex-derivatives","BTCF0:USTF0",1762169110732,0.3966796,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762169111041,0.7574796,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762169111431,0.3966796,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762169112233,0.3966796,107550.0,107540.0,0.09607478]
["bitfinex-derivatives","BTCF0:USTF0",1762169112537,0.3966796,107550.0,107540.0,0.14058478]
["bitfinex-derivatives","BTCF0:USTF0",1762169113141,0.07528634,107550.0,107540.0,0.14058478]
["bitfinex-derivatives","BTCF0:USTF0",1762169113344,0.2898718,107550.0,107540.0,0.51439478]
["bitfinex-derivatives","BTCF0:USTF0",1762169113533,0.12128309,107550.0,107540.0,0.56436613]
["bitfinex-derivatives","BTCF0:USTF0",1762169113834,0.12128309,107550.0,107540.0,0.58074721]
["bitfinex-derivatives","BTCF0:USTF0",1762169114041,0.03023612,107550.0,107540.0,0.58074721]
["bitfinex-derivatives","BTCF0:USTF0",1762169114431,0.0929894,107560.0,107540.0,0.58074721]
["bitfinex-derivatives","BTCF0:USTF0",1762169114643,0.04501,107560.0,107550.0,0.56025965]
["bitfinex-derivatives","BTCF0:USTF0",1762169114845,0.15920773,107560.0,107550.0,0.56025965]
["bitfinex-derivatives","BTCF0:USTF0",1762169115142,0.15930012,107560.0,107550.0,0.56025965]
["bitfinex-derivatives","BTCF0:USTF0",1762169115643,0.16430012,107560.0,107550.0,0.56025965]
["bitfinex-derivatives","BTCF0:USTF0",1762169116533,0.16430012,107560.0,107550.0,0.88261965]
["bitfinex-derivatives","BTCF0:USTF0",1762169117235,0.15930012,107560.0,107550.0,0.88261965]
["bitfinex-derivatives","BTCF0:USTF0",1762169117445,0.16330012,107560.0,107550.0,0.88261965]
["bitfinex-derivatives","BTCF0:USTF0",1762169119639,0.17723012,107560.0,107550.0,0.88261965]
["bitfinex-derivatives","BTCF0:USTF0",1762169119845,0.16330012,107560.0,107550.0,0.88261965]
["bitfinex-derivatives","BTCF0:USTF0",1762169121548,0.11829012,107560.0,107550.0,0.88261965]
["bitfinex-derivatives","BTCF0:USTF0",1762169123053,0.14152012,107560.0,107550.0,0.88261965]
["bitfinex-derivatives","BTCF0:USTF0",1762169123446,0.02732239,107560.0,107550.0,0.88261965]
["bitfinex-derivatives","BTCF0:USTF0",1762169123649,0.16330012,107560.0,107550.0,0.88261965]
["bitfinex-derivatives","BTCF0:USTF0",1762169124646,0.17723012,107560.0,107550.0,0.88261965]
["bitfinex-derivatives","BTCF0:USTF0",1762169125250,0.16330012,107560.0,107550.0,0.88261965]
["bitfinex-derivatives","BTCF0:USTF0",1762169127844,0.11829012,107560.0,107550.0,0.88261965]
["bitfinex-derivatives","BTCF0:USTF0",1762169128044,0.11829012,107560.0,107550.0,0.89904013]
["bitfinex-derivatives","BTCF0:USTF0",1762169128554,0.11829012,107560.0,107550.0,0.90831697]
["bitfinex-derivatives","BTCF0:USTF0",1762169128753,0.11829012,107560.0,107550.0,0.89904013]
["bitfinex-derivatives","BTCF0:USTF0",1762169128951,0.11629012,107560.0,107550.0,0.89904013]
["bitfinex-derivatives","BTCF0:USTF0",1762169129154,0.11629012,107560.0,107550.0,0.90104013]
["bitfinex-derivatives","BTCF0:USTF0",1762169129653,0.11629012,107560.0,107550.0,1.01523786]
["bitfinex-derivatives","BTCF0:USTF0",1762169129844,0.11619773,107560.0,107550.0,1.24767786]
["bitfinex-derivatives","BTCF0:USTF0",1762169130039,0.11419773,107570.0,107550.0,1.34067556]
["bitfinex-derivatives","BTCF0:USTF0",1762169130246,0.11419773,107570.0,107560.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1762169130452,0.11419773,107570.0,107560.0,0.471869]
["bitfinex-derivatives","BTCF0:USTF0",1762169130942,0.13551773,107570.0,107560.0,0.471869]
["bitfinex-derivatives","BTCF0:USTF0",1762169131846,0.11419773,107570.0,107560.0,0.471869]
["bitfinex-derivatives","BTCF0:USTF0",1762169132042,0.11619773,107570.0,107560.0,0.471869]
["bitfinex-derivatives","BTCF0:USTF0",1762169132448,0.11619773,107570.0,107560.0,0.52177092]
["bitfinex-derivatives","BTCF0:USTF0",1762169133257,0.11619773,107570.0,107560.0,0.65241916]
["bitfinex-derivatives","BTCF0:USTF0",1762169133452,0.002,107570.0,107560.0,0.88481916]
["bitfinex-derivatives","BTCF0:USTF0",1762169133654,0.002,107570.0,107560.0,0.65241916]
["bitfinex-derivatives","BTCF0:USTF0",1762169133849,0.002,107570.0,107560.0,0.65441916]
["bitfinex-derivatives","BTCF0:USTF0",1762169134256,0.11419773,107580.0,107570.0,0.1070604]
["bitfinex-derivatives","BTCF0:USTF0",1762169134453,0.11419773,107580.0,107570.0,0.8565931]
["bitfinex-derivatives","BTCF0:USTF0",1762169134660,0.11419773,107580.0,107570.0,1.0889931]
["bitfinex-derivatives","BTCF0:USTF0",1762169134861,0.11419773,107580.0,107570.0,0.8565931]
["bitfinex-derivatives","BTCF0:USTF0",1762169135258,0.11419773,107580.0,107570.0,0.97079083]
["bitfinex-derivatives","BTCF0:USTF0",1762169135562,0.14944773,107590.0,107580.0,0.1070517]
["bitfinex-derivatives","BTCF0:USTF0",1762169135859,0.14944773,107590.0,107580.0,0.51769827]
["bitfinex-derivatives","BTCF0:USTF0",1762169136162,0.17160773,107590.0,107580.0,0.51769827]
["bitfinex-derivatives","BTCF0:USTF0",1762169136657,0.17560773,107590.0,107580.0,0.51769827]
["bitfinex-derivatives","BTCF0:USTF0",1762169137048,0.17860773,107590.0,107580.0,0.51769827]
["bitfinex-derivatives","BTCF0:USTF0",1762169138361,0.16586672,107590.0,107580.0,0.51769827]
["bitfinex-derivatives","BTCF0:USTF0",1762169139165,0.17540087,107590.0,107580.0,0.51769827]
["bitfinex-derivatives","BTCF0:USTF0",1762169140662,0.16586672,107590.0,107580.0,0.51769827]
["bitfinex-derivatives","BTCF0:USTF0",1762169141658,0.06441,107590.0,107580.0,0.51769827]
["bitfinex-derivatives","BTCF0:USTF0",1762169141961,0.16586672,107590.0,107580.0,0.51769827]
["bitfinex-derivatives","BTCF0:USTF0",1762169142864,0.1749797,107590.0,107580.0,0.51769827]
["bitfinex-derivatives","BTCF0:USTF0",1762169143862,0.16586672,107590.0,107580.0,0.51769827]
["bitfinex-derivatives","BTCF0:USTF0",1762169147767,0.16586672,107590.0,107580.0,0.4678517]
["bitfinex-derivatives","BTCF0:USTF0",1762169152374,0.25882982,107590.0,107580.0,0.4678517]
["bitfinex-derivatives","BTCF0:USTF0",1762169153065,0.25882982,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762169153267,0.1525518,107580.0,107570.0,0.68288]
["bitfinex-derivatives","BTCF0:USTF0",1762169153470,0.25400852,107580.0,107570.0,0.68992]
["bitfinex-derivatives","BTCF0:USTF0",1762169154066,0.25400852,107580.0,107570.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1762169154573,0.25500852,107580.0,107570.0,0.7899404]
["bitfinex-derivatives","BTCF0:USTF0",1762169154773,0.25500852,107580.0,107570.0,0.4678604]
["bitfinex-derivatives","BTCF0:USTF0",1762169155073,0.25600852,107580.0,107570.0,0.4678604]
["bitfinex-derivatives","BTCF0:USTF0",1762169155273,0.16303672,107580.0,107570.0,0.4678604]
["bitfinex-derivatives","BTCF0:USTF0",1762169156878,0.25600842,107580.0,107570.0,0.4678604]
["bitfinex-derivatives","BTCF0:USTF0",1762169157877,0.25600842,107580.0,107570.0,0.51770697]
["bitfinex-derivatives","BTCF0:USTF0",1762169160574,0.16303672,107580.0,107570.0,0.51770697]
["bitfinex-derivatives","BTCF0:USTF0",1762169161374,0.16303672,107580.0,107570.0,0.41768657]
["bitfinex-derivatives","BTCF0:USTF0",1762169161575,0.1525604,107570.0,107560.0,0.41064657]
["bitfinex-derivatives","BTCF0:USTF0",1762169161778,0.32922767,107570.0,107560.0,0.04984657]
["bitfinex-derivatives","BTCF0:USTF0",1762169161972,0.152569,107560.0,107550.0,0.42472657]
["bitfinex-derivatives","BTCF0:USTF0",1762169162180,0.25402572,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762169162483,0.1525776,107550.0,107540.0,0.84284135]
["bitfinex-derivatives","BTCF0:USTF0",1762169162778,0.25403432,107550.0,107540.0,0.52080135]
["bitfinex-derivatives","BTCF0:USTF0",1762169164082,0.26420458,107550.0,107540.0,0.52080135]
["bitfinex-derivatives","BTCF0:USTF0",1762169164276,0.26520458,107550.0,107540.0,0.52080135]
["bitfinex-derivatives","BTCF0:USTF0",1762169164584,0.26520458,107550.0,107540.0,0.37794848]
["bitfinex-derivatives","BTCF0:USTF0",1762169164881,0.26520458,107550.0,107540.0,0.47095478]
["bitfinex-derivatives","BTCF0:USTF0",1762169165469,0.17220698,107550.0,107540.0,0.47095478]
["bitfinex-derivatives","BTCF0:USTF0",1762169166375,0.17220698,107550.0,107540.0,0.52080135]
["bitfinex-derivatives","BTCF0:USTF0",1762169166775,0.002,107550.0,107540.0,0.52080135]
["bitfinex-derivatives","BTCF0:USTF0",1762169166975,0.002,107550.0,107540.0,0.53744748]
["bitfinex-derivatives","BTCF0:USTF0",1762169167382,0.06158,107550.0,107540.0,0.53744748]
["bitfinex-derivatives","BTCF0:USTF0",1762169167586,0.06158,107550.0,107540.0,0.47095478]
["bitfinex-derivatives","BTCF0:USTF0",1762169167884,0.06158,107550.0,107540.0,0.53744748]
["bitfinex-derivatives","BTCF0:USTF0",1762169168482,0.02501,107550.0,107540.0,0.53744748]
["bitfinex-derivatives","BTCF0:USTF0",1762169168676,0.002,107550.0,107540.0,0.53744748]
["bitfinex-derivatives","BTCF0:USTF0",1762169168983,0.02401,107550.0,107540.0,0.53844748]
["bitfinex-derivatives","BTCF0:USTF0",1762169169486,0.02301,107550.0,107540.0,0.53844748]
["bitfinex-derivatives","BTCF0:USTF0",1762169169784,0.05958,107550.0,107540.0,0.54044748]
["bitfinex-derivatives","BTCF0:USTF0",1762169172283,0.16103672,107550.0,107540.0,0.54044748]
["bitfinex-derivatives","BTCF0:USTF0",1762169172488,0.16103672,107550.0,107540.0,0.79599478]
["bitfinex-derivatives","BTCF0:USTF0",1762169172489,0.25403442,107550.0,107540.0,0.79599478]
["bitfinex-derivatives","BTCF0:USTF0",1762169173180,0.16103672,107550.0,107540.0,0.47395478]
["bitfinex-derivatives","BTCF0:USTF0",1762169173484,0.16103672,107550.0,107540.0,0.79599478]
["bitfinex-derivatives","BTCF0:USTF0",1762169173679,0.25503442,107550.0,107540.0,0.79499478]
["bitfinex-derivatives","BTCF0:USTF0",1762169174072,0.25603442,107550.0,107540.0,0.79299478]
["bitfinex-derivatives","BTCF0:USTF0",1762169175381,0.25603442,107550.0,107540.0,0.78595478]
["bitfinex-derivatives","BTCF0:USTF0",1762169175683,0.25603442,107550.0,107540.0,0.47095478]
["bitfinex-derivatives","BTCF0:USTF0",1762169175986,0.25603442,107550.0,107540.0,0.46391478]
["bitfinex-derivatives","BTCF0:USTF0",1762169176181,0.25603442,107550.0,107540.0,0.47095478]
["bitfinex-derivatives","BTCF0:USTF0",1762169178887,0.16303672,107550.0,107540.0,0.47095478]
["bitfinex-derivatives","BTCF0:USTF0",1762169179279,0.25603442,107550.0,107540.0,0.47095478]
["bitfinex-derivatives","BTCF0:USTF0",1762169179781,0.16303672,107550.0,107540.0,0.47095478]
["bitfinex-derivatives","BTCF0:USTF0",1762169179988,0.25603432,107550.0,107540.0,0.47095478]
["bitfinex-derivatives","BTCF0:USTF0",1762169180782,0.57807432,107550.0,107540.0,0.47095478]
["bitfinex-derivatives","BTCF0:USTF0",1762169181885,0.4766176,107550.0,107540.0,0.47095478]
["bitfinex-derivatives","BTCF0:USTF0",1762169182095,0.38362,107550.0,107540.0,0.47095478]
["bitfinex-derivatives","BTCF0:USTF0",1762169182291,0.48507672,107550.0,107540.0,0.47095478]
["bitfinex-derivatives","BTCF0:USTF0",1762169184988,0.10345672,107550.0,107540.0,0.79299478]
["bitfinex-derivatives","BTCF0:USTF0",1762169185193,0.002,107550.0,107540.0,1.1934242]
["bitfinex-derivatives","BTCF0:USTF0",1762169185390,0.15916672,107580.0,107570.0,0.1030603]
["bitfinex-derivatives","BTCF0:USTF0",1762169185589,0.15916672,107580.0,107570.0,0.4638603]
["bitfinex-derivatives","BTCF0:USTF0",1762169185990,0.26158762,107580.0,107570.0,0.4638603]
["bitfinex-derivatives","BTCF0:USTF0",1762169186293,0.16861592,107580.0,107570.0,0.4638603]
["bitfinex-derivatives","BTCF0:USTF0",1762169186891,0.26158762,107580.0,107570.0,0.4638603]
["bitfinex-derivatives","BTCF0:USTF0",1762169187097,0.26558762,107580.0,107570.0,0.4638603]
["bitfinex-derivatives","BTCF0:USTF0",1762169187694,0.26558762,107580.0,107570.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762169187992,0.26758762,107580.0,107570.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1762169188192,0.29003413,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762169188391,0.29003603,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762169188590,0.18857931,107580.0,107570.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762169188899,0.26758762,107580.0,107570.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762169189088,0.26758762,107580.0,107570.0,0.4638605]
["bitfinex-derivatives","BTCF0:USTF0",1762169189286,0.49661592,107580.0,107570.0,0.4638605]
["bitfinex-derivatives","BTCF0:USTF0",1762169189500,0.46447672,107580.0,107570.0,0.7858605]
["bitfinex-derivatives","BTCF0:USTF0",1762169189799,0.36302,107580.0,107570.0,0.7858605]
["bitfinex-derivatives","BTCF0:USTF0",1762169190294,0.39533746,107580.0,107570.0,0.7858605]
["bitfinex-derivatives","BTCF0:USTF0",1762169190493,0.17479418,107580.0,107570.0,0.7858605]
["bitfinex-derivatives","BTCF0:USTF0",1762169190697,0.26776598,107580.0,107570.0,0.4638605]
["bitfinex-derivatives","BTCF0:USTF0",1762169190903,0.26776598,107580.0,107570.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1762169191202,0.26776598,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762169191400,0.26776598,107580.0,107570.0,0.4537805]
["bitfinex-derivatives","BTCF0:USTF0",1762169191700,0.58972598,107580.0,107570.0,0.4537805]
["bitfinex-derivatives","BTCF0:USTF0",1762169191901,0.58972598,107580.0,107570.0,0.4588205]
["bitfinex-derivatives","BTCF0:USTF0",1762169192587,0.58972598,107580.0,107570.0,0.4537805]
["bitfinex-derivatives","BTCF0:USTF0",1762169193900,0.61216942,107580.0,107570.0,0.0929805]
["bitfinex-derivatives","BTCF0:USTF0",1762169194599,0.61216942,107580.0,107570.0,0.4537805]
["bitfinex-derivatives","BTCF0:USTF0",1762169195394,0.61216942,107580.0,107570.0,0.4588205]
["bitfinex-derivatives","BTCF0:USTF0",1762169195693,0.17479418,107580.0,107570.0,0.4638605]
["bitfinex-derivatives","BTCF0:USTF0",1762169195889,0.49671418,107580.0,107570.0,0.4638605]
["bitfinex-derivatives","BTCF0:USTF0",1762169197302,0.17479418,107580.0,107570.0,0.4638605]
["bitfinex-derivatives","BTCF0:USTF0",1762169197495,0.26776578,107580.0,107570.0,0.4638605]
["bitfinex-derivatives","BTCF0:USTF0",1762169197702,0.58968578,107580.0,107570.0,0.4638605]
["bitfinex-derivatives","BTCF0:USTF0",1762169197894,0.26776578,107580.0,107570.0,0.4638605]
["bitfinex-derivatives","BTCF0:USTF0",1762169198096,0.58968578,107580.0,107570.0,0.4638605]
["bitfinex-derivatives","BTCF0:USTF0",1762169198890,0.07333746,107580.0,107570.0,0.4638605]
["bitfinex-derivatives","BTCF0:USTF0",1762169199090,0.49671418,107580.0,107570.0,0.4638605]
["bitfinex-derivatives","BTCF0:USTF0",1762169199299,0.17479418,107580.0,107570.0,0.4638605]
["bitfinex-derivatives","BTCF0:USTF0",1762169199501,0.17479418,107580.0,107570.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762169199502,0.25862832,107580.0,107570.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762169199701,0.25862832,107580.0,107570.0,0.4638603]
["bitfinex-derivatives","BTCF0:USTF0",1762169200402,0.38552338,107580.0,107570.0,0.4638603]
["bitfinex-derivatives","BTCF0:USTF0",1762169201496,0.29255178,107580.0,107570.0,0.4638603]
["bitfinex-derivatives","BTCF0:USTF0",1762169201896,0.30172991,107580.0,107570.0,0.4638603]
["bitfinex-derivatives","BTCF0:USTF0",1762169203408,0.39470151,107580.0,107570.0,0.4638603]
["bitfinex-derivatives","BTCF0:USTF0",1762169205405,0.30172991,107580.0,107570.0,0.4638603]
["bitfinex-derivatives","BTCF0:USTF0",1762169207008,0.29572991,107580.0,107570.0,0.4638603]
["bitfinex-derivatives","BTCF0:USTF0",1762169208210,0.38870151,107580.0,107570.0,0.4638603]
["bitfinex-derivatives","BTCF0:USTF0",1762169208506,0.18155402,107580.0,107570.0,0.4638603]
["bitfinex-derivatives","BTCF0:USTF0",1762169208807,0.05569,107590.0,107580.0,0.1030516]
["bitfinex-derivatives","BTCF0:USTF0",1762169209000,0.1792677,107590.0,107580.0,0.4638516]
["bitfinex-derivatives","BTCF0:USTF0",1762169209203,0.2722307,107590.0,107580.0,0.4638516]
["bitfinex-derivatives","BTCF0:USTF0",1762169210101,0.39140659,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762169211410,0.39140659,107590.0,107580.0,0.4537717]
["bitfinex-derivatives","BTCF0:USTF0",1762169212011,0.39140659,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762169213113,0.1490117,107580.0,107570.0,0.4638532]
["bitfinex-derivatives","BTCF0:USTF0",1762169213308,0.37736348,107580.0,107570.0,0.4638532]
["bitfinex-derivatives","BTCF0:USTF0",1762169214211,0.37736348,107580.0,107570.0,0.5304442]
["bitfinex-derivatives","BTCF0:USTF0",1762169215206,0.37736348,107580.0,107570.0,0.4638532]
["bitfinex-derivatives","BTCF0:USTF0",1762169216912,0.69916348,107580.0,107570.0,0.4638532]
["bitfinex-derivatives","BTCF0:USTF0",1762169218102,0.70216348,107580.0,107570.0,0.4638532]
["bitfinex-derivatives","BTCF0:USTF0",1762169218304,0.70416348,107580.0,107570.0,0.4638532]
["bitfinex-derivatives","BTCF0:USTF0",1762169220514,0.38284,107580.0,107570.0,0.4638532]
["bitfinex-derivatives","BTCF0:USTF0",1762169220817,0.61119178,107580.0,107570.0,0.4638532]
["bitfinex-derivatives","BTCF0:USTF0",1762169221017,0.49701589,107580.0,107570.0,0.4638532]
["bitfinex-derivatives","BTCF0:USTF0",1762169221518,0.58998749,107580.0,107570.0,0.4638532]
["bitfinex-derivatives","BTCF0:USTF0",1762169221719,0.70416338,107580.0,107570.0,0.4638532]
["bitfinex-derivatives","BTCF0:USTF0",1762169222018,0.37936338,107580.0,107570.0,0.4638532]
["bitfinex-derivatives","BTCF0:USTF0",1762169222413,0.37736338,107580.0,107570.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762169222613,0.37736338,107580.0,107570.0,0.4638602]
["bitfinex-derivatives","BTCF0:USTF0",1762169222819,0.28439178,107580.0,107570.0,0.4638602]
["bitfinex-derivatives","BTCF0:USTF0",1762169223027,0.37736338,107580.0,107570.0,0.4638602]
["bitfinex-derivatives","BTCF0:USTF0",1762169224323,0.37736338,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762169224821,0.37736338,107580.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762169224822,0.1490202,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762169225016,0.1490289,107560.0,107550.0,0.5203805]
["bitfinex-derivatives","BTCF0:USTF0",1762169225224,0.37738068,107560.0,107550.0,0.4537895]
["bitfinex-derivatives","BTCF0:USTF0",1762169225725,0.37738068,107560.0,107550.0,0.4588295]
["bitfinex-derivatives","BTCF0:USTF0",1762169226616,0.28439178,107560.0,107550.0,0.4638695]
["bitfinex-derivatives","BTCF0:USTF0",1762169226810,0.17021589,107560.0,107550.0,0.4638695]
["bitfinex-derivatives","BTCF0:USTF0",1762169227611,0.17021589,107560.0,107550.0,0.7856295]
["bitfinex-derivatives","BTCF0:USTF0",1762169228625,0.14846589,107560.0,107550.0,0.7856295]
["bitfinex-derivatives","BTCF0:USTF0",1762169229930,0.14846589,107560.0,107550.0,0.7866295]
["bitfinex-derivatives","BTCF0:USTF0",1762169230315,0.14846589,107560.0,107550.0,0.7896295]
["bitfinex-derivatives","BTCF0:USTF0",1762169231027,0.17021589,107560.0,107550.0,0.7896295]
["bitfinex-derivatives","BTCF0:USTF0",1762169231525,0.17021589,107560.0,107550.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1762169231526,0.26320469,107560.0,107550.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1762169231723,0.26320469,107560.0,107550.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1762169231919,0.26320469,107560.0,107550.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1762169232119,0.37738058,107560.0,107550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762169232530,0.37738058,107560.0,107550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762169233325,0.37738058,107560.0,107550.0,0.4537975]
["bitfinex-derivatives","BTCF0:USTF0",1762169233828,0.37738058,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762169234726,0.37738058,107560.0,107550.0,0.4537975]
["bitfinex-derivatives","BTCF0:USTF0",1762169235423,0.1490288,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169235630,0.26320469,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169236631,0.17021589,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169239939,0.26320469,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169241649,0.17021589,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169241848,0.26320469,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169242950,0.17021589,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169244350,0.14846589,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169245145,0.12717589,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169245650,0.14960589,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169245852,0.14960589,107560.0,107550.0,0.4668775]
["bitfinex-derivatives","BTCF0:USTF0",1762169246744,0.17168589,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169247147,0.26467469,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169247847,0.26467469,107560.0,107550.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762169248048,0.26467469,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169249345,0.37885058,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169250653,0.26467469,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169252447,0.1504988,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169252754,0.26467469,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169255953,0.17168589,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169256655,0.26467479,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169257158,0.17168589,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169257346,0.49340589,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169257844,0.58639479,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169258045,0.26467479,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169258447,0.58639479,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169258648,0.49340589,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169258853,0.17168589,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169259054,0.49340589,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169259557,0.49340589,107560.0,107550.0,0.5304685]
["bitfinex-derivatives","BTCF0:USTF0",1762169260448,0.15902537,107560.0,107550.0,0.5304685]
["bitfinex-derivatives","BTCF0:USTF0",1762169260853,0.57369447,107560.0,107550.0,0.4638775]
["bitfinex-derivatives","BTCF0:USTF0",1762169261756,0.48070537,107560.0,107550.0,0.4638777]
["bitfinex-derivatives","BTCF0:USTF0",1762169262056,0.53379774,107570.0,107560.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1762169262253,0.15969537,107570.0,107560.0,0.4638691]
["bitfinex-derivatives","BTCF0:USTF0",1762169262455,0.05818,107580.0,107570.0,0.1030604]
["bitfinex-derivatives","BTCF0:USTF0",1762169262649,0.05818,107580.0,107570.0,0.4638604]
["bitfinex-derivatives","BTCF0:USTF0",1762169262955,0.58354325,107590.0,107580.0,0.1030518]
["bitfinex-derivatives","BTCF0:USTF0",1762169263160,0.58354325,107590.0,107580.0,0.42080764]
["bitfinex-derivatives","BTCF0:USTF0",1762169263360,0.58354325,107590.0,107580.0,0.51377944]
["bitfinex-derivatives","BTCF0:USTF0",1762169263761,0.58354325,107590.0,107580.0,0.42080764]
["bitfinex-derivatives","BTCF0:USTF0",1762169264161,0.58354325,107590.0,107580.0,0.51377944]
["bitfinex-derivatives","BTCF0:USTF0",1762169264960,0.58654325,107590.0,107580.0,0.51377944]
["bitfinex-derivatives","BTCF0:USTF0",1762169265459,0.58654325,107590.0,107580.0,0.42080764]
["bitfinex-derivatives","BTCF0:USTF0",1762169265661,0.1513318,107580.0,107570.0,0.83546084]
["bitfinex-derivatives","BTCF0:USTF0",1762169265859,0.25284717,107580.0,107570.0,0.83546084]
["bitfinex-derivatives","BTCF0:USTF0",1762169266360,0.15987537,107580.0,107570.0,0.51378084]
["bitfinex-derivatives","BTCF0:USTF0",1762169266556,0.39406398,107590.0,107580.0,0.1030518]
["bitfinex-derivatives","BTCF0:USTF0",1762169266756,0.49557935,107590.0,107580.0,0.51369452]
["bitfinex-derivatives","BTCF0:USTF0",1762169267357,0.17389935,107590.0,107580.0,0.51369452]
["bitfinex-derivatives","BTCF0:USTF0",1762169267863,0.17089935,107590.0,107580.0,0.83533452]
["bitfinex-derivatives","BTCF0:USTF0",1762169268255,0.16889935,107590.0,107580.0,0.83533452]
["bitfinex-derivatives","BTCF0:USTF0",1762169269964,0.02220398,107590.0,107580.0,0.83533452]
["bitfinex-derivatives","BTCF0:USTF0",1762169270758,0.04428398,107590.0,107580.0,0.83533452]
["bitfinex-derivatives","BTCF0:USTF0",1762169271163,0.14579935,107590.0,107580.0,0.83533452]
["bitfinex-derivatives","BTCF0:USTF0",1762169271957,0.16889935,107590.0,107580.0,0.83533452]
["bitfinex-derivatives","BTCF0:USTF0",1762169272965,0.14579935,107590.0,107580.0,0.83533452]
["bitfinex-derivatives","BTCF0:USTF0",1762169273367,0.03473,107590.0,107580.0,0.83533452]
["bitfinex-derivatives","BTCF0:USTF0",1762169273661,0.15987537,107600.0,107590.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1762169273868,0.15987537,107600.0,107590.0,0.4638432]
["bitfinex-derivatives","BTCF0:USTF0",1762169274865,0.17230504,107600.0,107590.0,0.4638432]
["bitfinex-derivatives","BTCF0:USTF0",1762169275065,0.17430504,107600.0,107590.0,0.4638432]
["bitfinex-derivatives","BTCF0:USTF0",1762169275267,0.26725954,107600.0,107590.0,0.4638432]
["bitfinex-derivatives","BTCF0:USTF0",1762169275466,0.17430504,107600.0,107590.0,0.4638432]
["bitfinex-derivatives","BTCF0:USTF0",1762169276071,0.26725944,107600.0,107590.0,0.4638432]
["bitfinex-derivatives","BTCF0:USTF0",1762169278171,0.17430504,107600.0,107590.0,0.4638432]
["bitfinex-derivatives","BTCF0:USTF0",1762169281074,0.10651537,107600.0,107590.0,0.4638432]
["bitfinex-derivatives","BTCF0:USTF0",1762169281367,0.005,107600.0,107590.0,0.4638432]
["bitfinex-derivatives","BTCF0:USTF0",1762169281576,0.005,107600.0,107590.0,0.56535857]
["bitfinex-derivatives","BTCF0:USTF0",1762169281766,0.15987537,107620.0,107600.0,0.0929529]
["bitfinex-derivatives","BTCF0:USTF0",1762169282068,0.05836,107620.0,107610.0,1.1360657]
["bitfinex-derivatives","BTCF0:USTF0",1762169282668,0.15987537,107620.0,107610.0,1.1360657]
["bitfinex-derivatives","BTCF0:USTF0",1762169283274,0.16487537,107620.0,107610.0,1.1360657]
["bitfinex-derivatives","BTCF0:USTF0",1762169283572,0.06836,107620.0,107610.0,1.1360657]
["bitfinex-derivatives","BTCF0:USTF0",1762169283775,0.16987537,107620.0,107610.0,1.1360657]
["bitfinex-derivatives","BTCF0:USTF0",1762169284278,0.17287537,107620.0,107610.0,1.1360657]
["bitfinex-derivatives","BTCF0:USTF0",1762169285376,0.013,107620.0,107610.0,1.1360657]
["bitfinex-derivatives","BTCF0:USTF0",1762169286665,0.013,107620.0,107610.0,1.46990107]
["bitfinex-derivatives","BTCF0:USTF0",1762169287770,0.013,107620.0,107610.0,1.3683857]
["bitfinex-derivatives","BTCF0:USTF0",1762169287977,0.013,107620.0,107610.0,1.41822842]
["bitfinex-derivatives","BTCF0:USTF0",1762169290274,0.50507606,107650.0,107640.0,0.0929198]
["bitfinex-derivatives","BTCF0:USTF0",1762169290275,0.003,107650.0,107640.0,0.0929198]
["bitfinex-derivatives","BTCF0:USTF0",1762169290475,0.003,107650.0,107640.0,1.1359598]
["bitfinex-derivatives","BTCF0:USTF0",1762169290678,0.003,107650.0,107640.0,1.23747517]
["bitfinex-derivatives","BTCF0:USTF0",1762169291180,0.003,107650.0,107640.0,1.1359598]
["bitfinex-derivatives","BTCF0:USTF0",1762169291577,0.03884,107650.0,107640.0,1.1409598]
["bitfinex-derivatives","BTCF0:USTF0",1762169292470,0.00926787,107670.0,107660.0,0.0929025]
["bitfinex-derivatives","BTCF0:USTF0",1762169292679,0.11469537,107680.0,107670.0,0.0928939]
["bitfinex-derivatives","BTCF0:USTF0",1762169292880,0.11469537,107680.0,107670.0,0.4536939]
["bitfinex-derivatives","BTCF0:USTF0",1762169292881,0.15939537,107680.0,107670.0,0.4536939]
["bitfinex-derivatives","BTCF0:USTF0",1762169294583,0.16869074,107680.0,107670.0,0.4536939]
["bitfinex-derivatives","BTCF0:USTF0",1762169294773,0.16869074,107680.0,107670.0,0.4586939]
["bitfinex-derivatives","BTCF0:USTF0",1762169294971,0.16869074,107680.0,107670.0,0.4596939]
["bitfinex-derivatives","BTCF0:USTF0",1762169299980,0.01318,107680.0,107670.0,0.4596939]
["bitfinex-derivatives","BTCF0:USTF0",1762169300686,0.003,107690.0,107680.0,0.0928855]
["bitfinex-derivatives","BTCF0:USTF0",1762169300880,0.003,107690.0,107680.0,0.7749655]
["bitfinex-derivatives","BTCF0:USTF0",1762169300881,0.06146,107690.0,107680.0,0.7749655]
["bitfinex-derivatives","BTCF0:USTF0",1762169301079,0.0385,107690.0,107680.0,0.7749655]
["bitfinex-derivatives","BTCF0:USTF0",1762169301282,0.04796494,107690.0,107680.0,0.7749655]
["bitfinex-derivatives","BTCF0:USTF0",1762169301493,0.06146,107690.0,107680.0,0.7749655]
["bitfinex-derivatives","BTCF0:USTF0",1762169301690,0.16297537,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762169301987,0.25585227,107690.0,107680.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1762169302295,0.16297537,107690.0,107680.0,0.7749655]
["bitfinex-derivatives","BTCF0:USTF0",1762169302684,0.16397537,107690.0,107680.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1762169302987,0.16397537,107690.0,107680.0,0.7749655]
["bitfinex-derivatives","BTCF0:USTF0",1762169305093,0.17320331,107690.0,107680.0,0.7749655]
["bitfinex-derivatives","BTCF0:USTF0",1762169306990,0.17320331,107690.0,107680.0,0.7749255]
["bitfinex-derivatives","BTCF0:USTF0",1762169308495,0.26608021,107690.0,107680.0,0.7749256]
["bitfinex-derivatives","BTCF0:USTF0",1762169309686,0.17320331,107690.0,107680.0,0.7749256]
["bitfinex-derivatives","BTCF0:USTF0",1762169310688,0.26608021,107690.0,107680.0,0.7749256]
["bitfinex-derivatives","BTCF0:USTF0",1762169311794,0.17320331,107690.0,107680.0,0.7749256]
["bitfinex-derivatives","BTCF0:USTF0",1762169312093,0.26608021,107690.0,107680.0,0.7749256]
["bitfinex-derivatives","BTCF0:USTF0",1762169313086,0.17320331,107690.0,107680.0,0.7749256]
["bitfinex-derivatives","BTCF0:USTF0",1762169313799,0.26608021,107690.0,107680.0,0.7749256]
["bitfinex-derivatives","BTCF0:USTF0",1762169314695,0.17320331,107690.0,107680.0,0.7749256]
["bitfinex-derivatives","BTCF0:USTF0",1762169316395,0.26608031,107690.0,107680.0,0.7749256]
["bitfinex-derivatives","BTCF0:USTF0",1762169316901,0.02181,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762169317093,0.25126327,107680.0,107670.0,0.7748538]
["bitfinex-derivatives","BTCF0:USTF0",1762169317290,0.25126327,107680.0,107670.0,0.4536938]
["bitfinex-derivatives","BTCF0:USTF0",1762169317486,0.15837537,107680.0,107670.0,0.4536938]
["bitfinex-derivatives","BTCF0:USTF0",1762169318102,0.25126087,107680.0,107670.0,0.4536938]
["bitfinex-derivatives","BTCF0:USTF0",1762169318397,0.25126087,107680.0,107670.0,0.4546938]
["bitfinex-derivatives","BTCF0:USTF0",1762169319200,0.15837537,107680.0,107670.0,0.4546938]
["bitfinex-derivatives","BTCF0:USTF0",1762169319689,0.15837537,107680.0,107670.0,0.4566938]
["bitfinex-derivatives","BTCF0:USTF0",1762169320499,0.17081081,107680.0,107670.0,0.4566938]
["bitfinex-derivatives","BTCF0:USTF0",1762169320902,0.05686,107680.0,107670.0,0.4566938]
["bitfinex-derivatives","BTCF0:USTF0",1762169321101,0.17081081,107680.0,107670.0,0.4566938]
["bitfinex-derivatives","BTCF0:USTF0",1762169321399,0.17081081,107680.0,107670.0,0.50624255]
["bitfinex-derivatives","BTCF0:USTF0",1762169332308,0.26369611,107680.0,107670.0,0.50624255]
["bitfinex-derivatives","BTCF0:USTF0",1762169332607,0.19276839,107680.0,107670.0,0.50624255]
["bitfinex-derivatives","BTCF0:USTF0",1762169332809,0.17081081,107680.0,107670.0,0.50624255]
["bitfinex-derivatives","BTCF0:USTF0",1762169333896,0.39211794,107690.0,107680.0,0.0928853]
["bitfinex-derivatives","BTCF0:USTF0",1762169334207,0.52802638,107690.0,107680.0,0.4536853]
["bitfinex-derivatives","BTCF0:USTF0",1762169334407,0.19771844,107690.0,107680.0,0.82431405]
["bitfinex-derivatives","BTCF0:USTF0",1762169334610,0.17576081,107690.0,107680.0,0.82431405]
["bitfinex-derivatives","BTCF0:USTF0",1762169334805,0.15288081,107690.0,107680.0,0.82431405]
["bitfinex-derivatives","BTCF0:USTF0",1762169335109,0.17676081,107690.0,107680.0,0.82431405]
["bitfinex-derivatives","BTCF0:USTF0",1762169335308,0.18600919,107690.0,107680.0,0.82431405]
["bitfinex-derivatives","BTCF0:USTF0",1762169335810,0.30066521,107690.0,107680.0,0.82431405]
["bitfinex-derivatives","BTCF0:USTF0",1762169337302,0.27888579,107690.0,107680.0,0.82431405]
["bitfinex-derivatives","BTCF0:USTF0",1762169338110,0.27888579,107690.0,107680.0,0.7747653]
["bitfinex-derivatives","BTCF0:USTF0",1762169338906,0.27888579,107690.0,107680.0,0.7747654]
["bitfinex-derivatives","BTCF0:USTF0",1762169339103,0.27888579,107690.0,107680.0,0.4536854]
["bitfinex-derivatives","BTCF0:USTF0",1762169339413,0.27888579,107690.0,107680.0,0.7747654]
["bitfinex-derivatives","BTCF0:USTF0",1762169339612,0.18600919,107690.0,107680.0,0.7747654]
["bitfinex-derivatives","BTCF0:USTF0",1762169341218,0.27888589,107690.0,107680.0,0.7747654]
["bitfinex-derivatives","BTCF0:USTF0",1762169341707,0.27888589,107690.0,107680.0,0.4536854]
["bitfinex-derivatives","BTCF0:USTF0",1762169342712,0.27888589,107690.0,107680.0,0.5197504]
["bitfinex-derivatives","BTCF0:USTF0",1762169343214,0.27888589,107690.0,107680.0,0.4536854]
["bitfinex-derivatives","BTCF0:USTF0",1762169343809,0.18600919,107690.0,107680.0,0.4536854]
["bitfinex-derivatives","BTCF0:USTF0",1762169344120,0.18600919,107690.0,107680.0,0.5197504]
["bitfinex-derivatives","BTCF0:USTF0",1762169345621,0.11795081,107690.0,107680.0,0.5197504]
["bitfinex-derivatives","BTCF0:USTF0",1762169346317,0.17696081,107690.0,107680.0,0.5197504]
["bitfinex-derivatives","BTCF0:USTF0",1762169347406,0.004,107690.0,107680.0,0.56763621]
["bitfinex-derivatives","BTCF0:USTF0",1762169347714,0.13584585,107710.0,107700.0,0.0928681]
["bitfinex-derivatives","BTCF0:USTF0",1762169347715,0.18089585,107710.0,107700.0,0.0928681]
["bitfinex-derivatives","BTCF0:USTF0",1762169347919,0.18089585,107710.0,107700.0,0.8144681]
["bitfinex-derivatives","BTCF0:USTF0",1762169348618,0.06694504,107710.0,107700.0,0.8144681]
["bitfinex-derivatives","BTCF0:USTF0",1762169348812,0.03491,107710.0,107700.0,0.92841891]
["bitfinex-derivatives","BTCF0:USTF0",1762169349006,0.17174081,107710.0,107700.0,0.99475208]
["bitfinex-derivatives","BTCF0:USTF0",1762169349220,0.17174081,107710.0,107700.0,0.8144681]
["bitfinex-derivatives","BTCF0:USTF0",1762169350223,0.17874081,107710.0,107700.0,0.8144681]
["bitfinex-derivatives","BTCF0:USTF0",1762169351829,0.06479,107710.0,107700.0,0.8144681]
["bitfinex-derivatives","BTCF0:USTF0",1762169352018,0.17874081,107710.0,107700.0,0.8144681]
["bitfinex-derivatives","BTCF0:USTF0",1762169353323,0.12095081,107710.0,107700.0,0.92841891]
["bitfinex-derivatives","BTCF0:USTF0",1762169353524,0.007,107710.0,107700.0,0.99475208]
["bitfinex-derivatives","BTCF0:USTF0",1762169355430,0.12095081,107710.0,107700.0,0.99475208]
["bitfinex-derivatives","BTCF0:USTF0",1762169356332,0.007,107710.0,107700.0,0.99475208]
["bitfinex-derivatives","BTCF0:USTF0",1762169356530,0.007,107710.0,107700.0,1.10870289]
["bitfinex-derivatives","BTCF0:USTF0",1762169356720,0.13091081,107730.0,107700.0,1.35770664]
["bitfinex-derivatives","BTCF0:USTF0",1762169356927,0.17542081,107730.0,107720.0,0.86406421]
["bitfinex-derivatives","BTCF0:USTF0",1762169357323,0.17542081,107730.0,107720.0,0.8144507]
["bitfinex-derivatives","BTCF0:USTF0",1762169357628,0.17542081,107730.0,107720.0,0.92840151]
["bitfinex-derivatives","BTCF0:USTF0",1762169357928,0.17542081,107730.0,107720.0,0.97797777]
["bitfinex-derivatives","BTCF0:USTF0",1762169358122,0.17542081,107730.0,107720.0,0.86402696]
["bitfinex-derivatives","BTCF0:USTF0",1762169359125,0.17542081,107730.0,107720.0,0.89706651]
["bitfinex-derivatives","BTCF0:USTF0",1762169359427,0.17542081,107730.0,107720.0,1.21798651]
["bitfinex-derivatives","BTCF0:USTF0",1762169359624,0.17942081,107730.0,107720.0,1.21798651]
["bitfinex-derivatives","BTCF0:USTF0",1762169359828,0.27226301,107730.0,107720.0,1.21798651]
["bitfinex-derivatives","BTCF0:USTF0",1762169360737,0.17942081,107730.0,107720.0,1.21798651]
["bitfinex-derivatives","BTCF0:USTF0",1762169360934,0.06547,107730.0,107720.0,1.21798651]
["bitfinex-derivatives","BTCF0:USTF0",1762169361137,0.17942081,107730.0,107720.0,1.21798651]
["bitfinex-derivatives","BTCF0:USTF0",1762169361633,0.17942081,107730.0,107720.0,1.16841025]
["bitfinex-derivatives","BTCF0:USTF0",1762169361847,0.27226301,107730.0,107720.0,0.75463955]
["bitfinex-derivatives","BTCF0:USTF0",1762169362032,0.27226301,107730.0,107720.0,1.16841035]
["bitfinex-derivatives","BTCF0:USTF0",1762169363236,0.27226301,107730.0,107720.0,0.84749035]
["bitfinex-derivatives","BTCF0:USTF0",1762169363436,0.38621382,107730.0,107720.0,1.16837035]
["bitfinex-derivatives","BTCF0:USTF0",1762169366134,0.38621382,107730.0,107720.0,0.84749035]
["bitfinex-derivatives","BTCF0:USTF0",1762169366538,0.1583122,107730.0,107720.0,0.84749035]
["bitfinex-derivatives","BTCF0:USTF0",1762169366735,0.38621382,107730.0,107720.0,0.84749035]
["bitfinex-derivatives","BTCF0:USTF0",1762169367245,0.38621382,107730.0,107720.0,0.48669035]
["bitfinex-derivatives","BTCF0:USTF0",1762169367432,0.38221382,107730.0,107720.0,0.48669035]
["bitfinex-derivatives","BTCF0:USTF0",1762169367738,0.38221382,107730.0,107720.0,0.49169035]
["bitfinex-derivatives","BTCF0:USTF0",1762169367940,0.38221382,107730.0,107720.0,0.4596508]
["bitfinex-derivatives","BTCF0:USTF0",1762169369334,0.38221382,107730.0,107720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762169369540,0.38221382,107730.0,107720.0,0.0988508]
["bitfinex-derivatives","BTCF0:USTF0",1762169369842,0.38221382,107730.0,107720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762169371045,0.38221382,107730.0,107720.0,0.0988508]
["bitfinex-derivatives","BTCF0:USTF0",1762169371539,0.38221382,107730.0,107720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762169372641,0.38221382,107730.0,107720.0,0.0988508]
["bitfinex-derivatives","BTCF0:USTF0",1762169373835,0.38221382,107730.0,107720.0,0.4596508]
["bitfinex-derivatives","BTCF0:USTF0",1762169377345,0.38221382,107730.0,107720.0,0.49269035]
["bitfinex-derivatives","BTCF0:USTF0",1762169377537,0.38221382,107730.0,107720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762169377847,0.38221382,107730.0,107720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762169378146,0.38221382,107730.0,107720.0,0.03903955]
["bitfinex-derivatives","BTCF0:USTF0",1762169378447,0.38221382,107730.0,107720.0,0.13189035]
["bitfinex-derivatives","BTCF0:USTF0",1762169378647,0.38221382,107730.0,107720.0,0.03903955]
["bitfinex-derivatives","BTCF0:USTF0",1762169378946,0.74301382,107730.0,107720.0,0.03903955]
["bitfinex-derivatives","BTCF0:USTF0",1762169379144,0.74301382,107730.0,107720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762169379345,0.74301382,107730.0,107710.0,0.08261581]
["bitfinex-derivatives","BTCF0:USTF0",1762169379346,0.1515409,107720.0,107710.0,0.08261581]
["bitfinex-derivatives","BTCF0:USTF0",1762169379539,0.58633171,107720.0,107710.0,0.03303955]
["bitfinex-derivatives","BTCF0:USTF0",1762169379741,0.70028252,107720.0,107710.0,0.03303955]
["bitfinex-derivatives","BTCF0:USTF0",1762169380942,0.70028252,107720.0,107710.0,0.03403955]
["bitfinex-derivatives","BTCF0:USTF0",1762169381344,0.70028252,107720.0,107710.0,0.03303955]
["bitfinex-derivatives","BTCF0:USTF0",1762169382244,0.1501694,107710.0,107700.0,0.53627711]
["bitfinex-derivatives","BTCF0:USTF0",1762169382450,0.25141556,107710.0,107700.0,0.53627711]
["bitfinex-derivatives","BTCF0:USTF0",1762169382638,0.25141556,107710.0,107700.0,0.50323756]
["bitfinex-derivatives","BTCF0:USTF0",1762169382843,0.25141556,107710.0,107700.0,0.53637086]
["bitfinex-derivatives","BTCF0:USTF0",1762169383651,0.25341556,107710.0,107700.0,0.53637086]
["bitfinex-derivatives","BTCF0:USTF0",1762169384051,0.25341556,107710.0,107700.0,0.53737086]
["bitfinex-derivatives","BTCF0:USTF0",1762169384952,0.1521694,107710.0,107700.0,0.44450956]
["bitfinex-derivatives","BTCF0:USTF0",1762169385254,0.25341556,107710.0,107700.0,0.44450956]
["bitfinex-derivatives","BTCF0:USTF0",1762169385452,0.25341556,107710.0,107700.0,0.3949333]
["bitfinex-derivatives","BTCF0:USTF0",1762169385651,0.25341556,107710.0,107700.0,0.4878014]
["bitfinex-derivatives","BTCF0:USTF0",1762169385852,0.25341556,107710.0,107700.0,0.53737766]
["bitfinex-derivatives","BTCF0:USTF0",1762169388051,0.25341556,107710.0,107700.0,0.50424436]
["bitfinex-derivatives","BTCF0:USTF0",1762169388650,0.57425556,107710.0,107700.0,0.50424436]
["bitfinex-derivatives","BTCF0:USTF0",1762169389661,0.48139616,107710.0,107700.0,0.50424436]
["bitfinex-derivatives","BTCF0:USTF0",1762169389961,0.57425556,107710.0,107700.0,0.50424436]
["bitfinex-derivatives","BTCF0:USTF0",1762169390157,0.48139616,107710.0,107700.0,0.50424436]
["bitfinex-derivatives","BTCF0:USTF0",1762169391870,0.16055616,107710.0,107700.0,0.50424436]
["bitfinex-derivatives","BTCF0:USTF0",1762169395976,0.25341556,107710.0,107700.0,0.50424436]
["bitfinex-derivatives","BTCF0:USTF0",1762169396770,0.25341556,107710.0,107700.0,0.50524436]
["bitfinex-derivatives","BTCF0:USTF0",1762169397274,0.16055616,107710.0,107700.0,0.50524436]
["bitfinex-derivatives","BTCF0:USTF0",1762169397463,0.15855616,107710.0,107700.0,0.7765081]
["bitfinex-derivatives","BTCF0:USTF0",1762169397660,0.15855616,107710.0,107700.0,0.7805081]
["bitfinex-derivatives","BTCF0:USTF0",1762169399270,0.25141556,107710.0,107700.0,0.7805081]
["bitfinex-derivatives","BTCF0:USTF0",1762169400163,0.15855616,107710.0,107700.0,0.7805081]
["bitfinex-derivatives","BTCF0:USTF0",1762169400364,0.15855616,107710.0,107700.0,0.84665944]
["bitfinex-derivatives","BTCF0:USTF0",1762169401474,0.25141536,107710.0,107700.0,0.84665944]
["bitfinex-derivatives","BTCF0:USTF0",1762169401673,0.25141536,107710.0,107700.0,0.7805081]
["bitfinex-derivatives","BTCF0:USTF0",1762169402076,0.25141536,107710.0,107700.0,0.84665944]
["bitfinex-derivatives","BTCF0:USTF0",1762169402873,0.25141536,107710.0,107700.0,0.7805081]
["bitfinex-derivatives","BTCF0:USTF0",1762169403375,0.25141536,107710.0,107700.0,0.84665944]
["bitfinex-derivatives","BTCF0:USTF0",1762169403882,0.25141536,107710.0,107700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762169404578,0.15855616,107710.0,107700.0,0.4596678]
["bitfinex-derivatives","BTCF0:USTF0",1762169404972,0.15855616,107710.0,107700.0,0.52581914]
["bitfinex-derivatives","BTCF0:USTF0",1762169405672,0.15855616,107710.0,107700.0,0.4596678]
["bitfinex-derivatives","BTCF0:USTF0",1762169406675,0.25141536,107710.0,107700.0,0.4596678]
["bitfinex-derivatives","BTCF0:USTF0",1762169406878,0.1501692,107710.0,107700.0,0.4596678]
["bitfinex-derivatives","BTCF0:USTF0",1762169407178,0.15855616,107710.0,107700.0,0.4596678]
["bitfinex-derivatives","BTCF0:USTF0",1762169408976,0.03539,107710.0,107700.0,0.4596678]
["bitfinex-derivatives","BTCF0:USTF0",1762169409175,0.11512616,107720.0,107710.0,0.0928592]
["bitfinex-derivatives","BTCF0:USTF0",1762169409379,0.33776,107730.0,107720.0,0.0928506]
["bitfinex-derivatives","BTCF0:USTF0",1762169409380,0.16262616,107730.0,107720.0,0.0928506]
["bitfinex-derivatives","BTCF0:USTF0",1762169409577,0.16262616,107730.0,107720.0,0.4536506]
["bitfinex-derivatives","BTCF0:USTF0",1762169410178,0.06138,107730.0,107720.0,0.4536506]
["bitfinex-derivatives","BTCF0:USTF0",1762169410581,0.003,107730.0,107720.0,0.51998303]
["bitfinex-derivatives","BTCF0:USTF0",1762169410980,0.003,107730.0,107720.0,0.4536506]
["bitfinex-derivatives","BTCF0:USTF0",1762169411171,0.005,107730.0,107720.0,0.53686752]
["bitfinex-derivatives","BTCF0:USTF0",1762169411785,0.005,107730.0,107720.0,0.63811368]
["bitfinex-derivatives","BTCF0:USTF0",1762169412172,0.15851616,107750.0,107730.0,0.0928395]
["bitfinex-derivatives","BTCF0:USTF0",1762169412372,0.05727,107750.0,107740.0,1.18480213]
["bitfinex-derivatives","BTCF0:USTF0",1762169412774,0.12401359,107760.0,107740.0,1.1351933]
["bitfinex-derivatives","BTCF0:USTF0",1762169412980,0.05727,107760.0,107750.0,0.50322388]
["bitfinex-derivatives","BTCF0:USTF0",1762169413188,0.03499,107760.0,107750.0,0.50322388]
["bitfinex-derivatives","BTCF0:USTF0",1762169413583,0.05727,107760.0,107750.0,0.50322388]
["bitfinex-derivatives","BTCF0:USTF0",1762169414188,0.05727,107760.0,107750.0,0.41039918]
["bitfinex-derivatives","BTCF0:USTF0",1762169414189,0.25633226,107760.0,107750.0,0.41039918]
["bitfinex-derivatives","BTCF0:USTF0",1762169414371,0.35757842,107760.0,107750.0,0.71452493]
["bitfinex-derivatives","BTCF0:USTF0",1762169414573,0.25633226,107760.0,107750.0,0.71452493]
["bitfinex-derivatives","BTCF0:USTF0",1762169414778,0.26553568,107760.0,107750.0,0.48662963]
["bitfinex-derivatives","BTCF0:USTF0",1762169417982,0.1501847,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762169418291,0.25143086,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762169418685,0.1501934,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762169418978,0.25143956,107740.0,107730.0,0.453642]
["bitfinex-derivatives","BTCF0:USTF0",1762169420483,0.25143956,107740.0,107730.0,0.455642]
["bitfinex-derivatives","BTCF0:USTF0",1762169420988,0.15860616,107740.0,107730.0,0.455642]
["bitfinex-derivatives","BTCF0:USTF0",1762169421489,0.25143926,107740.0,107730.0,0.455642]
["bitfinex-derivatives","BTCF0:USTF0",1762169421891,0.15860616,107740.0,107730.0,0.455642]
["bitfinex-derivatives","BTCF0:USTF0",1762169422188,0.25143926,107740.0,107730.0,0.455642]
["bitfinex-derivatives","BTCF0:USTF0",1762169427995,0.25143926,107740.0,107730.0,0.48864693]
["bitfinex-derivatives","BTCF0:USTF0",1762169428998,0.25143926,107740.0,107730.0,0.48864663]
["bitfinex-derivatives","BTCF0:USTF0",1762169429196,0.25143926,107740.0,107730.0,0.39580493]
["bitfinex-derivatives","BTCF0:USTF0",1762169430902,0.57207926,107740.0,107730.0,0.39580493]
["bitfinex-derivatives","BTCF0:USTF0",1762169431597,0.05952,107730.0,107720.0,0.03300493]
["bitfinex-derivatives","BTCF0:USTF0",1762169431898,0.1523704,107720.0,107710.0,0.03300493]
["bitfinex-derivatives","BTCF0:USTF0",1762169432100,0.67550272,107720.0,107710.0,0.39380493]
["bitfinex-derivatives","BTCF0:USTF0",1762169432289,0.67550272,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762169432999,0.1523789,107710.0,107700.0,0.39380493]
["bitfinex-derivatives","BTCF0:USTF0",1762169433203,0.25362506,107710.0,107700.0,0.39380493]
["bitfinex-derivatives","BTCF0:USTF0",1762169433701,0.16160809,107710.0,107700.0,0.48667253]
["bitfinex-derivatives","BTCF0:USTF0",1762169433893,0.16999535,107710.0,107700.0,0.48667253]
["bitfinex-derivatives","BTCF0:USTF0",1762169434094,0.26285435,107710.0,107700.0,0.53627171]
["bitfinex-derivatives","BTCF0:USTF0",1762169434700,0.26285435,107710.0,107700.0,0.48867253]
["bitfinex-derivatives","BTCF0:USTF0",1762169434903,0.58349435,107710.0,107700.0,0.48867253]
["bitfinex-derivatives","BTCF0:USTF0",1762169435298,0.58349435,107710.0,107700.0,0.39580493]
["bitfinex-derivatives","BTCF0:USTF0",1762169435495,0.26285435,107710.0,107700.0,0.39580493]
["bitfinex-derivatives","BTCF0:USTF0",1762169435695,0.58353435,107710.0,107700.0,0.49167253]
["bitfinex-derivatives","BTCF0:USTF0",1762169438104,0.58353435,107710.0,107700.0,0.54127171]
["bitfinex-derivatives","BTCF0:USTF0",1762169439005,0.58353435,107710.0,107700.0,0.44840411]
["bitfinex-derivatives","BTCF0:USTF0",1762169439210,0.58353435,107710.0,107700.0,0.54127231]
["bitfinex-derivatives","BTCF0:USTF0",1762169442307,0.71008951,107710.0,107700.0,0.49167313]
["bitfinex-derivatives","BTCF0:USTF0",1762169442608,0.71008951,107710.0,107700.0,0.54127231]
["bitfinex-derivatives","BTCF0:USTF0",1762169443104,0.71008951,107710.0,107700.0,0.49167313]
["bitfinex-derivatives","BTCF0:USTF0",1762169443304,0.71008951,107710.0,107700.0,0.54127231]
["bitfinex-derivatives","BTCF0:USTF0",1762169443906,0.38940951,107710.0,107700.0,0.54127231]
["bitfinex-derivatives","BTCF0:USTF0",1762169444212,0.71008951,107710.0,107700.0,0.54127231]
["bitfinex-derivatives","BTCF0:USTF0",1762169444609,0.38940951,107710.0,107700.0,0.54127231]
["bitfinex-derivatives","BTCF0:USTF0",1762169444917,0.71008951,107710.0,107700.0,0.54127231]
["bitfinex-derivatives","BTCF0:USTF0",1762169445420,0.71008951,107710.0,107700.0,0.44840411]
["bitfinex-derivatives","BTCF0:USTF0",1762169445604,0.71008951,107710.0,107700.0,0.54127211]
["bitfinex-derivatives","BTCF0:USTF0",1762169447407,0.71008951,107710.0,107700.0,0.44844305]
["bitfinex-derivatives","BTCF0:USTF0",1762169447614,0.71008951,107710.0,107700.0,0.54131105]
["bitfinex-derivatives","BTCF0:USTF0",1762169448012,0.71008951,107710.0,107700.0,0.39884387]
["bitfinex-derivatives","BTCF0:USTF0",1762169449407,0.71008951,107710.0,107700.0,0.49171187]
["bitfinex-derivatives","BTCF0:USTF0",1762169450711,0.71008951,107710.0,107700.0,0.39884387]
["bitfinex-derivatives","BTCF0:USTF0",1762169451509,0.71008951,107710.0,107700.0,0.49171177]
["bitfinex-derivatives","BTCF0:USTF0",1762169452215,0.71008951,107710.0,107700.0,0.54131095]
["bitfinex-derivatives","BTCF0:USTF0",1762169456318,0.71008951,107710.0,107700.0,0.50826708]
["bitfinex-derivatives","BTCF0:USTF0",1762169456922,0.71008951,107710.0,107700.0,0.41539918]
["bitfinex-derivatives","BTCF0:USTF0",1762169457507,0.38940951,107710.0,107700.0,0.50826718]
["bitfinex-derivatives","BTCF0:USTF0",1762169457712,0.71008951,107710.0,107700.0,0.50826718]
["bitfinex-derivatives","BTCF0:USTF0",1762169459821,0.61723051,107710.0,107700.0,0.50826718]
["bitfinex-derivatives","BTCF0:USTF0",1762169460021,0.18264985,107710.0,107700.0,0.458668]
["bitfinex-derivatives","BTCF0:USTF0",1762169460621,0.27550915,107710.0,107700.0,0.458668]
["bitfinex-derivatives","BTCF0:USTF0",1762169460819,0.27550915,107710.0,107700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762169461321,0.27550915,107710.0,107700.0,0.524813]
["bitfinex-derivatives","BTCF0:USTF0",1762169461520,0.38940981,107710.0,107700.0,0.524813]
["bitfinex-derivatives","BTCF0:USTF0",1762169461824,0.27550915,107710.0,107700.0,0.524813]
["bitfinex-derivatives","BTCF0:USTF0",1762169462122,0.27550915,107710.0,107700.0,0.845493]
["bitfinex-derivatives","BTCF0:USTF0",1762169462714,0.15844985,107710.0,107700.0,0.7793479]
["bitfinex-derivatives","BTCF0:USTF0",1762169463020,0.12739066,107710.0,107700.0,0.95957195]
["bitfinex-derivatives","BTCF0:USTF0",1762169463223,0.17149066,107710.0,107700.0,0.7793479]
["bitfinex-derivatives","BTCF0:USTF0",1762169463722,0.17149066,107710.0,107700.0,0.8456526]
["bitfinex-derivatives","BTCF0:USTF0",1762169463923,0.03532,107730.0,107710.0,0.0928593]
["bitfinex-derivatives","BTCF0:USTF0",1762169464123,0.05754,107740.0,107730.0,0.0928421]
["bitfinex-derivatives","BTCF0:USTF0",1762169464420,0.14917066,107740.0,107730.0,0.51984663]
["bitfinex-derivatives","BTCF0:USTF0",1762169464819,0.01344,107740.0,107730.0,0.63374729]
["bitfinex-derivatives","BTCF0:USTF0",1762169465024,0.17194066,107750.0,107740.0,0.0928335]
["bitfinex-derivatives","BTCF0:USTF0",1762169465219,0.14967066,107750.0,107740.0,0.95437869]
["bitfinex-derivatives","BTCF0:USTF0",1762169465725,0.14967066,107750.0,107740.0,0.84047803]
["bitfinex-derivatives","BTCF0:USTF0",1762169466125,0.14967066,107750.0,107740.0,0.95437869]
["bitfinex-derivatives","BTCF0:USTF0",1762169466326,0.14967066,107750.0,107740.0,0.88817416]
["bitfinex-derivatives","BTCF0:USTF0",1762169466521,0.14967066,107750.0,107740.0,0.7742735]
["bitfinex-derivatives","BTCF0:USTF0",1762169466820,0.14967066,107750.0,107740.0,0.95437869]
["bitfinex-derivatives","BTCF0:USTF0",1762169467026,0.14967066,107750.0,107740.0,0.84347803]
["bitfinex-derivatives","BTCF0:USTF0",1762169467223,0.14967066,107750.0,107740.0,0.7772735]
["bitfinex-derivatives","BTCF0:USTF0",1762169467627,0.17194066,107750.0,107740.0,0.7772735]
["bitfinex-derivatives","BTCF0:USTF0",1762169467826,0.17194066,107750.0,107740.0,0.83076545]
["bitfinex-derivatives","BTCF0:USTF0",1762169468021,0.17194066,107750.0,107740.0,0.86376008]
["bitfinex-derivatives","BTCF0:USTF0",1762169468216,0.17194066,107750.0,107740.0,0.81426813]
["bitfinex-derivatives","BTCF0:USTF0",1762169468625,0.05804,107750.0,107740.0,0.81426813]
["bitfinex-derivatives","BTCF0:USTF0",1762169468926,0.17194066,107750.0,107740.0,0.81426813]
["bitfinex-derivatives","BTCF0:USTF0",1762169469320,0.14967066,107750.0,107740.0,0.92816879]
["bitfinex-derivatives","BTCF0:USTF0",1762169469524,0.17194066,107760.0,107750.0,0.0928248]
["bitfinex-derivatives","BTCF0:USTF0",1762169469824,0.17194066,107760.0,107750.0,0.48661943]
["bitfinex-derivatives","BTCF0:USTF0",1762169470128,0.17194066,107760.0,107750.0,0.4536248]
["bitfinex-derivatives","BTCF0:USTF0",1762169471130,0.17194066,107760.0,107750.0,0.4576248]
["bitfinex-derivatives","BTCF0:USTF0",1762169473220,0.05804,107760.0,107750.0,0.4576248]
["bitfinex-derivatives","BTCF0:USTF0",1762169473420,0.17194066,107760.0,107750.0,0.4576248]
["bitfinex-derivatives","BTCF0:USTF0",1762169474129,0.26475696,107760.0,107750.0,0.4576248]
["bitfinex-derivatives","BTCF0:USTF0",1762169474432,0.17194066,107760.0,107750.0,0.4576248]
["bitfinex-derivatives","BTCF0:USTF0",1762169475828,0.17488066,107770.0,107760.0,0.0928162]
["bitfinex-derivatives","BTCF0:USTF0",1762169476034,0.18406557,107770.0,107760.0,0.7741362]
["bitfinex-derivatives","BTCF0:USTF0",1762169476825,0.07016491,107770.0,107760.0,0.7741362]
["bitfinex-derivatives","BTCF0:USTF0",1762169477027,0.18406557,107770.0,107760.0,0.7741362]
["bitfinex-derivatives","BTCF0:USTF0",1762169477930,0.27687317,107770.0,107760.0,0.7741362]
["bitfinex-derivatives","BTCF0:USTF0",1762169478433,0.26760317,107770.0,107760.0,0.7882162]
["bitfinex-derivatives","BTCF0:USTF0",1762169480737,0.38150383,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762169481035,0.38150383,107770.0,107760.0,0.69536]
["bitfinex-derivatives","BTCF0:USTF0",1762169481238,0.17479557,107770.0,107760.0,0.7881762]
["bitfinex-derivatives","BTCF0:USTF0",1762169481625,0.26760317,107770.0,107760.0,0.7881762]
["bitfinex-derivatives","BTCF0:USTF0",1762169481825,0.26760317,107770.0,107760.0,0.7881763]
["bitfinex-derivatives","BTCF0:USTF0",1762169482335,0.26760317,107770.0,107760.0,0.4676963]
["bitfinex-derivatives","BTCF0:USTF0",1762169483130,0.26760317,107770.0,107750.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1762169483131,0.1495862,107760.0,107750.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1762169483330,0.37738752,107760.0,107750.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1762169483927,0.28457132,107760.0,107750.0,0.4677048]
["bitfinex-derivatives","BTCF0:USTF0",1762169484529,0.28457132,107760.0,107750.0,0.4717048]
["bitfinex-derivatives","BTCF0:USTF0",1762169484725,0.05677,107760.0,107750.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1762169485038,0.37738752,107760.0,107750.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1762169485236,0.37738752,107760.0,107750.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1762169485431,0.69786752,107760.0,107750.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1762169485645,1.05866752,107760.0,107750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762169486930,0.8308662,107760.0,107750.0,0.0948248]
["bitfinex-derivatives","BTCF0:USTF0",1762169487131,1.05866752,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762169488040,0.69886752,107760.0,107750.0,0.0928248]
["bitfinex-derivatives","BTCF0:USTF0",1762169488441,0.69882752,107760.0,107750.0,0.1069048]
["bitfinex-derivatives","BTCF0:USTF0",1762169488642,0.37838752,107760.0,107750.0,0.1069048]
["bitfinex-derivatives","BTCF0:USTF0",1762169488845,0.69782752,107760.0,107750.0,0.1069048]
["bitfinex-derivatives","BTCF0:USTF0",1762169489040,0.70182752,107760.0,107750.0,0.1069048]
["bitfinex-derivatives","BTCF0:USTF0",1762169489238,0.05787,107750.0,107740.0,0.39379463]
["bitfinex-derivatives","BTCF0:USTF0",1762169489434,0.1507034,107740.0,107730.0,0.40083463]
["bitfinex-derivatives","BTCF0:USTF0",1762169489742,0.37850472,107740.0,107730.0,0.50071663]
["bitfinex-derivatives","BTCF0:USTF0",1762169489937,0.37850472,107740.0,107730.0,0.467722]
["bitfinex-derivatives","BTCF0:USTF0",1762169490144,0.69894472,107740.0,107730.0,0.467722]
["bitfinex-derivatives","BTCF0:USTF0",1762169490336,0.58504406,107740.0,107730.0,0.467722]
["bitfinex-derivatives","BTCF0:USTF0",1762169490937,0.58504406,107740.0,107730.0,0.108922]
["bitfinex-derivatives","BTCF0:USTF0",1762169491236,0.69894472,107740.0,107730.0,0.50271663]
["bitfinex-derivatives","BTCF0:USTF0",1762169491443,0.69894472,107740.0,107730.0,0.50071663]
["bitfinex-derivatives","BTCF0:USTF0",1762169491646,0.69994472,107740.0,107730.0,0.50071663]
["bitfinex-derivatives","BTCF0:USTF0",1762169494344,0.58604406,107740.0,107730.0,0.50071663]
["bitfinex-derivatives","BTCF0:USTF0",1762169494739,0.69994472,107740.0,107730.0,0.50071663]
["bitfinex-derivatives","BTCF0:USTF0",1762169494946,0.58604406,107740.0,107730.0,0.50071663]
["bitfinex-derivatives","BTCF0:USTF0",1762169495334,0.69994472,107740.0,107730.0,0.39379463]
["bitfinex-derivatives","BTCF0:USTF0",1762169495539,0.1507121,107730.0,107720.0,0.44328658]
["bitfinex-derivatives","BTCF0:USTF0",1762169495744,0.37851342,107730.0,107720.0,0.50072533]
["bitfinex-derivatives","BTCF0:USTF0",1762169496746,0.37851342,107730.0,107720.0,0.50272533]
["bitfinex-derivatives","BTCF0:USTF0",1762169497143,0.37851342,107730.0,107720.0,0.50472533]
["bitfinex-derivatives","BTCF0:USTF0",1762169497443,0.28567132,107730.0,107720.0,0.50472533]
["bitfinex-derivatives","BTCF0:USTF0",1762169497648,0.60615132,107730.0,107720.0,0.50272533]
["bitfinex-derivatives","BTCF0:USTF0",1762169497843,0.60715132,107730.0,107720.0,0.50072533]
["bitfinex-derivatives","BTCF0:USTF0",1762169498049,0.17277066,107730.0,107720.0,0.55021728]
["bitfinex-derivatives","BTCF0:USTF0",1762169499548,0.17277066,107730.0,107720.0,0.51722265]
["bitfinex-derivatives","BTCF0:USTF0",1762169499752,0.11490066,107730.0,107720.0,0.64983589]
["bitfinex-derivatives","BTCF0:USTF0",1762169500055,0.11390066,107730.0,107720.0,0.64983589]
["bitfinex-derivatives","BTCF0:USTF0",1762169500249,0.17177066,107740.0,107730.0,0.1069219]
["bitfinex-derivatives","BTCF0:USTF0",1762169500443,0.17177066,107740.0,107730.0,0.55020167]
["bitfinex-derivatives","BTCF0:USTF0",1762169500849,0.17177066,107740.0,107730.0,0.51720976]
["bitfinex-derivatives","BTCF0:USTF0",1762169501251,0.17177066,107740.0,107730.0,0.83768976]
["bitfinex-derivatives","BTCF0:USTF0",1762169501455,0.11390066,107740.0,107730.0,0.95863042]
["bitfinex-derivatives","BTCF0:USTF0",1762169501859,0.11390066,107740.0,107730.0,0.7952419]
["bitfinex-derivatives","BTCF0:USTF0",1762169503156,0.11390066,107740.0,107730.0,0.7972419]
["bitfinex-derivatives","BTCF0:USTF0",1762169503956,0.11390066,107740.0,107730.0,0.7992419]
["bitfinex-derivatives","BTCF0:USTF0",1762169504366,0.15789534,107750.0,107740.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1762169504562,0.15789534,107750.0,107740.0,0.5171941]
["bitfinex-derivatives","BTCF0:USTF0",1762169505269,0.05675,107750.0,107740.0,0.5171941]
["bitfinex-derivatives","BTCF0:USTF0",1762169505562,0.15789534,107750.0,107740.0,0.5171941]
["bitfinex-derivatives","BTCF0:USTF0",1762169506162,0.25072004,107750.0,107740.0,0.5171941]
["bitfinex-derivatives","BTCF0:USTF0",1762169506467,0.25172004,107750.0,107740.0,0.5171941]
["bitfinex-derivatives","BTCF0:USTF0",1762169507167,0.15889534,107750.0,107740.0,0.5171941]
["bitfinex-derivatives","BTCF0:USTF0",1762169508058,0.15889534,107750.0,107740.0,0.55019206]
["bitfinex-derivatives","BTCF0:USTF0",1762169508665,0.05775,107750.0,107740.0,0.55019206]
["bitfinex-derivatives","BTCF0:USTF0",1762169508869,0.16488534,107750.0,107740.0,0.55019206]
["bitfinex-derivatives","BTCF0:USTF0",1762169509070,0.16488534,107750.0,107740.0,0.5171941]
["bitfinex-derivatives","BTCF0:USTF0",1762169509281,0.00699,107750.0,107740.0,0.5171941]
["bitfinex-derivatives","BTCF0:USTF0",1762169510877,0.00699,107750.0,107740.0,0.4677133]
["bitfinex-derivatives","BTCF0:USTF0",1762169511174,0.00699,107750.0,107740.0,0.53391783]
["bitfinex-derivatives","BTCF0:USTF0",1762169511879,0.00699,107750.0,107740.0,0.54334891]
["bitfinex-derivatives","BTCF0:USTF0",1762169513375,0.00699,107750.0,107740.0,0.53391783]
["bitfinex-derivatives","BTCF0:USTF0",1762169513678,0.0286,107750.0,107740.0,0.53391783]
["bitfinex-derivatives","BTCF0:USTF0",1762169514179,0.00699,107750.0,107740.0,0.4677133]
["bitfinex-derivatives","BTCF0:USTF0",1762169514374,0.00699,107750.0,107740.0,0.53391783]
["bitfinex-derivatives","BTCF0:USTF0",1762169516175,0.00699,107750.0,107740.0,0.54332776]
["bitfinex-derivatives","BTCF0:USTF0",1762169516689,0.00699,107750.0,107740.0,0.53391783]
["bitfinex-derivatives","BTCF0:USTF0",1762169517484,0.00699,107750.0,107740.0,0.4677133]
["bitfinex-derivatives","BTCF0:USTF0",1762169518077,0.00699,107750.0,107740.0,0.53391783]
["bitfinex-derivatives","BTCF0:USTF0",1762169518476,0.06355,107750.0,107740.0,0.53391783]
["bitfinex-derivatives","BTCF0:USTF0",1762169518677,0.0286,107750.0,107740.0,0.53391783]
["bitfinex-derivatives","BTCF0:USTF0",1762169518876,0.00699,107750.0,107740.0,0.53391783]
["bitfinex-derivatives","BTCF0:USTF0",1762169519879,0.0286,107750.0,107740.0,0.53391783]
["bitfinex-derivatives","BTCF0:USTF0",1762169520183,0.06355,107750.0,107740.0,0.53391783]
["bitfinex-derivatives","BTCF0:USTF0",1762169520488,0.00699,107750.0,107740.0,0.53391783]
["bitfinex-derivatives","BTCF0:USTF0",1762169521087,0.16469534,107750.0,107740.0,0.53391783]
["bitfinex-derivatives","BTCF0:USTF0",1762169521284,0.06355,107750.0,107740.0,0.85431783]
["bitfinex-derivatives","BTCF0:USTF0",1762169521483,0.25752004,107750.0,107740.0,0.83056283]
["bitfinex-derivatives","BTCF0:USTF0",1762169521678,0.25752004,107750.0,107740.0,0.86356357]
["bitfinex-derivatives","BTCF0:USTF0",1762169521878,0.25752004,107750.0,107740.0,0.77073027]
["bitfinex-derivatives","BTCF0:USTF0",1762169522184,0.25752004,107750.0,107740.0,0.45737027]
["bitfinex-derivatives","BTCF0:USTF0",1762169522587,0.25752004,107750.0,107740.0,0.55020357]
["bitfinex-derivatives","BTCF0:USTF0",1762169522789,0.16469534,107750.0,107740.0,0.55020357]
["bitfinex-derivatives","BTCF0:USTF0",1762169523479,0.16469534,107750.0,107740.0,0.51720283]
["bitfinex-derivatives","BTCF0:USTF0",1762169525182,0.25752004,107750.0,107740.0,0.42436953]
["bitfinex-derivatives","BTCF0:USTF0",1762169526787,0.25752004,107750.0,107740.0,0.51016283]
["bitfinex-derivatives","BTCF0:USTF0",1762169526988,0.25752004,107750.0,107740.0,0.50312283]
["bitfinex-derivatives","BTCF0:USTF0",1762169527294,0.16469534,107750.0,107740.0,0.51720283]
["bitfinex-derivatives","BTCF0:USTF0",1762169527980,0.16469534,107750.0,107740.0,0.4677133]
["bitfinex-derivatives","BTCF0:USTF0",1762169528181,0.25752004,107750.0,107740.0,0.4606733]
["bitfinex-derivatives","BTCF0:USTF0",1762169528393,0.25752004,107750.0,107740.0,0.5173076]
["bitfinex-derivatives","BTCF0:USTF0",1762169528595,0.25752004,107750.0,107740.0,0.4677133]
["bitfinex-derivatives","BTCF0:USTF0",1762169530693,0.25752004,107750.0,107740.0,0.51731903]
["bitfinex-derivatives","BTCF0:USTF0",1762169531098,0.25752004,107750.0,107740.0,0.4677133]
["bitfinex-derivatives","BTCF0:USTF0",1762169531901,0.06355,107750.0,107740.0,0.4677133]
["bitfinex-derivatives","BTCF0:USTF0",1762169532200,0.16469534,107750.0,107740.0,0.4677133]
["bitfinex-derivatives","BTCF0:USTF0",1762169533099,0.25752004,107750.0,107740.0,0.4677133]
["bitfinex-derivatives","BTCF0:USTF0",1762169535802,0.25752004,107750.0,107740.0,0.53391783]
["bitfinex-derivatives","BTCF0:USTF0",1762169536293,0.16469534,107750.0,107740.0,0.53391783]
["bitfinex-derivatives","BTCF0:USTF0",1762169536696,0.25752004,107750.0,107740.0,0.53391783]
["bitfinex-derivatives","BTCF0:USTF0",1762169537295,0.16469534,107750.0,107740.0,0.53391783]
["bitfinex-derivatives","BTCF0:USTF0",1762169538001,0.16469534,107750.0,107740.0,0.4677133]
["bitfinex-derivatives","BTCF0:USTF0",1762169538196,0.16469534,107750.0,107740.0,0.51731609]
["bitfinex-derivatives","BTCF0:USTF0",1762169538808,0.25752004,107750.0,107740.0,0.51731609]
["bitfinex-derivatives","BTCF0:USTF0",1762169539008,0.25752004,107750.0,107740.0,0.4677133]
["bitfinex-derivatives","BTCF0:USTF0",1762169539210,0.00745,107760.0,107750.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1762169539406,0.00745,107760.0,107750.0,0.92266004]
["bitfinex-derivatives","BTCF0:USTF0",1762169539604,0.00745,107760.0,107750.0,1.00587696]
["bitfinex-derivatives","BTCF0:USTF0",1762169539904,0.00745,107760.0,107750.0,1.01540451]
["bitfinex-derivatives","BTCF0:USTF0",1762169540109,0.11471534,107780.0,107750.0,1.01540451]
["bitfinex-derivatives","BTCF0:USTF0",1762169540409,0.04526,107780.0,107770.0,0.92129847]
["bitfinex-derivatives","BTCF0:USTF0",1762169540604,0.04526,107780.0,107770.0,1.24165847]
["bitfinex-derivatives","BTCF0:USTF0",1762169540999,0.16928145,107780.0,107770.0,1.24165847]
["bitfinex-derivatives","BTCF0:USTF0",1762169541203,0.26208035,107780.0,107770.0,0.92129847]
["bitfinex-derivatives","BTCF0:USTF0",1762169541405,0.3367435,107780.0,107770.0,0.41031516]
["bitfinex-derivatives","BTCF0:USTF0",1762169541609,0.3367435,107780.0,107770.0,0.39381928]
["bitfinex-derivatives","BTCF0:USTF0",1762169542400,0.3367435,107780.0,107770.0,0.48662668]
["bitfinex-derivatives","BTCF0:USTF0",1762169543109,0.3367435,107780.0,107770.0,0.39381928]
["bitfinex-derivatives","BTCF0:USTF0",1762169543316,0.3367435,107780.0,107770.0,0.03301928]
["bitfinex-derivatives","BTCF0:USTF0",1762169543810,0.3367435,107780.0,107770.0,0.12582668]
["bitfinex-derivatives","BTCF0:USTF0",1762169545114,0.3367435,107780.0,107770.0,0.48662668]
["bitfinex-derivatives","BTCF0:USTF0",1762169545315,0.3367435,107780.0,107770.0,0.12582668]
["bitfinex-derivatives","BTCF0:USTF0",1762169545716,0.3397435,107780.0,107770.0,0.0928074]
["bitfinex-derivatives","BTCF0:USTF0",1762169545914,0.3397435,107780.0,107760.0,0.53615054]
["bitfinex-derivatives","BTCF0:USTF0",1762169545915,0.1515575,107770.0,107760.0,0.53615054]
["bitfinex-derivatives","BTCF0:USTF0",1762169546107,0.25270284,107770.0,107760.0,0.53615054]
["bitfinex-derivatives","BTCF0:USTF0",1762169546310,0.25270284,107770.0,107760.0,0.44333444]
["bitfinex-derivatives","BTCF0:USTF0",1762169546509,0.25270284,107770.0,107760.0,0.48663538]
["bitfinex-derivatives","BTCF0:USTF0",1762169547414,0.15989534,107770.0,107760.0,0.48663538]
["bitfinex-derivatives","BTCF0:USTF0",1762169547618,0.25270294,107770.0,107760.0,0.50705538]
["bitfinex-derivatives","BTCF0:USTF0",1762169547815,0.25270294,107770.0,107760.0,0.52747538]
["bitfinex-derivatives","BTCF0:USTF0",1762169548117,0.25270294,107770.0,107760.0,0.48663538]
["bitfinex-derivatives","BTCF0:USTF0",1762169549112,0.25570294,107770.0,107760.0,0.48663538]
["bitfinex-derivatives","BTCF0:USTF0",1762169549619,0.16289534,107770.0,107760.0,0.52747538]
["bitfinex-derivatives","BTCF0:USTF0",1762169549818,0.25570274,107770.0,107760.0,0.52747538]
["bitfinex-derivatives","BTCF0:USTF0",1762169550124,0.25270274,107770.0,107760.0,0.52747538]
["bitfinex-derivatives","BTCF0:USTF0",1762169552614,0.25270274,107770.0,107760.0,0.4944561]
["bitfinex-derivatives","BTCF0:USTF0",1762169554421,0.15989534,107770.0,107760.0,0.52747538]
["bitfinex-derivatives","BTCF0:USTF0",1762169556018,0.15989534,107770.0,107760.0,0.53047538]
["bitfinex-derivatives","BTCF0:USTF0",1762169556215,0.15989534,107770.0,107760.0,0.53247538]
["bitfinex-derivatives","BTCF0:USTF0",1762169556723,0.25270274,107770.0,107760.0,0.53247538]
["bitfinex-derivatives","BTCF0:USTF0",1762169557714,0.04437,107790.0,107780.0,0.0927988]
["bitfinex-derivatives","BTCF0:USTF0",1762169558013,0.04437,107790.0,107780.0,0.79545928]
["bitfinex-derivatives","BTCF0:USTF0",1762169558014,0.15915591,107790.0,107780.0,0.79545928]
["bitfinex-derivatives","BTCF0:USTF0",1762169558214,0.26030125,107790.0,107780.0,0.43465928]
["bitfinex-derivatives","BTCF0:USTF0",1762169558416,0.26030125,107790.0,107780.0,0.55221608]
["bitfinex-derivatives","BTCF0:USTF0",1762169558615,0.26030125,107790.0,107780.0,0.5191968]
["bitfinex-derivatives","BTCF0:USTF0",1762169558820,0.16751105,107790.0,107780.0,0.5191968]
["bitfinex-derivatives","BTCF0:USTF0",1762169559430,0.26030135,107790.0,107780.0,0.5191968]
["bitfinex-derivatives","BTCF0:USTF0",1762169559625,0.17051105,107790.0,107780.0,0.5191968]
["bitfinex-derivatives","BTCF0:USTF0",1762169561121,0.26330125,107790.0,107780.0,0.5191968]
["bitfinex-derivatives","BTCF0:USTF0",1762169561427,0.58422125,107790.0,107780.0,0.5191968]
["bitfinex-derivatives","BTCF0:USTF0",1762169562220,0.49143105,107790.0,107780.0,0.5191968]
["bitfinex-derivatives","BTCF0:USTF0",1762169562622,0.58422125,107790.0,107780.0,0.5191968]
["bitfinex-derivatives","BTCF0:USTF0",1762169562821,0.49143105,107790.0,107780.0,0.5191968]
["bitfinex-derivatives","BTCF0:USTF0",1762169563027,0.58422125,107790.0,107780.0,0.5191968]
["bitfinex-derivatives","BTCF0:USTF0",1762169563626,0.58422125,107790.0,107780.0,0.0655979]
["bitfinex-derivatives","BTCF0:USTF0",1762169563831,0.58422125,107790.0,107780.0,0.1583967]
["bitfinex-derivatives","BTCF0:USTF0",1762169565021,0.58422125,107790.0,107780.0,0.5191967]
["bitfinex-derivatives","BTCF0:USTF0",1762169566432,0.71055457,107790.0,107780.0,0.5191967]
["bitfinex-derivatives","BTCF0:USTF0",1762169568134,0.71055457,107790.0,107780.0,0.55221598]
["bitfinex-derivatives","BTCF0:USTF0",1762169569336,0.70755457,107790.0,107780.0,0.55221598]
["bitfinex-derivatives","BTCF0:USTF0",1762169569731,1.06835457,107790.0,107780.0,0.0247579]
["bitfinex-derivatives","BTCF0:USTF0",1762169569938,0.1520088,107780.0,107770.0,0.51138208]
["bitfinex-derivatives","BTCF0:USTF0",1762169570133,0.26574813,107780.0,107770.0,0.51138208]
["bitfinex-derivatives","BTCF0:USTF0",1762169570434,0.26574813,107780.0,107770.0,0.52746418]
["bitfinex-derivatives","BTCF0:USTF0",1762169570636,0.26574813,107780.0,107770.0,0.55223382]
["bitfinex-derivatives","BTCF0:USTF0",1762169571439,0.26574813,107780.0,107770.0,0.17101642]
["bitfinex-derivatives","BTCF0:USTF0",1762169571730,0.26574813,107780.0,107770.0,0.13799714]
["bitfinex-derivatives","BTCF0:USTF0",1762169572035,0.26574813,107780.0,107770.0,0.51921714]
["bitfinex-derivatives","BTCF0:USTF0",1762169573133,0.26574813,107780.0,107770.0,0.42640964]
["bitfinex-derivatives","BTCF0:USTF0",1762169573326,0.26574813,107780.0,107770.0,0.51921714]
["bitfinex-derivatives","BTCF0:USTF0",1762169574732,0.26574813,107780.0,107770.0,0.42640964]
["bitfinex-derivatives","BTCF0:USTF0",1762169575042,0.26574813,107780.0,107770.0,0.51921714]
["bitfinex-derivatives","BTCF0:USTF0",1762169575424,0.26874813,107780.0,107770.0,0.42640964]
["bitfinex-derivatives","BTCF0:USTF0",1762169575830,0.26874813,107780.0,107770.0,0.06560964]
["bitfinex-derivatives","BTCF0:USTF0",1762169576839,0.26874813,107780.0,107770.0,0.15841714]
["bitfinex-derivatives","BTCF0:USTF0",1762169577339,0.58942813,107780.0,107770.0,0.15841714]
["bitfinex-derivatives","BTCF0:USTF0",1762169577541,0.26874813,107780.0,107770.0,0.15841714]
["bitfinex-derivatives","BTCF0:USTF0",1762169577840,0.58938813,107780.0,107770.0,0.15841714]
["bitfinex-derivatives","BTCF0:USTF0",1762169578039,0.58938813,107780.0,107770.0,0.19143642]
["bitfinex-derivatives","BTCF0:USTF0",1762169578640,0.58638813,107780.0,107770.0,0.19143642]
["bitfinex-derivatives","BTCF0:USTF0",1762169581341,0.26574813,107780.0,107770.0,0.19143642]
["bitfinex-derivatives","BTCF0:USTF0",1762169581549,0.58634813,107780.0,107770.0,0.19143642]
["bitfinex-derivatives","BTCF0:USTF0",1762169581848,0.26574813,107780.0,107770.0,0.55223642]
["bitfinex-derivatives","BTCF0:USTF0",1762169582037,0.58634813,107780.0,107770.0,0.55223642]
["bitfinex-derivatives","BTCF0:USTF0",1762169582350,0.1520088,107780.0,107770.0,0.52746678]
["bitfinex-derivatives","BTCF0:USTF0",1762169582644,0.49354933,107780.0,107770.0,0.57698194]
["bitfinex-derivatives","BTCF0:USTF0",1762169582838,0.17294933,107780.0,107770.0,0.58367194]
["bitfinex-derivatives","BTCF0:USTF0",1762169583045,0.43433933,107780.0,107770.0,0.5011375]
["bitfinex-derivatives","BTCF0:USTF0",1762169583242,0.43433933,107780.0,107770.0,0.56718857]
["bitfinex-derivatives","BTCF0:USTF0",1762169583551,0.11373933,107780.0,107770.0,0.57018857]
["bitfinex-derivatives","BTCF0:USTF0",1762169583848,0.11373933,107780.0,107770.0,0.5041375]
["bitfinex-derivatives","BTCF0:USTF0",1762169585147,0.26574823,107780.0,107770.0,0.45424981]
["bitfinex-derivatives","BTCF0:USTF0",1762169586348,0.26574823,107780.0,107770.0,0.45624981]
["bitfinex-derivatives","BTCF0:USTF0",1762169586544,0.62654823,107780.0,107770.0,0.09544981]
["bitfinex-derivatives","BTCF0:USTF0",1762169586748,0.62654823,107780.0,107770.0,0.12552988]
["bitfinex-derivatives","BTCF0:USTF0",1762169586961,0.26574823,107780.0,107770.0,0.18325731]
["bitfinex-derivatives","BTCF0:USTF0",1762169587151,0.26574823,107780.0,107770.0,0.54405731]
["bitfinex-derivatives","BTCF0:USTF0",1762169590547,0.26574823,107780.0,107770.0,0.45124981]
["bitfinex-derivatives","BTCF0:USTF0",1762169590853,0.26574823,107780.0,107770.0,0.48434323]
["bitfinex-derivatives","BTCF0:USTF0",1762169591443,0.58626823,107780.0,107770.0,0.48434323]
["bitfinex-derivatives","BTCF0:USTF0",1762169592347,0.1505561,107760.0,107750.0,0.09044981]
["bitfinex-derivatives","BTCF0:USTF0",1762169592552,1.05935476,107760.0,107750.0,0.09044981]
["bitfinex-derivatives","BTCF0:USTF0",1762169592855,1.05935476,107760.0,107750.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1762169593854,1.05935476,107760.0,107750.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1762169594750,1.13334141,107760.0,107750.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1762169595347,1.13334141,107760.0,107750.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1762169597049,1.13334141,107760.0,107750.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1762169597248,1.13334141,107760.0,107750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762169598655,1.49414141,107760.0,107750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762169598856,0.1505733,107740.0,107730.0,0.41511548]
["bitfinex-derivatives","BTCF0:USTF0",1762169599057,1.05949196,107740.0,107730.0,0.09459548]
["bitfinex-derivatives","BTCF0:USTF0",1762169599253,0.45581933,107740.0,107730.0,0.18743748]
["bitfinex-derivatives","BTCF0:USTF0",1762169599454,0.13517933,107740.0,107730.0,0.19243748]
["bitfinex-derivatives","BTCF0:USTF0",1762169599655,0.11373933,107740.0,107730.0,0.19243748]
["bitfinex-derivatives","BTCF0:USTF0",1762169599951,0.11373933,107740.0,107730.0,0.55323748]
["bitfinex-derivatives","BTCF0:USTF0",1762169600256,0.11373933,107740.0,107730.0,0.56223748]
["bitfinex-derivatives","BTCF0:USTF0",1762169600556,0.13517933,107740.0,107730.0,0.56623748]
["bitfinex-derivatives","BTCF0:USTF0",1762169601050,0.25106263,107740.0,107730.0,0.56623748]
["bitfinex-derivatives","BTCF0:USTF0",1762169601647,0.26431263,107740.0,107730.0,0.56623748]
["bitfinex-derivatives","BTCF0:USTF0",1762169602259,0.17147933,107740.0,107730.0,0.56623748]
["bitfinex-derivatives","BTCF0:USTF0",1762169602558,0.15822933,107740.0,107730.0,0.56623748]
["bitfinex-derivatives","BTCF0:USTF0",1762169603251,0.16736001,107740.0,107730.0,0.56623748]
["bitfinex-derivatives","BTCF0:USTF0",1762169605957,0.16736001,107740.0,107730.0,0.88683748]
["bitfinex-derivatives","BTCF0:USTF0",1762169606257,0.27398331,107740.0,107730.0,0.88683748]
["bitfinex-derivatives","BTCF0:USTF0",1762169606463,0.27398331,107740.0,107730.0,0.88183748]
["bitfinex-derivatives","BTCF0:USTF0",1762169606957,0.63478331,107740.0,107730.0,0.42819548]
["bitfinex-derivatives","BTCF0:USTF0",1762169607158,0.63478331,107740.0,107730.0,0.15082757]
["bitfinex-derivatives","BTCF0:USTF0",1762169608060,0.63478331,107740.0,107730.0,0.20043738]
["bitfinex-derivatives","BTCF0:USTF0",1762169611359,0.63478331,107740.0,107730.0,0.10759548]
["bitfinex-derivatives","BTCF0:USTF0",1762169612571,0.74852264,107740.0,107730.0,0.20043738]
["bitfinex-derivatives","BTCF0:USTF0",1762169612863,0.63478331,107740.0,107730.0,0.20043738]
["bitfinex-derivatives","BTCF0:USTF0",1762169613859,0.42821068,107740.0,107730.0,0.20043738]
["bitfinex-derivatives","BTCF0:USTF0",1762169614067,0.54195001,107740.0,107730.0,0.20043738]
["bitfinex-derivatives","BTCF0:USTF0",1762169615165,0.63478331,107740.0,107730.0,0.20043738]
["bitfinex-derivatives","BTCF0:USTF0",1762169615767,0.63478331,107740.0,107730.0,0.06267548]
["bitfinex-derivatives","BTCF0:USTF0",1762169616070,0.95526331,107740.0,107730.0,0.10587548]
["bitfinex-derivatives","BTCF0:USTF0",1762169616270,0.95526331,107740.0,107730.0,0.19871738]
["bitfinex-derivatives","BTCF0:USTF0",1762169618170,0.95526331,107740.0,107730.0,0.19871748]
["bitfinex-derivatives","BTCF0:USTF0",1762169619474,0.95526331,107740.0,107730.0,0.19871738]
["bitfinex-derivatives","BTCF0:USTF0",1762169620462,1.66184264,107740.0,107730.0,0.04960981]
["bitfinex-derivatives","BTCF0:USTF0",1762169620766,0.1526292,107710.0,107700.0,0.20518279]
["bitfinex-derivatives","BTCF0:USTF0",1762169620961,0.58684853,107710.0,107700.0,0.20518279]
["bitfinex-derivatives","BTCF0:USTF0",1762169621575,0.5869142,107710.0,107700.0,0.20518279]
["bitfinex-derivatives","BTCF0:USTF0",1762169622170,0.5869142,107710.0,107700.0,0.21818279]
["bitfinex-derivatives","BTCF0:USTF0",1762169622566,0.5869142,107710.0,107700.0,0.17498279]
["bitfinex-derivatives","BTCF0:USTF0",1762169623067,0.5869142,107710.0,107700.0,0.08211499]
["bitfinex-derivatives","BTCF0:USTF0",1762169623271,0.9477142,107710.0,107700.0,0.01606392]
["bitfinex-derivatives","BTCF0:USTF0",1762169623473,1.06145353,107710.0,107700.0,0.01606392]
["bitfinex-derivatives","BTCF0:USTF0",1762169623668,1.06145353,107710.0,107700.0,0.02306392]
["bitfinex-derivatives","BTCF0:USTF0",1762169624478,1.06145353,107710.0,107700.0,0.05619759]
["bitfinex-derivatives","BTCF0:USTF0",1762169625770,1.06645353,107710.0,107700.0,0.04319759]
["bitfinex-derivatives","BTCF0:USTF0",1762169626173,1.06645353,107710.0,107700.0,0.01006392]
["bitfinex-derivatives","BTCF0:USTF0",1762169626976,1.06645353,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762169627171,1.14181347,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762169627373,1.14181347,107710.0,107700.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762169628368,1.01560925,107710.0,107700.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762169628772,0.146855,107680.0,107670.0,0.88482847]
["bitfinex-derivatives","BTCF0:USTF0",1762169628974,0.24819511,107680.0,107670.0,0.56418847]
["bitfinex-derivatives","BTCF0:USTF0",1762169629275,0.24819511,107680.0,107670.0,0.4981374]
["bitfinex-derivatives","BTCF0:USTF0",1762169629772,0.24819511,107680.0,107670.0,0.1373436]
["bitfinex-derivatives","BTCF0:USTF0",1762169630478,0.24819511,107680.0,107670.0,0.1413436]
["bitfinex-derivatives","BTCF0:USTF0",1762169630673,0.24819511,107680.0,107670.0,0.1433436]
["bitfinex-derivatives","BTCF0:USTF0",1762169631874,0.15531011,107680.0,107670.0,0.1561436]
["bitfinex-derivatives","BTCF0:USTF0",1762169633778,0.15531011,107680.0,107670.0,0.5169436]
["bitfinex-derivatives","BTCF0:USTF0",1762169634080,0.16465099,107680.0,107670.0,0.5169436]
["bitfinex-derivatives","BTCF0:USTF0",1762169634270,0.48525099,107680.0,107670.0,0.5169436]
["bitfinex-derivatives","BTCF0:USTF0",1762169634680,0.16465099,107680.0,107670.0,0.5169436]
["bitfinex-derivatives","BTCF0:USTF0",1762169634880,0.57813599,107680.0,107670.0,0.5169436]
["bitfinex-derivatives","BTCF0:USTF0",1762169635380,0.25753599,107680.0,107670.0,0.5041436]
["bitfinex-derivatives","BTCF0:USTF0",1762169635580,0.57813599,107680.0,107670.0,0.5041436]
["bitfinex-derivatives","BTCF0:USTF0",1762169636277,0.48525099,107680.0,107670.0,0.5041436]
["bitfinex-derivatives","BTCF0:USTF0",1762169637281,0.57813599,107680.0,107670.0,0.5041436]
["bitfinex-derivatives","BTCF0:USTF0",1762169638975,0.48525099,107680.0,107670.0,0.5041436]
["bitfinex-derivatives","BTCF0:USTF0",1762169639182,0.57813599,107680.0,107670.0,0.5041436]
["bitfinex-derivatives","BTCF0:USTF0",1762169639884,0.57813599,107680.0,107670.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1762169640283,0.57813599,107680.0,107670.0,0.5041436]
["bitfinex-derivatives","BTCF0:USTF0",1762169641780,0.57813599,107680.0,107670.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1762169641987,1.04021043,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762169648288,0.1512437,107670.0,107660.0,0.14041006]
["bitfinex-derivatives","BTCF0:USTF0",1762169648477,0.25251814,107670.0,107660.0,0.14041006]
["bitfinex-derivatives","BTCF0:USTF0",1762169648688,0.36519,107670.0,107660.0,0.15321006]
["bitfinex-derivatives","BTCF0:USTF0",1762169648875,0.06095655,107680.0,107670.0,0.1501437]
["bitfinex-derivatives","BTCF0:USTF0",1762169649074,0.00706567,107680.0,107670.0,0.1501437]
["bitfinex-derivatives","BTCF0:USTF0",1762169649388,0.00506567,107680.0,107670.0,0.56053829]
["bitfinex-derivatives","BTCF0:USTF0",1762169649579,0.04961567,107680.0,107670.0,0.56053829]
["bitfinex-derivatives","BTCF0:USTF0",1762169649779,6.567e-05,107680.0,107670.0,0.56053829]
["bitfinex-derivatives","BTCF0:USTF0",1762169650287,6.567e-05,107680.0,107670.0,0.8315837]
["bitfinex-derivatives","BTCF0:USTF0",1762169650979,6.567e-05,107680.0,107670.0,0.8325837]
["bitfinex-derivatives","BTCF0:USTF0",1762169651180,6.567e-05,107680.0,107670.0,0.89863477]
["bitfinex-derivatives","BTCF0:USTF0",1762169651484,6.567e-05,107680.0,107670.0,0.89963477]
["bitfinex-derivatives","BTCF0:USTF0",1762169651981,6.567e-05,107680.0,107670.0,0.89863477]
["bitfinex-derivatives","BTCF0:USTF0",1762169652187,0.05528098,107700.0,107690.0,0.1514964]
["bitfinex-derivatives","BTCF0:USTF0",1762169652388,0.14814868,107700.0,107690.0,0.20122248]
["bitfinex-derivatives","BTCF0:USTF0",1762169652575,0.14814868,107700.0,107690.0,0.10834608]
["bitfinex-derivatives","BTCF0:USTF0",1762169652576,0.26334312,107700.0,107690.0,0.10834608]
["bitfinex-derivatives","BTCF0:USTF0",1762169652888,0.1529864,107690.0,107680.0,0.50975528]
["bitfinex-derivatives","BTCF0:USTF0",1762169653084,0.25426084,107690.0,107680.0,0.50975528]
["bitfinex-derivatives","BTCF0:USTF0",1762169653982,0.16138444,107690.0,107680.0,0.51793528]
["bitfinex-derivatives","BTCF0:USTF0",1762169654282,0.04619,107690.0,107680.0,0.51793528]
["bitfinex-derivatives","BTCF0:USTF0",1762169654478,0.04619,107690.0,107680.0,0.87973528]
["bitfinex-derivatives","BTCF0:USTF0",1762169654679,0.14746444,107690.0,107680.0,0.8300092]
["bitfinex-derivatives","BTCF0:USTF0",1762169654881,0.14746444,107690.0,107680.0,0.8310092]
["bitfinex-derivatives","BTCF0:USTF0",1762169655987,0.14746444,107690.0,107680.0,0.89706027]
["bitfinex-derivatives","BTCF0:USTF0",1762169656189,0.04619,107690.0,107680.0,0.89706027]
["bitfinex-derivatives","BTCF0:USTF0",1762169656388,0.47731542,107700.0,107690.0,0.1533064]
["bitfinex-derivatives","BTCF0:USTF0",1762169656690,0.15671542,107700.0,107690.0,0.20304988]
["bitfinex-derivatives","BTCF0:USTF0",1762169657079,0.24958312,107700.0,107690.0,0.20304988]
["bitfinex-derivatives","BTCF0:USTF0",1762169657279,0.26350312,107700.0,107690.0,0.18912988]
["bitfinex-derivatives","BTCF0:USTF0",1762169657491,0.26550312,107700.0,107690.0,0.18912988]
["bitfinex-derivatives","BTCF0:USTF0",1762169658090,0.17363542,107700.0,107690.0,0.20304988]
["bitfinex-derivatives","BTCF0:USTF0",1762169658388,0.15971542,107700.0,107690.0,0.20304988]
["bitfinex-derivatives","BTCF0:USTF0",1762169658590,0.003,107700.0,107690.0,0.20304988]
["bitfinex-derivatives","BTCF0:USTF0",1762169658987,0.25725224,107700.0,107690.0,0.20304988]
["bitfinex-derivatives","BTCF0:USTF0",1762169659186,0.26654175,107700.0,107690.0,0.20304988]
["bitfinex-derivatives","BTCF0:USTF0",1762169660292,0.17367395,107700.0,107690.0,0.56384988]
["bitfinex-derivatives","BTCF0:USTF0",1762169660489,0.17367395,107700.0,107690.0,0.20304988]
["bitfinex-derivatives","BTCF0:USTF0",1762169660791,0.26654165,107700.0,107690.0,0.20304988]
["bitfinex-derivatives","BTCF0:USTF0",1762169662792,0.26654165,107700.0,107690.0,0.18912988]
["bitfinex-derivatives","BTCF0:USTF0",1762169664997,0.26654165,107700.0,107690.0,0.09625348]
["bitfinex-derivatives","BTCF0:USTF0",1762169665193,0.62734165,107700.0,107690.0,0.07305348]
["bitfinex-derivatives","BTCF0:USTF0",1762169665388,0.62734165,107700.0,107690.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762169665895,0.53447395,107700.0,107690.0,0.1533064]
["bitfinex-derivatives","BTCF0:USTF0",1762169666089,0.15975395,107700.0,107690.0,0.20304988]
["bitfinex-derivatives","BTCF0:USTF0",1762169666490,0.04919,107700.0,107690.0,0.20304988]
["bitfinex-derivatives","BTCF0:USTF0",1762169666795,0.04919,107700.0,107690.0,0.56384988]
["bitfinex-derivatives","BTCF0:USTF0",1762169666796,0.003,107700.0,107690.0,0.56384988]
["bitfinex-derivatives","BTCF0:USTF0",1762169666992,0.003,107700.0,107690.0,0.5141064]
["bitfinex-derivatives","BTCF0:USTF0",1762169667291,0.003,107700.0,107690.0,0.56380853]
["bitfinex-derivatives","BTCF0:USTF0",1762169667498,0.003,107700.0,107690.0,0.58015747]
["bitfinex-derivatives","BTCF0:USTF0",1762169667697,0.46639444,107720.0,107710.0,0.1421892]
["bitfinex-derivatives","BTCF0:USTF0",1762169668093,0.47934444,107720.0,107710.0,0.1421892]
["bitfinex-derivatives","BTCF0:USTF0",1762169668295,0.15874444,107720.0,107710.0,0.1421892]
["bitfinex-derivatives","BTCF0:USTF0",1762169668497,0.15874444,107720.0,107710.0,0.5029892]
["bitfinex-derivatives","BTCF0:USTF0",1762169668997,0.16574444,107720.0,107710.0,0.5029892]
["bitfinex-derivatives","BTCF0:USTF0",1762169669195,0.16574444,107720.0,107710.0,0.1421892]
["bitfinex-derivatives","BTCF0:USTF0",1762169669504,0.25859494,107720.0,107710.0,0.1352292]
["bitfinex-derivatives","BTCF0:USTF0",1762169669903,0.62339494,107720.0,107710.0,0.1352292]
["bitfinex-derivatives","BTCF0:USTF0",1762169670104,0.16974444,107720.0,107710.0,0.1488092]
["bitfinex-derivatives","BTCF0:USTF0",1762169670594,0.26259504,107720.0,107710.0,0.1488092]
["bitfinex-derivatives","BTCF0:USTF0",1762169671299,0.26259504,107720.0,107710.0,0.1352292]
["bitfinex-derivatives","BTCF0:USTF0",1762169671503,0.1503291,107710.0,107700.0,0.09206138]
["bitfinex-derivatives","BTCF0:USTF0",1762169671798,0.61240354,107710.0,107700.0,0.1352378]
["bitfinex-derivatives","BTCF0:USTF0",1762169672599,0.61540354,107710.0,107700.0,0.1352378]
["bitfinex-derivatives","BTCF0:USTF0",1762169673091,0.25660354,107710.0,107700.0,0.1352378]
["bitfinex-derivatives","BTCF0:USTF0",1762169673798,0.57716354,107710.0,107700.0,0.1352378]
["bitfinex-derivatives","BTCF0:USTF0",1762169673994,0.48430444,107710.0,107700.0,0.1352378]
["bitfinex-derivatives","BTCF0:USTF0",1762169674198,0.48430444,107710.0,107700.0,0.18492918]
["bitfinex-derivatives","BTCF0:USTF0",1762169674699,0.57716354,107710.0,107700.0,0.18492918]
["bitfinex-derivatives","BTCF0:USTF0",1762169675708,0.93796354,107710.0,107700.0,0.18492908]
["bitfinex-derivatives","BTCF0:USTF0",1762169677102,0.57716354,107710.0,107700.0,0.18492908]
["bitfinex-derivatives","BTCF0:USTF0",1762169678802,0.57716354,107710.0,107700.0,0.16365908]
["bitfinex-derivatives","BTCF0:USTF0",1762169679009,0.57716354,107710.0,107700.0,0.14255908]
["bitfinex-derivatives","BTCF0:USTF0",1762169679198,0.93796354,107710.0,107700.0,0.04969138]
["bitfinex-derivatives","BTCF0:USTF0",1762169680101,0.93796354,107710.0,107700.0,0.08286388]
["bitfinex-derivatives","BTCF0:USTF0",1762169680800,0.93796354,107710.0,107700.0,0.0331725]
["bitfinex-derivatives","BTCF0:USTF0",1762169681001,0.1427777,107700.0,107690.0,0.0928782]
["bitfinex-derivatives","BTCF0:USTF0",1762169681198,0.60485214,107700.0,107690.0,0.0928782]
["bitfinex-derivatives","BTCF0:USTF0",1762169681402,0.60485214,107700.0,107690.0,0.1352482]
["bitfinex-derivatives","BTCF0:USTF0",1762169682203,0.60585214,107700.0,107690.0,0.1352482]
["bitfinex-derivatives","BTCF0:USTF0",1762169683201,0.60585214,107700.0,107690.0,0.18493958]
["bitfinex-derivatives","BTCF0:USTF0",1762169684405,0.60585214,107700.0,107690.0,0.1352482]
["bitfinex-derivatives","BTCF0:USTF0",1762169685810,0.50759444,107700.0,107690.0,0.1480882]
["bitfinex-derivatives","BTCF0:USTF0",1762169686104,0.14679444,107700.0,107690.0,0.1480882]
["bitfinex-derivatives","BTCF0:USTF0",1762169686305,0.14679444,107700.0,107690.0,0.19777958]
["bitfinex-derivatives","BTCF0:USTF0",1762169686510,0.60585214,107700.0,107690.0,0.18493958]
["bitfinex-derivatives","BTCF0:USTF0",1762169687607,0.56133214,107700.0,107690.0,2.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762169688004,0.1510364,107690.0,107680.0,0.18624918]
["bitfinex-derivatives","BTCF0:USTF0",1762169688212,0.93367084,107690.0,107680.0,0.18624918]
["bitfinex-derivatives","BTCF0:USTF0",1762169688510,0.93367084,107690.0,107680.0,0.1493978]
["bitfinex-derivatives","BTCF0:USTF0",1762169689508,0.93367084,107690.0,107680.0,0.1503978]
["bitfinex-derivatives","BTCF0:USTF0",1762169689713,0.9428825,107690.0,107680.0,0.1503978]
["bitfinex-derivatives","BTCF0:USTF0",1762169690012,0.5820825,107690.0,107680.0,0.1503978]
["bitfinex-derivatives","BTCF0:USTF0",1762169690207,0.65750639,107690.0,107680.0,0.1375578]
["bitfinex-derivatives","BTCF0:USTF0",1762169690412,0.67018201,107690.0,107680.0,0.1375578]
["bitfinex-derivatives","BTCF0:USTF0",1762169691915,0.67018201,107690.0,107680.0,0.1503978]
["bitfinex-derivatives","BTCF0:USTF0",1762169692114,0.56408561,107690.0,107680.0,0.1503978]
["bitfinex-derivatives","BTCF0:USTF0",1762169692515,0.56408561,107690.0,107680.0,0.1493978]
["bitfinex-derivatives","BTCF0:USTF0",1762169693417,0.65696191,107690.0,107680.0,0.1513978]
["bitfinex-derivatives","BTCF0:USTF0",1762169694716,0.67018191,107690.0,107680.0,0.1513978]
["bitfinex-derivatives","BTCF0:USTF0",1762169695115,0.67018191,107690.0,107680.0,0.1493978]
["bitfinex-derivatives","BTCF0:USTF0",1762169695317,0.67118191,107690.0,107680.0,0.1493978]
["bitfinex-derivatives","BTCF0:USTF0",1762169695516,0.67118191,107690.0,107680.0,0.1365578]
["bitfinex-derivatives","BTCF0:USTF0",1762169695719,0.67118191,107690.0,107680.0,0.1493978]
["bitfinex-derivatives","BTCF0:USTF0",1762169696212,0.65796191,107690.0,107680.0,0.1493978]
["bitfinex-derivatives","BTCF0:USTF0",1762169698021,0.65796191,107690.0,107680.0,0.19908918]
["bitfinex-derivatives","BTCF0:USTF0",1762169699932,0.65796191,107690.0,107680.0,0.04969138]
["bitfinex-derivatives","BTCF0:USTF0",1762169699933,0.67118191,107690.0,107680.0,0.04969138]
["bitfinex-derivatives","BTCF0:USTF0",1762169700321,0.67118191,107690.0,107680.0,0.18625628]
["bitfinex-derivatives","BTCF0:USTF0",1762169701132,1.03198191,107690.0,107680.0,0.14257628]
["bitfinex-derivatives","BTCF0:USTF0",1762169701831,1.03198191,107690.0,107680.0,0.18625628]
["bitfinex-derivatives","BTCF0:USTF0",1762169702029,0.67118191,107690.0,107680.0,0.18625628]
["bitfinex-derivatives","BTCF0:USTF0",1762169702530,0.67118191,107690.0,107680.0,0.14257628]
["bitfinex-derivatives","BTCF0:USTF0",1762169702531,1.03198191,107690.0,107680.0,0.14257628]
["bitfinex-derivatives","BTCF0:USTF0",1762169704027,1.03198191,107690.0,107680.0,0.04969138]
["bitfinex-derivatives","BTCF0:USTF0",1762169704230,1.14593197,107690.0,107680.0,0.04969138]
["bitfinex-derivatives","BTCF0:USTF0",1762169704833,1.03198191,107690.0,107680.0,0.14257638]
["bitfinex-derivatives","BTCF0:USTF0",1762169705235,1.03198191,107690.0,107680.0,0.16475638]
["bitfinex-derivatives","BTCF0:USTF0",1762169706032,0.93910561,107690.0,107680.0,0.16475638]
["bitfinex-derivatives","BTCF0:USTF0",1762169706233,0.56512561,107690.0,107680.0,0.19909638]
["bitfinex-derivatives","BTCF0:USTF0",1762169706639,0.02268,107690.0,107680.0,0.62415506]
["bitfinex-derivatives","BTCF0:USTF0",1762169706933,0.001,107690.0,107680.0,0.92236613]
["bitfinex-derivatives","BTCF0:USTF0",1762169707138,0.001,107690.0,107680.0,0.70737198]
["bitfinex-derivatives","BTCF0:USTF0",1762169707338,0.11395006,107700.0,107690.0,0.1493963]
["bitfinex-derivatives","BTCF0:USTF0",1762169707636,0.11395006,107700.0,107690.0,0.8307963]
["bitfinex-derivatives","BTCF0:USTF0",1762169708033,0.12314503,107710.0,107700.0,0.1493852]
["bitfinex-derivatives","BTCF0:USTF0",1762169708239,0.15889006,107710.0,107700.0,0.21569039]
["bitfinex-derivatives","BTCF0:USTF0",1762169708436,0.15889006,107710.0,107700.0,0.1493852]
["bitfinex-derivatives","BTCF0:USTF0",1762169708833,0.15889006,107710.0,107700.0,0.5101852]
["bitfinex-derivatives","BTCF0:USTF0",1762169709732,0.16805338,107710.0,107700.0,0.5101852]
["bitfinex-derivatives","BTCF0:USTF0",1762169709933,0.17205338,107710.0,107700.0,0.5101852]
["bitfinex-derivatives","BTCF0:USTF0",1762169710128,0.05810332,107710.0,107700.0,0.5101852]
["bitfinex-derivatives","BTCF0:USTF0",1762169710338,0.17205338,107710.0,107700.0,0.5101852]
["bitfinex-derivatives","BTCF0:USTF0",1762169710732,0.17205338,107710.0,107700.0,0.5111852]
["bitfinex-derivatives","BTCF0:USTF0",1762169711734,0.16289006,107710.0,107700.0,0.5111852]
["bitfinex-derivatives","BTCF0:USTF0",1762169712038,0.15889006,107710.0,107700.0,0.57949039]
["bitfinex-derivatives","BTCF0:USTF0",1762169712741,0.16808846,107710.0,107700.0,0.57949039]
["bitfinex-derivatives","BTCF0:USTF0",1762169713042,0.16808846,107710.0,107700.0,0.58249039]
["bitfinex-derivatives","BTCF0:USTF0",1762169713241,0.13563006,107710.0,107700.0,0.58249039]
["bitfinex-derivatives","BTCF0:USTF0",1762169715244,0.15822006,107710.0,107700.0,0.58249039]
["bitfinex-derivatives","BTCF0:USTF0",1762169715644,0.04427,107710.0,107700.0,0.58249039]
["bitfinex-derivatives","BTCF0:USTF0",1762169715844,0.15822006,107710.0,107700.0,0.58249039]
["bitfinex-derivatives","BTCF0:USTF0",1762169716833,0.54949241,107730.0,107710.0,0.1507091]
["bitfinex-derivatives","BTCF0:USTF0",1762169717038,0.04535,107730.0,107720.0,0.20033506]
["bitfinex-derivatives","BTCF0:USTF0",1762169717344,0.04535,107730.0,107720.0,0.10748456]
["bitfinex-derivatives","BTCF0:USTF0",1762169717345,0.15930006,107730.0,107720.0,0.10748456]
["bitfinex-derivatives","BTCF0:USTF0",1762169717640,0.1449405,107720.0,107710.0,0.09458456]
["bitfinex-derivatives","BTCF0:USTF0",1762169717842,0.94021056,107720.0,107710.0,0.04963456]
["bitfinex-derivatives","BTCF0:USTF0",1762169718035,0.1509091,107710.0,107700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762169718237,0.73960922,107710.0,107700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762169718444,0.1445577,107700.0,107690.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762169718739,0.73325782,107700.0,107690.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762169719344,0.1449663,107690.0,107680.0,0.18746956]
["bitfinex-derivatives","BTCF0:USTF0",1762169719546,0.25891636,107690.0,107680.0,0.18746956]
["bitfinex-derivatives","BTCF0:USTF0",1762169720345,0.26365865,107690.0,107680.0,0.20036956]
["bitfinex-derivatives","BTCF0:USTF0",1762169720548,0.26365865,107690.0,107680.0,0.20536956]
["bitfinex-derivatives","BTCF0:USTF0",1762169721546,0.26365865,107690.0,107680.0,0.19246956]
["bitfinex-derivatives","BTCF0:USTF0",1762169722040,0.1449663,107690.0,107680.0,0.19246956]
["bitfinex-derivatives","BTCF0:USTF0",1762169722248,0.26365865,107690.0,107680.0,0.20536956]
["bitfinex-derivatives","BTCF0:USTF0",1762169722437,0.26365865,107690.0,107680.0,0.19746956]
["bitfinex-derivatives","BTCF0:USTF0",1762169724144,0.62445865,107690.0,107680.0,0.19746956]
["bitfinex-derivatives","BTCF0:USTF0",1762169724844,0.62445865,107690.0,107680.0,0.147835]
["bitfinex-derivatives","BTCF0:USTF0",1762169725048,0.62445865,107690.0,107680.0,0.19746956]
["bitfinex-derivatives","BTCF0:USTF0",1762169725344,0.69812193,107690.0,107680.0,0.19746956]
["bitfinex-derivatives","BTCF0:USTF0",1762169725938,0.69812203,107690.0,107680.0,0.19746956]
["bitfinex-derivatives","BTCF0:USTF0",1762169726339,0.69812203,107690.0,107680.0,0.21059956]
["bitfinex-derivatives","BTCF0:USTF0",1762169726340,0.23770563,107690.0,107680.0,0.21059956]
["bitfinex-derivatives","BTCF0:USTF0",1762169726534,0.04535,107690.0,107680.0,0.57139956]
["bitfinex-derivatives","BTCF0:USTF0",1762169728551,0.02276,107690.0,107680.0,0.57139956]
["bitfinex-derivatives","BTCF0:USTF0",1762169728740,0.04516,107690.0,107680.0,0.57139956]
["bitfinex-derivatives","BTCF0:USTF0",1762169728941,0.04516,107690.0,107680.0,0.521765]
["bitfinex-derivatives","BTCF0:USTF0",1762169729340,0.04516,107690.0,107680.0,0.58807019]
["bitfinex-derivatives","BTCF0:USTF0",1762169730550,0.43659528,107700.0,107690.0,0.1505263]
["bitfinex-derivatives","BTCF0:USTF0",1762169730750,0.40433,107710.0,107700.0,0.1505177]
["bitfinex-derivatives","BTCF0:USTF0",1762169730945,0.40433,107710.0,107700.0,0.23330205]
["bitfinex-derivatives","BTCF0:USTF0",1762169731144,0.40433,107710.0,107700.0,0.52078831]
["bitfinex-derivatives","BTCF0:USTF0",1762169731848,0.1363891,107710.0,107700.0,0.88158831]
["bitfinex-derivatives","BTCF0:USTF0",1762169732654,0.1373891,107710.0,107700.0,0.88158831]
["bitfinex-derivatives","BTCF0:USTF0",1762169732853,0.25608145,107710.0,107700.0,0.88158831]
["bitfinex-derivatives","BTCF0:USTF0",1762169733047,0.62362145,107710.0,107700.0,0.09419061]
["bitfinex-derivatives","BTCF0:USTF0",1762169734049,0.16996235,107710.0,107700.0,0.54785831]
["bitfinex-derivatives","BTCF0:USTF0",1762169734446,0.16996235,107710.0,107700.0,0.56098831]
["bitfinex-derivatives","BTCF0:USTF0",1762169734650,0.26282145,107710.0,107700.0,0.56098831]
["bitfinex-derivatives","BTCF0:USTF0",1762169737058,0.16322235,107710.0,107700.0,0.56098831]
["bitfinex-derivatives","BTCF0:USTF0",1762169738060,0.16322235,107710.0,107700.0,0.54445358]
["bitfinex-derivatives","BTCF0:USTF0",1762169738655,0.25608135,107710.0,107700.0,0.54445358]
["bitfinex-derivatives","BTCF0:USTF0",1762169738958,0.25608135,107710.0,107700.0,0.5113177]
["bitfinex-derivatives","BTCF0:USTF0",1762169739162,0.16322235,107710.0,107700.0,0.5113177]
["bitfinex-derivatives","BTCF0:USTF0",1762169739555,0.26282135,107710.0,107700.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1762169739752,0.62362135,107710.0,107700.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762169740258,0.62362135,107710.0,107700.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762169740460,0.73274902,107710.0,107700.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762169740756,0.1363975,107700.0,107690.0,0.56099011]
["bitfinex-derivatives","BTCF0:USTF0",1762169740954,0.37714752,107700.0,107690.0,0.56099011]
["bitfinex-derivatives","BTCF0:USTF0",1762169742161,0.37714752,107700.0,107690.0,0.56299011]
["bitfinex-derivatives","BTCF0:USTF0",1762169742660,0.69766752,107700.0,107690.0,0.56299011]
["bitfinex-derivatives","BTCF0:USTF0",1762169742852,0.4698475,107700.0,107690.0,0.56499011]
["bitfinex-derivatives","BTCF0:USTF0",1762169743053,0.69766752,107700.0,107690.0,0.56499011]
["bitfinex-derivatives","BTCF0:USTF0",1762169743456,0.69766752,107700.0,107690.0,0.19106011]
["bitfinex-derivatives","BTCF0:USTF0",1762169743661,1.05846752,107700.0,107690.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1762169744259,1.05846752,107700.0,107690.0,0.1187962]
["bitfinex-derivatives","BTCF0:USTF0",1762169746568,1.05846752,107700.0,107690.0,0.1409762]
["bitfinex-derivatives","BTCF0:USTF0",1762169747070,1.05846752,107700.0,107690.0,0.1187962]
["bitfinex-derivatives","BTCF0:USTF0",1762169748068,1.05846752,107700.0,107690.0,0.16846681]
["bitfinex-derivatives","BTCF0:USTF0",1762169750571,0.93192509,107700.0,107690.0,0.19064681]
["bitfinex-derivatives","BTCF0:USTF0",1762169751170,0.93192509,107700.0,107690.0,0.05367061]
["bitfinex-derivatives","BTCF0:USTF0",1762169751468,0.93192509,107700.0,107690.0,0.14654681]
["bitfinex-derivatives","BTCF0:USTF0",1762169751670,0.93192509,107700.0,107690.0,0.0968762]
["bitfinex-derivatives","BTCF0:USTF0",1762169751856,0.93192509,107700.0,107690.0,0.1192362]
["bitfinex-derivatives","BTCF0:USTF0",1762169752056,0.93192509,107700.0,107690.0,0.19108681]
["bitfinex-derivatives","BTCF0:USTF0",1762169752662,0.61140509,107700.0,107690.0,0.19108681]
["bitfinex-derivatives","BTCF0:USTF0",1762169752967,0.93196509,107700.0,107690.0,0.19108681]
["bitfinex-derivatives","BTCF0:USTF0",1762169753468,0.61140509,107700.0,107690.0,0.19108681]
["bitfinex-derivatives","BTCF0:USTF0",1762169754173,0.93196509,107700.0,107690.0,0.19108681]
["bitfinex-derivatives","BTCF0:USTF0",1762169755271,0.61140509,107700.0,107690.0,0.19108681]
["bitfinex-derivatives","BTCF0:USTF0",1762169755965,0.93196509,107700.0,107690.0,0.19108681]
["bitfinex-derivatives","BTCF0:USTF0",1762169756360,0.93196509,107700.0,107690.0,0.09821061]
["bitfinex-derivatives","BTCF0:USTF0",1762169756562,0.93196509,107700.0,107690.0,0.05367061]
["bitfinex-derivatives","BTCF0:USTF0",1762169756968,0.93196509,107700.0,107690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762169757674,0.93196509,107700.0,107690.0,0.19108681]
["bitfinex-derivatives","BTCF0:USTF0",1762169758267,0.93196509,107700.0,107690.0,0.07603061]
["bitfinex-derivatives","BTCF0:USTF0",1762169758571,0.93196509,107700.0,107690.0,0.14654681]
["bitfinex-derivatives","BTCF0:USTF0",1762169758773,0.93196509,107700.0,107690.0,0.16890681]
["bitfinex-derivatives","BTCF0:USTF0",1762169758968,0.93196509,107700.0,107690.0,0.19108681]
["bitfinex-derivatives","BTCF0:USTF0",1762169760268,0.93596509,107700.0,107690.0,0.18908681]
["bitfinex-derivatives","BTCF0:USTF0",1762169760873,0.93596509,107700.0,107690.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762169761073,0.1390762,107690.0,107680.0,0.19996981]
["bitfinex-derivatives","BTCF0:USTF0",1762169761373,0.50827759,107690.0,107680.0,0.19996981]
["bitfinex-derivatives","BTCF0:USTF0",1762169761872,0.60115379,107690.0,107680.0,0.19996981]
["bitfinex-derivatives","BTCF0:USTF0",1762169762071,0.50827759,107690.0,107680.0,0.19996981]
["bitfinex-derivatives","BTCF0:USTF0",1762169762273,0.92171379,107690.0,107680.0,0.19996981]
["bitfinex-derivatives","BTCF0:USTF0",1762169762472,0.408,107690.0,107680.0,0.19996981]
["bitfinex-derivatives","BTCF0:USTF0",1762169762671,0.82983759,107690.0,107680.0,0.19996981]
["bitfinex-derivatives","BTCF0:USTF0",1762169763369,0.82983759,107690.0,107680.0,0.1502992]
["bitfinex-derivatives","BTCF0:USTF0",1762169763974,0.92271379,107690.0,107680.0,0.1502992]
["bitfinex-derivatives","BTCF0:USTF0",1762169765963,0.93556379,107690.0,107680.0,0.1374192]
["bitfinex-derivatives","BTCF0:USTF0",1762169766165,0.93556379,107690.0,107680.0,0.18720445]
["bitfinex-derivatives","BTCF0:USTF0",1762169766968,0.93556379,107690.0,107680.0,0.09432525]
["bitfinex-derivatives","BTCF0:USTF0",1762169767875,0.93556379,107690.0,107680.0,0.18721005]
["bitfinex-derivatives","BTCF0:USTF0",1762169770176,0.93556379,107690.0,107680.0,0.04978525]
["bitfinex-derivatives","BTCF0:USTF0",1762169770374,0.95734296,107690.0,107680.0,0.14267005]
["bitfinex-derivatives","BTCF0:USTF0",1762169770577,0.95734296,107690.0,107680.0,0.04978525]
["bitfinex-derivatives","BTCF0:USTF0",1762169770780,0.1517848,107680.0,107670.0,0.16503255]
["bitfinex-derivatives","BTCF0:USTF0",1762169770974,0.71513998,107680.0,107670.0,0.16503255]
["bitfinex-derivatives","BTCF0:USTF0",1762169771376,0.62225518,107680.0,107670.0,0.18721255]
["bitfinex-derivatives","BTCF0:USTF0",1762169771574,0.52097759,107680.0,107670.0,0.18721255]
["bitfinex-derivatives","BTCF0:USTF0",1762169772078,0.61386239,107680.0,107670.0,0.18921255]
["bitfinex-derivatives","BTCF0:USTF0",1762169772469,0.68946416,107680.0,107670.0,0.18921255]
["bitfinex-derivatives","BTCF0:USTF0",1762169772674,0.68946416,107680.0,107670.0,0.19121255]
["bitfinex-derivatives","BTCF0:USTF0",1762169774479,0.68946416,107680.0,107670.0,0.16903255]
["bitfinex-derivatives","BTCF0:USTF0",1762169774684,0.68946416,107680.0,107670.0,0.20453255]
["bitfinex-derivatives","BTCF0:USTF0",1762169774685,0.49530177,107680.0,107670.0,0.20453255]
["bitfinex-derivatives","BTCF0:USTF0",1762169774874,0.58387936,107680.0,107670.0,0.20453255]
["bitfinex-derivatives","BTCF0:USTF0",1762169775072,0.90443936,107680.0,107670.0,0.20453255]
["bitfinex-derivatives","BTCF0:USTF0",1762169775285,0.91385256,107680.0,107670.0,0.20453255]
["bitfinex-derivatives","BTCF0:USTF0",1762169775786,0.59329256,107680.0,107670.0,0.20453255]
["bitfinex-derivatives","BTCF0:USTF0",1762169775982,1.00677746,107680.0,107670.0,0.20453255]
["bitfinex-derivatives","BTCF0:USTF0",1762169776882,0.68617746,107680.0,107670.0,0.20453255]
["bitfinex-derivatives","BTCF0:USTF0",1762169777184,1.01947746,107680.0,107670.0,0.19186255]
["bitfinex-derivatives","BTCF0:USTF0",1762169777383,0.92659256,107680.0,107670.0,0.19186255]
["bitfinex-derivatives","BTCF0:USTF0",1762169777589,1.01947736,107680.0,107670.0,0.20453255]
["bitfinex-derivatives","BTCF0:USTF0",1762169778078,1.01947736,107680.0,107670.0,0.19186255]
["bitfinex-derivatives","BTCF0:USTF0",1762169779284,0.69887736,107680.0,107670.0,0.19186255]
["bitfinex-derivatives","BTCF0:USTF0",1762169779486,1.01947736,107680.0,107670.0,0.19186255]
["bitfinex-derivatives","BTCF0:USTF0",1762169781373,1.01947736,107680.0,107670.0,0.09897525]
["bitfinex-derivatives","BTCF0:USTF0",1762169781580,1.01947736,107680.0,107670.0,0.16903865]
["bitfinex-derivatives","BTCF0:USTF0",1762169782689,1.01947736,107680.0,107670.0,0.19186865]
["bitfinex-derivatives","BTCF0:USTF0",1762169783884,1.01947736,107680.0,107670.0,0.20453865]
["bitfinex-derivatives","BTCF0:USTF0",1762169784989,0.94387559,107680.0,107670.0,0.20453865]
["bitfinex-derivatives","BTCF0:USTF0",1762169785880,0.94387559,107680.0,107670.0,0.19186865]
["bitfinex-derivatives","BTCF0:USTF0",1762169786283,0.7497132,107680.0,107670.0,0.20448865]
["bitfinex-derivatives","BTCF0:USTF0",1762169786479,0.85099079,107680.0,107670.0,0.20448865]
["bitfinex-derivatives","BTCF0:USTF0",1762169786679,0.92522555,107680.0,107670.0,0.20448865]
["bitfinex-derivatives","BTCF0:USTF0",1762169787083,1.01811035,107680.0,107670.0,0.20448865]
["bitfinex-derivatives","BTCF0:USTF0",1762169787283,1.01811035,107680.0,107670.0,0.09897525]
["bitfinex-derivatives","BTCF0:USTF0",1762169788290,1.01811035,107680.0,107670.0,0.19186875]
["bitfinex-derivatives","BTCF0:USTF0",1762169788686,0.69751035,107680.0,107670.0,0.19186875]
["bitfinex-derivatives","BTCF0:USTF0",1762169788886,1.01811035,107680.0,107670.0,0.19186875]
["bitfinex-derivatives","BTCF0:USTF0",1762169789088,1.01811035,107680.0,107670.0,0.16903875]
["bitfinex-derivatives","BTCF0:USTF0",1762169789387,1.11938794,107680.0,107670.0,0.05378525]
["bitfinex-derivatives","BTCF0:USTF0",1762169790486,1.11938794,107680.0,107660.0,0.05285031]
["bitfinex-derivatives","BTCF0:USTF0",1762169790487,0.1364638,107670.0,107660.0,0.05285031]
["bitfinex-derivatives","BTCF0:USTF0",1762169790676,0.62305841,107670.0,107660.0,0.00306506]
["bitfinex-derivatives","BTCF0:USTF0",1762169791689,0.1494022,107660.0,107650.0,0.1427894]
["bitfinex-derivatives","BTCF0:USTF0",1762169791888,0.93207979,107660.0,107650.0,0.1427894]
["bitfinex-derivatives","BTCF0:USTF0",1762169792186,0.93207979,107660.0,107650.0,0.09300415]
["bitfinex-derivatives","BTCF0:USTF0",1762169792387,0.93207979,107660.0,107650.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762169792787,0.93207979,107660.0,107650.0,0.09301045]
["bitfinex-derivatives","BTCF0:USTF0",1762169793989,0.93507979,107660.0,107650.0,0.09301045]
["bitfinex-derivatives","BTCF0:USTF0",1762169794288,0.93507979,107660.0,107650.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762169794685,0.93507979,107660.0,107650.0,0.09301045]
["bitfinex-derivatives","BTCF0:USTF0",1762169794686,0.93607979,107660.0,107650.0,0.09301045]
["bitfinex-derivatives","BTCF0:USTF0",1762169795489,0.93607979,107660.0,107650.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762169799197,0.1364892,107640.0,107630.0,0.19909595]
["bitfinex-derivatives","BTCF0:USTF0",1762169799393,0.57110679,107640.0,107630.0,0.19909595]
["bitfinex-derivatives","BTCF0:USTF0",1762169799589,0.93190679,107640.0,107630.0,0.19909595]
["bitfinex-derivatives","BTCF0:USTF0",1762169799893,1.03318438,107640.0,107630.0,0.19909595]
["bitfinex-derivatives","BTCF0:USTF0",1762169800294,0.78535002,107640.0,107630.0,0.19909595]
["bitfinex-derivatives","BTCF0:USTF0",1762169800497,1.10599002,107640.0,107630.0,0.19909595]
["bitfinex-derivatives","BTCF0:USTF0",1762169800899,0.78535002,107640.0,107630.0,0.19909595]
["bitfinex-derivatives","BTCF0:USTF0",1762169801694,1.10599002,107640.0,107630.0,0.19047595]
["bitfinex-derivatives","BTCF0:USTF0",1762169801897,1.10599002,107640.0,107630.0,0.19247595]
["bitfinex-derivatives","BTCF0:USTF0",1762169802898,1.10599002,107640.0,107630.0,0.09955525]
["bitfinex-derivatives","BTCF0:USTF0",1762169803301,0.78535002,107640.0,107630.0,0.05578525]
["bitfinex-derivatives","BTCF0:USTF0",1762169803501,1.10599002,107640.0,107630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762169804993,1.10605684,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762169805496,1.10605684,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762169806400,0.90350166,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762169806599,1.10605684,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762169808200,0.1399078,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762169808503,2.10198539,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762169809203,2.10198539,107630.0,107620.0,0.0960027]
["bitfinex-derivatives","BTCF0:USTF0",1762169809405,2.10198539,107630.0,107620.0,0.1000027]
["bitfinex-derivatives","BTCF0:USTF0",1762169809597,2.10198539,107630.0,107620.0,0.0090662]
["bitfinex-derivatives","BTCF0:USTF0",1762169810606,2.10198539,107630.0,107620.0,0.1471827]
["bitfinex-derivatives","BTCF0:USTF0",1762169811300,2.10198539,107630.0,107620.0,0.0090662]
["bitfinex-derivatives","BTCF0:USTF0",1762169811505,2.10206196,107630.0,107620.0,0.0319062]
["bitfinex-derivatives","BTCF0:USTF0",1762169811806,2.10206196,107630.0,107620.0,0.0090662]
["bitfinex-derivatives","BTCF0:USTF0",1762169812393,2.22901359,107630.0,107620.0,0.0090662]
["bitfinex-derivatives","BTCF0:USTF0",1762169812797,2.22901359,107630.0,107600.0,0.1507466]
["bitfinex-derivatives","BTCF0:USTF0",1762169812798,0.1500351,107610.0,107600.0,0.1507466]
["bitfinex-derivatives","BTCF0:USTF0",1762169813005,0.69894432,107610.0,107600.0,0.1507466]
["bitfinex-derivatives","BTCF0:USTF0",1762169813508,0.69538665,107610.0,107600.0,0.1507466]
["bitfinex-derivatives","BTCF0:USTF0",1762169813702,0.60244155,107610.0,107600.0,0.1507466]
["bitfinex-derivatives","BTCF0:USTF0",1762169814405,0.69538665,107610.0,107600.0,0.1507466]
["bitfinex-derivatives","BTCF0:USTF0",1762169814604,0.70823665,107610.0,107600.0,0.1507466]
["bitfinex-derivatives","BTCF0:USTF0",1762169814797,0.70823665,107610.0,107600.0,0.1381266]
["bitfinex-derivatives","BTCF0:USTF0",1762169814997,1.05625461,107610.0,107600.0,0.1509066]
["bitfinex-derivatives","BTCF0:USTF0",1762169815202,1.06910461,107610.0,107600.0,0.1509066]
["bitfinex-derivatives","BTCF0:USTF0",1762169815705,1.06910461,107610.0,107600.0,0.1391266]
["bitfinex-derivatives","BTCF0:USTF0",1762169816206,1.06910461,107610.0,107600.0,0.1391338]
["bitfinex-derivatives","BTCF0:USTF0",1762169816397,1.06910461,107610.0,107600.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1762169817107,1.06910461,107610.0,107600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762169817303,1.06910461,107610.0,107600.0,0.0959538]
["bitfinex-derivatives","BTCF0:USTF0",1762169817607,0.1498938,107600.0,107590.0,0.138139]
["bitfinex-derivatives","BTCF0:USTF0",1762169817808,0.73892302,107600.0,107590.0,0.138139]
["bitfinex-derivatives","BTCF0:USTF0",1762169818107,0.62480841,107600.0,107590.0,0.138139]
["bitfinex-derivatives","BTCF0:USTF0",1762169818306,0.70051844,107600.0,107590.0,0.138139]
["bitfinex-derivatives","BTCF0:USTF0",1762169819105,0.70051844,107600.0,107590.0,0.1579224]
["bitfinex-derivatives","BTCF0:USTF0",1762169820603,0.70051844,107600.0,107590.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1762169820808,0.81463305,107600.0,107590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762169821611,0.81463305,107600.0,107590.0,0.0999624]
["bitfinex-derivatives","BTCF0:USTF0",1762169821811,0.81469836,107600.0,107590.0,0.1228024]
["bitfinex-derivatives","BTCF0:USTF0",1762169822813,0.81469836,107600.0,107590.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1762169823003,0.81469836,107600.0,107590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762169823812,0.81469836,107600.0,107590.0,0.1228024]
["bitfinex-derivatives","BTCF0:USTF0",1762169824216,0.81469836,107600.0,107590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762169824618,0.36817162,107590.0,107580.0,0.14121564]
["bitfinex-derivatives","BTCF0:USTF0",1762169824911,0.36817162,107590.0,107580.0,0.15399564]
["bitfinex-derivatives","BTCF0:USTF0",1762169824912,1.04973162,107590.0,107580.0,0.15399564]
["bitfinex-derivatives","BTCF0:USTF0",1762169825904,1.04973162,107590.0,107580.0,0.14121564]
["bitfinex-derivatives","BTCF0:USTF0",1762169826107,1.04973162,107590.0,107580.0,0.14421564]
["bitfinex-derivatives","BTCF0:USTF0",1762169826410,1.04973162,107590.0,107580.0,0.15699564]
["bitfinex-derivatives","BTCF0:USTF0",1762169826911,1.04973162,107590.0,107580.0,0.16199564]
["bitfinex-derivatives","BTCF0:USTF0",1762169826912,0.83991461,107590.0,107580.0,0.16199564]
["bitfinex-derivatives","BTCF0:USTF0",1762169827115,0.15835461,107590.0,107580.0,0.16199564]
["bitfinex-derivatives","BTCF0:USTF0",1762169827312,0.11411461,107590.0,107580.0,0.52279564]
["bitfinex-derivatives","BTCF0:USTF0",1762169827510,0.11411461,107590.0,107580.0,0.57258089]
["bitfinex-derivatives","BTCF0:USTF0",1762169827709,0.11411461,107590.0,107580.0,0.89334089]
["bitfinex-derivatives","BTCF0:USTF0",1762169828207,0.11411461,107590.0,107580.0,0.84355564]
["bitfinex-derivatives","BTCF0:USTF0",1762169829103,0.11411461,107590.0,107580.0,0.89334089]
["bitfinex-derivatives","BTCF0:USTF0",1762169829309,0.11411461,107590.0,107580.0,1.0074555]
["bitfinex-derivatives","BTCF0:USTF0",1762169829720,0.11411461,107590.0,107580.0,0.89334089]
["bitfinex-derivatives","BTCF0:USTF0",1762169830019,0.11411461,107590.0,107580.0,1.0074555]
["bitfinex-derivatives","BTCF0:USTF0",1762169830221,0.11411461,107590.0,107580.0,0.89334089]
["bitfinex-derivatives","BTCF0:USTF0",1762169830421,0.11411461,107590.0,107580.0,1.0074555]
["bitfinex-derivatives","BTCF0:USTF0",1762169830616,0.11417992,107600.0,107590.0,0.1509224]
["bitfinex-derivatives","BTCF0:USTF0",1762169830920,0.11417992,107600.0,107590.0,0.56150765]
["bitfinex-derivatives","BTCF0:USTF0",1762169832008,0.11417992,107600.0,107590.0,0.90898226]
["bitfinex-derivatives","BTCF0:USTF0",1762169832216,6.531e-05,107600.0,107590.0,0.90898226]
["bitfinex-derivatives","BTCF0:USTF0",1762169832515,0.11417992,107600.0,107590.0,0.79486765]
["bitfinex-derivatives","BTCF0:USTF0",1762169832714,0.11417992,107600.0,107590.0,0.56250765]
["bitfinex-derivatives","BTCF0:USTF0",1762169832915,0.11417992,107600.0,107590.0,0.79486765]
["bitfinex-derivatives","BTCF0:USTF0",1762169834116,0.11417992,107600.0,107590.0,0.79686765]
["bitfinex-derivatives","BTCF0:USTF0",1762169834325,0.15965992,107600.0,107590.0,0.56450765]
["bitfinex-derivatives","BTCF0:USTF0",1762169834627,0.15965992,107600.0,107590.0,0.88526765]
["bitfinex-derivatives","BTCF0:USTF0",1762169835127,0.15965992,107600.0,107590.0,0.56450765]
["bitfinex-derivatives","BTCF0:USTF0",1762169835324,0.15965992,107600.0,107590.0,0.88530765]
["bitfinex-derivatives","BTCF0:USTF0",1762169836621,0.25261362,107600.0,107590.0,0.56450765]
["bitfinex-derivatives","BTCF0:USTF0",1762169836827,0.15965992,107600.0,107590.0,0.88530765]
["bitfinex-derivatives","BTCF0:USTF0",1762169837126,0.11417992,107600.0,107590.0,0.88530765]
["bitfinex-derivatives","BTCF0:USTF0",1762169837521,0.11417992,107600.0,107590.0,0.8355224]
["bitfinex-derivatives","BTCF0:USTF0",1762169838126,0.11417992,107600.0,107590.0,1.0159422]
["bitfinex-derivatives","BTCF0:USTF0",1762169838622,0.11417992,107600.0,107590.0,0.90182759]
["bitfinex-derivatives","BTCF0:USTF0",1762169843135,0.11411461,107610.0,107600.0,0.1498936]
["bitfinex-derivatives","BTCF0:USTF0",1762169843433,0.11411461,107610.0,107600.0,0.56050056]
["bitfinex-derivatives","BTCF0:USTF0",1762169844019,0.3608,107620.0,107600.0,0.63173416]
["bitfinex-derivatives","BTCF0:USTF0",1762169844334,0.40628,107620.0,107610.0,0.149885]
["bitfinex-derivatives","BTCF0:USTF0",1762169845330,0.40828,107620.0,107610.0,0.149885]
["bitfinex-derivatives","BTCF0:USTF0",1762169845531,0.52239461,107620.0,107610.0,0.149885]
["bitfinex-derivatives","BTCF0:USTF0",1762169846025,0.5022163,107620.0,107610.0,0.149885]
["bitfinex-derivatives","BTCF0:USTF0",1762169846221,0.40928,107620.0,107610.0,0.149885]
["bitfinex-derivatives","BTCF0:USTF0",1762169846417,0.52339461,107620.0,107610.0,0.149885]
["bitfinex-derivatives","BTCF0:USTF0",1762169846622,0.53294394,107620.0,107610.0,0.149885]
["bitfinex-derivatives","BTCF0:USTF0",1762169847432,0.53594394,107620.0,107610.0,0.149885]
["bitfinex-derivatives","BTCF0:USTF0",1762169848332,0.62888024,107620.0,107610.0,0.149885]
["bitfinex-derivatives","BTCF0:USTF0",1762169848828,0.53594394,107620.0,107610.0,0.149885]
["bitfinex-derivatives","BTCF0:USTF0",1762169849538,0.62888034,107620.0,107610.0,0.149885]
["bitfinex-derivatives","BTCF0:USTF0",1762169849925,0.53594394,107620.0,107610.0,0.149885]
["bitfinex-derivatives","BTCF0:USTF0",1762169850126,0.53594394,107620.0,107610.0,0.19969196]
["bitfinex-derivatives","BTCF0:USTF0",1762169851234,0.17514394,107620.0,107610.0,0.19969196]
["bitfinex-derivatives","BTCF0:USTF0",1762169851737,0.26808034,107620.0,107610.0,0.19969196]
["bitfinex-derivatives","BTCF0:USTF0",1762169853729,0.15396573,107620.0,107610.0,0.19969196]
["bitfinex-derivatives","BTCF0:USTF0",1762169854031,0.26808034,107620.0,107610.0,0.19969196]
["bitfinex-derivatives","BTCF0:USTF0",1762169859936,0.62888034,107620.0,107610.0,0.19969196]
["bitfinex-derivatives","BTCF0:USTF0",1762169860238,0.64163034,107620.0,107610.0,0.19969196]
["bitfinex-derivatives","BTCF0:USTF0",1762169860537,0.75574495,107620.0,107610.0,0.19969196]
["bitfinex-derivatives","BTCF0:USTF0",1762169861229,0.51476573,107620.0,107610.0,0.19969196]
["bitfinex-derivatives","BTCF0:USTF0",1762169861431,0.38219495,107620.0,107610.0,0.19969196]
["bitfinex-derivatives","BTCF0:USTF0",1762169861636,0.62888034,107620.0,107610.0,0.19969196]
["bitfinex-derivatives","BTCF0:USTF0",1762169863023,0.64182034,107620.0,107610.0,0.19969196]
["bitfinex-derivatives","BTCF0:USTF0",1762169863228,0.64182034,107620.0,107610.0,0.18665196]
["bitfinex-derivatives","BTCF0:USTF0",1762169863629,0.53594394,107620.0,107610.0,0.19987196]
["bitfinex-derivatives","BTCF0:USTF0",1762169864726,0.55754507,107620.0,107610.0,0.19987196]
["bitfinex-derivatives","BTCF0:USTF0",1762169866539,0.17514394,107620.0,107610.0,0.150065]
["bitfinex-derivatives","BTCF0:USTF0",1762169866841,0.12966394,107620.0,107610.0,0.21637019]
["bitfinex-derivatives","BTCF0:USTF0",1762169867038,0.12966394,107620.0,107610.0,0.6912848]
["bitfinex-derivatives","BTCF0:USTF0",1762169867039,0.006,107620.0,107610.0,0.6912848]
["bitfinex-derivatives","BTCF0:USTF0",1762169867435,0.006,107620.0,107610.0,0.70819653]
["bitfinex-derivatives","BTCF0:USTF0",1762169867942,0.16571241,107630.0,107620.0,0.1506564]
["bitfinex-derivatives","BTCF0:USTF0",1762169868137,0.15645461,107630.0,107620.0,0.89867415]
["bitfinex-derivatives","BTCF0:USTF0",1762169868541,0.44527927,107640.0,107630.0,0.1506478]
["bitfinex-derivatives","BTCF0:USTF0",1762169868740,0.16586824,107640.0,107630.0,0.2004894]
["bitfinex-derivatives","BTCF0:USTF0",1762169868940,0.16586824,107640.0,107630.0,0.1506478]
["bitfinex-derivatives","BTCF0:USTF0",1762169869145,0.16586824,107640.0,107630.0,0.20046589]
["bitfinex-derivatives","BTCF0:USTF0",1762169869350,0.37290195,107640.0,107630.0,0.10753809]
["bitfinex-derivatives","BTCF0:USTF0",1762169869537,0.37290195,107640.0,107630.0,0.20046589]
["bitfinex-derivatives","BTCF0:USTF0",1762169870041,0.14467283,107640.0,107630.0,0.20046589]
["bitfinex-derivatives","BTCF0:USTF0",1762169870240,0.28198285,107640.0,107630.0,0.20046589]
["bitfinex-derivatives","BTCF0:USTF0",1762169870445,0.37490205,107640.0,107630.0,0.20046589]
["bitfinex-derivatives","BTCF0:USTF0",1762169872447,0.24804982,107640.0,107630.0,0.20046589]
["bitfinex-derivatives","BTCF0:USTF0",1762169873449,0.15613062,107640.0,107630.0,0.20046589]
["bitfinex-derivatives","BTCF0:USTF0",1762169873642,0.24904982,107640.0,107630.0,0.20046589]
["bitfinex-derivatives","BTCF0:USTF0",1762169876152,0.15613062,107640.0,107630.0,0.20046589]
["bitfinex-derivatives","BTCF0:USTF0",1762169877151,0.15613062,107640.0,107630.0,0.56126589]
["bitfinex-derivatives","BTCF0:USTF0",1762169878245,0.05475363,107640.0,107630.0,0.5114478]
["bitfinex-derivatives","BTCF0:USTF0",1762169878648,0.003,107640.0,107630.0,0.56126589]
["bitfinex-derivatives","BTCF0:USTF0",1762169879543,0.02404,107640.0,107630.0,0.56126589]
["bitfinex-derivatives","BTCF0:USTF0",1762169879747,0.04334,107640.0,107630.0,0.56226589]
["bitfinex-derivatives","BTCF0:USTF0",1762169879944,0.02104,107640.0,107630.0,0.56226589]
["bitfinex-derivatives","BTCF0:USTF0",1762169880940,0.15323627,107650.0,107640.0,0.1506391]
["bitfinex-derivatives","BTCF0:USTF0",1762169881752,0.15323627,107650.0,107640.0,0.4713191]
["bitfinex-derivatives","BTCF0:USTF0",1762169882346,0.15623627,107650.0,107640.0,0.4713191]
["bitfinex-derivatives","BTCF0:USTF0",1762169882950,0.15623627,107650.0,107640.0,0.8321191]
["bitfinex-derivatives","BTCF0:USTF0",1762169883555,0.15623627,107650.0,107640.0,0.4713191]
["bitfinex-derivatives","BTCF0:USTF0",1762169884758,0.01251928,107650.0,107640.0,0.8321191]
["bitfinex-derivatives","BTCF0:USTF0",1762169885052,0.05485928,107650.0,107640.0,0.8321191]
["bitfinex-derivatives","BTCF0:USTF0",1762169885250,0.003,107650.0,107640.0,0.88193719]
["bitfinex-derivatives","BTCF0:USTF0",1762169885443,0.002,107650.0,107640.0,0.88193719]
["bitfinex-derivatives","BTCF0:USTF0",1762169885648,0.91809119,107670.0,107660.0,0.1506218]
["bitfinex-derivatives","BTCF0:USTF0",1762169885857,0.91805119,107670.0,107660.0,0.1506218]
["bitfinex-derivatives","BTCF0:USTF0",1762169886757,0.72378,107670.0,107660.0,0.1506218]
["bitfinex-derivatives","BTCF0:USTF0",1762169887057,0.91805019,107670.0,107660.0,0.1506218]
["bitfinex-derivatives","BTCF0:USTF0",1762169887242,0.99287139,107670.0,107660.0,0.1506218]
["bitfinex-derivatives","BTCF0:USTF0",1762169887448,1.00219887,107670.0,107660.0,0.1506218]
["bitfinex-derivatives","BTCF0:USTF0",1762169887645,0.68155887,107670.0,107660.0,0.1506218]
["bitfinex-derivatives","BTCF0:USTF0",1762169887848,0.68155887,107670.0,107660.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762169888055,0.68455887,107670.0,107660.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762169888754,0.68955887,107670.0,107660.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762169889157,0.68955887,107670.0,107660.0,0.1506218]
["bitfinex-derivatives","BTCF0:USTF0",1762169889353,1.01015887,107670.0,107660.0,0.1506218]
["bitfinex-derivatives","BTCF0:USTF0",1762169889757,0.68955887,107670.0,107660.0,0.1506218]
["bitfinex-derivatives","BTCF0:USTF0",1762169890060,1.01015887,107670.0,107660.0,0.1506218]
["bitfinex-derivatives","BTCF0:USTF0",1762169890554,0.68955887,107670.0,107660.0,0.1506218]
["bitfinex-derivatives","BTCF0:USTF0",1762169890754,1.01015887,107670.0,107660.0,0.1506218]
["bitfinex-derivatives","BTCF0:USTF0",1762169891556,0.90878188,107670.0,107660.0,0.1506218]
["bitfinex-derivatives","BTCF0:USTF0",1762169891752,1.01015887,107670.0,107660.0,0.1506218]
["bitfinex-derivatives","BTCF0:USTF0",1762169893552,0.91726567,107670.0,107660.0,0.1506218]
["bitfinex-derivatives","BTCF0:USTF0",1762169893755,0.48164447,107670.0,107660.0,0.1506218]
["bitfinex-derivatives","BTCF0:USTF0",1762169894155,0.57453767,107670.0,107660.0,0.1506218]
["bitfinex-derivatives","BTCF0:USTF0",1762169894750,0.48164447,107670.0,107660.0,0.1506218]
["bitfinex-derivatives","BTCF0:USTF0",1762169894954,0.16104447,107670.0,107660.0,0.5114218]
["bitfinex-derivatives","BTCF0:USTF0",1762169895560,0.16104447,107670.0,107660.0,0.1506218]
["bitfinex-derivatives","BTCF0:USTF0",1762169895965,0.16104447,107670.0,107660.0,0.5114218]
["bitfinex-derivatives","BTCF0:USTF0",1762169896861,0.13974447,107670.0,107660.0,0.56123989]
["bitfinex-derivatives","BTCF0:USTF0",1762169897060,0.16090447,107670.0,107660.0,0.56123989]
["bitfinex-derivatives","BTCF0:USTF0",1762169897364,0.01732748,107670.0,107660.0,0.88179989]
["bitfinex-derivatives","BTCF0:USTF0",1762169897968,0.04063748,107670.0,107660.0,0.88179989]
["bitfinex-derivatives","BTCF0:USTF0",1762169898464,0.03563748,107670.0,107660.0,0.88179989]
["bitfinex-derivatives","BTCF0:USTF0",1762169899467,0.03363748,107670.0,107660.0,0.88179989]
["bitfinex-derivatives","BTCF0:USTF0",1762169899764,0.01032748,107670.0,107660.0,0.88279989]
["bitfinex-derivatives","BTCF0:USTF0",1762169900167,0.001,107670.0,107660.0,0.88279989]
["bitfinex-derivatives","BTCF0:USTF0",1762169901369,0.14584699,107680.0,107670.0,0.1516832]
["bitfinex-derivatives","BTCF0:USTF0",1762169902061,0.02331,107680.0,107670.0,0.1516832]
["bitfinex-derivatives","BTCF0:USTF0",1762169902270,0.04447,107680.0,107670.0,0.56230129]
["bitfinex-derivatives","BTCF0:USTF0",1762169902569,0.02431,107680.0,107670.0,0.56230129]
["bitfinex-derivatives","BTCF0:USTF0",1762169902770,0.05486053,107680.0,107670.0,0.56230129]
["bitfinex-derivatives","BTCF0:USTF0",1762169902974,0.001,107680.0,107670.0,0.56230129]
["bitfinex-derivatives","BTCF0:USTF0",1762169903563,0.02431,107680.0,107670.0,0.56230129]
["bitfinex-derivatives","BTCF0:USTF0",1762169903770,0.02631,107680.0,107670.0,0.56230129]
["bitfinex-derivatives","BTCF0:USTF0",1762169903974,0.04747,107680.0,107670.0,0.56230129]
["bitfinex-derivatives","BTCF0:USTF0",1762169905470,0.0567151,107680.0,107670.0,0.56230129]
["bitfinex-derivatives","BTCF0:USTF0",1762169905876,0.04747,107680.0,107670.0,0.56230129]
["bitfinex-derivatives","BTCF0:USTF0",1762169906370,0.02631,107680.0,107670.0,0.56230129]
["bitfinex-derivatives","BTCF0:USTF0",1762169907467,0.04747,107680.0,107670.0,0.56230129]
["bitfinex-derivatives","BTCF0:USTF0",1762169907771,0.05694134,107680.0,107670.0,0.56230129]
["bitfinex-derivatives","BTCF0:USTF0",1762169908270,0.04747,107680.0,107670.0,0.56230129]
["bitfinex-derivatives","BTCF0:USTF0",1762169908673,0.003,107680.0,107670.0,0.56230129]
["bitfinex-derivatives","BTCF0:USTF0",1762169910368,0.003,107680.0,107670.0,0.57898095]
["bitfinex-derivatives","BTCF0:USTF0",1762169910572,0.003,107680.0,107670.0,0.68035794]
["bitfinex-derivatives","BTCF0:USTF0",1762169910871,0.003,107690.0,107680.0,0.1504146]
["bitfinex-derivatives","BTCF0:USTF0",1762169911070,0.40527,107710.0,107700.0,0.1377873]
["bitfinex-derivatives","BTCF0:USTF0",1762169911379,0.14584699,107710.0,107700.0,0.1503973]
["bitfinex-derivatives","BTCF0:USTF0",1762169911771,0.05359199,107710.0,107700.0,0.5111973]
["bitfinex-derivatives","BTCF0:USTF0",1762169912570,0.05659199,107710.0,107700.0,0.5111973]
["bitfinex-derivatives","BTCF0:USTF0",1762169912877,0.05659199,107710.0,107700.0,0.8316773]
["bitfinex-derivatives","BTCF0:USTF0",1762169913172,0.25082768,107710.0,107700.0,0.4708773]
["bitfinex-derivatives","BTCF0:USTF0",1762169913568,0.14945069,107710.0,107700.0,0.4708773]
["bitfinex-derivatives","BTCF0:USTF0",1762169913763,0.25082768,107710.0,107700.0,0.4708773]
["bitfinex-derivatives","BTCF0:USTF0",1762169913968,0.25582768,107710.0,107700.0,0.4708773]
["bitfinex-derivatives","BTCF0:USTF0",1762169914580,0.16296898,107710.0,107700.0,0.4708773]
["bitfinex-derivatives","BTCF0:USTF0",1762169914886,0.06159199,107710.0,107700.0,0.4708773]
["bitfinex-derivatives","BTCF0:USTF0",1762169915179,0.16296898,107710.0,107700.0,0.4708773]
["bitfinex-derivatives","BTCF0:USTF0",1762169915871,0.16296898,107710.0,107700.0,0.8316773]
["bitfinex-derivatives","BTCF0:USTF0",1762169918574,0.25582778,107710.0,107700.0,0.8316773]
["bitfinex-derivatives","BTCF0:USTF0",1762169919783,0.16296898,107710.0,107700.0,0.8316773]
["bitfinex-derivatives","BTCF0:USTF0",1762169921376,0.25582778,107710.0,107700.0,0.8316773]
["bitfinex-derivatives","BTCF0:USTF0",1762169921878,0.15384699,107710.0,107700.0,0.8316773]
["bitfinex-derivatives","BTCF0:USTF0",1762169922078,0.008,107710.0,107700.0,0.8316773]
["bitfinex-derivatives","BTCF0:USTF0",1762169922586,0.008,107710.0,107700.0,0.93305429]
["bitfinex-derivatives","BTCF0:USTF0",1762169922890,0.40709,107730.0,107720.0,0.1516701]
["bitfinex-derivatives","BTCF0:USTF0",1762169923184,0.05579235,107730.0,107720.0,0.8328701]
["bitfinex-derivatives","BTCF0:USTF0",1762169924085,0.03462235,107730.0,107720.0,0.8328701]
["bitfinex-derivatives","BTCF0:USTF0",1762169924286,0.05579235,107730.0,107720.0,0.8328701]
["bitfinex-derivatives","BTCF0:USTF0",1762169924490,0.14863385,107730.0,107720.0,0.8328701]
["bitfinex-derivatives","BTCF0:USTF0",1762169924678,0.14863385,107730.0,107720.0,0.4720701]
["bitfinex-derivatives","BTCF0:USTF0",1762169925079,0.05579235,107730.0,107720.0,0.4720701]
["bitfinex-derivatives","BTCF0:USTF0",1762169925282,0.06779235,107730.0,107720.0,0.4720701]
["bitfinex-derivatives","BTCF0:USTF0",1762169925481,0.16063385,107730.0,107720.0,0.4720701]
["bitfinex-derivatives","BTCF0:USTF0",1762169926590,0.06779235,107730.0,107720.0,0.4720701]
["bitfinex-derivatives","BTCF0:USTF0",1762169926789,0.02450235,107730.0,107720.0,0.4720701]
["bitfinex-derivatives","BTCF0:USTF0",1762169926983,0.02450235,107730.0,107720.0,0.8328701]
["bitfinex-derivatives","BTCF0:USTF0",1762169927383,0.04662235,107730.0,107720.0,0.8328701]
["bitfinex-derivatives","BTCF0:USTF0",1762169927783,0.015,107730.0,107720.0,0.8328701]
["bitfinex-derivatives","BTCF0:USTF0",1762169928992,0.0241506,107730.0,107720.0,0.8328701]
["bitfinex-derivatives","BTCF0:USTF0",1762169929792,0.015,107730.0,107720.0,0.8328701]
["bitfinex-derivatives","BTCF0:USTF0",1762169930087,0.05829,107730.0,107720.0,0.8328701]
["bitfinex-derivatives","BTCF0:USTF0",1762169930395,0.05829,107730.0,107720.0,0.4720701]
["bitfinex-derivatives","BTCF0:USTF0",1762169930586,0.5119315,107730.0,107720.0,0.4720701]
["bitfinex-derivatives","BTCF0:USTF0",1762169930887,0.61330849,107730.0,107720.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762169931389,0.62615849,107730.0,107720.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762169931983,0.63524861,107730.0,107720.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762169932890,0.63524861,107730.0,107720.0,0.1380302]
["bitfinex-derivatives","BTCF0:USTF0",1762169933693,0.63524861,107730.0,107720.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762169934196,0.63524861,107730.0,107720.0,0.1380302]
["bitfinex-derivatives","BTCF0:USTF0",1762169934493,0.76162572,107730.0,107720.0,0.1516702]
["bitfinex-derivatives","BTCF0:USTF0",1762169937184,0.78304027,107730.0,107720.0,0.1516702]
["bitfinex-derivatives","BTCF0:USTF0",1762169937580,0.78304027,107730.0,107720.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762169939488,0.78304027,107730.0,107720.0,0.1516702]
["bitfinex-derivatives","BTCF0:USTF0",1762169940083,0.77019027,107730.0,107720.0,0.1516702]
["bitfinex-derivatives","BTCF0:USTF0",1762169941894,0.05829,107730.0,107720.0,0.26554725]
["bitfinex-derivatives","BTCF0:USTF0",1762169942191,0.05829,107730.0,107720.0,0.99629584]
["bitfinex-derivatives","BTCF0:USTF0",1762169942192,0.015,107730.0,107720.0,0.99629584]
["bitfinex-derivatives","BTCF0:USTF0",1762169945097,0.015,107730.0,107720.0,1.00551685]
["bitfinex-derivatives","BTCF0:USTF0",1762169945496,0.3608,107740.0,107730.0,0.1516615]
["bitfinex-derivatives","BTCF0:USTF0",1762169945690,0.15716705,107750.0,107740.0,0.1516529]
["bitfinex-derivatives","BTCF0:USTF0",1762169945891,0.15716705,107750.0,107740.0,0.5124529]
["bitfinex-derivatives","BTCF0:USTF0",1762169946691,0.51796705,107760.0,107750.0,0.1516443]
["bitfinex-derivatives","BTCF0:USTF0",1762169946998,0.5059146,107760.0,107750.0,0.1516443]
["bitfinex-derivatives","BTCF0:USTF0",1762169947187,0.4837946,107760.0,107750.0,0.1516443]
["bitfinex-derivatives","BTCF0:USTF0",1762169947387,0.5059146,107760.0,107750.0,0.1516443]
["bitfinex-derivatives","BTCF0:USTF0",1762169947589,0.2591003,107760.0,107750.0,0.1516443]
["bitfinex-derivatives","BTCF0:USTF0",1762169948301,0.1662846,107760.0,107750.0,0.1516443]
["bitfinex-derivatives","BTCF0:USTF0",1762169948786,0.1762846,107760.0,107750.0,0.1516443]
["bitfinex-derivatives","BTCF0:USTF0",1762169949199,0.1762846,107760.0,107750.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762169949200,0.2691003,107760.0,107750.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762169949599,0.2691003,107760.0,107750.0,0.1516443]
["bitfinex-derivatives","BTCF0:USTF0",1762169949906,0.75699735,107760.0,107750.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762169950804,0.75699735,107760.0,107750.0,0.1516443]
["bitfinex-derivatives","BTCF0:USTF0",1762169952198,1.07723735,107760.0,107750.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1762169952406,1.07723735,107760.0,107750.0,0.1377643]
["bitfinex-derivatives","BTCF0:USTF0",1762169952602,0.84948325,107760.0,107750.0,0.1377643]
["bitfinex-derivatives","BTCF0:USTF0",1762169952802,1.07723735,107760.0,107750.0,0.1377643]
["bitfinex-derivatives","BTCF0:USTF0",1762169953605,1.07723735,107760.0,107750.0,0.1504343]
["bitfinex-derivatives","BTCF0:USTF0",1762169954810,1.07723735,107760.0,107750.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762169955106,1.07723735,107760.0,107750.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762169955306,1.07723735,107760.0,107750.0,0.1377643]
["bitfinex-derivatives","BTCF0:USTF0",1762169955509,1.07723735,107760.0,107750.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762169956500,1.07723735,107760.0,107750.0,0.1377643]
["bitfinex-derivatives","BTCF0:USTF0",1762169960997,0.5097446,107760.0,107750.0,0.1504343]
["bitfinex-derivatives","BTCF0:USTF0",1762169961203,0.06240755,107760.0,107750.0,0.26431135]
["bitfinex-derivatives","BTCF0:USTF0",1762169961404,0.1762846,107760.0,107750.0,0.1504343]
["bitfinex-derivatives","BTCF0:USTF0",1762169961911,0.1662846,107760.0,107750.0,0.1504343]
["bitfinex-derivatives","BTCF0:USTF0",1762169962210,0.1662846,107760.0,107750.0,0.1524343]
["bitfinex-derivatives","BTCF0:USTF0",1762169962612,0.2591002,107760.0,107750.0,0.1524343]
["bitfinex-derivatives","BTCF0:USTF0",1762169962813,0.1662846,107760.0,107750.0,0.1524343]
["bitfinex-derivatives","BTCF0:USTF0",1762169963312,0.2591002,107760.0,107750.0,0.1524343]
["bitfinex-derivatives","BTCF0:USTF0",1762169963509,0.1662846,107760.0,107750.0,0.5132343]
["bitfinex-derivatives","BTCF0:USTF0",1762169964513,0.1662846,107760.0,107750.0,0.1524343]
["bitfinex-derivatives","BTCF0:USTF0",1762169964900,0.2591003,107760.0,107750.0,0.1524343]
["bitfinex-derivatives","BTCF0:USTF0",1762169965304,0.1662846,107760.0,107750.0,0.1524343]
["bitfinex-derivatives","BTCF0:USTF0",1762169965610,0.1662846,107760.0,107750.0,0.5132343]
["bitfinex-derivatives","BTCF0:USTF0",1762169966016,0.15716705,107760.0,107750.0,0.5132343]
["bitfinex-derivatives","BTCF0:USTF0",1762169967115,0.13599705,107760.0,107750.0,0.56286289]
["bitfinex-derivatives","BTCF0:USTF0",1762169967516,0.16679304,107760.0,107750.0,0.56286289]
["bitfinex-derivatives","BTCF0:USTF0",1762169968223,0.16679304,107760.0,107750.0,0.5132343]
["bitfinex-derivatives","BTCF0:USTF0",1762169970025,0.15767705,107760.0,107750.0,0.5132343]
["bitfinex-derivatives","BTCF0:USTF0",1762169970220,0.15767705,107760.0,107750.0,0.56286289]
["bitfinex-derivatives","BTCF0:USTF0",1762169970625,0.15767705,107760.0,107750.0,0.67673994]
["bitfinex-derivatives","BTCF0:USTF0",1762169971315,0.02212,107760.0,107750.0,0.67673994]
["bitfinex-derivatives","BTCF0:USTF0",1762169971518,0.0463,107770.0,107760.0,0.1495356]
["bitfinex-derivatives","BTCF0:USTF0",1762169971716,0.16925582,107770.0,107760.0,0.1495356]
["bitfinex-derivatives","BTCF0:USTF0",1762169972018,0.27500282,107770.0,107760.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1762169972223,0.65724134,107770.0,107760.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1762169972424,0.1490556,107760.0,107750.0,0.88204629]
["bitfinex-derivatives","BTCF0:USTF0",1762169972625,0.3768097,107760.0,107750.0,0.88104629]
["bitfinex-derivatives","BTCF0:USTF0",1762169972821,0.3768097,107760.0,107750.0,0.55989289]
["bitfinex-derivatives","BTCF0:USTF0",1762169973820,0.2839941,107760.0,107750.0,0.19909289]
["bitfinex-derivatives","BTCF0:USTF0",1762169974023,0.2839941,107760.0,107750.0,0.20009289]
["bitfinex-derivatives","BTCF0:USTF0",1762169974326,0.2839941,107760.0,107750.0,0.20109289]
["bitfinex-derivatives","BTCF0:USTF0",1762169974528,0.2839941,107760.0,107750.0,0.56189289]
["bitfinex-derivatives","BTCF0:USTF0",1762169975620,0.17011705,107760.0,107750.0,0.56189289]
["bitfinex-derivatives","BTCF0:USTF0",1762169976528,0.17011705,107760.0,107750.0,0.20109289]
["bitfinex-derivatives","BTCF0:USTF0",1762169976727,0.17011705,107760.0,107750.0,0.56189289]
["bitfinex-derivatives","BTCF0:USTF0",1762169976930,0.17011705,107760.0,107750.0,0.20109289]
["bitfinex-derivatives","BTCF0:USTF0",1762169977226,0.17011705,107760.0,107750.0,0.56189289]
["bitfinex-derivatives","BTCF0:USTF0",1762169978226,0.17011705,107760.0,107750.0,0.5122643]
["bitfinex-derivatives","BTCF0:USTF0",1762169979529,0.15717705,107760.0,107750.0,0.5122643]
["bitfinex-derivatives","BTCF0:USTF0",1762169986132,0.3638697,107760.0,107750.0,0.5122643]
["bitfinex-derivatives","BTCF0:USTF0",1762169986331,0.1361156,107760.0,107750.0,0.5122643]
["bitfinex-derivatives","BTCF0:USTF0",1762169986531,0.2710541,107760.0,107750.0,0.57876205]
["bitfinex-derivatives","BTCF0:USTF0",1762169987730,0.15717705,107760.0,107750.0,0.5122643]
["bitfinex-derivatives","BTCF0:USTF0",1762169988331,0.15717705,107760.0,107750.0,0.57876205]
["bitfinex-derivatives","BTCF0:USTF0",1762169994345,0.14444144,107760.0,107750.0,0.57876205]
["bitfinex-derivatives","BTCF0:USTF0",1762169995342,0.23725714,107760.0,107750.0,0.57876205]
["bitfinex-derivatives","BTCF0:USTF0",1762169996039,0.71239858,107760.0,107750.0,0.05165872]
["bitfinex-derivatives","BTCF0:USTF0",1762169996234,0.71239858,107760.0,107730.0,0.53689289]
["bitfinex-derivatives","BTCF0:USTF0",1762169996235,0.1452429,107740.0,107730.0,0.53689289]
["bitfinex-derivatives","BTCF0:USTF0",1762169996437,0.60718434,107740.0,107730.0,0.53689289]
["bitfinex-derivatives","BTCF0:USTF0",1762169996742,0.60718434,107740.0,107730.0,0.21677289]
["bitfinex-derivatives","BTCF0:USTF0",1762169996939,0.60718434,107740.0,107730.0,0.1505713]
["bitfinex-derivatives","BTCF0:USTF0",1762169997140,0.60718434,107740.0,107730.0,0.1369313]
["bitfinex-derivatives","BTCF0:USTF0",1762169997545,0.60718434,107740.0,107730.0,0.1449313]
["bitfinex-derivatives","BTCF0:USTF0",1762169997941,0.15355144,107740.0,107730.0,0.1489313]
["bitfinex-derivatives","BTCF0:USTF0",1762169998242,0.15355144,107740.0,107730.0,0.5229613]
["bitfinex-derivatives","BTCF0:USTF0",1762169998441,0.15355144,107740.0,107730.0,0.1621613]
["bitfinex-derivatives","BTCF0:USTF0",1762169999038,0.15355144,107740.0,107730.0,0.5229613]
["bitfinex-derivatives","BTCF0:USTF0",1762170000341,0.15355144,107740.0,107730.0,0.1621613]
["bitfinex-derivatives","BTCF0:USTF0",1762170000552,0.14573144,107740.0,107730.0,0.5229613]
["bitfinex-derivatives","BTCF0:USTF0",1762170000743,0.14573144,107750.0,107740.0,0.150153]
["bitfinex-derivatives","BTCF0:USTF0",1762170001046,0.14573144,107750.0,107740.0,0.19972228]
["bitfinex-derivatives","BTCF0:USTF0",1762170001349,0.24529584,107750.0,107740.0,0.09365928]
["bitfinex-derivatives","BTCF0:USTF0",1762170001552,0.05779,107740.0,107730.0,0.85792408]
["bitfinex-derivatives","BTCF0:USTF0",1762170001753,0.14573144,107740.0,107730.0,0.57252408]
["bitfinex-derivatives","BTCF0:USTF0",1762170002454,0.04459,107750.0,107740.0,0.152153]
["bitfinex-derivatives","BTCF0:USTF0",1762170002651,0.04459,107750.0,107740.0,0.56250124]
["bitfinex-derivatives","BTCF0:USTF0",1762170003145,0.60609584,107750.0,107740.0,0.18847124]
["bitfinex-derivatives","BTCF0:USTF0",1762170003351,0.40539,107750.0,107740.0,0.20170124]
["bitfinex-derivatives","BTCF0:USTF0",1762170003652,0.50653144,107750.0,107740.0,0.20170124]
["bitfinex-derivatives","BTCF0:USTF0",1762170003853,0.50653144,107750.0,107740.0,0.20570124]
["bitfinex-derivatives","BTCF0:USTF0",1762170004156,0.50653144,107750.0,107740.0,0.20370124]
["bitfinex-derivatives","BTCF0:USTF0",1762170004545,0.14573144,107750.0,107740.0,0.20370124]
["bitfinex-derivatives","BTCF0:USTF0",1762170004753,0.14573144,107750.0,107740.0,0.56650124]
["bitfinex-derivatives","BTCF0:USTF0",1762170005046,0.50653144,107750.0,107740.0,0.20570124]
["bitfinex-derivatives","BTCF0:USTF0",1762170005235,0.51973144,107750.0,107740.0,0.20570124]
["bitfinex-derivatives","BTCF0:USTF0",1762170006440,0.61255584,107750.0,107740.0,0.20570124]
["bitfinex-derivatives","BTCF0:USTF0",1762170006850,0.15893144,107750.0,107740.0,0.20570124]
["bitfinex-derivatives","BTCF0:USTF0",1762170007045,0.23855584,107750.0,107740.0,0.20570124]
["bitfinex-derivatives","BTCF0:USTF0",1762170007248,0.14573144,107750.0,107740.0,0.20570124]
["bitfinex-derivatives","BTCF0:USTF0",1762170007546,0.15247144,107750.0,107740.0,0.19247124]
["bitfinex-derivatives","BTCF0:USTF0",1762170007745,0.15247144,107750.0,107740.0,0.20570124]
["bitfinex-derivatives","BTCF0:USTF0",1762170008253,0.15247144,107750.0,107740.0,0.156153]
["bitfinex-derivatives","BTCF0:USTF0",1762170008549,0.15247144,107750.0,107740.0,0.516953]
["bitfinex-derivatives","BTCF0:USTF0",1762170008750,0.14573144,107750.0,107740.0,0.516953]
["bitfinex-derivatives","BTCF0:USTF0",1762170010448,0.23855584,107750.0,107740.0,0.516953]
["bitfinex-derivatives","BTCF0:USTF0",1762170011658,0.14573144,107750.0,107740.0,0.516953]
["bitfinex-derivatives","BTCF0:USTF0",1762170011955,0.04459,107750.0,107740.0,0.516953]
["bitfinex-derivatives","BTCF0:USTF0",1762170012154,0.50440144,107760.0,107750.0,0.1500244]
["bitfinex-derivatives","BTCF0:USTF0",1762170012355,0.14360144,107760.0,107750.0,0.1500244]
["bitfinex-derivatives","BTCF0:USTF0",1762170012853,0.23641724,107760.0,107750.0,0.1500244]
["bitfinex-derivatives","BTCF0:USTF0",1762170013055,0.60992724,107760.0,107750.0,0.1362744]
["bitfinex-derivatives","BTCF0:USTF0",1762170013449,0.60992724,107760.0,107750.0,0.1372744]
["bitfinex-derivatives","BTCF0:USTF0",1762170013653,0.73272713,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762170013955,0.73272713,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762170014148,0.73272713,107760.0,107750.0,0.0948244]
["bitfinex-derivatives","BTCF0:USTF0",1762170014348,0.73272713,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762170015356,0.73272713,107760.0,107750.0,0.0948244]
["bitfinex-derivatives","BTCF0:USTF0",1762170015557,0.63158569,107760.0,107750.0,0.1382744]
["bitfinex-derivatives","BTCF0:USTF0",1762170016260,0.63158569,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762170016454,0.63158569,107760.0,107750.0,0.0948244]
["bitfinex-derivatives","BTCF0:USTF0",1762170016749,0.63158569,107760.0,107750.0,0.1382744]
["bitfinex-derivatives","BTCF0:USTF0",1762170017962,0.85888989,107760.0,107750.0,0.1520244]
["bitfinex-derivatives","BTCF0:USTF0",1762170018143,0.93004724,107760.0,107750.0,0.1520244]
["bitfinex-derivatives","BTCF0:USTF0",1762170018546,0.93004724,107760.0,107750.0,0.1382744]
["bitfinex-derivatives","BTCF0:USTF0",1762170020462,0.83723144,107760.0,107750.0,0.1520244]
["bitfinex-derivatives","BTCF0:USTF0",1762170020658,0.41534435,107770.0,107760.0,0.1500158]
["bitfinex-derivatives","BTCF0:USTF0",1762170020960,0.83660579,107770.0,107760.0,0.19956404]
["bitfinex-derivatives","BTCF0:USTF0",1762170021254,0.47580579,107770.0,107760.0,0.19956404]
["bitfinex-derivatives","BTCF0:USTF0",1762170021657,0.37466435,107770.0,107760.0,0.19956404]
["bitfinex-derivatives","BTCF0:USTF0",1762170021859,0.05454435,107770.0,107760.0,0.19956404]
["bitfinex-derivatives","BTCF0:USTF0",1762170022858,0.05654435,107770.0,107760.0,0.19956404]
["bitfinex-derivatives","BTCF0:USTF0",1762170023063,0.15768579,107770.0,107760.0,0.19956404]
["bitfinex-derivatives","BTCF0:USTF0",1762170023760,0.05454435,107770.0,107760.0,0.20356404]
["bitfinex-derivatives","BTCF0:USTF0",1762170024455,0.05454435,107770.0,107760.0,0.20156404]
["bitfinex-derivatives","BTCF0:USTF0",1762170024759,0.05454435,107770.0,107760.0,0.20556404]
["bitfinex-derivatives","BTCF0:USTF0",1762170026059,0.15568579,107770.0,107760.0,0.20556404]
["bitfinex-derivatives","BTCF0:USTF0",1762170027859,0.3608,107800.0,107790.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762170028061,0.05321389,107800.0,107790.0,0.20025226]
["bitfinex-derivatives","BTCF0:USTF0",1762170028258,0.05321389,107800.0,107790.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1762170028557,0.04412,107800.0,107790.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1762170028753,0.14526144,107800.0,107790.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1762170029263,0.04412,107800.0,107790.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1762170029562,0.24304274,107800.0,107790.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1762170029862,0.25674274,107800.0,107790.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1762170030160,0.16396144,107800.0,107790.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1762170030359,0.15026144,107800.0,107790.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1762170030667,0.04612,107800.0,107790.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1762170030866,0.14726144,107800.0,107790.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1762170031162,0.14726144,107800.0,107790.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1762170032761,0.04612,107800.0,107790.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1762170034858,0.1389013,107800.0,107790.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1762170035066,0.1389013,107800.0,107790.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1762170035258,0.04612,107800.0,107790.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1762170035759,0.24004274,107800.0,107790.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1762170036063,0.14726144,107800.0,107790.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1762170036365,0.14726144,107800.0,107790.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1762170036563,0.04612,107800.0,107790.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1762170036762,0.002,107800.0,107790.0,0.77387]
["bitfinex-derivatives","BTCF0:USTF0",1762170036965,0.002,107800.0,107790.0,0.45359]
["bitfinex-derivatives","BTCF0:USTF0",1762170037153,0.002,107800.0,107790.0,0.77383]
["bitfinex-derivatives","BTCF0:USTF0",1762170037658,0.002,107800.0,107790.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1762170037956,0.002,107800.0,107790.0,0.77383]
["bitfinex-derivatives","BTCF0:USTF0",1762170038164,0.19592274,107800.0,107790.0,0.77383]
["bitfinex-derivatives","BTCF0:USTF0",1762170038758,0.19592274,107800.0,107790.0,0.45359]
["bitfinex-derivatives","BTCF0:USTF0",1762170038965,0.19592274,107800.0,107790.0,0.77379]
["bitfinex-derivatives","BTCF0:USTF0",1762170039464,0.10314144,107800.0,107790.0,0.77379]
["bitfinex-derivatives","BTCF0:USTF0",1762170039763,0.002,107800.0,107790.0,0.77379]
["bitfinex-derivatives","BTCF0:USTF0",1762170039965,0.10314144,107800.0,107790.0,0.77379]
["bitfinex-derivatives","BTCF0:USTF0",1762170040765,0.19592274,107800.0,107790.0,0.77379]
["bitfinex-derivatives","BTCF0:USTF0",1762170041161,0.19592274,107800.0,107790.0,0.45359]
["bitfinex-derivatives","BTCF0:USTF0",1762170041355,0.19592274,107800.0,107790.0,0.77375]
["bitfinex-derivatives","BTCF0:USTF0",1762170041755,0.10314144,107800.0,107790.0,0.77375]
["bitfinex-derivatives","BTCF0:USTF0",1762170042450,0.19592274,107800.0,107790.0,0.45359]
["bitfinex-derivatives","BTCF0:USTF0",1762170042762,0.19592274,107800.0,107790.0,0.77375]
["bitfinex-derivatives","BTCF0:USTF0",1762170043062,0.19592274,107800.0,107790.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1762170043253,0.19592274,107800.0,107790.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1762170043453,0.19592274,107800.0,107790.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1762170043655,0.19592274,107800.0,107790.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1762170044564,0.10314144,107800.0,107790.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1762170044961,0.19592284,107800.0,107790.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1762170045559,0.55672284,107800.0,107790.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1762170045865,0.19592284,107800.0,107790.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1762170046455,0.55672284,107800.0,107790.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1762170046968,0.09279,107790.0,107780.0,0.12567038]
["bitfinex-derivatives","BTCF0:USTF0",1762170047156,0.09279,107790.0,107780.0,0.4128783]
["bitfinex-derivatives","BTCF0:USTF0",1762170047157,0.19393144,107790.0,107780.0,0.4128783]
["bitfinex-derivatives","BTCF0:USTF0",1762170047357,0.10114144,107790.0,107780.0,0.44575038]
["bitfinex-derivatives","BTCF0:USTF0",1762170047759,0.10114144,107790.0,107780.0,0.80655038]
["bitfinex-derivatives","BTCF0:USTF0",1762170048264,0.10114144,107790.0,107780.0,0.80755038]
["bitfinex-derivatives","BTCF0:USTF0",1762170048563,0.10114144,107790.0,107780.0,0.12667038]
["bitfinex-derivatives","BTCF0:USTF0",1762170048766,0.10114144,107790.0,107780.0,0.48747038]
["bitfinex-derivatives","BTCF0:USTF0",1762170049359,0.10114144,107790.0,107780.0,0.4545983]
["bitfinex-derivatives","BTCF0:USTF0",1762170049565,0.001,107790.0,107780.0,0.4545983]
["bitfinex-derivatives","BTCF0:USTF0",1762170049765,0.10214144,107790.0,107780.0,0.4545983]
["bitfinex-derivatives","BTCF0:USTF0",1762170050260,0.10214144,107790.0,107780.0,0.50409056]
["bitfinex-derivatives","BTCF0:USTF0",1762170050669,0.10214144,107790.0,107780.0,0.14329056]
["bitfinex-derivatives","BTCF0:USTF0",1762170051770,0.10214144,107790.0,107780.0,0.50409056]
["bitfinex-derivatives","BTCF0:USTF0",1762170051971,0.10214144,107790.0,107780.0,0.14329056]
["bitfinex-derivatives","BTCF0:USTF0",1762170052172,0.10214144,107790.0,107780.0,0.50409056]
["bitfinex-derivatives","BTCF0:USTF0",1762170052963,0.10214144,107790.0,107780.0,0.14329056]
["bitfinex-derivatives","BTCF0:USTF0",1762170053161,0.10214144,107790.0,107780.0,0.50409056]
["bitfinex-derivatives","BTCF0:USTF0",1762170053366,0.10214144,107790.0,107780.0,0.14329056]
["bitfinex-derivatives","BTCF0:USTF0",1762170053667,0.19493144,107790.0,107780.0,0.14329056]
["bitfinex-derivatives","BTCF0:USTF0",1762170054660,0.19493144,107790.0,107780.0,0.17630651]
["bitfinex-derivatives","BTCF0:USTF0",1762170056364,0.32125354,107790.0,107780.0,0.14329056]
["bitfinex-derivatives","BTCF0:USTF0",1762170056760,0.22846354,107790.0,107780.0,0.14329056]
["bitfinex-derivatives","BTCF0:USTF0",1762170056975,0.32125354,107790.0,107780.0,0.14329056]
["bitfinex-derivatives","BTCF0:USTF0",1762170060975,0.33456354,107790.0,107780.0,0.14329056]
["bitfinex-derivatives","BTCF0:USTF0",1762170062373,0.24177354,107790.0,107780.0,0.14329056]
["bitfinex-derivatives","BTCF0:USTF0",1762170062881,0.33456354,107790.0,107780.0,0.15646056]
["bitfinex-derivatives","BTCF0:USTF0",1762170063180,0.33456354,107790.0,107780.0,0.14329056]
["bitfinex-derivatives","BTCF0:USTF0",1762170063373,0.69536354,107790.0,107780.0,0.05049226]
["bitfinex-derivatives","BTCF0:USTF0",1762170063575,0.69536354,107790.0,107780.0,0.03406243]
["bitfinex-derivatives","BTCF0:USTF0",1762170063969,0.1018486,107780.0,107770.0,0.08255469]
["bitfinex-derivatives","BTCF0:USTF0",1762170064167,0.89638037,107780.0,107770.0,0.03306243]
["bitfinex-derivatives","BTCF0:USTF0",1762170065074,0.89638037,107780.0,107760.0,0.17536379]
["bitfinex-derivatives","BTCF0:USTF0",1762170065075,0.1061173,107770.0,107760.0,0.17536379]
["bitfinex-derivatives","BTCF0:USTF0",1762170065271,0.58064907,107770.0,107760.0,0.17536379]
["bitfinex-derivatives","BTCF0:USTF0",1762170065662,0.69438084,107770.0,107760.0,0.03306243]
["bitfinex-derivatives","BTCF0:USTF0",1762170065865,0.1061259,107760.0,107750.0,0.17537509]
["bitfinex-derivatives","BTCF0:USTF0",1762170066167,1.01438944,107760.0,107750.0,0.12588283]
["bitfinex-derivatives","BTCF0:USTF0",1762170068176,1.01438944,107760.0,107750.0,0.12588683]
["bitfinex-derivatives","BTCF0:USTF0",1762170068478,1.01538944,107760.0,107750.0,0.12588683]
["bitfinex-derivatives","BTCF0:USTF0",1762170069475,1.0249121,107760.0,107750.0,0.12588683]
["bitfinex-derivatives","BTCF0:USTF0",1762170070874,1.0249121,107760.0,107750.0,0.03306243]
["bitfinex-derivatives","BTCF0:USTF0",1762170071075,0.1061344,107750.0,107740.0,0.17538519]
["bitfinex-derivatives","BTCF0:USTF0",1762170071282,0.21986617,107750.0,107740.0,0.17538519]
["bitfinex-derivatives","BTCF0:USTF0",1762170071479,0.21986617,107750.0,107740.0,0.12589293]
["bitfinex-derivatives","BTCF0:USTF0",1762170072475,0.21986617,107750.0,107740.0,0.12789293]
["bitfinex-derivatives","BTCF0:USTF0",1762170072674,0.21986617,107750.0,107740.0,0.12989293]
["bitfinex-derivatives","BTCF0:USTF0",1762170072882,1.71986617,107750.0,107740.0,0.12989293]
["bitfinex-derivatives","BTCF0:USTF0",1762170073284,2.08066617,107750.0,107740.0,0.12989293]
["bitfinex-derivatives","BTCF0:USTF0",1762170074074,2.08066617,107750.0,107740.0,0.0968305]
["bitfinex-derivatives","BTCF0:USTF0",1762170075479,2.08066617,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762170080189,2.08066617,107750.0,107740.0,0.096833]
["bitfinex-derivatives","BTCF0:USTF0",1762170080490,2.08066617,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762170082592,2.19439794,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762170082790,2.08066617,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762170083486,2.19439794,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762170084290,2.08066617,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762170084490,2.19439794,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762170085482,2.08066617,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762170085684,2.19439794,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762170085984,2.08066617,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762170086892,0.58066617,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762170091092,0.69439794,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762170092200,0.102143,107740.0,107730.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1762170092382,1.01052654,107740.0,107730.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1762170093488,1.01052654,107740.0,107730.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1762170094090,1.01052654,107740.0,107730.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1762170094689,1.01052654,107740.0,107730.0,0.1069317]
["bitfinex-derivatives","BTCF0:USTF0",1762170096193,1.08504668,107740.0,107730.0,0.1069317]
["bitfinex-derivatives","BTCF0:USTF0",1762170098588,1.08504668,107740.0,107730.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1762170099195,1.26076815,107740.0,107730.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1762170099504,1.10656815,107740.0,107730.0,0.1069316]
["bitfinex-derivatives","BTCF0:USTF0",1762170099997,1.10656812,107740.0,107730.0,0.1069316]
["bitfinex-derivatives","BTCF0:USTF0",1762170101492,0.45684158,107740.0,107730.0,0.1199416]
["bitfinex-derivatives","BTCF0:USTF0",1762170101799,0.77700158,107740.0,107730.0,0.1199416]
["bitfinex-derivatives","BTCF0:USTF0",1762170101984,0.89073335,107740.0,107730.0,0.1199416]
["bitfinex-derivatives","BTCF0:USTF0",1762170103500,0.77700158,107740.0,107730.0,0.1199416]
["bitfinex-derivatives","BTCF0:USTF0",1762170103693,0.89073335,107740.0,107730.0,0.1199416]
["bitfinex-derivatives","BTCF0:USTF0",1762170104600,0.52993335,107740.0,107730.0,0.1199416]
["bitfinex-derivatives","BTCF0:USTF0",1762170105001,0.98356635,107740.0,107730.0,0.1199416]
["bitfinex-derivatives","BTCF0:USTF0",1762170106799,0.89073335,107740.0,107730.0,0.1199416]
["bitfinex-derivatives","BTCF0:USTF0",1762170106999,0.89075488,107740.0,107730.0,0.1199416]
["bitfinex-derivatives","BTCF0:USTF0",1762170107501,0.98358788,107740.0,107730.0,0.1199416]
["bitfinex-derivatives","BTCF0:USTF0",1762170108296,0.99676788,107740.0,107730.0,0.16943386]
["bitfinex-derivatives","BTCF0:USTF0",1762170109610,0.92224774,107740.0,107730.0,0.16943386]
["bitfinex-derivatives","BTCF0:USTF0",1762170110592,0.86182727,107740.0,107730.0,0.16943386]
["bitfinex-derivatives","BTCF0:USTF0",1762170110792,0.97555904,107740.0,107730.0,0.16943386]
["bitfinex-derivatives","BTCF0:USTF0",1762170111494,0.97555904,107740.0,107730.0,0.15642386]
["bitfinex-derivatives","BTCF0:USTF0",1762170111897,0.97555904,107740.0,107730.0,0.17893386]
["bitfinex-derivatives","BTCF0:USTF0",1762170111898,1.11083702,107740.0,107730.0,0.17893386]
["bitfinex-derivatives","BTCF0:USTF0",1762170112096,1.11083702,107740.0,107730.0,0.15642386]
["bitfinex-derivatives","BTCF0:USTF0",1762170112398,1.11083702,107740.0,107730.0,0.17893386]
["bitfinex-derivatives","BTCF0:USTF0",1762170112596,1.11083702,107740.0,107730.0,0.20184386]
["bitfinex-derivatives","BTCF0:USTF0",1762170114408,1.11083702,107740.0,107730.0,0.15642386]
["bitfinex-derivatives","BTCF0:USTF0",1762170114607,1.11083702,107740.0,107730.0,0.20184386]
["bitfinex-derivatives","BTCF0:USTF0",1762170119806,1.02766145,107740.0,107730.0,0.20184386]
["bitfinex-derivatives","BTCF0:USTF0",1762170120807,0.93482845,107740.0,107730.0,0.20184386]
["bitfinex-derivatives","BTCF0:USTF0",1762170121003,0.90010224,107740.0,107730.0,0.21540386]
["bitfinex-derivatives","BTCF0:USTF0",1762170121395,0.04309,107740.0,107730.0,0.57620386]
["bitfinex-derivatives","BTCF0:USTF0",1762170121601,0.14428797,107750.0,107740.0,0.1493829]
["bitfinex-derivatives","BTCF0:USTF0",1762170121804,0.14428797,107750.0,107740.0,0.55990149]
["bitfinex-derivatives","BTCF0:USTF0",1762170122403,0.04309,107750.0,107740.0,0.55990149]
["bitfinex-derivatives","BTCF0:USTF0",1762170122604,0.14428797,107750.0,107740.0,0.57638449]
["bitfinex-derivatives","BTCF0:USTF0",1762170123006,0.14428797,107750.0,107740.0,0.57738449]
["bitfinex-derivatives","BTCF0:USTF0",1762170123711,0.11072063,107760.0,107740.0,0.57838449]
["bitfinex-derivatives","BTCF0:USTF0",1762170124013,0.15381063,107760.0,107750.0,0.55983995]
["bitfinex-derivatives","BTCF0:USTF0",1762170124309,0.15381063,107760.0,107750.0,0.55980863]
["bitfinex-derivatives","BTCF0:USTF0",1762170125402,0.15481063,107760.0,107750.0,0.55980863]
["bitfinex-derivatives","BTCF0:USTF0",1762170126208,0.05361266,107760.0,107750.0,0.55980863]
["bitfinex-derivatives","BTCF0:USTF0",1762170126404,0.01052266,107760.0,107750.0,0.55980863]
["bitfinex-derivatives","BTCF0:USTF0",1762170126798,0.01052266,107760.0,107750.0,0.87992863]
["bitfinex-derivatives","BTCF0:USTF0",1762170126997,0.01052266,107760.0,107750.0,0.8302943]
["bitfinex-derivatives","BTCF0:USTF0",1762170127218,0.01252266,107760.0,107750.0,0.87987424]
["bitfinex-derivatives","BTCF0:USTF0",1762170127510,0.01252266,107760.0,107750.0,0.89649589]
["bitfinex-derivatives","BTCF0:USTF0",1762170128301,0.05461266,107760.0,107750.0,0.87987179]
["bitfinex-derivatives","BTCF0:USTF0",1762170128503,0.05461266,107760.0,107750.0,0.88087179]
["bitfinex-derivatives","BTCF0:USTF0",1762170129213,0.05261266,107760.0,107750.0,0.88187179]
["bitfinex-derivatives","BTCF0:USTF0",1762170129508,0.15381063,107760.0,107750.0,0.88187179]
["bitfinex-derivatives","BTCF0:USTF0",1762170130108,0.05261266,107760.0,107750.0,0.88187179]
["bitfinex-derivatives","BTCF0:USTF0",1762170131913,0.00952266,107760.0,107750.0,0.88187179]
["bitfinex-derivatives","BTCF0:USTF0",1762170132115,0.14428797,107770.0,107760.0,0.1493657]
["bitfinex-derivatives","BTCF0:USTF0",1762170132302,0.14428797,107770.0,107760.0,0.18239279]
["bitfinex-derivatives","BTCF0:USTF0",1762170132508,0.82516797,107780.0,107770.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1762170132708,0.55716647,107780.0,107770.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1762170132911,0.46436797,107780.0,107770.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1762170133914,0.55716647,107780.0,107770.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1762170134116,0.55916647,107780.0,107770.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1762170134718,0.56868926,107780.0,107770.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1762170134910,0.24860926,107780.0,107770.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1762170135101,0.24660926,107780.0,107770.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1762170135307,0.24760926,107780.0,107770.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1762170136116,0.25260926,107780.0,107770.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1762170137123,0.24960926,107780.0,107770.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1762170137415,0.15681076,107780.0,107770.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1762170139419,0.26320926,107780.0,107770.0,0.1357971]
["bitfinex-derivatives","BTCF0:USTF0",1762170140411,0.24960926,107780.0,107770.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1762170140916,0.15681076,107780.0,107770.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1762170143223,0.15681076,107780.0,107770.0,0.5101571]
["bitfinex-derivatives","BTCF0:USTF0",1762170143424,0.15681076,107780.0,107770.0,0.54318419]
["bitfinex-derivatives","BTCF0:USTF0",1762170147119,0.003,107780.0,107770.0,0.59276168]
["bitfinex-derivatives","BTCF0:USTF0",1762170147820,0.003,107780.0,107770.0,0.89289256]
["bitfinex-derivatives","BTCF0:USTF0",1762170148024,0.00908403,107790.0,107780.0,0.1494085]
["bitfinex-derivatives","BTCF0:USTF0",1762170148326,0.00908403,107790.0,107780.0,0.86319471]
["bitfinex-derivatives","BTCF0:USTF0",1762170148824,0.60070377,107810.0,107800.0,0.1492713]
["bitfinex-derivatives","BTCF0:USTF0",1762170149923,0.6098929,107810.0,107800.0,0.1492713]
["bitfinex-derivatives","BTCF0:USTF0",1762170150225,0.5171171,107810.0,107800.0,0.1492713]
["bitfinex-derivatives","BTCF0:USTF0",1762170150421,0.5221171,107810.0,107800.0,0.1492713]
["bitfinex-derivatives","BTCF0:USTF0",1762170151017,0.6148898,107810.0,107800.0,0.1492713]
["bitfinex-derivatives","BTCF0:USTF0",1762170152024,0.6158898,107810.0,107800.0,0.1492713]
["bitfinex-derivatives","BTCF0:USTF0",1762170152624,0.5231171,107810.0,107800.0,0.1492713]
["bitfinex-derivatives","BTCF0:USTF0",1762170153322,0.1623171,107810.0,107800.0,0.4692313]
["bitfinex-derivatives","BTCF0:USTF0",1762170153923,0.06111913,107810.0,107800.0,0.4692313]
["bitfinex-derivatives","BTCF0:USTF0",1762170154124,0.1623171,107810.0,107800.0,0.4692313]
["bitfinex-derivatives","BTCF0:USTF0",1762170157822,0.2550899,107810.0,107800.0,0.4692313]
["bitfinex-derivatives","BTCF0:USTF0",1762170158929,0.1623171,107810.0,107800.0,0.4692313]
["bitfinex-derivatives","BTCF0:USTF0",1762170159319,0.1623171,107810.0,107800.0,0.8300313]
["bitfinex-derivatives","BTCF0:USTF0",1762170161228,0.2550898,107810.0,107800.0,0.4692313]
["bitfinex-derivatives","BTCF0:USTF0",1762170163126,0.1623171,107810.0,107800.0,0.4692313]
["bitfinex-derivatives","BTCF0:USTF0",1762170164132,0.1623171,107810.0,107800.0,0.1492713]
["bitfinex-derivatives","BTCF0:USTF0",1762170165233,0.2550898,107810.0,107800.0,0.1492713]
["bitfinex-derivatives","BTCF0:USTF0",1762170165928,0.6292298,107810.0,107800.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762170167135,0.6292298,107810.0,107800.0,0.1366313]
["bitfinex-derivatives","BTCF0:USTF0",1762170168036,0.52803183,107810.0,107800.0,0.1366313]
["bitfinex-derivatives","BTCF0:USTF0",1762170168236,0.6292298,107810.0,107800.0,0.1366313]
["bitfinex-derivatives","BTCF0:USTF0",1762170168435,0.2684298,107810.0,107800.0,0.1366313]
["bitfinex-derivatives","BTCF0:USTF0",1762170168639,0.6292298,107810.0,107800.0,0.1366313]
["bitfinex-derivatives","BTCF0:USTF0",1762170172338,0.2684298,107810.0,107800.0,0.16961751]
["bitfinex-derivatives","BTCF0:USTF0",1762170172537,0.1623171,107810.0,107800.0,0.18237751]
["bitfinex-derivatives","BTCF0:USTF0",1762170172841,0.4821971,107810.0,107800.0,0.18237751]
["bitfinex-derivatives","BTCF0:USTF0",1762170175237,0.4821971,107810.0,107800.0,0.23187696]
["bitfinex-derivatives","BTCF0:USTF0",1762170176842,0.1623171,107810.0,107800.0,0.23187696]
["bitfinex-derivatives","BTCF0:USTF0",1762170177147,0.4821971,107810.0,107800.0,0.19889075]
["bitfinex-derivatives","BTCF0:USTF0",1762170177637,0.4821971,107810.0,107800.0,0.55969075]
["bitfinex-derivatives","BTCF0:USTF0",1762170177832,0.1410971,107810.0,107800.0,0.55969075]
["bitfinex-derivatives","BTCF0:USTF0",1762170178138,0.06294913,107810.0,107800.0,0.55969075]
["bitfinex-derivatives","BTCF0:USTF0",1762170179045,0.15572183,107810.0,107800.0,0.55969075]
["bitfinex-derivatives","BTCF0:USTF0",1762170179236,0.2569198,107810.0,107800.0,0.55969075]
["bitfinex-derivatives","BTCF0:USTF0",1762170180344,0.26940494,107810.0,107800.0,0.55969075]
["bitfinex-derivatives","BTCF0:USTF0",1762170181346,0.27733494,107810.0,107800.0,0.54693075]
["bitfinex-derivatives","BTCF0:USTF0",1762170181537,0.27733494,107810.0,107800.0,0.18613075]
["bitfinex-derivatives","BTCF0:USTF0",1762170182641,0.27733494,107810.0,107800.0,0.19884075]
["bitfinex-derivatives","BTCF0:USTF0",1762170183340,0.27733494,107810.0,107800.0,0.18613075]
["bitfinex-derivatives","BTCF0:USTF0",1762170184248,0.27233494,107810.0,107800.0,0.18813075]
["bitfinex-derivatives","BTCF0:USTF0",1762170185043,0.27233494,107810.0,107800.0,0.18613075]
["bitfinex-derivatives","BTCF0:USTF0",1762170185243,0.27333494,107810.0,107800.0,0.18613075]
["bitfinex-derivatives","BTCF0:USTF0",1762170185747,0.63413494,107810.0,107800.0,0.09334945]
["bitfinex-derivatives","BTCF0:USTF0",1762170185951,0.1518785,107780.0,107770.0,0.1502439]
["bitfinex-derivatives","BTCF0:USTF0",1762170186244,0.49276311,107780.0,107770.0,0.1502439]
["bitfinex-derivatives","BTCF0:USTF0",1762170186438,0.58556161,107780.0,107770.0,0.1502439]
["bitfinex-derivatives","BTCF0:USTF0",1762170187141,0.58556161,107780.0,107770.0,0.1542439]
["bitfinex-derivatives","BTCF0:USTF0",1762170188040,0.58556161,107780.0,107770.0,0.1622439]
["bitfinex-derivatives","BTCF0:USTF0",1762170188245,0.94636161,107780.0,107770.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762170188944,0.94636161,107780.0,107770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762170189152,0.94636161,107780.0,107770.0,0.1018071]
["bitfinex-derivatives","BTCF0:USTF0",1762170189348,0.94636161,107780.0,107770.0,0.1456871]
["bitfinex-derivatives","BTCF0:USTF0",1762170189750,0.94636161,107780.0,107770.0,0.1446871]
["bitfinex-derivatives","BTCF0:USTF0",1762170190848,0.94736161,107780.0,107770.0,0.1446871]
["bitfinex-derivatives","BTCF0:USTF0",1762170191252,0.85456311,107780.0,107770.0,0.1446871]
["bitfinex-derivatives","BTCF0:USTF0",1762170191454,0.85456311,107780.0,107770.0,0.1396871]
["bitfinex-derivatives","BTCF0:USTF0",1762170191655,0.94736161,107780.0,107770.0,0.1396871]
["bitfinex-derivatives","BTCF0:USTF0",1762170192149,0.94736161,107780.0,107770.0,0.1366871]
["bitfinex-derivatives","BTCF0:USTF0",1762170192349,0.95036161,107780.0,107770.0,0.1366871]
["bitfinex-derivatives","BTCF0:USTF0",1762170192557,0.94936161,107780.0,107770.0,0.1366871]
["bitfinex-derivatives","BTCF0:USTF0",1762170193255,0.94636161,107780.0,107770.0,0.1366871]
["bitfinex-derivatives","BTCF0:USTF0",1762170193453,0.85356311,107780.0,107770.0,0.1366871]
["bitfinex-derivatives","BTCF0:USTF0",1762170193657,0.15949311,107780.0,107770.0,0.5101971]
["bitfinex-derivatives","BTCF0:USTF0",1762170195452,0.04581,107780.0,107770.0,0.62388021]
["bitfinex-derivatives","BTCF0:USTF0",1762170195757,0.13644311,107780.0,107770.0,0.5111971]
["bitfinex-derivatives","BTCF0:USTF0",1762170195952,0.13644311,107780.0,107770.0,0.62488021]
["bitfinex-derivatives","BTCF0:USTF0",1762170196149,0.13644311,107780.0,107770.0,0.94492021]
["bitfinex-derivatives","BTCF0:USTF0",1762170196563,0.13644311,107780.0,107770.0,0.94792021]
["bitfinex-derivatives","BTCF0:USTF0",1762170196753,0.15949311,107800.0,107790.0,0.1493799]
["bitfinex-derivatives","BTCF0:USTF0",1762170197855,0.25227441,107800.0,107790.0,0.1493799]
["bitfinex-derivatives","BTCF0:USTF0",1762170198451,0.15949311,107800.0,107790.0,0.1493799]
["bitfinex-derivatives","BTCF0:USTF0",1762170198646,0.16349311,107800.0,107790.0,0.1493799]
["bitfinex-derivatives","BTCF0:USTF0",1762170199557,0.16049311,107800.0,107790.0,0.1523799]
["bitfinex-derivatives","BTCF0:USTF0",1762170199753,0.15949311,107800.0,107790.0,0.1533799]
["bitfinex-derivatives","BTCF0:USTF0",1762170200245,0.15949311,107800.0,107790.0,0.1503799]
["bitfinex-derivatives","BTCF0:USTF0",1762170200451,0.15949311,107800.0,107790.0,0.1533799]
["bitfinex-derivatives","BTCF0:USTF0",1762170201165,0.15949311,107800.0,107790.0,0.5141799]
["bitfinex-derivatives","BTCF0:USTF0",1762170204152,0.78608983,107810.0,107790.0,0.5141799]
["bitfinex-derivatives","BTCF0:USTF0",1762170204348,0.75239673,107810.0,107800.0,0.1493711]
["bitfinex-derivatives","BTCF0:USTF0",1762170205461,0.95885234,107810.0,107800.0,0.1493711]
["bitfinex-derivatives","BTCF0:USTF0",1762170207267,0.95885234,107810.0,107800.0,0.1366611]
["bitfinex-derivatives","BTCF0:USTF0",1762170214879,0.95885234,107810.0,107800.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762170215064,0.1467711,107800.0,107790.0,0.1157499]
["bitfinex-derivatives","BTCF0:USTF0",1762170215375,0.73493732,107800.0,107790.0,0.0927899]
["bitfinex-derivatives","BTCF0:USTF0",1762170215766,0.73493732,107800.0,107790.0,0.1375399]
["bitfinex-derivatives","BTCF0:USTF0",1762170216766,0.73493732,107800.0,107790.0,0.1157499]
["bitfinex-derivatives","BTCF0:USTF0",1762170217776,0.5075711,107800.0,107790.0,0.1375399]
["bitfinex-derivatives","BTCF0:USTF0",1762170217976,0.52847311,107800.0,107790.0,0.1375399]
["bitfinex-derivatives","BTCF0:USTF0",1762170219072,0.58057431,107800.0,107790.0,0.1375399]
["bitfinex-derivatives","BTCF0:USTF0",1762170219376,0.58057431,107800.0,107790.0,0.1909299]
["bitfinex-derivatives","BTCF0:USTF0",1762170219778,0.37411,107800.0,107790.0,0.2035499]
["bitfinex-derivatives","BTCF0:USTF0",1762170220080,0.16767311,107800.0,107790.0,0.5643499]
["bitfinex-derivatives","BTCF0:USTF0",1762170220378,0.48779311,107800.0,107790.0,0.2035499]
["bitfinex-derivatives","BTCF0:USTF0",1762170220582,0.47959311,107800.0,107790.0,0.2005499]
["bitfinex-derivatives","BTCF0:USTF0",1762170221076,0.47959311,107800.0,107790.0,0.5613499]
["bitfinex-derivatives","BTCF0:USTF0",1762170221279,0.47959311,107800.0,107790.0,0.5603499]
["bitfinex-derivatives","BTCF0:USTF0",1762170221770,0.47955311,107800.0,107790.0,0.5603499]
["bitfinex-derivatives","BTCF0:USTF0",1762170221970,0.57233431,107800.0,107790.0,0.1995499]
["bitfinex-derivatives","BTCF0:USTF0",1762170222171,0.57233431,107800.0,107790.0,0.2005499]
["bitfinex-derivatives","BTCF0:USTF0",1762170222380,0.47955311,107800.0,107790.0,0.2035499]
["bitfinex-derivatives","BTCF0:USTF0",1762170223377,0.47955311,107800.0,107790.0,0.1541599]
["bitfinex-derivatives","BTCF0:USTF0",1762170223777,0.47955311,107800.0,107790.0,0.5149599]
["bitfinex-derivatives","BTCF0:USTF0",1762170223778,0.36587,107800.0,107790.0,0.5149599]
["bitfinex-derivatives","BTCF0:USTF0",1762170224080,0.47955311,107800.0,107790.0,0.5149599]
["bitfinex-derivatives","BTCF0:USTF0",1762170224481,0.47955311,107800.0,107790.0,0.1541599]
["bitfinex-derivatives","BTCF0:USTF0",1762170225272,0.47955311,107800.0,107790.0,0.5149599]
["bitfinex-derivatives","BTCF0:USTF0",1762170225474,0.15947311,107800.0,107790.0,0.5149599]
["bitfinex-derivatives","BTCF0:USTF0",1762170227279,0.15947311,107800.0,107790.0,0.1541599]
["bitfinex-derivatives","BTCF0:USTF0",1762170227472,0.15947311,107800.0,107790.0,0.5149599]
["bitfinex-derivatives","BTCF0:USTF0",1762170229373,0.15947311,107800.0,107790.0,0.8349599]
["bitfinex-derivatives","BTCF0:USTF0",1762170231681,0.15947311,107800.0,107790.0,0.4741599]
["bitfinex-derivatives","BTCF0:USTF0",1762170231881,0.15947311,107800.0,107790.0,0.8349599]
["bitfinex-derivatives","BTCF0:USTF0",1762170234976,0.04579,107800.0,107790.0,0.8349599]
["bitfinex-derivatives","BTCF0:USTF0",1762170235177,0.15947311,107800.0,107790.0,0.8349599]
["bitfinex-derivatives","BTCF0:USTF0",1762170236379,0.15947311,107800.0,107790.0,0.90111868]
["bitfinex-derivatives","BTCF0:USTF0",1762170237984,0.15947311,107800.0,107790.0,0.89911868]
["bitfinex-derivatives","BTCF0:USTF0",1762170238179,0.15947311,107800.0,107790.0,0.90211868]
["bitfinex-derivatives","BTCF0:USTF0",1762170238387,0.15947311,107800.0,107790.0,0.88547264]
["bitfinex-derivatives","BTCF0:USTF0",1762170240274,0.03557673,107810.0,107800.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1762170240577,0.003,107810.0,107800.0,0.55989394]
["bitfinex-derivatives","BTCF0:USTF0",1762170240990,0.10403804,107810.0,107800.0,0.55989394]
["bitfinex-derivatives","BTCF0:USTF0",1762170241480,0.10403804,107810.0,107800.0,0.56089394]
["bitfinex-derivatives","BTCF0:USTF0",1762170241881,0.003,107810.0,107800.0,0.56089394]
["bitfinex-derivatives","BTCF0:USTF0",1762170242082,0.003,107810.0,107800.0,0.56189394]
["bitfinex-derivatives","BTCF0:USTF0",1762170242274,0.003,107810.0,107800.0,0.5123812]
["bitfinex-derivatives","BTCF0:USTF0",1762170242480,0.003,107810.0,107800.0,0.57853998]
["bitfinex-derivatives","BTCF0:USTF0",1762170242888,0.003,107810.0,107800.0,0.58153998]
["bitfinex-derivatives","BTCF0:USTF0",1762170243082,0.003,107810.0,107800.0,0.68257802]
["bitfinex-derivatives","BTCF0:USTF0",1762170243389,0.46586804,107830.0,107820.0,0.149204]
["bitfinex-derivatives","BTCF0:USTF0",1762170243683,0.46586804,107830.0,107820.0,0.469124]
["bitfinex-derivatives","BTCF0:USTF0",1762170243987,0.46586804,107830.0,107820.0,0.51855366]
["bitfinex-derivatives","BTCF0:USTF0",1762170244180,0.46586804,107830.0,107820.0,0.469124]
["bitfinex-derivatives","BTCF0:USTF0",1762170244581,0.46786804,107830.0,107820.0,0.469124]
["bitfinex-derivatives","BTCF0:USTF0",1762170244979,0.14794804,107830.0,107820.0,0.469124]
["bitfinex-derivatives","BTCF0:USTF0",1762170245178,0.15745067,107830.0,107820.0,0.87935366]
["bitfinex-derivatives","BTCF0:USTF0",1762170246291,0.15745067,107830.0,107820.0,0.829924]
["bitfinex-derivatives","BTCF0:USTF0",1762170246591,0.05641263,107830.0,107820.0,0.829924]
["bitfinex-derivatives","BTCF0:USTF0",1762170246984,0.15745067,107830.0,107820.0,0.829924]
["bitfinex-derivatives","BTCF0:USTF0",1762170247585,0.14794804,107830.0,107820.0,0.829924]
["bitfinex-derivatives","BTCF0:USTF0",1762170248492,0.04691,107830.0,107820.0,0.829924]
["bitfinex-derivatives","BTCF0:USTF0",1762170248697,0.14794804,107830.0,107820.0,0.829924]
["bitfinex-derivatives","BTCF0:USTF0",1762170248987,0.15731597,107830.0,107820.0,0.829924]
["bitfinex-derivatives","BTCF0:USTF0",1762170249193,0.15731597,107830.0,107820.0,0.469124]
["bitfinex-derivatives","BTCF0:USTF0",1762170249491,0.62087137,107830.0,107820.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1762170249794,0.151244,107820.0,107810.0,0.1367378]
["bitfinex-derivatives","BTCF0:USTF0",1762170249978,0.57232204,107820.0,107810.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762170250184,0.93312204,107820.0,107810.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762170250891,0.93312204,107820.0,107810.0,0.1377426]
["bitfinex-derivatives","BTCF0:USTF0",1762170251787,0.93312204,107820.0,107810.0,0.1387426]
["bitfinex-derivatives","BTCF0:USTF0",1762170252587,0.93312204,107820.0,107810.0,0.1377426]
["bitfinex-derivatives","BTCF0:USTF0",1762170252790,0.93512204,107820.0,107810.0,0.1377426]
["bitfinex-derivatives","BTCF0:USTF0",1762170253102,0.93512204,107820.0,107810.0,0.1367426]
["bitfinex-derivatives","BTCF0:USTF0",1762170254187,0.93512204,107820.0,107810.0,0.1367427]
["bitfinex-derivatives","BTCF0:USTF0",1762170255599,0.84235804,107820.0,107810.0,0.1495727]
["bitfinex-derivatives","BTCF0:USTF0",1762170255784,0.36695,107820.0,107810.0,0.1495727]
["bitfinex-derivatives","BTCF0:USTF0",1762170256095,0.46798804,107820.0,107810.0,0.1495727]
["bitfinex-derivatives","BTCF0:USTF0",1762170256289,0.93512214,107820.0,107810.0,0.1367427]
["bitfinex-derivatives","BTCF0:USTF0",1762170257393,0.93312214,107820.0,107810.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762170257597,0.93312214,107820.0,107810.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762170257898,0.93312214,107820.0,107810.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762170258392,0.93512214,107820.0,107810.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762170259994,0.93512214,107820.0,107810.0,0.1367425]
["bitfinex-derivatives","BTCF0:USTF0",1762170261886,0.93512214,107820.0,107800.0,0.09339966]
["bitfinex-derivatives","BTCF0:USTF0",1762170261887,0.05848,107810.0,107800.0,0.09339966]
["bitfinex-derivatives","BTCF0:USTF0",1762170262097,0.61309064,107810.0,107800.0,0.1367512]
["bitfinex-derivatives","BTCF0:USTF0",1762170262599,0.25229064,107810.0,107800.0,0.1367512]
["bitfinex-derivatives","BTCF0:USTF0",1762170262802,0.57245064,107810.0,107800.0,0.1367512]
["bitfinex-derivatives","BTCF0:USTF0",1762170263789,0.93325064,107810.0,107800.0,0.1367512]
["bitfinex-derivatives","BTCF0:USTF0",1762170263995,0.93325064,107810.0,107800.0,0.1377512]
["bitfinex-derivatives","BTCF0:USTF0",1762170264301,0.93325064,107810.0,107800.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1762170264597,1.03428868,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762170265699,1.03628868,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762170265903,0.1449798,107790.0,107780.0,0.18530186]
["bitfinex-derivatives","BTCF0:USTF0",1762170266196,0.60681784,107790.0,107780.0,0.19840186]
["bitfinex-derivatives","BTCF0:USTF0",1762170267794,0.92693784,107790.0,107780.0,0.19940186]
["bitfinex-derivatives","BTCF0:USTF0",1762170268204,0.92693784,107790.0,107780.0,0.20040186]
["bitfinex-derivatives","BTCF0:USTF0",1762170268589,0.92693784,107790.0,107780.0,0.10760966]
["bitfinex-derivatives","BTCF0:USTF0",1762170268794,0.92693784,107790.0,107780.0,0.20040806]
["bitfinex-derivatives","BTCF0:USTF0",1762170269703,0.56613784,107790.0,107780.0,0.20040806]
["bitfinex-derivatives","BTCF0:USTF0",1762170271402,0.56613784,107790.0,107780.0,0.18730806]
["bitfinex-derivatives","BTCF0:USTF0",1762170271706,0.56613784,107790.0,107780.0,0.1378784]
["bitfinex-derivatives","BTCF0:USTF0",1762170271907,0.56613784,107790.0,107780.0,0.4986784]
["bitfinex-derivatives","BTCF0:USTF0",1762170272507,0.47334804,107790.0,107780.0,0.56077806]
["bitfinex-derivatives","BTCF0:USTF0",1762170273007,0.57214774,107790.0,107780.0,0.56077806]
["bitfinex-derivatives","BTCF0:USTF0",1762170273509,0.55935774,107790.0,107780.0,0.56077806]
["bitfinex-derivatives","BTCF0:USTF0",1762170274112,0.46656804,107790.0,107780.0,0.56077806]
["bitfinex-derivatives","BTCF0:USTF0",1762170277099,0.32004,107800.0,107790.0,0.1154997]
["bitfinex-derivatives","BTCF0:USTF0",1762170277316,0.55803914,107800.0,107790.0,0.1514497]
["bitfinex-derivatives","BTCF0:USTF0",1762170277812,0.14521804,107800.0,107790.0,0.1514497]
["bitfinex-derivatives","BTCF0:USTF0",1762170278105,0.46525804,107800.0,107790.0,0.1514497]
["bitfinex-derivatives","BTCF0:USTF0",1762170278308,0.46725804,107800.0,107790.0,0.20087936]
["bitfinex-derivatives","BTCF0:USTF0",1762170278506,0.36622,107800.0,107790.0,0.56167936]
["bitfinex-derivatives","BTCF0:USTF0",1762170278708,0.46725804,107800.0,107790.0,0.56167936]
["bitfinex-derivatives","BTCF0:USTF0",1762170278910,0.14721804,107800.0,107790.0,0.56167936]
["bitfinex-derivatives","BTCF0:USTF0",1762170279711,0.14721804,107800.0,107790.0,0.56367936]
["bitfinex-derivatives","BTCF0:USTF0",1762170280411,0.14521804,107800.0,107790.0,0.56467936]
["bitfinex-derivatives","BTCF0:USTF0",1762170281213,0.14521804,107800.0,107790.0,0.56567936]
["bitfinex-derivatives","BTCF0:USTF0",1762170281410,0.14521804,107800.0,107790.0,0.56767936]
["bitfinex-derivatives","BTCF0:USTF0",1762170281811,0.23799884,107800.0,107790.0,0.56767936]
["bitfinex-derivatives","BTCF0:USTF0",1762170282713,0.14521804,107800.0,107790.0,0.56767936]
["bitfinex-derivatives","BTCF0:USTF0",1762170284609,0.23799884,107800.0,107790.0,0.56767936]
["bitfinex-derivatives","BTCF0:USTF0",1762170284814,0.23799884,107800.0,107790.0,0.20687936]
["bitfinex-derivatives","BTCF0:USTF0",1762170285008,0.50601804,107800.0,107790.0,0.1574497]
["bitfinex-derivatives","BTCF0:USTF0",1762170285214,0.14521804,107800.0,107790.0,0.1574497]
["bitfinex-derivatives","BTCF0:USTF0",1762170285415,0.23799884,107800.0,107790.0,0.20687936]
["bitfinex-derivatives","BTCF0:USTF0",1762170285619,0.14521804,107800.0,107790.0,0.20687936]
["bitfinex-derivatives","BTCF0:USTF0",1762170285818,0.14521804,107800.0,107790.0,0.20187936]
["bitfinex-derivatives","BTCF0:USTF0",1762170286021,0.14521804,107800.0,107790.0,0.20287936]
["bitfinex-derivatives","BTCF0:USTF0",1762170289410,0.14521804,107800.0,107790.0,0.56367936]
["bitfinex-derivatives","BTCF0:USTF0",1762170289717,0.12337804,107800.0,107790.0,0.56367936]
["bitfinex-derivatives","BTCF0:USTF0",1762170289916,0.14437804,107800.0,107790.0,0.56367936]
["bitfinex-derivatives","BTCF0:USTF0",1762170290418,0.14437804,107800.0,107790.0,0.88363936]
["bitfinex-derivatives","BTCF0:USTF0",1762170292521,0.14437804,107800.0,107790.0,0.8342097]
["bitfinex-derivatives","BTCF0:USTF0",1762170295213,0.10103804,107800.0,107790.0,0.8342097]
["bitfinex-derivatives","BTCF0:USTF0",1762170295618,0.14562804,107800.0,107790.0,0.8342097]
["bitfinex-derivatives","BTCF0:USTF0",1762170296815,0.14562804,107800.0,107790.0,0.88352475]
["bitfinex-derivatives","BTCF0:USTF0",1762170298416,0.14562804,107800.0,107790.0,0.90036848]
["bitfinex-derivatives","BTCF0:USTF0",1762170298615,0.10103804,107800.0,107790.0,0.90036848]
["bitfinex-derivatives","BTCF0:USTF0",1762170299016,0.12374804,107800.0,107790.0,0.90036848]
["bitfinex-derivatives","BTCF0:USTF0",1762170299314,0.14562804,107800.0,107790.0,0.90036848]
["bitfinex-derivatives","BTCF0:USTF0",1762170302018,0.14562804,107800.0,107790.0,0.58040848]
["bitfinex-derivatives","BTCF0:USTF0",1762170302225,0.15727804,107800.0,107790.0,0.8341697]
["bitfinex-derivatives","BTCF0:USTF0",1762170302526,0.16994833,107800.0,107790.0,0.5142497]
["bitfinex-derivatives","BTCF0:USTF0",1762170303119,0.15829833,107800.0,107790.0,0.5142497]
["bitfinex-derivatives","BTCF0:USTF0",1762170306318,0.15829833,107800.0,107790.0,0.58040848]
["bitfinex-derivatives","BTCF0:USTF0",1762170306526,0.04459,107800.0,107790.0,0.58040848]
["bitfinex-derivatives","BTCF0:USTF0",1762170306721,0.05816,107820.0,107810.0,0.1473415]
["bitfinex-derivatives","BTCF0:USTF0",1762170306925,0.13641833,107820.0,107810.0,0.55754844]
["bitfinex-derivatives","BTCF0:USTF0",1762170307116,0.05395793,107830.0,107820.0,0.1488712]
["bitfinex-derivatives","BTCF0:USTF0",1762170307329,0.16766626,107830.0,107820.0,0.87897046]
["bitfinex-derivatives","BTCF0:USTF0",1762170307926,0.16766626,107830.0,107820.0,0.8295912]
["bitfinex-derivatives","BTCF0:USTF0",1762170308128,0.16766626,107830.0,107820.0,0.87897697]
["bitfinex-derivatives","BTCF0:USTF0",1762170309627,0.05395793,107830.0,107820.0,0.87897697]
["bitfinex-derivatives","BTCF0:USTF0",1762170309826,0.16766626,107830.0,107820.0,0.87897697]
["bitfinex-derivatives","BTCF0:USTF0",1762170310028,0.16966626,107830.0,107820.0,0.87897697]
["bitfinex-derivatives","BTCF0:USTF0",1762170310629,0.11570833,107830.0,107820.0,0.87897697]
["bitfinex-derivatives","BTCF0:USTF0",1762170311230,0.002,107830.0,107820.0,0.87897697]
["bitfinex-derivatives","BTCF0:USTF0",1762170311524,0.16029833,107830.0,107820.0,0.87897697]
["bitfinex-derivatives","BTCF0:USTF0",1762170312628,0.13841833,107830.0,107820.0,0.87897697]
["bitfinex-derivatives","BTCF0:USTF0",1762170312930,0.11570833,107830.0,107820.0,0.87897697]
["bitfinex-derivatives","BTCF0:USTF0",1762170314426,0.0392,107850.0,107840.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1762170314618,0.0392,107850.0,107840.0,0.7849055]
["bitfinex-derivatives","BTCF0:USTF0",1762170314619,0.06108,107850.0,107840.0,0.7849055]
["bitfinex-derivatives","BTCF0:USTF0",1762170314927,0.17478833,107850.0,107840.0,0.83429127]
["bitfinex-derivatives","BTCF0:USTF0",1762170316022,0.06108,107850.0,107840.0,0.83429127]
["bitfinex-derivatives","BTCF0:USTF0",1762170316217,0.06808,107850.0,107840.0,0.83429127]
["bitfinex-derivatives","BTCF0:USTF0",1762170316423,0.03271,107850.0,107840.0,0.83429127]
["bitfinex-derivatives","BTCF0:USTF0",1762170316624,0.18178833,107850.0,107840.0,0.83429127]
["bitfinex-derivatives","BTCF0:USTF0",1762170318225,0.18178833,107850.0,107840.0,0.7849055]
["bitfinex-derivatives","BTCF0:USTF0",1762170318533,0.18178833,107850.0,107840.0,1.1457055]
["bitfinex-derivatives","BTCF0:USTF0",1762170319231,0.18178833,107850.0,107840.0,0.8257855]
["bitfinex-derivatives","BTCF0:USTF0",1762170319232,0.29549666,107850.0,107840.0,0.8257855]
["bitfinex-derivatives","BTCF0:USTF0",1762170319526,0.38823326,107850.0,107840.0,0.8257852]
["bitfinex-derivatives","BTCF0:USTF0",1762170319730,0.38823326,107850.0,107830.0,0.4649869]
["bitfinex-derivatives","BTCF0:USTF0",1762170319731,0.05808,107840.0,107830.0,0.4649869]
["bitfinex-derivatives","BTCF0:USTF0",1762170319932,0.17178833,107840.0,107830.0,0.4649869]
["bitfinex-derivatives","BTCF0:USTF0",1762170320935,0.17578833,107840.0,107830.0,0.4649869]
["bitfinex-derivatives","BTCF0:USTF0",1762170324231,0.26853333,107840.0,107830.0,0.4649869]
["bitfinex-derivatives","BTCF0:USTF0",1762170324430,0.17578833,107840.0,107830.0,0.4649869]
["bitfinex-derivatives","BTCF0:USTF0",1762170326727,0.17178833,107840.0,107830.0,0.4669869]
["bitfinex-derivatives","BTCF0:USTF0",1762170327125,0.26453333,107840.0,107830.0,0.1061869]
["bitfinex-derivatives","BTCF0:USTF0",1762170327330,0.26453333,107840.0,107830.0,0.1071869]
["bitfinex-derivatives","BTCF0:USTF0",1762170327923,0.26453333,107840.0,107830.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1762170328128,0.94549333,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762170328329,0.94549333,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762170328932,0.94549333,107840.0,107830.0,0.0947536]
["bitfinex-derivatives","BTCF0:USTF0",1762170329140,0.94549333,107840.0,107830.0,0.0927536]
["bitfinex-derivatives","BTCF0:USTF0",1762170329440,0.37924,107840.0,107830.0,0.1041936]
["bitfinex-derivatives","BTCF0:USTF0",1762170329843,0.49294833,107840.0,107830.0,0.1041936]
["bitfinex-derivatives","BTCF0:USTF0",1762170330434,0.17278833,107840.0,107830.0,0.1041936]
["bitfinex-derivatives","BTCF0:USTF0",1762170330642,0.17278833,107840.0,107830.0,0.4649936]
["bitfinex-derivatives","BTCF0:USTF0",1762170331035,0.17278833,107840.0,107830.0,0.4659936]
["bitfinex-derivatives","BTCF0:USTF0",1762170332439,0.17178833,107840.0,107830.0,0.4659936]
["bitfinex-derivatives","BTCF0:USTF0",1762170332744,0.17178833,107840.0,107830.0,0.4679936]
["bitfinex-derivatives","BTCF0:USTF0",1762170333345,0.26453333,107840.0,107830.0,0.4679936]
["bitfinex-derivatives","BTCF0:USTF0",1762170334345,0.17178833,107840.0,107830.0,0.4679936]
["bitfinex-derivatives","BTCF0:USTF0",1762170335043,0.17178833,107840.0,107830.0,0.51737937]
["bitfinex-derivatives","BTCF0:USTF0",1762170335736,0.05808,107840.0,107830.0,0.51737937]
["bitfinex-derivatives","BTCF0:USTF0",1762170335932,0.17178833,107840.0,107830.0,0.51737937]
["bitfinex-derivatives","BTCF0:USTF0",1762170337244,0.26453333,107840.0,107830.0,0.51737937]
["bitfinex-derivatives","BTCF0:USTF0",1762170337743,0.26453333,107840.0,107830.0,0.15657937]
["bitfinex-derivatives","BTCF0:USTF0",1762170338439,0.28615114,107840.0,107830.0,0.0957536]
["bitfinex-derivatives","BTCF0:USTF0",1762170338947,0.19340614,107840.0,107830.0,0.1071936]
["bitfinex-derivatives","BTCF0:USTF0",1762170339146,0.17178833,107840.0,107830.0,0.1071936]
["bitfinex-derivatives","BTCF0:USTF0",1762170339446,0.17278833,107840.0,107830.0,0.1051936]
["bitfinex-derivatives","BTCF0:USTF0",1762170339945,0.17278833,107840.0,107830.0,0.4649936]
["bitfinex-derivatives","BTCF0:USTF0",1762170340144,0.17178833,107840.0,107830.0,0.4649936]
["bitfinex-derivatives","BTCF0:USTF0",1762170340341,0.17178833,107840.0,107830.0,0.4669936]
["bitfinex-derivatives","BTCF0:USTF0",1762170340644,0.17178833,107840.0,107830.0,0.4679936]
["bitfinex-derivatives","BTCF0:USTF0",1762170342548,0.17178833,107840.0,107830.0,0.51737937]
["bitfinex-derivatives","BTCF0:USTF0",1762170344865,0.17178833,107840.0,107830.0,0.83753937]
["bitfinex-derivatives","BTCF0:USTF0",1762170348353,0.17178833,107840.0,107830.0,0.1071936]
["bitfinex-derivatives","BTCF0:USTF0",1762170348553,0.26453373,107840.0,107830.0,0.14516516]
["bitfinex-derivatives","BTCF0:USTF0",1762170348754,0.62533373,107840.0,107830.0,0.14516516]
["bitfinex-derivatives","BTCF0:USTF0",1762170349157,0.62533373,107840.0,107830.0,0.15660516]
["bitfinex-derivatives","BTCF0:USTF0",1762170349351,0.26453373,107840.0,107830.0,0.15660516]
["bitfinex-derivatives","BTCF0:USTF0",1762170349560,0.17178833,107840.0,107830.0,0.15560516]
["bitfinex-derivatives","BTCF0:USTF0",1762170349854,0.17378833,107840.0,107830.0,0.15360516]
["bitfinex-derivatives","BTCF0:USTF0",1762170350958,0.17378833,107840.0,107830.0,0.15460516]
["bitfinex-derivatives","BTCF0:USTF0",1762170351258,0.17178833,107840.0,107830.0,0.15560516]
["bitfinex-derivatives","BTCF0:USTF0",1762170351759,0.26453373,107840.0,107830.0,0.15560516]
["bitfinex-derivatives","BTCF0:USTF0",1762170352556,0.1508254,107840.0,107830.0,0.15460516]
["bitfinex-derivatives","BTCF0:USTF0",1762170352761,0.17178833,107840.0,107830.0,0.15460516]
["bitfinex-derivatives","BTCF0:USTF0",1762170353259,0.06008,107840.0,107830.0,0.15360516]
["bitfinex-derivatives","BTCF0:USTF0",1762170353464,0.17378833,107840.0,107830.0,0.15360516]
["bitfinex-derivatives","BTCF0:USTF0",1762170353762,0.17547833,107840.0,107830.0,0.62811349]
["bitfinex-derivatives","BTCF0:USTF0",1762170353953,0.002,107840.0,107830.0,0.53687278]
["bitfinex-derivatives","BTCF0:USTF0",1762170354147,0.002,107840.0,107830.0,0.65058111]
["bitfinex-derivatives","BTCF0:USTF0",1762170354356,0.06166,107850.0,107840.0,0.1041854]
["bitfinex-derivatives","BTCF0:USTF0",1762170354554,0.17536833,107850.0,107840.0,0.85084605]
["bitfinex-derivatives","BTCF0:USTF0",1762170355454,0.17536833,107850.0,107840.0,0.7849854]
["bitfinex-derivatives","BTCF0:USTF0",1762170356360,0.28907666,107850.0,107840.0,0.7859854]
["bitfinex-derivatives","BTCF0:USTF0",1762170356662,0.28907666,107850.0,107840.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762170356954,0.28907666,107850.0,107840.0,0.1061853]
["bitfinex-derivatives","BTCF0:USTF0",1762170357158,0.28907666,107850.0,107840.0,0.15554217]
["bitfinex-derivatives","BTCF0:USTF0",1762170357663,0.28907666,107850.0,107840.0,0.05135687]
["bitfinex-derivatives","BTCF0:USTF0",1762170357852,0.38181346,107850.0,107840.0,0.05135687]
["bitfinex-derivatives","BTCF0:USTF0",1762170358458,0.28907666,107850.0,107840.0,0.14410227]
["bitfinex-derivatives","BTCF0:USTF0",1762170358656,0.28907666,107850.0,107840.0,0.14982227]
["bitfinex-derivatives","BTCF0:USTF0",1762170358855,0.38181346,107850.0,107840.0,0.05707687]
["bitfinex-derivatives","BTCF0:USTF0",1762170359160,0.7642518,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762170359564,0.05774,107840.0,107830.0,0.50862697]
["bitfinex-derivatives","BTCF0:USTF0",1762170359760,0.49144833,107840.0,107830.0,0.50862697]
["bitfinex-derivatives","BTCF0:USTF0",1762170361161,0.85224833,107840.0,107830.0,0.15354697]
["bitfinex-derivatives","BTCF0:USTF0",1762170361662,0.94499383,107840.0,107830.0,0.15354697]
["bitfinex-derivatives","BTCF0:USTF0",1762170362356,0.93229325,107840.0,107830.0,0.15354697]
["bitfinex-derivatives","BTCF0:USTF0",1762170362555,0.93229325,107840.0,107830.0,0.04935687]
["bitfinex-derivatives","BTCF0:USTF0",1762170362859,0.1504944,107830.0,107820.0,0.04935687]
["bitfinex-derivatives","BTCF0:USTF0",1762170363061,0.61230215,107830.0,107820.0,0.04935687]
["bitfinex-derivatives","BTCF0:USTF0",1762170363258,0.61230215,107830.0,107820.0,0.092763]
["bitfinex-derivatives","BTCF0:USTF0",1762170363859,0.150503,107820.0,107810.0,0.51436277]
["bitfinex-derivatives","BTCF0:USTF0",1762170364066,0.57155075,107820.0,107810.0,0.51436277]
["bitfinex-derivatives","BTCF0:USTF0",1762170364273,0.57155075,107820.0,107810.0,0.50864277]
["bitfinex-derivatives","BTCF0:USTF0",1762170364868,0.57155075,107820.0,107810.0,0.51436277]
["bitfinex-derivatives","BTCF0:USTF0",1762170365765,0.57155075,107820.0,107810.0,0.15356277]
["bitfinex-derivatives","BTCF0:USTF0",1762170365964,0.57155075,107820.0,107810.0,0.15956277]
["bitfinex-derivatives","BTCF0:USTF0",1762170366162,0.37778,107820.0,107810.0,0.15956277]
["bitfinex-derivatives","BTCF0:USTF0",1762170366357,0.47878775,107820.0,107810.0,0.52036277]
["bitfinex-derivatives","BTCF0:USTF0",1762170367765,0.47878775,107820.0,107810.0,0.15956277]
["bitfinex-derivatives","BTCF0:USTF0",1762170367967,0.47878775,107820.0,107810.0,0.52036277]
["bitfinex-derivatives","BTCF0:USTF0",1762170368365,0.47874775,107820.0,107810.0,0.52036277]
["bitfinex-derivatives","BTCF0:USTF0",1762170369073,0.15874775,107820.0,107810.0,0.52036277]
["bitfinex-derivatives","BTCF0:USTF0",1762170369268,0.47874775,107820.0,107810.0,0.52036277]
["bitfinex-derivatives","BTCF0:USTF0",1762170369468,0.15874775,107820.0,107810.0,0.52036277]
["bitfinex-derivatives","BTCF0:USTF0",1762170369771,0.47870775,107820.0,107810.0,0.52036277]
["bitfinex-derivatives","BTCF0:USTF0",1762170369964,0.15874775,107820.0,107810.0,0.52036277]
["bitfinex-derivatives","BTCF0:USTF0",1762170370271,0.57147105,107820.0,107810.0,0.52036277]
["bitfinex-derivatives","BTCF0:USTF0",1762170370473,0.47870775,107820.0,107810.0,0.52036277]
["bitfinex-derivatives","BTCF0:USTF0",1762170370670,0.25151105,107820.0,107810.0,0.52036277]
["bitfinex-derivatives","BTCF0:USTF0",1762170370873,0.57147105,107820.0,107810.0,0.15956277]
["bitfinex-derivatives","BTCF0:USTF0",1762170371171,0.93227105,107820.0,107810.0,0.05535687]
["bitfinex-derivatives","BTCF0:USTF0",1762170371372,0.93227105,107820.0,107810.0,0.06107687]
["bitfinex-derivatives","BTCF0:USTF0",1762170371572,0.93227105,107820.0,107810.0,0.06679687]
["bitfinex-derivatives","BTCF0:USTF0",1762170371768,0.57147105,107820.0,107810.0,0.15956887]
["bitfinex-derivatives","BTCF0:USTF0",1762170372068,0.93227105,107820.0,107810.0,0.15956887]
["bitfinex-derivatives","BTCF0:USTF0",1762170372273,0.93227105,107820.0,107810.0,0.06679687]
["bitfinex-derivatives","BTCF0:USTF0",1762170372458,0.93227105,107820.0,107810.0,0.05535687]
["bitfinex-derivatives","BTCF0:USTF0",1762170372659,0.93227105,107820.0,107810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762170372871,0.93227105,107820.0,107800.0,0.01435687]
["bitfinex-derivatives","BTCF0:USTF0",1762170372872,0.150512,107810.0,107800.0,0.01435687]
["bitfinex-derivatives","BTCF0:USTF0",1762170373068,0.05774,107790.0,107780.0,0.1508578]
["bitfinex-derivatives","BTCF0:USTF0",1762170373269,0.47898775,107790.0,107780.0,0.5116578]
["bitfinex-derivatives","BTCF0:USTF0",1762170373570,0.11454775,107800.0,107790.0,0.0927892]
["bitfinex-derivatives","BTCF0:USTF0",1762170373571,0.01354,107800.0,107790.0,0.0927892]
["bitfinex-derivatives","BTCF0:USTF0",1762170373872,0.47902775,107800.0,107790.0,0.1508492]
["bitfinex-derivatives","BTCF0:USTF0",1762170374062,0.93260825,107800.0,107790.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762170374263,0.93260825,107800.0,107790.0,0.1369492]
["bitfinex-derivatives","BTCF0:USTF0",1762170374264,0.83982775,107800.0,107790.0,0.1369492]
["bitfinex-derivatives","BTCF0:USTF0",1762170375576,0.84916868,107800.0,107790.0,0.1369492]
["bitfinex-derivatives","BTCF0:USTF0",1762170376363,0.84916868,107800.0,107790.0,0.1446492]
["bitfinex-derivatives","BTCF0:USTF0",1762170376566,0.16808868,107800.0,107790.0,0.1369492]
["bitfinex-derivatives","BTCF0:USTF0",1762170376768,0.48936868,107800.0,107790.0,0.1369492]
["bitfinex-derivatives","BTCF0:USTF0",1762170376974,0.85016868,107800.0,107790.0,0.1369492]
["bitfinex-derivatives","BTCF0:USTF0",1762170377876,0.84916868,107800.0,107790.0,0.1369492]
["bitfinex-derivatives","BTCF0:USTF0",1762170378370,0.94194928,107800.0,107790.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762170378875,0.94294928,107800.0,107790.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762170380074,0.94294928,107800.0,107790.0,0.1369492]
["bitfinex-derivatives","BTCF0:USTF0",1762170380676,0.74916093,107800.0,107790.0,0.1369492]
["bitfinex-derivatives","BTCF0:USTF0",1762170380868,0.94294928,107800.0,107790.0,0.1369492]
["bitfinex-derivatives","BTCF0:USTF0",1762170381266,0.85016868,107800.0,107790.0,0.1369492]
["bitfinex-derivatives","BTCF0:USTF0",1762170381873,0.85012868,107800.0,107790.0,0.1369492]
["bitfinex-derivatives","BTCF0:USTF0",1762170383174,0.85012868,107800.0,107790.0,0.1446492]
["bitfinex-derivatives","BTCF0:USTF0",1762170383768,0.74912093,107800.0,107790.0,0.1446492]
["bitfinex-derivatives","BTCF0:USTF0",1762170383971,0.85012868,107800.0,107790.0,0.1446492]
["bitfinex-derivatives","BTCF0:USTF0",1762170385671,0.85004868,107800.0,107790.0,0.1446492]
["bitfinex-derivatives","BTCF0:USTF0",1762170386371,0.94282928,107800.0,107780.0,0.7737919]
["bitfinex-derivatives","BTCF0:USTF0",1762170386581,0.16139775,107790.0,107780.0,0.8178619]
["bitfinex-derivatives","BTCF0:USTF0",1762170386974,0.16139775,107790.0,107780.0,0.8315919]
["bitfinex-derivatives","BTCF0:USTF0",1762170387487,0.16139775,107790.0,107780.0,0.8325919]
["bitfinex-derivatives","BTCF0:USTF0",1762170387678,0.0464,107790.0,107780.0,0.8325919]
["bitfinex-derivatives","BTCF0:USTF0",1762170388685,0.14740775,107790.0,107780.0,0.8345919]
["bitfinex-derivatives","BTCF0:USTF0",1762170389571,0.14740775,107790.0,107780.0,0.5143919]
["bitfinex-derivatives","BTCF0:USTF0",1762170390881,0.0464,107790.0,107780.0,0.5143919]
["bitfinex-derivatives","BTCF0:USTF0",1762170391087,0.14740775,107790.0,107780.0,0.5143919]
["bitfinex-derivatives","BTCF0:USTF0",1762170392979,0.14740775,107790.0,107780.0,0.56374719]
["bitfinex-derivatives","BTCF0:USTF0",1762170393180,0.06004,107790.0,107780.0,0.56374719]
["bitfinex-derivatives","BTCF0:USTF0",1762170393388,0.16104775,107790.0,107780.0,0.55001719]
["bitfinex-derivatives","BTCF0:USTF0",1762170393790,0.16104775,107790.0,107780.0,0.18921719]
["bitfinex-derivatives","BTCF0:USTF0",1762170393980,0.25383695,107790.0,107780.0,0.18921719]
["bitfinex-derivatives","BTCF0:USTF0",1762170394289,0.16104775,107790.0,107780.0,0.18921719]
["bitfinex-derivatives","BTCF0:USTF0",1762170395881,0.16104775,107790.0,107780.0,0.55001719]
["bitfinex-derivatives","BTCF0:USTF0",1762170396683,0.16104775,107790.0,107780.0,0.18921719]
["bitfinex-derivatives","BTCF0:USTF0",1762170397290,0.16104775,107790.0,107780.0,0.0957978]
["bitfinex-derivatives","BTCF0:USTF0",1762170397483,0.63635718,107790.0,107780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762170397689,0.61463695,107790.0,107780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762170398596,0.52184775,107790.0,107780.0,0.0957978]
["bitfinex-derivatives","BTCF0:USTF0",1762170398790,0.52184775,107790.0,107780.0,0.1387578]
["bitfinex-derivatives","BTCF0:USTF0",1762170398989,0.61463695,107790.0,107780.0,0.1387578]
["bitfinex-derivatives","BTCF0:USTF0",1762170399488,0.52184775,107790.0,107780.0,0.1387578]
["bitfinex-derivatives","BTCF0:USTF0",1762170400796,0.59507912,107790.0,107780.0,0.1387578]
["bitfinex-derivatives","BTCF0:USTF0",1762170401292,0.9370703,107790.0,107780.0,0.1387578]
["bitfinex-derivatives","BTCF0:USTF0",1762170401498,0.91511912,107790.0,107780.0,0.1387578]
["bitfinex-derivatives","BTCF0:USTF0",1762170401994,1.00790832,107790.0,107780.0,0.1387578]
["bitfinex-derivatives","BTCF0:USTF0",1762170402195,0.91511912,107790.0,107780.0,0.1387578]
["bitfinex-derivatives","BTCF0:USTF0",1762170402787,1.00790832,107790.0,107780.0,0.1387578]
["bitfinex-derivatives","BTCF0:USTF0",1762170403594,0.90690057,107790.0,107780.0,0.1387578]
["bitfinex-derivatives","BTCF0:USTF0",1762170403897,1.00790832,107790.0,107780.0,0.1387578]
["bitfinex-derivatives","BTCF0:USTF0",1762170404086,1.00790832,107790.0,107780.0,0.1176978]
["bitfinex-derivatives","BTCF0:USTF0",1762170404288,1.00790832,107790.0,107780.0,0.0957978]
["bitfinex-derivatives","BTCF0:USTF0",1762170404587,1.02986451,107790.0,107780.0,0.0957978]
["bitfinex-derivatives","BTCF0:USTF0",1762170404990,1.02986451,107790.0,107780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762170405194,0.92885676,107790.0,107780.0,0.1176978]
["bitfinex-derivatives","BTCF0:USTF0",1762170405394,1.02986451,107790.0,107780.0,0.0957978]
["bitfinex-derivatives","BTCF0:USTF0",1762170408499,1.00790832,107790.0,107780.0,0.0957978]
["bitfinex-derivatives","BTCF0:USTF0",1762170408995,0.91511912,107790.0,107780.0,0.1176978]
["bitfinex-derivatives","BTCF0:USTF0",1762170409196,0.91511912,107790.0,107780.0,0.1387578]
["bitfinex-derivatives","BTCF0:USTF0",1762170409394,1.00790832,107790.0,107780.0,0.1387578]
["bitfinex-derivatives","BTCF0:USTF0",1762170409594,0.91511912,107790.0,107780.0,0.1387578]
["bitfinex-derivatives","BTCF0:USTF0",1762170409901,1.00790832,107790.0,107780.0,0.1387578]
["bitfinex-derivatives","BTCF0:USTF0",1762170410090,1.00790832,107790.0,107780.0,0.1176978]
["bitfinex-derivatives","BTCF0:USTF0",1762170411199,1.00790832,107790.0,107780.0,0.0957978]
["bitfinex-derivatives","BTCF0:USTF0",1762170411495,1.02985445,107790.0,107780.0,0.0957978]
["bitfinex-derivatives","BTCF0:USTF0",1762170412800,1.00790832,107790.0,107780.0,0.0957978]
["bitfinex-derivatives","BTCF0:USTF0",1762170413404,1.00790832,107790.0,107780.0,0.1387578]
["bitfinex-derivatives","BTCF0:USTF0",1762170413896,1.00790832,107790.0,107780.0,0.4995578]
["bitfinex-derivatives","BTCF0:USTF0",1762170413897,0.55435912,107790.0,107780.0,0.4995578]
["bitfinex-derivatives","BTCF0:USTF0",1762170414091,0.55435912,107790.0,107780.0,0.18824648]
["bitfinex-derivatives","BTCF0:USTF0",1762170415199,0.55435912,107790.0,107780.0,0.19618648]
["bitfinex-derivatives","BTCF0:USTF0",1762170415705,0.64714832,107790.0,107780.0,0.19618648]
["bitfinex-derivatives","BTCF0:USTF0",1762170416001,0.64714832,107790.0,107780.0,0.18824648]
["bitfinex-derivatives","BTCF0:USTF0",1762170416197,0.55435912,107790.0,107780.0,0.18824648]
["bitfinex-derivatives","BTCF0:USTF0",1762170416603,0.64714832,107790.0,107780.0,0.18824648]
["bitfinex-derivatives","BTCF0:USTF0",1762170418400,0.55435912,107790.0,107780.0,0.18824648]
["bitfinex-derivatives","BTCF0:USTF0",1762170418808,0.55435912,107790.0,107780.0,0.19607648]
["bitfinex-derivatives","BTCF0:USTF0",1762170419104,0.32706832,107790.0,107780.0,0.54904648]
["bitfinex-derivatives","BTCF0:USTF0",1762170419305,0.64710832,107790.0,107780.0,0.18824648]
["bitfinex-derivatives","BTCF0:USTF0",1762170419701,1.00790832,107790.0,107780.0,0.18824648]
["bitfinex-derivatives","BTCF0:USTF0",1762170421504,0.91511912,107790.0,107780.0,0.18824648]
["bitfinex-derivatives","BTCF0:USTF0",1762170421905,0.55431912,107790.0,107780.0,0.18824648]
["bitfinex-derivatives","BTCF0:USTF0",1762170423109,0.23427912,107790.0,107780.0,0.18824648]
["bitfinex-derivatives","BTCF0:USTF0",1762170423304,0.55431912,107790.0,107780.0,0.18824648]
["bitfinex-derivatives","BTCF0:USTF0",1762170423507,1.00790832,107790.0,107780.0,0.05248868]
["bitfinex-derivatives","BTCF0:USTF0",1762170423805,0.1400278,107780.0,107770.0,0.01755785]
["bitfinex-derivatives","BTCF0:USTF0",1762170423998,0.60183555,107780.0,107770.0,0.01755785]
["bitfinex-derivatives","BTCF0:USTF0",1762170424201,0.62393657,107780.0,107770.0,6.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762170424401,0.75050733,107780.0,107770.0,6.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762170424601,0.75050733,107780.0,107750.0,0.18248825]
["bitfinex-derivatives","BTCF0:USTF0",1762170424908,0.37119274,107760.0,107750.0,0.12112065]
["bitfinex-derivatives","BTCF0:USTF0",1762170425106,0.73199274,107760.0,107750.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1762170425604,0.73206817,107760.0,107750.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1762170425810,0.73206817,107760.0,107750.0,0.1029037]
["bitfinex-derivatives","BTCF0:USTF0",1762170426310,0.73206817,107760.0,107750.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1762170426713,0.73206817,107760.0,107750.0,0.1139037]
["bitfinex-derivatives","BTCF0:USTF0",1762170426904,0.73206817,107760.0,107750.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1762170427212,0.1386037,107750.0,107740.0,0.09589149]
["bitfinex-derivatives","BTCF0:USTF0",1762170427404,0.93335725,107750.0,107740.0,0.09589149]
["bitfinex-derivatives","BTCF0:USTF0",1762170427607,0.93335725,107750.0,107740.0,0.00306279]
["bitfinex-derivatives","BTCF0:USTF0",1762170427608,1.04714612,107750.0,107740.0,0.00306279]
["bitfinex-derivatives","BTCF0:USTF0",1762170427806,0.1284009,107730.0,107720.0,0.1520019]
["bitfinex-derivatives","BTCF0:USTF0",1762170428015,0.58330388,107730.0,107720.0,0.1520019]
["bitfinex-derivatives","BTCF0:USTF0",1762170428909,0.27246164,107730.0,107720.0,0.1520019]
["bitfinex-derivatives","BTCF0:USTF0",1762170429108,0.59254164,107730.0,107720.0,0.1520019]
["bitfinex-derivatives","BTCF0:USTF0",1762170429608,0.47875277,107730.0,107720.0,0.1590019]
["bitfinex-derivatives","BTCF0:USTF0",1762170430209,0.59254164,107730.0,107720.0,0.1620019]
["bitfinex-derivatives","BTCF0:USTF0",1762170430407,0.48359072,107730.0,107720.0,0.1620019]
["bitfinex-derivatives","BTCF0:USTF0",1762170430610,0.48359072,107730.0,107720.0,0.5228019]
["bitfinex-derivatives","BTCF0:USTF0",1762170430912,0.16347072,107730.0,107720.0,0.5228019]
["bitfinex-derivatives","BTCF0:USTF0",1762170431413,0.55817718,107730.0,107720.0,0.5228019]
["bitfinex-derivatives","BTCF0:USTF0",1762170431712,0.23805718,107730.0,107720.0,0.5228019]
["bitfinex-derivatives","BTCF0:USTF0",1762170431912,0.55817718,107730.0,107720.0,0.5228019]
["bitfinex-derivatives","BTCF0:USTF0",1762170432114,0.23805718,107730.0,107720.0,0.5228019]
["bitfinex-derivatives","BTCF0:USTF0",1762170432311,0.55817718,107730.0,107720.0,0.5228019]
["bitfinex-derivatives","BTCF0:USTF0",1762170432504,0.23805718,107730.0,107720.0,0.5228019]
["bitfinex-derivatives","BTCF0:USTF0",1762170432699,8.614e-05,107730.0,107720.0,0.5228019]
["bitfinex-derivatives","BTCF0:USTF0",1762170432902,8.614e-05,107730.0,107720.0,0.8429219]
["bitfinex-derivatives","BTCF0:USTF0",1762170434004,0.11858682,107750.0,107740.0,0.1154623]
["bitfinex-derivatives","BTCF0:USTF0",1762170434210,0.35568,107750.0,107740.0,0.1519923]
["bitfinex-derivatives","BTCF0:USTF0",1762170434411,0.03556,107750.0,107740.0,0.1519923]
["bitfinex-derivatives","BTCF0:USTF0",1762170434614,0.03556,107750.0,107740.0,0.5127923]
["bitfinex-derivatives","BTCF0:USTF0",1762170434809,0.39571707,107750.0,107740.0,0.5127923]
["bitfinex-derivatives","BTCF0:USTF0",1762170435117,0.84460603,107770.0,107760.0,0.151975]
["bitfinex-derivatives","BTCF0:USTF0",1762170435819,0.93741233,107770.0,107760.0,0.151975]
["bitfinex-derivatives","BTCF0:USTF0",1762170436706,0.94741233,107770.0,107760.0,0.151975]
["bitfinex-derivatives","BTCF0:USTF0",1762170437213,0.95041243,107770.0,107760.0,0.151975]
["bitfinex-derivatives","BTCF0:USTF0",1762170437409,0.49680603,107770.0,107760.0,0.151975]
["bitfinex-derivatives","BTCF0:USTF0",1762170437611,0.85760603,107770.0,107760.0,0.151975]
["bitfinex-derivatives","BTCF0:USTF0",1762170439107,0.9310514,107770.0,107760.0,0.151975]
["bitfinex-derivatives","BTCF0:USTF0",1762170439610,0.2501314,107770.0,107760.0,0.512775]
["bitfinex-derivatives","BTCF0:USTF0",1762170439806,0.5702514,107770.0,107760.0,0.512775]
["bitfinex-derivatives","BTCF0:USTF0",1762170440007,0.12854458,107770.0,107760.0,0.512775]
["bitfinex-derivatives","BTCF0:USTF0",1762170440316,0.13054458,107770.0,107760.0,0.512775]
["bitfinex-derivatives","BTCF0:USTF0",1762170441311,0.12054458,107770.0,107760.0,0.512775]
["bitfinex-derivatives","BTCF0:USTF0",1762170441512,0.12754458,107770.0,107760.0,0.512775]
["bitfinex-derivatives","BTCF0:USTF0",1762170441909,0.7065075,107770.0,107760.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1762170442110,0.2459014,107770.0,107760.0,0.1154447]
["bitfinex-derivatives","BTCF0:USTF0",1762170442310,0.2411314,107770.0,107760.0,0.1519747]
["bitfinex-derivatives","BTCF0:USTF0",1762170442910,0.6947375,107770.0,107760.0,0.1519747]
["bitfinex-derivatives","BTCF0:USTF0",1762170443106,0.6967375,107770.0,107760.0,0.1519747]
["bitfinex-derivatives","BTCF0:USTF0",1762170443714,0.6947375,107770.0,107760.0,0.1519747]
["bitfinex-derivatives","BTCF0:USTF0",1762170443909,0.6039314,107770.0,107760.0,0.1519747]
["bitfinex-derivatives","BTCF0:USTF0",1762170444119,0.5999314,107770.0,107760.0,0.1519747]
["bitfinex-derivatives","BTCF0:USTF0",1762170444308,0.6997374,107770.0,107760.0,0.1519747]
["bitfinex-derivatives","BTCF0:USTF0",1762170444510,0.6069314,107770.0,107760.0,0.1519747]
["bitfinex-derivatives","BTCF0:USTF0",1762170444705,0.2461314,107770.0,107760.0,0.1519747]
["bitfinex-derivatives","BTCF0:USTF0",1762170444913,0.12054458,107770.0,107760.0,0.5127747]
["bitfinex-derivatives","BTCF0:USTF0",1762170445121,0.012,107770.0,107760.0,0.5127747]
["bitfinex-derivatives","BTCF0:USTF0",1762170445424,0.013,107770.0,107760.0,0.88244173]
["bitfinex-derivatives","BTCF0:USTF0",1762170445921,0.007,107770.0,107760.0,0.88244173]
["bitfinex-derivatives","BTCF0:USTF0",1762170447719,0.04465521,107790.0,107780.0,0.1501574]
["bitfinex-derivatives","BTCF0:USTF0",1762170447921,0.04465521,107790.0,107780.0,0.5109574]
["bitfinex-derivatives","BTCF0:USTF0",1762170448113,0.12046928,107790.0,107780.0,0.1501574]
["bitfinex-derivatives","BTCF0:USTF0",1762170448319,0.04465521,107790.0,107780.0,0.1501574]
["bitfinex-derivatives","BTCF0:USTF0",1762170448618,0.13744391,107790.0,107780.0,0.1501574]
["bitfinex-derivatives","BTCF0:USTF0",1762170449421,0.26503073,107790.0,107780.0,0.1501574]
["bitfinex-derivatives","BTCF0:USTF0",1762170449814,0.26503073,107790.0,107780.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762170450009,0.26503073,107790.0,107770.0,0.5109633]
["bitfinex-derivatives","BTCF0:USTF0",1762170450010,0.1283574,107780.0,107770.0,0.5109633]
["bitfinex-derivatives","BTCF0:USTF0",1762170450212,0.15414682,107780.0,107770.0,0.8312833]
["bitfinex-derivatives","BTCF0:USTF0",1762170450519,0.13151841,107780.0,107770.0,0.5109633]
["bitfinex-derivatives","BTCF0:USTF0",1762170451020,0.01778,107780.0,107770.0,0.56033617]
["bitfinex-derivatives","BTCF0:USTF0",1762170451220,0.13151841,107780.0,107770.0,0.56033617]
["bitfinex-derivatives","BTCF0:USTF0",1762170451714,0.13151841,107780.0,107770.0,0.56233617]
["bitfinex-derivatives","BTCF0:USTF0",1762170453408,0.1975413,107790.0,107780.0,0.1501574]
["bitfinex-derivatives","BTCF0:USTF0",1762170453615,0.1975413,107790.0,107780.0,0.8313174]
["bitfinex-derivatives","BTCF0:USTF0",1762170453816,0.11373841,107790.0,107780.0,0.8313174]
["bitfinex-derivatives","BTCF0:USTF0",1762170454016,0.04799144,107810.0,107800.0,0.1501402]
["bitfinex-derivatives","BTCF0:USTF0",1762170454216,0.14394985,107810.0,107800.0,0.5109402]
["bitfinex-derivatives","BTCF0:USTF0",1762170454723,0.14394985,107810.0,107800.0,0.8313802]
["bitfinex-derivatives","BTCF0:USTF0",1762170455224,0.16172985,107810.0,107800.0,0.8313802]
["bitfinex-derivatives","BTCF0:USTF0",1762170455722,0.16272985,107810.0,107800.0,0.8313802]
["bitfinex-derivatives","BTCF0:USTF0",1762170455915,0.15329841,107810.0,107800.0,0.8313802]
["bitfinex-derivatives","BTCF0:USTF0",1762170456316,0.03956,107810.0,107800.0,0.8313802]
["bitfinex-derivatives","BTCF0:USTF0",1762170457621,0.004,107810.0,107800.0,0.8313802]
["bitfinex-derivatives","BTCF0:USTF0",1762170457811,0.003,107810.0,107800.0,0.8313802]
["bitfinex-derivatives","BTCF0:USTF0",1762170458017,0.004,107810.0,107800.0,0.8313802]
["bitfinex-derivatives","BTCF0:USTF0",1762170458827,0.004,107810.0,107800.0,1.1921802]
["bitfinex-derivatives","BTCF0:USTF0",1762170459819,0.38258,107830.0,107820.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762170460019,0.04356,107830.0,107820.0,0.470603]
["bitfinex-derivatives","BTCF0:USTF0",1762170460626,0.05285178,107830.0,107820.0,0.470603]
["bitfinex-derivatives","BTCF0:USTF0",1762170460827,0.04356,107830.0,107820.0,0.470603]
["bitfinex-derivatives","BTCF0:USTF0",1762170461224,0.36408,107840.0,107830.0,0.1371146]
["bitfinex-derivatives","BTCF0:USTF0",1762170461431,0.36408,107840.0,107830.0,0.1501146]
["bitfinex-derivatives","BTCF0:USTF0",1762170461725,0.02178,107840.0,107830.0,0.1501146]
["bitfinex-derivatives","BTCF0:USTF0",1762170462328,0.24759715,107850.0,107840.0,0.150106]
["bitfinex-derivatives","BTCF0:USTF0",1762170462922,0.24759715,107850.0,107840.0,0.510906]
["bitfinex-derivatives","BTCF0:USTF0",1762170463128,0.12919252,107850.0,107840.0,0.831466]
["bitfinex-derivatives","BTCF0:USTF0",1762170463317,0.12919252,107850.0,107840.0,0.470666]
["bitfinex-derivatives","BTCF0:USTF0",1762170463717,0.58272992,107850.0,107840.0,0.470666]
["bitfinex-derivatives","BTCF0:USTF0",1762170463918,0.34033455,107850.0,107840.0,0.470666]
["bitfinex-derivatives","BTCF0:USTF0",1762170464216,0.70713455,107850.0,107830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762170464420,0.52276463,107840.0,107830.0,0.1501146]
["bitfinex-derivatives","BTCF0:USTF0",1762170465022,0.14018463,107840.0,107830.0,0.5109146]
["bitfinex-derivatives","BTCF0:USTF0",1762170465222,0.61439715,107850.0,107840.0,0.150106]
["bitfinex-derivatives","BTCF0:USTF0",1762170465524,0.25659715,107850.0,107840.0,0.150106]
["bitfinex-derivatives","BTCF0:USTF0",1762170465831,0.26159715,107850.0,107840.0,0.150106]
["bitfinex-derivatives","BTCF0:USTF0",1762170466128,0.25659715,107850.0,107840.0,0.150106]
["bitfinex-derivatives","BTCF0:USTF0",1762170466330,0.57715715,107850.0,107840.0,0.150106]
["bitfinex-derivatives","BTCF0:USTF0",1762170466627,0.12919252,107850.0,107840.0,0.510906]
["bitfinex-derivatives","BTCF0:USTF0",1762170466830,0.11983222,107850.0,107840.0,0.510906]
["bitfinex-derivatives","BTCF0:USTF0",1762170467127,0.009,107850.0,107840.0,0.510906]
["bitfinex-derivatives","BTCF0:USTF0",1762170467522,0.01823341,107850.0,107840.0,0.831506]
["bitfinex-derivatives","BTCF0:USTF0",1762170467724,0.009,107850.0,107840.0,0.831506]
["bitfinex-derivatives","BTCF0:USTF0",1762170468617,0.003,107850.0,107840.0,0.831506]
["bitfinex-derivatives","BTCF0:USTF0",1762170471026,0.04631,107850.0,107840.0,0.831506]
["bitfinex-derivatives","BTCF0:USTF0",1762170471630,0.12140463,107850.0,107840.0,0.831506]
["bitfinex-derivatives","BTCF0:USTF0",1762170471933,0.003,107850.0,107840.0,0.831506]
["bitfinex-derivatives","BTCF0:USTF0",1762170472531,0.006,107850.0,107840.0,0.831506]
["bitfinex-derivatives","BTCF0:USTF0",1762170473329,0.003,107850.0,107840.0,0.831506]
["bitfinex-derivatives","BTCF0:USTF0",1762170475332,0.02459,107850.0,107840.0,0.831306]
["bitfinex-derivatives","BTCF0:USTF0",1762170477730,0.04637,107850.0,107840.0,0.831306]
["bitfinex-derivatives","BTCF0:USTF0",1762170478028,0.02459,107850.0,107840.0,0.831306]
["bitfinex-derivatives","BTCF0:USTF0",1762170479434,0.003,107850.0,107840.0,0.831306]
["bitfinex-derivatives","BTCF0:USTF0",1762170480520,0.04637,107850.0,107840.0,0.831306]
["bitfinex-derivatives","BTCF0:USTF0",1762170480725,0.16477463,107850.0,107840.0,0.831226]
["bitfinex-derivatives","BTCF0:USTF0",1762170480929,0.003,107850.0,107840.0,0.831226]
["bitfinex-derivatives","BTCF0:USTF0",1762170481727,0.52398463,107880.0,107870.0,0.1509603]
["bitfinex-derivatives","BTCF0:USTF0",1762170482224,0.53318906,107880.0,107870.0,0.1509603]
["bitfinex-derivatives","BTCF0:USTF0",1762170482620,0.19451969,107880.0,107870.0,0.1509603]
["bitfinex-derivatives","BTCF0:USTF0",1762170482922,0.05398443,107880.0,107870.0,0.1509603]
["bitfinex-derivatives","BTCF0:USTF0",1762170483127,0.19453376,107880.0,107870.0,0.1509603]
["bitfinex-derivatives","BTCF0:USTF0",1762170483431,0.07612913,107880.0,107870.0,0.5117603]
["bitfinex-derivatives","BTCF0:USTF0",1762170483631,0.07612913,107880.0,107870.0,0.1509603]
["bitfinex-derivatives","BTCF0:USTF0",1762170483827,0.20853376,107880.0,107870.0,0.1509603]
["bitfinex-derivatives","BTCF0:USTF0",1762170484029,0.66204546,107880.0,107870.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762170484232,0.56933376,107880.0,107870.0,0.1509603]
["bitfinex-derivatives","BTCF0:USTF0",1762170484943,0.014,107880.0,107870.0,0.5117603]
["bitfinex-derivatives","BTCF0:USTF0",1762170486929,0.003,107890.0,107880.0,0.1509517]
["bitfinex-derivatives","BTCF0:USTF0",1762170487234,0.003,107890.0,107880.0,0.8321117]
["bitfinex-derivatives","BTCF0:USTF0",1762170488633,0.04778,107890.0,107880.0,0.8321117]
["bitfinex-derivatives","BTCF0:USTF0",1762170488841,0.013,107890.0,107880.0,0.8321117]
["bitfinex-derivatives","BTCF0:USTF0",1762170489635,0.6088074,107920.0,107910.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762170489834,0.62924066,107920.0,107910.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762170490536,0.73491796,107920.0,107910.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1762170490738,0.74412576,107920.0,107910.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762170490936,0.04478,107910.0,107900.0,0.1509338]
["bitfinex-derivatives","BTCF0:USTF0",1762170491136,0.06671326,107910.0,107900.0,0.1509338]
["bitfinex-derivatives","BTCF0:USTF0",1762170492741,0.06971326,107910.0,107900.0,0.1509338]
["bitfinex-derivatives","BTCF0:USTF0",1762170493831,0.16239916,107910.0,107900.0,0.1509338]
["bitfinex-derivatives","BTCF0:USTF0",1762170494036,0.17539916,107910.0,107900.0,0.1509338]
["bitfinex-derivatives","BTCF0:USTF0",1762170494237,0.49591916,107910.0,107900.0,0.1370438]
["bitfinex-derivatives","BTCF0:USTF0",1762170495237,0.85671916,107910.0,107900.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1762170495543,0.1466245,107900.0,107890.0,0.1509369]
["bitfinex-derivatives","BTCF0:USTF0",1762170495732,0.68579849,107900.0,107890.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762170495931,0.1442531,107890.0,107880.0,0.1370565]
["bitfinex-derivatives","BTCF0:USTF0",1762170496137,0.4647731,107890.0,107880.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1762170496338,0.48661119,107890.0,107880.0,0.1141817]
["bitfinex-derivatives","BTCF0:USTF0",1762170497448,0.84741119,107890.0,107880.0,0.1370617]
["bitfinex-derivatives","BTCF0:USTF0",1762170498651,0.1472617,107880.0,107870.0,0.1509549]
["bitfinex-derivatives","BTCF0:USTF0",1762170499941,0.22152197,107880.0,107870.0,0.1509549]
["bitfinex-derivatives","BTCF0:USTF0",1762170500446,0.11904027,107880.0,107870.0,0.1509549]
["bitfinex-derivatives","BTCF0:USTF0",1762170500647,0.36534,107880.0,107870.0,0.1509549]
["bitfinex-derivatives","BTCF0:USTF0",1762170501237,0.4580517,107880.0,107870.0,0.1509549]
["bitfinex-derivatives","BTCF0:USTF0",1762170501639,0.8188517,107880.0,107870.0,0.1519549]
["bitfinex-derivatives","BTCF0:USTF0",1762170502443,0.3653,107880.0,107870.0,0.1529549]
["bitfinex-derivatives","BTCF0:USTF0",1762170502646,0.3653,107880.0,107870.0,0.1519549]
["bitfinex-derivatives","BTCF0:USTF0",1762170503049,0.4677817,107880.0,107870.0,0.1519549]
["bitfinex-derivatives","BTCF0:USTF0",1762170503238,0.4677817,107880.0,107870.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1762170503443,0.4677817,107880.0,107870.0,0.1549603]
["bitfinex-derivatives","BTCF0:USTF0",1762170504352,0.37507,107880.0,107870.0,0.1549603]
["bitfinex-derivatives","BTCF0:USTF0",1762170504538,0.3653,107880.0,107870.0,0.1549603]
["bitfinex-derivatives","BTCF0:USTF0",1762170504744,0.4580117,107880.0,107870.0,0.1559603]
["bitfinex-derivatives","BTCF0:USTF0",1762170505443,0.4580117,107880.0,107870.0,0.1519603]
["bitfinex-derivatives","BTCF0:USTF0",1762170505842,0.3653,107880.0,107870.0,0.1519603]
["bitfinex-derivatives","BTCF0:USTF0",1762170506038,0.04478,107880.0,107870.0,0.5127603]
["bitfinex-derivatives","BTCF0:USTF0",1762170506448,0.36522,107880.0,107870.0,0.5167603]
["bitfinex-derivatives","BTCF0:USTF0",1762170506750,0.4579317,107880.0,107870.0,0.1559603]
["bitfinex-derivatives","BTCF0:USTF0",1762170508453,0.53254794,107880.0,107870.0,0.1559603]
["bitfinex-derivatives","BTCF0:USTF0",1762170508655,0.90311794,107880.0,107870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762170508852,1.08149193,107880.0,107870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762170509052,1.10337374,107880.0,107870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762170510140,1.06059374,107880.0,107870.0,0.0927203]
["bitfinex-derivatives","BTCF0:USTF0",1762170510747,1.06059374,107880.0,107870.0,0.1155203]
["bitfinex-derivatives","BTCF0:USTF0",1762170511053,0.1142103,107870.0,107860.0,0.0927224]
["bitfinex-derivatives","BTCF0:USTF0",1762170511257,0.8298803,107870.0,107860.0,0.1366424]
["bitfinex-derivatives","BTCF0:USTF0",1762170511459,0.8298403,107870.0,107860.0,0.1366424]
["bitfinex-derivatives","BTCF0:USTF0",1762170511848,0.5094403,107870.0,107860.0,0.1494724]
["bitfinex-derivatives","BTCF0:USTF0",1762170512048,0.41672,107870.0,107860.0,0.1494724]
["bitfinex-derivatives","BTCF0:USTF0",1762170512249,0.73712,107870.0,107860.0,0.1494724]
["bitfinex-derivatives","BTCF0:USTF0",1762170512449,0.8298403,107870.0,107860.0,0.1494724]
["bitfinex-derivatives","BTCF0:USTF0",1762170513560,0.8298403,107870.0,107860.0,0.1544724]
["bitfinex-derivatives","BTCF0:USTF0",1762170513748,0.37632,107870.0,107860.0,0.1544724]
["bitfinex-derivatives","BTCF0:USTF0",1762170514545,0.36326,107870.0,107860.0,0.1544724]
["bitfinex-derivatives","BTCF0:USTF0",1762170515160,0.37250016,107870.0,107860.0,0.1534724]
["bitfinex-derivatives","BTCF0:USTF0",1762170515357,0.37250016,107870.0,107860.0,0.1504724]
["bitfinex-derivatives","BTCF0:USTF0",1762170515754,0.46522046,107870.0,107860.0,0.1504724]
["bitfinex-derivatives","BTCF0:USTF0",1762170515953,0.46522046,107870.0,107860.0,0.1514724]
["bitfinex-derivatives","BTCF0:USTF0",1762170516359,0.46522046,107870.0,107860.0,0.1544724]
["bitfinex-derivatives","BTCF0:USTF0",1762170516560,0.15788046,107870.0,107860.0,0.1416424]
["bitfinex-derivatives","BTCF0:USTF0",1762170516861,0.47820046,107870.0,107860.0,0.1416424]
["bitfinex-derivatives","BTCF0:USTF0",1762170517657,0.83900046,107870.0,107860.0,0.1416424]
["bitfinex-derivatives","BTCF0:USTF0",1762170518855,0.83900046,107870.0,107860.0,0.1376424]
["bitfinex-derivatives","BTCF0:USTF0",1762170519452,0.38548016,107870.0,107860.0,0.1386424]
["bitfinex-derivatives","BTCF0:USTF0",1762170519651,0.38548016,107870.0,107860.0,0.1544724]
["bitfinex-derivatives","BTCF0:USTF0",1762170519965,0.38548016,107870.0,107860.0,0.1534724]
["bitfinex-derivatives","BTCF0:USTF0",1762170520862,0.83900046,107870.0,107860.0,0.1406424]
["bitfinex-derivatives","BTCF0:USTF0",1762170521164,0.83900046,107870.0,107860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762170521370,0.83900046,107870.0,107860.0,0.0967289]
["bitfinex-derivatives","BTCF0:USTF0",1762170521867,0.83900046,107870.0,107860.0,0.0977289]
["bitfinex-derivatives","BTCF0:USTF0",1762170522260,0.83900046,107870.0,107860.0,0.0947289]
["bitfinex-derivatives","BTCF0:USTF0",1762170522461,0.05210016,107870.0,107860.0,0.5112789]
["bitfinex-derivatives","BTCF0:USTF0",1762170522661,0.37238016,107870.0,107860.0,0.56065177]
["bitfinex-derivatives","BTCF0:USTF0",1762170523564,0.37242016,107870.0,107860.0,0.56065177]
["bitfinex-derivatives","BTCF0:USTF0",1762170523766,0.05210016,107870.0,107860.0,0.56065177]
["bitfinex-derivatives","BTCF0:USTF0",1762170524670,0.37238016,107870.0,107860.0,0.56065177]
["bitfinex-derivatives","BTCF0:USTF0",1762170526165,0.46510046,107870.0,107860.0,0.19985177]
["bitfinex-derivatives","BTCF0:USTF0",1762170526473,0.47816046,107870.0,107860.0,0.19985177]
["bitfinex-derivatives","BTCF0:USTF0",1762170527059,0.38544016,107870.0,107860.0,0.19985177]
["bitfinex-derivatives","BTCF0:USTF0",1762170527264,0.37238016,107870.0,107860.0,0.56065177]
["bitfinex-derivatives","BTCF0:USTF0",1762170527469,0.37238016,107870.0,107860.0,0.19985177]
["bitfinex-derivatives","BTCF0:USTF0",1762170529563,0.47816056,107870.0,107860.0,0.14310177]
["bitfinex-derivatives","BTCF0:USTF0",1762170529763,0.83896056,107870.0,107860.0,0.14310177]
["bitfinex-derivatives","BTCF0:USTF0",1762170529969,0.83896056,107870.0,107860.0,0.18702177]
["bitfinex-derivatives","BTCF0:USTF0",1762170530363,0.74624016,107870.0,107860.0,0.18702177]
["bitfinex-derivatives","BTCF0:USTF0",1762170531358,0.74624016,107870.0,107860.0,0.19985177]
["bitfinex-derivatives","BTCF0:USTF0",1762170531558,0.38544016,107870.0,107860.0,0.19985177]
["bitfinex-derivatives","BTCF0:USTF0",1762170532273,0.38540016,107870.0,107860.0,0.19985177]
["bitfinex-derivatives","BTCF0:USTF0",1762170532479,0.48634149,107870.0,107860.0,0.19985177]
["bitfinex-derivatives","BTCF0:USTF0",1762170532776,0.05210016,107870.0,107860.0,0.56065177]
["bitfinex-derivatives","BTCF0:USTF0",1762170533071,0.46408133,107870.0,107860.0,0.56065177]
["bitfinex-derivatives","BTCF0:USTF0",1762170533665,0.14380133,107870.0,107860.0,0.56965177]
["bitfinex-derivatives","BTCF0:USTF0",1762170533866,0.36314,107870.0,107860.0,0.56965177]
["bitfinex-derivatives","BTCF0:USTF0",1762170534065,0.46408133,107870.0,107860.0,0.56965177]
["bitfinex-derivatives","BTCF0:USTF0",1762170534466,0.36314,107870.0,107860.0,0.56965177]
["bitfinex-derivatives","BTCF0:USTF0",1762170535173,0.36314,107870.0,107860.0,0.5202789]
["bitfinex-derivatives","BTCF0:USTF0",1762170535474,0.36314,107870.0,107860.0,0.5699215]
["bitfinex-derivatives","BTCF0:USTF0",1762170535675,0.3631,107870.0,107860.0,0.5699215]
["bitfinex-derivatives","BTCF0:USTF0",1762170535971,0.3631,107870.0,107860.0,0.5629215]
["bitfinex-derivatives","BTCF0:USTF0",1762170536177,0.3631,107870.0,107860.0,0.5202789]
["bitfinex-derivatives","BTCF0:USTF0",1762170536379,0.04286,107870.0,107860.0,0.5202789]
["bitfinex-derivatives","BTCF0:USTF0",1762170536577,0.3631,107870.0,107860.0,0.5202789]
["bitfinex-derivatives","BTCF0:USTF0",1762170539278,0.12942426,107880.0,107870.0,0.1513703]
["bitfinex-derivatives","BTCF0:USTF0",1762170539580,0.37500802,107880.0,107870.0,0.20104886]
["bitfinex-derivatives","BTCF0:USTF0",1762170540482,0.37500802,107880.0,107870.0,0.20504886]
["bitfinex-derivatives","BTCF0:USTF0",1762170540872,0.05480802,107880.0,107870.0,0.20504886]
["bitfinex-derivatives","BTCF0:USTF0",1762170541072,0.37496802,107880.0,107870.0,0.56584886]
["bitfinex-derivatives","BTCF0:USTF0",1762170541678,0.37496802,107880.0,107870.0,0.56684886]
["bitfinex-derivatives","BTCF0:USTF0",1762170541976,0.02246,107890.0,107880.0,0.1513617]
["bitfinex-derivatives","BTCF0:USTF0",1762170542183,0.6904797,107910.0,107900.0,0.1375545]
["bitfinex-derivatives","BTCF0:USTF0",1762170542382,1.0326482,107910.0,107900.0,0.1375545]
["bitfinex-derivatives","BTCF0:USTF0",1762170543883,1.04170912,107910.0,107900.0,0.1159245]
["bitfinex-derivatives","BTCF0:USTF0",1762170544084,1.04170912,107910.0,107900.0,0.1375545]
["bitfinex-derivatives","BTCF0:USTF0",1762170544585,1.04370912,107910.0,107900.0,0.1375545]
["bitfinex-derivatives","BTCF0:USTF0",1762170544884,1.04370912,107910.0,107900.0,0.1159245]
["bitfinex-derivatives","BTCF0:USTF0",1762170545184,0.05888,107900.0,107890.0,0.0927031]
["bitfinex-derivatives","BTCF0:USTF0",1762170545382,0.41968,107900.0,107890.0,0.1375631]
["bitfinex-derivatives","BTCF0:USTF0",1762170545983,0.41968,107900.0,107890.0,0.1513531]
["bitfinex-derivatives","BTCF0:USTF0",1762170546384,0.48389706,107900.0,107890.0,0.1513531]
["bitfinex-derivatives","BTCF0:USTF0",1762170546692,0.48589706,107900.0,107890.0,0.1513531]
["bitfinex-derivatives","BTCF0:USTF0",1762170547378,0.16573706,107900.0,107890.0,0.1513531]
["bitfinex-derivatives","BTCF0:USTF0",1762170547581,0.16573706,107900.0,107890.0,0.5121531]
["bitfinex-derivatives","BTCF0:USTF0",1762170547880,0.48585706,107900.0,107890.0,0.5617497]
["bitfinex-derivatives","BTCF0:USTF0",1762170548087,0.48585706,107900.0,107890.0,0.2009497]
["bitfinex-derivatives","BTCF0:USTF0",1762170548278,0.59191156,107900.0,107890.0,0.1871597]
["bitfinex-derivatives","BTCF0:USTF0",1762170548478,0.59191156,107900.0,107890.0,0.1375631]
["bitfinex-derivatives","BTCF0:USTF0",1762170550077,0.72844,107900.0,107890.0,0.1513531]
["bitfinex-derivatives","BTCF0:USTF0",1762170550280,0.84665706,107900.0,107890.0,0.1513531]
["bitfinex-derivatives","BTCF0:USTF0",1762170550577,0.36764,107900.0,107890.0,0.5121531]
["bitfinex-derivatives","BTCF0:USTF0",1762170551884,0.36764,107900.0,107890.0,0.1513531]
["bitfinex-derivatives","BTCF0:USTF0",1762170553182,0.002,107900.0,107890.0,0.8322331]
["bitfinex-derivatives","BTCF0:USTF0",1762170553384,0.002,107900.0,107890.0,0.8818297]
["bitfinex-derivatives","BTCF0:USTF0",1762170553580,0.04752,107900.0,107890.0,0.8818297]
["bitfinex-derivatives","BTCF0:USTF0",1762170554586,0.002,107900.0,107890.0,0.8818297]
["bitfinex-derivatives","BTCF0:USTF0",1762170555789,0.002,107900.0,107890.0,0.8322331]
["bitfinex-derivatives","BTCF0:USTF0",1762170556088,0.37481016,107920.0,107910.0,0.1513359]
["bitfinex-derivatives","BTCF0:USTF0",1762170556289,0.48824571,107920.0,107910.0,0.5121359]
["bitfinex-derivatives","BTCF0:USTF0",1762170556488,0.16812571,107920.0,107910.0,0.5121359]
["bitfinex-derivatives","BTCF0:USTF0",1762170557278,0.17012571,107920.0,107910.0,0.5121359]
["bitfinex-derivatives","BTCF0:USTF0",1762170560286,0.17012571,107920.0,107910.0,0.8322159]
["bitfinex-derivatives","BTCF0:USTF0",1762170560884,0.05669016,107920.0,107910.0,0.8322159]
["bitfinex-derivatives","BTCF0:USTF0",1762170561094,0.17012571,107920.0,107910.0,0.8322159]
["bitfinex-derivatives","BTCF0:USTF0",1762170561686,0.11543555,107920.0,107910.0,0.5121359]
["bitfinex-derivatives","BTCF0:USTF0",1762170561896,0.16095555,107920.0,107910.0,0.5121359]
["bitfinex-derivatives","BTCF0:USTF0",1762170562881,0.26669295,107920.0,107910.0,0.5121359]
["bitfinex-derivatives","BTCF0:USTF0",1762170563194,0.7004485,107920.0,107910.0,0.4983459]
["bitfinex-derivatives","BTCF0:USTF0",1762170563986,0.7098724,107920.0,107910.0,0.4983459]
["bitfinex-derivatives","BTCF0:USTF0",1762170564187,0.617195,107920.0,107910.0,0.4983459]
["bitfinex-derivatives","BTCF0:USTF0",1762170564387,0.50375945,107920.0,107910.0,0.4983459]
["bitfinex-derivatives","BTCF0:USTF0",1762170564791,0.59643685,107920.0,107910.0,0.4983459]
["bitfinex-derivatives","BTCF0:USTF0",1762170565792,0.49069945,107920.0,107910.0,0.5116359]
["bitfinex-derivatives","BTCF0:USTF0",1762170566291,0.0114239,107920.0,107910.0,0.5116359]
["bitfinex-derivatives","BTCF0:USTF0",1762170566492,0.0343339,107920.0,107910.0,0.5116359]
["bitfinex-derivatives","BTCF0:USTF0",1762170566693,0.14776945,107920.0,107910.0,0.5116359]
["bitfinex-derivatives","BTCF0:USTF0",1762170566990,0.17034945,107920.0,107910.0,0.5116359]
["bitfinex-derivatives","BTCF0:USTF0",1762170567593,0.27608695,107920.0,107910.0,0.5116359]
["bitfinex-derivatives","BTCF0:USTF0",1762170567986,0.3895225,107920.0,107910.0,0.4983459]
["bitfinex-derivatives","BTCF0:USTF0",1762170568789,0.27608695,107920.0,107910.0,0.4983459]
["bitfinex-derivatives","BTCF0:USTF0",1762170569196,0.29779083,107920.0,107910.0,0.4983459]
["bitfinex-derivatives","BTCF0:USTF0",1762170569496,0.29779083,107920.0,107910.0,0.5116059]
["bitfinex-derivatives","BTCF0:USTF0",1762170570193,0.27608695,107920.0,107910.0,0.5116059]
["bitfinex-derivatives","BTCF0:USTF0",1762170571982,0.17034945,107920.0,107910.0,0.5116059]
["bitfinex-derivatives","BTCF0:USTF0",1762170573087,0.26302695,107920.0,107910.0,0.5116059]
["bitfinex-derivatives","BTCF0:USTF0",1762170574701,0.002,107920.0,107910.0,0.94556145]
["bitfinex-derivatives","BTCF0:USTF0",1762170574997,0.11543555,107920.0,107910.0,0.94556145]
["bitfinex-derivatives","BTCF0:USTF0",1762170575502,0.002,107920.0,107910.0,0.94556145]
["bitfinex-derivatives","BTCF0:USTF0",1762170575811,0.11643555,107930.0,107920.0,0.1494075]
["bitfinex-derivatives","BTCF0:USTF0",1762170575990,0.11643555,107930.0,107920.0,0.5102075]
["bitfinex-derivatives","BTCF0:USTF0",1762170577196,0.003,107930.0,107920.0,0.5102075]
["bitfinex-derivatives","BTCF0:USTF0",1762170577503,0.11643555,107930.0,107920.0,0.5102075]
["bitfinex-derivatives","BTCF0:USTF0",1762170577690,0.11343555,107940.0,107930.0,0.0926689]
["bitfinex-derivatives","BTCF0:USTF0",1762170577903,0.11343555,107940.0,107930.0,0.8307989]
["bitfinex-derivatives","BTCF0:USTF0",1762170578201,0.4989418,107950.0,107940.0,0.1493903]
["bitfinex-derivatives","BTCF0:USTF0",1762170578408,0.61237735,107950.0,107940.0,0.1493903]
["bitfinex-derivatives","BTCF0:USTF0",1762170578599,0.62153941,107950.0,107940.0,0.1493903]
["bitfinex-derivatives","BTCF0:USTF0",1762170578800,0.26073941,107950.0,107940.0,0.1493903]
["bitfinex-derivatives","BTCF0:USTF0",1762170579001,0.58133941,107950.0,107940.0,0.1493903]
["bitfinex-derivatives","BTCF0:USTF0",1762170579197,0.95524941,107950.0,107940.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762170579506,0.1411503,107940.0,107930.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762170579802,0.3680214,107940.0,107930.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762170580098,0.3650214,107940.0,107930.0,0.1493989]
["bitfinex-derivatives","BTCF0:USTF0",1762170580301,0.6860214,107940.0,107930.0,0.1493989]
["bitfinex-derivatives","BTCF0:USTF0",1762170581703,0.5933611,107940.0,107930.0,0.1493989]
["bitfinex-derivatives","BTCF0:USTF0",1762170581900,0.47992555,107940.0,107930.0,0.1493989]
["bitfinex-derivatives","BTCF0:USTF0",1762170585600,0.47992555,107940.0,107930.0,0.5101989]
["bitfinex-derivatives","BTCF0:USTF0",1762170586710,0.15892555,107940.0,107930.0,0.5101989]
["bitfinex-derivatives","BTCF0:USTF0",1762170587304,0.13634555,107940.0,107930.0,0.5101989]
["bitfinex-derivatives","BTCF0:USTF0",1762170587500,0.15892555,107940.0,107930.0,0.5101989]
["bitfinex-derivatives","BTCF0:USTF0",1762170589410,0.2723611,107940.0,107930.0,0.5101989]
["bitfinex-derivatives","BTCF0:USTF0",1762170589712,0.3650204,107940.0,107930.0,0.5101989]
["bitfinex-derivatives","BTCF0:USTF0",1762170590110,0.2723611,107940.0,107930.0,0.5101989]
["bitfinex-derivatives","BTCF0:USTF0",1762170590698,0.41545206,107950.0,107940.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762170590903,0.8713664,107950.0,107940.0,0.1493893]
["bitfinex-derivatives","BTCF0:USTF0",1762170594426,0.16808761,107950.0,107940.0,0.1493893]
["bitfinex-derivatives","BTCF0:USTF0",1762170594818,0.16808761,107950.0,107940.0,0.5101893]
["bitfinex-derivatives","BTCF0:USTF0",1762170595016,0.16808761,107950.0,107940.0,0.8308293]
["bitfinex-derivatives","BTCF0:USTF0",1762170595928,0.05465206,107950.0,107940.0,0.8308293]
["bitfinex-derivatives","BTCF0:USTF0",1762170596124,0.16808761,107950.0,107940.0,0.8318293]
["bitfinex-derivatives","BTCF0:USTF0",1762170596818,0.05465206,107950.0,107940.0,0.8318293]
["bitfinex-derivatives","BTCF0:USTF0",1762170597122,0.15892555,107950.0,107940.0,0.8378293]
["bitfinex-derivatives","BTCF0:USTF0",1762170598022,0.15892555,107950.0,107940.0,1.000705]
["bitfinex-derivatives","BTCF0:USTF0",1762170598324,0.15892555,107950.0,107940.0,0.88726945]
["bitfinex-derivatives","BTCF0:USTF0",1762170600325,0.13634555,107950.0,107940.0,0.88726945]
["bitfinex-derivatives","BTCF0:USTF0",1762170600519,0.06124,107970.0,107960.0,0.1511621]
["bitfinex-derivatives","BTCF0:USTF0",1762170600719,0.29638442,107970.0,107960.0,0.1511621]
["bitfinex-derivatives","BTCF0:USTF0",1762170600923,0.38901792,107970.0,107960.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762170601221,0.74981792,107970.0,107960.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762170601415,0.30558525,107970.0,107960.0,0.1511621]
["bitfinex-derivatives","BTCF0:USTF0",1762170601614,1.09305875,107970.0,107960.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762170601917,0.1508821,107960.0,107950.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762170602120,0.62511765,107960.0,107950.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762170602311,0.62511765,107960.0,107950.0,0.1382707]
["bitfinex-derivatives","BTCF0:USTF0",1762170602728,0.62511765,107960.0,107950.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762170602929,0.1508907,107950.0,107940.0,0.1382739]
["bitfinex-derivatives","BTCF0:USTF0",1762170603114,0.6983618,107950.0,107940.0,0.1382739]
["bitfinex-derivatives","BTCF0:USTF0",1762170603319,1.0591618,107950.0,107940.0,0.0926539]
["bitfinex-derivatives","BTCF0:USTF0",1762170603817,0.1374193,107940.0,107930.0,0.1515423]
["bitfinex-derivatives","BTCF0:USTF0",1762170604024,0.3642904,107940.0,107930.0,0.1515423]
["bitfinex-derivatives","BTCF0:USTF0",1762170604225,0.3642904,107940.0,107930.0,0.20098245]
["bitfinex-derivatives","BTCF0:USTF0",1762170604728,0.3777704,107940.0,107930.0,0.20098245]
["bitfinex-derivatives","BTCF0:USTF0",1762170604926,0.7385704,107940.0,107930.0,0.1412823]
["bitfinex-derivatives","BTCF0:USTF0",1762170605434,0.76034948,107940.0,107930.0,0.1412823]
["bitfinex-derivatives","BTCF0:USTF0",1762170605927,0.7385704,107940.0,107930.0,0.1412823]
["bitfinex-derivatives","BTCF0:USTF0",1762170606426,0.6459111,107940.0,107930.0,0.1412823]
["bitfinex-derivatives","BTCF0:USTF0",1762170606623,0.2851111,107940.0,107930.0,0.1412823]
["bitfinex-derivatives","BTCF0:USTF0",1762170606829,0.7385704,107940.0,107930.0,0.1412823]
["bitfinex-derivatives","BTCF0:USTF0",1762170607030,0.7385704,107940.0,107930.0,0.1184823]
["bitfinex-derivatives","BTCF0:USTF0",1762170607226,0.7385704,107940.0,107930.0,0.0956623]
["bitfinex-derivatives","BTCF0:USTF0",1762170607731,0.7385704,107940.0,107930.0,0.1184823]
["bitfinex-derivatives","BTCF0:USTF0",1762170608116,0.7385704,107940.0,107930.0,0.1412823]
["bitfinex-derivatives","BTCF0:USTF0",1762170608320,0.61252236,107940.0,107930.0,0.1382823]
["bitfinex-derivatives","BTCF0:USTF0",1762170608523,0.6343032,107940.0,107930.0,0.1382823]
["bitfinex-derivatives","BTCF0:USTF0",1762170609420,0.06654084,107940.0,107930.0,0.1511823]
["bitfinex-derivatives","BTCF0:USTF0",1762170609626,0.1673639,107940.0,107930.0,0.1511823]
["bitfinex-derivatives","BTCF0:USTF0",1762170609827,0.14558306,107940.0,107930.0,0.5149823]
["bitfinex-derivatives","BTCF0:USTF0",1762170610025,0.46606306,107940.0,107930.0,0.5149823]
["bitfinex-derivatives","BTCF0:USTF0",1762170610226,0.46606306,107940.0,107930.0,0.1541823]
["bitfinex-derivatives","BTCF0:USTF0",1762170610429,0.55872236,107940.0,107930.0,0.1541823]
["bitfinex-derivatives","BTCF0:USTF0",1762170611130,0.55872236,107940.0,107930.0,0.1511823]
["bitfinex-derivatives","BTCF0:USTF0",1762170611333,0.57220236,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762170611631,0.95486079,107940.0,107930.0,0.1184879]
["bitfinex-derivatives","BTCF0:USTF0",1762170612223,0.95486079,107940.0,107930.0,0.1412879]
["bitfinex-derivatives","BTCF0:USTF0",1762170612826,0.52824149,107940.0,107930.0,0.1541879]
["bitfinex-derivatives","BTCF0:USTF0",1762170613029,0.46606306,107940.0,107930.0,0.1541879]
["bitfinex-derivatives","BTCF0:USTF0",1762170613428,0.55872236,107940.0,107930.0,0.1541879]
["bitfinex-derivatives","BTCF0:USTF0",1762170613827,0.46606306,107940.0,107930.0,0.1541879]
["bitfinex-derivatives","BTCF0:USTF0",1762170614026,0.46606306,107940.0,107930.0,0.1511879]
["bitfinex-derivatives","BTCF0:USTF0",1762170614330,0.14558306,107940.0,107930.0,0.5149879]
["bitfinex-derivatives","BTCF0:USTF0",1762170614536,0.46606306,107940.0,107930.0,0.5149879]
["bitfinex-derivatives","BTCF0:USTF0",1762170614928,0.36524,107940.0,107930.0,0.5149879]
["bitfinex-derivatives","BTCF0:USTF0",1762170615232,0.04476,107940.0,107930.0,0.5149879]
["bitfinex-derivatives","BTCF0:USTF0",1762170615435,0.14558306,107940.0,107930.0,0.5159879]
["bitfinex-derivatives","BTCF0:USTF0",1762170615625,0.02284,107940.0,107930.0,0.5159879]
["bitfinex-derivatives","BTCF0:USTF0",1762170615935,0.12366306,107940.0,107930.0,0.5179879]
["bitfinex-derivatives","BTCF0:USTF0",1762170616634,0.14558306,107950.0,107940.0,0.1511793]
["bitfinex-derivatives","BTCF0:USTF0",1762170617736,0.14558306,107950.0,107940.0,0.5119793]
["bitfinex-derivatives","BTCF0:USTF0",1762170617922,0.14558306,107950.0,107940.0,0.5179793]
["bitfinex-derivatives","BTCF0:USTF0",1762170618128,0.14558306,107950.0,107940.0,0.1571793]
["bitfinex-derivatives","BTCF0:USTF0",1762170618335,0.25171376,107950.0,107940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762170618637,0.25171376,107950.0,107940.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1762170619024,0.25171376,107950.0,107940.0,0.1442793]
["bitfinex-derivatives","BTCF0:USTF0",1762170619228,0.25171376,107950.0,107940.0,0.1452793]
["bitfinex-derivatives","BTCF0:USTF0",1762170619629,0.25171376,107950.0,107940.0,0.1442793]
["bitfinex-derivatives","BTCF0:USTF0",1762170620040,0.25171376,107950.0,107940.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1762170620228,0.61251376,107950.0,107940.0,0.0986593]
["bitfinex-derivatives","BTCF0:USTF0",1762170620428,0.61251376,107950.0,107940.0,0.0956593]
["bitfinex-derivatives","BTCF0:USTF0",1762170620637,0.61251376,107950.0,107940.0,0.1412793]
["bitfinex-derivatives","BTCF0:USTF0",1762170621425,0.61251376,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762170623034,0.6343705,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762170624136,0.1374193,107940.0,107930.0,0.18772115]
["bitfinex-derivatives","BTCF0:USTF0",1762170624342,0.93300236,107940.0,107930.0,0.18772115]
["bitfinex-derivatives","BTCF0:USTF0",1762170626040,0.93300236,107940.0,107930.0,0.19072115]
["bitfinex-derivatives","BTCF0:USTF0",1762170626243,0.95486113,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762170626742,0.1371965,107920.0,107910.0,0.20161065]
["bitfinex-derivatives","BTCF0:USTF0",1762170626946,0.46586306,107920.0,107910.0,0.20161065]
["bitfinex-derivatives","BTCF0:USTF0",1762170627138,0.46586306,107920.0,107910.0,0.56241065]
["bitfinex-derivatives","BTCF0:USTF0",1762170628040,0.93250946,107920.0,107910.0,0.20161065]
["bitfinex-derivatives","BTCF0:USTF0",1762170628339,0.91933946,107920.0,107910.0,0.20161065]
["bitfinex-derivatives","BTCF0:USTF0",1762170628545,0.46586306,107920.0,107910.0,0.20561065]
["bitfinex-derivatives","BTCF0:USTF0",1762170628736,0.46586306,107920.0,107910.0,0.20661065]
["bitfinex-derivatives","BTCF0:USTF0",1762170628946,0.55853956,107920.0,107910.0,0.20661065]
["bitfinex-derivatives","BTCF0:USTF0",1762170629244,0.56774602,107920.0,107910.0,0.20261065]
["bitfinex-derivatives","BTCF0:USTF0",1762170629540,0.58091602,107920.0,107910.0,0.20261065]
["bitfinex-derivatives","BTCF0:USTF0",1762170629731,0.47506952,107920.0,107910.0,0.20261065]
["bitfinex-derivatives","BTCF0:USTF0",1762170629934,0.93602602,107920.0,107910.0,0.20261065]
["bitfinex-derivatives","BTCF0:USTF0",1762170630140,0.93602602,107920.0,107910.0,0.18894065]
["bitfinex-derivatives","BTCF0:USTF0",1762170630340,0.93602602,107920.0,107910.0,0.20261065]
["bitfinex-derivatives","BTCF0:USTF0",1762170630742,0.84334952,107920.0,107910.0,0.20161065]
["bitfinex-derivatives","BTCF0:USTF0",1762170630945,0.48254952,107920.0,107910.0,0.20461065]
["bitfinex-derivatives","BTCF0:USTF0",1762170631341,0.57522602,107920.0,107910.0,0.20561065]
["bitfinex-derivatives","BTCF0:USTF0",1762170631848,0.57522602,107920.0,107910.0,0.20261065]
["bitfinex-derivatives","BTCF0:USTF0",1762170632542,0.67604908,107920.0,107910.0,0.05044015]
["bitfinex-derivatives","BTCF0:USTF0",1762170632845,0.67604908,107920.0,107900.0,0.43956065]
["bitfinex-derivatives","BTCF0:USTF0",1762170632846,0.1438036,107900.0,107890.0,0.18795925]
["bitfinex-derivatives","BTCF0:USTF0",1762170633143,0.56510666,107900.0,107890.0,0.18795925]
["bitfinex-derivatives","BTCF0:USTF0",1762170634739,0.56510666,107900.0,107890.0,0.19495925]
["bitfinex-derivatives","BTCF0:USTF0",1762170635340,0.92590666,107900.0,107890.0,0.19496235]
["bitfinex-derivatives","BTCF0:USTF0",1762170635546,0.92590666,107900.0,107890.0,0.1455222]
["bitfinex-derivatives","BTCF0:USTF0",1762170635747,0.56510666,107900.0,107890.0,0.1455222]
["bitfinex-derivatives","BTCF0:USTF0",1762170636049,0.56510666,107900.0,107890.0,0.19796235]
["bitfinex-derivatives","BTCF0:USTF0",1762170636248,0.92590666,107900.0,107890.0,0.1485222]
["bitfinex-derivatives","BTCF0:USTF0",1762170636655,0.92590666,107900.0,107890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762170637752,0.92590666,107900.0,107890.0,0.1027022]
["bitfinex-derivatives","BTCF0:USTF0",1762170639438,0.92590666,107900.0,107890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762170639652,0.1504008,107880.0,107870.0,0.54877325]
["bitfinex-derivatives","BTCF0:USTF0",1762170639854,0.67252692,107880.0,107870.0,0.09526015]
["bitfinex-derivatives","BTCF0:USTF0",1762170640061,0.67252692,107880.0,107870.0,0.1385394]
["bitfinex-derivatives","BTCF0:USTF0",1762170640247,0.57170386,107880.0,107870.0,0.1385394]
["bitfinex-derivatives","BTCF0:USTF0",1762170640448,0.32048,107880.0,107870.0,0.1522094]
["bitfinex-derivatives","BTCF0:USTF0",1762170640753,0.04452,107890.0,107880.0,0.1522008]
["bitfinex-derivatives","BTCF0:USTF0",1762170640945,0.365,107890.0,107880.0,0.5130008]
["bitfinex-derivatives","BTCF0:USTF0",1762170641256,0.365,107890.0,107880.0,0.56244095]
["bitfinex-derivatives","BTCF0:USTF0",1762170641648,0.14534306,107890.0,107880.0,0.56244095]
["bitfinex-derivatives","BTCF0:USTF0",1762170641855,0.46586306,107890.0,107880.0,0.56244095]
["bitfinex-derivatives","BTCF0:USTF0",1762170642054,0.55856526,107890.0,107880.0,0.56244095]
["bitfinex-derivatives","BTCF0:USTF0",1762170642259,0.46586306,107890.0,107880.0,0.5230008]
["bitfinex-derivatives","BTCF0:USTF0",1762170642552,0.46586306,107890.0,107880.0,0.5260008]
["bitfinex-derivatives","BTCF0:USTF0",1762170643452,0.14534306,107890.0,107880.0,0.5260008]
["bitfinex-derivatives","BTCF0:USTF0",1762170644554,0.25121526,107890.0,107880.0,0.5260008]
["bitfinex-derivatives","BTCF0:USTF0",1762170645558,0.25121526,107890.0,107880.0,0.1652008]
["bitfinex-derivatives","BTCF0:USTF0",1762170646150,0.14534306,107890.0,107880.0,0.5260008]
["bitfinex-derivatives","BTCF0:USTF0",1762170647360,0.04452,107890.0,107880.0,0.5260008]
["bitfinex-derivatives","BTCF0:USTF0",1762170647553,0.14534306,107890.0,107880.0,0.5260008]
["bitfinex-derivatives","BTCF0:USTF0",1762170648158,0.14534306,107890.0,107880.0,0.5200008]
["bitfinex-derivatives","BTCF0:USTF0",1762170648464,0.23804526,107890.0,107880.0,0.1592008]
["bitfinex-derivatives","BTCF0:USTF0",1762170649360,0.14534306,107890.0,107880.0,0.1592008]
["bitfinex-derivatives","BTCF0:USTF0",1762170649560,0.14534306,107890.0,107880.0,0.5170008]
["bitfinex-derivatives","BTCF0:USTF0",1762170649759,0.14534306,107890.0,107880.0,0.5180008]
["bitfinex-derivatives","BTCF0:USTF0",1762170649965,0.14534306,107890.0,107880.0,0.1572008]
["bitfinex-derivatives","BTCF0:USTF0",1762170650364,0.14534306,107890.0,107880.0,0.1562008]
["bitfinex-derivatives","BTCF0:USTF0",1762170650565,0.14534306,107890.0,107880.0,0.5170008]
["bitfinex-derivatives","BTCF0:USTF0",1762170650759,0.46578306,107890.0,107880.0,0.5170008]
["bitfinex-derivatives","BTCF0:USTF0",1762170650961,0.14534306,107890.0,107880.0,0.5140008]
["bitfinex-derivatives","BTCF0:USTF0",1762170651264,0.14534306,107890.0,107880.0,0.1542008]
["bitfinex-derivatives","BTCF0:USTF0",1762170651767,0.23804526,107890.0,107880.0,0.1532008]
["bitfinex-derivatives","BTCF0:USTF0",1762170651966,0.23804526,107890.0,107880.0,0.1572008]
["bitfinex-derivatives","BTCF0:USTF0",1762170652366,0.25121526,107890.0,107880.0,0.1572008]
["bitfinex-derivatives","BTCF0:USTF0",1762170652568,0.25121526,107890.0,107880.0,0.1532008]
["bitfinex-derivatives","BTCF0:USTF0",1762170652763,0.25121526,107890.0,107880.0,0.1542008]
["bitfinex-derivatives","BTCF0:USTF0",1762170653066,0.55840526,107890.0,107880.0,0.1542008]
["bitfinex-derivatives","BTCF0:USTF0",1762170653458,0.57157526,107890.0,107880.0,0.1174708]
["bitfinex-derivatives","BTCF0:USTF0",1762170653657,0.57157526,107890.0,107880.0,0.0937108]
["bitfinex-derivatives","BTCF0:USTF0",1762170653862,0.57157526,107890.0,107880.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1762170654068,0.57157526,107890.0,107880.0,0.1395308]
["bitfinex-derivatives","BTCF0:USTF0",1762170654362,0.47887306,107890.0,107880.0,0.1395308]
["bitfinex-derivatives","BTCF0:USTF0",1762170654561,0.46570306,107890.0,107880.0,0.1532008]
["bitfinex-derivatives","BTCF0:USTF0",1762170655968,0.55840546,107890.0,107880.0,0.1532008]
["bitfinex-derivatives","BTCF0:USTF0",1762170656169,0.57157546,107890.0,107880.0,0.1395308]
["bitfinex-derivatives","BTCF0:USTF0",1762170656667,0.57157546,107890.0,107880.0,0.1531408]
["bitfinex-derivatives","BTCF0:USTF0",1762170657061,0.14534306,107890.0,107880.0,0.1531408]
["bitfinex-derivatives","BTCF0:USTF0",1762170657368,0.46566306,107890.0,107880.0,0.1531408]
["bitfinex-derivatives","BTCF0:USTF0",1762170658670,0.55836556,107890.0,107880.0,0.1531408]
["bitfinex-derivatives","BTCF0:USTF0",1762170659168,0.57141556,107890.0,107880.0,0.1531408]
["bitfinex-derivatives","BTCF0:USTF0",1762170660470,0.93221556,107890.0,107880.0,0.1395308]
["bitfinex-derivatives","BTCF0:USTF0",1762170660971,0.57141556,107890.0,107880.0,0.1395308]
["bitfinex-derivatives","BTCF0:USTF0",1762170661965,0.93221556,107890.0,107880.0,0.0937108]
["bitfinex-derivatives","BTCF0:USTF0",1762170662273,0.95422642,107890.0,107880.0,0.0937108]
["bitfinex-derivatives","BTCF0:USTF0",1762170663066,0.95422642,107890.0,107880.0,0.1168408]
["bitfinex-derivatives","BTCF0:USTF0",1762170663273,0.95422642,107890.0,107880.0,0.1400108]
["bitfinex-derivatives","BTCF0:USTF0",1762170663781,0.95422642,107890.0,107880.0,0.0937108]
["bitfinex-derivatives","BTCF0:USTF0",1762170663976,0.95422642,107890.0,107880.0,0.1400108]
["bitfinex-derivatives","BTCF0:USTF0",1762170664367,1.05504948,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762170664574,0.95422642,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762170664769,0.86148392,107890.0,107880.0,0.153619]
["bitfinex-derivatives","BTCF0:USTF0",1762170665068,0.48763392,107890.0,107880.0,0.153619]
["bitfinex-derivatives","BTCF0:USTF0",1762170665375,0.16735392,107890.0,107880.0,0.153619]
["bitfinex-derivatives","BTCF0:USTF0",1762170665562,0.58037432,107890.0,107880.0,0.153619]
["bitfinex-derivatives","BTCF0:USTF0",1762170665767,0.94117432,107890.0,107880.0,0.153619]
["bitfinex-derivatives","BTCF0:USTF0",1762170666674,0.84847392,107890.0,107880.0,0.153619]
["bitfinex-derivatives","BTCF0:USTF0",1762170667565,0.52815392,107890.0,107880.0,0.153619]
["bitfinex-derivatives","BTCF0:USTF0",1762170667773,0.84843392,107890.0,107880.0,0.153619]
["bitfinex-derivatives","BTCF0:USTF0",1762170667967,0.48763392,107890.0,107880.0,0.153619]
["bitfinex-derivatives","BTCF0:USTF0",1762170668568,0.46562306,107890.0,107880.0,0.20305915]
["bitfinex-derivatives","BTCF0:USTF0",1762170668971,0.57137316,107890.0,107880.0,0.20305915]
["bitfinex-derivatives","BTCF0:USTF0",1762170669170,0.25109316,107890.0,107880.0,0.20305915]
["bitfinex-derivatives","BTCF0:USTF0",1762170669365,0.57137316,107890.0,107880.0,0.20305915]
["bitfinex-derivatives","BTCF0:USTF0",1762170669570,0.61189316,107890.0,107880.0,0.20305915]
["bitfinex-derivatives","BTCF0:USTF0",1762170669774,0.93217316,107890.0,107880.0,0.20305915]
["bitfinex-derivatives","BTCF0:USTF0",1762170670366,0.94486371,107890.0,107880.0,0.20305915]
["bitfinex-derivatives","BTCF0:USTF0",1762170670567,0.58406371,107890.0,107880.0,0.20305915]
["bitfinex-derivatives","BTCF0:USTF0",1762170671270,0.58406371,107890.0,107880.0,0.05044015]
["bitfinex-derivatives","BTCF0:USTF0",1762170671467,1.08047941,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762170671669,1.08047941,107890.0,107880.0,0.0937087]
["bitfinex-derivatives","BTCF0:USTF0",1762170671869,0.71967941,107890.0,107880.0,0.1400087]
["bitfinex-derivatives","BTCF0:USTF0",1762170672070,0.69757732,107890.0,107880.0,0.1400087]
["bitfinex-derivatives","BTCF0:USTF0",1762170672276,0.69753732,107890.0,107880.0,0.1400087]
["bitfinex-derivatives","BTCF0:USTF0",1762170672571,1.05833732,107890.0,107880.0,0.1400087]
["bitfinex-derivatives","BTCF0:USTF0",1762170672776,0.71964082,107890.0,107880.0,0.1400087]
["bitfinex-derivatives","BTCF0:USTF0",1762170672979,1.08044082,107890.0,107880.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1762170673277,1.08044082,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762170675378,1.08044082,107890.0,107880.0,0.1168393]
["bitfinex-derivatives","BTCF0:USTF0",1762170675569,1.08044082,107890.0,107880.0,0.1400093]
["bitfinex-derivatives","BTCF0:USTF0",1762170676264,1.05833732,107890.0,107880.0,0.18944945]
["bitfinex-derivatives","BTCF0:USTF0",1762170676471,1.05833732,107890.0,107880.0,0.09674015]
["bitfinex-derivatives","BTCF0:USTF0",1762170676766,1.05833732,107890.0,107880.0,0.18944945]
["bitfinex-derivatives","BTCF0:USTF0",1762170676971,1.05833732,107890.0,107880.0,0.09674015]
["bitfinex-derivatives","BTCF0:USTF0",1762170678072,1.08044406,107890.0,107880.0,0.05044015]
["bitfinex-derivatives","BTCF0:USTF0",1762170678272,1.08044406,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762170679980,1.08044406,107890.0,107880.0,0.0937093]
["bitfinex-derivatives","BTCF0:USTF0",1762170680282,1.08044406,107890.0,107880.0,0.1168393]
["bitfinex-derivatives","BTCF0:USTF0",1762170680485,1.08044406,107890.0,107880.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1762170680683,1.08044406,107890.0,107880.0,0.1400093]
["bitfinex-derivatives","BTCF0:USTF0",1762170681069,1.08044406,107890.0,107880.0,0.1168393]
["bitfinex-derivatives","BTCF0:USTF0",1762170681280,1.08044406,107890.0,107880.0,0.1400093]
["bitfinex-derivatives","BTCF0:USTF0",1762170681878,0.71964406,107890.0,107880.0,0.1400093]
["bitfinex-derivatives","BTCF0:USTF0",1762170682079,0.71964406,107890.0,107880.0,0.18944945]
["bitfinex-derivatives","BTCF0:USTF0",1762170682277,0.69753732,107890.0,107880.0,0.18944945]
["bitfinex-derivatives","BTCF0:USTF0",1762170682884,1.05833732,107890.0,107880.0,0.18944945]
["bitfinex-derivatives","BTCF0:USTF0",1762170683082,1.05833732,107890.0,107880.0,0.09674015]
["bitfinex-derivatives","BTCF0:USTF0",1762170683282,1.05833732,107890.0,107880.0,0.07357015]
["bitfinex-derivatives","BTCF0:USTF0",1762170683485,1.05833732,107890.0,107880.0,0.05044015]
["bitfinex-derivatives","BTCF0:USTF0",1762170683781,1.05833732,107890.0,107880.0,0.07357015]
["bitfinex-derivatives","BTCF0:USTF0",1762170685186,1.08045221,107890.0,107880.0,0.07357015]
["bitfinex-derivatives","BTCF0:USTF0",1762170685683,1.08045221,107890.0,107880.0,0.05044015]
["bitfinex-derivatives","BTCF0:USTF0",1762170686387,0.71965221,107890.0,107880.0,0.18741635]
["bitfinex-derivatives","BTCF0:USTF0",1762170686588,0.58402371,107890.0,107880.0,0.20140635]
["bitfinex-derivatives","BTCF0:USTF0",1762170686786,0.15803361,107890.0,107880.0,0.56220635]
["bitfinex-derivatives","BTCF0:USTF0",1762170686984,0.15803361,107890.0,107880.0,0.57862685]
["bitfinex-derivatives","BTCF0:USTF0",1762170687491,0.11351361,107890.0,107880.0,0.57862685]
["bitfinex-derivatives","BTCF0:USTF0",1762170688182,0.11351361,107890.0,107880.0,0.58162685]
["bitfinex-derivatives","BTCF0:USTF0",1762170688685,0.13472361,107890.0,107880.0,0.58162685]
["bitfinex-derivatives","BTCF0:USTF0",1762170688988,0.04339,107900.0,107890.0,0.1524576]
["bitfinex-derivatives","BTCF0:USTF0",1762170689185,0.136079,107900.0,107890.0,0.20196746]
["bitfinex-derivatives","BTCF0:USTF0",1762170689579,0.04339,107900.0,107890.0,0.56276746]
["bitfinex-derivatives","BTCF0:USTF0",1762170690084,0.15690361,107900.0,107890.0,0.56276746]
["bitfinex-derivatives","BTCF0:USTF0",1762170690285,0.15690361,107900.0,107890.0,0.56376746]
["bitfinex-derivatives","BTCF0:USTF0",1762170690786,0.15690361,107900.0,107890.0,0.56276746]
["bitfinex-derivatives","BTCF0:USTF0",1762170690987,0.15690361,107900.0,107890.0,0.56676746]
["bitfinex-derivatives","BTCF0:USTF0",1762170691286,0.15690361,107900.0,107890.0,0.90427825]
["bitfinex-derivatives","BTCF0:USTF0",1762170692482,0.15690361,107900.0,107890.0,0.8384176]
["bitfinex-derivatives","BTCF0:USTF0",1762170693588,0.24959251,107900.0,107890.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1762170693891,0.26276251,107900.0,107890.0,0.88783815]
["bitfinex-derivatives","BTCF0:USTF0",1762170694086,0.26276251,107900.0,107890.0,0.56767815]
["bitfinex-derivatives","BTCF0:USTF0",1762170694692,0.26276251,107900.0,107890.0,0.47498065]
["bitfinex-derivatives","BTCF0:USTF0",1762170695188,0.26276251,107900.0,107890.0,0.56767825]
["bitfinex-derivatives","BTCF0:USTF0",1762170695691,0.15690361,107900.0,107890.0,0.56767825]
["bitfinex-derivatives","BTCF0:USTF0",1762170695891,0.13472361,107900.0,107890.0,0.5172576]
["bitfinex-derivatives","BTCF0:USTF0",1762170696191,0.11451361,107900.0,107890.0,0.5132576]
["bitfinex-derivatives","BTCF0:USTF0",1762170696688,0.11451361,107900.0,107890.0,0.57911825]
["bitfinex-derivatives","BTCF0:USTF0",1762170696890,0.11351361,107900.0,107890.0,0.69263186]
["bitfinex-derivatives","BTCF0:USTF0",1762170697087,0.11351361,107910.0,107900.0,0.1066764]
["bitfinex-derivatives","BTCF0:USTF0",1762170697392,0.11351361,107910.0,107900.0,0.52195022]
["bitfinex-derivatives","BTCF0:USTF0",1762170697992,0.15690361,107910.0,107900.0,0.52195022]
["bitfinex-derivatives","BTCF0:USTF0",1762170698489,0.15690361,107910.0,107900.0,0.4725664]
["bitfinex-derivatives","BTCF0:USTF0",1762170698792,0.37626762,107910.0,107900.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762170698981,0.149249,107900.0,107890.0,0.88775792]
["bitfinex-derivatives","BTCF0:USTF0",1762170699187,0.26276261,107900.0,107890.0,0.88275792]
["bitfinex-derivatives","BTCF0:USTF0",1762170699795,0.24959261,107900.0,107890.0,0.88275792]
["bitfinex-derivatives","BTCF0:USTF0",1762170700196,0.15690361,107900.0,107890.0,0.88275792]
["bitfinex-derivatives","BTCF0:USTF0",1762170700498,0.15690361,107900.0,107890.0,0.88475792]
["bitfinex-derivatives","BTCF0:USTF0",1762170700689,0.24959261,107900.0,107890.0,0.88475792]
["bitfinex-derivatives","BTCF0:USTF0",1762170700890,0.24959261,107900.0,107890.0,0.56463792]
["bitfinex-derivatives","BTCF0:USTF0",1762170701394,0.26276261,107900.0,107890.0,0.47194382]
["bitfinex-derivatives","BTCF0:USTF0",1762170701696,0.15690361,107900.0,107890.0,0.56464142]
["bitfinex-derivatives","BTCF0:USTF0",1762170701997,0.15690361,107900.0,107890.0,0.5152576]
["bitfinex-derivatives","BTCF0:USTF0",1762170702290,0.24959261,107900.0,107890.0,0.5142576]
["bitfinex-derivatives","BTCF0:USTF0",1762170702495,0.25059261,107900.0,107890.0,0.5142576]
["bitfinex-derivatives","BTCF0:USTF0",1762170702997,0.26376261,107900.0,107890.0,0.5142576]
["bitfinex-derivatives","BTCF0:USTF0",1762170703294,0.26376261,107900.0,107890.0,0.5162576]
["bitfinex-derivatives","BTCF0:USTF0",1762170703295,0.24959261,107900.0,107890.0,0.5162576]
["bitfinex-derivatives","BTCF0:USTF0",1762170705801,0.25059261,107900.0,107890.0,0.5142576]
["bitfinex-derivatives","BTCF0:USTF0",1762170706591,0.25059261,107900.0,107890.0,0.5132576]
["bitfinex-derivatives","BTCF0:USTF0",1762170707400,0.15790361,107900.0,107890.0,0.5132576]
["bitfinex-derivatives","BTCF0:USTF0",1762170708002,0.25059261,107900.0,107890.0,0.5132576]
["bitfinex-derivatives","BTCF0:USTF0",1762170708499,0.25059261,107900.0,107890.0,0.56264142]
["bitfinex-derivatives","BTCF0:USTF0",1762170709096,0.15690361,107900.0,107890.0,0.56464142]
["bitfinex-derivatives","BTCF0:USTF0",1762170709696,0.15690361,107900.0,107890.0,0.56564142]
["bitfinex-derivatives","BTCF0:USTF0",1762170710503,0.15690361,107900.0,107890.0,0.58211825]
["bitfinex-derivatives","BTCF0:USTF0",1762170711105,0.24959261,107900.0,107890.0,0.58211825]
["bitfinex-derivatives","BTCF0:USTF0",1762170712005,0.15690361,107900.0,107890.0,0.58211825]
["bitfinex-derivatives","BTCF0:USTF0",1762170713199,0.24959261,107900.0,107890.0,0.58211825]
["bitfinex-derivatives","BTCF0:USTF0",1762170713405,0.25723261,107900.0,107890.0,0.5144476]
["bitfinex-derivatives","BTCF0:USTF0",1762170713698,0.25723261,107900.0,107890.0,0.47125372]
["bitfinex-derivatives","BTCF0:USTF0",1762170713904,0.57731261,107900.0,107890.0,0.47125372]
["bitfinex-derivatives","BTCF0:USTF0",1762170714101,0.57731261,107900.0,107890.0,0.56395132]
["bitfinex-derivatives","BTCF0:USTF0",1762170714301,0.56967261,107900.0,107890.0,0.56395132]
["bitfinex-derivatives","BTCF0:USTF0",1762170714803,0.56967261,107900.0,107890.0,0.56295132]
["bitfinex-derivatives","BTCF0:USTF0",1762170715200,0.56967261,107900.0,107890.0,0.5134476]
["bitfinex-derivatives","BTCF0:USTF0",1762170715401,0.57067261,107900.0,107890.0,0.5114476]
["bitfinex-derivatives","BTCF0:USTF0",1762170716207,0.57067261,107900.0,107890.0,0.57730825]
["bitfinex-derivatives","BTCF0:USTF0",1762170718498,0.47798361,107900.0,107890.0,0.57730825]
["bitfinex-derivatives","BTCF0:USTF0",1762170719397,0.57067261,107900.0,107890.0,0.57730825]
["bitfinex-derivatives","BTCF0:USTF0",1762170719806,0.57067261,107900.0,107890.0,0.57830825]
["bitfinex-derivatives","BTCF0:USTF0",1762170720113,0.56967261,107900.0,107890.0,0.58030825]
["bitfinex-derivatives","BTCF0:USTF0",1762170721110,0.56967261,107900.0,107890.0,0.57930825]
["bitfinex-derivatives","BTCF0:USTF0",1762170721407,0.56967261,107900.0,107890.0,0.57730825]
["bitfinex-derivatives","BTCF0:USTF0",1762170721408,0.57067261,107900.0,107890.0,0.57730825]
["bitfinex-derivatives","BTCF0:USTF0",1762170722406,0.47798361,107900.0,107890.0,0.57730825]
["bitfinex-derivatives","BTCF0:USTF0",1762170723198,0.47798361,107900.0,107890.0,0.5114476]
["bitfinex-derivatives","BTCF0:USTF0",1762170723609,0.57067261,107900.0,107890.0,0.5114476]
["bitfinex-derivatives","BTCF0:USTF0",1762170723813,0.57857261,107900.0,107890.0,0.57830825]
["bitfinex-derivatives","BTCF0:USTF0",1762170724114,0.57857261,107900.0,107890.0,0.48561065]
["bitfinex-derivatives","BTCF0:USTF0",1762170724308,1.05288622,107900.0,107890.0,0.05058262]
["bitfinex-derivatives","BTCF0:USTF0",1762170724502,1.07460574,107900.0,107890.0,0.05058262]
["bitfinex-derivatives","BTCF0:USTF0",1762170724703,1.07360574,107900.0,107890.0,0.05058262]
["bitfinex-derivatives","BTCF0:USTF0",1762170724902,1.07360574,107900.0,107890.0,0.05158262]
["bitfinex-derivatives","BTCF0:USTF0",1762170725312,1.05188622,107900.0,107890.0,0.05158262]
["bitfinex-derivatives","BTCF0:USTF0",1762170725813,1.07660102,107900.0,107890.0,0.04958262]
["bitfinex-derivatives","BTCF0:USTF0",1762170726615,1.05488622,107900.0,107890.0,0.07090262]
["bitfinex-derivatives","BTCF0:USTF0",1762170728919,1.05488622,107900.0,107890.0,0.04958262]
["bitfinex-derivatives","BTCF0:USTF0",1762170729120,1.05488622,107900.0,107890.0,0.18612022]
["bitfinex-derivatives","BTCF0:USTF0",1762170729316,0.94137261,107900.0,107890.0,0.18612022]
["bitfinex-derivatives","BTCF0:USTF0",1762170729511,0.94137261,107900.0,107890.0,0.1365376]
["bitfinex-derivatives","BTCF0:USTF0",1762170729713,1.05488622,107900.0,107890.0,0.18612022]
["bitfinex-derivatives","BTCF0:USTF0",1762170730018,1.05488622,107900.0,107890.0,0.1365376]
["bitfinex-derivatives","BTCF0:USTF0",1762170730213,0.1493676,107890.0,107880.0,0.04958262]
["bitfinex-derivatives","BTCF0:USTF0",1762170730407,0.1493762,107880.0,107870.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1762170730608,0.69648342,107880.0,107870.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762170730812,1.05728342,107880.0,107870.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762170731326,0.95171722,107880.0,107870.0,0.1504648]
["bitfinex-derivatives","BTCF0:USTF0",1762170731518,1.04442342,107880.0,107870.0,0.1524648]
["bitfinex-derivatives","BTCF0:USTF0",1762170732121,0.68362342,107880.0,107870.0,0.1524648]
["bitfinex-derivatives","BTCF0:USTF0",1762170732419,0.55751872,107880.0,107870.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762170732726,0.65844124,107880.0,107870.0,0.1524648]
["bitfinex-derivatives","BTCF0:USTF0",1762170732925,0.65844124,107880.0,107870.0,0.1534648]
["bitfinex-derivatives","BTCF0:USTF0",1762170733126,0.67130124,107880.0,107870.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762170733321,1.03210124,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762170733926,1.03210124,107880.0,107870.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1762170734223,1.03210124,107880.0,107870.0,0.1534648]
["bitfinex-derivatives","BTCF0:USTF0",1762170734426,1.03210124,107880.0,107870.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1762170735726,1.03210124,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762170736228,1.03210124,107880.0,107870.0,0.1395548]
["bitfinex-derivatives","BTCF0:USTF0",1762170736527,0.93117872,107880.0,107870.0,0.1534648]
["bitfinex-derivatives","BTCF0:USTF0",1762170737124,0.57037872,107880.0,107870.0,0.1534648]
["bitfinex-derivatives","BTCF0:USTF0",1762170737325,0.67130124,107880.0,107870.0,0.1534648]
["bitfinex-derivatives","BTCF0:USTF0",1762170738016,1.03210124,107880.0,107870.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1762170738216,1.03210124,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762170739626,1.03210124,107880.0,107870.0,0.1395548]
["bitfinex-derivatives","BTCF0:USTF0",1762170742332,1.03210124,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762170742527,1.03214124,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762170742727,1.03214124,107880.0,107870.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1762170743523,1.03214124,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762170744229,1.03214124,107880.0,107870.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1762170744429,1.03214124,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762170745333,1.03214124,107880.0,107870.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1762170745633,1.03214124,107880.0,107870.0,0.1170348]
["bitfinex-derivatives","BTCF0:USTF0",1762170745829,1.03214124,107880.0,107870.0,0.1397248]
["bitfinex-derivatives","BTCF0:USTF0",1762170747024,0.71202124,107880.0,107870.0,0.1397248]
["bitfinex-derivatives","BTCF0:USTF0",1762170747223,1.03214124,107880.0,107870.0,0.1397248]
["bitfinex-derivatives","BTCF0:USTF0",1762170747833,0.65848124,107880.0,107870.0,0.1525748]
["bitfinex-derivatives","BTCF0:USTF0",1762170748228,0.67214124,107880.0,107870.0,0.1525748]
["bitfinex-derivatives","BTCF0:USTF0",1762170749933,0.67214124,107880.0,107870.0,0.1397248]
["bitfinex-derivatives","BTCF0:USTF0",1762170750237,0.67214124,107880.0,107870.0,0.5133748]
["bitfinex-derivatives","BTCF0:USTF0",1762170750435,0.55755872,107880.0,107870.0,0.5133748]
["bitfinex-derivatives","BTCF0:USTF0",1762170751135,0.14473252,107880.0,107870.0,0.5133748]
["bitfinex-derivatives","BTCF0:USTF0",1762170751336,0.36393,107880.0,107870.0,0.5133748]
["bitfinex-derivatives","BTCF0:USTF0",1762170751524,0.55755872,107880.0,107870.0,0.5133748]
["bitfinex-derivatives","BTCF0:USTF0",1762170751929,0.67119124,107880.0,107870.0,0.5133748]
["bitfinex-derivatives","BTCF0:USTF0",1762170752831,0.31721124,107880.0,107870.0,0.5133748]
["bitfinex-derivatives","BTCF0:USTF0",1762170753135,0.14502252,107880.0,107870.0,0.5133748]
["bitfinex-derivatives","BTCF0:USTF0",1762170753728,0.14502252,107880.0,107870.0,0.56293168]
["bitfinex-derivatives","BTCF0:USTF0",1762170753927,0.46483252,107890.0,107880.0,0.1500762]
["bitfinex-derivatives","BTCF0:USTF0",1762170754130,0.82563252,107900.0,107890.0,0.1500676]
["bitfinex-derivatives","BTCF0:USTF0",1762170754330,0.46483252,107900.0,107890.0,0.1500676]
["bitfinex-derivatives","BTCF0:USTF0",1762170754533,0.14471252,107900.0,107890.0,0.19962448]
["bitfinex-derivatives","BTCF0:USTF0",1762170755027,0.23740152,107900.0,107890.0,0.19962448]
["bitfinex-derivatives","BTCF0:USTF0",1762170755228,0.25106152,107900.0,107890.0,0.10692688]
["bitfinex-derivatives","BTCF0:USTF0",1762170755427,0.1501476,107890.0,107880.0,0.56042568]
["bitfinex-derivatives","BTCF0:USTF0",1762170755632,0.25107012,107890.0,107880.0,0.56042568]
["bitfinex-derivatives","BTCF0:USTF0",1762170755834,0.93199012,107890.0,107880.0,0.09407688]
["bitfinex-derivatives","BTCF0:USTF0",1762170756037,0.93199012,107890.0,107880.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762170756230,0.93199012,107890.0,107880.0,0.1372262]
["bitfinex-derivatives","BTCF0:USTF0",1762170757641,0.93299012,107890.0,107880.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762170758642,1.03391264,107890.0,107880.0,0.04955688]
["bitfinex-derivatives","BTCF0:USTF0",1762170758939,0.1501562,107880.0,107870.0,0.07084688]
["bitfinex-derivatives","BTCF0:USTF0",1762170759136,0.71280124,107880.0,107870.0,0.07084688]
["bitfinex-derivatives","BTCF0:USTF0",1762170759338,0.25107872,107880.0,107870.0,0.19964168]
["bitfinex-derivatives","BTCF0:USTF0",1762170759738,0.61187872,107880.0,107870.0,0.19964168]
["bitfinex-derivatives","BTCF0:USTF0",1762170759938,0.25107872,107880.0,107870.0,0.19964168]
["bitfinex-derivatives","BTCF0:USTF0",1762170760133,0.25107872,107880.0,107870.0,0.18679168]
["bitfinex-derivatives","BTCF0:USTF0",1762170760540,0.25107872,107880.0,107870.0,0.5000348]
["bitfinex-derivatives","BTCF0:USTF0",1762170760840,0.25107872,107880.0,107870.0,0.1402348]
["bitfinex-derivatives","BTCF0:USTF0",1762170761040,0.25107872,107880.0,107870.0,0.18985924]
["bitfinex-derivatives","BTCF0:USTF0",1762170761353,0.1364962,107880.0,107870.0,0.20270924]
["bitfinex-derivatives","BTCF0:USTF0",1762170761643,0.25107872,107880.0,107870.0,0.20270924]
["bitfinex-derivatives","BTCF0:USTF0",1762170762545,0.25107872,107880.0,107870.0,0.2026981]
["bitfinex-derivatives","BTCF0:USTF0",1762170763144,0.25107872,107880.0,107870.0,0.1898481]
["bitfinex-derivatives","BTCF0:USTF0",1762170764139,0.35200124,107880.0,107870.0,0.1898481]
["bitfinex-derivatives","BTCF0:USTF0",1762170764641,0.35200124,107880.0,107870.0,0.2026981]
["bitfinex-derivatives","BTCF0:USTF0",1762170764946,0.33834124,107880.0,107870.0,0.2026981]
["bitfinex-derivatives","BTCF0:USTF0",1762170765740,0.35200124,107880.0,107870.0,0.2026981]
["bitfinex-derivatives","BTCF0:USTF0",1762170765941,0.35200124,107880.0,107870.0,0.1898481]
["bitfinex-derivatives","BTCF0:USTF0",1762170766642,0.35200124,107880.0,107870.0,0.0971333]
["bitfinex-derivatives","BTCF0:USTF0",1762170768243,0.35200124,107880.0,107870.0,0.1898481]
["bitfinex-derivatives","BTCF0:USTF0",1762170769535,0.35200124,107880.0,107870.0,0.2026981]
["bitfinex-derivatives","BTCF0:USTF0",1762170770038,0.35200124,107880.0,107870.0,0.5634981]
["bitfinex-derivatives","BTCF0:USTF0",1762170770235,0.67208124,107880.0,107870.0,0.5138848]
["bitfinex-derivatives","BTCF0:USTF0",1762170770835,0.67208124,107880.0,107870.0,0.1530848]
["bitfinex-derivatives","BTCF0:USTF0",1762170771142,0.67208124,107880.0,107870.0,0.20271999]
["bitfinex-derivatives","BTCF0:USTF0",1762170771342,0.67208124,107880.0,107870.0,0.1530848]
["bitfinex-derivatives","BTCF0:USTF0",1762170771745,0.67208124,107880.0,107870.0,0.1402348]
["bitfinex-derivatives","BTCF0:USTF0",1762170772442,0.67208124,107880.0,107870.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1762170772645,0.67208124,107880.0,107870.0,0.09716438]
["bitfinex-derivatives","BTCF0:USTF0",1762170772943,0.67208124,107880.0,107870.0,0.18987908]
["bitfinex-derivatives","BTCF0:USTF0",1762170773146,1.03288124,107880.0,107870.0,0.09716438]
["bitfinex-derivatives","BTCF0:USTF0",1762170773343,1.03288124,107880.0,107870.0,0.05264438]
["bitfinex-derivatives","BTCF0:USTF0",1762170773542,1.03288124,107880.0,107870.0,0.09763438]
["bitfinex-derivatives","BTCF0:USTF0",1762170773745,0.67208124,107880.0,107870.0,0.09763438]
["bitfinex-derivatives","BTCF0:USTF0",1762170774443,0.67208124,107880.0,107870.0,0.19034908]
["bitfinex-derivatives","BTCF0:USTF0",1762170775441,0.55749862,107880.0,107870.0,0.56445908]
["bitfinex-derivatives","BTCF0:USTF0",1762170776352,0.46479252,107880.0,107870.0,0.56445908]
["bitfinex-derivatives","BTCF0:USTF0",1762170777042,0.55749862,107880.0,107870.0,0.56445908]
["bitfinex-derivatives","BTCF0:USTF0",1762170777639,0.46479252,107880.0,107870.0,0.56445908]
["bitfinex-derivatives","BTCF0:USTF0",1762170778142,0.55749862,107880.0,107870.0,0.56445908]
["bitfinex-derivatives","BTCF0:USTF0",1762170778350,0.23741862,107880.0,107870.0,0.56445908]
["bitfinex-derivatives","BTCF0:USTF0",1762170778550,0.55749862,107880.0,107870.0,0.56445908]
["bitfinex-derivatives","BTCF0:USTF0",1762170779244,0.14471252,107880.0,107870.0,0.56445908]
["bitfinex-derivatives","BTCF0:USTF0",1762170779648,0.46479252,107880.0,107870.0,0.56445908]
["bitfinex-derivatives","BTCF0:USTF0",1762170780546,0.3608,107890.0,107880.0,0.0927061]
["bitfinex-derivatives","BTCF0:USTF0",1762170780752,0.46384252,107890.0,107880.0,0.19964251]
["bitfinex-derivatives","BTCF0:USTF0",1762170781450,0.14376252,107890.0,107880.0,0.56044251]
["bitfinex-derivatives","BTCF0:USTF0",1762170781645,0.10192252,107890.0,107880.0,0.57665675]
["bitfinex-derivatives","BTCF0:USTF0",1762170782150,0.12360252,107890.0,107880.0,0.57665675]
["bitfinex-derivatives","BTCF0:USTF0",1762170782352,0.23746012,107890.0,107880.0,0.57665675]
["bitfinex-derivatives","BTCF0:USTF0",1762170782850,0.23746012,107890.0,107880.0,0.57765675]
["bitfinex-derivatives","BTCF0:USTF0",1762170783750,0.23746012,107890.0,107880.0,0.57765685]
["bitfinex-derivatives","BTCF0:USTF0",1762170784150,0.23646012,107890.0,107880.0,0.57765685]
["bitfinex-derivatives","BTCF0:USTF0",1762170784354,0.23646012,107890.0,107880.0,0.48695065]
["bitfinex-derivatives","BTCF0:USTF0",1762170784850,0.14376252,107890.0,107880.0,0.57965685]
["bitfinex-derivatives","BTCF0:USTF0",1762170785152,0.14376252,107890.0,107880.0,0.57865685]
["bitfinex-derivatives","BTCF0:USTF0",1762170785653,0.14476252,107890.0,107880.0,0.57665685]
["bitfinex-derivatives","BTCF0:USTF0",1762170787657,0.14376252,107890.0,107880.0,0.57865685]
["bitfinex-derivatives","BTCF0:USTF0",1762170787955,0.14376252,107890.0,107880.0,0.57965685]
["bitfinex-derivatives","BTCF0:USTF0",1762170788458,0.24949012,107890.0,107880.0,0.12615065]
["bitfinex-derivatives","BTCF0:USTF0",1762170788650,0.24949012,107890.0,107880.0,0.09660105]
["bitfinex-derivatives","BTCF0:USTF0",1762170789050,0.24949012,107890.0,107880.0,0.10991105]
["bitfinex-derivatives","BTCF0:USTF0",1762170789249,0.23646012,107890.0,107880.0,0.20261725]
["bitfinex-derivatives","BTCF0:USTF0",1762170789554,0.23646012,107890.0,107880.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1762170790344,0.04284,107900.0,107890.0,0.1499876]
["bitfinex-derivatives","BTCF0:USTF0",1762170790547,0.57883834,107900.0,107890.0,0.1499876]
["bitfinex-derivatives","BTCF0:USTF0",1762170790857,0.57883834,107900.0,107890.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762170791158,0.95266834,107900.0,107890.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762170792357,0.95366834,107900.0,107890.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762170793358,0.59286834,107900.0,107890.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762170793858,0.95366834,107900.0,107890.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762170794463,0.96825327,107900.0,107890.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762170795153,0.60745327,107900.0,107890.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762170795354,0.60745327,107900.0,107890.0,0.1366776]
["bitfinex-derivatives","BTCF0:USTF0",1762170795555,0.60745327,107900.0,107890.0,0.1499876]
["bitfinex-derivatives","BTCF0:USTF0",1762170796260,0.48941745,107900.0,107890.0,0.1499876]
["bitfinex-derivatives","BTCF0:USTF0",1762170796461,0.49041745,107900.0,107890.0,0.1499876]
["bitfinex-derivatives","BTCF0:USTF0",1762170796861,0.58310645,107900.0,107890.0,0.1499876]
["bitfinex-derivatives","BTCF0:USTF0",1762170797569,0.47738745,107900.0,107890.0,0.1499876]
["bitfinex-derivatives","BTCF0:USTF0",1762170797858,0.15734745,107900.0,107890.0,0.1499876]
["bitfinex-derivatives","BTCF0:USTF0",1762170798164,0.47734745,107900.0,107890.0,0.5107876]
["bitfinex-derivatives","BTCF0:USTF0",1762170798557,0.49968826,107900.0,107890.0,0.5107876]
["bitfinex-derivatives","BTCF0:USTF0",1762170798956,0.47734745,107900.0,107890.0,0.5107876]
["bitfinex-derivatives","BTCF0:USTF0",1762170799457,0.15734745,107900.0,107890.0,0.5107876]
["bitfinex-derivatives","BTCF0:USTF0",1762170799853,0.11450745,107900.0,107890.0,0.5107876]
["bitfinex-derivatives","BTCF0:USTF0",1762170800055,0.001,107900.0,107890.0,0.5107876]
["bitfinex-derivatives","BTCF0:USTF0",1762170800260,0.11450745,107900.0,107890.0,0.62429505]
["bitfinex-derivatives","BTCF0:USTF0",1762170800560,0.11450745,107900.0,107890.0,0.57664825]
["bitfinex-derivatives","BTCF0:USTF0",1762170801168,0.11350745,107900.0,107890.0,0.5117876]
["bitfinex-derivatives","BTCF0:USTF0",1762170801364,0.11350745,107900.0,107890.0,0.5137876]
["bitfinex-derivatives","BTCF0:USTF0",1762170801957,0.11350745,107900.0,107890.0,0.5107876]
["bitfinex-derivatives","BTCF0:USTF0",1762170802262,0.20618795,107910.0,107890.0,0.5177876]
["bitfinex-derivatives","BTCF0:USTF0",1762170802468,0.15634745,107910.0,107900.0,0.510779]
["bitfinex-derivatives","BTCF0:USTF0",1762170802759,0.11350745,107910.0,107900.0,0.830779]
["bitfinex-derivatives","BTCF0:USTF0",1762170803667,0.2270149,107910.0,107900.0,0.830779]
["bitfinex-derivatives","BTCF0:USTF0",1762170804564,0.2698549,107910.0,107900.0,0.830779]
["bitfinex-derivatives","BTCF0:USTF0",1762170805066,0.2698549,107910.0,107900.0,0.832779]
["bitfinex-derivatives","BTCF0:USTF0",1762170806668,0.2698549,107910.0,107900.0,0.833779]
["bitfinex-derivatives","BTCF0:USTF0",1762170808764,0.2270149,107910.0,107900.0,0.833779]
["bitfinex-derivatives","BTCF0:USTF0",1762170809370,0.13656745,107910.0,107900.0,0.833779]
["bitfinex-derivatives","BTCF0:USTF0",1762170809760,0.03242096,107920.0,107910.0,0.1511704]
["bitfinex-derivatives","BTCF0:USTF0",1762170810077,0.37494766,107920.0,107910.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762170810368,0.38790766,107920.0,107910.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762170810766,0.37494766,107920.0,107910.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762170811566,0.37594766,107920.0,107910.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762170812673,0.16976841,107920.0,107910.0,0.5119704]
["bitfinex-derivatives","BTCF0:USTF0",1762170814366,0.16876841,107920.0,107910.0,0.5139704]
["bitfinex-derivatives","BTCF0:USTF0",1762170815275,0.12286841,107920.0,107910.0,0.5149704]
["bitfinex-derivatives","BTCF0:USTF0",1762170815676,0.11350745,107920.0,107910.0,0.5149704]
["bitfinex-derivatives","BTCF0:USTF0",1762170816570,0.12279808,107920.0,107910.0,0.5149704]
["bitfinex-derivatives","BTCF0:USTF0",1762170817676,0.26136988,107920.0,107910.0,0.42229]
["bitfinex-derivatives","BTCF0:USTF0",1762170817868,0.26136988,107920.0,107910.0,0.5149704]
["bitfinex-derivatives","BTCF0:USTF0",1762170819671,0.26136988,107920.0,107910.0,0.56448852]
["bitfinex-derivatives","BTCF0:USTF0",1762170820075,0.12279808,107920.0,107910.0,0.56448852]
["bitfinex-derivatives","BTCF0:USTF0",1762170821271,0.16869808,107920.0,107910.0,0.56448852]
["bitfinex-derivatives","BTCF0:USTF0",1762170824171,0.26136988,107920.0,107910.0,0.56448852]
["bitfinex-derivatives","BTCF0:USTF0",1762170824879,0.16869808,107920.0,107910.0,0.56448852]
["bitfinex-derivatives","BTCF0:USTF0",1762170825782,0.38783733,107920.0,107910.0,0.47180812]
["bitfinex-derivatives","BTCF0:USTF0",1762170825974,0.37487733,107920.0,107910.0,0.47180812]
["bitfinex-derivatives","BTCF0:USTF0",1762170826168,0.28220553,107920.0,107910.0,0.56448852]
["bitfinex-derivatives","BTCF0:USTF0",1762170826373,0.16869808,107920.0,107910.0,0.56448852]
["bitfinex-derivatives","BTCF0:USTF0",1762170827079,0.26136988,107920.0,107910.0,0.56448852]
["bitfinex-derivatives","BTCF0:USTF0",1762170827381,0.26136988,107920.0,107910.0,0.56348852]
["bitfinex-derivatives","BTCF0:USTF0",1762170828475,0.38783733,107920.0,107910.0,0.56348852]
["bitfinex-derivatives","BTCF0:USTF0",1762170828683,0.37487733,107920.0,107910.0,0.56348852]
["bitfinex-derivatives","BTCF0:USTF0",1762170829480,0.37487733,107920.0,107910.0,0.56248852]
["bitfinex-derivatives","BTCF0:USTF0",1762170829779,0.02306,107920.0,107910.0,0.56248852]
["bitfinex-derivatives","BTCF0:USTF0",1762170829976,0.69968942,107940.0,107930.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762170830182,0.69968942,107940.0,107930.0,0.1511532]
["bitfinex-derivatives","BTCF0:USTF0",1762170830183,0.91518463,107940.0,107930.0,0.1511532]
["bitfinex-derivatives","BTCF0:USTF0",1762170830478,0.72966413,107940.0,107930.0,0.1511532]
["bitfinex-derivatives","BTCF0:USTF0",1762170830680,1.12004607,107940.0,107930.0,0.1511532]
["bitfinex-derivatives","BTCF0:USTF0",1762170831175,1.13300607,107940.0,107930.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762170831373,1.15516126,107940.0,107930.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762170831872,0.1515232,107930.0,107920.0,0.10812379]
["bitfinex-derivatives","BTCF0:USTF0",1762170832178,0.26503065,107930.0,107920.0,0.10812379]
["bitfinex-derivatives","BTCF0:USTF0",1762170833080,0.27427698,107930.0,107920.0,0.10812379]
["bitfinex-derivatives","BTCF0:USTF0",1762170833279,0.27427698,107930.0,107920.0,0.09445379]
["bitfinex-derivatives","BTCF0:USTF0",1762170833687,0.27427698,107930.0,107920.0,0.18712559]
["bitfinex-derivatives","BTCF0:USTF0",1762170833980,0.18161378,107930.0,107920.0,0.20059559]
["bitfinex-derivatives","BTCF0:USTF0",1762170834281,0.18261378,107930.0,107920.0,0.20059559]
["bitfinex-derivatives","BTCF0:USTF0",1762170835081,0.27527698,107930.0,107920.0,0.20059559]
["bitfinex-derivatives","BTCF0:USTF0",1762170835467,0.16965378,107930.0,107920.0,0.20059559]
["bitfinex-derivatives","BTCF0:USTF0",1762170835668,0.05614633,107930.0,107920.0,0.56139559]
["bitfinex-derivatives","BTCF0:USTF0",1762170835875,0.16965378,107930.0,107920.0,0.56139559]
["bitfinex-derivatives","BTCF0:USTF0",1762170843580,0.26231698,107930.0,107920.0,0.56139559]
["bitfinex-derivatives","BTCF0:USTF0",1762170844084,0.16965378,107930.0,107920.0,0.56139559]
["bitfinex-derivatives","BTCF0:USTF0",1762170847680,0.26231698,107930.0,107920.0,0.56139559]
["bitfinex-derivatives","BTCF0:USTF0",1762170847889,0.16965378,107930.0,107920.0,0.56139559]
["bitfinex-derivatives","BTCF0:USTF0",1762170848685,0.16965378,107930.0,107920.0,0.5117618]
["bitfinex-derivatives","BTCF0:USTF0",1762170848873,0.16965378,107930.0,107920.0,0.6911299]
["bitfinex-derivatives","BTCF0:USTF0",1762170848874,0.001,107930.0,107920.0,0.6911299]
["bitfinex-derivatives","BTCF0:USTF0",1762170849189,0.11450745,107930.0,107920.0,0.70848617]
["bitfinex-derivatives","BTCF0:USTF0",1762170850182,0.001,107930.0,107920.0,0.70848617]
["bitfinex-derivatives","BTCF0:USTF0",1762170850578,0.11350745,107940.0,107930.0,0.1502033]
["bitfinex-derivatives","BTCF0:USTF0",1762170850787,0.11350745,107940.0,107930.0,0.89698386]
["bitfinex-derivatives","BTCF0:USTF0",1762170850986,0.1228706,107940.0,107930.0,0.89698386]
["bitfinex-derivatives","BTCF0:USTF0",1762170851187,0.11350745,107940.0,107930.0,0.89698386]
["bitfinex-derivatives","BTCF0:USTF0",1762170851788,0.15965745,107940.0,107930.0,0.89698386]
["bitfinex-derivatives","BTCF0:USTF0",1762170852094,0.7398596,107940.0,107930.0,0.09445161]
["bitfinex-derivatives","BTCF0:USTF0",1762170852387,0.9671249,107940.0,107930.0,0.09445161]
["bitfinex-derivatives","BTCF0:USTF0",1762170852590,0.9671249,107940.0,107930.0,0.19983491]
["bitfinex-derivatives","BTCF0:USTF0",1762170852788,0.9538849,107940.0,107930.0,0.19983491]
["bitfinex-derivatives","BTCF0:USTF0",1762170852983,0.5930849,107940.0,107930.0,0.56063491]
["bitfinex-derivatives","BTCF0:USTF0",1762170853688,0.28249564,107940.0,107930.0,0.56063491]
["bitfinex-derivatives","BTCF0:USTF0",1762170853893,0.16898819,107940.0,107930.0,0.5110033]
["bitfinex-derivatives","BTCF0:USTF0",1762170854189,0.28249564,107940.0,107930.0,0.5110033]
["bitfinex-derivatives","BTCF0:USTF0",1762170854392,0.15627308,107940.0,107930.0,0.5110033]
["bitfinex-derivatives","BTCF0:USTF0",1762170855190,0.24892778,107940.0,107930.0,0.5110033]
["bitfinex-derivatives","BTCF0:USTF0",1762170855987,0.15627308,107940.0,107930.0,0.5110033]
["bitfinex-derivatives","BTCF0:USTF0",1762170856492,0.14694234,107960.0,107950.0,0.1501861]
["bitfinex-derivatives","BTCF0:USTF0",1762170856700,0.14694234,107960.0,107950.0,0.56061202]
["bitfinex-derivatives","BTCF0:USTF0",1762170858195,0.12398234,107960.0,107950.0,0.56061202]
["bitfinex-derivatives","BTCF0:USTF0",1762170858395,0.14694234,107960.0,107950.0,0.56061202]
["bitfinex-derivatives","BTCF0:USTF0",1762170859598,0.37873474,107970.0,107960.0,0.1501775]
["bitfinex-derivatives","BTCF0:USTF0",1762170859895,0.47952708,107970.0,107960.0,0.5109775]
["bitfinex-derivatives","BTCF0:USTF0",1762170860895,0.47952708,107970.0,107960.0,0.1501775]
["bitfinex-derivatives","BTCF0:USTF0",1762170861492,0.57215608,107970.0,107960.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762170861793,0.47952708,107970.0,107960.0,0.1501775]
["bitfinex-derivatives","BTCF0:USTF0",1762170861999,0.47952708,107970.0,107960.0,0.5109775]
["bitfinex-derivatives","BTCF0:USTF0",1762170862385,0.13644708,107970.0,107960.0,0.8310175]
["bitfinex-derivatives","BTCF0:USTF0",1762170862583,0.11325708,107970.0,107960.0,0.8310175]
["bitfinex-derivatives","BTCF0:USTF0",1762170862783,0.15940708,107970.0,107960.0,0.88064342]
["bitfinex-derivatives","BTCF0:USTF0",1762170863288,0.15940708,107970.0,107960.0,0.8310175]
["bitfinex-derivatives","BTCF0:USTF0",1762170865600,0.15940708,107970.0,107960.0,0.4702175]
["bitfinex-derivatives","BTCF0:USTF0",1762170866192,0.15940708,107970.0,107960.0,0.8310175]
["bitfinex-derivatives","BTCF0:USTF0",1762170866499,0.003,107970.0,107960.0,0.88064342]
["bitfinex-derivatives","BTCF0:USTF0",1762170866997,0.10379234,107970.0,107960.0,0.88064342]
["bitfinex-derivatives","BTCF0:USTF0",1762170867791,0.11298575,107970.0,107960.0,0.88064342]
["bitfinex-derivatives","BTCF0:USTF0",1762170868101,0.10379234,107970.0,107960.0,0.88064342]
["bitfinex-derivatives","BTCF0:USTF0",1762170868701,0.14724234,107970.0,107960.0,0.88064342]
["bitfinex-derivatives","BTCF0:USTF0",1762170870100,0.04645,107970.0,107960.0,0.88064342]
["bitfinex-derivatives","BTCF0:USTF0",1762170870290,0.14724234,107970.0,107960.0,0.8309775]
["bitfinex-derivatives","BTCF0:USTF0",1762170871803,0.12543234,107970.0,107960.0,0.8309775]
["bitfinex-derivatives","BTCF0:USTF0",1762170872897,0.02464,107970.0,107960.0,0.8309775]
["bitfinex-derivatives","BTCF0:USTF0",1762170873204,0.12543234,107970.0,107960.0,0.8309775]
["bitfinex-derivatives","BTCF0:USTF0",1762170874600,0.14724234,107970.0,107960.0,0.8309775]
["bitfinex-derivatives","BTCF0:USTF0",1762170875995,0.12543234,107970.0,107960.0,0.8309775]
["bitfinex-derivatives","BTCF0:USTF0",1762170876999,0.14665234,107970.0,107960.0,0.8309775]
["bitfinex-derivatives","BTCF0:USTF0",1762170877803,0.12543234,107970.0,107960.0,0.8309775]
["bitfinex-derivatives","BTCF0:USTF0",1762170877997,0.10379234,107970.0,107960.0,0.8309775]
["bitfinex-derivatives","BTCF0:USTF0",1762170878198,0.10379234,107970.0,107960.0,0.88060342]
["bitfinex-derivatives","BTCF0:USTF0",1762170879705,0.14716234,107970.0,107960.0,0.88060342]
["bitfinex-derivatives","BTCF0:USTF0",1762170881595,0.04637,107970.0,107960.0,0.56060342]
["bitfinex-derivatives","BTCF0:USTF0",1762170881802,0.16080234,107970.0,107960.0,0.5109775]
["bitfinex-derivatives","BTCF0:USTF0",1762170882708,0.14716234,107970.0,107960.0,0.5109775]
["bitfinex-derivatives","BTCF0:USTF0",1762170884011,0.25324124,107970.0,107960.0,0.5109775]
["bitfinex-derivatives","BTCF0:USTF0",1762170884602,0.25324124,107970.0,107960.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1762170884809,0.25324124,107970.0,107960.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762170885613,0.25324124,107970.0,107960.0,0.1501775]
["bitfinex-derivatives","BTCF0:USTF0",1762170885815,0.93376124,107970.0,107960.0,0.1501775]
["bitfinex-derivatives","BTCF0:USTF0",1762170886113,0.93376124,107970.0,107960.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762170886912,0.1496475,107960.0,107950.0,0.55875582]
["bitfinex-derivatives","BTCF0:USTF0",1762170887113,0.25043984,107960.0,107950.0,0.55875582]
["bitfinex-derivatives","BTCF0:USTF0",1762170887417,0.15780234,107960.0,107950.0,0.55875582]
["bitfinex-derivatives","BTCF0:USTF0",1762170887610,0.25043984,107960.0,107950.0,0.55875582]
["bitfinex-derivatives","BTCF0:USTF0",1762170888712,0.25043984,107960.0,107950.0,0.5091299]
["bitfinex-derivatives","BTCF0:USTF0",1762170889610,0.15780234,107960.0,107950.0,0.5091299]
["bitfinex-derivatives","BTCF0:USTF0",1762170889814,0.14416234,107960.0,107950.0,0.55875582]
["bitfinex-derivatives","BTCF0:USTF0",1762170890403,0.14416234,107960.0,107950.0,0.5091299]
["bitfinex-derivatives","BTCF0:USTF0",1762170893317,0.23679984,107960.0,107950.0,0.5091299]
["bitfinex-derivatives","BTCF0:USTF0",1762170893512,0.23679984,107960.0,107950.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762170893716,0.61123984,107960.0,107950.0,0.1356161]
["bitfinex-derivatives","BTCF0:USTF0",1762170893908,0.37322456,107960.0,107950.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1762170894108,0.37322497,107960.0,107950.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1762170895018,0.37322497,107960.0,107950.0,0.1356161]
["bitfinex-derivatives","BTCF0:USTF0",1762170895219,0.35123218,107960.0,107950.0,0.1356161]
["bitfinex-derivatives","BTCF0:USTF0",1762170899908,0.35123218,107960.0,107950.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1762170900409,0.35123218,107960.0,107950.0,0.1356161]
["bitfinex-derivatives","BTCF0:USTF0",1762170900616,0.35123218,107960.0,107950.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1762170900817,0.1411261,107950.0,107940.0,0.04962592]
["bitfinex-derivatives","BTCF0:USTF0",1762170901022,0.87680844,107950.0,107940.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1762170901222,0.92247844,107950.0,107940.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762170901516,0.92247844,107950.0,107920.0,0.50309512]
["bitfinex-derivatives","BTCF0:USTF0",1762170901517,0.1519647,107940.0,107920.0,0.50309512]
["bitfinex-derivatives","BTCF0:USTF0",1762170901723,0.57113554,107930.0,107920.0,0.54902512]
["bitfinex-derivatives","BTCF0:USTF0",1762170901906,0.57113554,107930.0,107920.0,0.45635592]
["bitfinex-derivatives","BTCF0:USTF0",1762170902227,0.57113554,107930.0,107920.0,0.07226592]
["bitfinex-derivatives","BTCF0:USTF0",1762170902409,0.57113554,107930.0,107920.0,0.1386018]
["bitfinex-derivatives","BTCF0:USTF0",1762170902610,0.47847234,107930.0,107920.0,0.1386018]
["bitfinex-derivatives","BTCF0:USTF0",1762170902921,0.580315,107930.0,107920.0,0.1406018]
["bitfinex-derivatives","BTCF0:USTF0",1762170903517,0.4876518,107930.0,107920.0,0.1406018]
["bitfinex-derivatives","BTCF0:USTF0",1762170903822,0.4876518,107930.0,107920.0,0.1536018]
["bitfinex-derivatives","BTCF0:USTF0",1762170904119,0.4876518,107930.0,107920.0,0.5144018]
["bitfinex-derivatives","BTCF0:USTF0",1762170904317,0.580315,107930.0,107920.0,0.5144018]
["bitfinex-derivatives","BTCF0:USTF0",1762170904517,0.580315,107930.0,107920.0,0.1406018]
["bitfinex-derivatives","BTCF0:USTF0",1762170904715,0.580315,107930.0,107920.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1762170905117,0.4876518,107930.0,107920.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1762170905514,0.4754018,107930.0,107920.0,0.5124018]
["bitfinex-derivatives","BTCF0:USTF0",1762170905718,0.4754018,107930.0,107900.0,0.138619]
["bitfinex-derivatives","BTCF0:USTF0",1762170905719,0.04848,107910.0,107900.0,0.138619]
["bitfinex-derivatives","BTCF0:USTF0",1762170905925,0.46915234,107910.0,107900.0,0.0954044]
["bitfinex-derivatives","BTCF0:USTF0",1762170906223,0.46915234,107910.0,107900.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762170906526,0.56183274,107910.0,107900.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762170906720,0.92263274,107910.0,107900.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762170907525,0.92263274,107910.0,107900.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1762170908117,0.92263274,107910.0,107900.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762170908318,0.92263274,107910.0,107900.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1762170908914,0.92263274,107910.0,107900.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762170911524,0.1519989,107900.0,107890.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762170911719,0.61359124,107900.0,107890.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762170912627,0.61359124,107900.0,107890.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1762170912828,0.61359124,107900.0,107890.0,0.1536275]
["bitfinex-derivatives","BTCF0:USTF0",1762170913227,0.61359124,107900.0,107890.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1762170913426,0.61359124,107900.0,107890.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1762170913626,0.61359124,107900.0,107890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762170914526,0.1292347,107870.0,107860.0,0.06198938]
["bitfinex-derivatives","BTCF0:USTF0",1762170914727,0.61388704,107870.0,107860.0,0.06198938]
["bitfinex-derivatives","BTCF0:USTF0",1762170915025,0.61388704,107870.0,107860.0,0.04898938]
["bitfinex-derivatives","BTCF0:USTF0",1762170915430,0.62300492,107870.0,107860.0,0.04898938]
["bitfinex-derivatives","BTCF0:USTF0",1762170915627,0.62300492,107870.0,107860.0,0.00305938]
["bitfinex-derivatives","BTCF0:USTF0",1762170915827,0.04848,107860.0,107850.0,8.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762170916135,0.46710234,107860.0,107850.0,0.5125457]
["bitfinex-derivatives","BTCF0:USTF0",1762170916435,0.04567,107860.0,107850.0,0.5125457]
["bitfinex-derivatives","BTCF0:USTF0",1762170916628,0.11356426,107860.0,107850.0,0.5125457]
["bitfinex-derivatives","BTCF0:USTF0",1762170916830,0.11356426,107860.0,107850.0,0.62610996]
["bitfinex-derivatives","BTCF0:USTF0",1762170917132,0.36647,107890.0,107880.0,0.1386361]
["bitfinex-derivatives","BTCF0:USTF0",1762170917322,0.15923426,107890.0,107880.0,0.5124361]
["bitfinex-derivatives","BTCF0:USTF0",1762170918026,0.17314426,107890.0,107880.0,0.5124361]
["bitfinex-derivatives","BTCF0:USTF0",1762170918432,0.17780678,107890.0,107880.0,0.5124361]
["bitfinex-derivatives","BTCF0:USTF0",1762170918824,0.27050428,107890.0,107880.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1762170919130,0.05958,107880.0,107870.0,0.8204047]
["bitfinex-derivatives","BTCF0:USTF0",1762170919335,0.49293678,107890.0,107880.0,0.1488661]
["bitfinex-derivatives","BTCF0:USTF0",1762170919336,0.40647,107890.0,107880.0,0.1488661]
["bitfinex-derivatives","BTCF0:USTF0",1762170919534,0.53860678,107890.0,107880.0,0.1386361]
["bitfinex-derivatives","BTCF0:USTF0",1762170919735,0.63130428,107890.0,107880.0,0.1386361]
["bitfinex-derivatives","BTCF0:USTF0",1762170919931,0.53860678,107890.0,107880.0,0.1386361]
["bitfinex-derivatives","BTCF0:USTF0",1762170920132,0.63130428,107890.0,107880.0,0.1386361]
["bitfinex-derivatives","BTCF0:USTF0",1762170920837,0.53860678,107890.0,107880.0,0.1386361]
["bitfinex-derivatives","BTCF0:USTF0",1762170922122,0.53860678,107890.0,107880.0,0.1396361]
["bitfinex-derivatives","BTCF0:USTF0",1762170923734,0.63130428,107890.0,107880.0,0.1163461]
["bitfinex-derivatives","BTCF0:USTF0",1762170923934,0.63130428,107890.0,107880.0,0.1396361]
["bitfinex-derivatives","BTCF0:USTF0",1762170924933,0.53860678,107890.0,107880.0,0.1396361]
["bitfinex-derivatives","BTCF0:USTF0",1762170925143,0.16389678,107890.0,107880.0,0.1498661]
["bitfinex-derivatives","BTCF0:USTF0",1762170926138,0.16389678,107890.0,107880.0,0.5106661]
["bitfinex-derivatives","BTCF0:USTF0",1762170926528,0.17674678,107890.0,107880.0,0.5106661]
["bitfinex-derivatives","BTCF0:USTF0",1762170927638,0.17674678,107890.0,107880.0,0.1396361]
["bitfinex-derivatives","BTCF0:USTF0",1762170927840,0.17674678,107890.0,107880.0,0.5004361]
["bitfinex-derivatives","BTCF0:USTF0",1762170929740,0.16389678,107890.0,107880.0,0.5106661]
["bitfinex-derivatives","BTCF0:USTF0",1762170931039,0.17692678,107890.0,107880.0,0.5004361]
["bitfinex-derivatives","BTCF0:USTF0",1762170931239,0.26962428,107890.0,107880.0,0.5004361]
["bitfinex-derivatives","BTCF0:USTF0",1762170931742,0.17692678,107890.0,107880.0,0.5004361]
["bitfinex-derivatives","BTCF0:USTF0",1762170932542,0.26962438,107890.0,107880.0,0.5004361]
["bitfinex-derivatives","BTCF0:USTF0",1762170932746,0.26962438,107890.0,107880.0,0.1396361]
["bitfinex-derivatives","BTCF0:USTF0",1762170933138,0.26962438,107890.0,107880.0,0.5004361]
["bitfinex-derivatives","BTCF0:USTF0",1762170934434,0.29173744,107890.0,107880.0,0.5004361]
["bitfinex-derivatives","BTCF0:USTF0",1762170935036,0.19903984,107890.0,107880.0,0.5004361]
["bitfinex-derivatives","BTCF0:USTF0",1762170935236,0.17692678,107890.0,107880.0,0.5004361]
["bitfinex-derivatives","BTCF0:USTF0",1762170935443,0.29175014,107890.0,107880.0,0.5004361]
["bitfinex-derivatives","BTCF0:USTF0",1762170935943,0.29175014,107890.0,107880.0,0.1396361]
["bitfinex-derivatives","BTCF0:USTF0",1762170936145,0.19905254,107890.0,107880.0,0.1396361]
["bitfinex-derivatives","BTCF0:USTF0",1762170937141,0.18602254,107890.0,107880.0,0.5109161]
["bitfinex-derivatives","BTCF0:USTF0",1762170938643,0.16389678,107890.0,107880.0,0.5109161]
["bitfinex-derivatives","BTCF0:USTF0",1762170940047,0.16389678,107890.0,107880.0,0.5603905]
["bitfinex-derivatives","BTCF0:USTF0",1762170940347,0.15917203,107890.0,107880.0,0.5603905]
["bitfinex-derivatives","BTCF0:USTF0",1762170941147,0.17220203,107890.0,107880.0,0.5603905]
["bitfinex-derivatives","BTCF0:USTF0",1762170944447,0.17220203,107890.0,107880.0,0.5499105]
["bitfinex-derivatives","BTCF0:USTF0",1762170945836,0.04567,107890.0,107880.0,0.5603905]
["bitfinex-derivatives","BTCF0:USTF0",1762170946139,0.17220203,107890.0,107880.0,0.5603905]
["bitfinex-derivatives","BTCF0:USTF0",1762170947037,0.28570406,107890.0,107880.0,0.5603905]
["bitfinex-derivatives","BTCF0:USTF0",1762170947644,0.28570406,107890.0,107880.0,0.5499105]
["bitfinex-derivatives","BTCF0:USTF0",1762170949949,0.17220203,107890.0,107880.0,0.5499105]
["bitfinex-derivatives","BTCF0:USTF0",1762170950447,0.17220203,107890.0,107880.0,0.5603905]
["bitfinex-derivatives","BTCF0:USTF0",1762170951447,0.37840656,107890.0,107880.0,0.1891105]
["bitfinex-derivatives","BTCF0:USTF0",1762170952146,0.28570406,107890.0,107880.0,0.1891105]
["bitfinex-derivatives","BTCF0:USTF0",1762170954055,0.40049596,107890.0,107880.0,0.1891105]
["bitfinex-derivatives","BTCF0:USTF0",1762170954348,0.30779336,107890.0,107880.0,0.1891105]
["bitfinex-derivatives","BTCF0:USTF0",1762170954848,0.28570406,107890.0,107880.0,0.1891105]
["bitfinex-derivatives","BTCF0:USTF0",1762170956039,0.37840666,107890.0,107880.0,0.1891105]
["bitfinex-derivatives","BTCF0:USTF0",1762170956842,0.37840666,107890.0,107880.0,0.1431856]
["bitfinex-derivatives","BTCF0:USTF0",1762170956843,0.73920666,107890.0,107880.0,0.1431856]
["bitfinex-derivatives","BTCF0:USTF0",1762170957043,0.7612989,107890.0,107880.0,0.0937112]
["bitfinex-derivatives","BTCF0:USTF0",1762170961146,0.7612989,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762170962248,0.1486412,107880.0,107870.0,0.0494744]
["bitfinex-derivatives","BTCF0:USTF0",1762170962452,0.1486498,107870.0,107860.0,0.1863365]
["bitfinex-derivatives","BTCF0:USTF0",1762170962657,0.62295183,107870.0,107860.0,0.1863365]
["bitfinex-derivatives","BTCF0:USTF0",1762170963055,0.62295183,107870.0,107860.0,0.1421965]
["bitfinex-derivatives","BTCF0:USTF0",1762170963551,0.62295183,107870.0,107860.0,0.1638565]
["bitfinex-derivatives","BTCF0:USTF0",1762170963757,0.73645386,107870.0,107860.0,0.1422028]
["bitfinex-derivatives","BTCF0:USTF0",1762170964055,0.73645386,107870.0,107860.0,0.1452028]
["bitfinex-derivatives","BTCF0:USTF0",1762170964257,0.73645386,107870.0,107860.0,0.0957284]
["bitfinex-derivatives","BTCF0:USTF0",1762170964450,0.80922292,107870.0,107860.0,0.0957284]
["bitfinex-derivatives","BTCF0:USTF0",1762170965154,0.81072292,107870.0,107860.0,0.0957284]
["bitfinex-derivatives","BTCF0:USTF0",1762170965751,0.81072292,107870.0,107860.0,0.1017284]
["bitfinex-derivatives","BTCF0:USTF0",1762170965958,0.81072292,107870.0,107860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762170966458,0.28293406,107860.0,107850.0,0.1422931]
["bitfinex-derivatives","BTCF0:USTF0",1762170966660,0.96417406,107860.0,107850.0,0.1864331]
["bitfinex-derivatives","BTCF0:USTF0",1762170967058,1.05690256,107860.0,107850.0,0.1422931]
["bitfinex-derivatives","BTCF0:USTF0",1762170967255,1.05690256,107860.0,107850.0,8.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762170967458,1.05690256,107860.0,107850.0,0.0928209]
["bitfinex-derivatives","BTCF0:USTF0",1762170967768,1.05690256,107860.0,107850.0,0.1194809]
["bitfinex-derivatives","BTCF0:USTF0",1762170968361,1.05690256,107860.0,107850.0,0.1254809]
["bitfinex-derivatives","BTCF0:USTF0",1762170968762,1.05690256,107860.0,107850.0,0.1038209]
["bitfinex-derivatives","BTCF0:USTF0",1762170968956,0.69610256,107860.0,107850.0,0.1038209]
["bitfinex-derivatives","BTCF0:USTF0",1762170969153,0.15629203,107860.0,107850.0,0.5712353]
["bitfinex-derivatives","BTCF0:USTF0",1762170969353,0.04279,107860.0,107850.0,0.5712353]
["bitfinex-derivatives","BTCF0:USTF0",1762170969559,0.15629203,107860.0,107850.0,0.5217609]
["bitfinex-derivatives","BTCF0:USTF0",1762170969861,0.15629203,107860.0,107850.0,0.58794146]
["bitfinex-derivatives","BTCF0:USTF0",1762170971264,0.15629203,107860.0,107850.0,0.5217609]
["bitfinex-derivatives","BTCF0:USTF0",1762170971470,0.15629203,107860.0,107850.0,0.58794146]
["bitfinex-derivatives","BTCF0:USTF0",1762170971952,0.15629203,107860.0,107850.0,0.5217609]
["bitfinex-derivatives","BTCF0:USTF0",1762170974665,0.15629203,107860.0,107850.0,0.8422409]
["bitfinex-derivatives","BTCF0:USTF0",1762170974866,0.16943203,107860.0,107850.0,0.8422409]
["bitfinex-derivatives","BTCF0:USTF0",1762170975061,0.16943203,107860.0,107850.0,0.5217609]
["bitfinex-derivatives","BTCF0:USTF0",1762170975767,0.28293406,107860.0,107850.0,0.5217609]
["bitfinex-derivatives","BTCF0:USTF0",1762170975967,0.28293406,107860.0,107850.0,0.8292009]
["bitfinex-derivatives","BTCF0:USTF0",1762170977457,0.28293406,107860.0,107850.0,0.5087609]
["bitfinex-derivatives","BTCF0:USTF0",1762170978459,0.28293406,107860.0,107850.0,0.5183209]
["bitfinex-derivatives","BTCF0:USTF0",1762170978460,0.15688684,107860.0,107850.0,0.5183209]
["bitfinex-derivatives","BTCF0:USTF0",1762170978665,0.15688684,107860.0,107850.0,0.56795348]
["bitfinex-derivatives","BTCF0:USTF0",1762170978870,0.14374684,107860.0,107850.0,0.56795348]
["bitfinex-derivatives","BTCF0:USTF0",1762170979271,0.15688684,107860.0,107850.0,0.56795348]
["bitfinex-derivatives","BTCF0:USTF0",1762170980473,0.15688684,107860.0,107850.0,0.5183209]
["bitfinex-derivatives","BTCF0:USTF0",1762170980774,0.15688684,107860.0,107850.0,0.56796703]
["bitfinex-derivatives","BTCF0:USTF0",1762170981268,0.15688684,107860.0,107850.0,0.5183209]
["bitfinex-derivatives","BTCF0:USTF0",1762170982768,0.14374684,107860.0,107850.0,0.5183209]
["bitfinex-derivatives","BTCF0:USTF0",1762170982975,0.02263,107870.0,107860.0,0.1507791]
["bitfinex-derivatives","BTCF0:USTF0",1762170983177,0.10245684,107870.0,107860.0,0.88163865]
["bitfinex-derivatives","BTCF0:USTF0",1762170983472,0.10245684,107870.0,107860.0,0.89815966]
["bitfinex-derivatives","BTCF0:USTF0",1762170983875,0.0015,107870.0,107860.0,0.89815966]
["bitfinex-derivatives","BTCF0:USTF0",1762170984772,0.0015,107870.0,107860.0,0.90115966]
["bitfinex-derivatives","BTCF0:USTF0",1762170984975,0.0015,107870.0,107860.0,0.8349791]
["bitfinex-derivatives","BTCF0:USTF0",1762170985175,0.0015,107870.0,107860.0,0.8369791]
["bitfinex-derivatives","BTCF0:USTF0",1762170986977,0.10245684,107870.0,107860.0,0.8369791]
["bitfinex-derivatives","BTCF0:USTF0",1762170988175,0.14673684,107870.0,107860.0,0.8369791]
["bitfinex-derivatives","BTCF0:USTF0",1762170988878,0.14673684,107870.0,107860.0,0.5165791]
["bitfinex-derivatives","BTCF0:USTF0",1762170989180,0.14673684,107870.0,107860.0,0.8368991]
["bitfinex-derivatives","BTCF0:USTF0",1762170989979,0.14673684,107870.0,107860.0,0.4760991]
["bitfinex-derivatives","BTCF0:USTF0",1762170990180,0.14673684,107870.0,107860.0,0.52578946]
["bitfinex-derivatives","BTCF0:USTF0",1762170991082,0.04578,107870.0,107860.0,0.52578946]
["bitfinex-derivatives","BTCF0:USTF0",1762170991282,0.14673684,107870.0,107860.0,0.52578946]
["bitfinex-derivatives","BTCF0:USTF0",1762170991777,0.14523684,107870.0,107860.0,0.52578946]
["bitfinex-derivatives","BTCF0:USTF0",1762170991984,0.15801684,107870.0,107860.0,0.56626946]
["bitfinex-derivatives","BTCF0:USTF0",1762170992183,0.15801684,107870.0,107860.0,0.20546946]
["bitfinex-derivatives","BTCF0:USTF0",1762170992978,0.15801684,107870.0,107860.0,0.56626946]
["bitfinex-derivatives","BTCF0:USTF0",1762170994181,0.15801684,107870.0,107860.0,0.55235946]
["bitfinex-derivatives","BTCF0:USTF0",1762170994481,0.15801684,107870.0,107860.0,0.20537946]
["bitfinex-derivatives","BTCF0:USTF0",1762170994986,0.14523684,107870.0,107860.0,0.20537946]
["bitfinex-derivatives","BTCF0:USTF0",1762170996585,0.14673684,107870.0,107860.0,0.20537946]
["bitfinex-derivatives","BTCF0:USTF0",1762170997173,0.14673684,107870.0,107860.0,0.56617946]
["bitfinex-derivatives","BTCF0:USTF0",1762170997786,0.17039099,107870.0,107860.0,0.5071801]
["bitfinex-derivatives","BTCF0:USTF0",1762170998777,0.18317099,107870.0,107860.0,0.5071801]
["bitfinex-derivatives","BTCF0:USTF0",1762170999080,0.71768492,107870.0,107860.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1762170999281,0.72268492,107870.0,107860.0,0.1275601]
["bitfinex-derivatives","BTCF0:USTF0",1762170999586,0.72268492,107870.0,107860.0,0.034831]
["bitfinex-derivatives","BTCF0:USTF0",1762170999978,1.04284492,107870.0,107860.0,0.1275604]
["bitfinex-derivatives","BTCF0:USTF0",1762171000886,1.04284492,107870.0,107860.0,0.034831]
["bitfinex-derivatives","BTCF0:USTF0",1762171001079,0.1517394,107860.0,107850.0,0.1380753]
["bitfinex-derivatives","BTCF0:USTF0",1762171001280,0.27635727,107860.0,107850.0,0.1380753]
["bitfinex-derivatives","BTCF0:USTF0",1762171001495,0.18362787,107860.0,107850.0,0.1380753]
["bitfinex-derivatives","BTCF0:USTF0",1762171001793,0.18362787,107860.0,107850.0,0.4988753]
["bitfinex-derivatives","BTCF0:USTF0",1762171001980,0.18362787,107860.0,107850.0,0.5126953]
["bitfinex-derivatives","BTCF0:USTF0",1762171002180,0.19162787,107860.0,107850.0,0.1518953]
["bitfinex-derivatives","BTCF0:USTF0",1762171002489,0.08189103,107860.0,107850.0,0.5126953]
["bitfinex-derivatives","BTCF0:USTF0",1762171002688,0.18284787,107860.0,107850.0,0.5126953]
["bitfinex-derivatives","BTCF0:USTF0",1762171002889,0.18284787,107860.0,107850.0,0.1518953]
["bitfinex-derivatives","BTCF0:USTF0",1762171003075,0.63637687,107860.0,107850.0,0.0591638]
["bitfinex-derivatives","BTCF0:USTF0",1762171003281,0.64915687,107860.0,107850.0,0.0453438]
["bitfinex-derivatives","BTCF0:USTF0",1762171003985,0.64915687,107860.0,107850.0,8.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762171004194,0.1517476,107850.0,107840.0,0.1288097]
["bitfinex-derivatives","BTCF0:USTF0",1762171004386,0.1517476,107850.0,107840.0,0.1426297]
["bitfinex-derivatives","BTCF0:USTF0",1762171004387,0.17084787,107850.0,107840.0,0.1426297]
["bitfinex-derivatives","BTCF0:USTF0",1762171005093,0.17092646,107850.0,107840.0,0.1426297]
["bitfinex-derivatives","BTCF0:USTF0",1762171005288,0.17092646,107850.0,107840.0,0.5034297]
["bitfinex-derivatives","BTCF0:USTF0",1762171005589,0.17692646,107850.0,107840.0,0.5034297]
["bitfinex-derivatives","BTCF0:USTF0",1762171005790,0.63346376,107850.0,107840.0,0.1426297]
["bitfinex-derivatives","BTCF0:USTF0",1762171006088,0.96640376,107850.0,107840.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762171006494,0.52197427,107850.0,107840.0,0.1518259]
["bitfinex-derivatives","BTCF0:USTF0",1762171006793,0.50919427,107850.0,107840.0,0.1518259]
["bitfinex-derivatives","BTCF0:USTF0",1762171007391,0.61471187,107850.0,107840.0,0.1518259]
["bitfinex-derivatives","BTCF0:USTF0",1762171007588,0.97551187,107850.0,107840.0,0.1518259]
["bitfinex-derivatives","BTCF0:USTF0",1762171007786,0.97551187,107850.0,107840.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762171008289,0.97551187,107850.0,107840.0,0.1380063]
["bitfinex-derivatives","BTCF0:USTF0",1762171008499,0.97551187,107850.0,107840.0,0.1518263]
["bitfinex-derivatives","BTCF0:USTF0",1762171008688,0.61471187,107850.0,107840.0,0.1518263]
["bitfinex-derivatives","BTCF0:USTF0",1762171009000,0.60193187,107850.0,107840.0,0.5126263]
["bitfinex-derivatives","BTCF0:USTF0",1762171009200,0.60193187,107850.0,107840.0,0.1518263]
["bitfinex-derivatives","BTCF0:USTF0",1762171009896,0.50919427,107850.0,107840.0,0.1518263]
["bitfinex-derivatives","BTCF0:USTF0",1762171010299,0.60193157,107850.0,107840.0,0.1518263]
["bitfinex-derivatives","BTCF0:USTF0",1762171010791,0.96273157,107850.0,107840.0,0.1518263]
["bitfinex-derivatives","BTCF0:USTF0",1762171010988,0.97551157,107850.0,107840.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762171011393,0.97551157,107850.0,107840.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762171012298,0.97551157,107850.0,107840.0,0.1380063]
["bitfinex-derivatives","BTCF0:USTF0",1762171013001,0.97701157,107850.0,107840.0,0.1380063]
["bitfinex-derivatives","BTCF0:USTF0",1762171013901,0.97701157,107850.0,107840.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762171015402,0.97701157,107850.0,107840.0,0.1380062]
["bitfinex-derivatives","BTCF0:USTF0",1762171016294,0.97701157,107850.0,107840.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762171018503,0.60343197,107850.0,107840.0,0.1517563]
["bitfinex-derivatives","BTCF0:USTF0",1762171019405,0.13519646,107850.0,107840.0,0.1517563]
["bitfinex-derivatives","BTCF0:USTF0",1762171019590,0.13519646,107850.0,107840.0,0.5125563]
["bitfinex-derivatives","BTCF0:USTF0",1762171019797,0.13519646,107850.0,107840.0,0.8327563]
["bitfinex-derivatives","BTCF0:USTF0",1762171019999,0.11153543,107850.0,107840.0,0.8327563]
["bitfinex-derivatives","BTCF0:USTF0",1762171020303,0.13538046,107850.0,107840.0,0.8327563]
["bitfinex-derivatives","BTCF0:USTF0",1762171020502,0.63255746,107850.0,107840.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762171020696,0.64531746,107850.0,107840.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762171021399,0.1491456,107840.0,107830.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762171021604,0.63474747,107840.0,107830.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762171022912,0.63574747,107840.0,107830.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762171023596,0.63874747,107840.0,107830.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762171024407,0.44504503,107840.0,107830.0,0.1372546]
["bitfinex-derivatives","BTCF0:USTF0",1762171024710,0.17244187,107840.0,107830.0,0.5118046]
["bitfinex-derivatives","BTCF0:USTF0",1762171027101,0.15032187,107840.0,107830.0,0.5118046]
["bitfinex-derivatives","BTCF0:USTF0",1762171027307,0.02784503,107840.0,107830.0,0.5118046]
["bitfinex-derivatives","BTCF0:USTF0",1762171027613,0.004,107840.0,107830.0,0.5118046]
["bitfinex-derivatives","BTCF0:USTF0",1762171029113,0.003,107840.0,107830.0,0.5118046]
["bitfinex-derivatives","BTCF0:USTF0",1762171030111,0.10253543,107850.0,107840.0,0.1153656]
["bitfinex-derivatives","BTCF0:USTF0",1762171030311,0.14617543,107850.0,107840.0,0.8320756]
["bitfinex-derivatives","BTCF0:USTF0",1762171031410,0.14717543,107850.0,107840.0,0.8320756]
["bitfinex-derivatives","BTCF0:USTF0",1762171033712,0.24291243,107850.0,107840.0,0.1509956]
["bitfinex-derivatives","BTCF0:USTF0",1762171033918,0.24291243,107850.0,107840.0,0.4711956]
["bitfinex-derivatives","BTCF0:USTF0",1762171034311,0.61647243,107850.0,107840.0,0.1509956]
["bitfinex-derivatives","BTCF0:USTF0",1762171034512,0.61647243,107850.0,107840.0,0.4711956]
["bitfinex-derivatives","BTCF0:USTF0",1762171035017,0.61647243,107850.0,107840.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1762171035217,0.61647243,107850.0,107840.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762171035422,0.1491456,107840.0,107830.0,0.8320378]
["bitfinex-derivatives","BTCF0:USTF0",1762171035605,0.25010244,107840.0,107830.0,0.8320378]
["bitfinex-derivatives","BTCF0:USTF0",1762171037709,0.25010244,107840.0,107830.0,0.4712378]
["bitfinex-derivatives","BTCF0:USTF0",1762171038117,0.63441569,107840.0,107830.0,0.1372545]
["bitfinex-derivatives","BTCF0:USTF0",1762171040416,0.64707749,107840.0,107830.0,0.1372545]
["bitfinex-derivatives","BTCF0:USTF0",1762171040725,0.64707749,107840.0,107830.0,0.1372544]
["bitfinex-derivatives","BTCF0:USTF0",1762171041927,0.64707749,107840.0,107830.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762171042316,0.1142742,107830.0,107820.0,0.11843611]
["bitfinex-derivatives","BTCF0:USTF0",1762171042627,0.26284797,107830.0,107820.0,0.14031611]
["bitfinex-derivatives","BTCF0:USTF0",1762171043528,0.62364797,107830.0,107820.0,0.14331611]
["bitfinex-derivatives","BTCF0:USTF0",1762171043722,0.64715415,107830.0,107820.0,0.14331611]
["bitfinex-derivatives","BTCF0:USTF0",1762171043928,0.76077279,107830.0,107820.0,0.14331611]
["bitfinex-derivatives","BTCF0:USTF0",1762171044619,0.76077279,107830.0,107820.0,0.14531611]
["bitfinex-derivatives","BTCF0:USTF0",1762171044825,1.08097279,107830.0,107820.0,0.14531611]
["bitfinex-derivatives","BTCF0:USTF0",1762171047825,1.08097279,107830.0,107820.0,0.05256051]
["bitfinex-derivatives","BTCF0:USTF0",1762171048031,1.08096176,107830.0,107820.0,0.14532331]
["bitfinex-derivatives","BTCF0:USTF0",1762171048432,1.08096176,107830.0,107820.0,0.10082331]
["bitfinex-derivatives","BTCF0:USTF0",1762171048627,1.05746661,107830.0,107820.0,0.10082331]
["bitfinex-derivatives","BTCF0:USTF0",1762171049428,1.05746661,107830.0,107820.0,0.09782331]
["bitfinex-derivatives","BTCF0:USTF0",1762171049928,1.05746661,107830.0,107820.0,0.00506051]
["bitfinex-derivatives","BTCF0:USTF0",1762171050333,1.08095587,107830.0,107820.0,0.00506051]
["bitfinex-derivatives","BTCF0:USTF0",1762171050922,1.08095587,107830.0,107820.0,0.09582371]
["bitfinex-derivatives","BTCF0:USTF0",1762171051735,1.15412288,107830.0,107820.0,0.09582371]
["bitfinex-derivatives","BTCF0:USTF0",1762171053435,1.15412288,107830.0,107820.0,0.00306051]
["bitfinex-derivatives","BTCF0:USTF0",1762171055831,0.1402714,107810.0,107800.0,0.1140674]
["bitfinex-derivatives","BTCF0:USTF0",1762171056030,0.57423111,107810.0,107800.0,0.1140674]
["bitfinex-derivatives","BTCF0:USTF0",1762171056226,0.57423111,107810.0,107800.0,0.1373274]
["bitfinex-derivatives","BTCF0:USTF0",1762171056639,0.57423111,107810.0,107800.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762171056834,1.04864975,107810.0,107800.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1762171057139,0.14346,107800.0,107790.0,0.5118818]
["bitfinex-derivatives","BTCF0:USTF0",1762171057329,0.37069728,107800.0,107790.0,0.5118818]
["bitfinex-derivatives","BTCF0:USTF0",1762171058430,0.36769728,107800.0,107790.0,0.5118818]
["bitfinex-derivatives","BTCF0:USTF0",1762171058827,0.36769728,107800.0,107790.0,0.4981318]
["bitfinex-derivatives","BTCF0:USTF0",1762171059135,0.36969728,107800.0,107790.0,0.4981318]
["bitfinex-derivatives","BTCF0:USTF0",1762171059641,0.36969728,107800.0,107790.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762171060637,0.73049728,107800.0,107780.0,0.47046989]
["bitfinex-derivatives","BTCF0:USTF0",1762171060839,0.60429835,107790.0,107780.0,0.51508989]
["bitfinex-derivatives","BTCF0:USTF0",1762171061033,0.27023835,107790.0,107780.0,0.51508989]
["bitfinex-derivatives","BTCF0:USTF0",1762171061346,0.00010107,107790.0,107780.0,0.51508989]
["bitfinex-derivatives","BTCF0:USTF0",1762171061559,0.11371971,107790.0,107780.0,0.51508989]
["bitfinex-derivatives","BTCF0:USTF0",1762171062051,0.05668,107830.0,107820.0,0.1373128]
["bitfinex-derivatives","BTCF0:USTF0",1762171062253,0.05668,107840.0,107830.0,0.1373042]
["bitfinex-derivatives","BTCF0:USTF0",1762171062445,0.05668,107840.0,107830.0,0.4981042]
["bitfinex-derivatives","BTCF0:USTF0",1762171062446,0.17029864,107840.0,107830.0,0.4981042]
["bitfinex-derivatives","BTCF0:USTF0",1762171062642,0.0212,107830.0,107820.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1762171062859,0.05668,107820.0,107810.0,0.72647]
["bitfinex-derivatives","BTCF0:USTF0",1762171063059,0.28391728,107820.0,107810.0,0.8192414]
["bitfinex-derivatives","BTCF0:USTF0",1762171063562,0.28391728,107820.0,107810.0,0.4981214]
["bitfinex-derivatives","BTCF0:USTF0",1762171063745,0.28391728,107820.0,107810.0,0.8192414]
["bitfinex-derivatives","BTCF0:USTF0",1762171065261,0.05768,107820.0,107810.0,0.8192414]
["bitfinex-derivatives","BTCF0:USTF0",1762171065558,0.17129864,107820.0,107810.0,0.8192414]
["bitfinex-derivatives","BTCF0:USTF0",1762171065858,0.28591728,107820.0,107810.0,0.8192414]
["bitfinex-derivatives","BTCF0:USTF0",1762171066058,0.28591728,107820.0,107810.0,0.8192014]
["bitfinex-derivatives","BTCF0:USTF0",1762171066259,0.17229864,107820.0,107810.0,0.8192014]
["bitfinex-derivatives","BTCF0:USTF0",1762171066758,0.28591728,107820.0,107810.0,0.8192014]
["bitfinex-derivatives","BTCF0:USTF0",1762171067754,0.05868,107820.0,107810.0,0.8192014]
["bitfinex-derivatives","BTCF0:USTF0",1762171067950,0.17229864,107820.0,107810.0,0.8192014]
["bitfinex-derivatives","BTCF0:USTF0",1762171068558,0.17379864,107820.0,107810.0,0.8192014]
["bitfinex-derivatives","BTCF0:USTF0",1762171070954,0.06018,107820.0,107810.0,0.8192014]
["bitfinex-derivatives","BTCF0:USTF0",1762171071160,0.16001864,107820.0,107810.0,0.8330214]
["bitfinex-derivatives","BTCF0:USTF0",1762171071455,0.17379864,107820.0,107810.0,0.8330214]
["bitfinex-derivatives","BTCF0:USTF0",1762171072158,0.17379864,107820.0,107810.0,1.1938214]
["bitfinex-derivatives","BTCF0:USTF0",1762171072553,0.17379864,107820.0,107810.0,1.1800014]
["bitfinex-derivatives","BTCF0:USTF0",1762171076263,0.11711864,107820.0,107810.0,1.1928714]
["bitfinex-derivatives","BTCF0:USTF0",1762171076462,0.11711864,107820.0,107810.0,1.30649004]
["bitfinex-derivatives","BTCF0:USTF0",1762171077265,0.11711864,107820.0,107810.0,1.3726706]
["bitfinex-derivatives","BTCF0:USTF0",1762171078260,0.0025,107820.0,107810.0,1.3726706]
["bitfinex-derivatives","BTCF0:USTF0",1762171078465,0.0015,107820.0,107810.0,1.3726706]
["bitfinex-derivatives","BTCF0:USTF0",1762171078667,0.0015,107820.0,107810.0,1.3746706]
["bitfinex-derivatives","BTCF0:USTF0",1762171080262,0.13823864,107820.0,107810.0,1.26105196]
["bitfinex-derivatives","BTCF0:USTF0",1762171080566,0.13823864,107820.0,107810.0,1.1948714]
["bitfinex-derivatives","BTCF0:USTF0",1762171081067,0.13823864,107820.0,107810.0,1.26105196]
["bitfinex-derivatives","BTCF0:USTF0",1762171081467,0.0025,107820.0,107810.0,1.3746706]
["bitfinex-derivatives","BTCF0:USTF0",1762171081669,0.11611864,107820.0,107810.0,1.3746706]
["bitfinex-derivatives","BTCF0:USTF0",1762171081871,0.11611864,107820.0,107810.0,1.26105196]
["bitfinex-derivatives","BTCF0:USTF0",1762171082663,0.0025,107820.0,107810.0,1.26105196]
["bitfinex-derivatives","BTCF0:USTF0",1762171082862,0.11611864,107820.0,107810.0,1.26105196]
["bitfinex-derivatives","BTCF0:USTF0",1762171083166,0.11611864,107820.0,107810.0,1.3726706]
["bitfinex-derivatives","BTCF0:USTF0",1762171083366,0.11611864,107820.0,107810.0,1.3746706]
["bitfinex-derivatives","BTCF0:USTF0",1762171083865,0.0015,107820.0,107810.0,1.3746706]
["bitfinex-derivatives","BTCF0:USTF0",1762171085169,0.0015,107820.0,107810.0,1.38408351]
["bitfinex-derivatives","BTCF0:USTF0",1762171086567,0.0582,107840.0,107830.0,0.1358742]
["bitfinex-derivatives","BTCF0:USTF0",1762171086770,0.419,107840.0,107830.0,0.4567542]
["bitfinex-derivatives","BTCF0:USTF0",1762171087066,0.419,107840.0,107830.0,0.1358742]
["bitfinex-derivatives","BTCF0:USTF0",1762171087664,0.53461864,107840.0,107830.0,0.1358742]
["bitfinex-derivatives","BTCF0:USTF0",1762171088167,0.18103539,107840.0,107830.0,0.1358742]
["bitfinex-derivatives","BTCF0:USTF0",1762171088367,0.18903539,107840.0,107830.0,0.1358742]
["bitfinex-derivatives","BTCF0:USTF0",1762171089156,0.18503539,107840.0,107830.0,0.1358742]
["bitfinex-derivatives","BTCF0:USTF0",1762171089366,0.19203539,107840.0,107830.0,0.1358742]
["bitfinex-derivatives","BTCF0:USTF0",1762171089968,0.28478099,107840.0,107830.0,0.0927542]
["bitfinex-derivatives","BTCF0:USTF0",1762171090176,0.0582,107830.0,107820.0,0.4535596]
["bitfinex-derivatives","BTCF0:USTF0",1762171090363,0.0582,107830.0,107820.0,0.4752496]
["bitfinex-derivatives","BTCF0:USTF0",1762171090569,0.37819148,107830.0,107820.0,0.4752496]
["bitfinex-derivatives","BTCF0:USTF0",1762171090875,0.37819148,107830.0,107820.0,0.4966796]
["bitfinex-derivatives","BTCF0:USTF0",1762171090876,0.26457284,107830.0,107820.0,0.4966796]
["bitfinex-derivatives","BTCF0:USTF0",1762171091070,0.37819148,107830.0,107820.0,0.0927596]
["bitfinex-derivatives","BTCF0:USTF0",1762171091269,0.38219148,107830.0,107820.0,0.0927596]
["bitfinex-derivatives","BTCF0:USTF0",1762171091459,0.40784715,107830.0,107820.0,0.0927596]
["bitfinex-derivatives","BTCF0:USTF0",1762171091874,0.31509295,107830.0,107820.0,0.1144496]
["bitfinex-derivatives","BTCF0:USTF0",1762171092070,0.31509295,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171092276,0.17781864,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171092976,0.27057284,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171093978,0.17781864,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171094176,0.27057294,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171095283,0.29143728,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171095773,0.27057284,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171096077,0.17781864,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171096380,0.27057284,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171096978,0.38419148,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171097473,0.29143728,107830.0,107820.0,0.4966796]
["bitfinex-derivatives","BTCF0:USTF0",1762171099174,0.17781864,107830.0,107820.0,0.4966796]
["bitfinex-derivatives","BTCF0:USTF0",1762171099376,0.27057294,107830.0,107820.0,0.4966796]
["bitfinex-derivatives","BTCF0:USTF0",1762171100580,0.27057294,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171100877,0.38419158,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171101877,0.70487158,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171102381,0.57865,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171102975,0.38488,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171103180,0.4858957,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171103577,0.57865,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171107384,0.4858957,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171108485,0.5786503,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171111185,0.5886503,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171112984,0.4958957,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171115282,0.51942126,107830.0,107820.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1762171116488,0.0742,107830.0,107820.0,0.4966796]
["bitfinex-derivatives","BTCF0:USTF0",1762171116789,0.06143,107830.0,107820.0,0.5035896]
["bitfinex-derivatives","BTCF0:USTF0",1762171116987,0.06143,107830.0,107820.0,0.56977016]
["bitfinex-derivatives","BTCF0:USTF0",1762171117591,0.016,107830.0,107820.0,0.56977016]
["bitfinex-derivatives","BTCF0:USTF0",1762171118094,0.05971,107830.0,107820.0,0.56977016]
["bitfinex-derivatives","BTCF0:USTF0",1762171118401,0.05671,107830.0,107820.0,0.56977016]
["bitfinex-derivatives","BTCF0:USTF0",1762171118694,0.05671,107830.0,107820.0,0.5035896]
["bitfinex-derivatives","BTCF0:USTF0",1762171119890,0.012,107830.0,107820.0,0.5035896]
["bitfinex-derivatives","BTCF0:USTF0",1762171120395,0.012,107830.0,107820.0,0.89017016]
["bitfinex-derivatives","BTCF0:USTF0",1762171120585,0.4799457,107850.0,107830.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1762171120783,0.4799457,107850.0,107840.0,0.8186857]
["bitfinex-derivatives","BTCF0:USTF0",1762171121091,0.1595057,107850.0,107840.0,0.8186857]
["bitfinex-derivatives","BTCF0:USTF0",1762171121296,0.04471,107850.0,107840.0,0.8315557]
["bitfinex-derivatives","BTCF0:USTF0",1762171121498,0.1457257,107850.0,107840.0,0.8315557]
["bitfinex-derivatives","BTCF0:USTF0",1762171121889,0.1477257,107850.0,107840.0,0.8315557]
["bitfinex-derivatives","BTCF0:USTF0",1762171122089,0.1487257,107850.0,107840.0,0.8315557]
["bitfinex-derivatives","BTCF0:USTF0",1762171122487,0.1477257,107850.0,107840.0,0.8315557]
["bitfinex-derivatives","BTCF0:USTF0",1762171122686,0.002,107850.0,107840.0,0.8315557]
["bitfinex-derivatives","BTCF0:USTF0",1762171122892,0.05748,107860.0,107850.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1762171123097,0.04471,107860.0,107850.0,0.5061671]
["bitfinex-derivatives","BTCF0:USTF0",1762171124308,0.1630657,107860.0,107850.0,0.5061671]
["bitfinex-derivatives","BTCF0:USTF0",1762171124611,0.1650657,107860.0,107850.0,0.4982371]
["bitfinex-derivatives","BTCF0:USTF0",1762171132411,0.1610657,107860.0,107850.0,0.4982371]
["bitfinex-derivatives","BTCF0:USTF0",1762171132717,0.1620657,107860.0,107850.0,0.4982371]
["bitfinex-derivatives","BTCF0:USTF0",1762171134320,0.1610657,107860.0,107850.0,0.4982371]
["bitfinex-derivatives","BTCF0:USTF0",1762171134519,0.1650657,107860.0,107850.0,0.5061671]
["bitfinex-derivatives","BTCF0:USTF0",1762171135215,0.1630657,107860.0,107850.0,0.5061671]
["bitfinex-derivatives","BTCF0:USTF0",1762171135518,0.1600657,107860.0,107850.0,0.5061671]
["bitfinex-derivatives","BTCF0:USTF0",1762171137320,0.1590657,107860.0,107850.0,0.5061671]
["bitfinex-derivatives","BTCF0:USTF0",1762171137522,0.1600657,107860.0,107850.0,0.5061671]
["bitfinex-derivatives","BTCF0:USTF0",1762171138718,0.05905,107860.0,107850.0,0.4982371]
["bitfinex-derivatives","BTCF0:USTF0",1762171138912,0.1600657,107860.0,107850.0,0.4982371]
["bitfinex-derivatives","BTCF0:USTF0",1762171140309,0.001,107860.0,107850.0,0.5061671]
["bitfinex-derivatives","BTCF0:USTF0",1762171140614,0.001,107860.0,107850.0,0.7379671]
["bitfinex-derivatives","BTCF0:USTF0",1762171140919,0.4341966,107880.0,107870.0,0.1387499]
["bitfinex-derivatives","BTCF0:USTF0",1762171141620,0.0733966,107880.0,107870.0,0.4995499]
["bitfinex-derivatives","BTCF0:USTF0",1762171142019,0.1744123,107880.0,107870.0,0.1387499]
["bitfinex-derivatives","BTCF0:USTF0",1762171142420,0.2671244,107880.0,107870.0,0.1387499]
["bitfinex-derivatives","BTCF0:USTF0",1762171143419,0.2691244,107880.0,107870.0,0.1387499]
["bitfinex-derivatives","BTCF0:USTF0",1762171143618,0.2721244,107880.0,107870.0,0.1387499]
["bitfinex-derivatives","BTCF0:USTF0",1762171143817,0.3731401,107880.0,107870.0,0.1387499]
["bitfinex-derivatives","BTCF0:USTF0",1762171144024,0.3711401,107880.0,107870.0,0.1387499]
["bitfinex-derivatives","BTCF0:USTF0",1762171144322,0.3771401,107880.0,107870.0,0.1387499]
["bitfinex-derivatives","BTCF0:USTF0",1762171144522,0.284428,107880.0,107870.0,0.1387499]
["bitfinex-derivatives","BTCF0:USTF0",1762171146719,0.1834123,107880.0,107870.0,0.1387499]
["bitfinex-derivatives","BTCF0:USTF0",1762171147924,0.20654452,107880.0,107870.0,0.1387499]
["bitfinex-derivatives","BTCF0:USTF0",1762171149511,0.52678452,107880.0,107870.0,0.1387499]
["bitfinex-derivatives","BTCF0:USTF0",1762171155128,0.05823,107870.0,107860.0,0.1387555]
["bitfinex-derivatives","BTCF0:USTF0",1762171155326,0.1592457,107870.0,107860.0,0.1387555]
["bitfinex-derivatives","BTCF0:USTF0",1762171155532,0.1592457,107870.0,107860.0,0.4995555]
["bitfinex-derivatives","BTCF0:USTF0",1762171156718,0.1622457,107870.0,107860.0,0.4995555]
["bitfinex-derivatives","BTCF0:USTF0",1762171157630,0.1642457,107870.0,107860.0,0.4995555]
["bitfinex-derivatives","BTCF0:USTF0",1762171162435,0.17678202,107870.0,107860.0,0.4995555]
["bitfinex-derivatives","BTCF0:USTF0",1762171162932,0.1377294,107860.0,107850.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1762171163128,0.72140537,107860.0,107850.0,0.092738]
["bitfinex-derivatives","BTCF0:USTF0",1762171163322,0.137738,107850.0,107840.0,0.56575146]
["bitfinex-derivatives","BTCF0:USTF0",1762171163527,0.37807204,107850.0,107840.0,0.4995709]
["bitfinex-derivatives","BTCF0:USTF0",1762171163734,0.40121151,107850.0,107840.0,0.4767809]
["bitfinex-derivatives","BTCF0:USTF0",1762171163934,0.40121151,107850.0,107840.0,0.0927409]
["bitfinex-derivatives","BTCF0:USTF0",1762171164334,0.30847351,107850.0,107840.0,0.1159809]
["bitfinex-derivatives","BTCF0:USTF0",1762171164536,0.30847351,107850.0,107840.0,0.1387709]
["bitfinex-derivatives","BTCF0:USTF0",1762171164737,0.40121161,107850.0,107840.0,0.1387709]
["bitfinex-derivatives","BTCF0:USTF0",1762171165031,0.05823,107850.0,107840.0,0.4995709]
["bitfinex-derivatives","BTCF0:USTF0",1762171165229,0.60553404,107850.0,107840.0,0.5005709]
["bitfinex-derivatives","BTCF0:USTF0",1762171165730,0.60553404,107850.0,107840.0,0.5025709]
["bitfinex-derivatives","BTCF0:USTF0",1762171166635,0.69827214,107850.0,107840.0,0.4995709]
["bitfinex-derivatives","BTCF0:USTF0",1762171167036,0.28533404,107850.0,107840.0,0.4995709]
["bitfinex-derivatives","BTCF0:USTF0",1762171167239,0.60553404,107850.0,107840.0,0.4995709]
["bitfinex-derivatives","BTCF0:USTF0",1762171169242,0.69827204,107850.0,107840.0,0.4995709]
["bitfinex-derivatives","BTCF0:USTF0",1762171169626,0.69827204,107850.0,107840.0,0.1387709]
["bitfinex-derivatives","BTCF0:USTF0",1762171170336,0.77218951,107850.0,107840.0,0.1159809]
["bitfinex-derivatives","BTCF0:USTF0",1762171170530,0.77218951,107850.0,107840.0,0.0927409]
["bitfinex-derivatives","BTCF0:USTF0",1762171170834,0.77218951,107850.0,107840.0,0.1137909]
["bitfinex-derivatives","BTCF0:USTF0",1762171171038,1.13298951,107850.0,107840.0,0.0927409]
["bitfinex-derivatives","BTCF0:USTF0",1762171172032,1.13298951,107850.0,107840.0,0.1137909]
["bitfinex-derivatives","BTCF0:USTF0",1762171172234,1.13298951,107850.0,107840.0,0.1367009]
["bitfinex-derivatives","BTCF0:USTF0",1762171172937,0.67945151,107850.0,107840.0,0.1367009]
["bitfinex-derivatives","BTCF0:USTF0",1762171173132,0.67945151,107850.0,107840.0,0.4975009]
["bitfinex-derivatives","BTCF0:USTF0",1762171173339,0.67945151,107850.0,107840.0,0.1367009]
["bitfinex-derivatives","BTCF0:USTF0",1762171175339,0.35925151,107850.0,107840.0,0.1367009]
["bitfinex-derivatives","BTCF0:USTF0",1762171176642,0.45198961,107850.0,107840.0,0.1367009]
["bitfinex-derivatives","BTCF0:USTF0",1762171177737,0.13214747,107850.0,107840.0,0.1367009]
["bitfinex-derivatives","BTCF0:USTF0",1762171177938,0.15931202,107850.0,107840.0,0.4633009]
["bitfinex-derivatives","BTCF0:USTF0",1762171178145,0.15931202,107850.0,107840.0,0.8241009]
["bitfinex-derivatives","BTCF0:USTF0",1762171178339,0.15931202,107850.0,107840.0,0.89028146]
["bitfinex-derivatives","BTCF0:USTF0",1762171178738,0.15931202,107850.0,107840.0,0.8241009]
["bitfinex-derivatives","BTCF0:USTF0",1762171185243,0.15931202,107850.0,107840.0,0.89028146]
["bitfinex-derivatives","BTCF0:USTF0",1762171187050,0.15931202,107850.0,107840.0,0.8241009]
["bitfinex-derivatives","BTCF0:USTF0",1762171188453,0.15931202,107850.0,107840.0,0.89028146]
["bitfinex-derivatives","BTCF0:USTF0",1762171188637,0.15931202,107850.0,107840.0,0.8241009]
["bitfinex-derivatives","BTCF0:USTF0",1762171190350,0.15931202,107850.0,107840.0,0.89028146]
["bitfinex-derivatives","BTCF0:USTF0",1762171190550,0.17252202,107850.0,107840.0,0.89028146]
["bitfinex-derivatives","BTCF0:USTF0",1762171192047,0.15931202,107850.0,107840.0,0.89028146]
["bitfinex-derivatives","BTCF0:USTF0",1762171195450,0.17305202,107850.0,107840.0,0.89028146]
["bitfinex-derivatives","BTCF0:USTF0",1762171196344,0.28660404,107850.0,107840.0,0.88388146]
["bitfinex-derivatives","BTCF0:USTF0",1762171196856,0.28660404,107850.0,107840.0,0.8177009]
["bitfinex-derivatives","BTCF0:USTF0",1762171197056,0.28660404,107850.0,107840.0,0.88388146]
["bitfinex-derivatives","BTCF0:USTF0",1762171200363,0.0595,107850.0,107840.0,0.88388146]
["bitfinex-derivatives","BTCF0:USTF0",1762171200556,0.17305202,107850.0,107840.0,0.88388146]
["bitfinex-derivatives","BTCF0:USTF0",1762171201061,0.0595,107850.0,107840.0,0.88388146]
["bitfinex-derivatives","BTCF0:USTF0",1762171201267,0.17305202,107850.0,107840.0,0.88388146]
["bitfinex-derivatives","BTCF0:USTF0",1762171201563,0.17305202,107850.0,107840.0,0.89024146]
["bitfinex-derivatives","BTCF0:USTF0",1762171201759,0.11355202,107850.0,107840.0,1.00379348]
["bitfinex-derivatives","BTCF0:USTF0",1762171202065,0.05736,107870.0,107860.0,0.1367794]
["bitfinex-derivatives","BTCF0:USTF0",1762171202261,0.17091202,107870.0,107860.0,0.1367794]
["bitfinex-derivatives","BTCF0:USTF0",1762171202861,0.17091202,107870.0,107860.0,0.4975794]
["bitfinex-derivatives","BTCF0:USTF0",1762171203156,0.17091202,107870.0,107860.0,0.8177794]
["bitfinex-derivatives","BTCF0:USTF0",1762171203662,0.17091202,107870.0,107860.0,0.88416112]
["bitfinex-derivatives","BTCF0:USTF0",1762171204067,0.17291202,107870.0,107860.0,0.88416112]
["bitfinex-derivatives","BTCF0:USTF0",1762171204265,0.17591202,107870.0,107860.0,0.88416112]
["bitfinex-derivatives","BTCF0:USTF0",1762171205560,0.16268202,107870.0,107860.0,0.89107112]
["bitfinex-derivatives","BTCF0:USTF0",1762171206566,0.17642202,107870.0,107860.0,0.89107112]
["bitfinex-derivatives","BTCF0:USTF0",1762171207160,0.17642202,107870.0,107860.0,0.8246894]
["bitfinex-derivatives","BTCF0:USTF0",1762171207367,0.17642202,107870.0,107860.0,0.8177794]
["bitfinex-derivatives","BTCF0:USTF0",1762171208170,0.17642202,107870.0,107860.0,0.1367794]
["bitfinex-derivatives","BTCF0:USTF0",1762171209664,0.033483,107860.0,107850.0,0.497585]
["bitfinex-derivatives","BTCF0:USTF0",1762171209874,0.16976502,107860.0,107850.0,0.497585]
["bitfinex-derivatives","BTCF0:USTF0",1762171210376,0.16976502,107860.0,107850.0,0.511075]
["bitfinex-derivatives","BTCF0:USTF0",1762171210765,0.16976502,107860.0,107850.0,0.497585]
["bitfinex-derivatives","BTCF0:USTF0",1762171212168,0.17276502,107860.0,107850.0,0.497585]
["bitfinex-derivatives","BTCF0:USTF0",1762171212370,0.17476502,107860.0,107850.0,0.497585]
["bitfinex-derivatives","BTCF0:USTF0",1762171212569,0.17476502,107860.0,107850.0,0.509285]
["bitfinex-derivatives","BTCF0:USTF0",1762171212767,0.15047202,107860.0,107850.0,0.509285]
["bitfinex-derivatives","BTCF0:USTF0",1762171212962,0.16268202,107860.0,107850.0,0.509285]
["bitfinex-derivatives","BTCF0:USTF0",1762171215474,0.16111802,107860.0,107850.0,0.509285]
["bitfinex-derivatives","BTCF0:USTF0",1762171216473,0.18420822,107860.0,107850.0,0.509285]
["bitfinex-derivatives","BTCF0:USTF0",1762171217070,0.0722202,107860.0,107850.0,0.509285]
["bitfinex-derivatives","BTCF0:USTF0",1762171217264,0.18577222,107860.0,107850.0,0.509285]
["bitfinex-derivatives","BTCF0:USTF0",1762171218767,0.16268202,107860.0,107850.0,0.509285]
["bitfinex-derivatives","BTCF0:USTF0",1762171220979,0.11855202,107860.0,107850.0,0.509285]
["bitfinex-derivatives","BTCF0:USTF0",1762171222080,0.16268202,107860.0,107850.0,0.509285]
["bitfinex-derivatives","BTCF0:USTF0",1762171222673,0.16268202,107860.0,107850.0,0.829445]
["bitfinex-derivatives","BTCF0:USTF0",1762171224382,0.15007224,107860.0,107850.0,0.829445]
["bitfinex-derivatives","BTCF0:USTF0",1762171227878,0.14707224,107860.0,107850.0,0.829445]
["bitfinex-derivatives","BTCF0:USTF0",1762171228473,0.14507224,107860.0,107850.0,0.829445]
["bitfinex-derivatives","BTCF0:USTF0",1762171228777,0.46554224,107870.0,107860.0,0.1508995]
["bitfinex-derivatives","BTCF0:USTF0",1762171229085,0.12366224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171229580,0.14538224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171230276,0.14738224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171230874,0.15038224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171231674,0.14738224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171232078,0.14538224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171233875,0.14538224,107870.0,107860.0,0.57808122]
["bitfinex-derivatives","BTCF0:USTF0",1762171237783,0.14538224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171238884,0.14538224,107870.0,107860.0,0.8318195]
["bitfinex-derivatives","BTCF0:USTF0",1762171239284,0.14738224,107870.0,107860.0,0.8318195]
["bitfinex-derivatives","BTCF0:USTF0",1762171240779,0.14738224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171241589,0.15038224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171245488,0.12866224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171245679,0.15038224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171246182,0.12866224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171247087,0.15038224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171248481,0.14538224,107870.0,107860.0,0.57808122]
["bitfinex-derivatives","BTCF0:USTF0",1762171248681,0.10094224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171249078,0.10294224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171249285,0.12866224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171250082,0.15038224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171251188,0.14838224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171251781,0.14538224,107870.0,107860.0,0.1508995]
["bitfinex-derivatives","BTCF0:USTF0",1762171251983,0.14738224,107870.0,107860.0,0.1508995]
["bitfinex-derivatives","BTCF0:USTF0",1762171252484,0.17018441,107870.0,107860.0,0.4709795]
["bitfinex-derivatives","BTCF0:USTF0",1762171252691,0.17318441,107870.0,107860.0,0.1508995]
["bitfinex-derivatives","BTCF0:USTF0",1762171252990,0.17318441,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171253180,0.15038224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171253383,0.17318452,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171253782,0.15038224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171254288,0.17318747,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171254887,0.07224523,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171255093,0.17318747,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171256686,0.15038224,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171258286,0.17319742,107870.0,107860.0,0.5116995]
["bitfinex-derivatives","BTCF0:USTF0",1762171258781,0.15038224,107870.0,107860.0,0.57808122]
["bitfinex-derivatives","BTCF0:USTF0",1762171260585,0.10594224,107870.0,107860.0,0.57808122]
["bitfinex-derivatives","BTCF0:USTF0",1762171260986,0.12857224,107870.0,107860.0,0.57808122]
["bitfinex-derivatives","BTCF0:USTF0",1762171261297,0.15177224,107870.0,107860.0,0.57808122]
["bitfinex-derivatives","BTCF0:USTF0",1762171261692,0.24449304,107870.0,107860.0,0.12455172]
["bitfinex-derivatives","BTCF0:USTF0",1762171261996,0.62810962,107870.0,107860.0,0.1508994]
["bitfinex-derivatives","BTCF0:USTF0",1762171264482,0.63497962,107870.0,107860.0,0.1373694]
["bitfinex-derivatives","BTCF0:USTF0",1762171264682,0.63497962,107870.0,107860.0,0.0927294]
["bitfinex-derivatives","BTCF0:USTF0",1762171265096,0.63497962,107870.0,107860.0,0.1146894]
["bitfinex-derivatives","BTCF0:USTF0",1762171265995,0.54225882,107870.0,107860.0,0.1365694]
["bitfinex-derivatives","BTCF0:USTF0",1762171266992,0.63497962,107870.0,107860.0,0.1365694]
["bitfinex-derivatives","BTCF0:USTF0",1762171268101,0.1385594,107860.0,107850.0,0.1482778]
["bitfinex-derivatives","BTCF0:USTF0",1762171268298,0.55958164,107860.0,107850.0,0.1482778]
["bitfinex-derivatives","BTCF0:USTF0",1762171270792,0.72671,107860.0,107850.0,0.1482778]
["bitfinex-derivatives","BTCF0:USTF0",1762171270992,0.82765224,107860.0,107850.0,0.1482778]
["bitfinex-derivatives","BTCF0:USTF0",1762171271292,0.46685224,107860.0,107850.0,0.1482778]
["bitfinex-derivatives","BTCF0:USTF0",1762171271695,0.46985224,107860.0,107850.0,0.1482778]
["bitfinex-derivatives","BTCF0:USTF0",1762171271893,0.47185224,107860.0,107850.0,0.1482778]
["bitfinex-derivatives","BTCF0:USTF0",1762171273301,0.47185224,107860.0,107850.0,0.5090778]
["bitfinex-derivatives","BTCF0:USTF0",1762171273503,0.10594224,107860.0,107850.0,0.5090778]
["bitfinex-derivatives","BTCF0:USTF0",1762171273706,0.005,107860.0,107850.0,0.89553952]
["bitfinex-derivatives","BTCF0:USTF0",1762171274890,0.10094224,107870.0,107850.0,0.89553952]
["bitfinex-derivatives","BTCF0:USTF0",1762171275097,0.14677224,107870.0,107860.0,0.5105592]
["bitfinex-derivatives","BTCF0:USTF0",1762171276506,0.23949284,107870.0,107860.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762171276703,0.23949284,107870.0,107860.0,0.1497592]
["bitfinex-derivatives","BTCF0:USTF0",1762171277001,0.23949284,107870.0,107860.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762171277196,0.60716284,107870.0,107860.0,0.1146892]
["bitfinex-derivatives","BTCF0:USTF0",1762171277397,0.51444224,107870.0,107860.0,0.1365692]
["bitfinex-derivatives","BTCF0:USTF0",1762171277705,0.51744224,107870.0,107860.0,0.1497592]
["bitfinex-derivatives","BTCF0:USTF0",1762171278504,0.61616304,107870.0,107860.0,0.1497592]
["bitfinex-derivatives","BTCF0:USTF0",1762171279602,0.15577224,107870.0,107860.0,0.5105592]
["bitfinex-derivatives","BTCF0:USTF0",1762171279802,0.009,107870.0,107860.0,0.5105592]
["bitfinex-derivatives","BTCF0:USTF0",1762171280005,0.009,107870.0,107860.0,0.89698092]
["bitfinex-derivatives","BTCF0:USTF0",1762171280804,0.01534368,107880.0,107870.0,0.1497507]
["bitfinex-derivatives","BTCF0:USTF0",1762171281001,0.01534368,107880.0,107870.0,0.5105507]
["bitfinex-derivatives","BTCF0:USTF0",1762171281306,0.16211592,107880.0,107870.0,0.5105507]
["bitfinex-derivatives","BTCF0:USTF0",1762171282007,0.16511592,107880.0,107870.0,0.5105507]
["bitfinex-derivatives","BTCF0:USTF0",1762171282601,0.16711592,107880.0,107870.0,0.5105507]
["bitfinex-derivatives","BTCF0:USTF0",1762171284410,0.293225,107880.0,107870.0,0.5105507]
["bitfinex-derivatives","BTCF0:USTF0",1762171284707,0.3859369,107880.0,107870.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1762171285009,0.7536069,107880.0,107870.0,0.1365605]
["bitfinex-derivatives","BTCF0:USTF0",1762171286110,0.660895,107880.0,107870.0,0.1365605]
["bitfinex-derivatives","BTCF0:USTF0",1762171286613,0.293225,107880.0,107870.0,0.1491805]
["bitfinex-derivatives","BTCF0:USTF0",1762171287304,0.654025,107880.0,107870.0,0.1491805]
["bitfinex-derivatives","BTCF0:USTF0",1762171287505,0.293225,107880.0,107870.0,0.1491805]
["bitfinex-derivatives","BTCF0:USTF0",1762171287808,0.293225,107880.0,107870.0,0.5099805]
["bitfinex-derivatives","BTCF0:USTF0",1762171288511,0.268927,107880.0,107870.0,0.5099805]
["bitfinex-derivatives","BTCF0:USTF0",1762171290008,0.2782137,107880.0,107870.0,0.5099805]
["bitfinex-derivatives","BTCF0:USTF0",1762171293401,0.3709254,107880.0,107870.0,0.4754803]
["bitfinex-derivatives","BTCF0:USTF0",1762171293607,0.76828632,107880.0,107870.0,0.1146803]
["bitfinex-derivatives","BTCF0:USTF0",1762171293807,0.76828632,107880.0,107870.0,0.1361603]
["bitfinex-derivatives","BTCF0:USTF0",1762171294411,0.76828632,107880.0,107870.0,0.1487803]
["bitfinex-derivatives","BTCF0:USTF0",1762171297009,0.527395,107880.0,107870.0,0.1487803]
["bitfinex-derivatives","BTCF0:USTF0",1762171297211,0.30093462,107880.0,107870.0,0.1487803]
["bitfinex-derivatives","BTCF0:USTF0",1762171297412,0.39364642,107880.0,107870.0,0.1487803]
["bitfinex-derivatives","BTCF0:USTF0",1762171297612,0.30093462,107880.0,107870.0,0.1487803]
["bitfinex-derivatives","BTCF0:USTF0",1762171298308,0.2782137,107880.0,107870.0,0.1487803]
["bitfinex-derivatives","BTCF0:USTF0",1762171299099,0.2782137,107880.0,107870.0,0.5095803]
["bitfinex-derivatives","BTCF0:USTF0",1762171299305,0.2782137,107880.0,107870.0,0.1487803]
["bitfinex-derivatives","BTCF0:USTF0",1762171300217,0.39364644,107880.0,107870.0,0.1487803]
["bitfinex-derivatives","BTCF0:USTF0",1762171301708,0.30093474,107880.0,107870.0,0.1487803]
["bitfinex-derivatives","BTCF0:USTF0",1762171303122,0.39364654,107880.0,107870.0,0.1487803]
["bitfinex-derivatives","BTCF0:USTF0",1762171303309,0.37961854,107880.0,107870.0,0.1487803]
["bitfinex-derivatives","BTCF0:USTF0",1762171303510,0.28690674,107880.0,107870.0,0.1487803]
["bitfinex-derivatives","BTCF0:USTF0",1762171304913,0.17338108,107880.0,107870.0,0.5095803]
["bitfinex-derivatives","BTCF0:USTF0",1762171305118,0.28690674,107880.0,107870.0,0.5095803]
["bitfinex-derivatives","BTCF0:USTF0",1762171305622,0.37961844,107880.0,107870.0,0.1487803]
["bitfinex-derivatives","BTCF0:USTF0",1762171308919,0.3568974,107880.0,107870.0,0.1487803]
["bitfinex-derivatives","BTCF0:USTF0",1762171309316,0.2641857,107880.0,107870.0,0.1487803]
["bitfinex-derivatives","BTCF0:USTF0",1762171309512,0.2641857,107880.0,107870.0,0.5095803]
["bitfinex-derivatives","BTCF0:USTF0",1762171310517,0.3568974,107880.0,107870.0,0.5095803]
["bitfinex-derivatives","BTCF0:USTF0",1762171311022,0.7404479,107880.0,107870.0,0.1487803]
["bitfinex-derivatives","BTCF0:USTF0",1762171315221,0.7404479,107880.0,107870.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762171315428,0.7404479,107880.0,107860.0,0.1516239]
["bitfinex-derivatives","BTCF0:USTF0",1762171315429,0.1132604,107870.0,107860.0,0.1516239]
["bitfinex-derivatives","BTCF0:USTF0",1762171315629,0.56950479,107870.0,107860.0,0.1516239]
["bitfinex-derivatives","BTCF0:USTF0",1762171315824,0.90754606,107870.0,107860.0,0.1516239]
["bitfinex-derivatives","BTCF0:USTF0",1762171316630,0.90754606,107870.0,107860.0,0.1546239]
["bitfinex-derivatives","BTCF0:USTF0",1762171317325,0.90754606,107870.0,107860.0,0.1556239]
["bitfinex-derivatives","BTCF0:USTF0",1762171317528,0.90754606,107870.0,107860.0,0.155629]
["bitfinex-derivatives","BTCF0:USTF0",1762171317726,0.93025245,107870.0,107860.0,0.155629]
["bitfinex-derivatives","BTCF0:USTF0",1762171318424,0.93225245,107870.0,107860.0,0.154629]
["bitfinex-derivatives","BTCF0:USTF0",1762171318818,0.93225245,107870.0,107860.0,0.151629]
["bitfinex-derivatives","BTCF0:USTF0",1762171318819,0.91254606,107870.0,107860.0,0.151629]
["bitfinex-derivatives","BTCF0:USTF0",1762171319018,0.90976362,107870.0,107860.0,0.151629]
["bitfinex-derivatives","BTCF0:USTF0",1762171319834,0.70573625,107870.0,107860.0,0.151629]
["bitfinex-derivatives","BTCF0:USTF0",1762171320122,0.45817334,107870.0,107860.0,0.151629]
["bitfinex-derivatives","BTCF0:USTF0",1762171320724,0.13821334,107870.0,107860.0,0.151629]
["bitfinex-derivatives","BTCF0:USTF0",1762171321324,0.45817334,107870.0,107860.0,0.151629]
["bitfinex-derivatives","BTCF0:USTF0",1762171321521,0.11852566,107870.0,107860.0,0.151629]
["bitfinex-derivatives","BTCF0:USTF0",1762171322026,0.82239236,107880.0,107870.0,0.1491003]
["bitfinex-derivatives","BTCF0:USTF0",1762171322227,0.93591802,107880.0,107870.0,0.1491003]
["bitfinex-derivatives","BTCF0:USTF0",1762171322417,0.95861121,107880.0,107870.0,0.1491003]
["bitfinex-derivatives","BTCF0:USTF0",1762171322621,0.14163236,107880.0,107870.0,0.1491003]
["bitfinex-derivatives","BTCF0:USTF0",1762171323430,0.23734406,107880.0,107870.0,0.1491003]
["bitfinex-derivatives","BTCF0:USTF0",1762171323631,0.35086972,107880.0,107870.0,0.1491003]
["bitfinex-derivatives","BTCF0:USTF0",1762171324624,0.71166972,107880.0,107870.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762171324824,0.73636314,107880.0,107870.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762171325025,0.73636314,107880.0,107870.0,0.1491005]
["bitfinex-derivatives","BTCF0:USTF0",1762171325334,0.64365144,107880.0,107870.0,0.1491005]
["bitfinex-derivatives","BTCF0:USTF0",1762171325523,0.28285144,107880.0,107870.0,0.1491005]
["bitfinex-derivatives","BTCF0:USTF0",1762171325724,0.37556334,107880.0,107870.0,0.1491005]
["bitfinex-derivatives","BTCF0:USTF0",1762171326326,0.26015802,107880.0,107870.0,0.1491005]
["bitfinex-derivatives","BTCF0:USTF0",1762171327334,0.35286972,107880.0,107870.0,0.1491005]
["bitfinex-derivatives","BTCF0:USTF0",1762171328437,0.26015802,107880.0,107870.0,0.1491005]
["bitfinex-derivatives","BTCF0:USTF0",1762171331236,0.35286972,107880.0,107870.0,0.1491005]
["bitfinex-derivatives","BTCF0:USTF0",1762171331827,0.35286972,107880.0,107870.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762171332536,0.35286972,107880.0,107870.0,0.1491005]
["bitfinex-derivatives","BTCF0:USTF0",1762171333938,0.26015802,107880.0,107870.0,0.1491005]
["bitfinex-derivatives","BTCF0:USTF0",1762171334130,0.35286982,107880.0,107870.0,0.1491005]
["bitfinex-derivatives","BTCF0:USTF0",1762171334634,0.73636386,107880.0,107870.0,0.1491005]
["bitfinex-derivatives","BTCF0:USTF0",1762171337942,0.50931254,107880.0,107870.0,0.1491005]
["bitfinex-derivatives","BTCF0:USTF0",1762171338237,0.73636386,107880.0,107870.0,0.1491005]
["bitfinex-derivatives","BTCF0:USTF0",1762171342937,0.0927204,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762171343141,0.1115576,107850.0,107840.0,0.1499109]
["bitfinex-derivatives","BTCF0:USTF0",1762171343337,0.33860892,107850.0,107840.0,0.1499109]
["bitfinex-derivatives","BTCF0:USTF0",1762171343549,1.04203061,107850.0,107840.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762171344645,1.11565137,107850.0,107840.0,0.1499164]
["bitfinex-derivatives","BTCF0:USTF0",1762171345048,1.11565137,107850.0,107840.0,0.1529164]
["bitfinex-derivatives","BTCF0:USTF0",1762171345443,1.11565137,107850.0,107840.0,0.1589164]
["bitfinex-derivatives","BTCF0:USTF0",1762171345944,1.11565137,107850.0,107840.0,0.1559162]
["bitfinex-derivatives","BTCF0:USTF0",1762171346140,1.09294968,107850.0,107840.0,0.1569162]
["bitfinex-derivatives","BTCF0:USTF0",1762171346341,0.96688562,107850.0,107840.0,0.1539162]
["bitfinex-derivatives","BTCF0:USTF0",1762171347045,0.50509836,107850.0,107840.0,0.1539162]
["bitfinex-derivatives","BTCF0:USTF0",1762171347344,0.60608562,107850.0,107840.0,0.1539162]
["bitfinex-derivatives","BTCF0:USTF0",1762171351431,0.60608562,107850.0,107840.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1762171351638,1.06787288,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762171351946,0.1115747,107830.0,107820.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1762171352147,0.89332196,107830.0,107820.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1762171352339,0.89332196,107830.0,107820.0,0.1487433]
["bitfinex-derivatives","BTCF0:USTF0",1762171352539,0.9040215,107830.0,107820.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1762171353644,0.9040215,107830.0,107820.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1762171353840,0.9134315,107830.0,107820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762171354150,0.111592,107810.0,107800.0,0.1499778]
["bitfinex-derivatives","BTCF0:USTF0",1762171354350,0.53257926,107810.0,107800.0,0.1499778]
["bitfinex-derivatives","BTCF0:USTF0",1762171355540,0.53257926,107810.0,107800.0,0.1559778]
["bitfinex-derivatives","BTCF0:USTF0",1762171355735,0.53257926,107810.0,107800.0,0.1629778]
["bitfinex-derivatives","BTCF0:USTF0",1762171356644,0.11980726,107810.0,107800.0,0.1629778]
["bitfinex-derivatives","BTCF0:USTF0",1762171356945,0.4535695,107820.0,107810.0,0.106692]
["bitfinex-derivatives","BTCF0:USTF0",1762171356946,0.01882,107820.0,107810.0,0.106692]
["bitfinex-derivatives","BTCF0:USTF0",1762171357148,0.43992726,107820.0,107810.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1762171357339,0.43996726,107820.0,107810.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1762171358245,0.43996726,107820.0,107810.0,0.510772]
["bitfinex-derivatives","BTCF0:USTF0",1762171358643,0.1210968,107830.0,107820.0,0.1149433]
["bitfinex-derivatives","BTCF0:USTF0",1762171358839,0.1305068,107830.0,107820.0,0.5107633]
["bitfinex-derivatives","BTCF0:USTF0",1762171359035,0.4412568,107830.0,107820.0,0.5107633]
["bitfinex-derivatives","BTCF0:USTF0",1762171359449,0.1210968,107830.0,107820.0,0.5107633]
["bitfinex-derivatives","BTCF0:USTF0",1762171359735,0.10198726,107830.0,107820.0,0.5107633]
["bitfinex-derivatives","BTCF0:USTF0",1762171359949,0.10198726,107830.0,107820.0,0.5117633]
["bitfinex-derivatives","BTCF0:USTF0",1762171360742,0.001,107830.0,107820.0,0.8320033]
["bitfinex-derivatives","BTCF0:USTF0",1762171360944,0.3608,107860.0,107850.0,0.1499374]
["bitfinex-derivatives","BTCF0:USTF0",1762171360945,0.11039726,107860.0,107850.0,0.1499374]
["bitfinex-derivatives","BTCF0:USTF0",1762171361248,0.6999,107870.0,107860.0,0.149929]
["bitfinex-derivatives","BTCF0:USTF0",1762171361442,0.80088726,107870.0,107860.0,0.149929]
["bitfinex-derivatives","BTCF0:USTF0",1762171361637,0.48060726,107870.0,107860.0,0.149929]
["bitfinex-derivatives","BTCF0:USTF0",1762171361846,0.11980726,107870.0,107860.0,0.149929]
["bitfinex-derivatives","BTCF0:USTF0",1762171362046,0.12214559,107870.0,107860.0,0.149929]
["bitfinex-derivatives","BTCF0:USTF0",1762171362447,0.13155559,107870.0,107860.0,0.149929]
["bitfinex-derivatives","BTCF0:USTF0",1762171362748,0.22427589,107870.0,107860.0,0.149929]
["bitfinex-derivatives","BTCF0:USTF0",1762171362949,0.22427589,107870.0,107860.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762171363338,0.22427589,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171363943,0.22427589,107870.0,107860.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762171364248,0.58507589,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171364449,0.66657532,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171365342,0.67257532,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171366351,0.66657532,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171366553,0.67257532,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171366850,0.67157532,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171367349,0.40036833,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171367651,0.57885502,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171367852,0.21805502,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171368054,0.53825502,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171369347,0.52925502,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171369547,0.62997532,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171370239,0.62697532,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171370748,0.62497532,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171370948,0.62793532,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171371150,0.63093532,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171371855,0.53821502,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171372758,0.62993532,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171373257,0.62693532,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171373560,0.62685532,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171373956,0.62485532,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171374261,0.63085532,107870.0,107860.0,0.1499289]
["bitfinex-derivatives","BTCF0:USTF0",1762171375555,0.1115489,107860.0,107850.0,0.5101205]
["bitfinex-derivatives","BTCF0:USTF0",1762171375751,0.29003559,107860.0,107850.0,0.5101205]
["bitfinex-derivatives","BTCF0:USTF0",1762171376862,0.29503559,107860.0,107850.0,0.5101205]
["bitfinex-derivatives","BTCF0:USTF0",1762171380355,0.20230669,107860.0,107850.0,0.5101205]
["bitfinex-derivatives","BTCF0:USTF0",1762171384172,0.32496,107860.0,107850.0,0.5101205]
["bitfinex-derivatives","BTCF0:USTF0",1762171384359,0.42589747,107860.0,107850.0,0.5101205]
["bitfinex-derivatives","BTCF0:USTF0",1762171385554,0.005,107860.0,107850.0,0.5101205]
["bitfinex-derivatives","BTCF0:USTF0",1762171385753,0.005,107860.0,107850.0,0.8300805]
["bitfinex-derivatives","BTCF0:USTF0",1762171386867,0.003,107860.0,107850.0,0.8310805]
["bitfinex-derivatives","BTCF0:USTF0",1762171387056,0.1126858,107870.0,107860.0,0.1491588]
["bitfinex-derivatives","BTCF0:USTF0",1762171387256,0.1126858,107870.0,107860.0,0.5099588]
["bitfinex-derivatives","BTCF0:USTF0",1762171389170,0.1315058,107870.0,107860.0,0.5099588]
["bitfinex-derivatives","BTCF0:USTF0",1762171390067,0.24701285,107870.0,107860.0,0.5099588]
["bitfinex-derivatives","BTCF0:USTF0",1762171390256,0.25201285,107870.0,107860.0,0.5099588]
["bitfinex-derivatives","BTCF0:USTF0",1762171390665,0.15929265,107870.0,107860.0,0.5099588]
["bitfinex-derivatives","BTCF0:USTF0",1762171391676,0.14988265,107870.0,107860.0,0.5099588]
["bitfinex-derivatives","BTCF0:USTF0",1762171391967,0.005,107870.0,107860.0,0.5099588]
["bitfinex-derivatives","BTCF0:USTF0",1762171392172,0.10093747,107880.0,107870.0,0.1491503]
["bitfinex-derivatives","BTCF0:USTF0",1762171392370,0.1237186,107880.0,107870.0,0.5099503]
["bitfinex-derivatives","BTCF0:USTF0",1762171392567,0.10093747,107880.0,107870.0,0.5099503]
["bitfinex-derivatives","BTCF0:USTF0",1762171393069,0.11619721,107890.0,107880.0,0.1491416]
["bitfinex-derivatives","BTCF0:USTF0",1762171393280,0.11619721,107890.0,107880.0,0.5099416]
["bitfinex-derivatives","BTCF0:USTF0",1762171394673,0.11619721,107890.0,107880.0,0.61087907]
["bitfinex-derivatives","BTCF0:USTF0",1762171394674,0.003,107890.0,107880.0,0.61087907]
["bitfinex-derivatives","BTCF0:USTF0",1762171394860,0.02882,107910.0,107900.0,0.1280045]
["bitfinex-derivatives","BTCF0:USTF0",1762171395061,0.46178048,107920.0,107910.0,0.1491159]
["bitfinex-derivatives","BTCF0:USTF0",1762171395261,0.46178048,107920.0,107910.0,0.5099159]
["bitfinex-derivatives","BTCF0:USTF0",1762171395476,0.46178048,107920.0,107910.0,0.1491159]
["bitfinex-derivatives","BTCF0:USTF0",1762171395867,0.48450634,107920.0,107910.0,0.1491159]
["bitfinex-derivatives","BTCF0:USTF0",1762171396068,0.57718364,107920.0,107910.0,0.1491159]
["bitfinex-derivatives","BTCF0:USTF0",1762171396267,0.79922747,107930.0,107920.0,0.1491073]
["bitfinex-derivatives","BTCF0:USTF0",1762171396565,0.37460855,107930.0,107920.0,0.1491073]
["bitfinex-derivatives","BTCF0:USTF0",1762171396774,0.3519,107930.0,107920.0,0.5099073]
["bitfinex-derivatives","BTCF0:USTF0",1762171396979,0.03182,107930.0,107920.0,0.5099073]
["bitfinex-derivatives","BTCF0:USTF0",1762171397472,0.0435525,107930.0,107920.0,0.5099073]
["bitfinex-derivatives","BTCF0:USTF0",1762171398270,0.0455525,107930.0,107920.0,0.5099073]
["bitfinex-derivatives","BTCF0:USTF0",1762171398470,0.0505525,107930.0,107920.0,0.5099073]
["bitfinex-derivatives","BTCF0:USTF0",1762171399070,0.0217325,107930.0,107920.0,0.5099073]
["bitfinex-derivatives","BTCF0:USTF0",1762171399266,0.01,107930.0,107920.0,0.8299473]
["bitfinex-derivatives","BTCF0:USTF0",1762171400078,0.36251,107950.0,107940.0,0.1490901]
["bitfinex-derivatives","BTCF0:USTF0",1762171401467,0.36751,107950.0,107940.0,0.1490901]
["bitfinex-derivatives","BTCF0:USTF0",1762171401671,0.37251,107950.0,107940.0,0.1490901]
["bitfinex-derivatives","BTCF0:USTF0",1762171401884,0.38442382,107950.0,107940.0,0.1490901]
["bitfinex-derivatives","BTCF0:USTF0",1762171402381,0.15703542,107950.0,107940.0,0.1490901]
["bitfinex-derivatives","BTCF0:USTF0",1762171403177,0.06438382,107950.0,107940.0,0.1490901]
["bitfinex-derivatives","BTCF0:USTF0",1762171403378,0.15703552,107950.0,107940.0,0.1490901]
["bitfinex-derivatives","BTCF0:USTF0",1762171405775,0.15703552,107950.0,107940.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762171405776,0.52283552,107950.0,107940.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762171405970,0.52283552,107950.0,107940.0,0.1490202]
["bitfinex-derivatives","BTCF0:USTF0",1762171406175,0.52283552,107950.0,107940.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762171406580,0.52283552,107950.0,107940.0,0.1490203]
["bitfinex-derivatives","BTCF0:USTF0",1762171406780,0.52283552,107950.0,107940.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762171407084,0.51783552,107950.0,107940.0,0.1490203]
["bitfinex-derivatives","BTCF0:USTF0",1762171408485,0.63597229,107950.0,107940.0,0.1490203]
["bitfinex-derivatives","BTCF0:USTF0",1762171411573,0.63597229,107950.0,107940.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762171411776,0.63597229,107950.0,107940.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762171412386,0.63597229,107950.0,107940.0,0.1490204]
["bitfinex-derivatives","BTCF0:USTF0",1762171416396,0.74465814,107950.0,107940.0,0.1490204]
["bitfinex-derivatives","BTCF0:USTF0",1762171416588,0.65200644,107950.0,107940.0,0.1490204]
["bitfinex-derivatives","BTCF0:USTF0",1762171417291,0.74465814,107950.0,107940.0,0.1490204]
["bitfinex-derivatives","BTCF0:USTF0",1762171417492,0.74427078,107950.0,107940.0,0.1490204]
["bitfinex-derivatives","BTCF0:USTF0",1762171417793,0.73527078,107950.0,107940.0,0.1490204]
["bitfinex-derivatives","BTCF0:USTF0",1762171418092,0.28181908,107950.0,107940.0,0.1490204]
["bitfinex-derivatives","BTCF0:USTF0",1762171418292,0.16840777,107950.0,107940.0,0.1490204]
["bitfinex-derivatives","BTCF0:USTF0",1762171418483,0.48816777,107950.0,107940.0,0.5098204]
["bitfinex-derivatives","BTCF0:USTF0",1762171418883,0.49116777,107950.0,107940.0,0.5098204]
["bitfinex-derivatives","BTCF0:USTF0",1762171420389,0.58381947,107950.0,107940.0,0.5098204]
["bitfinex-derivatives","BTCF0:USTF0",1762171420591,0.49116777,107950.0,107940.0,0.5098204]
["bitfinex-derivatives","BTCF0:USTF0",1762171421492,0.17140777,107950.0,107940.0,0.5098204]
["bitfinex-derivatives","BTCF0:USTF0",1762171422295,0.19410937,107950.0,107940.0,0.5098204]
["bitfinex-derivatives","BTCF0:USTF0",1762171424197,0.08069806,107950.0,107940.0,0.5098204]
["bitfinex-derivatives","BTCF0:USTF0",1762171424593,0.19410937,107950.0,107940.0,0.5098204]
["bitfinex-derivatives","BTCF0:USTF0",1762171425891,0.17306937,107950.0,107940.0,0.5098204]
["bitfinex-derivatives","BTCF0:USTF0",1762171426086,0.03861542,107950.0,107940.0,0.5098204]
["bitfinex-derivatives","BTCF0:USTF0",1762171426287,0.14011291,107950.0,107940.0,0.62323171]
["bitfinex-derivatives","BTCF0:USTF0",1762171426487,0.11741131,107950.0,107940.0,0.62323171]
["bitfinex-derivatives","BTCF0:USTF0",1762171426686,0.11741131,107950.0,107940.0,0.5098204]
["bitfinex-derivatives","BTCF0:USTF0",1762171427693,0.11741131,107950.0,107940.0,0.62323171]
["bitfinex-derivatives","BTCF0:USTF0",1762171428384,0.01150783,107960.0,107940.0,0.5098204]
["bitfinex-derivatives","BTCF0:USTF0",1762171428590,0.86621994,107970.0,107960.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762171428897,0.88879965,107970.0,107960.0,0.150023]
["bitfinex-derivatives","BTCF0:USTF0",1762171429299,0.99234405,107970.0,107960.0,0.115003]
["bitfinex-derivatives","BTCF0:USTF0",1762171429597,0.99234405,107970.0,107960.0,0.136333]
["bitfinex-derivatives","BTCF0:USTF0",1762171429791,1.10575536,107970.0,107960.0,0.136333]
["bitfinex-derivatives","BTCF0:USTF0",1762171430191,1.10575536,107970.0,107960.0,0.150023]
["bitfinex-derivatives","BTCF0:USTF0",1762171430394,1.10975536,107970.0,107960.0,0.150023]
["bitfinex-derivatives","BTCF0:USTF0",1762171430588,0.02319,107960.0,107950.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1762171430783,0.02319,107960.0,107940.0,0.1363452]
["bitfinex-derivatives","BTCF0:USTF0",1762171430784,0.04428,107950.0,107940.0,0.1363452]
["bitfinex-derivatives","BTCF0:USTF0",1762171430987,0.76068393,107950.0,107940.0,0.1363452]
["bitfinex-derivatives","BTCF0:USTF0",1762171431196,1.08040393,107950.0,107930.0,0.4534609]
["bitfinex-derivatives","BTCF0:USTF0",1762171431398,0.27858262,107940.0,107930.0,0.4971509]
["bitfinex-derivatives","BTCF0:USTF0",1762171431601,0.30116233,107940.0,107930.0,0.4971509]
["bitfinex-derivatives","BTCF0:USTF0",1762171431790,0.30116233,107940.0,107930.0,0.5108409]
["bitfinex-derivatives","BTCF0:USTF0",1762171432291,0.29368233,107940.0,107930.0,0.5108409]
["bitfinex-derivatives","BTCF0:USTF0",1762171433198,0.30723233,107940.0,107930.0,0.1363509]
["bitfinex-derivatives","BTCF0:USTF0",1762171433499,0.30723233,107940.0,107930.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1762171433894,0.30723233,107940.0,107930.0,0.5118409]
["bitfinex-derivatives","BTCF0:USTF0",1762171434094,0.30723233,107940.0,107930.0,0.5128409]
["bitfinex-derivatives","BTCF0:USTF0",1762171434291,0.30723233,107940.0,107930.0,0.1383509]
["bitfinex-derivatives","BTCF0:USTF0",1762171434796,0.29368233,107940.0,107930.0,0.5128409]
["bitfinex-derivatives","BTCF0:USTF0",1762171435097,0.27259233,107940.0,107930.0,0.5128409]
["bitfinex-derivatives","BTCF0:USTF0",1762171435398,0.11541131,107940.0,107930.0,0.62525221]
["bitfinex-derivatives","BTCF0:USTF0",1762171435898,0.11541131,107940.0,107930.0,0.5118409]
["bitfinex-derivatives","BTCF0:USTF0",1762171436498,0.13744131,107940.0,107930.0,0.5118409]
["bitfinex-derivatives","BTCF0:USTF0",1762171436793,0.15861131,107940.0,107930.0,0.5108409]
["bitfinex-derivatives","BTCF0:USTF0",1762171436994,0.15961131,107940.0,107930.0,0.5108409]
["bitfinex-derivatives","BTCF0:USTF0",1762171437298,0.15761131,107940.0,107930.0,0.5118409]
["bitfinex-derivatives","BTCF0:USTF0",1762171437495,0.15761131,107940.0,107930.0,0.5138409]
["bitfinex-derivatives","BTCF0:USTF0",1762171437496,0.15661131,107940.0,107930.0,0.5138409]
["bitfinex-derivatives","BTCF0:USTF0",1762171437690,0.31972,107950.0,107940.0,0.0926603]
["bitfinex-derivatives","BTCF0:USTF0",1762171437887,0.50070305,107950.0,107940.0,0.1516603]
["bitfinex-derivatives","BTCF0:USTF0",1762171438296,0.50070305,107950.0,107940.0,0.5124603]
["bitfinex-derivatives","BTCF0:USTF0",1762171439799,0.50070305,107950.0,107940.0,0.5134603]
["bitfinex-derivatives","BTCF0:USTF0",1762171440495,0.50070305,107950.0,107940.0,0.5144603]
["bitfinex-derivatives","BTCF0:USTF0",1762171441600,0.18098305,107950.0,107940.0,0.5144603]
["bitfinex-derivatives","BTCF0:USTF0",1762171441901,0.36499,107960.0,107950.0,0.1516518]
["bitfinex-derivatives","BTCF0:USTF0",1762171442096,0.50089993,107960.0,107950.0,0.5124518]
["bitfinex-derivatives","BTCF0:USTF0",1762171442995,0.0146557,107970.0,107950.0,0.94578311]
["bitfinex-derivatives","BTCF0:USTF0",1762171443200,0.13890427,107970.0,107960.0,0.5124432]
["bitfinex-derivatives","BTCF0:USTF0",1762171443398,0.40587,107990.0,107980.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762171443603,0.86179812,107990.0,107980.0,0.1507761]
["bitfinex-derivatives","BTCF0:USTF0",1762171444102,0.8732316,107990.0,107980.0,0.1507761]
["bitfinex-derivatives","BTCF0:USTF0",1762171444692,0.8752316,107990.0,107980.0,0.1507761]
["bitfinex-derivatives","BTCF0:USTF0",1762171445194,0.1943916,107990.0,107980.0,0.1507761]
["bitfinex-derivatives","BTCF0:USTF0",1762171445401,0.17191479,107990.0,107980.0,0.5115761]
["bitfinex-derivatives","BTCF0:USTF0",1762171445601,0.16048131,107990.0,107980.0,0.5115761]
["bitfinex-derivatives","BTCF0:USTF0",1762171445797,0.11541131,107990.0,107980.0,0.5115761]
["bitfinex-derivatives","BTCF0:USTF0",1762171446102,0.002,107990.0,107980.0,0.62498741]
["bitfinex-derivatives","BTCF0:USTF0",1762171446792,0.006,107990.0,107980.0,0.62498741]
["bitfinex-derivatives","BTCF0:USTF0",1762171447102,0.004,107990.0,107980.0,0.62498741]
["bitfinex-derivatives","BTCF0:USTF0",1762171447307,0.006,107990.0,107980.0,0.62498741]
["bitfinex-derivatives","BTCF0:USTF0",1762171447494,0.11741131,107990.0,107980.0,0.62498741]
["bitfinex-derivatives","BTCF0:USTF0",1762171448204,0.004,107990.0,107980.0,0.62498741]
["bitfinex-derivatives","BTCF0:USTF0",1762171449402,0.11741131,107990.0,107980.0,0.62498741]
["bitfinex-derivatives","BTCF0:USTF0",1762171449598,0.16248131,107990.0,107980.0,0.5115761]
["bitfinex-derivatives","BTCF0:USTF0",1762171449803,0.16248131,107990.0,107980.0,0.8314961]
["bitfinex-derivatives","BTCF0:USTF0",1762171450603,0.16248131,107990.0,107980.0,0.5115761]
["bitfinex-derivatives","BTCF0:USTF0",1762171450797,0.17511131,107990.0,107980.0,0.1378261]
["bitfinex-derivatives","BTCF0:USTF0",1762171452093,0.17511131,107990.0,107980.0,0.1516261]
["bitfinex-derivatives","BTCF0:USTF0",1762171452294,0.17511131,107990.0,107980.0,0.5124261]
["bitfinex-derivatives","BTCF0:USTF0",1762171452500,0.17311131,107990.0,107980.0,0.4986261]
["bitfinex-derivatives","BTCF0:USTF0",1762171452698,0.17311131,107990.0,107980.0,0.4996261]
["bitfinex-derivatives","BTCF0:USTF0",1762171453007,0.17111131,107990.0,107980.0,0.4996261]
["bitfinex-derivatives","BTCF0:USTF0",1762171453210,0.17111131,107990.0,107980.0,0.5006261]
["bitfinex-derivatives","BTCF0:USTF0",1762171453803,0.49103131,107990.0,107980.0,0.5006261]
["bitfinex-derivatives","BTCF0:USTF0",1762171453999,0.85183131,107990.0,107980.0,0.0946261]
["bitfinex-derivatives","BTCF0:USTF0",1762171454399,0.85183131,107990.0,107980.0,0.1169261]
["bitfinex-derivatives","BTCF0:USTF0",1762171454708,0.85183131,107990.0,107980.0,0.1398261]
["bitfinex-derivatives","BTCF0:USTF0",1762171455904,0.85183131,107990.0,107980.0,0.1169261]
["bitfinex-derivatives","BTCF0:USTF0",1762171456105,0.85183131,107990.0,107980.0,0.0946261]
["bitfinex-derivatives","BTCF0:USTF0",1762171456305,0.85183131,107990.0,107980.0,0.0936261]
["bitfinex-derivatives","BTCF0:USTF0",1762171456500,0.85383131,107990.0,107980.0,0.0936261]
["bitfinex-derivatives","BTCF0:USTF0",1762171456702,0.85483131,107990.0,107980.0,0.0926261]
["bitfinex-derivatives","BTCF0:USTF0",1762171456910,0.94744901,107990.0,107980.0,0.0926261]
["bitfinex-derivatives","BTCF0:USTF0",1762171457210,0.85483131,107990.0,107980.0,0.0926261]
["bitfinex-derivatives","BTCF0:USTF0",1762171460210,0.94744881,107990.0,107980.0,0.0926261]
["bitfinex-derivatives","BTCF0:USTF0",1762171460514,0.85483131,107990.0,107980.0,0.0926261]
["bitfinex-derivatives","BTCF0:USTF0",1762171462716,0.85483131,107990.0,107980.0,0.1149261]
["bitfinex-derivatives","BTCF0:USTF0",1762171462916,0.85483131,107990.0,107980.0,0.1378261]
["bitfinex-derivatives","BTCF0:USTF0",1762171463310,0.16148131,107990.0,107980.0,0.1516261]
["bitfinex-derivatives","BTCF0:USTF0",1762171463508,0.16148131,107990.0,107980.0,0.5124261]
["bitfinex-derivatives","BTCF0:USTF0",1762171463708,0.48128131,107990.0,107980.0,0.5124261]
["bitfinex-derivatives","BTCF0:USTF0",1762171463909,0.16148131,107990.0,107980.0,0.5124261]
["bitfinex-derivatives","BTCF0:USTF0",1762171464109,0.48128131,107990.0,107980.0,0.5124261]
["bitfinex-derivatives","BTCF0:USTF0",1762171464306,0.003,107990.0,107980.0,0.62583741]
["bitfinex-derivatives","BTCF0:USTF0",1762171464506,0.11641131,107990.0,107980.0,0.67536008]
["bitfinex-derivatives","BTCF0:USTF0",1762171464821,0.003,107990.0,107980.0,0.67536008]
["bitfinex-derivatives","BTCF0:USTF0",1762171465203,0.11641131,107990.0,107980.0,0.67536008]
["bitfinex-derivatives","BTCF0:USTF0",1762171466213,0.003,107990.0,107980.0,0.67536008]
["bitfinex-derivatives","BTCF0:USTF0",1762171466420,0.003,107990.0,107980.0,0.56194877]
["bitfinex-derivatives","BTCF0:USTF0",1762171467321,0.04708,107990.0,107980.0,0.56194877]
["bitfinex-derivatives","BTCF0:USTF0",1762171467818,0.16506052,107990.0,107980.0,0.56194877]
["bitfinex-derivatives","BTCF0:USTF0",1762171468214,0.003,107990.0,107980.0,0.56194877]
["bitfinex-derivatives","BTCF0:USTF0",1762171469211,0.60434744,108010.0,108000.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762171469519,0.40583775,108050.0,108000.0,0.5099191]
["bitfinex-derivatives","BTCF0:USTF0",1762171469714,0.17557668,108070.0,108000.0,0.7899191]
["bitfinex-derivatives","BTCF0:USTF0",1762171469919,0.21503738,108120.0,108000.0,0.7899191]
["bitfinex-derivatives","BTCF0:USTF0",1762171469920,37.42434012,108330.0,108010.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1762171470111,0.0047,108250.0,108220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762171470314,0.08938211,108290.0,108220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762171470315,0.02286,108230.0,108220.0,0.05619689]
["bitfinex-derivatives","BTCF0:USTF0",1762171470512,0.03681,108240.0,108230.0,0.0924125]
["bitfinex-derivatives","BTCF0:USTF0",1762171470814,0.04408,108200.0,108190.0,0.17741934]
["bitfinex-derivatives","BTCF0:USTF0",1762171471009,0.16688632,108240.0,108220.0,0.0924153]
["bitfinex-derivatives","BTCF0:USTF0",1762171471214,0.62264096,108230.0,108210.0,0.114284]
["bitfinex-derivatives","BTCF0:USTF0",1762171471412,0.40900096,108220.0,108210.0,0.05569833]
["bitfinex-derivatives","BTCF0:USTF0",1762171471615,0.17800096,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762171471813,0.55973005,108220.0,108210.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1762171472015,0.40913005,108220.0,108210.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1762171472214,0.17809005,108220.0,108210.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1762171472419,0.17809005,108220.0,108210.0,0.2222294]
["bitfinex-derivatives","BTCF0:USTF0",1762171472420,8.909e-05,108220.0,108210.0,0.2222294]
["bitfinex-derivatives","BTCF0:USTF0",1762171472618,8.909e-05,108220.0,108210.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1762171472918,0.17809005,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762171473232,0.00208909,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762171473519,0.38420909,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762171473720,0.79125005,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762171473917,0.53889005,108220.0,108190.0,0.44212855]
["bitfinex-derivatives","BTCF0:USTF0",1762171474116,0.17800096,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762171474322,0.56090875,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762171474515,0.56090875,108200.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762171474516,0.23108,108190.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762171474818,1.28250875,108200.0,108150.0,0.0924806]
["bitfinex-derivatives","BTCF0:USTF0",1762171474819,0.00126,108170.0,108150.0,0.0924806]
["bitfinex-derivatives","BTCF0:USTF0",1762171475018,0.56052096,108160.0,108150.0,0.48526629]
["bitfinex-derivatives","BTCF0:USTF0",1762171475215,0.00063,108150.0,108140.0,0.37468146]
["bitfinex-derivatives","BTCF0:USTF0",1762171475414,0.56052096,108160.0,108140.0,0.51078066]
["bitfinex-derivatives","BTCF0:USTF0",1762171475415,0.17800096,108160.0,108140.0,0.51078066]
["bitfinex-derivatives","BTCF0:USTF0",1762171475616,0.3608,108170.0,108160.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762171475813,1.50063,108160.0,108150.0,0.43718407]
["bitfinex-derivatives","BTCF0:USTF0",1762171476127,1.67863096,108160.0,108150.0,0.0990917]
["bitfinex-derivatives","BTCF0:USTF0",1762171476516,2.06087096,108160.0,108150.0,0.0990917]
["bitfinex-derivatives","BTCF0:USTF0",1762171476715,2.06087096,108160.0,108150.0,0.0920917]
["bitfinex-derivatives","BTCF0:USTF0",1762171477915,2.06051096,108160.0,108150.0,0.0920917]
["bitfinex-derivatives","BTCF0:USTF0",1762171478316,2.42331096,108160.0,108150.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762171478722,0.00126,108150.0,108140.0,0.06236316]
["bitfinex-derivatives","BTCF0:USTF0",1762171478923,0.00135117,108150.0,108140.0,0.01388146]
["bitfinex-derivatives","BTCF0:USTF0",1762171479320,0.44567117,108150.0,108140.0,0.01388146]
["bitfinex-derivatives","BTCF0:USTF0",1762171479524,0.44441117,108150.0,108140.0,0.41829146]
["bitfinex-derivatives","BTCF0:USTF0",1762171479823,0.80521117,108150.0,108140.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1762171480218,1.36491213,108150.0,108140.0,0.00305146]
["bitfinex-derivatives","BTCF0:USTF0",1762171480417,1.45739333,108150.0,108140.0,0.05342748]
["bitfinex-derivatives","BTCF0:USTF0",1762171480929,1.36491213,108150.0,108140.0,0.05342748]
["bitfinex-derivatives","BTCF0:USTF0",1762171481224,1.45739353,108150.0,108140.0,0.05342748]
["bitfinex-derivatives","BTCF0:USTF0",1762171481420,1.5937499,108140.0,108130.0,0.04837602]
["bitfinex-derivatives","BTCF0:USTF0",1762171481621,0.00126,108130.0,108120.0,0.04837602]
["bitfinex-derivatives","BTCF0:USTF0",1762171481824,0.00126,108120.0,108110.0,0.06451561]
["bitfinex-derivatives","BTCF0:USTF0",1762171482029,0.00063,108110.0,108100.0,0.10351422]
["bitfinex-derivatives","BTCF0:USTF0",1762171482326,0.55918014,108110.0,108100.0,0.10351422]
["bitfinex-derivatives","BTCF0:USTF0",1762171482528,0.55918014,108110.0,108100.0,0.12502422]
["bitfinex-derivatives","BTCF0:USTF0",1762171482830,0.55918014,108110.0,108100.0,0.15834985]
["bitfinex-derivatives","BTCF0:USTF0",1762171483216,0.55918014,108110.0,108100.0,0.2683381]
["bitfinex-derivatives","BTCF0:USTF0",1762171483424,0.55886014,108110.0,108100.0,0.2683381]
["bitfinex-derivatives","BTCF0:USTF0",1762171483628,7.918e-05,108110.0,108100.0,1.01586733]
["bitfinex-derivatives","BTCF0:USTF0",1762171483824,0.37927918,108110.0,108100.0,1.08038294]
["bitfinex-derivatives","BTCF0:USTF0",1762171485033,0.38127918,108110.0,108100.0,1.08038294]
["bitfinex-derivatives","BTCF0:USTF0",1762171485330,0.38527918,108110.0,108100.0,1.07738294]
["bitfinex-derivatives","BTCF0:USTF0",1762171485527,0.56254014,108110.0,108100.0,0.12235926]
["bitfinex-derivatives","BTCF0:USTF0",1762171486430,0.56254014,108110.0,108100.0,0.18687487]
["bitfinex-derivatives","BTCF0:USTF0",1762171486737,1.01585604,108110.0,108100.0,0.16536487]
["bitfinex-derivatives","BTCF0:USTF0",1762171486928,1.01585604,108110.0,108100.0,0.11351745]
["bitfinex-derivatives","BTCF0:USTF0",1762171487531,1.01585604,108110.0,108100.0,0.11352146]
["bitfinex-derivatives","BTCF0:USTF0",1762171488030,1.01585604,108110.0,108100.0,0.06501327]
["bitfinex-derivatives","BTCF0:USTF0",1762171488227,1.24709604,108110.0,108100.0,0.06501327]
["bitfinex-derivatives","BTCF0:USTF0",1762171488429,0.0925243,108100.0,108090.0,0.04850819]
["bitfinex-derivatives","BTCF0:USTF0",1762171488625,0.4533243,108100.0,108090.0,0.04850819]
["bitfinex-derivatives","BTCF0:USTF0",1762171488830,0.4533243,108100.0,108090.0,0.06451561]
["bitfinex-derivatives","BTCF0:USTF0",1762171489032,0.4533243,108100.0,108080.0,0.07825561]
["bitfinex-derivatives","BTCF0:USTF0",1762171489228,1.36020096,108090.0,108080.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762171489422,1.36029901,108090.0,108080.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1762171489627,0.98313901,108090.0,108080.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1762171490025,1.35965901,108090.0,108080.0,0.21472536]
["bitfinex-derivatives","BTCF0:USTF0",1762171490224,1.35965901,108090.0,108080.0,0.1498915]
["bitfinex-derivatives","BTCF0:USTF0",1762171490436,1.35965901,108090.0,108080.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762171490637,1.35965901,108090.0,108080.0,0.58807557]
["bitfinex-derivatives","BTCF0:USTF0",1762171490834,1.45219191,108090.0,108080.0,0.49553407]
["bitfinex-derivatives","BTCF0:USTF0",1762171491037,1.45219191,108090.0,108080.0,0.49453407]
["bitfinex-derivatives","BTCF0:USTF0",1762171491637,1.07567191,108090.0,108080.0,0.49453407]
["bitfinex-derivatives","BTCF0:USTF0",1762171491838,1.45179191,108090.0,108080.0,0.49453407]
["bitfinex-derivatives","BTCF0:USTF0",1762171492038,1.35925901,108090.0,108080.0,0.58707527]
["bitfinex-derivatives","BTCF0:USTF0",1762171492237,1.12467835,108090.0,108080.0,0.66778228]
["bitfinex-derivatives","BTCF0:USTF0",1762171492739,0.74911835,108090.0,108080.0,0.66778228]
["bitfinex-derivatives","BTCF0:USTF0",1762171493134,1.12439835,108090.0,108080.0,0.58707527]
["bitfinex-derivatives","BTCF0:USTF0",1762171493334,0.99761901,108090.0,108080.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762171493638,1.45095141,108090.0,108080.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762171494734,1.45095141,108090.0,108080.0,0.09444701]
["bitfinex-derivatives","BTCF0:USTF0",1762171494927,1.45095141,108090.0,108080.0,0.08070701]
["bitfinex-derivatives","BTCF0:USTF0",1762171495133,0.17263,108080.0,108070.0,0.69395621]
["bitfinex-derivatives","BTCF0:USTF0",1762171495338,0.17263,108080.0,108070.0,1.05043327]
["bitfinex-derivatives","BTCF0:USTF0",1762171496042,0.17263,108080.0,108070.0,1.16331996]
["bitfinex-derivatives","BTCF0:USTF0",1762171496237,0.16360163,108080.0,108070.0,1.16331996]
["bitfinex-derivatives","BTCF0:USTF0",1762171496440,0.063595,108080.0,108070.0,1.16331996]
["bitfinex-derivatives","BTCF0:USTF0",1762171496748,0.063595,108080.0,108070.0,1.16431996]
["bitfinex-derivatives","BTCF0:USTF0",1762171496941,1.15576901,108090.0,108080.0,0.364391]
["bitfinex-derivatives","BTCF0:USTF0",1762171497138,1.52956901,108090.0,108080.0,0.88313378]
["bitfinex-derivatives","BTCF0:USTF0",1762171497331,1.62210141,108090.0,108080.0,0.44594971]
["bitfinex-derivatives","BTCF0:USTF0",1762171497739,1.52956901,108090.0,108080.0,0.44594971]
["bitfinex-derivatives","BTCF0:USTF0",1762171498042,1.62210141,108090.0,108080.0,0.44594971]
["bitfinex-derivatives","BTCF0:USTF0",1762171498242,1.62198141,108090.0,108080.0,0.44594971]
["bitfinex-derivatives","BTCF0:USTF0",1762171498452,1.62154141,108090.0,108080.0,0.44594971]
["bitfinex-derivatives","BTCF0:USTF0",1762171498739,1.62154141,108090.0,108080.0,0.08155871]
["bitfinex-derivatives","BTCF0:USTF0",1762171499044,1.62154141,108090.0,108080.0,0.06539983]
["bitfinex-derivatives","BTCF0:USTF0",1762171499045,1.85282141,108090.0,108080.0,0.06539983]
["bitfinex-derivatives","BTCF0:USTF0",1762171499342,0.265171,108080.0,108070.0,0.08155871]
["bitfinex-derivatives","BTCF0:USTF0",1762171499543,0.62605051,108080.0,108070.0,0.08155871]
["bitfinex-derivatives","BTCF0:USTF0",1762171499741,0.85737051,108080.0,108070.0,0.14705258]
["bitfinex-derivatives","BTCF0:USTF0",1762171499937,0.2651794,108070.0,108060.0,0.15044932]
["bitfinex-derivatives","BTCF0:USTF0",1762171500133,0.99885924,108070.0,108060.0,0.05220238]
["bitfinex-derivatives","BTCF0:USTF0",1762171500333,1.23021924,108070.0,108060.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762171500538,1.23021924,108070.0,108060.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762171500738,1.2300994,108070.0,108060.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762171501039,1.2300994,108070.0,108060.0,0.03278982]
["bitfinex-derivatives","BTCF0:USTF0",1762171501235,0.85741336,108070.0,108060.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762171501543,1.0619894,108070.0,108060.0,0.03279915]
["bitfinex-derivatives","BTCF0:USTF0",1762171501746,0.190176,108050.0,108040.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1762171501940,0.1573946,108040.0,108030.0,0.42631952]
["bitfinex-derivatives","BTCF0:USTF0",1762171502133,0.5181946,108040.0,108030.0,0.06551952]
["bitfinex-derivatives","BTCF0:USTF0",1762171502340,0.1574032,108030.0,108020.0,0.26495414]
["bitfinex-derivatives","BTCF0:USTF0",1762171502534,0.70728416,108030.0,108020.0,0.26495414]
["bitfinex-derivatives","BTCF0:USTF0",1762171502732,0.24282096,108030.0,108020.0,0.72921039]
["bitfinex-derivatives","BTCF0:USTF0",1762171502937,0.42573267,108040.0,108030.0,0.2751432]
["bitfinex-derivatives","BTCF0:USTF0",1762171503237,0.24293363,108040.0,108030.0,0.77795258]
["bitfinex-derivatives","BTCF0:USTF0",1762171503433,0.69630803,108040.0,108030.0,0.68536938]
["bitfinex-derivatives","BTCF0:USTF0",1762171503648,1.06762803,108040.0,108030.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1762171503847,0.157403,108030.0,108020.0,0.26505993]
["bitfinex-derivatives","BTCF0:USTF0",1762171504144,0.157403,108030.0,108020.0,0.702244]
["bitfinex-derivatives","BTCF0:USTF0",1762171504346,0.518203,108030.0,108020.0,0.26505993]
["bitfinex-derivatives","BTCF0:USTF0",1762171504535,0.518203,108030.0,108020.0,0.08249993]
["bitfinex-derivatives","BTCF0:USTF0",1762171504735,1.03585027,108030.0,108020.0,0.06875993]
["bitfinex-derivatives","BTCF0:USTF0",1762171504937,1.26729027,108030.0,108020.0,0.00313462]
["bitfinex-derivatives","BTCF0:USTF0",1762171505137,0.1574206,108010.0,108000.0,0.06562531]
["bitfinex-derivatives","BTCF0:USTF0",1762171505447,0.5283806,108010.0,108000.0,0.06562531]
["bitfinex-derivatives","BTCF0:USTF0",1762171505746,0.06482,108000.0,107990.0,0.51904301]
["bitfinex-derivatives","BTCF0:USTF0",1762171505944,0.24282096,108000.0,107990.0,0.95622708]
["bitfinex-derivatives","BTCF0:USTF0",1762171506138,0.33550926,108000.0,107990.0,0.89060187]
["bitfinex-derivatives","BTCF0:USTF0",1762171506546,0.24290006,108000.0,107990.0,0.89060187]
["bitfinex-derivatives","BTCF0:USTF0",1762171507038,0.33550916,108000.0,107990.0,1.05650187]
["bitfinex-derivatives","BTCF0:USTF0",1762171507244,0.33550916,108000.0,107990.0,0.6193178]
["bitfinex-derivatives","BTCF0:USTF0",1762171507547,0.33550916,108000.0,107990.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1762171507845,0.33550916,108000.0,107990.0,0.2931777]
["bitfinex-derivatives","BTCF0:USTF0",1762171508243,0.33550916,108000.0,107990.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1762171508449,0.33550916,108000.0,107990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762171508642,0.33550916,108000.0,107990.0,0.1106177]
["bitfinex-derivatives","BTCF0:USTF0",1762171508949,0.33550916,108000.0,107990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762171509150,0.33550916,108000.0,107990.0,0.1106177]
["bitfinex-derivatives","BTCF0:USTF0",1762171509449,0.69630916,108000.0,107990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762171509844,0.1574376,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762171510047,0.88778525,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762171510250,0.1574548,107970.0,107960.0,0.63265]
["bitfinex-derivatives","BTCF0:USTF0",1762171510450,0.36947408,107970.0,107960.0,0.7252934]
["bitfinex-derivatives","BTCF0:USTF0",1762171510652,0.54747504,107970.0,107960.0,1.16247747]
["bitfinex-derivatives","BTCF0:USTF0",1762171511438,0.33552974,107970.0,107960.0,1.16247747]
["bitfinex-derivatives","BTCF0:USTF0",1762171511758,0.70488974,107970.0,107960.0,0.7252933]
["bitfinex-derivatives","BTCF0:USTF0",1762171512046,1.6574633,107960.0,107950.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1762171512650,1.73225726,107960.0,107950.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1762171512953,2.00041396,107960.0,107950.0,0.2752119]
["bitfinex-derivatives","BTCF0:USTF0",1762171513452,2.09305726,107960.0,107950.0,0.2752119]
["bitfinex-derivatives","BTCF0:USTF0",1762171513754,2.09305726,107960.0,107950.0,0.6360119]
["bitfinex-derivatives","BTCF0:USTF0",1762171513755,2.00833396,107960.0,107950.0,0.6360119]
["bitfinex-derivatives","BTCF0:USTF0",1762171514051,2.10097736,107960.0,107950.0,0.6360119]
["bitfinex-derivatives","BTCF0:USTF0",1762171514241,2.10797736,107960.0,107950.0,0.2752119]
["bitfinex-derivatives","BTCF0:USTF0",1762171515044,2.01533396,107960.0,107950.0,0.2752119]
["bitfinex-derivatives","BTCF0:USTF0",1762171515443,1.64661396,107960.0,107950.0,0.2752119]
["bitfinex-derivatives","BTCF0:USTF0",1762171515650,2.01537396,107960.0,107950.0,0.2752119]
["bitfinex-derivatives","BTCF0:USTF0",1762171515955,2.03333776,107960.0,107950.0,0.2752119]
["bitfinex-derivatives","BTCF0:USTF0",1762171516638,2.10717994,107960.0,107950.0,0.2752119]
["bitfinex-derivatives","BTCF0:USTF0",1762171517253,1.73842004,107960.0,107950.0,0.2752119]
["bitfinex-derivatives","BTCF0:USTF0",1762171517455,2.10650004,107960.0,107950.0,0.2752119]
["bitfinex-derivatives","BTCF0:USTF0",1762171518453,2.01385664,107960.0,107950.0,0.2752119]
["bitfinex-derivatives","BTCF0:USTF0",1762171519050,1.57193446,107960.0,107950.0,0.71239597]
["bitfinex-derivatives","BTCF0:USTF0",1762171519354,1.87375446,107960.0,107950.0,1.07319597]
["bitfinex-derivatives","BTCF0:USTF0",1762171519553,1.87367446,107960.0,107950.0,1.07319597]
["bitfinex-derivatives","BTCF0:USTF0",1762171520149,1.50711446,107960.0,107950.0,1.07319597]
["bitfinex-derivatives","BTCF0:USTF0",1762171520651,1.87335446,107960.0,107950.0,1.07319597]
["bitfinex-derivatives","BTCF0:USTF0",1762171520958,1.87323446,107960.0,107950.0,1.07319597]
["bitfinex-derivatives","BTCF0:USTF0",1762171521158,1.87311446,107960.0,107950.0,1.07319597]
["bitfinex-derivatives","BTCF0:USTF0",1762171521458,1.50711446,107960.0,107950.0,1.07319597]
["bitfinex-derivatives","BTCF0:USTF0",1762171522249,1.87279446,107960.0,107950.0,1.07319597]
["bitfinex-derivatives","BTCF0:USTF0",1762171523054,1.87243446,107960.0,107950.0,1.07319597]
["bitfinex-derivatives","BTCF0:USTF0",1762171523248,1.87235446,107960.0,107950.0,1.07319597]
["bitfinex-derivatives","BTCF0:USTF0",1762171524454,1.96499746,107960.0,107950.0,1.07319597]
["bitfinex-derivatives","BTCF0:USTF0",1762171524849,2.32579746,107960.0,107950.0,0.61974407]
["bitfinex-derivatives","BTCF0:USTF0",1762171525051,0.1574718,107950.0,107940.0,0.25224711]
["bitfinex-derivatives","BTCF0:USTF0",1762171525353,0.69636346,107950.0,107940.0,0.91092158]
["bitfinex-derivatives","BTCF0:USTF0",1762171525554,0.69636346,107950.0,107940.0,0.81826118]
["bitfinex-derivatives","BTCF0:USTF0",1762171525854,1.06088346,107950.0,107940.0,0.81826118]
["bitfinex-derivatives","BTCF0:USTF0",1762171526163,0.69636346,107950.0,107940.0,0.81826118]
["bitfinex-derivatives","BTCF0:USTF0",1762171526356,1.06068346,107950.0,107940.0,0.81826118]
["bitfinex-derivatives","BTCF0:USTF0",1762171526662,0.69636346,107950.0,107940.0,0.82126118]
["bitfinex-derivatives","BTCF0:USTF0",1762171527363,1.06036346,107950.0,107940.0,0.82126118]
["bitfinex-derivatives","BTCF0:USTF0",1762171527560,1.06036346,107950.0,107940.0,0.91392158]
["bitfinex-derivatives","BTCF0:USTF0",1762171527764,1.06036346,107950.0,107940.0,0.82126118]
["bitfinex-derivatives","BTCF0:USTF0",1762171528361,1.11866614,107950.0,107940.0,0.91392158]
["bitfinex-derivatives","BTCF0:USTF0",1762171529065,1.11822614,107950.0,107940.0,0.91392158]
["bitfinex-derivatives","BTCF0:USTF0",1762171529262,1.11822614,107950.0,107940.0,0.67232118]
["bitfinex-derivatives","BTCF0:USTF0",1762171529464,0.1110004,107940.0,107930.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1762171529664,0.59004755,107940.0,107930.0,0.45054089]
["bitfinex-derivatives","BTCF0:USTF0",1762171529866,0.82168755,107940.0,107900.0,0.38958705]
["bitfinex-derivatives","BTCF0:USTF0",1762171530063,0.2747748,107900.0,107890.0,0.63229]
["bitfinex-derivatives","BTCF0:USTF0",1762171530259,0.85956687,107900.0,107890.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1762171530567,1.7446434,107890.0,107880.0,0.814292]
["bitfinex-derivatives","BTCF0:USTF0",1762171530766,1.86279522,107890.0,107880.0,0.814292]
["bitfinex-derivatives","BTCF0:USTF0",1762171530962,1.8619074,107890.0,107880.0,0.72158]
["bitfinex-derivatives","BTCF0:USTF0",1762171531165,1.8559074,107890.0,107880.0,0.72158]
["bitfinex-derivatives","BTCF0:USTF0",1762171531370,1.770204,107890.0,107880.0,0.8142919]
["bitfinex-derivatives","BTCF0:USTF0",1762171531669,2.138244,107890.0,107880.0,0.8142919]
["bitfinex-derivatives","BTCF0:USTF0",1762171531864,1.623264,107890.0,107880.0,0.8142919]
["bitfinex-derivatives","BTCF0:USTF0",1762171532364,1.986464,107890.0,107880.0,0.8142919]
["bitfinex-derivatives","BTCF0:USTF0",1762171532770,1.97350974,107890.0,107880.0,0.8142919]
["bitfinex-derivatives","BTCF0:USTF0",1762171532962,2.09166156,107890.0,107880.0,0.8142919]
["bitfinex-derivatives","BTCF0:USTF0",1762171533166,1.997464,107890.0,107880.0,0.8142919]
["bitfinex-derivatives","BTCF0:USTF0",1762171533360,0.2446604,107870.0,107860.0,0.00305938]
["bitfinex-derivatives","BTCF0:USTF0",1762171533560,1.16143846,107870.0,107860.0,0.00305938]
["bitfinex-derivatives","BTCF0:USTF0",1762171533865,1.06886884,107870.0,107860.0,0.45466848]
["bitfinex-derivatives","BTCF0:USTF0",1762171534060,0.79850934,107870.0,107860.0,0.36193938]
["bitfinex-derivatives","BTCF0:USTF0",1762171534277,1.4475231,107870.0,107860.0,0.36193938]
["bitfinex-derivatives","BTCF0:USTF0",1762171534465,1.4475231,107870.0,107860.0,0.00305938]
["bitfinex-derivatives","BTCF0:USTF0",1762171534667,1.4522031,107870.0,107860.0,0.00305938]
["bitfinex-derivatives","BTCF0:USTF0",1762171534870,0.2446735,107860.0,107850.0,0.2322877]
["bitfinex-derivatives","BTCF0:USTF0",1762171535167,0.72362092,107860.0,107850.0,0.3642277]
["bitfinex-derivatives","BTCF0:USTF0",1762171535366,0.72362092,107860.0,107850.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1762171535673,0.2446777,107850.0,107840.0,0.4516263]
["bitfinex-derivatives","BTCF0:USTF0",1762171535875,0.63089182,107850.0,107840.0,0.4516263]
["bitfinex-derivatives","BTCF0:USTF0",1762171536167,1.97895182,107850.0,107840.0,0.4516263]
["bitfinex-derivatives","BTCF0:USTF0",1762171536374,2.07168952,107850.0,107840.0,0.4516263]
["bitfinex-derivatives","BTCF0:USTF0",1762171536568,2.07168952,107850.0,107840.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1762171536770,2.07168952,107850.0,107840.0,0.4516263]
["bitfinex-derivatives","BTCF0:USTF0",1762171537266,0.15194,107830.0,107820.0,0.45480434]
["bitfinex-derivatives","BTCF0:USTF0",1762171537473,0.63098296,107830.0,107820.0,0.45480434]
["bitfinex-derivatives","BTCF0:USTF0",1762171537868,0.72373786,107830.0,107820.0,0.45480434]
["bitfinex-derivatives","BTCF0:USTF0",1762171538174,0.79886114,107830.0,107820.0,0.45480434]
["bitfinex-derivatives","BTCF0:USTF0",1762171538574,0.79886114,107830.0,107820.0,0.00716084]
["bitfinex-derivatives","BTCF0:USTF0",1762171538575,0.73634639,107830.0,107820.0,0.00716084]
["bitfinex-derivatives","BTCF0:USTF0",1762171538773,1.08561696,107830.0,107820.0,0.00716084]
["bitfinex-derivatives","BTCF0:USTF0",1762171538978,1.45920875,107830.0,107820.0,0.00716084]
["bitfinex-derivatives","BTCF0:USTF0",1762171539162,1.45920875,107830.0,107800.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1762171539366,0.61789182,107810.0,107800.0,0.4516603]
["bitfinex-derivatives","BTCF0:USTF0",1762171539569,1.07226352,107810.0,107800.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1762171540170,0.06297,107800.0,107790.0,0.0927891]
["bitfinex-derivatives","BTCF0:USTF0",1762171540468,0.96652969,107800.0,107790.0,0.2323391]
["bitfinex-derivatives","BTCF0:USTF0",1762171540674,0.08794,107790.0,107780.0,0.45473945]
["bitfinex-derivatives","BTCF0:USTF0",1762171540874,0.11822969,107800.0,107790.0,0.3642792]
["bitfinex-derivatives","BTCF0:USTF0",1762171541076,0.11822969,107800.0,107790.0,0.7250792]
["bitfinex-derivatives","BTCF0:USTF0",1762171541277,0.47974969,107800.0,107790.0,0.7250792]
["bitfinex-derivatives","BTCF0:USTF0",1762171541673,0.36163787,107800.0,107790.0,0.7320792]
["bitfinex-derivatives","BTCF0:USTF0",1762171542176,0.47955182,107830.0,107820.0,0.4516431]
["bitfinex-derivatives","BTCF0:USTF0",1762171542474,0.11815182,107830.0,107820.0,0.4516431]
["bitfinex-derivatives","BTCF0:USTF0",1762171543076,1.618244,107830.0,107820.0,0.4516431]
["bitfinex-derivatives","BTCF0:USTF0",1762171543267,1.618244,107830.0,107820.0,0.8124431]
["bitfinex-derivatives","BTCF0:USTF0",1762171543775,1.618244,107830.0,107820.0,0.4516431]
["bitfinex-derivatives","BTCF0:USTF0",1762171543969,1.618244,107830.0,107820.0,0.4526431]
["bitfinex-derivatives","BTCF0:USTF0",1762171544169,1.628244,107830.0,107820.0,0.4526431]
["bitfinex-derivatives","BTCF0:USTF0",1762171545779,1.989044,107830.0,107820.0,0.4526431]
["bitfinex-derivatives","BTCF0:USTF0",1762171548576,1.87089218,107830.0,107820.0,0.4526431]
["bitfinex-derivatives","BTCF0:USTF0",1762171548781,0.01009218,107830.0,107820.0,0.8134431]
["bitfinex-derivatives","BTCF0:USTF0",1762171550374,0.3608,107860.0,107850.0,0.3642273]
["bitfinex-derivatives","BTCF0:USTF0",1762171550577,0.91911822,107870.0,107860.0,0.4516087]
["bitfinex-derivatives","BTCF0:USTF0",1762171550881,0.56011822,107870.0,107860.0,0.4516087]
["bitfinex-derivatives","BTCF0:USTF0",1762171551181,0.54893182,107870.0,107860.0,0.4516087]
["bitfinex-derivatives","BTCF0:USTF0",1762171551371,0.54903115,107870.0,107860.0,0.4516087]
["bitfinex-derivatives","BTCF0:USTF0",1762171551767,0.56503115,107870.0,107860.0,0.4516087]
["bitfinex-derivatives","BTCF0:USTF0",1762171552074,0.65775115,107870.0,107860.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1762171552268,0.65775115,107870.0,107860.0,0.4516086]
["bitfinex-derivatives","BTCF0:USTF0",1762171552572,0.66475115,107870.0,107860.0,0.4526086]
["bitfinex-derivatives","BTCF0:USTF0",1762171552973,0.57203115,107870.0,107860.0,0.4526086]
["bitfinex-derivatives","BTCF0:USTF0",1762171553678,0.03499,107860.0,107850.0,0.3642234]
["bitfinex-derivatives","BTCF0:USTF0",1762171553880,0.11822384,107860.0,107850.0,0.7250234]
["bitfinex-derivatives","BTCF0:USTF0",1762171554275,7.202e-05,107860.0,107850.0,0.7250234]
["bitfinex-derivatives","BTCF0:USTF0",1762171554483,0.14115182,107870.0,107860.0,0.4516087]
["bitfinex-derivatives","BTCF0:USTF0",1762171554683,0.023,107870.0,107860.0,1.1703687]
["bitfinex-derivatives","BTCF0:USTF0",1762171554980,0.3638,107890.0,107880.0,0.4637915]
["bitfinex-derivatives","BTCF0:USTF0",1762171555168,0.53255182,107890.0,107880.0,0.8216715]
["bitfinex-derivatives","BTCF0:USTF0",1762171555371,0.67595177,107890.0,107880.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1762171556381,0.68728633,107890.0,107880.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1762171556788,0.68728633,107890.0,107880.0,0.8216715]
["bitfinex-derivatives","BTCF0:USTF0",1762171557180,0.70828633,107890.0,107880.0,0.8226715]
["bitfinex-derivatives","BTCF0:USTF0",1762171558480,0.70828633,107890.0,107880.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1762171558674,0.70828633,107890.0,107880.0,0.58722]
["bitfinex-derivatives","BTCF0:USTF0",1762171559075,0.70828633,107890.0,107880.0,0.679932]
["bitfinex-derivatives","BTCF0:USTF0",1762171559781,0.70828633,107890.0,107880.0,0.822672]
["bitfinex-derivatives","BTCF0:USTF0",1762171560485,0.61558343,107890.0,107880.0,0.822672]
["bitfinex-derivatives","BTCF0:USTF0",1762171560684,0.02409705,107890.0,107880.0,0.822672]
["bitfinex-derivatives","BTCF0:USTF0",1762171563387,0.01309705,107890.0,107880.0,1.182472]
["bitfinex-derivatives","BTCF0:USTF0",1762171563685,0.01809705,107890.0,107880.0,1.182472]
["bitfinex-derivatives","BTCF0:USTF0",1762171563880,0.00809705,107890.0,107880.0,1.182472]
["bitfinex-derivatives","BTCF0:USTF0",1762171564184,0.12824887,107890.0,107880.0,0.823672]
["bitfinex-derivatives","BTCF0:USTF0",1762171564382,0.22095177,107890.0,107880.0,0.823672]
["bitfinex-derivatives","BTCF0:USTF0",1762171564589,0.68295177,107890.0,107880.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1762171564880,0.68395177,107890.0,107880.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1762171565083,0.59124887,107890.0,107880.0,0.8191917]
["bitfinex-derivatives","BTCF0:USTF0",1762171565273,0.12924887,107890.0,107880.0,0.8191917]
["bitfinex-derivatives","BTCF0:USTF0",1762171565473,0.01109705,107890.0,107880.0,0.9688917]
["bitfinex-derivatives","BTCF0:USTF0",1762171565684,0.01109705,107890.0,107880.0,1.3294917]
["bitfinex-derivatives","BTCF0:USTF0",1762171565882,0.55175819,107910.0,107900.0,0.4637746]
["bitfinex-derivatives","BTCF0:USTF0",1762171566074,0.47895182,107910.0,107900.0,0.8189746]
["bitfinex-derivatives","BTCF0:USTF0",1762171566687,0.69501762,107910.0,107900.0,0.8189746]
["bitfinex-derivatives","BTCF0:USTF0",1762171566882,0.69510683,107910.0,107900.0,0.8189746]
["bitfinex-derivatives","BTCF0:USTF0",1762171567480,0.2160743,107900.0,107890.0,0.7347403]
["bitfinex-derivatives","BTCF0:USTF0",1762171567677,0.69502612,107900.0,107890.0,0.7347403]
["bitfinex-derivatives","BTCF0:USTF0",1762171567877,0.47895182,107900.0,107890.0,0.7347403]
["bitfinex-derivatives","BTCF0:USTF0",1762171569489,0.69502632,107900.0,107890.0,0.3799803]
["bitfinex-derivatives","BTCF0:USTF0",1762171569694,0.60233182,107900.0,107890.0,0.7343003]
["bitfinex-derivatives","BTCF0:USTF0",1762171569894,0.54064182,107900.0,107890.0,0.7343003]
["bitfinex-derivatives","BTCF0:USTF0",1762171570078,0.004,107900.0,107890.0,0.8840003]
["bitfinex-derivatives","BTCF0:USTF0",1762171570275,0.008,107900.0,107890.0,0.8840003]
["bitfinex-derivatives","BTCF0:USTF0",1762171570475,0.36088921,107910.0,107900.0,0.4637744]
["bitfinex-derivatives","BTCF0:USTF0",1762171570676,0.11824103,107910.0,107900.0,0.4637744]
["bitfinex-derivatives","BTCF0:USTF0",1762171570888,8.921e-05,107910.0,107900.0,0.8245744]
["bitfinex-derivatives","BTCF0:USTF0",1762171571089,0.003,107930.0,107920.0,0.235417]
["bitfinex-derivatives","BTCF0:USTF0",1762171571388,0.62151182,107930.0,107920.0,0.817797]
["bitfinex-derivatives","BTCF0:USTF0",1762171571990,0.62162398,107930.0,107920.0,0.817797]
["bitfinex-derivatives","BTCF0:USTF0",1762171572391,0.71429248,107930.0,107920.0,0.817797]
["bitfinex-derivatives","BTCF0:USTF0",1762171572787,0.62162398,107930.0,107920.0,0.817797]
["bitfinex-derivatives","BTCF0:USTF0",1762171572990,0.71429248,107930.0,107920.0,0.817797]
["bitfinex-derivatives","BTCF0:USTF0",1762171573290,0.62162398,107930.0,107920.0,0.817797]
["bitfinex-derivatives","BTCF0:USTF0",1762171573785,0.62362398,107930.0,107920.0,0.817797]
["bitfinex-derivatives","BTCF0:USTF0",1762171573990,0.48406398,107930.0,107920.0,0.817797]
["bitfinex-derivatives","BTCF0:USTF0",1762171574378,0.12326398,107930.0,107920.0,0.817797]
["bitfinex-derivatives","BTCF0:USTF0",1762171574688,0.00811216,107930.0,107920.0,0.817797]
["bitfinex-derivatives","BTCF0:USTF0",1762171575197,0.00611216,107930.0,107920.0,0.817797]
["bitfinex-derivatives","BTCF0:USTF0",1762171575887,0.28671248,107930.0,107920.0,0.817797]
["bitfinex-derivatives","BTCF0:USTF0",1762171576276,0.28371248,107930.0,107920.0,0.817797]
["bitfinex-derivatives","BTCF0:USTF0",1762171576586,0.28371248,107930.0,107920.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1762171576587,0.71729248,107930.0,107920.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1762171576787,0.71729248,107930.0,107920.0,0.8163171]
["bitfinex-derivatives","BTCF0:USTF0",1762171576988,0.64751248,107930.0,107920.0,0.8203171]
["bitfinex-derivatives","BTCF0:USTF0",1762171577186,0.71729268,107930.0,107920.0,0.8203171]
["bitfinex-derivatives","BTCF0:USTF0",1762171577692,0.71529268,107930.0,107920.0,0.8203171]
["bitfinex-derivatives","BTCF0:USTF0",1762171577992,0.71729268,107930.0,107920.0,0.8163171]
["bitfinex-derivatives","BTCF0:USTF0",1762171578888,0.72029268,107930.0,107920.0,0.9660171]
["bitfinex-derivatives","BTCF0:USTF0",1762171579395,0.65051268,107930.0,107920.0,0.9660171]
["bitfinex-derivatives","BTCF0:USTF0",1762171579893,0.65351268,107930.0,107920.0,0.9660171]
["bitfinex-derivatives","BTCF0:USTF0",1762171580189,0.56084398,107930.0,107920.0,0.9660171]
["bitfinex-derivatives","BTCF0:USTF0",1762171580394,0.49106398,107930.0,107920.0,0.9660171]
["bitfinex-derivatives","BTCF0:USTF0",1762171581390,0.01211216,107930.0,107920.0,0.9660171]
["bitfinex-derivatives","BTCF0:USTF0",1762171582293,0.56084398,107930.0,107920.0,0.9660171]
["bitfinex-derivatives","BTCF0:USTF0",1762171582490,0.49106398,107930.0,107920.0,0.9660171]
["bitfinex-derivatives","BTCF0:USTF0",1762171582891,0.48706398,107930.0,107920.0,0.9660171]
["bitfinex-derivatives","BTCF0:USTF0",1762171583093,0.49006398,107930.0,107920.0,0.9660171]
["bitfinex-derivatives","BTCF0:USTF0",1762171583281,0.48706398,107930.0,107920.0,0.9660171]
["bitfinex-derivatives","BTCF0:USTF0",1762171583479,0.3608,107940.0,107930.0,0.2372088]
["bitfinex-derivatives","BTCF0:USTF0",1762171583480,0.11815182,107940.0,107930.0,0.2372088]
["bitfinex-derivatives","BTCF0:USTF0",1762171583686,0.48980853,107950.0,107940.0,0.4637402]
["bitfinex-derivatives","BTCF0:USTF0",1762171583886,0.11815182,107950.0,107940.0,0.8143802]
["bitfinex-derivatives","BTCF0:USTF0",1762171584089,0.3608,107960.0,107950.0,0.3799316]
["bitfinex-derivatives","BTCF0:USTF0",1762171584290,0.48999105,107960.0,107950.0,0.3799316]
["bitfinex-derivatives","BTCF0:USTF0",1762171584489,0.49003595,107960.0,107950.0,0.3799316]
["bitfinex-derivatives","BTCF0:USTF0",1762171584692,0.3608449,107960.0,107950.0,0.3799316]
["bitfinex-derivatives","BTCF0:USTF0",1762171584992,0.3638,107970.0,107960.0,0.463723]
["bitfinex-derivatives","BTCF0:USTF0",1762171585193,0.003,107970.0,107960.0,0.814243]
["bitfinex-derivatives","BTCF0:USTF0",1762171585390,0.01435213,107970.0,107960.0,0.814243]
["bitfinex-derivatives","BTCF0:USTF0",1762171585590,0.13250395,107970.0,107960.0,0.814243]
["bitfinex-derivatives","BTCF0:USTF0",1762171585793,0.12115182,107970.0,107960.0,0.814243]
["bitfinex-derivatives","BTCF0:USTF0",1762171586094,0.003,107970.0,107960.0,0.814243]
["bitfinex-derivatives","BTCF0:USTF0",1762171586490,0.003,107970.0,107960.0,1.175043]
["bitfinex-derivatives","BTCF0:USTF0",1762171586801,1.97895182,107990.0,107980.0,0.4189559]
["bitfinex-derivatives","BTCF0:USTF0",1762171586993,1.97895182,107990.0,107980.0,0.7691959]
["bitfinex-derivatives","BTCF0:USTF0",1762171587293,0.47895182,107990.0,107980.0,0.7691959]
["bitfinex-derivatives","BTCF0:USTF0",1762171587796,0.3608,107990.0,107980.0,0.7691959]
["bitfinex-derivatives","BTCF0:USTF0",1762171587997,0.47895182,108000.0,107990.0,0.3432773]
["bitfinex-derivatives","BTCF0:USTF0",1762171588889,0.47895182,108000.0,107990.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1762171588890,0.57156052,108000.0,107990.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1762171589200,0.61065052,108000.0,107990.0,0.3432773]
["bitfinex-derivatives","BTCF0:USTF0",1762171589701,0.61065052,108000.0,107990.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1762171589898,0.61065052,108000.0,107990.0,0.3432773]
["bitfinex-derivatives","BTCF0:USTF0",1762171590398,0.681519,108000.0,107990.0,0.3432773]
["bitfinex-derivatives","BTCF0:USTF0",1762171590796,0.703519,108000.0,107990.0,0.3432773]
["bitfinex-derivatives","BTCF0:USTF0",1762171591702,0.5718203,108000.0,107990.0,0.3432773]
["bitfinex-derivatives","BTCF0:USTF0",1762171591897,0.7426091,108000.0,107990.0,0.3432773]
["bitfinex-derivatives","BTCF0:USTF0",1762171592992,0.5718203,108000.0,107990.0,0.3432773]
["bitfinex-derivatives","BTCF0:USTF0",1762171593588,0.033,108000.0,107990.0,0.3432773]
["bitfinex-derivatives","BTCF0:USTF0",1762171593999,0.022,108000.0,107990.0,0.3432773]
["bitfinex-derivatives","BTCF0:USTF0",1762171594198,0.3638,108010.0,108000.0,0.4189387]
["bitfinex-derivatives","BTCF0:USTF0",1762171594392,0.3638,108010.0,108000.0,0.7672587]
["bitfinex-derivatives","BTCF0:USTF0",1762171594896,0.4673839,108010.0,108000.0,0.7672587]
["bitfinex-derivatives","BTCF0:USTF0",1762171595089,0.5455639,108010.0,108000.0,0.32633]
["bitfinex-derivatives","BTCF0:USTF0",1762171595295,0.5455639,108010.0,108000.0,0.67445]
["bitfinex-derivatives","BTCF0:USTF0",1762171595503,0.5455639,108010.0,108000.0,0.32633]
["bitfinex-derivatives","BTCF0:USTF0",1762171596000,0.5455639,108010.0,108000.0,0.4189387]
["bitfinex-derivatives","BTCF0:USTF0",1762171596402,0.5455639,108010.0,108000.0,0.32633]
["bitfinex-derivatives","BTCF0:USTF0",1762171596601,0.5485639,108010.0,108000.0,0.32633]
["bitfinex-derivatives","BTCF0:USTF0",1762171596990,0.5485639,108010.0,108000.0,0.4189389]
["bitfinex-derivatives","BTCF0:USTF0",1762171597198,0.5495639,108010.0,108000.0,0.4189389]
["bitfinex-derivatives","BTCF0:USTF0",1762171597604,0.5495639,108010.0,108000.0,0.32633]
["bitfinex-derivatives","BTCF0:USTF0",1762171597800,0.1707975,107990.0,107980.0,0.4189491]
["bitfinex-derivatives","BTCF0:USTF0",1762171597999,0.5315975,107990.0,107980.0,0.7665491]
["bitfinex-derivatives","BTCF0:USTF0",1762171598304,0.8923975,107990.0,107980.0,0.32633]
["bitfinex-derivatives","BTCF0:USTF0",1762171598905,0.8923975,107990.0,107960.0,0.4271029]
["bitfinex-derivatives","BTCF0:USTF0",1762171598906,0.1708147,107970.0,107960.0,0.4271029]
["bitfinex-derivatives","BTCF0:USTF0",1762171599094,0.5316147,107970.0,107960.0,0.33446]
["bitfinex-derivatives","BTCF0:USTF0",1762171599295,0.5316147,107970.0,107960.0,0.4271032]
["bitfinex-derivatives","BTCF0:USTF0",1762171599500,0.07818,107940.0,107930.0,0.28360579]
["bitfinex-derivatives","BTCF0:USTF0",1762171599696,0.9778003,107940.0,107930.0,0.3433259]
["bitfinex-derivatives","BTCF0:USTF0",1762171599999,1.4177807,107940.0,107930.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1762171600413,0.1648489,107930.0,107920.0,0.32633]
["bitfinex-derivatives","BTCF0:USTF0",1762171600700,0.5256489,107930.0,107920.0,0.32633]
["bitfinex-derivatives","BTCF0:USTF0",1762171600894,0.07218,107920.0,107910.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1762171601099,0.7036777,107920.0,107910.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1762171601496,0.164866,107910.0,107900.0,0.76975153]
["bitfinex-derivatives","BTCF0:USTF0",1762171601707,0.525666,107910.0,107900.0,0.76975153]
["bitfinex-derivatives","BTCF0:USTF0",1762171602094,0.525666,107910.0,107900.0,0.67705693]
["bitfinex-derivatives","BTCF0:USTF0",1762171602295,0.525666,107910.0,107900.0,0.76975163]
["bitfinex-derivatives","BTCF0:USTF0",1762171602499,0.39689,107910.0,107900.0,0.42219163]
["bitfinex-derivatives","BTCF0:USTF0",1762171602697,0.3608,107910.0,107900.0,0.76947163]
["bitfinex-derivatives","BTCF0:USTF0",1762171602896,1.0508778,107920.0,107910.0,0.3433461]
["bitfinex-derivatives","BTCF0:USTF0",1762171603301,1.0508778,107920.0,107910.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1762171603706,1.0508778,107920.0,107910.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1762171605599,1.0538778,107920.0,107910.0,0.345346]
["bitfinex-derivatives","BTCF0:USTF0",1762171605805,1.0538778,107920.0,107910.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1762171606900,1.0538778,107920.0,107910.0,0.345346]
["bitfinex-derivatives","BTCF0:USTF0",1762171607206,1.0538778,107920.0,107910.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1762171608105,0.164866,107910.0,107900.0,0.00316693]
["bitfinex-derivatives","BTCF0:USTF0",1762171608499,0.886466,107910.0,107900.0,0.00316693]
["bitfinex-derivatives","BTCF0:USTF0",1762171608900,0.1648833,107890.0,107880.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1762171609109,1.0645036,107890.0,107880.0,0.32633]
["bitfinex-derivatives","BTCF0:USTF0",1762171609706,1.0645036,107890.0,107880.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1762171609907,0.07218,107870.0,107860.0,0.42211388]
["bitfinex-derivatives","BTCF0:USTF0",1762171610093,0.61109935,107870.0,107860.0,0.32938938]
["bitfinex-derivatives","BTCF0:USTF0",1762171610608,0.60909935,107870.0,107860.0,0.32938938]
["bitfinex-derivatives","BTCF0:USTF0",1762171610905,0.95513935,107870.0,107860.0,0.42211848]
["bitfinex-derivatives","BTCF0:USTF0",1762171611110,0.95501935,107870.0,107860.0,0.42211848]
["bitfinex-derivatives","BTCF0:USTF0",1762171612207,9.905e-05,107870.0,107860.0,0.76799848]
["bitfinex-derivatives","BTCF0:USTF0",1762171612400,0.3608,107890.0,107880.0,0.343372]
["bitfinex-derivatives","BTCF0:USTF0",1762171612605,0.39499,107910.0,107900.0,0.4190248]
["bitfinex-derivatives","BTCF0:USTF0",1762171612809,0.5730103,107910.0,107900.0,0.7649448]
["bitfinex-derivatives","BTCF0:USTF0",1762171613205,0.6072003,107910.0,107900.0,0.7649448]
["bitfinex-derivatives","BTCF0:USTF0",1762171613507,0.6072003,107910.0,107900.0,0.67225]
["bitfinex-derivatives","BTCF0:USTF0",1762171613712,0.6102003,107910.0,107900.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1762171614398,0.6102003,107910.0,107900.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1762171614603,0.5388203,107910.0,107900.0,0.4190247]
["bitfinex-derivatives","BTCF0:USTF0",1762171615413,0.5448203,107910.0,107900.0,0.4190247]
["bitfinex-derivatives","BTCF0:USTF0",1762171615610,0.5448203,107910.0,107890.0,0.2119099]
["bitfinex-derivatives","BTCF0:USTF0",1762171615611,0.0926976,107900.0,107890.0,0.2119099]
["bitfinex-derivatives","BTCF0:USTF0",1762171615814,0.0926976,107900.0,107890.0,0.3201199]
["bitfinex-derivatives","BTCF0:USTF0",1762171615815,0.4534976,107900.0,107890.0,0.3201199]
["bitfinex-derivatives","BTCF0:USTF0",1762171616905,0.4534976,107900.0,107890.0,0.22742]
["bitfinex-derivatives","BTCF0:USTF0",1762171617112,0.4554976,107900.0,107890.0,0.22742]
["bitfinex-derivatives","BTCF0:USTF0",1762171617414,0.4554976,107900.0,107890.0,0.3201235]
["bitfinex-derivatives","BTCF0:USTF0",1762171620315,0.3628,107900.0,107890.0,0.3201235]
["bitfinex-derivatives","BTCF0:USTF0",1762171620903,0.4554949,107900.0,107890.0,0.22742]
["bitfinex-derivatives","BTCF0:USTF0",1762171621711,0.4554949,107900.0,107890.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1762171621917,0.4534949,107900.0,107890.0,0.6676033]
["bitfinex-derivatives","BTCF0:USTF0",1762171622115,0.4544949,107900.0,107890.0,0.6676033]
["bitfinex-derivatives","BTCF0:USTF0",1762171622511,0.4544949,107900.0,107890.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1762171622720,0.4554949,107900.0,107890.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1762171623116,0.4554949,107900.0,107890.0,0.6676033]
["bitfinex-derivatives","BTCF0:USTF0",1762171623318,0.4584949,107900.0,107890.0,0.6676033]
["bitfinex-derivatives","BTCF0:USTF0",1762171623619,0.4584949,107900.0,107890.0,0.3231233]
["bitfinex-derivatives","BTCF0:USTF0",1762171623810,0.4584949,107900.0,107890.0,0.3201233]
["bitfinex-derivatives","BTCF0:USTF0",1762171624212,0.3658,107900.0,107890.0,0.3201233]
["bitfinex-derivatives","BTCF0:USTF0",1762171624719,0.3718,107900.0,107890.0,0.3201233]
["bitfinex-derivatives","BTCF0:USTF0",1762171625613,0.3708,107900.0,107890.0,0.3201233]
["bitfinex-derivatives","BTCF0:USTF0",1762171625809,0.01,107900.0,107890.0,0.4698233]
["bitfinex-derivatives","BTCF0:USTF0",1762171626321,0.008,107900.0,107890.0,0.4698233]
["bitfinex-derivatives","BTCF0:USTF0",1762171626718,0.0986947,107900.0,107890.0,0.4698233]
["bitfinex-derivatives","BTCF0:USTF0",1762171627018,0.0946947,107900.0,107890.0,0.4698233]
["bitfinex-derivatives","BTCF0:USTF0",1762171627409,0.002,107900.0,107890.0,0.4698233]
["bitfinex-derivatives","BTCF0:USTF0",1762171628814,0.002,107900.0,107890.0,0.8306233]
["bitfinex-derivatives","BTCF0:USTF0",1762171629019,0.002,107900.0,107890.0,1.20696909]
["bitfinex-derivatives","BTCF0:USTF0",1762171629221,0.5388203,107910.0,107900.0,0.3880347]
["bitfinex-derivatives","BTCF0:USTF0",1762171629421,0.5388203,107910.0,107900.0,0.42116463]
["bitfinex-derivatives","BTCF0:USTF0",1762171630518,0.5388203,107910.0,107900.0,0.42416463]
["bitfinex-derivatives","BTCF0:USTF0",1762171631023,0.1780203,107910.0,107900.0,0.42416463]
["bitfinex-derivatives","BTCF0:USTF0",1762171631324,0.1780203,107910.0,107900.0,0.42116463]
["bitfinex-derivatives","BTCF0:USTF0",1762171631626,0.1780203,107910.0,107900.0,0.78196463]
["bitfinex-derivatives","BTCF0:USTF0",1762171631916,0.5388203,107930.0,107920.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1762171632114,0.3608,107930.0,107920.0,0.7309375]
["bitfinex-derivatives","BTCF0:USTF0",1762171632712,0.37151907,107930.0,107920.0,0.7309375]
["bitfinex-derivatives","BTCF0:USTF0",1762171633110,0.46818777,107930.0,107920.0,0.7309375]
["bitfinex-derivatives","BTCF0:USTF0",1762171633820,0.47418777,107930.0,107920.0,0.7309375]
["bitfinex-derivatives","BTCF0:USTF0",1762171634325,0.38151907,107930.0,107920.0,0.7309375]
["bitfinex-derivatives","BTCF0:USTF0",1762171634713,0.47418777,107930.0,107920.0,0.7309375]
["bitfinex-derivatives","BTCF0:USTF0",1762171636122,0.47018777,107930.0,107920.0,0.7309375]
["bitfinex-derivatives","BTCF0:USTF0",1762171636326,0.47118777,107930.0,107920.0,0.63826]
["bitfinex-derivatives","BTCF0:USTF0",1762171636524,0.47118777,107930.0,107920.0,0.7309373]
["bitfinex-derivatives","BTCF0:USTF0",1762171637018,0.46518777,107930.0,107920.0,0.7309373]
["bitfinex-derivatives","BTCF0:USTF0",1762171637518,0.46518777,107930.0,107920.0,0.8806373]
["bitfinex-derivatives","BTCF0:USTF0",1762171637720,0.46518777,107930.0,107920.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1762171638023,0.46518777,107930.0,107920.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1762171638024,0.46818777,107930.0,107920.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1762171638219,0.46818777,107930.0,107920.0,0.8794374]
["bitfinex-derivatives","BTCF0:USTF0",1762171638518,0.46818777,107930.0,107920.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1762171638519,0.47018777,107930.0,107920.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1762171639114,0.47018777,107930.0,107920.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762171639316,0.81166777,107930.0,107920.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762171640222,0.81166777,107930.0,107920.0,0.5377172]
["bitfinex-derivatives","BTCF0:USTF0",1762171640615,0.47018777,107930.0,107920.0,0.5377172]
["bitfinex-derivatives","BTCF0:USTF0",1762171640919,0.81142777,107930.0,107920.0,0.5377172]
["bitfinex-derivatives","BTCF0:USTF0",1762171641525,0.47018777,107930.0,107920.0,0.5377172]
["bitfinex-derivatives","BTCF0:USTF0",1762171642516,0.47018777,107930.0,107920.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1762171642717,0.47018777,107930.0,107920.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762171642922,0.47018777,107930.0,107920.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1762171643516,0.47018777,107930.0,107920.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1762171643827,0.47018777,107930.0,107920.0,0.3880171]
["bitfinex-derivatives","BTCF0:USTF0",1762171644625,0.81126777,107930.0,107920.0,0.3880171]
["bitfinex-derivatives","BTCF0:USTF0",1762171645929,0.47018777,107930.0,107920.0,0.3880171]
["bitfinex-derivatives","BTCF0:USTF0",1762171646224,0.81098777,107930.0,107920.0,0.3880171]
["bitfinex-derivatives","BTCF0:USTF0",1762171648220,0.47018777,107930.0,107920.0,0.3880171]
["bitfinex-derivatives","BTCF0:USTF0",1762171648415,0.81058777,107930.0,107920.0,0.3880171]
["bitfinex-derivatives","BTCF0:USTF0",1762171648628,0.47018777,107930.0,107920.0,0.3880171]
["bitfinex-derivatives","BTCF0:USTF0",1762171649832,0.37751907,107930.0,107920.0,0.3880171]
["bitfinex-derivatives","BTCF0:USTF0",1762171650016,0.55553937,107930.0,107920.0,0.3880171]
["bitfinex-derivatives","BTCF0:USTF0",1762171650330,0.13486892,107930.0,107920.0,0.3880171]
["bitfinex-derivatives","BTCF0:USTF0",1762171650526,0.13486892,107930.0,107920.0,0.5377171]
["bitfinex-derivatives","BTCF0:USTF0",1762171650927,0.49566892,107930.0,107920.0,0.5377171]
["bitfinex-derivatives","BTCF0:USTF0",1762171651328,0.58833732,107930.0,107920.0,0.8777571]
["bitfinex-derivatives","BTCF0:USTF0",1762171652429,0.58833732,107930.0,107920.0,0.877757]
["bitfinex-derivatives","BTCF0:USTF0",1762171652930,0.58833732,107930.0,107920.0,0.728057]
["bitfinex-derivatives","BTCF0:USTF0",1762171653323,0.58833732,107930.0,107920.0,0.388017]
["bitfinex-derivatives","BTCF0:USTF0",1762171653931,0.58833732,107930.0,107920.0,0.727537]
["bitfinex-derivatives","BTCF0:USTF0",1762171654332,0.58833732,107930.0,107920.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1762171654621,0.58833732,107930.0,107920.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1762171655128,0.58833732,107930.0,107920.0,0.727417]
["bitfinex-derivatives","BTCF0:USTF0",1762171655328,0.58833732,107930.0,107920.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1762171655925,0.58833732,107930.0,107920.0,0.7274171]
["bitfinex-derivatives","BTCF0:USTF0",1762171656528,0.58833732,107930.0,107920.0,0.3880171]
["bitfinex-derivatives","BTCF0:USTF0",1762171656933,0.92733732,107930.0,107920.0,0.3880171]
["bitfinex-derivatives","BTCF0:USTF0",1762171658333,0.92733732,107930.0,107920.0,0.42114702]
["bitfinex-derivatives","BTCF0:USTF0",1762171659332,0.83466892,107930.0,107920.0,0.42114702]
["bitfinex-derivatives","BTCF0:USTF0",1762171661427,0.92733742,107930.0,107920.0,0.42114702]
["bitfinex-derivatives","BTCF0:USTF0",1762171664021,0.92733742,107930.0,107920.0,0.32846992]
["bitfinex-derivatives","BTCF0:USTF0",1762171664224,0.92733742,107930.0,107920.0,0.42114692]
["bitfinex-derivatives","BTCF0:USTF0",1762171664424,0.92733742,107930.0,107920.0,0.32846992]
["bitfinex-derivatives","BTCF0:USTF0",1762171665232,0.92733742,107930.0,107920.0,0.42114692]
["bitfinex-derivatives","BTCF0:USTF0",1762171666435,0.92609742,107930.0,107920.0,0.42114692]
["bitfinex-derivatives","BTCF0:USTF0",1762171666631,0.92609742,107930.0,107920.0,0.32846992]
["bitfinex-derivatives","BTCF0:USTF0",1762171666828,0.92609742,107930.0,107920.0,0.42114692]
["bitfinex-derivatives","BTCF0:USTF0",1762171667030,0.58833742,107930.0,107920.0,0.42114692]
["bitfinex-derivatives","BTCF0:USTF0",1762171667333,0.92561742,107930.0,107920.0,0.42114692]
["bitfinex-derivatives","BTCF0:USTF0",1762171667534,0.58833742,107930.0,107920.0,0.42114692]
["bitfinex-derivatives","BTCF0:USTF0",1762171667724,0.92557742,107930.0,107920.0,0.42114692]
["bitfinex-derivatives","BTCF0:USTF0",1762171668231,0.83290892,107930.0,107920.0,0.42114692]
["bitfinex-derivatives","BTCF0:USTF0",1762171668940,0.49566892,107930.0,107920.0,0.42114692]
["bitfinex-derivatives","BTCF0:USTF0",1762171669740,0.58833732,107930.0,107920.0,0.42114692]
["bitfinex-derivatives","BTCF0:USTF0",1762171670037,0.58533732,107930.0,107920.0,0.42114692]
["bitfinex-derivatives","BTCF0:USTF0",1762171670226,0.58533732,107930.0,107920.0,0.75794692]
["bitfinex-derivatives","BTCF0:USTF0",1762171670636,0.49266892,107930.0,107920.0,0.75794692]
["bitfinex-derivatives","BTCF0:USTF0",1762171671838,0.49366892,107930.0,107920.0,0.80719882]
["bitfinex-derivatives","BTCF0:USTF0",1762171672230,0.37551907,107930.0,107920.0,0.7740689]
["bitfinex-derivatives","BTCF0:USTF0",1762171672530,0.49366892,107930.0,107920.0,0.7740689]
["bitfinex-derivatives","BTCF0:USTF0",1762171672734,0.49066892,107930.0,107920.0,0.7740689]
["bitfinex-derivatives","BTCF0:USTF0",1762171673240,0.48966892,107930.0,107920.0,0.7740689]
["bitfinex-derivatives","BTCF0:USTF0",1762171673541,0.58233732,107930.0,107920.0,0.7740689]
["bitfinex-derivatives","BTCF0:USTF0",1762171673838,0.58233732,107930.0,107920.0,0.80722118]
["bitfinex-derivatives","BTCF0:USTF0",1762171674138,0.48966892,107930.0,107920.0,0.7740689]
["bitfinex-derivatives","BTCF0:USTF0",1762171674444,0.58233732,107930.0,107920.0,0.7740689]
["bitfinex-derivatives","BTCF0:USTF0",1762171675236,0.58233732,107930.0,107920.0,0.7736289]
["bitfinex-derivatives","BTCF0:USTF0",1762171675533,0.58233732,107930.0,107920.0,0.8097759]
["bitfinex-derivatives","BTCF0:USTF0",1762171675737,0.58233732,107930.0,107920.0,0.7170989]
["bitfinex-derivatives","BTCF0:USTF0",1762171675938,0.58333732,107930.0,107920.0,0.8097759]
["bitfinex-derivatives","BTCF0:USTF0",1762171676134,0.58333732,107930.0,107920.0,0.667847]
["bitfinex-derivatives","BTCF0:USTF0",1762171676332,0.58633732,107930.0,107920.0,0.664847]
["bitfinex-derivatives","BTCF0:USTF0",1762171677527,0.37551907,107930.0,107920.0,0.7575241]
["bitfinex-derivatives","BTCF0:USTF0",1762171677726,0.37551907,107930.0,107920.0,0.806776]
["bitfinex-derivatives","BTCF0:USTF0",1762171677941,0.37551907,107930.0,107920.0,0.773629]
["bitfinex-derivatives","BTCF0:USTF0",1762171678331,0.48892561,107930.0,107920.0,0.773629]
["bitfinex-derivatives","BTCF0:USTF0",1762171678732,0.57859401,107930.0,107920.0,0.773629]
["bitfinex-derivatives","BTCF0:USTF0",1762171678937,0.57859401,107930.0,107920.0,0.77407583]
["bitfinex-derivatives","BTCF0:USTF0",1762171679126,0.57859401,107930.0,107920.0,0.77407198]
["bitfinex-derivatives","BTCF0:USTF0",1762171679330,0.58059401,107930.0,107920.0,0.77407198]
["bitfinex-derivatives","BTCF0:USTF0",1762171679536,0.48792561,107930.0,107920.0,0.77407198]
["bitfinex-derivatives","BTCF0:USTF0",1762171679931,0.48492561,107930.0,107920.0,0.77707198]
["bitfinex-derivatives","BTCF0:USTF0",1762171680442,0.58233036,107930.0,107920.0,0.77707198]
["bitfinex-derivatives","BTCF0:USTF0",1762171680739,0.58333036,107930.0,107920.0,0.77707198]
["bitfinex-derivatives","BTCF0:USTF0",1762171681540,0.49066196,107930.0,107920.0,0.92677198]
["bitfinex-derivatives","BTCF0:USTF0",1762171681730,0.49066196,107930.0,107920.0,0.92377198]
["bitfinex-derivatives","BTCF0:USTF0",1762171682240,0.3608,107940.0,107930.0,0.3283485]
["bitfinex-derivatives","BTCF0:USTF0",1762171682539,0.3608,107940.0,107930.0,0.5277178]
["bitfinex-derivatives","BTCF0:USTF0",1762171683341,0.57760279,107940.0,107930.0,0.5277178]
["bitfinex-derivatives","BTCF0:USTF0",1762171684035,0.48494289,107940.0,107930.0,0.5277178]
["bitfinex-derivatives","BTCF0:USTF0",1762171684240,0.006,107940.0,107930.0,1.1201578]
["bitfinex-derivatives","BTCF0:USTF0",1762171684433,0.47894289,107960.0,107950.0,0.3283313]
["bitfinex-derivatives","BTCF0:USTF0",1762171684636,0.4534427,107960.0,107950.0,0.74735467]
["bitfinex-derivatives","BTCF0:USTF0",1762171684836,0.4534427,107960.0,107950.0,0.71427332]
["bitfinex-derivatives","BTCF0:USTF0",1762171684837,0.47894289,107960.0,107950.0,0.71427332]
["bitfinex-derivatives","BTCF0:USTF0",1762171685231,0.75392559,107960.0,107950.0,0.65467936]
["bitfinex-derivatives","BTCF0:USTF0",1762171685635,0.80752559,107960.0,107950.0,0.60016936]
["bitfinex-derivatives","BTCF0:USTF0",1762171685837,0.3147013,107950.0,107940.0,0.45989734]
["bitfinex-derivatives","BTCF0:USTF0",1762171686045,0.91178708,107950.0,107940.0,0.03305734]
["bitfinex-derivatives","BTCF0:USTF0",1762171686342,0.2749999,107940.0,107930.0,0.65767936]
["bitfinex-derivatives","BTCF0:USTF0",1762171686538,0.75394279,107940.0,107930.0,0.65767936]
["bitfinex-derivatives","BTCF0:USTF0",1762171686843,0.75394279,107940.0,107930.0,0.60505734]
["bitfinex-derivatives","BTCF0:USTF0",1762171687140,0.75394279,107940.0,107930.0,0.74734806]
["bitfinex-derivatives","BTCF0:USTF0",1762171687542,0.75394279,107940.0,107930.0,0.65467936]
["bitfinex-derivatives","BTCF0:USTF0",1762171689348,0.79365279,107940.0,107930.0,0.03305734]
["bitfinex-derivatives","BTCF0:USTF0",1762171689643,0.79365279,107940.0,107930.0,0.03405734]
["bitfinex-derivatives","BTCF0:USTF0",1762171690644,0.79365279,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762171691043,0.79365279,107940.0,107930.0,0.03405734]
["bitfinex-derivatives","BTCF0:USTF0",1762171691234,0.79365279,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762171692442,0.79365279,107940.0,107930.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1762171692635,0.75394279,107940.0,107930.0,0.36240584]
["bitfinex-derivatives","BTCF0:USTF0",1762171693542,0.80754279,107940.0,107930.0,0.36240584]
["bitfinex-derivatives","BTCF0:USTF0",1762171693844,0.80754279,107940.0,107930.0,0.21522734]
["bitfinex-derivatives","BTCF0:USTF0",1762171694239,0.80754279,107940.0,107930.0,0.12457734]
["bitfinex-derivatives","BTCF0:USTF0",1762171694441,0.80754279,107940.0,107930.0,0.21522734]
["bitfinex-derivatives","BTCF0:USTF0",1762171694936,0.80754279,107940.0,107930.0,0.03405734]
["bitfinex-derivatives","BTCF0:USTF0",1762171698635,0.54314,107940.0,107930.0,0.26973734]
["bitfinex-derivatives","BTCF0:USTF0",1762171698947,0.3608,107940.0,107930.0,0.71521052]
["bitfinex-derivatives","BTCF0:USTF0",1762171699738,0.3608,107940.0,107930.0,0.73121381]
["bitfinex-derivatives","BTCF0:USTF0",1762171700140,0.3608,107940.0,107930.0,0.6655885]
["bitfinex-derivatives","BTCF0:USTF0",1762171700434,0.48962975,107950.0,107940.0,0.3283399]
["bitfinex-derivatives","BTCF0:USTF0",1762171700633,0.48962975,107950.0,107940.0,0.37797928]
["bitfinex-derivatives","BTCF0:USTF0",1762171700838,0.67613105,107950.0,107940.0,0.37797928]
["bitfinex-derivatives","BTCF0:USTF0",1762171701150,0.76462105,107950.0,107940.0,0.37797928]
["bitfinex-derivatives","BTCF0:USTF0",1762171701338,0.76462105,107950.0,107940.0,0.71417928]
["bitfinex-derivatives","BTCF0:USTF0",1762171701743,0.67396975,107950.0,107940.0,0.71417928]
["bitfinex-derivatives","BTCF0:USTF0",1762171701942,0.49162975,107950.0,107940.0,0.71417928]
["bitfinex-derivatives","BTCF0:USTF0",1762171702346,0.13082975,107950.0,107940.0,0.71417928]
["bitfinex-derivatives","BTCF0:USTF0",1762171702547,0.22348105,107950.0,107940.0,0.71417928]
["bitfinex-derivatives","BTCF0:USTF0",1762171703046,0.22448105,107950.0,107940.0,0.71417928]
["bitfinex-derivatives","BTCF0:USTF0",1762171703248,0.13182975,107950.0,107940.0,0.71417928]
["bitfinex-derivatives","BTCF0:USTF0",1762171703645,0.22348105,107950.0,107940.0,0.71417928]
["bitfinex-derivatives","BTCF0:USTF0",1762171703848,0.22348105,107950.0,107940.0,0.71517928]
["bitfinex-derivatives","BTCF0:USTF0",1762171704454,0.40582105,107950.0,107940.0,0.71517928]
["bitfinex-derivatives","BTCF0:USTF0",1762171704638,0.40382105,107950.0,107940.0,0.71617928]
["bitfinex-derivatives","BTCF0:USTF0",1762171704951,0.76462105,107950.0,107940.0,0.71617928]
["bitfinex-derivatives","BTCF0:USTF0",1762171707140,1.13712105,107950.0,107940.0,0.23280938]
["bitfinex-derivatives","BTCF0:USTF0",1762171707438,1.13712105,107950.0,107930.0,0.12013531]
["bitfinex-derivatives","BTCF0:USTF0",1762171707439,0.0926686,107930.0,107920.0,0.12013531]
["bitfinex-derivatives","BTCF0:USTF0",1762171707644,1.10543149,107930.0,107920.0,0.22239]
["bitfinex-derivatives","BTCF0:USTF0",1762171707845,0.3049858,107910.0,107900.0,0.08507906]
["bitfinex-derivatives","BTCF0:USTF0",1762171708152,1.48084869,107910.0,107900.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762171708343,1.58970454,107910.0,107900.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762171708542,1.58970454,107910.0,107900.0,0.08507906]
["bitfinex-derivatives","BTCF0:USTF0",1762171708851,1.58970454,107910.0,107900.0,0.16796906]
["bitfinex-derivatives","BTCF0:USTF0",1762171709051,1.59170454,107910.0,107900.0,0.16796906]
["bitfinex-derivatives","BTCF0:USTF0",1762171710145,1.25658454,107910.0,107900.0,0.26066356]
["bitfinex-derivatives","BTCF0:USTF0",1762171710346,0.89762,107910.0,107900.0,0.26066356]
["bitfinex-derivatives","BTCF0:USTF0",1762171710542,0.92779348,107910.0,107900.0,0.26066356]
["bitfinex-derivatives","BTCF0:USTF0",1762171710750,0.12120348,107910.0,107900.0,0.62146356]
["bitfinex-derivatives","BTCF0:USTF0",1762171711256,0.47900348,107930.0,107920.0,0.2605571]
["bitfinex-derivatives","BTCF0:USTF0",1762171711649,0.11820348,107930.0,107920.0,0.6213571]
["bitfinex-derivatives","BTCF0:USTF0",1762171712150,0.65202348,107930.0,107920.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1762171712351,0.71210709,107930.0,107920.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1762171712545,0.71210709,107930.0,107920.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1762171713456,0.71210709,107930.0,107920.0,0.5966772]
["bitfinex-derivatives","BTCF0:USTF0",1762171713645,0.71310709,107930.0,107920.0,0.5966772]
["bitfinex-derivatives","BTCF0:USTF0",1762171714047,0.71310709,107930.0,107920.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1762171714845,0.80677559,107930.0,107920.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1762171715352,0.6284885,107930.0,107920.0,0.5966772]
["bitfinex-derivatives","BTCF0:USTF0",1762171715553,0.80577559,107930.0,107920.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1762171715758,0.80677559,107930.0,107920.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1762171716259,0.80677559,107930.0,107920.0,0.5966772]
["bitfinex-derivatives","BTCF0:USTF0",1762171717158,0.80677559,107930.0,107920.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1762171717556,0.80677559,107930.0,107920.0,0.5966772]
["bitfinex-derivatives","BTCF0:USTF0",1762171718060,0.80577559,107930.0,107920.0,0.5986772]
["bitfinex-derivatives","BTCF0:USTF0",1762171718656,0.80577569,107930.0,107920.0,0.5966772]
["bitfinex-derivatives","BTCF0:USTF0",1762171718962,0.80677569,107930.0,107920.0,0.5966772]
["bitfinex-derivatives","BTCF0:USTF0",1762171719260,0.80577569,107930.0,107920.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1762171719459,0.80477569,107930.0,107920.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1762171719660,0.80477569,107930.0,107920.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1762171720552,0.80477569,107930.0,107920.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1762171720753,0.80477569,107930.0,107920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762171721054,0.0926772,107920.0,107910.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1762171721252,0.6657772,107920.0,107910.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1762171721450,0.6657772,107920.0,107910.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1762171721651,0.2657059,107910.0,107900.0,0.16796906]
["bitfinex-derivatives","BTCF0:USTF0",1762171721864,0.80479299,107910.0,107900.0,0.16796906]
["bitfinex-derivatives","BTCF0:USTF0",1762171722053,0.80479299,107910.0,107900.0,0.26066356]
["bitfinex-derivatives","BTCF0:USTF0",1762171722258,0.80479299,107910.0,107900.0,0.16796906]
["bitfinex-derivatives","BTCF0:USTF0",1762171722455,0.80479299,107910.0,107900.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762171722956,0.80579299,107910.0,107900.0,0.26066366]
["bitfinex-derivatives","BTCF0:USTF0",1762171724061,0.80679299,107910.0,107900.0,0.26066366]
["bitfinex-derivatives","BTCF0:USTF0",1762171724358,0.80579299,107910.0,107900.0,0.26266366]
["bitfinex-derivatives","BTCF0:USTF0",1762171724560,0.80579299,107910.0,107900.0,0.16996906]
["bitfinex-derivatives","BTCF0:USTF0",1762171725253,0.80579299,107910.0,107900.0,0.26266366]
["bitfinex-derivatives","BTCF0:USTF0",1762171725557,0.80679299,107910.0,107900.0,0.41036366]
["bitfinex-derivatives","BTCF0:USTF0",1762171725754,0.80579299,107910.0,107900.0,0.41036366]
["bitfinex-derivatives","BTCF0:USTF0",1762171725955,0.80579299,107910.0,107900.0,0.41136366]
["bitfinex-derivatives","BTCF0:USTF0",1762171726558,0.80579299,107910.0,107900.0,0.31866906]
["bitfinex-derivatives","BTCF0:USTF0",1762171727054,0.80579299,107910.0,107900.0,0.31766906]
["bitfinex-derivatives","BTCF0:USTF0",1762171727256,0.80679299,107910.0,107900.0,0.31766906]
["bitfinex-derivatives","BTCF0:USTF0",1762171727461,0.83214299,107910.0,107900.0,0.31766906]
["bitfinex-derivatives","BTCF0:USTF0",1762171727646,0.83214299,107910.0,107900.0,0.41036366]
["bitfinex-derivatives","BTCF0:USTF0",1762171728047,0.83214299,107910.0,107900.0,0.31766906]
["bitfinex-derivatives","BTCF0:USTF0",1762171729162,0.83214299,107910.0,107900.0,0.23477906]
["bitfinex-derivatives","BTCF0:USTF0",1762171729762,0.83214299,107910.0,107900.0,0.32747366]
["bitfinex-derivatives","BTCF0:USTF0",1762171730062,0.83214299,107910.0,107900.0,0.17777366]
["bitfinex-derivatives","BTCF0:USTF0",1762171730262,0.83214299,107910.0,107900.0,0.08507906]
["bitfinex-derivatives","BTCF0:USTF0",1762171731263,0.6538559,107910.0,107900.0,0.16796906]
["bitfinex-derivatives","BTCF0:USTF0",1762171731463,0.80679299,107910.0,107900.0,0.31279366]
["bitfinex-derivatives","BTCF0:USTF0",1762171731668,0.002,107910.0,107900.0,0.31279366]
["bitfinex-derivatives","BTCF0:USTF0",1762171731852,0.002,107910.0,107900.0,0.36235034]
["bitfinex-derivatives","BTCF0:USTF0",1762171732166,0.002,107910.0,107900.0,0.87285034]
["bitfinex-derivatives","BTCF0:USTF0",1762171732356,0.002,107910.0,107900.0,0.88891897]
["bitfinex-derivatives","BTCF0:USTF0",1762171732666,0.001,107910.0,107900.0,0.88991897]
["bitfinex-derivatives","BTCF0:USTF0",1762171733363,0.001,107910.0,107900.0,0.89191897]
["bitfinex-derivatives","BTCF0:USTF0",1762171733956,0.2667058,107910.0,107900.0,0.87582649]
["bitfinex-derivatives","BTCF0:USTF0",1762171734162,0.44499289,107910.0,107900.0,0.85090649]
["bitfinex-derivatives","BTCF0:USTF0",1762171734758,0.44399289,107910.0,107900.0,0.85590649]
["bitfinex-derivatives","BTCF0:USTF0",1762171734959,0.44399289,107910.0,107900.0,0.85290649]
["bitfinex-derivatives","BTCF0:USTF0",1762171735161,0.44399289,107910.0,107900.0,0.85490649]
["bitfinex-derivatives","BTCF0:USTF0",1762171735668,0.44399289,107910.0,107900.0,0.85390649]
["bitfinex-derivatives","BTCF0:USTF0",1762171736071,0.35130709,107910.0,107900.0,1.21470649]
["bitfinex-derivatives","BTCF0:USTF0",1762171736569,0.44399299,107910.0,107900.0,1.21470649]
["bitfinex-derivatives","BTCF0:USTF0",1762171736758,0.44399299,107910.0,107900.0,1.21370649]
["bitfinex-derivatives","BTCF0:USTF0",1762171736957,0.27097299,107910.0,107900.0,1.21470649]
["bitfinex-derivatives","BTCF0:USTF0",1762171737172,0.2564759,107910.0,107900.0,1.16517366]
["bitfinex-derivatives","BTCF0:USTF0",1762171737370,0.2564759,107910.0,107900.0,1.16217366]
["bitfinex-derivatives","BTCF0:USTF0",1762171738168,0.2564759,107910.0,107900.0,1.16017366]
["bitfinex-derivatives","BTCF0:USTF0",1762171738471,0.2564759,107910.0,107900.0,1.16217366]
["bitfinex-derivatives","BTCF0:USTF0",1762171738770,0.2564759,107910.0,107900.0,0.80137366]
["bitfinex-derivatives","BTCF0:USTF0",1762171739364,0.4534777,107920.0,107910.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1762171739673,0.79555479,107920.0,107910.0,0.35264652]
["bitfinex-derivatives","BTCF0:USTF0",1762171740272,0.81954479,107920.0,107910.0,0.35264652]
["bitfinex-derivatives","BTCF0:USTF0",1762171740775,0.82054479,107920.0,107910.0,0.35264652]
["bitfinex-derivatives","BTCF0:USTF0",1762171740965,0.79655479,107920.0,107910.0,0.35264652]
["bitfinex-derivatives","BTCF0:USTF0",1762171741565,0.70487709,107920.0,107910.0,0.50234652]
["bitfinex-derivatives","BTCF0:USTF0",1762171741872,0.26175709,107920.0,107910.0,0.50234652]
["bitfinex-derivatives","BTCF0:USTF0",1762171742073,0.33841709,107920.0,107910.0,0.50234652]
["bitfinex-derivatives","BTCF0:USTF0",1762171742772,0.43109439,107920.0,107910.0,0.50234652]
["bitfinex-derivatives","BTCF0:USTF0",1762171742971,0.43009439,107920.0,107910.0,0.50234652]
["bitfinex-derivatives","BTCF0:USTF0",1762171743171,0.43009439,107920.0,107910.0,0.50334652]
["bitfinex-derivatives","BTCF0:USTF0",1762171743675,0.79089439,107920.0,107910.0,0.50334642]
["bitfinex-derivatives","BTCF0:USTF0",1762171743866,0.43009439,107920.0,107910.0,0.50334642]
["bitfinex-derivatives","BTCF0:USTF0",1762171744066,0.78989439,107920.0,107910.0,0.50534642]
["bitfinex-derivatives","BTCF0:USTF0",1762171744774,0.78989439,107920.0,107910.0,0.50334642]
["bitfinex-derivatives","BTCF0:USTF0",1762171745075,0.79189439,107920.0,107910.0,0.50234642]
["bitfinex-derivatives","BTCF0:USTF0",1762171745777,0.79089439,107920.0,107910.0,0.50234642]
["bitfinex-derivatives","BTCF0:USTF0",1762171746077,0.78989439,107920.0,107910.0,0.50434642]
["bitfinex-derivatives","BTCF0:USTF0",1762171746272,0.78989439,107920.0,107910.0,0.50534642]
["bitfinex-derivatives","BTCF0:USTF0",1762171746580,0.78989439,107920.0,107910.0,0.35564642]
["bitfinex-derivatives","BTCF0:USTF0",1762171746873,0.81388439,107920.0,107910.0,0.54875052]
["bitfinex-derivatives","BTCF0:USTF0",1762171747176,0.81388439,107920.0,107910.0,0.64143642]
["bitfinex-derivatives","BTCF0:USTF0",1762171747474,0.81388439,107920.0,107910.0,0.68608642]
["bitfinex-derivatives","BTCF0:USTF0",1762171747475,0.81488439,107920.0,107910.0,0.68608642]
["bitfinex-derivatives","BTCF0:USTF0",1762171747670,0.79089439,107920.0,107910.0,0.68608642]
["bitfinex-derivatives","BTCF0:USTF0",1762171748175,0.81488439,107920.0,107910.0,0.54675052]
["bitfinex-derivatives","BTCF0:USTF0",1762171748381,0.81588439,107920.0,107910.0,0.54575052]
["bitfinex-derivatives","BTCF0:USTF0",1762171750077,0.81588439,107920.0,107910.0,0.54571052]
["bitfinex-derivatives","BTCF0:USTF0",1762171750372,0.81588439,107920.0,107910.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1762171750373,0.83659148,107920.0,107910.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1762171750580,0.294356,107910.0,107900.0,0.59891958]
["bitfinex-derivatives","BTCF0:USTF0",1762171750879,0.655156,107910.0,107900.0,0.54678958]
["bitfinex-derivatives","BTCF0:USTF0",1762171751980,0.655156,107910.0,107900.0,0.54978958]
["bitfinex-derivatives","BTCF0:USTF0",1762171752475,0.65523578,107910.0,107880.0,0.06562531]
["bitfinex-derivatives","BTCF0:USTF0",1762171752679,1.0080532,107890.0,107880.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1762171752978,0.2694718,107880.0,107870.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1762171753279,1.15592178,107880.0,107870.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1762171753578,0.20167,107870.0,107860.0,0.63942838]
["bitfinex-derivatives","BTCF0:USTF0",1762171753774,0.56254629,107870.0,107860.0,0.30394838]
["bitfinex-derivatives","BTCF0:USTF0",1762171754175,0.51359629,107870.0,107860.0,0.30394838]
["bitfinex-derivatives","BTCF0:USTF0",1762171754877,0.69188338,107870.0,107860.0,0.31494838]
["bitfinex-derivatives","BTCF0:USTF0",1762171755776,0.69188338,107870.0,107860.0,0.31994838]
["bitfinex-derivatives","BTCF0:USTF0",1762171756379,0.17836338,107870.0,107860.0,0.68074838]
["bitfinex-derivatives","BTCF0:USTF0",1762171756579,0.53908709,107890.0,107880.0,0.1737618]
["bitfinex-derivatives","BTCF0:USTF0",1762171756778,0.3608,107890.0,107880.0,0.6363518]
["bitfinex-derivatives","BTCF0:USTF0",1762171757279,0.69180709,107900.0,107890.0,0.3008631]
["bitfinex-derivatives","BTCF0:USTF0",1762171757482,0.17828709,107900.0,107890.0,0.6616631]
["bitfinex-derivatives","BTCF0:USTF0",1762171757878,0.3608,107910.0,107900.0,0.1737445]
["bitfinex-derivatives","BTCF0:USTF0",1762171758079,0.3608,107910.0,107900.0,0.5896445]
["bitfinex-derivatives","BTCF0:USTF0",1762171758275,0.43686,107910.0,107900.0,0.5896445]
["bitfinex-derivatives","BTCF0:USTF0",1762171758481,0.51352,107910.0,107900.0,0.5896445]
["bitfinex-derivatives","BTCF0:USTF0",1762171758980,0.51352,107910.0,107900.0,0.5916445]
["bitfinex-derivatives","BTCF0:USTF0",1762171759575,0.51352,107910.0,107900.0,0.5896445]
["bitfinex-derivatives","BTCF0:USTF0",1762171759985,0.69180709,107910.0,107900.0,0.5896445]
["bitfinex-derivatives","BTCF0:USTF0",1762171760586,0.78449299,107910.0,107900.0,0.5896445]
["bitfinex-derivatives","BTCF0:USTF0",1762171760883,0.78649299,107910.0,107900.0,0.5896445]
["bitfinex-derivatives","BTCF0:USTF0",1762171761078,0.78649299,107910.0,107900.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1762171761284,0.78649299,107910.0,107900.0,0.5896045]
["bitfinex-derivatives","BTCF0:USTF0",1762171761481,0.6082059,107910.0,107900.0,0.49691]
["bitfinex-derivatives","BTCF0:USTF0",1762171761779,0.6082059,107910.0,107900.0,0.5906045]
["bitfinex-derivatives","BTCF0:USTF0",1762171761780,0.69180709,107910.0,107900.0,0.5906045]
["bitfinex-derivatives","BTCF0:USTF0",1762171761984,0.69180709,107910.0,107900.0,0.5905645]
["bitfinex-derivatives","BTCF0:USTF0",1762171762577,0.17828709,107910.0,107900.0,0.5905645]
["bitfinex-derivatives","BTCF0:USTF0",1762171762777,0.17828709,107910.0,107900.0,0.9513645]
["bitfinex-derivatives","BTCF0:USTF0",1762171763382,0.69180709,107930.0,107920.0,0.2541873]
["bitfinex-derivatives","BTCF0:USTF0",1762171763686,0.3608,107930.0,107920.0,0.5895473]
["bitfinex-derivatives","BTCF0:USTF0",1762171764186,0.3724786,107930.0,107920.0,0.5895473]
["bitfinex-derivatives","BTCF0:USTF0",1762171764383,0.3608,107930.0,107920.0,0.5895473]
["bitfinex-derivatives","BTCF0:USTF0",1762171764686,0.15272,107920.0,107910.0,0.254194]
["bitfinex-derivatives","BTCF0:USTF0",1762171764892,0.17828709,107920.0,107910.0,0.950314]
["bitfinex-derivatives","BTCF0:USTF0",1762171765389,0.3608,107930.0,107920.0,0.2447474]
["bitfinex-derivatives","BTCF0:USTF0",1762171765590,0.43375,107930.0,107920.0,0.2447474]
["bitfinex-derivatives","BTCF0:USTF0",1762171766185,0.5264188,107930.0,107920.0,0.2447474]
["bitfinex-derivatives","BTCF0:USTF0",1762171766389,0.5988288,107930.0,107920.0,0.2447474]
["bitfinex-derivatives","BTCF0:USTF0",1762171767588,0.5988288,107930.0,107920.0,0.2457474]
["bitfinex-derivatives","BTCF0:USTF0",1762171768181,0.5988288,107930.0,107920.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1762171768575,0.5988288,107930.0,107920.0,0.48831]
["bitfinex-derivatives","BTCF0:USTF0",1762171769390,0.5998288,107930.0,107920.0,0.48831]
["bitfinex-derivatives","BTCF0:USTF0",1762171769692,0.5998288,107930.0,107920.0,0.7306875]
["bitfinex-derivatives","BTCF0:USTF0",1762171770386,0.8314688,107930.0,107920.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1762171770589,0.233996,107910.0,107900.0,0.7262994]
["bitfinex-derivatives","BTCF0:USTF0",1762171770784,0.77308309,107910.0,107900.0,0.7262994]
["bitfinex-derivatives","BTCF0:USTF0",1762171770987,0.50211,107910.0,107900.0,0.7262994]
["bitfinex-derivatives","BTCF0:USTF0",1762171771185,0.1337108,107920.0,107910.0,0.241396]
["bitfinex-derivatives","BTCF0:USTF0",1762171771186,0.68039709,107920.0,107910.0,0.241396]
["bitfinex-derivatives","BTCF0:USTF0",1762171771382,0.53908709,107920.0,107910.0,0.241396]
["bitfinex-derivatives","BTCF0:USTF0",1762171771892,0.17828709,107920.0,107910.0,0.241396]
["bitfinex-derivatives","BTCF0:USTF0",1762171772488,0.4554694,107930.0,107910.0,0.241396]
["bitfinex-derivatives","BTCF0:USTF0",1762171772489,0.71494045,107930.0,107920.0,0.2413872]
["bitfinex-derivatives","BTCF0:USTF0",1762171772685,0.71494045,107930.0,107920.0,0.48387]
["bitfinex-derivatives","BTCF0:USTF0",1762171772686,0.71294045,107930.0,107920.0,0.48387]
["bitfinex-derivatives","BTCF0:USTF0",1762171773792,0.71294045,107930.0,107920.0,0.5765474]
["bitfinex-derivatives","BTCF0:USTF0",1762171774193,0.71494045,107930.0,107920.0,0.5765474]
["bitfinex-derivatives","BTCF0:USTF0",1762171774888,0.71494045,107930.0,107920.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1762171775294,0.71594045,107930.0,107920.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1762171775895,0.71394045,107930.0,107920.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1762171776195,0.71594045,107930.0,107920.0,0.2413874]
["bitfinex-derivatives","BTCF0:USTF0",1762171776781,0.71593985,107930.0,107920.0,0.2413874]
["bitfinex-derivatives","BTCF0:USTF0",1762171776987,0.62327105,107930.0,107920.0,0.2413874]
["bitfinex-derivatives","BTCF0:USTF0",1762171777492,0.62327105,107930.0,107920.0,0.2836074]
["bitfinex-derivatives","BTCF0:USTF0",1762171777795,0.71593975,107930.0,107920.0,0.2836074]
["bitfinex-derivatives","BTCF0:USTF0",1762171778486,0.71493975,107930.0,107920.0,0.2836074]
["bitfinex-derivatives","BTCF0:USTF0",1762171778887,0.71293975,107930.0,107920.0,0.2836074]
["bitfinex-derivatives","BTCF0:USTF0",1762171779087,0.71293975,107930.0,107920.0,0.2846074]
["bitfinex-derivatives","BTCF0:USTF0",1762171779993,0.71293975,107930.0,107920.0,0.2836074]
["bitfinex-derivatives","BTCF0:USTF0",1762171780192,0.71493975,107930.0,107920.0,0.2836074]
["bitfinex-derivatives","BTCF0:USTF0",1762171780995,0.71593975,107930.0,107920.0,0.2836074]
["bitfinex-derivatives","BTCF0:USTF0",1762171782096,0.62327105,107930.0,107920.0,0.2836074]
["bitfinex-derivatives","BTCF0:USTF0",1762171782598,0.71593985,107930.0,107920.0,0.2836074]
["bitfinex-derivatives","BTCF0:USTF0",1762171783002,0.62127105,107930.0,107920.0,0.2836074]
["bitfinex-derivatives","BTCF0:USTF0",1762171783204,0.26047105,107930.0,107920.0,0.2846074]
["bitfinex-derivatives","BTCF0:USTF0",1762171783399,0.18806105,107930.0,107920.0,0.2846074]
["bitfinex-derivatives","BTCF0:USTF0",1762171784101,0.18706105,107930.0,107920.0,0.2846074]
["bitfinex-derivatives","BTCF0:USTF0",1762171784302,0.11816105,107930.0,107920.0,0.2846074]
["bitfinex-derivatives","BTCF0:USTF0",1762171784503,0.11816105,107930.0,107920.0,0.33410701]
["bitfinex-derivatives","BTCF0:USTF0",1762171785102,0.72464142,107940.0,107930.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1762171785303,0.72464142,107940.0,107930.0,0.52669]
["bitfinex-derivatives","BTCF0:USTF0",1762171785505,0.36384142,107940.0,107930.0,0.52669]
["bitfinex-derivatives","BTCF0:USTF0",1762171786496,0.36384142,107940.0,107930.0,0.6193588]
["bitfinex-derivatives","BTCF0:USTF0",1762171786696,0.72464142,107940.0,107930.0,0.6193588]
["bitfinex-derivatives","BTCF0:USTF0",1762171786998,0.72664142,107940.0,107930.0,0.6193588]
["bitfinex-derivatives","BTCF0:USTF0",1762171787499,0.72764142,107940.0,107930.0,0.6193588]
["bitfinex-derivatives","BTCF0:USTF0",1762171787704,0.72564142,107940.0,107930.0,0.6193588]
["bitfinex-derivatives","BTCF0:USTF0",1762171787904,0.72464142,107940.0,107930.0,0.6203588]
["bitfinex-derivatives","BTCF0:USTF0",1762171788608,0.72564142,107940.0,107930.0,0.6203588]
["bitfinex-derivatives","BTCF0:USTF0",1762171789500,0.72764142,107940.0,107930.0,0.6193588]
["bitfinex-derivatives","BTCF0:USTF0",1762171790307,0.72564142,107940.0,107930.0,0.6203588]
["bitfinex-derivatives","BTCF0:USTF0",1762171790610,0.72464142,107940.0,107930.0,0.6203588]
["bitfinex-derivatives","BTCF0:USTF0",1762171791702,0.51382017,107940.0,107930.0,0.6203588]
["bitfinex-derivatives","BTCF0:USTF0",1762171791908,0.63198122,107940.0,107930.0,0.6203588]
["bitfinex-derivatives","BTCF0:USTF0",1762171792113,0.63198122,107940.0,107930.0,0.66985841]
["bitfinex-derivatives","BTCF0:USTF0",1762171793608,0.72464142,107940.0,107930.0,0.66985841]
["bitfinex-derivatives","BTCF0:USTF0",1762171795708,0.63198122,107940.0,107930.0,0.66985841]
["bitfinex-derivatives","BTCF0:USTF0",1762171796305,0.74063027,107940.0,107930.0,0.66985841]
["bitfinex-derivatives","BTCF0:USTF0",1762171798012,0.83329047,107940.0,107930.0,0.66985841]
["bitfinex-derivatives","BTCF0:USTF0",1762171801814,0.83329047,107940.0,107930.0,0.81955841]
["bitfinex-derivatives","BTCF0:USTF0",1762171805312,0.86340047,107940.0,107930.0,0.29187861]
["bitfinex-derivatives","BTCF0:USTF0",1762171805518,0.86340047,107940.0,107930.0,0.62631861]
["bitfinex-derivatives","BTCF0:USTF0",1762171806013,0.86340047,107940.0,107930.0,0.66723861]
["bitfinex-derivatives","BTCF0:USTF0",1762171806215,0.83329047,107940.0,107930.0,0.66723861]
["bitfinex-derivatives","BTCF0:USTF0",1762171806815,0.83429047,107940.0,107930.0,0.66723861]
["bitfinex-derivatives","BTCF0:USTF0",1762171807015,0.86440047,107940.0,107930.0,0.66723861]
["bitfinex-derivatives","BTCF0:USTF0",1762171807315,0.76556653,107940.0,107930.0,0.66623861]
["bitfinex-derivatives","BTCF0:USTF0",1762171807509,0.74363027,107940.0,107930.0,0.66623861]
["bitfinex-derivatives","BTCF0:USTF0",1762171808006,0.83629067,107940.0,107930.0,0.66623861]
["bitfinex-derivatives","BTCF0:USTF0",1762171808309,0.83629067,107940.0,107930.0,0.66611861]
["bitfinex-derivatives","BTCF0:USTF0",1762171808917,0.85822869,107940.0,107930.0,0.616619]
["bitfinex-derivatives","BTCF0:USTF0",1762171812012,0.76556829,107940.0,107930.0,0.616579]
["bitfinex-derivatives","BTCF0:USTF0",1762171813013,0.85822849,107940.0,107930.0,0.6164988]
["bitfinex-derivatives","BTCF0:USTF0",1762171813212,0.85822849,107940.0,107930.0,0.66599841]
["bitfinex-derivatives","BTCF0:USTF0",1762171815915,0.85822849,107940.0,107930.0,0.33179841]
["bitfinex-derivatives","BTCF0:USTF0",1762171816112,0.85822849,107940.0,107930.0,0.66599841]
["bitfinex-derivatives","BTCF0:USTF0",1762171818317,0.76556829,107940.0,107930.0,0.66599841]
["bitfinex-derivatives","BTCF0:USTF0",1762171818918,0.74363027,107940.0,107930.0,0.66599841]
["bitfinex-derivatives","BTCF0:USTF0",1762171819317,0.83629057,107940.0,107930.0,0.66599841]
["bitfinex-derivatives","BTCF0:USTF0",1762171820025,0.85815988,107940.0,107930.0,0.66599841]
["bitfinex-derivatives","BTCF0:USTF0",1762171820227,0.74363027,107940.0,107930.0,0.66599841]
["bitfinex-derivatives","BTCF0:USTF0",1762171820422,0.76549997,107940.0,107930.0,0.66599841]
["bitfinex-derivatives","BTCF0:USTF0",1762171820927,0.85816027,107940.0,107930.0,0.66599841]
["bitfinex-derivatives","BTCF0:USTF0",1762171821313,0.76549997,107940.0,107930.0,0.66599841]
["bitfinex-derivatives","BTCF0:USTF0",1762171821826,0.85816051,107940.0,107930.0,0.66599841]
["bitfinex-derivatives","BTCF0:USTF0",1762171822025,0.76550031,107940.0,107930.0,0.66599841]
["bitfinex-derivatives","BTCF0:USTF0",1762171823024,0.29129524,107940.0,107930.0,0.66599841]
["bitfinex-derivatives","BTCF0:USTF0",1762171823222,0.14998524,107940.0,107930.0,0.66599841]
["bitfinex-derivatives","BTCF0:USTF0",1762171823624,0.12811522,107940.0,107930.0,0.68212411]
["bitfinex-derivatives","BTCF0:USTF0",1762171823929,0.19642522,107940.0,107930.0,0.68212411]
["bitfinex-derivatives","BTCF0:USTF0",1762171824329,0.26140522,107940.0,107930.0,0.68212411]
["bitfinex-derivatives","BTCF0:USTF0",1762171826138,0.12811522,107940.0,107930.0,0.68212411]
["bitfinex-derivatives","BTCF0:USTF0",1762171827129,0.01471017,107940.0,107930.0,0.79552916]
["bitfinex-derivatives","BTCF0:USTF0",1762171827326,0.12811522,107940.0,107930.0,0.79552916]
["bitfinex-derivatives","BTCF0:USTF0",1762171828021,0.01471017,107940.0,107930.0,1.15632916]
["bitfinex-derivatives","BTCF0:USTF0",1762171828223,0.003,107940.0,107930.0,1.38796916]
["bitfinex-derivatives","BTCF0:USTF0",1762171828433,0.11340505,107950.0,107940.0,0.2450602]
["bitfinex-derivatives","BTCF0:USTF0",1762171828632,0.11340505,107950.0,107940.0,0.6720782]
["bitfinex-derivatives","BTCF0:USTF0",1762171828834,0.01243933,107950.0,107940.0,0.6720782]
["bitfinex-derivatives","BTCF0:USTF0",1762171829130,0.42382,107960.0,107950.0,0.2099318]
["bitfinex-derivatives","BTCF0:USTF0",1762171829329,0.60005505,107960.0,107950.0,0.62845556]
["bitfinex-derivatives","BTCF0:USTF0",1762171830133,0.23925505,107960.0,107950.0,0.62845556]
["bitfinex-derivatives","BTCF0:USTF0",1762171830333,0.17642505,107960.0,107950.0,0.62845556]
["bitfinex-derivatives","BTCF0:USTF0",1762171830634,0.17642505,107960.0,107950.0,0.5788118]
["bitfinex-derivatives","BTCF0:USTF0",1762171831021,0.11340505,107960.0,107950.0,0.5788118]
["bitfinex-derivatives","BTCF0:USTF0",1762171831229,0.12594465,107960.0,107950.0,0.51113159]
["bitfinex-derivatives","BTCF0:USTF0",1762171831427,0.12594465,107960.0,107950.0,0.74181664]
["bitfinex-derivatives","BTCF0:USTF0",1762171831632,0.3638,107970.0,107960.0,0.245043]
["bitfinex-derivatives","BTCF0:USTF0",1762171831633,0.47720505,107970.0,107960.0,0.245043]
["bitfinex-derivatives","BTCF0:USTF0",1762171831834,0.47720505,107970.0,107960.0,0.29463627]
["bitfinex-derivatives","BTCF0:USTF0",1762171832131,0.12913372,107970.0,107960.0,0.29463627]
["bitfinex-derivatives","BTCF0:USTF0",1762171832335,0.01572867,107970.0,107960.0,0.29463627]
["bitfinex-derivatives","BTCF0:USTF0",1762171832737,0.07874867,107970.0,107960.0,0.29463627]
["bitfinex-derivatives","BTCF0:USTF0",1762171832925,0.07874867,107970.0,107960.0,0.65543627]
["bitfinex-derivatives","BTCF0:USTF0",1762171833538,0.01672867,107970.0,107960.0,0.65543627]
["bitfinex-derivatives","BTCF0:USTF0",1762171834437,0.01772867,107970.0,107960.0,0.65543627]
["bitfinex-derivatives","BTCF0:USTF0",1762171834645,0.11036307,107970.0,107960.0,0.65543627]
["bitfinex-derivatives","BTCF0:USTF0",1762171834847,0.3369369,107970.0,107960.0,0.29463627]
["bitfinex-derivatives","BTCF0:USTF0",1762171835041,0.7330369,107970.0,107960.0,0.62819627]
["bitfinex-derivatives","BTCF0:USTF0",1762171835347,0.7330369,107970.0,107960.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1762171835538,0.7130369,107970.0,107960.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1762171836343,0.7130369,107970.0,107960.0,0.5484832]
["bitfinex-derivatives","BTCF0:USTF0",1762171837050,0.7130369,107970.0,107960.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1762171837347,0.7140369,107970.0,107960.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1762171837546,0.7150369,107970.0,107960.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1762171837746,0.7150369,107970.0,107960.0,0.5434832]
["bitfinex-derivatives","BTCF0:USTF0",1762171838739,0.6797369,107970.0,107960.0,0.5786032]
["bitfinex-derivatives","BTCF0:USTF0",1762171839742,0.69273805,107970.0,107960.0,0.5786032]
["bitfinex-derivatives","BTCF0:USTF0",1762171841151,0.60237498,107970.0,107960.0,0.5786032]
["bitfinex-derivatives","BTCF0:USTF0",1762171841452,0.69500938,107970.0,107960.0,0.5786032]
["bitfinex-derivatives","BTCF0:USTF0",1762171841949,0.60237498,107970.0,107960.0,0.5786032]
["bitfinex-derivatives","BTCF0:USTF0",1762171842655,0.69500958,107970.0,107960.0,0.5786032]
["bitfinex-derivatives","BTCF0:USTF0",1762171842849,0.69500958,107970.0,107960.0,0.7283032]
["bitfinex-derivatives","BTCF0:USTF0",1762171843052,0.17774498,107970.0,107960.0,0.7303032]
["bitfinex-derivatives","BTCF0:USTF0",1762171843248,0.23957498,107970.0,107960.0,0.7303032]
["bitfinex-derivatives","BTCF0:USTF0",1762171843448,0.23957498,107970.0,107960.0,0.7313032]
["bitfinex-derivatives","BTCF0:USTF0",1762171845059,0.49803427,107990.0,107980.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762171845260,0.58737383,107990.0,107980.0,0.5783459]
["bitfinex-derivatives","BTCF0:USTF0",1762171845452,0.3608,107990.0,107980.0,0.5783459]
["bitfinex-derivatives","BTCF0:USTF0",1762171845959,0.5792673,107990.0,107980.0,0.5783459]
["bitfinex-derivatives","BTCF0:USTF0",1762171846258,0.67999113,107990.0,107980.0,0.5783459]
["bitfinex-derivatives","BTCF0:USTF0",1762171846657,0.68199113,107990.0,107980.0,0.5783459]
["bitfinex-derivatives","BTCF0:USTF0",1762171846857,0.68599113,107990.0,107980.0,0.5783459]
["bitfinex-derivatives","BTCF0:USTF0",1762171847352,0.68599113,107990.0,107980.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1762171847558,0.68599113,107990.0,107980.0,0.5782259]
["bitfinex-derivatives","BTCF0:USTF0",1762171847758,0.71929113,107990.0,107980.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1762171847957,0.73206614,107990.0,107980.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1762171848860,0.72806614,107990.0,107980.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1762171849553,0.72806614,107990.0,107980.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1762171849755,0.72906614,107990.0,107980.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1762171850058,0.2437661,107980.0,107970.0,0.2099146]
["bitfinex-derivatives","BTCF0:USTF0",1762171850261,0.70528993,107980.0,107970.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1762171850561,0.70528993,107980.0,107970.0,0.5781546]
["bitfinex-derivatives","BTCF0:USTF0",1762171850958,0.67999993,107980.0,107970.0,0.5781546]
["bitfinex-derivatives","BTCF0:USTF0",1762171851161,0.70528993,107980.0,107970.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1762171851460,0.70528993,107980.0,107970.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1762171852162,0.60098186,107980.0,107970.0,0.5811146]
["bitfinex-derivatives","BTCF0:USTF0",1762171852463,0.67999993,107980.0,107970.0,0.2480346]
["bitfinex-derivatives","BTCF0:USTF0",1762171852858,0.68099993,107980.0,107970.0,0.2460346]
["bitfinex-derivatives","BTCF0:USTF0",1762171853061,0.68199993,107980.0,107970.0,0.2450346]
["bitfinex-derivatives","BTCF0:USTF0",1762171853765,0.68199993,107980.0,107970.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1762171854265,0.68099993,107980.0,107970.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1762171854455,0.68099993,107980.0,107970.0,0.2460347]
["bitfinex-derivatives","BTCF0:USTF0",1762171855262,0.67999993,107980.0,107970.0,0.2480347]
["bitfinex-derivatives","BTCF0:USTF0",1762171855963,0.68099993,107980.0,107970.0,0.2470347]
["bitfinex-derivatives","BTCF0:USTF0",1762171856167,0.70373039,107980.0,107970.0,0.2450347]
["bitfinex-derivatives","BTCF0:USTF0",1762171858865,0.70373039,107980.0,107970.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1762171859065,0.68199993,107980.0,107970.0,0.2450347]
["bitfinex-derivatives","BTCF0:USTF0",1762171863668,0.5812761,107980.0,107970.0,0.2450347]
["bitfinex-derivatives","BTCF0:USTF0",1762171863870,0.68199993,107980.0,107970.0,0.2450347]
["bitfinex-derivatives","BTCF0:USTF0",1762171865371,0.58937383,107980.0,107970.0,0.2450347]
["bitfinex-derivatives","BTCF0:USTF0",1762171865566,0.68199963,107980.0,107970.0,0.2450347]
["bitfinex-derivatives","BTCF0:USTF0",1762171865968,0.58937383,107980.0,107970.0,0.2450347]
["bitfinex-derivatives","BTCF0:USTF0",1762171866671,0.68199973,107980.0,107970.0,0.2450347]
["bitfinex-derivatives","BTCF0:USTF0",1762171868474,0.58937383,107980.0,107970.0,0.29462797]
["bitfinex-derivatives","BTCF0:USTF0",1762171868670,0.68199973,107980.0,107970.0,0.29462797]
["bitfinex-derivatives","BTCF0:USTF0",1762171868870,0.68199973,107980.0,107970.0,0.2450347]
["bitfinex-derivatives","BTCF0:USTF0",1762171869175,0.58937383,107980.0,107970.0,0.2450347]
["bitfinex-derivatives","BTCF0:USTF0",1762171869481,0.1537845,107970.0,107960.0,0.68591327]
["bitfinex-derivatives","BTCF0:USTF0",1762171869776,0.67168833,107970.0,107960.0,0.77807637]
["bitfinex-derivatives","BTCF0:USTF0",1762171870579,0.67168833,107970.0,107960.0,0.77807657]
["bitfinex-derivatives","BTCF0:USTF0",1762171870773,0.67168833,107970.0,107960.0,0.78107657]
["bitfinex-derivatives","BTCF0:USTF0",1762171872078,0.67268833,107970.0,107960.0,0.77907657]
["bitfinex-derivatives","BTCF0:USTF0",1762171872782,0.67268833,107970.0,107960.0,0.77899657]
["bitfinex-derivatives","BTCF0:USTF0",1762171873267,0.67368833,107970.0,107960.0,0.77799657]
["bitfinex-derivatives","BTCF0:USTF0",1762171873467,0.67268833,107970.0,107960.0,0.77799657]
["bitfinex-derivatives","BTCF0:USTF0",1762171873681,0.67268833,107970.0,107960.0,0.77999657]
["bitfinex-derivatives","BTCF0:USTF0",1762171873881,0.70576833,107970.0,107960.0,0.05259327]
["bitfinex-derivatives","BTCF0:USTF0",1762171874073,0.72757731,107970.0,107960.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1762171874273,0.72757731,107970.0,107960.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762171874480,0.72757731,107970.0,107960.0,0.2490133]
["bitfinex-derivatives","BTCF0:USTF0",1762171874981,0.72757731,107970.0,107960.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1762171875282,0.72957731,107970.0,107960.0,0.2460133]
["bitfinex-derivatives","BTCF0:USTF0",1762171876077,0.69549741,107970.0,107960.0,0.2460133]
["bitfinex-derivatives","BTCF0:USTF0",1762171876283,0.67368843,107970.0,107960.0,0.2460133]
["bitfinex-derivatives","BTCF0:USTF0",1762171876484,0.58105383,107970.0,107960.0,0.2460133]
["bitfinex-derivatives","BTCF0:USTF0",1762171877584,0.67368833,107970.0,107960.0,0.2460133]
["bitfinex-derivatives","BTCF0:USTF0",1762171877784,0.67168833,107970.0,107960.0,0.2480133]
["bitfinex-derivatives","BTCF0:USTF0",1762171877982,0.60085636,107970.0,107960.0,0.29860657]
["bitfinex-derivatives","BTCF0:USTF0",1762171878285,0.57905383,107970.0,107960.0,0.29860657]
["bitfinex-derivatives","BTCF0:USTF0",1762171879687,0.67168823,107970.0,107960.0,0.29860657]
["bitfinex-derivatives","BTCF0:USTF0",1762171883376,0.67168823,107970.0,107960.0,0.29860627]
["bitfinex-derivatives","BTCF0:USTF0",1762171887087,0.57905383,107970.0,107960.0,0.29860627]
["bitfinex-derivatives","BTCF0:USTF0",1762171887681,0.57905383,107970.0,107960.0,0.63068627]
["bitfinex-derivatives","BTCF0:USTF0",1762171888680,0.10072383,107970.0,107960.0,1.008111]
["bitfinex-derivatives","BTCF0:USTF0",1762171889083,0.05167,107980.0,107970.0,0.1232217]
["bitfinex-derivatives","BTCF0:USTF0",1762171889283,0.11332501,107990.0,107980.0,0.2219358]
["bitfinex-derivatives","BTCF0:USTF0",1762171889590,0.21404884,107990.0,107980.0,0.27153398]
["bitfinex-derivatives","BTCF0:USTF0",1762171889783,0.21404884,107990.0,107980.0,0.2219358]
["bitfinex-derivatives","BTCF0:USTF0",1762171890286,0.21404884,107990.0,107980.0,0.2715147]
["bitfinex-derivatives","BTCF0:USTF0",1762171890690,0.21404884,107990.0,107980.0,0.2219358]
["bitfinex-derivatives","BTCF0:USTF0",1762171890887,0.21604884,107990.0,107980.0,0.2219358]
["bitfinex-derivatives","BTCF0:USTF0",1762171891088,0.22004884,107990.0,107980.0,0.2219358]
["bitfinex-derivatives","BTCF0:USTF0",1762171891288,0.22004884,107990.0,107980.0,0.27149291]
["bitfinex-derivatives","BTCF0:USTF0",1762171892289,0.20727383,107990.0,107980.0,0.2219358]
["bitfinex-derivatives","BTCF0:USTF0",1762171892483,0.2198331,107990.0,107980.0,0.2219358]
["bitfinex-derivatives","BTCF0:USTF0",1762171892685,0.1192831,107990.0,107980.0,0.5827358]
["bitfinex-derivatives","BTCF0:USTF0",1762171892887,0.1152831,107990.0,107980.0,0.5877358]
["bitfinex-derivatives","BTCF0:USTF0",1762171893191,0.1132831,107990.0,107980.0,0.5897358]
["bitfinex-derivatives","BTCF0:USTF0",1762171893592,0.6751951,108000.0,107990.0,0.2219273]
["bitfinex-derivatives","BTCF0:USTF0",1762171893788,0.7884782,108000.0,107990.0,0.60331875]
["bitfinex-derivatives","BTCF0:USTF0",1762171894194,0.80165364,108000.0,107990.0,0.60331875]
["bitfinex-derivatives","BTCF0:USTF0",1762171894880,0.80165364,108000.0,107990.0,0.60431875]
["bitfinex-derivatives","BTCF0:USTF0",1762171895597,0.80165364,108000.0,107990.0,0.75401875]
["bitfinex-derivatives","BTCF0:USTF0",1762171895893,0.80165364,108000.0,107990.0,0.75601875]
["bitfinex-derivatives","BTCF0:USTF0",1762171897296,0.7884782,108000.0,107990.0,0.75601875]
["bitfinex-derivatives","BTCF0:USTF0",1762171897688,0.5746331,108000.0,107990.0,0.75601875]
["bitfinex-derivatives","BTCF0:USTF0",1762171898202,0.5746331,108000.0,107990.0,0.7065073]
["bitfinex-derivatives","BTCF0:USTF0",1762171898491,0.05467,108010.0,108000.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1762171898691,0.1162831,108010.0,108000.0,0.74551325]
["bitfinex-derivatives","BTCF0:USTF0",1762171898894,0.003,108010.0,108000.0,0.74551325]
["bitfinex-derivatives","BTCF0:USTF0",1762171899094,0.10055,108030.0,108020.0,0.1733115]
["bitfinex-derivatives","BTCF0:USTF0",1762171899289,0.32001708,108030.0,108020.0,0.5535815]
["bitfinex-derivatives","BTCF0:USTF0",1762171899484,0.80368018,108030.0,108020.0,0.5229915]
["bitfinex-derivatives","BTCF0:USTF0",1762171899694,0.80368018,108030.0,108020.0,0.1913115]
["bitfinex-derivatives","BTCF0:USTF0",1762171899898,0.80368018,108030.0,108020.0,0.5229515]
["bitfinex-derivatives","BTCF0:USTF0",1762171900287,0.80368018,108030.0,108020.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1762171900489,0.80368018,108030.0,108020.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1762171901191,0.1931417,108020.0,108010.0,0.2219043]
["bitfinex-derivatives","BTCF0:USTF0",1762171901385,0.2138331,108020.0,108010.0,0.5535043]
["bitfinex-derivatives","BTCF0:USTF0",1762171901692,0.47495098,108030.0,108020.0,0.2219017]
["bitfinex-derivatives","BTCF0:USTF0",1762171902089,0.58923408,108030.0,108020.0,0.2219017]
["bitfinex-derivatives","BTCF0:USTF0",1762171902596,0.5776331,108030.0,108020.0,0.2219017]
["bitfinex-derivatives","BTCF0:USTF0",1762171903299,0.23056991,108030.0,108020.0,0.2219017]
["bitfinex-derivatives","BTCF0:USTF0",1762171903502,0.34385301,108030.0,108020.0,0.2219017]
["bitfinex-derivatives","BTCF0:USTF0",1762171903996,0.43643611,108030.0,108020.0,0.2219017]
["bitfinex-derivatives","BTCF0:USTF0",1762171904197,0.34385301,108030.0,108020.0,0.2219017]
["bitfinex-derivatives","BTCF0:USTF0",1762171904396,0.34385301,108030.0,108020.0,0.3716017]
["bitfinex-derivatives","BTCF0:USTF0",1762171904794,0.2178331,108030.0,108020.0,0.3716017]
["bitfinex-derivatives","BTCF0:USTF0",1762171904994,0.004,108030.0,108020.0,0.3716017]
["bitfinex-derivatives","BTCF0:USTF0",1762171905299,0.004,108030.0,108020.0,0.6959848]
["bitfinex-derivatives","BTCF0:USTF0",1762171906197,0.004,108030.0,108020.0,0.5827017]
["bitfinex-derivatives","BTCF0:USTF0",1762171906591,0.004,108030.0,108020.0,0.6959848]
["bitfinex-derivatives","BTCF0:USTF0",1762171906803,0.004,108030.0,108020.0,0.5827017]
["bitfinex-derivatives","BTCF0:USTF0",1762171907002,0.004,108030.0,108020.0,0.6959848]
["bitfinex-derivatives","BTCF0:USTF0",1762171907203,0.1172831,108030.0,108020.0,0.6959848]
["bitfinex-derivatives","BTCF0:USTF0",1762171907600,0.1172831,108030.0,108020.0,0.5827017]
["bitfinex-derivatives","BTCF0:USTF0",1762171907808,0.1172831,108030.0,108020.0,0.9141017]
["bitfinex-derivatives","BTCF0:USTF0",1762171908102,0.004,108030.0,108020.0,0.9141017]
["bitfinex-derivatives","BTCF0:USTF0",1762171908400,0.2178331,108030.0,108020.0,0.5532617]
["bitfinex-derivatives","BTCF0:USTF0",1762171908703,0.3311162,108030.0,108020.0,0.5532617]
["bitfinex-derivatives","BTCF0:USTF0",1762171909502,0.4236993,108030.0,108020.0,0.5532617]
["bitfinex-derivatives","BTCF0:USTF0",1762171910298,0.4236993,108030.0,108020.0,0.46063]
["bitfinex-derivatives","BTCF0:USTF0",1762171910505,0.3311162,108030.0,108020.0,0.5532218]
["bitfinex-derivatives","BTCF0:USTF0",1762171910699,0.4236994,108030.0,108020.0,0.2219018]
["bitfinex-derivatives","BTCF0:USTF0",1762171910896,0.7844994,108030.0,108020.0,0.5531818]
["bitfinex-derivatives","BTCF0:USTF0",1762171911405,0.6919162,108030.0,108020.0,0.5531818]
["bitfinex-derivatives","BTCF0:USTF0",1762171912603,0.46535,108030.0,108020.0,0.5531018]
["bitfinex-derivatives","BTCF0:USTF0",1762171912807,0.2178331,108030.0,108020.0,0.5531018]
["bitfinex-derivatives","BTCF0:USTF0",1762171914008,0.2148331,108030.0,108020.0,0.5541018]
["bitfinex-derivatives","BTCF0:USTF0",1762171914705,0.10055,108030.0,108020.0,0.5551018]
["bitfinex-derivatives","BTCF0:USTF0",1762171914905,0.2138331,108030.0,108020.0,0.5551018]
["bitfinex-derivatives","BTCF0:USTF0",1762171915110,0.3064161,108030.0,108020.0,0.5551018]
["bitfinex-derivatives","BTCF0:USTF0",1762171915495,0.4196992,108030.0,108020.0,0.5551018]
["bitfinex-derivatives","BTCF0:USTF0",1762171915709,0.7804992,108030.0,108020.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1762171915895,0.7804992,108030.0,108020.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1762171916097,0.7804992,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762171916304,0.2124417,108020.0,107990.0,0.17271595]
["bitfinex-derivatives","BTCF0:USTF0",1762171916504,0.415585,108000.0,107990.0,0.2199845]
["bitfinex-derivatives","BTCF0:USTF0",1762171916708,0.776385,108000.0,107990.0,0.5510645]
["bitfinex-derivatives","BTCF0:USTF0",1762171917006,0.5704931,108000.0,107990.0,0.5510645]
["bitfinex-derivatives","BTCF0:USTF0",1762171919092,0.40572,108000.0,107990.0,0.2209845]
["bitfinex-derivatives","BTCF0:USTF0",1762171919297,0.45721,108000.0,107990.0,0.5520245]
["bitfinex-derivatives","BTCF0:USTF0",1762171919496,0.5704931,108000.0,107990.0,0.5520245]
["bitfinex-derivatives","BTCF0:USTF0",1762171919697,0.1132831,108000.0,107990.0,1.07561905]
["bitfinex-derivatives","BTCF0:USTF0",1762171920309,0.62241566,108020.0,108010.0,0.1893801]
["bitfinex-derivatives","BTCF0:USTF0",1762171920504,0.73569876,108020.0,108010.0,0.5476801]
["bitfinex-derivatives","BTCF0:USTF0",1762171920913,0.66309,108020.0,108010.0,0.5476801]
["bitfinex-derivatives","BTCF0:USTF0",1762171921296,0.66309,108020.0,108010.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1762171922110,0.67109,108020.0,108010.0,0.5476801]
["bitfinex-derivatives","BTCF0:USTF0",1762171922409,0.67578244,108020.0,108010.0,0.5476801]
["bitfinex-derivatives","BTCF0:USTF0",1762171923103,0.67278244,108020.0,108010.0,0.5476801]
["bitfinex-derivatives","BTCF0:USTF0",1762171923605,0.58018554,108020.0,108010.0,0.5476801]
["bitfinex-derivatives","BTCF0:USTF0",1762171923904,0.005,108020.0,108010.0,1.0581801]
["bitfinex-derivatives","BTCF0:USTF0",1762171924109,0.3608,108040.0,108030.0,0.1795531]
["bitfinex-derivatives","BTCF0:USTF0",1762171924301,0.4535,108050.0,108040.0,0.2058945]
["bitfinex-derivatives","BTCF0:USTF0",1762171924809,0.66404154,108050.0,108040.0,0.2058945]
["bitfinex-derivatives","BTCF0:USTF0",1762171925510,0.57447554,108050.0,108040.0,0.2058945]
["bitfinex-derivatives","BTCF0:USTF0",1762171925899,0.66704154,108050.0,108040.0,0.2058945]
["bitfinex-derivatives","BTCF0:USTF0",1762171926098,0.68129384,108050.0,108040.0,0.2068945]
["bitfinex-derivatives","BTCF0:USTF0",1762171926300,0.68129384,108050.0,108040.0,0.2068946]
["bitfinex-derivatives","BTCF0:USTF0",1762171927112,0.67829384,108050.0,108040.0,0.2068946]
["bitfinex-derivatives","BTCF0:USTF0",1762171927409,0.57147554,108050.0,108040.0,0.2078946]
["bitfinex-derivatives","BTCF0:USTF0",1762171927805,0.3638,108050.0,108040.0,0.2068946]
["bitfinex-derivatives","BTCF0:USTF0",1762171928011,0.003,108050.0,108040.0,0.25640605]
["bitfinex-derivatives","BTCF0:USTF0",1762171928703,0.003,108050.0,108040.0,0.25540605]
["bitfinex-derivatives","BTCF0:USTF0",1762171929012,0.003,108050.0,108040.0,0.25840605]
["bitfinex-derivatives","BTCF0:USTF0",1762171929809,0.0927,108050.0,108040.0,0.25640605]
["bitfinex-derivatives","BTCF0:USTF0",1762171930013,0.0927,108050.0,108040.0,0.25840605]
["bitfinex-derivatives","BTCF0:USTF0",1762171930310,0.0927,108050.0,108040.0,0.2088946]
["bitfinex-derivatives","BTCF0:USTF0",1762171931104,0.66404164,108050.0,108040.0,0.5396146]
["bitfinex-derivatives","BTCF0:USTF0",1762171931617,0.66404164,108050.0,108040.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1762171932316,0.57147554,108050.0,108040.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1762171932520,0.57147554,108050.0,108040.0,0.2068947]
["bitfinex-derivatives","BTCF0:USTF0",1762171932704,0.4535,108050.0,108040.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1762171932907,0.40779,108050.0,108040.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1762171933113,0.04699,108050.0,108040.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1762171933508,0.0927,108050.0,108040.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1762171933911,0.003,108050.0,108040.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1762171934208,0.003,108050.0,108040.0,0.5385747]
["bitfinex-derivatives","BTCF0:USTF0",1762171934410,0.0927,108050.0,108040.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1762171934713,0.003,108050.0,108040.0,0.5375747]
["bitfinex-derivatives","BTCF0:USTF0",1762171934919,0.04699,108050.0,108040.0,0.5415747]
["bitfinex-derivatives","BTCF0:USTF0",1762171935119,0.0927,108050.0,108040.0,0.5415747]
["bitfinex-derivatives","BTCF0:USTF0",1762171935818,0.04699,108050.0,108040.0,0.5445747]
["bitfinex-derivatives","BTCF0:USTF0",1762171936417,0.0927,108050.0,108040.0,0.5445747]
["bitfinex-derivatives","BTCF0:USTF0",1762171937821,0.185266,108050.0,108040.0,0.5445747]
["bitfinex-derivatives","BTCF0:USTF0",1762171938023,0.0927,108050.0,108040.0,0.5445747]
["bitfinex-derivatives","BTCF0:USTF0",1762171938522,0.21067554,108050.0,108040.0,0.5445747]
["bitfinex-derivatives","BTCF0:USTF0",1762171938916,0.30324174,108050.0,108040.0,0.5415747]
["bitfinex-derivatives","BTCF0:USTF0",1762171939223,0.30324174,108050.0,108040.0,0.5395747]
["bitfinex-derivatives","BTCF0:USTF0",1762171940119,0.66404174,108050.0,108040.0,0.2088947]
["bitfinex-derivatives","BTCF0:USTF0",1762171940323,0.66404174,108050.0,108040.0,0.5394147]
["bitfinex-derivatives","BTCF0:USTF0",1762171941112,0.20767554,108050.0,108040.0,0.5394147]
["bitfinex-derivatives","BTCF0:USTF0",1762171941316,0.11067554,108050.0,108040.0,0.5394147]
["bitfinex-derivatives","BTCF0:USTF0",1762171941517,0.48270554,108060.0,108050.0,0.2058862]
["bitfinex-derivatives","BTCF0:USTF0",1762171942025,0.36473,108060.0,108050.0,0.2058862]
["bitfinex-derivatives","BTCF0:USTF0",1762171942423,0.36473,108060.0,108050.0,0.3555862]
["bitfinex-derivatives","BTCF0:USTF0",1762171942722,0.36673,108060.0,108050.0,0.3555862]
["bitfinex-derivatives","BTCF0:USTF0",1762171943414,0.48470554,108060.0,108050.0,0.3555862]
["bitfinex-derivatives","BTCF0:USTF0",1762171944116,0.36673,108060.0,108050.0,0.3555862]
["bitfinex-derivatives","BTCF0:USTF0",1762171944925,0.00593,108060.0,108050.0,0.83436174]
["bitfinex-derivatives","BTCF0:USTF0",1762171945224,0.3608,108080.0,108070.0,0.2025789]
["bitfinex-derivatives","BTCF0:USTF0",1762171945422,0.3608,108080.0,108070.0,0.5329389]
["bitfinex-derivatives","BTCF0:USTF0",1762171946526,0.3638,108080.0,108070.0,0.5329389]
["bitfinex-derivatives","BTCF0:USTF0",1762171947314,0.37765364,108080.0,108070.0,0.5329389]
["bitfinex-derivatives","BTCF0:USTF0",1762171947526,0.38465364,108080.0,108070.0,0.5329389]
["bitfinex-derivatives","BTCF0:USTF0",1762171948529,0.3708,108080.0,108070.0,0.5329389]
["bitfinex-derivatives","BTCF0:USTF0",1762171948724,0.01,108080.0,108070.0,0.5329389]
["bitfinex-derivatives","BTCF0:USTF0",1762171949629,0.01,108080.0,108070.0,0.5327789]
["bitfinex-derivatives","BTCF0:USTF0",1762171950319,0.22051594,108080.0,108070.0,0.5327789]
["bitfinex-derivatives","BTCF0:USTF0",1762171950524,0.01,108080.0,108070.0,0.2025789]
["bitfinex-derivatives","BTCF0:USTF0",1762171950731,0.01,108080.0,108070.0,0.5327789]
["bitfinex-derivatives","BTCF0:USTF0",1762171951734,0.01,108080.0,108070.0,0.8935789]
["bitfinex-derivatives","BTCF0:USTF0",1762171952729,0.37522849,108100.0,108090.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1762171952928,0.01442849,108100.0,108090.0,0.5344718]
["bitfinex-derivatives","BTCF0:USTF0",1762171953133,0.47877554,108110.0,108100.0,0.2043433]
["bitfinex-derivatives","BTCF0:USTF0",1762171953436,0.59315071,108110.0,108100.0,0.2043433]
["bitfinex-derivatives","BTCF0:USTF0",1762171954023,0.59315071,108110.0,108100.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1762171954223,0.1025233,108100.0,108090.0,0.2043495]
["bitfinex-derivatives","BTCF0:USTF0",1762171954532,0.4643233,108100.0,108090.0,0.5344295]
["bitfinex-derivatives","BTCF0:USTF0",1762171955128,0.37622843,108100.0,108090.0,0.5344295]
["bitfinex-derivatives","BTCF0:USTF0",1762171955322,0.01542843,108100.0,108090.0,0.5344295]
["bitfinex-derivatives","BTCF0:USTF0",1762171955532,0.01442843,108100.0,108090.0,0.5344295]
["bitfinex-derivatives","BTCF0:USTF0",1762171955836,0.4673147,108110.0,108100.0,0.2043433]
["bitfinex-derivatives","BTCF0:USTF0",1762171956024,0.3618,108110.0,108100.0,0.2043433]
["bitfinex-derivatives","BTCF0:USTF0",1762171957232,0.3608,108110.0,108100.0,0.2043433]
["bitfinex-derivatives","BTCF0:USTF0",1762171957535,0.4533147,108110.0,108100.0,0.2043433]
["bitfinex-derivatives","BTCF0:USTF0",1762171957929,0.4603147,108110.0,108100.0,0.2043433]
["bitfinex-derivatives","BTCF0:USTF0",1762171958241,0.3678,108110.0,108100.0,0.5343033]
["bitfinex-derivatives","BTCF0:USTF0",1762171958637,0.3608,108110.0,108100.0,0.5343033]
["bitfinex-derivatives","BTCF0:USTF0",1762171958830,0.3608,108110.0,108100.0,0.5423033]
["bitfinex-derivatives","BTCF0:USTF0",1762171960632,0.63101307,108110.0,108100.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1762171960833,0.63101307,108110.0,108100.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1762171961033,0.63101307,108110.0,108100.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1762171961232,0.63101307,108110.0,108100.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1762171961833,0.63101307,108110.0,108100.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1762171962036,0.63101307,108110.0,108100.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1762171962346,0.63101307,108110.0,108100.0,0.35761]
["bitfinex-derivatives","BTCF0:USTF0",1762171962531,0.63101307,108110.0,108100.0,0.5361833]
["bitfinex-derivatives","BTCF0:USTF0",1762171962732,0.63101317,108110.0,108100.0,0.5361833]
["bitfinex-derivatives","BTCF0:USTF0",1762171963046,0.3608,108110.0,108100.0,0.5361833]
["bitfinex-derivatives","BTCF0:USTF0",1762171964042,0.3618,108110.0,108100.0,0.5341833]
["bitfinex-derivatives","BTCF0:USTF0",1762171966043,0.3618,108110.0,108100.0,0.6838833]
["bitfinex-derivatives","BTCF0:USTF0",1762171966843,0.4543146,108110.0,108100.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1762171967038,0.4543146,108110.0,108100.0,0.6838032]
["bitfinex-derivatives","BTCF0:USTF0",1762171967631,0.4543146,108110.0,108100.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1762171967836,0.4543146,108110.0,108100.0,0.6837229]
["bitfinex-derivatives","BTCF0:USTF0",1762171968038,0.4543146,108110.0,108100.0,0.50515]
["bitfinex-derivatives","BTCF0:USTF0",1762171968242,0.4543146,108110.0,108100.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1762171968243,0.4533146,108110.0,108100.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1762171968436,0.4533146,108110.0,108100.0,0.2799929]
["bitfinex-derivatives","BTCF0:USTF0",1762171968641,0.63101297,108110.0,108100.0,0.3660429]
["bitfinex-derivatives","BTCF0:USTF0",1762171968842,0.4533146,108110.0,108100.0,0.3630429]
["bitfinex-derivatives","BTCF0:USTF0",1762171969044,0.63101297,108110.0,108100.0,0.3630429]
["bitfinex-derivatives","BTCF0:USTF0",1762171969240,0.4533146,108110.0,108100.0,0.3570429]
["bitfinex-derivatives","BTCF0:USTF0",1762171969749,0.3608,108110.0,108100.0,0.3570429]
["bitfinex-derivatives","BTCF0:USTF0",1762171970543,0.4533141,108110.0,108100.0,0.3570429]
["bitfinex-derivatives","BTCF0:USTF0",1762171970939,0.4533141,108110.0,108100.0,0.2073429]
["bitfinex-derivatives","BTCF0:USTF0",1762171971137,0.3608,108120.0,108110.0,0.2043341]
["bitfinex-derivatives","BTCF0:USTF0",1762171971345,0.095497,108130.0,108120.0,0.2043256]
["bitfinex-derivatives","BTCF0:USTF0",1762171971645,0.47795799,108130.0,108120.0,0.2043256]
["bitfinex-derivatives","BTCF0:USTF0",1762171972039,0.47795799,108130.0,108120.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1762171972345,0.0935055,108120.0,108110.0,0.5338939]
["bitfinex-derivatives","BTCF0:USTF0",1762171972543,0.0935055,108120.0,108110.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1762171972544,0.4543055,108120.0,108110.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1762171972745,0.86324387,108120.0,108110.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1762171972945,0.63200387,108120.0,108110.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1762171973143,0.3618,108120.0,108110.0,0.533894]
["bitfinex-derivatives","BTCF0:USTF0",1762171973840,0.3608,108120.0,108110.0,0.533894]
["bitfinex-derivatives","BTCF0:USTF0",1762171974036,0.4533054,108120.0,108110.0,0.533894]
["bitfinex-derivatives","BTCF0:USTF0",1762171974444,0.4533054,108120.0,108110.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1762171974644,0.4533054,108120.0,108110.0,0.533894]
["bitfinex-derivatives","BTCF0:USTF0",1762171974854,0.4543054,108120.0,108110.0,0.533894]
["bitfinex-derivatives","BTCF0:USTF0",1762171975148,0.4543054,108120.0,108110.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1762171975356,0.4543054,108120.0,108110.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1762171975545,0.47599605,108120.0,108110.0,0.5338539]
["bitfinex-derivatives","BTCF0:USTF0",1762171975745,0.65369442,108120.0,108110.0,0.5338539]
["bitfinex-derivatives","BTCF0:USTF0",1762171975943,0.38349065,108120.0,108110.0,0.5338539]
["bitfinex-derivatives","BTCF0:USTF0",1762171976143,0.3618,108120.0,108110.0,0.5338539]
["bitfinex-derivatives","BTCF0:USTF0",1762171976453,0.12810449,108150.0,108140.0,0.1759883]
["bitfinex-derivatives","BTCF0:USTF0",1762171976642,0.10322,108150.0,108140.0,0.8720883]
["bitfinex-derivatives","BTCF0:USTF0",1762171976948,0.10322,108150.0,108140.0,0.8662682]
["bitfinex-derivatives","BTCF0:USTF0",1762171977148,0.08131,108150.0,108140.0,0.8720882]
["bitfinex-derivatives","BTCF0:USTF0",1762171978653,0.08231,108150.0,108140.0,0.5426082]
["bitfinex-derivatives","BTCF0:USTF0",1762171978851,0.08231,108150.0,108140.0,0.8720482]
["bitfinex-derivatives","BTCF0:USTF0",1762171980156,0.0387,108150.0,108140.0,0.8720482]
["bitfinex-derivatives","BTCF0:USTF0",1762171980352,0.08231,108150.0,108140.0,0.8720482]
["bitfinex-derivatives","BTCF0:USTF0",1762171980555,0.001,108150.0,108140.0,0.8719682]
["bitfinex-derivatives","BTCF0:USTF0",1762171980853,0.38271,108170.0,108140.0,0.8719682]
["bitfinex-derivatives","BTCF0:USTF0",1762171981057,0.12447302,108170.0,108160.0,0.1977517]
["bitfinex-derivatives","BTCF0:USTF0",1762171981353,0.90090182,108190.0,108180.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1762171981354,0.3608,108190.0,108180.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1762171981546,0.19499344,108190.0,108180.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1762171981749,0.19499344,108190.0,108170.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1762171981750,0.1956746,108180.0,108170.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1762171982052,0.1737731,108170.0,108160.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1762171982254,0.1737731,108170.0,108160.0,0.8225717]
["bitfinex-derivatives","BTCF0:USTF0",1762171982454,0.1737731,108170.0,108160.0,0.8660917]
["bitfinex-derivatives","BTCF0:USTF0",1762171982650,0.1737731,108170.0,108160.0,0.77362]
["bitfinex-derivatives","BTCF0:USTF0",1762171982846,0.1737731,108170.0,108160.0,0.69012]
["bitfinex-derivatives","BTCF0:USTF0",1762171983154,0.1956917,108160.0,108150.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1762171983549,0.1956917,108160.0,108150.0,0.8661002]
["bitfinex-derivatives","BTCF0:USTF0",1762171984444,0.1956917,108160.0,108150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762171984660,0.73419007,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762171985151,1.06343007,108160.0,108150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762171985352,1.06343007,108160.0,108150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762171985553,0.9069485,108160.0,108150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762171985760,1.08464687,108160.0,108150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762171986360,1.06343007,108160.0,108150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762171986563,1.08464591,108160.0,108150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762171986863,1.06343007,108160.0,108150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762171987053,1.06343007,108160.0,108130.0,0.17608733]
["bitfinex-derivatives","BTCF0:USTF0",1762171987054,0.1957088,108140.0,108130.0,0.17608733]
["bitfinex-derivatives","BTCF0:USTF0",1762171987359,0.3985,108150.0,108140.0,0.1324687]
["bitfinex-derivatives","BTCF0:USTF0",1762171987556,0.08131,108150.0,108140.0,0.5367887]
["bitfinex-derivatives","BTCF0:USTF0",1762171987757,0.1737902,108150.0,108140.0,0.5367887]
["bitfinex-derivatives","BTCF0:USTF0",1762171988057,0.1737902,108150.0,108140.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1762171988252,0.1737902,108150.0,108140.0,0.5367887]
["bitfinex-derivatives","BTCF0:USTF0",1762171988654,0.1737902,108150.0,108140.0,0.5467887]
["bitfinex-derivatives","BTCF0:USTF0",1762171988960,0.1737902,108150.0,108140.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1762171989358,0.1737902,108150.0,108140.0,0.5367887]
["bitfinex-derivatives","BTCF0:USTF0",1762171989559,0.1737902,108150.0,108140.0,0.5377887]
["bitfinex-derivatives","BTCF0:USTF0",1762171989760,0.08131,108150.0,108140.0,0.8828087]
["bitfinex-derivatives","BTCF0:USTF0",1762171989956,0.37339567,108160.0,108150.0,0.1759802]
["bitfinex-derivatives","BTCF0:USTF0",1762171990556,0.37339567,108160.0,108150.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1762171990860,0.1737902,108150.0,108140.0,0.866983]
["bitfinex-derivatives","BTCF0:USTF0",1762171991063,0.08431,108150.0,108140.0,0.866983]
["bitfinex-derivatives","BTCF0:USTF0",1762171991251,0.1767902,108150.0,108140.0,0.866983]
["bitfinex-derivatives","BTCF0:USTF0",1762171991456,0.1767902,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762171991669,0.1957087,108140.0,108130.0,0.36923003]
["bitfinex-derivatives","BTCF0:USTF0",1762171991964,0.37340707,108140.0,108130.0,0.36923003]
["bitfinex-derivatives","BTCF0:USTF0",1762171992361,0.37340707,108140.0,108130.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762171992362,0.73420707,108140.0,108130.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762171992754,0.5565087,108140.0,108130.0,0.08359003]
["bitfinex-derivatives","BTCF0:USTF0",1762171992968,0.1957087,108140.0,108130.0,0.17608733]
["bitfinex-derivatives","BTCF0:USTF0",1762171993463,0.1957087,108140.0,108130.0,0.17708733]
["bitfinex-derivatives","BTCF0:USTF0",1762171993668,0.1957087,108140.0,108130.0,0.53788733]
["bitfinex-derivatives","BTCF0:USTF0",1762171993969,0.08131,108140.0,108130.0,0.53788733]
["bitfinex-derivatives","BTCF0:USTF0",1762171994767,0.5345988,108140.0,108130.0,0.08359003]
["bitfinex-derivatives","BTCF0:USTF0",1762171995067,0.08131,108110.0,108100.0,0.09455259]
["bitfinex-derivatives","BTCF0:USTF0",1762171995263,0.10322,108120.0,108110.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1762171995567,0.1738073,108130.0,108120.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1762171995771,0.08131,108130.0,108120.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1762171995956,0.08131,108130.0,108120.0,0.5050858]
["bitfinex-derivatives","BTCF0:USTF0",1762171996164,0.08142243,108130.0,108120.0,0.5050858]
["bitfinex-derivatives","BTCF0:USTF0",1762171996358,0.17391973,108130.0,108120.0,0.5050858]
["bitfinex-derivatives","BTCF0:USTF0",1762171996565,0.17391973,108130.0,108120.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1762171997466,0.53471973,108130.0,108120.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1762171998061,0.53471973,108130.0,108120.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1762171998464,0.53471973,108130.0,108120.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1762171998863,0.7124181,108130.0,108120.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1762172000981,0.0925144,108110.0,108100.0,0.08535949]
["bitfinex-derivatives","BTCF0:USTF0",1762172001165,0.71241593,108110.0,108100.0,0.44838804]
["bitfinex-derivatives","BTCF0:USTF0",1762172002169,0.71241593,108110.0,108100.0,0.54391044]
["bitfinex-derivatives","BTCF0:USTF0",1762172002757,0.61990153,108110.0,108100.0,0.55191044]
["bitfinex-derivatives","BTCF0:USTF0",1762172002961,0.08140316,108110.0,108100.0,0.91271044]
["bitfinex-derivatives","BTCF0:USTF0",1762172003156,0.03779316,108110.0,108100.0,0.91271044]
["bitfinex-derivatives","BTCF0:USTF0",1762172003368,0.08140316,108110.0,108100.0,0.91371044]
["bitfinex-derivatives","BTCF0:USTF0",1762172003967,0.17391696,108110.0,108100.0,0.90571044]
["bitfinex-derivatives","BTCF0:USTF0",1762172004161,0.17391696,108110.0,108100.0,0.48414804]
["bitfinex-derivatives","BTCF0:USTF0",1762172004368,0.71241533,108110.0,108100.0,0.33605259]
["bitfinex-derivatives","BTCF0:USTF0",1762172004766,0.71241533,108110.0,108100.0,0.00405259]
["bitfinex-derivatives","BTCF0:USTF0",1762172005065,0.71241533,108110.0,108100.0,0.33305259]
["bitfinex-derivatives","BTCF0:USTF0",1762172005266,0.71241533,108110.0,108100.0,0.46555519]
["bitfinex-derivatives","BTCF0:USTF0",1762172005468,0.71241533,108110.0,108100.0,0.50563519]
["bitfinex-derivatives","BTCF0:USTF0",1762172005871,2.21241533,108110.0,108100.0,0.50563519]
["bitfinex-derivatives","BTCF0:USTF0",1762172006067,2.21741533,108110.0,108100.0,0.50463519]
["bitfinex-derivatives","BTCF0:USTF0",1762172006269,2.21741533,108110.0,108100.0,0.41211259]
["bitfinex-derivatives","BTCF0:USTF0",1762172006469,1.94720316,108110.0,108100.0,0.51278509]
["bitfinex-derivatives","BTCF0:USTF0",1762172006766,0.08440316,108110.0,108100.0,0.54658054]
["bitfinex-derivatives","BTCF0:USTF0",1762172008175,0.17391716,108110.0,108100.0,0.54958054]
["bitfinex-derivatives","BTCF0:USTF0",1762172008371,0.08140316,108110.0,108100.0,0.54958054]
["bitfinex-derivatives","BTCF0:USTF0",1762172011071,0.08140316,108110.0,108100.0,0.91038054]
["bitfinex-derivatives","BTCF0:USTF0",1762172011373,9.316e-05,108110.0,108100.0,0.95989199]
["bitfinex-derivatives","BTCF0:USTF0",1762172011682,0.03876316,108110.0,108100.0,0.95989199]
["bitfinex-derivatives","BTCF0:USTF0",1762172011868,0.07590316,108110.0,108100.0,0.95989199]
["bitfinex-derivatives","BTCF0:USTF0",1762172012070,0.07590316,108110.0,108100.0,0.92709654]
["bitfinex-derivatives","BTCF0:USTF0",1762172013277,0.07590316,108110.0,108100.0,0.56629654]
["bitfinex-derivatives","BTCF0:USTF0",1762172013479,0.07590316,108110.0,108100.0,0.59921497]
["bitfinex-derivatives","BTCF0:USTF0",1762172013880,0.07590316,108110.0,108100.0,0.96001497]
["bitfinex-derivatives","BTCF0:USTF0",1762172014180,0.07590316,108110.0,108100.0,0.92709654]
["bitfinex-derivatives","BTCF0:USTF0",1762172015971,0.03867,108130.0,108120.0,0.1148456]
["bitfinex-derivatives","BTCF0:USTF0",1762172016275,0.03867,108130.0,108120.0,0.9607861]
["bitfinex-derivatives","BTCF0:USTF0",1762172016780,0.03867,108130.0,108120.0,0.9278619]
["bitfinex-derivatives","BTCF0:USTF0",1762172017183,0.19351056,108140.0,108130.0,0.1887871]
["bitfinex-derivatives","BTCF0:USTF0",1762172017378,0.07581,108140.0,108130.0,0.22170193]
["bitfinex-derivatives","BTCF0:USTF0",1762172017773,2.09517056,108150.0,108130.0,0.22170193]
["bitfinex-derivatives","BTCF0:USTF0",1762172017774,0.05202257,108150.0,108140.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1762172017984,0.43661,108160.0,108150.0,0.1664299]
["bitfinex-derivatives","BTCF0:USTF0",1762172018292,0.55431056,108160.0,108150.0,0.1664299]
["bitfinex-derivatives","BTCF0:USTF0",1762172018480,0.43661,108160.0,108150.0,0.1664299]
["bitfinex-derivatives","BTCF0:USTF0",1762172018680,0.43661,108160.0,108150.0,0.19934473]
["bitfinex-derivatives","BTCF0:USTF0",1762172019078,0.07581,108160.0,108150.0,0.19934473]
["bitfinex-derivatives","BTCF0:USTF0",1762172019277,0.07581,108160.0,108150.0,0.20034473]
["bitfinex-derivatives","BTCF0:USTF0",1762172019488,0.03867,108160.0,108150.0,0.20034473]
["bitfinex-derivatives","BTCF0:USTF0",1762172019878,0.03867,108160.0,108150.0,0.56114473]
["bitfinex-derivatives","BTCF0:USTF0",1762172020489,0.07581,108160.0,108150.0,0.20334473]
["bitfinex-derivatives","BTCF0:USTF0",1762172020673,0.30505196,108160.0,108150.0,0.20334483]
["bitfinex-derivatives","BTCF0:USTF0",1762172020870,0.30505196,108160.0,108150.0,0.53214483]
["bitfinex-derivatives","BTCF0:USTF0",1762172021175,0.30505196,108160.0,108150.0,0.49923]
["bitfinex-derivatives","BTCF0:USTF0",1762172021681,0.30505196,108160.0,108150.0,0.49919]
["bitfinex-derivatives","BTCF0:USTF0",1762172022377,0.30505196,108160.0,108150.0,0.49819]
["bitfinex-derivatives","BTCF0:USTF0",1762172022578,0.30505196,108160.0,108150.0,0.49919]
["bitfinex-derivatives","BTCF0:USTF0",1762172022881,0.19351056,108160.0,108150.0,0.49919]
["bitfinex-derivatives","BTCF0:USTF0",1762172023288,0.28598196,108160.0,108150.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1762172023480,0.30505196,108160.0,108150.0,0.49915]
["bitfinex-derivatives","BTCF0:USTF0",1762172024082,0.19351056,108160.0,108150.0,0.49915]
["bitfinex-derivatives","BTCF0:USTF0",1762172024282,0.19351056,108160.0,108150.0,0.85995]
["bitfinex-derivatives","BTCF0:USTF0",1762172025691,0.28598196,108160.0,108150.0,0.85995]
["bitfinex-derivatives","BTCF0:USTF0",1762172027487,0.28598196,108160.0,108150.0,0.88229]
["bitfinex-derivatives","BTCF0:USTF0",1762172027991,0.28598206,108160.0,108150.0,0.88229]
["bitfinex-derivatives","BTCF0:USTF0",1762172028191,0.28598206,108160.0,108150.0,0.55357]
["bitfinex-derivatives","BTCF0:USTF0",1762172028393,0.28598206,108160.0,108150.0,0.88221]
["bitfinex-derivatives","BTCF0:USTF0",1762172029091,0.31017206,108160.0,108150.0,0.52041]
["bitfinex-derivatives","BTCF0:USTF0",1762172029288,0.67097206,108160.0,108150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762172029486,0.67097206,108160.0,108120.0,0.02404676]
["bitfinex-derivatives","BTCF0:USTF0",1762172029487,0.1683071,108130.0,108120.0,0.02404676]
["bitfinex-derivatives","BTCF0:USTF0",1762172029788,0.1683157,108120.0,108110.0,0.4950619]
["bitfinex-derivatives","BTCF0:USTF0",1762172029986,0.28601626,108120.0,108110.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1762172030790,0.28601626,108120.0,108110.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1762172031895,0.64681626,108120.0,108110.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1762172032195,0.64781626,108120.0,108110.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1762172033586,0.64781626,108120.0,108110.0,0.4950641]
["bitfinex-derivatives","BTCF0:USTF0",1762172033786,0.65081626,108120.0,108110.0,0.4950641]
["bitfinex-derivatives","BTCF0:USTF0",1762172033994,0.65081626,108120.0,108110.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1762172035394,0.66720626,108120.0,108110.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1762172035795,0.66720626,108120.0,108110.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1762172037099,0.66720626,108120.0,108110.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1762172037294,0.66720626,108120.0,108110.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1762172038900,0.66720626,108120.0,108110.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1762172039302,0.164234,108110.0,108100.0,0.19366309]
["bitfinex-derivatives","BTCF0:USTF0",1762172039600,0.28193456,108110.0,108100.0,0.52226309]
["bitfinex-derivatives","BTCF0:USTF0",1762172040399,0.30261456,108110.0,108100.0,0.42974259]
["bitfinex-derivatives","BTCF0:USTF0",1762172040702,0.31564281,108110.0,108100.0,0.43174259]
["bitfinex-derivatives","BTCF0:USTF0",1762172040999,0.31564281,108110.0,108100.0,0.08080259]
["bitfinex-derivatives","BTCF0:USTF0",1762172041200,0.67644281,108110.0,108100.0,0.41040259]
["bitfinex-derivatives","BTCF0:USTF0",1762172041397,0.67644281,108110.0,108100.0,0.50292559]
["bitfinex-derivatives","BTCF0:USTF0",1762172041599,0.31564281,108110.0,108100.0,0.50292559]
["bitfinex-derivatives","BTCF0:USTF0",1762172041797,0.31564281,108110.0,108100.0,0.41040259]
["bitfinex-derivatives","BTCF0:USTF0",1762172041995,0.31564281,108110.0,108100.0,0.08180259]
["bitfinex-derivatives","BTCF0:USTF0",1762172042201,0.31564281,108110.0,108100.0,0.36961259]
["bitfinex-derivatives","BTCF0:USTF0",1762172042601,0.31664281,108110.0,108100.0,0.36961259]
["bitfinex-derivatives","BTCF0:USTF0",1762172042799,0.31664281,108110.0,108100.0,0.33365259]
["bitfinex-derivatives","BTCF0:USTF0",1762172043106,0.29596281,108110.0,108100.0,0.52455559]
["bitfinex-derivatives","BTCF0:USTF0",1762172043404,0.31664281,108110.0,108100.0,0.52455559]
["bitfinex-derivatives","BTCF0:USTF0",1762172043603,0.31664281,108110.0,108100.0,0.52255559]
["bitfinex-derivatives","BTCF0:USTF0",1762172043901,0.31764281,108110.0,108100.0,0.43003259]
["bitfinex-derivatives","BTCF0:USTF0",1762172044103,0.31764281,108110.0,108100.0,0.52255569]
["bitfinex-derivatives","BTCF0:USTF0",1762172044304,0.31664281,108110.0,108100.0,0.52355569]
["bitfinex-derivatives","BTCF0:USTF0",1762172044808,0.31764281,108110.0,108100.0,0.52255569]
["bitfinex-derivatives","BTCF0:USTF0",1762172045506,0.31664281,108110.0,108100.0,0.52255569]
["bitfinex-derivatives","BTCF0:USTF0",1762172045808,0.31664281,108110.0,108100.0,0.52355569]
["bitfinex-derivatives","BTCF0:USTF0",1762172046903,0.001,108110.0,108100.0,0.88435569]
["bitfinex-derivatives","BTCF0:USTF0",1762172047407,0.03577,108110.0,108100.0,0.88435569]
["bitfinex-derivatives","BTCF0:USTF0",1762172047602,0.03477,108110.0,108100.0,0.88535569]
["bitfinex-derivatives","BTCF0:USTF0",1762172047799,0.03577,108110.0,108100.0,0.88535569]
["bitfinex-derivatives","BTCF0:USTF0",1762172048201,0.03477,108110.0,108100.0,0.88635569]
["bitfinex-derivatives","BTCF0:USTF0",1762172048404,0.03477,108110.0,108100.0,0.88435569]
["bitfinex-derivatives","BTCF0:USTF0",1762172048707,0.03477,108110.0,108100.0,0.88535569]
["bitfinex-derivatives","BTCF0:USTF0",1762172048903,0.18942056,108120.0,108110.0,0.1908944]
["bitfinex-derivatives","BTCF0:USTF0",1762172049895,0.29489503,108120.0,108110.0,0.1908944]
["bitfinex-derivatives","BTCF0:USTF0",1762172051911,0.16543913,108120.0,108110.0,0.1928944]
["bitfinex-derivatives","BTCF0:USTF0",1762172052105,0.25794513,108120.0,108110.0,0.1928944]
["bitfinex-derivatives","BTCF0:USTF0",1762172052307,0.29489513,108120.0,108110.0,0.1928944]
["bitfinex-derivatives","BTCF0:USTF0",1762172052905,0.29489513,108120.0,108110.0,0.1938944]
["bitfinex-derivatives","BTCF0:USTF0",1762172053100,0.25794513,108120.0,108110.0,0.1938944]
["bitfinex-derivatives","BTCF0:USTF0",1762172053301,0.13066913,108120.0,108110.0,0.1938944]
["bitfinex-derivatives","BTCF0:USTF0",1762172053503,0.03477,108130.0,108120.0,0.190886]
["bitfinex-derivatives","BTCF0:USTF0",1762172053811,0.03477,108130.0,108120.0,0.880206]
["bitfinex-derivatives","BTCF0:USTF0",1762172054407,0.51545056,108140.0,108130.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1762172054709,0.52587422,108140.0,108130.0,0.1908774]
["bitfinex-derivatives","BTCF0:USTF0",1762172055311,0.64270686,108150.0,108140.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1762172055507,0.64270686,108150.0,108140.0,0.5193488]
["bitfinex-derivatives","BTCF0:USTF0",1762172055709,0.64270086,108150.0,108140.0,0.5193488]
["bitfinex-derivatives","BTCF0:USTF0",1762172057612,0.64670086,108150.0,108140.0,0.5193488]
["bitfinex-derivatives","BTCF0:USTF0",1762172058015,0.65370086,108150.0,108140.0,0.5193488]
["bitfinex-derivatives","BTCF0:USTF0",1762172058918,0.74132615,108150.0,108140.0,0.5193488]
["bitfinex-derivatives","BTCF0:USTF0",1762172060316,0.74132615,108150.0,108140.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1762172060614,0.74132615,108150.0,108140.0,0.5193489]
["bitfinex-derivatives","BTCF0:USTF0",1762172061321,0.75195615,108150.0,108140.0,0.5193489]
["bitfinex-derivatives","BTCF0:USTF0",1762172061612,0.74132615,108150.0,108140.0,0.5193489]
["bitfinex-derivatives","BTCF0:USTF0",1762172062218,0.75195615,108150.0,108140.0,0.5193489]
["bitfinex-derivatives","BTCF0:USTF0",1762172064211,0.75195615,108150.0,108140.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1762172064412,0.1848889,108140.0,108130.0,0.5516705]
["bitfinex-derivatives","BTCF0:USTF0",1762172064717,0.30258946,108140.0,108130.0,0.8799905]
["bitfinex-derivatives","BTCF0:USTF0",1762172064918,0.30258946,108140.0,108130.0,0.5516705]
["bitfinex-derivatives","BTCF0:USTF0",1762172065318,0.30258946,108140.0,108130.0,0.8799905]
["bitfinex-derivatives","BTCF0:USTF0",1762172065718,0.24495946,108140.0,108130.0,0.5516705]
["bitfinex-derivatives","BTCF0:USTF0",1762172065912,0.15447056,108140.0,108130.0,0.8799905]
["bitfinex-derivatives","BTCF0:USTF0",1762172066108,0.24695946,108140.0,108130.0,0.8799905]
["bitfinex-derivatives","BTCF0:USTF0",1762172066318,0.28191946,108140.0,108130.0,0.8799905]
["bitfinex-derivatives","BTCF0:USTF0",1762172066520,0.28591946,108140.0,108130.0,0.8799905]
["bitfinex-derivatives","BTCF0:USTF0",1762172067021,0.28391946,108140.0,108130.0,0.8809905]
["bitfinex-derivatives","BTCF0:USTF0",1762172067222,0.27991946,108140.0,108130.0,0.8829905]
["bitfinex-derivatives","BTCF0:USTF0",1762172067725,0.27991946,108140.0,108130.0,0.5546705]
["bitfinex-derivatives","BTCF0:USTF0",1762172067925,0.27991946,108140.0,108130.0,0.8829505]
["bitfinex-derivatives","BTCF0:USTF0",1762172070618,0.27991946,108140.0,108130.0,0.5546705]
["bitfinex-derivatives","BTCF0:USTF0",1762172070829,0.65968946,108140.0,108130.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1762172071118,0.65968946,108140.0,108130.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1762172071808,0.65968946,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762172072210,0.65968946,108140.0,108130.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1762172074028,0.65968946,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762172074325,0.68093821,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762172075614,0.32013821,108140.0,108130.0,0.1632275]
["bitfinex-derivatives","BTCF0:USTF0",1762172075820,1.00913821,108140.0,108130.0,0.1632275]
["bitfinex-derivatives","BTCF0:USTF0",1762172076428,1.00446246,108140.0,108130.0,0.1632275]
["bitfinex-derivatives","BTCF0:USTF0",1762172078421,0.99190439,108140.0,108130.0,0.1632275]
["bitfinex-derivatives","BTCF0:USTF0",1762172079529,0.97285439,108140.0,108130.0,0.1830575]
["bitfinex-derivatives","BTCF0:USTF0",1762172079824,0.64473379,108140.0,108130.0,0.1830575]
["bitfinex-derivatives","BTCF0:USTF0",1762172080930,0.62348504,108140.0,108130.0,0.1830575]
["bitfinex-derivatives","BTCF0:USTF0",1762172083328,0.49603674,108140.0,108130.0,0.1830575]
["bitfinex-derivatives","BTCF0:USTF0",1762172083526,0.13523674,108140.0,108130.0,0.21503487]
["bitfinex-derivatives","BTCF0:USTF0",1762172083722,0.25928574,108140.0,108130.0,0.21703487]
["bitfinex-derivatives","BTCF0:USTF0",1762172083934,0.27047574,108140.0,108130.0,0.43278737]
["bitfinex-derivatives","BTCF0:USTF0",1762172084134,0.27047574,108140.0,108130.0,0.4923075]
["bitfinex-derivatives","BTCF0:USTF0",1762172084434,0.27047574,108140.0,108130.0,0.4903075]
["bitfinex-derivatives","BTCF0:USTF0",1762172084634,0.27047574,108140.0,108130.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1762172085134,0.27047574,108140.0,108130.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1762172085434,0.27047574,108140.0,108130.0,0.4913075]
["bitfinex-derivatives","BTCF0:USTF0",1762172086134,0.27047574,108140.0,108130.0,0.4883075]
["bitfinex-derivatives","BTCF0:USTF0",1762172086732,0.27047574,108140.0,108130.0,0.4882675]
["bitfinex-derivatives","BTCF0:USTF0",1762172087127,0.27047574,108140.0,108130.0,0.5080975]
["bitfinex-derivatives","BTCF0:USTF0",1762172087327,0.25928574,108140.0,108130.0,0.5080975]
["bitfinex-derivatives","BTCF0:USTF0",1762172088235,0.158819,108140.0,108130.0,0.54107487]
["bitfinex-derivatives","BTCF0:USTF0",1762172088436,0.13523674,108140.0,108130.0,0.54107487]
["bitfinex-derivatives","BTCF0:USTF0",1762172089140,0.16679674,108140.0,108130.0,0.54107487]
["bitfinex-derivatives","BTCF0:USTF0",1762172089531,0.25928574,108140.0,108130.0,0.54107487]
["bitfinex-derivatives","BTCF0:USTF0",1762172089926,0.27825574,108140.0,108130.0,0.52120487]
["bitfinex-derivatives","BTCF0:USTF0",1762172090637,0.63905574,108140.0,108130.0,0.54103487]
["bitfinex-derivatives","BTCF0:USTF0",1762172091132,0.63905574,108140.0,108130.0,0.54099487]
["bitfinex-derivatives","BTCF0:USTF0",1762172091938,0.63905574,108140.0,108130.0,0.21303487]
["bitfinex-derivatives","BTCF0:USTF0",1762172092236,0.63905574,108140.0,108130.0,0.44849737]
["bitfinex-derivatives","BTCF0:USTF0",1762172092538,0.63905574,108140.0,108130.0,0.42866737]
["bitfinex-derivatives","BTCF0:USTF0",1762172092734,0.63905574,108140.0,108130.0,0.52116487]
["bitfinex-derivatives","BTCF0:USTF0",1762172092938,0.63905574,108140.0,108130.0,0.21303487]
["bitfinex-derivatives","BTCF0:USTF0",1762172093241,0.63905574,108140.0,108130.0,0.54099487]
["bitfinex-derivatives","BTCF0:USTF0",1762172093242,0.62008574,108140.0,108130.0,0.54099487]
["bitfinex-derivatives","BTCF0:USTF0",1762172095840,0.63299574,108140.0,108130.0,0.54099487]
["bitfinex-derivatives","BTCF0:USTF0",1762172096043,0.62008574,108140.0,108130.0,0.54099487]
["bitfinex-derivatives","BTCF0:USTF0",1762172096541,0.63299574,108140.0,108130.0,0.54099467]
["bitfinex-derivatives","BTCF0:USTF0",1762172096839,0.63299574,108140.0,108130.0,0.21303467]
["bitfinex-derivatives","BTCF0:USTF0",1762172097038,0.63299574,108140.0,108130.0,0.54095467]
["bitfinex-derivatives","BTCF0:USTF0",1762172098339,0.63299574,108140.0,108130.0,0.21303467]
["bitfinex-derivatives","BTCF0:USTF0",1762172098529,0.63299574,108140.0,108130.0,0.54087467]
["bitfinex-derivatives","BTCF0:USTF0",1762172099034,0.532529,108140.0,108130.0,0.54087467]
["bitfinex-derivatives","BTCF0:USTF0",1762172099234,0.63299574,108140.0,108130.0,0.52104467]
["bitfinex-derivatives","BTCF0:USTF0",1762172099438,0.63299574,108140.0,108130.0,0.57032556]
["bitfinex-derivatives","BTCF0:USTF0",1762172099637,0.62008574,108140.0,108130.0,0.53875467]
["bitfinex-derivatives","BTCF0:USTF0",1762172100233,0.62008574,108140.0,108130.0,0.5057773]
["bitfinex-derivatives","BTCF0:USTF0",1762172100538,0.60861203,108150.0,108140.0,0.1709886]
["bitfinex-derivatives","BTCF0:USTF0",1762172100734,0.60861203,108150.0,108140.0,0.25329443]
["bitfinex-derivatives","BTCF0:USTF0",1762172101039,0.47673529,108150.0,108140.0,0.25329443]
["bitfinex-derivatives","BTCF0:USTF0",1762172101231,0.10046674,108160.0,108150.0,0.16400913]
["bitfinex-derivatives","BTCF0:USTF0",1762172101553,0.16018674,108170.0,108160.0,0.1709716]
["bitfinex-derivatives","BTCF0:USTF0",1762172101842,0.17271273,108170.0,108160.0,0.61404508]
["bitfinex-derivatives","BTCF0:USTF0",1762172102236,0.04083599,108170.0,108160.0,0.61404508]
["bitfinex-derivatives","BTCF0:USTF0",1762172102436,1.9532589,108180.0,108170.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1762172102437,1.60046674,108180.0,108170.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1762172102748,0.52098674,108190.0,108180.0,0.1709545]
["bitfinex-derivatives","BTCF0:USTF0",1762172103844,0.25263274,108190.0,108180.0,0.1709545]
["bitfinex-derivatives","BTCF0:USTF0",1762172104238,0.25463274,108190.0,108180.0,0.5317545]
["bitfinex-derivatives","BTCF0:USTF0",1762172104546,0.16218674,108190.0,108180.0,0.5317545]
["bitfinex-derivatives","BTCF0:USTF0",1762172104742,0.26673377,108190.0,108180.0,0.5317545]
["bitfinex-derivatives","BTCF0:USTF0",1762172105345,0.27773377,108190.0,108180.0,0.5317545]
["bitfinex-derivatives","BTCF0:USTF0",1762172105548,0.27773377,108190.0,108180.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1762172105750,0.27773377,108190.0,108180.0,0.5317544]
["bitfinex-derivatives","BTCF0:USTF0",1762172106241,0.27773377,108190.0,108180.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1762172106441,0.64993377,108190.0,108180.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762172106652,0.1693846,108180.0,108170.0,0.5317619]
["bitfinex-derivatives","BTCF0:USTF0",1762172106850,0.26985134,108180.0,108170.0,0.5317619]
["bitfinex-derivatives","BTCF0:USTF0",1762172107046,0.26985134,108180.0,108170.0,0.8594419]
["bitfinex-derivatives","BTCF0:USTF0",1762172107240,0.63065134,108180.0,108170.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1762172107549,0.1693931,108170.0,108160.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762172107742,0.63065984,108170.0,108160.0,0.4986517]
["bitfinex-derivatives","BTCF0:USTF0",1762172108650,0.63065984,108170.0,108160.0,0.4986117]
["bitfinex-derivatives","BTCF0:USTF0",1762172108838,0.5209746,108180.0,108170.0,0.1532531]
["bitfinex-derivatives","BTCF0:USTF0",1762172109037,0.11046674,108180.0,108170.0,0.1709631]
["bitfinex-derivatives","BTCF0:USTF0",1762172109244,0.01,108180.0,108170.0,0.1709631]
["bitfinex-derivatives","BTCF0:USTF0",1762172109649,0.47336787,108190.0,108180.0,0.1709546]
["bitfinex-derivatives","BTCF0:USTF0",1762172109851,0.47336787,108190.0,108180.0,0.4985546]
["bitfinex-derivatives","BTCF0:USTF0",1762172110050,0.62553397,108190.0,108180.0,0.4985546]
["bitfinex-derivatives","BTCF0:USTF0",1762172110842,0.64274397,108190.0,108180.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1762172111039,0.64274397,108190.0,108180.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1762172111244,0.1635746,108180.0,108170.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1762172111442,0.26604134,108180.0,108170.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1762172111638,0.1693932,108170.0,108160.0,0.3206707]
["bitfinex-derivatives","BTCF0:USTF0",1762172111843,0.26985994,108170.0,108160.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1762172112448,0.34688647,108170.0,108160.0,0.4985317]
["bitfinex-derivatives","BTCF0:USTF0",1762172112653,0.34688647,108170.0,108160.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1762172112854,0.34688647,108170.0,108160.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1762172113059,0.34688647,108170.0,108160.0,0.4985317]
["bitfinex-derivatives","BTCF0:USTF0",1762172113556,0.29826647,108170.0,108160.0,0.4985317]
["bitfinex-derivatives","BTCF0:USTF0",1762172113748,0.4552546,108180.0,108170.0,0.1532532]
["bitfinex-derivatives","BTCF0:USTF0",1762172113749,0.69246797,108180.0,108170.0,0.1532532]
["bitfinex-derivatives","BTCF0:USTF0",1762172113948,0.60001327,108180.0,108170.0,0.1532532]
["bitfinex-derivatives","BTCF0:USTF0",1762172114147,0.69246797,108180.0,108170.0,0.1532532]
["bitfinex-derivatives","BTCF0:USTF0",1762172114456,0.69046797,108180.0,108170.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762172114754,0.52507003,108190.0,108180.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762172114945,0.52507003,108190.0,108180.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1762172115145,0.52507003,108190.0,108180.0,0.4807647]
["bitfinex-derivatives","BTCF0:USTF0",1762172115860,0.52506713,108190.0,108180.0,0.4807647]
["bitfinex-derivatives","BTCF0:USTF0",1762172116154,0.43262113,108190.0,108180.0,0.4807647]
["bitfinex-derivatives","BTCF0:USTF0",1762172116351,0.07182113,108190.0,108180.0,0.4807647]
["bitfinex-derivatives","BTCF0:USTF0",1762172116654,0.07682113,108190.0,108180.0,0.4807647]
["bitfinex-derivatives","BTCF0:USTF0",1762172117152,0.07882113,108190.0,108180.0,0.4807647]
["bitfinex-derivatives","BTCF0:USTF0",1762172118043,0.01910113,108190.0,108180.0,0.4807647]
["bitfinex-derivatives","BTCF0:USTF0",1762172118251,0.04741113,108190.0,108180.0,0.4807647]
["bitfinex-derivatives","BTCF0:USTF0",1762172120346,0.17126713,108190.0,108180.0,0.4984647]
["bitfinex-derivatives","BTCF0:USTF0",1762172120853,0.07882113,108190.0,108180.0,0.4984647]
["bitfinex-derivatives","BTCF0:USTF0",1762172121043,0.17126713,108190.0,108180.0,0.4984647]
["bitfinex-derivatives","BTCF0:USTF0",1762172121459,0.07882113,108190.0,108180.0,0.4984647]
["bitfinex-derivatives","BTCF0:USTF0",1762172121645,0.17126713,108190.0,108180.0,0.4984647]
["bitfinex-derivatives","BTCF0:USTF0",1762172122250,0.18847713,108190.0,108180.0,0.4984647]
["bitfinex-derivatives","BTCF0:USTF0",1762172122456,0.54927713,108190.0,108180.0,0.4984647]
["bitfinex-derivatives","BTCF0:USTF0",1762172122654,0.53206713,108190.0,108180.0,0.4984647]
["bitfinex-derivatives","BTCF0:USTF0",1762172123154,0.17126713,108190.0,108180.0,0.4984647]
["bitfinex-derivatives","BTCF0:USTF0",1762172125446,0.07882113,108190.0,108180.0,0.1709447]
["bitfinex-derivatives","BTCF0:USTF0",1762172125651,0.17126713,108190.0,108180.0,0.4982247]
["bitfinex-derivatives","BTCF0:USTF0",1762172126055,0.17126713,108190.0,108180.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762172126056,0.54341713,108190.0,108180.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762172126260,0.54341713,108190.0,108180.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1762172126559,0.53206713,108190.0,108180.0,0.4969345]
["bitfinex-derivatives","BTCF0:USTF0",1762172127557,0.07882113,108190.0,108180.0,0.4969345]
["bitfinex-derivatives","BTCF0:USTF0",1762172127859,0.17126713,108190.0,108180.0,0.1696545]
["bitfinex-derivatives","BTCF0:USTF0",1762172128054,0.17126713,108190.0,108180.0,0.4968945]
["bitfinex-derivatives","BTCF0:USTF0",1762172128257,0.07882113,108190.0,108180.0,0.4968945]
["bitfinex-derivatives","BTCF0:USTF0",1762172128853,0.01910113,108190.0,108180.0,0.52988709]
["bitfinex-derivatives","BTCF0:USTF0",1762172129053,0.01910113,108190.0,108180.0,0.4968945]
["bitfinex-derivatives","BTCF0:USTF0",1762172129248,0.01910113,108190.0,108180.0,1.0073945]
["bitfinex-derivatives","BTCF0:USTF0",1762172130153,2.05458279,108210.0,108200.0,0.1558674]
["bitfinex-derivatives","BTCF0:USTF0",1762172130154,1.98107134,108210.0,108200.0,0.1558674]
["bitfinex-derivatives","BTCF0:USTF0",1762172130351,1.99287612,108210.0,108200.0,0.4830674]
["bitfinex-derivatives","BTCF0:USTF0",1762172131060,0.54699612,108210.0,108200.0,0.4830674]
["bitfinex-derivatives","BTCF0:USTF0",1762172131565,0.18819612,108210.0,108200.0,0.4830674]
["bitfinex-derivatives","BTCF0:USTF0",1762172131956,0.19719612,108210.0,108200.0,0.4830674]
["bitfinex-derivatives","BTCF0:USTF0",1762172132154,0.10476722,108210.0,108200.0,0.4830674]
["bitfinex-derivatives","BTCF0:USTF0",1762172132357,0.07869722,108210.0,108200.0,0.4830674]
["bitfinex-derivatives","BTCF0:USTF0",1762172132556,0.05385478,108210.0,108200.0,0.4830674]
["bitfinex-derivatives","BTCF0:USTF0",1762172133067,0.11823368,108210.0,108200.0,0.4830674]
["bitfinex-derivatives","BTCF0:USTF0",1762172133362,0.11623368,108210.0,108200.0,0.8438674]
["bitfinex-derivatives","BTCF0:USTF0",1762172133567,0.16135368,108210.0,108200.0,0.8498674]
["bitfinex-derivatives","BTCF0:USTF0",1762172134067,0.13528368,108210.0,108200.0,0.8498674]
["bitfinex-derivatives","BTCF0:USTF0",1762172134254,0.13528368,108210.0,108200.0,0.8508674]
["bitfinex-derivatives","BTCF0:USTF0",1762172134568,0.16135368,108210.0,108200.0,0.8507874]
["bitfinex-derivatives","BTCF0:USTF0",1762172134864,0.06892478,108210.0,108200.0,0.8487874]
["bitfinex-derivatives","BTCF0:USTF0",1762172135165,0.06892478,108210.0,108200.0,0.8497874]
["bitfinex-derivatives","BTCF0:USTF0",1762172135166,0.16135368,108210.0,108200.0,0.8497874]
["bitfinex-derivatives","BTCF0:USTF0",1762172135751,0.01480478,108210.0,108200.0,0.8497874]
["bitfinex-derivatives","BTCF0:USTF0",1762172136164,0.01480478,108210.0,108200.0,0.8447874]
["bitfinex-derivatives","BTCF0:USTF0",1762172136362,0.003,108210.0,108200.0,0.8507874]
["bitfinex-derivatives","BTCF0:USTF0",1762172136661,0.003,108210.0,108200.0,1.03347999]
["bitfinex-derivatives","BTCF0:USTF0",1762172137360,0.1495489,108210.0,108200.0,1.03347999]
["bitfinex-derivatives","BTCF0:USTF0",1762172137565,0.003,108210.0,108200.0,1.03347999]
["bitfinex-derivatives","BTCF0:USTF0",1762172137759,0.003,108210.0,108200.0,0.88377999]
["bitfinex-derivatives","BTCF0:USTF0",1762172138162,0.0954289,108210.0,108200.0,0.55665999]
["bitfinex-derivatives","BTCF0:USTF0",1762172138359,0.003,108210.0,108200.0,0.55065999]
["bitfinex-derivatives","BTCF0:USTF0",1762172138557,0.003,108210.0,108200.0,0.88069999]
["bitfinex-derivatives","BTCF0:USTF0",1762172139062,0.003,108210.0,108200.0,1.11173999]
["bitfinex-derivatives","BTCF0:USTF0",1762172139270,0.003,108210.0,108200.0,0.88069999]
["bitfinex-derivatives","BTCF0:USTF0",1762172139564,0.1495485,108210.0,108200.0,0.88065999]
["bitfinex-derivatives","BTCF0:USTF0",1762172139761,0.1654685,108210.0,108200.0,0.88065999]
["bitfinex-derivatives","BTCF0:USTF0",1762172139961,0.1654685,108210.0,108200.0,0.5206674]
["bitfinex-derivatives","BTCF0:USTF0",1762172140266,0.34296177,108210.0,108200.0,0.4781975]
["bitfinex-derivatives","BTCF0:USTF0",1762172140458,0.1654685,108210.0,108200.0,0.4781975]
["bitfinex-derivatives","BTCF0:USTF0",1762172140652,0.28303918,108210.0,108200.0,0.4781975]
["bitfinex-derivatives","BTCF0:USTF0",1762172141063,0.28303918,108210.0,108200.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1762172141363,0.28303918,108210.0,108200.0,0.4946075]
["bitfinex-derivatives","BTCF0:USTF0",1762172141561,0.28303918,108210.0,108200.0,0.4936075]
["bitfinex-derivatives","BTCF0:USTF0",1762172141961,0.25874318,108210.0,108200.0,0.4936075]
["bitfinex-derivatives","BTCF0:USTF0",1762172142166,0.23392182,108210.0,108200.0,0.4936075]
["bitfinex-derivatives","BTCF0:USTF0",1762172142471,0.26197182,108210.0,108200.0,0.4936075]
["bitfinex-derivatives","BTCF0:USTF0",1762172142763,0.27441182,108210.0,108200.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1762172142968,0.26197182,108210.0,108200.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1762172143268,0.26197182,108210.0,108200.0,0.4935675]
["bitfinex-derivatives","BTCF0:USTF0",1762172143662,0.26197182,108210.0,108200.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1762172143864,0.26411918,108210.0,108200.0,0.4905675]
["bitfinex-derivatives","BTCF0:USTF0",1762172144058,0.26411918,108210.0,108200.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1762172144266,0.27655918,108210.0,108200.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1762172144469,0.63735918,108210.0,108200.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1762172144667,0.63735918,108210.0,108200.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1762172145365,0.1465575,108200.0,108190.0,0.6741158]
["bitfinex-derivatives","BTCF0:USTF0",1762172145665,0.26412818,108200.0,108190.0,1.0010358]
["bitfinex-derivatives","BTCF0:USTF0",1762172146262,0.26412818,108200.0,108190.0,1.03402839]
["bitfinex-derivatives","BTCF0:USTF0",1762172146471,0.1465575,108200.0,108190.0,1.03402839]
["bitfinex-derivatives","BTCF0:USTF0",1762172146668,0.02805,108200.0,108190.0,1.03702839]
["bitfinex-derivatives","BTCF0:USTF0",1762172146968,0.41492,108210.0,108200.0,0.1636074]
["bitfinex-derivatives","BTCF0:USTF0",1762172147166,0.5073489,108210.0,108200.0,0.1636074]
["bitfinex-derivatives","BTCF0:USTF0",1762172149070,0.5073489,108210.0,108200.0,0.19659999]
["bitfinex-derivatives","BTCF0:USTF0",1762172149464,0.02805,108210.0,108200.0,0.19659999]
["bitfinex-derivatives","BTCF0:USTF0",1762172149663,0.05412,108210.0,108200.0,0.55739999]
["bitfinex-derivatives","BTCF0:USTF0",1762172150062,0.05412,108210.0,108200.0,0.55839999]
["bitfinex-derivatives","BTCF0:USTF0",1762172150272,0.05412,108210.0,108200.0,0.56139999]
["bitfinex-derivatives","BTCF0:USTF0",1762172150663,0.42675307,108220.0,108210.0,0.1635989]
["bitfinex-derivatives","BTCF0:USTF0",1762172150859,0.13230347,108220.0,108210.0,0.8512389]
["bitfinex-derivatives","BTCF0:USTF0",1762172151063,0.13230347,108220.0,108210.0,0.4904389]
["bitfinex-derivatives","BTCF0:USTF0",1762172152068,0.10425347,108220.0,108210.0,0.4904389]
["bitfinex-derivatives","BTCF0:USTF0",1762172152272,0.15837347,108220.0,108210.0,0.4904389]
["bitfinex-derivatives","BTCF0:USTF0",1762172152772,0.15837347,108220.0,108210.0,0.1635989]
["bitfinex-derivatives","BTCF0:USTF0",1762172152964,0.15837347,108220.0,108210.0,0.4903989]
["bitfinex-derivatives","BTCF0:USTF0",1762172153560,1.93638618,108230.0,108220.0,0.1635904]
["bitfinex-derivatives","BTCF0:USTF0",1762172153765,2.02879798,108230.0,108220.0,0.1635904]
["bitfinex-derivatives","BTCF0:USTF0",1762172153973,2.1739129,108230.0,108220.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1762172154271,2.1739129,108230.0,108220.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1762172154664,2.04042222,108230.0,108220.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1762172154871,2.1579929,108230.0,108220.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1762172155070,2.1579929,108230.0,108220.0,0.4903504]
["bitfinex-derivatives","BTCF0:USTF0",1762172155961,2.1678729,108230.0,108220.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1762172156277,2.1708729,108230.0,108220.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1762172156770,2.1609929,108230.0,108220.0,0.4885403]
["bitfinex-derivatives","BTCF0:USTF0",1762172157977,2.1609929,108230.0,108220.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1762172158477,2.16612954,108230.0,108220.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1762172158776,2.16612954,108230.0,108220.0,0.38079]
["bitfinex-derivatives","BTCF0:USTF0",1762172159163,2.16312954,108230.0,108220.0,0.38071]
["bitfinex-derivatives","BTCF0:USTF0",1762172159368,2.10324954,108230.0,108220.0,0.4877298]
["bitfinex-derivatives","BTCF0:USTF0",1762172159567,2.10324954,108230.0,108220.0,0.4876898]
["bitfinex-derivatives","BTCF0:USTF0",1762172161170,1.74244954,108230.0,108220.0,0.4876898]
["bitfinex-derivatives","BTCF0:USTF0",1762172161376,2.10324954,108230.0,108220.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1762172161672,2.10324954,108230.0,108220.0,0.4886903]
["bitfinex-derivatives","BTCF0:USTF0",1762172161878,2.10324954,108230.0,108220.0,0.52168289]
["bitfinex-derivatives","BTCF0:USTF0",1762172162374,2.11305954,108230.0,108220.0,0.36063259]
["bitfinex-derivatives","BTCF0:USTF0",1762172162579,0.1542604,108220.0,108210.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762172162776,1.06731504,108220.0,108210.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762172163082,0.1418289,108210.0,108200.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1762172163267,0.74298354,108210.0,108200.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1762172163465,0.5173289,108210.0,108200.0,0.1415074]
["bitfinex-derivatives","BTCF0:USTF0",1762172163670,0.74298354,108210.0,108200.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1762172164677,0.5026289,108210.0,108200.0,0.1560374]
["bitfinex-derivatives","BTCF0:USTF0",1762172164977,0.59071622,108210.0,108200.0,0.1560374]
["bitfinex-derivatives","BTCF0:USTF0",1762172165181,0.13748732,108210.0,108200.0,0.5168374]
["bitfinex-derivatives","BTCF0:USTF0",1762172165379,0.13748732,108210.0,108200.0,0.56611829]
["bitfinex-derivatives","BTCF0:USTF0",1762172165572,0.13748732,108210.0,108200.0,0.56711829]
["bitfinex-derivatives","BTCF0:USTF0",1762172165773,0.5026261,108220.0,108210.0,0.1560288]
["bitfinex-derivatives","BTCF0:USTF0",1762172166978,0.62016224,108220.0,108210.0,0.1560288]
["bitfinex-derivatives","BTCF0:USTF0",1762172167178,0.62016224,108220.0,108210.0,0.1570288]
["bitfinex-derivatives","BTCF0:USTF0",1762172167380,0.62016224,108220.0,108210.0,0.1600288]
["bitfinex-derivatives","BTCF0:USTF0",1762172167381,0.5026202,108220.0,108210.0,0.1600288]
["bitfinex-derivatives","BTCF0:USTF0",1762172168082,0.4102,108220.0,108210.0,0.1600288]
["bitfinex-derivatives","BTCF0:USTF0",1762172168470,0.5026203,108220.0,108210.0,0.1600288]
["bitfinex-derivatives","BTCF0:USTF0",1762172168680,0.62015644,108220.0,108210.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1762172168981,0.63381644,108220.0,108210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762172169182,0.63381644,108220.0,108210.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1762172169480,0.63381644,108220.0,108210.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1762172170484,0.63381644,108220.0,108210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762172170678,0.5162803,108220.0,108210.0,0.1424988]
["bitfinex-derivatives","BTCF0:USTF0",1762172170877,0.62015644,108220.0,108210.0,0.1560288]
["bitfinex-derivatives","BTCF0:USTF0",1762172171183,0.25935644,108220.0,108210.0,0.1560288]
["bitfinex-derivatives","BTCF0:USTF0",1762172171478,0.62015644,108220.0,108210.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1762172171681,0.62015644,108220.0,108210.0,0.1560288]
["bitfinex-derivatives","BTCF0:USTF0",1762172171882,0.62015644,108220.0,108210.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1762172172072,0.5026203,108220.0,108210.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1762172172280,0.62015644,108220.0,108210.0,0.1560289]
["bitfinex-derivatives","BTCF0:USTF0",1762172172474,0.62015644,108220.0,108210.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1762172172674,0.62015644,108220.0,108200.0,0.75117089]
["bitfinex-derivatives","BTCF0:USTF0",1762172172675,0.1170889,108210.0,108200.0,0.75117089]
["bitfinex-derivatives","BTCF0:USTF0",1762172172883,0.63486504,108210.0,108200.0,0.07402089]
["bitfinex-derivatives","BTCF0:USTF0",1762172173080,0.63486504,108210.0,108190.0,0.60093089]
["bitfinex-derivatives","BTCF0:USTF0",1762172173081,0.1170975,108200.0,108190.0,0.60093089]
["bitfinex-derivatives","BTCF0:USTF0",1762172173280,0.1418375,108200.0,108190.0,1.04414699]
["bitfinex-derivatives","BTCF0:USTF0",1762172173478,0.25937364,108200.0,108190.0,1.04414699]
["bitfinex-derivatives","BTCF0:USTF0",1762172173687,0.27407364,108200.0,108190.0,0.41008089]
["bitfinex-derivatives","BTCF0:USTF0",1762172173887,0.63487364,108200.0,108190.0,0.04928089]
["bitfinex-derivatives","BTCF0:USTF0",1762172174084,0.62017364,108200.0,108190.0,0.1560461]
["bitfinex-derivatives","BTCF0:USTF0",1762172174278,0.5026375,108200.0,108190.0,0.1560461]
["bitfinex-derivatives","BTCF0:USTF0",1762172174484,0.63487364,108200.0,108190.0,0.1560461]
["bitfinex-derivatives","BTCF0:USTF0",1762172174883,0.62017364,108200.0,108190.0,0.1560461]
["bitfinex-derivatives","BTCF0:USTF0",1762172175190,0.5026375,108200.0,108190.0,0.1560461]
["bitfinex-derivatives","BTCF0:USTF0",1762172175587,0.5026375,108200.0,108190.0,0.1580461]
["bitfinex-derivatives","BTCF0:USTF0",1762172175894,0.5026374,108200.0,108190.0,0.20732699]
["bitfinex-derivatives","BTCF0:USTF0",1762172176083,0.5026374,108200.0,108190.0,0.21332699]
["bitfinex-derivatives","BTCF0:USTF0",1762172176680,0.5026375,108200.0,108190.0,0.21332699]
["bitfinex-derivatives","BTCF0:USTF0",1762172176879,0.5026375,108200.0,108190.0,0.21032699]
["bitfinex-derivatives","BTCF0:USTF0",1762172177281,0.4102,108200.0,108190.0,0.20932699]
["bitfinex-derivatives","BTCF0:USTF0",1762172177580,0.1418293,108210.0,108200.0,0.1560374]
["bitfinex-derivatives","BTCF0:USTF0",1762172177781,0.0494,108210.0,108200.0,0.4823974]
["bitfinex-derivatives","BTCF0:USTF0",1762172177987,0.0494,108210.0,108200.0,0.53167829]
["bitfinex-derivatives","BTCF0:USTF0",1762172178691,0.1418289,108210.0,108200.0,0.53167829]
["bitfinex-derivatives","BTCF0:USTF0",1762172179090,0.1418289,108210.0,108200.0,0.4823974]
["bitfinex-derivatives","BTCF0:USTF0",1762172179284,0.58441664,108220.0,108210.0,0.1560283]
["bitfinex-derivatives","BTCF0:USTF0",1762172179285,0.02466,108220.0,108210.0,0.1560283]
["bitfinex-derivatives","BTCF0:USTF0",1762172179484,0.1418197,108220.0,108210.0,0.1560283]
["bitfinex-derivatives","BTCF0:USTF0",1762172180483,0.0524,108220.0,108210.0,0.1560283]
["bitfinex-derivatives","BTCF0:USTF0",1762172180782,0.0524,108220.0,108210.0,0.1550283]
["bitfinex-derivatives","BTCF0:USTF0",1762172181388,0.1448203,108220.0,108210.0,0.1550283]
["bitfinex-derivatives","BTCF0:USTF0",1762172181587,0.0524,108220.0,108210.0,0.1550283]
["bitfinex-derivatives","BTCF0:USTF0",1762172182280,0.16348109,108220.0,108210.0,0.1550283]
["bitfinex-derivatives","BTCF0:USTF0",1762172182683,0.17818109,108220.0,108210.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1762172182978,0.29571723,108220.0,108210.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1762172183185,0.1565289,108210.0,108200.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1762172183486,0.16348969,108210.0,108200.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1762172183686,0.16348969,108210.0,108200.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1762172183886,0.16348969,108210.0,108200.0,0.8431174]
["bitfinex-derivatives","BTCF0:USTF0",1762172184292,0.16348969,108210.0,108200.0,0.8441174]
["bitfinex-derivatives","BTCF0:USTF0",1762172185295,0.16348969,108210.0,108200.0,0.4833174]
["bitfinex-derivatives","BTCF0:USTF0",1762172185495,0.16348969,108210.0,108200.0,0.4823174]
["bitfinex-derivatives","BTCF0:USTF0",1762172185688,0.16348969,108210.0,108200.0,0.8431174]
["bitfinex-derivatives","BTCF0:USTF0",1762172185880,0.16348969,108210.0,108200.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1762172186085,0.16348969,108210.0,108200.0,0.8461174]
["bitfinex-derivatives","BTCF0:USTF0",1762172186795,0.16348969,108210.0,108200.0,0.4853174]
["bitfinex-derivatives","BTCF0:USTF0",1762172187096,0.16348969,108210.0,108200.0,0.4823174]
["bitfinex-derivatives","BTCF0:USTF0",1762172187396,0.16348969,108210.0,108200.0,0.4863174]
["bitfinex-derivatives","BTCF0:USTF0",1762172187897,0.16348969,108210.0,108200.0,0.4853174]
["bitfinex-derivatives","BTCF0:USTF0",1762172188491,0.13874969,108210.0,108200.0,0.4853174]
["bitfinex-derivatives","BTCF0:USTF0",1762172188796,0.16050969,108210.0,108200.0,0.4853174]
["bitfinex-derivatives","BTCF0:USTF0",1762172188991,0.16050969,108210.0,108200.0,0.4823175]
["bitfinex-derivatives","BTCF0:USTF0",1762172189493,0.11408979,108210.0,108200.0,0.4823175]
["bitfinex-derivatives","BTCF0:USTF0",1762172191194,0.11408979,108210.0,108200.0,0.4833175]
["bitfinex-derivatives","BTCF0:USTF0",1762172191597,0.11408979,108210.0,108200.0,0.6330175]
["bitfinex-derivatives","BTCF0:USTF0",1762172191991,0.11408969,108210.0,108200.0,0.6330175]
["bitfinex-derivatives","BTCF0:USTF0",1762172192192,0.15899969,108210.0,108200.0,0.6330175]
["bitfinex-derivatives","BTCF0:USTF0",1762172192500,0.27184022,108210.0,108200.0,0.6360175]
["bitfinex-derivatives","BTCF0:USTF0",1762172193400,0.27184022,108210.0,108200.0,0.54358]
["bitfinex-derivatives","BTCF0:USTF0",1762172193601,0.39834075,108210.0,108200.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1762172193796,0.75914075,108210.0,108200.0,0.52889]
["bitfinex-derivatives","BTCF0:USTF0",1762172193994,0.75914075,108210.0,108200.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1762172194190,0.53345969,108210.0,108200.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1762172194390,0.63736201,108210.0,108200.0,0.3088174]
["bitfinex-derivatives","BTCF0:USTF0",1762172194698,0.15899969,108210.0,108200.0,0.3088174]
["bitfinex-derivatives","BTCF0:USTF0",1762172196690,0.28630201,108210.0,108200.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1762172196895,0.64710201,108210.0,108200.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1762172197396,0.64710201,108210.0,108200.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1762172197700,0.64710201,108210.0,108200.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1762172198496,0.64710201,108210.0,108200.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1762172198703,0.64710201,108210.0,108200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762172199403,0.64710201,108210.0,108200.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1762172199601,0.28630201,108210.0,108200.0,0.157627]
["bitfinex-derivatives","BTCF0:USTF0",1762172199792,0.27656201,108210.0,108200.0,0.157627]
["bitfinex-derivatives","BTCF0:USTF0",1762172200401,0.15899969,108210.0,108200.0,0.157627]
["bitfinex-derivatives","BTCF0:USTF0",1762172200794,0.15899949,108210.0,108200.0,0.157627]
["bitfinex-derivatives","BTCF0:USTF0",1762172202505,0.15899969,108210.0,108200.0,0.157627]
["bitfinex-derivatives","BTCF0:USTF0",1762172204008,0.51979969,108210.0,108200.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1762172204206,0.52953969,108210.0,108200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762172204509,0.51979969,108210.0,108200.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1762172205007,0.52953969,108210.0,108200.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1762172205308,0.51979969,108210.0,108200.0,0.4835876]
["bitfinex-derivatives","BTCF0:USTF0",1762172206210,0.52953969,108210.0,108200.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1762172208308,0.52953969,108210.0,108200.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1762172208909,0.52953969,108210.0,108200.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1762172209301,0.52953969,108210.0,108200.0,0.35354]
["bitfinex-derivatives","BTCF0:USTF0",1762172209502,0.52953969,108210.0,108200.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1762172209702,0.52953969,108210.0,108200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762172210508,0.15899979,108210.0,108200.0,0.1576276]
["bitfinex-derivatives","BTCF0:USTF0",1762172211006,0.06657079,108210.0,108200.0,0.1576276]
["bitfinex-derivatives","BTCF0:USTF0",1762172211710,0.15899969,108210.0,108200.0,0.1576276]
["bitfinex-derivatives","BTCF0:USTF0",1762172212813,0.13723969,108210.0,108200.0,0.1576276]
["bitfinex-derivatives","BTCF0:USTF0",1762172212998,0.11408989,108210.0,108200.0,0.1576276]
["bitfinex-derivatives","BTCF0:USTF0",1762172213414,0.15899989,108210.0,108200.0,0.1576276]
["bitfinex-derivatives","BTCF0:USTF0",1762172213610,0.11408989,108210.0,108200.0,0.1576276]
["bitfinex-derivatives","BTCF0:USTF0",1762172214405,0.13723989,108210.0,108200.0,0.1576276]
["bitfinex-derivatives","BTCF0:USTF0",1762172215016,0.13723989,108210.0,108200.0,0.5184276]
["bitfinex-derivatives","BTCF0:USTF0",1762172215218,0.15899989,108210.0,108200.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1762172215410,0.15899989,108210.0,108200.0,0.5184276]
["bitfinex-derivatives","BTCF0:USTF0",1762172215720,0.17258989,108210.0,108200.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1762172215914,0.17258989,108210.0,108200.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1762172216216,0.15899989,108210.0,108200.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1762172216511,0.17258989,108210.0,108200.0,0.39013]
["bitfinex-derivatives","BTCF0:USTF0",1762172217100,0.15899989,108210.0,108200.0,0.4825676]
["bitfinex-derivatives","BTCF0:USTF0",1762172220419,0.15899989,108210.0,108200.0,0.39013]
["bitfinex-derivatives","BTCF0:USTF0",1762172220921,0.15899989,108210.0,108200.0,0.4825675]
["bitfinex-derivatives","BTCF0:USTF0",1762172221807,0.15899989,108210.0,108200.0,0.39013]
["bitfinex-derivatives","BTCF0:USTF0",1762172223810,0.37482894,108210.0,108200.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1762172224512,0.73562894,108210.0,108200.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1762172225118,0.73562894,108210.0,108200.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1762172225716,0.72203894,108210.0,108200.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1762172225916,0.72203894,108210.0,108200.0,0.1566476]
["bitfinex-derivatives","BTCF0:USTF0",1762172226414,0.54469136,108210.0,108200.0,0.1566476]
["bitfinex-derivatives","BTCF0:USTF0",1762172226621,0.15899989,108210.0,108200.0,0.1566476]
["bitfinex-derivatives","BTCF0:USTF0",1762172228019,0.15899989,108210.0,108200.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1762172228215,0.17258989,108210.0,108200.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1762172228619,0.18389136,108210.0,108200.0,0.1566476]
["bitfinex-derivatives","BTCF0:USTF0",1762172229114,0.15899989,108210.0,108200.0,0.1566476]
["bitfinex-derivatives","BTCF0:USTF0",1762172231121,0.15899989,108210.0,108200.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1762172231825,0.15899989,108210.0,108200.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1762172232427,0.15899989,108210.0,108200.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1762172233614,0.15899989,108210.0,108200.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1762172233820,0.71073747,108210.0,108200.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1762172234426,0.63371569,108210.0,108200.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1762172235118,0.63371569,108210.0,108200.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1762172235727,0.63371569,108210.0,108200.0,0.1566476]
["bitfinex-derivatives","BTCF0:USTF0",1762172235932,0.62012569,108210.0,108200.0,0.1566476]
["bitfinex-derivatives","BTCF0:USTF0",1762172236418,0.06657079,108210.0,108200.0,0.1566476]
["bitfinex-derivatives","BTCF0:USTF0",1762172236620,0.06657079,108210.0,108200.0,0.5174476]
["bitfinex-derivatives","BTCF0:USTF0",1762172237427,0.15899969,108210.0,108200.0,0.5174476]
["bitfinex-derivatives","BTCF0:USTF0",1762172237627,0.25932549,108210.0,108200.0,0.5174476]
["bitfinex-derivatives","BTCF0:USTF0",1762172237828,0.15899969,108210.0,108200.0,0.5174476]
["bitfinex-derivatives","BTCF0:USTF0",1762172238331,0.15899969,108210.0,108200.0,0.42501]
["bitfinex-derivatives","BTCF0:USTF0",1762172238528,0.15899969,108210.0,108200.0,0.5174475]
["bitfinex-derivatives","BTCF0:USTF0",1762172240230,0.25932549,108210.0,108200.0,0.42501]
["bitfinex-derivatives","BTCF0:USTF0",1762172240429,0.63082549,108210.0,108200.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1762172240730,0.63082549,108210.0,108200.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1762172240935,0.63082549,108210.0,108200.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1762172241322,0.62012549,108210.0,108200.0,0.4803076]
["bitfinex-derivatives","BTCF0:USTF0",1762172241539,0.25932549,108210.0,108200.0,0.4803076]
["bitfinex-derivatives","BTCF0:USTF0",1762172243225,0.25932549,108210.0,108200.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1762172243639,0.25932549,108210.0,108200.0,0.74867]
["bitfinex-derivatives","BTCF0:USTF0",1762172244139,0.25932549,108210.0,108200.0,0.8411075]
["bitfinex-derivatives","BTCF0:USTF0",1762172244441,0.15899969,108210.0,108200.0,0.8411075]
["bitfinex-derivatives","BTCF0:USTF0",1762172245337,0.02166079,108210.0,108200.0,0.8411075]
["bitfinex-derivatives","BTCF0:USTF0",1762172245536,0.57844177,108220.0,108210.0,0.1519089]
["bitfinex-derivatives","BTCF0:USTF0",1762172245537,0.2363303,108220.0,108210.0,0.1519089]
["bitfinex-derivatives","BTCF0:USTF0",1762172245737,0.25832468,108220.0,108210.0,0.1519089]
["bitfinex-derivatives","BTCF0:USTF0",1762172246334,0.0212,108170.0,108160.0,0.5127494]
["bitfinex-derivatives","BTCF0:USTF0",1762172246538,0.5164058,108190.0,108180.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762172246729,0.53861987,108190.0,108180.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1762172247228,0.05241,108180.0,108170.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762172247435,0.0533,108170.0,108160.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1762172247731,0.53663987,108170.0,108160.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1762172247930,0.62910307,108170.0,108160.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1762172248132,0.62010307,108170.0,108160.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762172248326,0.62010307,108170.0,108150.0,0.7924101]
["bitfinex-derivatives","BTCF0:USTF0",1762172248327,0.1350718,108160.0,108150.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762172248534,0.53644034,108160.0,108150.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762172248732,0.1350803,108150.0,108140.0,0.38650647]
["bitfinex-derivatives","BTCF0:USTF0",1762172248931,0.24229152,108150.0,108140.0,0.47899537]
["bitfinex-derivatives","BTCF0:USTF0",1762172249324,0.5809106,108150.0,108140.0,0.47899537]
["bitfinex-derivatives","BTCF0:USTF0",1762172249526,0.2201106,108150.0,108140.0,0.47899537]
["bitfinex-derivatives","BTCF0:USTF0",1762172250943,0.2241106,108150.0,108140.0,0.47899537]
["bitfinex-derivatives","BTCF0:USTF0",1762172251137,0.2241106,108150.0,108140.0,0.38650647]
["bitfinex-derivatives","BTCF0:USTF0",1762172251338,0.2241106,108150.0,108140.0,0.47899537]
["bitfinex-derivatives","BTCF0:USTF0",1762172252843,0.004,108150.0,108140.0,0.83979537]
["bitfinex-derivatives","BTCF0:USTF0",1762172254039,0.0426,108150.0,108140.0,0.83979517]
["bitfinex-derivatives","BTCF0:USTF0",1762172254243,0.0456,108150.0,108140.0,0.83979517]
["bitfinex-derivatives","BTCF0:USTF0",1762172254438,0.0456,108150.0,108140.0,0.51547517]
["bitfinex-derivatives","BTCF0:USTF0",1762172254636,0.0456,108150.0,108140.0,0.84075537]
["bitfinex-derivatives","BTCF0:USTF0",1762172255145,0.003,108150.0,108140.0,0.84075537]
["bitfinex-derivatives","BTCF0:USTF0",1762172256745,0.0954801,108150.0,108140.0,0.84075537]
["bitfinex-derivatives","BTCF0:USTF0",1762172256934,0.003,108150.0,108140.0,0.84075537]
["bitfinex-derivatives","BTCF0:USTF0",1762172258843,0.69589,108180.0,108170.0,0.1496129]
["bitfinex-derivatives","BTCF0:USTF0",1762172258844,0.4958599,108180.0,108170.0,0.1496129]
["bitfinex-derivatives","BTCF0:USTF0",1762172259043,0.4958599,108180.0,108170.0,0.4748929]
["bitfinex-derivatives","BTCF0:USTF0",1762172259245,0.05622698,108180.0,108170.0,0.4748929]
["bitfinex-derivatives","BTCF0:USTF0",1762172259445,0.10608118,108180.0,108170.0,0.4748929]
["bitfinex-derivatives","BTCF0:USTF0",1762172259645,0.1350542,108180.0,108170.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1762172259955,0.14877567,108180.0,108170.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1762172260252,0.51357567,108180.0,108170.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1762172260440,0.63822457,108180.0,108170.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1762172260641,0.63822457,108180.0,108170.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1762172261049,0.63822457,108180.0,108170.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1762172261346,0.63522457,108180.0,108170.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1762172261737,0.63522457,108180.0,108170.0,0.1366731]
["bitfinex-derivatives","BTCF0:USTF0",1762172261936,0.70997397,108180.0,108170.0,0.1366731]
["bitfinex-derivatives","BTCF0:USTF0",1762172262147,0.71197397,108180.0,108170.0,0.1366731]
["bitfinex-derivatives","BTCF0:USTF0",1762172262347,0.70797397,108180.0,108170.0,0.1366731]
["bitfinex-derivatives","BTCF0:USTF0",1762172262548,0.71097397,108180.0,108170.0,0.1366731]
["bitfinex-derivatives","BTCF0:USTF0",1762172263052,0.71097397,108180.0,108170.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762172263742,0.70897397,108180.0,108170.0,0.1366731]
["bitfinex-derivatives","BTCF0:USTF0",1762172264654,0.70897397,108180.0,108170.0,0.4748131]
["bitfinex-derivatives","BTCF0:USTF0",1762172265349,0.34817397,108180.0,108170.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1762172265549,0.146313,108170.0,108160.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1762172265744,0.2527119,108170.0,108160.0,0.4748215]
["bitfinex-derivatives","BTCF0:USTF0",1762172266552,0.2537119,108170.0,108160.0,0.8356215]
["bitfinex-derivatives","BTCF0:USTF0",1762172266751,0.2537119,108170.0,108160.0,0.4748215]
["bitfinex-derivatives","BTCF0:USTF0",1762172267054,0.136063,108170.0,108160.0,0.8356215]
["bitfinex-derivatives","BTCF0:USTF0",1762172267246,0.093463,108170.0,108160.0,0.8356215]
["bitfinex-derivatives","BTCF0:USTF0",1762172267445,0.115683,108170.0,108160.0,0.8356215]
["bitfinex-derivatives","BTCF0:USTF0",1762172267654,0.137063,108170.0,108160.0,0.8356215]
["bitfinex-derivatives","BTCF0:USTF0",1762172268454,0.002,108170.0,108160.0,0.8356215]
["bitfinex-derivatives","BTCF0:USTF0",1762172269655,0.094463,108170.0,108160.0,0.8356215]
["bitfinex-derivatives","BTCF0:USTF0",1762172270153,0.002,108170.0,108160.0,0.8356215]
["bitfinex-derivatives","BTCF0:USTF0",1762172272357,0.11490978,108170.0,108160.0,0.94853128]
["bitfinex-derivatives","BTCF0:USTF0",1762172273059,0.11490978,108170.0,108160.0,0.8356215]
["bitfinex-derivatives","BTCF0:USTF0",1762172273259,0.11490978,108170.0,108160.0,0.94853128]
["bitfinex-derivatives","BTCF0:USTF0",1762172274660,0.11490978,108170.0,108160.0,0.8356215]
["bitfinex-derivatives","BTCF0:USTF0",1762172274860,0.11490978,108170.0,108160.0,0.94853128]
["bitfinex-derivatives","BTCF0:USTF0",1762172275359,0.002,108170.0,108160.0,1.14753768]
["bitfinex-derivatives","BTCF0:USTF0",1762172276857,0.002,108170.0,108160.0,1.0346279]
["bitfinex-derivatives","BTCF0:USTF0",1762172277164,0.15565978,108200.0,108190.0,0.1047859]
["bitfinex-derivatives","BTCF0:USTF0",1762172277349,0.16970036,108200.0,108190.0,0.8350359]
["bitfinex-derivatives","BTCF0:USTF0",1762172277665,0.28347776,108200.0,108190.0,0.8350359]
["bitfinex-derivatives","BTCF0:USTF0",1762172278360,0.18056798,108200.0,108190.0,0.8350359]
["bitfinex-derivatives","BTCF0:USTF0",1762172278561,0.06606147,108200.0,108190.0,0.8350359]
["bitfinex-derivatives","BTCF0:USTF0",1762172278762,0.11574887,108200.0,108190.0,0.8350359]
["bitfinex-derivatives","BTCF0:USTF0",1762172278950,0.13715887,108200.0,108190.0,0.8350359]
["bitfinex-derivatives","BTCF0:USTF0",1762172279149,0.15849887,108200.0,108190.0,0.8350359]
["bitfinex-derivatives","BTCF0:USTF0",1762172279760,0.16349887,108200.0,108190.0,0.8350359]
["bitfinex-derivatives","BTCF0:USTF0",1762172280351,0.015,108200.0,108190.0,0.8350359]
["bitfinex-derivatives","BTCF0:USTF0",1762172280989,0.1288473,108200.0,108190.0,0.8350359]
["bitfinex-derivatives","BTCF0:USTF0",1762172281261,0.1501873,108200.0,108190.0,0.8350359]
["bitfinex-derivatives","BTCF0:USTF0",1762172282464,0.14239452,108200.0,108190.0,0.8350359]
["bitfinex-derivatives","BTCF0:USTF0",1762172282664,0.05775,108200.0,108190.0,0.8350359]
["bitfinex-derivatives","BTCF0:USTF0",1762172283256,0.015,108200.0,108190.0,0.8350359]
["bitfinex-derivatives","BTCF0:USTF0",1762172284266,0.02264,108220.0,108210.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1762172284464,0.02204679,108220.0,108210.0,0.8353488]
["bitfinex-derivatives","BTCF0:USTF0",1762172284770,1.65998788,108230.0,108220.0,0.1509903]
["bitfinex-derivatives","BTCF0:USTF0",1762172284969,1.68203343,108230.0,108220.0,0.1509903]
["bitfinex-derivatives","BTCF0:USTF0",1762172285172,1.68203343,108230.0,108220.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762172285469,1.69501343,108230.0,108220.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762172285669,1.69501343,108230.0,108220.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1762172286060,1.69501343,108230.0,108220.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1762172286273,1.69501343,108230.0,108220.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1762172286456,2.06081343,108230.0,108220.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1762172287561,2.06183343,108230.0,108220.0,0.4758703]
["bitfinex-derivatives","BTCF0:USTF0",1762172287771,1.71301343,108230.0,108220.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1762172287961,2.07381343,108230.0,108220.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1762172288272,2.0873775,108230.0,108220.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1762172288771,2.0873775,108230.0,108220.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762172288967,2.0873775,108230.0,108220.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762172289670,0.1504103,108220.0,108210.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762172289872,0.65082733,108220.0,108210.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762172290070,0.65082733,108220.0,108210.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762172290259,0.65082733,108220.0,108210.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1762172290464,0.27704733,108220.0,108210.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1762172290780,0.15947585,108220.0,108210.0,0.8365988]
["bitfinex-derivatives","BTCF0:USTF0",1762172290966,0.15947585,108220.0,108210.0,0.4757988]
["bitfinex-derivatives","BTCF0:USTF0",1762172291160,0.17047585,108220.0,108210.0,0.8365988]
["bitfinex-derivatives","BTCF0:USTF0",1762172291663,0.17047585,108220.0,108210.0,0.74417]
["bitfinex-derivatives","BTCF0:USTF0",1762172291860,0.30102733,108220.0,108210.0,0.74417]
["bitfinex-derivatives","BTCF0:USTF0",1762172292065,0.66182733,108220.0,108210.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762172292265,0.66182733,108220.0,108210.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1762172293962,0.66182733,108220.0,108210.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762172294167,0.1054175,108200.0,108190.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1762172294384,0.65091267,108200.0,108190.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1762172294676,0.150236,108190.0,108180.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1762172294872,0.28992117,108190.0,108180.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1762172295675,0.28992117,108190.0,108180.0,0.4757445]
["bitfinex-derivatives","BTCF0:USTF0",1762172296275,0.15956969,108190.0,108180.0,0.4757445]
["bitfinex-derivatives","BTCF0:USTF0",1762172297276,0.02211369,108190.0,108180.0,0.8365445]
["bitfinex-derivatives","BTCF0:USTF0",1762172297473,0.57296709,108200.0,108190.0,0.151016]
["bitfinex-derivatives","BTCF0:USTF0",1762172297777,0.59509741,108200.0,108190.0,0.151016]
["bitfinex-derivatives","BTCF0:USTF0",1762172298577,0.23429741,108200.0,108190.0,0.151016]
["bitfinex-derivatives","BTCF0:USTF0",1762172299176,0.23429741,108200.0,108190.0,0.152016]
["bitfinex-derivatives","BTCF0:USTF0",1762172299377,0.17256392,108200.0,108190.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762172299676,0.4662068,108220.0,108210.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1762172299881,0.53334968,108220.0,108210.0,0.150999]
["bitfinex-derivatives","BTCF0:USTF0",1762172300382,0.65092116,108220.0,108210.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762172300875,0.65592116,108220.0,108210.0,0.1374289]
["bitfinex-derivatives","BTCF0:USTF0",1762172301081,0.64294116,108220.0,108210.0,0.1509989]
["bitfinex-derivatives","BTCF0:USTF0",1762172301277,0.29512116,108220.0,108210.0,0.1509989]
["bitfinex-derivatives","BTCF0:USTF0",1762172301483,0.65092116,108220.0,108210.0,0.1509989]
["bitfinex-derivatives","BTCF0:USTF0",1762172301785,0.65092116,108220.0,108210.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762172302284,0.65092116,108220.0,108210.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762172302474,0.65092116,108220.0,108210.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762172303070,0.65092116,108220.0,108210.0,0.1384289]
["bitfinex-derivatives","BTCF0:USTF0",1762172303276,0.52036968,108220.0,108210.0,0.1519989]
["bitfinex-derivatives","BTCF0:USTF0",1762172303481,0.47535328,108220.0,108210.0,0.1519989]
["bitfinex-derivatives","BTCF0:USTF0",1762172303684,0.11455328,108220.0,108210.0,0.5127989]
["bitfinex-derivatives","BTCF0:USTF0",1762172303886,0.02213288,108220.0,108210.0,0.5117989]
["bitfinex-derivatives","BTCF0:USTF0",1762172304093,0.02213288,108220.0,108210.0,0.5127989]
["bitfinex-derivatives","BTCF0:USTF0",1762172304391,0.11455328,108220.0,108210.0,0.5127989]
["bitfinex-derivatives","BTCF0:USTF0",1762172304987,0.11455328,108220.0,108210.0,0.1519989]
["bitfinex-derivatives","BTCF0:USTF0",1762172305292,0.11455328,108220.0,108210.0,0.5127989]
["bitfinex-derivatives","BTCF0:USTF0",1762172305490,0.29003476,108220.0,108210.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1762172305686,0.65083476,108220.0,108210.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762172305892,0.29003476,108220.0,108210.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1762172306194,0.27705476,108220.0,108210.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1762172307193,0.27905476,108220.0,108210.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1762172307394,0.29196834,108220.0,108210.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1762172307891,0.17239686,108220.0,108210.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1762172308092,0.27699834,108220.0,108210.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1762172308297,0.15942686,108220.0,108210.0,0.4766986]
["bitfinex-derivatives","BTCF0:USTF0",1762172308998,0.15942686,108220.0,108210.0,0.8374986]
["bitfinex-derivatives","BTCF0:USTF0",1762172310097,0.16142686,108220.0,108210.0,0.8364986]
["bitfinex-derivatives","BTCF0:USTF0",1762172310297,0.22931422,108220.0,108210.0,0.8364986]
["bitfinex-derivatives","BTCF0:USTF0",1762172310502,0.22931422,108220.0,108210.0,0.94931596]
["bitfinex-derivatives","BTCF0:USTF0",1762172310503,0.13689382,108220.0,108210.0,0.94931596]
["bitfinex-derivatives","BTCF0:USTF0",1762172310704,0.22731392,108220.0,108210.0,0.94931596]
["bitfinex-derivatives","BTCF0:USTF0",1762172310895,0.22731392,108220.0,108210.0,0.8374986]
["bitfinex-derivatives","BTCF0:USTF0",1762172312591,0.22731392,108220.0,108210.0,0.74507]
["bitfinex-derivatives","BTCF0:USTF0",1762172312793,0.22731392,108220.0,108210.0,0.8374986]
["bitfinex-derivatives","BTCF0:USTF0",1762172314986,0.02207646,108220.0,108210.0,0.95031596]
["bitfinex-derivatives","BTCF0:USTF0",1762172315992,0.02207646,108220.0,108210.0,0.8374986]
["bitfinex-derivatives","BTCF0:USTF0",1762172316192,0.02207646,108220.0,108210.0,0.95031596]
["bitfinex-derivatives","BTCF0:USTF0",1762172317094,0.20522896,108230.0,108220.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762172317296,0.02206853,108230.0,108220.0,0.62307756]
["bitfinex-derivatives","BTCF0:USTF0",1762172317602,0.25374796,108250.0,108240.0,0.1465931]
["bitfinex-derivatives","BTCF0:USTF0",1762172317800,1.75374796,108250.0,108240.0,0.8317931]
["bitfinex-derivatives","BTCF0:USTF0",1762172318599,0.26607841,108250.0,108240.0,0.8317931]
["bitfinex-derivatives","BTCF0:USTF0",1762172319096,0.11581736,108250.0,108240.0,0.94461046]
["bitfinex-derivatives","BTCF0:USTF0",1762172319295,0.11581736,108250.0,108240.0,0.8317931]
["bitfinex-derivatives","BTCF0:USTF0",1762172319600,0.003,108250.0,108240.0,0.94461046]
["bitfinex-derivatives","BTCF0:USTF0",1762172320105,0.011,108250.0,108240.0,0.94461046]
["bitfinex-derivatives","BTCF0:USTF0",1762172320600,0.27184606,108280.0,108270.0,0.1494181]
["bitfinex-derivatives","BTCF0:USTF0",1762172320797,0.12114752,108280.0,108270.0,0.94735546]
["bitfinex-derivatives","BTCF0:USTF0",1762172320992,0.21351712,108280.0,108270.0,0.94735546]
["bitfinex-derivatives","BTCF0:USTF0",1762172321187,0.12114752,108280.0,108270.0,0.94735546]
["bitfinex-derivatives","BTCF0:USTF0",1762172321697,0.21351712,108280.0,108270.0,0.85497736]
["bitfinex-derivatives","BTCF0:USTF0",1762172322009,0.1508781,108270.0,108260.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1762172322195,0.37651282,108270.0,108260.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1762172322505,0.1508781,108270.0,108260.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1762172324197,0.1508781,108270.0,108260.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1762172325792,0.5116781,108270.0,108260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762172326795,0.58578172,108270.0,108260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762172327006,0.58578172,108270.0,108260.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1762172327304,0.58578172,108270.0,108260.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1762172327503,0.76293881,108270.0,108260.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1762172327704,0.68883519,108270.0,108260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762172328295,0.68883519,108270.0,108260.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1762172328499,0.5116781,108270.0,108260.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1762172329403,0.53370055,108270.0,108260.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1762172329600,0.53370055,108270.0,108260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762172330107,0.53370055,108270.0,108260.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1762172330499,0.85786055,108270.0,108260.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1762172330898,0.60654067,108270.0,108260.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1762172331402,0.60654067,108270.0,108260.0,0.1407166]
["bitfinex-derivatives","BTCF0:USTF0",1762172331807,0.52073055,108270.0,108260.0,0.1540166]
["bitfinex-derivatives","BTCF0:USTF0",1762172332203,0.53370055,108270.0,108260.0,0.1540166]
["bitfinex-derivatives","BTCF0:USTF0",1762172332405,0.17290055,108270.0,108260.0,0.35053]
["bitfinex-derivatives","BTCF0:USTF0",1762172332606,0.17290055,108270.0,108260.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1762172332799,0.17290055,108270.0,108260.0,0.4785461]
["bitfinex-derivatives","BTCF0:USTF0",1762172333202,0.17290055,108270.0,108260.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1762172333508,0.17290055,108270.0,108260.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1762172334011,0.17290055,108270.0,108260.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1762172334509,0.17290055,108270.0,108260.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1762172334908,0.13679005,108270.0,108260.0,0.8393462]
["bitfinex-derivatives","BTCF0:USTF0",1762172335101,0.04441245,108270.0,108260.0,0.8393462]
["bitfinex-derivatives","BTCF0:USTF0",1762172335509,0.02239,108270.0,108260.0,0.8393462]
["bitfinex-derivatives","BTCF0:USTF0",1762172335909,0.61961662,108280.0,108270.0,0.1496176]
["bitfinex-derivatives","BTCF0:USTF0",1762172336112,0.54927458,108280.0,108270.0,0.1496176]
["bitfinex-derivatives","BTCF0:USTF0",1762172336616,0.52724752,108280.0,108270.0,0.1496176]
["bitfinex-derivatives","BTCF0:USTF0",1762172336804,0.14353752,108280.0,108270.0,0.5104176]
["bitfinex-derivatives","BTCF0:USTF0",1762172336998,0.12114752,108280.0,108270.0,0.5104176]
["bitfinex-derivatives","BTCF0:USTF0",1762172337211,0.12214752,108280.0,108270.0,0.5104176]
["bitfinex-derivatives","BTCF0:USTF0",1762172337913,0.27331662,108280.0,108270.0,0.5104177]
["bitfinex-derivatives","BTCF0:USTF0",1762172338206,0.27331662,108280.0,108270.0,0.4971177]
["bitfinex-derivatives","BTCF0:USTF0",1762172338399,0.27331662,108280.0,108270.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1762172338606,0.63411662,108280.0,108270.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762172338806,0.63411662,108280.0,108270.0,0.1363176]
["bitfinex-derivatives","BTCF0:USTF0",1762172339110,0.65614403,108280.0,108270.0,0.1363176]
["bitfinex-derivatives","BTCF0:USTF0",1762172340305,0.65614403,108280.0,108270.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762172340703,0.65614403,108280.0,108270.0,0.1363173]
["bitfinex-derivatives","BTCF0:USTF0",1762172341312,0.20297493,108280.0,108270.0,0.1363173]
["bitfinex-derivatives","BTCF0:USTF0",1762172341512,0.20297493,108280.0,108270.0,0.4971173]
["bitfinex-derivatives","BTCF0:USTF0",1762172341513,0.18937493,108280.0,108270.0,0.4971173]
["bitfinex-derivatives","BTCF0:USTF0",1762172341712,0.28174363,108280.0,108270.0,0.4971173]
["bitfinex-derivatives","BTCF0:USTF0",1762172342113,0.25971622,108280.0,108270.0,0.4971173]
["bitfinex-derivatives","BTCF0:USTF0",1762172342309,0.2817588,108280.0,108270.0,0.4971173]
["bitfinex-derivatives","BTCF0:USTF0",1762172342615,0.2817588,108280.0,108270.0,0.5102873]
["bitfinex-derivatives","BTCF0:USTF0",1762172342908,0.6561588,108280.0,108270.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762172343114,0.2953588,108280.0,108270.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762172343308,0.6561588,108280.0,108270.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762172343504,0.1511773,108270.0,108260.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1762172343704,0.02291,108260.0,108250.0,0.7771474]
["bitfinex-derivatives","BTCF0:USTF0",1762172344014,0.1511858,108260.0,108250.0,0.4752574]
["bitfinex-derivatives","BTCF0:USTF0",1762172344208,0.1375858,108260.0,108250.0,0.8360574]
["bitfinex-derivatives","BTCF0:USTF0",1762172344410,0.1511858,108260.0,108250.0,0.8360574]
["bitfinex-derivatives","BTCF0:USTF0",1762172344805,0.0588,108260.0,108250.0,0.8360574]
["bitfinex-derivatives","BTCF0:USTF0",1762172345010,0.0452,108260.0,108250.0,0.8360574]
["bitfinex-derivatives","BTCF0:USTF0",1762172345710,0.02229,108260.0,108250.0,0.8360574]
["bitfinex-derivatives","BTCF0:USTF0",1762172346019,0.0452,108270.0,108260.0,0.1374559]
["bitfinex-derivatives","BTCF0:USTF0",1762172346211,0.06727357,108270.0,108260.0,0.4982559]
["bitfinex-derivatives","BTCF0:USTF0",1762172346612,0.02207357,108270.0,108260.0,0.4982559]
["bitfinex-derivatives","BTCF0:USTF0",1762172346914,0.27232372,108280.0,108270.0,0.1374473]
["bitfinex-derivatives","BTCF0:USTF0",1762172347119,0.29440598,108280.0,108270.0,0.4613673]
["bitfinex-derivatives","BTCF0:USTF0",1762172347317,0.29440598,108280.0,108270.0,0.8221673]
["bitfinex-derivatives","BTCF0:USTF0",1762172348223,0.29440598,108280.0,108270.0,0.8241673]
["bitfinex-derivatives","BTCF0:USTF0",1762172348816,0.29440598,108280.0,108270.0,0.8221673]
["bitfinex-derivatives","BTCF0:USTF0",1762172349412,0.29440598,108280.0,108270.0,0.72979]
["bitfinex-derivatives","BTCF0:USTF0",1762172349713,0.65520598,108280.0,108270.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1762172349909,0.65520598,108280.0,108270.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1762172350114,0.29440598,108280.0,108270.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1762172351523,0.29440598,108280.0,108270.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1762172351726,0.29440598,108280.0,108270.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1762172352021,1.20996598,108280.0,108270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762172352226,0.0923912,108260.0,108250.0,0.8221444]
["bitfinex-derivatives","BTCF0:USTF0",1762172352528,0.1375835,108270.0,108260.0,0.1512958]
["bitfinex-derivatives","BTCF0:USTF0",1762172352716,0.15977167,108270.0,108260.0,0.1512958]
["bitfinex-derivatives","BTCF0:USTF0",1762172353116,0.52057167,108270.0,108260.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762172353313,0.1511858,108260.0,108250.0,0.72975]
["bitfinex-derivatives","BTCF0:USTF0",1762172353512,0.17337397,108260.0,108250.0,0.8221444]
["bitfinex-derivatives","BTCF0:USTF0",1762172353924,0.15977397,108260.0,108250.0,0.8221444]
["bitfinex-derivatives","BTCF0:USTF0",1762172355122,0.04175831,108260.0,108250.0,0.8241444]
["bitfinex-derivatives","BTCF0:USTF0",1762172355325,0.02218817,108260.0,108250.0,0.8241444]
["bitfinex-derivatives","BTCF0:USTF0",1762172355523,0.0923818,108270.0,108260.0,0.1512959]
["bitfinex-derivatives","BTCF0:USTF0",1762172355819,0.13685926,108270.0,108260.0,0.5120959]
["bitfinex-derivatives","BTCF0:USTF0",1762172356019,0.15976926,108270.0,108260.0,0.5120959]
["bitfinex-derivatives","BTCF0:USTF0",1762172356220,0.15976926,108270.0,108260.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1762172356419,0.15976926,108270.0,108260.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1762172356619,0.15976926,108270.0,108260.0,0.72971]
["bitfinex-derivatives","BTCF0:USTF0",1762172356814,0.33692635,108270.0,108260.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1762172357126,0.1511858,108260.0,108250.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1762172357319,0.53417326,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762172357519,0.55906951,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762172357911,0.1375943,108250.0,108240.0,0.1374706]
["bitfinex-derivatives","BTCF0:USTF0",1762172358225,0.15978176,108250.0,108240.0,0.1374706]
["bitfinex-derivatives","BTCF0:USTF0",1762172358619,0.04447746,108250.0,108240.0,0.1374706]
["bitfinex-derivatives","BTCF0:USTF0",1762172358928,0.5119917,108260.0,108250.0,0.1374644]
["bitfinex-derivatives","BTCF0:USTF0",1762172359129,0.53418146,108260.0,108250.0,0.1374644]
["bitfinex-derivatives","BTCF0:USTF0",1762172359518,0.44178976,108260.0,108250.0,0.1374644]
["bitfinex-derivatives","BTCF0:USTF0",1762172359730,0.02218976,108260.0,108250.0,1.0529844]
["bitfinex-derivatives","BTCF0:USTF0",1762172359923,0.27231722,108280.0,108270.0,0.1374478]
["bitfinex-derivatives","BTCF0:USTF0",1762172360121,0.27231722,108280.0,108270.0,0.8220478]
["bitfinex-derivatives","BTCF0:USTF0",1762172360122,0.29450081,108280.0,108270.0,0.8220478]
["bitfinex-derivatives","BTCF0:USTF0",1762172360323,0.20213201,108280.0,108270.0,0.8220478]
["bitfinex-derivatives","BTCF0:USTF0",1762172360814,0.28090081,108280.0,108270.0,0.8220478]
["bitfinex-derivatives","BTCF0:USTF0",1762172361219,0.29450081,108280.0,108270.0,0.8220478]
["bitfinex-derivatives","BTCF0:USTF0",1762172361718,0.29550081,108280.0,108270.0,0.8220474]
["bitfinex-derivatives","BTCF0:USTF0",1762172363622,0.29550081,108280.0,108270.0,0.72967]
["bitfinex-derivatives","BTCF0:USTF0",1762172364125,0.29550081,108280.0,108270.0,0.8220474]
["bitfinex-derivatives","BTCF0:USTF0",1762172364515,0.29550081,108280.0,108270.0,0.8289674]
["bitfinex-derivatives","BTCF0:USTF0",1762172364720,0.29550081,108280.0,108270.0,0.8220474]
["bitfinex-derivatives","BTCF0:USTF0",1762172364914,0.52638081,108280.0,108270.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1762172365117,0.29550081,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762172365319,0.29550081,108280.0,108270.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1762172365515,0.68119706,108280.0,108270.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1762172365721,0.1503774,108270.0,108260.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762172365924,0.71051898,108270.0,108260.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1762172366127,0.71051898,108270.0,108260.0,0.4595059]
["bitfinex-derivatives","BTCF0:USTF0",1762172367022,0.71051898,108270.0,108260.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1762172367426,0.71051898,108270.0,108260.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762172367627,0.71051898,108270.0,108260.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1762172367825,0.71051898,108270.0,108260.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762172369428,0.71051898,108270.0,108260.0,0.1377454]
["bitfinex-derivatives","BTCF0:USTF0",1762172369628,0.71051898,108270.0,108260.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762172369930,0.71051898,108270.0,108260.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762172372736,0.71051898,108270.0,108260.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762172373032,0.1488658,108260.0,108250.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1762172373234,0.1488743,108250.0,108240.0,0.8214929]
["bitfinex-derivatives","BTCF0:USTF0",1762172373627,0.1488743,108250.0,108240.0,0.72909]
["bitfinex-derivatives","BTCF0:USTF0",1762172373828,0.5096743,108250.0,108240.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1762172374141,0.53187079,108250.0,108240.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762172374337,0.53187079,108250.0,108240.0,0.1369729]
["bitfinex-derivatives","BTCF0:USTF0",1762172374537,0.53187079,108250.0,108240.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1762172375736,0.53187079,108250.0,108240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762172375936,0.53187079,108250.0,108240.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1762172376137,0.53187079,108250.0,108240.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1762172377552,0.60513822,108250.0,108240.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1762172378053,0.60513822,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762172380057,0.60513822,108250.0,108220.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762172380058,0.1451714,108230.0,108220.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762172380257,1.21265343,108230.0,108220.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762172380556,0.1356614,108230.0,108220.0,0.51091539]
["bitfinex-derivatives","BTCF0:USTF0",1762172381356,0.1356614,108230.0,108220.0,0.15011539]
["bitfinex-derivatives","BTCF0:USTF0",1762172381553,0.1356614,108230.0,108220.0,0.51091539]
["bitfinex-derivatives","BTCF0:USTF0",1762172381854,0.14767578,108230.0,108220.0,0.51391539]
["bitfinex-derivatives","BTCF0:USTF0",1762172382456,0.14767578,108230.0,108220.0,0.15311539]
["bitfinex-derivatives","BTCF0:USTF0",1762172382658,0.14767578,108230.0,108220.0,0.52091539]
["bitfinex-derivatives","BTCF0:USTF0",1762172383355,0.14767578,108230.0,108220.0,0.51391539]
["bitfinex-derivatives","BTCF0:USTF0",1762172383549,0.14767578,108230.0,108220.0,0.51991539]
["bitfinex-derivatives","BTCF0:USTF0",1762172383952,0.14767578,108230.0,108220.0,0.15911539]
["bitfinex-derivatives","BTCF0:USTF0",1762172384345,0.63920016,108230.0,108220.0,0.00908549]
["bitfinex-derivatives","BTCF0:USTF0",1762172384546,0.63920016,108230.0,108220.0,0.05365549]
["bitfinex-derivatives","BTCF0:USTF0",1762172385256,0.63920016,108230.0,108220.0,0.03131549]
["bitfinex-derivatives","BTCF0:USTF0",1762172385452,0.63920016,108230.0,108220.0,0.00908549]
["bitfinex-derivatives","BTCF0:USTF0",1762172386556,0.63453482,108230.0,108220.0,0.00908549]
["bitfinex-derivatives","BTCF0:USTF0",1762172388059,0.95825482,108230.0,108220.0,0.00908549]
["bitfinex-derivatives","BTCF0:USTF0",1762172394862,0.95825482,108230.0,108220.0,0.03131549]
["bitfinex-derivatives","BTCF0:USTF0",1762172397164,0.95825482,108230.0,108220.0,0.00908549]
["bitfinex-derivatives","BTCF0:USTF0",1762172398469,0.27373482,108230.0,108220.0,0.48169549]
["bitfinex-derivatives","BTCF0:USTF0",1762172399071,0.27373482,108230.0,108220.0,0.38927549]
["bitfinex-derivatives","BTCF0:USTF0",1762172399270,0.27373482,108230.0,108220.0,0.37618549]
["bitfinex-derivatives","BTCF0:USTF0",1762172399565,0.27373482,108230.0,108220.0,0.48169539]
["bitfinex-derivatives","BTCF0:USTF0",1762172399757,0.14767578,108230.0,108220.0,0.48169539]
["bitfinex-derivatives","BTCF0:USTF0",1762172399959,0.26050482,108230.0,108220.0,0.48169539]
["bitfinex-derivatives","BTCF0:USTF0",1762172400263,0.16809342,108230.0,108220.0,0.48169539]
["bitfinex-derivatives","BTCF0:USTF0",1762172400468,0.16809342,108230.0,108220.0,0.95532443]
["bitfinex-derivatives","BTCF0:USTF0",1762172400662,0.26050482,108230.0,108220.0,0.95532443]
["bitfinex-derivatives","BTCF0:USTF0",1762172401261,0.26050482,108230.0,108220.0,0.84249539]
["bitfinex-derivatives","BTCF0:USTF0",1762172401462,0.26050482,108230.0,108220.0,0.95532443]
["bitfinex-derivatives","BTCF0:USTF0",1762172401767,0.26050482,108230.0,108220.0,0.84249539]
["bitfinex-derivatives","BTCF0:USTF0",1762172402269,0.27355482,108230.0,108220.0,0.84245539]
["bitfinex-derivatives","BTCF0:USTF0",1762172402568,0.27355482,108230.0,108220.0,0.37614549]
["bitfinex-derivatives","BTCF0:USTF0",1762172403565,0.63435482,108230.0,108220.0,0.37614549]
["bitfinex-derivatives","BTCF0:USTF0",1762172404465,0.65666207,108230.0,108220.0,0.37614549]
["bitfinex-derivatives","BTCF0:USTF0",1762172404660,0.63435482,108230.0,108220.0,0.37614549]
["bitfinex-derivatives","BTCF0:USTF0",1762172406970,0.65658714,108230.0,108220.0,0.00908549]
["bitfinex-derivatives","BTCF0:USTF0",1762172407668,0.4382967,108230.0,108220.0,0.05869549]
["bitfinex-derivatives","BTCF0:USTF0",1762172407870,0.1368528,108240.0,108230.0,0.1495714]
["bitfinex-derivatives","BTCF0:USTF0",1762172408070,0.28377254,108240.0,108230.0,0.4731714]
["bitfinex-derivatives","BTCF0:USTF0",1762172408273,0.28377254,108240.0,108230.0,0.8339714]
["bitfinex-derivatives","BTCF0:USTF0",1762172409062,0.29683254,108240.0,108230.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1762172409264,0.29683254,108240.0,108230.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1762172409265,0.40966228,108240.0,108230.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1762172409771,0.77046228,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762172410473,0.66232272,108240.0,108230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762172411273,0.66232272,108240.0,108230.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1762172411576,0.66232272,108240.0,108230.0,0.1427714]
["bitfinex-derivatives","BTCF0:USTF0",1762172412477,0.5448042,108240.0,108230.0,0.1427714]
["bitfinex-derivatives","BTCF0:USTF0",1762172412777,0.66232272,108240.0,108230.0,0.1427714]
["bitfinex-derivatives","BTCF0:USTF0",1762172413079,0.98592272,108240.0,108230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762172413768,1.01081897,108240.0,108230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762172414368,1.01081897,108240.0,108230.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1762172414970,1.01081897,108240.0,108230.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1762172415676,1.01081897,108240.0,108230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762172416070,0.89330045,108240.0,108230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762172416276,1.01081897,108240.0,108230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762172416776,1.01081897,108240.0,108230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762172417078,1.25016757,108240.0,108230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762172420775,1.27509689,108240.0,108230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762172421173,1.24181204,108240.0,108230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762172421478,1.27509689,108240.0,108230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762172421668,1.24181204,108240.0,108230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762172421874,1.27509689,108240.0,108230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762172422174,1.24181204,108240.0,108230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762172423781,1.24181204,108240.0,108220.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762172423782,0.1499214,108230.0,108220.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762172423981,0.67539836,108230.0,108220.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762172424776,0.136887,108200.0,108190.0,0.4450975]
["bitfinex-derivatives","BTCF0:USTF0",1762172425074,0.26310552,108200.0,108190.0,0.4673175]
["bitfinex-derivatives","BTCF0:USTF0",1762172425682,1.76310552,108200.0,108190.0,0.1065175]
["bitfinex-derivatives","BTCF0:USTF0",1762172425877,1.76320576,108200.0,108190.0,0.1125175]
["bitfinex-derivatives","BTCF0:USTF0",1762172426181,1.64568724,108200.0,108190.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1762172426383,1.76320576,108200.0,108190.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1762172427883,1.76320576,108200.0,108190.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1762172428277,1.76420576,108200.0,108190.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762172428484,2.08772576,108200.0,108190.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762172428682,2.16238936,108200.0,108190.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762172429680,1.74643236,108200.0,108190.0,0.1505055]
["bitfinex-derivatives","BTCF0:USTF0",1762172429884,1.54655024,108200.0,108190.0,0.5113055]
["bitfinex-derivatives","BTCF0:USTF0",1762172430386,0.15940259,108200.0,108190.0,0.5113055]
["bitfinex-derivatives","BTCF0:USTF0",1762172430581,0.15940259,108200.0,108190.0,0.8347855]
["bitfinex-derivatives","BTCF0:USTF0",1762172430785,0.00210024,108200.0,108190.0,0.99699535]
["bitfinex-derivatives","BTCF0:USTF0",1762172430993,0.00110024,108200.0,108190.0,0.99699535]
["bitfinex-derivatives","BTCF0:USTF0",1762172431178,0.00110024,108200.0,108190.0,0.99899535]
["bitfinex-derivatives","BTCF0:USTF0",1762172432081,0.00010024,108200.0,108190.0,0.99699535]
["bitfinex-derivatives","BTCF0:USTF0",1762172432282,0.00010024,108200.0,108190.0,1.00299535]
["bitfinex-derivatives","BTCF0:USTF0",1762172432496,0.13480259,108200.0,108190.0,1.00299535]
["bitfinex-derivatives","BTCF0:USTF0",1762172433392,0.25034959,108200.0,108190.0,1.00299535]
["bitfinex-derivatives","BTCF0:USTF0",1762172433588,0.15791259,108200.0,108190.0,1.00299535]
["bitfinex-derivatives","BTCF0:USTF0",1762172435693,0.15791259,108200.0,108190.0,1.00199535]
["bitfinex-derivatives","BTCF0:USTF0",1762172435883,0.15791259,108200.0,108190.0,1.00399535]
["bitfinex-derivatives","BTCF0:USTF0",1762172436592,0.13480259,108200.0,108190.0,1.00399535]
["bitfinex-derivatives","BTCF0:USTF0",1762172436985,0.11295259,108200.0,108190.0,1.00399535]
["bitfinex-derivatives","BTCF0:USTF0",1762172437487,0.13480259,108200.0,108190.0,0.891143]
["bitfinex-derivatives","BTCF0:USTF0",1762172437687,0.25034969,108200.0,108190.0,1.00399535]
["bitfinex-derivatives","BTCF0:USTF0",1762172437886,0.25034969,108200.0,108190.0,0.891143]
["bitfinex-derivatives","BTCF0:USTF0",1762172439789,0.15791259,108200.0,108190.0,0.891143]
["bitfinex-derivatives","BTCF0:USTF0",1762172440191,0.11295259,108200.0,108190.0,0.890143]
["bitfinex-derivatives","BTCF0:USTF0",1762172441190,0.25034949,108200.0,108190.0,0.890143]
["bitfinex-derivatives","BTCF0:USTF0",1762172441397,0.25034949,108200.0,108190.0,0.885143]
["bitfinex-derivatives","BTCF0:USTF0",1762172441585,0.25034949,108200.0,108190.0,0.887143]
["bitfinex-derivatives","BTCF0:USTF0",1762172442099,0.04506024,108200.0,108190.0,0.887143]
["bitfinex-derivatives","BTCF0:USTF0",1762172442294,0.15791259,108200.0,108190.0,0.887143]
["bitfinex-derivatives","BTCF0:USTF0",1762172442598,0.13480259,108200.0,108190.0,0.887143]
["bitfinex-derivatives","BTCF0:USTF0",1762172442796,0.13480259,108200.0,108190.0,0.99999535]
["bitfinex-derivatives","BTCF0:USTF0",1762172443393,0.15791259,108200.0,108190.0,0.99999535]
["bitfinex-derivatives","BTCF0:USTF0",1762172443892,0.13480259,108200.0,108190.0,0.99999535]
["bitfinex-derivatives","BTCF0:USTF0",1762172444087,0.11295259,108200.0,108190.0,0.99999535]
["bitfinex-derivatives","BTCF0:USTF0",1762172444295,0.00010024,108200.0,108190.0,1.01685585]
["bitfinex-derivatives","BTCF0:USTF0",1762172446304,0.00010024,108200.0,108190.0,1.00429129]
["bitfinex-derivatives","BTCF0:USTF0",1762172447699,0.23766799,108220.0,108210.0,0.1370179]
["bitfinex-derivatives","BTCF0:USTF0",1762172447907,0.23766799,108220.0,108210.0,0.87950124]
["bitfinex-derivatives","BTCF0:USTF0",1762172448092,0.25112799,108220.0,108210.0,0.87950124]
["bitfinex-derivatives","BTCF0:USTF0",1762172448600,0.12213779,108230.0,108220.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762172448899,0.02185,108230.0,108220.0,0.56087264]
["bitfinex-derivatives","BTCF0:USTF0",1762172449099,0.04496,108230.0,108220.0,0.56087264]
["bitfinex-derivatives","BTCF0:USTF0",1762172450111,0.04496,108230.0,108220.0,0.56187264]
["bitfinex-derivatives","BTCF0:USTF0",1762172450602,0.04596,108230.0,108220.0,0.56187264]
["bitfinex-derivatives","BTCF0:USTF0",1762172450802,0.02285,108230.0,108220.0,0.56187264]
["bitfinex-derivatives","BTCF0:USTF0",1762172451103,0.001,108230.0,108220.0,0.56187264]
["bitfinex-derivatives","BTCF0:USTF0",1762172451503,0.04496,108230.0,108220.0,0.56187264]
["bitfinex-derivatives","BTCF0:USTF0",1762172451703,0.1508308,108230.0,108220.0,0.47145334]
["bitfinex-derivatives","BTCF0:USTF0",1762172452007,0.23765859,108230.0,108220.0,0.56387264]
["bitfinex-derivatives","BTCF0:USTF0",1762172452598,0.23765859,108230.0,108220.0,0.71357264]
["bitfinex-derivatives","BTCF0:USTF0",1762172454189,0.23765859,108230.0,108220.0,0.56387264]
["bitfinex-derivatives","BTCF0:USTF0",1762172454398,0.23765859,108230.0,108220.0,0.5145093]
["bitfinex-derivatives","BTCF0:USTF0",1762172457498,0.1373708,108230.0,108220.0,0.5145093]
["bitfinex-derivatives","BTCF0:USTF0",1762172457803,0.12213779,108230.0,108220.0,0.5145093]
["bitfinex-derivatives","BTCF0:USTF0",1762172458002,0.12213779,108230.0,108220.0,0.56387264]
["bitfinex-derivatives","BTCF0:USTF0",1762172458301,0.23757859,108230.0,108220.0,0.5145093]
["bitfinex-derivatives","BTCF0:USTF0",1762172458998,0.23757859,108230.0,108220.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1762172460696,0.23757859,108230.0,108220.0,0.5145094]
["bitfinex-derivatives","BTCF0:USTF0",1762172461097,0.14516779,108230.0,108220.0,0.5145094]
["bitfinex-derivatives","BTCF0:USTF0",1762172461615,0.10363804,108270.0,108260.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762172461906,0.0569145,108270.0,108260.0,0.8324952]
["bitfinex-derivatives","BTCF0:USTF0",1762172462097,0.1262611,108270.0,108260.0,0.8324952]
["bitfinex-derivatives","BTCF0:USTF0",1762172462297,0.0338845,108270.0,108260.0,0.8324952]
["bitfinex-derivatives","BTCF0:USTF0",1762172462503,0.1492911,108270.0,108260.0,0.8324952]
["bitfinex-derivatives","BTCF0:USTF0",1762172462799,0.24957889,108270.0,108260.0,0.8324952]
["bitfinex-derivatives","BTCF0:USTF0",1762172462995,0.24957889,108270.0,108260.0,0.74011]
["bitfinex-derivatives","BTCF0:USTF0",1762172463401,0.26223889,108270.0,108260.0,0.74011]
["bitfinex-derivatives","BTCF0:USTF0",1762172463594,0.26223889,108270.0,108260.0,0.37931]
["bitfinex-derivatives","BTCF0:USTF0",1762172463794,0.26223889,108270.0,108260.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762172463996,0.1505152,108260.0,108250.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1762172464209,0.25080299,108260.0,108250.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1762172465003,0.25080299,108260.0,108250.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1762172465202,0.25180299,108260.0,108250.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1762172465406,0.25180299,108260.0,108250.0,0.8188637]
["bitfinex-derivatives","BTCF0:USTF0",1762172466408,0.1515152,108260.0,108250.0,0.8188637]
["bitfinex-derivatives","BTCF0:USTF0",1762172466602,0.1515152,108260.0,108250.0,0.72647]
["bitfinex-derivatives","BTCF0:USTF0",1762172467202,0.1515152,108260.0,108250.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1762172467404,0.1505237,108250.0,108240.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1762172467607,0.32770963,108250.0,108240.0,0.73753]
["bitfinex-derivatives","BTCF0:USTF0",1762172468004,0.31504963,108250.0,108240.0,0.8299322]
["bitfinex-derivatives","BTCF0:USTF0",1762172468304,0.13886,108260.0,108250.0,0.1485437]
["bitfinex-derivatives","BTCF0:USTF0",1762172468516,0.51132,108260.0,108250.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762172468708,0.13786,108260.0,108250.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1762172469810,0.13786,108260.0,108250.0,0.5093437]
["bitfinex-derivatives","BTCF0:USTF0",1762172470105,0.15052,108260.0,108250.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762172470310,0.51132,108260.0,108250.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1762172470709,0.51232,108260.0,108250.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1762172471103,0.68950593,108260.0,108250.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1762172472213,0.68950593,108260.0,108250.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762172472508,0.68950593,108260.0,108250.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1762172472915,0.1505237,108250.0,108240.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762172473102,0.1505237,108250.0,108240.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1762172473300,0.1505237,108250.0,108240.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1762172473513,0.1505237,108250.0,108240.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762172474413,0.1505237,108250.0,108240.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762172474816,0.1505237,108250.0,108240.0,0.1505523]
["bitfinex-derivatives","BTCF0:USTF0",1762172475109,0.1515237,108250.0,108240.0,0.1485523]
["bitfinex-derivatives","BTCF0:USTF0",1762172475316,0.1388637,108250.0,108240.0,0.1485523]
["bitfinex-derivatives","BTCF0:USTF0",1762172475614,0.1388637,108250.0,108240.0,0.5093523]
["bitfinex-derivatives","BTCF0:USTF0",1762172476117,0.001,108250.0,108240.0,0.5093523]
["bitfinex-derivatives","BTCF0:USTF0",1762172476614,0.02344,108250.0,108240.0,0.5093523]
["bitfinex-derivatives","BTCF0:USTF0",1762172476808,0.04647,108250.0,108240.0,0.5093523]
["bitfinex-derivatives","BTCF0:USTF0",1762172477013,0.02344,108250.0,108240.0,0.5093523]
["bitfinex-derivatives","BTCF0:USTF0",1762172477608,0.02244,108250.0,108240.0,0.5113523]
["bitfinex-derivatives","BTCF0:USTF0",1762172478310,0.32770653,108260.0,108250.0,0.1485437]
["bitfinex-derivatives","BTCF0:USTF0",1762172478512,0.34982688,108260.0,108250.0,0.4715437]
["bitfinex-derivatives","BTCF0:USTF0",1762172479608,0.33716688,108260.0,108250.0,0.4715437]
["bitfinex-derivatives","BTCF0:USTF0",1762172480420,0.11451095,108260.0,108250.0,0.8323437]
["bitfinex-derivatives","BTCF0:USTF0",1762172480613,0.02312035,108260.0,108250.0,0.8323437]
["bitfinex-derivatives","BTCF0:USTF0",1762172480917,0.001,108260.0,108250.0,0.8323437]
["bitfinex-derivatives","BTCF0:USTF0",1762172481217,0.0933852,108260.0,108250.0,0.8323437]
["bitfinex-derivatives","BTCF0:USTF0",1762172482010,0.1388552,108260.0,108250.0,0.8323437]
["bitfinex-derivatives","BTCF0:USTF0",1762172482216,0.1388552,108260.0,108250.0,0.73995]
["bitfinex-derivatives","BTCF0:USTF0",1762172482806,0.1388552,108260.0,108250.0,0.8323437]
["bitfinex-derivatives","BTCF0:USTF0",1762172483012,0.1515152,108260.0,108250.0,0.72627]
["bitfinex-derivatives","BTCF0:USTF0",1762172483309,0.13794725,108260.0,108250.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762172483510,0.13794725,108260.0,108250.0,0.4714637]
["bitfinex-derivatives","BTCF0:USTF0",1762172483725,0.13794725,108260.0,108250.0,0.8322637]
["bitfinex-derivatives","BTCF0:USTF0",1762172483915,0.11550725,108260.0,108250.0,0.8322637]
["bitfinex-derivatives","BTCF0:USTF0",1762172484117,0.001,108260.0,108250.0,0.8322637]
["bitfinex-derivatives","BTCF0:USTF0",1762172484619,0.0933852,108260.0,108250.0,0.8322637]
["bitfinex-derivatives","BTCF0:USTF0",1762172484818,0.1158252,108260.0,108250.0,0.8322637]
["bitfinex-derivatives","BTCF0:USTF0",1762172485017,0.0933852,108260.0,108250.0,0.8322637]
["bitfinex-derivatives","BTCF0:USTF0",1762172485416,0.001,108260.0,108250.0,0.8322637]
["bitfinex-derivatives","BTCF0:USTF0",1762172485817,0.0933852,108260.0,108250.0,0.8322637]
["bitfinex-derivatives","BTCF0:USTF0",1762172486018,0.1372852,108260.0,108250.0,0.8322637]
["bitfinex-derivatives","BTCF0:USTF0",1762172486217,0.1372852,108260.0,108250.0,0.8322237]
["bitfinex-derivatives","BTCF0:USTF0",1762172487210,0.1165952,108260.0,108250.0,0.5093437]
["bitfinex-derivatives","BTCF0:USTF0",1762172487415,0.15992866,108260.0,108250.0,0.8322237]
["bitfinex-derivatives","BTCF0:USTF0",1762172487719,0.52072866,108260.0,108250.0,0.1485437]
["bitfinex-derivatives","BTCF0:USTF0",1762172487920,0.52072866,108260.0,108250.0,0.4714237]
["bitfinex-derivatives","BTCF0:USTF0",1762172488121,0.15992866,108260.0,108250.0,0.4714237]
["bitfinex-derivatives","BTCF0:USTF0",1762172488711,0.13872866,108260.0,108250.0,0.8322237]
["bitfinex-derivatives","BTCF0:USTF0",1762172489119,0.15992866,108260.0,108250.0,0.8322237]
["bitfinex-derivatives","BTCF0:USTF0",1762172489613,0.11551866,108260.0,108250.0,0.8322237]
["bitfinex-derivatives","BTCF0:USTF0",1762172489814,0.15992866,108260.0,108250.0,0.8322237]
["bitfinex-derivatives","BTCF0:USTF0",1762172490014,0.11551866,108260.0,108250.0,0.8322237]
["bitfinex-derivatives","BTCF0:USTF0",1762172490812,0.15992866,108260.0,108250.0,0.8322237]
["bitfinex-derivatives","BTCF0:USTF0",1762172491220,0.15992866,108260.0,108250.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1762172492510,0.17315866,108260.0,108250.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762172492713,0.53395866,108260.0,108250.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762172493523,0.55884185,108260.0,108250.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762172496021,0.1500337,108250.0,108240.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762172496224,0.34935309,108250.0,108240.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762172496620,0.34935309,108250.0,108240.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762172496820,0.34935309,108250.0,108240.0,0.1495823]
["bitfinex-derivatives","BTCF0:USTF0",1762172497021,0.17216716,108250.0,108240.0,0.1495823]
["bitfinex-derivatives","BTCF0:USTF0",1762172497222,0.34935309,108250.0,108240.0,0.1515823]
["bitfinex-derivatives","BTCF0:USTF0",1762172497622,0.33612309,108250.0,108240.0,0.1515823]
["bitfinex-derivatives","BTCF0:USTF0",1762172498116,0.34935309,108250.0,108240.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762172498321,0.34935309,108250.0,108240.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762172500417,0.73503628,108250.0,108240.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762172502431,0.73603628,108250.0,108240.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762172505229,0.1500508,108230.0,108220.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762172505422,0.7101192,108230.0,108220.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762172506323,0.65045607,108230.0,108220.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762172506918,0.53293327,108230.0,108220.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762172507124,0.65045607,108230.0,108220.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762172507431,0.65045607,108230.0,108220.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762172508030,0.65145607,108230.0,108220.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762172508427,0.62467288,108230.0,108220.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762172509131,0.1500594,108220.0,108210.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1762172509329,0.37570356,108220.0,108210.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1762172509530,0.1500679,108210.0,108200.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1762172509732,0.37571206,108210.0,108200.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1762172510432,0.26764654,108210.0,108200.0,0.4976465]
["bitfinex-derivatives","BTCF0:USTF0",1762172510624,0.26764654,108210.0,108200.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1762172511234,0.26764654,108210.0,108200.0,0.4986465]
["bitfinex-derivatives","BTCF0:USTF0",1762172512030,0.26764654,108210.0,108200.0,0.5006465]
["bitfinex-derivatives","BTCF0:USTF0",1762172512220,0.26764654,108210.0,108200.0,0.4996465]
["bitfinex-derivatives","BTCF0:USTF0",1762172512221,0.27880164,108210.0,108200.0,0.4996465]
["bitfinex-derivatives","BTCF0:USTF0",1762172513228,0.27880164,108210.0,108200.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1762172514636,0.27880164,108210.0,108200.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762172514829,0.63960164,108210.0,108200.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762172515243,0.63960164,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762172515931,0.136725,108190.0,108180.0,0.83592973]
["bitfinex-derivatives","BTCF0:USTF0",1762172516134,0.25430364,108190.0,108180.0,0.98562973]
["bitfinex-derivatives","BTCF0:USTF0",1762172516835,0.70093809,108190.0,108180.0,0.00305033]
["bitfinex-derivatives","BTCF0:USTF0",1762172517034,0.70093809,108190.0,108180.0,0.02554033]
["bitfinex-derivatives","BTCF0:USTF0",1762172517232,0.70093809,108190.0,108180.0,0.04719033]
["bitfinex-derivatives","BTCF0:USTF0",1762172517830,0.70093809,108190.0,108180.0,0.02554033]
["bitfinex-derivatives","BTCF0:USTF0",1762172518032,0.70093809,108190.0,108180.0,0.00305033]
["bitfinex-derivatives","BTCF0:USTF0",1762172518544,0.70193809,108190.0,108180.0,0.00305033]
["bitfinex-derivatives","BTCF0:USTF0",1762172519832,0.70193809,108190.0,108180.0,0.02554033]
["bitfinex-derivatives","BTCF0:USTF0",1762172520534,0.70493809,108190.0,108180.0,0.02554033]
["bitfinex-derivatives","BTCF0:USTF0",1762172520739,0.70493809,108190.0,108180.0,0.00305033]
["bitfinex-derivatives","BTCF0:USTF0",1762172521331,1.02765809,108190.0,108180.0,0.00305033]
["bitfinex-derivatives","BTCF0:USTF0",1762172522633,1.02765809,108190.0,108180.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762172523332,1.25873809,108190.0,108180.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762172524135,0.26129934,108160.0,108150.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1762172525040,0.26129934,108160.0,108150.0,0.4981092]
["bitfinex-derivatives","BTCF0:USTF0",1762172525336,0.26129934,108160.0,108150.0,0.5031092]
["bitfinex-derivatives","BTCF0:USTF0",1762172525743,0.26129934,108160.0,108150.0,0.1433092]
["bitfinex-derivatives","BTCF0:USTF0",1762172526433,0.05125,108160.0,108150.0,0.1433092]
["bitfinex-derivatives","BTCF0:USTF0",1762172526740,0.41656,108180.0,108170.0,0.1372622]
["bitfinex-derivatives","BTCF0:USTF0",1762172526931,0.41656,108180.0,108170.0,0.1502322]
["bitfinex-derivatives","BTCF0:USTF0",1762172526932,0.1482136,108180.0,108170.0,0.1502322]
["bitfinex-derivatives","BTCF0:USTF0",1762172527335,0.05576,108180.0,108170.0,0.1502322]
["bitfinex-derivatives","BTCF0:USTF0",1762172527541,0.1482136,108180.0,108170.0,0.1502322]
["bitfinex-derivatives","BTCF0:USTF0",1762172527736,0.05576,108180.0,108170.0,0.1502322]
["bitfinex-derivatives","BTCF0:USTF0",1762172527936,0.17333864,108180.0,108170.0,0.5110322]
["bitfinex-derivatives","BTCF0:USTF0",1762172528130,0.04284,108180.0,108170.0,0.5110322]
["bitfinex-derivatives","BTCF0:USTF0",1762172528441,0.04384,108180.0,108170.0,0.5110322]
["bitfinex-derivatives","BTCF0:USTF0",1762172528836,0.001,108180.0,108170.0,0.5110322]
["bitfinex-derivatives","BTCF0:USTF0",1762172530141,0.1362936,108180.0,108170.0,0.5110322]
["bitfinex-derivatives","BTCF0:USTF0",1762172530534,0.13594036,108180.0,108170.0,0.5110322]
["bitfinex-derivatives","BTCF0:USTF0",1762172530735,0.04348676,108180.0,108170.0,0.5110322]
["bitfinex-derivatives","BTCF0:USTF0",1762172530935,0.00064676,108180.0,108170.0,0.5110322]
["bitfinex-derivatives","BTCF0:USTF0",1762172531544,0.13594036,108180.0,108170.0,0.5110322]
["bitfinex-derivatives","BTCF0:USTF0",1762172532246,0.00064676,108180.0,108170.0,0.5110322]
["bitfinex-derivatives","BTCF0:USTF0",1762172532438,0.14608099,108210.0,108200.0,0.1479065]
["bitfinex-derivatives","BTCF0:USTF0",1762172532640,0.05364879,108210.0,108200.0,0.5087065]
["bitfinex-derivatives","BTCF0:USTF0",1762172532842,0.14607669,108210.0,108200.0,0.5087065]
["bitfinex-derivatives","BTCF0:USTF0",1762172533043,0.05364879,108210.0,108200.0,0.5087065]
["bitfinex-derivatives","BTCF0:USTF0",1762172533943,0.15507669,108210.0,108200.0,0.5087065]
["bitfinex-derivatives","BTCF0:USTF0",1762172534149,0.28557533,108210.0,108200.0,0.5087065]
["bitfinex-derivatives","BTCF0:USTF0",1762172537853,0.64637533,108210.0,108200.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762172538038,0.092445,108190.0,108180.0,0.4532534]
["bitfinex-derivatives","BTCF0:USTF0",1762172538243,0.26578364,108190.0,108180.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762172539051,0.1137636,108180.0,108170.0,0.71883]
["bitfinex-derivatives","BTCF0:USTF0",1762172539249,0.26579224,108180.0,108170.0,0.8336321]
["bitfinex-derivatives","BTCF0:USTF0",1762172539453,0.17333864,108180.0,108170.0,0.8336321]
["bitfinex-derivatives","BTCF0:USTF0",1762172539646,0.16041864,108180.0,108170.0,0.8336321]
["bitfinex-derivatives","BTCF0:USTF0",1762172539953,0.26579224,108180.0,108170.0,0.74117]
["bitfinex-derivatives","BTCF0:USTF0",1762172540248,0.26579224,108180.0,108170.0,0.8336321]
["bitfinex-derivatives","BTCF0:USTF0",1762172540552,0.04284,108180.0,108170.0,0.8336321]
["bitfinex-derivatives","BTCF0:USTF0",1762172540751,0.25287224,108180.0,108170.0,0.8336321]
["bitfinex-derivatives","BTCF0:USTF0",1762172542349,0.1352765,108200.0,108190.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762172542654,0.52121864,108200.0,108190.0,0.472775]
["bitfinex-derivatives","BTCF0:USTF0",1762172542952,0.25285514,108200.0,108190.0,0.472775]
["bitfinex-derivatives","BTCF0:USTF0",1762172544554,0.16041864,108200.0,108190.0,0.833575]
["bitfinex-derivatives","BTCF0:USTF0",1762172544750,0.16041864,108200.0,108190.0,0.836575]
["bitfinex-derivatives","BTCF0:USTF0",1762172545355,0.25285514,108200.0,108190.0,0.836575]
["bitfinex-derivatives","BTCF0:USTF0",1762172545557,0.25285514,108200.0,108190.0,0.475775]
["bitfinex-derivatives","BTCF0:USTF0",1762172547451,0.25285514,108200.0,108190.0,0.472775]
["bitfinex-derivatives","BTCF0:USTF0",1762172547650,0.25285514,108200.0,108190.0,0.475775]
["bitfinex-derivatives","BTCF0:USTF0",1762172550263,0.16041864,108200.0,108190.0,0.475775]
["bitfinex-derivatives","BTCF0:USTF0",1762172550451,0.02131,108200.0,108190.0,0.836575]
["bitfinex-derivatives","BTCF0:USTF0",1762172550652,0.63813213,108210.0,108200.0,0.1498565]
["bitfinex-derivatives","BTCF0:USTF0",1762172550865,0.66020603,108210.0,108200.0,0.1498565]
["bitfinex-derivatives","BTCF0:USTF0",1762172552465,0.0924365,108200.0,108190.0,0.791775]
["bitfinex-derivatives","BTCF0:USTF0",1762172552669,0.26745514,108200.0,108190.0,0.474595]
["bitfinex-derivatives","BTCF0:USTF0",1762172552856,0.26745514,108200.0,108190.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1762172553061,0.26745514,108200.0,108190.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1762172553966,0.62825514,108200.0,108190.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1762172554167,0.65033204,108200.0,108190.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1762172555274,0.65033204,108200.0,108190.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762172555569,0.65033204,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762172556077,1.09039068,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762172556265,1.09039068,108200.0,108180.0,0.1360735]
["bitfinex-derivatives","BTCF0:USTF0",1762172556266,0.1498851,108190.0,108180.0,0.1360735]
["bitfinex-derivatives","BTCF0:USTF0",1762172556574,0.65036889,108190.0,108180.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762172557074,0.28956889,108190.0,108180.0,0.1498736]
["bitfinex-derivatives","BTCF0:USTF0",1762172557670,0.06569515,108190.0,108180.0,0.1528736]
["bitfinex-derivatives","BTCF0:USTF0",1762172557863,0.1360265,108200.0,108190.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762172558068,0.15805667,108200.0,108190.0,0.833105]
["bitfinex-derivatives","BTCF0:USTF0",1762172558267,0.1360265,108200.0,108190.0,0.833105]
["bitfinex-derivatives","BTCF0:USTF0",1762172558462,0.04359,108200.0,108190.0,0.833105]
["bitfinex-derivatives","BTCF0:USTF0",1762172558861,0.1360265,108200.0,108190.0,0.833105]
["bitfinex-derivatives","BTCF0:USTF0",1762172559076,0.04359,108200.0,108190.0,0.833105]
["bitfinex-derivatives","BTCF0:USTF0",1762172559477,0.1360265,108200.0,108190.0,0.833105]
["bitfinex-derivatives","BTCF0:USTF0",1762172561078,0.25360514,108200.0,108190.0,0.840105]
["bitfinex-derivatives","BTCF0:USTF0",1762172561680,0.25360514,108200.0,108190.0,0.839105]
["bitfinex-derivatives","BTCF0:USTF0",1762172562176,0.26745514,108200.0,108190.0,0.74666]
["bitfinex-derivatives","BTCF0:USTF0",1762172562675,0.26745514,108200.0,108190.0,0.74066]
["bitfinex-derivatives","BTCF0:USTF0",1762172562881,0.26745514,108200.0,108190.0,0.74366]
["bitfinex-derivatives","BTCF0:USTF0",1762172563481,0.26745514,108200.0,108190.0,0.74066]
["bitfinex-derivatives","BTCF0:USTF0",1762172564583,0.26745514,108200.0,108190.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1762172564782,0.26745514,108200.0,108190.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762172565084,0.65026956,108200.0,108190.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762172566382,0.65026956,108200.0,108190.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1762172566676,0.149445,108190.0,108180.0,0.09298334]
["bitfinex-derivatives","BTCF0:USTF0",1762172566875,0.1498936,108180.0,108170.0,0.78915334]
["bitfinex-derivatives","BTCF0:USTF0",1762172567076,0.26747224,108180.0,108170.0,0.78915334]
["bitfinex-derivatives","BTCF0:USTF0",1762172567582,0.26747224,108180.0,108170.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1762172567782,0.1489721,108170.0,108160.0,0.45378334]
["bitfinex-derivatives","BTCF0:USTF0",1762172567980,0.1489721,108170.0,108160.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762172567981,0.26655074,108170.0,108160.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762172568186,0.26655074,108170.0,108160.0,0.1360906]
["bitfinex-derivatives","BTCF0:USTF0",1762172568390,0.32645717,108170.0,108160.0,0.1498906]
["bitfinex-derivatives","BTCF0:USTF0",1762172569078,0.31353717,108170.0,108160.0,0.5106906]
["bitfinex-derivatives","BTCF0:USTF0",1762172569476,0.31353717,108170.0,108160.0,0.5136906]
["bitfinex-derivatives","BTCF0:USTF0",1762172570182,0.1360521,108170.0,108160.0,0.5136906]
["bitfinex-derivatives","BTCF0:USTF0",1762172570493,0.1360521,108170.0,108160.0,0.5226906]
["bitfinex-derivatives","BTCF0:USTF0",1762172570886,0.1360521,108170.0,108160.0,0.1618906]
["bitfinex-derivatives","BTCF0:USTF0",1762172572790,0.1360521,108170.0,108160.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1762172573687,0.1360521,108170.0,108160.0,0.1618906]
["bitfinex-derivatives","BTCF0:USTF0",1762172576395,0.1490521,108170.0,108160.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1762172577290,0.1490521,108170.0,108160.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1762172578788,0.1490521,108170.0,108160.0,0.1480907]
["bitfinex-derivatives","BTCF0:USTF0",1762172579091,0.1490521,108170.0,108160.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1762172579291,0.1490521,108170.0,108160.0,0.1480907]
["bitfinex-derivatives","BTCF0:USTF0",1762172579791,0.1490521,108170.0,108160.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1762172579992,0.1490521,108170.0,108160.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1762172580397,0.1360521,108170.0,108160.0,0.1608107]
["bitfinex-derivatives","BTCF0:USTF0",1762172581287,0.1360521,108170.0,108160.0,0.5216107]
["bitfinex-derivatives","BTCF0:USTF0",1762172581288,0.04359,108170.0,108160.0,0.5216107]
["bitfinex-derivatives","BTCF0:USTF0",1762172581483,0.1365539,108180.0,108170.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762172581681,0.1365539,108180.0,108170.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1762172582691,0.5103539,108180.0,108170.0,0.36516]
["bitfinex-derivatives","BTCF0:USTF0",1762172583197,0.5103539,108180.0,108170.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1762172584292,0.1151139,108180.0,108170.0,0.4763422]
["bitfinex-derivatives","BTCF0:USTF0",1762172584487,1.0284473,108190.0,108180.0,0.1479736]
["bitfinex-derivatives","BTCF0:USTF0",1762172584685,0.11945573,108190.0,108180.0,0.1479736]
["bitfinex-derivatives","BTCF0:USTF0",1762172584888,0.467092,108200.0,108190.0,0.1479651]
["bitfinex-derivatives","BTCF0:USTF0",1762172584889,0.136542,108200.0,108190.0,0.1479651]
["bitfinex-derivatives","BTCF0:USTF0",1762172585392,0.497342,108200.0,108190.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762172585594,0.136542,108200.0,108190.0,0.147965]
["bitfinex-derivatives","BTCF0:USTF0",1762172586299,0.149542,108200.0,108190.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762172586500,0.136542,108200.0,108190.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762172586999,0.136542,108200.0,108190.0,0.473285]
["bitfinex-derivatives","BTCF0:USTF0",1762172587393,0.136542,108200.0,108190.0,0.834085]
["bitfinex-derivatives","BTCF0:USTF0",1762172588890,0.1365365,108200.0,108190.0,0.834085]
["bitfinex-derivatives","BTCF0:USTF0",1762172589088,0.1365365,108200.0,108190.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1762172589390,0.1365365,108200.0,108190.0,0.834085]
["bitfinex-derivatives","BTCF0:USTF0",1762172594692,0.0441,108200.0,108190.0,0.834085]
["bitfinex-derivatives","BTCF0:USTF0",1762172594898,0.50814329,108210.0,108200.0,0.1479564]
["bitfinex-derivatives","BTCF0:USTF0",1762172595100,0.53009817,108210.0,108200.0,0.1479564]
["bitfinex-derivatives","BTCF0:USTF0",1762172597090,0.54309817,108210.0,108200.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762172597300,0.54309817,108210.0,108200.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762172598002,0.54309817,108210.0,108200.0,0.1509565]
["bitfinex-derivatives","BTCF0:USTF0",1762172598604,0.54309817,108210.0,108200.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762172598898,0.54309817,108210.0,108200.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762172600307,0.54309817,108210.0,108200.0,0.1382365]
["bitfinex-derivatives","BTCF0:USTF0",1762172601506,0.54309817,108210.0,108200.0,0.1509565]
["bitfinex-derivatives","BTCF0:USTF0",1762172601907,0.54309817,108210.0,108200.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762172602212,0.54309817,108210.0,108200.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762172602907,0.54309817,108210.0,108200.0,0.1382365]
["bitfinex-derivatives","BTCF0:USTF0",1762172603504,0.54309817,108210.0,108200.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762172603693,0.54309817,108210.0,108200.0,0.1352365]
["bitfinex-derivatives","BTCF0:USTF0",1762172606010,0.54309817,108210.0,108200.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762172606208,0.72058324,108210.0,108200.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762172606709,0.72058324,108210.0,108200.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1762172606912,0.1507564,108200.0,108190.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762172607208,0.53352364,108200.0,108190.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1762172607902,0.53352364,108200.0,108190.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762172608099,0.53352364,108200.0,108190.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1762172609005,0.53353556,108200.0,108190.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1762172610807,0.53353556,108200.0,108190.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762172611715,0.150765,108190.0,108180.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762172611905,0.150765,108190.0,108170.0,0.92673334]
["bitfinex-derivatives","BTCF0:USTF0",1762172611906,0.1507735,108180.0,108170.0,0.92673334]
["bitfinex-derivatives","BTCF0:USTF0",1762172612211,0.04488,108180.0,108170.0,0.88329544]
["bitfinex-derivatives","BTCF0:USTF0",1762172612413,0.23769721,108180.0,108170.0,0.88329544]
["bitfinex-derivatives","BTCF0:USTF0",1762172612812,0.14524371,108180.0,108170.0,0.88329544]
["bitfinex-derivatives","BTCF0:USTF0",1762172613113,0.23769721,108180.0,108170.0,0.88329544]
["bitfinex-derivatives","BTCF0:USTF0",1762172614210,0.14524371,108180.0,108170.0,0.88429544]
["bitfinex-derivatives","BTCF0:USTF0",1762172614410,0.04488,108200.0,108190.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762172614612,0.04469791,108200.0,108190.0,0.8338749]
["bitfinex-derivatives","BTCF0:USTF0",1762172614814,0.11444431,108200.0,108190.0,0.8338749]
["bitfinex-derivatives","BTCF0:USTF0",1762172615201,0.13713431,108200.0,108190.0,0.8338749]
["bitfinex-derivatives","BTCF0:USTF0",1762172615702,0.15932431,108200.0,108190.0,0.4730749]
["bitfinex-derivatives","BTCF0:USTF0",1762172616013,0.15932431,108200.0,108190.0,0.8338749]
["bitfinex-derivatives","BTCF0:USTF0",1762172616014,0.25968802,108200.0,108190.0,0.8338749]
["bitfinex-derivatives","BTCF0:USTF0",1762172616214,0.16725162,108200.0,108190.0,0.8338749]
["bitfinex-derivatives","BTCF0:USTF0",1762172616411,0.14811759,108210.0,108200.0,0.1510264]
["bitfinex-derivatives","BTCF0:USTF0",1762172616618,0.27048552,108210.0,108200.0,0.1510264]
["bitfinex-derivatives","BTCF0:USTF0",1762172616919,0.27048552,108210.0,108200.0,0.5118264]
["bitfinex-derivatives","BTCF0:USTF0",1762172617410,0.2484813,108210.0,108200.0,0.56127209]
["bitfinex-derivatives","BTCF0:USTF0",1762172618019,0.2484813,108210.0,108200.0,0.56427209]
["bitfinex-derivatives","BTCF0:USTF0",1762172618210,0.2484813,108210.0,108200.0,0.5148264]
["bitfinex-derivatives","BTCF0:USTF0",1762172618611,0.2484801,108210.0,108200.0,0.5148264]
["bitfinex-derivatives","BTCF0:USTF0",1762172619324,0.2484801,108210.0,108200.0,0.56427209]
["bitfinex-derivatives","BTCF0:USTF0",1762172620325,0.2484801,108210.0,108200.0,0.5148264]
["bitfinex-derivatives","BTCF0:USTF0",1762172620525,0.2484801,108210.0,108200.0,0.56427209]
["bitfinex-derivatives","BTCF0:USTF0",1762172620726,0.1560525,108210.0,108200.0,0.56427209]
["bitfinex-derivatives","BTCF0:USTF0",1762172621226,0.24848,108210.0,108200.0,0.56427209]
["bitfinex-derivatives","BTCF0:USTF0",1762172622920,0.24848,108210.0,108200.0,0.56427179]
["bitfinex-derivatives","BTCF0:USTF0",1762172623826,0.24848,108210.0,108200.0,0.5148261]
["bitfinex-derivatives","BTCF0:USTF0",1762172625423,0.24848,108210.0,108200.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1762172625629,0.24848,108210.0,108200.0,0.5148261]
["bitfinex-derivatives","BTCF0:USTF0",1762172625821,0.26192,108210.0,108200.0,0.5148261]
["bitfinex-derivatives","BTCF0:USTF0",1762172626518,0.24848,108210.0,108200.0,0.5148261]
["bitfinex-derivatives","BTCF0:USTF0",1762172628527,0.26095884,108210.0,108200.0,0.5148261]
["bitfinex-derivatives","BTCF0:USTF0",1762172629226,0.28280357,108210.0,108200.0,0.5148261]
["bitfinex-derivatives","BTCF0:USTF0",1762172632420,0.26095884,108210.0,108200.0,0.5148261]
["bitfinex-derivatives","BTCF0:USTF0",1762172633723,0.12365134,108210.0,108200.0,0.5148261]
["bitfinex-derivatives","BTCF0:USTF0",1762172633928,0.21607894,108210.0,108200.0,0.5148261]
["bitfinex-derivatives","BTCF0:USTF0",1762172634321,0.26095894,108210.0,108200.0,0.6645261]
["bitfinex-derivatives","BTCF0:USTF0",1762172635029,0.37380149,108210.0,108200.0,0.9863661]
["bitfinex-derivatives","BTCF0:USTF0",1762172638323,0.37380149,108210.0,108200.0,0.89393]
["bitfinex-derivatives","BTCF0:USTF0",1762172638528,0.38708149,108210.0,108200.0,0.89393]
["bitfinex-derivatives","BTCF0:USTF0",1762172639423,0.38708149,108210.0,108200.0,0.9863662]
["bitfinex-derivatives","BTCF0:USTF0",1762172639726,0.38708149,108210.0,108200.0,0.6645262]
["bitfinex-derivatives","BTCF0:USTF0",1762172639930,0.38708149,108210.0,108200.0,0.89389]
["bitfinex-derivatives","BTCF0:USTF0",1762172640131,0.38708149,108210.0,108200.0,0.74419]
["bitfinex-derivatives","BTCF0:USTF0",1762172640327,0.38708149,108210.0,108200.0,0.73039]
["bitfinex-derivatives","BTCF0:USTF0",1762172640724,0.38708149,108210.0,108200.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1762172641125,0.37380149,108210.0,108200.0,0.8357262]
["bitfinex-derivatives","BTCF0:USTF0",1762172641424,0.12365134,108210.0,108200.0,0.8357262]
["bitfinex-derivatives","BTCF0:USTF0",1762172641628,0.14693134,108210.0,108200.0,0.88517189]
["bitfinex-derivatives","BTCF0:USTF0",1762172641830,0.23935904,108210.0,108200.0,0.88517189]
["bitfinex-derivatives","BTCF0:USTF0",1762172642026,0.21607904,108210.0,108200.0,0.88517189]
["bitfinex-derivatives","BTCF0:USTF0",1762172642528,0.26113904,108210.0,108200.0,0.88517189]
["bitfinex-derivatives","BTCF0:USTF0",1762172645334,0.16871134,108210.0,108200.0,0.88517189]
["bitfinex-derivatives","BTCF0:USTF0",1762172645539,0.26113884,108210.0,108200.0,0.88517189]
["bitfinex-derivatives","BTCF0:USTF0",1762172649528,0.26113884,108210.0,108200.0,0.88517159]
["bitfinex-derivatives","BTCF0:USTF0",1762172650036,0.37398139,108210.0,108200.0,0.88517159]
["bitfinex-derivatives","BTCF0:USTF0",1762172654734,0.39593588,108210.0,108200.0,0.88517159]
["bitfinex-derivatives","BTCF0:USTF0",1762172654943,0.37398139,108210.0,108200.0,0.79273569]
["bitfinex-derivatives","BTCF0:USTF0",1762172655127,0.40901606,108210.0,108200.0,0.41891569]
["bitfinex-derivatives","BTCF0:USTF0",1762172656132,0.76981606,108210.0,108200.0,0.41891569]
["bitfinex-derivatives","BTCF0:USTF0",1762172656736,0.76981606,108210.0,108200.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1762172656928,0.76981606,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762172657133,0.79471116,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762172659840,0.76981606,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762172661235,0.76981606,108210.0,108180.0,0.37112569]
["bitfinex-derivatives","BTCF0:USTF0",1762172661236,0.1154445,108190.0,108180.0,0.37112569]
["bitfinex-derivatives","BTCF0:USTF0",1762172661440,0.7311696,108190.0,108180.0,0.41394569]
["bitfinex-derivatives","BTCF0:USTF0",1762172661640,0.7311696,108190.0,108180.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762172661943,0.150823,108180.0,108170.0,0.09226569]
["bitfinex-derivatives","BTCF0:USTF0",1762172662139,0.7373081,108180.0,108170.0,0.09226569]
["bitfinex-derivatives","BTCF0:USTF0",1762172662442,0.7373081,108180.0,108170.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762172663444,0.7283081,108180.0,108170.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762172664242,0.7253081,108180.0,108170.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762172664643,1.0469481,108180.0,108170.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762172665238,1.0469481,108180.0,108170.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1762172665640,1.0469481,108180.0,108170.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1762172668740,1.0469481,108180.0,108170.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1762172668937,1.0469481,108180.0,108170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762172669449,1.06874782,108180.0,108170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762172669844,0.1371783,108150.0,108140.0,0.88312113]
["bitfinex-derivatives","BTCF0:USTF0",1762172670149,0.3628634,108150.0,108140.0,0.88312113]
["bitfinex-derivatives","BTCF0:USTF0",1762172671150,0.37311889,108150.0,108140.0,0.88312113]
["bitfinex-derivatives","BTCF0:USTF0",1762172671550,0.37311889,108150.0,108140.0,0.88712113]
["bitfinex-derivatives","BTCF0:USTF0",1762172672057,0.38699889,108150.0,108140.0,0.89512113]
["bitfinex-derivatives","BTCF0:USTF0",1762172672746,0.37311889,108150.0,108140.0,0.89512113]
["bitfinex-derivatives","BTCF0:USTF0",1762172673451,0.38532889,108150.0,108140.0,0.84567544]
["bitfinex-derivatives","BTCF0:USTF0",1762172673947,0.37311889,108150.0,108140.0,0.48487544]
["bitfinex-derivatives","BTCF0:USTF0",1762172674351,0.38532889,108150.0,108140.0,0.48487544]
["bitfinex-derivatives","BTCF0:USTF0",1762172674556,0.38532889,108150.0,108140.0,0.39239174]
["bitfinex-derivatives","BTCF0:USTF0",1762172674862,0.38532889,108150.0,108140.0,0.48487864]
["bitfinex-derivatives","BTCF0:USTF0",1762172675248,0.16779804,108150.0,108140.0,0.48487864]
["bitfinex-derivatives","BTCF0:USTF0",1762172675453,0.37311899,108150.0,108140.0,0.48487864]
["bitfinex-derivatives","BTCF0:USTF0",1762172676054,0.38699899,108150.0,108140.0,0.39239174]
["bitfinex-derivatives","BTCF0:USTF0",1762172676247,0.38699899,108150.0,108140.0,0.48487864]
["bitfinex-derivatives","BTCF0:USTF0",1762172676850,0.38699899,108150.0,108140.0,0.39239174]
["bitfinex-derivatives","BTCF0:USTF0",1762172677057,0.74779899,108150.0,108140.0,0.39239174]
["bitfinex-derivatives","BTCF0:USTF0",1762172677352,0.74779899,108150.0,108140.0,0.37918174]
["bitfinex-derivatives","BTCF0:USTF0",1762172678749,0.74779899,108150.0,108140.0,0.47166874]
["bitfinex-derivatives","BTCF0:USTF0",1762172679560,0.82091225,108150.0,108140.0,0.47166874]
["bitfinex-derivatives","BTCF0:USTF0",1762172679958,0.82091225,108150.0,108140.0,0.01516174]
["bitfinex-derivatives","BTCF0:USTF0",1762172680160,0.84268126,108150.0,108140.0,0.05754174]
["bitfinex-derivatives","BTCF0:USTF0",1762172680662,0.82091225,108150.0,108140.0,0.05754174]
["bitfinex-derivatives","BTCF0:USTF0",1762172680958,0.80703225,108150.0,108140.0,0.07134174]
["bitfinex-derivatives","BTCF0:USTF0",1762172681463,0.80703225,108150.0,108140.0,0.06734174]
["bitfinex-derivatives","BTCF0:USTF0",1762172681662,0.81003225,108150.0,108140.0,0.06734174]
["bitfinex-derivatives","BTCF0:USTF0",1762172681863,0.82891225,108150.0,108140.0,0.05934174]
["bitfinex-derivatives","BTCF0:USTF0",1762172683063,0.82891225,108150.0,108140.0,0.04554174]
["bitfinex-derivatives","BTCF0:USTF0",1762172683263,0.81503225,108150.0,108140.0,0.05934174]
["bitfinex-derivatives","BTCF0:USTF0",1762172683455,0.81503225,108150.0,108140.0,0.15182854]
["bitfinex-derivatives","BTCF0:USTF0",1762172684251,0.81503225,108150.0,108140.0,0.05934174]
["bitfinex-derivatives","BTCF0:USTF0",1762172684452,0.81503225,108150.0,108140.0,0.15182854]
["bitfinex-derivatives","BTCF0:USTF0",1762172684659,0.82724225,108150.0,108140.0,0.04554174]
["bitfinex-derivatives","BTCF0:USTF0",1762172685758,0.82724225,108150.0,108140.0,0.13802854]
["bitfinex-derivatives","BTCF0:USTF0",1762172685964,0.82724225,108150.0,108140.0,0.15182854]
["bitfinex-derivatives","BTCF0:USTF0",1762172686156,0.82724225,108150.0,108140.0,0.05934174]
["bitfinex-derivatives","BTCF0:USTF0",1762172686356,0.82724225,108150.0,108140.0,0.04554174]
["bitfinex-derivatives","BTCF0:USTF0",1762172686851,0.45423225,108150.0,108140.0,0.15182854]
["bitfinex-derivatives","BTCF0:USTF0",1762172687056,0.58934715,108150.0,108140.0,0.15182854]
["bitfinex-derivatives","BTCF0:USTF0",1762172687256,0.81503225,108150.0,108140.0,0.15182854]
["bitfinex-derivatives","BTCF0:USTF0",1762172689460,0.82724225,108150.0,108140.0,0.04554174]
["bitfinex-derivatives","BTCF0:USTF0",1762172690362,0.70198573,108150.0,108140.0,0.04554174]
["bitfinex-derivatives","BTCF0:USTF0",1762172690859,0.68977573,108150.0,108140.0,0.05934174]
["bitfinex-derivatives","BTCF0:USTF0",1762172691065,0.68977573,108150.0,108140.0,0.15182844]
["bitfinex-derivatives","BTCF0:USTF0",1762172691863,0.70365573,108150.0,108140.0,0.15182844]
["bitfinex-derivatives","BTCF0:USTF0",1762172693062,0.01825549,108150.0,108140.0,0.51262844]
["bitfinex-derivatives","BTCF0:USTF0",1762172694567,0.25586227,108150.0,108140.0,0.51262844]
["bitfinex-derivatives","BTCF0:USTF0",1762172695074,0.16338407,108150.0,108140.0,0.51262844]
["bitfinex-derivatives","BTCF0:USTF0",1762172695262,0.16338407,108150.0,108140.0,0.56207413]
["bitfinex-derivatives","BTCF0:USTF0",1762172695463,0.25586227,108150.0,108140.0,0.56207413]
["bitfinex-derivatives","BTCF0:USTF0",1762172696357,0.16338407,108150.0,108140.0,0.56207413]
["bitfinex-derivatives","BTCF0:USTF0",1762172697670,0.16238407,108150.0,108140.0,0.56207413]
["bitfinex-derivatives","BTCF0:USTF0",1762172698267,0.15738407,108150.0,108140.0,0.56207413]
["bitfinex-derivatives","BTCF0:USTF0",1762172698468,0.15938407,108150.0,108140.0,0.56207413]
["bitfinex-derivatives","BTCF0:USTF0",1762172698863,0.15938407,108150.0,108140.0,0.71177413]
["bitfinex-derivatives","BTCF0:USTF0",1762172700372,0.004,108150.0,108140.0,0.94293413]
["bitfinex-derivatives","BTCF0:USTF0",1762172700676,0.12300858,108180.0,108170.0,0.1506609]
["bitfinex-derivatives","BTCF0:USTF0",1762172700869,0.61132668,108190.0,108180.0,0.1506524]
["bitfinex-derivatives","BTCF0:USTF0",1762172701064,0.54049622,108190.0,108180.0,0.1368524]
["bitfinex-derivatives","BTCF0:USTF0",1762172701273,0.61092238,108190.0,108180.0,0.1507424]
["bitfinex-derivatives","BTCF0:USTF0",1762172701576,0.15431458,108190.0,108180.0,0.5115424]
["bitfinex-derivatives","BTCF0:USTF0",1762172701870,0.14419858,108190.0,108180.0,0.5115424]
["bitfinex-derivatives","BTCF0:USTF0",1762172702176,0.1063201,108200.0,108190.0,0.150554]
["bitfinex-derivatives","BTCF0:USTF0",1762172702177,0.24684188,108200.0,108190.0,0.150554]
["bitfinex-derivatives","BTCF0:USTF0",1762172702475,1.9532312,108210.0,108200.0,0.1506355]
["bitfinex-derivatives","BTCF0:USTF0",1762172702667,2.05365978,108210.0,108200.0,0.1506355]
["bitfinex-derivatives","BTCF0:USTF0",1762172703173,2.06382331,108210.0,108200.0,0.1506355]
["bitfinex-derivatives","BTCF0:USTF0",1762172703373,0.60759331,108210.0,108200.0,0.1506355]
["bitfinex-derivatives","BTCF0:USTF0",1762172703776,1.65436211,108210.0,108200.0,0.5114355]
["bitfinex-derivatives","BTCF0:USTF0",1762172704475,1.65736211,108210.0,108200.0,0.5114355]
["bitfinex-derivatives","BTCF0:USTF0",1762172705174,1.64719858,108210.0,108200.0,0.5114355]
["bitfinex-derivatives","BTCF0:USTF0",1762172705369,0.15119858,108210.0,108200.0,0.5114355]
["bitfinex-derivatives","BTCF0:USTF0",1762172707080,0.13000858,108210.0,108200.0,0.5114355]
["bitfinex-derivatives","BTCF0:USTF0",1762172707871,0.15119858,108210.0,108200.0,0.5114355]
["bitfinex-derivatives","BTCF0:USTF0",1762172708271,0.007,108210.0,108200.0,0.5114355]
["bitfinex-derivatives","BTCF0:USTF0",1762172709473,0.15206858,108210.0,108200.0,0.5114355]
["bitfinex-derivatives","BTCF0:USTF0",1762172709668,0.007,108210.0,108200.0,0.5114355]
["bitfinex-derivatives","BTCF0:USTF0",1762172711283,0.12928858,108210.0,108200.0,0.5114355]
["bitfinex-derivatives","BTCF0:USTF0",1762172711484,0.15206858,108210.0,108200.0,0.5114355]
["bitfinex-derivatives","BTCF0:USTF0",1762172711883,0.25839558,108210.0,108200.0,0.5114355]
["bitfinex-derivatives","BTCF0:USTF0",1762172712080,0.25839558,108210.0,108200.0,0.8190355]
["bitfinex-derivatives","BTCF0:USTF0",1762172712979,0.25839558,108210.0,108200.0,0.8189955]
["bitfinex-derivatives","BTCF0:USTF0",1762172713884,0.157967,108210.0,108200.0,0.8318555]
["bitfinex-derivatives","BTCF0:USTF0",1762172714089,0.25839558,108210.0,108200.0,0.8189955]
["bitfinex-derivatives","BTCF0:USTF0",1762172717189,0.25839558,108210.0,108200.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762172717392,0.1509755,108200.0,108190.0,0.6482028]
["bitfinex-derivatives","BTCF0:USTF0",1762172717584,0.35183266,108200.0,108190.0,0.9695228]
["bitfinex-derivatives","BTCF0:USTF0",1762172718287,0.35183266,108200.0,108190.0,0.9823828]
["bitfinex-derivatives","BTCF0:USTF0",1762172718288,0.15896858,108200.0,108190.0,0.9823828]
["bitfinex-derivatives","BTCF0:USTF0",1762172718688,0.25240408,108200.0,108190.0,0.9823828]
["bitfinex-derivatives","BTCF0:USTF0",1762172718888,0.25340408,108200.0,108190.0,0.6087228]
["bitfinex-derivatives","BTCF0:USTF0",1762172720491,0.25240408,108200.0,108190.0,0.6087228]
["bitfinex-derivatives","BTCF0:USTF0",1762172720690,0.16196858,108200.0,108190.0,0.6087228]
["bitfinex-derivatives","BTCF0:USTF0",1762172720890,0.25440408,108200.0,108190.0,0.6087228]
["bitfinex-derivatives","BTCF0:USTF0",1762172721993,0.25440408,108200.0,108190.0,0.4590241]
["bitfinex-derivatives","BTCF0:USTF0",1762172722193,0.25740408,108200.0,108190.0,0.4590241]
["bitfinex-derivatives","BTCF0:USTF0",1762172723091,0.25740408,108200.0,108190.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1762172723392,0.37967877,108200.0,108190.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1762172723889,0.45281007,108200.0,108190.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1762172724091,0.45281007,108200.0,108190.0,0.459024]
["bitfinex-derivatives","BTCF0:USTF0",1762172725689,0.35238149,108200.0,108190.0,0.459024]
["bitfinex-derivatives","BTCF0:USTF0",1762172725994,0.81361007,108200.0,108190.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762172726785,0.114594,108190.0,108180.0,0.50709]
["bitfinex-derivatives","BTCF0:USTF0",1762172726984,0.27230869,108190.0,108180.0,0.51535]
["bitfinex-derivatives","BTCF0:USTF0",1762172727387,0.02184611,108190.0,108180.0,0.9814126]
["bitfinex-derivatives","BTCF0:USTF0",1762172727586,0.006,108200.0,108190.0,0.149624]
["bitfinex-derivatives","BTCF0:USTF0",1762172727893,0.12831164,108200.0,108190.0,0.510424]
["bitfinex-derivatives","BTCF0:USTF0",1762172728195,0.26336843,108200.0,108190.0,0.510424]
["bitfinex-derivatives","BTCF0:USTF0",1762172728396,0.17093293,108200.0,108190.0,0.510424]
["bitfinex-derivatives","BTCF0:USTF0",1762172728596,0.14847293,108200.0,108190.0,0.510424]
["bitfinex-derivatives","BTCF0:USTF0",1762172728898,0.14447293,108200.0,108190.0,0.510424]
["bitfinex-derivatives","BTCF0:USTF0",1762172729194,0.14647293,108200.0,108190.0,0.510424]
["bitfinex-derivatives","BTCF0:USTF0",1762172729793,0.15047293,108200.0,108190.0,0.510424]
["bitfinex-derivatives","BTCF0:USTF0",1762172730790,1.57112252,108230.0,108210.0,0.1047669]
["bitfinex-derivatives","BTCF0:USTF0",1762172730999,0.05759,108230.0,108220.0,0.7868384]
["bitfinex-derivatives","BTCF0:USTF0",1762172731189,0.03513,108230.0,108220.0,0.7868384]
["bitfinex-derivatives","BTCF0:USTF0",1762172731389,1.52628558,108250.0,108230.0,0.1047498]
["bitfinex-derivatives","BTCF0:USTF0",1762172731595,0.07089558,108250.0,108240.0,0.7868213]
["bitfinex-derivatives","BTCF0:USTF0",1762172731897,0.16328828,108250.0,108240.0,0.7868213]
["bitfinex-derivatives","BTCF0:USTF0",1762172732099,0.26371686,108250.0,108240.0,0.7868213]
["bitfinex-derivatives","BTCF0:USTF0",1762172733593,0.26371686,108250.0,108240.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1762172733900,0.26371686,108250.0,108240.0,0.32741]
["bitfinex-derivatives","BTCF0:USTF0",1762172734296,0.26371686,108250.0,108240.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1762172734502,0.1499913,108240.0,108230.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1762172734702,0.25041988,108240.0,108230.0,0.4259899]
["bitfinex-derivatives","BTCF0:USTF0",1762172735192,0.25041988,108240.0,108230.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1762172737105,0.25041988,108240.0,108230.0,0.33354]
["bitfinex-derivatives","BTCF0:USTF0",1762172737403,0.61121988,108240.0,108230.0,0.33354]
["bitfinex-derivatives","BTCF0:USTF0",1762172738105,0.61321988,108240.0,108230.0,0.33354]
["bitfinex-derivatives","BTCF0:USTF0",1762172739208,0.71364846,108240.0,108230.0,0.33354]
["bitfinex-derivatives","BTCF0:USTF0",1762172739705,0.1500084,108220.0,108210.0,0.4655611]
["bitfinex-derivatives","BTCF0:USTF0",1762172739902,0.25043698,108220.0,108210.0,0.9364211]
["bitfinex-derivatives","BTCF0:USTF0",1762172740603,0.25043698,108220.0,108210.0,0.936427]
["bitfinex-derivatives","BTCF0:USTF0",1762172741601,0.25343698,108220.0,108210.0,0.936427]
["bitfinex-derivatives","BTCF0:USTF0",1762172742107,0.25243698,108220.0,108210.0,0.936427]
["bitfinex-derivatives","BTCF0:USTF0",1762172742305,0.16001858,108220.0,108210.0,0.936427]
["bitfinex-derivatives","BTCF0:USTF0",1762172742609,0.25243708,108220.0,108210.0,0.936427]
["bitfinex-derivatives","BTCF0:USTF0",1762172743409,0.25043708,108220.0,108210.0,0.937427]
["bitfinex-derivatives","BTCF0:USTF0",1762172744001,0.25043708,108220.0,108210.0,0.936427]
["bitfinex-derivatives","BTCF0:USTF0",1762172744207,0.25043708,108220.0,108210.0,0.937427]
["bitfinex-derivatives","BTCF0:USTF0",1762172745110,0.25043708,108220.0,108210.0,0.936427]
["bitfinex-derivatives","BTCF0:USTF0",1762172745298,0.25243708,108220.0,108210.0,0.936427]
["bitfinex-derivatives","BTCF0:USTF0",1762172745501,0.25243708,108220.0,108210.0,0.786727]
["bitfinex-derivatives","BTCF0:USTF0",1762172746405,0.16001858,108220.0,108210.0,0.786727]
["bitfinex-derivatives","BTCF0:USTF0",1762172746611,0.25243688,108220.0,108210.0,0.786727]
["bitfinex-derivatives","BTCF0:USTF0",1762172748111,0.25043688,108220.0,108210.0,0.787727]
["bitfinex-derivatives","BTCF0:USTF0",1762172748312,0.25143688,108220.0,108210.0,0.787727]
["bitfinex-derivatives","BTCF0:USTF0",1762172749611,0.25143688,108220.0,108210.0,0.426927]
["bitfinex-derivatives","BTCF0:USTF0",1762172749808,0.25143688,108220.0,108210.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1762172750312,0.25143688,108220.0,108210.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1762172750511,0.25143688,108220.0,108210.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1762172750713,0.25143688,108220.0,108210.0,0.426927]
["bitfinex-derivatives","BTCF0:USTF0",1762172751317,0.16101858,108220.0,108210.0,0.425927]
["bitfinex-derivatives","BTCF0:USTF0",1762172751513,0.16101858,108220.0,108210.0,0.786727]
["bitfinex-derivatives","BTCF0:USTF0",1762172751810,0.003,108220.0,108210.0,0.786727]
["bitfinex-derivatives","BTCF0:USTF0",1762172752405,0.003,108220.0,108210.0,0.89951799]
["bitfinex-derivatives","BTCF0:USTF0",1762172752710,0.11579099,108220.0,108210.0,0.89951799]
["bitfinex-derivatives","BTCF0:USTF0",1762172753208,0.003,108220.0,108210.0,0.94896632]
["bitfinex-derivatives","BTCF0:USTF0",1762172753806,0.11579099,108220.0,108210.0,0.89951799]
["bitfinex-derivatives","BTCF0:USTF0",1762172754207,0.003,108220.0,108210.0,0.94896632]
["bitfinex-derivatives","BTCF0:USTF0",1762172754401,0.003,108220.0,108210.0,1.09866632]
["bitfinex-derivatives","BTCF0:USTF0",1762172756817,0.150117,108240.0,108230.0,0.0987512]
["bitfinex-derivatives","BTCF0:USTF0",1762172757007,0.26290799,108240.0,108230.0,0.4198312]
["bitfinex-derivatives","BTCF0:USTF0",1762172757804,0.27090799,108240.0,108230.0,0.4198312]
["bitfinex-derivatives","BTCF0:USTF0",1762172758608,0.27490799,108240.0,108230.0,0.4198312]
["bitfinex-derivatives","BTCF0:USTF0",1762172759114,0.38769898,108240.0,108230.0,0.4198312]
["bitfinex-derivatives","BTCF0:USTF0",1762172759313,0.38769898,108240.0,108230.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1762172759712,0.38769898,108240.0,108230.0,0.4198313]
["bitfinex-derivatives","BTCF0:USTF0",1762172759915,0.38769898,108240.0,108230.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1762172759916,0.40947467,108240.0,108230.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1762172760409,0.40947467,108240.0,108230.0,0.4198312]
["bitfinex-derivatives","BTCF0:USTF0",1762172761213,0.20427668,108240.0,108230.0,0.4198312]
["bitfinex-derivatives","BTCF0:USTF0",1762172761416,0.18250099,108240.0,108230.0,0.7806312]
["bitfinex-derivatives","BTCF0:USTF0",1762172761716,0.16041099,108240.0,108230.0,0.7806312]
["bitfinex-derivatives","BTCF0:USTF0",1762172761915,0.18250099,108240.0,108230.0,0.7806312]
["bitfinex-derivatives","BTCF0:USTF0",1762172762416,0.27490369,108240.0,108230.0,0.7806312]
["bitfinex-derivatives","BTCF0:USTF0",1762172762620,0.77028458,108240.0,108230.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1762172763119,0.77028458,108240.0,108230.0,0.4197912]
["bitfinex-derivatives","BTCF0:USTF0",1762172763924,0.40948458,108240.0,108230.0,0.4197912]
["bitfinex-derivatives","BTCF0:USTF0",1762172764928,0.40948458,108240.0,108230.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1762172765119,0.40948458,108240.0,108230.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1762172766015,0.40948458,108240.0,108230.0,0.4197912]
["bitfinex-derivatives","BTCF0:USTF0",1762172766322,0.40948458,108240.0,108230.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1762172767825,0.77028458,108240.0,108230.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1762172768222,0.77028458,108240.0,108230.0,0.419791]
["bitfinex-derivatives","BTCF0:USTF0",1762172768420,0.4522999,108240.0,108230.0,0.419791]
["bitfinex-derivatives","BTCF0:USTF0",1762172768620,0.29669339,108240.0,108230.0,0.419791]
["bitfinex-derivatives","BTCF0:USTF0",1762172769231,0.40948438,108240.0,108230.0,0.419791]
["bitfinex-derivatives","BTCF0:USTF0",1762172769526,0.40948438,108240.0,108230.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1762172769713,0.40948438,108240.0,108230.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1762172770021,0.77028438,108240.0,108230.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1762172770228,0.77028438,108240.0,108230.0,0.32421]
["bitfinex-derivatives","BTCF0:USTF0",1762172770616,0.77028438,108240.0,108230.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1762172770815,0.77028438,108240.0,108220.0,0.14174128]
["bitfinex-derivatives","BTCF0:USTF0",1762172770816,0.1498012,108230.0,108220.0,0.14808128]
["bitfinex-derivatives","BTCF0:USTF0",1762172771017,0.26259219,108230.0,108220.0,0.46908128]
["bitfinex-derivatives","BTCF0:USTF0",1762172772116,0.26659219,108230.0,108220.0,0.46908128]
["bitfinex-derivatives","BTCF0:USTF0",1762172773328,0.26859219,108230.0,108220.0,0.46908128]
["bitfinex-derivatives","BTCF0:USTF0",1762172774220,0.17618099,108230.0,108220.0,0.46908128]
["bitfinex-derivatives","BTCF0:USTF0",1762172774528,0.29047953,108230.0,108220.0,0.46908128]
["bitfinex-derivatives","BTCF0:USTF0",1762172775126,0.62939219,108230.0,108220.0,0.37666738]
["bitfinex-derivatives","BTCF0:USTF0",1762172775325,0.65128125,108230.0,108220.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1762172777630,0.65128125,108230.0,108220.0,0.32417]
["bitfinex-derivatives","BTCF0:USTF0",1762172777830,0.65128125,108230.0,108220.0,0.32734]
["bitfinex-derivatives","BTCF0:USTF0",1762172778427,0.65128125,108230.0,108210.0,0.04932738]
["bitfinex-derivatives","BTCF0:USTF0",1762172778428,0.1498098,108220.0,108210.0,0.04932738]
["bitfinex-derivatives","BTCF0:USTF0",1762172778629,0.1498183,108210.0,108200.0,0.46910418]
["bitfinex-derivatives","BTCF0:USTF0",1762172778829,0.37540028,108210.0,108200.0,0.46910418]
["bitfinex-derivatives","BTCF0:USTF0",1762172779227,0.14810099,108210.0,108200.0,0.46910418]
["bitfinex-derivatives","BTCF0:USTF0",1762172779431,0.11279099,108210.0,108200.0,0.94269517]
["bitfinex-derivatives","BTCF0:USTF0",1762172779727,0.11279099,108210.0,108200.0,0.89336779]
["bitfinex-derivatives","BTCF0:USTF0",1762172779939,0.17018099,108220.0,108210.0,0.0987683]
["bitfinex-derivatives","BTCF0:USTF0",1762172780132,0.26260069,108220.0,108210.0,0.50897066]
["bitfinex-derivatives","BTCF0:USTF0",1762172781034,0.26360069,108220.0,108210.0,0.50897066]
["bitfinex-derivatives","BTCF0:USTF0",1762172781230,0.26460069,108220.0,108210.0,0.50897066]
["bitfinex-derivatives","BTCF0:USTF0",1762172782528,0.1518097,108220.0,108210.0,0.50897066]
["bitfinex-derivatives","BTCF0:USTF0",1762172782727,0.26460069,108220.0,108210.0,0.50897066]
["bitfinex-derivatives","BTCF0:USTF0",1762172785035,0.26460069,108220.0,108210.0,0.41654236]
["bitfinex-derivatives","BTCF0:USTF0",1762172786337,0.26460069,108220.0,108210.0,0.50897056]
["bitfinex-derivatives","BTCF0:USTF0",1762172787527,0.26460069,108220.0,108210.0,0.05574236]
["bitfinex-derivatives","BTCF0:USTF0",1762172787722,0.26460069,108220.0,108210.0,0.37670236]
["bitfinex-derivatives","BTCF0:USTF0",1762172787723,0.62540069,108220.0,108210.0,0.37670236]
["bitfinex-derivatives","BTCF0:USTF0",1762172788829,0.62540069,108220.0,108210.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1762172789932,0.1500982,108210.0,108200.0,0.05574236]
["bitfinex-derivatives","BTCF0:USTF0",1762172790142,0.37568018,108210.0,108200.0,0.37670236]
["bitfinex-derivatives","BTCF0:USTF0",1762172791634,0.37568018,108210.0,108200.0,0.37870236]
["bitfinex-derivatives","BTCF0:USTF0",1762172792030,0.73648018,108210.0,108200.0,0.37870236]
["bitfinex-derivatives","BTCF0:USTF0",1762172792227,0.73648018,108210.0,108200.0,0.37236236]
["bitfinex-derivatives","BTCF0:USTF0",1762172792432,0.73648018,108210.0,108200.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1762172792637,0.73648018,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762172794940,0.1501152,108190.0,108180.0,0.05974236]
["bitfinex-derivatives","BTCF0:USTF0",1762172795134,0.62370619,108190.0,108180.0,0.38070236]
["bitfinex-derivatives","BTCF0:USTF0",1762172795826,0.62370619,108190.0,108180.0,0.47315616]
["bitfinex-derivatives","BTCF0:USTF0",1762172796031,0.62370619,108190.0,108180.0,0.38070236]
["bitfinex-derivatives","BTCF0:USTF0",1762172796228,0.62370619,108190.0,108180.0,0.38370236]
["bitfinex-derivatives","BTCF0:USTF0",1762172797539,0.62370619,108190.0,108180.0,0.47615616]
["bitfinex-derivatives","BTCF0:USTF0",1762172798432,0.62370619,108190.0,108180.0,0.48215616]
["bitfinex-derivatives","BTCF0:USTF0",1762172800137,0.63376204,108190.0,108180.0,0.48215616]
["bitfinex-derivatives","BTCF0:USTF0",1762172800942,0.18051684,108190.0,108180.0,0.4327538]
["bitfinex-derivatives","BTCF0:USTF0",1762172801140,0.04595585,108190.0,108180.0,0.84295616]
["bitfinex-derivatives","BTCF0:USTF0",1762172801335,0.18051684,108190.0,108180.0,0.95574715]
["bitfinex-derivatives","BTCF0:USTF0",1762172801934,0.17046099,108190.0,108180.0,0.95574715]
["bitfinex-derivatives","BTCF0:USTF0",1762172804042,0.03188968,108200.0,108190.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1762172804246,0.24111939,108210.0,108200.0,0.1027767]
["bitfinex-derivatives","BTCF0:USTF0",1762172804440,0.17046099,108210.0,108200.0,0.89732769]
["bitfinex-derivatives","BTCF0:USTF0",1762172804639,0.17046099,108210.0,108200.0,0.94673005]
["bitfinex-derivatives","BTCF0:USTF0",1762172805233,0.26288909,108210.0,108200.0,0.94673005]
["bitfinex-derivatives","BTCF0:USTF0",1762172805640,0.17046099,108210.0,108200.0,0.94673005]
["bitfinex-derivatives","BTCF0:USTF0",1762172805846,0.14869099,108210.0,108200.0,0.94673005]
["bitfinex-derivatives","BTCF0:USTF0",1762172806048,0.24111909,108210.0,108200.0,0.94673005]
["bitfinex-derivatives","BTCF0:USTF0",1762172806238,0.26288909,108210.0,108200.0,0.94773005]
["bitfinex-derivatives","BTCF0:USTF0",1762172806438,0.1500981,108210.0,108200.0,0.83493906]
["bitfinex-derivatives","BTCF0:USTF0",1762172807548,0.1500981,108210.0,108200.0,0.38170236]
["bitfinex-derivatives","BTCF0:USTF0",1762172807750,0.26762486,108210.0,108200.0,0.47413906]
["bitfinex-derivatives","BTCF0:USTF0",1762172808541,0.05767,108210.0,108200.0,0.83493906]
["bitfinex-derivatives","BTCF0:USTF0",1762172809841,0.1500982,108210.0,108200.0,0.83493906]
["bitfinex-derivatives","BTCF0:USTF0",1762172810242,0.1500982,108210.0,108200.0,0.98463906]
["bitfinex-derivatives","BTCF0:USTF0",1762172811150,0.05767,108210.0,108200.0,0.98463906]
["bitfinex-derivatives","BTCF0:USTF0",1762172811851,0.1500982,108210.0,108200.0,0.98463906]
["bitfinex-derivatives","BTCF0:USTF0",1762172813853,0.1500982,108210.0,108200.0,0.66367906]
["bitfinex-derivatives","BTCF0:USTF0",1762172814053,0.1500982,108210.0,108200.0,0.9351967]
["bitfinex-derivatives","BTCF0:USTF0",1762172814257,0.32740586,108210.0,108200.0,0.9351967]
["bitfinex-derivatives","BTCF0:USTF0",1762172814755,0.32740586,108210.0,108200.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1762172814955,0.32740586,108210.0,108200.0,0.9351968]
["bitfinex-derivatives","BTCF0:USTF0",1762172815555,0.05767,108210.0,108200.0,0.9351968]
["bitfinex-derivatives","BTCF0:USTF0",1762172815951,0.05767,108210.0,108200.0,0.98459916]
["bitfinex-derivatives","BTCF0:USTF0",1762172817448,0.1500981,108210.0,108200.0,0.98459916]
["bitfinex-derivatives","BTCF0:USTF0",1762172817756,0.0359,108210.0,108200.0,0.98459916]
["bitfinex-derivatives","BTCF0:USTF0",1762172817943,0.05797,108210.0,108200.0,0.98459916]
["bitfinex-derivatives","BTCF0:USTF0",1762172820456,0.5106416,108230.0,108220.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1762172820653,0.41823,108230.0,108220.0,0.5733396]
["bitfinex-derivatives","BTCF0:USTF0",1762172820856,0.05743,108230.0,108220.0,0.47298749]
["bitfinex-derivatives","BTCF0:USTF0",1762172821154,0.00973823,108230.0,108220.0,0.7896096]
["bitfinex-derivatives","BTCF0:USTF0",1762172821366,0.00973823,108230.0,108220.0,0.83892416]
["bitfinex-derivatives","BTCF0:USTF0",1762172821549,0.00973823,108230.0,108220.0,0.8558276]
["bitfinex-derivatives","BTCF0:USTF0",1762172821749,0.4701303,108250.0,108240.0,0.1027426]
["bitfinex-derivatives","BTCF0:USTF0",1762172821750,0.5136303,108250.0,108240.0,0.1027426]
["bitfinex-derivatives","BTCF0:USTF0",1762172821950,0.1528303,108250.0,108240.0,0.4236226]
["bitfinex-derivatives","BTCF0:USTF0",1762172823558,0.1548303,108250.0,108240.0,0.4236226]
["bitfinex-derivatives","BTCF0:USTF0",1762172823757,0.1558303,108250.0,108240.0,0.4236226]
["bitfinex-derivatives","BTCF0:USTF0",1762172824164,0.16542725,108250.0,108240.0,0.4236226]
["bitfinex-derivatives","BTCF0:USTF0",1762172825766,0.16342725,108250.0,108240.0,0.4246226]
["bitfinex-derivatives","BTCF0:USTF0",1762172825964,0.07102695,108250.0,108240.0,0.7854226]
["bitfinex-derivatives","BTCF0:USTF0",1762172826462,0.04895695,108250.0,108240.0,0.7854226]
["bitfinex-derivatives","BTCF0:USTF0",1762172826663,0.03936,108250.0,108240.0,0.7854226]
["bitfinex-derivatives","BTCF0:USTF0",1762172826855,0.004,108250.0,108240.0,0.93496009]
["bitfinex-derivatives","BTCF0:USTF0",1762172827054,0.004,108250.0,108240.0,1.08466009]
["bitfinex-derivatives","BTCF0:USTF0",1762172827652,0.003,108250.0,108240.0,1.08466009]
["bitfinex-derivatives","BTCF0:USTF0",1762172828358,0.003,108250.0,108240.0,0.98444051]
["bitfinex-derivatives","BTCF0:USTF0",1762172828861,0.005,108250.0,108240.0,0.98344051]
["bitfinex-derivatives","BTCF0:USTF0",1762172829365,0.005,108250.0,108240.0,0.9341226]
["bitfinex-derivatives","BTCF0:USTF0",1762172830463,0.04536631,108270.0,108260.0,0.0967255]
["bitfinex-derivatives","BTCF0:USTF0",1762172830765,0.05743,108270.0,108260.0,0.7782855]
["bitfinex-derivatives","BTCF0:USTF0",1762172831466,0.03536,108270.0,108260.0,0.7782855]
["bitfinex-derivatives","BTCF0:USTF0",1762172831760,1.63507752,108280.0,108270.0,0.0927169]
["bitfinex-derivatives","BTCF0:USTF0",1762172832155,1.72744592,108280.0,108270.0,0.0927169]
["bitfinex-derivatives","BTCF0:USTF0",1762172833252,1.74823986,108280.0,108270.0,0.0927169]
["bitfinex-derivatives","BTCF0:USTF0",1762172833457,1.84845944,108280.0,108270.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1762172833862,1.84845944,108280.0,108270.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1762172834063,1.65587146,108280.0,108270.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1762172834266,1.75609104,108280.0,108270.0,0.774237]
["bitfinex-derivatives","BTCF0:USTF0",1762172834960,0.29959104,108280.0,108270.0,0.774237]
["bitfinex-derivatives","BTCF0:USTF0",1762172835362,1.89195944,108280.0,108270.0,0.774237]
["bitfinex-derivatives","BTCF0:USTF0",1762172835763,0.39195944,108280.0,108270.0,0.774237]
["bitfinex-derivatives","BTCF0:USTF0",1762172837072,0.39195944,108280.0,108270.0,0.4134369]
["bitfinex-derivatives","BTCF0:USTF0",1762172837265,0.75275944,108280.0,108270.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1762172837467,0.75275944,108280.0,108270.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1762172837771,0.75275944,108280.0,108270.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1762172838464,0.75275944,108280.0,108270.0,0.4133969]
["bitfinex-derivatives","BTCF0:USTF0",1762172840070,0.29959104,108280.0,108270.0,0.4133969]
["bitfinex-derivatives","BTCF0:USTF0",1762172840269,0.38095944,108280.0,108270.0,0.4133969]
["bitfinex-derivatives","BTCF0:USTF0",1762172840472,0.38495944,108280.0,108270.0,0.4133969]
["bitfinex-derivatives","BTCF0:USTF0",1762172840771,0.38495944,108280.0,108270.0,0.7741969]
["bitfinex-derivatives","BTCF0:USTF0",1762172841070,0.29259104,108280.0,108270.0,0.7741969]
["bitfinex-derivatives","BTCF0:USTF0",1762172841471,0.38495944,108280.0,108270.0,0.7741969]
["bitfinex-derivatives","BTCF0:USTF0",1762172842073,0.38495944,108280.0,108270.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1762172842263,0.38495944,108280.0,108270.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1762172848472,0.74575944,108280.0,108270.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1762172849367,0.55317146,108280.0,108270.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1762172849564,0.65339104,108280.0,108270.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1762172849972,0.64553986,108280.0,108270.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1762172850175,0.74575944,108280.0,108270.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1762172851370,0.767586,108280.0,108270.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1762172853170,0.74575944,108280.0,108270.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1762172853771,0.76760083,108280.0,108270.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1762172855176,0.67523243,108280.0,108270.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1762172855368,0.40680093,108280.0,108270.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1762172855679,0.31443243,108280.0,108270.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1762172856180,0.40680093,108280.0,108270.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1762172856479,0.31443243,108280.0,108270.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1762172857679,0.40680083,108280.0,108270.0,0.774077]
["bitfinex-derivatives","BTCF0:USTF0",1762172858181,0.05715,108270.0,108260.0,0.04931791]
["bitfinex-derivatives","BTCF0:USTF0",1762172858480,0.1495355,108260.0,108250.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762172858675,0.63239647,108260.0,108250.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1762172859071,0.17137689,108260.0,108250.0,0.04931791]
["bitfinex-derivatives","BTCF0:USTF0",1762172859271,0.149544,108250.0,108240.0,0.07222791]
["bitfinex-derivatives","BTCF0:USTF0",1762172859480,0.1495526,108240.0,108230.0,0.41380791]
["bitfinex-derivatives","BTCF0:USTF0",1762172859682,0.27161357,108240.0,108230.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1762172859894,1.1182658,108240.0,108230.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1762172860080,1.1182658,108240.0,108230.0,0.34343]
["bitfinex-derivatives","BTCF0:USTF0",1762172860276,0.1495611,108230.0,108220.0,0.36460366]
["bitfinex-derivatives","BTCF0:USTF0",1762172860483,0.63396486,108230.0,108220.0,0.36460366]
["bitfinex-derivatives","BTCF0:USTF0",1762172860684,0.65879751,108230.0,108220.0,0.36460366]
["bitfinex-derivatives","BTCF0:USTF0",1762172861184,0.1495782,108210.0,108200.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1762172861388,0.24979778,108210.0,108200.0,0.72533]
["bitfinex-derivatives","BTCF0:USTF0",1762172861580,0.05715,108210.0,108200.0,0.8177668]
["bitfinex-derivatives","BTCF0:USTF0",1762172861780,0.04384,108210.0,108200.0,0.8294868]
["bitfinex-derivatives","BTCF0:USTF0",1762172862282,0.14965846,108210.0,108200.0,0.72533]
["bitfinex-derivatives","BTCF0:USTF0",1762172862494,0.14965846,108210.0,108200.0,0.72733]
["bitfinex-derivatives","BTCF0:USTF0",1762172863490,0.24987804,108210.0,108200.0,0.72733]
["bitfinex-derivatives","BTCF0:USTF0",1762172864278,0.24987804,108210.0,108200.0,0.72737]
["bitfinex-derivatives","BTCF0:USTF0",1762172864686,0.24987804,108210.0,108200.0,0.36657]
["bitfinex-derivatives","BTCF0:USTF0",1762172865590,0.24987804,108210.0,108200.0,0.34551]
["bitfinex-derivatives","BTCF0:USTF0",1762172865891,0.24987804,108210.0,108200.0,0.36657]
["bitfinex-derivatives","BTCF0:USTF0",1762172866197,0.61067804,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762172866584,0.61067804,108210.0,108200.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1762172867089,0.61067804,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762172868186,0.63395034,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762172868392,0.61067804,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762172868788,0.61067804,108210.0,108200.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1762172868985,0.61067804,108210.0,108200.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762172869288,0.51045846,108210.0,108200.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762172869489,0.61067804,108210.0,108200.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762172870186,0.51045846,108210.0,108200.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762172870387,0.61067804,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762172870787,0.61067804,108210.0,108200.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1762172870987,0.61067804,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762172873988,8.026e-05,108210.0,108200.0,0.84218628]
["bitfinex-derivatives","BTCF0:USTF0",1762172874392,2.6e-07,108210.0,108200.0,0.85474952]
["bitfinex-derivatives","BTCF0:USTF0",1762172874592,2.6e-07,108210.0,108200.0,0.62370952]
["bitfinex-derivatives","BTCF0:USTF0",1762172876302,0.04415877,108240.0,108230.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762172876498,0.06603877,108240.0,108230.0,0.497771]
["bitfinex-derivatives","BTCF0:USTF0",1762172877300,0.15844127,108240.0,108230.0,0.497771]
["bitfinex-derivatives","BTCF0:USTF0",1762172877513,0.15844127,108240.0,108230.0,0.136971]
["bitfinex-derivatives","BTCF0:USTF0",1762172878016,0.27591967,108240.0,108230.0,0.136971]
["bitfinex-derivatives","BTCF0:USTF0",1762172878910,0.06321,108240.0,108230.0,0.136971]
["bitfinex-derivatives","BTCF0:USTF0",1762172879105,0.06321,108240.0,108230.0,0.497771]
["bitfinex-derivatives","BTCF0:USTF0",1762172879915,0.05621,108240.0,108230.0,0.499771]
["bitfinex-derivatives","BTCF0:USTF0",1762172880412,0.1486125,108240.0,108230.0,0.499771]
["bitfinex-derivatives","BTCF0:USTF0",1762172880910,0.05621,108240.0,108230.0,0.499771]
["bitfinex-derivatives","BTCF0:USTF0",1762172881217,0.05677,108240.0,108230.0,0.499771]
["bitfinex-derivatives","BTCF0:USTF0",1762172881413,0.39513,108250.0,108240.0,0.1146426]
["bitfinex-derivatives","BTCF0:USTF0",1762172881606,0.39513,108250.0,108240.0,0.8301226]
["bitfinex-derivatives","BTCF0:USTF0",1762172881607,0.0429,108250.0,108240.0,0.8301226]
["bitfinex-derivatives","BTCF0:USTF0",1762172881912,0.14216752,108280.0,108270.0,0.1369369]
["bitfinex-derivatives","BTCF0:USTF0",1762172882118,0.16404752,108280.0,108270.0,0.8183369]
["bitfinex-derivatives","BTCF0:USTF0",1762172882308,0.14216752,108280.0,108270.0,0.8183369]
["bitfinex-derivatives","BTCF0:USTF0",1762172882608,0.12114752,108280.0,108270.0,0.8183369]
["bitfinex-derivatives","BTCF0:USTF0",1762172882814,0.11992866,108280.0,108270.0,0.8183369]
["bitfinex-derivatives","BTCF0:USTF0",1762172885112,0.11992866,108280.0,108270.0,0.8193369]
["bitfinex-derivatives","BTCF0:USTF0",1762172885718,0.12092866,108280.0,108270.0,0.8193369]
["bitfinex-derivatives","BTCF0:USTF0",1762172886508,0.11992866,108280.0,108270.0,0.8193369]
["bitfinex-derivatives","BTCF0:USTF0",1762172886714,0.11992866,108280.0,108270.0,0.8243369]
["bitfinex-derivatives","BTCF0:USTF0",1762172887110,0.14094866,108280.0,108270.0,0.8243369]
["bitfinex-derivatives","BTCF0:USTF0",1762172887310,0.14094866,108280.0,108270.0,0.5037369]
["bitfinex-derivatives","BTCF0:USTF0",1762172887311,0.38654536,108280.0,108270.0,0.5037369]
["bitfinex-derivatives","BTCF0:USTF0",1762172887518,0.17669866,108280.0,108270.0,0.8242969]
["bitfinex-derivatives","BTCF0:USTF0",1762172888702,0.17669866,108280.0,108270.0,0.8232969]
["bitfinex-derivatives","BTCF0:USTF0",1762172888919,0.14094866,108280.0,108270.0,0.8232969]
["bitfinex-derivatives","BTCF0:USTF0",1762172889116,0.26757706,108280.0,108270.0,0.8232969]
["bitfinex-derivatives","BTCF0:USTF0",1762172889620,0.26757706,108280.0,108270.0,0.8232569]
["bitfinex-derivatives","BTCF0:USTF0",1762172890120,0.26757706,108280.0,108270.0,0.8182569]
["bitfinex-derivatives","BTCF0:USTF0",1762172890417,0.26757706,108280.0,108270.0,0.4997369]
["bitfinex-derivatives","BTCF0:USTF0",1762172890713,0.38505546,108280.0,108270.0,0.820257]
["bitfinex-derivatives","BTCF0:USTF0",1762172891417,0.74585546,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762172891618,0.74585546,108280.0,108270.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1762172892511,0.74585546,108280.0,108270.0,0.4596971]
["bitfinex-derivatives","BTCF0:USTF0",1762172892717,0.74585546,108280.0,108270.0,0.4375571]
["bitfinex-derivatives","BTCF0:USTF0",1762172892920,0.74585546,108280.0,108270.0,0.4355571]
["bitfinex-derivatives","BTCF0:USTF0",1762172893108,0.74585546,108280.0,108270.0,0.1170771]
["bitfinex-derivatives","BTCF0:USTF0",1762172893311,0.74585546,108280.0,108270.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1762172894012,0.74685546,108280.0,108270.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1762172894614,0.74685546,108280.0,108270.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1762172895015,0.74685546,108280.0,108270.0,0.34318]
["bitfinex-derivatives","BTCF0:USTF0",1762172895222,0.147667,108270.0,108260.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762172895413,0.2651454,108270.0,108260.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1762172895621,0.2651454,108270.0,108260.0,0.4577055]
["bitfinex-derivatives","BTCF0:USTF0",1762172895819,0.2651454,108270.0,108260.0,0.1372255]
["bitfinex-derivatives","BTCF0:USTF0",1762172896022,0.2651454,108270.0,108260.0,0.4577055]
["bitfinex-derivatives","BTCF0:USTF0",1762172896322,0.1727684,108270.0,108260.0,0.4577055]
["bitfinex-derivatives","BTCF0:USTF0",1762172896520,0.1727684,108270.0,108260.0,0.8185055]
["bitfinex-derivatives","BTCF0:USTF0",1762172896821,0.04218,108270.0,108260.0,0.8205055]
["bitfinex-derivatives","BTCF0:USTF0",1762172897722,0.04218,108270.0,108260.0,0.8185055]
["bitfinex-derivatives","BTCF0:USTF0",1762172897917,0.04218,108270.0,108260.0,0.8205055]
["bitfinex-derivatives","BTCF0:USTF0",1762172898116,0.04218,108270.0,108260.0,0.9702055]
["bitfinex-derivatives","BTCF0:USTF0",1762172898413,0.34289176,108280.0,108270.0,0.137217]
["bitfinex-derivatives","BTCF0:USTF0",1762172898414,0.29269706,108280.0,108270.0,0.137217]
["bitfinex-derivatives","BTCF0:USTF0",1762172898724,0.17521866,108280.0,108270.0,0.498017]
["bitfinex-derivatives","BTCF0:USTF0",1762172899020,0.14095866,108280.0,108270.0,0.509657]
["bitfinex-derivatives","BTCF0:USTF0",1762172899223,0.11992866,108280.0,108270.0,0.509657]
["bitfinex-derivatives","BTCF0:USTF0",1762172900217,0.14095866,108280.0,108270.0,0.509657]
["bitfinex-derivatives","BTCF0:USTF0",1762172900617,0.26758716,108280.0,108270.0,0.509657]
["bitfinex-derivatives","BTCF0:USTF0",1762172900831,0.26858716,108280.0,108270.0,0.498017]
["bitfinex-derivatives","BTCF0:USTF0",1762172901424,0.12092866,108280.0,108270.0,0.498017]
["bitfinex-derivatives","BTCF0:USTF0",1762172901722,0.11992866,108280.0,108270.0,0.500017]
["bitfinex-derivatives","BTCF0:USTF0",1762172903525,0.16210866,108280.0,108270.0,0.500017]
["bitfinex-derivatives","BTCF0:USTF0",1762172903716,0.11992866,108280.0,108270.0,0.500017]
["bitfinex-derivatives","BTCF0:USTF0",1762172904024,0.11992866,108280.0,108270.0,0.649717]
["bitfinex-derivatives","BTCF0:USTF0",1762172904226,0.12092866,108280.0,108270.0,0.647717]
["bitfinex-derivatives","BTCF0:USTF0",1762172904412,0.14195866,108280.0,108270.0,0.647717]
["bitfinex-derivatives","BTCF0:USTF0",1762172905222,0.14095866,108280.0,108270.0,0.649717]
["bitfinex-derivatives","BTCF0:USTF0",1762172906425,0.11992866,108280.0,108270.0,0.649717]
["bitfinex-derivatives","BTCF0:USTF0",1762172907027,0.16354866,108280.0,108270.0,0.649717]
["bitfinex-derivatives","BTCF0:USTF0",1762172907624,0.14218866,108280.0,108270.0,0.649717]
["bitfinex-derivatives","BTCF0:USTF0",1762172907814,0.11992866,108280.0,108270.0,0.649717]
["bitfinex-derivatives","BTCF0:USTF0",1762172908417,0.11992866,108280.0,108270.0,1.1058993]
["bitfinex-derivatives","BTCF0:USTF0",1762172908929,0.11992866,108280.0,108270.0,0.8750193]
["bitfinex-derivatives","BTCF0:USTF0",1762172909116,0.11992866,108280.0,108270.0,0.76236815]
["bitfinex-derivatives","BTCF0:USTF0",1762172909314,0.11992866,108280.0,108270.0,1.04218836]
["bitfinex-derivatives","BTCF0:USTF0",1762172909713,0.11992866,108280.0,108270.0,0.81130836]
["bitfinex-derivatives","BTCF0:USTF0",1762172910119,0.11992866,108280.0,108270.0,1.15483951]
["bitfinex-derivatives","BTCF0:USTF0",1762172910322,0.08492866,108280.0,108270.0,1.04686073]
["bitfinex-derivatives","BTCF0:USTF0",1762172910520,0.003,108290.0,108280.0,0.0925485]
["bitfinex-derivatives","BTCF0:USTF0",1762172910720,0.003,108290.0,108280.0,0.7737485]
["bitfinex-derivatives","BTCF0:USTF0",1762172910926,0.003,108290.0,108280.0,0.82268871]
["bitfinex-derivatives","BTCF0:USTF0",1762172913030,0.003,108290.0,108280.0,0.94001223]
["bitfinex-derivatives","BTCF0:USTF0",1762172913433,0.05702,108310.0,108300.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1762172913637,0.07920597,108310.0,108300.0,0.5626315]
["bitfinex-derivatives","BTCF0:USTF0",1762172913932,0.17154887,108310.0,108300.0,0.5626315]
["bitfinex-derivatives","BTCF0:USTF0",1762172914632,0.07920597,108310.0,108300.0,0.5626315]
["bitfinex-derivatives","BTCF0:USTF0",1762172914822,0.17154887,108310.0,108300.0,0.5626315]
["bitfinex-derivatives","BTCF0:USTF0",1762172916032,0.07911597,108310.0,108300.0,0.5626315]
["bitfinex-derivatives","BTCF0:USTF0",1762172916432,0.08611597,108310.0,108300.0,0.5626315]
["bitfinex-derivatives","BTCF0:USTF0",1762172916732,0.17845887,108310.0,108300.0,0.5626315]
["bitfinex-derivatives","BTCF0:USTF0",1762172917627,0.08611597,108310.0,108300.0,0.5626315]
["bitfinex-derivatives","BTCF0:USTF0",1762172917933,0.06475597,108310.0,108300.0,0.5626315]
["bitfinex-derivatives","BTCF0:USTF0",1762172918333,0.07911597,108310.0,108300.0,0.6050315]
["bitfinex-derivatives","BTCF0:USTF0",1762172918533,0.07911597,108310.0,108300.0,0.9253915]
["bitfinex-derivatives","BTCF0:USTF0",1762172920427,0.05693,108310.0,108300.0,0.9253915]
["bitfinex-derivatives","BTCF0:USTF0",1762172922832,0.01311,108320.0,108310.0,0.0923429]
["bitfinex-derivatives","BTCF0:USTF0",1762172923138,0.05702,108320.0,108310.0,0.4533229]
["bitfinex-derivatives","BTCF0:USTF0",1762172924623,0.1493544,108320.0,108310.0,0.4533229]
["bitfinex-derivatives","BTCF0:USTF0",1762172924829,0.26767792,108320.0,108310.0,0.32041]
["bitfinex-derivatives","BTCF0:USTF0",1762172925033,0.1492729,108310.0,108300.0,0.4533253]
["bitfinex-derivatives","BTCF0:USTF0",1762172925234,0.1492729,108310.0,108300.0,0.7736453]
["bitfinex-derivatives","BTCF0:USTF0",1762172926633,0.1492729,108310.0,108300.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762172926634,0.62739642,108310.0,108300.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762172926842,0.1492816,108300.0,108290.0,0.4533335]
["bitfinex-derivatives","BTCF0:USTF0",1762172927040,0.26660512,108300.0,108290.0,0.7736535]
["bitfinex-derivatives","BTCF0:USTF0",1762172928642,0.26660512,108300.0,108290.0,0.4533335]
["bitfinex-derivatives","BTCF0:USTF0",1762172928842,0.26660512,108300.0,108290.0,0.7734735]
["bitfinex-derivatives","BTCF0:USTF0",1762172929043,0.26760512,108300.0,108290.0,0.7734735]
["bitfinex-derivatives","BTCF0:USTF0",1762172929236,0.26760512,108300.0,108290.0,0.7736535]
["bitfinex-derivatives","BTCF0:USTF0",1762172929435,0.17525352,108300.0,108290.0,0.7736535]
["bitfinex-derivatives","BTCF0:USTF0",1762172929632,0.26760512,108300.0,108290.0,0.7736535]
["bitfinex-derivatives","BTCF0:USTF0",1762172930039,0.1502816,108300.0,108290.0,0.7736535]
["bitfinex-derivatives","BTCF0:USTF0",1762172932439,0.26292243,108300.0,108290.0,0.7736535]
["bitfinex-derivatives","BTCF0:USTF0",1762172933345,0.17057083,108300.0,108290.0,0.7736535]
["bitfinex-derivatives","BTCF0:USTF0",1762172934033,0.17057083,108300.0,108290.0,0.88629433]
["bitfinex-derivatives","BTCF0:USTF0",1762172934245,0.17057083,108300.0,108290.0,0.93523454]
["bitfinex-derivatives","BTCF0:USTF0",1762172934246,0.26292243,108300.0,108290.0,0.93523454]
["bitfinex-derivatives","BTCF0:USTF0",1762172934444,0.1502816,108300.0,108290.0,0.82259371]
["bitfinex-derivatives","BTCF0:USTF0",1762172934746,0.1502816,108300.0,108290.0,0.7736535]
["bitfinex-derivatives","BTCF0:USTF0",1762172935446,0.1502816,108300.0,108290.0,0.82259371]
["bitfinex-derivatives","BTCF0:USTF0",1762172935841,0.05793,108300.0,108290.0,0.82259371]
["bitfinex-derivatives","BTCF0:USTF0",1762172936041,0.03657,108300.0,108290.0,0.82259371]
["bitfinex-derivatives","BTCF0:USTF0",1762172936354,0.01402,108300.0,108290.0,0.82259371]
["bitfinex-derivatives","BTCF0:USTF0",1762172936736,0.03653,108300.0,108290.0,0.82259371]
["bitfinex-derivatives","BTCF0:USTF0",1762172936939,0.05942,108300.0,108290.0,0.82259371]
["bitfinex-derivatives","BTCF0:USTF0",1762172937753,0.05942,108300.0,108290.0,0.7736535]
["bitfinex-derivatives","BTCF0:USTF0",1762172938451,0.05942,108300.0,108290.0,0.8398715]
["bitfinex-derivatives","BTCF0:USTF0",1762172938641,0.05942,108300.0,108290.0,0.7736535]
["bitfinex-derivatives","BTCF0:USTF0",1762172938842,0.1517716,108300.0,108290.0,0.7736535]
["bitfinex-derivatives","BTCF0:USTF0",1762172939136,0.1517716,108300.0,108290.0,0.9233535]
["bitfinex-derivatives","BTCF0:USTF0",1762172939544,0.05942,108300.0,108290.0,0.9233535]
["bitfinex-derivatives","BTCF0:USTF0",1762172939942,0.1517715,108300.0,108290.0,0.9233535]
["bitfinex-derivatives","BTCF0:USTF0",1762172940445,0.05942,108300.0,108290.0,0.9233535]
["bitfinex-derivatives","BTCF0:USTF0",1762172941045,0.1517715,108300.0,108290.0,0.88037076]
["bitfinex-derivatives","BTCF0:USTF0",1762172941251,0.25188906,108300.0,108290.0,0.56005076]
["bitfinex-derivatives","BTCF0:USTF0",1762172941446,0.61268906,108300.0,108290.0,0.19907076]
["bitfinex-derivatives","BTCF0:USTF0",1762172941647,0.61268906,108300.0,108290.0,0.51935076]
["bitfinex-derivatives","BTCF0:USTF0",1762172942040,0.61268906,108300.0,108290.0,0.51944076]
["bitfinex-derivatives","BTCF0:USTF0",1762172943450,0.61268906,108300.0,108290.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762172943642,0.63473254,108300.0,108290.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1762172943844,0.63473254,108300.0,108290.0,0.5623401]
["bitfinex-derivatives","BTCF0:USTF0",1762172944059,0.63473254,108300.0,108290.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1762172944352,0.63473254,108300.0,108290.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1762172944653,0.63473254,108300.0,108290.0,0.5625201]
["bitfinex-derivatives","BTCF0:USTF0",1762172945046,0.63473254,108300.0,108290.0,0.4128201]
["bitfinex-derivatives","BTCF0:USTF0",1762172947347,0.61268906,108300.0,108290.0,0.4128201]
["bitfinex-derivatives","BTCF0:USTF0",1762172948956,0.15953756,108300.0,108290.0,0.7736201]
["bitfinex-derivatives","BTCF0:USTF0",1762172949454,0.05942,108300.0,108290.0,0.7736201]
["bitfinex-derivatives","BTCF0:USTF0",1762172949657,0.1517717,108300.0,108290.0,0.7736201]
["bitfinex-derivatives","BTCF0:USTF0",1762172950058,0.15953756,108300.0,108290.0,0.7736201]
["bitfinex-derivatives","BTCF0:USTF0",1762172950248,0.05942,108300.0,108290.0,0.82299086]
["bitfinex-derivatives","BTCF0:USTF0",1762172950449,0.001,108300.0,108290.0,0.92310842]
["bitfinex-derivatives","BTCF0:USTF0",1762172950648,0.001,108300.0,108290.0,0.87373766]
["bitfinex-derivatives","BTCF0:USTF0",1762172950850,0.001,108300.0,108290.0,1.02343766]
["bitfinex-derivatives","BTCF0:USTF0",1762172951254,0.001,108300.0,108290.0,1.08965566]
["bitfinex-derivatives","BTCF0:USTF0",1762172952464,0.05994,108300.0,108290.0,0.9895381]
["bitfinex-derivatives","BTCF0:USTF0",1762172952761,0.05994,108300.0,108290.0,0.9233201]
["bitfinex-derivatives","BTCF0:USTF0",1762172952962,0.05994,108300.0,108290.0,0.6030401]
["bitfinex-derivatives","BTCF0:USTF0",1762172953166,0.25240936,108300.0,108290.0,0.82294304]
["bitfinex-derivatives","BTCF0:USTF0",1762172954065,0.25240936,108300.0,108290.0,0.50266304]
["bitfinex-derivatives","BTCF0:USTF0",1762172954261,0.25240936,108300.0,108290.0,0.41030294]
["bitfinex-derivatives","BTCF0:USTF0",1762172954568,0.27447214,108300.0,108290.0,0.68122]
["bitfinex-derivatives","BTCF0:USTF0",1762172954861,0.27447214,108300.0,108290.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1762172955164,0.27447214,108300.0,108290.0,0.7735803]
["bitfinex-derivatives","BTCF0:USTF0",1762172957756,0.25240936,108300.0,108290.0,0.7735803]
["bitfinex-derivatives","BTCF0:USTF0",1762172958166,0.1821247,108300.0,108290.0,0.7735803]
["bitfinex-derivatives","BTCF0:USTF0",1762172958465,0.16005756,108300.0,108290.0,0.7735803]
["bitfinex-derivatives","BTCF0:USTF0",1762172959356,0.05994,108300.0,108290.0,0.82290324]
["bitfinex-derivatives","BTCF0:USTF0",1762172960467,0.16005756,108300.0,108290.0,0.82290324]
["bitfinex-derivatives","BTCF0:USTF0",1762172962166,0.03705,108300.0,108290.0,0.7735803]
["bitfinex-derivatives","BTCF0:USTF0",1762172962361,0.01454,108300.0,108290.0,0.7735803]
["bitfinex-derivatives","BTCF0:USTF0",1762172962665,0.01454,108300.0,108290.0,0.8397983]
["bitfinex-derivatives","BTCF0:USTF0",1762172963469,0.01354,108300.0,108290.0,0.8447983]
["bitfinex-derivatives","BTCF0:USTF0",1762172964276,0.05842,108310.0,108300.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1762172964569,0.05842,108310.0,108300.0,0.50265417]
["bitfinex-derivatives","BTCF0:USTF0",1762172965564,0.01311,108320.0,108310.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762172965770,0.15717756,108320.0,108310.0,0.4127633]
["bitfinex-derivatives","BTCF0:USTF0",1762172966372,0.05706,108320.0,108310.0,0.46208567]
["bitfinex-derivatives","BTCF0:USTF0",1762172966573,0.05706,108320.0,108310.0,0.82288567]
["bitfinex-derivatives","BTCF0:USTF0",1762172967273,0.05806,108320.0,108310.0,0.82288567]
["bitfinex-derivatives","BTCF0:USTF0",1762172969467,0.05806,108320.0,108310.0,0.04950237]
["bitfinex-derivatives","BTCF0:USTF0",1762172969468,0.25051236,108320.0,108310.0,0.04950237]
["bitfinex-derivatives","BTCF0:USTF0",1762172969659,0.25051236,108320.0,108310.0,0.32038]
["bitfinex-derivatives","BTCF0:USTF0",1762172970377,0.32738925,108320.0,108310.0,0.32038]
["bitfinex-derivatives","BTCF0:USTF0",1762172970976,0.32738925,108320.0,108300.0,0.04941237]
["bitfinex-derivatives","BTCF0:USTF0",1762172970977,0.1485734,108310.0,108300.0,0.04941237]
["bitfinex-derivatives","BTCF0:USTF0",1762172971282,0.5093734,108310.0,108300.0,0.4125519]
["bitfinex-derivatives","BTCF0:USTF0",1762172971866,0.5093734,108310.0,108300.0,0.4127319]
["bitfinex-derivatives","BTCF0:USTF0",1762172972175,0.68636785,108310.0,108300.0,0.4126419]
["bitfinex-derivatives","BTCF0:USTF0",1762172972475,0.68636785,108310.0,108300.0,0.0925319]
["bitfinex-derivatives","BTCF0:USTF0",1762172972476,0.5093734,108310.0,108300.0,0.0925319]
["bitfinex-derivatives","BTCF0:USTF0",1762172972666,0.5093734,108310.0,108300.0,0.7735319]
["bitfinex-derivatives","BTCF0:USTF0",1762172972667,0.05623,108310.0,108300.0,0.7735319]
["bitfinex-derivatives","BTCF0:USTF0",1762172972867,0.05758,108320.0,108310.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1762172973171,0.05758,108320.0,108310.0,0.14178886]
["bitfinex-derivatives","BTCF0:USTF0",1762172973371,0.05658,108320.0,108310.0,0.14178886]
["bitfinex-derivatives","BTCF0:USTF0",1762172973967,0.5097148,108320.0,108310.0,0.04944546]
["bitfinex-derivatives","BTCF0:USTF0",1762172974165,0.5107148,108320.0,108310.0,0.32038]
["bitfinex-derivatives","BTCF0:USTF0",1762172974366,0.5107148,108320.0,108310.0,0.4127233]
["bitfinex-derivatives","BTCF0:USTF0",1762172974565,0.68770925,108320.0,108310.0,0.4127233]
["bitfinex-derivatives","BTCF0:USTF0",1762172977479,0.68770925,108320.0,108310.0,0.0925233]
["bitfinex-derivatives","BTCF0:USTF0",1762172977680,0.68770925,108320.0,108310.0,0.4127233]
["bitfinex-derivatives","BTCF0:USTF0",1762172981669,0.04347,108310.0,108300.0,0.65229066]
["bitfinex-derivatives","BTCF0:USTF0",1762172981975,0.5093732,108310.0,108300.0,0.61165066]
["bitfinex-derivatives","BTCF0:USTF0",1762172982570,0.5093732,108310.0,108300.0,0.5623852]
["bitfinex-derivatives","BTCF0:USTF0",1762172983170,0.5093732,108310.0,108300.0,0.4126918]
["bitfinex-derivatives","BTCF0:USTF0",1762172983375,0.5093732,108310.0,108300.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762172983578,0.1485818,108300.0,108290.0,0.65229946]
["bitfinex-derivatives","BTCF0:USTF0",1762172983774,0.1485818,108300.0,108290.0,0.97245946]
["bitfinex-derivatives","BTCF0:USTF0",1762172985082,0.1485818,108300.0,108290.0,0.97745946]
["bitfinex-derivatives","BTCF0:USTF0",1762172985980,0.1485818,108300.0,108290.0,0.65729946]
["bitfinex-derivatives","BTCF0:USTF0",1762172986182,0.1485818,108300.0,108290.0,0.97745946]
["bitfinex-derivatives","BTCF0:USTF0",1762172986675,0.1485818,108300.0,108290.0,0.97845946]
["bitfinex-derivatives","BTCF0:USTF0",1762172988084,0.1485819,108300.0,108290.0,0.97845946]
["bitfinex-derivatives","BTCF0:USTF0",1762172988885,0.1485819,108300.0,108290.0,0.82875946]
["bitfinex-derivatives","BTCF0:USTF0",1762172990380,0.24872038,108300.0,108290.0,0.82875946]
["bitfinex-derivatives","BTCF0:USTF0",1762172994287,0.15636848,108300.0,108290.0,0.82875946]
["bitfinex-derivatives","BTCF0:USTF0",1762172994494,0.16888399,108300.0,108290.0,0.82875946]
["bitfinex-derivatives","BTCF0:USTF0",1762172994792,0.16888399,108300.0,108290.0,0.94141345]
["bitfinex-derivatives","BTCF0:USTF0",1762172995380,0.37391,108320.0,108290.0,0.94141345]
["bitfinex-derivatives","BTCF0:USTF0",1762172995588,0.53405267,108320.0,108310.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1762172995892,0.64670666,108320.0,108310.0,0.4129634]
["bitfinex-derivatives","BTCF0:USTF0",1762172998190,0.53235399,108320.0,108310.0,0.4129634]
["bitfinex-derivatives","BTCF0:USTF0",1762172998386,0.17155399,108320.0,108310.0,0.7737634]
["bitfinex-derivatives","BTCF0:USTF0",1762172998584,0.17155399,108320.0,108310.0,0.82302886]
["bitfinex-derivatives","BTCF0:USTF0",1762172998986,0.17255399,108320.0,108310.0,0.82302886]
["bitfinex-derivatives","BTCF0:USTF0",1762173000590,0.14982399,108320.0,108310.0,1.08538285]
["bitfinex-derivatives","BTCF0:USTF0",1762173000794,0.14982399,108320.0,108310.0,0.93568285]
["bitfinex-derivatives","BTCF0:USTF0",1762173001089,0.14982399,108320.0,108310.0,0.89605415]
["bitfinex-derivatives","BTCF0:USTF0",1762173001392,0.14982399,108320.0,108310.0,0.7737634]
["bitfinex-derivatives","BTCF0:USTF0",1762173001598,0.26488879,108320.0,108310.0,0.1418318]
["bitfinex-derivatives","BTCF0:USTF0",1762173001796,0.26488879,108320.0,108310.0,0.3698885]
["bitfinex-derivatives","BTCF0:USTF0",1762173001999,0.26488879,108320.0,108310.0,0.4622318]
["bitfinex-derivatives","BTCF0:USTF0",1762173002588,0.26488879,108320.0,108310.0,0.3698885]
["bitfinex-derivatives","BTCF0:USTF0",1762173002897,0.26388879,108320.0,108310.0,0.3718885]
["bitfinex-derivatives","BTCF0:USTF0",1762173003587,0.28590521,108320.0,108310.0,0.4149235]
["bitfinex-derivatives","BTCF0:USTF0",1762173003789,0.55437041,108320.0,108310.0,0.4149235]
["bitfinex-derivatives","BTCF0:USTF0",1762173003990,0.08091642,108320.0,108310.0,0.7757235]
["bitfinex-derivatives","BTCF0:USTF0",1762173004192,0.17155399,108320.0,108310.0,0.825032]
["bitfinex-derivatives","BTCF0:USTF0",1762173004495,0.26388879,108320.0,108310.0,0.825032]
["bitfinex-derivatives","BTCF0:USTF0",1762173005499,0.62568879,108320.0,108310.0,0.3698885]
["bitfinex-derivatives","BTCF0:USTF0",1762173005995,0.62568879,108320.0,108310.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1762173006191,0.62568879,108320.0,108310.0,0.32049]
["bitfinex-derivatives","BTCF0:USTF0",1762173006388,0.62568879,108320.0,108310.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1762173006592,0.62568879,108320.0,108290.0,0.1416686]
["bitfinex-derivatives","BTCF0:USTF0",1762173006593,0.092352,108300.0,108290.0,0.1416686]
["bitfinex-derivatives","BTCF0:USTF0",1762173006806,0.37660998,108300.0,108290.0,0.4624086]
["bitfinex-derivatives","BTCF0:USTF0",1762173007798,0.37660998,108300.0,108290.0,0.4634086]
["bitfinex-derivatives","BTCF0:USTF0",1762173008904,0.73740998,108300.0,108290.0,0.4634086]
["bitfinex-derivatives","BTCF0:USTF0",1762173009104,0.73740998,108300.0,108290.0,0.4684086]
["bitfinex-derivatives","BTCF0:USTF0",1762173009294,0.73740998,108300.0,108290.0,0.3760485]
["bitfinex-derivatives","BTCF0:USTF0",1762173009696,0.73740998,108300.0,108290.0,0.468409]
["bitfinex-derivatives","BTCF0:USTF0",1762173010194,1.05784998,108300.0,108290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762173010400,1.15250171,108300.0,108290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762173011301,1.13048536,108300.0,108290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762173013303,0.1513191,108280.0,108270.0,0.4632537]
["bitfinex-derivatives","BTCF0:USTF0",1762173013499,0.26397309,108280.0,108270.0,0.4693437]
["bitfinex-derivatives","BTCF0:USTF0",1762173014207,0.26397309,108280.0,108270.0,0.4200352]
["bitfinex-derivatives","BTCF0:USTF0",1762173014409,0.17160399,108280.0,108270.0,0.4200352]
["bitfinex-derivatives","BTCF0:USTF0",1762173014705,0.26397299,108280.0,108270.0,0.4240352]
["bitfinex-derivatives","BTCF0:USTF0",1762173014905,0.26397299,108280.0,108270.0,0.4733437]
["bitfinex-derivatives","BTCF0:USTF0",1762173015104,0.26397299,108280.0,108270.0,0.4240352]
["bitfinex-derivatives","BTCF0:USTF0",1762173016208,0.27346893,108280.0,108270.0,0.4330352]
["bitfinex-derivatives","BTCF0:USTF0",1762173017313,0.27346893,108280.0,108270.0,0.4823437]
["bitfinex-derivatives","BTCF0:USTF0",1762173018206,0.27346893,108280.0,108270.0,0.3899685]
["bitfinex-derivatives","BTCF0:USTF0",1762173018413,0.63426893,108280.0,108270.0,0.33457]
["bitfinex-derivatives","BTCF0:USTF0",1762173019203,0.63426893,108280.0,108270.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1762173019511,0.63426893,108280.0,108270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762173022706,0.74692292,108280.0,108270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762173023205,0.63426893,108280.0,108270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762173023599,0.63426893,108280.0,108270.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1762173023815,0.63426893,108280.0,108270.0,0.1175575]
["bitfinex-derivatives","BTCF0:USTF0",1762173024613,0.63426893,108280.0,108270.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1762173025307,0.74692292,108280.0,108270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762173025508,0.1508154,108260.0,108250.0,0.1125737]
["bitfinex-derivatives","BTCF0:USTF0",1762173025808,0.26346939,108260.0,108250.0,0.4329337]
["bitfinex-derivatives","BTCF0:USTF0",1762173027599,0.73692338,108260.0,108250.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1762173027805,0.62426939,108260.0,108250.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1762173028010,0.62426939,108260.0,108250.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1762173029611,0.62426939,108260.0,108250.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1762173031834,0.62426939,108260.0,108250.0,0.34645]
["bitfinex-derivatives","BTCF0:USTF0",1762173032230,0.62426939,108260.0,108250.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1762173033334,0.62426939,108260.0,108250.0,0.4579341]
["bitfinex-derivatives","BTCF0:USTF0",1762173034926,0.62426939,108260.0,108250.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1762173035434,0.62426939,108260.0,108250.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762173035835,0.62426939,108260.0,108250.0,0.137574]
["bitfinex-derivatives","BTCF0:USTF0",1762173036233,0.62426939,108260.0,108250.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762173036434,0.62426939,108260.0,108250.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1762173036634,0.62426939,108260.0,108250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762173036936,0.62426939,108260.0,108250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762173037233,0.1490026,108240.0,108230.0,0.08758475]
["bitfinex-derivatives","BTCF0:USTF0",1762173037439,0.73511058,108240.0,108230.0,0.08758475]
["bitfinex-derivatives","BTCF0:USTF0",1762173037626,0.73511058,108240.0,108230.0,0.03827625]
["bitfinex-derivatives","BTCF0:USTF0",1762173037832,0.73511058,108240.0,108230.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762173038135,0.73511058,108240.0,108230.0,0.01918625]
["bitfinex-derivatives","BTCF0:USTF0",1762173038834,0.73611058,108240.0,108230.0,0.01918625]
["bitfinex-derivatives","BTCF0:USTF0",1762173039238,0.73611058,108240.0,108230.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762173039939,0.73611058,108240.0,108230.0,0.01918625]
["bitfinex-derivatives","BTCF0:USTF0",1762173040331,0.73611058,108240.0,108230.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762173041032,0.73611058,108240.0,108230.0,0.03827625]
["bitfinex-derivatives","BTCF0:USTF0",1762173041232,0.74111058,108240.0,108230.0,0.03827625]
["bitfinex-derivatives","BTCF0:USTF0",1762173041743,0.74111058,108240.0,108230.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762173042434,0.1490112,108230.0,108220.0,0.0030492]
["bitfinex-derivatives","BTCF0:USTF0",1762173042638,0.62246519,108230.0,108220.0,0.0030492]
["bitfinex-derivatives","BTCF0:USTF0",1762173043446,0.62254446,108230.0,108220.0,0.0030492]
["bitfinex-derivatives","BTCF0:USTF0",1762173045635,0.62254446,108230.0,108220.0,0.0222292]
["bitfinex-derivatives","BTCF0:USTF0",1762173045945,0.62254446,108230.0,108220.0,0.0030492]
["bitfinex-derivatives","BTCF0:USTF0",1762173046940,0.62254446,108230.0,108220.0,0.0414092]
["bitfinex-derivatives","BTCF0:USTF0",1762173047142,0.05667927,108230.0,108220.0,0.133829]
["bitfinex-derivatives","BTCF0:USTF0",1762173047340,0.62254456,108230.0,108220.0,0.0414092]
["bitfinex-derivatives","BTCF0:USTF0",1762173047846,0.62254456,108230.0,108220.0,0.133829]
["bitfinex-derivatives","BTCF0:USTF0",1762173049147,0.62254456,108230.0,108220.0,0.095469]
["bitfinex-derivatives","BTCF0:USTF0",1762173049839,0.62254456,108230.0,108220.0,0.0030492]
["bitfinex-derivatives","BTCF0:USTF0",1762173050936,0.62254456,108230.0,108220.0,0.095469]
["bitfinex-derivatives","BTCF0:USTF0",1762173052046,0.62254456,108230.0,108220.0,0.133829]
["bitfinex-derivatives","BTCF0:USTF0",1762173052244,0.62254456,108230.0,108220.0,0.114649]
["bitfinex-derivatives","BTCF0:USTF0",1762173053652,0.62254456,108230.0,108220.0,0.0030492]
["bitfinex-derivatives","BTCF0:USTF0",1762173053844,0.62254456,108230.0,108220.0,0.133829]
["bitfinex-derivatives","BTCF0:USTF0",1762173056347,0.61017675,108230.0,108220.0,0.133829]
["bitfinex-derivatives","BTCF0:USTF0",1762173058148,0.61017675,108230.0,108220.0,0.0030492]
["bitfinex-derivatives","BTCF0:USTF0",1762173058452,0.61017675,108230.0,108220.0,0.095469]
["bitfinex-derivatives","BTCF0:USTF0",1762173060452,0.61017675,108230.0,108220.0,0.133829]
["bitfinex-derivatives","BTCF0:USTF0",1762173061145,0.61017675,108230.0,108220.0,0.0030492]
["bitfinex-derivatives","BTCF0:USTF0",1762173061852,0.61017675,108230.0,108220.0,0.3234492]
["bitfinex-derivatives","BTCF0:USTF0",1762173062345,0.61017675,108230.0,108220.0,0.0030492]
["bitfinex-derivatives","BTCF0:USTF0",1762173062540,0.61017675,108230.0,108210.0,0.0493085]
["bitfinex-derivatives","BTCF0:USTF0",1762173062541,0.0924198,108220.0,108210.0,0.0493085]
["bitfinex-derivatives","BTCF0:USTF0",1762173062852,0.0924198,108220.0,108200.0,0.8665748]
["bitfinex-derivatives","BTCF0:USTF0",1762173062853,0.1490084,108210.0,108200.0,0.8665748]
["bitfinex-derivatives","BTCF0:USTF0",1762173063153,0.25863512,108210.0,108200.0,0.8665748]
["bitfinex-derivatives","BTCF0:USTF0",1762173063548,0.25863512,108210.0,108200.0,0.7741385]
["bitfinex-derivatives","BTCF0:USTF0",1762173063743,0.25563512,108210.0,108200.0,0.8665754]
["bitfinex-derivatives","BTCF0:USTF0",1762173063944,0.25563512,108210.0,108200.0,0.8172669]
["bitfinex-derivatives","BTCF0:USTF0",1762173064747,0.06592054,108210.0,108200.0,0.8665754]
["bitfinex-derivatives","BTCF0:USTF0",1762173065052,0.04654,108210.0,108200.0,0.8696254]
["bitfinex-derivatives","BTCF0:USTF0",1762173065353,0.05958,108210.0,108200.0,0.8665754]
["bitfinex-derivatives","BTCF0:USTF0",1762173065550,0.25229448,108210.0,108200.0,0.8665754]
["bitfinex-derivatives","BTCF0:USTF0",1762173065749,0.15986618,108210.0,108200.0,0.8665754]
["bitfinex-derivatives","BTCF0:USTF0",1762173066353,0.16958508,108210.0,108200.0,0.8665754]
["bitfinex-derivatives","BTCF0:USTF0",1762173066548,0.26301348,108210.0,108200.0,0.8665754]
["bitfinex-derivatives","BTCF0:USTF0",1762173070649,0.26301348,108210.0,108200.0,0.7741385]
["bitfinex-derivatives","BTCF0:USTF0",1762173070850,0.26301348,108210.0,108200.0,0.8665754]
["bitfinex-derivatives","BTCF0:USTF0",1762173071558,0.26301348,108210.0,108200.0,0.5057754]
["bitfinex-derivatives","BTCF0:USTF0",1762173075750,0.62381348,108210.0,108200.0,0.0929385]
["bitfinex-derivatives","BTCF0:USTF0",1762173075952,0.1139169,108200.0,108190.0,0.1417519]
["bitfinex-derivatives","BTCF0:USTF0",1762173076157,0.24938158,108200.0,108190.0,0.5058219]
["bitfinex-derivatives","BTCF0:USTF0",1762173078168,0.24938158,108200.0,108190.0,0.0710385]
["bitfinex-derivatives","BTCF0:USTF0",1762173078169,0.71246776,108200.0,108190.0,0.0710385]
["bitfinex-derivatives","BTCF0:USTF0",1762173078466,0.71246776,108200.0,108190.0,0.1360755]
["bitfinex-derivatives","BTCF0:USTF0",1762173078655,0.61218158,108200.0,108190.0,0.1360755]
["bitfinex-derivatives","BTCF0:USTF0",1762173078854,0.61218168,108200.0,108190.0,0.1360755]
["bitfinex-derivatives","BTCF0:USTF0",1762173080073,0.61218168,108200.0,108190.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762173080268,0.78757309,108200.0,108190.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762173080673,0.149034,108190.0,108180.0,0.4133912]
["bitfinex-derivatives","BTCF0:USTF0",1762173080966,0.61012018,108190.0,108180.0,0.4133912]
["bitfinex-derivatives","BTCF0:USTF0",1762173081668,0.61012018,108190.0,108180.0,0.4143912]
["bitfinex-derivatives","BTCF0:USTF0",1762173083161,0.61012018,108190.0,108180.0,0.4163912]
["bitfinex-derivatives","BTCF0:USTF0",1762173083467,0.61012018,108190.0,108180.0,0.4163939]
["bitfinex-derivatives","BTCF0:USTF0",1762173084956,0.51766618,108190.0,108180.0,0.4163939]
["bitfinex-derivatives","BTCF0:USTF0",1762173085364,0.61011158,108190.0,108180.0,0.32394]
["bitfinex-derivatives","BTCF0:USTF0",1762173085563,0.61011158,108190.0,108180.0,0.416394]
["bitfinex-derivatives","BTCF0:USTF0",1762173086273,0.61011158,108190.0,108180.0,0.4163939]
["bitfinex-derivatives","BTCF0:USTF0",1762173087060,0.61011158,108190.0,108180.0,0.32394]
["bitfinex-derivatives","BTCF0:USTF0",1762173087974,0.61011158,108190.0,108180.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1762173090975,0.61021088,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762173092470,0.1515439,108180.0,108170.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1762173092670,0.61263008,108180.0,108170.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1762173092978,0.1515524,108170.0,108160.0,0.41302462]
["bitfinex-derivatives","BTCF0:USTF0",1762173093177,0.25191152,108170.0,108160.0,0.41302462]
["bitfinex-derivatives","BTCF0:USTF0",1762173094074,0.09253534,108170.0,108160.0,0.41302462]
["bitfinex-derivatives","BTCF0:USTF0",1762173094269,7.294e-05,108170.0,108160.0,1.1052308]
["bitfinex-derivatives","BTCF0:USTF0",1762173094467,0.05916294,108170.0,108160.0,1.07116262]
["bitfinex-derivatives","BTCF0:USTF0",1762173094674,0.05316294,108170.0,108160.0,1.07116262]
["bitfinex-derivatives","BTCF0:USTF0",1762173094874,0.05316294,108170.0,108160.0,1.1714488]
["bitfinex-derivatives","BTCF0:USTF0",1762173095083,0.05316294,108170.0,108160.0,0.42713792]
["bitfinex-derivatives","BTCF0:USTF0",1762173095263,0.96751152,108170.0,108160.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1762173095462,0.96751152,108170.0,108160.0,0.33783047]
["bitfinex-derivatives","BTCF0:USTF0",1762173095668,0.96757275,108170.0,108160.0,0.33783047]
["bitfinex-derivatives","BTCF0:USTF0",1762173095864,0.96757275,108170.0,108160.0,0.34083047]
["bitfinex-derivatives","BTCF0:USTF0",1762173097675,0.97729617,108170.0,108160.0,0.33783047]
["bitfinex-derivatives","BTCF0:USTF0",1762173097979,0.98729617,108170.0,108160.0,0.33383047]
["bitfinex-derivatives","BTCF0:USTF0",1762173098281,0.98729617,108170.0,108160.0,0.01339047]
["bitfinex-derivatives","BTCF0:USTF0",1762173098582,0.98729617,108170.0,108160.0,0.10586157]
["bitfinex-derivatives","BTCF0:USTF0",1762173098878,0.98729617,108170.0,108160.0,0.01339047]
["bitfinex-derivatives","BTCF0:USTF0",1762173099883,0.1515697,108150.0,108140.0,0.09553946]
["bitfinex-derivatives","BTCF0:USTF0",1762173100082,0.60363371,108150.0,108140.0,0.42940437]
["bitfinex-derivatives","BTCF0:USTF0",1762173100681,0.52017618,108150.0,108140.0,0.47882237]
["bitfinex-derivatives","BTCF0:USTF0",1762173100982,0.5202871,108150.0,108140.0,0.47882237]
["bitfinex-derivatives","BTCF0:USTF0",1762173101683,0.5202871,108150.0,108140.0,0.46543746]
["bitfinex-derivatives","BTCF0:USTF0",1762173103186,0.6127667,108150.0,108140.0,0.46543746]
["bitfinex-derivatives","BTCF0:USTF0",1762173103485,0.6137667,108150.0,108140.0,0.46543746]
["bitfinex-derivatives","BTCF0:USTF0",1762173103989,0.5212871,108150.0,108140.0,0.46543746]
["bitfinex-derivatives","BTCF0:USTF0",1762173104579,0.6137668,108150.0,108140.0,0.14495746]
["bitfinex-derivatives","BTCF0:USTF0",1762173104780,0.6137668,108150.0,108140.0,0.46543746]
["bitfinex-derivatives","BTCF0:USTF0",1762173105480,0.6137668,108150.0,108140.0,0.41601946]
["bitfinex-derivatives","BTCF0:USTF0",1762173106183,0.51348062,108150.0,108140.0,0.41601946]
["bitfinex-derivatives","BTCF0:USTF0",1762173106487,0.6137668,108150.0,108140.0,0.41601946]
["bitfinex-derivatives","BTCF0:USTF0",1762173108188,0.5212871,108150.0,108140.0,0.46543746]
["bitfinex-derivatives","BTCF0:USTF0",1762173108390,0.6137668,108150.0,108140.0,0.46543746]
["bitfinex-derivatives","BTCF0:USTF0",1762173109589,0.6137668,108150.0,108140.0,0.41601946]
["bitfinex-derivatives","BTCF0:USTF0",1762173111382,0.6137668,108150.0,108140.0,0.09553946]
["bitfinex-derivatives","BTCF0:USTF0",1762173111588,0.6137668,108150.0,108140.0,0.41605976]
["bitfinex-derivatives","BTCF0:USTF0",1762173112585,0.6137668,108150.0,108140.0,0.09553976]
["bitfinex-derivatives","BTCF0:USTF0",1762173112784,0.9745668,108150.0,108140.0,0.41605976]
["bitfinex-derivatives","BTCF0:USTF0",1762173113384,0.9745668,108150.0,108140.0,0.32357146]
["bitfinex-derivatives","BTCF0:USTF0",1762173114686,0.9795668,108150.0,108140.0,0.41605976]
["bitfinex-derivatives","BTCF0:USTF0",1762173114995,0.9925668,108150.0,108140.0,0.41605976]
["bitfinex-derivatives","BTCF0:USTF0",1762173118192,0.89228062,108150.0,108140.0,0.41605976]
["bitfinex-derivatives","BTCF0:USTF0",1762173118394,1.11824798,108150.0,108140.0,0.41605976]
["bitfinex-derivatives","BTCF0:USTF0",1762173120185,1.11824798,108150.0,108140.0,0.32357146]
["bitfinex-derivatives","BTCF0:USTF0",1762173120783,1.11824798,108150.0,108140.0,0.00305146]
["bitfinex-derivatives","BTCF0:USTF0",1762173121387,0.1478383,108140.0,108130.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1762173121590,0.1478469,108130.0,108120.0,0.1419171]
["bitfinex-derivatives","BTCF0:USTF0",1762173121789,0.62169974,108130.0,108120.0,0.4624371]
["bitfinex-derivatives","BTCF0:USTF0",1762173122188,0.52920284,108130.0,108120.0,0.4624371]
["bitfinex-derivatives","BTCF0:USTF0",1762173122495,0.62169974,108130.0,108120.0,0.4624371]
["bitfinex-derivatives","BTCF0:USTF0",1762173123088,0.52920284,108130.0,108120.0,0.4624371]
["bitfinex-derivatives","BTCF0:USTF0",1762173123690,0.62869954,108130.0,108120.0,0.4624371]
["bitfinex-derivatives","BTCF0:USTF0",1762173124293,0.63169954,108130.0,108120.0,0.4624371]
["bitfinex-derivatives","BTCF0:USTF0",1762173126301,0.64093365,108130.0,108120.0,0.4624371]
["bitfinex-derivatives","BTCF0:USTF0",1762173127603,0.43545327,108130.0,108120.0,0.4624371]
["bitfinex-derivatives","BTCF0:USTF0",1762173127803,0.63169944,108130.0,108120.0,0.4624371]
["bitfinex-derivatives","BTCF0:USTF0",1762173128395,0.63169944,108130.0,108120.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1762173128591,0.74468312,108130.0,108120.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1762173128803,0.74468312,108130.0,108120.0,0.369938]
["bitfinex-derivatives","BTCF0:USTF0",1762173129003,0.74468312,108130.0,108120.0,0.4624431]
["bitfinex-derivatives","BTCF0:USTF0",1762173129508,0.75424611,108130.0,108120.0,0.4624431]
["bitfinex-derivatives","BTCF0:USTF0",1762173129797,0.75424611,108130.0,108120.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1762173130707,0.1488051,108120.0,108110.0,0.1419256]
["bitfinex-derivatives","BTCF0:USTF0",1762173131007,0.64306736,108120.0,108110.0,0.4624456]
["bitfinex-derivatives","BTCF0:USTF0",1762173131196,0.73557246,108120.0,108110.0,0.4624456]
["bitfinex-derivatives","BTCF0:USTF0",1762173132004,0.73757246,108120.0,108110.0,0.4624456]
["bitfinex-derivatives","BTCF0:USTF0",1762173134308,0.74157246,108120.0,108110.0,0.4624456]
["bitfinex-derivatives","BTCF0:USTF0",1762173137913,0.74157246,108120.0,108110.0,0.4624517]
["bitfinex-derivatives","BTCF0:USTF0",1762173138302,0.74157246,108120.0,108110.0,0.369938]
["bitfinex-derivatives","BTCF0:USTF0",1762173138504,0.74157246,108120.0,108110.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1762173138808,0.74157246,108120.0,108110.0,0.4130337]
["bitfinex-derivatives","BTCF0:USTF0",1762173139406,0.74157246,108120.0,108110.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1762173139611,0.74157246,108120.0,108110.0,0.369938]
["bitfinex-derivatives","BTCF0:USTF0",1762173140314,0.74163978,108120.0,108110.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1762173140616,0.1496839,108110.0,108100.0,0.60981859]
["bitfinex-derivatives","BTCF0:USTF0",1762173140819,0.62346758,108110.0,108100.0,0.60981859]
["bitfinex-derivatives","BTCF0:USTF0",1762173141315,0.62346758,108110.0,108100.0,0.46011859]
["bitfinex-derivatives","BTCF0:USTF0",1762173145223,0.62346758,108110.0,108100.0,0.52633659]
["bitfinex-derivatives","BTCF0:USTF0",1762173147516,0.62346758,108110.0,108100.0,0.36760259]
["bitfinex-derivatives","BTCF0:USTF0",1762173148415,0.62346758,108110.0,108100.0,0.46012479]
["bitfinex-derivatives","BTCF0:USTF0",1762173149022,0.41797,108110.0,108100.0,0.46012479]
["bitfinex-derivatives","BTCF0:USTF0",1762173149220,0.04457,108110.0,108100.0,0.57310847]
["bitfinex-derivatives","BTCF0:USTF0",1762173149424,0.17077368,108110.0,108100.0,0.63932647]
["bitfinex-derivatives","BTCF0:USTF0",1762173149721,0.17077368,108110.0,108100.0,0.93390847]
["bitfinex-derivatives","BTCF0:USTF0",1762173149921,0.17077368,108110.0,108100.0,1.01597915]
["bitfinex-derivatives","BTCF0:USTF0",1762173150817,0.17077368,108110.0,108100.0,0.90299547]
["bitfinex-derivatives","BTCF0:USTF0",1762173151420,0.17077368,108110.0,108100.0,0.88701815]
["bitfinex-derivatives","BTCF0:USTF0",1762173153115,0.17077368,108110.0,108100.0,1.03671815]
["bitfinex-derivatives","BTCF0:USTF0",1762173154122,0.62408728,108110.0,108100.0,0.67591815]
["bitfinex-derivatives","BTCF0:USTF0",1762173156315,0.62408728,108110.0,108100.0,0.26287595]
["bitfinex-derivatives","BTCF0:USTF0",1762173156525,0.62408728,108110.0,108100.0,0.53936595]
["bitfinex-derivatives","BTCF0:USTF0",1762173156724,0.62408728,108110.0,108100.0,0.63188815]
["bitfinex-derivatives","BTCF0:USTF0",1762173156920,0.62408728,108110.0,108100.0,0.56579479]
["bitfinex-derivatives","BTCF0:USTF0",1762173157116,2.12408728,108110.0,108100.0,0.56579479]
["bitfinex-derivatives","BTCF0:USTF0",1762173157316,2.23707096,108110.0,108100.0,0.32357259]
["bitfinex-derivatives","BTCF0:USTF0",1762173157927,2.23707096,108110.0,108100.0,0.00305259]
["bitfinex-derivatives","BTCF0:USTF0",1762173158720,2.23707096,108110.0,108100.0,0.09557479]
["bitfinex-derivatives","BTCF0:USTF0",1762173158926,2.12408728,108110.0,108100.0,0.09557479]
["bitfinex-derivatives","BTCF0:USTF0",1762173160321,2.12408728,108110.0,108100.0,0.14521985]
["bitfinex-derivatives","BTCF0:USTF0",1762173161024,2.12408728,108110.0,108100.0,0.16766985]
["bitfinex-derivatives","BTCF0:USTF0",1762173161228,2.12408728,108110.0,108100.0,0.14521985]
["bitfinex-derivatives","BTCF0:USTF0",1762173161726,2.12408738,108110.0,108100.0,0.18944985]
["bitfinex-derivatives","BTCF0:USTF0",1762173161924,0.53157368,108110.0,108100.0,0.18944985]
["bitfinex-derivatives","BTCF0:USTF0",1762173162125,0.62408738,108110.0,108100.0,0.18944985]
["bitfinex-derivatives","BTCF0:USTF0",1762173162326,0.62408738,108110.0,108100.0,0.13980479]
["bitfinex-derivatives","BTCF0:USTF0",1762173165125,0.53157368,108110.0,108100.0,0.13980479]
["bitfinex-derivatives","BTCF0:USTF0",1762173166029,0.53157368,108110.0,108100.0,0.20589815]
["bitfinex-derivatives","BTCF0:USTF0",1762173167220,0.54157368,108110.0,108100.0,0.20589815]
["bitfinex-derivatives","BTCF0:USTF0",1762173167522,0.63408728,108110.0,108100.0,0.20589815]
["bitfinex-derivatives","BTCF0:USTF0",1762173168821,0.63408728,108110.0,108100.0,0.18411815]
["bitfinex-derivatives","BTCF0:USTF0",1762173169022,0.63408728,108110.0,108100.0,0.20664815]
["bitfinex-derivatives","BTCF0:USTF0",1762173169521,0.54157368,108110.0,108100.0,0.20664815]
["bitfinex-derivatives","BTCF0:USTF0",1762173171629,0.63408728,108110.0,108100.0,0.20664815]
["bitfinex-derivatives","BTCF0:USTF0",1762173172426,0.63408728,108110.0,108100.0,0.16166815]
["bitfinex-derivatives","BTCF0:USTF0",1762173173529,0.63408728,108110.0,108100.0,0.06914595]
["bitfinex-derivatives","BTCF0:USTF0",1762173173724,0.63408728,108110.0,108100.0,0.00305259]
["bitfinex-derivatives","BTCF0:USTF0",1762173173920,0.74707096,108110.0,108100.0,0.3732255]
["bitfinex-derivatives","BTCF0:USTF0",1762173174131,0.63408728,108110.0,108100.0,0.4657477]
["bitfinex-derivatives","BTCF0:USTF0",1762173174434,0.63408728,108110.0,108100.0,0.4882677]
["bitfinex-derivatives","BTCF0:USTF0",1762173174833,0.63408728,108110.0,108100.0,0.4657477]
["bitfinex-derivatives","BTCF0:USTF0",1762173175234,0.63408728,108110.0,108100.0,0.52719815]
["bitfinex-derivatives","BTCF0:USTF0",1762173176436,0.54157368,108110.0,108100.0,0.52719815]
["bitfinex-derivatives","BTCF0:USTF0",1762173176638,0.18077368,108110.0,108100.0,0.52719815]
["bitfinex-derivatives","BTCF0:USTF0",1762173176833,0.54157368,108110.0,108100.0,0.46110479]
["bitfinex-derivatives","BTCF0:USTF0",1762173177333,0.63408738,108110.0,108100.0,0.46110479]
["bitfinex-derivatives","BTCF0:USTF0",1762173178440,0.63408738,108110.0,108100.0,0.43857479]
["bitfinex-derivatives","BTCF0:USTF0",1762173178441,0.62160261,108110.0,108100.0,0.43857479]
["bitfinex-derivatives","BTCF0:USTF0",1762173179239,0.62160261,108110.0,108100.0,0.41605479]
["bitfinex-derivatives","BTCF0:USTF0",1762173179640,0.62160261,108110.0,108100.0,0.46574148]
["bitfinex-derivatives","BTCF0:USTF0",1762173180238,0.62160261,108110.0,108100.0,0.48737148]
["bitfinex-derivatives","BTCF0:USTF0",1762173180944,0.62160261,108110.0,108100.0,0.43768479]
["bitfinex-derivatives","BTCF0:USTF0",1762173181334,0.52908891,108110.0,108100.0,0.46021479]
["bitfinex-derivatives","BTCF0:USTF0",1762173181642,0.52908891,108110.0,108100.0,0.20582815]
["bitfinex-derivatives","BTCF0:USTF0",1762173181833,0.42859,108110.0,108100.0,0.52626815]
["bitfinex-derivatives","BTCF0:USTF0",1762173182034,0.52908891,108110.0,108100.0,0.52626815]
["bitfinex-derivatives","BTCF0:USTF0",1762173182741,0.42859,108110.0,108100.0,0.52626815]
["bitfinex-derivatives","BTCF0:USTF0",1762173183141,0.62160261,108110.0,108100.0,0.52626815]
["bitfinex-derivatives","BTCF0:USTF0",1762173183641,0.62160261,108110.0,108100.0,0.20582815]
["bitfinex-derivatives","BTCF0:USTF0",1762173183842,0.62160261,108110.0,108100.0,0.52626815]
["bitfinex-derivatives","BTCF0:USTF0",1762173184242,0.52908891,108110.0,108100.0,0.46017479]
["bitfinex-derivatives","BTCF0:USTF0",1762173184946,0.52908891,108110.0,108100.0,0.52626815]
["bitfinex-derivatives","BTCF0:USTF0",1762173185540,0.16828891,108110.0,108100.0,0.88706815]
["bitfinex-derivatives","BTCF0:USTF0",1762173186336,0.16828891,108110.0,108100.0,0.50373815]
["bitfinex-derivatives","BTCF0:USTF0",1762173186541,0.26080271,108110.0,108100.0,0.50373815]
["bitfinex-derivatives","BTCF0:USTF0",1762173187151,0.26080271,108110.0,108100.0,0.52626815]
["bitfinex-derivatives","BTCF0:USTF0",1762173187447,0.62160271,108110.0,108100.0,0.52626815]
["bitfinex-derivatives","BTCF0:USTF0",1762173188347,0.62160271,108110.0,108100.0,0.20582815]
["bitfinex-derivatives","BTCF0:USTF0",1762173188549,0.62160271,108110.0,108100.0,0.52626815]
["bitfinex-derivatives","BTCF0:USTF0",1762173190248,0.52908891,108110.0,108100.0,0.52626815]
["bitfinex-derivatives","BTCF0:USTF0",1762173190543,0.62160271,108110.0,108100.0,0.52626815]
["bitfinex-derivatives","BTCF0:USTF0",1762173191643,0.62160271,108110.0,108100.0,0.48206815]
["bitfinex-derivatives","BTCF0:USTF0",1762173192244,0.62160271,108110.0,108100.0,0.38954595]
["bitfinex-derivatives","BTCF0:USTF0",1762173193041,0.62160271,108110.0,108100.0,0.48206825]
["bitfinex-derivatives","BTCF0:USTF0",1762173193256,0.1358509,108090.0,108080.0,0.11288669]
["bitfinex-derivatives","BTCF0:USTF0",1762173193461,0.13958975,108070.0,108060.0,0.13907452]
["bitfinex-derivatives","BTCF0:USTF0",1762173193749,0.94893866,108070.0,108060.0,0.48649552]
["bitfinex-derivatives","BTCF0:USTF0",1762173194059,0.94893866,108070.0,108060.0,0.47296032]
["bitfinex-derivatives","BTCF0:USTF0",1762173194350,0.94903471,108070.0,108060.0,0.15256032]
["bitfinex-derivatives","BTCF0:USTF0",1762173194555,0.94903471,108070.0,108060.0,0.43808032]
["bitfinex-derivatives","BTCF0:USTF0",1762173194556,0.95972471,108070.0,108060.0,0.43808032]
["bitfinex-derivatives","BTCF0:USTF0",1762173194757,0.95972471,108070.0,108060.0,0.34552372]
["bitfinex-derivatives","BTCF0:USTF0",1762173195156,0.95972471,108070.0,108060.0,0.02512372]
["bitfinex-derivatives","BTCF0:USTF0",1762173195456,0.95972471,108070.0,108060.0,0.34552372]
["bitfinex-derivatives","BTCF0:USTF0",1762173195656,0.95972471,108070.0,108060.0,0.13908032]
["bitfinex-derivatives","BTCF0:USTF0",1762173195857,0.94903471,108070.0,108060.0,0.47296032]
["bitfinex-derivatives","BTCF0:USTF0",1762173196155,0.94903471,108070.0,108060.0,0.15456032]
["bitfinex-derivatives","BTCF0:USTF0",1762173196366,0.95972471,108070.0,108060.0,0.04852372]
["bitfinex-derivatives","BTCF0:USTF0",1762173196658,0.86567661,108070.0,108060.0,0.47496032]
["bitfinex-derivatives","BTCF0:USTF0",1762173196858,0.86567661,108070.0,108060.0,0.47396032]
["bitfinex-derivatives","BTCF0:USTF0",1762173197155,0.95822461,108070.0,108060.0,0.15356032]
["bitfinex-derivatives","BTCF0:USTF0",1762173197360,0.96891461,108070.0,108060.0,0.00405372]
["bitfinex-derivatives","BTCF0:USTF0",1762173197560,0.96891461,108070.0,108060.0,0.44508032]
["bitfinex-derivatives","BTCF0:USTF0",1762173197761,0.96891461,108070.0,108060.0,0.35252372]
["bitfinex-derivatives","BTCF0:USTF0",1762173197961,0.96891461,108070.0,108060.0,0.44508032]
["bitfinex-derivatives","BTCF0:USTF0",1762173198457,1.04623737,108070.0,108060.0,0.44508032]
["bitfinex-derivatives","BTCF0:USTF0",1762173198950,1.04623737,108070.0,108060.0,0.12468032]
["bitfinex-derivatives","BTCF0:USTF0",1762173199150,1.04623737,108070.0,108060.0,0.03212372]
["bitfinex-derivatives","BTCF0:USTF0",1762173199364,1.04623737,108070.0,108060.0,0.35252372]
["bitfinex-derivatives","BTCF0:USTF0",1762173200450,1.04623737,108070.0,108060.0,0.46648042]
["bitfinex-derivatives","BTCF0:USTF0",1762173200652,1.03554737,108070.0,108060.0,0.47996042]
["bitfinex-derivatives","BTCF0:USTF0",1762173200964,1.03554737,108070.0,108060.0,0.48000042]
["bitfinex-derivatives","BTCF0:USTF0",1762173201458,1.04623737,108070.0,108060.0,0.37396372]
["bitfinex-derivatives","BTCF0:USTF0",1762173202264,1.04623737,108070.0,108060.0,0.01005372]
["bitfinex-derivatives","BTCF0:USTF0",1762173202465,1.27759737,108070.0,108060.0,0.01005372]
["bitfinex-derivatives","BTCF0:USTF0",1762173202762,1.27759737,108070.0,108060.0,0.33049372]
["bitfinex-derivatives","BTCF0:USTF0",1762173204356,1.27759737,108070.0,108060.0,0.32949372]
["bitfinex-derivatives","BTCF0:USTF0",1762173204756,1.27759737,108070.0,108060.0,0.00305372]
["bitfinex-derivatives","BTCF0:USTF0",1762173204961,1.27759737,108070.0,108060.0,0.32349372]
["bitfinex-derivatives","BTCF0:USTF0",1762173205756,1.27759737,108070.0,108060.0,0.00305372]
["bitfinex-derivatives","BTCF0:USTF0",1762173205964,1.27759737,108070.0,108060.0,0.32349372]
["bitfinex-derivatives","BTCF0:USTF0",1762173206254,1.27759737,108070.0,108060.0,0.36658372]
["bitfinex-derivatives","BTCF0:USTF0",1762173206459,1.03554737,108070.0,108060.0,0.47305032]
["bitfinex-derivatives","BTCF0:USTF0",1762173207057,0.7651777,108070.0,108060.0,0.47305032]
["bitfinex-derivatives","BTCF0:USTF0",1762173207364,0.8577257,108070.0,108060.0,0.47305032]
["bitfinex-derivatives","BTCF0:USTF0",1762173207564,0.7671777,108070.0,108060.0,0.47305032]
["bitfinex-derivatives","BTCF0:USTF0",1762173207957,0.8627257,108070.0,108060.0,0.47305032]
["bitfinex-derivatives","BTCF0:USTF0",1762173208764,0.4093777,108070.0,108060.0,0.47305032]
["bitfinex-derivatives","BTCF0:USTF0",1762173209157,0.0485777,108070.0,108060.0,0.47305032]
["bitfinex-derivatives","BTCF0:USTF0",1762173210362,0.01428595,108070.0,108060.0,0.47305032]
["bitfinex-derivatives","BTCF0:USTF0",1762173210557,0.05814595,108070.0,108060.0,0.47305032]
["bitfinex-derivatives","BTCF0:USTF0",1762173211064,0.01428595,108070.0,108060.0,0.47305032]
["bitfinex-derivatives","BTCF0:USTF0",1762173211459,0.03643595,108070.0,108060.0,0.47305032]
["bitfinex-derivatives","BTCF0:USTF0",1762173211656,0.01428595,108070.0,108060.0,0.47305032]
["bitfinex-derivatives","BTCF0:USTF0",1762173211857,0.00509605,108070.0,108060.0,0.83385032]
["bitfinex-derivatives","BTCF0:USTF0",1762173212668,0.04895605,108070.0,108060.0,0.83385032]
["bitfinex-derivatives","BTCF0:USTF0",1762173212967,0.04895605,108070.0,108060.0,0.51341032]
["bitfinex-derivatives","BTCF0:USTF0",1762173213171,0.04895605,108070.0,108060.0,0.83385032]
["bitfinex-derivatives","BTCF0:USTF0",1762173213668,0.00509605,108070.0,108060.0,0.83385032]
["bitfinex-derivatives","BTCF0:USTF0",1762173215555,0.00509605,108070.0,108060.0,0.98355032]
["bitfinex-derivatives","BTCF0:USTF0",1762173215868,0.59172578,108090.0,108080.0,0.1491095]
["bitfinex-derivatives","BTCF0:USTF0",1762173216167,0.68425668,108090.0,108080.0,0.4695095]
["bitfinex-derivatives","BTCF0:USTF0",1762173216668,0.68432743,108090.0,108080.0,0.4695095]
["bitfinex-derivatives","BTCF0:USTF0",1762173217666,0.59179653,108090.0,108080.0,0.4695095]
["bitfinex-derivatives","BTCF0:USTF0",1762173218469,0.68832743,108090.0,108080.0,0.4695095]
["bitfinex-derivatives","BTCF0:USTF0",1762173218671,0.69632743,108090.0,108080.0,0.4695095]
["bitfinex-derivatives","BTCF0:USTF0",1762173220567,0.61904309,108090.0,108080.0,0.4695095]
["bitfinex-derivatives","BTCF0:USTF0",1762173222266,0.55028339,108090.0,108080.0,0.4695095]
["bitfinex-derivatives","BTCF0:USTF0",1762173222469,0.64281429,108090.0,108080.0,0.4695095]
["bitfinex-derivatives","BTCF0:USTF0",1762173223070,0.55028339,108090.0,108080.0,0.4695095]
["bitfinex-derivatives","BTCF0:USTF0",1762173223276,0.01207075,108090.0,108080.0,0.4695095]
["bitfinex-derivatives","BTCF0:USTF0",1762173225064,0.01007075,108090.0,108080.0,0.4695095]
["bitfinex-derivatives","BTCF0:USTF0",1762173225258,0.00707075,108090.0,108080.0,0.4695095]
["bitfinex-derivatives","BTCF0:USTF0",1762173225461,0.10760808,108090.0,108080.0,0.4695095]
["bitfinex-derivatives","BTCF0:USTF0",1762173225862,0.51403808,108090.0,108080.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762173226078,0.60656918,108090.0,108080.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1762173227170,0.61507918,108090.0,108080.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762173227367,0.61507918,108090.0,108080.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1762173227960,0.6387167,108090.0,108080.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1762173228376,0.6387167,108090.0,108080.0,0.4574797]
["bitfinex-derivatives","BTCF0:USTF0",1762173229670,0.6387167,108090.0,108080.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1762173229874,0.6387167,108090.0,108080.0,0.4574797]
["bitfinex-derivatives","BTCF0:USTF0",1762173230670,0.6302067,108090.0,108080.0,0.4701697]
["bitfinex-derivatives","BTCF0:USTF0",1762173231170,0.6387167,108090.0,108080.0,0.4701697]
["bitfinex-derivatives","BTCF0:USTF0",1762173231367,0.6387167,108090.0,108080.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762173231572,0.1446697,108080.0,108070.0,0.1510319]
["bitfinex-derivatives","BTCF0:USTF0",1762173231778,0.60600703,108080.0,108070.0,0.1510319]
["bitfinex-derivatives","BTCF0:USTF0",1762173232074,0.59950703,108080.0,108070.0,0.4713919]
["bitfinex-derivatives","BTCF0:USTF0",1762173232479,0.50696733,108080.0,108070.0,0.4713919]
["bitfinex-derivatives","BTCF0:USTF0",1762173232871,0.40650075,108090.0,108080.0,0.1498097]
["bitfinex-derivatives","BTCF0:USTF0",1762173233077,0.53067959,108090.0,108080.0,0.1498097]
["bitfinex-derivatives","BTCF0:USTF0",1762173233376,0.62321079,108090.0,108080.0,0.1498097]
["bitfinex-derivatives","BTCF0:USTF0",1762173233566,0.53067959,108090.0,108080.0,0.1498097]
["bitfinex-derivatives","BTCF0:USTF0",1762173233774,0.62321079,108090.0,108080.0,0.1498097]
["bitfinex-derivatives","BTCF0:USTF0",1762173234075,0.53067959,108090.0,108080.0,0.1498097]
["bitfinex-derivatives","BTCF0:USTF0",1762173234377,0.62321069,108090.0,108080.0,0.1498097]
["bitfinex-derivatives","BTCF0:USTF0",1762173234680,0.62971069,108090.0,108080.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1762173235679,0.63471069,108090.0,108080.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762173235876,0.63671069,108090.0,108080.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1762173236173,0.63671069,108090.0,108080.0,0.4574397]
["bitfinex-derivatives","BTCF0:USTF0",1762173236678,0.63671069,108090.0,108080.0,0.4704397]
["bitfinex-derivatives","BTCF0:USTF0",1762173236874,0.63021069,108090.0,108080.0,0.4704397]
["bitfinex-derivatives","BTCF0:USTF0",1762173237678,0.05326226,108090.0,108080.0,0.4704397]
["bitfinex-derivatives","BTCF0:USTF0",1762173237882,0.03071226,108090.0,108080.0,0.4704397]
["bitfinex-derivatives","BTCF0:USTF0",1762173238080,0.13124959,108090.0,108080.0,0.4704397]
["bitfinex-derivatives","BTCF0:USTF0",1762173238373,0.62910069,108090.0,108080.0,0.4704397]
["bitfinex-derivatives","BTCF0:USTF0",1762173239578,0.60545918,108090.0,108080.0,0.4704397]
["bitfinex-derivatives","BTCF0:USTF0",1762173240378,0.73111381,108090.0,108080.0,0.4704397]
["bitfinex-derivatives","BTCF0:USTF0",1762173240679,0.12016673,108090.0,108080.0,0.4704397]
["bitfinex-derivatives","BTCF0:USTF0",1762173240883,0.00707075,108090.0,108080.0,0.8312397]
["bitfinex-derivatives","BTCF0:USTF0",1762173241087,0.11309598,108100.0,108090.0,0.1500311]
["bitfinex-derivatives","BTCF0:USTF0",1762173241271,0.11309598,108100.0,108090.0,0.26312708]
["bitfinex-derivatives","BTCF0:USTF0",1762173241477,0.40532,108110.0,108100.0,0.1500226]
["bitfinex-derivatives","BTCF0:USTF0",1762173241676,0.42881914,108110.0,108100.0,0.4703426]
["bitfinex-derivatives","BTCF0:USTF0",1762173241879,0.53083529,108110.0,108100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762173242181,0.49914525,108110.0,108100.0,0.4128426]
["bitfinex-derivatives","BTCF0:USTF0",1762173242378,0.53091515,108110.0,108100.0,0.4703426]
["bitfinex-derivatives","BTCF0:USTF0",1762173242580,0.64401113,108110.0,108100.0,0.4703426]
["bitfinex-derivatives","BTCF0:USTF0",1762173242779,0.62051199,108110.0,108100.0,0.4703426]
["bitfinex-derivatives","BTCF0:USTF0",1762173243380,0.62551199,108110.0,108100.0,0.4703426]
["bitfinex-derivatives","BTCF0:USTF0",1762173243888,0.63651199,108110.0,108100.0,0.4703426]
["bitfinex-derivatives","BTCF0:USTF0",1762173244089,0.1370426,108100.0,108090.0,0.1500252]
["bitfinex-derivatives","BTCF0:USTF0",1762173244271,0.61743858,108100.0,108090.0,0.4703052]
["bitfinex-derivatives","BTCF0:USTF0",1762173244579,0.51841598,108100.0,108090.0,0.4703052]
["bitfinex-derivatives","BTCF0:USTF0",1762173245580,0.49546598,108100.0,108090.0,0.4703052]
["bitfinex-derivatives","BTCF0:USTF0",1762173245779,0.43090201,108110.0,108100.0,0.1500224]
["bitfinex-derivatives","BTCF0:USTF0",1762173246084,0.45412098,108110.0,108100.0,0.1500224]
["bitfinex-derivatives","BTCF0:USTF0",1762173246281,0.52341581,108110.0,108100.0,0.1500224]
["bitfinex-derivatives","BTCF0:USTF0",1762173246481,0.50741581,108110.0,108100.0,0.1500224]
["bitfinex-derivatives","BTCF0:USTF0",1762173246985,0.62051179,108110.0,108100.0,0.1500224]
["bitfinex-derivatives","BTCF0:USTF0",1762173247187,0.62451179,108110.0,108100.0,0.1500224]
["bitfinex-derivatives","BTCF0:USTF0",1762173247485,0.53199799,108110.0,108100.0,0.1500224]
["bitfinex-derivatives","BTCF0:USTF0",1762173247692,0.62451179,108110.0,108100.0,0.1500224]
["bitfinex-derivatives","BTCF0:USTF0",1762173247982,0.64001179,108110.0,108100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762173248183,0.64001179,108110.0,108100.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762173248983,0.1370424,108100.0,108090.0,0.2997243]
["bitfinex-derivatives","BTCF0:USTF0",1762173249181,0.61093838,108100.0,108090.0,0.6199643]
["bitfinex-derivatives","BTCF0:USTF0",1762173249986,0.51841598,108100.0,108090.0,0.6199643]
["bitfinex-derivatives","BTCF0:USTF0",1762173250183,0.15761598,108100.0,108090.0,0.6199643]
["bitfinex-derivatives","BTCF0:USTF0",1762173250481,0.16661598,108100.0,108090.0,0.6199643]
["bitfinex-derivatives","BTCF0:USTF0",1762173252088,0.25913838,108100.0,108090.0,0.6199643]
["bitfinex-derivatives","BTCF0:USTF0",1762173252788,0.25913838,108100.0,108090.0,0.4702643]
["bitfinex-derivatives","BTCF0:USTF0",1762173255288,0.25913838,108100.0,108090.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1762173255490,0.25913838,108100.0,108090.0,0.4702643]
["bitfinex-derivatives","BTCF0:USTF0",1762173255792,0.61993838,108100.0,108090.0,0.4702643]
["bitfinex-derivatives","BTCF0:USTF0",1762173255984,0.61993838,108100.0,108090.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1762173256187,0.61993838,108100.0,108090.0,0.4702643]
["bitfinex-derivatives","BTCF0:USTF0",1762173256490,0.53210918,108100.0,108090.0,0.4702643]
["bitfinex-derivatives","BTCF0:USTF0",1762173256692,0.62463148,108100.0,108090.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1762173256889,0.62463148,108100.0,108090.0,0.4702643]
["bitfinex-derivatives","BTCF0:USTF0",1762173257586,0.53210918,108100.0,108090.0,0.4702643]
["bitfinex-derivatives","BTCF0:USTF0",1762173257792,0.62463148,108100.0,108090.0,0.4702643]
["bitfinex-derivatives","BTCF0:USTF0",1762173265799,0.41432,108100.0,108090.0,0.4702643]
["bitfinex-derivatives","BTCF0:USTF0",1762173266099,0.05352,108100.0,108090.0,0.4702643]
["bitfinex-derivatives","BTCF0:USTF0",1762173266903,0.03057,108100.0,108090.0,0.4702643]
["bitfinex-derivatives","BTCF0:USTF0",1762173267293,0.05326,108100.0,108090.0,0.4702643]
["bitfinex-derivatives","BTCF0:USTF0",1762173267999,0.05326,108100.0,108090.0,0.53633021]
["bitfinex-derivatives","BTCF0:USTF0",1762173268205,0.05326,108100.0,108090.0,0.89713021]
["bitfinex-derivatives","BTCF0:USTF0",1762173268505,0.05026,108100.0,108090.0,0.53633021]
["bitfinex-derivatives","BTCF0:USTF0",1762173269101,0.04726,108100.0,108090.0,0.89713021]
["bitfinex-derivatives","BTCF0:USTF0",1762173269294,0.04826,108100.0,108090.0,0.53633021]
["bitfinex-derivatives","BTCF0:USTF0",1762173269499,0.04826,108100.0,108090.0,0.89713021]
["bitfinex-derivatives","BTCF0:USTF0",1762173270705,0.04826,108100.0,108090.0,0.53633021]
["bitfinex-derivatives","BTCF0:USTF0",1762173271999,0.1407824,108100.0,108090.0,0.53633021]
["bitfinex-derivatives","BTCF0:USTF0",1762173272200,0.04826,108100.0,108090.0,0.53633021]
["bitfinex-derivatives","BTCF0:USTF0",1762173272405,0.1407824,108100.0,108090.0,0.4702643]
["bitfinex-derivatives","BTCF0:USTF0",1762173273707,0.02557,108100.0,108090.0,0.4702643]
["bitfinex-derivatives","BTCF0:USTF0",1762173274403,0.04733,108100.0,108090.0,0.4702643]
["bitfinex-derivatives","BTCF0:USTF0",1762173275112,0.1398524,108100.0,108090.0,0.4702643]
["bitfinex-derivatives","BTCF0:USTF0",1762173275407,0.1398524,108100.0,108090.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1762173275798,0.25764158,108100.0,108090.0,0.4701843]
["bitfinex-derivatives","BTCF0:USTF0",1762173276007,0.61844158,108100.0,108090.0,0.4701843]
["bitfinex-derivatives","BTCF0:USTF0",1762173277304,0.61844158,108100.0,108090.0,0.1500243]
["bitfinex-derivatives","BTCF0:USTF0",1762173277503,0.61844158,108100.0,108090.0,0.4701843]
["bitfinex-derivatives","BTCF0:USTF0",1762173278314,0.6137267,108100.0,108090.0,0.4701843]
["bitfinex-derivatives","BTCF0:USTF0",1762173278610,0.3648,108100.0,108090.0,0.4701843]
["bitfinex-derivatives","BTCF0:USTF0",1762173278801,0.004,108100.0,108090.0,0.8309843]
["bitfinex-derivatives","BTCF0:USTF0",1762173279008,0.1394543,108100.0,108090.0,0.8309843]
["bitfinex-derivatives","BTCF0:USTF0",1762173279211,0.1612143,108100.0,108090.0,0.8309843]
["bitfinex-derivatives","BTCF0:USTF0",1762173279812,0.1612143,108100.0,108090.0,0.89705021]
["bitfinex-derivatives","BTCF0:USTF0",1762173280414,0.02638,108100.0,108090.0,0.89705021]
["bitfinex-derivatives","BTCF0:USTF0",1762173280610,0.1394543,108100.0,108090.0,0.89705021]
["bitfinex-derivatives","BTCF0:USTF0",1762173280918,0.1612143,108100.0,108090.0,0.89705021]
["bitfinex-derivatives","BTCF0:USTF0",1762173281117,0.2537366,108100.0,108090.0,0.89705021]
["bitfinex-derivatives","BTCF0:USTF0",1762173281612,0.2537366,108100.0,108090.0,0.12356591]
["bitfinex-derivatives","BTCF0:USTF0",1762173281917,0.6145366,108100.0,108090.0,0.53625681]
["bitfinex-derivatives","BTCF0:USTF0",1762173282612,0.6145366,108100.0,108090.0,0.21609681]
["bitfinex-derivatives","BTCF0:USTF0",1762173282914,0.6145366,108100.0,108090.0,0.53625681]
["bitfinex-derivatives","BTCF0:USTF0",1762173283798,0.6145366,108100.0,108090.0,0.50184681]
["bitfinex-derivatives","BTCF0:USTF0",1762173284003,0.6145366,108100.0,108090.0,0.4590909]
["bitfinex-derivatives","BTCF0:USTF0",1762173284316,0.6145366,108100.0,108090.0,0.4723109]
["bitfinex-derivatives","BTCF0:USTF0",1762173284813,0.5220143,108100.0,108090.0,0.4723109]
["bitfinex-derivatives","BTCF0:USTF0",1762173285209,0.6145366,108100.0,108090.0,0.4723109]
["bitfinex-derivatives","BTCF0:USTF0",1762173286114,0.6145366,108100.0,108090.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762173286304,0.7276109,108100.0,108090.0,0.4723109]
["bitfinex-derivatives","BTCF0:USTF0",1762173286614,0.6145366,108100.0,108090.0,0.4723109]
["bitfinex-derivatives","BTCF0:USTF0",1762173288310,0.6145366,108100.0,108090.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1762173288502,0.6272866,108100.0,108090.0,0.4723109]
["bitfinex-derivatives","BTCF0:USTF0",1762173288704,0.6272866,108100.0,108090.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1762173289416,0.7403609,108100.0,108090.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1762173289715,0.6272866,108100.0,108090.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1762173290017,0.7403609,108100.0,108090.0,0.4590909]
["bitfinex-derivatives","BTCF0:USTF0",1762173290717,0.7403609,108100.0,108090.0,0.4723109]
["bitfinex-derivatives","BTCF0:USTF0",1762173290904,0.7403609,108100.0,108090.0,0.1389709]
["bitfinex-derivatives","BTCF0:USTF0",1762173291110,0.7403609,108100.0,108090.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1762173291312,0.76343443,108100.0,108090.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1762173291511,0.76343443,108100.0,108090.0,0.4590909]
["bitfinex-derivatives","BTCF0:USTF0",1762173291712,0.76343443,108100.0,108090.0,0.1389709]
["bitfinex-derivatives","BTCF0:USTF0",1762173291913,0.76343443,108100.0,108090.0,0.4590909]
["bitfinex-derivatives","BTCF0:USTF0",1762173292112,0.76343443,108100.0,108090.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762173292314,0.1473609,108090.0,108080.0,0.12345591]
["bitfinex-derivatives","BTCF0:USTF0",1762173292512,0.1473609,108090.0,108080.0,0.4570495]
["bitfinex-derivatives","BTCF0:USTF0",1762173292513,0.75745755,108090.0,108080.0,0.4570495]
["bitfinex-derivatives","BTCF0:USTF0",1762173292816,0.75745755,108090.0,108080.0,0.1501495]
["bitfinex-derivatives","BTCF0:USTF0",1762173293017,0.75745755,108090.0,108080.0,0.4702695]
["bitfinex-derivatives","BTCF0:USTF0",1762173295318,0.75745755,108090.0,108080.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762173296519,0.76045755,108090.0,108080.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762173296719,0.73838414,108090.0,108080.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762173297119,0.73838414,108090.0,108080.0,0.4702695]
["bitfinex-derivatives","BTCF0:USTF0",1762173297723,0.73838414,108090.0,108080.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762173298023,0.73838414,108090.0,108080.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1762173299015,0.1370996,108080.0,108070.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762173299214,0.6194839,108080.0,108070.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1762173299524,0.6194839,108080.0,108070.0,0.36613]
["bitfinex-derivatives","BTCF0:USTF0",1762173301219,0.69283703,108080.0,108070.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1762173301523,0.143608,108070.0,108060.0,0.36918372]
["bitfinex-derivatives","BTCF0:USTF0",1762173301716,0.7305566,108070.0,108060.0,0.36918372]
["bitfinex-derivatives","BTCF0:USTF0",1762173301917,0.7305566,108070.0,108060.0,0.38316372]
["bitfinex-derivatives","BTCF0:USTF0",1762173302419,0.60500095,108070.0,108060.0,0.00305372]
["bitfinex-derivatives","BTCF0:USTF0",1762173302626,0.60506918,108070.0,108060.0,0.00305372]
["bitfinex-derivatives","BTCF0:USTF0",1762173302919,0.62810172,108070.0,108060.0,0.04906372]
["bitfinex-derivatives","BTCF0:USTF0",1762173303225,0.59856918,108070.0,108060.0,0.47772032]
["bitfinex-derivatives","BTCF0:USTF0",1762173303724,0.59856918,108070.0,108060.0,0.47872032]
["bitfinex-derivatives","BTCF0:USTF0",1762173303924,0.59856918,108070.0,108060.0,0.06604372]
["bitfinex-derivatives","BTCF0:USTF0",1762173304222,0.59856918,108070.0,108060.0,0.47872022]
["bitfinex-derivatives","BTCF0:USTF0",1762173304525,0.50602118,108070.0,108060.0,0.47872022]
["bitfinex-derivatives","BTCF0:USTF0",1762173305411,0.50602118,108070.0,108060.0,0.47572022]
["bitfinex-derivatives","BTCF0:USTF0",1762173306724,0.59856908,108070.0,108060.0,0.47572022]
["bitfinex-derivatives","BTCF0:USTF0",1762173306925,0.50602118,108070.0,108060.0,0.47572022]
["bitfinex-derivatives","BTCF0:USTF0",1762173311014,0.46146118,108070.0,108060.0,0.47576022]
["bitfinex-derivatives","BTCF0:USTF0",1762173311221,6.823e-05,108070.0,108060.0,0.47576022]
["bitfinex-derivatives","BTCF0:USTF0",1762173311421,6.823e-05,108070.0,108060.0,0.62546022]
["bitfinex-derivatives","BTCF0:USTF0",1762173311823,6.823e-05,108070.0,108060.0,0.69152613]
["bitfinex-derivatives","BTCF0:USTF0",1762173312024,6.823e-05,108070.0,108060.0,0.98626022]
["bitfinex-derivatives","BTCF0:USTF0",1762173312330,0.50595295,108090.0,108080.0,0.1525294]
["bitfinex-derivatives","BTCF0:USTF0",1762173312530,0.50595295,108090.0,108080.0,0.4726494]
["bitfinex-derivatives","BTCF0:USTF0",1762173313728,0.51195295,108090.0,108080.0,0.4726494]
["bitfinex-derivatives","BTCF0:USTF0",1762173316333,0.41136,108090.0,108080.0,0.4726494]
["bitfinex-derivatives","BTCF0:USTF0",1762173316535,0.006,108090.0,108080.0,0.89951531]
["bitfinex-derivatives","BTCF0:USTF0",1762173317436,0.47100501,108110.0,108100.0,0.1525123]
["bitfinex-derivatives","BTCF0:USTF0",1762173317437,0.41497206,108110.0,108100.0,0.1525123]
["bitfinex-derivatives","BTCF0:USTF0",1762173317634,0.51556501,108110.0,108100.0,0.4726323]
["bitfinex-derivatives","BTCF0:USTF0",1762173320136,0.52156501,108110.0,108100.0,0.4726323]
["bitfinex-derivatives","BTCF0:USTF0",1762173320335,0.42097206,108110.0,108100.0,0.4726323]
["bitfinex-derivatives","BTCF0:USTF0",1762173320923,0.06017206,108110.0,108100.0,0.4726323]
["bitfinex-derivatives","BTCF0:USTF0",1762173321127,0.13935501,108110.0,108100.0,0.4726323]
["bitfinex-derivatives","BTCF0:USTF0",1762173321728,0.06017206,108110.0,108100.0,0.4726323]
["bitfinex-derivatives","BTCF0:USTF0",1762173321933,0.16076501,108110.0,108100.0,0.4746323]
["bitfinex-derivatives","BTCF0:USTF0",1762173322736,0.06017206,108110.0,108100.0,0.4746323]
["bitfinex-derivatives","BTCF0:USTF0",1762173322938,0.16076501,108110.0,108100.0,0.4746323]
["bitfinex-derivatives","BTCF0:USTF0",1762173323838,0.15476501,108110.0,108100.0,0.4746323]
["bitfinex-derivatives","BTCF0:USTF0",1762173324030,0.15776501,108110.0,108100.0,0.4746323]
["bitfinex-derivatives","BTCF0:USTF0",1762173324433,0.003,108110.0,108100.0,0.4746323]
["bitfinex-derivatives","BTCF0:USTF0",1762173325240,0.003,108110.0,108100.0,0.8354323]
["bitfinex-derivatives","BTCF0:USTF0",1762173325437,0.01227405,108110.0,108100.0,0.8354323]
["bitfinex-derivatives","BTCF0:USTF0",1762173325638,0.003,108110.0,108100.0,0.8354323]
["bitfinex-derivatives","BTCF0:USTF0",1762173325836,0.46139295,108130.0,108120.0,0.1506854]
["bitfinex-derivatives","BTCF0:USTF0",1762173326035,0.46139295,108130.0,108120.0,0.4707254]
["bitfinex-derivatives","BTCF0:USTF0",1762173326036,0.3608,108130.0,108120.0,0.4707254]
["bitfinex-derivatives","BTCF0:USTF0",1762173326342,0.50576295,108140.0,108130.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1762173326934,0.51524934,108140.0,108130.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1762173327336,2.01524934,108140.0,108130.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1762173327734,2.01524934,108140.0,108130.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762173327935,2.10773764,108140.0,108130.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1762173328239,2.11773764,108140.0,108130.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1762173328439,2.02524934,108140.0,108130.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1762173328843,2.02824934,108140.0,108130.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1762173329135,2.02224934,108140.0,108130.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1762173330947,0.52224934,108140.0,108130.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1762173331451,0.16144934,108140.0,108130.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1762173331646,0.51924934,108140.0,108130.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1762173331850,0.61173774,108140.0,108130.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1762173332038,0.51924934,108140.0,108130.0,0.1500069]
["bitfinex-derivatives","BTCF0:USTF0",1762173332846,0.51924934,108140.0,108130.0,0.4700069]
["bitfinex-derivatives","BTCF0:USTF0",1762173334149,0.15844934,108140.0,108130.0,0.4700069]
["bitfinex-derivatives","BTCF0:USTF0",1762173334543,0.15844934,108140.0,108130.0,0.4699669]
["bitfinex-derivatives","BTCF0:USTF0",1762173334753,0.51924934,108140.0,108130.0,0.4699669]
["bitfinex-derivatives","BTCF0:USTF0",1762173335144,0.61173784,108140.0,108130.0,0.4699669]
["bitfinex-derivatives","BTCF0:USTF0",1762173335845,0.61823784,108140.0,108130.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1762173336042,0.1434471,108130.0,108120.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762173336249,0.60484005,108130.0,108120.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1762173337741,0.1456357,108120.0,108110.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762173337949,0.1456357,108120.0,108110.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1762173337950,0.7076216,108120.0,108110.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1762173338149,0.1349543,108110.0,108100.0,0.4690748]
["bitfinex-derivatives","BTCF0:USTF0",1762173338352,0.60909725,108110.0,108100.0,0.1491148]
["bitfinex-derivatives","BTCF0:USTF0",1762173338554,0.60909725,108110.0,108100.0,0.4550948]
["bitfinex-derivatives","BTCF0:USTF0",1762173338853,0.60909725,108110.0,108100.0,0.4682848]
["bitfinex-derivatives","BTCF0:USTF0",1762173338854,0.50383295,108110.0,108100.0,0.4682848]
["bitfinex-derivatives","BTCF0:USTF0",1762173339056,0.50383295,108110.0,108100.0,0.1483248]
["bitfinex-derivatives","BTCF0:USTF0",1762173339852,0.50383295,108110.0,108100.0,0.1533248]
["bitfinex-derivatives","BTCF0:USTF0",1762173340155,0.50383295,108110.0,108100.0,0.1583248]
["bitfinex-derivatives","BTCF0:USTF0",1762173341648,0.60909725,108110.0,108100.0,0.1583248]
["bitfinex-derivatives","BTCF0:USTF0",1762173341849,0.60909725,108110.0,108100.0,0.1451348]
["bitfinex-derivatives","BTCF0:USTF0",1762173342249,0.51658295,108110.0,108100.0,0.1451348]
["bitfinex-derivatives","BTCF0:USTF0",1762173342755,0.60909745,108110.0,108100.0,0.1451348]
["bitfinex-derivatives","BTCF0:USTF0",1762173344950,0.59634745,108110.0,108100.0,0.1583248]
["bitfinex-derivatives","BTCF0:USTF0",1762173345155,0.60909745,108110.0,108100.0,0.1451348]
["bitfinex-derivatives","BTCF0:USTF0",1762173345358,0.60909745,108110.0,108100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762173345750,0.60909745,108110.0,108100.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1762173345950,0.68302955,108110.0,108100.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1762173346157,0.68302955,108110.0,108100.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1762173346460,0.68302955,108110.0,108100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762173346659,0.69313077,108110.0,108100.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1762173347342,0.70588077,108110.0,108100.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1762173347656,0.70588077,108110.0,108100.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1762173348054,0.70588077,108110.0,108100.0,0.1240531]
["bitfinex-derivatives","BTCF0:USTF0",1762173348257,0.70588077,108110.0,108100.0,0.1451431]
["bitfinex-derivatives","BTCF0:USTF0",1762173348959,0.69313087,108110.0,108100.0,0.1583331]
["bitfinex-derivatives","BTCF0:USTF0",1762173349154,0.70588087,108110.0,108100.0,0.1451431]
["bitfinex-derivatives","BTCF0:USTF0",1762173349354,0.70587829,108110.0,108100.0,0.1451431]
["bitfinex-derivatives","BTCF0:USTF0",1762173349757,0.68302965,108110.0,108100.0,0.1451431]
["bitfinex-derivatives","BTCF0:USTF0",1762173349960,0.68302965,108110.0,108100.0,0.1583331]
["bitfinex-derivatives","BTCF0:USTF0",1762173350257,0.67027965,108110.0,108100.0,0.1583331]
["bitfinex-derivatives","BTCF0:USTF0",1762173350455,0.57776505,108110.0,108100.0,0.1583331]
["bitfinex-derivatives","BTCF0:USTF0",1762173350850,0.67027965,108110.0,108100.0,0.1583331]
["bitfinex-derivatives","BTCF0:USTF0",1762173351049,0.57776505,108110.0,108100.0,0.1583331]
["bitfinex-derivatives","BTCF0:USTF0",1762173354559,0.67027915,108110.0,108100.0,0.1583331]
["bitfinex-derivatives","BTCF0:USTF0",1762173355362,0.4771721,108110.0,108100.0,0.1583331]
["bitfinex-derivatives","BTCF0:USTF0",1762173355661,0.67027925,108110.0,108100.0,0.1583331]
["bitfinex-derivatives","BTCF0:USTF0",1762173357260,0.57776505,108110.0,108100.0,0.1583331]
["bitfinex-derivatives","BTCF0:USTF0",1762173358557,0.68302925,108110.0,108100.0,0.1583331]
["bitfinex-derivatives","BTCF0:USTF0",1762173359565,0.68302925,108110.0,108100.0,0.1583327]
["bitfinex-derivatives","BTCF0:USTF0",1762173359861,0.68302925,108110.0,108100.0,0.1451427]
["bitfinex-derivatives","BTCF0:USTF0",1762173361364,0.70588707,108110.0,108100.0,0.1451427]
["bitfinex-derivatives","BTCF0:USTF0",1762173362563,0.7183688,108110.0,108100.0,0.1451427]
["bitfinex-derivatives","BTCF0:USTF0",1762173362772,0.7183688,108110.0,108100.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1762173363059,0.7183688,108110.0,108100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762173363566,0.7183688,108110.0,108100.0,0.1475027]
["bitfinex-derivatives","BTCF0:USTF0",1762173363766,0.7183688,108110.0,108100.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1762173363963,0.7183688,108110.0,108100.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1762173364360,0.7183688,108110.0,108100.0,0.1243727]
["bitfinex-derivatives","BTCF0:USTF0",1762173365674,0.7183688,108110.0,108100.0,0.1475027]
["bitfinex-derivatives","BTCF0:USTF0",1762173367359,0.7183688,108110.0,108100.0,0.1243735]
["bitfinex-derivatives","BTCF0:USTF0",1762173368468,0.7183688,108110.0,108100.0,0.1025235]
["bitfinex-derivatives","BTCF0:USTF0",1762173369068,0.7183688,108110.0,108100.0,0.1243735]
["bitfinex-derivatives","BTCF0:USTF0",1762173369272,0.6131046,108110.0,108100.0,0.1609535]
["bitfinex-derivatives","BTCF0:USTF0",1762173372064,0.68276098,108110.0,108100.0,0.1609535]
["bitfinex-derivatives","BTCF0:USTF0",1762173372268,0.59024678,108110.0,108100.0,0.1609535]
["bitfinex-derivatives","BTCF0:USTF0",1762173372468,0.70566941,108110.0,108100.0,0.1609535]
["bitfinex-derivatives","BTCF0:USTF0",1762173374273,0.61315521,108110.0,108100.0,0.1609535]
["bitfinex-derivatives","BTCF0:USTF0",1762173374668,0.59024678,108110.0,108100.0,0.1609535]
["bitfinex-derivatives","BTCF0:USTF0",1762173376363,0.59024678,108110.0,108060.0,0.58846325]
["bitfinex-derivatives","BTCF0:USTF0",1762173376364,0.3608,108070.0,108050.0,0.19095425]
["bitfinex-derivatives","BTCF0:USTF0",1762173376566,0.10256659,108050.0,108040.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762173376767,0.0106,108040.0,108030.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762173376967,0.98126741,108040.0,108030.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762173377271,0.87819272,108040.0,108030.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762173377678,1.06572125,108040.0,108030.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762173377979,1.06572125,108040.0,108030.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762173378170,1.07527371,108040.0,108030.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762173378678,1.08057371,108040.0,108030.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1762173378874,1.08057371,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762173379181,0.0106,108030.0,108020.0,0.38272485]
["bitfinex-derivatives","BTCF0:USTF0",1762173379375,0.59754936,108030.0,108020.0,0.05980485]
["bitfinex-derivatives","BTCF0:USTF0",1762173379576,0.59754936,108030.0,108020.0,0.32593485]
["bitfinex-derivatives","BTCF0:USTF0",1762173380175,0.71062404,108030.0,108020.0,0.32593485]
["bitfinex-derivatives","BTCF0:USTF0",1762173380780,0.71062404,108030.0,108000.0,0.05683046]
["bitfinex-derivatives","BTCF0:USTF0",1762173380781,0.0106,108010.0,108000.0,0.05683046]
["bitfinex-derivatives","BTCF0:USTF0",1762173381076,0.95834936,108010.0,108000.0,0.05683046]
["bitfinex-derivatives","BTCF0:USTF0",1762173381276,0.95834936,108010.0,108000.0,0.37971046]
["bitfinex-derivatives","BTCF0:USTF0",1762173381488,0.95834936,108010.0,108000.0,0.47232006]
["bitfinex-derivatives","BTCF0:USTF0",1762173381775,0.7322,108010.0,108000.0,0.37971046]
["bitfinex-derivatives","BTCF0:USTF0",1762173381983,0.7216,108010.0,108000.0,0.47232006]
["bitfinex-derivatives","BTCF0:USTF0",1762173382280,0.83467468,108010.0,108000.0,0.47232006]
["bitfinex-derivatives","BTCF0:USTF0",1762173382474,0.83558085,108010.0,108000.0,0.47232006]
["bitfinex-derivatives","BTCF0:USTF0",1762173382872,0.87352085,108010.0,108000.0,0.47232006]
["bitfinex-derivatives","BTCF0:USTF0",1762173383381,0.87352085,108010.0,108000.0,0.47632006]
["bitfinex-derivatives","BTCF0:USTF0",1762173383988,0.96612195,108010.0,108000.0,0.47632006]
["bitfinex-derivatives","BTCF0:USTF0",1762173384183,0.87352085,108010.0,108000.0,0.47632006]
["bitfinex-derivatives","BTCF0:USTF0",1762173384380,0.96612195,108010.0,108000.0,0.47632006]
["bitfinex-derivatives","BTCF0:USTF0",1762173384783,0.87352085,108010.0,108000.0,0.47632006]
["bitfinex-derivatives","BTCF0:USTF0",1762173385684,0.96612195,108010.0,108000.0,0.47632006]
["bitfinex-derivatives","BTCF0:USTF0",1762173386184,0.96612195,108010.0,108000.0,0.06083046]
["bitfinex-derivatives","BTCF0:USTF0",1762173386377,0.96612195,108010.0,108000.0,0.38367046]
["bitfinex-derivatives","BTCF0:USTF0",1762173386576,0.96612195,108010.0,108000.0,0.47628016]
["bitfinex-derivatives","BTCF0:USTF0",1762173387383,0.87352085,108010.0,108000.0,0.47628016]
["bitfinex-derivatives","BTCF0:USTF0",1762173388283,0.87352085,108010.0,108000.0,0.47624016]
["bitfinex-derivatives","BTCF0:USTF0",1762173389787,0.87352085,108010.0,108000.0,0.15344016]
["bitfinex-derivatives","BTCF0:USTF0",1762173390083,0.87352085,108010.0,108000.0,0.47620016]
["bitfinex-derivatives","BTCF0:USTF0",1762173390785,0.96612075,108010.0,108000.0,0.47620016]
["bitfinex-derivatives","BTCF0:USTF0",1762173390986,0.96612075,108010.0,108000.0,0.38351046]
["bitfinex-derivatives","BTCF0:USTF0",1762173391984,0.96612075,108010.0,108000.0,0.06083046]
["bitfinex-derivatives","BTCF0:USTF0",1762173392292,0.97295075,108010.0,108000.0,0.32668046]
["bitfinex-derivatives","BTCF0:USTF0",1762173393085,0.96612075,108010.0,108000.0,0.47720896]
["bitfinex-derivatives","BTCF0:USTF0",1762173393280,0.97612074,108010.0,108000.0,0.47724896]
["bitfinex-derivatives","BTCF0:USTF0",1762173393986,0.97612074,108010.0,108000.0,0.47524896]
["bitfinex-derivatives","BTCF0:USTF0",1762173394287,0.97712074,108010.0,108000.0,0.47524896]
["bitfinex-derivatives","BTCF0:USTF0",1762173394580,0.97812074,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173396481,0.97812074,108010.0,108000.0,0.35808046]
["bitfinex-derivatives","BTCF0:USTF0",1762173396786,0.97812074,108010.0,108000.0,0.45941906]
["bitfinex-derivatives","BTCF0:USTF0",1762173396987,0.97812074,108010.0,108000.0,0.47324906]
["bitfinex-derivatives","BTCF0:USTF0",1762173397987,0.97812074,108010.0,108000.0,0.32272046]
["bitfinex-derivatives","BTCF0:USTF0",1762173398380,0.97812074,108010.0,108000.0,0.41532896]
["bitfinex-derivatives","BTCF0:USTF0",1762173398781,0.97812074,108010.0,108000.0,0.32272046]
["bitfinex-derivatives","BTCF0:USTF0",1762173399185,0.97812074,108010.0,108000.0,0.43685896]
["bitfinex-derivatives","BTCF0:USTF0",1762173399388,1.00493015,108010.0,108000.0,0.43685896]
["bitfinex-derivatives","BTCF0:USTF0",1762173399581,1.00493015,108010.0,108000.0,0.45941896]
["bitfinex-derivatives","BTCF0:USTF0",1762173399779,1.00493015,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173400779,1.02982949,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173402384,1.13843084,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173402584,1.14143084,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173403189,1.14043084,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173403487,1.17571569,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173403874,1.08311579,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173404280,1.05821645,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173404580,1.15081645,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173405280,1.16697678,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173406090,1.16697678,108010.0,108000.0,0.38064046]
["bitfinex-derivatives","BTCF0:USTF0",1762173406390,1.18646805,108010.0,108000.0,0.47324886]
["bitfinex-derivatives","BTCF0:USTF0",1762173406882,1.18746805,108010.0,108000.0,0.47324886]
["bitfinex-derivatives","BTCF0:USTF0",1762173408885,1.18746805,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173409084,1.18746805,108010.0,108000.0,0.38064046]
["bitfinex-derivatives","BTCF0:USTF0",1762173409279,1.18746805,108010.0,108000.0,0.47324886]
["bitfinex-derivatives","BTCF0:USTF0",1762173412286,1.18746805,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173416095,1.1215316,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173417289,1.18746805,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173418894,1.09486805,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173419095,1.18746795,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173421098,1.1215315,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173421508,1.18746795,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173422296,1.06159451,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173423196,1.05459451,108010.0,108000.0,0.38064046]
["bitfinex-derivatives","BTCF0:USTF0",1762173423402,0.99365806,108010.0,108000.0,0.47324896]
["bitfinex-derivatives","BTCF0:USTF0",1762173424498,0.99365806,108010.0,108000.0,0.37960046]
["bitfinex-derivatives","BTCF0:USTF0",1762173424697,0.99365806,108010.0,108000.0,0.47220896]
["bitfinex-derivatives","BTCF0:USTF0",1762173425198,1.04369184,108010.0,108000.0,0.47220896]
["bitfinex-derivatives","BTCF0:USTF0",1762173426005,1.04069184,108010.0,108000.0,0.47220896]
["bitfinex-derivatives","BTCF0:USTF0",1762173426305,1.04369184,108010.0,108000.0,0.47220896]
["bitfinex-derivatives","BTCF0:USTF0",1762173426504,1.04369184,108010.0,108000.0,0.37960046]
["bitfinex-derivatives","BTCF0:USTF0",1762173426705,1.1444006,108010.0,108000.0,0.32160046]
["bitfinex-derivatives","BTCF0:USTF0",1762173427205,0.04793999,107990.0,107980.0,0.30345028]
["bitfinex-derivatives","BTCF0:USTF0",1762173427399,1.02123068,107990.0,107980.0,0.62501028]
["bitfinex-derivatives","BTCF0:USTF0",1762173427600,1.04804009,107990.0,107980.0,0.62501028]
["bitfinex-derivatives","BTCF0:USTF0",1762173428201,1.04812232,107990.0,107980.0,0.62501028]
["bitfinex-derivatives","BTCF0:USTF0",1762173428506,1.0971045,107990.0,107980.0,0.62601028]
["bitfinex-derivatives","BTCF0:USTF0",1762173428711,1.0971045,107990.0,107980.0,0.62597028]
["bitfinex-derivatives","BTCF0:USTF0",1762173429507,1.0971045,107990.0,107980.0,0.30445028]
["bitfinex-derivatives","BTCF0:USTF0",1762173429508,1.13045589,107990.0,107980.0,0.30445028]
["bitfinex-derivatives","BTCF0:USTF0",1762173429810,1.0971045,107990.0,107980.0,0.62697028]
["bitfinex-derivatives","BTCF0:USTF0",1762173430710,1.07209096,107990.0,107980.0,0.62697028]
["bitfinex-derivatives","BTCF0:USTF0",1762173431705,1.07209096,107990.0,107980.0,0.47727028]
["bitfinex-derivatives","BTCF0:USTF0",1762173434704,0.83239098,107990.0,107980.0,0.70867028]
["bitfinex-derivatives","BTCF0:USTF0",1762173434899,8.223e-05,107990.0,107980.0,1.13599192]
["bitfinex-derivatives","BTCF0:USTF0",1762173435206,0.49962876,108000.0,107990.0,0.1507071]
["bitfinex-derivatives","BTCF0:USTF0",1762173435411,0.50962875,108000.0,107990.0,0.5385796]
["bitfinex-derivatives","BTCF0:USTF0",1762173436711,0.3628,108000.0,107990.0,0.5385796]
["bitfinex-derivatives","BTCF0:USTF0",1762173436910,0.40092,108000.0,107990.0,0.5385796]
["bitfinex-derivatives","BTCF0:USTF0",1762173437214,0.05011999,108000.0,107990.0,0.5385796]
["bitfinex-derivatives","BTCF0:USTF0",1762173438513,0.05111999,108000.0,107990.0,0.5385796]
["bitfinex-derivatives","BTCF0:USTF0",1762173438709,0.15182875,108000.0,107990.0,0.5385796]
["bitfinex-derivatives","BTCF0:USTF0",1762173439412,0.15182875,108000.0,107990.0,0.5405796]
["bitfinex-derivatives","BTCF0:USTF0",1762173439413,0.14882875,108000.0,107990.0,0.5405796]
["bitfinex-derivatives","BTCF0:USTF0",1762173440007,0.24143725,108000.0,107990.0,0.5405796]
["bitfinex-derivatives","BTCF0:USTF0",1762173440210,0.60223725,108000.0,107990.0,0.2191396]
["bitfinex-derivatives","BTCF0:USTF0",1762173440716,0.49962876,108000.0,107990.0,0.5404196]
["bitfinex-derivatives","BTCF0:USTF0",1762173441013,0.60223725,108000.0,107990.0,0.5404196]
["bitfinex-derivatives","BTCF0:USTF0",1762173441215,0.60223725,108000.0,107990.0,0.1527071]
["bitfinex-derivatives","BTCF0:USTF0",1762173441418,0.60223725,108000.0,107990.0,0.4729871]
["bitfinex-derivatives","BTCF0:USTF0",1762173441715,0.49056875,108000.0,107990.0,0.4739871]
["bitfinex-derivatives","BTCF0:USTF0",1762173441918,0.50962875,108000.0,107990.0,0.4739871]
["bitfinex-derivatives","BTCF0:USTF0",1762173442416,0.60223725,108000.0,107990.0,0.4739871]
["bitfinex-derivatives","BTCF0:USTF0",1762173442817,0.60323725,108000.0,107990.0,0.4729871]
["bitfinex-derivatives","BTCF0:USTF0",1762173443418,0.70394601,108000.0,107990.0,0.4729871]
["bitfinex-derivatives","BTCF0:USTF0",1762173443916,0.60323725,108000.0,107990.0,0.4729871]
["bitfinex-derivatives","BTCF0:USTF0",1762173444309,0.70394601,108000.0,107990.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1762173444614,0.51062875,108000.0,107990.0,0.4729871]
["bitfinex-derivatives","BTCF0:USTF0",1762173444822,0.51062875,108000.0,107990.0,0.4719871]
["bitfinex-derivatives","BTCF0:USTF0",1762173445121,0.7363367,108000.0,107990.0,0.34383]
["bitfinex-derivatives","BTCF0:USTF0",1762173445419,0.7363367,108000.0,107990.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1762173446218,0.1307371,107990.0,107980.0,0.15342478]
["bitfinex-derivatives","BTCF0:USTF0",1762173446406,0.59224586,107990.0,107980.0,0.47490478]
["bitfinex-derivatives","BTCF0:USTF0",1762173447520,0.61563371,107990.0,107980.0,0.47490478]
["bitfinex-derivatives","BTCF0:USTF0",1762173447819,0.61563371,107990.0,107980.0,0.47590478]
["bitfinex-derivatives","BTCF0:USTF0",1762173448220,0.59224586,107990.0,107980.0,0.47690478]
["bitfinex-derivatives","BTCF0:USTF0",1762173449724,0.61563019,107990.0,107980.0,0.47690478]
["bitfinex-derivatives","BTCF0:USTF0",1762173450109,0.59224586,107990.0,107980.0,0.47690478]
["bitfinex-derivatives","BTCF0:USTF0",1762173452809,0.59224586,107990.0,107980.0,0.06280598]
["bitfinex-derivatives","BTCF0:USTF0",1762173453005,0.59224586,107990.0,107980.0,0.38408598]
["bitfinex-derivatives","BTCF0:USTF0",1762173454521,0.61562565,107990.0,107980.0,0.38408598]
["bitfinex-derivatives","BTCF0:USTF0",1762173455621,0.61562565,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173458025,0.42229979,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173458322,0.49056875,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173458527,0.50962875,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173459315,0.60224605,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173463630,0.50962875,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173464523,0.60224595,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173467334,0.60189929,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173467723,0.4611621,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173467928,0.47116209,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173468134,0.49022209,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173468336,0.50928209,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173469825,0.60189909,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173471728,0.50928209,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173475740,0.40857333,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173475936,0.50928209,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173476934,0.40857333,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173477134,0.50928209,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173477737,0.4992821,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173477938,0.50928209,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173479244,0.4992821,107990.0,107980.0,0.47671188]
["bitfinex-derivatives","BTCF0:USTF0",1762173479944,0.39892,108000.0,107990.0,0.150727]
["bitfinex-derivatives","BTCF0:USTF0",1762173480237,0.37986,108000.0,107990.0,0.150727]
["bitfinex-derivatives","BTCF0:USTF0",1762173480441,0.38985999,108000.0,107990.0,0.2171595]
["bitfinex-derivatives","BTCF0:USTF0",1762173480643,0.40891999,108000.0,107990.0,0.2171595]
["bitfinex-derivatives","BTCF0:USTF0",1762173481040,0.40891999,108000.0,107990.0,0.150727]
["bitfinex-derivatives","BTCF0:USTF0",1762173481637,0.40991999,108000.0,107990.0,0.150727]
["bitfinex-derivatives","BTCF0:USTF0",1762173482543,0.50962875,108000.0,107990.0,0.150727]
["bitfinex-derivatives","BTCF0:USTF0",1762173482938,0.47350875,108000.0,107990.0,0.150727]
["bitfinex-derivatives","BTCF0:USTF0",1762173483339,0.11270875,108000.0,107990.0,0.150727]
["bitfinex-derivatives","BTCF0:USTF0",1762173483842,0.02905999,108000.0,107990.0,0.150727]
["bitfinex-derivatives","BTCF0:USTF0",1762173484049,0.02905999,108000.0,107990.0,0.151727]
["bitfinex-derivatives","BTCF0:USTF0",1762173484257,0.04811999,108000.0,107990.0,0.151727]
["bitfinex-derivatives","BTCF0:USTF0",1762173484548,0.16138963,108000.0,107990.0,0.151727]
["bitfinex-derivatives","BTCF0:USTF0",1762173485552,0.14232963,108000.0,107990.0,0.151727]
["bitfinex-derivatives","BTCF0:USTF0",1762173485753,0.13232964,108000.0,107990.0,0.151727]
["bitfinex-derivatives","BTCF0:USTF0",1762173485954,0.14232963,108000.0,107990.0,0.2181595]
["bitfinex-derivatives","BTCF0:USTF0",1762173486149,0.00999999,108000.0,107990.0,0.2181595]
["bitfinex-derivatives","BTCF0:USTF0",1762173486546,0.12326963,108000.0,107990.0,0.2181595]
["bitfinex-derivatives","BTCF0:USTF0",1762173487552,0.11326964,108000.0,107990.0,0.2181595]
["bitfinex-derivatives","BTCF0:USTF0",1762173487751,0.12326963,108000.0,107990.0,0.48112914]
["bitfinex-derivatives","BTCF0:USTF0",1762173488545,0.12326963,108000.0,107990.0,0.84192914]
["bitfinex-derivatives","BTCF0:USTF0",1762173488746,0.12326963,108000.0,107990.0,0.7286595]
["bitfinex-derivatives","BTCF0:USTF0",1762173490148,0.12326963,108000.0,107990.0,0.5789595]
["bitfinex-derivatives","BTCF0:USTF0",1762173492353,0.14232963,108000.0,107990.0,0.512527]
["bitfinex-derivatives","BTCF0:USTF0",1762173492750,0.12326963,108000.0,107990.0,0.512527]
["bitfinex-derivatives","BTCF0:USTF0",1762173493247,0.12326963,108000.0,107990.0,0.662227]
["bitfinex-derivatives","BTCF0:USTF0",1762173493748,0.16138963,108000.0,107990.0,0.662227]
["bitfinex-derivatives","BTCF0:USTF0",1762173493949,0.52218963,108000.0,107990.0,0.301427]
["bitfinex-derivatives","BTCF0:USTF0",1762173494256,0.5221413,108000.0,107990.0,0.301427]
["bitfinex-derivatives","BTCF0:USTF0",1762173494951,0.63541094,108000.0,107990.0,0.301427]
["bitfinex-derivatives","BTCF0:USTF0",1762173495154,0.63541094,108000.0,107990.0,0.622067]
["bitfinex-derivatives","BTCF0:USTF0",1762173495347,0.63541094,108000.0,107990.0,0.20881]
["bitfinex-derivatives","BTCF0:USTF0",1762173495550,0.73331944,108000.0,107990.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1762173495750,0.73331944,108000.0,107990.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1762173495950,0.73331944,108000.0,107990.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1762173496162,0.73331944,108000.0,107990.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1762173496350,0.73331944,108000.0,107990.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1762173498266,0.73331944,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762173498461,1.07668132,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762173499263,1.07668132,108000.0,107990.0,0.0936171]
["bitfinex-derivatives","BTCF0:USTF0",1762173499758,1.07668132,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762173500763,0.1375669,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762173500963,0.72490618,107990.0,107980.0,0.02605598]
["bitfinex-derivatives","BTCF0:USTF0",1762173501164,0.61163654,107990.0,107980.0,0.02605598]
["bitfinex-derivatives","BTCF0:USTF0",1762173502067,0.61163654,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762173502265,0.61163654,107990.0,107980.0,0.00705598]
["bitfinex-derivatives","BTCF0:USTF0",1762173502664,0.72490618,107990.0,107980.0,0.00705598]
["bitfinex-derivatives","BTCF0:USTF0",1762173503565,0.72490618,107990.0,107980.0,0.00905598]
["bitfinex-derivatives","BTCF0:USTF0",1762173504269,0.72490618,107990.0,107980.0,0.00705598]
["bitfinex-derivatives","BTCF0:USTF0",1762173505470,0.74761109,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762173507265,0.74761109,107990.0,107980.0,0.02563598]
["bitfinex-derivatives","BTCF0:USTF0",1762173507471,0.74761109,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762173508063,0.61480653,107990.0,107980.0,0.15241158]
["bitfinex-derivatives","BTCF0:USTF0",1762173509376,0.61480653,107990.0,107980.0,0.05978598]
["bitfinex-derivatives","BTCF0:USTF0",1762173510464,0.61480653,107990.0,107980.0,0.04668598]
["bitfinex-derivatives","BTCF0:USTF0",1762173511265,0.61480653,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762173511475,0.72807617,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762173511965,0.75076455,107990.0,107980.0,0.02498598]
["bitfinex-derivatives","BTCF0:USTF0",1762173514066,0.75076455,107990.0,107980.0,0.13931148]
["bitfinex-derivatives","BTCF0:USTF0",1762173514263,0.63749491,107990.0,107980.0,0.13931148]
["bitfinex-derivatives","BTCF0:USTF0",1762173514463,0.63749491,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762173514665,0.75076455,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762173518077,0.72807617,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762173520870,0.14075429,107970.0,107960.0,0.19976645]
["bitfinex-derivatives","BTCF0:USTF0",1762173521071,1.08889357,107970.0,107960.0,0.19976645]
["bitfinex-derivatives","BTCF0:USTF0",1762173521668,1.08889357,107970.0,107960.0,0.10712365]
["bitfinex-derivatives","BTCF0:USTF0",1762173521976,1.08889357,107970.0,107960.0,0.20376655]
["bitfinex-derivatives","BTCF0:USTF0",1762173523176,1.08889357,107970.0,107960.0,0.21076655]
["bitfinex-derivatives","BTCF0:USTF0",1762173524175,1.16115085,107970.0,107960.0,0.21076655]
["bitfinex-derivatives","BTCF0:USTF0",1762173524479,1.16115085,107970.0,107960.0,0.21087472]
["bitfinex-derivatives","BTCF0:USTF0",1762173525282,1.16115085,107970.0,107960.0,0.1609629]
["bitfinex-derivatives","BTCF0:USTF0",1762173525671,0.93461157,107970.0,107960.0,0.1609629]
["bitfinex-derivatives","BTCF0:USTF0",1762173525872,1.16115085,107970.0,107960.0,0.1609629]
["bitfinex-derivatives","BTCF0:USTF0",1762173526068,1.16115085,107970.0,107960.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1762173526276,1.16798085,107970.0,107960.0,0.10456703]
["bitfinex-derivatives","BTCF0:USTF0",1762173526668,1.16798085,107970.0,107960.0,0.19720983]
["bitfinex-derivatives","BTCF0:USTF0",1762173527284,1.16798085,107970.0,107960.0,0.19020983]
["bitfinex-derivatives","BTCF0:USTF0",1762173527576,1.16798085,107970.0,107960.0,0.19320983]
["bitfinex-derivatives","BTCF0:USTF0",1762173528181,1.16798085,107970.0,107960.0,0.19020983]
["bitfinex-derivatives","BTCF0:USTF0",1762173528572,1.16798085,107970.0,107960.0,0.07586703]
["bitfinex-derivatives","BTCF0:USTF0",1762173528875,1.16798085,107970.0,107960.0,0.04993703]
["bitfinex-derivatives","BTCF0:USTF0",1762173530276,1.16798085,107970.0,107960.0,0.18620913]
["bitfinex-derivatives","BTCF0:USTF0",1762173530480,1.16115085,107970.0,107960.0,0.19930913]
["bitfinex-derivatives","BTCF0:USTF0",1762173530683,0.93461157,107970.0,107960.0,0.19930913]
["bitfinex-derivatives","BTCF0:USTF0",1762173530982,1.16115085,107970.0,107960.0,0.19930913]
["bitfinex-derivatives","BTCF0:USTF0",1762173532380,1.06851655,107970.0,107960.0,0.19930913]
["bitfinex-derivatives","BTCF0:USTF0",1762173532582,1.30328381,107970.0,107960.0,0.04993703]
["bitfinex-derivatives","BTCF0:USTF0",1762173532777,0.1307625,107960.0,107950.0,0.10666703]
["bitfinex-derivatives","BTCF0:USTF0",1762173532978,0.1307625,107960.0,107950.0,0.42734703]
["bitfinex-derivatives","BTCF0:USTF0",1762173532979,0.60483214,107960.0,107950.0,0.42734703]
["bitfinex-derivatives","BTCF0:USTF0",1762173534273,0.60483214,107960.0,107950.0,0.42754703]
["bitfinex-derivatives","BTCF0:USTF0",1762173534680,0.61083214,107960.0,107950.0,0.42754703]
["bitfinex-derivatives","BTCF0:USTF0",1762173535291,0.61083214,107960.0,107950.0,0.10666703]
["bitfinex-derivatives","BTCF0:USTF0",1762173535488,0.61083214,107960.0,107950.0,0.42798703]
["bitfinex-derivatives","BTCF0:USTF0",1762173535689,0.72410178,107960.0,107950.0,0.42798703]
["bitfinex-derivatives","BTCF0:USTF0",1762173536389,0.72710178,107960.0,107950.0,0.42798703]
["bitfinex-derivatives","BTCF0:USTF0",1762173536984,0.72710178,107960.0,107950.0,0.41496703]
["bitfinex-derivatives","BTCF0:USTF0",1762173537888,0.51056249,107960.0,107950.0,0.42876703]
["bitfinex-derivatives","BTCF0:USTF0",1762173538192,0.73710177,107960.0,107950.0,0.42876703]
["bitfinex-derivatives","BTCF0:USTF0",1762173539689,0.73710177,107960.0,107950.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1762173540493,0.62383213,107960.0,107950.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1762173541394,0.61383214,107960.0,107950.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1762173541602,0.62383223,107960.0,107950.0,0.4714811]
["bitfinex-derivatives","BTCF0:USTF0",1762173541897,0.37979999,107960.0,107950.0,0.52129813]
["bitfinex-derivatives","BTCF0:USTF0",1762173542086,0.49306963,107960.0,107950.0,0.52129813]
["bitfinex-derivatives","BTCF0:USTF0",1762173542388,0.49306963,107960.0,107950.0,0.4713611]
["bitfinex-derivatives","BTCF0:USTF0",1762173542984,0.37979999,107960.0,107950.0,0.4713611]
["bitfinex-derivatives","BTCF0:USTF0",1762173543289,0.0029116,107960.0,107950.0,1.24342324]
["bitfinex-derivatives","BTCF0:USTF0",1762173543488,0.3608,107980.0,107970.0,0.1489938]
["bitfinex-derivatives","BTCF0:USTF0",1762173543682,0.3608,107980.0,107970.0,0.65012331]
["bitfinex-derivatives","BTCF0:USTF0",1762173543886,0.47406964,107980.0,107970.0,0.65012331]
["bitfinex-derivatives","BTCF0:USTF0",1762173544290,0.11326964,107980.0,107970.0,0.65012331]
["bitfinex-derivatives","BTCF0:USTF0",1762173544986,0.48406963,107990.0,107980.0,0.1489853]
["bitfinex-derivatives","BTCF0:USTF0",1762173545185,0.48406963,107990.0,107980.0,0.19883493]
["bitfinex-derivatives","BTCF0:USTF0",1762173546293,0.47406964,107990.0,107980.0,0.19883493]
["bitfinex-derivatives","BTCF0:USTF0",1762173546495,0.3608,107990.0,107980.0,0.19883493]
["bitfinex-derivatives","BTCF0:USTF0",1762173546698,0.3608,107990.0,107980.0,0.3805053]
["bitfinex-derivatives","BTCF0:USTF0",1762173546894,0.3608,107990.0,107980.0,0.44700517]
["bitfinex-derivatives","BTCF0:USTF0",1762173547196,0.3608,107990.0,107980.0,0.1489853]
["bitfinex-derivatives","BTCF0:USTF0",1762173547397,0.3608,107990.0,107980.0,0.3805053]
["bitfinex-derivatives","BTCF0:USTF0",1762173547598,0.3608,107990.0,107980.0,0.1489853]
["bitfinex-derivatives","BTCF0:USTF0",1762173547796,0.3608,107990.0,107980.0,0.3805053]
["bitfinex-derivatives","BTCF0:USTF0",1762173548095,0.3608,107990.0,107980.0,0.1489853]
["bitfinex-derivatives","BTCF0:USTF0",1762173548297,0.3608,107990.0,107980.0,0.19877725]
["bitfinex-derivatives","BTCF0:USTF0",1762173548487,0.37079999,107990.0,107980.0,0.19877725]
["bitfinex-derivatives","BTCF0:USTF0",1762173548690,0.37079999,107990.0,107980.0,0.20177725]
["bitfinex-derivatives","BTCF0:USTF0",1762173548998,0.46341669,107990.0,107980.0,0.20177725]
["bitfinex-derivatives","BTCF0:USTF0",1762173549296,0.46341669,107990.0,107980.0,0.43429725]
["bitfinex-derivatives","BTCF0:USTF0",1762173549594,0.37079999,107990.0,107980.0,0.43429725]
["bitfinex-derivatives","BTCF0:USTF0",1762173549801,0.37079999,107990.0,107980.0,0.20277725]
["bitfinex-derivatives","BTCF0:USTF0",1762173550997,0.37079999,107990.0,107980.0,0.1529853]
["bitfinex-derivatives","BTCF0:USTF0",1762173552698,0.47149874,107990.0,107980.0,0.1529853]
["bitfinex-derivatives","BTCF0:USTF0",1762173553298,0.47149874,107990.0,107980.0,0.4742253]
["bitfinex-derivatives","BTCF0:USTF0",1762173555698,0.37079999,107990.0,107980.0,0.4742253]
["bitfinex-derivatives","BTCF0:USTF0",1762173556100,0.00999999,107990.0,107980.0,0.4742253]
["bitfinex-derivatives","BTCF0:USTF0",1762173556401,0.48346875,108000.0,107990.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762173556610,0.48346875,108000.0,107990.0,0.1489767]
["bitfinex-derivatives","BTCF0:USTF0",1762173556904,0.14463875,108000.0,107990.0,0.1489767]
["bitfinex-derivatives","BTCF0:USTF0",1762173557301,0.42389294,108010.0,108000.0,0.1489682]
["bitfinex-derivatives","BTCF0:USTF0",1762173557505,0.3608,108010.0,108000.0,0.6197482]
["bitfinex-derivatives","BTCF0:USTF0",1762173557900,0.3608,108010.0,108000.0,0.5197482]
["bitfinex-derivatives","BTCF0:USTF0",1762173558107,0.40616,108010.0,108000.0,0.2550282]
["bitfinex-derivatives","BTCF0:USTF0",1762173558405,0.61332835,108010.0,108000.0,0.5623082]
["bitfinex-derivatives","BTCF0:USTF0",1762173558908,0.61432835,108010.0,108000.0,0.5761082]
["bitfinex-derivatives","BTCF0:USTF0",1762173559300,0.61432835,108010.0,108000.0,0.5791082]
["bitfinex-derivatives","BTCF0:USTF0",1762173559608,0.52172875,108010.0,108000.0,0.5791082]
["bitfinex-derivatives","BTCF0:USTF0",1762173559905,0.60045835,108010.0,108000.0,0.5791082]
["bitfinex-derivatives","BTCF0:USTF0",1762173560605,0.59945835,108010.0,108000.0,0.5791082]
["bitfinex-derivatives","BTCF0:USTF0",1762173560904,0.59945835,108010.0,108000.0,0.5811082]
["bitfinex-derivatives","BTCF0:USTF0",1762173562406,0.61332835,108010.0,108000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762173562606,0.16041679,107990.0,107980.0,0.18497735]
["bitfinex-derivatives","BTCF0:USTF0",1762173562800,0.62191554,107990.0,107980.0,0.50609735]
["bitfinex-derivatives","BTCF0:USTF0",1762173563107,0.62191554,107990.0,107980.0,0.4563054]
["bitfinex-derivatives","BTCF0:USTF0",1762173564121,0.62191554,107990.0,107980.0,0.4701054]
["bitfinex-derivatives","BTCF0:USTF0",1762173564122,0.42859999,107990.0,107980.0,0.4701054]
["bitfinex-derivatives","BTCF0:USTF0",1762173564312,0.5112167,107990.0,107980.0,0.4701054]
["bitfinex-derivatives","BTCF0:USTF0",1762173564504,0.5112167,107990.0,107980.0,0.1489854]
["bitfinex-derivatives","BTCF0:USTF0",1762173564700,0.5112167,107990.0,107980.0,0.4711054]
["bitfinex-derivatives","BTCF0:USTF0",1762173565011,0.61191545,107990.0,107980.0,0.4711054]
["bitfinex-derivatives","BTCF0:USTF0",1762173565209,0.61191545,107990.0,107980.0,0.4721054]
["bitfinex-derivatives","BTCF0:USTF0",1762173565705,0.51929875,107990.0,107980.0,0.4721054]
["bitfinex-derivatives","BTCF0:USTF0",1762173565911,0.61191535,107990.0,107980.0,0.4721054]
["bitfinex-derivatives","BTCF0:USTF0",1762173566616,0.61491535,107990.0,107980.0,0.4701054]
["bitfinex-derivatives","BTCF0:USTF0",1762173568215,0.61491535,107990.0,107980.0,0.1489854]
["bitfinex-derivatives","BTCF0:USTF0",1762173568422,0.61491535,107990.0,107980.0,0.4700654]
["bitfinex-derivatives","BTCF0:USTF0",1762173569314,0.61491535,107990.0,107980.0,0.51985735]
["bitfinex-derivatives","BTCF0:USTF0",1762173571417,0.52229875,107990.0,107980.0,0.51985735]
["bitfinex-derivatives","BTCF0:USTF0",1762173571714,0.61491555,107990.0,107980.0,0.51973735]
["bitfinex-derivatives","BTCF0:USTF0",1762173572010,0.52229875,107990.0,107980.0,0.51973735]
["bitfinex-derivatives","BTCF0:USTF0",1762173572205,0.61491555,107990.0,107980.0,0.51973735]
["bitfinex-derivatives","BTCF0:USTF0",1762173573016,0.4216,107990.0,107980.0,0.51973735]
["bitfinex-derivatives","BTCF0:USTF0",1762173573209,0.40916,107990.0,107980.0,0.51973735]
["bitfinex-derivatives","BTCF0:USTF0",1762173573410,0.40916,107990.0,107980.0,0.53644527]
["bitfinex-derivatives","BTCF0:USTF0",1762173573610,0.3638,107990.0,107980.0,0.63714402]
["bitfinex-derivatives","BTCF0:USTF0",1762173573813,0.003,107990.0,107980.0,1.01458222]
["bitfinex-derivatives","BTCF0:USTF0",1762173574919,0.02468,107990.0,107980.0,0.897261]
["bitfinex-derivatives","BTCF0:USTF0",1762173575119,0.04675,107990.0,107980.0,0.900261]
["bitfinex-derivatives","BTCF0:USTF0",1762173575823,0.04375,107990.0,107980.0,0.905261]
["bitfinex-derivatives","BTCF0:USTF0",1762173576710,0.51524874,108000.0,107990.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762173576911,0.51524874,108000.0,107990.0,0.1489969]
["bitfinex-derivatives","BTCF0:USTF0",1762173577223,0.41454999,108000.0,107990.0,0.1489969]
["bitfinex-derivatives","BTCF0:USTF0",1762173577412,0.42836999,108000.0,107990.0,0.1489969]
["bitfinex-derivatives","BTCF0:USTF0",1762173577720,0.52097829,108000.0,107990.0,0.1489969]
["bitfinex-derivatives","BTCF0:USTF0",1762173578126,0.41454999,108000.0,107990.0,0.2986969]
["bitfinex-derivatives","BTCF0:USTF0",1762173578515,0.52906874,108000.0,107990.0,0.2996969]
["bitfinex-derivatives","BTCF0:USTF0",1762173579726,0.52906874,108000.0,107990.0,0.35158136]
["bitfinex-derivatives","BTCF0:USTF0",1762173580925,0.51524874,108000.0,107990.0,0.35158136]
["bitfinex-derivatives","BTCF0:USTF0",1762173581925,0.52906874,108000.0,107990.0,0.35158136]
["bitfinex-derivatives","BTCF0:USTF0",1762173582121,0.51524874,108000.0,107990.0,0.3016969]
["bitfinex-derivatives","BTCF0:USTF0",1762173582323,0.41454999,108000.0,107990.0,0.3682125]
["bitfinex-derivatives","BTCF0:USTF0",1762173582525,0.41842,108010.0,108000.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762173582725,0.40455,108010.0,108000.0,0.52174849]
["bitfinex-derivatives","BTCF0:USTF0",1762173583125,0.04375,108010.0,108000.0,0.52174849]
["bitfinex-derivatives","BTCF0:USTF0",1762173584028,0.04475,108010.0,108000.0,0.52174849]
["bitfinex-derivatives","BTCF0:USTF0",1762173584830,0.04575,108010.0,108000.0,0.52174849]
["bitfinex-derivatives","BTCF0:USTF0",1762173585030,0.002,108010.0,108000.0,0.5383938]
["bitfinex-derivatives","BTCF0:USTF0",1762173585231,0.002,108010.0,108000.0,0.78879255]
["bitfinex-derivatives","BTCF0:USTF0",1762173585531,0.002,108010.0,108000.0,1.39040938]
["bitfinex-derivatives","BTCF0:USTF0",1762173586233,0.001,108010.0,108000.0,1.39140938]
["bitfinex-derivatives","BTCF0:USTF0",1762173586429,0.4139669,108030.0,108020.0,0.150411]
["bitfinex-derivatives","BTCF0:USTF0",1762173586647,0.4139669,108030.0,108020.0,0.52094623]
["bitfinex-derivatives","BTCF0:USTF0",1762173587726,0.4179669,108030.0,108020.0,0.52094623]
["bitfinex-derivatives","BTCF0:USTF0",1762173588132,0.42796689,108030.0,108020.0,0.52094623]
["bitfinex-derivatives","BTCF0:USTF0",1762173588328,0.42996689,108030.0,108020.0,0.52094623]
["bitfinex-derivatives","BTCF0:USTF0",1762173588729,0.06916689,108030.0,108020.0,0.52094623]
["bitfinex-derivatives","BTCF0:USTF0",1762173589336,0.42996689,108030.0,108020.0,0.52094623]
["bitfinex-derivatives","BTCF0:USTF0",1762173589826,0.0591669,108030.0,108020.0,0.471131]
["bitfinex-derivatives","BTCF0:USTF0",1762173590026,0.04975,108030.0,108020.0,0.471131]
["bitfinex-derivatives","BTCF0:USTF0",1762173590227,0.006,108030.0,108020.0,0.831931]
["bitfinex-derivatives","BTCF0:USTF0",1762173590422,0.006,108030.0,108020.0,0.98244498]
["bitfinex-derivatives","BTCF0:USTF0",1762173591338,0.006,108030.0,108020.0,1.21388498]
["bitfinex-derivatives","BTCF0:USTF0",1762173591939,0.006,108030.0,108020.0,0.56102623]
["bitfinex-derivatives","BTCF0:USTF0",1762173592128,0.006,108030.0,108020.0,0.98236498]
["bitfinex-derivatives","BTCF0:USTF0",1762173592837,0.006,108030.0,108020.0,1.21380498]
["bitfinex-derivatives","BTCF0:USTF0",1762173595836,0.006,108030.0,108020.0,0.98236498]
["bitfinex-derivatives","BTCF0:USTF0",1762173597440,0.006,108030.0,108020.0,1.21380498]
["bitfinex-derivatives","BTCF0:USTF0",1762173599027,0.004,108030.0,108020.0,1.21680498]
["bitfinex-derivatives","BTCF0:USTF0",1762173599538,0.48773944,108050.0,108040.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1762173599836,0.44083068,108050.0,108040.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1762173600031,0.08003068,108050.0,108040.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1762173600235,0.44083068,108050.0,108040.0,0.4583539]
["bitfinex-derivatives","BTCF0:USTF0",1762173601043,0.53439598,108050.0,108040.0,0.4583539]
["bitfinex-derivatives","BTCF0:USTF0",1762173601444,0.1500339,108040.0,108030.0,0.18688543]
["bitfinex-derivatives","BTCF0:USTF0",1762173601644,0.06745999,108030.0,108020.0,0.33959623]
["bitfinex-derivatives","BTCF0:USTF0",1762173601940,0.16815874,108030.0,108020.0,0.66015623]
["bitfinex-derivatives","BTCF0:USTF0",1762173602143,0.16815874,108030.0,108020.0,0.65715623]
["bitfinex-derivatives","BTCF0:USTF0",1762173602540,0.16815874,108030.0,108020.0,0.33659623]
["bitfinex-derivatives","BTCF0:USTF0",1762173602851,0.16815874,108030.0,108020.0,0.66015623]
["bitfinex-derivatives","BTCF0:USTF0",1762173603144,0.16815874,108030.0,108020.0,0.66515623]
["bitfinex-derivatives","BTCF0:USTF0",1762173603345,0.06745999,108030.0,108020.0,0.66515623]
["bitfinex-derivatives","BTCF0:USTF0",1762173603644,0.16815874,108030.0,108020.0,0.66515623]
["bitfinex-derivatives","BTCF0:USTF0",1762173603840,0.16815874,108030.0,108020.0,0.67733623]
["bitfinex-derivatives","BTCF0:USTF0",1762173603841,0.06745999,108030.0,108020.0,0.67733623]
["bitfinex-derivatives","BTCF0:USTF0",1762173604035,0.05408999,108030.0,108020.0,0.67733623]
["bitfinex-derivatives","BTCF0:USTF0",1762173605142,0.06745999,108030.0,108020.0,0.67733623]
["bitfinex-derivatives","BTCF0:USTF0",1762173605339,0.06745999,108030.0,108020.0,0.67533623]
["bitfinex-derivatives","BTCF0:USTF0",1762173606043,0.16004129,108030.0,108020.0,0.67533623]
["bitfinex-derivatives","BTCF0:USTF0",1762173606742,0.06745999,108030.0,108020.0,0.67533623]
["bitfinex-derivatives","BTCF0:USTF0",1762173607438,0.06745999,108030.0,108020.0,0.66315623]
["bitfinex-derivatives","BTCF0:USTF0",1762173607635,0.62154004,108030.0,108020.0,0.34259623]
["bitfinex-derivatives","BTCF0:USTF0",1762173607946,0.62154004,108030.0,108020.0,0.25000523]
["bitfinex-derivatives","BTCF0:USTF0",1762173608140,0.62154004,108030.0,108020.0,0.52075]
["bitfinex-derivatives","BTCF0:USTF0",1762173608336,0.74730529,108030.0,108020.0,0.52075]
["bitfinex-derivatives","BTCF0:USTF0",1762173609545,0.74830529,108030.0,108020.0,0.6123398]
["bitfinex-derivatives","BTCF0:USTF0",1762173609841,0.74830529,108030.0,108020.0,0.6093398]
["bitfinex-derivatives","BTCF0:USTF0",1762173610045,1.05208074,108030.0,108020.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1762173610246,1.05208074,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762173610544,0.82064074,108030.0,108020.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1762173610744,0.82064074,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762173610940,1.05208074,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762173611240,1.05208074,108030.0,108020.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1762173611848,1.05308074,108030.0,108020.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1762173612143,1.07512094,108030.0,108020.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1762173612347,0.15327849,108010.0,108000.0,0.09430523]
["bitfinex-derivatives","BTCF0:USTF0",1762173612539,0.98811049,108010.0,108000.0,0.46298223]
["bitfinex-derivatives","BTCF0:USTF0",1762173612940,0.98811049,108010.0,108000.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1762173613241,0.98811049,108010.0,108000.0,0.46298223]
["bitfinex-derivatives","BTCF0:USTF0",1762173613448,0.98811049,108010.0,108000.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1762173613647,0.98811049,108010.0,107990.0,0.04981523]
["bitfinex-derivatives","BTCF0:USTF0",1762173613648,0.1500669,108000.0,107990.0,0.18691753]
["bitfinex-derivatives","BTCF0:USTF0",1762173613842,0.6240989,108000.0,107990.0,0.50747753]
["bitfinex-derivatives","BTCF0:USTF0",1762173614646,0.6240989,108000.0,107990.0,0.48449753]
["bitfinex-derivatives","BTCF0:USTF0",1762173615041,0.6240989,108000.0,107990.0,0.50718753]
["bitfinex-derivatives","BTCF0:USTF0",1762173615444,0.6190989,108000.0,107990.0,0.50718753]
["bitfinex-derivatives","BTCF0:USTF0",1762173616146,0.74175009,108000.0,107990.0,0.04981523]
["bitfinex-derivatives","BTCF0:USTF0",1762173616450,0.74175009,108000.0,107990.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1762173617153,0.74175009,108000.0,107990.0,0.4212157]
["bitfinex-derivatives","BTCF0:USTF0",1762173618152,0.74175009,108000.0,107990.0,0.4212156]
["bitfinex-derivatives","BTCF0:USTF0",1762173618336,0.73875009,108000.0,107990.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1762173618947,0.74375009,108000.0,107990.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1762173619136,0.06648999,107990.0,107980.0,0.1143186]
["bitfinex-derivatives","BTCF0:USTF0",1762173619344,0.42728999,107990.0,107980.0,0.4576086]
["bitfinex-derivatives","BTCF0:USTF0",1762173619543,0.54052199,107990.0,107980.0,0.4349186]
["bitfinex-derivatives","BTCF0:USTF0",1762173619852,0.54052199,107990.0,107980.0,0.4576086]
["bitfinex-derivatives","BTCF0:USTF0",1762173620354,0.42728999,107990.0,107980.0,0.4576086]
["bitfinex-derivatives","BTCF0:USTF0",1762173620544,0.54052199,107990.0,107980.0,0.4576086]
["bitfinex-derivatives","BTCF0:USTF0",1762173621054,0.54052199,107990.0,107980.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1762173621347,0.05649,107980.0,107970.0,0.18683163]
["bitfinex-derivatives","BTCF0:USTF0",1762173621539,0.06648999,107970.0,107960.0,0.07151523]
["bitfinex-derivatives","BTCF0:USTF0",1762173621739,0.65375399,107970.0,107960.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1762173622452,0.05649,107960.0,107950.0,0.6073755]
["bitfinex-derivatives","BTCF0:USTF0",1762173622649,0.530522,107960.0,107950.0,0.6073755]
["bitfinex-derivatives","BTCF0:USTF0",1762173622853,0.6231634,107960.0,107950.0,0.6073755]
["bitfinex-derivatives","BTCF0:USTF0",1762173623247,0.6211634,107960.0,107950.0,0.6073755]
["bitfinex-derivatives","BTCF0:USTF0",1762173623750,0.6211634,107960.0,107950.0,0.6133755]
["bitfinex-derivatives","BTCF0:USTF0",1762173624047,0.6211634,107960.0,107950.0,0.4636798]
["bitfinex-derivatives","BTCF0:USTF0",1762173624853,0.6211634,107960.0,107950.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1762173625152,0.6211634,107960.0,107950.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1762173625651,0.6211634,107960.0,107950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762173625849,0.8527234,107960.0,107950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762173626155,0.6211634,107960.0,107950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762173627255,0.6211634,107960.0,107950.0,0.0956503]
["bitfinex-derivatives","BTCF0:USTF0",1762173627445,0.6211634,107960.0,107950.0,0.0986503]
["bitfinex-derivatives","BTCF0:USTF0",1762173627752,0.6211634,107960.0,107950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762173628355,0.6211634,107960.0,107950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762173629161,0.6211634,107960.0,107950.0,0.1409503]
["bitfinex-derivatives","BTCF0:USTF0",1762173630162,0.5079314,107960.0,107950.0,0.1409503]
["bitfinex-derivatives","BTCF0:USTF0",1762173630459,0.6211634,107960.0,107950.0,0.1409503]
["bitfinex-derivatives","BTCF0:USTF0",1762173634454,0.528522,107960.0,107950.0,0.1409503]
["bitfinex-derivatives","BTCF0:USTF0",1762173634655,0.621163,107960.0,107950.0,0.1409503]
["bitfinex-derivatives","BTCF0:USTF0",1762173636260,0.528522,107960.0,107950.0,0.1543203]
["bitfinex-derivatives","BTCF0:USTF0",1762173636460,0.493222,107960.0,107950.0,0.2675523]
["bitfinex-derivatives","BTCF0:USTF0",1762173636662,0.531882,107970.0,107960.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762173636963,0.52830199,107970.0,107960.0,0.470241]
["bitfinex-derivatives","BTCF0:USTF0",1762173637263,0.62093439,107970.0,107960.0,0.470241]
["bitfinex-derivatives","BTCF0:USTF0",1762173637565,0.52830199,107970.0,107960.0,0.470241]
["bitfinex-derivatives","BTCF0:USTF0",1762173638566,0.16750199,107970.0,107960.0,0.470241]
["bitfinex-derivatives","BTCF0:USTF0",1762173638762,0.157502,107970.0,107960.0,0.470241]
["bitfinex-derivatives","BTCF0:USTF0",1762173638963,0.16750199,107970.0,107960.0,0.470241]
["bitfinex-derivatives","BTCF0:USTF0",1762173639358,0.16850199,107970.0,107960.0,0.470241]
["bitfinex-derivatives","BTCF0:USTF0",1762173641372,0.52930199,107970.0,107960.0,0.470241]
["bitfinex-derivatives","BTCF0:USTF0",1762173642570,0.63462439,107970.0,107960.0,0.470241]
["bitfinex-derivatives","BTCF0:USTF0",1762173642867,0.63462439,107970.0,107960.0,0.619941]
["bitfinex-derivatives","BTCF0:USTF0",1762173645865,0.54199199,107970.0,107960.0,0.619941]
["bitfinex-derivatives","BTCF0:USTF0",1762173649371,0.16850199,107970.0,107960.0,0.619941]
["bitfinex-derivatives","BTCF0:USTF0",1762173649970,0.02341,107970.0,107960.0,0.733173]
["bitfinex-derivatives","BTCF0:USTF0",1762173650167,0.001,107970.0,107960.0,0.99408823]
["bitfinex-derivatives","BTCF0:USTF0",1762173651071,0.01099999,107970.0,107960.0,0.99408823]
["bitfinex-derivatives","BTCF0:USTF0",1762173652173,0.3608,107980.0,107970.0,0.1494726]
["bitfinex-derivatives","BTCF0:USTF0",1762173652375,0.474032,107980.0,107970.0,0.31250557]
["bitfinex-derivatives","BTCF0:USTF0",1762173652669,0.3608,107980.0,107970.0,0.31250557]
["bitfinex-derivatives","BTCF0:USTF0",1762173652871,0.496442,107980.0,107970.0,0.31250557]
["bitfinex-derivatives","BTCF0:USTF0",1762173653174,0.135642,107980.0,107970.0,0.31250557]
["bitfinex-derivatives","BTCF0:USTF0",1762173653672,0.138642,107980.0,107970.0,0.31250557]
["bitfinex-derivatives","BTCF0:USTF0",1762173654273,0.157502,107980.0,107970.0,0.31250557]
["bitfinex-derivatives","BTCF0:USTF0",1762173654473,0.158502,107980.0,107970.0,0.46220557]
["bitfinex-derivatives","BTCF0:USTF0",1762173654973,0.161502,107980.0,107970.0,0.46220557]
["bitfinex-derivatives","BTCF0:USTF0",1762173655372,0.04827,107980.0,107970.0,0.46220557]
["bitfinex-derivatives","BTCF0:USTF0",1762173655572,0.161502,107980.0,107970.0,0.46220557]
["bitfinex-derivatives","BTCF0:USTF0",1762173655973,0.158502,107980.0,107970.0,0.46220557]
["bitfinex-derivatives","BTCF0:USTF0",1762173660880,0.136642,107980.0,107970.0,0.46220557]
["bitfinex-derivatives","BTCF0:USTF0",1762173661665,0.04609,107980.0,107970.0,0.46220557]
["bitfinex-derivatives","BTCF0:USTF0",1762173661870,0.159322,107980.0,107970.0,0.46220557]
["bitfinex-derivatives","BTCF0:USTF0",1762173662878,0.14756884,107980.0,107970.0,0.46220557]
["bitfinex-derivatives","BTCF0:USTF0",1762173665181,0.001,107980.0,107970.0,0.4789202]
["bitfinex-derivatives","BTCF0:USTF0",1762173666284,0.001,107980.0,107970.0,0.8397202]
["bitfinex-derivatives","BTCF0:USTF0",1762173666782,0.001,107980.0,107970.0,0.8427202]
["bitfinex-derivatives","BTCF0:USTF0",1762173668379,0.04503,107980.0,107970.0,0.6893282]
["bitfinex-derivatives","BTCF0:USTF0",1762173668579,0.04503,107980.0,107970.0,0.6903282]
["bitfinex-derivatives","BTCF0:USTF0",1762173668580,0.40583,107980.0,107970.0,0.6903282]
["bitfinex-derivatives","BTCF0:USTF0",1762173668883,0.51973491,107980.0,107970.0,0.6238126]
["bitfinex-derivatives","BTCF0:USTF0",1762173669386,0.61235911,107980.0,107970.0,0.6903282]
["bitfinex-derivatives","BTCF0:USTF0",1762173669581,0.61235911,107980.0,107970.0,0.3563182]
["bitfinex-derivatives","BTCF0:USTF0",1762173669786,0.61235911,107980.0,107970.0,0.20354024]
["bitfinex-derivatives","BTCF0:USTF0",1762173669980,0.61235911,107980.0,107970.0,0.37448024]
["bitfinex-derivatives","BTCF0:USTF0",1762173670281,0.61335911,107980.0,107970.0,0.39461024]
["bitfinex-derivatives","BTCF0:USTF0",1762173670989,0.61335911,107980.0,107970.0,0.37348024]
["bitfinex-derivatives","BTCF0:USTF0",1762173671678,0.84487911,107980.0,107970.0,0.05284024]
["bitfinex-derivatives","BTCF0:USTF0",1762173671886,0.84487911,107980.0,107960.0,0.37048024]
["bitfinex-derivatives","BTCF0:USTF0",1762173671887,0.15735279,107970.0,107960.0,0.37048024]
["bitfinex-derivatives","BTCF0:USTF0",1762173672185,0.6188777,107970.0,107960.0,0.37048024]
["bitfinex-derivatives","BTCF0:USTF0",1762173672786,0.6188777,107970.0,107950.0,0.0926427]
["bitfinex-derivatives","BTCF0:USTF0",1762173672787,0.1503614,107960.0,107950.0,0.07097024]
["bitfinex-derivatives","BTCF0:USTF0",1762173673087,0.61188631,107960.0,107950.0,0.50531024]
["bitfinex-derivatives","BTCF0:USTF0",1762173673788,0.61088631,107960.0,107950.0,0.50531024]
["bitfinex-derivatives","BTCF0:USTF0",1762173674383,0.61088631,107960.0,107950.0,0.50831024]
["bitfinex-derivatives","BTCF0:USTF0",1762173674987,0.61188641,107960.0,107950.0,0.50831024]
["bitfinex-derivatives","BTCF0:USTF0",1762173677385,0.60988641,107960.0,107950.0,0.50831024]
["bitfinex-derivatives","BTCF0:USTF0",1762173678382,0.60988641,107960.0,107950.0,0.51331024]
["bitfinex-derivatives","BTCF0:USTF0",1762173679584,0.60988641,107960.0,107950.0,0.42066024]
["bitfinex-derivatives","BTCF0:USTF0",1762173680088,0.60988641,107960.0,107950.0,0.51331014]
["bitfinex-derivatives","BTCF0:USTF0",1762173680484,0.51724491,107960.0,107950.0,0.52671014]
["bitfinex-derivatives","BTCF0:USTF0",1762173680689,0.60988631,107960.0,107950.0,0.52671014]
["bitfinex-derivatives","BTCF0:USTF0",1762173681695,0.6198863,107960.0,107950.0,0.52671014]
["bitfinex-derivatives","BTCF0:USTF0",1762173682491,0.60988631,107960.0,107950.0,0.51331014]
["bitfinex-derivatives","BTCF0:USTF0",1762173682690,0.6198863,107960.0,107950.0,0.51331014]
["bitfinex-derivatives","BTCF0:USTF0",1762173682892,0.61940283,107960.0,107950.0,0.51331014]
["bitfinex-derivatives","BTCF0:USTF0",1762173683293,0.61940283,107960.0,107950.0,0.52671014]
["bitfinex-derivatives","BTCF0:USTF0",1762173685096,0.61940283,107960.0,107950.0,0.51331014]
["bitfinex-derivatives","BTCF0:USTF0",1762173685494,0.60940284,107960.0,107950.0,0.51331014]
["bitfinex-derivatives","BTCF0:USTF0",1762173685694,0.61940283,107960.0,107950.0,0.51331014]
["bitfinex-derivatives","BTCF0:USTF0",1762173685902,0.51407143,107960.0,107950.0,0.52669014]
["bitfinex-derivatives","BTCF0:USTF0",1762173686397,0.60671283,107960.0,107950.0,0.52669014]
["bitfinex-derivatives","BTCF0:USTF0",1762173686695,0.51407143,107960.0,107950.0,0.52669014]
["bitfinex-derivatives","BTCF0:USTF0",1762173686896,0.41334652,107960.0,107950.0,0.52669014]
["bitfinex-derivatives","BTCF0:USTF0",1762173687694,0.38066653,107960.0,107950.0,0.52669014]
["bitfinex-derivatives","BTCF0:USTF0",1762173687886,0.62838773,107970.0,107950.0,0.52669014]
["bitfinex-derivatives","BTCF0:USTF0",1762173687887,0.3608,107970.0,107950.0,0.72006495]
["bitfinex-derivatives","BTCF0:USTF0",1762173688198,0.41477999,107970.0,107960.0,0.19946164]
["bitfinex-derivatives","BTCF0:USTF0",1762173689098,0.50741279,107970.0,107960.0,0.19946164]
["bitfinex-derivatives","BTCF0:USTF0",1762173689794,0.6081377,107970.0,107960.0,0.19946164]
["bitfinex-derivatives","BTCF0:USTF0",1762173691700,0.6081377,107970.0,107960.0,0.20146164]
["bitfinex-derivatives","BTCF0:USTF0",1762173693900,0.5155049,107970.0,107960.0,0.20146164]
["bitfinex-derivatives","BTCF0:USTF0",1762173695395,0.6081377,107970.0,107960.0,0.20146164]
["bitfinex-derivatives","BTCF0:USTF0",1762173696496,0.5155049,107970.0,107960.0,0.20146164]
["bitfinex-derivatives","BTCF0:USTF0",1762173697900,0.6081378,107970.0,107960.0,0.20146164]
["bitfinex-derivatives","BTCF0:USTF0",1762173698202,0.6081378,107970.0,107960.0,0.218137]
["bitfinex-derivatives","BTCF0:USTF0",1762173700097,0.6157378,107970.0,107960.0,0.2181369]
["bitfinex-derivatives","BTCF0:USTF0",1762173700287,0.6157378,107970.0,107960.0,0.1516213]
["bitfinex-derivatives","BTCF0:USTF0",1762173702991,0.6157378,107970.0,107960.0,0.1382413]
["bitfinex-derivatives","BTCF0:USTF0",1762173705996,0.6157378,107970.0,107960.0,0.09547403]
["bitfinex-derivatives","BTCF0:USTF0",1762173706197,0.6157378,107970.0,107960.0,0.18811533]
["bitfinex-derivatives","BTCF0:USTF0",1762173707394,0.69161813,107970.0,107960.0,0.14451533]
["bitfinex-derivatives","BTCF0:USTF0",1762173707594,0.69161813,107970.0,107960.0,0.46515533]
["bitfinex-derivatives","BTCF0:USTF0",1762173708301,0.69161813,107970.0,107960.0,0.05187403]
["bitfinex-derivatives","BTCF0:USTF0",1762173710803,0.69161813,107970.0,107960.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1762173710990,0.69161813,107970.0,107960.0,0.18803543]
["bitfinex-derivatives","BTCF0:USTF0",1762173711899,0.71375204,107970.0,107960.0,0.18803543]
["bitfinex-derivatives","BTCF0:USTF0",1762173712305,0.71375204,107970.0,107960.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1762173712913,0.69161813,107970.0,107960.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1762173713205,0.71375342,107970.0,107960.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1762173713408,0.69161813,107970.0,107960.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1762173714506,0.71375418,107970.0,107960.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1762173715108,1.07455418,107970.0,107960.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1762173715609,1.07455418,107970.0,107960.0,0.16562543]
["bitfinex-derivatives","BTCF0:USTF0",1762173716007,1.07455418,107970.0,107960.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1762173719107,1.07455418,107970.0,107960.0,0.05187403]
["bitfinex-derivatives","BTCF0:USTF0",1762173719910,1.39515418,107970.0,107960.0,0.05187403]
["bitfinex-derivatives","BTCF0:USTF0",1762173720517,1.62671418,107970.0,107960.0,0.01687403]
["bitfinex-derivatives","BTCF0:USTF0",1762173721208,0.11108989,107950.0,107940.0,0.11324271]
["bitfinex-derivatives","BTCF0:USTF0",1762173721407,0.5726148,107950.0,107940.0,0.21977121]
["bitfinex-derivatives","BTCF0:USTF0",1762173721607,0.5726148,107950.0,107940.0,0.15325561]
["bitfinex-derivatives","BTCF0:USTF0",1762173722409,0.5726148,107950.0,107940.0,0.06259711]
["bitfinex-derivatives","BTCF0:USTF0",1762173722608,0.5726148,107950.0,107940.0,0.15525561]
["bitfinex-derivatives","BTCF0:USTF0",1762173724210,0.5726148,107950.0,107940.0,0.15825561]
["bitfinex-derivatives","BTCF0:USTF0",1762173725512,0.5726148,107950.0,107940.0,0.06559711]
["bitfinex-derivatives","BTCF0:USTF0",1762173725811,0.5726148,107950.0,107940.0,0.15825561]
["bitfinex-derivatives","BTCF0:USTF0",1762173726202,0.5726148,107950.0,107940.0,0.06559711]
["bitfinex-derivatives","BTCF0:USTF0",1762173728916,0.9334148,107950.0,107940.0,0.06559711]
["bitfinex-derivatives","BTCF0:USTF0",1762173729813,1.2540148,107950.0,107940.0,0.00805711]
["bitfinex-derivatives","BTCF0:USTF0",1762173730217,1.27634408,107950.0,107940.0,0.00805711]
["bitfinex-derivatives","BTCF0:USTF0",1762173730412,1.40248623,107950.0,107940.0,0.00805711]
["bitfinex-derivatives","BTCF0:USTF0",1762173730618,0.11110709,107930.0,107920.0,0.05642411]
["bitfinex-derivatives","BTCF0:USTF0",1762173730813,0.94614062,107930.0,107920.0,0.05642411]
["bitfinex-derivatives","BTCF0:USTF0",1762173731412,1.02968179,107930.0,107920.0,0.05642411]
["bitfinex-derivatives","BTCF0:USTF0",1762173731912,1.03268179,107930.0,107920.0,0.14909981]
["bitfinex-derivatives","BTCF0:USTF0",1762173732113,1.03468179,107930.0,107920.0,0.14909981]
["bitfinex-derivatives","BTCF0:USTF0",1762173734313,0.85799635,107930.0,107920.0,0.26253334]
["bitfinex-derivatives","BTCF0:USTF0",1762173734516,0.96066344,107930.0,107920.0,0.26253334]
["bitfinex-derivatives","BTCF0:USTF0",1762173734820,0.49719635,107930.0,107920.0,0.26253334]
["bitfinex-derivatives","BTCF0:USTF0",1762173735019,0.50719634,107930.0,107920.0,0.26253334]
["bitfinex-derivatives","BTCF0:USTF0",1762173735222,0.49297635,107930.0,107920.0,0.14909981]
["bitfinex-derivatives","BTCF0:USTF0",1762173735407,0.11843353,107930.0,107920.0,0.62333334]
["bitfinex-derivatives","BTCF0:USTF0",1762173736415,0.12687353,107930.0,107920.0,0.05642411]
["bitfinex-derivatives","BTCF0:USTF0",1762173736623,0.58034063,107930.0,107920.0,0.05642411]
["bitfinex-derivatives","BTCF0:USTF0",1762173736823,0.58034063,107930.0,107920.0,0.37706411]
["bitfinex-derivatives","BTCF0:USTF0",1762173737023,0.58980642,107930.0,107920.0,0.37706411]
["bitfinex-derivatives","BTCF0:USTF0",1762173739220,0.70745995,107930.0,107920.0,0.33339411]
["bitfinex-derivatives","BTCF0:USTF0",1762173739413,0.78125595,107930.0,107920.0,0.33339411]
["bitfinex-derivatives","BTCF0:USTF0",1762173739726,0.66782242,107930.0,107920.0,0.33339411]
["bitfinex-derivatives","BTCF0:USTF0",1762173740020,0.66782242,107930.0,107920.0,0.35505411]
["bitfinex-derivatives","BTCF0:USTF0",1762173740716,0.66360242,107930.0,107920.0,0.37711411]
["bitfinex-derivatives","BTCF0:USTF0",1762173741921,0.66360242,107930.0,107920.0,0.35505411]
["bitfinex-derivatives","BTCF0:USTF0",1762173742114,0.77703595,107930.0,107920.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762173742320,0.66360242,107930.0,107920.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762173742521,0.77703595,107930.0,107920.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762173742722,0.66360242,107930.0,107920.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762173743024,0.66360242,107930.0,107920.0,0.04381411]
["bitfinex-derivatives","BTCF0:USTF0",1762173743221,0.66360242,107930.0,107920.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762173743422,0.66360242,107930.0,107920.0,0.15023981]
["bitfinex-derivatives","BTCF0:USTF0",1762173749120,0.55016889,107930.0,107920.0,0.15023981]
["bitfinex-derivatives","BTCF0:USTF0",1762173749324,0.66360242,107930.0,107920.0,0.15023981]
["bitfinex-derivatives","BTCF0:USTF0",1762173751529,0.66360242,107930.0,107920.0,0.47091981]
["bitfinex-derivatives","BTCF0:USTF0",1762173752033,2.16360242,107930.0,107920.0,0.47091981]
["bitfinex-derivatives","BTCF0:USTF0",1762173755927,2.07093532,107930.0,107920.0,0.47091981]
["bitfinex-derivatives","BTCF0:USTF0",1762173757536,2.16360242,107930.0,107920.0,0.47091981]
["bitfinex-derivatives","BTCF0:USTF0",1762173758725,2.07093532,107930.0,107920.0,0.47091981]
["bitfinex-derivatives","BTCF0:USTF0",1762173759331,2.16360232,107930.0,107920.0,0.47091981]
["bitfinex-derivatives","BTCF0:USTF0",1762173759629,2.17360231,107930.0,107920.0,0.47091981]
["bitfinex-derivatives","BTCF0:USTF0",1762173761240,2.06016878,107930.0,107920.0,0.47091981]
["bitfinex-derivatives","BTCF0:USTF0",1762173761536,2.17360231,107930.0,107920.0,0.47091981]
["bitfinex-derivatives","BTCF0:USTF0",1762173762132,2.12360231,107930.0,107920.0,0.47091981]
["bitfinex-derivatives","BTCF0:USTF0",1762173762333,1.90750179,107930.0,107920.0,0.47091981]
["bitfinex-derivatives","BTCF0:USTF0",1762173762530,2.02093532,107930.0,107920.0,0.47091981]
["bitfinex-derivatives","BTCF0:USTF0",1762173763538,1.95713931,107930.0,107920.0,0.47091981]
["bitfinex-derivatives","BTCF0:USTF0",1762173763736,2.04980641,107930.0,107920.0,0.47091981]
["bitfinex-derivatives","BTCF0:USTF0",1762173764338,1.84370578,107930.0,107920.0,0.47091981]
["bitfinex-derivatives","BTCF0:USTF0",1762173764541,1.95713931,107930.0,107920.0,0.47091981]
["bitfinex-derivatives","BTCF0:USTF0",1762173765140,2.04980641,107930.0,107920.0,0.47091981]
["bitfinex-derivatives","BTCF0:USTF0",1762173766344,0.33948578,107930.0,107920.0,0.58435334]
["bitfinex-derivatives","BTCF0:USTF0",1762173766540,0.47423353,107940.0,107930.0,0.150277]
["bitfinex-derivatives","BTCF0:USTF0",1762173766744,0.47423353,107940.0,107930.0,0.33022613]
["bitfinex-derivatives","BTCF0:USTF0",1762173766938,0.13257341,107940.0,107930.0,0.33022613]
["bitfinex-derivatives","BTCF0:USTF0",1762173767244,0.13257341,107940.0,107930.0,0.2167926]
["bitfinex-derivatives","BTCF0:USTF0",1762173767746,0.13557341,107940.0,107930.0,0.2177926]
["bitfinex-derivatives","BTCF0:USTF0",1762173767940,0.14157341,107940.0,107930.0,0.2177926]
["bitfinex-derivatives","BTCF0:USTF0",1762173768136,0.02813988,107940.0,107930.0,0.33122613]
["bitfinex-derivatives","BTCF0:USTF0",1762173768443,0.12243353,107940.0,107930.0,0.33122613]
["bitfinex-derivatives","BTCF0:USTF0",1762173769041,0.009,107940.0,107930.0,0.33122613]
["bitfinex-derivatives","BTCF0:USTF0",1762173769246,0.009,107940.0,107930.0,0.92366613]
["bitfinex-derivatives","BTCF0:USTF0",1762173769446,0.99434259,107960.0,107950.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762173769634,1.00334259,107960.0,107950.0,0.4708599]
["bitfinex-derivatives","BTCF0:USTF0",1762173770845,1.01258897,107960.0,107950.0,0.4708599]
["bitfinex-derivatives","BTCF0:USTF0",1762173771038,1.01258897,107960.0,107950.0,0.4718599]
["bitfinex-derivatives","BTCF0:USTF0",1762173771039,1.11223027,107960.0,107950.0,0.4718599]
["bitfinex-derivatives","BTCF0:USTF0",1762173771441,1.12123027,107960.0,107950.0,0.4718599]
["bitfinex-derivatives","BTCF0:USTF0",1762173773248,1.02858897,107960.0,107950.0,0.4718599]
["bitfinex-derivatives","BTCF0:USTF0",1762173774845,1.12123027,107960.0,107950.0,0.4718599]
["bitfinex-derivatives","BTCF0:USTF0",1762173777446,0.91515544,107960.0,107950.0,0.4718599]
["bitfinex-derivatives","BTCF0:USTF0",1762173777647,1.02858897,107960.0,107950.0,0.4718599]
["bitfinex-derivatives","BTCF0:USTF0",1762173780455,1.12123037,107960.0,107950.0,0.4718599]
["bitfinex-derivatives","BTCF0:USTF0",1762173781251,0.53610906,107960.0,107950.0,0.94609343]
["bitfinex-derivatives","BTCF0:USTF0",1762173781452,0.3698,107990.0,107980.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1762173781662,0.49223353,107990.0,107980.0,0.4722842]
["bitfinex-derivatives","BTCF0:USTF0",1762173781848,0.50171411,107990.0,107980.0,0.58571773]
["bitfinex-derivatives","BTCF0:USTF0",1762173782047,0.38828058,107990.0,107980.0,0.58571773]
["bitfinex-derivatives","BTCF0:USTF0",1762173782252,0.49223353,108000.0,107990.0,0.1517556]
["bitfinex-derivatives","BTCF0:USTF0",1762173783552,0.14048794,108000.0,107990.0,0.1517556]
["bitfinex-derivatives","BTCF0:USTF0",1762173783753,0.14048794,108000.0,107990.0,0.26518913]
["bitfinex-derivatives","BTCF0:USTF0",1762173784257,0.14048794,108000.0,107990.0,0.1517556]
["bitfinex-derivatives","BTCF0:USTF0",1762173784957,0.14048794,108000.0,107990.0,0.1537556]
["bitfinex-derivatives","BTCF0:USTF0",1762173786053,0.14048794,108000.0,107990.0,0.1517556]
["bitfinex-derivatives","BTCF0:USTF0",1762173786252,0.14048794,108000.0,107990.0,0.1567556]
["bitfinex-derivatives","BTCF0:USTF0",1762173788658,0.13143353,108000.0,107990.0,0.63098913]
["bitfinex-derivatives","BTCF0:USTF0",1762173788856,0.49523353,108010.0,108000.0,0.151747]
["bitfinex-derivatives","BTCF0:USTF0",1762173789161,0.49523353,108010.0,108000.0,0.472187]
["bitfinex-derivatives","BTCF0:USTF0",1762173789763,0.50433578,108010.0,108000.0,0.472187]
["bitfinex-derivatives","BTCF0:USTF0",1762173789963,0.14353578,108010.0,108000.0,0.472187]
["bitfinex-derivatives","BTCF0:USTF0",1762173790963,0.50433578,108010.0,108000.0,0.472187]
["bitfinex-derivatives","BTCF0:USTF0",1762173791263,0.50633578,108010.0,108000.0,0.472187]
["bitfinex-derivatives","BTCF0:USTF0",1762173791462,0.14553578,108010.0,108000.0,0.472187]
["bitfinex-derivatives","BTCF0:USTF0",1762173791668,0.50633578,108010.0,108000.0,0.472187]
["bitfinex-derivatives","BTCF0:USTF0",1762173792365,0.49357543,108010.0,108000.0,0.472187]
["bitfinex-derivatives","BTCF0:USTF0",1762173792570,0.49157543,108010.0,108000.0,0.472187]
["bitfinex-derivatives","BTCF0:USTF0",1762173792863,0.13077543,108010.0,108000.0,0.473187]
["bitfinex-derivatives","BTCF0:USTF0",1762173793065,0.49157543,108010.0,108000.0,0.473187]
["bitfinex-derivatives","BTCF0:USTF0",1762173793458,0.39090225,108010.0,108000.0,0.473187]
["bitfinex-derivatives","BTCF0:USTF0",1762173793765,0.49157543,108010.0,108000.0,0.473187]
["bitfinex-derivatives","BTCF0:USTF0",1762173793955,0.58417383,108010.0,108000.0,0.473187]
["bitfinex-derivatives","BTCF0:USTF0",1762173794764,0.58417383,108010.0,108000.0,0.474187]
["bitfinex-derivatives","BTCF0:USTF0",1762173795865,0.49157543,108010.0,108000.0,0.474187]
["bitfinex-derivatives","BTCF0:USTF0",1762173798168,0.58417383,108010.0,108000.0,0.474187]
["bitfinex-derivatives","BTCF0:USTF0",1762173798668,0.58417383,108010.0,108000.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1762173798870,0.58417383,108010.0,108000.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1762173799771,0.58417383,108010.0,108000.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1762173799969,0.58417383,108010.0,108000.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1762173800273,0.58417383,108010.0,108000.0,0.4741071]
["bitfinex-derivatives","BTCF0:USTF0",1762173801266,0.69084701,108010.0,108000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762173801476,0.1106157,107990.0,107980.0,0.1517583]
["bitfinex-derivatives","BTCF0:USTF0",1762173801660,0.57208888,107990.0,107980.0,0.4720783]
["bitfinex-derivatives","BTCF0:USTF0",1762173802774,0.57208888,107990.0,107980.0,0.4760783]
["bitfinex-derivatives","BTCF0:USTF0",1762173803075,0.57208888,107990.0,107980.0,0.4790783]
["bitfinex-derivatives","BTCF0:USTF0",1762173804464,0.47947318,107990.0,107980.0,0.4790783]
["bitfinex-derivatives","BTCF0:USTF0",1762173805166,0.57208878,107990.0,107980.0,0.4790783]
["bitfinex-derivatives","BTCF0:USTF0",1762173806678,0.57208878,107990.0,107980.0,0.4790842]
["bitfinex-derivatives","BTCF0:USTF0",1762173810572,0.59447439,107990.0,107980.0,0.4790842]
["bitfinex-derivatives","BTCF0:USTF0",1762173814969,0.59448674,107990.0,107980.0,0.4790842]
["bitfinex-derivatives","BTCF0:USTF0",1762173815173,0.50187114,107990.0,107980.0,0.4790842]
["bitfinex-derivatives","BTCF0:USTF0",1762173817284,0.47947318,107990.0,107980.0,0.4790842]
["bitfinex-derivatives","BTCF0:USTF0",1762173819175,0.57208878,107990.0,107980.0,0.4790842]
["bitfinex-derivatives","BTCF0:USTF0",1762173819886,0.59448381,107990.0,107980.0,0.4790842]
["bitfinex-derivatives","BTCF0:USTF0",1762173824390,0.50186821,107990.0,107980.0,0.4790842]
["bitfinex-derivatives","BTCF0:USTF0",1762173824991,0.59448381,107990.0,107980.0,0.4790842]
["bitfinex-derivatives","BTCF0:USTF0",1762173826990,0.59448381,107990.0,107980.0,0.4760842]
["bitfinex-derivatives","BTCF0:USTF0",1762173827191,0.59448381,107990.0,107980.0,0.4740842]
["bitfinex-derivatives","BTCF0:USTF0",1762173839501,0.59448381,107990.0,107980.0,0.4740843]
["bitfinex-derivatives","BTCF0:USTF0",1762173839801,0.59448381,107990.0,107980.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1762173840692,0.59448381,107990.0,107980.0,0.4740842]
["bitfinex-derivatives","BTCF0:USTF0",1762173841808,0.40119503,107990.0,107980.0,0.4740842]
["bitfinex-derivatives","BTCF0:USTF0",1762173842018,0.50186821,107990.0,107980.0,0.4740842]
["bitfinex-derivatives","BTCF0:USTF0",1762173842816,0.59448381,107990.0,107980.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1762173843718,0.59448381,107990.0,107980.0,0.4740842]
["bitfinex-derivatives","BTCF0:USTF0",1762173844014,0.59448381,107990.0,107980.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1762173844216,0.95528381,107990.0,107980.0,0.12758177]
["bitfinex-derivatives","BTCF0:USTF0",1762173844409,0.1106242,107980.0,107970.0,0.12232177]
["bitfinex-derivatives","BTCF0:USTF0",1762173844615,0.1106328,107970.0,107960.0,0.44256177]
["bitfinex-derivatives","BTCF0:USTF0",1762173844816,0.57210598,107970.0,107960.0,0.44256177]
["bitfinex-derivatives","BTCF0:USTF0",1762173845018,0.57210598,107970.0,107960.0,0.53520317]
["bitfinex-derivatives","BTCF0:USTF0",1762173845218,0.57210598,107970.0,107960.0,0.4687614]
["bitfinex-derivatives","BTCF0:USTF0",1762173845812,0.57210598,107970.0,107960.0,0.4727614]
["bitfinex-derivatives","BTCF0:USTF0",1762173847223,0.57210598,107970.0,107960.0,0.4797614]
["bitfinex-derivatives","BTCF0:USTF0",1762173847721,0.57210598,107970.0,107960.0,0.4797613]
["bitfinex-derivatives","BTCF0:USTF0",1762173847924,0.57210598,107970.0,107960.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1762173848127,0.57210598,107970.0,107960.0,0.4797613]
["bitfinex-derivatives","BTCF0:USTF0",1762173849914,0.57210598,107970.0,107960.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1762173850117,0.57210598,107970.0,107960.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1762173850425,0.57210598,107970.0,107960.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1762173852125,0.57810598,107970.0,107960.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1762173852326,0.89838598,107970.0,107960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762173852528,1.23061916,107970.0,107960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762173852716,1.23061916,107970.0,107940.0,0.49291267]
["bitfinex-derivatives","BTCF0:USTF0",1762173852717,0.1106499,107950.0,107940.0,0.35531]
["bitfinex-derivatives","BTCF0:USTF0",1762173852922,0.57212308,107950.0,107940.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1762173853225,0.57212308,107950.0,107940.0,0.1487685]
["bitfinex-derivatives","BTCF0:USTF0",1762173854425,0.58486174,107950.0,107940.0,0.1487685]
["bitfinex-derivatives","BTCF0:USTF0",1762173854726,0.59430786,107950.0,107940.0,0.1487685]
["bitfinex-derivatives","BTCF0:USTF0",1762173854926,0.7087197,107950.0,107940.0,0.1487685]
["bitfinex-derivatives","BTCF0:USTF0",1762173855926,0.59530786,107950.0,107940.0,0.1487685]
["bitfinex-derivatives","BTCF0:USTF0",1762173856118,0.59830786,107950.0,107940.0,0.1487685]
["bitfinex-derivatives","BTCF0:USTF0",1762173856428,0.7117197,107950.0,107940.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762173857230,1.0725197,107950.0,107940.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762173857425,1.0725197,107950.0,107940.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1762173857632,0.1106585,107940.0,107930.0,0.4698009]
["bitfinex-derivatives","BTCF0:USTF0",1762173857824,0.69828218,107940.0,107930.0,0.4698009]
["bitfinex-derivatives","BTCF0:USTF0",1762173859130,0.69828218,107940.0,107930.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1762173859633,0.69828218,107940.0,107930.0,0.4698072]
["bitfinex-derivatives","BTCF0:USTF0",1762173860732,0.69828218,107940.0,107930.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1762173860930,0.69828218,107940.0,107930.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762173861836,0.77081151,107940.0,107930.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762173862226,0.54398783,107940.0,107930.0,0.149567]
["bitfinex-derivatives","BTCF0:USTF0",1762173862426,0.77081151,107940.0,107930.0,0.149567]
["bitfinex-derivatives","BTCF0:USTF0",1762173867137,0.77081151,107940.0,107930.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762173867736,0.77081151,107940.0,107930.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762173868049,0.77081151,107940.0,107930.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1762173868435,0.77081151,107940.0,107930.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1762173868832,0.1106671,107930.0,107920.0,0.46980591]
["bitfinex-derivatives","BTCF0:USTF0",1762173869033,0.58487894,107930.0,107920.0,0.46980591]
["bitfinex-derivatives","BTCF0:USTF0",1762173870544,0.58487894,107930.0,107920.0,0.47180591]
["bitfinex-derivatives","BTCF0:USTF0",1762173870742,0.58487894,107930.0,107920.0,0.47480591]
["bitfinex-derivatives","BTCF0:USTF0",1762173874737,0.58487894,107930.0,107920.0,0.38213411]
["bitfinex-derivatives","BTCF0:USTF0",1762173875449,0.58487894,107930.0,107920.0,0.47480971]
["bitfinex-derivatives","BTCF0:USTF0",1762173875952,0.49221184,107930.0,107920.0,0.47480971]
["bitfinex-derivatives","BTCF0:USTF0",1762173876849,0.58487894,107930.0,107920.0,0.47480971]
["bitfinex-derivatives","BTCF0:USTF0",1762173877149,0.58487894,107930.0,107920.0,0.06185411]
["bitfinex-derivatives","BTCF0:USTF0",1762173877346,0.69829078,107930.0,107920.0,0.06185411]
["bitfinex-derivatives","BTCF0:USTF0",1762173877556,0.58487894,107930.0,107920.0,0.06185411]
["bitfinex-derivatives","BTCF0:USTF0",1762173878748,0.60737138,107930.0,107920.0,0.06185411]
["bitfinex-derivatives","BTCF0:USTF0",1762173879439,0.60737138,107930.0,107920.0,0.15452971]
["bitfinex-derivatives","BTCF0:USTF0",1762173879950,0.58487894,107930.0,107920.0,0.15452971]
["bitfinex-derivatives","BTCF0:USTF0",1762173880139,0.58487894,107930.0,107920.0,0.06185411]
["bitfinex-derivatives","BTCF0:USTF0",1762173880335,0.60738593,107930.0,107920.0,0.06185411]
["bitfinex-derivatives","BTCF0:USTF0",1762173881147,0.58487894,107930.0,107920.0,0.06185411]
["bitfinex-derivatives","BTCF0:USTF0",1762173881348,0.60737715,107930.0,107920.0,0.06185411]
["bitfinex-derivatives","BTCF0:USTF0",1762173885041,0.61337715,107930.0,107920.0,0.02696411]
["bitfinex-derivatives","BTCF0:USTF0",1762173885349,1.04710899,107930.0,107920.0,0.00509411]
["bitfinex-derivatives","BTCF0:USTF0",1762173885753,1.04710899,107930.0,107920.0,0.02793411]
["bitfinex-derivatives","BTCF0:USTF0",1762173887255,1.04614311,107930.0,107920.0,0.02793411]
["bitfinex-derivatives","BTCF0:USTF0",1762173887750,1.27778311,107930.0,107920.0,0.00509411]
["bitfinex-derivatives","BTCF0:USTF0",1762173888142,1.04614311,107930.0,107920.0,0.00509411]
["bitfinex-derivatives","BTCF0:USTF0",1762173889042,1.27778311,107930.0,107920.0,0.00509411]
["bitfinex-derivatives","BTCF0:USTF0",1762173889751,1.04614311,107930.0,107920.0,0.00509411]
["bitfinex-derivatives","BTCF0:USTF0",1762173889948,1.27778311,107930.0,107920.0,0.00509411]
["bitfinex-derivatives","BTCF0:USTF0",1762173890643,1.30274962,107930.0,107920.0,0.00509411]
["bitfinex-derivatives","BTCF0:USTF0",1762173891946,1.30274962,107930.0,107920.0,0.00309411]
["bitfinex-derivatives","BTCF0:USTF0",1762173892445,0.1087446,107910.0,107900.0,0.51807873]
["bitfinex-derivatives","BTCF0:USTF0",1762173892647,1.05716828,107910.0,107900.0,0.51807873]
["bitfinex-derivatives","BTCF0:USTF0",1762173893657,1.05723382,107910.0,107900.0,0.51807873]
["bitfinex-derivatives","BTCF0:USTF0",1762173894557,1.05723382,107910.0,107900.0,0.52107873]
["bitfinex-derivatives","BTCF0:USTF0",1762173895159,1.05723382,107910.0,107900.0,0.52607873]
["bitfinex-derivatives","BTCF0:USTF0",1762173896154,1.05723382,107910.0,107900.0,0.43338603]
["bitfinex-derivatives","BTCF0:USTF0",1762173898460,1.05823382,107910.0,107900.0,0.42838603]
["bitfinex-derivatives","BTCF0:USTF0",1762173898963,1.05823382,107910.0,107900.0,0.42538603]
["bitfinex-derivatives","BTCF0:USTF0",1762173901453,0.73872554,107910.0,107900.0,0.51807913]
["bitfinex-derivatives","BTCF0:USTF0",1762173901654,1.05823382,107910.0,107900.0,0.51807913]
["bitfinex-derivatives","BTCF0:USTF0",1762173902160,1.05823382,107910.0,107900.0,0.42538603]
["bitfinex-derivatives","BTCF0:USTF0",1762173905350,1.05823382,107910.0,107900.0,0.51807913]
["bitfinex-derivatives","BTCF0:USTF0",1762173905960,1.05823382,107910.0,107900.0,0.42538603]
["bitfinex-derivatives","BTCF0:USTF0",1762173907056,1.05823382,107910.0,107900.0,0.10506603]
["bitfinex-derivatives","BTCF0:USTF0",1762173907456,1.05823382,107910.0,107900.0,0.19775923]
["bitfinex-derivatives","BTCF0:USTF0",1762173907773,1.05823382,107910.0,107900.0,0.10506603]
["bitfinex-derivatives","BTCF0:USTF0",1762173909455,1.05823382,107910.0,107900.0,0.19775923]
["bitfinex-derivatives","BTCF0:USTF0",1762173909866,1.08074403,107910.0,107900.0,0.19775923]
["bitfinex-derivatives","BTCF0:USTF0",1762173911168,1.08074403,107910.0,107900.0,0.10506603]
["bitfinex-derivatives","BTCF0:USTF0",1762173912261,1.08074403,107910.0,107900.0,0.19775993]
["bitfinex-derivatives","BTCF0:USTF0",1762173916368,0.95480977,107910.0,107900.0,0.19775993]
["bitfinex-derivatives","BTCF0:USTF0",1762173921267,0.95480977,107910.0,107900.0,0.10506603]
["bitfinex-derivatives","BTCF0:USTF0",1762173921465,0.95480977,107910.0,107900.0,0.42530603]
["bitfinex-derivatives","BTCF0:USTF0",1762173923163,0.95480977,107910.0,107900.0,0.04641603]
["bitfinex-derivatives","BTCF0:USTF0",1762173923974,0.95480977,107910.0,107900.0,0.06805603]
["bitfinex-derivatives","BTCF0:USTF0",1762173925970,0.95480977,107910.0,107900.0,0.04641603]
["bitfinex-derivatives","BTCF0:USTF0",1762173926174,1.30001628,107910.0,107900.0,0.04641603]
["bitfinex-derivatives","BTCF0:USTF0",1762173927166,1.53169628,107910.0,107900.0,0.04641603]
["bitfinex-derivatives","BTCF0:USTF0",1762173929978,1.53469628,107910.0,107900.0,0.04641603]
["bitfinex-derivatives","BTCF0:USTF0",1762173931073,0.108754,107900.0,107890.0,0.39393614]
["bitfinex-derivatives","BTCF0:USTF0",1762173931273,0.5930577,107900.0,107890.0,0.41513614]
["bitfinex-derivatives","BTCF0:USTF0",1762173931573,0.5930577,107900.0,107890.0,0.05137614]
["bitfinex-derivatives","BTCF0:USTF0",1762173931774,1.6087626,107890.0,107880.0,0.10555153]
["bitfinex-derivatives","BTCF0:USTF0",1762173931969,2.19395572,107890.0,107880.0,0.10555153]
["bitfinex-derivatives","BTCF0:USTF0",1762173932772,2.27761128,107890.0,107880.0,0.10555153]
["bitfinex-derivatives","BTCF0:USTF0",1762173932977,2.59785128,107890.0,107880.0,0.10555153]
["bitfinex-derivatives","BTCF0:USTF0",1762173933780,2.59785128,107890.0,107880.0,0.10855153]
["bitfinex-derivatives","BTCF0:USTF0",1762173933974,2.59785128,107890.0,107880.0,0.20126273]
["bitfinex-derivatives","BTCF0:USTF0",1762173935583,2.27761128,107890.0,107880.0,0.20126273]
["bitfinex-derivatives","BTCF0:USTF0",1762173935982,2.17672186,107890.0,107880.0,0.20126273]
["bitfinex-derivatives","BTCF0:USTF0",1762173937579,2.06150905,107890.0,107880.0,0.52150273]
["bitfinex-derivatives","BTCF0:USTF0",1762173937780,1.97897355,107890.0,107880.0,0.52150273]
["bitfinex-derivatives","BTCF0:USTF0",1762173937983,0.00925413,107890.0,107880.0,0.5879445]
["bitfinex-derivatives","BTCF0:USTF0",1762173939382,0.10195673,107890.0,107880.0,0.5879445]
["bitfinex-derivatives","BTCF0:USTF0",1762173939586,0.11014355,107890.0,107880.0,0.5879445]
["bitfinex-derivatives","BTCF0:USTF0",1762173939886,0.00925413,107890.0,107880.0,0.5879445]
["bitfinex-derivatives","BTCF0:USTF0",1762173941778,0.37706,107910.0,107900.0,0.149444]
["bitfinex-derivatives","BTCF0:USTF0",1762173942084,0.48411047,107910.0,107900.0,0.469684]
["bitfinex-derivatives","BTCF0:USTF0",1762173942278,0.46168942,107910.0,107900.0,0.469684]
["bitfinex-derivatives","BTCF0:USTF0",1762173942485,0.46981942,107910.0,107900.0,0.469684]
["bitfinex-derivatives","BTCF0:USTF0",1762173942878,0.3608,107910.0,107900.0,0.469684]
["bitfinex-derivatives","BTCF0:USTF0",1762173943089,1.50914717,107920.0,107910.0,0.1494354]
["bitfinex-derivatives","BTCF0:USTF0",1762173944079,0.13125659,107920.0,107910.0,0.1494354]
["bitfinex-derivatives","BTCF0:USTF0",1762173944278,0.00914717,107920.0,107910.0,0.1494354]
["bitfinex-derivatives","BTCF0:USTF0",1762173944481,2.17302938,107930.0,107920.0,0.1494268]
["bitfinex-derivatives","BTCF0:USTF0",1762173944681,2.19543313,107930.0,107920.0,0.4696668]
["bitfinex-derivatives","BTCF0:USTF0",1762173944877,0.02240375,107930.0,107920.0,0.4696668]
["bitfinex-derivatives","BTCF0:USTF0",1762173945081,0.02240375,107930.0,107920.0,0.8304668]
["bitfinex-derivatives","BTCF0:USTF0",1762173945277,1.00574674,107940.0,107930.0,0.1494182]
["bitfinex-derivatives","BTCF0:USTF0",1762173945482,1.01499797,107940.0,107930.0,0.1494182]
["bitfinex-derivatives","BTCF0:USTF0",1762173946090,1.11588739,107940.0,107930.0,0.1494182]
["bitfinex-derivatives","BTCF0:USTF0",1762173946492,1.13488739,107940.0,107930.0,0.1504182]
["bitfinex-derivatives","BTCF0:USTF0",1762173947880,1.03399797,107940.0,107930.0,0.4706182]
["bitfinex-derivatives","BTCF0:USTF0",1762173948084,1.13488739,107940.0,107930.0,0.4706182]
["bitfinex-derivatives","BTCF0:USTF0",1762173952593,1.14655739,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762173952893,1.16890097,107940.0,107930.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1762173953189,1.14655739,107940.0,107930.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1762173955792,1.14655739,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762173957893,1.13488739,107940.0,107930.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1762173958089,1.13488739,107940.0,107930.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762173958698,1.13488739,107940.0,107930.0,0.1505782]
["bitfinex-derivatives","BTCF0:USTF0",1762173959799,1.15722701,107940.0,107930.0,0.1505782]
["bitfinex-derivatives","BTCF0:USTF0",1762173960198,1.13488739,107940.0,107930.0,0.1505782]
["bitfinex-derivatives","BTCF0:USTF0",1762173960901,1.04222779,107940.0,107930.0,0.1505782]
["bitfinex-derivatives","BTCF0:USTF0",1762173961393,1.13488739,107940.0,107930.0,0.1505782]
["bitfinex-derivatives","BTCF0:USTF0",1762173964302,1.1572422,107940.0,107930.0,0.1505782]
["bitfinex-derivatives","BTCF0:USTF0",1762173964489,0.55635546,107940.0,107930.0,0.1505782]
["bitfinex-derivatives","BTCF0:USTF0",1762173964694,0.53400065,107940.0,107930.0,0.1505782]
["bitfinex-derivatives","BTCF0:USTF0",1762173965803,0.17320065,107940.0,107930.0,0.1505782]
["bitfinex-derivatives","BTCF0:USTF0",1762173966302,0.15225065,107940.0,107930.0,0.1505782]
["bitfinex-derivatives","BTCF0:USTF0",1762173966601,0.15188065,107940.0,107930.0,0.1505782]
["bitfinex-derivatives","BTCF0:USTF0",1762173966907,0.15188065,107940.0,107930.0,0.7430182]
["bitfinex-derivatives","BTCF0:USTF0",1762173966908,0.019,107940.0,107930.0,0.7430182]
["bitfinex-derivatives","BTCF0:USTF0",1762173967202,0.00601,107950.0,107940.0,0.1489697]
["bitfinex-derivatives","BTCF0:USTF0",1762173967402,0.00601,107950.0,107940.0,0.4690897]
["bitfinex-derivatives","BTCF0:USTF0",1762173968204,0.0150657,107950.0,107940.0,0.4690897]
["bitfinex-derivatives","BTCF0:USTF0",1762173968394,0.00601,107950.0,107940.0,0.4690897]
["bitfinex-derivatives","BTCF0:USTF0",1762173968594,0.02912,107950.0,107940.0,0.4690897]
["bitfinex-derivatives","BTCF0:USTF0",1762173969198,0.00601,107950.0,107940.0,0.4690897]
["bitfinex-derivatives","BTCF0:USTF0",1762173969804,0.00601,107950.0,107940.0,0.8298897]
["bitfinex-derivatives","BTCF0:USTF0",1762173970504,0.00701,107950.0,107940.0,0.8298897]
["bitfinex-derivatives","BTCF0:USTF0",1762173970896,0.00701,107950.0,107940.0,0.87967089]
["bitfinex-derivatives","BTCF0:USTF0",1762173971095,0.00701,107950.0,107940.0,1.03737089]
["bitfinex-derivatives","BTCF0:USTF0",1762173971398,0.05286,107950.0,107940.0,1.03737089]
["bitfinex-derivatives","BTCF0:USTF0",1762173971608,0.1455111,107950.0,107940.0,1.03737089]
["bitfinex-derivatives","BTCF0:USTF0",1762173971999,0.05286,107950.0,107940.0,1.03737089]
["bitfinex-derivatives","BTCF0:USTF0",1762173972201,0.03012,107950.0,107940.0,1.03737089]
["bitfinex-derivatives","BTCF0:USTF0",1762173973108,0.00701,107950.0,107940.0,1.03737089]
["bitfinex-derivatives","BTCF0:USTF0",1762173973305,0.03012,107950.0,107940.0,1.03737089]
["bitfinex-derivatives","BTCF0:USTF0",1762173973507,0.05286,107950.0,107940.0,1.03737089]
["bitfinex-derivatives","BTCF0:USTF0",1762173974405,0.00701,107950.0,107940.0,0.9875897]
["bitfinex-derivatives","BTCF0:USTF0",1762173975503,0.00701,107950.0,107940.0,1.13826031]
["bitfinex-derivatives","BTCF0:USTF0",1762173975698,0.00701,107950.0,107940.0,1.03737089]
["bitfinex-derivatives","BTCF0:USTF0",1762173976004,0.00701,107950.0,107940.0,0.9875897]
["bitfinex-derivatives","BTCF0:USTF0",1762173976205,0.00701,107950.0,107940.0,1.03736297]
["bitfinex-derivatives","BTCF0:USTF0",1762173977206,0.00701,107950.0,107940.0,1.26896297]
["bitfinex-derivatives","BTCF0:USTF0",1762173978108,0.00601,107950.0,107940.0,1.27096297]
["bitfinex-derivatives","BTCF0:USTF0",1762173978301,0.00601,107950.0,107940.0,1.38231811]
["bitfinex-derivatives","BTCF0:USTF0",1762173978606,0.25786604,107950.0,107940.0,0.67648297]
["bitfinex-derivatives","BTCF0:USTF0",1762173978807,0.25786604,107950.0,107940.0,0.6267097]
["bitfinex-derivatives","BTCF0:USTF0",1762173980509,0.16521514,107950.0,107940.0,0.67648297]
["bitfinex-derivatives","BTCF0:USTF0",1762173980711,0.74524128,107950.0,107940.0,0.6138196]
["bitfinex-derivatives","BTCF0:USTF0",1762173981101,0.74524128,107950.0,107940.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1762173981308,0.74524128,107950.0,107940.0,0.49946]
["bitfinex-derivatives","BTCF0:USTF0",1762173981504,0.74524128,107950.0,107940.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1762173981708,0.74524128,107950.0,107940.0,0.49946]
["bitfinex-derivatives","BTCF0:USTF0",1762173981910,0.74524128,107950.0,107940.0,0.6128195]
["bitfinex-derivatives","BTCF0:USTF0",1762173982310,0.74924128,107950.0,107940.0,0.6068195]
["bitfinex-derivatives","BTCF0:USTF0",1762173982816,0.75024128,107950.0,107940.0,0.4561195]
["bitfinex-derivatives","BTCF0:USTF0",1762173984313,0.74624128,107950.0,107940.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1762173984513,0.14922283,107940.0,107930.0,0.136081]
["bitfinex-derivatives","BTCF0:USTF0",1762173984712,0.73673311,107940.0,107930.0,0.456201]
["bitfinex-derivatives","BTCF0:USTF0",1762173986114,0.73673311,107940.0,107930.0,0.457201]
["bitfinex-derivatives","BTCF0:USTF0",1762173986618,0.63336028,107940.0,107930.0,0.470221]
["bitfinex-derivatives","BTCF0:USTF0",1762173986916,0.63181028,107940.0,107930.0,0.470221]
["bitfinex-derivatives","BTCF0:USTF0",1762173987215,0.79750294,107940.0,107930.0,0.470221]
["bitfinex-derivatives","BTCF0:USTF0",1762173987605,0.81121294,107940.0,107930.0,0.470221]
["bitfinex-derivatives","BTCF0:USTF0",1762173988405,0.81121294,107940.0,107930.0,0.457201]
["bitfinex-derivatives","BTCF0:USTF0",1762173988914,0.02835,107950.0,107940.0,0.1519994]
["bitfinex-derivatives","BTCF0:USTF0",1762173989115,0.14170514,107950.0,107940.0,0.26535454]
["bitfinex-derivatives","BTCF0:USTF0",1762173989316,0.14170514,107950.0,107940.0,0.31512781]
["bitfinex-derivatives","BTCF0:USTF0",1762173989515,0.11936514,107950.0,107940.0,0.31512781]
["bitfinex-derivatives","BTCF0:USTF0",1762173990305,0.11936514,107950.0,107940.0,0.67592781]
["bitfinex-derivatives","BTCF0:USTF0",1762173990510,0.12036514,107950.0,107940.0,0.67592781]
["bitfinex-derivatives","BTCF0:USTF0",1762173991818,0.12336514,107950.0,107940.0,0.67592781]
["bitfinex-derivatives","BTCF0:USTF0",1762173994422,0.12336514,107950.0,107940.0,0.82562781]
["bitfinex-derivatives","BTCF0:USTF0",1762173994623,0.01001,107950.0,107940.0,0.77585454]
["bitfinex-derivatives","BTCF0:USTF0",1762173994822,0.01001,107950.0,107940.0,0.84229631]
["bitfinex-derivatives","BTCF0:USTF0",1762173995919,0.00901,107950.0,107940.0,0.84229631]
["bitfinex-derivatives","BTCF0:USTF0",1762173996125,0.00901,107950.0,107940.0,0.84329631]
["bitfinex-derivatives","BTCF0:USTF0",1762173996623,0.00601,107950.0,107940.0,0.84329631]
["bitfinex-derivatives","BTCF0:USTF0",1762173997012,0.00933155,107960.0,107950.0,0.1503609]
["bitfinex-derivatives","BTCF0:USTF0",1762173997226,0.52574602,107970.0,107960.0,0.1503523]
["bitfinex-derivatives","BTCF0:USTF0",1762173997521,2.02574602,107970.0,107960.0,0.1503523]
["bitfinex-derivatives","BTCF0:USTF0",1762173997722,0.52574602,107970.0,107960.0,0.5610013]
["bitfinex-derivatives","BTCF0:USTF0",1762173998424,0.53488415,107970.0,107960.0,0.5610013]
["bitfinex-derivatives","BTCF0:USTF0",1762173998722,0.53488415,107970.0,107960.0,0.2002013]
["bitfinex-derivatives","BTCF0:USTF0",1762173999311,0.53688415,107970.0,107960.0,0.2002013]
["bitfinex-derivatives","BTCF0:USTF0",1762173999822,0.53688415,107970.0,107960.0,0.1503523]
["bitfinex-derivatives","BTCF0:USTF0",1762174001730,0.54388415,107970.0,107960.0,0.1503523]
["bitfinex-derivatives","BTCF0:USTF0",1762174002222,0.54388415,107970.0,107960.0,0.26370744]
["bitfinex-derivatives","BTCF0:USTF0",1762174002524,0.54388415,107970.0,107960.0,0.62450744]
["bitfinex-derivatives","BTCF0:USTF0",1762174002731,0.54388415,107970.0,107960.0,0.5111523]
["bitfinex-derivatives","BTCF0:USTF0",1762174003833,0.54388415,107970.0,107960.0,0.62450744]
["bitfinex-derivatives","BTCF0:USTF0",1762174004528,0.54388415,107970.0,107960.0,0.67435644]
["bitfinex-derivatives","BTCF0:USTF0",1762174004721,0.54388415,107970.0,107960.0,0.5610013]
["bitfinex-derivatives","BTCF0:USTF0",1762174005232,0.54388415,107970.0,107960.0,0.1503523]
["bitfinex-derivatives","BTCF0:USTF0",1762174006130,0.55727415,107970.0,107960.0,0.1368223]
["bitfinex-derivatives","BTCF0:USTF0",1762174006430,0.76326309,107970.0,107960.0,0.4568223]
["bitfinex-derivatives","BTCF0:USTF0",1762174006833,0.64990795,107970.0,107960.0,0.4568223]
["bitfinex-derivatives","BTCF0:USTF0",1762174007034,0.76326309,107970.0,107960.0,0.4568223]
["bitfinex-derivatives","BTCF0:USTF0",1762174007222,0.67062929,107970.0,107960.0,0.4568223]
["bitfinex-derivatives","BTCF0:USTF0",1762174007533,0.64990805,107970.0,107960.0,0.4568223]
["bitfinex-derivatives","BTCF0:USTF0",1762174009133,0.55727415,107970.0,107960.0,0.4568223]
["bitfinex-derivatives","BTCF0:USTF0",1762174009830,0.55727415,107970.0,107960.0,0.5066713]
["bitfinex-derivatives","BTCF0:USTF0",1762174010029,0.64990805,107970.0,107960.0,0.5066713]
["bitfinex-derivatives","BTCF0:USTF0",1762174012033,0.55727415,107970.0,107960.0,0.5202013]
["bitfinex-derivatives","BTCF0:USTF0",1762174012238,0.55727415,107970.0,107960.0,0.2002013]
["bitfinex-derivatives","BTCF0:USTF0",1762174012431,0.55727415,107970.0,107960.0,0.5201613]
["bitfinex-derivatives","BTCF0:USTF0",1762174013335,0.91807415,107970.0,107960.0,0.5201613]
["bitfinex-derivatives","BTCF0:USTF0",1762174013737,1.01070805,107970.0,107960.0,0.5201613]
["bitfinex-derivatives","BTCF0:USTF0",1762174013936,1.01070805,107970.0,107960.0,0.2002013]
["bitfinex-derivatives","BTCF0:USTF0",1762174014133,1.01070805,107970.0,107960.0,0.5201613]
["bitfinex-derivatives","BTCF0:USTF0",1762174015237,1.12406319,107970.0,107960.0,0.5201613]
["bitfinex-derivatives","BTCF0:USTF0",1762174017441,1.03142929,107970.0,107960.0,0.5201613]
["bitfinex-derivatives","BTCF0:USTF0",1762174017838,1.12406319,107970.0,107960.0,0.5201613]
["bitfinex-derivatives","BTCF0:USTF0",1762174018150,1.01070805,107970.0,107960.0,0.5201613]
["bitfinex-derivatives","BTCF0:USTF0",1762174018343,1.01070805,107970.0,107960.0,0.5066313]
["bitfinex-derivatives","BTCF0:USTF0",1762174019040,1.01070805,107970.0,107960.0,0.5201713]
["bitfinex-derivatives","BTCF0:USTF0",1762174019237,1.01070805,107970.0,107960.0,0.5066313]
["bitfinex-derivatives","BTCF0:USTF0",1762174019738,1.01070805,107970.0,107960.0,0.4567823]
["bitfinex-derivatives","BTCF0:USTF0",1762174019945,1.01070805,107970.0,107960.0,0.52322407]
["bitfinex-derivatives","BTCF0:USTF0",1762174020134,1.12406319,107970.0,107960.0,0.52322407]
["bitfinex-derivatives","BTCF0:USTF0",1762174024042,0.89554602,107970.0,107960.0,0.21680407]
["bitfinex-derivatives","BTCF0:USTF0",1762174024348,0.012,107970.0,107960.0,1.24247921]
["bitfinex-derivatives","BTCF0:USTF0",1762174024548,0.012,107970.0,107960.0,1.17603744]
["bitfinex-derivatives","BTCF0:USTF0",1762174024753,0.012,107970.0,107960.0,1.25917551]
["bitfinex-derivatives","BTCF0:USTF0",1762174024943,0.012,107970.0,107960.0,1.17603744]
["bitfinex-derivatives","BTCF0:USTF0",1762174025139,0.13510514,107990.0,107980.0,0.1363853]
["bitfinex-derivatives","BTCF0:USTF0",1762174025442,0.15633514,107990.0,107980.0,0.51559578]
["bitfinex-derivatives","BTCF0:USTF0",1762174025649,0.16580357,107990.0,107980.0,0.8265153]
["bitfinex-derivatives","BTCF0:USTF0",1762174025842,0.16580357,107990.0,107980.0,0.93987044]
["bitfinex-derivatives","BTCF0:USTF0",1762174026042,0.16580357,107990.0,107980.0,0.4657153]
["bitfinex-derivatives","BTCF0:USTF0",1762174026347,0.63229027,107990.0,107980.0,0.4657153]
["bitfinex-derivatives","BTCF0:USTF0",1762174026546,0.64529027,107990.0,107980.0,0.51558481]
["bitfinex-derivatives","BTCF0:USTF0",1762174026750,0.64529027,107990.0,107980.0,0.4657153]
["bitfinex-derivatives","BTCF0:USTF0",1762174026946,0.64729027,107990.0,107980.0,0.4657153]
["bitfinex-derivatives","BTCF0:USTF0",1762174027142,0.64729027,107990.0,107980.0,0.51557294]
["bitfinex-derivatives","BTCF0:USTF0",1762174028040,0.64729027,107990.0,107980.0,0.4657153]
["bitfinex-derivatives","BTCF0:USTF0",1762174028242,0.64729027,107990.0,107980.0,0.51556746]
["bitfinex-derivatives","BTCF0:USTF0",1762174028444,0.18087357,107990.0,107980.0,0.51556746]
["bitfinex-derivatives","BTCF0:USTF0",1762174029044,0.27349027,107990.0,107980.0,0.51556746]
["bitfinex-derivatives","BTCF0:USTF0",1762174032349,0.1486753,107980.0,107970.0,0.1144738]
["bitfinex-derivatives","BTCF0:USTF0",1762174032550,0.73618558,107980.0,107970.0,0.07168022]
["bitfinex-derivatives","BTCF0:USTF0",1762174032756,0.73618558,107980.0,107970.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1762174033756,0.73618558,107980.0,107970.0,0.4125539]
["bitfinex-derivatives","BTCF0:USTF0",1762174033945,0.73618558,107980.0,107970.0,0.4563139]
["bitfinex-derivatives","BTCF0:USTF0",1762174034452,0.62283044,107980.0,107970.0,0.4563139]
["bitfinex-derivatives","BTCF0:USTF0",1762174034651,0.73618558,107980.0,107970.0,0.4563139]
["bitfinex-derivatives","BTCF0:USTF0",1762174035157,0.73618558,107980.0,107970.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1762174035352,0.1486839,107970.0,107960.0,0.18624242]
["bitfinex-derivatives","BTCF0:USTF0",1762174035548,0.73619418,107970.0,107960.0,0.41352022]
["bitfinex-derivatives","BTCF0:USTF0",1762174036249,0.1486925,107960.0,107950.0,0.18624422]
["bitfinex-derivatives","BTCF0:USTF0",1762174036555,0.62284764,107960.0,107950.0,0.41352022]
["bitfinex-derivatives","BTCF0:USTF0",1762174037246,0.62284764,107960.0,107950.0,0.04984022]
["bitfinex-derivatives","BTCF0:USTF0",1762174037449,0.148701,107950.0,107940.0,0.18625332]
["bitfinex-derivatives","BTCF0:USTF0",1762174037642,0.62285614,107950.0,107940.0,0.50617332]
["bitfinex-derivatives","BTCF0:USTF0",1762174039153,0.51713514,107950.0,107940.0,0.51971332]
["bitfinex-derivatives","BTCF0:USTF0",1762174040360,0.40378,107950.0,107940.0,0.51971332]
["bitfinex-derivatives","BTCF0:USTF0",1762174043159,0.40378,107950.0,107940.0,0.52271332]
["bitfinex-derivatives","BTCF0:USTF0",1762174043359,0.3608,107950.0,107940.0,0.52471332]
["bitfinex-derivatives","BTCF0:USTF0",1762174044362,0.38255,107950.0,107940.0,0.52471332]
["bitfinex-derivatives","BTCF0:USTF0",1762174044660,0.40378,107950.0,107940.0,0.52471332]
["bitfinex-derivatives","BTCF0:USTF0",1762174045360,0.38255,107950.0,107940.0,0.52471332]
["bitfinex-derivatives","BTCF0:USTF0",1762174045561,0.3608,107950.0,107940.0,0.52471332]
["bitfinex-derivatives","BTCF0:USTF0",1762174045861,0.3839,107950.0,107940.0,0.52471332]
["bitfinex-derivatives","BTCF0:USTF0",1762174046062,0.40542,107950.0,107940.0,0.52471332]
["bitfinex-derivatives","BTCF0:USTF0",1762174046261,0.04462,107950.0,107940.0,0.88551332]
["bitfinex-derivatives","BTCF0:USTF0",1762174047361,0.04462,107950.0,107940.0,1.03521332]
["bitfinex-derivatives","BTCF0:USTF0",1762174047658,0.04462,107960.0,107950.0,0.1508209]
["bitfinex-derivatives","BTCF0:USTF0",1762174047864,0.04462,107960.0,107950.0,0.20066112]
["bitfinex-derivatives","BTCF0:USTF0",1762174048172,0.40542,107970.0,107960.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762174048464,0.04462,107970.0,107960.0,0.4707723]
["bitfinex-derivatives","BTCF0:USTF0",1762174048963,0.04462,107970.0,107960.0,0.88141252]
["bitfinex-derivatives","BTCF0:USTF0",1762174049565,0.04462,107970.0,107960.0,0.52061252]
["bitfinex-derivatives","BTCF0:USTF0",1762174049960,0.1372537,107970.0,107960.0,0.52061252]
["bitfinex-derivatives","BTCF0:USTF0",1762174050361,0.61188854,107970.0,107960.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1762174050966,0.1503122,107960.0,107950.0,0.1372784]
["bitfinex-derivatives","BTCF0:USTF0",1762174051168,0.61189704,107960.0,107950.0,0.1372784]
["bitfinex-derivatives","BTCF0:USTF0",1762174051465,0.61189704,107960.0,107950.0,0.4572384]
["bitfinex-derivatives","BTCF0:USTF0",1762174053261,0.51925484,107960.0,107950.0,0.4572384]
["bitfinex-derivatives","BTCF0:USTF0",1762174053461,0.61189704,107960.0,107950.0,0.4572384]
["bitfinex-derivatives","BTCF0:USTF0",1762174053660,0.61189704,107960.0,107950.0,0.4592384]
["bitfinex-derivatives","BTCF0:USTF0",1762174054669,0.61189704,107960.0,107950.0,0.4622384]
["bitfinex-derivatives","BTCF0:USTF0",1762174055173,0.51925484,107960.0,107950.0,0.4622384]
["bitfinex-derivatives","BTCF0:USTF0",1762174055472,0.51925484,107960.0,107950.0,0.4758884]
["bitfinex-derivatives","BTCF0:USTF0",1762174056956,0.51925484,107960.0,107950.0,0.1559284]
["bitfinex-derivatives","BTCF0:USTF0",1762174057161,0.51925484,107960.0,107950.0,0.4758884]
["bitfinex-derivatives","BTCF0:USTF0",1762174058367,0.51925484,107960.0,107950.0,0.88652862]
["bitfinex-derivatives","BTCF0:USTF0",1762174058368,0.04462,107960.0,107950.0,0.88652862]
["bitfinex-derivatives","BTCF0:USTF0",1762174060372,0.04462,107960.0,107950.0,0.8366884]
["bitfinex-derivatives","BTCF0:USTF0",1762174062173,0.04462,107960.0,107950.0,0.9031957]
["bitfinex-derivatives","BTCF0:USTF0",1762174063669,0.50493484,107970.0,107960.0,0.1510822]
["bitfinex-derivatives","BTCF0:USTF0",1762174063875,0.50493484,107970.0,107960.0,0.20094145]
["bitfinex-derivatives","BTCF0:USTF0",1762174064472,0.59756854,107970.0,107960.0,0.20094145]
["bitfinex-derivatives","BTCF0:USTF0",1762174064671,0.61122854,107970.0,107960.0,0.20094145]
["bitfinex-derivatives","BTCF0:USTF0",1762174065378,0.61122854,107970.0,107960.0,0.41460925]
["bitfinex-derivatives","BTCF0:USTF0",1762174065674,0.61122854,107970.0,107960.0,0.50725145]
["bitfinex-derivatives","BTCF0:USTF0",1762174066474,0.61122854,107970.0,107960.0,0.46246145]
["bitfinex-derivatives","BTCF0:USTF0",1762174069567,0.61122854,107970.0,107960.0,0.48579145]
["bitfinex-derivatives","BTCF0:USTF0",1762174069771,0.63337016,107970.0,107960.0,0.48579145]
["bitfinex-derivatives","BTCF0:USTF0",1762174069968,0.63337016,107970.0,107960.0,0.4359322]
["bitfinex-derivatives","BTCF0:USTF0",1762174071569,0.63337016,107970.0,107960.0,0.34329]
["bitfinex-derivatives","BTCF0:USTF0",1762174072685,0.63337016,107970.0,107960.0,0.4573925]
["bitfinex-derivatives","BTCF0:USTF0",1762174073777,0.63337016,107970.0,107960.0,0.50725175]
["bitfinex-derivatives","BTCF0:USTF0",1762174074881,0.63337016,107970.0,107960.0,0.52090175]
["bitfinex-derivatives","BTCF0:USTF0",1762174080679,0.52707646,107970.0,107960.0,0.52090175]
["bitfinex-derivatives","BTCF0:USTF0",1762174080984,0.40415,107970.0,107960.0,0.52090175]
["bitfinex-derivatives","BTCF0:USTF0",1762174081186,0.02173,107970.0,107960.0,0.52090175]
["bitfinex-derivatives","BTCF0:USTF0",1762174081489,0.4979509,107980.0,107970.0,0.1497939]
["bitfinex-derivatives","BTCF0:USTF0",1762174081687,0.4979509,107980.0,107970.0,0.19970651]
["bitfinex-derivatives","BTCF0:USTF0",1762174081988,0.61183574,107980.0,107970.0,0.19970651]
["bitfinex-derivatives","BTCF0:USTF0",1762174082787,0.61483574,107980.0,107970.0,0.19970651]
["bitfinex-derivatives","BTCF0:USTF0",1762174083787,0.63681035,107980.0,107970.0,0.19970651]
["bitfinex-derivatives","BTCF0:USTF0",1762174084178,0.53107945,107980.0,107970.0,0.19970651]
["bitfinex-derivatives","BTCF0:USTF0",1762174084391,0.62370475,107980.0,107970.0,0.19970651]
["bitfinex-derivatives","BTCF0:USTF0",1762174084791,0.62070475,107980.0,107970.0,0.19970651]
["bitfinex-derivatives","BTCF0:USTF0",1762174084993,0.52807945,107980.0,107970.0,0.19970651]
["bitfinex-derivatives","BTCF0:USTF0",1762174086292,0.62070475,107980.0,107970.0,0.19970651]
["bitfinex-derivatives","BTCF0:USTF0",1762174088692,0.52807945,107980.0,107970.0,0.19970651]
["bitfinex-derivatives","BTCF0:USTF0",1762174088893,0.62070475,107980.0,107970.0,0.19970651]
["bitfinex-derivatives","BTCF0:USTF0",1762174089281,0.62069328,107980.0,107970.0,0.19970651]
["bitfinex-derivatives","BTCF0:USTF0",1762174089987,0.59873014,107980.0,107970.0,0.19970651]
["bitfinex-derivatives","BTCF0:USTF0",1762174091393,0.61183014,107980.0,107970.0,0.18687631]
["bitfinex-derivatives","BTCF0:USTF0",1762174092397,0.50610484,107980.0,107970.0,0.19970631]
["bitfinex-derivatives","BTCF0:USTF0",1762174093695,0.59872994,107980.0,107970.0,0.19970631]
["bitfinex-derivatives","BTCF0:USTF0",1762174093895,0.61182994,107980.0,107970.0,0.19970631]
["bitfinex-derivatives","BTCF0:USTF0",1762174096491,0.61182994,107980.0,107970.0,0.18687631]
["bitfinex-derivatives","BTCF0:USTF0",1762174096687,0.61182994,107980.0,107970.0,0.07223261]
["bitfinex-derivatives","BTCF0:USTF0",1762174096994,0.61182994,107980.0,107970.0,0.36979261]
["bitfinex-derivatives","BTCF0:USTF0",1762174097199,0.6337757,107980.0,107970.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1762174097597,0.1502538,107970.0,107960.0,0.18688471]
["bitfinex-derivatives","BTCF0:USTF0",1762174097791,0.61183864,107970.0,107960.0,0.50676471]
["bitfinex-derivatives","BTCF0:USTF0",1762174098897,0.61183864,107970.0,107960.0,0.50976471]
["bitfinex-derivatives","BTCF0:USTF0",1762174099099,0.61183864,107970.0,107960.0,0.51176471]
["bitfinex-derivatives","BTCF0:USTF0",1762174099894,0.61183864,107970.0,107960.0,0.4618521]
["bitfinex-derivatives","BTCF0:USTF0",1762174100402,0.7377848,107970.0,107960.0,0.4618521]
["bitfinex-derivatives","BTCF0:USTF0",1762174101202,0.75973556,107970.0,107960.0,0.51176471]
["bitfinex-derivatives","BTCF0:USTF0",1762174101594,0.75973556,107970.0,107960.0,0.4618521]
["bitfinex-derivatives","BTCF0:USTF0",1762174102207,0.75973556,107970.0,107960.0,0.51176471]
["bitfinex-derivatives","BTCF0:USTF0",1762174106301,0.75973556,107970.0,107960.0,0.52571471]
["bitfinex-derivatives","BTCF0:USTF0",1762174106600,0.74663556,107970.0,107960.0,0.52571471]
["bitfinex-derivatives","BTCF0:USTF0",1762174107003,0.632051,107970.0,107960.0,0.52571471]
["bitfinex-derivatives","BTCF0:USTF0",1762174107209,0.5186855,107970.0,107960.0,0.52571471]
["bitfinex-derivatives","BTCF0:USTF0",1762174107409,0.4996751,107980.0,107970.0,0.1506137]
["bitfinex-derivatives","BTCF0:USTF0",1762174107608,0.63499845,107980.0,107970.0,0.1506137]
["bitfinex-derivatives","BTCF0:USTF0",1762174108001,0.63499845,107980.0,107970.0,0.20052631]
["bitfinex-derivatives","BTCF0:USTF0",1762174108405,0.64872845,107980.0,107970.0,0.20052631]
["bitfinex-derivatives","BTCF0:USTF0",1762174109913,0.6267706,107980.0,107970.0,0.20052631]
["bitfinex-derivatives","BTCF0:USTF0",1762174113220,0.64873023,107980.0,107970.0,0.20052631]
["bitfinex-derivatives","BTCF0:USTF0",1762174113519,0.63500023,107980.0,107970.0,0.20052631]
["bitfinex-derivatives","BTCF0:USTF0",1762174113921,0.1596155,107980.0,107970.0,0.20052631]
["bitfinex-derivatives","BTCF0:USTF0",1762174114123,0.1363055,107980.0,107970.0,0.56132631]
["bitfinex-derivatives","BTCF0:USTF0",1762174114418,0.1580055,107980.0,107970.0,0.56132631]
["bitfinex-derivatives","BTCF0:USTF0",1762174118224,0.2506306,107980.0,107970.0,0.56132631]
["bitfinex-derivatives","BTCF0:USTF0",1762174119124,0.2506306,107980.0,107970.0,0.20052631]
["bitfinex-derivatives","BTCF0:USTF0",1762174119824,0.1580055,107980.0,107970.0,0.20052631]
["bitfinex-derivatives","BTCF0:USTF0",1762174120020,0.17996035,107980.0,107970.0,0.20052631]
["bitfinex-derivatives","BTCF0:USTF0",1762174120719,0.1580055,107980.0,107970.0,0.20052631]
["bitfinex-derivatives","BTCF0:USTF0",1762174121127,0.1580055,107980.0,107970.0,0.56132631]
["bitfinex-derivatives","BTCF0:USTF0",1762174122225,0.52694938,107990.0,107980.0,0.1498055]
["bitfinex-derivatives","BTCF0:USTF0",1762174122535,0.52694938,107990.0,107980.0,0.63290036]
["bitfinex-derivatives","BTCF0:USTF0",1762174122825,0.16614938,107990.0,107980.0,0.943771]
["bitfinex-derivatives","BTCF0:USTF0",1762174123031,0.16614938,107990.0,107980.0,1.0102783]
["bitfinex-derivatives","BTCF0:USTF0",1762174123328,0.16914938,107990.0,107980.0,1.0102783]
["bitfinex-derivatives","BTCF0:USTF0",1762174124232,0.16914938,107990.0,107980.0,0.943771]
["bitfinex-derivatives","BTCF0:USTF0",1762174124931,0.16914938,107990.0,107980.0,0.99366014]
["bitfinex-derivatives","BTCF0:USTF0",1762174125427,0.17014938,107990.0,107980.0,0.99366014]
["bitfinex-derivatives","BTCF0:USTF0",1762174125932,0.16614938,107990.0,107980.0,0.99566014]
["bitfinex-derivatives","BTCF0:USTF0",1762174126132,0.16614938,107990.0,107980.0,0.948771]
["bitfinex-derivatives","BTCF0:USTF0",1762174126328,0.16614938,107990.0,107980.0,0.99864402]
["bitfinex-derivatives","BTCF0:USTF0",1762174126833,0.05278388,107990.0,107980.0,0.99864402]
["bitfinex-derivatives","BTCF0:USTF0",1762174131738,0.16614938,107990.0,107980.0,0.99864402]
["bitfinex-derivatives","BTCF0:USTF0",1762174132433,0.05278388,107990.0,107980.0,0.99864402]
["bitfinex-derivatives","BTCF0:USTF0",1762174132641,0.16614938,107990.0,107980.0,0.99864402]
["bitfinex-derivatives","BTCF0:USTF0",1762174137942,0.16614938,107990.0,107980.0,0.88527852]
["bitfinex-derivatives","BTCF0:USTF0",1762174138242,0.16614938,107990.0,107980.0,0.63784402]
["bitfinex-derivatives","BTCF0:USTF0",1762174138637,0.16614938,107990.0,107980.0,0.52447852]
["bitfinex-derivatives","BTCF0:USTF0",1762174138932,0.27257508,107990.0,107980.0,0.09857302]
["bitfinex-derivatives","BTCF0:USTF0",1762174139241,0.63337508,107990.0,107980.0,0.41829302]
["bitfinex-derivatives","BTCF0:USTF0",1762174139445,0.63337508,107990.0,107980.0,0.51091732]
["bitfinex-derivatives","BTCF0:USTF0",1762174140442,0.54075938,107990.0,107980.0,0.50791732]
["bitfinex-derivatives","BTCF0:USTF0",1762174140648,0.54075938,107990.0,107980.0,0.50591732]
["bitfinex-derivatives","BTCF0:USTF0",1762174141141,0.63337508,107990.0,107980.0,0.50591732]
["bitfinex-derivatives","BTCF0:USTF0",1762174142543,0.63337508,107990.0,107980.0,0.41329302]
["bitfinex-derivatives","BTCF0:USTF0",1762174143040,0.63337508,107990.0,107980.0,0.36959302]
["bitfinex-derivatives","BTCF0:USTF0",1762174143245,0.1504843,107980.0,107970.0,0.22118302]
["bitfinex-derivatives","BTCF0:USTF0",1762174143448,0.7380153,107980.0,107970.0,0.56297682]
["bitfinex-derivatives","BTCF0:USTF0",1762174143641,0.6246498,107980.0,107970.0,0.56297682]
["bitfinex-derivatives","BTCF0:USTF0",1762174144546,0.1511729,107970.0,107960.0,0.04994682]
["bitfinex-derivatives","BTCF0:USTF0",1762174144846,0.1511729,107970.0,107950.0,0.41327682]
["bitfinex-derivatives","BTCF0:USTF0",1762174144847,0.1511215,107960.0,107950.0,0.41327682]
["bitfinex-derivatives","BTCF0:USTF0",1762174145143,0.625287,107960.0,107950.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1762174145334,0.64723283,107960.0,107950.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1762174145539,0.64723283,107960.0,107950.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1762174145740,0.05839,107950.0,107940.0,0.50593542]
["bitfinex-derivatives","BTCF0:USTF0",1762174145935,0.5325555,107950.0,107940.0,0.50593542]
["bitfinex-derivatives","BTCF0:USTF0",1762174147246,0.5325555,107950.0,107940.0,0.50893542]
["bitfinex-derivatives","BTCF0:USTF0",1762174147543,0.5325555,107950.0,107940.0,0.51493542]
["bitfinex-derivatives","BTCF0:USTF0",1762174148842,0.6252057,107950.0,107940.0,0.42227682]
["bitfinex-derivatives","BTCF0:USTF0",1762174149148,0.7385712,107950.0,107940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762174150343,0.6252057,107950.0,107940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762174150638,0.5325555,107950.0,107940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762174150837,0.5325555,107950.0,107940.0,0.1591587]
["bitfinex-derivatives","BTCF0:USTF0",1762174151036,0.1580955,107950.0,107940.0,0.56990552]
["bitfinex-derivatives","BTCF0:USTF0",1762174152130,0.04473,107950.0,107940.0,0.68327102]
["bitfinex-derivatives","BTCF0:USTF0",1762174153343,0.1580955,107950.0,107940.0,0.68327102]
["bitfinex-derivatives","BTCF0:USTF0",1762174153938,0.4961655,107960.0,107950.0,0.1362601]
["bitfinex-derivatives","BTCF0:USTF0",1762174154136,0.5188955,107960.0,107950.0,0.4699101]
["bitfinex-derivatives","BTCF0:USTF0",1762174154633,0.625347,107960.0,107950.0,0.4699101]
["bitfinex-derivatives","BTCF0:USTF0",1762174154835,0.625347,107960.0,107950.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1762174155244,0.625347,107960.0,107950.0,0.38026]
["bitfinex-derivatives","BTCF0:USTF0",1762174156938,0.625347,107960.0,107950.0,0.38126]
["bitfinex-derivatives","BTCF0:USTF0",1762174157142,0.625347,107960.0,107950.0,0.43120682]
["bitfinex-derivatives","BTCF0:USTF0",1762174157739,0.6253469,107960.0,107950.0,0.52385682]
["bitfinex-derivatives","BTCF0:USTF0",1762174157938,0.6253469,107960.0,107950.0,0.43120682]
["bitfinex-derivatives","BTCF0:USTF0",1762174158648,0.6253469,107960.0,107950.0,0.52385722]
["bitfinex-derivatives","BTCF0:USTF0",1762174159941,0.6253469,107960.0,107950.0,0.4739104]
["bitfinex-derivatives","BTCF0:USTF0",1762174161742,0.40553,107960.0,107950.0,0.4739104]
["bitfinex-derivatives","BTCF0:USTF0",1762174161948,0.5188955,107960.0,107950.0,0.4739104]
["bitfinex-derivatives","BTCF0:USTF0",1762174162147,0.5188955,107960.0,107950.0,0.52385722]
["bitfinex-derivatives","BTCF0:USTF0",1762174162445,0.50629995,107960.0,107950.0,0.52385722]
["bitfinex-derivatives","BTCF0:USTF0",1762174164956,0.52006995,107960.0,107950.0,0.52385722]
["bitfinex-derivatives","BTCF0:USTF0",1762174165160,0.4193,107960.0,107950.0,0.52385722]
["bitfinex-derivatives","BTCF0:USTF0",1762174165549,0.52006995,107960.0,107950.0,0.52385722]
["bitfinex-derivatives","BTCF0:USTF0",1762174166654,0.50629995,107960.0,107950.0,0.52385722]
["bitfinex-derivatives","BTCF0:USTF0",1762174167751,0.51993995,107960.0,107950.0,0.52385722]
["bitfinex-derivatives","BTCF0:USTF0",1762174167963,0.15913995,107960.0,107950.0,0.52385722]
["bitfinex-derivatives","BTCF0:USTF0",1762174169453,0.25178145,107960.0,107950.0,0.52385722]
["bitfinex-derivatives","BTCF0:USTF0",1762174170152,0.61258145,107960.0,107950.0,0.52385722]
["bitfinex-derivatives","BTCF0:USTF0",1762174172062,0.61258145,107960.0,107950.0,0.50996722]
["bitfinex-derivatives","BTCF0:USTF0",1762174172453,0.61258145,107960.0,107950.0,0.41731682]
["bitfinex-derivatives","BTCF0:USTF0",1762174173556,0.61258145,107960.0,107950.0,0.50996702]
["bitfinex-derivatives","BTCF0:USTF0",1762174174261,0.61258145,107960.0,107950.0,0.4600202]
["bitfinex-derivatives","BTCF0:USTF0",1762174175165,0.51993995,107960.0,107950.0,0.4600202]
["bitfinex-derivatives","BTCF0:USTF0",1762174175566,0.51993995,107960.0,107950.0,0.4731902]
["bitfinex-derivatives","BTCF0:USTF0",1762174178359,0.14549995,107960.0,107950.0,0.4731902]
["bitfinex-derivatives","BTCF0:USTF0",1762174178865,0.15885995,107960.0,107950.0,0.4731902]
["bitfinex-derivatives","BTCF0:USTF0",1762174183572,0.47537995,107970.0,107950.0,0.4731902]
["bitfinex-derivatives","BTCF0:USTF0",1762174183760,0.02106,107980.0,107970.0,0.1493533]
["bitfinex-derivatives","BTCF0:USTF0",1762174183956,0.4862285,107990.0,107980.0,0.1493447]
["bitfinex-derivatives","BTCF0:USTF0",1762174184162,0.43422536,107990.0,107980.0,0.19937858]
["bitfinex-derivatives","BTCF0:USTF0",1762174184361,0.41216239,107990.0,107980.0,0.19937858]
["bitfinex-derivatives","BTCF0:USTF0",1762174186365,0.42552239,107990.0,107980.0,0.19937858]
["bitfinex-derivatives","BTCF0:USTF0",1762174186564,0.41216239,107990.0,107980.0,0.19937858]
["bitfinex-derivatives","BTCF0:USTF0",1762174187268,0.51493234,107990.0,107980.0,0.19937858]
["bitfinex-derivatives","BTCF0:USTF0",1762174187469,0.60754854,107990.0,107980.0,0.19937858]
["bitfinex-derivatives","BTCF0:USTF0",1762174187769,0.60854854,107990.0,107980.0,0.19937858]
["bitfinex-derivatives","BTCF0:USTF0",1762174187972,0.51593234,107990.0,107980.0,0.19937858]
["bitfinex-derivatives","BTCF0:USTF0",1762174189375,0.41516239,107990.0,107980.0,0.19937858]
["bitfinex-derivatives","BTCF0:USTF0",1762174189675,0.05436239,107990.0,107980.0,0.19937858]
["bitfinex-derivatives","BTCF0:USTF0",1762174190473,0.05436239,107990.0,107980.0,0.56017858]
["bitfinex-derivatives","BTCF0:USTF0",1762174190659,0.04526,107990.0,107980.0,0.56017858]
["bitfinex-derivatives","BTCF0:USTF0",1762174191171,0.04526,107990.0,107980.0,0.66094853]
["bitfinex-derivatives","BTCF0:USTF0",1762174191765,0.04526,107990.0,107980.0,0.56017858]
["bitfinex-derivatives","BTCF0:USTF0",1762174194484,0.003,107990.0,107980.0,0.56017858]
["bitfinex-derivatives","BTCF0:USTF0",1762174195764,0.003,107990.0,107980.0,0.66094853]
["bitfinex-derivatives","BTCF0:USTF0",1762174196168,0.003,107990.0,107980.0,1.04216853]
["bitfinex-derivatives","BTCF0:USTF0",1762174196370,0.0477,108010.0,108000.0,0.1459076]
["bitfinex-derivatives","BTCF0:USTF0",1762174196669,0.04280801,108010.0,108000.0,0.4655476]
["bitfinex-derivatives","BTCF0:USTF0",1762174197978,0.04680801,108010.0,108000.0,0.4655476]
["bitfinex-derivatives","BTCF0:USTF0",1762174198178,0.05480801,108010.0,108000.0,0.4655476]
["bitfinex-derivatives","BTCF0:USTF0",1762174198477,0.06404099,108010.0,108000.0,0.4655476]
["bitfinex-derivatives","BTCF0:USTF0",1762174199570,0.06404099,108010.0,108000.0,0.8263476]
["bitfinex-derivatives","BTCF0:USTF0",1762174200678,0.012,108010.0,108000.0,0.8263476]
["bitfinex-derivatives","BTCF0:USTF0",1762174200978,0.84534484,108030.0,108020.0,0.1459104]
["bitfinex-derivatives","BTCF0:USTF0",1762174200979,0.4055,108030.0,108020.0,0.1459104]
["bitfinex-derivatives","BTCF0:USTF0",1762174201189,0.0447,108030.0,108020.0,0.4655104]
["bitfinex-derivatives","BTCF0:USTF0",1762174201772,0.02218,108030.0,108020.0,0.4655104]
["bitfinex-derivatives","BTCF0:USTF0",1762174201987,0.5114333,108040.0,108030.0,0.1509819]
["bitfinex-derivatives","BTCF0:USTF0",1762174202177,0.41886,108040.0,108030.0,0.1377919]
["bitfinex-derivatives","BTCF0:USTF0",1762174202572,0.5114333,108040.0,108030.0,0.1377919]
["bitfinex-derivatives","BTCF0:USTF0",1762174202972,0.61220325,108040.0,108030.0,0.1377919]
["bitfinex-derivatives","BTCF0:USTF0",1762174203486,0.1510219,108030.0,108020.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762174203777,0.1510219,108030.0,108020.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1762174203778,0.61859185,108030.0,108020.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1762174204082,0.61859185,108030.0,108020.0,0.4573604]
["bitfinex-derivatives","BTCF0:USTF0",1762174204381,0.61859185,108030.0,108020.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762174204571,0.151039,108010.0,108000.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762174204778,0.61260895,108010.0,108000.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1762174205181,0.61260895,108010.0,108000.0,0.4573776]
["bitfinex-derivatives","BTCF0:USTF0",1762174205387,0.62180261,108010.0,108000.0,0.4573776]
["bitfinex-derivatives","BTCF0:USTF0",1762174206482,0.52920361,108010.0,108000.0,0.4573776]
["bitfinex-derivatives","BTCF0:USTF0",1762174206679,0.41469366,108010.0,108000.0,0.4705676]
["bitfinex-derivatives","BTCF0:USTF0",1762174207085,0.42843366,108010.0,108000.0,0.4705676]
["bitfinex-derivatives","BTCF0:USTF0",1762174207385,0.52103266,108010.0,108000.0,0.4705676]
["bitfinex-derivatives","BTCF0:USTF0",1762174207574,0.52103266,108010.0,108000.0,0.4573776]
["bitfinex-derivatives","BTCF0:USTF0",1762174207778,0.62180261,108010.0,108000.0,0.4573776]
["bitfinex-derivatives","BTCF0:USTF0",1762174208488,0.62280261,108010.0,108000.0,0.4573776]
["bitfinex-derivatives","BTCF0:USTF0",1762174208781,0.53020361,108010.0,108000.0,0.4573776]
["bitfinex-derivatives","BTCF0:USTF0",1762174209180,0.16940361,108010.0,108000.0,0.4573776]
["bitfinex-derivatives","BTCF0:USTF0",1762174209784,0.26200261,108010.0,108000.0,0.4573776]
["bitfinex-derivatives","BTCF0:USTF0",1762174213188,0.16940361,108010.0,108000.0,0.4705676]
["bitfinex-derivatives","BTCF0:USTF0",1762174213389,0.15566361,108010.0,108000.0,0.4705676]
["bitfinex-derivatives","BTCF0:USTF0",1762174213686,0.01019366,108010.0,108000.0,0.4705676]
["bitfinex-derivatives","BTCF0:USTF0",1762174213890,0.001,108010.0,108000.0,0.98217143]
["bitfinex-derivatives","BTCF0:USTF0",1762174214588,0.001,108010.0,108000.0,0.93213755]
["bitfinex-derivatives","BTCF0:USTF0",1762174215283,0.001,108010.0,108000.0,0.88115993]
["bitfinex-derivatives","BTCF0:USTF0",1762174216191,0.001,108010.0,108000.0,0.8313676]
["bitfinex-derivatives","BTCF0:USTF0",1762174216391,0.001,108010.0,108000.0,0.88116128]
["bitfinex-derivatives","BTCF0:USTF0",1762174217286,0.001,108010.0,108000.0,0.9810676]
["bitfinex-derivatives","BTCF0:USTF0",1762174217483,0.4055,108030.0,108020.0,0.1427805]
["bitfinex-derivatives","BTCF0:USTF0",1762174217685,0.4055,108030.0,108020.0,0.4623005]
["bitfinex-derivatives","BTCF0:USTF0",1762174217892,0.0447,108030.0,108020.0,0.4623005]
["bitfinex-derivatives","BTCF0:USTF0",1762174218893,0.0537,108030.0,108020.0,0.4623005]
["bitfinex-derivatives","BTCF0:USTF0",1762174219890,0.0537,108030.0,108020.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1762174220491,0.26079185,108030.0,108020.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1762174220893,0.26998554,108030.0,108020.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1762174221495,0.26998554,108030.0,108020.0,0.4623005]
["bitfinex-derivatives","BTCF0:USTF0",1762174222398,0.63078554,108030.0,108020.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762174222597,0.65273364,108030.0,108020.0,0.4573203]
["bitfinex-derivatives","BTCF0:USTF0",1762174224596,0.77844161,108030.0,108020.0,0.4573203]
["bitfinex-derivatives","BTCF0:USTF0",1762174224789,0.77844161,108030.0,108020.0,0.4572803]
["bitfinex-derivatives","BTCF0:USTF0",1762174227396,0.77844161,108030.0,108020.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1762174227791,0.77844161,108030.0,108020.0,0.4572803]
["bitfinex-derivatives","BTCF0:USTF0",1762174229397,0.77544161,108030.0,108020.0,0.4572803]
["bitfinex-derivatives","BTCF0:USTF0",1762174230688,0.76944161,108030.0,108020.0,0.4572803]
["bitfinex-derivatives","BTCF0:USTF0",1762174231589,0.67685971,108030.0,108020.0,0.4572803]
["bitfinex-derivatives","BTCF0:USTF0",1762174231895,0.76944141,108030.0,108020.0,0.4572803]
["bitfinex-derivatives","BTCF0:USTF0",1762174234791,0.76944141,108030.0,108020.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1762174235096,0.76944141,108030.0,108020.0,0.4572803]
["bitfinex-derivatives","BTCF0:USTF0",1762174236303,0.76944141,108030.0,108020.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1762174238104,0.76944141,108030.0,108020.0,0.4572804]
["bitfinex-derivatives","BTCF0:USTF0",1762174238299,0.56362075,108030.0,108020.0,0.4703904]
["bitfinex-derivatives","BTCF0:USTF0",1762174238503,0.54988075,108030.0,108020.0,0.4703904]
["bitfinex-derivatives","BTCF0:USTF0",1762174239206,0.64246255,108030.0,108020.0,0.4703904]
["bitfinex-derivatives","BTCF0:USTF0",1762174239604,0.28166255,108030.0,108020.0,0.4703904]
["bitfinex-derivatives","BTCF0:USTF0",1762174239995,0.16713265,108030.0,108020.0,0.52018684]
["bitfinex-derivatives","BTCF0:USTF0",1762174240300,0.16713265,108030.0,108020.0,0.6334258]
["bitfinex-derivatives","BTCF0:USTF0",1762174240703,0.16713265,108030.0,108020.0,0.52018684]
["bitfinex-derivatives","BTCF0:USTF0",1762174241705,0.60963226,108040.0,108030.0,0.1488219]
["bitfinex-derivatives","BTCF0:USTF0",1762174241900,0.63162895,108040.0,108030.0,0.1488219]
["bitfinex-derivatives","BTCF0:USTF0",1762174242305,0.64464895,108040.0,108030.0,0.19861834]
["bitfinex-derivatives","BTCF0:USTF0",1762174243401,0.64464895,108040.0,108030.0,0.09292644]
["bitfinex-derivatives","BTCF0:USTF0",1762174243708,0.64664895,108040.0,108030.0,0.50494844]
["bitfinex-derivatives","BTCF0:USTF0",1762174244104,0.65606691,108040.0,108030.0,0.50494844]
["bitfinex-derivatives","BTCF0:USTF0",1762174245210,0.65906691,108040.0,108030.0,0.50494844]
["bitfinex-derivatives","BTCF0:USTF0",1762174245901,0.65406691,108040.0,108030.0,0.50494844]
["bitfinex-derivatives","BTCF0:USTF0",1762174246102,0.65406691,108040.0,108030.0,0.50894844]
["bitfinex-derivatives","BTCF0:USTF0",1762174246694,0.65406691,108040.0,108030.0,0.18950834]
["bitfinex-derivatives","BTCF0:USTF0",1762174247011,0.65406691,108040.0,108030.0,0.50894834]
["bitfinex-derivatives","BTCF0:USTF0",1762174247401,0.65406691,108040.0,108030.0,0.4591519]
["bitfinex-derivatives","BTCF0:USTF0",1762174251310,0.54082795,108040.0,108030.0,0.4591519]
["bitfinex-derivatives","BTCF0:USTF0",1762174251499,0.65406691,108040.0,108030.0,0.4591519]
["bitfinex-derivatives","BTCF0:USTF0",1762174253203,0.65406691,108040.0,108030.0,0.36657]
["bitfinex-derivatives","BTCF0:USTF0",1762174253404,0.76730587,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762174254412,0.76730587,108040.0,108030.0,0.096582]
["bitfinex-derivatives","BTCF0:USTF0",1762174254808,0.76730587,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762174255711,0.76730587,108040.0,108030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762174256105,1.08670587,108040.0,108030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762174256506,0.149642,108030.0,108020.0,0.50587094]
["bitfinex-derivatives","BTCF0:USTF0",1762174256713,0.73691992,108030.0,108020.0,0.50587094]
["bitfinex-derivatives","BTCF0:USTF0",1762174257812,0.73691992,108030.0,108020.0,0.50887094]
["bitfinex-derivatives","BTCF0:USTF0",1762174259116,0.73691992,108030.0,108020.0,0.50987094]
["bitfinex-derivatives","BTCF0:USTF0",1762174259615,0.75892447,108030.0,108020.0,0.50987094]
["bitfinex-derivatives","BTCF0:USTF0",1762174261022,0.75892447,108030.0,108020.0,0.52262094]
["bitfinex-derivatives","BTCF0:USTF0",1762174261317,0.64568551,108030.0,108020.0,0.50987094]
["bitfinex-derivatives","BTCF0:USTF0",1762174261510,0.75892447,108030.0,108020.0,0.50987094]
["bitfinex-derivatives","BTCF0:USTF0",1762174264416,0.75892447,108030.0,108020.0,0.50987684]
["bitfinex-derivatives","BTCF0:USTF0",1762174265215,0.75892447,108030.0,108020.0,0.07571644]
["bitfinex-derivatives","BTCF0:USTF0",1762174265414,0.75892447,108030.0,108020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762174266014,0.75892447,108030.0,108020.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1762174266215,1.07832447,108030.0,108020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762174266612,1.07832447,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762174266812,0.1488704,108020.0,108010.0,0.50514504]
["bitfinex-derivatives","BTCF0:USTF0",1762174267015,0.64491391,108020.0,108010.0,0.50514504]
["bitfinex-derivatives","BTCF0:USTF0",1762174268011,0.75815287,108020.0,108010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762174268215,0.148879,108010.0,108000.0,0.04979644]
["bitfinex-derivatives","BTCF0:USTF0",1762174268415,0.1488875,108000.0,107990.0,0.41254644]
["bitfinex-derivatives","BTCF0:USTF0",1762174268611,0.73616542,108000.0,107990.0,0.50516254]
["bitfinex-derivatives","BTCF0:USTF0",1762174268825,0.73616542,108000.0,107990.0,0.41254644]
["bitfinex-derivatives","BTCF0:USTF0",1762174269009,0.73616542,108000.0,107990.0,0.18576254]
["bitfinex-derivatives","BTCF0:USTF0",1762174270320,0.73616542,108000.0,107990.0,0.18676254]
["bitfinex-derivatives","BTCF0:USTF0",1762174270624,0.73616542,108000.0,107990.0,0.18776254]
["bitfinex-derivatives","BTCF0:USTF0",1762174274330,0.41708,108000.0,107990.0,0.18776254]
["bitfinex-derivatives","BTCF0:USTF0",1762174274531,0.73616552,108000.0,107990.0,0.18776254]
["bitfinex-derivatives","BTCF0:USTF0",1762174275130,0.72308552,108000.0,107990.0,0.20051254]
["bitfinex-derivatives","BTCF0:USTF0",1762174275330,0.73616552,108000.0,107990.0,0.20051254]
["bitfinex-derivatives","BTCF0:USTF0",1762174275822,0.73616552,108000.0,107990.0,0.18776254]
["bitfinex-derivatives","BTCF0:USTF0",1762174276732,0.64355792,108000.0,107990.0,0.18776254]
["bitfinex-derivatives","BTCF0:USTF0",1762174276926,0.73616552,108000.0,107990.0,0.18776254]
["bitfinex-derivatives","BTCF0:USTF0",1762174281424,0.62292656,108000.0,107990.0,0.18776254]
["bitfinex-derivatives","BTCF0:USTF0",1762174282433,0.73616552,108000.0,107990.0,0.18776254]
["bitfinex-derivatives","BTCF0:USTF0",1762174284931,0.64355792,108000.0,107990.0,0.18776254]
["bitfinex-derivatives","BTCF0:USTF0",1762174285131,0.53031896,108000.0,107990.0,0.18776254]
["bitfinex-derivatives","BTCF0:USTF0",1762174286339,0.5177818,108000.0,107990.0,0.18776254]
["bitfinex-derivatives","BTCF0:USTF0",1762174286740,0.6103895,108000.0,107990.0,0.18776254]
["bitfinex-derivatives","BTCF0:USTF0",1762174289440,0.5177818,108000.0,107990.0,0.18776254]
["bitfinex-derivatives","BTCF0:USTF0",1762174290042,0.6103895,108000.0,107990.0,0.18776254]
["bitfinex-derivatives","BTCF0:USTF0",1762174293145,0.6103895,108000.0,107990.0,0.1379661]
["bitfinex-derivatives","BTCF0:USTF0",1762174294444,0.6103895,108000.0,107990.0,0.0946161]
["bitfinex-derivatives","BTCF0:USTF0",1762174297143,0.6103895,108000.0,107990.0,0.1611234]
["bitfinex-derivatives","BTCF0:USTF0",1762174298052,0.6103895,108000.0,107990.0,0.2052034]
["bitfinex-derivatives","BTCF0:USTF0",1762174302359,0.6103895,108000.0,107990.0,0.1386961]
["bitfinex-derivatives","BTCF0:USTF0",1762174303769,0.6103895,108000.0,107990.0,0.1386963]
["bitfinex-derivatives","BTCF0:USTF0",1762174303968,0.6103895,108000.0,107990.0,0.2052036]
["bitfinex-derivatives","BTCF0:USTF0",1762174305363,0.6103895,108000.0,107990.0,0.1386963]
["bitfinex-derivatives","BTCF0:USTF0",1762174305761,0.6103895,108000.0,107990.0,0.2052036]
["bitfinex-derivatives","BTCF0:USTF0",1762174305762,0.5177818,108000.0,107990.0,0.2052036]
["bitfinex-derivatives","BTCF0:USTF0",1762174305966,0.6103896,108000.0,107990.0,0.2052036]
["bitfinex-derivatives","BTCF0:USTF0",1762174306165,0.5177818,108000.0,107990.0,0.2052036]
["bitfinex-derivatives","BTCF0:USTF0",1762174306668,0.6103896,108000.0,107990.0,0.2052036]
["bitfinex-derivatives","BTCF0:USTF0",1762174309672,0.5177818,108000.0,107990.0,0.2052036]
["bitfinex-derivatives","BTCF0:USTF0",1762174310570,0.6103896,108000.0,107990.0,0.2052036]
["bitfinex-derivatives","BTCF0:USTF0",1762174310767,0.6103896,108000.0,107990.0,0.1386963]
["bitfinex-derivatives","BTCF0:USTF0",1762174312274,0.5177818,108000.0,107990.0,0.1386963]
["bitfinex-derivatives","BTCF0:USTF0",1762174312474,0.5177818,108000.0,107990.0,0.2052036]
["bitfinex-derivatives","BTCF0:USTF0",1762174315477,0.5177818,108000.0,107990.0,0.1386963]
["bitfinex-derivatives","BTCF0:USTF0",1762174318974,0.05628,108000.0,107990.0,0.1513463]
["bitfinex-derivatives","BTCF0:USTF0",1762174319164,0.0432,108000.0,107990.0,0.2178536]
["bitfinex-derivatives","BTCF0:USTF0",1762174320080,0.0432,108000.0,107990.0,0.1513463]
["bitfinex-derivatives","BTCF0:USTF0",1762174321475,0.0432,108000.0,107990.0,0.1523463]
["bitfinex-derivatives","BTCF0:USTF0",1762174321779,0.0432,108000.0,107990.0,0.5161463]
["bitfinex-derivatives","BTCF0:USTF0",1762174322187,0.05695,108000.0,107990.0,0.5161463]
["bitfinex-derivatives","BTCF0:USTF0",1762174322370,0.1576518,108000.0,107990.0,0.1426963]
["bitfinex-derivatives","BTCF0:USTF0",1762174322578,0.6110597,108000.0,107990.0,0.1426963]
["bitfinex-derivatives","BTCF0:USTF0",1762174323082,0.5184518,108000.0,107990.0,0.1426963]
["bitfinex-derivatives","BTCF0:USTF0",1762174323579,0.63315218,108000.0,107990.0,0.1426963]
["bitfinex-derivatives","BTCF0:USTF0",1762174324083,0.54054418,108000.0,107990.0,0.1426963]
["bitfinex-derivatives","BTCF0:USTF0",1762174324988,0.54054418,108000.0,107990.0,0.4620963]
["bitfinex-derivatives","BTCF0:USTF0",1762174325483,0.5184518,108000.0,107990.0,0.4620963]
["bitfinex-derivatives","BTCF0:USTF0",1762174326883,0.54054381,108000.0,107990.0,0.4620963]
["bitfinex-derivatives","BTCF0:USTF0",1762174327180,0.1576518,108000.0,107990.0,0.4620963]
["bitfinex-derivatives","BTCF0:USTF0",1762174331293,0.05695,108000.0,107990.0,0.4747463]
["bitfinex-derivatives","BTCF0:USTF0",1762174331593,0.05695,108000.0,107990.0,0.5412536]
["bitfinex-derivatives","BTCF0:USTF0",1762174332189,0.0432,108000.0,107990.0,0.5412536]
["bitfinex-derivatives","BTCF0:USTF0",1762174332691,0.04535,108010.0,108000.0,0.1479678]
["bitfinex-derivatives","BTCF0:USTF0",1762174332987,0.37388,108020.0,108000.0,0.1479678]
["bitfinex-derivatives","BTCF0:USTF0",1762174332988,0.02256,108020.0,108010.0,0.1479592]
["bitfinex-derivatives","BTCF0:USTF0",1762174333188,0.04535,108020.0,108010.0,0.53388017]
["bitfinex-derivatives","BTCF0:USTF0",1762174333589,0.04535,108020.0,108010.0,0.63458197]
["bitfinex-derivatives","BTCF0:USTF0",1762174333795,0.40615,108030.0,108020.0,0.1451905]
["bitfinex-derivatives","BTCF0:USTF0",1762174334398,0.40615,108030.0,108020.0,0.19502291]
["bitfinex-derivatives","BTCF0:USTF0",1762174334697,0.40615,108030.0,108020.0,0.1451905]
["bitfinex-derivatives","BTCF0:USTF0",1762174335498,0.40615,108030.0,108020.0,0.19499373]
["bitfinex-derivatives","BTCF0:USTF0",1762174336096,0.40615,108030.0,108020.0,0.19599373]
["bitfinex-derivatives","BTCF0:USTF0",1762174337499,0.41115,108030.0,108020.0,0.19599373]
["bitfinex-derivatives","BTCF0:USTF0",1762174339300,0.503732,108030.0,108020.0,0.19599373]
["bitfinex-derivatives","BTCF0:USTF0",1762174339990,0.498732,108030.0,108020.0,0.19599373]
["bitfinex-derivatives","BTCF0:USTF0",1762174340191,0.498732,108030.0,108020.0,0.19699373]
["bitfinex-derivatives","BTCF0:USTF0",1762174342002,0.512482,108030.0,108020.0,0.19699373]
["bitfinex-derivatives","BTCF0:USTF0",1762174343900,0.6131838,108030.0,108020.0,0.18710373]
["bitfinex-derivatives","BTCF0:USTF0",1762174344107,0.6131838,108030.0,108010.0,0.04980323]
["bitfinex-derivatives","BTCF0:USTF0",1762174344108,0.1501502,108020.0,108010.0,0.04980323]
["bitfinex-derivatives","BTCF0:USTF0",1762174344411,0.1501588,108010.0,108000.0,0.46169063]
["bitfinex-derivatives","BTCF0:USTF0",1762174344601,0.2508606,108010.0,108000.0,0.4335574]
["bitfinex-derivatives","BTCF0:USTF0",1762174345808,0.2508606,108010.0,108000.0,0.4553274]
["bitfinex-derivatives","BTCF0:USTF0",1762174346603,0.6116606,108010.0,108000.0,0.4553274]
["bitfinex-derivatives","BTCF0:USTF0",1762174347204,0.6116606,108010.0,108000.0,0.4563274]
["bitfinex-derivatives","BTCF0:USTF0",1762174347410,0.6116606,108010.0,108000.0,0.4573274]
["bitfinex-derivatives","BTCF0:USTF0",1762174348314,0.62423986,108010.0,108000.0,0.4573274]
["bitfinex-derivatives","BTCF0:USTF0",1762174348615,0.62423986,108010.0,108000.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1762174348920,0.96900092,108010.0,108000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762174349418,0.73752092,108010.0,108000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762174350413,0.73752092,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174350614,0.73852092,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174351420,0.1498274,108000.0,107990.0,0.50519903]
["bitfinex-derivatives","BTCF0:USTF0",1762174351616,0.73718952,108000.0,107990.0,0.50519903]
["bitfinex-derivatives","BTCF0:USTF0",1762174352706,0.73718952,108000.0,107990.0,0.50619903]
["bitfinex-derivatives","BTCF0:USTF0",1762174352916,0.73718952,108000.0,107990.0,0.4563958]
["bitfinex-derivatives","BTCF0:USTF0",1762174353121,0.73718952,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174358619,0.73718952,108000.0,107990.0,0.0936159]
["bitfinex-derivatives","BTCF0:USTF0",1762174358818,0.73718952,108000.0,107990.0,0.1152259]
["bitfinex-derivatives","BTCF0:USTF0",1762174359220,0.73718952,108000.0,107990.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1762174359523,0.73718952,108000.0,107990.0,0.115226]
["bitfinex-derivatives","BTCF0:USTF0",1762174359921,0.73718952,108000.0,107990.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1762174360323,0.73718952,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174360721,0.73718952,108000.0,107990.0,0.093616]
["bitfinex-derivatives","BTCF0:USTF0",1762174360921,0.73718952,108000.0,107990.0,0.115226]
["bitfinex-derivatives","BTCF0:USTF0",1762174361515,0.73718952,108000.0,107990.0,0.093616]
["bitfinex-derivatives","BTCF0:USTF0",1762174362826,0.73718952,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174363825,0.73718952,108000.0,107990.0,0.093616]
["bitfinex-derivatives","BTCF0:USTF0",1762174365224,0.73718952,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174366123,0.73718952,108000.0,107990.0,0.137916]
["bitfinex-derivatives","BTCF0:USTF0",1762174366432,0.73718952,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174371031,0.73718952,108000.0,107990.0,0.0936159]
["bitfinex-derivatives","BTCF0:USTF0",1762174371232,0.75922967,108000.0,107990.0,0.0936159]
["bitfinex-derivatives","BTCF0:USTF0",1762174371731,0.73718952,108000.0,107990.0,0.0936159]
["bitfinex-derivatives","BTCF0:USTF0",1762174371930,0.73718952,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174372233,0.75922967,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174373333,0.75922967,108000.0,107990.0,0.0936159]
["bitfinex-derivatives","BTCF0:USTF0",1762174373925,0.75922967,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174375535,0.75922967,108000.0,107990.0,0.093616]
["bitfinex-derivatives","BTCF0:USTF0",1762174376334,0.75922967,108000.0,107990.0,0.137286]
["bitfinex-derivatives","BTCF0:USTF0",1762174380038,0.75922967,108000.0,107990.0,0.18708923]
["bitfinex-derivatives","BTCF0:USTF0",1762174382335,0.55334121,108000.0,107990.0,0.18708923]
["bitfinex-derivatives","BTCF0:USTF0",1762174382538,0.53130106,108000.0,107990.0,0.150676]
["bitfinex-derivatives","BTCF0:USTF0",1762174385334,0.41802,108000.0,107990.0,0.150676]
["bitfinex-derivatives","BTCF0:USTF0",1762174385544,0.53130106,108000.0,107990.0,0.150676]
["bitfinex-derivatives","BTCF0:USTF0",1762174385743,0.41802,108000.0,107990.0,0.150676]
["bitfinex-derivatives","BTCF0:USTF0",1762174385935,0.53130106,108000.0,107990.0,0.150676]
["bitfinex-derivatives","BTCF0:USTF0",1762174386241,0.62390846,108000.0,107990.0,0.150676]
["bitfinex-derivatives","BTCF0:USTF0",1762174386638,0.53130106,108000.0,107990.0,0.150676]
["bitfinex-derivatives","BTCF0:USTF0",1762174386837,0.17050106,108000.0,107990.0,0.150676]
["bitfinex-derivatives","BTCF0:USTF0",1762174390847,0.26310846,108000.0,107990.0,0.137286]
["bitfinex-derivatives","BTCF0:USTF0",1762174391745,0.17050106,108000.0,107990.0,0.137286]
["bitfinex-derivatives","BTCF0:USTF0",1762174394343,0.17050106,108000.0,107990.0,0.25056706]
["bitfinex-derivatives","BTCF0:USTF0",1762174394845,0.17050106,108000.0,107990.0,0.137286]
["bitfinex-derivatives","BTCF0:USTF0",1762174395240,0.17050106,108000.0,107990.0,0.150676]
["bitfinex-derivatives","BTCF0:USTF0",1762174396045,0.17050106,108000.0,107990.0,0.26395706]
["bitfinex-derivatives","BTCF0:USTF0",1762174397542,0.17050106,108000.0,107990.0,0.150676]
["bitfinex-derivatives","BTCF0:USTF0",1762174399041,0.26310826,108000.0,107990.0,0.150676]
["bitfinex-derivatives","BTCF0:USTF0",1762174399239,0.26310826,108000.0,107990.0,0.137286]
["bitfinex-derivatives","BTCF0:USTF0",1762174400837,0.62390826,108000.0,107990.0,0.137286]
["bitfinex-derivatives","BTCF0:USTF0",1762174402849,0.62390826,108000.0,107990.0,0.136286]
["bitfinex-derivatives","BTCF0:USTF0",1762174403049,0.62390826,108000.0,107990.0,0.140286]
["bitfinex-derivatives","BTCF0:USTF0",1762174403648,0.62390826,108000.0,107990.0,0.142286]
["bitfinex-derivatives","BTCF0:USTF0",1762174404557,0.53130106,108000.0,107990.0,0.142286]
["bitfinex-derivatives","BTCF0:USTF0",1762174405552,0.62390776,108000.0,107990.0,0.142286]
["bitfinex-derivatives","BTCF0:USTF0",1762174408247,0.73718882,108000.0,107990.0,0.05590669]
["bitfinex-derivatives","BTCF0:USTF0",1762174408446,0.75920167,108000.0,107990.0,0.02090669]
["bitfinex-derivatives","BTCF0:USTF0",1762174409450,0.1373153,107990.0,107980.0,0.4118582]
["bitfinex-derivatives","BTCF0:USTF0",1762174409651,0.61139636,107990.0,107980.0,0.4118582]
["bitfinex-derivatives","BTCF0:USTF0",1762174410150,0.61139636,107990.0,107980.0,0.4347182]
["bitfinex-derivatives","BTCF0:USTF0",1762174410351,0.1448439,107980.0,107970.0,0.1373607]
["bitfinex-derivatives","BTCF0:USTF0",1762174410556,0.60639078,107980.0,107970.0,0.4566007]
["bitfinex-derivatives","BTCF0:USTF0",1762174411751,0.60639078,107980.0,107970.0,0.36397]
["bitfinex-derivatives","BTCF0:USTF0",1762174412658,0.1502025,107970.0,107960.0,0.20392557]
["bitfinex-derivatives","BTCF0:USTF0",1762174412859,0.26018577,107970.0,107960.0,0.52316557]
["bitfinex-derivatives","BTCF0:USTF0",1762174413357,0.26018577,107970.0,107960.0,0.4566046]
["bitfinex-derivatives","BTCF0:USTF0",1762174414052,0.26018577,107970.0,107960.0,0.4606046]
["bitfinex-derivatives","BTCF0:USTF0",1762174414456,0.62098577,107970.0,107960.0,0.4606046]
["bitfinex-derivatives","BTCF0:USTF0",1762174415452,0.62098577,107970.0,107960.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1762174415648,0.62098577,107970.0,107960.0,0.4606511]
["bitfinex-derivatives","BTCF0:USTF0",1762174416147,0.62098577,107970.0,107960.0,0.4686511]
["bitfinex-derivatives","BTCF0:USTF0",1762174416348,0.62098577,107970.0,107960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762174416545,0.62098577,107970.0,107960.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1762174416860,0.62098577,107970.0,107960.0,0.4239211]
["bitfinex-derivatives","BTCF0:USTF0",1762174417160,0.62098577,107970.0,107960.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1762174419656,0.26018577,107970.0,107960.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1762174419852,0.62098577,107970.0,107960.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1762174421257,0.62098577,107970.0,107960.0,0.468651]
["bitfinex-derivatives","BTCF0:USTF0",1762174421462,0.62098577,107970.0,107960.0,0.482531]
["bitfinex-derivatives","BTCF0:USTF0",1762174427859,0.60811577,107970.0,107960.0,0.482531]
["bitfinex-derivatives","BTCF0:USTF0",1762174430165,0.60811577,107970.0,107960.0,0.53231918]
["bitfinex-derivatives","BTCF0:USTF0",1762174431865,0.60811577,107970.0,107960.0,0.43967818]
["bitfinex-derivatives","BTCF0:USTF0",1762174432475,0.60811577,107970.0,107960.0,0.53231918]
["bitfinex-derivatives","BTCF0:USTF0",1762174433076,0.50736889,107970.0,107960.0,0.53231918]
["bitfinex-derivatives","BTCF0:USTF0",1762174433375,0.41473639,107970.0,107960.0,0.53231918]
["bitfinex-derivatives","BTCF0:USTF0",1762174433677,0.50736879,107970.0,107960.0,0.53231918]
["bitfinex-derivatives","BTCF0:USTF0",1762174435076,0.41473639,107970.0,107960.0,0.53231918]
["bitfinex-derivatives","BTCF0:USTF0",1762174436675,0.41473639,107970.0,107960.0,0.482531]
["bitfinex-derivatives","BTCF0:USTF0",1762174437375,0.50736889,107970.0,107960.0,0.482531]
["bitfinex-derivatives","BTCF0:USTF0",1762174438877,0.41473639,107970.0,107960.0,0.482531]
["bitfinex-derivatives","BTCF0:USTF0",1762174439673,0.50736879,107970.0,107960.0,0.482531]
["bitfinex-derivatives","BTCF0:USTF0",1762174440275,0.60811567,107970.0,107960.0,0.482531]
["bitfinex-derivatives","BTCF0:USTF0",1762174441183,0.64317233,107970.0,107960.0,0.40409789]
["bitfinex-derivatives","BTCF0:USTF0",1762174441386,0.1362895,107950.0,107940.0,0.10613808]
["bitfinex-derivatives","BTCF0:USTF0",1762174441673,0.60663638,107950.0,107940.0,0.43367808]
["bitfinex-derivatives","BTCF0:USTF0",1762174441975,0.60663638,107950.0,107940.0,0.04783711]
["bitfinex-derivatives","BTCF0:USTF0",1762174442173,0.60663638,107950.0,107940.0,0.36711711]
["bitfinex-derivatives","BTCF0:USTF0",1762174442369,0.62915566,107950.0,107940.0,0.36711711]
["bitfinex-derivatives","BTCF0:USTF0",1762174442575,0.60663638,107950.0,107940.0,0.36711711]
["bitfinex-derivatives","BTCF0:USTF0",1762174442775,0.96743638,107950.0,107940.0,0.36711711]
["bitfinex-derivatives","BTCF0:USTF0",1762174442972,0.98994312,107950.0,107940.0,0.03318711]
["bitfinex-derivatives","BTCF0:USTF0",1762174443171,1.30922312,107950.0,107940.0,0.01005711]
["bitfinex-derivatives","BTCF0:USTF0",1762174443673,1.30922312,107950.0,107940.0,0.00705711]
["bitfinex-derivatives","BTCF0:USTF0",1762174444081,1.30922312,107950.0,107940.0,0.01705711]
["bitfinex-derivatives","BTCF0:USTF0",1762174444380,1.54082312,107950.0,107940.0,0.01705711]
["bitfinex-derivatives","BTCF0:USTF0",1762174444580,1.30922312,107950.0,107940.0,0.01705711]
["bitfinex-derivatives","BTCF0:USTF0",1762174445180,1.30922312,107950.0,107940.0,0.00805711]
["bitfinex-derivatives","BTCF0:USTF0",1762174449083,1.30922312,107950.0,107940.0,0.12384641]
["bitfinex-derivatives","BTCF0:USTF0",1762174449385,1.30922312,107950.0,107940.0,0.00805711]
["bitfinex-derivatives","BTCF0:USTF0",1762174452388,1.28671638,107950.0,107940.0,0.00805711]
["bitfinex-derivatives","BTCF0:USTF0",1762174453792,0.05158,107940.0,107930.0,0.0360579]
["bitfinex-derivatives","BTCF0:USTF0",1762174453980,0.51312688,107940.0,107930.0,0.0360579]
["bitfinex-derivatives","BTCF0:USTF0",1762174455078,0.51312688,107940.0,107930.0,0.0400579]
["bitfinex-derivatives","BTCF0:USTF0",1762174455284,0.51312688,107940.0,107930.0,0.0470579]
["bitfinex-derivatives","BTCF0:USTF0",1762174457789,0.51312688,107940.0,107930.0,0.0918379]
["bitfinex-derivatives","BTCF0:USTF0",1762174458393,0.58887265,107940.0,107930.0,0.0918379]
["bitfinex-derivatives","BTCF0:USTF0",1762174458992,0.58887265,107940.0,107930.0,0.1845059]
["bitfinex-derivatives","BTCF0:USTF0",1762174459391,0.58887265,107940.0,107930.0,0.1977259]
["bitfinex-derivatives","BTCF0:USTF0",1762174459590,0.58093265,107940.0,107930.0,0.1977259]
["bitfinex-derivatives","BTCF0:USTF0",1762174460395,0.58093265,107940.0,107930.0,0.1050579]
["bitfinex-derivatives","BTCF0:USTF0",1762174461397,0.58093265,107940.0,107930.0,0.1977258]
["bitfinex-derivatives","BTCF0:USTF0",1762174461895,0.58093265,107940.0,107930.0,0.1050579]
["bitfinex-derivatives","BTCF0:USTF0",1762174462080,2.08093265,107940.0,107930.0,0.1050579]
["bitfinex-derivatives","BTCF0:USTF0",1762174462280,2.17359205,107940.0,107930.0,0.1050579]
["bitfinex-derivatives","BTCF0:USTF0",1762174463088,2.17359205,107940.0,107930.0,0.1977259]
["bitfinex-derivatives","BTCF0:USTF0",1762174463991,2.17359205,107940.0,107930.0,0.1050579]
["bitfinex-derivatives","BTCF0:USTF0",1762174464197,2.18153205,107940.0,107930.0,0.1050579]
["bitfinex-derivatives","BTCF0:USTF0",1762174466001,2.18153205,107940.0,107930.0,0.1977258]
["bitfinex-derivatives","BTCF0:USTF0",1762174466188,2.07284517,107940.0,107930.0,0.1977258]
["bitfinex-derivatives","BTCF0:USTF0",1762174466497,2.17359205,107940.0,107930.0,0.1977258]
["bitfinex-derivatives","BTCF0:USTF0",1762174466794,2.19608019,107940.0,107930.0,0.1977258]
["bitfinex-derivatives","BTCF0:USTF0",1762174467894,2.20402019,107940.0,107930.0,0.0918379]
["bitfinex-derivatives","BTCF0:USTF0",1762174470290,2.33016761,107940.0,107930.0,0.0918379]
["bitfinex-derivatives","BTCF0:USTF0",1762174470791,0.150078,107930.0,107920.0,0.06619347]
["bitfinex-derivatives","BTCF0:USTF0",1762174470991,0.1500866,107920.0,107910.0,0.07783779]
["bitfinex-derivatives","BTCF0:USTF0",1762174471288,0.76031131,107920.0,107910.0,0.03299779]
["bitfinex-derivatives","BTCF0:USTF0",1762174471696,0.76031131,107920.0,107910.0,0.05599779]
["bitfinex-derivatives","BTCF0:USTF0",1762174472400,0.75837927,107920.0,107910.0,0.05599779]
["bitfinex-derivatives","BTCF0:USTF0",1762174473000,0.75837927,107920.0,107910.0,0.05899779]
["bitfinex-derivatives","BTCF0:USTF0",1762174473705,0.75837927,107920.0,107910.0,0.08083779]
["bitfinex-derivatives","BTCF0:USTF0",1762174473886,0.75837927,107920.0,107910.0,0.08783779]
["bitfinex-derivatives","BTCF0:USTF0",1762174474289,0.75837927,107920.0,107910.0,0.04299779]
["bitfinex-derivatives","BTCF0:USTF0",1762174474998,0.75837927,107920.0,107910.0,0.15868299]
["bitfinex-derivatives","BTCF0:USTF0",1762174475198,0.75837927,107920.0,107910.0,0.18052299]
["bitfinex-derivatives","BTCF0:USTF0",1762174475398,0.75837927,107920.0,107910.0,0.08783779]
["bitfinex-derivatives","BTCF0:USTF0",1762174475597,0.75837927,107920.0,107910.0,0.17752299]
["bitfinex-derivatives","BTCF0:USTF0",1762174475802,0.76337927,107920.0,107910.0,0.17752299]
["bitfinex-derivatives","BTCF0:USTF0",1762174477001,0.63717212,107920.0,107910.0,0.19126299]
["bitfinex-derivatives","BTCF0:USTF0",1762174478505,0.61464171,107920.0,107910.0,0.19126299]
["bitfinex-derivatives","BTCF0:USTF0",1762174478703,0.61464171,107920.0,107910.0,0.18426299]
["bitfinex-derivatives","BTCF0:USTF0",1762174479003,0.61964171,107920.0,107910.0,0.18426299]
["bitfinex-derivatives","BTCF0:USTF0",1762174481307,0.52896511,107920.0,107910.0,0.18426299]
["bitfinex-derivatives","BTCF0:USTF0",1762174481806,0.62164161,107920.0,107910.0,0.18426299]
["bitfinex-derivatives","BTCF0:USTF0",1762174484808,0.52896511,107920.0,107910.0,0.18426299]
["bitfinex-derivatives","BTCF0:USTF0",1762174485408,0.62164171,107920.0,107910.0,0.18426299]
["bitfinex-derivatives","BTCF0:USTF0",1762174495014,0.26084171,107920.0,107910.0,0.18426299]
["bitfinex-derivatives","BTCF0:USTF0",1762174495218,0.62164171,107920.0,107910.0,0.18426299]
["bitfinex-derivatives","BTCF0:USTF0",1762174497011,0.52896511,107920.0,107910.0,0.18426299]
["bitfinex-derivatives","BTCF0:USTF0",1762174497411,0.62164171,107920.0,107910.0,0.18426299]
["bitfinex-derivatives","BTCF0:USTF0",1762174500323,0.62164171,107920.0,107910.0,0.25082396]
["bitfinex-derivatives","BTCF0:USTF0",1762174500622,0.63440171,107920.0,107910.0,0.25082396]
["bitfinex-derivatives","BTCF0:USTF0",1762174500824,0.63440171,107920.0,107910.0,0.18426299]
["bitfinex-derivatives","BTCF0:USTF0",1762174502130,0.52896511,107920.0,107910.0,0.18426299]
["bitfinex-derivatives","BTCF0:USTF0",1762174502424,0.62164171,107920.0,107910.0,0.18426299]
["bitfinex-derivatives","BTCF0:USTF0",1762174505216,0.52896511,107920.0,107910.0,0.18426299]
["bitfinex-derivatives","BTCF0:USTF0",1762174505425,0.55151218,107920.0,107910.0,0.18426299]
["bitfinex-derivatives","BTCF0:USTF0",1762174506020,0.52896511,107920.0,107910.0,0.25082396]
["bitfinex-derivatives","BTCF0:USTF0",1762174507514,0.62164171,107920.0,107910.0,0.25082396]
["bitfinex-derivatives","BTCF0:USTF0",1762174507719,0.01006796,107920.0,107910.0,0.25082396]
["bitfinex-derivatives","BTCF0:USTF0",1762174507918,0.01006796,107920.0,107910.0,0.38084821]
["bitfinex-derivatives","BTCF0:USTF0",1762174508228,0.14570511,107920.0,107910.0,0.38084821]
["bitfinex-derivatives","BTCF0:USTF0",1762174508428,0.05540796,107920.0,107910.0,0.26740106]
["bitfinex-derivatives","BTCF0:USTF0",1762174508727,0.16885511,107920.0,107910.0,0.38084821]
["bitfinex-derivatives","BTCF0:USTF0",1762174510131,0.16885511,107920.0,107910.0,0.44753322]
["bitfinex-derivatives","BTCF0:USTF0",1762174510330,0.16885511,107920.0,107910.0,0.36439515]
["bitfinex-derivatives","BTCF0:USTF0",1762174511421,0.16585511,107920.0,107910.0,0.36439515]
["bitfinex-derivatives","BTCF0:USTF0",1762174512230,0.16385511,107920.0,107910.0,0.36439515]
["bitfinex-derivatives","BTCF0:USTF0",1762174512432,0.16585511,107920.0,107910.0,0.36439515]
["bitfinex-derivatives","BTCF0:USTF0",1762174512634,0.16485511,107920.0,107910.0,0.36439515]
["bitfinex-derivatives","BTCF0:USTF0",1762174513133,0.16085511,107920.0,107910.0,0.36439515]
["bitfinex-derivatives","BTCF0:USTF0",1762174513432,0.16485511,107920.0,107910.0,0.36439515]
["bitfinex-derivatives","BTCF0:USTF0",1762174517144,0.16485511,107920.0,107910.0,0.68371515]
["bitfinex-derivatives","BTCF0:USTF0",1762174517541,0.52565511,107920.0,107910.0,0.570268]
["bitfinex-derivatives","BTCF0:USTF0",1762174517933,0.74453896,107920.0,107910.0,0.07783779]
["bitfinex-derivatives","BTCF0:USTF0",1762174518337,0.74453896,107920.0,107910.0,0.39715779]
["bitfinex-derivatives","BTCF0:USTF0",1762174518939,0.74453896,107920.0,107910.0,0.48984299]
["bitfinex-derivatives","BTCF0:USTF0",1762174520047,0.74453896,107920.0,107910.0,0.39715779]
["bitfinex-derivatives","BTCF0:USTF0",1762174520749,0.74453896,107920.0,107910.0,0.48984299]
["bitfinex-derivatives","BTCF0:USTF0",1762174520945,0.74453896,107920.0,107910.0,0.39715779]
["bitfinex-derivatives","BTCF0:USTF0",1762174522138,1.10533896,107920.0,107910.0,0.39715779]
["bitfinex-derivatives","BTCF0:USTF0",1762174522951,1.10533896,107920.0,107910.0,0.48984299]
["bitfinex-derivatives","BTCF0:USTF0",1762174524647,1.10533896,107920.0,107910.0,0.39715779]
["bitfinex-derivatives","BTCF0:USTF0",1762174524852,1.10533896,107920.0,107910.0,0.03299779]
["bitfinex-derivatives","BTCF0:USTF0",1762174525051,1.10533896,107920.0,107910.0,0.35231779]
["bitfinex-derivatives","BTCF0:USTF0",1762174527958,1.10533896,107920.0,107910.0,0.03299779]
["bitfinex-derivatives","BTCF0:USTF0",1762174528153,1.12783037,107920.0,107910.0,0.03299779]
["bitfinex-derivatives","BTCF0:USTF0",1762174528752,1.10533896,107920.0,107910.0,0.03299779]
["bitfinex-derivatives","BTCF0:USTF0",1762174529754,1.12782222,107920.0,107910.0,0.03299779]
["bitfinex-derivatives","BTCF0:USTF0",1762174529953,1.12782222,107920.0,107900.0,0.07338861]
["bitfinex-derivatives","BTCF0:USTF0",1762174529954,0.1370552,107910.0,107900.0,0.07338861]
["bitfinex-derivatives","BTCF0:USTF0",1762174530257,0.74730072,107910.0,107900.0,0.07338861]
["bitfinex-derivatives","BTCF0:USTF0",1762174531351,0.97898072,107910.0,107900.0,0.07338861]
["bitfinex-derivatives","BTCF0:USTF0",1762174531558,0.97898072,107910.0,107880.0,0.07377446]
["bitfinex-derivatives","BTCF0:USTF0",1762174531559,0.3185882,107900.0,107880.0,0.07377446]
["bitfinex-derivatives","BTCF0:USTF0",1762174531857,1.26788226,107890.0,107880.0,0.02265164]
["bitfinex-derivatives","BTCF0:USTF0",1762174532460,1.14193113,107890.0,107880.0,0.02265164]
["bitfinex-derivatives","BTCF0:USTF0",1762174532661,1.14193113,107890.0,107880.0,0.06730164]
["bitfinex-derivatives","BTCF0:USTF0",1762174533058,1.21789738,107890.0,107880.0,0.06730164]
["bitfinex-derivatives","BTCF0:USTF0",1762174533260,1.21789738,107890.0,107880.0,0.16001274]
["bitfinex-derivatives","BTCF0:USTF0",1762174533458,1.21789738,107890.0,107880.0,0.06730164]
["bitfinex-derivatives","BTCF0:USTF0",1762174533762,1.21789738,107890.0,107880.0,0.04465164]
["bitfinex-derivatives","BTCF0:USTF0",1762174533962,1.21789738,107890.0,107880.0,0.06730164]
["bitfinex-derivatives","BTCF0:USTF0",1762174534260,1.22711208,107890.0,107880.0,0.07130164]
["bitfinex-derivatives","BTCF0:USTF0",1762174534764,1.22711208,107890.0,107880.0,0.02665164]
["bitfinex-derivatives","BTCF0:USTF0",1762174535152,1.45883208,107890.0,107880.0,0.02665164]
["bitfinex-derivatives","BTCF0:USTF0",1762174535353,1.56077525,107890.0,107880.0,0.01176164]
["bitfinex-derivatives","BTCF0:USTF0",1762174536057,1.56070729,107890.0,107880.0,0.01176164]
["bitfinex-derivatives","BTCF0:USTF0",1762174536257,1.56070729,107890.0,107880.0,0.00976164]
["bitfinex-derivatives","BTCF0:USTF0",1762174536462,1.56170729,107890.0,107880.0,0.01176164]
["bitfinex-derivatives","BTCF0:USTF0",1762174536864,1.58411299,107890.0,107870.0,0.0304036]
["bitfinex-derivatives","BTCF0:USTF0",1762174537055,0.7944743,107880.0,107860.0,0.11425134]
["bitfinex-derivatives","BTCF0:USTF0",1762174537257,0.78149113,107870.0,107860.0,0.11425134]
["bitfinex-derivatives","BTCF0:USTF0",1762174537757,0.78149113,107870.0,107860.0,0.13690134]
["bitfinex-derivatives","BTCF0:USTF0",1762174538160,1.01325113,107870.0,107860.0,0.07936134]
["bitfinex-derivatives","BTCF0:USTF0",1762174538355,1.01318317,107870.0,107860.0,0.07936134]
["bitfinex-derivatives","BTCF0:USTF0",1762174538556,0.78142317,107870.0,107860.0,0.13690134]
["bitfinex-derivatives","BTCF0:USTF0",1762174538758,0.46181113,107870.0,107860.0,0.22962964]
["bitfinex-derivatives","BTCF0:USTF0",1762174539065,0.46181113,107870.0,107860.0,0.23362964]
["bitfinex-derivatives","BTCF0:USTF0",1762174539066,0.78145113,107870.0,107860.0,0.23362964]
["bitfinex-derivatives","BTCF0:USTF0",1762174539265,0.46181113,107870.0,107860.0,0.23362964]
["bitfinex-derivatives","BTCF0:USTF0",1762174539469,0.46281113,107870.0,107860.0,0.23662964]
["bitfinex-derivatives","BTCF0:USTF0",1762174540363,0.55553083,107870.0,107860.0,0.23662964]
["bitfinex-derivatives","BTCF0:USTF0",1762174540565,0.46281113,107870.0,107860.0,0.23462964]
["bitfinex-derivatives","BTCF0:USTF0",1762174541066,0.46281113,107870.0,107860.0,0.23062964]
["bitfinex-derivatives","BTCF0:USTF0",1762174541262,0.55553083,107870.0,107860.0,0.23262964]
["bitfinex-derivatives","BTCF0:USTF0",1762174542772,0.46281113,107870.0,107860.0,0.23262964]
["bitfinex-derivatives","BTCF0:USTF0",1762174544470,0.55553083,107870.0,107860.0,0.23262964]
["bitfinex-derivatives","BTCF0:USTF0",1762174544670,0.46281113,107870.0,107860.0,0.23262964]
["bitfinex-derivatives","BTCF0:USTF0",1762174545276,0.55553083,107870.0,107860.0,0.23262964]
["bitfinex-derivatives","BTCF0:USTF0",1762174547166,0.46281113,107870.0,107860.0,0.23262964]
["bitfinex-derivatives","BTCF0:USTF0",1762174547469,0.55553083,107870.0,107860.0,0.23262964]
["bitfinex-derivatives","BTCF0:USTF0",1762174550269,0.55653083,107870.0,107860.0,0.23262964]
["bitfinex-derivatives","BTCF0:USTF0",1762174551086,0.55753083,107870.0,107860.0,0.23062964]
["bitfinex-derivatives","BTCF0:USTF0",1762174553171,0.55753083,107870.0,107860.0,0.13790134]
["bitfinex-derivatives","BTCF0:USTF0",1762174553377,0.55753083,107870.0,107860.0,0.45754134]
["bitfinex-derivatives","BTCF0:USTF0",1762174553969,0.87713083,107870.0,107860.0,0.09325134]
["bitfinex-derivatives","BTCF0:USTF0",1762174554175,1.10889083,107870.0,107860.0,0.09325134]
["bitfinex-derivatives","BTCF0:USTF0",1762174554370,0.87713083,107870.0,107860.0,0.09325134]
["bitfinex-derivatives","BTCF0:USTF0",1762174554572,0.89968741,107870.0,107860.0,0.09325134]
["bitfinex-derivatives","BTCF0:USTF0",1762174555381,1.13137945,107870.0,107860.0,0.08036134]
["bitfinex-derivatives","BTCF0:USTF0",1762174556173,1.13137945,107870.0,107860.0,0.04536134]
["bitfinex-derivatives","BTCF0:USTF0",1762174556378,0.0927283,107860.0,107850.0,0.0498056]
["bitfinex-derivatives","BTCF0:USTF0",1762174556577,0.57709539,107860.0,107850.0,0.0498056]
["bitfinex-derivatives","BTCF0:USTF0",1762174556772,0.57702805,107860.0,107850.0,0.0498056]
["bitfinex-derivatives","BTCF0:USTF0",1762174557582,0.57702805,107860.0,107850.0,0.0726456]
["bitfinex-derivatives","BTCF0:USTF0",1762174557981,0.80882805,107860.0,107850.0,0.0518056]
["bitfinex-derivatives","BTCF0:USTF0",1762174558881,0.83379827,107860.0,107850.0,0.0518056]
["bitfinex-derivatives","BTCF0:USTF0",1762174559579,0.83379827,107860.0,107850.0,0.0538056]
["bitfinex-derivatives","BTCF0:USTF0",1762174559779,0.83479827,107860.0,107850.0,0.0538056]
["bitfinex-derivatives","BTCF0:USTF0",1762174560175,0.868099,107860.0,107850.0,0.0538056]
["bitfinex-derivatives","BTCF0:USTF0",1762174560385,0.52642324,107850.0,107830.0,0.0528883]
["bitfinex-derivatives","BTCF0:USTF0",1762174560572,0.0927541,107830.0,107820.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762174560773,0.57705385,107830.0,107820.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762174561078,0.60196112,107830.0,107820.0,0.04997186]
["bitfinex-derivatives","BTCF0:USTF0",1762174561277,0.57716784,107830.0,107820.0,0.02713186]
["bitfinex-derivatives","BTCF0:USTF0",1762174561477,0.60207511,107830.0,107820.0,0.02713186]
["bitfinex-derivatives","BTCF0:USTF0",1762174561673,0.57716784,107830.0,107820.0,0.02713186]
["bitfinex-derivatives","BTCF0:USTF0",1762174561872,0.57716784,107830.0,107820.0,0.03813186]
["bitfinex-derivatives","BTCF0:USTF0",1762174562284,0.80900784,107830.0,107820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762174562476,0.80889385,107830.0,107820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762174562672,0.0927627,107820.0,107810.0,0.06273107]
["bitfinex-derivatives","BTCF0:USTF0",1762174562872,0.8970695,107820.0,107810.0,0.06273107]
["bitfinex-derivatives","BTCF0:USTF0",1762174563278,0.8970695,107820.0,107810.0,0.02613107]
["bitfinex-derivatives","BTCF0:USTF0",1762174563476,0.87451292,107820.0,107810.0,0.03989107]
["bitfinex-derivatives","BTCF0:USTF0",1762174563677,0.89705829,107820.0,107810.0,0.03989107]
["bitfinex-derivatives","BTCF0:USTF0",1762174563882,0.97176793,107820.0,107810.0,0.03989107]
["bitfinex-derivatives","BTCF0:USTF0",1762174564072,0.97176793,107820.0,107810.0,0.05289107]
["bitfinex-derivatives","BTCF0:USTF0",1762174564274,0.0877713,107810.0,107800.0,0.0816983]
["bitfinex-derivatives","BTCF0:USTF0",1762174564477,0.67300301,107810.0,107800.0,0.0816983]
["bitfinex-derivatives","BTCF0:USTF0",1762174564676,0.57205984,107810.0,107800.0,0.0816983]
["bitfinex-derivatives","BTCF0:USTF0",1762174565084,0.80397984,107810.0,107800.0,0.0816983]
["bitfinex-derivatives","BTCF0:USTF0",1762174565280,0.81715171,107810.0,107790.0,0.09035279]
["bitfinex-derivatives","BTCF0:USTF0",1762174565588,0.38334537,107810.0,107800.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1762174565897,1.05730006,107810.0,107800.0,0.1647899]
["bitfinex-derivatives","BTCF0:USTF0",1762174566176,0.73722006,107810.0,107800.0,0.1647899]
["bitfinex-derivatives","BTCF0:USTF0",1762174566380,1.05790006,107810.0,107800.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1762174566575,1.15984323,107810.0,107800.0,0.1647899]
["bitfinex-derivatives","BTCF0:USTF0",1762174567081,1.05890006,107810.0,107800.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1762174567277,1.16984323,107810.0,107800.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1762174567484,1.16984323,107810.0,107800.0,0.1537899]
["bitfinex-derivatives","BTCF0:USTF0",1762174567985,0.36787469,107810.0,107800.0,0.1557899]
["bitfinex-derivatives","BTCF0:USTF0",1762174568385,0.37487469,107810.0,107800.0,0.1557899]
["bitfinex-derivatives","BTCF0:USTF0",1762174568782,0.47581786,107810.0,107800.0,0.1557899]
["bitfinex-derivatives","BTCF0:USTF0",1762174571179,0.56858916,107810.0,107800.0,0.1557899]
["bitfinex-derivatives","BTCF0:USTF0",1762174571778,0.47581786,107810.0,107800.0,0.1557899]
["bitfinex-derivatives","BTCF0:USTF0",1762174572289,0.56858916,107810.0,107800.0,0.1557899]
["bitfinex-derivatives","BTCF0:USTF0",1762174574282,0.47581786,107810.0,107800.0,0.1557899]
["bitfinex-derivatives","BTCF0:USTF0",1762174574889,0.56858916,107810.0,107800.0,0.1557899]
["bitfinex-derivatives","BTCF0:USTF0",1762174575086,0.47581786,107810.0,107800.0,0.1557899]
["bitfinex-derivatives","BTCF0:USTF0",1762174575482,0.56858916,107810.0,107800.0,0.1557899]
["bitfinex-derivatives","BTCF0:USTF0",1762174578878,0.56858916,107810.0,107800.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1762174580181,0.99037233,107810.0,107800.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1762174580382,1.24484798,107810.0,107800.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1762174580693,0.0927799,107800.0,107790.0,0.09035279]
["bitfinex-derivatives","BTCF0:USTF0",1762174580895,0.65555364,107800.0,107790.0,0.09035279]
["bitfinex-derivatives","BTCF0:USTF0",1762174581085,0.46183057,107800.0,107790.0,0.09035279]
["bitfinex-derivatives","BTCF0:USTF0",1762174581290,0.46183057,107800.0,107790.0,0.18314129]
["bitfinex-derivatives","BTCF0:USTF0",1762174582192,0.3608874,107800.0,107790.0,0.50406129]
["bitfinex-derivatives","BTCF0:USTF0",1762174582491,8.74e-05,107800.0,107790.0,0.50406129]
["bitfinex-derivatives","BTCF0:USTF0",1762174582690,8.74e-05,107800.0,107790.0,0.86486129]
["bitfinex-derivatives","BTCF0:USTF0",1762174582992,0.0080874,107800.0,107790.0,0.50406129]
["bitfinex-derivatives","BTCF0:USTF0",1762174583185,0.1008673,107800.0,107790.0,0.50406129]
["bitfinex-derivatives","BTCF0:USTF0",1762174583387,0.0080874,107800.0,107790.0,0.50406129]
["bitfinex-derivatives","BTCF0:USTF0",1762174583694,0.0140874,107800.0,107790.0,0.50506129]
["bitfinex-derivatives","BTCF0:USTF0",1762174584592,0.1068672,107800.0,107790.0,0.50506129]
["bitfinex-derivatives","BTCF0:USTF0",1762174584789,0.4676672,107800.0,107790.0,0.50506129]
["bitfinex-derivatives","BTCF0:USTF0",1762174585184,0.3748874,107800.0,107790.0,0.50506129]
["bitfinex-derivatives","BTCF0:USTF0",1762174585390,0.0140874,107800.0,107790.0,0.50506129]
["bitfinex-derivatives","BTCF0:USTF0",1762174585591,0.0140874,107800.0,107790.0,0.86586129]
["bitfinex-derivatives","BTCF0:USTF0",1762174586595,0.0140874,107800.0,107790.0,0.50506129]
["bitfinex-derivatives","BTCF0:USTF0",1762174587498,0.3748874,107800.0,107790.0,0.50506129]
["bitfinex-derivatives","BTCF0:USTF0",1762174587802,0.4676672,107800.0,107790.0,0.50506129]
["bitfinex-derivatives","BTCF0:USTF0",1762174588691,0.64631266,107800.0,107790.0,0.18414129]
["bitfinex-derivatives","BTCF0:USTF0",1762174588995,0.64631266,107800.0,107790.0,0.50498129]
["bitfinex-derivatives","BTCF0:USTF0",1762174589303,0.66898719,107800.0,107790.0,0.50498129]
["bitfinex-derivatives","BTCF0:USTF0",1762174590007,0.66898719,107800.0,107790.0,0.18414129]
["bitfinex-derivatives","BTCF0:USTF0",1762174590300,0.64631266,107800.0,107790.0,0.50494129]
["bitfinex-derivatives","BTCF0:USTF0",1762174592102,0.66898274,107800.0,107790.0,0.09135279]
["bitfinex-derivatives","BTCF0:USTF0",1762174592297,0.60881151,107800.0,107790.0,0.09135279]
["bitfinex-derivatives","BTCF0:USTF0",1762174592501,0.60881151,107800.0,107790.0,0.18414129]
["bitfinex-derivatives","BTCF0:USTF0",1762174593602,0.49033738,107800.0,107790.0,0.18414129]
["bitfinex-derivatives","BTCF0:USTF0",1762174593805,0.60881161,107800.0,107790.0,0.18414129]
["bitfinex-derivatives","BTCF0:USTF0",1762174594100,0.58614153,107800.0,107790.0,0.18414129]
["bitfinex-derivatives","BTCF0:USTF0",1762174594506,0.60880419,107800.0,107790.0,0.18414129]
["bitfinex-derivatives","BTCF0:USTF0",1762174597107,0.58614153,107800.0,107790.0,0.18414129]
["bitfinex-derivatives","BTCF0:USTF0",1762174598213,0.58614153,107800.0,107790.0,0.09135279]
["bitfinex-derivatives","BTCF0:USTF0",1762174598396,0.60880459,107800.0,107790.0,0.09135279]
["bitfinex-derivatives","BTCF0:USTF0",1762174598711,0.60880459,107800.0,107790.0,0.18414119]
["bitfinex-derivatives","BTCF0:USTF0",1762174598907,0.60880459,107800.0,107790.0,0.09135279]
["bitfinex-derivatives","BTCF0:USTF0",1762174599314,0.68199207,107800.0,107790.0,0.09135279]
["bitfinex-derivatives","BTCF0:USTF0",1762174599815,0.68199207,107800.0,107790.0,0.18414119]
["bitfinex-derivatives","BTCF0:USTF0",1762174600406,0.51602469,107800.0,107790.0,0.18414119]
["bitfinex-derivatives","BTCF0:USTF0",1762174600611,0.49336163,107800.0,107790.0,0.18414119]
["bitfinex-derivatives","BTCF0:USTF0",1762174601507,0.58614133,107800.0,107790.0,0.18414119]
["bitfinex-derivatives","BTCF0:USTF0",1762174602406,0.58138406,107800.0,107790.0,0.18414119]
["bitfinex-derivatives","BTCF0:USTF0",1762174602915,0.48860436,107800.0,107790.0,0.18414119]
["bitfinex-derivatives","BTCF0:USTF0",1762174603308,0.58138406,107800.0,107790.0,0.18414119]
["bitfinex-derivatives","BTCF0:USTF0",1762174603817,0.48860436,107800.0,107790.0,0.18414119]
["bitfinex-derivatives","BTCF0:USTF0",1762174604113,0.58138406,107800.0,107790.0,0.18414119]
["bitfinex-derivatives","BTCF0:USTF0",1762174604615,0.48860436,107800.0,107790.0,0.18414119]
["bitfinex-derivatives","BTCF0:USTF0",1762174604809,0.3608,107810.0,107800.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762174605022,0.47451696,107810.0,107800.0,0.4712697]
["bitfinex-derivatives","BTCF0:USTF0",1762174605319,0.37019191,107820.0,107810.0,0.1503011]
["bitfinex-derivatives","BTCF0:USTF0",1762174605504,0.48390887,107820.0,107810.0,0.1503011]
["bitfinex-derivatives","BTCF0:USTF0",1762174605916,0.48397904,107820.0,107810.0,0.1503011]
["bitfinex-derivatives","BTCF0:USTF0",1762174607518,0.58574154,107820.0,107810.0,0.1503011]
["bitfinex-derivatives","BTCF0:USTF0",1762174607909,0.50197904,107820.0,107810.0,0.1513011]
["bitfinex-derivatives","BTCF0:USTF0",1762174608416,0.615696,107820.0,107810.0,0.1513011]
["bitfinex-derivatives","BTCF0:USTF0",1762174608605,0.50197904,107820.0,107810.0,0.1513011]
["bitfinex-derivatives","BTCF0:USTF0",1762174609006,0.59474154,107820.0,107810.0,0.1513011]
["bitfinex-derivatives","BTCF0:USTF0",1762174609718,0.7084585,107820.0,107810.0,0.1513011]
["bitfinex-derivatives","BTCF0:USTF0",1762174610305,0.615696,107820.0,107810.0,0.4728211]
["bitfinex-derivatives","BTCF0:USTF0",1762174610511,0.7084586,107820.0,107810.0,0.4728211]
["bitfinex-derivatives","BTCF0:USTF0",1762174611120,0.615696,107820.0,107810.0,0.4728211]
["bitfinex-derivatives","BTCF0:USTF0",1762174611814,0.50197904,107820.0,107810.0,0.4728211]
["bitfinex-derivatives","BTCF0:USTF0",1762174612011,0.14117904,107820.0,107810.0,0.4728211]
["bitfinex-derivatives","BTCF0:USTF0",1762174614022,0.12417904,107820.0,107810.0,0.4738211]
["bitfinex-derivatives","BTCF0:USTF0",1762174614224,0.12617904,107820.0,107810.0,0.4738211]
["bitfinex-derivatives","BTCF0:USTF0",1762174614624,0.12417904,107820.0,107810.0,0.4738211]
["bitfinex-derivatives","BTCF0:USTF0",1762174614825,0.3356586,107820.0,107810.0,0.4728211]
["bitfinex-derivatives","BTCF0:USTF0",1762174616425,0.3356586,107820.0,107810.0,0.4726211]
["bitfinex-derivatives","BTCF0:USTF0",1762174617723,0.6964586,107820.0,107810.0,0.4726211]
["bitfinex-derivatives","BTCF0:USTF0",1762174617925,0.6964586,107820.0,107810.0,0.4725811]
["bitfinex-derivatives","BTCF0:USTF0",1762174620116,0.6964586,107820.0,107810.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1762174620923,0.6964586,107820.0,107810.0,0.4725812]
["bitfinex-derivatives","BTCF0:USTF0",1762174621226,0.6964586,107820.0,107810.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1762174621918,0.6964586,107820.0,107810.0,0.4725812]
["bitfinex-derivatives","BTCF0:USTF0",1762174622122,0.6964586,107820.0,107810.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1762174622921,0.6964586,107820.0,107810.0,0.4725812]
["bitfinex-derivatives","BTCF0:USTF0",1762174623126,0.6944586,107820.0,107810.0,0.4715812]
["bitfinex-derivatives","BTCF0:USTF0",1762174623432,0.7044586,107820.0,107810.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1762174623727,0.7084586,107820.0,107810.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1762174624324,0.7084586,107820.0,107810.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1762174624522,0.7084586,107820.0,107810.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1762174624931,0.7084586,107820.0,107810.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762174626628,0.7074586,107820.0,107810.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762174627022,0.7074586,107820.0,107810.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1762174627222,0.7074586,107820.0,107810.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1762174627529,0.7074586,107820.0,107810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1762174627832,0.7074586,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174628130,0.9393386,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174628317,0.96194634,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174628721,0.73006634,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174628929,0.96194634,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174629329,0.73006634,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174631928,0.7074586,107820.0,107810.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762174632528,0.7074586,107820.0,107810.0,0.1505112]
["bitfinex-derivatives","BTCF0:USTF0",1762174632730,0.614696,107820.0,107810.0,0.1505112]
["bitfinex-derivatives","BTCF0:USTF0",1762174633832,0.7074586,107820.0,107810.0,0.1505112]
["bitfinex-derivatives","BTCF0:USTF0",1762174635429,0.614696,107820.0,107810.0,0.1505112]
["bitfinex-derivatives","BTCF0:USTF0",1762174636433,0.14017904,107820.0,107810.0,0.4717512]
["bitfinex-derivatives","BTCF0:USTF0",1762174637431,0.14017904,107820.0,107810.0,0.89920407]
["bitfinex-derivatives","BTCF0:USTF0",1762174640340,0.23294164,107820.0,107810.0,0.89920407]
["bitfinex-derivatives","BTCF0:USTF0",1762174640540,0.14017904,107820.0,107810.0,0.89920407]
["bitfinex-derivatives","BTCF0:USTF0",1762174643839,0.13017904,107820.0,107810.0,0.90320407]
["bitfinex-derivatives","BTCF0:USTF0",1762174644043,0.13117904,107820.0,107810.0,0.90320407]
["bitfinex-derivatives","BTCF0:USTF0",1762174644644,0.13017904,107820.0,107810.0,0.89820407]
["bitfinex-derivatives","BTCF0:USTF0",1762174644844,0.13117904,107820.0,107810.0,0.90020407]
["bitfinex-derivatives","BTCF0:USTF0",1762174645142,0.12717904,107820.0,107810.0,0.90020407]
["bitfinex-derivatives","BTCF0:USTF0",1762174645646,0.12817904,107820.0,107810.0,0.90020407]
["bitfinex-derivatives","BTCF0:USTF0",1762174646649,0.11978713,107820.0,107810.0,1.01392103]
["bitfinex-derivatives","BTCF0:USTF0",1762174647636,0.00607017,107820.0,107810.0,0.90020407]
["bitfinex-derivatives","BTCF0:USTF0",1762174647836,0.11978713,107820.0,107810.0,0.90020407]
["bitfinex-derivatives","BTCF0:USTF0",1762174650236,0.11978713,107820.0,107810.0,0.8335512]
["bitfinex-derivatives","BTCF0:USTF0",1762174652739,0.11978713,107820.0,107810.0,0.4727512]
["bitfinex-derivatives","BTCF0:USTF0",1762174652938,0.11978713,107820.0,107810.0,0.8335512]
["bitfinex-derivatives","BTCF0:USTF0",1762174653149,0.00944158,107830.0,107820.0,0.0927627]
["bitfinex-derivatives","BTCF0:USTF0",1762174653349,0.11371696,107830.0,107820.0,0.1506227]
["bitfinex-derivatives","BTCF0:USTF0",1762174654441,0.5861246,107840.0,107830.0,0.1506141]
["bitfinex-derivatives","BTCF0:USTF0",1762174654650,0.5861246,107840.0,107830.0,0.4714941]
["bitfinex-derivatives","BTCF0:USTF0",1762174655958,0.5921246,107840.0,107830.0,0.4724941]
["bitfinex-derivatives","BTCF0:USTF0",1762174656344,0.5921246,107840.0,107830.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1762174656544,0.5921246,107840.0,107830.0,0.4724941]
["bitfinex-derivatives","BTCF0:USTF0",1762174656745,0.5941246,107840.0,107830.0,0.4734941]
["bitfinex-derivatives","BTCF0:USTF0",1762174656948,0.72689816,107840.0,107830.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762174657244,0.72689816,107840.0,107830.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1762174657446,0.72689816,107840.0,107830.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1762174659353,0.72689816,107840.0,107830.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1762174660555,0.7043916,107840.0,107830.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1762174660949,0.7043916,107840.0,107830.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762174661154,0.72692306,107840.0,107830.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762174663255,0.72692306,107840.0,107830.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762174666260,0.72692306,107840.0,107830.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762174666956,0.72692306,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762174670064,0.72692306,107840.0,107830.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1762174670463,0.72692306,107840.0,107830.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762174673862,0.72692306,107840.0,107830.0,0.152614]
["bitfinex-derivatives","BTCF0:USTF0",1762174674453,0.72692306,107840.0,107830.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762174682372,0.72692306,107840.0,107830.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1762174682670,0.72692306,107840.0,107830.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1762174683562,0.72692306,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762174684168,0.1243424,107820.0,107810.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762174684369,0.96947406,107820.0,107810.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762174684872,0.96947406,107820.0,107810.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762174685370,0.97047406,107820.0,107810.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1762174685671,0.97047406,107820.0,107810.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1762174685873,0.97147406,107820.0,107810.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1762174686286,0.97047406,107820.0,107810.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762174686477,0.97647406,107820.0,107810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1762174686677,0.97547406,107820.0,107810.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762174686879,0.98147406,107820.0,107810.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1762174688276,0.98147406,107820.0,107810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1762174692083,0.8579424,107820.0,107810.0,0.153971]
["bitfinex-derivatives","BTCF0:USTF0",1762174692386,0.8661785,107820.0,107810.0,0.153971]
["bitfinex-derivatives","BTCF0:USTF0",1762174693091,0.3728,107820.0,107810.0,0.153971]
["bitfinex-derivatives","BTCF0:USTF0",1762174693391,0.012,107820.0,107810.0,0.153971]
["bitfinex-derivatives","BTCF0:USTF0",1762174693591,0.02779,107820.0,107810.0,0.153971]
["bitfinex-derivatives","BTCF0:USTF0",1762174693789,0.5981409,107820.0,107810.0,0.153971]
["bitfinex-derivatives","BTCF0:USTF0",1762174694792,0.598141,107820.0,107810.0,0.153971]
["bitfinex-derivatives","BTCF0:USTF0",1762174698392,0.4737985,107820.0,107810.0,0.153971]
["bitfinex-derivatives","BTCF0:USTF0",1762174699093,0.1287885,107820.0,107810.0,0.153971]
["bitfinex-derivatives","BTCF0:USTF0",1762174700403,0.1287885,107820.0,107810.0,0.22062387]
["bitfinex-derivatives","BTCF0:USTF0",1762174700785,0.012,107820.0,107810.0,0.22062387]
["bitfinex-derivatives","BTCF0:USTF0",1762174701089,0.502647,107840.0,107830.0,0.1519538]
["bitfinex-derivatives","BTCF0:USTF0",1762174701289,0.5953923,107840.0,107830.0,0.4722738]
["bitfinex-derivatives","BTCF0:USTF0",1762174703396,0.5993923,107840.0,107830.0,0.4732738]
["bitfinex-derivatives","BTCF0:USTF0",1762174703997,0.5043938,107840.0,107830.0,0.4742738]
["bitfinex-derivatives","BTCF0:USTF0",1762174704198,0.6053923,107840.0,107830.0,0.4742738]
["bitfinex-derivatives","BTCF0:USTF0",1762174705295,0.6053923,107840.0,107830.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1762174705499,0.7063908,107840.0,107830.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1762174705796,0.7063908,107840.0,107830.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1762174705991,0.7063908,107840.0,107830.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1762174706396,0.7063908,107840.0,107830.0,0.4741936]
["bitfinex-derivatives","BTCF0:USTF0",1762174707100,0.7063908,107840.0,107830.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1762174707400,0.7063908,107840.0,107830.0,0.4741936]
["bitfinex-derivatives","BTCF0:USTF0",1762174708495,0.7063908,107840.0,107830.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1762174709093,0.7063908,107840.0,107830.0,0.4741536]
["bitfinex-derivatives","BTCF0:USTF0",1762174709703,0.6053923,107840.0,107830.0,0.4741536]
["bitfinex-derivatives","BTCF0:USTF0",1762174710906,0.512647,107840.0,107830.0,0.4741536]
["bitfinex-derivatives","BTCF0:USTF0",1762174711597,0.605392,107840.0,107830.0,0.4741536]
["bitfinex-derivatives","BTCF0:USTF0",1762174715506,0.512647,107840.0,107830.0,0.4741536]
["bitfinex-derivatives","BTCF0:USTF0",1762174716307,0.52527762,107840.0,107830.0,0.4741536]
["bitfinex-derivatives","BTCF0:USTF0",1762174718106,0.61802262,107840.0,107830.0,0.4741536]
["bitfinex-derivatives","BTCF0:USTF0",1762174719808,0.61802262,107840.0,107830.0,0.1539536]
["bitfinex-derivatives","BTCF0:USTF0",1762174720008,0.61802262,107840.0,107830.0,0.4739936]
["bitfinex-derivatives","BTCF0:USTF0",1762174720211,0.61802262,107840.0,107830.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1762174720401,0.61802262,107840.0,107830.0,0.4739937]
["bitfinex-derivatives","BTCF0:USTF0",1762174720809,0.61802262,107840.0,107830.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1762174721001,0.61802262,107840.0,107830.0,0.4739937]
["bitfinex-derivatives","BTCF0:USTF0",1762174723103,0.52527762,107840.0,107830.0,0.4739937]
["bitfinex-derivatives","BTCF0:USTF0",1762174724503,0.61802282,107840.0,107830.0,0.4739937]
["bitfinex-derivatives","BTCF0:USTF0",1762174728910,0.61802282,107840.0,107830.0,0.1539537]
["bitfinex-derivatives","BTCF0:USTF0",1762174729107,0.61802282,107840.0,107830.0,0.4739937]
["bitfinex-derivatives","BTCF0:USTF0",1762174730515,0.52527762,107840.0,107830.0,0.4739937]
["bitfinex-derivatives","BTCF0:USTF0",1762174730709,0.12362912,107840.0,107830.0,0.65428392]
["bitfinex-derivatives","BTCF0:USTF0",1762174730913,0.37019578,107860.0,107850.0,0.1514266]
["bitfinex-derivatives","BTCF0:USTF0",1762174731212,0.6081329,107860.0,107850.0,0.53823023]
["bitfinex-derivatives","BTCF0:USTF0",1762174732004,0.5154049,107860.0,107850.0,0.53823023]
["bitfinex-derivatives","BTCF0:USTF0",1762174732212,0.6151328,107860.0,107850.0,0.53923023]
["bitfinex-derivatives","BTCF0:USTF0",1762174732416,0.6251328,107860.0,107850.0,0.4734666]
["bitfinex-derivatives","BTCF0:USTF0",1762174732617,0.6251328,107860.0,107850.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1762174733114,0.6251328,107860.0,107850.0,0.4734665]
["bitfinex-derivatives","BTCF0:USTF0",1762174738517,0.6251328,107860.0,107850.0,0.4734666]
["bitfinex-derivatives","BTCF0:USTF0",1762174738723,0.73876192,107860.0,107850.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1762174739318,0.73876192,107860.0,107850.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1762174739814,0.73876192,107860.0,107850.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1762174740018,0.73876192,107860.0,107850.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1762174740323,0.76134213,107860.0,107850.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1762174741419,0.76134213,107860.0,107850.0,0.4734766]
["bitfinex-derivatives","BTCF0:USTF0",1762174741625,0.76134213,107860.0,107850.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1762174743327,0.53408389,107860.0,107850.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1762174743623,0.76134213,107860.0,107850.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1762174746129,0.76134213,107860.0,107850.0,0.4734766]
["bitfinex-derivatives","BTCF0:USTF0",1762174746728,0.64771301,107860.0,107850.0,0.4734766]
["bitfinex-derivatives","BTCF0:USTF0",1762174747130,0.64771301,107860.0,107850.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1762174747524,0.64771301,107860.0,107850.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1762174747721,0.76134213,107860.0,107850.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1762174750243,0.76134213,107860.0,107850.0,0.4734765]
["bitfinex-derivatives","BTCF0:USTF0",1762174752542,0.76134213,107860.0,107850.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1762174753342,0.76134213,107860.0,107850.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1762174753645,0.76134213,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762174753845,0.78622544,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762174754044,0.76134213,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762174754540,0.78622544,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762174755245,0.76134213,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762174755445,0.78622544,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762174757239,0.1203251,107840.0,107830.0,0.4724327]
["bitfinex-derivatives","BTCF0:USTF0",1762174757444,0.59475422,107840.0,107830.0,0.4724327]
["bitfinex-derivatives","BTCF0:USTF0",1762174758347,0.59575422,107840.0,107830.0,0.4724327]
["bitfinex-derivatives","BTCF0:USTF0",1762174758742,0.59775422,107840.0,107830.0,0.4724327]
["bitfinex-derivatives","BTCF0:USTF0",1762174759846,0.59775422,107840.0,107830.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1762174760447,0.59775422,107840.0,107830.0,0.4724338]
["bitfinex-derivatives","BTCF0:USTF0",1762174761252,0.59775422,107840.0,107830.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1762174761450,0.95855422,107840.0,107830.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1762174762449,0.8449251,107840.0,107830.0,0.4724333]
["bitfinex-derivatives","BTCF0:USTF0",1762174762754,0.95855422,107840.0,107830.0,0.4724333]
["bitfinex-derivatives","BTCF0:USTF0",1762174763052,0.95855422,107840.0,107830.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1762174764251,0.98110143,107840.0,107830.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1762174765454,0.98110143,107840.0,107830.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1762174765646,0.1203333,107830.0,107820.0,0.1500816]
["bitfinex-derivatives","BTCF0:USTF0",1762174765852,0.1203333,107830.0,107820.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1762174765853,0.70839154,107830.0,107820.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1762174767154,0.70839154,107830.0,107820.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762174767453,0.70839154,107830.0,107820.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1762174768354,0.70839154,107830.0,107820.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1762174768656,0.70839154,107830.0,107820.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762174769336,0.73093408,107830.0,107820.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762174769543,0.73093408,107830.0,107820.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762174769750,0.73883408,107830.0,107820.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762174770348,0.73883408,107830.0,107820.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1762174770653,0.73093408,107830.0,107820.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762174771349,0.70839154,107830.0,107820.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762174771661,0.80615383,107830.0,107820.0,0.150792]
["bitfinex-derivatives","BTCF0:USTF0",1762174772150,0.78361353,107830.0,107820.0,0.150792]
["bitfinex-derivatives","BTCF0:USTF0",1762174773253,0.78361353,107830.0,107820.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762174773455,0.78361353,107830.0,107820.0,0.1507919]
["bitfinex-derivatives","BTCF0:USTF0",1762174774053,0.66998441,107830.0,107820.0,0.1507919]
["bitfinex-derivatives","BTCF0:USTF0",1762174775842,0.78361353,107830.0,107820.0,0.1507919]
["bitfinex-derivatives","BTCF0:USTF0",1762174776353,0.65738994,107830.0,107820.0,0.1507919]
["bitfinex-derivatives","BTCF0:USTF0",1762174780061,0.48941465,107830.0,107820.0,0.1507919]
["bitfinex-derivatives","BTCF0:USTF0",1762174780257,0.3608,107830.0,107820.0,0.1507919]
["bitfinex-derivatives","BTCF0:USTF0",1762174780761,0.58215085,107850.0,107840.0,0.1497747]
["bitfinex-derivatives","BTCF0:USTF0",1762174780951,0.58215085,107850.0,107840.0,0.4698147]
["bitfinex-derivatives","BTCF0:USTF0",1762174782054,0.58815085,107850.0,107840.0,0.4708147]
["bitfinex-derivatives","BTCF0:USTF0",1762174782761,0.58215085,107850.0,107840.0,0.4698147]
["bitfinex-derivatives","BTCF0:USTF0",1762174783059,0.58515085,107850.0,107840.0,0.4708147]
["bitfinex-derivatives","BTCF0:USTF0",1762174783461,0.58215085,107850.0,107840.0,0.4708147]
["bitfinex-derivatives","BTCF0:USTF0",1762174787765,0.4811162,107850.0,107840.0,0.4708147]
["bitfinex-derivatives","BTCF0:USTF0",1762174788066,0.58215085,107850.0,107840.0,0.4708147]
["bitfinex-derivatives","BTCF0:USTF0",1762174788462,0.48941465,107850.0,107840.0,0.4708147]
["bitfinex-derivatives","BTCF0:USTF0",1762174788766,0.58215065,107850.0,107840.0,0.4708147]
["bitfinex-derivatives","BTCF0:USTF0",1762174792564,0.58215065,107850.0,107840.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1762174793457,0.6831853,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174793661,0.58215065,107850.0,107840.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1762174793961,0.60472944,107850.0,107840.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1762174794157,0.60472944,107850.0,107840.0,0.34245]
["bitfinex-derivatives","BTCF0:USTF0",1762174794370,0.60472944,107850.0,107840.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1762174794972,0.60472944,107850.0,107840.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1762174795167,0.60672944,107850.0,107840.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1762174795568,0.60872944,107850.0,107840.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1762174795871,0.1203247,107840.0,107830.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1762174796071,0.58215935,107840.0,107830.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1762174796873,0.58215935,107840.0,107830.0,0.4709633]
["bitfinex-derivatives","BTCF0:USTF0",1762174797963,0.58215935,107840.0,107830.0,0.4719633]
["bitfinex-derivatives","BTCF0:USTF0",1762174800370,0.691094,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174800971,0.71367481,107840.0,107830.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1762174801167,0.71367481,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174801478,0.71367481,107840.0,107810.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762174801479,0.1203427,107820.0,107810.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762174801673,0.58217735,107820.0,107810.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1762174802783,0.58317735,107820.0,107810.0,0.474971]
["bitfinex-derivatives","BTCF0:USTF0",1762174803482,0.58317735,107820.0,107810.0,0.476971]
["bitfinex-derivatives","BTCF0:USTF0",1762174804578,0.58317735,107820.0,107810.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1762174806180,0.94397735,107820.0,107810.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1762174806676,0.94397735,107820.0,107810.0,0.476971]
["bitfinex-derivatives","BTCF0:USTF0",1762174806975,0.94397705,107820.0,107810.0,0.476971]
["bitfinex-derivatives","BTCF0:USTF0",1762174810979,0.94297705,107820.0,107810.0,0.469971]
["bitfinex-derivatives","BTCF0:USTF0",1762174811186,0.82263465,107820.0,107810.0,0.470971]
["bitfinex-derivatives","BTCF0:USTF0",1762174811379,0.46183465,107820.0,107810.0,0.470971]
["bitfinex-derivatives","BTCF0:USTF0",1762174811574,0.58217155,107830.0,107820.0,0.1504724]
["bitfinex-derivatives","BTCF0:USTF0",1762174811983,0.12861465,107830.0,107820.0,0.1504724]
["bitfinex-derivatives","BTCF0:USTF0",1762174812480,0.58216535,107840.0,107830.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762174812677,0.58216535,107840.0,107830.0,0.4704637]
["bitfinex-derivatives","BTCF0:USTF0",1762174813176,0.58216535,107840.0,107830.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1762174814185,0.6832,107840.0,107830.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1762174814976,0.6832,107840.0,107830.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762174815176,0.6832,107840.0,107830.0,0.4704637]
["bitfinex-derivatives","BTCF0:USTF0",1762174815377,0.6852,107840.0,107830.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1762174815678,0.58416535,107840.0,107830.0,0.4714637]
["bitfinex-derivatives","BTCF0:USTF0",1762174816078,0.6872,107840.0,107830.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1762174816580,0.6951,107840.0,107830.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1762174817081,0.6951,107840.0,107830.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762174817385,0.6951,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174817587,0.58616535,107840.0,107830.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762174818085,0.58616535,107840.0,107830.0,0.1514637]
["bitfinex-derivatives","BTCF0:USTF0",1762174818285,0.58616535,107840.0,107830.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762174819185,0.58616535,107840.0,107830.0,0.1514637]
["bitfinex-derivatives","BTCF0:USTF0",1762174819385,0.58616535,107840.0,107830.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762174819778,0.6872,107840.0,107830.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762174819979,0.6951,107840.0,107830.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1762174820180,0.6951,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174821186,0.6951,107840.0,107830.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762174822089,0.71780597,107840.0,107830.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762174822481,0.71780597,107840.0,107830.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1762174823680,0.71780597,107840.0,107830.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762174823889,0.70990597,107840.0,107830.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762174824088,0.70590597,107840.0,107830.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762174824291,0.71390597,107840.0,107830.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762174824593,0.61287132,107840.0,107830.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762174825883,0.61287132,107840.0,107830.0,0.1514634]
["bitfinex-derivatives","BTCF0:USTF0",1762174826387,0.61287132,107840.0,107830.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762174827093,0.61287132,107840.0,107830.0,0.1514634]
["bitfinex-derivatives","BTCF0:USTF0",1762174827494,0.71390597,107840.0,107830.0,0.1514634]
["bitfinex-derivatives","BTCF0:USTF0",1762174829296,0.71390597,107840.0,107830.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762174832693,0.71390597,107840.0,107830.0,0.1517134]
["bitfinex-derivatives","BTCF0:USTF0",1762174834400,0.72180597,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174834604,0.72180597,107840.0,107830.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1762174834796,0.72180597,107840.0,107830.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1762174835298,0.71390597,107840.0,107830.0,0.1529034]
["bitfinex-derivatives","BTCF0:USTF0",1762174835799,0.62115527,107840.0,107830.0,0.1529034]
["bitfinex-derivatives","BTCF0:USTF0",1762174835996,0.39150597,107840.0,107830.0,0.1529034]
["bitfinex-derivatives","BTCF0:USTF0",1762174836200,0.52012062,107840.0,107830.0,0.1529034]
["bitfinex-derivatives","BTCF0:USTF0",1762174836502,0.49741465,107840.0,107830.0,0.1529034]
["bitfinex-derivatives","BTCF0:USTF0",1762174836899,0.39638,107840.0,107830.0,0.1529034]
["bitfinex-derivatives","BTCF0:USTF0",1762174837201,0.49741465,107840.0,107830.0,0.1529034]
["bitfinex-derivatives","BTCF0:USTF0",1762174838202,0.59015945,107840.0,107830.0,0.1529034]
["bitfinex-derivatives","BTCF0:USTF0",1762174838401,0.60274253,107840.0,107830.0,0.1529034]
["bitfinex-derivatives","BTCF0:USTF0",1762174839692,0.50999773,107840.0,107830.0,0.1529034]
["bitfinex-derivatives","BTCF0:USTF0",1762174840202,0.60274263,107840.0,107830.0,0.1529034]
["bitfinex-derivatives","BTCF0:USTF0",1762174840410,0.60274263,107840.0,107830.0,0.21954952]
["bitfinex-derivatives","BTCF0:USTF0",1762174842305,0.60274263,107840.0,107830.0,0.1529034]
["bitfinex-derivatives","BTCF0:USTF0",1762174843007,0.3688,107840.0,107830.0,0.1529034]
["bitfinex-derivatives","BTCF0:USTF0",1762174843203,0.50999773,107840.0,107830.0,0.1529034]
["bitfinex-derivatives","BTCF0:USTF0",1762174843409,0.60274283,107840.0,107830.0,0.1529034]
["bitfinex-derivatives","BTCF0:USTF0",1762174843908,0.50999773,107840.0,107830.0,0.1529034]
["bitfinex-derivatives","BTCF0:USTF0",1762174844410,0.48241773,107840.0,107830.0,0.1529034]
["bitfinex-derivatives","BTCF0:USTF0",1762174844612,0.48241773,107840.0,107830.0,0.33316725]
["bitfinex-derivatives","BTCF0:USTF0",1762174844802,0.48241773,107840.0,107830.0,0.26652113]
["bitfinex-derivatives","BTCF0:USTF0",1762174845004,0.48241773,107840.0,107830.0,0.33316725]
["bitfinex-derivatives","BTCF0:USTF0",1762174845310,0.3688,107840.0,107830.0,0.21954952]
["bitfinex-derivatives","BTCF0:USTF0",1762174845512,0.48241773,107840.0,107830.0,0.21954952]
["bitfinex-derivatives","BTCF0:USTF0",1762174846106,0.12161773,107840.0,107830.0,0.69396725]
["bitfinex-derivatives","BTCF0:USTF0",1762174846505,0.12161773,107840.0,107830.0,0.58034952]
["bitfinex-derivatives","BTCF0:USTF0",1762174846706,0.12161773,107840.0,107830.0,0.69396725]
["bitfinex-derivatives","BTCF0:USTF0",1762174847713,0.12161773,107840.0,107830.0,0.58034952]
["bitfinex-derivatives","BTCF0:USTF0",1762174849718,0.14919773,107840.0,107830.0,0.58034952]
["bitfinex-derivatives","BTCF0:USTF0",1762174850418,0.60274283,107840.0,107830.0,0.21954952]
["bitfinex-derivatives","BTCF0:USTF0",1762174850815,0.50999773,107840.0,107830.0,0.53942952]
["bitfinex-derivatives","BTCF0:USTF0",1762174851026,0.14919773,107840.0,107830.0,0.53942952]
["bitfinex-derivatives","BTCF0:USTF0",1762174851228,0.12161773,107840.0,107830.0,0.90022952]
["bitfinex-derivatives","BTCF0:USTF0",1762174851528,0.13540773,107840.0,107830.0,0.90022952]
["bitfinex-derivatives","BTCF0:USTF0",1762174852029,0.14919773,107840.0,107830.0,0.90022952]
["bitfinex-derivatives","BTCF0:USTF0",1762174852328,0.13540773,107840.0,107830.0,0.90022952]
["bitfinex-derivatives","BTCF0:USTF0",1762174853028,0.14919773,107840.0,107830.0,0.90022952]
["bitfinex-derivatives","BTCF0:USTF0",1762174853827,0.14619773,107840.0,107830.0,0.90122952]
["bitfinex-derivatives","BTCF0:USTF0",1762174854832,0.14119773,107840.0,107830.0,0.89922952]
["bitfinex-derivatives","BTCF0:USTF0",1762174855031,0.14319773,107840.0,107830.0,0.90422952]
["bitfinex-derivatives","BTCF0:USTF0",1762174855826,0.14319773,107840.0,107830.0,0.90722952]
["bitfinex-derivatives","BTCF0:USTF0",1762174856524,0.002,107840.0,107830.0,0.90722952]
["bitfinex-derivatives","BTCF0:USTF0",1762174856724,0.14319773,107840.0,107830.0,0.54642952]
["bitfinex-derivatives","BTCF0:USTF0",1762174862434,0.14319773,107840.0,107830.0,0.4797834]
["bitfinex-derivatives","BTCF0:USTF0",1762174862732,0.11561773,107840.0,107830.0,0.4797834]
["bitfinex-derivatives","BTCF0:USTF0",1762174863434,0.11561773,107840.0,107830.0,0.54642952]
["bitfinex-derivatives","BTCF0:USTF0",1762174864736,0.11561773,107840.0,107830.0,0.66004725]
["bitfinex-derivatives","BTCF0:USTF0",1762174865546,0.12940773,107840.0,107830.0,0.66004725]
["bitfinex-derivatives","BTCF0:USTF0",1762174865736,0.12940773,107840.0,107830.0,0.54642952]
["bitfinex-derivatives","BTCF0:USTF0",1762174865936,0.23594283,107840.0,107830.0,0.54642952]
["bitfinex-derivatives","BTCF0:USTF0",1762174866943,0.1223251,107840.0,107830.0,0.54642952]
["bitfinex-derivatives","BTCF0:USTF0",1762174867142,0.23594283,107840.0,107830.0,0.54642952]
["bitfinex-derivatives","BTCF0:USTF0",1762174867841,0.59674283,107840.0,107830.0,0.22654952]
["bitfinex-derivatives","BTCF0:USTF0",1762174868044,0.59674283,107840.0,107830.0,0.45363612]
["bitfinex-derivatives","BTCF0:USTF0",1762174868344,0.59674283,107840.0,107830.0,0.4797437]
["bitfinex-derivatives","BTCF0:USTF0",1762174869539,0.50399773,107840.0,107830.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1762174869846,0.50399773,107840.0,107830.0,0.54638992]
["bitfinex-derivatives","BTCF0:USTF0",1762174870641,0.59674283,107840.0,107830.0,0.54638992]
["bitfinex-derivatives","BTCF0:USTF0",1762174873247,0.50399773,107840.0,107830.0,0.54638992]
["bitfinex-derivatives","BTCF0:USTF0",1762174874452,0.59674273,107840.0,107830.0,0.54638992]
["bitfinex-derivatives","BTCF0:USTF0",1762174876456,0.59674273,107840.0,107830.0,0.4797436]
["bitfinex-derivatives","BTCF0:USTF0",1762174876649,0.59674273,107840.0,107830.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1762174876855,0.71826046,107840.0,107830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762174877058,0.62795525,107840.0,107830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762174879156,0.74157298,107840.0,107830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762174879355,0.1203423,107820.0,107810.0,0.21648702]
["bitfinex-derivatives","BTCF0:USTF0",1762174879558,0.70837776,107820.0,107810.0,0.4696809]
["bitfinex-derivatives","BTCF0:USTF0",1762174880148,0.50199773,107820.0,107810.0,0.4696809]
["bitfinex-derivatives","BTCF0:USTF0",1762174880353,0.59475993,107820.0,107810.0,0.4696809]
["bitfinex-derivatives","BTCF0:USTF0",1762174880855,0.59575993,107820.0,107810.0,0.4756809]
["bitfinex-derivatives","BTCF0:USTF0",1762174881653,0.70937766,107820.0,107810.0,0.4756809]
["bitfinex-derivatives","BTCF0:USTF0",1762174881853,0.59675993,107820.0,107810.0,0.4856809]
["bitfinex-derivatives","BTCF0:USTF0",1762174882758,0.71037766,107820.0,107810.0,0.4856809]
["bitfinex-derivatives","BTCF0:USTF0",1762174885158,0.71037766,107820.0,107810.0,0.1658409]
["bitfinex-derivatives","BTCF0:USTF0",1762174885349,0.71037766,107820.0,107810.0,0.4856809]
["bitfinex-derivatives","BTCF0:USTF0",1762174887358,0.71037766,107820.0,107810.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1762174887561,0.71037766,107820.0,107810.0,0.4857206]
["bitfinex-derivatives","BTCF0:USTF0",1762174888258,1.07707766,107820.0,107810.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762174888460,1.07707766,107820.0,107810.0,0.35837]
["bitfinex-derivatives","BTCF0:USTF0",1762174888659,1.07707766,107820.0,107810.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1762174888862,1.07707766,107820.0,107810.0,0.1537006]
["bitfinex-derivatives","BTCF0:USTF0",1762174889260,1.07707766,107820.0,107810.0,0.1668506]
["bitfinex-derivatives","BTCF0:USTF0",1762174889460,1.07117766,107820.0,107810.0,0.1668506]
["bitfinex-derivatives","BTCF0:USTF0",1762174893768,1.07707766,107820.0,107810.0,0.1087706]
["bitfinex-derivatives","BTCF0:USTF0",1762174894067,1.07117766,107820.0,107810.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762174894263,1.07117766,107820.0,107810.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1762174894663,1.07117766,107820.0,107810.0,0.1661815]
["bitfinex-derivatives","BTCF0:USTF0",1762174895771,1.07117766,107820.0,107810.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1762174896173,1.07117766,107820.0,107810.0,0.1661815]
["bitfinex-derivatives","BTCF0:USTF0",1762174896563,1.07117766,107820.0,107810.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1762174898271,1.07707766,107820.0,107810.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762174898471,1.07707766,107820.0,107810.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1762174898670,1.07707766,107820.0,107810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762174898868,1.39695766,107820.0,107810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762174899265,1.65210286,107820.0,107810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762174899670,1.42022286,107820.0,107810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762174900069,1.53384059,107820.0,107810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762174900468,1.29407769,107820.0,107810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762174900868,1.29307769,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174901070,1.52595769,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762174902769,0.1203601,107800.0,107790.0,0.18123059]
["bitfinex-derivatives","BTCF0:USTF0",1762174902970,0.58225039,107800.0,107790.0,0.18123059]
["bitfinex-derivatives","BTCF0:USTF0",1762174904278,0.58325039,107800.0,107790.0,0.08944279]
["bitfinex-derivatives","BTCF0:USTF0",1762174904577,0.59241854,107800.0,107790.0,0.18223149]
["bitfinex-derivatives","BTCF0:USTF0",1762174904968,0.69350883,107800.0,107790.0,0.08944279]
["bitfinex-derivatives","BTCF0:USTF0",1762174905169,0.59241854,107800.0,107790.0,0.18223139]
["bitfinex-derivatives","BTCF0:USTF0",1762174908374,0.39854815,107800.0,107790.0,0.18223139]
["bitfinex-derivatives","BTCF0:USTF0",1762174908680,0.13883844,107800.0,107790.0,0.18223139]
["bitfinex-derivatives","BTCF0:USTF0",1762174909071,0.01016815,107800.0,107790.0,0.18223139]
["bitfinex-derivatives","BTCF0:USTF0",1762174909473,0.11125844,107800.0,107790.0,0.18223139]
["bitfinex-derivatives","BTCF0:USTF0",1762174909777,0.12504844,107800.0,107790.0,0.18223139]
["bitfinex-derivatives","BTCF0:USTF0",1762174909973,0.02395815,107800.0,107790.0,0.18223139]
["bitfinex-derivatives","BTCF0:USTF0",1762174910381,0.49132795,107800.0,107790.0,0.18223139]
["bitfinex-derivatives","BTCF0:USTF0",1762174910681,0.59241824,107800.0,107790.0,0.18223139]
["bitfinex-derivatives","BTCF0:USTF0",1762174911881,0.49963844,107800.0,107790.0,0.18223139]
["bitfinex-derivatives","BTCF0:USTF0",1762174912275,0.59241814,107800.0,107790.0,0.18223139]
["bitfinex-derivatives","BTCF0:USTF0",1762174912475,0.59241814,107800.0,107790.0,0.08944279]
["bitfinex-derivatives","BTCF0:USTF0",1762174912980,0.59241814,107800.0,107790.0,0.18223109]
["bitfinex-derivatives","BTCF0:USTF0",1762174913180,0.59241814,107800.0,107790.0,0.08944279]
["bitfinex-derivatives","BTCF0:USTF0",1762174913582,0.59241814,107800.0,107790.0,0.18223109]
["bitfinex-derivatives","BTCF0:USTF0",1762174915083,0.59241814,107800.0,107790.0,0.08944279]
["bitfinex-derivatives","BTCF0:USTF0",1762174915575,0.69350843,107800.0,107790.0,0.09139279]
["bitfinex-derivatives","BTCF0:USTF0",1762174915775,0.59241814,107800.0,107790.0,0.09139279]
["bitfinex-derivatives","BTCF0:USTF0",1762174916480,0.49132785,107800.0,107790.0,0.09139279]
["bitfinex-derivatives","BTCF0:USTF0",1762174916693,0.69350843,107800.0,107790.0,0.09139279]
["bitfinex-derivatives","BTCF0:USTF0",1762174917188,0.59241814,107800.0,107790.0,0.07760279]
["bitfinex-derivatives","BTCF0:USTF0",1762174917486,0.70140843,107800.0,107790.0,0.07760279]
["bitfinex-derivatives","BTCF0:USTF0",1762174917681,0.69350843,107800.0,107790.0,0.09139279]
["bitfinex-derivatives","BTCF0:USTF0",1762174919187,0.69350843,107800.0,107790.0,0.18418059]
["bitfinex-derivatives","BTCF0:USTF0",1762174919489,0.69350843,107800.0,107790.0,0.09139279]
["bitfinex-derivatives","BTCF0:USTF0",1762174920879,0.7167502,107800.0,107790.0,0.09139279]
["bitfinex-derivatives","BTCF0:USTF0",1762174921389,0.61565991,107800.0,107790.0,0.18418049]
["bitfinex-derivatives","BTCF0:USTF0",1762174921575,0.52288021,107800.0,107790.0,0.18418049]
["bitfinex-derivatives","BTCF0:USTF0",1762174921780,0.61565931,107800.0,107790.0,0.18418049]
["bitfinex-derivatives","BTCF0:USTF0",1762174921981,0.59241754,107800.0,107790.0,0.18418049]
["bitfinex-derivatives","BTCF0:USTF0",1762174922182,0.61566106,107800.0,107790.0,0.18418049]
["bitfinex-derivatives","BTCF0:USTF0",1762174922391,0.61566106,107800.0,107790.0,0.09139279]
["bitfinex-derivatives","BTCF0:USTF0",1762174922695,0.61566106,107800.0,107790.0,0.18417979]
["bitfinex-derivatives","BTCF0:USTF0",1762174922895,0.59241754,107800.0,107790.0,0.18417979]
["bitfinex-derivatives","BTCF0:USTF0",1762174923398,0.49132725,107800.0,107790.0,0.18417979]
["bitfinex-derivatives","BTCF0:USTF0",1762174923600,0.59241754,107800.0,107790.0,0.18417979]
["bitfinex-derivatives","BTCF0:USTF0",1762174925198,0.49963844,107800.0,107790.0,0.18417979]
["bitfinex-derivatives","BTCF0:USTF0",1762174925399,0.59241664,107800.0,107790.0,0.18417979]
["bitfinex-derivatives","BTCF0:USTF0",1762174927399,0.49963844,107800.0,107790.0,0.18417979]
["bitfinex-derivatives","BTCF0:USTF0",1762174927701,0.59241674,107800.0,107790.0,0.18417979]
["bitfinex-derivatives","BTCF0:USTF0",1762174929205,0.59241674,107800.0,107790.0,0.09139279]
["bitfinex-derivatives","BTCF0:USTF0",1762174929505,0.59241674,107800.0,107790.0,0.18417969]
["bitfinex-derivatives","BTCF0:USTF0",1762174934698,0.49963844,107800.0,107790.0,0.18417969]
["bitfinex-derivatives","BTCF0:USTF0",1762174935313,0.59241674,107800.0,107790.0,0.18417969]
["bitfinex-derivatives","BTCF0:USTF0",1762174936510,0.59241674,107800.0,107790.0,0.18717969]
["bitfinex-derivatives","BTCF0:USTF0",1762174937011,0.59341674,107800.0,107790.0,0.18917969]
["bitfinex-derivatives","BTCF0:USTF0",1762174937210,0.49963844,107800.0,107790.0,0.50501969]
["bitfinex-derivatives","BTCF0:USTF0",1762174937403,0.01016815,107800.0,107790.0,0.93146581]
["bitfinex-derivatives","BTCF0:USTF0",1762174938209,0.001,107800.0,107790.0,0.93146581]
["bitfinex-derivatives","BTCF0:USTF0",1762174939116,0.02858,107800.0,107790.0,0.93146581]
["bitfinex-derivatives","BTCF0:USTF0",1762174939309,0.01479,107800.0,107790.0,0.93146581]
["bitfinex-derivatives","BTCF0:USTF0",1762174939510,0.01479,107800.0,107790.0,0.57066581]
["bitfinex-derivatives","BTCF0:USTF0",1762174939511,0.13051482,107800.0,107790.0,0.57066581]
["bitfinex-derivatives","BTCF0:USTF0",1762174939812,0.23160511,107800.0,107790.0,0.57066581]
["bitfinex-derivatives","BTCF0:USTF0",1762174940311,0.59240511,107800.0,107790.0,0.25082581]
["bitfinex-derivatives","BTCF0:USTF0",1762174940511,0.59240511,107800.0,107790.0,0.50401969]
["bitfinex-derivatives","BTCF0:USTF0",1762174940716,0.59240511,107800.0,107790.0,0.50701969]
["bitfinex-derivatives","BTCF0:USTF0",1762174941012,0.59340511,107800.0,107790.0,0.50901969]
["bitfinex-derivatives","BTCF0:USTF0",1762174941517,0.47204681,107800.0,107790.0,0.50701969]
["bitfinex-derivatives","BTCF0:USTF0",1762174941703,0.01015652,107800.0,107790.0,0.50701969]
["bitfinex-derivatives","BTCF0:USTF0",1762174941909,0.01015652,107800.0,107790.0,0.57366581]
["bitfinex-derivatives","BTCF0:USTF0",1762174942110,0.01015652,107800.0,107790.0,0.93446581]
["bitfinex-derivatives","BTCF0:USTF0",1762174942412,0.58224079,107810.0,107800.0,0.1518282]
["bitfinex-derivatives","BTCF0:USTF0",1762174942612,0.58224079,107810.0,107800.0,0.21847432]
["bitfinex-derivatives","BTCF0:USTF0",1762174942807,0.48947029,107810.0,107800.0,0.21847432]
["bitfinex-derivatives","BTCF0:USTF0",1762174943000,0.58223989,107810.0,107800.0,0.21847432]
["bitfinex-derivatives","BTCF0:USTF0",1762174944116,0.58423989,107810.0,107800.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1762174944719,0.58423989,107810.0,107800.0,0.21947432]
["bitfinex-derivatives","BTCF0:USTF0",1762174944901,0.49147029,107810.0,107800.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1762174945304,0.37221929,107810.0,107800.0,0.21947432]
["bitfinex-derivatives","BTCF0:USTF0",1762174945505,0.37221929,107810.0,107800.0,0.58027432]
["bitfinex-derivatives","BTCF0:USTF0",1762174945506,0.01141929,107810.0,107800.0,0.58027432]
["bitfinex-derivatives","BTCF0:USTF0",1762174946622,0.02520929,107810.0,107800.0,0.58027432]
["bitfinex-derivatives","BTCF0:USTF0",1762174946808,0.01141929,107810.0,107800.0,0.58027432]
["bitfinex-derivatives","BTCF0:USTF0",1762174947513,0.002,107810.0,107800.0,0.58027432]
["bitfinex-derivatives","BTCF0:USTF0",1762174949706,0.01579,107810.0,107800.0,0.58027432]
["bitfinex-derivatives","BTCF0:USTF0",1762174949916,0.02489205,107810.0,107800.0,0.58027432]
["bitfinex-derivatives","BTCF0:USTF0",1762174950822,0.11219234,107810.0,107800.0,0.58027432]
["bitfinex-derivatives","BTCF0:USTF0",1762174951320,0.10309029,107810.0,107800.0,0.58027432]
["bitfinex-derivatives","BTCF0:USTF0",1762174951621,0.002,107810.0,107800.0,0.58027432]
["bitfinex-derivatives","BTCF0:USTF0",1762174953324,0.01141079,107810.0,107800.0,0.58027432]
["bitfinex-derivatives","BTCF0:USTF0",1762174953523,0.02520079,107810.0,107800.0,0.58027432]
["bitfinex-derivatives","BTCF0:USTF0",1762174954424,0.3608,107820.0,107810.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1762174954722,0.58222559,107830.0,107820.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762174955115,0.58222559,107830.0,107820.0,0.1496113]
["bitfinex-derivatives","BTCF0:USTF0",1762174958228,0.58422559,107830.0,107820.0,0.1506113]
["bitfinex-derivatives","BTCF0:USTF0",1762174958424,0.59333768,107830.0,107820.0,0.1506113]
["bitfinex-derivatives","BTCF0:USTF0",1762174958629,0.50058238,107830.0,107820.0,0.1506113]
["bitfinex-derivatives","BTCF0:USTF0",1762174959125,0.59333518,107830.0,107820.0,0.1506113]
["bitfinex-derivatives","BTCF0:USTF0",1762174960122,0.37191209,107830.0,107820.0,0.1506113]
["bitfinex-derivatives","BTCF0:USTF0",1762174960321,0.5131195,107830.0,107820.0,0.1506113]
["bitfinex-derivatives","BTCF0:USTF0",1762174962824,0.6058721,107830.0,107820.0,0.1506113]
["bitfinex-derivatives","BTCF0:USTF0",1762174963535,0.71949951,107830.0,107820.0,0.470331]
["bitfinex-derivatives","BTCF0:USTF0",1762174964423,0.71949951,107830.0,107820.0,0.150611]
["bitfinex-derivatives","BTCF0:USTF0",1762174964629,0.71949951,107830.0,107820.0,0.470331]
["bitfinex-derivatives","BTCF0:USTF0",1762174965221,0.71949951,107830.0,107820.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1762174965416,0.71949951,107830.0,107820.0,0.4703313]
["bitfinex-derivatives","BTCF0:USTF0",1762174966528,0.71949951,107830.0,107820.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1762174966828,1.1563301,107830.0,107820.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1762174967027,1.1563301,107830.0,107820.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762174967228,1.1563301,107830.0,107820.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1762174969632,1.1563301,107830.0,107820.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1762174969933,1.1563301,107830.0,107820.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1762174970435,1.17933956,107830.0,107820.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1762174970933,0.95208474,107830.0,107820.0,0.4703313]
["bitfinex-derivatives","BTCF0:USTF0",1762174971133,1.17933956,107830.0,107820.0,0.4703313]
["bitfinex-derivatives","BTCF0:USTF0",1762174971534,1.1563301,107830.0,107820.0,0.4703313]
["bitfinex-derivatives","BTCF0:USTF0",1762174972731,1.04270269,107830.0,107820.0,0.4703313]
["bitfinex-derivatives","BTCF0:USTF0",1762174972930,0.9666721,107830.0,107820.0,0.4703313]
["bitfinex-derivatives","BTCF0:USTF0",1762174973738,0.85304479,107830.0,107820.0,0.4703313]
["bitfinex-derivatives","BTCF0:USTF0",1762174973940,0.9666722,107830.0,107820.0,0.4703313]
["bitfinex-derivatives","BTCF0:USTF0",1762174975335,0.2450722,107830.0,107820.0,0.4703313]
["bitfinex-derivatives","BTCF0:USTF0",1762174975529,0.6058722,107830.0,107820.0,0.4703313]
["bitfinex-derivatives","BTCF0:USTF0",1762174977438,0.5131195,107830.0,107820.0,0.4703313]
["bitfinex-derivatives","BTCF0:USTF0",1762174978136,0.6058723,107830.0,107820.0,0.4703313]
["bitfinex-derivatives","BTCF0:USTF0",1762174979330,0.6048723,107830.0,107820.0,0.4713313]
["bitfinex-derivatives","BTCF0:USTF0",1762174980840,0.6058723,107830.0,107820.0,0.4733313]
["bitfinex-derivatives","BTCF0:USTF0",1762174981835,0.71949971,107830.0,107820.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1762174982043,0.71949971,107830.0,107820.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1762174982242,0.71949971,107830.0,107820.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1762174982546,0.71949971,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762174982547,0.95133971,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762174982731,0.71949971,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762174982934,0.79465504,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762174983844,0.81767702,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762174985844,1.13735702,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762174987249,1.13735702,107830.0,107820.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1762174987743,1.04460422,107830.0,107820.0,0.1556518]
["bitfinex-derivatives","BTCF0:USTF0",1762174987948,0.70190224,107830.0,107820.0,0.1556518]
["bitfinex-derivatives","BTCF0:USTF0",1762174988147,0.79465544,107830.0,107820.0,0.1556518]
["bitfinex-derivatives","BTCF0:USTF0",1762174988645,0.58827483,107830.0,107820.0,0.1556518]
["bitfinex-derivatives","BTCF0:USTF0",1762174989048,0.5131195,107830.0,107820.0,0.1556518]
["bitfinex-derivatives","BTCF0:USTF0",1762174989647,0.6058728,107830.0,107820.0,0.1556519]
["bitfinex-derivatives","BTCF0:USTF0",1762174989844,0.71950021,107830.0,107820.0,0.1556519]
["bitfinex-derivatives","BTCF0:USTF0",1762174990251,0.71950021,107830.0,107820.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1762174990448,0.71950021,107830.0,107820.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1762174990950,0.79511552,107830.0,107820.0,0.461672]
["bitfinex-derivatives","BTCF0:USTF0",1762174991142,0.79511552,107830.0,107820.0,0.475332]
["bitfinex-derivatives","BTCF0:USTF0",1762174991143,0.70236222,107830.0,107820.0,0.475332]
["bitfinex-derivatives","BTCF0:USTF0",1762174992945,0.79511562,107830.0,107820.0,0.475332]
["bitfinex-derivatives","BTCF0:USTF0",1762174993739,0.70236222,107830.0,107820.0,0.475332]
["bitfinex-derivatives","BTCF0:USTF0",1762174996150,0.79511582,107830.0,107820.0,0.475332]
["bitfinex-derivatives","BTCF0:USTF0",1762174999851,0.70236222,107830.0,107820.0,0.475332]
["bitfinex-derivatives","BTCF0:USTF0",1762175000238,0.4751074,107830.0,107820.0,0.475332]
["bitfinex-derivatives","BTCF0:USTF0",1762175000444,0.70236222,107830.0,107820.0,0.475332]
["bitfinex-derivatives","BTCF0:USTF0",1762175001260,0.5131195,107830.0,107820.0,0.475332]
["bitfinex-derivatives","BTCF0:USTF0",1762175002149,0.6058726,107830.0,107820.0,0.475332]
["bitfinex-derivatives","BTCF0:USTF0",1762175002346,0.71950001,107830.0,107820.0,0.475332]
["bitfinex-derivatives","BTCF0:USTF0",1762175005957,0.62674691,107830.0,107820.0,0.475332]
["bitfinex-derivatives","BTCF0:USTF0",1762175006763,0.71950001,107830.0,107820.0,0.475332]
["bitfinex-derivatives","BTCF0:USTF0",1762175007765,0.71950001,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175010368,0.74261258,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175011866,0.64985948,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175013375,0.74261278,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175015872,0.64985948,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175017163,0.53623207,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175020479,0.5131195,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175021278,0.5131195,107830.0,107820.0,0.54197722]
["bitfinex-derivatives","BTCF0:USTF0",1762175022372,0.50051036,107830.0,107820.0,0.54197722]
["bitfinex-derivatives","BTCF0:USTF0",1762175023179,0.50051036,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175023875,0.39949209,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175024074,0.59326366,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175024281,0.50051036,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175024779,0.59326366,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175024983,0.50051036,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175026082,0.59326366,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175026976,0.50051036,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175028083,0.59326366,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175028686,0.49224539,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175028885,0.59326366,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175031487,0.38570209,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175031692,0.39949209,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175031990,0.50051036,107830.0,107820.0,0.4753311]
["bitfinex-derivatives","BTCF0:USTF0",1762175033589,0.50051036,107830.0,107820.0,0.54197722]
["bitfinex-derivatives","BTCF0:USTF0",1762175040388,0.59326436,107830.0,107820.0,0.54197722]
["bitfinex-derivatives","BTCF0:USTF0",1762175040891,0.61629428,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762175041092,0.61629428,107830.0,107820.0,0.4163626]
["bitfinex-derivatives","BTCF0:USTF0",1762175041287,0.61629428,107830.0,107820.0,0.4163625]
["bitfinex-derivatives","BTCF0:USTF0",1762175041494,0.61629428,107830.0,107820.0,0.4384625]
["bitfinex-derivatives","BTCF0:USTF0",1762175041688,0.61629428,107830.0,107820.0,0.4754625]
["bitfinex-derivatives","BTCF0:USTF0",1762175043298,0.52354028,107830.0,107820.0,0.1558625]
["bitfinex-derivatives","BTCF0:USTF0",1762175043493,0.61629378,107830.0,107820.0,0.1558625]
["bitfinex-derivatives","BTCF0:USTF0",1762175043891,0.68979465,107830.0,107820.0,0.1558625]
["bitfinex-derivatives","BTCF0:USTF0",1762175046004,0.59704115,107830.0,107820.0,0.1558625]
["bitfinex-derivatives","BTCF0:USTF0",1762175046307,0.57401123,107830.0,107820.0,0.1558625]
["bitfinex-derivatives","BTCF0:USTF0",1762175048203,0.66676523,107830.0,107820.0,0.1558625]
["bitfinex-derivatives","BTCF0:USTF0",1762175048905,0.66676523,107830.0,107820.0,0.4754625]
["bitfinex-derivatives","BTCF0:USTF0",1762175051893,0.57401123,107830.0,107820.0,0.4754625]
["bitfinex-derivatives","BTCF0:USTF0",1762175054508,0.66676533,107830.0,107820.0,0.4754625]
["bitfinex-derivatives","BTCF0:USTF0",1762175059813,0.66676533,107830.0,107820.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1762175060605,0.68989943,107830.0,107820.0,0.4754627]
["bitfinex-derivatives","BTCF0:USTF0",1762175060805,0.68989943,107830.0,107820.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1762175061009,0.68989943,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762175061808,0.71473998,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762175062113,1.03433998,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762175063209,1.26617998,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762175064216,1.03433998,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762175064510,1.26617998,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762175064812,1.24133943,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762175070217,1.00949943,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762175071620,1.00949943,107830.0,107820.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1762175072123,1.00949943,107830.0,107820.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762175074919,1.00949943,107830.0,107820.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1762175078521,1.00949943,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762175082026,1.00949943,107830.0,107820.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1762175082426,1.13586872,107830.0,107820.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1762175082729,1.13586872,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762175085725,1.13586872,107830.0,107820.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1762175086315,1.16070927,107830.0,107820.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1762175087326,1.52150927,107830.0,107820.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1762175087527,1.49666872,107830.0,107820.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1762175088318,1.49666872,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762175089332,1.52150927,107830.0,107820.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762175090530,1.52150927,107830.0,107820.0,0.1388937]
["bitfinex-derivatives","BTCF0:USTF0",1762175092630,1.52150927,107830.0,107820.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762175097731,1.52150927,107830.0,107820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762175097936,0.1203433,107820.0,107810.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1762175098130,0.73166496,107820.0,107810.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1762175098330,0.73166496,107820.0,107810.0,0.4703619]
["bitfinex-derivatives","BTCF0:USTF0",1762175099437,0.73366496,107820.0,107810.0,0.4803619]
["bitfinex-derivatives","BTCF0:USTF0",1762175101124,0.64090166,107820.0,107810.0,0.4803619]
["bitfinex-derivatives","BTCF0:USTF0",1762175101329,0.73366486,107820.0,107810.0,0.4803619]
["bitfinex-derivatives","BTCF0:USTF0",1762175101630,0.64090166,107820.0,107810.0,0.4803619]
["bitfinex-derivatives","BTCF0:USTF0",1762175101933,0.60397756,107820.0,107810.0,0.4803619]
["bitfinex-derivatives","BTCF0:USTF0",1762175103339,0.69674096,107820.0,107810.0,0.4803619]
["bitfinex-derivatives","BTCF0:USTF0",1762175103744,0.71053096,107820.0,107810.0,0.4803619]
["bitfinex-derivatives","BTCF0:USTF0",1762175105842,0.71053096,107820.0,107810.0,0.1607619]
["bitfinex-derivatives","BTCF0:USTF0",1762175106042,0.71053096,107820.0,107810.0,0.4803219]
["bitfinex-derivatives","BTCF0:USTF0",1762175106239,0.73380413,107820.0,107810.0,0.4803219]
["bitfinex-derivatives","BTCF0:USTF0",1762175107434,0.73380413,107820.0,107810.0,0.1607619]
["bitfinex-derivatives","BTCF0:USTF0",1762175107642,0.73380413,107820.0,107810.0,0.4803219]
["bitfinex-derivatives","BTCF0:USTF0",1762175109343,0.73380413,107820.0,107810.0,0.1607619]
["bitfinex-derivatives","BTCF0:USTF0",1762175109545,0.73380413,107820.0,107810.0,0.4803219]
["bitfinex-derivatives","BTCF0:USTF0",1762175110044,0.73380403,107820.0,107810.0,0.4803219]
["bitfinex-derivatives","BTCF0:USTF0",1762175110537,0.71053086,107820.0,107810.0,0.4803219]
["bitfinex-derivatives","BTCF0:USTF0",1762175112043,0.39038,107820.0,107810.0,0.4803219]
["bitfinex-derivatives","BTCF0:USTF0",1762175112241,0.61776756,107820.0,107810.0,0.4803219]
["bitfinex-derivatives","BTCF0:USTF0",1762175112543,0.71053096,107820.0,107810.0,0.4803219]
["bitfinex-derivatives","BTCF0:USTF0",1762175112744,0.61776756,107820.0,107810.0,0.4803219]
["bitfinex-derivatives","BTCF0:USTF0",1762175113244,0.71053096,107820.0,107810.0,0.4803219]
["bitfinex-derivatives","BTCF0:USTF0",1762175114252,0.4831434,107820.0,107810.0,0.4803219]
["bitfinex-derivatives","BTCF0:USTF0",1762175114549,0.71053096,107820.0,107810.0,0.4803219]
["bitfinex-derivatives","BTCF0:USTF0",1762175114748,0.61776756,107820.0,107810.0,0.4803219]
["bitfinex-derivatives","BTCF0:USTF0",1762175114948,0.71053096,107820.0,107810.0,0.4803219]
["bitfinex-derivatives","BTCF0:USTF0",1762175116154,0.61776756,107820.0,107810.0,0.4803219]
["bitfinex-derivatives","BTCF0:USTF0",1762175116352,0.59018756,107820.0,107810.0,0.54696802]
["bitfinex-derivatives","BTCF0:USTF0",1762175117554,0.60397756,107820.0,107810.0,0.54696802]
["bitfinex-derivatives","BTCF0:USTF0",1762175118057,0.61776756,107820.0,107810.0,0.54696802]
["bitfinex-derivatives","BTCF0:USTF0",1762175118252,0.47649378,107820.0,107810.0,0.54696802]
["bitfinex-derivatives","BTCF0:USTF0",1762175118457,0.11569378,107820.0,107810.0,0.54696802]
["bitfinex-derivatives","BTCF0:USTF0",1762175121158,0.20845708,107820.0,107810.0,0.54696802]
["bitfinex-derivatives","BTCF0:USTF0",1762175122457,0.34973086,107820.0,107810.0,0.13463612]
["bitfinex-derivatives","BTCF0:USTF0",1762175122659,0.71053086,107820.0,107810.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1762175122859,0.71053086,107820.0,107810.0,0.4802819]
["bitfinex-derivatives","BTCF0:USTF0",1762175123447,0.61776756,107820.0,107810.0,0.4802819]
["bitfinex-derivatives","BTCF0:USTF0",1762175124954,0.59018756,107820.0,107810.0,0.54692802]
["bitfinex-derivatives","BTCF0:USTF0",1762175125162,0.11569378,107820.0,107810.0,0.54692802]
["bitfinex-derivatives","BTCF0:USTF0",1762175128266,0.002,107820.0,107810.0,0.54692802]
["bitfinex-derivatives","BTCF0:USTF0",1762175128464,0.11569378,107820.0,107810.0,0.54692802]
["bitfinex-derivatives","BTCF0:USTF0",1762175129361,0.22224708,107820.0,107810.0,0.54692802]
["bitfinex-derivatives","BTCF0:USTF0",1762175129566,0.34973086,107820.0,107810.0,0.54692802]
["bitfinex-derivatives","BTCF0:USTF0",1762175131163,0.25696756,107820.0,107810.0,0.54692802]
["bitfinex-derivatives","BTCF0:USTF0",1762175131764,0.34973086,107820.0,107810.0,0.13463612]
["bitfinex-derivatives","BTCF0:USTF0",1762175131953,0.73958774,107820.0,107810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762175132156,0.1065705,107800.0,107790.0,0.43125891]
["bitfinex-derivatives","BTCF0:USTF0",1762175132362,1.06934806,107800.0,107790.0,0.40756279]
["bitfinex-derivatives","BTCF0:USTF0",1762175132565,1.06934806,107800.0,107790.0,0.08808279]
["bitfinex-derivatives","BTCF0:USTF0",1762175133171,0.8419605,107800.0,107790.0,0.08808279]
["bitfinex-derivatives","BTCF0:USTF0",1762175133466,1.06934806,107800.0,107790.0,0.08808279]
["bitfinex-derivatives","BTCF0:USTF0",1762175133765,1.07134806,107800.0,107790.0,0.10108279]
["bitfinex-derivatives","BTCF0:USTF0",1762175137975,0.97856756,107800.0,107790.0,0.19387199]
["bitfinex-derivatives","BTCF0:USTF0",1762175138163,0.97856756,107800.0,107790.0,0.10108279]
["bitfinex-derivatives","BTCF0:USTF0",1762175139670,1.07134816,107800.0,107790.0,0.10108279]
["bitfinex-derivatives","BTCF0:USTF0",1762175142571,1.07924816,107800.0,107790.0,0.04434279]
["bitfinex-derivatives","BTCF0:USTF0",1762175142877,0.1520175,107780.0,107770.0,0.08852967]
["bitfinex-derivatives","BTCF0:USTF0",1762175143069,1.10100506,107780.0,107770.0,0.08852967]
["bitfinex-derivatives","BTCF0:USTF0",1762175143273,1.10100506,107780.0,107770.0,0.04557967]
["bitfinex-derivatives","BTCF0:USTF0",1762175143868,1.17359753,107780.0,107770.0,0.04557967]
["bitfinex-derivatives","BTCF0:USTF0",1762175144272,0.05922,107760.0,107750.0,0.46838832]
["bitfinex-derivatives","BTCF0:USTF0",1762175144467,0.97480128,107760.0,107750.0,0.36258522]
["bitfinex-derivatives","BTCF0:USTF0",1762175144770,0.97480128,107760.0,107750.0,0.04306522]
["bitfinex-derivatives","BTCF0:USTF0",1762175144771,1.08507865,107760.0,107750.0,0.04306522]
["bitfinex-derivatives","BTCF0:USTF0",1762175145277,1.08507865,107760.0,107750.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1762175145474,1.08407865,107760.0,107750.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1762175145671,1.08407865,107760.0,107750.0,0.02138522]
["bitfinex-derivatives","BTCF0:USTF0",1762175145872,1.08407865,107760.0,107750.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1762175146072,1.08507865,107760.0,107750.0,0.0154262]
["bitfinex-derivatives","BTCF0:USTF0",1762175146476,1.08707865,107760.0,107750.0,0.0184262]
["bitfinex-derivatives","BTCF0:USTF0",1762175147984,1.08507865,107760.0,107750.0,0.0154262]
["bitfinex-derivatives","BTCF0:USTF0",1762175148180,1.08607865,107760.0,107750.0,0.0184262]
["bitfinex-derivatives","BTCF0:USTF0",1762175148481,1.08607865,107760.0,107740.0,0.35666559]
["bitfinex-derivatives","BTCF0:USTF0",1762175148482,0.1520433,107750.0,107740.0,0.08009559]
["bitfinex-derivatives","BTCF0:USTF0",1762175148680,0.73958,107750.0,107740.0,0.18623983]
["bitfinex-derivatives","BTCF0:USTF0",1762175148986,0.84074658,107750.0,107740.0,0.18623983]
["bitfinex-derivatives","BTCF0:USTF0",1762175149380,0.93356928,107750.0,107740.0,0.03714559]
["bitfinex-derivatives","BTCF0:USTF0",1762175149575,0.93364573,107750.0,107740.0,0.03714559]
["bitfinex-derivatives","BTCF0:USTF0",1762175149777,0.93664573,107750.0,107740.0,0.04314559]
["bitfinex-derivatives","BTCF0:USTF0",1762175150778,0.93664573,107750.0,107740.0,0.06441559]
["bitfinex-derivatives","BTCF0:USTF0",1762175150974,0.93664573,107750.0,107740.0,0.08609559]
["bitfinex-derivatives","BTCF0:USTF0",1762175151180,0.93664573,107750.0,107740.0,0.04314559]
["bitfinex-derivatives","BTCF0:USTF0",1762175152981,1.16868573,107750.0,107740.0,0.04314559]
["bitfinex-derivatives","BTCF0:USTF0",1762175153194,0.05922,107740.0,107730.0,0.21872403]
["bitfinex-derivatives","BTCF0:USTF0",1762175153388,0.84087321,107740.0,107730.0,0.21872403]
["bitfinex-derivatives","BTCF0:USTF0",1762175153777,0.93370471,107740.0,107730.0,0.21872403]
["bitfinex-derivatives","BTCF0:USTF0",1762175154684,0.61410471,107740.0,107730.0,0.12588393]
["bitfinex-derivatives","BTCF0:USTF0",1762175154896,0.61610471,107740.0,107730.0,0.13188393]
["bitfinex-derivatives","BTCF0:USTF0",1762175155088,0.61610471,107740.0,107730.0,0.22472463]
["bitfinex-derivatives","BTCF0:USTF0",1762175155482,0.61710471,107740.0,107730.0,0.22472463]
["bitfinex-derivatives","BTCF0:USTF0",1762175155690,0.52427321,107740.0,107730.0,0.22472463]
["bitfinex-derivatives","BTCF0:USTF0",1762175155889,0.61710501,107740.0,107730.0,0.22472463]
["bitfinex-derivatives","BTCF0:USTF0",1762175156092,0.52427321,107740.0,107730.0,0.22472463]
["bitfinex-derivatives","BTCF0:USTF0",1762175156389,0.61710501,107740.0,107730.0,0.22472463]
["bitfinex-derivatives","BTCF0:USTF0",1762175156586,0.61710501,107740.0,107730.0,0.13188393]
["bitfinex-derivatives","BTCF0:USTF0",1762175156891,0.61710501,107740.0,107730.0,0.22472443]
["bitfinex-derivatives","BTCF0:USTF0",1762175160886,0.52427321,107740.0,107730.0,0.22472443]
["bitfinex-derivatives","BTCF0:USTF0",1762175162196,0.61710521,107740.0,107730.0,0.22472443]
["bitfinex-derivatives","BTCF0:USTF0",1762175162693,0.61710511,107740.0,107730.0,0.22472443]
["bitfinex-derivatives","BTCF0:USTF0",1762175164187,0.61710511,107740.0,107730.0,0.13188393]
["bitfinex-derivatives","BTCF0:USTF0",1762175165591,0.61710511,107740.0,107730.0,0.22472453]
["bitfinex-derivatives","BTCF0:USTF0",1762175166291,0.61710511,107740.0,107730.0,0.13188393]
["bitfinex-derivatives","BTCF0:USTF0",1762175168597,0.61710511,107740.0,107730.0,0.22472453]
["bitfinex-derivatives","BTCF0:USTF0",1762175169092,0.69150644,107740.0,107730.0,0.22472453]
["bitfinex-derivatives","BTCF0:USTF0",1762175170297,0.59867454,107740.0,107730.0,0.22472453]
["bitfinex-derivatives","BTCF0:USTF0",1762175170491,0.69150654,107740.0,107730.0,0.22472453]
["bitfinex-derivatives","BTCF0:USTF0",1762175170691,0.61710521,107740.0,107730.0,0.22472453]
["bitfinex-derivatives","BTCF0:USTF0",1762175171694,0.61710521,107740.0,107730.0,0.05393393]
["bitfinex-derivatives","BTCF0:USTF0",1762175171893,0.137021,107730.0,107720.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762175172100,1.04251184,107730.0,107720.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762175172396,1.29918788,107730.0,107720.0,0.04875196]
["bitfinex-derivatives","BTCF0:USTF0",1762175172698,0.9660398,107730.0,107720.0,0.07049196]
["bitfinex-derivatives","BTCF0:USTF0",1762175172900,0.9664794,107730.0,107720.0,0.05713256]
["bitfinex-derivatives","BTCF0:USTF0",1762175173090,0.94181832,107730.0,107720.0,0.05713256]
["bitfinex-derivatives","BTCF0:USTF0",1762175173396,0.94181832,107730.0,107720.0,0.14998176]
["bitfinex-derivatives","BTCF0:USTF0",1762175173693,0.94381832,107730.0,107720.0,0.05713256]
["bitfinex-derivatives","BTCF0:USTF0",1762175173894,0.92132568,107730.0,107720.0,0.05713256]
["bitfinex-derivatives","BTCF0:USTF0",1762175174098,0.9455185,107730.0,107720.0,0.15598196]
["bitfinex-derivatives","BTCF0:USTF0",1762175174700,0.9455185,107730.0,107720.0,0.06313256]
["bitfinex-derivatives","BTCF0:USTF0",1762175175293,0.0928494,107720.0,107710.0,0.08549505]
["bitfinex-derivatives","BTCF0:USTF0",1762175175498,0.67828801,107720.0,107710.0,0.14262505]
["bitfinex-derivatives","BTCF0:USTF0",1762175175698,0.57712143,107720.0,107710.0,0.14262505]
["bitfinex-derivatives","BTCF0:USTF0",1762175176201,0.67828801,107720.0,107710.0,0.14262505]
["bitfinex-derivatives","BTCF0:USTF0",1762175176402,0.57712143,107720.0,107710.0,0.14262505]
["bitfinex-derivatives","BTCF0:USTF0",1762175176604,0.57712143,107720.0,107710.0,0.14375505]
["bitfinex-derivatives","BTCF0:USTF0",1762175176797,0.67828801,107720.0,107710.0,0.14375505]
["bitfinex-derivatives","BTCF0:USTF0",1762175177105,0.48627203,107720.0,107710.0,0.23661315]
["bitfinex-derivatives","BTCF0:USTF0",1762175177296,0.48627203,107720.0,107710.0,0.14375505]
["bitfinex-derivatives","BTCF0:USTF0",1762175177297,0.57912143,107720.0,107710.0,0.14375505]
["bitfinex-derivatives","BTCF0:USTF0",1762175177494,0.57912143,107720.0,107710.0,0.23661305]
["bitfinex-derivatives","BTCF0:USTF0",1762175178193,0.57912143,107720.0,107710.0,0.14375505]
["bitfinex-derivatives","BTCF0:USTF0",1762175178999,0.57912143,107720.0,107710.0,0.23661305]
["bitfinex-derivatives","BTCF0:USTF0",1762175179506,0.48927203,107720.0,107710.0,0.24061305]
["bitfinex-derivatives","BTCF0:USTF0",1762175179812,0.46707921,107720.0,107710.0,0.24061305]
["bitfinex-derivatives","BTCF0:USTF0",1762175181507,0.55992871,107720.0,107710.0,0.24061305]
["bitfinex-derivatives","BTCF0:USTF0",1762175181706,0.55992871,107720.0,107710.0,0.24061315]
["bitfinex-derivatives","BTCF0:USTF0",1762175181902,0.55992871,107720.0,107710.0,0.46811505]
["bitfinex-derivatives","BTCF0:USTF0",1762175182608,0.55992871,107720.0,107710.0,0.56097315]
["bitfinex-derivatives","BTCF0:USTF0",1762175184801,0.46707921,107720.0,107710.0,0.56097315]
["bitfinex-derivatives","BTCF0:USTF0",1762175187210,0.36591263,107720.0,107710.0,0.56097315]
["bitfinex-derivatives","BTCF0:USTF0",1762175187604,0.55992861,107720.0,107710.0,0.56097315]
["bitfinex-derivatives","BTCF0:USTF0",1762175188212,0.46707921,107720.0,107710.0,0.56097315]
["bitfinex-derivatives","BTCF0:USTF0",1762175188401,0.55992771,107720.0,107710.0,0.56097315]
["bitfinex-derivatives","BTCF0:USTF0",1762175189410,0.55992771,107720.0,107710.0,0.6110044]
["bitfinex-derivatives","BTCF0:USTF0",1762175191310,0.55992771,107720.0,107710.0,0.5180663]
["bitfinex-derivatives","BTCF0:USTF0",1762175191914,0.55992771,107720.0,107710.0,0.6109236]
["bitfinex-derivatives","BTCF0:USTF0",1762175192711,0.66109429,107720.0,107710.0,0.14775505]
["bitfinex-derivatives","BTCF0:USTF0",1762175193015,0.98137429,107720.0,107710.0,0.09062505]
["bitfinex-derivatives","BTCF0:USTF0",1762175193209,1.00303306,107720.0,107710.0,0.09062505]
["bitfinex-derivatives","BTCF0:USTF0",1762175193410,1.00292043,107720.0,107710.0,0.09062505]
["bitfinex-derivatives","BTCF0:USTF0",1762175194314,1.0030217,107720.0,107710.0,0.09062505]
["bitfinex-derivatives","BTCF0:USTF0",1762175194513,1.00302105,107720.0,107710.0,0.09062505]
["bitfinex-derivatives","BTCF0:USTF0",1762175194710,1.00292043,107720.0,107710.0,0.09062505]
["bitfinex-derivatives","BTCF0:USTF0",1762175199008,1.00300244,107720.0,107710.0,0.09062505]
["bitfinex-derivatives","BTCF0:USTF0",1762175199209,1.00292043,107720.0,107710.0,0.09062505]
["bitfinex-derivatives","BTCF0:USTF0",1762175199413,1.00298593,107720.0,107710.0,0.09062505]
["bitfinex-derivatives","BTCF0:USTF0",1762175199715,1.00292043,107720.0,107710.0,0.09062505]
["bitfinex-derivatives","BTCF0:USTF0",1762175200510,0.0928659,107700.0,107690.0,0.07826219]
["bitfinex-derivatives","BTCF0:USTF0",1762175200715,1.61924864,107700.0,107690.0,0.07826219]
["bitfinex-derivatives","BTCF0:USTF0",1762175200914,1.29895535,107700.0,107690.0,0.07826219]
["bitfinex-derivatives","BTCF0:USTF0",1762175201111,0.84453206,107700.0,107690.0,0.17113679]
["bitfinex-derivatives","BTCF0:USTF0",1762175201619,0.82287329,107700.0,107690.0,0.17113679]
["bitfinex-derivatives","BTCF0:USTF0",1762175201818,0.82287329,107700.0,107690.0,0.54200804]
["bitfinex-derivatives","BTCF0:USTF0",1762175202418,0.82587329,107700.0,107690.0,0.55400804]
["bitfinex-derivatives","BTCF0:USTF0",1762175203121,0.82787329,107700.0,107690.0,0.55400804]
["bitfinex-derivatives","BTCF0:USTF0",1762175203513,0.37526671,107700.0,107690.0,0.55400804]
["bitfinex-derivatives","BTCF0:USTF0",1762175203714,0.3608,107710.0,107700.0,0.1519556]
["bitfinex-derivatives","BTCF0:USTF0",1762175204015,0.3608,107710.0,107700.0,0.2030719]
["bitfinex-derivatives","BTCF0:USTF0",1762175204320,0.4746855,107710.0,107700.0,0.2030719]
["bitfinex-derivatives","BTCF0:USTF0",1762175204522,0.48379134,107710.0,107700.0,0.20325887]
["bitfinex-derivatives","BTCF0:USTF0",1762175205320,0.48679134,107710.0,107700.0,0.21325887]
["bitfinex-derivatives","BTCF0:USTF0",1762175205921,0.37290584,107710.0,107700.0,0.21325887]
["bitfinex-derivatives","BTCF0:USTF0",1762175206219,0.48679134,107710.0,107700.0,0.21325887]
["bitfinex-derivatives","BTCF0:USTF0",1762175206624,0.48879134,107710.0,107700.0,0.21325887]
["bitfinex-derivatives","BTCF0:USTF0",1762175208120,0.48751017,107710.0,107700.0,0.21325887]
["bitfinex-derivatives","BTCF0:USTF0",1762175209911,0.37362467,107710.0,107700.0,0.21325887]
["bitfinex-derivatives","BTCF0:USTF0",1762175210310,0.37362467,107710.0,107700.0,0.3275452]
["bitfinex-derivatives","BTCF0:USTF0",1762175210515,0.48751017,107710.0,107700.0,0.27751395]
["bitfinex-derivatives","BTCF0:USTF0",1762175210826,0.48751017,107710.0,107700.0,0.27773216]
["bitfinex-derivatives","BTCF0:USTF0",1762175211213,0.48751017,107710.0,107700.0,0.16384666]
["bitfinex-derivatives","BTCF0:USTF0",1762175213325,0.48751017,107710.0,107700.0,0.16424749]
["bitfinex-derivatives","BTCF0:USTF0",1762175213929,0.48751017,107710.0,107700.0,0.16445946]
["bitfinex-derivatives","BTCF0:USTF0",1762175214130,0.48751017,107710.0,107700.0,0.16449745]
["bitfinex-derivatives","BTCF0:USTF0",1762175215127,0.12799134,107710.0,107700.0,0.16449745]
["bitfinex-derivatives","BTCF0:USTF0",1762175215329,0.12799134,107710.0,107700.0,0.27838295]
["bitfinex-derivatives","BTCF0:USTF0",1762175216223,0.12799134,107710.0,107700.0,0.16449745]
["bitfinex-derivatives","BTCF0:USTF0",1762175220331,0.58164854,107710.0,107700.0,0.16449745]
["bitfinex-derivatives","BTCF0:USTF0",1762175220531,0.48879134,107710.0,107700.0,0.16449745]
["bitfinex-derivatives","BTCF0:USTF0",1762175220930,0.37490584,107710.0,107700.0,0.16449745]
["bitfinex-derivatives","BTCF0:USTF0",1762175221222,0.48879134,107710.0,107700.0,0.16449745]
["bitfinex-derivatives","BTCF0:USTF0",1762175221431,0.3608,107730.0,107720.0,0.1515593]
["bitfinex-derivatives","BTCF0:USTF0",1762175221730,0.4536358,107740.0,107730.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762175221932,0.4746855,107740.0,107730.0,0.20160908]
["bitfinex-derivatives","BTCF0:USTF0",1762175222233,0.4746855,107740.0,107730.0,0.20415093]
["bitfinex-derivatives","BTCF0:USTF0",1762175222527,0.5675176,107740.0,107730.0,0.20415093]
["bitfinex-derivatives","BTCF0:USTF0",1762175222924,0.57684741,107740.0,107730.0,0.20415093]
["bitfinex-derivatives","BTCF0:USTF0",1762175223624,0.57784741,107740.0,107730.0,0.20415093]
["bitfinex-derivatives","BTCF0:USTF0",1762175224524,0.58084741,107740.0,107730.0,0.20615093]
["bitfinex-derivatives","BTCF0:USTF0",1762175225323,0.58084741,107740.0,107730.0,0.11331023]
["bitfinex-derivatives","BTCF0:USTF0",1762175226428,0.58084741,107740.0,107730.0,0.20615103]
["bitfinex-derivatives","BTCF0:USTF0",1762175227523,0.48801531,107740.0,107730.0,0.20615103]
["bitfinex-derivatives","BTCF0:USTF0",1762175228130,0.12721531,107740.0,107730.0,0.20615103]
["bitfinex-derivatives","BTCF0:USTF0",1762175229234,0.22004811,107740.0,107730.0,0.20615103]
["bitfinex-derivatives","BTCF0:USTF0",1762175233436,0.22004811,107740.0,107730.0,0.15609265]
["bitfinex-derivatives","BTCF0:USTF0",1762175233633,0.22004811,107740.0,107730.0,0.47653265]
["bitfinex-derivatives","BTCF0:USTF0",1762175234439,0.58084811,107740.0,107730.0,0.47653265]
["bitfinex-derivatives","BTCF0:USTF0",1762175235132,0.22004811,107740.0,107730.0,0.47653265]
["bitfinex-derivatives","BTCF0:USTF0",1762175235436,0.58084811,107740.0,107730.0,0.47653265]
["bitfinex-derivatives","BTCF0:USTF0",1762175236732,0.58084811,107740.0,107730.0,0.52662536]
["bitfinex-derivatives","BTCF0:USTF0",1762175237035,0.48801531,107740.0,107730.0,0.52662536]
["bitfinex-derivatives","BTCF0:USTF0",1762175237333,0.58084751,107740.0,107730.0,0.52662536]
["bitfinex-derivatives","BTCF0:USTF0",1762175240441,0.58084751,107740.0,107730.0,0.5098828]
["bitfinex-derivatives","BTCF0:USTF0",1762175242337,0.48801531,107740.0,107730.0,0.5098828]
["bitfinex-derivatives","BTCF0:USTF0",1762175242538,0.37412981,107740.0,107730.0,0.5098828]
["bitfinex-derivatives","BTCF0:USTF0",1762175242735,0.48801531,107740.0,107730.0,0.5098828]
["bitfinex-derivatives","BTCF0:USTF0",1762175242930,0.12721531,107740.0,107730.0,0.5098828]
["bitfinex-derivatives","BTCF0:USTF0",1762175243336,0.12721531,107740.0,107730.0,0.6237683]
["bitfinex-derivatives","BTCF0:USTF0",1762175243535,0.12721531,107740.0,107730.0,0.64051086]
["bitfinex-derivatives","BTCF0:USTF0",1762175245448,0.1178855,107740.0,107730.0,1.00131086]
["bitfinex-derivatives","BTCF0:USTF0",1762175245647,0.004,107740.0,107730.0,1.00131086]
["bitfinex-derivatives","BTCF0:USTF0",1762175246142,0.1178855,107740.0,107730.0,1.00131086]
["bitfinex-derivatives","BTCF0:USTF0",1762175246347,0.12340029,107750.0,107740.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762175246545,0.72301084,107770.0,107760.0,0.114955]
["bitfinex-derivatives","BTCF0:USTF0",1762175246745,0.92970484,107770.0,107760.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1762175247044,0.92970484,107770.0,107760.0,0.50464736]
["bitfinex-derivatives","BTCF0:USTF0",1762175247246,0.92970484,107770.0,107760.0,0.50718921]
["bitfinex-derivatives","BTCF0:USTF0",1762175248145,0.94170484,107770.0,107760.0,0.51018921]
["bitfinex-derivatives","BTCF0:USTF0",1762175249052,0.95105495,107770.0,107760.0,0.51018921]
["bitfinex-derivatives","BTCF0:USTF0",1762175251049,0.95205495,107770.0,107760.0,0.51018921]
["bitfinex-derivatives","BTCF0:USTF0",1762175258262,0.59284411,107770.0,107760.0,0.51018921]
["bitfinex-derivatives","BTCF0:USTF0",1762175259764,0.50003561,107770.0,107760.0,0.51018921]
["bitfinex-derivatives","BTCF0:USTF0",1762175260058,0.016,107770.0,107760.0,1.21687471]
["bitfinex-derivatives","BTCF0:USTF0",1762175260247,0.016,107770.0,107760.0,1.23363506]
["bitfinex-derivatives","BTCF0:USTF0",1762175261767,0.016,107770.0,107760.0,1.18354235]
["bitfinex-derivatives","BTCF0:USTF0",1762175262261,0.00953376,107780.0,107770.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762175262460,0.4565735,107810.0,107800.0,0.1508806]
["bitfinex-derivatives","BTCF0:USTF0",1762175262667,0.570459,107810.0,107800.0,0.4711606]
["bitfinex-derivatives","BTCF0:USTF0",1762175262857,0.5704575,107810.0,107800.0,0.4711606]
["bitfinex-derivatives","BTCF0:USTF0",1762175263057,0.456572,107810.0,107800.0,0.4711606]
["bitfinex-derivatives","BTCF0:USTF0",1762175263258,0.4776855,107810.0,107800.0,0.47370245]
["bitfinex-derivatives","BTCF0:USTF0",1762175263865,0.4786855,107810.0,107800.0,0.47370245]
["bitfinex-derivatives","BTCF0:USTF0",1762175264161,0.4786855,107810.0,107800.0,0.50697175]
["bitfinex-derivatives","BTCF0:USTF0",1762175264361,0.1178855,107810.0,107800.0,0.58758795]
["bitfinex-derivatives","BTCF0:USTF0",1762175264560,0.1178855,107810.0,107800.0,0.62085725]
["bitfinex-derivatives","BTCF0:USTF0",1762175264766,0.1168855,107810.0,107800.0,0.62085725]
["bitfinex-derivatives","BTCF0:USTF0",1762175264962,0.1178855,107810.0,107800.0,0.62085725]
["bitfinex-derivatives","BTCF0:USTF0",1762175265161,0.12728644,107810.0,107800.0,0.62085725]
["bitfinex-derivatives","BTCF0:USTF0",1762175265361,0.13328644,107810.0,107800.0,0.58958795]
["bitfinex-derivatives","BTCF0:USTF0",1762175265968,0.22605854,107810.0,107800.0,0.58958795]
["bitfinex-derivatives","BTCF0:USTF0",1762175266265,0.22605854,107810.0,107800.0,0.47570245]
["bitfinex-derivatives","BTCF0:USTF0",1762175266459,0.11217304,107810.0,107800.0,0.83650245]
["bitfinex-derivatives","BTCF0:USTF0",1762175266965,0.01940094,107810.0,107800.0,0.83650245]
["bitfinex-derivatives","BTCF0:USTF0",1762175267166,0.01940094,107810.0,107800.0,0.47570245]
["bitfinex-derivatives","BTCF0:USTF0",1762175267467,0.01940094,107810.0,107800.0,0.83650245]
["bitfinex-derivatives","BTCF0:USTF0",1762175268668,0.01940094,107810.0,107800.0,0.86977175]
["bitfinex-derivatives","BTCF0:USTF0",1762175269366,0.01,107810.0,107800.0,1.20273606]
["bitfinex-derivatives","BTCF0:USTF0",1762175269571,0.01943511,107810.0,107800.0,1.20273606]
["bitfinex-derivatives","BTCF0:USTF0",1762175269870,0.01943511,107810.0,107800.0,1.10169175]
["bitfinex-derivatives","BTCF0:USTF0",1762175271071,0.12047942,107810.0,107800.0,0.47574245]
["bitfinex-derivatives","BTCF0:USTF0",1762175271967,0.12047942,107810.0,107800.0,0.83654245]
["bitfinex-derivatives","BTCF0:USTF0",1762175272974,0.12047942,107810.0,107800.0,0.47574245]
["bitfinex-derivatives","BTCF0:USTF0",1762175273176,0.01943511,107810.0,107800.0,0.47574245]
["bitfinex-derivatives","BTCF0:USTF0",1762175273370,0.01943511,107810.0,107800.0,0.83654245]
["bitfinex-derivatives","BTCF0:USTF0",1762175273566,0.11220711,107810.0,107800.0,0.83654245]
["bitfinex-derivatives","BTCF0:USTF0",1762175274274,0.11220711,107810.0,107800.0,0.51622245]
["bitfinex-derivatives","BTCF0:USTF0",1762175274472,0.11220711,107810.0,107800.0,0.83646245]
["bitfinex-derivatives","BTCF0:USTF0",1762175275174,0.11220711,107810.0,107800.0,0.47566245]
["bitfinex-derivatives","BTCF0:USTF0",1762175275872,0.21325142,107810.0,107800.0,0.47566245]
["bitfinex-derivatives","BTCF0:USTF0",1762175277667,0.12047942,107810.0,107800.0,0.47566245]
["bitfinex-derivatives","BTCF0:USTF0",1762175277868,0.12047942,107810.0,107800.0,0.50893175]
["bitfinex-derivatives","BTCF0:USTF0",1762175278171,0.12047942,107810.0,107800.0,0.86973175]
["bitfinex-derivatives","BTCF0:USTF0",1762175279278,0.01943511,107810.0,107800.0,0.86973175]
["bitfinex-derivatives","BTCF0:USTF0",1762175280079,0.11220691,107810.0,107800.0,0.86973175]
["bitfinex-derivatives","BTCF0:USTF0",1762175280277,0.21325122,107810.0,107800.0,0.50893175]
["bitfinex-derivatives","BTCF0:USTF0",1762175283478,0.57405122,107810.0,107800.0,0.47554245]
["bitfinex-derivatives","BTCF0:USTF0",1762175283779,0.57405122,107810.0,107800.0,0.0958717]
["bitfinex-derivatives","BTCF0:USTF0",1762175284072,0.57405122,107810.0,107800.0,0.06264185]
["bitfinex-derivatives","BTCF0:USTF0",1762175284266,0.67509553,107810.0,107800.0,0.01785185]
["bitfinex-derivatives","BTCF0:USTF0",1762175284472,0.57405122,107810.0,107800.0,0.01785185]
["bitfinex-derivatives","BTCF0:USTF0",1762175284672,0.57405122,107810.0,107800.0,0.03986185]
["bitfinex-derivatives","BTCF0:USTF0",1762175284880,0.57405122,107810.0,107800.0,0.06198185]
["bitfinex-derivatives","BTCF0:USTF0",1762175285274,0.57405122,107810.0,107800.0,0.03986185]
["bitfinex-derivatives","BTCF0:USTF0",1762175285472,0.57405122,107810.0,107800.0,0.06198185]
["bitfinex-derivatives","BTCF0:USTF0",1762175285775,0.0927894,107790.0,107770.0,0.06211974]
["bitfinex-derivatives","BTCF0:USTF0",1762175285967,0.55464231,107780.0,107770.0,0.04453985]
["bitfinex-derivatives","BTCF0:USTF0",1762175287077,0.55564231,107780.0,107770.0,0.04853985]
["bitfinex-derivatives","BTCF0:USTF0",1762175288881,0.55764231,107780.0,107770.0,0.05353985]
["bitfinex-derivatives","BTCF0:USTF0",1762175289779,0.55764231,107780.0,107770.0,0.14634645]
["bitfinex-derivatives","BTCF0:USTF0",1762175292975,0.46484431,107780.0,107770.0,0.14634645]
["bitfinex-derivatives","BTCF0:USTF0",1762175293181,0.3638,107780.0,107770.0,0.14634645]
["bitfinex-derivatives","BTCF0:USTF0",1762175293580,0.003,107780.0,107770.0,0.50714645]
["bitfinex-derivatives","BTCF0:USTF0",1762175294083,0.003,107780.0,107770.0,0.55699122]
["bitfinex-derivatives","BTCF0:USTF0",1762175294278,0.003,107780.0,107770.0,0.50714645]
["bitfinex-derivatives","BTCF0:USTF0",1762175295074,0.003,107780.0,107770.0,0.55699122]
["bitfinex-derivatives","BTCF0:USTF0",1762175295275,0.003,107780.0,107770.0,0.50714645]
["bitfinex-derivatives","BTCF0:USTF0",1762175295470,0.55463131,107800.0,107790.0,0.1502594]
["bitfinex-derivatives","BTCF0:USTF0",1762175295674,0.453587,107800.0,107790.0,0.4705794]
["bitfinex-derivatives","BTCF0:USTF0",1762175295874,0.55463131,107800.0,107790.0,0.4705794]
["bitfinex-derivatives","BTCF0:USTF0",1762175296687,0.46184431,107800.0,107790.0,0.4705794]
["bitfinex-derivatives","BTCF0:USTF0",1762175296983,0.55462511,107800.0,107790.0,0.4705794]
["bitfinex-derivatives","BTCF0:USTF0",1762175297883,0.55862511,107800.0,107790.0,0.4755794]
["bitfinex-derivatives","BTCF0:USTF0",1762175299085,0.3648,107800.0,107790.0,0.4755794]
["bitfinex-derivatives","BTCF0:USTF0",1762175299785,0.4575808,107800.0,107790.0,0.4755794]
["bitfinex-derivatives","BTCF0:USTF0",1762175300486,0.55862511,107800.0,107790.0,0.4755794]
["bitfinex-derivatives","BTCF0:USTF0",1762175302682,0.46584431,107800.0,107790.0,0.4755794]
["bitfinex-derivatives","BTCF0:USTF0",1762175303889,0.55862511,107800.0,107790.0,0.4755794]
["bitfinex-derivatives","BTCF0:USTF0",1762175304584,0.46584431,107800.0,107790.0,0.4755794]
["bitfinex-derivatives","BTCF0:USTF0",1762175304988,0.3648,107800.0,107790.0,0.4755794]
["bitfinex-derivatives","BTCF0:USTF0",1762175305590,0.004,107800.0,107790.0,0.8363794]
["bitfinex-derivatives","BTCF0:USTF0",1762175306492,0.10504431,107800.0,107790.0,0.8363794]
["bitfinex-derivatives","BTCF0:USTF0",1762175306787,0.19782511,107800.0,107790.0,0.8363794]
["bitfinex-derivatives","BTCF0:USTF0",1762175307289,0.19782511,107800.0,107790.0,0.4755794]
["bitfinex-derivatives","BTCF0:USTF0",1762175308393,0.55862511,107800.0,107790.0,0.4753794]
["bitfinex-derivatives","BTCF0:USTF0",1762175312191,0.55862511,107800.0,107790.0,0.4753792]
["bitfinex-derivatives","BTCF0:USTF0",1762175314089,0.4575808,107800.0,107790.0,0.4753792]
["bitfinex-derivatives","BTCF0:USTF0",1762175314294,0.55862511,107800.0,107790.0,0.4753792]
["bitfinex-derivatives","BTCF0:USTF0",1762175314695,0.55862511,107800.0,107790.0,0.1552592]
["bitfinex-derivatives","BTCF0:USTF0",1762175314894,0.55862511,107800.0,107790.0,0.4754192]
["bitfinex-derivatives","BTCF0:USTF0",1762175315597,0.55862511,107800.0,107790.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1762175315792,0.65966942,107800.0,107790.0,0.0736577]
["bitfinex-derivatives","BTCF0:USTF0",1762175315999,0.65966942,107800.0,107790.0,0.0516477]
["bitfinex-derivatives","BTCF0:USTF0",1762175316698,0.65966942,107800.0,107790.0,0.0743377]
["bitfinex-derivatives","BTCF0:USTF0",1762175317101,0.65966942,107800.0,107790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762175320304,0.0927978,107780.0,107770.0,0.07963755]
["bitfinex-derivatives","BTCF0:USTF0",1762175320599,0.8143978,107780.0,107770.0,0.03371755]
["bitfinex-derivatives","BTCF0:USTF0",1762175321000,0.0928062,107770.0,107760.0,0.14241247]
["bitfinex-derivatives","BTCF0:USTF0",1762175321193,0.0928062,107770.0,107760.0,0.0925677]
["bitfinex-derivatives","BTCF0:USTF0",1762175321194,0.4536062,107770.0,107760.0,0.0925677]
["bitfinex-derivatives","BTCF0:USTF0",1762175321393,0.55465051,107770.0,107760.0,0.0925677]
["bitfinex-derivatives","BTCF0:USTF0",1762175321589,0.54965051,107770.0,107760.0,0.0925677]
["bitfinex-derivatives","BTCF0:USTF0",1762175321804,0.54365051,107770.0,107760.0,0.0925677]
["bitfinex-derivatives","BTCF0:USTF0",1762175322296,0.54465051,107770.0,107760.0,0.0516477]
["bitfinex-derivatives","BTCF0:USTF0",1762175322503,0.54465051,107770.0,107760.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1762175322702,0.54665051,107770.0,107760.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1762175322902,0.54665051,107770.0,107760.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762175323099,0.54665051,107770.0,107760.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1762175323308,0.7658062,107770.0,107760.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1762175323601,0.86685051,107770.0,107760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762175324195,0.86685051,107770.0,107760.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1762175324707,1.19989482,107770.0,107760.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1762175325002,1.19989482,107770.0,107760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762175325706,1.27466139,107770.0,107760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762175326006,1.17361708,107770.0,107760.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1762175326397,1.06819579,107770.0,107760.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1762175326707,0.74799579,107770.0,107760.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1762175326904,0.84057277,107770.0,107760.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1762175327110,0.95438428,107770.0,107760.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1762175327608,0.56041771,107770.0,107760.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1762175327902,0.56041771,107770.0,107760.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762175327903,0.56741771,107770.0,107760.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762175328106,0.68122922,107770.0,107760.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762175328513,0.68122922,107770.0,107760.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1762175328808,0.68122922,107770.0,107760.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762175329003,0.75684937,107770.0,107760.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1762175329307,0.75684937,107770.0,107760.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1762175330608,0.75684937,107770.0,107760.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762175330808,0.98884937,107770.0,107760.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1762175331111,0.98884937,107770.0,107760.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1762175331308,0.98884937,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762175331507,0.98884937,107770.0,107760.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1762175333009,0.98884937,107770.0,107760.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762175333209,0.75684937,107770.0,107760.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762175335110,1.07720937,107770.0,107760.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762175336113,1.07716937,107770.0,107760.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762175340112,1.07716937,107770.0,107760.0,0.1552153]
["bitfinex-derivatives","BTCF0:USTF0",1762175340315,1.07716937,107770.0,107760.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762175341312,0.64303786,107770.0,107760.0,0.1552153]
["bitfinex-derivatives","BTCF0:USTF0",1762175341812,0.56741771,107770.0,107760.0,0.1552153]
["bitfinex-derivatives","BTCF0:USTF0",1762175343614,0.011,107770.0,107760.0,0.1552153]
["bitfinex-derivatives","BTCF0:USTF0",1762175343911,0.12481151,107770.0,107760.0,0.59916777]
["bitfinex-derivatives","BTCF0:USTF0",1762175344116,0.12481151,107770.0,107760.0,0.56586007]
["bitfinex-derivatives","BTCF0:USTF0",1762175344315,0.12481151,107770.0,107760.0,0.67967158]
["bitfinex-derivatives","BTCF0:USTF0",1762175345409,0.12481151,107770.0,107760.0,0.56586007]
["bitfinex-derivatives","BTCF0:USTF0",1762175346116,0.12481151,107770.0,107760.0,0.5160153]
["bitfinex-derivatives","BTCF0:USTF0",1762175346411,0.011,107770.0,107760.0,0.62982681]
["bitfinex-derivatives","BTCF0:USTF0",1762175346610,0.12481151,107770.0,107760.0,0.62982681]
["bitfinex-derivatives","BTCF0:USTF0",1762175348318,0.11381151,107780.0,107770.0,0.1507269]
["bitfinex-derivatives","BTCF0:USTF0",1762175348618,0.11381151,107780.0,107770.0,0.88177424]
["bitfinex-derivatives","BTCF0:USTF0",1762175350613,0.21360981,107780.0,107770.0,0.8337669]
["bitfinex-derivatives","BTCF0:USTF0",1762175350813,0.12081151,107780.0,107770.0,0.8337669]
["bitfinex-derivatives","BTCF0:USTF0",1762175351010,0.12581151,107780.0,107770.0,0.8337669]
["bitfinex-derivatives","BTCF0:USTF0",1762175351212,0.12581151,107780.0,107770.0,0.88373885]
["bitfinex-derivatives","BTCF0:USTF0",1762175352520,0.21860981,107780.0,107770.0,0.88373885]
["bitfinex-derivatives","BTCF0:USTF0",1762175352721,0.012,107780.0,107770.0,0.88373885]
["bitfinex-derivatives","BTCF0:USTF0",1762175353120,0.12581151,107780.0,107770.0,0.99755036]
["bitfinex-derivatives","BTCF0:USTF0",1762175353420,0.12581151,107780.0,107770.0,0.88373885]
["bitfinex-derivatives","BTCF0:USTF0",1762175354222,0.012,107780.0,107770.0,0.88373885]
["bitfinex-derivatives","BTCF0:USTF0",1762175354408,0.12581151,107780.0,107770.0,0.88373885]
["bitfinex-derivatives","BTCF0:USTF0",1762175355725,0.21860981,107780.0,107770.0,0.88373885]
["bitfinex-derivatives","BTCF0:USTF0",1762175356223,0.1047983,107780.0,107770.0,0.88373885]
["bitfinex-derivatives","BTCF0:USTF0",1762175356418,0.21860981,107780.0,107770.0,0.88373885]
["bitfinex-derivatives","BTCF0:USTF0",1762175356624,0.21860981,107780.0,107770.0,0.52293885]
["bitfinex-derivatives","BTCF0:USTF0",1762175359827,0.57940981,107780.0,107770.0,0.20269885]
["bitfinex-derivatives","BTCF0:USTF0",1762175360027,0.57940981,107780.0,107770.0,0.52277885]
["bitfinex-derivatives","BTCF0:USTF0",1762175360232,0.57940981,107780.0,107770.0,0.10989195]
["bitfinex-derivatives","BTCF0:USTF0",1762175360424,0.57940981,107780.0,107770.0,0.52277885]
["bitfinex-derivatives","BTCF0:USTF0",1762175361027,0.57440981,107780.0,107770.0,0.52277885]
["bitfinex-derivatives","BTCF0:USTF0",1762175361324,0.57540981,107780.0,107770.0,0.52277885]
["bitfinex-derivatives","BTCF0:USTF0",1762175361828,0.4615983,107780.0,107770.0,0.52277885]
["bitfinex-derivatives","BTCF0:USTF0",1762175362027,0.57540991,107780.0,107770.0,0.52277885]
["bitfinex-derivatives","BTCF0:USTF0",1762175364732,0.56940991,107780.0,107770.0,0.52277885]
["bitfinex-derivatives","BTCF0:USTF0",1762175369334,0.56940991,107780.0,107770.0,0.42997195]
["bitfinex-derivatives","BTCF0:USTF0",1762175370624,0.56940991,107780.0,107770.0,0.52277885]
["bitfinex-derivatives","BTCF0:USTF0",1762175373132,0.56940991,107780.0,107770.0,0.4728069]
["bitfinex-derivatives","BTCF0:USTF0",1762175375833,0.3628,107780.0,107770.0,0.4728069]
["bitfinex-derivatives","BTCF0:USTF0",1762175376033,0.56940981,107780.0,107770.0,0.4728069]
["bitfinex-derivatives","BTCF0:USTF0",1762175380533,0.56940981,107780.0,107770.0,0.52289732]
["bitfinex-derivatives","BTCF0:USTF0",1762175386742,0.002,107780.0,107770.0,0.99750883]
["bitfinex-derivatives","BTCF0:USTF0",1762175386934,0.11581151,107780.0,107770.0,0.94741841]
["bitfinex-derivatives","BTCF0:USTF0",1762175387637,0.11581151,107780.0,107770.0,0.8336069]
["bitfinex-derivatives","BTCF0:USTF0",1762175388041,0.11581151,107780.0,107770.0,0.94741841]
["bitfinex-derivatives","BTCF0:USTF0",1762175388346,0.002,107780.0,107770.0,0.8336069]
["bitfinex-derivatives","BTCF0:USTF0",1762175389738,0.10308846,107780.0,107770.0,0.8336069]
["bitfinex-derivatives","BTCF0:USTF0",1762175389944,0.19588686,107780.0,107770.0,0.4728069]
["bitfinex-derivatives","BTCF0:USTF0",1762175393949,0.55668686,107780.0,107770.0,0.1527269]
["bitfinex-derivatives","BTCF0:USTF0",1762175394149,0.55668686,107780.0,107770.0,0.4726069]
["bitfinex-derivatives","BTCF0:USTF0",1762175397852,0.55668686,107780.0,107770.0,0.1527269]
["bitfinex-derivatives","BTCF0:USTF0",1762175398056,0.55668686,107780.0,107770.0,0.4726069]
["bitfinex-derivatives","BTCF0:USTF0",1762175398645,0.55668686,107780.0,107770.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1762175399560,0.55668686,107780.0,107770.0,0.4726068]
["bitfinex-derivatives","BTCF0:USTF0",1762175400668,0.55668686,107780.0,107770.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1762175400865,0.55668686,107780.0,107770.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762175401061,0.88973532,107780.0,107760.0,0.05009649]
["bitfinex-derivatives","BTCF0:USTF0",1762175401258,0.88285692,107770.0,107760.0,0.05009649]
["bitfinex-derivatives","BTCF0:USTF0",1762175401567,0.90440995,107770.0,107750.0,0.05776345]
["bitfinex-derivatives","BTCF0:USTF0",1762175401870,0.56297692,107760.0,107750.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1762175402069,0.81652995,107760.0,107750.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1762175402758,0.81652995,107760.0,107740.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762175402959,0.78200846,107750.0,107740.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762175403762,0.77711281,107750.0,107740.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762175404556,0.851807,107750.0,107740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762175404760,1.10633005,107750.0,107730.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1762175404967,0.56305634,107740.0,107720.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762175405159,0.68124,107730.0,107720.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762175405360,0.89270432,107730.0,107710.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762175405675,0.56297692,107720.0,107710.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762175405863,0.5630731,107720.0,107710.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762175406862,0.5600731,107720.0,107710.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762175407870,0.5630731,107720.0,107710.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1762175408371,0.5650731,107720.0,107710.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1762175408561,0.6579228,107720.0,107710.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1762175408758,0.6579228,107720.0,107710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762175408959,0.6579228,107720.0,107710.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762175409170,0.6579228,107720.0,107710.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1762175409372,0.6579228,107720.0,107710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762175411265,0.0928668,107700.0,107690.0,0.01646215]
["bitfinex-derivatives","BTCF0:USTF0",1762175411460,1.23599526,107700.0,107690.0,0.07429215]
["bitfinex-derivatives","BTCF0:USTF0",1762175411664,1.23609219,107700.0,107690.0,0.07429215]
["bitfinex-derivatives","BTCF0:USTF0",1762175412065,1.13500373,107700.0,107690.0,0.07429215]
["bitfinex-derivatives","BTCF0:USTF0",1762175412266,1.04213693,107700.0,107690.0,0.16716685]
["bitfinex-derivatives","BTCF0:USTF0",1762175412572,0.82278539,107700.0,107690.0,0.16716685]
["bitfinex-derivatives","BTCF0:USTF0",1762175412871,0.82478539,107700.0,107690.0,0.16716685]
["bitfinex-derivatives","BTCF0:USTF0",1762175413262,0.91765189,107700.0,107690.0,0.07429215]
["bitfinex-derivatives","BTCF0:USTF0",1762175413667,0.92165189,107700.0,107690.0,0.17516725]
["bitfinex-derivatives","BTCF0:USTF0",1762175414171,0.82878539,107700.0,107690.0,0.17516725]
["bitfinex-derivatives","BTCF0:USTF0",1762175414475,0.92165189,107700.0,107690.0,0.17516725]
["bitfinex-derivatives","BTCF0:USTF0",1762175415275,0.92165189,107700.0,107690.0,0.08229215]
["bitfinex-derivatives","BTCF0:USTF0",1762175416374,0.82878539,107700.0,107690.0,0.08229215]
["bitfinex-derivatives","BTCF0:USTF0",1762175416770,0.82878539,107700.0,107690.0,0.17516725]
["bitfinex-derivatives","BTCF0:USTF0",1762175416976,0.92165189,107700.0,107690.0,0.08229215]
["bitfinex-derivatives","BTCF0:USTF0",1762175417678,0.92074638,107700.0,107690.0,0.08229215]
["bitfinex-derivatives","BTCF0:USTF0",1762175418974,0.92074638,107700.0,107690.0,0.17516735]
["bitfinex-derivatives","BTCF0:USTF0",1762175419579,0.81965792,107700.0,107690.0,0.17516735]
["bitfinex-derivatives","BTCF0:USTF0",1762175419774,0.92074638,107700.0,107690.0,0.17516735]
["bitfinex-derivatives","BTCF0:USTF0",1762175419980,0.92074638,107700.0,107690.0,0.17516725]
["bitfinex-derivatives","BTCF0:USTF0",1762175420780,0.92074638,107700.0,107690.0,0.08229215]
["bitfinex-derivatives","BTCF0:USTF0",1762175420979,0.92074638,107700.0,107690.0,0.17516725]
["bitfinex-derivatives","BTCF0:USTF0",1762175421184,0.92074638,107700.0,107690.0,0.08229215]
["bitfinex-derivatives","BTCF0:USTF0",1762175421978,0.92074638,107700.0,107690.0,0.17516725]
["bitfinex-derivatives","BTCF0:USTF0",1762175422173,0.82787988,107700.0,107690.0,0.17516725]
["bitfinex-derivatives","BTCF0:USTF0",1762175422483,0.00609693,107700.0,107690.0,0.63705571]
["bitfinex-derivatives","BTCF0:USTF0",1762175425285,0.4548553,107720.0,107710.0,0.1516079]
["bitfinex-derivatives","BTCF0:USTF0",1762175425479,0.46283984,107730.0,107710.0,0.8331679]
["bitfinex-derivatives","BTCF0:USTF0",1762175425681,0.37239274,107730.0,107720.0,0.1515993]
["bitfinex-derivatives","BTCF0:USTF0",1762175425882,0.01159274,107730.0,107720.0,0.1515993]
["bitfinex-derivatives","BTCF0:USTF0",1762175426275,0.10443334,107730.0,107720.0,0.1515993]
["bitfinex-derivatives","BTCF0:USTF0",1762175426689,0.00919274,107730.0,107720.0,0.1515993]
["bitfinex-derivatives","BTCF0:USTF0",1762175426985,0.84547141,107740.0,107720.0,0.1515993]
["bitfinex-derivatives","BTCF0:USTF0",1762175427190,0.84787141,107740.0,107730.0,0.4691507]
["bitfinex-derivatives","BTCF0:USTF0",1762175428486,0.84887141,107740.0,107730.0,0.4691507]
["bitfinex-derivatives","BTCF0:USTF0",1762175428691,0.85587141,107740.0,107730.0,0.37931]
["bitfinex-derivatives","BTCF0:USTF0",1762175429789,0.86507363,107740.0,107730.0,0.37931]
["bitfinex-derivatives","BTCF0:USTF0",1762175429991,0.76398517,107740.0,107730.0,0.4721507]
["bitfinex-derivatives","BTCF0:USTF0",1762175430288,0.86507363,107740.0,107730.0,0.4721507]
["bitfinex-derivatives","BTCF0:USTF0",1762175430680,0.86507363,107740.0,107730.0,0.37931]
["bitfinex-derivatives","BTCF0:USTF0",1762175431491,0.88667429,107740.0,107730.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1762175431983,0.88667429,107740.0,107730.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1762175432189,0.88667429,107740.0,107730.0,0.37923]
["bitfinex-derivatives","BTCF0:USTF0",1762175432787,0.88667429,107740.0,107730.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762175432991,0.88667429,107740.0,107730.0,0.37923]
["bitfinex-derivatives","BTCF0:USTF0",1762175433693,0.88667429,107740.0,107730.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762175433987,0.88667429,107740.0,107730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762175434591,0.88667429,107740.0,107730.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762175437589,0.88667429,107740.0,107730.0,0.1513506]
["bitfinex-derivatives","BTCF0:USTF0",1762175438999,0.88667429,107740.0,107730.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762175439691,0.88667429,107740.0,107730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762175441792,1.20731429,107740.0,107730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762175442403,0.0928498,107720.0,107710.0,0.4698951]
["bitfinex-derivatives","BTCF0:USTF0",1762175442602,0.55473826,107720.0,107710.0,0.4698951]
["bitfinex-derivatives","BTCF0:USTF0",1762175442993,0.10108846,107720.0,107710.0,0.4698951]
["bitfinex-derivatives","BTCF0:USTF0",1762175444097,0.10308846,107720.0,107710.0,0.4708951]
["bitfinex-derivatives","BTCF0:USTF0",1762175444287,0.10608846,107720.0,107710.0,0.4748951]
["bitfinex-derivatives","BTCF0:USTF0",1762175444894,0.005,107720.0,107710.0,0.4748951]
["bitfinex-derivatives","BTCF0:USTF0",1762175445094,0.85807363,107740.0,107730.0,0.1483508]
["bitfinex-derivatives","BTCF0:USTF0",1762175445295,0.8797445,107740.0,107730.0,0.1483508]
["bitfinex-derivatives","BTCF0:USTF0",1762175447801,0.8877445,107740.0,107730.0,0.1543508]
["bitfinex-derivatives","BTCF0:USTF0",1762175448302,0.9005091,107740.0,107730.0,0.1543508]
["bitfinex-derivatives","BTCF0:USTF0",1762175448895,0.78600023,107740.0,107730.0,0.4749908]
["bitfinex-derivatives","BTCF0:USTF0",1762175449095,0.78280023,107740.0,107730.0,0.4749908]
["bitfinex-derivatives","BTCF0:USTF0",1762175449401,0.87883233,107740.0,107730.0,0.4749908]
["bitfinex-derivatives","BTCF0:USTF0",1762175449906,0.51803233,107740.0,107730.0,0.4749908]
["bitfinex-derivatives","BTCF0:USTF0",1762175450104,0.51803233,107740.0,107730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762175450291,0.0992494,107720.0,107710.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1762175450490,0.0992494,107720.0,107700.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762175450491,0.0184,107710.0,107700.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1762175450697,0.60690612,107710.0,107700.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1762175451198,0.62827804,107710.0,107700.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1762175451398,0.51442498,107710.0,107700.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1762175451710,0.50942498,107710.0,107700.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1762175452005,0.50442498,107710.0,107700.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1762175452301,0.50924053,107710.0,107700.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1762175452496,0.51424053,107710.0,107700.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1762175453303,0.49286861,107710.0,107700.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1762175453705,0.3742,107710.0,107700.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1762175453898,0.49286861,107710.0,107700.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1762175457707,0.58572661,107710.0,107700.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1762175459114,0.58572661,107710.0,107700.0,0.4832667]
["bitfinex-derivatives","BTCF0:USTF0",1762175461812,0.58572661,107710.0,107700.0,0.51661249]
["bitfinex-derivatives","BTCF0:USTF0",1762175462922,0.58572661,107710.0,107700.0,0.42374579]
["bitfinex-derivatives","BTCF0:USTF0",1762175463622,0.58572661,107710.0,107700.0,0.51661249]
["bitfinex-derivatives","BTCF0:USTF0",1762175464020,0.58572661,107710.0,107700.0,0.42374579]
["bitfinex-derivatives","BTCF0:USTF0",1762175464414,0.58572661,107710.0,107700.0,0.04634579]
["bitfinex-derivatives","BTCF0:USTF0",1762175464617,0.58572661,107710.0,107690.0,0.04980794]
["bitfinex-derivatives","BTCF0:USTF0",1762175464618,0.93651522,107710.0,107690.0,0.04980794]
["bitfinex-derivatives","BTCF0:USTF0",1762175464821,1.01188392,107700.0,107690.0,0.01646215]
["bitfinex-derivatives","BTCF0:USTF0",1762175465210,1.01188392,107700.0,107690.0,0.07350215]
["bitfinex-derivatives","BTCF0:USTF0",1762175465421,0.89321531,107700.0,107690.0,0.07350215]
["bitfinex-derivatives","BTCF0:USTF0",1762175465622,0.89321531,107700.0,107690.0,0.01646215]
["bitfinex-derivatives","BTCF0:USTF0",1762175466225,1.01188392,107700.0,107690.0,0.01646215]
["bitfinex-derivatives","BTCF0:USTF0",1762175466422,0.89321531,107700.0,107690.0,0.01646215]
["bitfinex-derivatives","BTCF0:USTF0",1762175466633,0.89321531,107700.0,107690.0,0.03921215]
["bitfinex-derivatives","BTCF0:USTF0",1762175466922,0.89321531,107700.0,107690.0,0.02046215]
["bitfinex-derivatives","BTCF0:USTF0",1762175467721,0.89521531,107700.0,107690.0,0.02046215]
["bitfinex-derivatives","BTCF0:USTF0",1762175467931,0.97227021,107700.0,107690.0,0.02046215]
["bitfinex-derivatives","BTCF0:USTF0",1762175468923,1.09093882,107700.0,107690.0,0.02046215]
["bitfinex-derivatives","BTCF0:USTF0",1762175469126,0.97227021,107700.0,107690.0,0.02046215]
["bitfinex-derivatives","BTCF0:USTF0",1762175470536,0.97227021,107700.0,107690.0,0.07750215]
["bitfinex-derivatives","BTCF0:USTF0",1762175470730,0.87948351,107700.0,107690.0,0.17037745]
["bitfinex-derivatives","BTCF0:USTF0",1762175470931,0.97231021,107700.0,107690.0,0.17037745]
["bitfinex-derivatives","BTCF0:USTF0",1762175471237,0.65139021,107700.0,107690.0,0.17037745]
["bitfinex-derivatives","BTCF0:USTF0",1762175471434,0.65139021,107700.0,107690.0,0.07750215]
["bitfinex-derivatives","BTCF0:USTF0",1762175471731,0.57833531,107700.0,107690.0,0.07750215]
["bitfinex-derivatives","BTCF0:USTF0",1762175471934,0.65225916,107700.0,107690.0,0.07750215]
["bitfinex-derivatives","BTCF0:USTF0",1762175472232,0.57833531,107700.0,107690.0,0.17037755]
["bitfinex-derivatives","BTCF0:USTF0",1762175472431,1.0084601,107700.0,107690.0,0.17037755]
["bitfinex-derivatives","BTCF0:USTF0",1762175472827,1.0084601,107700.0,107690.0,0.07750215]
["bitfinex-derivatives","BTCF0:USTF0",1762175473537,1.0084601,107700.0,107690.0,0.17037755]
["bitfinex-derivatives","BTCF0:USTF0",1762175473840,1.0084601,107700.0,107690.0,0.17939831]
["bitfinex-derivatives","BTCF0:USTF0",1762175474433,0.7805867,107700.0,107690.0,0.17939831]
["bitfinex-derivatives","BTCF0:USTF0",1762175474741,1.0084601,107700.0,107690.0,0.17939831]
["bitfinex-derivatives","BTCF0:USTF0",1762175475635,1.0084601,107700.0,107690.0,0.08652291]
["bitfinex-derivatives","BTCF0:USTF0",1762175478431,1.0084201,107700.0,107690.0,0.08652291]
["bitfinex-derivatives","BTCF0:USTF0",1762175478633,1.0084201,107700.0,107690.0,0.17939831]
["bitfinex-derivatives","BTCF0:USTF0",1762175479337,1.0084201,107700.0,107690.0,0.2127441]
["bitfinex-derivatives","BTCF0:USTF0",1762175480438,1.0084201,107700.0,107690.0,0.1198687]
["bitfinex-derivatives","BTCF0:USTF0",1762175481435,1.0084201,107700.0,107690.0,0.0983887]
["bitfinex-derivatives","BTCF0:USTF0",1762175481637,1.0084201,107700.0,107690.0,0.02948291]
["bitfinex-derivatives","BTCF0:USTF0",1762175481842,1.2405401,107700.0,107690.0,0.02948291]
["bitfinex-derivatives","BTCF0:USTF0",1762175482034,1.0084201,107700.0,107690.0,0.02948291]
["bitfinex-derivatives","BTCF0:USTF0",1762175483940,0.6875401,107700.0,107690.0,0.17939851]
["bitfinex-derivatives","BTCF0:USTF0",1762175484247,1.0083401,107700.0,107690.0,0.08652291]
["bitfinex-derivatives","BTCF0:USTF0",1762175484443,1.0083401,107700.0,107690.0,0.1198687]
["bitfinex-derivatives","BTCF0:USTF0",1762175484643,1.0083401,107700.0,107690.0,0.2127443]
["bitfinex-derivatives","BTCF0:USTF0",1762175485137,1.0084601,107700.0,107690.0,0.2127443]
["bitfinex-derivatives","BTCF0:USTF0",1762175485832,0.6875401,107700.0,107690.0,0.2127443]
["bitfinex-derivatives","BTCF0:USTF0",1762175486034,1.0084601,107700.0,107690.0,0.2127443]
["bitfinex-derivatives","BTCF0:USTF0",1762175486328,0.5946734,107700.0,107690.0,0.2127443]
["bitfinex-derivatives","BTCF0:USTF0",1762175486534,0.4807367,107700.0,107690.0,0.2127443]
["bitfinex-derivatives","BTCF0:USTF0",1762175486734,0.5946734,107700.0,107690.0,0.26240388]
["bitfinex-derivatives","BTCF0:USTF0",1762175487139,0.5946734,107700.0,107690.0,0.22905809]
["bitfinex-derivatives","BTCF0:USTF0",1762175487339,0.2338734,107700.0,107690.0,0.22905809]
["bitfinex-derivatives","BTCF0:USTF0",1762175487539,0.1199367,107700.0,107690.0,0.22905809]
["bitfinex-derivatives","BTCF0:USTF0",1762175489442,0.1199367,107700.0,107690.0,0.17939851]
["bitfinex-derivatives","BTCF0:USTF0",1762175489944,0.1199367,107700.0,107690.0,0.22947583]
["bitfinex-derivatives","BTCF0:USTF0",1762175490445,0.1199367,107700.0,107690.0,0.65413521]
["bitfinex-derivatives","BTCF0:USTF0",1762175490745,0.1199367,107700.0,107690.0,0.70420931]
["bitfinex-derivatives","BTCF0:USTF0",1762175491044,0.006,107700.0,107690.0,0.70420931]
["bitfinex-derivatives","BTCF0:USTF0",1762175491241,0.4747367,107720.0,107710.0,0.0928583]
["bitfinex-derivatives","BTCF0:USTF0",1762175491447,0.1139367,107720.0,107710.0,0.19932733]
["bitfinex-derivatives","BTCF0:USTF0",1762175492644,0.1159367,107720.0,107710.0,0.19932733]
["bitfinex-derivatives","BTCF0:USTF0",1762175493040,0.1229367,107720.0,107710.0,0.20332733]
["bitfinex-derivatives","BTCF0:USTF0",1762175493246,0.5765864,107720.0,107710.0,0.20332733]
["bitfinex-derivatives","BTCF0:USTF0",1762175493448,0.2157864,107720.0,107710.0,0.20332733]
["bitfinex-derivatives","BTCF0:USTF0",1762175494447,0.1229367,107720.0,107710.0,0.56412733]
["bitfinex-derivatives","BTCF0:USTF0",1762175495547,0.2157864,107720.0,107710.0,0.56412733]
["bitfinex-derivatives","BTCF0:USTF0",1762175495749,0.2157864,107720.0,107710.0,0.20332733]
["bitfinex-derivatives","BTCF0:USTF0",1762175496142,0.5765864,107720.0,107710.0,0.14379951]
["bitfinex-derivatives","BTCF0:USTF0",1762175496342,0.6905231,107720.0,107710.0,0.03733048]
["bitfinex-derivatives","BTCF0:USTF0",1762175496549,0.6905231,107720.0,107710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762175498341,1.0116031,107720.0,107710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762175502957,0.0928669,107700.0,107690.0,0.15534166]
["bitfinex-derivatives","BTCF0:USTF0",1762175503149,1.0423403,107700.0,107690.0,0.10527263]
["bitfinex-derivatives","BTCF0:USTF0",1762175504155,1.0423403,107700.0,107690.0,0.19814813]
["bitfinex-derivatives","BTCF0:USTF0",1762175504451,1.0463403,107700.0,107690.0,0.20414813]
["bitfinex-derivatives","BTCF0:USTF0",1762175505154,1.0483403,107700.0,107690.0,0.20414813]
["bitfinex-derivatives","BTCF0:USTF0",1762175505353,1.3693803,107700.0,107690.0,0.08999263]
["bitfinex-derivatives","BTCF0:USTF0",1762175505559,1.3693803,107700.0,107690.0,0.11127263]
["bitfinex-derivatives","BTCF0:USTF0",1762175506442,1.3693803,107700.0,107690.0,0.08678132]
["bitfinex-derivatives","BTCF0:USTF0",1762175507847,1.3693803,107700.0,107690.0,0.17965692]
["bitfinex-derivatives","BTCF0:USTF0",1762175509159,1.3693803,107700.0,107690.0,0.08678132]
["bitfinex-derivatives","BTCF0:USTF0",1762175510349,1.24279538,107700.0,107690.0,0.08678132]
["bitfinex-derivatives","BTCF0:USTF0",1762175512160,1.24279538,107700.0,107690.0,0.1201118]
["bitfinex-derivatives","BTCF0:USTF0",1762175514161,1.1415069,107700.0,107690.0,0.1201118]
["bitfinex-derivatives","BTCF0:USTF0",1762175514349,1.24279538,107700.0,107690.0,0.08678132]
["bitfinex-derivatives","BTCF0:USTF0",1762175515664,0.7276,107700.0,107690.0,0.2129874]
["bitfinex-derivatives","BTCF0:USTF0",1762175515853,0.3668,107700.0,107690.0,0.21483917]
["bitfinex-derivatives","BTCF0:USTF0",1762175516058,0.46808848,107700.0,107690.0,0.23157772]
["bitfinex-derivatives","BTCF0:USTF0",1762175516460,0.56095548,107700.0,107690.0,0.13870212]
["bitfinex-derivatives","BTCF0:USTF0",1762175516667,0.56095548,107700.0,107690.0,0.17205421]
["bitfinex-derivatives","BTCF0:USTF0",1762175517168,0.56095548,107700.0,107690.0,0.26492981]
["bitfinex-derivatives","BTCF0:USTF0",1762175517669,0.56095548,107700.0,107690.0,0.17205421]
["bitfinex-derivatives","BTCF0:USTF0",1762175517967,0.56095548,107700.0,107690.0,0.44298518]
["bitfinex-derivatives","BTCF0:USTF0",1762175518168,0.56095548,107700.0,107690.0,0.53586078]
["bitfinex-derivatives","BTCF0:USTF0",1762175519465,0.56095548,107700.0,107690.0,0.10070518]
["bitfinex-derivatives","BTCF0:USTF0",1762175519674,0.56095548,107700.0,107690.0,0.41010309]
["bitfinex-derivatives","BTCF0:USTF0",1762175520058,0.56095548,107700.0,107690.0,0.50297879]
["bitfinex-derivatives","BTCF0:USTF0",1762175520363,0.46808848,107700.0,107690.0,0.53633088]
["bitfinex-derivatives","BTCF0:USTF0",1762175521266,0.10728848,107700.0,107690.0,0.53633088]
["bitfinex-derivatives","BTCF0:USTF0",1762175521470,0.006,107700.0,107690.0,0.58639991]
["bitfinex-derivatives","BTCF0:USTF0",1762175521968,0.10728848,107700.0,107690.0,0.58639991]
["bitfinex-derivatives","BTCF0:USTF0",1762175523073,0.006,107700.0,107690.0,0.58639991]
["bitfinex-derivatives","BTCF0:USTF0",1762175523373,0.10728848,107700.0,107690.0,0.55304782]
["bitfinex-derivatives","BTCF0:USTF0",1762175523666,0.006,107700.0,107690.0,0.55304782]
["bitfinex-derivatives","BTCF0:USTF0",1762175523866,0.56534418,107720.0,107710.0,0.1505584]
["bitfinex-derivatives","BTCF0:USTF0",1762175524068,0.56534418,107720.0,107710.0,0.50528013]
["bitfinex-derivatives","BTCF0:USTF0",1762175525871,0.56734418,107720.0,107710.0,0.50528013]
["bitfinex-derivatives","BTCF0:USTF0",1762175527064,0.57434418,107720.0,107710.0,0.50928013]
["bitfinex-derivatives","BTCF0:USTF0",1762175527566,0.009,107720.0,107710.0,0.87008013]
["bitfinex-derivatives","BTCF0:USTF0",1762175527766,0.009,107720.0,107710.0,0.88676099]
["bitfinex-derivatives","BTCF0:USTF0",1762175527959,0.009,107720.0,107710.0,0.90336452]
["bitfinex-derivatives","BTCF0:USTF0",1762175529374,0.009,107720.0,107710.0,0.8367184]
["bitfinex-derivatives","BTCF0:USTF0",1762175530374,0.009,107720.0,107710.0,0.88670223]
["bitfinex-derivatives","BTCF0:USTF0",1762175530572,0.009,107720.0,107710.0,0.90336452]
["bitfinex-derivatives","BTCF0:USTF0",1762175530964,0.11028848,107720.0,107710.0,0.90336452]
["bitfinex-derivatives","BTCF0:USTF0",1762175531370,0.11028848,107720.0,107710.0,0.8367184]
["bitfinex-derivatives","BTCF0:USTF0",1762175531570,0.11028848,107720.0,107710.0,0.90336452]
["bitfinex-derivatives","BTCF0:USTF0",1762175532177,0.11548848,107720.0,107710.0,0.8367184]
["bitfinex-derivatives","BTCF0:USTF0",1762175532369,0.20833828,107720.0,107710.0,0.88667297]
["bitfinex-derivatives","BTCF0:USTF0",1762175533481,0.21353828,107720.0,107710.0,0.88667297]
["bitfinex-derivatives","BTCF0:USTF0",1762175533673,0.11548848,107720.0,107710.0,0.88667297]
["bitfinex-derivatives","BTCF0:USTF0",1762175534564,0.009,107720.0,107710.0,0.88667297]
["bitfinex-derivatives","BTCF0:USTF0",1762175535788,0.20313828,107720.0,107710.0,0.88667297]
["bitfinex-derivatives","BTCF0:USTF0",1762175535992,0.20833828,107720.0,107710.0,0.88667297]
["bitfinex-derivatives","BTCF0:USTF0",1762175538486,0.21353828,107720.0,107710.0,0.88667297]
["bitfinex-derivatives","BTCF0:USTF0",1762175540980,0.11548848,107720.0,107710.0,0.88667297]
["bitfinex-derivatives","BTCF0:USTF0",1762175541989,0.11028848,107720.0,107710.0,0.88667297]
["bitfinex-derivatives","BTCF0:USTF0",1762175543188,0.11028848,107720.0,107710.0,0.8367184]
["bitfinex-derivatives","BTCF0:USTF0",1762175544181,0.11028848,107720.0,107710.0,0.90336452]
["bitfinex-derivatives","BTCF0:USTF0",1762175546180,0.11028848,107720.0,107710.0,0.8367184]
["bitfinex-derivatives","BTCF0:USTF0",1762175546581,0.20313838,107720.0,107710.0,0.8367184]
["bitfinex-derivatives","BTCF0:USTF0",1762175548489,0.11028848,107720.0,107710.0,0.8367184]
["bitfinex-derivatives","BTCF0:USTF0",1762175549193,0.11028848,107720.0,107710.0,0.90336452]
["bitfinex-derivatives","BTCF0:USTF0",1762175549489,0.20313828,107720.0,107710.0,0.90336452]
["bitfinex-derivatives","BTCF0:USTF0",1762175552592,0.11028848,107720.0,107710.0,0.90336452]
["bitfinex-derivatives","BTCF0:USTF0",1762175554281,0.21353828,107720.0,107710.0,0.54200452]
["bitfinex-derivatives","BTCF0:USTF0",1762175555596,0.57433828,107720.0,107710.0,0.54200452]
["bitfinex-derivatives","BTCF0:USTF0",1762175558094,0.48148848,107720.0,107710.0,0.54200452]
["bitfinex-derivatives","BTCF0:USTF0",1762175558294,0.11028848,107720.0,107710.0,0.54200452]
["bitfinex-derivatives","BTCF0:USTF0",1762175558495,0.11028848,107720.0,107710.0,0.4753584]
["bitfinex-derivatives","BTCF0:USTF0",1762175559600,0.11028848,107720.0,107710.0,0.8361584]
["bitfinex-derivatives","BTCF0:USTF0",1762175559793,0.009,107720.0,107710.0,0.8361584]
["bitfinex-derivatives","BTCF0:USTF0",1762175560395,0.009,107720.0,107710.0,0.90280452]
["bitfinex-derivatives","BTCF0:USTF0",1762175567506,0.1104907,107740.0,107730.0,0.1522614]
["bitfinex-derivatives","BTCF0:USTF0",1762175567809,0.00920222,107740.0,107730.0,0.5398092]
["bitfinex-derivatives","BTCF0:USTF0",1762175567999,0.58331788,107750.0,107740.0,0.1388628]
["bitfinex-derivatives","BTCF0:USTF0",1762175568306,0.58331788,107750.0,107740.0,0.20237095]
["bitfinex-derivatives","BTCF0:USTF0",1762175568799,0.5927936,107750.0,107740.0,0.20237095]
["bitfinex-derivatives","BTCF0:USTF0",1762175570401,0.6057936,107750.0,107740.0,0.20637095]
["bitfinex-derivatives","BTCF0:USTF0",1762175570601,0.6057936,107750.0,107740.0,0.23975305]
["bitfinex-derivatives","BTCF0:USTF0",1762175571210,0.6057936,107750.0,107740.0,0.1896349]
["bitfinex-derivatives","BTCF0:USTF0",1762175571412,0.6077936,107750.0,107740.0,0.23975305]
["bitfinex-derivatives","BTCF0:USTF0",1762175572105,0.5149642,107750.0,107740.0,0.23975305]
["bitfinex-derivatives","BTCF0:USTF0",1762175572415,0.52749229,107750.0,107740.0,0.23975305]
["bitfinex-derivatives","BTCF0:USTF0",1762175572614,0.16669229,107750.0,107740.0,0.23975305]
["bitfinex-derivatives","BTCF0:USTF0",1762175573408,0.25951649,107750.0,107740.0,0.23975305]
["bitfinex-derivatives","BTCF0:USTF0",1762175575911,0.16669229,107750.0,107740.0,0.23975305]
["bitfinex-derivatives","BTCF0:USTF0",1762175577016,0.15249229,107750.0,107740.0,0.23975305]
["bitfinex-derivatives","BTCF0:USTF0",1762175577311,0.13829229,107750.0,107740.0,0.23975305]
["bitfinex-derivatives","BTCF0:USTF0",1762175578510,0.13829229,107750.0,107740.0,0.71436962]
["bitfinex-derivatives","BTCF0:USTF0",1762175578713,0.13829229,107750.0,107740.0,0.56717095]
["bitfinex-derivatives","BTCF0:USTF0",1762175578913,0.13829229,107750.0,107740.0,0.68098752]
["bitfinex-derivatives","BTCF0:USTF0",1762175579514,0.4566135,107770.0,107740.0,0.65782752]
["bitfinex-derivatives","BTCF0:USTF0",1762175579515,0.11381657,107760.0,107740.0,0.65782752]
["bitfinex-derivatives","BTCF0:USTF0",1762175579711,0.11381657,107760.0,107750.0,0.95154902]
["bitfinex-derivatives","BTCF0:USTF0",1762175579911,0.11381657,107760.0,107750.0,0.99461902]
["bitfinex-derivatives","BTCF0:USTF0",1762175580713,0.5009243,107770.0,107760.0,0.1492756]
["bitfinex-derivatives","BTCF0:USTF0",1762175580924,0.61474087,107770.0,107760.0,0.23259785]
["bitfinex-derivatives","BTCF0:USTF0",1762175581417,0.62417606,107770.0,107760.0,0.1826045]
["bitfinex-derivatives","BTCF0:USTF0",1762175583619,0.53136176,107770.0,107760.0,0.1826045]
["bitfinex-derivatives","BTCF0:USTF0",1762175583818,0.13625176,107770.0,107760.0,0.65922107]
["bitfinex-derivatives","BTCF0:USTF0",1762175584115,0.13625176,107770.0,107760.0,0.70921442]
["bitfinex-derivatives","BTCF0:USTF0",1762175584322,0.13625176,107770.0,107760.0,0.67588552]
["bitfinex-derivatives","BTCF0:USTF0",1762175584521,0.02243519,107770.0,107760.0,0.67588552]
["bitfinex-derivatives","BTCF0:USTF0",1762175587127,0.13625176,107770.0,107760.0,0.67588552]
["bitfinex-derivatives","BTCF0:USTF0",1762175587818,0.02243519,107770.0,107760.0,0.67588552]
["bitfinex-derivatives","BTCF0:USTF0",1762175588020,0.13625176,107770.0,107760.0,0.67588552]
["bitfinex-derivatives","BTCF0:USTF0",1762175589316,0.27903876,107770.0,107760.0,0.10845335]
["bitfinex-derivatives","BTCF0:USTF0",1762175589524,0.74798533,107770.0,107760.0,0.46223538]
["bitfinex-derivatives","BTCF0:USTF0",1762175589733,0.74798533,107770.0,107760.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1762175589928,0.75365533,107770.0,107760.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762175590225,0.75365533,107770.0,107760.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1762175591225,0.63983876,107770.0,107760.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1762175594426,0.63983876,107770.0,107760.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762175594626,0.75365533,107770.0,107760.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1762175594826,0.63983876,107770.0,107760.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1762175596035,0.75365533,107770.0,107760.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1762175596332,0.74798533,107770.0,107760.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1762175596531,0.63416876,107770.0,107760.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1762175597133,0.74798533,107770.0,107760.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1762175602529,0.63416876,107770.0,107760.0,0.4717155]
["bitfinex-derivatives","BTCF0:USTF0",1762175602731,0.63416876,107770.0,107760.0,0.50497753]
["bitfinex-derivatives","BTCF0:USTF0",1762175602927,0.54136176,107770.0,107760.0,0.50497753]
["bitfinex-derivatives","BTCF0:USTF0",1762175603128,0.18056176,107770.0,107760.0,0.50497753]
["bitfinex-derivatives","BTCF0:USTF0",1762175603332,0.13625176,107770.0,107760.0,0.55497088]
["bitfinex-derivatives","BTCF0:USTF0",1762175603533,0.13625176,107770.0,107760.0,0.63552542]
["bitfinex-derivatives","BTCF0:USTF0",1762175603733,0.13625176,107770.0,107760.0,0.99632542]
["bitfinex-derivatives","BTCF0:USTF0",1762175603936,0.02243519,107770.0,107760.0,0.99632542]
["bitfinex-derivatives","BTCF0:USTF0",1762175604137,0.02243519,107770.0,107760.0,1.01315987]
["bitfinex-derivatives","BTCF0:USTF0",1762175605048,0.13625176,107770.0,107760.0,1.01315987]
["bitfinex-derivatives","BTCF0:USTF0",1762175607045,0.13625176,107770.0,107760.0,0.94633207]
["bitfinex-derivatives","BTCF0:USTF0",1762175607629,0.13625176,107770.0,107760.0,1.01315987]
["bitfinex-derivatives","BTCF0:USTF0",1762175607630,0.01543519,107770.0,107760.0,1.01315987]
["bitfinex-derivatives","BTCF0:USTF0",1762175610746,0.01543519,107770.0,107760.0,0.94633207]
["bitfinex-derivatives","BTCF0:USTF0",1762175611042,0.01,107770.0,107760.0,1.17833207]
["bitfinex-derivatives","BTCF0:USTF0",1762175611242,0.21070122,107800.0,107790.0,0.1506597]
["bitfinex-derivatives","BTCF0:USTF0",1762175611447,0.15740657,107800.0,107790.0,0.4709797]
["bitfinex-derivatives","BTCF0:USTF0",1762175611645,0.15740657,107800.0,107790.0,0.86512455]
["bitfinex-derivatives","BTCF0:USTF0",1762175612150,0.05289604,107800.0,107790.0,0.86512455]
["bitfinex-derivatives","BTCF0:USTF0",1762175612447,0.25949361,107800.0,107790.0,0.86512455]
["bitfinex-derivatives","BTCF0:USTF0",1762175612840,0.25949361,107800.0,107790.0,0.50432455]
["bitfinex-derivatives","BTCF0:USTF0",1762175613038,0.25949361,107800.0,107790.0,0.50432445]
["bitfinex-derivatives","BTCF0:USTF0",1762175613248,0.25949361,107800.0,107790.0,0.4709796]
["bitfinex-derivatives","BTCF0:USTF0",1762175613449,0.26849361,107800.0,107790.0,0.4709796]
["bitfinex-derivatives","BTCF0:USTF0",1762175613943,0.28749361,107800.0,107790.0,0.4749796]
["bitfinex-derivatives","BTCF0:USTF0",1762175615842,0.64829361,107800.0,107790.0,0.4749796]
["bitfinex-derivatives","BTCF0:USTF0",1762175616648,0.64029361,107800.0,107790.0,0.4759796]
["bitfinex-derivatives","BTCF0:USTF0",1762175617344,0.39010604,107800.0,107790.0,0.4759796]
["bitfinex-derivatives","BTCF0:USTF0",1762175617551,0.18671261,107800.0,107790.0,0.58979617]
["bitfinex-derivatives","BTCF0:USTF0",1762175617844,0.02930604,107800.0,107790.0,0.98394102]
["bitfinex-derivatives","BTCF0:USTF0",1762175618045,0.14312261,107800.0,107790.0,0.92014172]
["bitfinex-derivatives","BTCF0:USTF0",1762175618244,0.14312261,107800.0,107790.0,0.87012445]
["bitfinex-derivatives","BTCF0:USTF0",1762175618543,0.14312261,107800.0,107790.0,0.98394102]
["bitfinex-derivatives","BTCF0:USTF0",1762175618847,0.14312261,107800.0,107790.0,1.03395829]
["bitfinex-derivatives","BTCF0:USTF0",1762175619051,0.12412261,107800.0,107790.0,1.02995829]
["bitfinex-derivatives","BTCF0:USTF0",1762175619262,0.26849371,107800.0,107790.0,0.86812445]
["bitfinex-derivatives","BTCF0:USTF0",1762175619547,0.01830604,107800.0,107790.0,0.86812445]
["bitfinex-derivatives","BTCF0:USTF0",1762175619734,0.13212261,107800.0,107790.0,0.86812445]
["bitfinex-derivatives","BTCF0:USTF0",1762175619938,0.17571261,107800.0,107790.0,0.86812445]
["bitfinex-derivatives","BTCF0:USTF0",1762175620141,0.17571261,107800.0,107790.0,0.50728445]
["bitfinex-derivatives","BTCF0:USTF0",1762175620142,0.26849371,107800.0,107790.0,0.50728445]
["bitfinex-derivatives","BTCF0:USTF0",1762175620342,0.06089604,107800.0,107790.0,0.50628445]
["bitfinex-derivatives","BTCF0:USTF0",1762175620542,0.26949361,107800.0,107790.0,0.50728445]
["bitfinex-derivatives","BTCF0:USTF0",1762175620742,0.17671261,107800.0,107790.0,0.50728445]
["bitfinex-derivatives","BTCF0:USTF0",1762175621645,0.16871261,107800.0,107790.0,0.50528445]
["bitfinex-derivatives","BTCF0:USTF0",1762175621950,0.17671261,107800.0,107790.0,0.50724445]
["bitfinex-derivatives","BTCF0:USTF0",1762175623255,0.06289604,107800.0,107790.0,0.50724445]
["bitfinex-derivatives","BTCF0:USTF0",1762175623553,0.17671261,107800.0,107790.0,0.50724445]
["bitfinex-derivatives","BTCF0:USTF0",1762175623946,0.26949361,107800.0,107790.0,0.50724445]
["bitfinex-derivatives","BTCF0:USTF0",1762175626656,0.17671261,107800.0,107790.0,0.50724445]
["bitfinex-derivatives","BTCF0:USTF0",1762175627755,0.26949371,107800.0,107790.0,0.50724445]
["bitfinex-derivatives","BTCF0:USTF0",1762175628858,0.13312261,107800.0,107790.0,0.98186102]
["bitfinex-derivatives","BTCF0:USTF0",1762175629157,0.04071604,107800.0,107790.0,0.86804445]
["bitfinex-derivatives","BTCF0:USTF0",1762175629345,0.04071604,107800.0,107790.0,0.91806172]
["bitfinex-derivatives","BTCF0:USTF0",1762175629544,0.15453261,107800.0,107790.0,0.91806172]
["bitfinex-derivatives","BTCF0:USTF0",1762175630759,0.15453261,107800.0,107790.0,0.88471687]
["bitfinex-derivatives","BTCF0:USTF0",1762175630957,0.13312261,107800.0,107790.0,0.88471687]
["bitfinex-derivatives","BTCF0:USTF0",1762175631657,0.13312261,107800.0,107790.0,0.99853344]
["bitfinex-derivatives","BTCF0:USTF0",1762175632458,0.13312261,107800.0,107790.0,0.94851617]
["bitfinex-derivatives","BTCF0:USTF0",1762175633451,0.13312261,107800.0,107790.0,0.8346996]
["bitfinex-derivatives","BTCF0:USTF0",1762175633759,0.13312261,107800.0,107790.0,0.94851617]
["bitfinex-derivatives","BTCF0:USTF0",1762175634560,0.01930604,107800.0,107790.0,0.8346996]
["bitfinex-derivatives","BTCF0:USTF0",1762175638156,0.1040598,107810.0,107800.0,0.0927812]
["bitfinex-derivatives","BTCF0:USTF0",1762175638360,0.003,107810.0,107800.0,0.19826704]
["bitfinex-derivatives","BTCF0:USTF0",1762175638860,0.04737,107810.0,107800.0,0.19826704]
["bitfinex-derivatives","BTCF0:USTF0",1762175639162,0.003,107810.0,107800.0,0.19826704]
["bitfinex-derivatives","BTCF0:USTF0",1762175639460,0.04737,107810.0,107800.0,0.55906704]
["bitfinex-derivatives","BTCF0:USTF0",1762175639853,0.05808332,107810.0,107800.0,0.55906704]
["bitfinex-derivatives","BTCF0:USTF0",1762175640056,0.06908332,107810.0,107800.0,0.56206704]
["bitfinex-derivatives","BTCF0:USTF0",1762175640764,0.26291582,107810.0,107800.0,0.56206704]
["bitfinex-derivatives","BTCF0:USTF0",1762175641063,0.26291582,107810.0,107800.0,0.20126704]
["bitfinex-derivatives","BTCF0:USTF0",1762175641957,0.26591582,107810.0,107800.0,0.20226704]
["bitfinex-derivatives","BTCF0:USTF0",1762175642163,0.27932602,107810.0,107800.0,0.52246704]
["bitfinex-derivatives","BTCF0:USTF0",1762175642358,0.64012602,107810.0,107800.0,0.52246704]
["bitfinex-derivatives","BTCF0:USTF0",1762175643558,0.53906622,107810.0,107800.0,0.50965704]
["bitfinex-derivatives","BTCF0:USTF0",1762175643754,0.64012602,107810.0,107800.0,0.50965704]
["bitfinex-derivatives","BTCF0:USTF0",1762175645066,0.64012602,107810.0,107800.0,0.50965754]
["bitfinex-derivatives","BTCF0:USTF0",1762175645558,0.64012602,107810.0,107800.0,0.09667584]
["bitfinex-derivatives","BTCF0:USTF0",1762175645762,0.64012602,107810.0,107800.0,0.45022062]
["bitfinex-derivatives","BTCF0:USTF0",1762175645962,0.64012602,107810.0,107800.0,0.37873478]
["bitfinex-derivatives","BTCF0:USTF0",1762175646158,0.64012602,107810.0,107800.0,0.03738478]
["bitfinex-derivatives","BTCF0:USTF0",1762175646460,0.04437,107800.0,107790.0,0.05001584]
["bitfinex-derivatives","BTCF0:USTF0",1762175646663,0.137169,107780.0,107770.0,0.5362895]
["bitfinex-derivatives","BTCF0:USTF0",1762175646961,0.5990288,107780.0,107770.0,0.4694676]
["bitfinex-derivatives","BTCF0:USTF0",1762175648358,0.5970288,107780.0,107770.0,0.4694676]
["bitfinex-derivatives","BTCF0:USTF0",1762175648659,0.6084388,107780.0,107770.0,0.1139974]
["bitfinex-derivatives","BTCF0:USTF0",1762175648863,0.6084388,107780.0,107770.0,0.1482774]
["bitfinex-derivatives","BTCF0:USTF0",1762175649065,0.5970288,107780.0,107770.0,0.1482774]
["bitfinex-derivatives","BTCF0:USTF0",1762175649265,0.5980288,107780.0,107770.0,0.1512774]
["bitfinex-derivatives","BTCF0:USTF0",1762175650366,0.5980288,107780.0,107770.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762175650665,0.5980288,107780.0,107770.0,0.1512774]
["bitfinex-derivatives","BTCF0:USTF0",1762175651050,0.6000288,107780.0,107770.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1762175652151,0.67323718,107780.0,107770.0,0.92496]
["bitfinex-derivatives","BTCF0:USTF0",1762175652366,0.67323718,107780.0,107770.0,1.0177674]
["bitfinex-derivatives","BTCF0:USTF0",1762175652566,0.67323718,107780.0,107770.0,0.92496]
["bitfinex-derivatives","BTCF0:USTF0",1762175653854,0.67323718,107780.0,107770.0,1.0305774]
["bitfinex-derivatives","BTCF0:USTF0",1762175654259,0.57217738,107780.0,107770.0,1.0305774]
["bitfinex-derivatives","BTCF0:USTF0",1762175654568,0.67323718,107780.0,107770.0,1.0305774]
["bitfinex-derivatives","BTCF0:USTF0",1762175654763,0.67323718,107780.0,107770.0,0.93777]
["bitfinex-derivatives","BTCF0:USTF0",1762175655262,0.67323718,107780.0,107770.0,0.92496]
["bitfinex-derivatives","BTCF0:USTF0",1762175655469,0.67323718,107780.0,107770.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1762175655966,0.67323718,107780.0,107770.0,0.90349]
["bitfinex-derivatives","BTCF0:USTF0",1762175656159,0.67323718,107780.0,107770.0,0.92496]
["bitfinex-derivatives","BTCF0:USTF0",1762175658364,0.67323718,107780.0,107770.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1762175658572,0.67323718,107780.0,107770.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1762175658964,0.90519718,107780.0,107770.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1762175660659,0.67323718,107780.0,107770.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1762175661065,0.90519718,107780.0,107770.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1762175661266,0.67323718,107780.0,107770.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1762175661770,0.90519718,107780.0,107770.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1762175661975,0.92657231,107780.0,107770.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1762175662175,0.92657231,107780.0,107770.0,0.50567253]
["bitfinex-derivatives","BTCF0:USTF0",1762175662376,0.92657231,107780.0,107770.0,0.14007315]
["bitfinex-derivatives","BTCF0:USTF0",1762175663278,0.69461231,107780.0,107770.0,0.14007315]
["bitfinex-derivatives","BTCF0:USTF0",1762175663466,0.92657231,107780.0,107770.0,0.14007315]
["bitfinex-derivatives","BTCF0:USTF0",1762175663668,0.69461231,107780.0,107770.0,0.14007315]
["bitfinex-derivatives","BTCF0:USTF0",1762175663869,0.69461231,107780.0,107770.0,0.16126315]
["bitfinex-derivatives","BTCF0:USTF0",1762175665377,1.01489231,107780.0,107770.0,0.16126315]
["bitfinex-derivatives","BTCF0:USTF0",1762175665678,1.24685231,107780.0,107770.0,0.14007315]
["bitfinex-derivatives","BTCF0:USTF0",1762175665979,0.92657231,107780.0,107770.0,0.14007315]
["bitfinex-derivatives","BTCF0:USTF0",1762175666178,1.24681231,107780.0,107770.0,0.16307315]
["bitfinex-derivatives","BTCF0:USTF0",1762175666678,0.92657231,107780.0,107770.0,0.16307315]
["bitfinex-derivatives","BTCF0:USTF0",1762175666878,1.24685231,107780.0,107770.0,0.16307315]
["bitfinex-derivatives","BTCF0:USTF0",1762175668077,1.24685231,107780.0,107770.0,0.19939315]
["bitfinex-derivatives","BTCF0:USTF0",1762175668980,0.92657231,107780.0,107770.0,0.19939315]
["bitfinex-derivatives","BTCF0:USTF0",1762175669278,1.24685231,107780.0,107770.0,0.19939315]
["bitfinex-derivatives","BTCF0:USTF0",1762175669478,0.92657231,107780.0,107770.0,0.19939315]
["bitfinex-derivatives","BTCF0:USTF0",1762175669878,1.24685231,107780.0,107770.0,0.19939315]
["bitfinex-derivatives","BTCF0:USTF0",1762175670281,1.01489231,107780.0,107770.0,0.19939315]
["bitfinex-derivatives","BTCF0:USTF0",1762175670471,0.69460985,107780.0,107770.0,0.19939315]
["bitfinex-derivatives","BTCF0:USTF0",1762175670672,1.01488985,107780.0,107770.0,0.19939315]
["bitfinex-derivatives","BTCF0:USTF0",1762175670873,0.99351718,107780.0,107770.0,0.19939315]
["bitfinex-derivatives","BTCF0:USTF0",1762175671083,1.0148918,107780.0,107770.0,0.19939315]
["bitfinex-derivatives","BTCF0:USTF0",1762175671482,0.6946118,107780.0,107770.0,0.19939315]
["bitfinex-derivatives","BTCF0:USTF0",1762175671677,0.67323718,107780.0,107770.0,0.19939315]
["bitfinex-derivatives","BTCF0:USTF0",1762175671877,0.89245738,107780.0,107770.0,0.19939315]
["bitfinex-derivatives","BTCF0:USTF0",1762175672078,0.99351718,107780.0,107770.0,0.19939315]
["bitfinex-derivatives","BTCF0:USTF0",1762175672482,0.67323718,107780.0,107770.0,0.19939315]
["bitfinex-derivatives","BTCF0:USTF0",1762175672784,0.99351718,107780.0,107770.0,0.19939315]
["bitfinex-derivatives","BTCF0:USTF0",1762175673176,0.67323718,107780.0,107770.0,0.19939315]
["bitfinex-derivatives","BTCF0:USTF0",1762175673785,0.99351718,107780.0,107770.0,0.29220015]
["bitfinex-derivatives","BTCF0:USTF0",1762175673979,0.67323718,107780.0,107770.0,0.29220015]
["bitfinex-derivatives","BTCF0:USTF0",1762175674181,1.01492577,107780.0,107770.0,0.29220015]
["bitfinex-derivatives","BTCF0:USTF0",1762175674578,0.69464577,107780.0,107770.0,0.29220015]
["bitfinex-derivatives","BTCF0:USTF0",1762175674778,1.01492577,107780.0,107770.0,0.29220015]
["bitfinex-derivatives","BTCF0:USTF0",1762175674980,0.67323718,107780.0,107770.0,0.29220015]
["bitfinex-derivatives","BTCF0:USTF0",1762175675181,0.3638,107780.0,107770.0,0.29220015]
["bitfinex-derivatives","BTCF0:USTF0",1762175675386,0.4565984,107780.0,107770.0,0.34207002]
["bitfinex-derivatives","BTCF0:USTF0",1762175675778,0.5576582,107780.0,107770.0,0.34207002]
["bitfinex-derivatives","BTCF0:USTF0",1762175676178,0.4648598,107780.0,107770.0,0.34207002]
["bitfinex-derivatives","BTCF0:USTF0",1762175677783,0.5576581,107780.0,107770.0,0.34207002]
["bitfinex-derivatives","BTCF0:USTF0",1762175678790,0.4648598,107780.0,107770.0,0.34207002]
["bitfinex-derivatives","BTCF0:USTF0",1762175679089,0.003,107780.0,107770.0,0.34207002]
["bitfinex-derivatives","BTCF0:USTF0",1762175679993,0.3638,107780.0,107770.0,0.34207002]
["bitfinex-derivatives","BTCF0:USTF0",1762175680381,0.4565982,107780.0,107770.0,0.34207002]
["bitfinex-derivatives","BTCF0:USTF0",1762175681085,0.0957982,107780.0,107770.0,0.34207002]
["bitfinex-derivatives","BTCF0:USTF0",1762175681391,0.0957982,107780.0,107770.0,0.32075902]
["bitfinex-derivatives","BTCF0:USTF0",1762175681891,0.003,107780.0,107770.0,0.32075902]
["bitfinex-derivatives","BTCF0:USTF0",1762175683094,0.0957982,107780.0,107770.0,0.32075902]
["bitfinex-derivatives","BTCF0:USTF0",1762175683394,0.196858,107780.0,107770.0,0.32075902]
["bitfinex-derivatives","BTCF0:USTF0",1762175683595,0.557658,107780.0,107770.0,0.17808215]
["bitfinex-derivatives","BTCF0:USTF0",1762175683782,0.557658,107780.0,107770.0,0.49832215]
["bitfinex-derivatives","BTCF0:USTF0",1762175684890,0.877898,107780.0,107770.0,0.17808215]
["bitfinex-derivatives","BTCF0:USTF0",1762175685097,0.877898,107780.0,107770.0,0.13231215]
["bitfinex-derivatives","BTCF0:USTF0",1762175685285,0.89919314,107780.0,107770.0,0.13231215]
["bitfinex-derivatives","BTCF0:USTF0",1762175686195,0.89919314,107780.0,107770.0,0.17725215]
["bitfinex-derivatives","BTCF0:USTF0",1762175690196,0.57895314,107780.0,107770.0,0.17725215]
["bitfinex-derivatives","BTCF0:USTF0",1762175691396,0.57895314,107780.0,107770.0,0.27005895]
["bitfinex-derivatives","BTCF0:USTF0",1762175692689,0.557658,107780.0,107770.0,0.27005895]
["bitfinex-derivatives","BTCF0:USTF0",1762175693697,0.557658,107780.0,107770.0,0.59029895]
["bitfinex-derivatives","BTCF0:USTF0",1762175693900,0.4565982,107780.0,107770.0,0.59029895]
["bitfinex-derivatives","BTCF0:USTF0",1762175694397,0.557658,107780.0,107770.0,0.59029895]
["bitfinex-derivatives","BTCF0:USTF0",1762175695299,0.557658,107780.0,107770.0,0.49749215]
["bitfinex-derivatives","BTCF0:USTF0",1762175696397,0.57037637,107780.0,107770.0,0.49749215]
["bitfinex-derivatives","BTCF0:USTF0",1762175697390,0.59167694,107780.0,107770.0,0.49749215]
["bitfinex-derivatives","BTCF0:USTF0",1762175700998,0.59167694,107780.0,107770.0,0.17725215]
["bitfinex-derivatives","BTCF0:USTF0",1762175701302,0.93741511,107780.0,107770.0,0.11876215]
["bitfinex-derivatives","BTCF0:USTF0",1762175702785,0.93741511,107780.0,107770.0,0.10506215]
["bitfinex-derivatives","BTCF0:USTF0",1762175702997,0.0928069,107770.0,107760.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1762175703195,1.02270381,107770.0,107760.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1762175703503,0.0928155,107760.0,107750.0,0.42611987]
["bitfinex-derivatives","BTCF0:USTF0",1762175703697,0.68117184,107760.0,107750.0,0.10587987]
["bitfinex-derivatives","BTCF0:USTF0",1762175703893,0.68117184,107760.0,107750.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1762175703894,0.70247298,107760.0,107750.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1762175704286,0.70247298,107760.0,107750.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1762175705204,0.69847298,107760.0,107750.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1762175705389,0.67717184,107760.0,107750.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1762175705796,0.67517184,107760.0,107750.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1762175706399,0.67717184,107760.0,107750.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1762175706799,0.69845804,107760.0,107750.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1762175707204,0.69845804,107760.0,107750.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1762175707205,0.70645804,107760.0,107750.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1762175708006,0.70645804,107760.0,107750.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1762175708397,0.68517184,107760.0,107750.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1762175708699,0.7064525,107760.0,107750.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1762175709201,0.7064525,107760.0,107750.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1762175709899,0.0066,107740.0,107730.0,0.07197987]
["bitfinex-derivatives","BTCF0:USTF0",1762175710197,0.01858,107730.0,107720.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1762175710406,0.01858,107720.0,107710.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762175710592,0.92717634,107720.0,107700.0,0.01636392]
["bitfinex-derivatives","BTCF0:USTF0",1762175710793,0.60693634,107710.0,107700.0,0.05956392]
["bitfinex-derivatives","BTCF0:USTF0",1762175711002,0.68063794,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762175711198,0.68063794,107710.0,107700.0,0.05956392]
["bitfinex-derivatives","BTCF0:USTF0",1762175711393,0.91275794,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762175711706,0.9320871,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762175712405,0.91075794,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762175712605,1.00661644,107710.0,107700.0,0.01006392]
["bitfinex-derivatives","BTCF0:USTF0",1762175713101,1.00461644,107710.0,107700.0,0.01006392]
["bitfinex-derivatives","BTCF0:USTF0",1762175714307,1.00561644,107710.0,107700.0,0.01106392]
["bitfinex-derivatives","BTCF0:USTF0",1762175715006,0.4530816,107710.0,107700.0,0.16043112]
["bitfinex-derivatives","BTCF0:USTF0",1762175715312,0.55756977,107710.0,107700.0,0.16043112]
["bitfinex-derivatives","BTCF0:USTF0",1762175715798,0.56285977,107710.0,107700.0,0.16043112]
["bitfinex-derivatives","BTCF0:USTF0",1762175716305,0.37009,107710.0,107700.0,0.16043112]
["bitfinex-derivatives","BTCF0:USTF0",1762175716696,0.004,107710.0,107700.0,0.16043112]
["bitfinex-derivatives","BTCF0:USTF0",1762175716906,0.00929,107710.0,107700.0,0.16043112]
["bitfinex-derivatives","BTCF0:USTF0",1762175717407,0.004,107710.0,107700.0,0.16043112]
["bitfinex-derivatives","BTCF0:USTF0",1762175719008,0.0968583,107710.0,107700.0,0.16043112]
["bitfinex-derivatives","BTCF0:USTF0",1762175719303,0.004,107710.0,107700.0,0.16043112]
["bitfinex-derivatives","BTCF0:USTF0",1762175719507,0.0968583,107710.0,107700.0,0.16043112]
["bitfinex-derivatives","BTCF0:USTF0",1762175721213,0.004,107710.0,107700.0,0.16043112]
["bitfinex-derivatives","BTCF0:USTF0",1762175722014,0.0968584,107710.0,107700.0,0.16043112]
["bitfinex-derivatives","BTCF0:USTF0",1762175722205,0.004,107710.0,107700.0,0.16043112]
["bitfinex-derivatives","BTCF0:USTF0",1762175723506,0.004,107710.0,107700.0,0.52123112]
["bitfinex-derivatives","BTCF0:USTF0",1762175726815,0.0968587,107710.0,107700.0,0.16043112]
["bitfinex-derivatives","BTCF0:USTF0",1762175727009,0.004,107710.0,107700.0,0.16043112]
["bitfinex-derivatives","BTCF0:USTF0",1762175727202,0.3648,107710.0,107700.0,0.16043112]
["bitfinex-derivatives","BTCF0:USTF0",1762175727607,0.4576587,107710.0,107700.0,0.16043112]
["bitfinex-derivatives","BTCF0:USTF0",1762175727817,0.4629487,107710.0,107700.0,0.16043112]
["bitfinex-derivatives","BTCF0:USTF0",1762175728117,0.3648,107710.0,107700.0,0.16043112]
["bitfinex-derivatives","BTCF0:USTF0",1762175728414,0.004,107710.0,107700.0,0.52123112]
["bitfinex-derivatives","BTCF0:USTF0",1762175731817,0.38325013,107730.0,107720.0,0.1505201]
["bitfinex-derivatives","BTCF0:USTF0",1762175732026,0.47609173,107730.0,107720.0,0.1505201]
["bitfinex-derivatives","BTCF0:USTF0",1762175732325,0.38325013,107730.0,107720.0,0.1505201]
["bitfinex-derivatives","BTCF0:USTF0",1762175732712,0.47609173,107730.0,107720.0,0.1505201]
["bitfinex-derivatives","BTCF0:USTF0",1762175732922,0.59472972,107730.0,107720.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762175733228,0.60301972,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762175733526,0.62025263,107730.0,107720.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1762175734621,0.85233263,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762175734825,0.1034543,107700.0,107690.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762175735015,0.94369229,107700.0,107690.0,0.150546]
["bitfinex-derivatives","BTCF0:USTF0",1762175735409,0.85081799,107700.0,107690.0,0.150546]
["bitfinex-derivatives","BTCF0:USTF0",1762175735622,0.73218,107700.0,107690.0,0.150546]
["bitfinex-derivatives","BTCF0:USTF0",1762175735812,0.7216,107700.0,107690.0,0.150546]
["bitfinex-derivatives","BTCF0:USTF0",1762175736213,0.39798,107710.0,107700.0,0.1505373]
["bitfinex-derivatives","BTCF0:USTF0",1762175736524,0.3608,107710.0,107700.0,0.4710173]
["bitfinex-derivatives","BTCF0:USTF0",1762175737610,0.3638,107710.0,107700.0,0.4830173]
["bitfinex-derivatives","BTCF0:USTF0",1762175737813,0.40198,107710.0,107700.0,0.4830173]
["bitfinex-derivatives","BTCF0:USTF0",1762175738014,0.4948386,107710.0,107700.0,0.4830173]
["bitfinex-derivatives","BTCF0:USTF0",1762175738415,0.60873579,107710.0,107700.0,0.53288926]
["bitfinex-derivatives","BTCF0:USTF0",1762175738621,0.51587719,107710.0,107700.0,0.53288926]
["bitfinex-derivatives","BTCF0:USTF0",1762175738821,0.15507719,107710.0,107700.0,0.53288926]
["bitfinex-derivatives","BTCF0:USTF0",1762175740329,0.04118,107710.0,107700.0,0.53288926]
["bitfinex-derivatives","BTCF0:USTF0",1762175740720,0.004,107710.0,107700.0,0.53288926]
["bitfinex-derivatives","BTCF0:USTF0",1762175741018,0.004,107710.0,107700.0,0.8438173]
["bitfinex-derivatives","BTCF0:USTF0",1762175741218,0.39126013,107730.0,107720.0,0.1505201]
["bitfinex-derivatives","BTCF0:USTF0",1762175741418,0.39126013,107730.0,107720.0,0.4710801]
["bitfinex-derivatives","BTCF0:USTF0",1762175741718,0.50269163,107730.0,107720.0,0.50444239]
["bitfinex-derivatives","BTCF0:USTF0",1762175742720,0.40985013,107730.0,107720.0,0.50444239]
["bitfinex-derivatives","BTCF0:USTF0",1762175742920,0.50269143,107730.0,107720.0,0.50444239]
["bitfinex-derivatives","BTCF0:USTF0",1762175743123,0.62132912,107730.0,107720.0,0.50444239]
["bitfinex-derivatives","BTCF0:USTF0",1762175744030,0.62232912,107730.0,107720.0,0.50444239]
["bitfinex-derivatives","BTCF0:USTF0",1762175744733,0.52948782,107730.0,107720.0,0.50444239]
["bitfinex-derivatives","BTCF0:USTF0",1762175744931,0.41385013,107730.0,107720.0,0.51144239]
["bitfinex-derivatives","BTCF0:USTF0",1762175745228,0.39526013,107730.0,107720.0,0.56148696]
["bitfinex-derivatives","BTCF0:USTF0",1762175745428,0.41385013,107730.0,107720.0,0.56148696]
["bitfinex-derivatives","BTCF0:USTF0",1762175746031,0.01587013,107730.0,107720.0,0.88892467]
["bitfinex-derivatives","BTCF0:USTF0",1762175746434,0.03446013,107730.0,107720.0,0.88892467]
["bitfinex-derivatives","BTCF0:USTF0",1762175747240,0.01587013,107730.0,107720.0,0.88892467]
["bitfinex-derivatives","BTCF0:USTF0",1762175752143,0.62532912,107730.0,107720.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1762175752340,0.62532912,107730.0,107720.0,0.4185371]
["bitfinex-derivatives","BTCF0:USTF0",1762175752637,0.62532912,107730.0,107720.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1762175752840,0.62532912,107730.0,107720.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1762175753141,0.62532912,107730.0,107720.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1762175754037,0.62532912,107730.0,107720.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1762175754539,0.62532912,107730.0,107720.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1762175755230,0.62532912,107730.0,107720.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1762175756342,0.68566098,107730.0,107720.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1762175758045,0.68566098,107730.0,107720.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1762175760943,0.68566098,107730.0,107720.0,0.1575202]
["bitfinex-derivatives","BTCF0:USTF0",1762175761345,0.68566098,107730.0,107720.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1762175762041,0.68566098,107730.0,107720.0,0.1575202]
["bitfinex-derivatives","BTCF0:USTF0",1762175762237,0.59281968,107730.0,107720.0,0.1575202]
["bitfinex-derivatives","BTCF0:USTF0",1762175762630,0.59281968,107730.0,107720.0,0.1908673]
["bitfinex-derivatives","BTCF0:USTF0",1762175763339,0.59281968,107730.0,107720.0,0.24091187]
["bitfinex-derivatives","BTCF0:USTF0",1762175766147,0.59281968,107730.0,107720.0,0.20756477]
["bitfinex-derivatives","BTCF0:USTF0",1762175767143,0.23201968,107730.0,107720.0,0.20756477]
["bitfinex-derivatives","BTCF0:USTF0",1762175767952,0.59281968,107730.0,107720.0,0.20756477]
["bitfinex-derivatives","BTCF0:USTF0",1762175768154,0.59281968,107730.0,107720.0,0.43515457]
["bitfinex-derivatives","BTCF0:USTF0",1762175768346,0.59281968,107730.0,107720.0,0.41849324]
["bitfinex-derivatives","BTCF0:USTF0",1762175768541,0.68566168,107730.0,107720.0,0.41849324]
["bitfinex-derivatives","BTCF0:USTF0",1762175769846,0.68566168,107730.0,107720.0,0.51134334]
["bitfinex-derivatives","BTCF0:USTF0",1762175770952,0.59281968,107730.0,107720.0,0.51134334]
["bitfinex-derivatives","BTCF0:USTF0",1762175771253,0.59281968,107730.0,107720.0,0.56138791]
["bitfinex-derivatives","BTCF0:USTF0",1762175771453,0.23201968,107730.0,107720.0,0.52800467]
["bitfinex-derivatives","BTCF0:USTF0",1762175772444,0.32486108,107730.0,107720.0,0.52800467]
["bitfinex-derivatives","BTCF0:USTF0",1762175772843,0.23201968,107730.0,107720.0,0.52800467]
["bitfinex-derivatives","BTCF0:USTF0",1762175773343,0.32486098,107730.0,107720.0,0.52800467]
["bitfinex-derivatives","BTCF0:USTF0",1762175773948,0.23201968,107730.0,107720.0,0.52800467]
["bitfinex-derivatives","BTCF0:USTF0",1762175774153,0.01587013,107730.0,107720.0,0.52800467]
["bitfinex-derivatives","BTCF0:USTF0",1762175775354,0.01587013,107730.0,107720.0,0.5447879]
["bitfinex-derivatives","BTCF0:USTF0",1762175778553,0.01587013,107730.0,107720.0,0.9055879]
["bitfinex-derivatives","BTCF0:USTF0",1762175779851,0.61464657,107750.0,107740.0,0.0928325]
["bitfinex-derivatives","BTCF0:USTF0",1762175780047,0.45426702,107750.0,107740.0,0.50236481]
["bitfinex-derivatives","BTCF0:USTF0",1762175780241,0.39798,107750.0,107740.0,0.50236481]
["bitfinex-derivatives","BTCF0:USTF0",1762175780761,0.39209216,107750.0,107740.0,0.50236481]
["bitfinex-derivatives","BTCF0:USTF0",1762175781053,0.39209216,107750.0,107740.0,0.52205097]
["bitfinex-derivatives","BTCF0:USTF0",1762175781260,0.40109216,107750.0,107740.0,0.52205097]
["bitfinex-derivatives","BTCF0:USTF0",1762175781651,0.51250606,107750.0,107740.0,0.52205097]
["bitfinex-derivatives","BTCF0:USTF0",1762175781844,0.58563087,107750.0,107740.0,0.52205097]
["bitfinex-derivatives","BTCF0:USTF0",1762175782048,0.58563087,107750.0,107740.0,0.55540325]
["bitfinex-derivatives","BTCF0:USTF0",1762175782249,0.49280697,107750.0,107740.0,0.55540325]
["bitfinex-derivatives","BTCF0:USTF0",1762175782450,0.59397651,107750.0,107740.0,0.55540325]
["bitfinex-derivatives","BTCF0:USTF0",1762175782963,0.38250216,107750.0,107740.0,0.55540325]
["bitfinex-derivatives","BTCF0:USTF0",1762175783158,0.38250216,107750.0,107740.0,0.52205097]
["bitfinex-derivatives","BTCF0:USTF0",1762175784451,0.40109216,107750.0,107740.0,0.52205097]
["bitfinex-derivatives","BTCF0:USTF0",1762175784846,0.13311606,107750.0,107740.0,0.52205097]
["bitfinex-derivatives","BTCF0:USTF0",1762175785053,0.15170606,107750.0,107740.0,0.52205097]
["bitfinex-derivatives","BTCF0:USTF0",1762175785860,0.2528756,107750.0,107740.0,0.52205097]
["bitfinex-derivatives","BTCF0:USTF0",1762175786061,0.6136756,107750.0,107740.0,0.55538739]
["bitfinex-derivatives","BTCF0:USTF0",1762175788365,0.6136756,107750.0,107740.0,0.14211489]
["bitfinex-derivatives","BTCF0:USTF0",1762175788560,0.6136756,107750.0,107740.0,0.41237642]
["bitfinex-derivatives","BTCF0:USTF0",1762175788750,0.6136756,107750.0,107740.0,0.50520892]
["bitfinex-derivatives","BTCF0:USTF0",1762175788952,0.6136756,107750.0,107740.0,0.41237642]
["bitfinex-derivatives","BTCF0:USTF0",1762175789564,0.6136756,107750.0,107740.0,0.50520892]
["bitfinex-derivatives","BTCF0:USTF0",1762175796972,0.6136756,107750.0,107740.0,0.41237642]
["bitfinex-derivatives","BTCF0:USTF0",1762175797872,0.6136756,107750.0,107740.0,0.50520892]
["bitfinex-derivatives","BTCF0:USTF0",1762175798073,0.51250606,107750.0,107740.0,0.50520892]
["bitfinex-derivatives","BTCF0:USTF0",1762175798270,0.6136756,107750.0,107740.0,0.50520892]
["bitfinex-derivatives","BTCF0:USTF0",1762175800178,0.6136756,107750.0,107740.0,0.55526739]
["bitfinex-derivatives","BTCF0:USTF0",1762175800672,0.6136756,107750.0,107740.0,0.50520892]
["bitfinex-derivatives","BTCF0:USTF0",1762175801578,0.6136756,107750.0,107740.0,0.18488892]
["bitfinex-derivatives","BTCF0:USTF0",1762175801976,0.6136756,107750.0,107740.0,0.50520892]
["bitfinex-derivatives","BTCF0:USTF0",1762175802868,0.6136756,107750.0,107740.0,0.41237642]
["bitfinex-derivatives","BTCF0:USTF0",1762175803266,0.6136756,107750.0,107740.0,0.46243489]
["bitfinex-derivatives","BTCF0:USTF0",1762175803666,0.6136756,107750.0,107740.0,0.55526739]
["bitfinex-derivatives","BTCF0:USTF0",1762175804471,0.6136756,107750.0,107740.0,0.46243489]
["bitfinex-derivatives","BTCF0:USTF0",1762175805261,0.6136756,107750.0,107740.0,0.12937489]
["bitfinex-derivatives","BTCF0:USTF0",1762175805480,0.6136756,107750.0,107740.0,0.07931642]
["bitfinex-derivatives","BTCF0:USTF0",1762175805670,0.6136756,107750.0,107740.0,0.03633642]
["bitfinex-derivatives","BTCF0:USTF0",1762175805970,0.63836197,107750.0,107740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762175810773,0.6136756,107750.0,107740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762175810974,0.6136756,107750.0,107740.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1762175811174,0.6136756,107750.0,107740.0,0.1526323]
["bitfinex-derivatives","BTCF0:USTF0",1762175811363,0.5208517,107750.0,107740.0,0.18596872]
["bitfinex-derivatives","BTCF0:USTF0",1762175811965,0.6136754,107750.0,107740.0,0.23602719]
["bitfinex-derivatives","BTCF0:USTF0",1762175813365,0.5208517,107750.0,107740.0,0.23602719]
["bitfinex-derivatives","BTCF0:USTF0",1762175813672,0.6136754,107750.0,107740.0,0.23602719]
["bitfinex-derivatives","BTCF0:USTF0",1762175813874,0.6136754,107750.0,107740.0,0.55634719]
["bitfinex-derivatives","BTCF0:USTF0",1762175814071,0.5208517,107750.0,107740.0,0.55634719]
["bitfinex-derivatives","BTCF0:USTF0",1762175815777,0.6136754,107750.0,107740.0,0.55634719]
["bitfinex-derivatives","BTCF0:USTF0",1762175816166,0.51250586,107750.0,107740.0,0.52301077]
["bitfinex-derivatives","BTCF0:USTF0",1762175816777,0.6136754,107750.0,107740.0,0.52301077]
["bitfinex-derivatives","BTCF0:USTF0",1762175817778,0.2528754,107750.0,107740.0,0.52301077]
["bitfinex-derivatives","BTCF0:USTF0",1762175818479,0.26551683,107750.0,107740.0,0.52301077]
["bitfinex-derivatives","BTCF0:USTF0",1762175820679,0.17269313,107750.0,107740.0,0.55638967]
["bitfinex-derivatives","BTCF0:USTF0",1762175821079,0.26551713,107750.0,107740.0,0.55638967]
["bitfinex-derivatives","BTCF0:USTF0",1762175821378,0.13551313,107750.0,107740.0,0.55638967]
["bitfinex-derivatives","BTCF0:USTF0",1762175821984,0.02170216,107750.0,107740.0,0.52301077]
["bitfinex-derivatives","BTCF0:USTF0",1762175822278,0.22833703,107750.0,107740.0,0.52301077]
["bitfinex-derivatives","BTCF0:USTF0",1762175823275,0.26551703,107750.0,107740.0,0.52301077]
["bitfinex-derivatives","BTCF0:USTF0",1762175823671,0.62631703,107750.0,107740.0,0.46351399]
["bitfinex-derivatives","BTCF0:USTF0",1762175824066,0.62631703,107750.0,107740.0,0.41345552]
["bitfinex-derivatives","BTCF0:USTF0",1762175827968,0.62631703,107750.0,107740.0,0.50628792]
["bitfinex-derivatives","BTCF0:USTF0",1762175829183,0.62631703,107750.0,107740.0,0.41345552]
["bitfinex-derivatives","BTCF0:USTF0",1762175829483,0.01859,107740.0,107730.0,0.08343399]
["bitfinex-derivatives","BTCF0:USTF0",1762175829683,0.03718,107730.0,107720.0,0.09113552]
["bitfinex-derivatives","BTCF0:USTF0",1762175829869,0.94588194,107730.0,107720.0,0.09113552]
["bitfinex-derivatives","BTCF0:USTF0",1762175830995,1.03872294,107730.0,107720.0,0.09113552]
["bitfinex-derivatives","BTCF0:USTF0",1762175831378,1.03772294,107730.0,107720.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762175831883,1.05895567,107730.0,107720.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762175832379,1.05895567,107730.0,107720.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1762175832585,1.06095567,107730.0,107720.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1762175834389,1.06095567,107730.0,107720.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1762175834781,1.06560567,107730.0,107720.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1762175834983,1.06559338,107730.0,107720.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1762175835287,1.04437294,107730.0,107720.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1762175835485,1.04437294,107730.0,107720.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1762175836085,1.04437294,107730.0,107720.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1762175836086,1.03972294,107730.0,107720.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1762175841693,1.03972294,107730.0,107720.0,0.1563098]
["bitfinex-derivatives","BTCF0:USTF0",1762175841896,0.71944294,107730.0,107720.0,0.1563098]
["bitfinex-derivatives","BTCF0:USTF0",1762175842087,1.03976294,107730.0,107720.0,0.1563098]
["bitfinex-derivatives","BTCF0:USTF0",1762175843089,0.71944294,107730.0,107720.0,0.1563098]
["bitfinex-derivatives","BTCF0:USTF0",1762175844695,0.15199097,107730.0,107720.0,0.1563098]
["bitfinex-derivatives","BTCF0:USTF0",1762175844905,0.11681097,107730.0,107720.0,0.1563098]
["bitfinex-derivatives","BTCF0:USTF0",1762175845397,0.11681097,107730.0,107720.0,0.20636827]
["bitfinex-derivatives","BTCF0:USTF0",1762175846194,0.11681097,107730.0,107720.0,0.32017924]
["bitfinex-derivatives","BTCF0:USTF0",1762175846401,0.11681097,107730.0,107720.0,0.68097924]
["bitfinex-derivatives","BTCF0:USTF0",1762175846603,0.11681097,107730.0,107720.0,0.63092077]
["bitfinex-derivatives","BTCF0:USTF0",1762175847100,0.24283207,107730.0,107720.0,0.20629656]
["bitfinex-derivatives","BTCF0:USTF0",1762175847601,0.71744304,107730.0,107720.0,0.20629646]
["bitfinex-derivatives","BTCF0:USTF0",1762175848588,0.60363207,107730.0,107720.0,0.20629646]
["bitfinex-derivatives","BTCF0:USTF0",1762175850091,0.71744304,107730.0,107720.0,0.20629646]
["bitfinex-derivatives","BTCF0:USTF0",1762175850784,0.71744304,107730.0,107720.0,0.1563097]
["bitfinex-derivatives","BTCF0:USTF0",1762175853890,0.71744304,107730.0,107720.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1762175854090,0.72209304,107730.0,107720.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1762175854403,0.71744304,107730.0,107720.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1762175856798,0.73868878,107730.0,107720.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1762175857003,0.73868878,107730.0,107720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762175858002,0.71744304,107730.0,107720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762175858906,0.4898211,107730.0,107720.0,0.1561998]
["bitfinex-derivatives","BTCF0:USTF0",1762175859108,1.03776304,107730.0,107720.0,0.1561998]
["bitfinex-derivatives","BTCF0:USTF0",1762175859301,1.03776304,107730.0,107720.0,0.18958164]
["bitfinex-derivatives","BTCF0:USTF0",1762175859900,0.51079097,107730.0,107720.0,0.18958164]
["bitfinex-derivatives","BTCF0:USTF0",1762175860107,0.47761097,107730.0,107720.0,0.2395684]
["bitfinex-derivatives","BTCF0:USTF0",1762175860404,0.13340097,107730.0,107720.0,0.52650656]
["bitfinex-derivatives","BTCF0:USTF0",1762175860710,0.14999097,107730.0,107720.0,0.5433476]
["bitfinex-derivatives","BTCF0:USTF0",1762175860911,0.14999097,107730.0,107720.0,0.4765198]
["bitfinex-derivatives","BTCF0:USTF0",1762175861301,0.51079097,107730.0,107720.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1762175861601,0.51079097,107730.0,107720.0,0.43375186]
["bitfinex-derivatives","BTCF0:USTF0",1762175861803,0.51079097,107730.0,107720.0,0.52660156]
["bitfinex-derivatives","BTCF0:USTF0",1762175862107,0.14999097,107730.0,107720.0,0.5266004]
["bitfinex-derivatives","BTCF0:USTF0",1762175862805,0.11681097,107730.0,107720.0,1.01411689]
["bitfinex-derivatives","BTCF0:USTF0",1762175864312,0.13340097,107730.0,107720.0,1.01411689]
["bitfinex-derivatives","BTCF0:USTF0",1762175865216,0.13340097,107730.0,107720.0,0.47267802]
["bitfinex-derivatives","BTCF0:USTF0",1762175865217,0.14999097,107730.0,107720.0,0.47267802]
["bitfinex-derivatives","BTCF0:USTF0",1762175865613,0.14999097,107730.0,107720.0,0.15235802]
["bitfinex-derivatives","BTCF0:USTF0",1762175865806,0.14999097,107730.0,107720.0,0.47267802]
["bitfinex-derivatives","BTCF0:USTF0",1762175865807,0.26380194,107730.0,107720.0,0.47267802]
["bitfinex-derivatives","BTCF0:USTF0",1762175866005,0.35664294,107730.0,107720.0,0.52274815]
["bitfinex-derivatives","BTCF0:USTF0",1762175867320,0.24283197,107730.0,107720.0,0.52274815]
["bitfinex-derivatives","BTCF0:USTF0",1762175868215,0.60363197,107730.0,107720.0,0.52274815]
["bitfinex-derivatives","BTCF0:USTF0",1762175870327,0.60363197,107730.0,107720.0,0.47267802]
["bitfinex-derivatives","BTCF0:USTF0",1762175870828,0.60363197,107730.0,107720.0,0.52276395]
["bitfinex-derivatives","BTCF0:USTF0",1762175871519,0.20965197,107730.0,107720.0,0.83347802]
["bitfinex-derivatives","BTCF0:USTF0",1762175871723,0.11681097,107730.0,107720.0,0.83347802]
["bitfinex-derivatives","BTCF0:USTF0",1762175872518,0.22624197,107730.0,107720.0,0.83347802]
["bitfinex-derivatives","BTCF0:USTF0",1762175872725,0.24283197,107730.0,107720.0,0.47267802]
["bitfinex-derivatives","BTCF0:USTF0",1762175876409,0.35664294,107730.0,107720.0,0.37982842]
["bitfinex-derivatives","BTCF0:USTF0",1762175876616,0.71744294,107730.0,107720.0,0.42992368]
["bitfinex-derivatives","BTCF0:USTF0",1762175877225,0.71744294,107730.0,107720.0,0.52277338]
["bitfinex-derivatives","BTCF0:USTF0",1762175878332,0.59103284,107730.0,107720.0,0.52277338]
["bitfinex-derivatives","BTCF0:USTF0",1762175879022,0.489821,107730.0,107720.0,0.52277338]
["bitfinex-derivatives","BTCF0:USTF0",1762175879216,0.59103284,107730.0,107720.0,0.47267812]
["bitfinex-derivatives","BTCF0:USTF0",1762175880328,0.59103284,107730.0,107720.0,0.0512556]
["bitfinex-derivatives","BTCF0:USTF0",1762175880329,0.91596284,107730.0,107720.0,0.0512556]
["bitfinex-derivatives","BTCF0:USTF0",1762175880532,0.91596284,107730.0,107720.0,0.08465343]
["bitfinex-derivatives","BTCF0:USTF0",1762175881527,0.91596284,107730.0,107720.0,0.00115842]
["bitfinex-derivatives","BTCF0:USTF0",1762175882434,0.91596284,107730.0,107720.0,0.02311842]
["bitfinex-derivatives","BTCF0:USTF0",1762175883035,0.91596284,107730.0,107720.0,0.04616842]
["bitfinex-derivatives","BTCF0:USTF0",1762175883434,0.91596284,107730.0,107720.0,0.00115842]
["bitfinex-derivatives","BTCF0:USTF0",1762175884029,0.91596284,107730.0,107720.0,0.02311842]
["bitfinex-derivatives","BTCF0:USTF0",1762175884535,0.91596284,107730.0,107720.0,0.04616842]
["bitfinex-derivatives","BTCF0:USTF0",1762175885630,0.91131284,107730.0,107720.0,0.05992842]
["bitfinex-derivatives","BTCF0:USTF0",1762175885830,0.49819184,107730.0,107720.0,0.18617585]
["bitfinex-derivatives","BTCF0:USTF0",1762175886030,0.59103284,107730.0,107720.0,0.18617585]
["bitfinex-derivatives","BTCF0:USTF0",1762175886231,0.59103284,107730.0,107720.0,0.23627303]
["bitfinex-derivatives","BTCF0:USTF0",1762175886620,0.59103284,107730.0,107720.0,0.2028752]
["bitfinex-derivatives","BTCF0:USTF0",1762175886820,0.59103284,107730.0,107720.0,0.23624891]
["bitfinex-derivatives","BTCF0:USTF0",1762175888131,0.59103284,107730.0,107720.0,0.2028752]
["bitfinex-derivatives","BTCF0:USTF0",1762175888330,0.49819184,107730.0,107720.0,0.5231952]
["bitfinex-derivatives","BTCF0:USTF0",1762175888532,0.59103284,107730.0,107720.0,0.5231952]
["bitfinex-derivatives","BTCF0:USTF0",1762175889427,0.13739184,107730.0,107720.0,0.5231952]
["bitfinex-derivatives","BTCF0:USTF0",1762175889932,0.23023284,107730.0,107720.0,0.5231952]
["bitfinex-derivatives","BTCF0:USTF0",1762175890133,0.59103284,107730.0,107720.0,0.5231952]
["bitfinex-derivatives","BTCF0:USTF0",1762175891927,0.59103284,107730.0,107720.0,0.4303456]
["bitfinex-derivatives","BTCF0:USTF0",1762175892122,0.59103284,107730.0,107720.0,0.14340558]
["bitfinex-derivatives","BTCF0:USTF0",1762175892532,0.59103284,107730.0,107720.0,0.0933084]
["bitfinex-derivatives","BTCF0:USTF0",1762175893341,0.59103284,107730.0,107720.0,0.186158]
["bitfinex-derivatives","BTCF0:USTF0",1762175895040,0.59103284,107730.0,107720.0,0.0933084]
["bitfinex-derivatives","BTCF0:USTF0",1762175895745,0.59103284,107730.0,107720.0,0.1861577]
["bitfinex-derivatives","BTCF0:USTF0",1762175897727,0.59103284,107730.0,107720.0,0.0933084]
["bitfinex-derivatives","BTCF0:USTF0",1762175899039,0.59103284,107730.0,107720.0,0.0795484]
["bitfinex-derivatives","BTCF0:USTF0",1762175899238,0.59768284,107730.0,107720.0,0.0564984]
["bitfinex-derivatives","BTCF0:USTF0",1762175899743,0.59768284,107730.0,107720.0,0.0795484]
["bitfinex-derivatives","BTCF0:USTF0",1762175899943,0.59103284,107730.0,107720.0,0.0933084]
["bitfinex-derivatives","BTCF0:USTF0",1762175901343,0.91135284,107730.0,107720.0,0.0345384]
["bitfinex-derivatives","BTCF0:USTF0",1762175901643,0.91135284,107730.0,107720.0,0.00115842]
["bitfinex-derivatives","BTCF0:USTF0",1762175904246,1.01256468,107730.0,107720.0,0.00115842]
["bitfinex-derivatives","BTCF0:USTF0",1762175904847,0.91135284,107730.0,107720.0,0.00115842]
["bitfinex-derivatives","BTCF0:USTF0",1762175905047,1.24464468,107730.0,107720.0,0.00115842]
["bitfinex-derivatives","BTCF0:USTF0",1762175906248,0.1260379,107710.0,107700.0,0.11916716]
["bitfinex-derivatives","BTCF0:USTF0",1762175906442,1.27381974,107710.0,107700.0,0.03337998]
["bitfinex-derivatives","BTCF0:USTF0",1762175907545,0.1260465,107700.0,107690.0,0.23491216]
["bitfinex-derivatives","BTCF0:USTF0",1762175907843,0.1260465,107700.0,107690.0,0.14203716]
["bitfinex-derivatives","BTCF0:USTF0",1762175907844,0.58805834,107700.0,107690.0,0.14203716]
["bitfinex-derivatives","BTCF0:USTF0",1762175908047,0.58805834,107700.0,107690.0,0.23491236]
["bitfinex-derivatives","BTCF0:USTF0",1762175908249,0.49519184,107700.0,107690.0,0.23491236]
["bitfinex-derivatives","BTCF0:USTF0",1762175909052,0.48819184,107700.0,107690.0,0.23491236]
["bitfinex-derivatives","BTCF0:USTF0",1762175909850,0.56174429,107700.0,107690.0,0.23491236]
["bitfinex-derivatives","BTCF0:USTF0",1762175910044,0.56474429,107700.0,107690.0,0.24591236]
["bitfinex-derivatives","BTCF0:USTF0",1762175910445,0.10273245,107700.0,107690.0,0.24591236]
["bitfinex-derivatives","BTCF0:USTF0",1762175910646,0.004,107700.0,107690.0,0.57333238]
["bitfinex-derivatives","BTCF0:USTF0",1762175910846,0.004,107700.0,107690.0,0.590063]
["bitfinex-derivatives","BTCF0:USTF0",1762175911750,0.57204114,107720.0,107710.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762175911955,0.57204114,107720.0,107710.0,0.18475413]
["bitfinex-derivatives","BTCF0:USTF0",1762175912954,0.57204114,107720.0,107710.0,0.09189623]
["bitfinex-derivatives","BTCF0:USTF0",1762175913349,0.57204114,107720.0,107710.0,0.18475413]
["bitfinex-derivatives","BTCF0:USTF0",1762175913549,0.64791175,107720.0,107710.0,0.18475413]
["bitfinex-derivatives","BTCF0:USTF0",1762175914375,0.65091175,107720.0,107710.0,0.18475413]
["bitfinex-derivatives","BTCF0:USTF0",1762175914764,0.65191175,107720.0,107710.0,0.18475413]
["bitfinex-derivatives","BTCF0:USTF0",1762175915262,0.65791175,107720.0,107710.0,0.18875413]
["bitfinex-derivatives","BTCF0:USTF0",1762175915957,0.56506245,107720.0,107710.0,0.18875413]
["bitfinex-derivatives","BTCF0:USTF0",1762175916652,0.46385061,107720.0,107710.0,0.18875413]
["bitfinex-derivatives","BTCF0:USTF0",1762175916861,0.09446061,107720.0,107710.0,0.20543224]
["bitfinex-derivatives","BTCF0:USTF0",1762175917248,0.10305061,107720.0,107710.0,0.20543224]
["bitfinex-derivatives","BTCF0:USTF0",1762175917558,0.19589991,107720.0,107710.0,0.20543224]
["bitfinex-derivatives","BTCF0:USTF0",1762175919059,0.29711175,107720.0,107710.0,0.20543224]
["bitfinex-derivatives","BTCF0:USTF0",1762175919454,0.20426245,107720.0,107710.0,0.20543224]
["bitfinex-derivatives","BTCF0:USTF0",1762175919660,0.01,107720.0,107710.0,0.20543224]
["bitfinex-derivatives","BTCF0:USTF0",1762175920249,0.02718,107720.0,107710.0,0.20543224]
["bitfinex-derivatives","BTCF0:USTF0",1762175920450,0.12839184,107720.0,107710.0,0.20543224]
["bitfinex-derivatives","BTCF0:USTF0",1762175920860,0.1274228,107720.0,107710.0,0.20543224]
["bitfinex-derivatives","BTCF0:USTF0",1762175921459,0.2202722,107720.0,107710.0,0.20543224]
["bitfinex-derivatives","BTCF0:USTF0",1762175925857,0.1274228,107720.0,107710.0,0.20543224]
["bitfinex-derivatives","BTCF0:USTF0",1762175926062,0.02621096,107720.0,107710.0,0.20543224]
["bitfinex-derivatives","BTCF0:USTF0",1762175926261,0.1274228,107720.0,107710.0,0.20543224]
["bitfinex-derivatives","BTCF0:USTF0",1762175927174,0.00903096,107720.0,107710.0,0.20543224]
["bitfinex-derivatives","BTCF0:USTF0",1762175927352,0.00903096,107720.0,107710.0,0.56623224]
["bitfinex-derivatives","BTCF0:USTF0",1762175927553,0.00903096,107720.0,107710.0,0.5161979]
["bitfinex-derivatives","BTCF0:USTF0",1762175927755,0.55484594,107740.0,107710.0,0.61740974]
["bitfinex-derivatives","BTCF0:USTF0",1762175927960,0.3608,107740.0,107730.0,0.23479553]
["bitfinex-derivatives","BTCF0:USTF0",1762175928161,0.86577367,107750.0,107740.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1762175928351,0.87436367,107750.0,107740.0,0.1513724]
["bitfinex-derivatives","BTCF0:USTF0",1762175929758,0.87436367,107750.0,107740.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762175930164,0.87736367,107750.0,107740.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762175930365,0.87736367,107750.0,107740.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1762175930567,0.87736367,107750.0,107740.0,0.472692]
["bitfinex-derivatives","BTCF0:USTF0",1762175930760,0.87736367,107750.0,107740.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1762175931261,0.87736367,107750.0,107740.0,0.4726921]
["bitfinex-derivatives","BTCF0:USTF0",1762175931664,0.87736367,107750.0,107740.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1762175932066,0.94997635,107750.0,107740.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1762175933657,0.94997635,107750.0,107740.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762175934363,0.94997635,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762175934766,0.95297635,107750.0,107740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762175935267,0.95297635,107750.0,107740.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1762175935565,0.95297635,107750.0,107740.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1762175935967,1.18501635,107750.0,107740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762175937866,0.1100207,107730.0,107720.0,0.09324581]
["bitfinex-derivatives","BTCF0:USTF0",1762175938065,0.57203254,107730.0,107720.0,0.09324581]
["bitfinex-derivatives","BTCF0:USTF0",1762175938269,0.57203254,107730.0,107720.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762175938851,0.93283254,107730.0,107720.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762175939868,0.93583254,107730.0,107720.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1762175940368,1.06241872,107730.0,107720.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1762175942061,1.06241872,107730.0,107720.0,0.1557292]
["bitfinex-derivatives","BTCF0:USTF0",1762175942261,1.06241872,107730.0,107720.0,0.18909501]
["bitfinex-derivatives","BTCF0:USTF0",1762175942262,0.003,107730.0,107720.0,0.18909501]
["bitfinex-derivatives","BTCF0:USTF0",1762175942459,0.11689901,107730.0,107720.0,0.18909501]
["bitfinex-derivatives","BTCF0:USTF0",1762175942660,0.12548901,107730.0,107720.0,0.18909501]
["bitfinex-derivatives","BTCF0:USTF0",1762175942865,0.11689901,107730.0,107720.0,0.23914373]
["bitfinex-derivatives","BTCF0:USTF0",1762175943066,0.11789901,107730.0,107720.0,0.60094373]
["bitfinex-derivatives","BTCF0:USTF0",1762175943269,0.11396405,107730.0,107720.0,0.60094373]
["bitfinex-derivatives","BTCF0:USTF0",1762175943565,0.12255405,107730.0,107720.0,0.56757792]
["bitfinex-derivatives","BTCF0:USTF0",1762175944671,0.12348901,107730.0,107720.0,0.56757792]
["bitfinex-derivatives","BTCF0:USTF0",1762175945062,0.11489901,107730.0,107720.0,0.56757792]
["bitfinex-derivatives","BTCF0:USTF0",1762175946477,0.001,107730.0,107720.0,0.68147693]
["bitfinex-derivatives","BTCF0:USTF0",1762175946671,0.001,107730.0,107720.0,0.69825601]
["bitfinex-derivatives","BTCF0:USTF0",1762175949073,0.11489901,107730.0,107720.0,0.584357]
["bitfinex-derivatives","BTCF0:USTF0",1762175949379,0.24597802,107730.0,107720.0,0.56759347]
["bitfinex-derivatives","BTCF0:USTF0",1762175949577,0.24597802,107730.0,107720.0,0.52707347]
["bitfinex-derivatives","BTCF0:USTF0",1762175949763,0.24597802,107730.0,107720.0,0.56045126]
["bitfinex-derivatives","BTCF0:USTF0",1762175950163,0.60677802,107730.0,107720.0,0.14732206]
["bitfinex-derivatives","BTCF0:USTF0",1762175950364,0.49762113,107730.0,107720.0,0.09725779]
["bitfinex-derivatives","BTCF0:USTF0",1762175951673,0.49762113,107730.0,107720.0,0.19010749]
["bitfinex-derivatives","BTCF0:USTF0",1762175952379,0.49762113,107730.0,107720.0,0.24017176]
["bitfinex-derivatives","BTCF0:USTF0",1762175953471,0.37898,107730.0,107720.0,0.24017176]
["bitfinex-derivatives","BTCF0:USTF0",1762175953670,0.001,107730.0,107720.0,0.20679397]
["bitfinex-derivatives","BTCF0:USTF0",1762175954067,0.001,107730.0,107720.0,0.56759397]
["bitfinex-derivatives","BTCF0:USTF0",1762175954268,0.001,107730.0,107720.0,0.20679397]
["bitfinex-derivatives","BTCF0:USTF0",1762175955675,0.001,107730.0,107720.0,0.56759397]
["bitfinex-derivatives","BTCF0:USTF0",1762175956677,0.001,107730.0,107720.0,0.5175297]
["bitfinex-derivatives","BTCF0:USTF0",1762175957073,0.001,107730.0,107720.0,0.5843575]
["bitfinex-derivatives","BTCF0:USTF0",1762175957373,0.67476197,107750.0,107740.0,0.151432]
["bitfinex-derivatives","BTCF0:USTF0",1762175957567,0.67476197,107750.0,107740.0,0.55517026]
["bitfinex-derivatives","BTCF0:USTF0",1762175958669,0.67476197,107750.0,107740.0,0.5050953]
["bitfinex-derivatives","BTCF0:USTF0",1762175960486,0.68576197,107750.0,107740.0,0.5090954]
["bitfinex-derivatives","BTCF0:USTF0",1762175963380,0.59293597,107750.0,107740.0,0.5090954]
["bitfinex-derivatives","BTCF0:USTF0",1762175963680,0.57575597,107750.0,107740.0,0.5090954]
["bitfinex-derivatives","BTCF0:USTF0",1762175963980,0.38450216,107750.0,107740.0,0.55917036]
["bitfinex-derivatives","BTCF0:USTF0",1762175964184,0.38450216,107750.0,107740.0,0.52578706]
["bitfinex-derivatives","BTCF0:USTF0",1762175964371,0.02370216,107750.0,107740.0,0.91994831]
["bitfinex-derivatives","BTCF0:USTF0",1762175964566,0.02370216,107750.0,107740.0,0.88658706]
["bitfinex-derivatives","BTCF0:USTF0",1762175964875,0.50162113,107770.0,107760.0,0.1514146]
["bitfinex-derivatives","BTCF0:USTF0",1762175965074,0.50162113,107770.0,107760.0,0.18477126]
["bitfinex-derivatives","BTCF0:USTF0",1762175965470,0.51471244,107770.0,107760.0,0.18477126]
["bitfinex-derivatives","BTCF0:USTF0",1762175966077,0.50512244,107770.0,107760.0,0.50501126]
["bitfinex-derivatives","BTCF0:USTF0",1762175966581,0.50512244,107770.0,107760.0,0.50601126]
["bitfinex-derivatives","BTCF0:USTF0",1762175966582,0.51971244,107770.0,107760.0,0.50601126]
["bitfinex-derivatives","BTCF0:USTF0",1762175966879,0.51971244,107770.0,107760.0,0.41319666]
["bitfinex-derivatives","BTCF0:USTF0",1762175967079,0.51971244,107770.0,107760.0,0.50601126]
["bitfinex-derivatives","BTCF0:USTF0",1762175967880,0.61252514,107770.0,107760.0,0.50601126]
["bitfinex-derivatives","BTCF0:USTF0",1762175968078,0.62252514,107770.0,107760.0,0.50901126]
["bitfinex-derivatives","BTCF0:USTF0",1762175970476,0.61767268,107770.0,107760.0,0.4756546]
["bitfinex-derivatives","BTCF0:USTF0",1762175972787,0.61767268,107770.0,107760.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1762175973487,0.73146135,107770.0,107760.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1762175974585,0.61767268,107770.0,107760.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1762175975289,0.61767268,107770.0,107760.0,0.4756544]
["bitfinex-derivatives","BTCF0:USTF0",1762175975785,0.61767268,107770.0,107760.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1762175975994,0.73146135,107770.0,107760.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1762175976503,0.73146135,107770.0,107760.0,0.4756544]
["bitfinex-derivatives","BTCF0:USTF0",1762175976895,0.73146135,107770.0,107760.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1762175977589,0.73146135,107770.0,107760.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1762175978482,0.73146135,107770.0,107760.0,0.1554144]
["bitfinex-derivatives","BTCF0:USTF0",1762175979198,0.60807578,107770.0,107760.0,0.1554144]
["bitfinex-derivatives","BTCF0:USTF0",1762175979583,0.61766578,107770.0,107760.0,0.1554144]
["bitfinex-derivatives","BTCF0:USTF0",1762175980186,0.49428711,107770.0,107760.0,0.1554144]
["bitfinex-derivatives","BTCF0:USTF0",1762175980393,0.52485998,107770.0,107760.0,0.18877106]
["bitfinex-derivatives","BTCF0:USTF0",1762175980892,0.61766578,107770.0,107760.0,0.1554144]
["bitfinex-derivatives","BTCF0:USTF0",1762175985296,0.61766578,107770.0,107760.0,0.18877106]
["bitfinex-derivatives","BTCF0:USTF0",1762175986487,0.25686578,107770.0,107760.0,0.18877106]
["bitfinex-derivatives","BTCF0:USTF0",1762175987697,0.73145445,107770.0,107760.0,0.41611666]
["bitfinex-derivatives","BTCF0:USTF0",1762175990886,1.05161445,107770.0,107760.0,0.06065666]
["bitfinex-derivatives","BTCF0:USTF0",1762175991192,1.28361445,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762175991393,1.30848513,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762175991594,1.07648513,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762175997719,1.07648513,107770.0,107740.0,0.47562989]
["bitfinex-derivatives","BTCF0:USTF0",1762175997720,0.01918,107750.0,107740.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762175998001,0.01918,107730.0,107720.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762175998305,0.24675734,107730.0,107720.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762175998510,0.98998423,107730.0,107720.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762175998692,0.96835734,107730.0,107720.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762175999099,0.01918,107720.0,107710.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762175999297,0.49376867,107720.0,107710.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762175999610,0.48876867,107720.0,107710.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762176000392,0.47622927,107720.0,107710.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762176000905,0.47622927,107720.0,107710.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1762176000906,0.47722927,107720.0,107710.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1762176001299,0.47722927,107720.0,107710.0,0.1535976]
["bitfinex-derivatives","BTCF0:USTF0",1762176001913,0.10683927,107720.0,107710.0,0.1535976]
["bitfinex-derivatives","BTCF0:USTF0",1762176002405,0.18476685,107720.0,107710.0,0.1615976]
["bitfinex-derivatives","BTCF0:USTF0",1762176002703,0.20268817,107720.0,107710.0,0.1615976]
["bitfinex-derivatives","BTCF0:USTF0",1762176002905,0.56807817,107720.0,107710.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1762176005309,0.56807817,107720.0,107710.0,0.1615976]
["bitfinex-derivatives","BTCF0:USTF0",1762176006205,0.64342164,107720.0,107710.0,0.1615976]
["bitfinex-derivatives","BTCF0:USTF0",1762176008110,0.36939,107720.0,107710.0,0.1615976]
["bitfinex-derivatives","BTCF0:USTF0",1762176008302,0.4622389,107720.0,107710.0,0.1615976]
["bitfinex-derivatives","BTCF0:USTF0",1762176009601,0.4668289,107720.0,107710.0,0.1615976]
["bitfinex-derivatives","BTCF0:USTF0",1762176009809,0.56807817,107720.0,107710.0,0.1615976]
["bitfinex-derivatives","BTCF0:USTF0",1762176010317,0.47063927,107720.0,107710.0,0.1615976]
["bitfinex-derivatives","BTCF0:USTF0",1762176010701,0.56348827,107720.0,107710.0,0.1615976]
["bitfinex-derivatives","BTCF0:USTF0",1762176011404,0.462239,107720.0,107710.0,0.1615976]
["bitfinex-derivatives","BTCF0:USTF0",1762176011600,0.36939,107720.0,107710.0,0.1615976]
["bitfinex-derivatives","BTCF0:USTF0",1762176012000,0.462239,107720.0,107710.0,0.1615976]
["bitfinex-derivatives","BTCF0:USTF0",1762176012305,0.466829,107720.0,107710.0,0.1615976]
["bitfinex-derivatives","BTCF0:USTF0",1762176012707,0.56807827,107720.0,107710.0,0.1615976]
["bitfinex-derivatives","BTCF0:USTF0",1762176012910,0.56807827,107720.0,107710.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1762176013213,0.56807827,107720.0,107710.0,0.1615976]
["bitfinex-derivatives","BTCF0:USTF0",1762176013417,0.56807827,107720.0,107710.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1762176014213,0.57266827,107720.0,107710.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1762176014409,0.66932754,107720.0,107710.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1762176014611,0.66932754,107720.0,107710.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1762176015011,0.66932754,107720.0,107710.0,0.35415]
["bitfinex-derivatives","BTCF0:USTF0",1762176015311,0.66932754,107720.0,107710.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1762176016113,0.56807827,107720.0,107710.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1762176018415,0.56807827,107720.0,107710.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1762176019916,0.88843827,107720.0,107710.0,0.1621776]
["bitfinex-derivatives","BTCF0:USTF0",1762176020120,0.787189,107720.0,107710.0,0.1621776]
["bitfinex-derivatives","BTCF0:USTF0",1762176020309,0.88843827,107720.0,107710.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1762176021421,0.98968754,107720.0,107710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762176022922,0.98968754,107720.0,107710.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1762176023226,0.98968754,107720.0,107710.0,0.1266476]
["bitfinex-derivatives","BTCF0:USTF0",1762176023412,0.98968754,107720.0,107710.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1762176023925,0.56807827,107720.0,107710.0,0.1621776]
["bitfinex-derivatives","BTCF0:USTF0",1762176024127,0.88835827,107720.0,107710.0,0.1621776]
["bitfinex-derivatives","BTCF0:USTF0",1762176024620,0.88835827,107720.0,107710.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1762176026227,0.37398,107720.0,107710.0,0.1621776]
["bitfinex-derivatives","BTCF0:USTF0",1762176026526,0.4969388,107720.0,107710.0,0.1621776]
["bitfinex-derivatives","BTCF0:USTF0",1762176026726,0.47522927,107720.0,107710.0,0.1621776]
["bitfinex-derivatives","BTCF0:USTF0",1762176026927,0.56807827,107720.0,107710.0,0.1621776]
["bitfinex-derivatives","BTCF0:USTF0",1762176027227,0.47522927,107720.0,107710.0,0.1621776]
["bitfinex-derivatives","BTCF0:USTF0",1762176027413,0.4969559,107720.0,107710.0,0.21211232]
["bitfinex-derivatives","BTCF0:USTF0",1762176027613,0.56807817,107720.0,107710.0,0.21211232]
["bitfinex-derivatives","BTCF0:USTF0",1762176030122,0.58980534,107720.0,107710.0,0.11925472]
["bitfinex-derivatives","BTCF0:USTF0",1762176030431,0.58980534,107720.0,107710.0,0.21211232]
["bitfinex-derivatives","BTCF0:USTF0",1762176030823,0.58980534,107720.0,107710.0,0.1621776]
["bitfinex-derivatives","BTCF0:USTF0",1762176031332,0.58980534,107720.0,107710.0,0.21211232]
["bitfinex-derivatives","BTCF0:USTF0",1762176032432,0.49695644,107720.0,107710.0,0.21211232]
["bitfinex-derivatives","BTCF0:USTF0",1762176032732,0.58980534,107720.0,107710.0,0.21211232]
["bitfinex-derivatives","BTCF0:USTF0",1762176034735,0.58980534,107720.0,107710.0,0.11925472]
["bitfinex-derivatives","BTCF0:USTF0",1762176035538,0.58980534,107720.0,107710.0,0.21211232]
["bitfinex-derivatives","BTCF0:USTF0",1762176035737,0.58980534,107720.0,107710.0,0.11925472]
["bitfinex-derivatives","BTCF0:USTF0",1762176036135,0.58980534,107720.0,107710.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1762176036645,0.58980534,107720.0,107710.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1762176036853,1.01133461,107720.0,107710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762176037049,0.0974503,107710.0,107700.0,0.05013077]
["bitfinex-derivatives","BTCF0:USTF0",1762176037353,0.0928748,107690.0,107680.0,0.59983775]
["bitfinex-derivatives","BTCF0:USTF0",1762176037549,0.19412407,107690.0,107680.0,0.59983775]
["bitfinex-derivatives","BTCF0:USTF0",1762176037748,0.10124927,107690.0,107680.0,0.53300995]
["bitfinex-derivatives","BTCF0:USTF0",1762176038654,0.19412407,107690.0,107680.0,0.53300995]
["bitfinex-derivatives","BTCF0:USTF0",1762176039250,0.2681291,107690.0,107680.0,0.53300995]
["bitfinex-derivatives","BTCF0:USTF0",1762176039651,0.1672543,107690.0,107680.0,0.53300995]
["bitfinex-derivatives","BTCF0:USTF0",1762176040042,0.19100908,107690.0,107680.0,0.53300995]
["bitfinex-derivatives","BTCF0:USTF0",1762176040242,0.1692543,107690.0,107680.0,0.53300995]
["bitfinex-derivatives","BTCF0:USTF0",1762176040444,0.1692543,107690.0,107680.0,0.54800995]
["bitfinex-derivatives","BTCF0:USTF0",1762176040445,0.1732543,107690.0,107680.0,0.54800995]
["bitfinex-derivatives","BTCF0:USTF0",1762176041445,0.08000503,107690.0,107680.0,0.54800995]
["bitfinex-derivatives","BTCF0:USTF0",1762176041653,0.1812543,107690.0,107680.0,0.54800995]
["bitfinex-derivatives","BTCF0:USTF0",1762176042753,0.02014672,107690.0,107680.0,0.97563775]
["bitfinex-derivatives","BTCF0:USTF0",1762176044953,0.12139599,107690.0,107680.0,0.97563775]
["bitfinex-derivatives","BTCF0:USTF0",1762176045546,0.02014672,107690.0,107680.0,0.97563775]
["bitfinex-derivatives","BTCF0:USTF0",1762176045750,0.12139599,107690.0,107680.0,0.97563775]
["bitfinex-derivatives","BTCF0:USTF0",1762176047152,0.21427149,107690.0,107680.0,0.90880995]
["bitfinex-derivatives","BTCF0:USTF0",1762176047356,0.21427149,107690.0,107680.0,0.54800995]
["bitfinex-derivatives","BTCF0:USTF0",1762176047558,0.57507149,107690.0,107680.0,0.22773265]
["bitfinex-derivatives","BTCF0:USTF0",1762176047858,0.57507149,107690.0,107680.0,0.54805265]
["bitfinex-derivatives","BTCF0:USTF0",1762176048055,0.48219599,107690.0,107680.0,0.54805265]
["bitfinex-derivatives","BTCF0:USTF0",1762176048358,0.57507119,107690.0,107680.0,0.54805265]
["bitfinex-derivatives","BTCF0:USTF0",1762176049759,0.57507119,107690.0,107680.0,0.45516875]
["bitfinex-derivatives","BTCF0:USTF0",1762176049954,0.57507119,107690.0,107680.0,0.54805265]
["bitfinex-derivatives","BTCF0:USTF0",1762176050161,0.12139599,107690.0,107680.0,0.54805265]
["bitfinex-derivatives","BTCF0:USTF0",1762176051062,0.02014672,107690.0,107680.0,0.54805265]
["bitfinex-derivatives","BTCF0:USTF0",1762176052052,0.02014672,107690.0,107680.0,0.90885265]
["bitfinex-derivatives","BTCF0:USTF0",1762176053355,0.02014672,107690.0,107680.0,0.97568045]
["bitfinex-derivatives","BTCF0:USTF0",1762176054564,0.12139599,107690.0,107680.0,0.97568045]
["bitfinex-derivatives","BTCF0:USTF0",1762176055159,0.02014672,107690.0,107680.0,0.97568045]
["bitfinex-derivatives","BTCF0:USTF0",1762176055866,0.21427039,107690.0,107680.0,0.54805265]
["bitfinex-derivatives","BTCF0:USTF0",1762176057064,0.21427039,107690.0,107680.0,0.61488045]
["bitfinex-derivatives","BTCF0:USTF0",1762176058866,0.12139599,107690.0,107680.0,0.97568045]
["bitfinex-derivatives","BTCF0:USTF0",1762176059169,0.12139599,107690.0,107680.0,0.90885265]
["bitfinex-derivatives","BTCF0:USTF0",1762176059467,0.21427039,107690.0,107680.0,0.90885265]
["bitfinex-derivatives","BTCF0:USTF0",1762176059858,0.12139599,107690.0,107680.0,0.90885265]
["bitfinex-derivatives","BTCF0:USTF0",1762176060461,0.22695304,107690.0,107680.0,0.90885265]
["bitfinex-derivatives","BTCF0:USTF0",1762176061065,0.22695304,107690.0,107680.0,0.54805265]
["bitfinex-derivatives","BTCF0:USTF0",1762176061570,0.13407924,107690.0,107680.0,0.54805265]
["bitfinex-derivatives","BTCF0:USTF0",1762176062067,0.02014672,107690.0,107680.0,0.90885265]
["bitfinex-derivatives","BTCF0:USTF0",1762176062270,0.13407924,107690.0,107680.0,1.08961297]
["bitfinex-derivatives","BTCF0:USTF0",1762176062660,0.02014672,107690.0,107680.0,0.97568045]
["bitfinex-derivatives","BTCF0:USTF0",1762176062967,0.13407924,107690.0,107680.0,0.97568045]
["bitfinex-derivatives","BTCF0:USTF0",1762176063370,0.13407924,107690.0,107680.0,0.90885265]
["bitfinex-derivatives","BTCF0:USTF0",1762176063554,0.13407924,107690.0,107680.0,0.99216874]
["bitfinex-derivatives","BTCF0:USTF0",1762176063761,0.22695354,107690.0,107680.0,0.99216874]
["bitfinex-derivatives","BTCF0:USTF0",1762176063959,0.22695354,107690.0,107680.0,0.90885265]
["bitfinex-derivatives","BTCF0:USTF0",1762176064160,0.22695354,107690.0,107680.0,0.97564448]
["bitfinex-derivatives","BTCF0:USTF0",1762176064674,0.22695354,107690.0,107680.0,0.29452448]
["bitfinex-derivatives","BTCF0:USTF0",1762176064976,0.22695354,107690.0,107680.0,0.61488448]
["bitfinex-derivatives","BTCF0:USTF0",1762176067966,0.13407924,107690.0,107680.0,0.61488448]
["bitfinex-derivatives","BTCF0:USTF0",1762176068664,0.22695354,107690.0,107680.0,0.61488448]
["bitfinex-derivatives","BTCF0:USTF0",1762176070666,0.13407924,107690.0,107680.0,0.61488448]
["bitfinex-derivatives","BTCF0:USTF0",1762176073974,0.13407924,107690.0,107680.0,0.97568448]
["bitfinex-derivatives","BTCF0:USTF0",1762176074172,0.13407924,107690.0,107680.0,0.93016439]
["bitfinex-derivatives","BTCF0:USTF0",1762176074378,0.49487924,107690.0,107680.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1762176074578,0.51641924,107690.0,107680.0,0.4700339]
["bitfinex-derivatives","BTCF0:USTF0",1762176074774,0.53760924,107690.0,107680.0,0.4700339]
["bitfinex-derivatives","BTCF0:USTF0",1762176075378,0.53770146,107690.0,107680.0,0.4700339]
["bitfinex-derivatives","BTCF0:USTF0",1762176082482,0.63057576,107690.0,107680.0,0.4700339]
["bitfinex-derivatives","BTCF0:USTF0",1762176084781,0.42376894,107690.0,107680.0,0.4700339]
["bitfinex-derivatives","BTCF0:USTF0",1762176084986,0.53770146,107690.0,107680.0,0.4700339]
["bitfinex-derivatives","BTCF0:USTF0",1762176085293,0.63057576,107690.0,107680.0,0.4700339]
["bitfinex-derivatives","BTCF0:USTF0",1762176087290,0.63057576,107690.0,107680.0,0.53690521]
["bitfinex-derivatives","BTCF0:USTF0",1762176088392,0.53770146,107690.0,107680.0,0.53690521]
["bitfinex-derivatives","BTCF0:USTF0",1762176089482,0.63057576,107690.0,107680.0,0.53690521]
["bitfinex-derivatives","BTCF0:USTF0",1762176089692,0.53770146,107690.0,107680.0,0.53690521]
["bitfinex-derivatives","BTCF0:USTF0",1762176090492,0.63057576,107690.0,107680.0,0.53690521]
["bitfinex-derivatives","BTCF0:USTF0",1762176094989,0.53770146,107690.0,107680.0,0.53690521]
["bitfinex-derivatives","BTCF0:USTF0",1762176095389,0.63057586,107690.0,107680.0,0.53690521]
["bitfinex-derivatives","BTCF0:USTF0",1762176095791,0.53770146,107690.0,107680.0,0.53690521]
["bitfinex-derivatives","BTCF0:USTF0",1762176096186,0.51651146,107690.0,107680.0,0.53690521]
["bitfinex-derivatives","BTCF0:USTF0",1762176096594,0.49497146,107690.0,107680.0,0.65083773]
["bitfinex-derivatives","BTCF0:USTF0",1762176097197,0.49497146,107690.0,107680.0,0.58396642]
["bitfinex-derivatives","BTCF0:USTF0",1762176098096,0.38103894,107690.0,107680.0,0.58396642]
["bitfinex-derivatives","BTCF0:USTF0",1762176098402,0.49497146,107690.0,107680.0,0.4700339]
["bitfinex-derivatives","BTCF0:USTF0",1762176099508,0.15616146,107690.0,107680.0,0.53692114]
["bitfinex-derivatives","BTCF0:USTF0",1762176099688,0.13417146,107690.0,107680.0,0.4700339]
["bitfinex-derivatives","BTCF0:USTF0",1762176099892,0.13417146,107690.0,107680.0,0.8308339]
["bitfinex-derivatives","BTCF0:USTF0",1762176100898,0.02023894,107690.0,107680.0,0.8308339]
["bitfinex-derivatives","BTCF0:USTF0",1762176101099,0.17746146,107690.0,107680.0,0.8308339]
["bitfinex-derivatives","BTCF0:USTF0",1762176101297,0.17746146,107690.0,107680.0,0.89771285]
["bitfinex-derivatives","BTCF0:USTF0",1762176101808,0.17746146,107690.0,107680.0,0.53691285]
["bitfinex-derivatives","BTCF0:USTF0",1762176102504,0.17746146,107690.0,107680.0,0.89771285]
["bitfinex-derivatives","BTCF0:USTF0",1762176102704,0.15616146,107690.0,107680.0,0.89771285]
["bitfinex-derivatives","BTCF0:USTF0",1762176103306,0.13417146,107690.0,107680.0,0.89771285]
["bitfinex-derivatives","BTCF0:USTF0",1762176104412,0.17746146,107690.0,107680.0,0.89771285]
["bitfinex-derivatives","BTCF0:USTF0",1762176104609,0.04222894,107690.0,107680.0,0.89771285]
["bitfinex-derivatives","BTCF0:USTF0",1762176104810,0.15616146,107690.0,107680.0,0.89771285]
["bitfinex-derivatives","BTCF0:USTF0",1762176105110,0.17746146,107690.0,107680.0,0.89771285]
["bitfinex-derivatives","BTCF0:USTF0",1762176106111,0.15616146,107690.0,107680.0,0.89771285]
["bitfinex-derivatives","BTCF0:USTF0",1762176106504,0.17746146,107690.0,107680.0,0.53691285]
["bitfinex-derivatives","BTCF0:USTF0",1762176107105,0.27033586,107690.0,107680.0,0.53691285]
["bitfinex-derivatives","BTCF0:USTF0",1762176107306,0.17746146,107690.0,107680.0,0.53691285]
["bitfinex-derivatives","BTCF0:USTF0",1762176107913,0.27033586,107690.0,107680.0,0.53691285]
["bitfinex-derivatives","BTCF0:USTF0",1762176111717,0.15640334,107690.0,107680.0,0.53691285]
["bitfinex-derivatives","BTCF0:USTF0",1762176111903,0.27033586,107690.0,107680.0,0.53691285]
["bitfinex-derivatives","BTCF0:USTF0",1762176112304,0.26985197,107690.0,107680.0,0.4700339]
["bitfinex-derivatives","BTCF0:USTF0",1762176112504,0.26985197,107690.0,107680.0,0.53689741]
["bitfinex-derivatives","BTCF0:USTF0",1762176112715,0.26985197,107690.0,107680.0,0.4700339]
["bitfinex-derivatives","BTCF0:USTF0",1762176113217,0.26985187,107690.0,107680.0,0.55334999]
["bitfinex-derivatives","BTCF0:USTF0",1762176114110,0.26985187,107690.0,107680.0,0.53681804]
["bitfinex-derivatives","BTCF0:USTF0",1762176115630,0.63065187,107690.0,107680.0,0.53681804]
["bitfinex-derivatives","BTCF0:USTF0",1762176116029,0.63065187,107690.0,107680.0,0.37707]
["bitfinex-derivatives","BTCF0:USTF0",1762176117431,0.63065187,107690.0,107680.0,0.469953]
["bitfinex-derivatives","BTCF0:USTF0",1762176118332,0.63065187,107690.0,107680.0,0.149673]
["bitfinex-derivatives","BTCF0:USTF0",1762176118530,0.63687187,107690.0,107680.0,0.135743]
["bitfinex-derivatives","BTCF0:USTF0",1762176119231,0.95715187,107690.0,107680.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762176120133,0.95715187,107690.0,107680.0,0.149073]
["bitfinex-derivatives","BTCF0:USTF0",1762176120431,0.95093187,107690.0,107680.0,0.149073]
["bitfinex-derivatives","BTCF0:USTF0",1762176122333,0.93828351,107690.0,107680.0,0.149073]
["bitfinex-derivatives","BTCF0:USTF0",1762176122535,0.84540921,107690.0,107680.0,0.21593714]
["bitfinex-derivatives","BTCF0:USTF0",1762176123520,0.93828361,107690.0,107680.0,0.21593714]
["bitfinex-derivatives","BTCF0:USTF0",1762176124021,0.83699945,107690.0,107680.0,0.21593714]
["bitfinex-derivatives","BTCF0:USTF0",1762176124227,0.93828361,107690.0,107680.0,0.21593714]
["bitfinex-derivatives","BTCF0:USTF0",1762176125038,0.61800361,107690.0,107680.0,0.21593714]
["bitfinex-derivatives","BTCF0:USTF0",1762176126533,0.42384505,107690.0,107680.0,0.21593714]
["bitfinex-derivatives","BTCF0:USTF0",1762176126734,0.06304505,107690.0,107680.0,0.21593714]
["bitfinex-derivatives","BTCF0:USTF0",1762176126938,0.01975505,107690.0,107680.0,0.21593714]
["bitfinex-derivatives","BTCF0:USTF0",1762176129139,0.3608,107710.0,107700.0,0.1516645]
["bitfinex-derivatives","BTCF0:USTF0",1762176129340,0.59978136,107720.0,107710.0,0.1516558]
["bitfinex-derivatives","BTCF0:USTF0",1762176129534,0.59978136,107720.0,107710.0,0.21849215]
["bitfinex-derivatives","BTCF0:USTF0",1762176129736,0.61346904,107720.0,107710.0,0.21849215]
["bitfinex-derivatives","BTCF0:USTF0",1762176130134,0.61351068,107720.0,107710.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762176130328,0.61351068,107720.0,107710.0,0.10889669]
["bitfinex-derivatives","BTCF0:USTF0",1762176130529,0.72586484,107720.0,107710.0,0.05009669]
["bitfinex-derivatives","BTCF0:USTF0",1762176130728,0.72586484,107720.0,107710.0,0.09556669]
["bitfinex-derivatives","BTCF0:USTF0",1762176131840,0.73886484,107720.0,107710.0,0.09756669]
["bitfinex-derivatives","BTCF0:USTF0",1762176132048,0.73886484,107720.0,107710.0,0.13096203]
["bitfinex-derivatives","BTCF0:USTF0",1762176133732,0.73986484,107720.0,107710.0,0.13096203]
["bitfinex-derivatives","BTCF0:USTF0",1762176134544,0.73986484,107720.0,107710.0,0.10801203]
["bitfinex-derivatives","BTCF0:USTF0",1762176134939,0.73986484,107720.0,107710.0,0.03539534]
["bitfinex-derivatives","BTCF0:USTF0",1762176135136,0.97194484,107720.0,107710.0,0.03539534]
["bitfinex-derivatives","BTCF0:USTF0",1762176136937,0.97194484,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762176138649,0.97194484,107720.0,107710.0,0.03539534]
["bitfinex-derivatives","BTCF0:USTF0",1762176140043,0.62751068,107720.0,107710.0,0.18705144]
["bitfinex-derivatives","BTCF0:USTF0",1762176140652,0.62751068,107720.0,107710.0,0.23714813]
["bitfinex-derivatives","BTCF0:USTF0",1762176141454,0.62751068,107720.0,107710.0,0.23714843]
["bitfinex-derivatives","BTCF0:USTF0",1762176141643,0.62751068,107720.0,107710.0,0.14429203]
["bitfinex-derivatives","BTCF0:USTF0",1762176142343,0.62751068,107720.0,107710.0,0.23714823]
["bitfinex-derivatives","BTCF0:USTF0",1762176142555,0.62751068,107720.0,107710.0,0.20375289]
["bitfinex-derivatives","BTCF0:USTF0",1762176142755,0.62751068,107720.0,107710.0,0.23712647]
["bitfinex-derivatives","BTCF0:USTF0",1762176143553,0.62751068,107720.0,107710.0,0.52395289]
["bitfinex-derivatives","BTCF0:USTF0",1762176144445,0.62751068,107720.0,107710.0,0.5573213]
["bitfinex-derivatives","BTCF0:USTF0",1762176145453,0.62751068,107720.0,107710.0,0.4644651]
["bitfinex-derivatives","BTCF0:USTF0",1762176146540,0.62751068,107720.0,107710.0,0.5573213]
["bitfinex-derivatives","BTCF0:USTF0",1762176147156,0.62751068,107720.0,107710.0,0.52395289]
["bitfinex-derivatives","BTCF0:USTF0",1762176151650,0.52622652,107720.0,107710.0,0.52395289]
["bitfinex-derivatives","BTCF0:USTF0",1762176151852,0.62751068,107720.0,107710.0,0.52395289]
["bitfinex-derivatives","BTCF0:USTF0",1762176157963,0.53466348,107720.0,107710.0,0.52395289]
["bitfinex-derivatives","BTCF0:USTF0",1762176158362,0.53466348,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176158563,0.53466348,107720.0,107710.0,0.54069255]
["bitfinex-derivatives","BTCF0:USTF0",1762176160165,0.62751118,107720.0,107710.0,0.54069255]
["bitfinex-derivatives","BTCF0:USTF0",1762176161368,0.62751118,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176162167,0.62751118,107720.0,107710.0,0.54069255]
["bitfinex-derivatives","BTCF0:USTF0",1762176162758,0.26671118,107720.0,107710.0,0.54069255]
["bitfinex-derivatives","BTCF0:USTF0",1762176163161,0.26671118,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176163358,0.26671118,107720.0,107710.0,0.54069255]
["bitfinex-derivatives","BTCF0:USTF0",1762176163564,0.26671118,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176163869,0.26671118,107720.0,107710.0,0.54069255]
["bitfinex-derivatives","BTCF0:USTF0",1762176164076,0.26671118,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176164269,0.62751118,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176165269,0.26671118,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176166163,0.17386348,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176167670,0.16542682,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176167974,0.26671098,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176168170,0.17386348,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176168468,0.26671098,107720.0,107710.0,0.54069255]
["bitfinex-derivatives","BTCF0:USTF0",1762176168865,0.07257932,107720.0,107710.0,0.54069255]
["bitfinex-derivatives","BTCF0:USTF0",1762176169170,0.17386348,107720.0,107710.0,0.54069255]
["bitfinex-derivatives","BTCF0:USTF0",1762176169364,0.26671098,107720.0,107710.0,0.54069255]
["bitfinex-derivatives","BTCF0:USTF0",1762176170471,0.16542682,107720.0,107710.0,0.54069255]
["bitfinex-derivatives","BTCF0:USTF0",1762176170766,0.17386348,107720.0,107710.0,0.54069255]
["bitfinex-derivatives","BTCF0:USTF0",1762176170970,0.17386348,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176171668,0.62751118,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176171970,0.26671118,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176172872,0.62751118,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176173872,0.62751118,107720.0,107710.0,0.5239827]
["bitfinex-derivatives","BTCF0:USTF0",1762176177064,0.53466348,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176177259,0.43337932,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176177465,0.53466348,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176178673,0.17386348,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176179674,0.26671098,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176180173,0.17386348,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176180673,0.26671098,107720.0,107710.0,0.4738562]
["bitfinex-derivatives","BTCF0:USTF0",1762176180876,0.26671098,107720.0,107710.0,0.54069255]
["bitfinex-derivatives","BTCF0:USTF0",1762176182771,0.26476538,107720.0,107710.0,0.54069255]
["bitfinex-derivatives","BTCF0:USTF0",1762176182972,0.17191788,107720.0,107710.0,0.54069255]
["bitfinex-derivatives","BTCF0:USTF0",1762176183370,0.02772932,107720.0,107710.0,0.54069255]
["bitfinex-derivatives","BTCF0:USTF0",1762176183581,0.4536365,107740.0,107730.0,0.1508185]
["bitfinex-derivatives","BTCF0:USTF0",1762176183582,0.3608,107740.0,107730.0,0.1508185]
["bitfinex-derivatives","BTCF0:USTF0",1762176183876,0.3608,107740.0,107730.0,0.53773981]
["bitfinex-derivatives","BTCF0:USTF0",1762176184077,0.49014452,107740.0,107730.0,0.53773981]
["bitfinex-derivatives","BTCF0:USTF0",1762176184270,0.51309452,107740.0,107730.0,0.53773981]
["bitfinex-derivatives","BTCF0:USTF0",1762176184470,0.62691072,107740.0,107730.0,0.44490131]
["bitfinex-derivatives","BTCF0:USTF0",1762176184665,0.62691072,107740.0,107730.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1762176185373,0.62691072,107740.0,107730.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762176185374,0.62991072,107740.0,107730.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762176185575,0.62991072,107740.0,107730.0,0.42814218]
["bitfinex-derivatives","BTCF0:USTF0",1762176185768,0.62991072,107740.0,107730.0,0.4708988]
["bitfinex-derivatives","BTCF0:USTF0",1762176185974,0.62991072,107740.0,107730.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1762176186177,0.62991072,107740.0,107730.0,0.42814317]
["bitfinex-derivatives","BTCF0:USTF0",1762176186583,0.62991072,107740.0,107730.0,0.52098207]
["bitfinex-derivatives","BTCF0:USTF0",1762176187383,0.62991072,107740.0,107730.0,0.42814317]
["bitfinex-derivatives","BTCF0:USTF0",1762176188175,0.62991072,107740.0,107730.0,0.52098207]
["bitfinex-derivatives","BTCF0:USTF0",1762176189175,0.62991072,107740.0,107730.0,0.42814317]
["bitfinex-derivatives","BTCF0:USTF0",1762176189784,0.62991072,107740.0,107730.0,0.52098207]
["bitfinex-derivatives","BTCF0:USTF0",1762176189980,0.63991072,107740.0,107730.0,0.52498207]
["bitfinex-derivatives","BTCF0:USTF0",1762176190982,0.63991072,107740.0,107730.0,0.43214317]
["bitfinex-derivatives","BTCF0:USTF0",1762176191284,0.63991072,107740.0,107730.0,0.52498207]
["bitfinex-derivatives","BTCF0:USTF0",1762176191586,0.63991072,107740.0,107730.0,0.43214317]
["bitfinex-derivatives","BTCF0:USTF0",1762176192685,0.75994692,107740.0,107730.0,0.13279466]
["bitfinex-derivatives","BTCF0:USTF0",1762176193587,0.75994692,107740.0,107730.0,0.08271149]
["bitfinex-derivatives","BTCF0:USTF0",1762176195384,0.75994692,107740.0,107730.0,0.09534149]
["bitfinex-derivatives","BTCF0:USTF0",1762176195883,0.75372692,107740.0,107730.0,0.09534149]
["bitfinex-derivatives","BTCF0:USTF0",1762176196098,0.63991072,107740.0,107730.0,0.14542466]
["bitfinex-derivatives","BTCF0:USTF0",1762176197483,0.63991072,107740.0,107730.0,0.23826356]
["bitfinex-derivatives","BTCF0:USTF0",1762176197691,0.63991072,107740.0,107730.0,0.14542466]
["bitfinex-derivatives","BTCF0:USTF0",1762176197987,0.75372692,107740.0,107730.0,0.14542466]
["bitfinex-derivatives","BTCF0:USTF0",1762176198285,0.75372692,107740.0,107730.0,0.08271149]
["bitfinex-derivatives","BTCF0:USTF0",1762176198286,0.75994692,107740.0,107730.0,0.08271149]
["bitfinex-derivatives","BTCF0:USTF0",1762176198483,0.75994692,107740.0,107730.0,0.03736149]
["bitfinex-derivatives","BTCF0:USTF0",1762176198886,0.75994692,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762176199687,0.75994692,107740.0,107730.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1762176200285,0.53231452,107740.0,107730.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1762176200486,0.43326442,107740.0,107730.0,0.18818039]
["bitfinex-derivatives","BTCF0:USTF0",1762176200685,0.02672442,107740.0,107730.0,0.2686351]
["bitfinex-derivatives","BTCF0:USTF0",1762176200998,0.07246442,107740.0,107730.0,0.69627641]
["bitfinex-derivatives","BTCF0:USTF0",1762176201491,0.16333062,107740.0,107730.0,0.22166021]
["bitfinex-derivatives","BTCF0:USTF0",1762176201900,0.27911072,107740.0,107730.0,0.22166021]
["bitfinex-derivatives","BTCF0:USTF0",1762176202494,0.18628062,107740.0,107730.0,0.22166021]
["bitfinex-derivatives","BTCF0:USTF0",1762176202897,0.14054062,107740.0,107730.0,0.22166021]
["bitfinex-derivatives","BTCF0:USTF0",1762176203088,0.14054062,107740.0,107730.0,0.33547641]
["bitfinex-derivatives","BTCF0:USTF0",1762176203888,0.14054062,107740.0,107730.0,0.69627641]
["bitfinex-derivatives","BTCF0:USTF0",1762176205793,0.013,107740.0,107730.0,0.92831641]
["bitfinex-derivatives","BTCF0:USTF0",1762176206092,0.1138162,107750.0,107740.0,0.1493801]
["bitfinex-derivatives","BTCF0:USTF0",1762176206301,0.1138162,107750.0,107740.0,0.89681095]
["bitfinex-derivatives","BTCF0:USTF0",1762176206891,0.1138162,107750.0,107740.0,0.8301401]
["bitfinex-derivatives","BTCF0:USTF0",1762176207097,0.1138162,107750.0,107740.0,0.4693401]
["bitfinex-derivatives","BTCF0:USTF0",1762176207400,0.1138162,107750.0,107740.0,0.8301401]
["bitfinex-derivatives","BTCF0:USTF0",1762176207602,0.1178162,107750.0,107740.0,0.8301401]
["bitfinex-derivatives","BTCF0:USTF0",1762176207986,0.1308162,107750.0,107740.0,0.8341401]
["bitfinex-derivatives","BTCF0:USTF0",1762176210093,0.14351924,107750.0,107740.0,0.90081095]
["bitfinex-derivatives","BTCF0:USTF0",1762176211000,0.14351924,107750.0,107740.0,0.88413749]
["bitfinex-derivatives","BTCF0:USTF0",1762176212404,0.28087074,107750.0,107740.0,0.88413749]
["bitfinex-derivatives","BTCF0:USTF0",1762176213302,0.25814074,107750.0,107740.0,0.88413749]
["bitfinex-derivatives","BTCF0:USTF0",1762176214000,0.16531924,107750.0,107740.0,0.88413749]
["bitfinex-derivatives","BTCF0:USTF0",1762176214202,0.14351924,107750.0,107740.0,0.88413749]
["bitfinex-derivatives","BTCF0:USTF0",1762176214707,0.14351924,107750.0,107740.0,0.99795369]
["bitfinex-derivatives","BTCF0:USTF0",1762176214901,0.14351924,107750.0,107740.0,0.9479563]
["bitfinex-derivatives","BTCF0:USTF0",1762176215207,0.14351924,107750.0,107740.0,0.99795138]
["bitfinex-derivatives","BTCF0:USTF0",1762176215898,0.14351924,107750.0,107740.0,0.9479563]
["bitfinex-derivatives","BTCF0:USTF0",1762176216295,0.02970304,107750.0,107740.0,1.01462715]
["bitfinex-derivatives","BTCF0:USTF0",1762176216497,0.14351924,107750.0,107740.0,1.01462715]
["bitfinex-derivatives","BTCF0:USTF0",1762176216997,0.23634064,107750.0,107740.0,1.01462715]
["bitfinex-derivatives","BTCF0:USTF0",1762176217202,0.14351924,107750.0,107740.0,0.90081095]
["bitfinex-derivatives","BTCF0:USTF0",1762176218104,0.14351924,107750.0,107740.0,0.8341401]
["bitfinex-derivatives","BTCF0:USTF0",1762176218907,0.23634074,107750.0,107740.0,0.8341401]
["bitfinex-derivatives","BTCF0:USTF0",1762176219106,0.23634074,107750.0,107740.0,0.9479563]
["bitfinex-derivatives","BTCF0:USTF0",1762176219293,0.23634074,107750.0,107740.0,0.99793836]
["bitfinex-derivatives","BTCF0:USTF0",1762176219497,0.28087074,107750.0,107740.0,0.56416216]
["bitfinex-derivatives","BTCF0:USTF0",1762176219711,0.28087074,107750.0,107740.0,0.88408216]
["bitfinex-derivatives","BTCF0:USTF0",1762176220010,0.18804924,107750.0,107740.0,0.88408216]
["bitfinex-derivatives","BTCF0:USTF0",1762176220396,0.28087084,107750.0,107740.0,0.88408216]
["bitfinex-derivatives","BTCF0:USTF0",1762176220593,0.16705464,107750.0,107740.0,0.88408216]
["bitfinex-derivatives","BTCF0:USTF0",1762176220807,0.28087084,107750.0,107740.0,0.88408216]
["bitfinex-derivatives","BTCF0:USTF0",1762176221000,0.28087084,107750.0,107740.0,0.8341001]
["bitfinex-derivatives","BTCF0:USTF0",1762176221302,0.64167084,107750.0,107740.0,0.52328203]
["bitfinex-derivatives","BTCF0:USTF0",1762176225012,0.64789084,107750.0,107740.0,0.41753193]
["bitfinex-derivatives","BTCF0:USTF0",1762176225310,0.64167084,107750.0,107740.0,0.52405213]
["bitfinex-derivatives","BTCF0:USTF0",1762176226111,0.28087084,107750.0,107740.0,0.52405213]
["bitfinex-derivatives","BTCF0:USTF0",1762176226314,0.64167084,107750.0,107740.0,0.52405213]
["bitfinex-derivatives","BTCF0:USTF0",1762176227214,0.28087084,107750.0,107740.0,0.52405213]
["bitfinex-derivatives","BTCF0:USTF0",1762176227915,0.16705464,107750.0,107740.0,0.52405213]
["bitfinex-derivatives","BTCF0:USTF0",1762176228117,0.28087084,107750.0,107740.0,0.52405213]
["bitfinex-derivatives","BTCF0:USTF0",1762176228616,0.28087084,107750.0,107740.0,0.4740702]
["bitfinex-derivatives","BTCF0:USTF0",1762176231121,0.28087084,107750.0,107740.0,0.54074105]
["bitfinex-derivatives","BTCF0:USTF0",1762176231305,0.28087084,107750.0,107740.0,0.4740702]
["bitfinex-derivatives","BTCF0:USTF0",1762176232515,0.28087084,107750.0,107740.0,0.54074105]
["bitfinex-derivatives","BTCF0:USTF0",1762176233213,0.07423304,107750.0,107740.0,0.54074105]
["bitfinex-derivatives","BTCF0:USTF0",1762176233409,0.18804924,107750.0,107740.0,0.54074105]
["bitfinex-derivatives","BTCF0:USTF0",1762176233917,0.28087074,107750.0,107740.0,0.54074105]
["bitfinex-derivatives","BTCF0:USTF0",1762176234215,0.07423304,107750.0,107740.0,0.65455725]
["bitfinex-derivatives","BTCF0:USTF0",1762176234406,0.07423304,107750.0,107740.0,1.01535725]
["bitfinex-derivatives","BTCF0:USTF0",1762176234607,0.07423304,107750.0,107740.0,0.9486864]
["bitfinex-derivatives","BTCF0:USTF0",1762176235008,0.07423304,107750.0,107740.0,1.01550941]
["bitfinex-derivatives","BTCF0:USTF0",1762176235311,0.07423304,107750.0,107740.0,0.9486864]
["bitfinex-derivatives","BTCF0:USTF0",1762176235514,0.07423304,107750.0,107740.0,1.0155095]
["bitfinex-derivatives","BTCF0:USTF0",1762176236215,0.18804924,107750.0,107740.0,1.0155095]
["bitfinex-derivatives","BTCF0:USTF0",1762176236416,0.18804924,107750.0,107740.0,0.9016933]
["bitfinex-derivatives","BTCF0:USTF0",1762176236621,0.18804924,107750.0,107740.0,1.0155095]
["bitfinex-derivatives","BTCF0:USTF0",1762176237119,0.07423304,107750.0,107740.0,1.0155095]
["bitfinex-derivatives","BTCF0:USTF0",1762176237319,0.18804924,107750.0,107740.0,1.0155095]
["bitfinex-derivatives","BTCF0:USTF0",1762176238405,0.18804924,107750.0,107740.0,1.0018195]
["bitfinex-derivatives","BTCF0:USTF0",1762176238610,0.14351924,107750.0,107740.0,0.9581895]
["bitfinex-derivatives","BTCF0:USTF0",1762176240025,0.02970304,107750.0,107740.0,0.8913664]
["bitfinex-derivatives","BTCF0:USTF0",1762176240218,0.02970304,107750.0,107740.0,0.97468249]
["bitfinex-derivatives","BTCF0:USTF0",1762176240518,0.02970304,107750.0,107740.0,0.86086629]
["bitfinex-derivatives","BTCF0:USTF0",1762176240715,0.017,107750.0,107740.0,0.97468249]
["bitfinex-derivatives","BTCF0:USTF0",1762176241115,0.1308162,107750.0,107740.0,0.97468249]
["bitfinex-derivatives","BTCF0:USTF0",1762176241619,0.14330479,107750.0,107740.0,0.86086629]
["bitfinex-derivatives","BTCF0:USTF0",1762176242016,0.14330479,107750.0,107740.0,0.97468249]
["bitfinex-derivatives","BTCF0:USTF0",1762176242216,0.14330479,107750.0,107740.0,0.86086629]
["bitfinex-derivatives","BTCF0:USTF0",1762176242721,0.02948859,107750.0,107740.0,0.86086629]
["bitfinex-derivatives","BTCF0:USTF0",1762176243021,0.23612609,107750.0,107740.0,0.86086629]
["bitfinex-derivatives","BTCF0:USTF0",1762176244224,0.23612609,107750.0,107740.0,0.7775502]
["bitfinex-derivatives","BTCF0:USTF0",1762176244425,0.22346418,107750.0,107740.0,0.7775502]
["bitfinex-derivatives","BTCF0:USTF0",1762176244626,0.13064288,107750.0,107740.0,0.7775502]
["bitfinex-derivatives","BTCF0:USTF0",1762176244826,0.02948859,107750.0,107740.0,0.7775502]
["bitfinex-derivatives","BTCF0:USTF0",1762176245526,0.12231069,107750.0,107740.0,0.7775502]
["bitfinex-derivatives","BTCF0:USTF0",1762176245926,0.22346498,107750.0,107740.0,0.7775502]
["bitfinex-derivatives","BTCF0:USTF0",1762176246422,0.12231069,107750.0,107740.0,0.7775502]
["bitfinex-derivatives","BTCF0:USTF0",1762176246729,0.02948859,107750.0,107740.0,0.84435178]
["bitfinex-derivatives","BTCF0:USTF0",1762176247028,0.12231029,107750.0,107740.0,0.84435178]
["bitfinex-derivatives","BTCF0:USTF0",1762176247233,0.02948859,107750.0,107740.0,0.84435178]
["bitfinex-derivatives","BTCF0:USTF0",1762176250535,0.02948859,107750.0,107740.0,0.7775502]
["bitfinex-derivatives","BTCF0:USTF0",1762176252437,0.02948859,107750.0,107740.0,0.84435012]
["bitfinex-derivatives","BTCF0:USTF0",1762176252824,0.02648859,107750.0,107740.0,0.84535012]
["bitfinex-derivatives","BTCF0:USTF0",1762176253532,0.01348859,107750.0,107740.0,0.84135012]
["bitfinex-derivatives","BTCF0:USTF0",1762176253733,0.02048859,107750.0,107740.0,0.84435012]
["bitfinex-derivatives","BTCF0:USTF0",1762176254531,0.11331019,107750.0,107740.0,0.84435012]
["bitfinex-derivatives","BTCF0:USTF0",1762176254734,0.11431019,107750.0,107740.0,0.84435012]
["bitfinex-derivatives","BTCF0:USTF0",1762176254937,0.11531019,107750.0,107740.0,0.84435012]
["bitfinex-derivatives","BTCF0:USTF0",1762176255236,0.21646448,107750.0,107740.0,0.84435012]
["bitfinex-derivatives","BTCF0:USTF0",1762176255539,0.21646448,107750.0,107740.0,0.39063992]
["bitfinex-derivatives","BTCF0:USTF0",1762176255730,0.21646448,107750.0,107740.0,0.48347092]
["bitfinex-derivatives","BTCF0:USTF0",1762176256534,0.21646448,107750.0,107740.0,0.416671]
["bitfinex-derivatives","BTCF0:USTF0",1762176256742,0.21646448,107750.0,107740.0,0.48348633]
["bitfinex-derivatives","BTCF0:USTF0",1762176258534,0.12364288,107750.0,107740.0,0.48348633]
["bitfinex-derivatives","BTCF0:USTF0",1762176258735,0.02248859,107750.0,107740.0,0.48348633]
["bitfinex-derivatives","BTCF0:USTF0",1762176259138,0.11531129,107750.0,107740.0,0.48348633]
["bitfinex-derivatives","BTCF0:USTF0",1762176260235,0.21646558,107750.0,107740.0,0.48348633]
["bitfinex-derivatives","BTCF0:USTF0",1762176261038,0.12364288,107750.0,107740.0,0.48348633]
["bitfinex-derivatives","BTCF0:USTF0",1762176261239,0.02248859,107750.0,107740.0,0.84428633]
["bitfinex-derivatives","BTCF0:USTF0",1762176263542,0.11531129,107750.0,107740.0,0.84428633]
["bitfinex-derivatives","BTCF0:USTF0",1762176264047,0.11531129,107750.0,107740.0,0.86078709]
["bitfinex-derivatives","BTCF0:USTF0",1762176264647,0.11531129,107750.0,107740.0,0.92763395]
["bitfinex-derivatives","BTCF0:USTF0",1762176264845,0.11531129,107750.0,107740.0,0.84431786]
["bitfinex-derivatives","BTCF0:USTF0",1762176267558,0.11531129,107750.0,107740.0,0.48351786]
["bitfinex-derivatives","BTCF0:USTF0",1762176268257,0.11531129,107750.0,107740.0,0.84431786]
["bitfinex-derivatives","BTCF0:USTF0",1762176269656,0.02248859,107750.0,107740.0,0.84431786]
["bitfinex-derivatives","BTCF0:USTF0",1762176270958,0.02248859,107750.0,107740.0,0.777471]
["bitfinex-derivatives","BTCF0:USTF0",1762176274656,0.02248859,107750.0,107740.0,0.834971]
["bitfinex-derivatives","BTCF0:USTF0",1762176275159,0.02248859,107750.0,107740.0,0.90181886]
["bitfinex-derivatives","BTCF0:USTF0",1762176277362,0.10115429,107760.0,107750.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762176277557,0.5494182,107770.0,107760.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762176277765,0.60114159,107770.0,107760.0,0.52024985]
["bitfinex-derivatives","BTCF0:USTF0",1762176278564,0.6131377,107770.0,107760.0,0.52024985]
["bitfinex-derivatives","BTCF0:USTF0",1762176279460,0.6181377,107770.0,107760.0,0.4711139]
["bitfinex-derivatives","BTCF0:USTF0",1762176279854,0.6181377,107770.0,107760.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1762176280259,0.6181377,107770.0,107760.0,0.4711139]
["bitfinex-derivatives","BTCF0:USTF0",1762176280958,0.6241377,107770.0,107760.0,0.52323518]
["bitfinex-derivatives","BTCF0:USTF0",1762176288161,0.43017611,107770.0,107760.0,0.52323518]
["bitfinex-derivatives","BTCF0:USTF0",1762176288464,0.43017611,107770.0,107760.0,0.4731139]
["bitfinex-derivatives","BTCF0:USTF0",1762176288861,0.5313304,107770.0,107760.0,0.4731139]
["bitfinex-derivatives","BTCF0:USTF0",1762176289264,0.06937611,107770.0,107760.0,0.4731139]
["bitfinex-derivatives","BTCF0:USTF0",1762176289451,0.16218151,107770.0,107760.0,0.4731139]
["bitfinex-derivatives","BTCF0:USTF0",1762176290258,0.2633358,107770.0,107760.0,0.4731139]
["bitfinex-derivatives","BTCF0:USTF0",1762176291465,0.2633358,107770.0,107760.0,0.52321111]
["bitfinex-derivatives","BTCF0:USTF0",1762176291864,0.6241358,107770.0,107760.0,0.52321111]
["bitfinex-derivatives","BTCF0:USTF0",1762176292055,0.6373258,107770.0,107760.0,0.41768721]
["bitfinex-derivatives","BTCF0:USTF0",1762176293267,0.6241358,107770.0,107760.0,0.52321121]
["bitfinex-derivatives","BTCF0:USTF0",1762176295856,0.6241358,107770.0,107760.0,0.20341121]
["bitfinex-derivatives","BTCF0:USTF0",1762176296065,0.6241358,107770.0,107760.0,0.52317121]
["bitfinex-derivatives","BTCF0:USTF0",1762176301058,0.5313304,107770.0,107760.0,0.52317121]
["bitfinex-derivatives","BTCF0:USTF0",1762176301258,0.02599611,107770.0,107760.0,0.833874]
["bitfinex-derivatives","BTCF0:USTF0",1762176301465,0.57627299,107790.0,107780.0,0.1518762]
["bitfinex-derivatives","BTCF0:USTF0",1762176301664,0.4965076,107790.0,107780.0,0.52173324]
["bitfinex-derivatives","BTCF0:USTF0",1762176302265,0.50825103,107790.0,107780.0,0.52173324]
["bitfinex-derivatives","BTCF0:USTF0",1762176302470,0.50825103,107790.0,107780.0,0.42893704]
["bitfinex-derivatives","BTCF0:USTF0",1762176302676,0.60940532,107790.0,107780.0,0.42893704]
["bitfinex-derivatives","BTCF0:USTF0",1762176302883,0.62640532,107790.0,107780.0,0.43193704]
["bitfinex-derivatives","BTCF0:USTF0",1762176303265,0.62640532,107790.0,107780.0,0.52473404]
["bitfinex-derivatives","BTCF0:USTF0",1762176304472,0.75271129,107790.0,107780.0,0.43193704]
["bitfinex-derivatives","BTCF0:USTF0",1762176305077,0.75771129,107790.0,107780.0,0.52573344]
["bitfinex-derivatives","BTCF0:USTF0",1762176305273,0.75771129,107790.0,107780.0,0.52273344]
["bitfinex-derivatives","BTCF0:USTF0",1762176305468,0.74271129,107790.0,107780.0,0.20397344]
["bitfinex-derivatives","BTCF0:USTF0",1762176305669,0.73771129,107790.0,107780.0,0.46424233]
["bitfinex-derivatives","BTCF0:USTF0",1762176305977,0.73771129,107790.0,107780.0,0.55703883]
["bitfinex-derivatives","BTCF0:USTF0",1762176306274,0.75082129,107790.0,107780.0,0.42814233]
["bitfinex-derivatives","BTCF0:USTF0",1762176306779,0.75082129,107790.0,107780.0,0.40058529]
["bitfinex-derivatives","BTCF0:USTF0",1762176308874,0.75082129,107790.0,107780.0,0.49338209]
["bitfinex-derivatives","BTCF0:USTF0",1762176309076,0.73771129,107790.0,107780.0,0.55703913]
["bitfinex-derivatives","BTCF0:USTF0",1762176311073,0.73771129,107790.0,107780.0,0.52369384]
["bitfinex-derivatives","BTCF0:USTF0",1762176312173,0.74272129,107790.0,107780.0,0.4506669]
["bitfinex-derivatives","BTCF0:USTF0",1762176312478,1.08841142,107790.0,107770.0,0.03332986]
["bitfinex-derivatives","BTCF0:USTF0",1762176312675,0.1488352,107770.0,107760.0,0.4486269]
["bitfinex-derivatives","BTCF0:USTF0",1762176312983,0.73709546,107770.0,107760.0,0.4486269]
["bitfinex-derivatives","BTCF0:USTF0",1762176313183,0.73709546,107770.0,107760.0,0.1289469]
["bitfinex-derivatives","BTCF0:USTF0",1762176313482,0.73709546,107770.0,107760.0,0.1064069]
["bitfinex-derivatives","BTCF0:USTF0",1762176313782,0.73609546,107770.0,107760.0,0.0834269]
["bitfinex-derivatives","BTCF0:USTF0",1762176313981,0.73709546,107770.0,107760.0,0.0874269]
["bitfinex-derivatives","BTCF0:USTF0",1762176314781,0.81051856,107770.0,107760.0,0.0874269]
["bitfinex-derivatives","BTCF0:USTF0",1762176315380,0.81051856,107770.0,107760.0,0.03732986]
["bitfinex-derivatives","BTCF0:USTF0",1762176315982,0.81251856,107770.0,107760.0,0.04032986]
["bitfinex-derivatives","BTCF0:USTF0",1762176316886,0.03466,107760.0,107750.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1762176317086,0.94260026,107760.0,107750.0,0.07307704]
["bitfinex-derivatives","BTCF0:USTF0",1762176317587,0.94260026,107760.0,107750.0,0.09561704]
["bitfinex-derivatives","BTCF0:USTF0",1762176317787,0.94260026,107760.0,107750.0,0.10917704]
["bitfinex-derivatives","BTCF0:USTF0",1762176318388,0.94360026,107760.0,107750.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1762176319983,0.94560026,107760.0,107750.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1762176322083,1.03841366,107760.0,107750.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1762176323581,0.71873366,107760.0,107750.0,0.1629026]
["bitfinex-derivatives","BTCF0:USTF0",1762176323985,0.71873366,107760.0,107750.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1762176324986,0.1274821,107750.0,107740.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762176325192,0.4536221,107750.0,107740.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762176325409,0.04475269,107790.0,107780.0,0.0927962]
["bitfinex-derivatives","BTCF0:USTF0",1762176325575,0.0127,107790.0,107780.0,0.26220571]
["bitfinex-derivatives","BTCF0:USTF0",1762176325899,0.0127,107800.0,107790.0,0.0927876]
["bitfinex-derivatives","BTCF0:USTF0",1762176325900,0.05609,107800.0,107790.0,0.0927876]
["bitfinex-derivatives","BTCF0:USTF0",1762176326183,0.0127,107800.0,107790.0,0.55216786]
["bitfinex-derivatives","BTCF0:USTF0",1762176326389,0.05694,107800.0,107790.0,0.3247076]
["bitfinex-derivatives","BTCF0:USTF0",1762176326577,0.05694,107800.0,107790.0,0.43843773]
["bitfinex-derivatives","BTCF0:USTF0",1762176327185,0.05694,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762176327391,0.17067013,107800.0,107780.0,0.92303098]
["bitfinex-derivatives","BTCF0:USTF0",1762176327591,0.17067013,107800.0,107790.0,0.0927886]
["bitfinex-derivatives","BTCF0:USTF0",1762176327887,0.05568,107790.0,107780.0,0.92303088]
["bitfinex-derivatives","BTCF0:USTF0",1762176328095,0.16941013,107790.0,107780.0,0.80930075]
["bitfinex-derivatives","BTCF0:USTF0",1762176328280,0.16941013,107790.0,107780.0,0.7745574]
["bitfinex-derivatives","BTCF0:USTF0",1762176328481,0.05568,107790.0,107780.0,0.7745574]
["bitfinex-derivatives","BTCF0:USTF0",1762176328895,0.06168,107790.0,107780.0,0.7755574]
["bitfinex-derivatives","BTCF0:USTF0",1762176329492,0.06068,107790.0,107780.0,0.7755574]
["bitfinex-derivatives","BTCF0:USTF0",1762176329980,0.05768,107790.0,107780.0,0.7755574]
["bitfinex-derivatives","BTCF0:USTF0",1762176330180,0.01867,107790.0,107780.0,0.7755574]
["bitfinex-derivatives","BTCF0:USTF0",1762176330395,0.0247,107800.0,107790.0,0.0927888]
["bitfinex-derivatives","BTCF0:USTF0",1762176330396,0.06871,107800.0,107790.0,0.0927888]
["bitfinex-derivatives","BTCF0:USTF0",1762176330687,0.06871,107800.0,107790.0,0.4535888]
["bitfinex-derivatives","BTCF0:USTF0",1762176330892,0.05671,107800.0,107790.0,0.4535888]
["bitfinex-derivatives","BTCF0:USTF0",1762176331092,0.05671,107800.0,107790.0,0.0927888]
["bitfinex-derivatives","BTCF0:USTF0",1762176331393,0.05671,107800.0,107790.0,0.4535888]
["bitfinex-derivatives","BTCF0:USTF0",1762176332688,0.06371,107800.0,107790.0,0.4545888]
["bitfinex-derivatives","BTCF0:USTF0",1762176333195,0.0197,107800.0,107790.0,0.57306093]
["bitfinex-derivatives","BTCF0:USTF0",1762176333388,0.05971,107810.0,107800.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1762176333588,0.0157,107810.0,107800.0,0.89353113]
["bitfinex-derivatives","BTCF0:USTF0",1762176334089,0.0157,107810.0,107800.0,0.775059]
["bitfinex-derivatives","BTCF0:USTF0",1762176334285,0.05971,107810.0,107800.0,0.775059]
["bitfinex-derivatives","BTCF0:USTF0",1762176334483,0.05971,107810.0,107800.0,0.7750596]
["bitfinex-derivatives","BTCF0:USTF0",1762176334791,0.17818213,107810.0,107800.0,0.68228]
["bitfinex-derivatives","BTCF0:USTF0",1762176334988,0.17818213,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762176335381,0.05971,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762176335581,0.05971,107810.0,107790.0,0.4575845]
["bitfinex-derivatives","BTCF0:USTF0",1762176335582,0.05768,107800.0,107790.0,0.4575845]
["bitfinex-derivatives","BTCF0:USTF0",1762176335781,0.05768,107800.0,107790.0,0.4545845]
["bitfinex-derivatives","BTCF0:USTF0",1762176335995,0.05468,107800.0,107790.0,0.4545845]
["bitfinex-derivatives","BTCF0:USTF0",1762176336292,0.05368,107800.0,107790.0,0.4535845]
["bitfinex-derivatives","BTCF0:USTF0",1762176336492,0.05368,107800.0,107790.0,0.46771751]
["bitfinex-derivatives","BTCF0:USTF0",1762176336890,0.05868,107800.0,107790.0,0.46871751]
["bitfinex-derivatives","BTCF0:USTF0",1762176337893,0.07468,107800.0,107790.0,0.47171751]
["bitfinex-derivatives","BTCF0:USTF0",1762176338389,0.19315213,107800.0,107790.0,0.01813301]
["bitfinex-derivatives","BTCF0:USTF0",1762176338588,0.55395213,107800.0,107790.0,0.01813301]
["bitfinex-derivatives","BTCF0:USTF0",1762176338794,0.05768,107780.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762176338992,0.05768,107770.0,107760.0,0.4536108]
["bitfinex-derivatives","BTCF0:USTF0",1762176339191,0.17615213,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762176339390,0.05768,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762176339590,0.05768,107750.0,107740.0,0.4536291]
["bitfinex-derivatives","BTCF0:USTF0",1762176339790,0.05768,107750.0,107740.0,0.4536326]
["bitfinex-derivatives","BTCF0:USTF0",1762176340191,0.05768,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762176340402,0.05768,107750.0,107740.0,0.453633]
["bitfinex-derivatives","BTCF0:USTF0",1762176340698,0.05668,107750.0,107740.0,0.453633]
["bitfinex-derivatives","BTCF0:USTF0",1762176341292,0.05468,107750.0,107740.0,0.456633]
["bitfinex-derivatives","BTCF0:USTF0",1762176341597,0.05568,107750.0,107740.0,0.456633]
["bitfinex-derivatives","BTCF0:USTF0",1762176342296,0.06068,107750.0,107740.0,0.458633]
["bitfinex-derivatives","BTCF0:USTF0",1762176342490,0.06068,107750.0,107740.0,0.50842138]
["bitfinex-derivatives","BTCF0:USTF0",1762176342695,0.06068,107750.0,107740.0,0.458633]
["bitfinex-derivatives","BTCF0:USTF0",1762176343683,0.17915213,107750.0,107740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762176343895,0.53895213,107750.0,107740.0,0.02689409]
["bitfinex-derivatives","BTCF0:USTF0",1762176344089,0.53995213,107750.0,107740.0,0.02789409]
["bitfinex-derivatives","BTCF0:USTF0",1762176344691,0.54295213,107750.0,107740.0,0.02789409]
["bitfinex-derivatives","BTCF0:USTF0",1762176345597,0.54295213,107750.0,107730.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1762176345598,0.02141,107740.0,107730.0,0.04083409]
["bitfinex-derivatives","BTCF0:USTF0",1762176345795,0.53695213,107740.0,107730.0,0.04083409]
["bitfinex-derivatives","BTCF0:USTF0",1762176345993,0.53695213,107740.0,107730.0,0.13367499]
["bitfinex-derivatives","BTCF0:USTF0",1762176346192,0.41848,107740.0,107730.0,0.13367499]
["bitfinex-derivatives","BTCF0:USTF0",1762176346894,0.41848,107740.0,107730.0,0.16685351]
["bitfinex-derivatives","BTCF0:USTF0",1762176347290,0.53695213,107740.0,107730.0,0.04083409]
["bitfinex-derivatives","BTCF0:USTF0",1762176347803,0.53795213,107740.0,107730.0,0.04283409]
["bitfinex-derivatives","BTCF0:USTF0",1762176348490,0.54295213,107740.0,107730.0,0.04483409]
["bitfinex-derivatives","BTCF0:USTF0",1762176348798,0.54295213,107740.0,107730.0,0.13767469]
["bitfinex-derivatives","BTCF0:USTF0",1762176349489,0.53795213,107740.0,107730.0,0.04283409]
["bitfinex-derivatives","BTCF0:USTF0",1762176349695,0.55795213,107740.0,107730.0,0.04583409]
["bitfinex-derivatives","BTCF0:USTF0",1762176350496,0.55695213,107740.0,107730.0,0.04383409]
["bitfinex-derivatives","BTCF0:USTF0",1762176350697,0.55695213,107740.0,107730.0,0.04483409]
["bitfinex-derivatives","BTCF0:USTF0",1762176350698,0.56195213,107740.0,107730.0,0.04483409]
["bitfinex-derivatives","BTCF0:USTF0",1762176351294,0.56195213,107740.0,107730.0,0.13767379]
["bitfinex-derivatives","BTCF0:USTF0",1762176352195,0.44348,107740.0,107730.0,0.13767379]
["bitfinex-derivatives","BTCF0:USTF0",1762176352395,0.44348,107740.0,107730.0,0.04483409]
["bitfinex-derivatives","BTCF0:USTF0",1762176352800,0.56195213,107740.0,107730.0,0.04483409]
["bitfinex-derivatives","BTCF0:USTF0",1762176353489,0.56195213,107740.0,107730.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1762176353691,0.21138579,107750.0,107730.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1762176353892,0.01367,107780.0,107740.0,0.71127213]
["bitfinex-derivatives","BTCF0:USTF0",1762176354097,0.01367,107780.0,107770.0,0.0928059]
["bitfinex-derivatives","BTCF0:USTF0",1762176354098,0.05768,107780.0,107770.0,0.0928059]
["bitfinex-derivatives","BTCF0:USTF0",1762176354300,0.05768,107780.0,107770.0,0.76583803]
["bitfinex-derivatives","BTCF0:USTF0",1762176354508,0.05768,107780.0,107770.0,0.6473659]
["bitfinex-derivatives","BTCF0:USTF0",1762176354509,0.01367,107780.0,107770.0,0.6473659]
["bitfinex-derivatives","BTCF0:USTF0",1762176355001,0.03508,107790.0,107780.0,0.0927962]
["bitfinex-derivatives","BTCF0:USTF0",1762176355204,0.05768,107790.0,107780.0,0.4535962]
["bitfinex-derivatives","BTCF0:USTF0",1762176355391,0.05768,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762176355798,0.17615213,107790.0,107770.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1762176355999,0.16209213,107780.0,107770.0,0.39892657]
["bitfinex-derivatives","BTCF0:USTF0",1762176356205,0.04362,107780.0,107770.0,0.39064642]
["bitfinex-derivatives","BTCF0:USTF0",1762176356501,0.16609213,107780.0,107770.0,0.38664642]
["bitfinex-derivatives","BTCF0:USTF0",1762176356701,0.16609213,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762176356702,0.16209213,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762176356901,0.39405213,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762176357103,0.16209213,107780.0,107770.0,0.4546047]
["bitfinex-derivatives","BTCF0:USTF0",1762176357402,0.04362,107780.0,107770.0,0.47945112]
["bitfinex-derivatives","BTCF0:USTF0",1762176357591,0.04362,107780.0,107770.0,0.48773127]
["bitfinex-derivatives","BTCF0:USTF0",1762176358104,0.04362,107780.0,107770.0,0.03412657]
["bitfinex-derivatives","BTCF0:USTF0",1762176358309,0.04362,107780.0,107770.0,0.02585997]
["bitfinex-derivatives","BTCF0:USTF0",1762176358504,0.52289213,107780.0,107770.0,0.02585997]
["bitfinex-derivatives","BTCF0:USTF0",1762176358699,0.04262,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762176358894,0.16109213,107770.0,107760.0,0.41881046]
["bitfinex-derivatives","BTCF0:USTF0",1762176359099,0.16109213,107770.0,107760.0,0.39394864]
["bitfinex-derivatives","BTCF0:USTF0",1762176359403,0.03962,107770.0,107760.0,0.38566364]
["bitfinex-derivatives","BTCF0:USTF0",1762176359701,0.51889213,107770.0,107760.0,0.02486364]
["bitfinex-derivatives","BTCF0:USTF0",1762176359899,0.02205,107760.0,107750.0,0.03315228]
["bitfinex-derivatives","BTCF0:USTF0",1762176360104,0.13022213,107760.0,107740.0,0.39394864]
["bitfinex-derivatives","BTCF0:USTF0",1762176360308,0.13022213,107760.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762176360309,0.15909213,107750.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762176360508,0.04062,107750.0,107740.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1762176361407,0.04062,107750.0,107740.0,0.4970916]
["bitfinex-derivatives","BTCF0:USTF0",1762176361904,0.15809213,107750.0,107740.0,0.4970916]
["bitfinex-derivatives","BTCF0:USTF0",1762176362103,0.03962,107750.0,107740.0,0.4970916]
["bitfinex-derivatives","BTCF0:USTF0",1762176362299,0.03962,107750.0,107740.0,0.53024024]
["bitfinex-derivatives","BTCF0:USTF0",1762176362499,0.03962,107750.0,107740.0,0.43740864]
["bitfinex-derivatives","BTCF0:USTF0",1762176362810,0.04162,107750.0,107740.0,0.43940864]
["bitfinex-derivatives","BTCF0:USTF0",1762176363010,0.04162,107750.0,107740.0,0.39594864]
["bitfinex-derivatives","BTCF0:USTF0",1762176363212,0.52089213,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762176363513,0.75293213,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762176363807,0.05437,107740.0,107730.0,0.04908864]
["bitfinex-derivatives","BTCF0:USTF0",1762176364006,0.53364213,107740.0,107730.0,0.04908864]
["bitfinex-derivatives","BTCF0:USTF0",1762176364218,0.53364213,107740.0,107730.0,0.07184864]
["bitfinex-derivatives","BTCF0:USTF0",1762176364604,0.53364213,107740.0,107730.0,0.16468864]
["bitfinex-derivatives","BTCF0:USTF0",1762176364809,0.05437,107740.0,107730.0,0.54781864]
["bitfinex-derivatives","BTCF0:USTF0",1762176365006,0.17284213,107740.0,107730.0,0.54781864]
["bitfinex-derivatives","BTCF0:USTF0",1762176365410,0.17384213,107740.0,107730.0,0.54781864]
["bitfinex-derivatives","BTCF0:USTF0",1762176366114,0.06437,107740.0,107730.0,0.54981864]
["bitfinex-derivatives","BTCF0:USTF0",1762176366311,0.06437,107740.0,107730.0,0.5995085]
["bitfinex-derivatives","BTCF0:USTF0",1762176366508,0.06437,107740.0,107730.0,0.56635986]
["bitfinex-derivatives","BTCF0:USTF0",1762176368007,0.06437,107740.0,107730.0,0.4616712]
["bitfinex-derivatives","BTCF0:USTF0",1762176368311,0.60403741,107740.0,107730.0,0.05118134]
["bitfinex-derivatives","BTCF0:USTF0",1762176368510,0.83607741,107740.0,107730.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1762176369815,0.84607741,107740.0,107730.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1762176371108,0.66721,107740.0,107730.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1762176371302,0.84607741,107740.0,107730.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1762176372704,0.05637,107720.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762176373010,0.05637,107720.0,107710.0,0.498748]
["bitfinex-derivatives","BTCF0:USTF0",1762176373713,0.06901676,107720.0,107710.0,0.498748]
["bitfinex-derivatives","BTCF0:USTF0",1762176374809,0.04362,107710.0,107700.0,0.39719367]
["bitfinex-derivatives","BTCF0:USTF0",1762176375014,0.04362,107710.0,107700.0,0.36395233]
["bitfinex-derivatives","BTCF0:USTF0",1762176375209,0.22248741,107710.0,107700.0,0.36395233]
["bitfinex-derivatives","BTCF0:USTF0",1762176375817,0.22148741,107710.0,107700.0,0.36395233]
["bitfinex-derivatives","BTCF0:USTF0",1762176376417,0.22148741,107710.0,107700.0,0.00415233]
["bitfinex-derivatives","BTCF0:USTF0",1762176376418,0.58228741,107710.0,107700.0,0.00415233]
["bitfinex-derivatives","BTCF0:USTF0",1762176376617,0.81440741,107710.0,107700.0,0.00415233]
["bitfinex-derivatives","BTCF0:USTF0",1762176377219,0.80940741,107710.0,107700.0,0.00415233]
["bitfinex-derivatives","BTCF0:USTF0",1762176377514,0.05637,107680.0,107670.0,0.51344568]
["bitfinex-derivatives","BTCF0:USTF0",1762176378414,0.05645841,107680.0,107670.0,0.51344568]
["bitfinex-derivatives","BTCF0:USTF0",1762176378824,0.04370841,107680.0,107670.0,0.51344568]
["bitfinex-derivatives","BTCF0:USTF0",1762176379117,0.05445841,107680.0,107670.0,0.51344568]
["bitfinex-derivatives","BTCF0:USTF0",1762176379712,0.05545841,107680.0,107670.0,0.02066938]
["bitfinex-derivatives","BTCF0:USTF0",1762176380012,0.23732582,107680.0,107670.0,0.14632188]
["bitfinex-derivatives","BTCF0:USTF0",1762176380212,0.46952582,107680.0,107670.0,0.03066938]
["bitfinex-derivatives","BTCF0:USTF0",1762176380412,0.23732582,107680.0,107670.0,0.14632188]
["bitfinex-derivatives","BTCF0:USTF0",1762176380714,0.23732582,107680.0,107670.0,0.16865188]
["bitfinex-derivatives","BTCF0:USTF0",1762176381103,0.04570841,107680.0,107670.0,0.52945188]
["bitfinex-derivatives","BTCF0:USTF0",1762176381710,0.05845841,107680.0,107670.0,0.52945188]
["bitfinex-derivatives","BTCF0:USTF0",1762176383619,0.04570841,107680.0,107670.0,0.52945188]
["bitfinex-derivatives","BTCF0:USTF0",1762176384529,0.00408841,107680.0,107670.0,0.52945188]
["bitfinex-derivatives","BTCF0:USTF0",1762176387326,0.00408841,107680.0,107670.0,0.56269322]
["bitfinex-derivatives","BTCF0:USTF0",1762176390328,0.00408841,107680.0,107670.0,0.56952322]
["bitfinex-derivatives","BTCF0:USTF0",1762176390725,0.06161841,107680.0,107670.0,0.56952322]
["bitfinex-derivatives","BTCF0:USTF0",1762176390918,0.06161841,107680.0,107670.0,0.53628188]
["bitfinex-derivatives","BTCF0:USTF0",1762176391629,0.04831841,107680.0,107670.0,0.53628188]
["bitfinex-derivatives","BTCF0:USTF0",1762176392324,0.04831841,107680.0,107670.0,0.52945188]
["bitfinex-derivatives","BTCF0:USTF0",1762176392827,0.22718582,107680.0,107670.0,0.50712188]
["bitfinex-derivatives","BTCF0:USTF0",1762176393421,0.45938582,107680.0,107670.0,0.03066938]
["bitfinex-derivatives","BTCF0:USTF0",1762176393617,0.82018582,107680.0,107670.0,0.03066938]
["bitfinex-derivatives","BTCF0:USTF0",1762176395430,0.83009741,107680.0,107670.0,0.02466938]
["bitfinex-derivatives","BTCF0:USTF0",1762176396524,0.83409741,107680.0,107670.0,0.01966938]
["bitfinex-derivatives","BTCF0:USTF0",1762176397120,0.65531841,107680.0,107670.0,0.01966938]
["bitfinex-derivatives","BTCF0:USTF0",1762176397431,0.84739741,107680.0,107670.0,0.01966938]
["bitfinex-derivatives","BTCF0:USTF0",1762176398129,0.84747298,107680.0,107670.0,0.01966938]
["bitfinex-derivatives","BTCF0:USTF0",1762176398422,0.84739741,107680.0,107670.0,0.01966938]
["bitfinex-derivatives","BTCF0:USTF0",1762176402926,0.05509,107670.0,107660.0,0.60864491]
["bitfinex-derivatives","BTCF0:USTF0",1762176403122,0.59483214,107670.0,107660.0,0.60864491]
["bitfinex-derivatives","BTCF0:USTF0",1762176403328,0.82703214,107670.0,107660.0,0.70154641]
["bitfinex-derivatives","BTCF0:USTF0",1762176403626,0.59483214,107670.0,107660.0,0.70154641]
["bitfinex-derivatives","BTCF0:USTF0",1762176403830,0.59483214,107670.0,107660.0,0.74786641]
["bitfinex-derivatives","BTCF0:USTF0",1762176404131,0.60783214,107670.0,107660.0,0.75186641]
["bitfinex-derivatives","BTCF0:USTF0",1762176404333,0.84003214,107670.0,107660.0,0.75186641]
["bitfinex-derivatives","BTCF0:USTF0",1762176404537,0.84003214,107670.0,107660.0,0.75286641]
["bitfinex-derivatives","BTCF0:USTF0",1762176404538,0.61083214,107670.0,107660.0,0.75286641]
["bitfinex-derivatives","BTCF0:USTF0",1762176404730,0.61083214,107670.0,107660.0,0.76633641]
["bitfinex-derivatives","BTCF0:USTF0",1762176404930,0.61083214,107670.0,107660.0,0.79957765]
["bitfinex-derivatives","BTCF0:USTF0",1762176405333,0.61083214,107670.0,107660.0,0.78610765]
["bitfinex-derivatives","BTCF0:USTF0",1762176405733,0.61083214,107670.0,107660.0,0.64688625]
["bitfinex-derivatives","BTCF0:USTF0",1762176406342,0.84295741,107670.0,107660.0,0.61364491]
["bitfinex-derivatives","BTCF0:USTF0",1762176407031,0.83995741,107670.0,107660.0,0.61264491]
["bitfinex-derivatives","BTCF0:USTF0",1762176407231,0.84695741,107670.0,107660.0,0.61364491]
["bitfinex-derivatives","BTCF0:USTF0",1762176408037,0.84604582,107670.0,107660.0,0.61364491]
["bitfinex-derivatives","BTCF0:USTF0",1762176408733,0.83404582,107670.0,107660.0,0.60964491]
["bitfinex-derivatives","BTCF0:USTF0",1762176408933,0.84904582,107670.0,107660.0,0.61364491]
["bitfinex-derivatives","BTCF0:USTF0",1762176410732,0.61684582,107670.0,107660.0,0.63684491]
["bitfinex-derivatives","BTCF0:USTF0",1762176412540,0.84904582,107670.0,107660.0,0.63684491]
["bitfinex-derivatives","BTCF0:USTF0",1762176412742,0.61684582,107670.0,107660.0,0.63684491]
["bitfinex-derivatives","BTCF0:USTF0",1762176413843,0.84904582,107670.0,107660.0,0.63684491]
["bitfinex-derivatives","BTCF0:USTF0",1762176414045,0.84904582,107670.0,107660.0,0.61364491]
["bitfinex-derivatives","BTCF0:USTF0",1762176414637,1.17204582,107670.0,107660.0,0.61364491]
["bitfinex-derivatives","BTCF0:USTF0",1762176414837,1.16715082,107670.0,107660.0,0.61364491]
["bitfinex-derivatives","BTCF0:USTF0",1762176415038,0.93495082,107670.0,107660.0,0.75204601]
["bitfinex-derivatives","BTCF0:USTF0",1762176415346,0.93495082,107670.0,107660.0,0.76482601]
["bitfinex-derivatives","BTCF0:USTF0",1762176415537,0.92409082,107670.0,107660.0,0.76482601]
["bitfinex-derivatives","BTCF0:USTF0",1762176416039,0.56329082,107670.0,107660.0,0.76482601]
["bitfinex-derivatives","BTCF0:USTF0",1762176416245,0.56329082,107670.0,107660.0,0.79806735]
["bitfinex-derivatives","BTCF0:USTF0",1762176416842,0.38442341,107670.0,107660.0,0.79806735]
["bitfinex-derivatives","BTCF0:USTF0",1762176417038,0.56329082,107670.0,107660.0,0.79806735]
["bitfinex-derivatives","BTCF0:USTF0",1762176417237,0.56329082,107670.0,107660.0,1.15886735]
["bitfinex-derivatives","BTCF0:USTF0",1762176417238,0.24029082,107670.0,107660.0,1.15886735]
["bitfinex-derivatives","BTCF0:USTF0",1762176417441,0.24029082,107670.0,107660.0,0.79806735]
["bitfinex-derivatives","BTCF0:USTF0",1762176417640,0.24029082,107670.0,107660.0,1.15886735]
["bitfinex-derivatives","BTCF0:USTF0",1762176417848,0.24029082,107670.0,107660.0,0.79806735]
["bitfinex-derivatives","BTCF0:USTF0",1762176417849,0.24020241,107670.0,107660.0,0.79806735]
["bitfinex-derivatives","BTCF0:USTF0",1762176418440,0.02208124,107670.0,107660.0,1.15886735]
["bitfinex-derivatives","BTCF0:USTF0",1762176418649,0.02208124,107670.0,107660.0,1.17531587]
["bitfinex-derivatives","BTCF0:USTF0",1762176419842,0.02208124,107670.0,107660.0,0.81451587]
["bitfinex-derivatives","BTCF0:USTF0",1762176420148,0.02208124,107670.0,107660.0,1.17531587]
["bitfinex-derivatives","BTCF0:USTF0",1762176421657,0.02208124,107670.0,107660.0,0.81451587]
["bitfinex-derivatives","BTCF0:USTF0",1762176421658,0.38288124,107670.0,107660.0,0.81451587]
["bitfinex-derivatives","BTCF0:USTF0",1762176422154,0.40617124,107670.0,107660.0,0.81451587]
["bitfinex-derivatives","BTCF0:USTF0",1762176423261,0.38288124,107670.0,107660.0,0.81451587]
["bitfinex-derivatives","BTCF0:USTF0",1762176423456,0.42804124,107670.0,107660.0,0.81451587]
["bitfinex-derivatives","BTCF0:USTF0",1762176423957,0.02208124,107670.0,107660.0,1.17531587]
["bitfinex-derivatives","BTCF0:USTF0",1762176424158,1.24e-06,107670.0,107660.0,1.19207518]
["bitfinex-derivatives","BTCF0:USTF0",1762176424661,1.24e-06,107670.0,107660.0,1.53138499]
["bitfinex-derivatives","BTCF0:USTF0",1762176426159,1.24e-06,107670.0,107660.0,1.76358499]
["bitfinex-derivatives","BTCF0:USTF0",1762176426364,1.24e-06,107670.0,107660.0,1.88225412]
["bitfinex-derivatives","BTCF0:USTF0",1762176426761,1.24e-06,107670.0,107660.0,1.88258204]
["bitfinex-derivatives","BTCF0:USTF0",1762176428563,1.24e-06,107670.0,107660.0,1.76391291]
["bitfinex-derivatives","BTCF0:USTF0",1762176429565,1.24e-06,107670.0,107660.0,1.68046601]
["bitfinex-derivatives","BTCF0:USTF0",1762176430357,1.24e-06,107670.0,107660.0,1.79913514]
["bitfinex-derivatives","BTCF0:USTF0",1762176431166,1.24e-06,107670.0,107660.0,1.86576832]
["bitfinex-derivatives","BTCF0:USTF0",1762176435070,1.24e-06,107670.0,107660.0,1.74709919]
["bitfinex-derivatives","BTCF0:USTF0",1762176436568,1.24e-06,107670.0,107660.0,1.89679919]
["bitfinex-derivatives","BTCF0:USTF0",1762176438379,1.24e-06,107670.0,107660.0,2.01546832]
["bitfinex-derivatives","BTCF0:USTF0",1762176438975,1.24e-06,107670.0,107660.0,2.03228204]
["bitfinex-derivatives","BTCF0:USTF0",1762176439177,1.24e-06,107670.0,107660.0,2.01542545]
["bitfinex-derivatives","BTCF0:USTF0",1762176439578,1.24e-06,107670.0,107660.0,2.03228204]
["bitfinex-derivatives","BTCF0:USTF0",1762176439779,1.24e-06,107670.0,107660.0,1.94883514]
["bitfinex-derivatives","BTCF0:USTF0",1762176439978,1.24e-06,107670.0,107660.0,2.06547767]
["bitfinex-derivatives","BTCF0:USTF0",1762176440980,1.24e-06,107670.0,107660.0,2.14868947]
["bitfinex-derivatives","BTCF0:USTF0",1762176441181,1.24e-06,107670.0,107660.0,2.03204694]
["bitfinex-derivatives","BTCF0:USTF0",1762176443080,1.24e-06,107670.0,107660.0,2.08204694]
["bitfinex-derivatives","BTCF0:USTF0",1762176444181,1.24e-06,107670.0,107660.0,1.93234694]
["bitfinex-derivatives","BTCF0:USTF0",1762176445276,1.24e-06,107670.0,107660.0,1.84913514]
["bitfinex-derivatives","BTCF0:USTF0",1762176447080,0.18972589,107720.0,107710.0,0.1369878]
["bitfinex-derivatives","BTCF0:USTF0",1762176447284,0.18972589,107720.0,107710.0,0.4977878]
["bitfinex-derivatives","BTCF0:USTF0",1762176447486,0.18972589,107720.0,107710.0,0.53108847]
["bitfinex-derivatives","BTCF0:USTF0",1762176448686,0.21572589,107720.0,107710.0,0.53508847]
["bitfinex-derivatives","BTCF0:USTF0",1762176449681,0.20572589,107720.0,107710.0,0.53508847]
["bitfinex-derivatives","BTCF0:USTF0",1762176449871,0.07414676,107720.0,107710.0,0.54784847]
["bitfinex-derivatives","BTCF0:USTF0",1762176450075,0.07414676,107720.0,107710.0,0.59779948]
["bitfinex-derivatives","BTCF0:USTF0",1762176450283,0.1879934,107720.0,107710.0,0.71164612]
["bitfinex-derivatives","BTCF0:USTF0",1762176451194,0.1879934,107720.0,107710.0,0.59779948]
["bitfinex-derivatives","BTCF0:USTF0",1762176451381,0.1879934,107720.0,107710.0,0.67834545]
["bitfinex-derivatives","BTCF0:USTF0",1762176452288,0.07414676,107720.0,107710.0,0.56449881]
["bitfinex-derivatives","BTCF0:USTF0",1762176453281,0.08414676,107720.0,107710.0,0.56549881]
["bitfinex-derivatives","BTCF0:USTF0",1762176453484,0.03864676,107720.0,107710.0,0.56549881]
["bitfinex-derivatives","BTCF0:USTF0",1762176454085,0.02864676,107720.0,107710.0,0.56449881]
["bitfinex-derivatives","BTCF0:USTF0",1762176454290,0.05631676,107720.0,107710.0,0.56549881]
["bitfinex-derivatives","BTCF0:USTF0",1762176454492,0.07852676,107720.0,107710.0,0.56549881]
["bitfinex-derivatives","BTCF0:USTF0",1762176455288,0.03464676,107720.0,107710.0,0.56549881]
["bitfinex-derivatives","BTCF0:USTF0",1762176455490,0.03464676,107720.0,107710.0,0.5155478]
["bitfinex-derivatives","BTCF0:USTF0",1762176455690,0.022,107720.0,107710.0,0.58214915]
["bitfinex-derivatives","BTCF0:USTF0",1762176457793,0.04367,107720.0,107710.0,0.58214915]
["bitfinex-derivatives","BTCF0:USTF0",1762176458197,0.05415125,107720.0,107710.0,0.58214915]
["bitfinex-derivatives","BTCF0:USTF0",1762176458694,0.03248125,107720.0,107710.0,0.58214915]
["bitfinex-derivatives","BTCF0:USTF0",1762176459290,0.05415125,107720.0,107710.0,0.58214915]
["bitfinex-derivatives","BTCF0:USTF0",1762176459795,0.05415125,107720.0,107710.0,0.5155478]
["bitfinex-derivatives","BTCF0:USTF0",1762176460285,0.03815125,107720.0,107710.0,0.57814915]
["bitfinex-derivatives","BTCF0:USTF0",1762176460486,0.04015125,107720.0,107710.0,0.58014915]
["bitfinex-derivatives","BTCF0:USTF0",1762176460998,0.03415125,107720.0,107710.0,0.58114915]
["bitfinex-derivatives","BTCF0:USTF0",1762176461493,0.03415125,107720.0,107710.0,0.5145478]
["bitfinex-derivatives","BTCF0:USTF0",1762176462689,0.03215125,107720.0,107710.0,0.5145478]
["bitfinex-derivatives","BTCF0:USTF0",1762176462893,0.03815125,107720.0,107710.0,0.5145478]
["bitfinex-derivatives","BTCF0:USTF0",1762176463597,0.03215125,107720.0,107710.0,0.5145478]
["bitfinex-derivatives","BTCF0:USTF0",1762176463896,0.03815125,107720.0,107710.0,0.5145478]
["bitfinex-derivatives","BTCF0:USTF0",1762176464894,0.06036125,107720.0,107710.0,0.5145478]
["bitfinex-derivatives","BTCF0:USTF0",1762176465699,0.006,107720.0,107710.0,0.5145478]
["bitfinex-derivatives","BTCF0:USTF0",1762176467084,0.04988,107720.0,107710.0,0.5145478]
["bitfinex-derivatives","BTCF0:USTF0",1762176467395,0.02767,107720.0,107710.0,0.5145478]
["bitfinex-derivatives","BTCF0:USTF0",1762176467597,0.04988,107720.0,107710.0,0.5145478]
["bitfinex-derivatives","BTCF0:USTF0",1762176468193,0.04988,107720.0,107710.0,0.58114915]
["bitfinex-derivatives","BTCF0:USTF0",1762176470694,0.04988,107720.0,107710.0,0.5145478]
["bitfinex-derivatives","BTCF0:USTF0",1762176472191,0.02767,107720.0,107710.0,0.5145478]
["bitfinex-derivatives","BTCF0:USTF0",1762176474199,0.02767,107720.0,107710.0,0.58114915]
["bitfinex-derivatives","BTCF0:USTF0",1762176474401,0.14151307,107720.0,107710.0,0.69499222]
["bitfinex-derivatives","BTCF0:USTF0",1762176477103,0.11984307,107720.0,107710.0,0.69499222]
["bitfinex-derivatives","BTCF0:USTF0",1762176477298,0.006,107720.0,107710.0,0.69499222]
["bitfinex-derivatives","BTCF0:USTF0",1762176477495,0.006,107720.0,107710.0,0.62839087]
["bitfinex-derivatives","BTCF0:USTF0",1762176477702,0.01367391,107730.0,107710.0,0.62839087]
["bitfinex-derivatives","BTCF0:USTF0",1762176477703,0.01367391,107730.0,107720.0,0.149539]
["bitfinex-derivatives","BTCF0:USTF0",1762176477905,0.17027307,107750.0,107740.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1762176478204,0.17027307,107750.0,107740.0,0.9115158]
["bitfinex-derivatives","BTCF0:USTF0",1762176478205,0.16776875,107750.0,107740.0,0.9115158]
["bitfinex-derivatives","BTCF0:USTF0",1762176478597,0.18082875,107750.0,107740.0,0.9115158]
["bitfinex-derivatives","BTCF0:USTF0",1762176479114,0.06698568,107750.0,107740.0,0.9115158]
["bitfinex-derivatives","BTCF0:USTF0",1762176479297,0.18082875,107750.0,107740.0,0.9115158]
["bitfinex-derivatives","BTCF0:USTF0",1762176480307,0.18482875,107750.0,107740.0,0.8791342]
["bitfinex-derivatives","BTCF0:USTF0",1762176480604,0.18482875,107750.0,107740.0,0.8700142]
["bitfinex-derivatives","BTCF0:USTF0",1762176480805,0.18482875,107750.0,107740.0,0.90340666]
["bitfinex-derivatives","BTCF0:USTF0",1762176481216,0.19282875,107750.0,107740.0,0.90540666]
["bitfinex-derivatives","BTCF0:USTF0",1762176481506,0.19282875,107750.0,107740.0,0.8720142]
["bitfinex-derivatives","BTCF0:USTF0",1762176481807,0.55362875,107750.0,107740.0,0.45177733]
["bitfinex-derivatives","BTCF0:USTF0",1762176481998,0.55362875,107750.0,107740.0,0.35779493]
["bitfinex-derivatives","BTCF0:USTF0",1762176483005,0.55362875,107750.0,107740.0,0.40786733]
["bitfinex-derivatives","BTCF0:USTF0",1762176483709,0.89951182,107750.0,107740.0,0.03639493]
["bitfinex-derivatives","BTCF0:USTF0",1762176484799,0.89951182,107750.0,107740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762176485302,0.89951182,107750.0,107740.0,0.03639493]
["bitfinex-derivatives","BTCF0:USTF0",1762176485898,0.92437884,107750.0,107740.0,0.03639493]
["bitfinex-derivatives","BTCF0:USTF0",1762176486098,0.89951182,107750.0,107740.0,0.03639493]
["bitfinex-derivatives","BTCF0:USTF0",1762176487708,0.89951182,107750.0,107740.0,0.00139493]
["bitfinex-derivatives","BTCF0:USTF0",1762176488309,0.77303717,107750.0,107740.0,0.00139493]
["bitfinex-derivatives","BTCF0:USTF0",1762176490101,0.04979,107740.0,107730.0,0.0500724]
["bitfinex-derivatives","BTCF0:USTF0",1762176490305,0.51180149,107740.0,107730.0,0.0500724]
["bitfinex-derivatives","BTCF0:USTF0",1762176490605,0.51180149,107740.0,107730.0,0.0717424]
["bitfinex-derivatives","BTCF0:USTF0",1762176490906,0.51180149,107740.0,107730.0,0.1868225]
["bitfinex-derivatives","BTCF0:USTF0",1762176491112,0.51180149,107740.0,107730.0,0.0717424]
["bitfinex-derivatives","BTCF0:USTF0",1762176491312,0.52180149,107740.0,107730.0,0.0747424]
["bitfinex-derivatives","BTCF0:USTF0",1762176491503,0.52180149,107740.0,107730.0,0.0969824]
["bitfinex-derivatives","BTCF0:USTF0",1762176493410,0.52180149,107740.0,107730.0,0.1898225]
["bitfinex-derivatives","BTCF0:USTF0",1762176493610,0.52480149,107740.0,107730.0,0.1908225]
["bitfinex-derivatives","BTCF0:USTF0",1762176495308,0.16400149,107740.0,107730.0,0.1908225]
["bitfinex-derivatives","BTCF0:USTF0",1762176496407,0.16400149,107740.0,107730.0,0.2041825]
["bitfinex-derivatives","BTCF0:USTF0",1762176497505,0.16400149,107740.0,107730.0,0.1113424]
["bitfinex-derivatives","BTCF0:USTF0",1762176499207,0.16400149,107740.0,107730.0,0.2041825]
["bitfinex-derivatives","BTCF0:USTF0",1762176502510,0.16400149,107740.0,107730.0,0.1113424]
["bitfinex-derivatives","BTCF0:USTF0",1762176502911,0.16400149,107740.0,107730.0,0.2041825]
["bitfinex-derivatives","BTCF0:USTF0",1762176503515,0.16400149,107740.0,107730.0,0.1113424]
["bitfinex-derivatives","BTCF0:USTF0",1762176504824,0.16400149,107740.0,107730.0,0.2041826]
["bitfinex-derivatives","BTCF0:USTF0",1762176505517,0.15773149,107740.0,107730.0,0.5649826]
["bitfinex-derivatives","BTCF0:USTF0",1762176505819,0.15773149,107740.0,107730.0,0.5149102]
["bitfinex-derivatives","BTCF0:USTF0",1762176506817,0.15773149,107740.0,107730.0,0.56500952]
["bitfinex-derivatives","BTCF0:USTF0",1762176508325,0.15773149,107740.0,107730.0,0.5149102]
["bitfinex-derivatives","BTCF0:USTF0",1762176508520,0.15773149,107740.0,107730.0,0.58167418]
["bitfinex-derivatives","BTCF0:USTF0",1762176509327,0.11421149,107740.0,107730.0,0.58167418]
["bitfinex-derivatives","BTCF0:USTF0",1762176509521,0.11421149,107740.0,107730.0,0.5149102]
["bitfinex-derivatives","BTCF0:USTF0",1762176509722,0.11421149,107740.0,107730.0,0.58167418]
["bitfinex-derivatives","BTCF0:USTF0",1762176510129,0.11421149,107740.0,107730.0,0.5149102]
["bitfinex-derivatives","BTCF0:USTF0",1762176510830,0.15810149,107740.0,107730.0,0.5149102]
["bitfinex-derivatives","BTCF0:USTF0",1762176511630,0.13669149,107740.0,107730.0,0.5149102]
["bitfinex-derivatives","BTCF0:USTF0",1762176511832,0.15810149,107740.0,107730.0,0.5149102]
["bitfinex-derivatives","BTCF0:USTF0",1762176513930,0.11421149,107740.0,107730.0,0.5149102]
["bitfinex-derivatives","BTCF0:USTF0",1762176514631,0.11421149,107740.0,107730.0,0.58167418]
["bitfinex-derivatives","BTCF0:USTF0",1762176514927,0.013,107740.0,107730.0,0.58167418]
["bitfinex-derivatives","BTCF0:USTF0",1762176520734,0.01040568,107750.0,107740.0,0.147832]
["bitfinex-derivatives","BTCF0:USTF0",1762176520930,0.14510149,107760.0,107750.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1762176521132,0.14510149,107760.0,107750.0,0.49924212]
["bitfinex-derivatives","BTCF0:USTF0",1762176521437,0.14510149,107760.0,107750.0,0.44917685]
["bitfinex-derivatives","BTCF0:USTF0",1762176521939,0.14510149,107760.0,107750.0,0.54200025]
["bitfinex-derivatives","BTCF0:USTF0",1762176522142,0.15550637,107760.0,107750.0,0.55868867]
["bitfinex-derivatives","BTCF0:USTF0",1762176522338,0.01040488,107760.0,107750.0,0.55868867]
["bitfinex-derivatives","BTCF0:USTF0",1762176522537,0.10421149,107770.0,107760.0,0.1478149]
["bitfinex-derivatives","BTCF0:USTF0",1762176522538,0.02548,107770.0,107760.0,0.1478149]
["bitfinex-derivatives","BTCF0:USTF0",1762176522738,0.003,107770.0,107760.0,0.87956017]
["bitfinex-derivatives","BTCF0:USTF0",1762176524139,0.01,107770.0,107760.0,0.88056017]
["bitfinex-derivatives","BTCF0:USTF0",1762176524333,0.06411612,107770.0,107760.0,0.88056017]
["bitfinex-derivatives","BTCF0:USTF0",1762176524531,0.16532761,107770.0,107760.0,0.8304949]
["bitfinex-derivatives","BTCF0:USTF0",1762176525146,0.16632761,107770.0,107760.0,0.8314949]
["bitfinex-derivatives","BTCF0:USTF0",1762176525447,0.06511612,107770.0,107760.0,0.8314949]
["bitfinex-derivatives","BTCF0:USTF0",1762176525649,0.16632761,107770.0,107760.0,0.8314949]
["bitfinex-derivatives","BTCF0:USTF0",1762176525946,0.16332761,107770.0,107760.0,0.8314949]
["bitfinex-derivatives","BTCF0:USTF0",1762176526730,0.16132761,107770.0,107760.0,0.8304949]
["bitfinex-derivatives","BTCF0:USTF0",1762176527744,0.13891761,107770.0,107760.0,0.8294949]
["bitfinex-derivatives","BTCF0:USTF0",1762176527950,0.16532761,107770.0,107760.0,0.8314949]
["bitfinex-derivatives","BTCF0:USTF0",1762176534446,0.16532761,107770.0,107760.0,0.4706943]
["bitfinex-derivatives","BTCF0:USTF0",1762176535347,0.16532761,107770.0,107760.0,0.8314943]
["bitfinex-derivatives","BTCF0:USTF0",1762176535651,0.12143761,107770.0,107760.0,0.88155957]
["bitfinex-derivatives","BTCF0:USTF0",1762176536252,0.02022612,107770.0,107760.0,0.88155957]
["bitfinex-derivatives","BTCF0:USTF0",1762176541148,0.12143761,107770.0,107760.0,0.88155957]
["bitfinex-derivatives","BTCF0:USTF0",1762176543859,0.41785,107800.0,107790.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762176544055,0.43925171,107800.0,107790.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762176544362,0.61451145,107800.0,107790.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762176544556,0.1796632,107800.0,107790.0,0.1501893]
["bitfinex-derivatives","BTCF0:USTF0",1762176545360,0.17553539,107800.0,107790.0,0.1511893]
["bitfinex-derivatives","BTCF0:USTF0",1762176545959,0.18753539,107800.0,107790.0,0.1531893]
["bitfinex-derivatives","BTCF0:USTF0",1762176546962,0.2089443,107800.0,107790.0,0.1531893]
["bitfinex-derivatives","BTCF0:USTF0",1762176548366,0.20004406,107800.0,107790.0,0.1531893]
["bitfinex-derivatives","BTCF0:USTF0",1762176550471,0.0730239,107800.0,107790.0,0.1531893]
["bitfinex-derivatives","BTCF0:USTF0",1762176550770,0.18674406,107800.0,107790.0,0.1531893]
["bitfinex-derivatives","BTCF0:USTF0",1762176550961,0.20816071,107800.0,107790.0,0.1531893]
["bitfinex-derivatives","BTCF0:USTF0",1762176551468,0.33519087,107800.0,107790.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762176551661,0.33519087,107800.0,107790.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1762176552170,0.22147071,107800.0,107790.0,0.1405396]
["bitfinex-derivatives","BTCF0:USTF0",1762176552967,0.33519087,107800.0,107790.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1762176553162,0.69599087,107800.0,107790.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1762176553557,0.69599087,107800.0,107790.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1762176554670,0.69599087,107800.0,107790.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1762176555259,0.69599087,107800.0,107790.0,0.1405396]
["bitfinex-derivatives","BTCF0:USTF0",1762176555567,0.33519087,107800.0,107790.0,0.1405396]
["bitfinex-derivatives","BTCF0:USTF0",1762176556368,0.22147071,107800.0,107790.0,0.1405396]
["bitfinex-derivatives","BTCF0:USTF0",1762176556569,0.33519087,107800.0,107790.0,0.1405396]
["bitfinex-derivatives","BTCF0:USTF0",1762176560471,0.69599087,107800.0,107790.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1762176562174,0.69599087,107800.0,107790.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1762176563268,0.69599087,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762176563474,0.05706,107790.0,107780.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1762176563667,0.05706,107790.0,107780.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1762176563668,0.66676064,107790.0,107780.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1762176565374,0.67176064,107790.0,107780.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1762176565872,0.67176064,107790.0,107780.0,0.4583082]
["bitfinex-derivatives","BTCF0:USTF0",1762176567175,0.67176064,107790.0,107780.0,0.36551]
["bitfinex-derivatives","BTCF0:USTF0",1762176568482,0.67176064,107790.0,107780.0,0.4583082]
["bitfinex-derivatives","BTCF0:USTF0",1762176569071,0.67176064,107790.0,107780.0,0.50830628]
["bitfinex-derivatives","BTCF0:USTF0",1762176569272,0.68176064,107790.0,107780.0,0.51030628]
["bitfinex-derivatives","BTCF0:USTF0",1762176570271,0.68176064,107790.0,107780.0,0.41750808]
["bitfinex-derivatives","BTCF0:USTF0",1762176570484,0.68176064,107790.0,107780.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1762176571876,0.68176064,107790.0,107780.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1762176572577,0.68176064,107790.0,107780.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1762176573070,0.68176064,107790.0,107780.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1762176573277,0.68176064,107790.0,107780.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1762176573480,0.70665402,107790.0,107780.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1762176575182,0.70665402,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762176575678,0.82037418,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762176575874,0.70665402,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762176576076,0.73966786,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762176576278,0.70665402,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762176576576,0.04469,107770.0,107760.0,0.49792078]
["bitfinex-derivatives","BTCF0:USTF0",1762176576878,0.28497032,107770.0,107760.0,0.52078078]
["bitfinex-derivatives","BTCF0:USTF0",1762176577770,0.17125016,107770.0,107760.0,0.52078078]
["bitfinex-derivatives","BTCF0:USTF0",1762176577974,0.17425016,107770.0,107760.0,0.52178078]
["bitfinex-derivatives","BTCF0:USTF0",1762176578280,0.17425016,107770.0,107760.0,0.88258078]
["bitfinex-derivatives","BTCF0:USTF0",1762176578583,0.16141016,107770.0,107760.0,0.88258078]
["bitfinex-derivatives","BTCF0:USTF0",1762176579680,0.16141016,107770.0,107760.0,0.52178078]
["bitfinex-derivatives","BTCF0:USTF0",1762176580081,0.16341016,107770.0,107760.0,0.52178078]
["bitfinex-derivatives","BTCF0:USTF0",1762176580282,0.16341016,107770.0,107760.0,0.88258078]
["bitfinex-derivatives","BTCF0:USTF0",1762176581479,0.16341016,107770.0,107760.0,0.8325827]
["bitfinex-derivatives","BTCF0:USTF0",1762176582277,0.17669016,107770.0,107760.0,0.8328427]
["bitfinex-derivatives","BTCF0:USTF0",1762176582482,0.17669016,107770.0,107760.0,0.8199327]
["bitfinex-derivatives","BTCF0:USTF0",1762176582675,0.65121032,107770.0,107760.0,0.50918534]
["bitfinex-derivatives","BTCF0:USTF0",1762176582876,0.65121032,107770.0,107760.0,0.41637004]
["bitfinex-derivatives","BTCF0:USTF0",1762176584379,0.65121032,107770.0,107760.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1762176585083,0.72671184,107770.0,107760.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1762176585482,0.72671184,107770.0,107760.0,0.4591353]
["bitfinex-derivatives","BTCF0:USTF0",1762176586081,0.72671184,107770.0,107760.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1762176586773,0.72671184,107770.0,107760.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1762176587386,0.72671184,107770.0,107760.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762176588081,0.72671184,107770.0,107760.0,0.1384553]
["bitfinex-derivatives","BTCF0:USTF0",1762176589069,0.36591184,107770.0,107760.0,0.1384553]
["bitfinex-derivatives","BTCF0:USTF0",1762176589985,0.16341016,107770.0,107760.0,0.1513653]
["bitfinex-derivatives","BTCF0:USTF0",1762176590280,0.16341016,107770.0,107760.0,0.56221534]
["bitfinex-derivatives","BTCF0:USTF0",1762176590484,0.16341016,107770.0,107760.0,0.20141534]
["bitfinex-derivatives","BTCF0:USTF0",1762176590886,0.16341016,107770.0,107760.0,0.56221534]
["bitfinex-derivatives","BTCF0:USTF0",1762176596595,0.16341016,107770.0,107760.0,0.20141534]
["bitfinex-derivatives","BTCF0:USTF0",1762176597594,0.16341016,107770.0,107760.0,0.56221534]
["bitfinex-derivatives","BTCF0:USTF0",1762176598082,0.16341016,107770.0,107760.0,0.88289534]
["bitfinex-derivatives","BTCF0:USTF0",1762176599390,0.16341016,107770.0,107760.0,0.52209534]
["bitfinex-derivatives","BTCF0:USTF0",1762176599598,0.27713032,107770.0,107760.0,0.42928004]
["bitfinex-derivatives","BTCF0:USTF0",1762176599788,0.29009032,107770.0,107760.0,0.42928004]
["bitfinex-derivatives","BTCF0:USTF0",1762176599987,0.29009032,107770.0,107760.0,0.52209534]
["bitfinex-derivatives","BTCF0:USTF0",1762176600189,0.65089032,107770.0,107760.0,0.52209534]
["bitfinex-derivatives","BTCF0:USTF0",1762176600385,0.29009032,107770.0,107760.0,0.52209534]
["bitfinex-derivatives","BTCF0:USTF0",1762176601494,0.27713032,107770.0,107760.0,0.88289534]
["bitfinex-derivatives","BTCF0:USTF0",1762176602094,0.27713032,107770.0,107760.0,0.52209534]
["bitfinex-derivatives","BTCF0:USTF0",1762176603403,0.04969,107770.0,107760.0,0.52209534]
["bitfinex-derivatives","BTCF0:USTF0",1762176603700,0.27713032,107770.0,107760.0,0.88289534]
["bitfinex-derivatives","BTCF0:USTF0",1762176604685,0.27713032,107770.0,107760.0,0.52209534]
["bitfinex-derivatives","BTCF0:USTF0",1762176605286,0.04920258,107770.0,107760.0,0.88289534]
["bitfinex-derivatives","BTCF0:USTF0",1762176605598,0.11872016,107770.0,107760.0,1.01332944]
["bitfinex-derivatives","BTCF0:USTF0",1762176606195,0.005,107770.0,107760.0,1.01332944]
["bitfinex-derivatives","BTCF0:USTF0",1762176606393,0.11372016,107780.0,107770.0,0.1445167]
["bitfinex-derivatives","BTCF0:USTF0",1762176606594,0.11372016,107780.0,107770.0,0.57208068]
["bitfinex-derivatives","BTCF0:USTF0",1762176608300,0.11872016,107780.0,107770.0,0.57408068]
["bitfinex-derivatives","BTCF0:USTF0",1762176608501,0.12172016,107780.0,107770.0,0.57408068]
["bitfinex-derivatives","BTCF0:USTF0",1762176608799,0.12172016,107780.0,107770.0,0.5073167]
["bitfinex-derivatives","BTCF0:USTF0",1762176610199,0.12172016,107780.0,107770.0,0.62103686]
["bitfinex-derivatives","BTCF0:USTF0",1762176610403,0.10107901,107790.0,107780.0,0.1356481]
["bitfinex-derivatives","BTCF0:USTF0",1762176610614,0.15611291,107800.0,107790.0,0.1485494]
["bitfinex-derivatives","BTCF0:USTF0",1762176611110,0.15611291,107800.0,107790.0,0.19858329]
["bitfinex-derivatives","BTCF0:USTF0",1762176611307,0.15611291,107800.0,107790.0,0.1485494]
["bitfinex-derivatives","BTCF0:USTF0",1762176611511,0.43174143,107820.0,107810.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762176611512,0.04767759,107820.0,107810.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762176611706,0.15879901,107830.0,107820.0,0.1490136]
["bitfinex-derivatives","BTCF0:USTF0",1762176611908,0.07767625,107830.0,107820.0,0.1490136]
["bitfinex-derivatives","BTCF0:USTF0",1762176612110,0.15727984,107830.0,107820.0,0.1490136]
["bitfinex-derivatives","BTCF0:USTF0",1762176613218,0.15727984,107830.0,107820.0,0.5098136]
["bitfinex-derivatives","BTCF0:USTF0",1762176615020,0.05620083,107830.0,107820.0,0.5098136]
["bitfinex-derivatives","BTCF0:USTF0",1762176615216,0.17123984,107830.0,107820.0,0.5098136]
["bitfinex-derivatives","BTCF0:USTF0",1762176615421,0.17423984,107830.0,107820.0,0.5108136]
["bitfinex-derivatives","BTCF0:USTF0",1762176617112,0.06020083,107830.0,107820.0,0.5108136]
["bitfinex-derivatives","BTCF0:USTF0",1762176617313,0.16127984,107830.0,107820.0,0.5108136]
["bitfinex-derivatives","BTCF0:USTF0",1762176621121,0.06020083,107830.0,107820.0,0.5108136]
["bitfinex-derivatives","BTCF0:USTF0",1762176621326,0.16127984,107830.0,107820.0,0.5108136]
["bitfinex-derivatives","BTCF0:USTF0",1762176623125,0.06020083,107830.0,107820.0,0.5108136]
["bitfinex-derivatives","BTCF0:USTF0",1762176623430,0.16127984,107830.0,107820.0,0.5108136]
["bitfinex-derivatives","BTCF0:USTF0",1762176625033,0.13922984,107830.0,107820.0,0.5108136]
["bitfinex-derivatives","BTCF0:USTF0",1762176625220,0.11651984,107830.0,107820.0,0.5108136]
["bitfinex-derivatives","BTCF0:USTF0",1762176626225,0.01544083,107830.0,107820.0,0.5108136]
["bitfinex-derivatives","BTCF0:USTF0",1762176627435,0.02614,107850.0,107840.0,0.1493965]
["bitfinex-derivatives","BTCF0:USTF0",1762176627625,0.12721901,107850.0,107840.0,0.8306765]
["bitfinex-derivatives","BTCF0:USTF0",1762176628230,0.02614,107850.0,107840.0,0.8306765]
["bitfinex-derivatives","BTCF0:USTF0",1762176628428,0.37376,107870.0,107840.0,0.8306765]
["bitfinex-derivatives","BTCF0:USTF0",1762176628727,0.15868901,107870.0,107860.0,0.1498693]
["bitfinex-derivatives","BTCF0:USTF0",1762176628921,0.15868901,107870.0,107860.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1762176629126,0.04465,107840.0,107830.0,0.5101989]
["bitfinex-derivatives","BTCF0:USTF0",1762176629327,0.14572901,107840.0,107830.0,0.8306789]
["bitfinex-derivatives","BTCF0:USTF0",1762176630630,0.14772901,107840.0,107830.0,0.8306789]
["bitfinex-derivatives","BTCF0:USTF0",1762176631024,0.04665,107840.0,107830.0,0.8306789]
["bitfinex-derivatives","BTCF0:USTF0",1762176631227,0.10307901,107840.0,107830.0,0.8306789]
["bitfinex-derivatives","BTCF0:USTF0",1762176631723,0.002,107840.0,107830.0,0.8306789]
["bitfinex-derivatives","BTCF0:USTF0",1762176633633,0.002,107840.0,107830.0,1.0625189]
["bitfinex-derivatives","BTCF0:USTF0",1762176634733,0.10707901,107850.0,107840.0,0.1473964]
["bitfinex-derivatives","BTCF0:USTF0",1762176634936,0.006,107850.0,107840.0,0.5081964]
["bitfinex-derivatives","BTCF0:USTF0",1762176635136,0.15172901,107850.0,107840.0,0.5081964]
["bitfinex-derivatives","BTCF0:USTF0",1762176635738,0.17723027,107850.0,107840.0,0.4972864]
["bitfinex-derivatives","BTCF0:USTF0",1762176636733,0.18023027,107850.0,107840.0,0.5081964]
["bitfinex-derivatives","BTCF0:USTF0",1762176637239,0.17423027,107850.0,107840.0,0.5081964]
["bitfinex-derivatives","BTCF0:USTF0",1762176638043,0.16159027,107850.0,107840.0,0.5081964]
["bitfinex-derivatives","BTCF0:USTF0",1762176638237,0.06051126,107850.0,107840.0,0.5081964]
["bitfinex-derivatives","BTCF0:USTF0",1762176638440,0.12494027,107850.0,107840.0,0.5101964]
["bitfinex-derivatives","BTCF0:USTF0",1762176638740,0.16959027,107850.0,107840.0,0.5101964]
["bitfinex-derivatives","BTCF0:USTF0",1762176639538,0.02386126,107850.0,107840.0,0.5101964]
["bitfinex-derivatives","BTCF0:USTF0",1762176640436,0.51916901,107870.0,107860.0,0.136469]
["bitfinex-derivatives","BTCF0:USTF0",1762176640738,0.17983208,107870.0,107860.0,0.136469]
["bitfinex-derivatives","BTCF0:USTF0",1762176640934,0.17983208,107870.0,107860.0,0.145329]
["bitfinex-derivatives","BTCF0:USTF0",1762176641438,0.03579763,107870.0,107860.0,0.506129]
["bitfinex-derivatives","BTCF0:USTF0",1762176642338,0.004,107870.0,107860.0,0.507129]
["bitfinex-derivatives","BTCF0:USTF0",1762176642537,0.04865,107870.0,107860.0,0.507129]
["bitfinex-derivatives","BTCF0:USTF0",1762176642739,0.04965,107870.0,107860.0,0.507129]
["bitfinex-derivatives","BTCF0:USTF0",1762176642936,0.16336901,107870.0,107860.0,0.498269]
["bitfinex-derivatives","BTCF0:USTF0",1762176644339,0.17594083,107870.0,107860.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1762176644543,0.17594083,107870.0,107860.0,0.1374689]
["bitfinex-derivatives","BTCF0:USTF0",1762176644941,0.53674083,107870.0,107860.0,0.1374689]
["bitfinex-derivatives","BTCF0:USTF0",1762176645142,0.53674083,107870.0,107860.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762176645643,0.53674083,107870.0,107860.0,0.1374689]
["bitfinex-derivatives","BTCF0:USTF0",1762176646338,0.53674083,107870.0,107860.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762176646942,0.53674083,107870.0,107860.0,0.1374689]
["bitfinex-derivatives","BTCF0:USTF0",1762176647239,0.16330083,107870.0,107860.0,0.1463289]
["bitfinex-derivatives","BTCF0:USTF0",1762176647445,0.53674083,107870.0,107860.0,0.1374689]
["bitfinex-derivatives","BTCF0:USTF0",1762176648146,0.53674083,107870.0,107860.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762176648345,0.55702968,107870.0,107860.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1762176648540,0.55402968,107870.0,107860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762176649341,0.05729,107860.0,107850.0,0.4568371]
["bitfinex-derivatives","BTCF0:USTF0",1762176649543,0.15536901,107860.0,107850.0,0.4568371]
["bitfinex-derivatives","BTCF0:USTF0",1762176649739,0.15536901,107860.0,107850.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1762176650046,0.05729,107850.0,107840.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1762176650343,0.15836901,107850.0,107840.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1762176650645,0.05729,107840.0,107830.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1762176650950,0.62024802,107840.0,107830.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1762176651249,0.05729,107830.0,107820.0,0.1365006]
["bitfinex-derivatives","BTCF0:USTF0",1762176651444,0.15836901,107830.0,107820.0,0.1365006]
["bitfinex-derivatives","BTCF0:USTF0",1762176651646,0.15636901,107830.0,107820.0,0.1365006]
["bitfinex-derivatives","BTCF0:USTF0",1762176652344,0.23390932,107830.0,107820.0,0.1385006]
["bitfinex-derivatives","BTCF0:USTF0",1762176652847,0.23490932,107830.0,107820.0,0.5140106]
["bitfinex-derivatives","BTCF0:USTF0",1762176653050,0.22226932,107830.0,107820.0,0.5140106]
["bitfinex-derivatives","BTCF0:USTF0",1762176653748,0.23490932,107830.0,107820.0,0.5140106]
["bitfinex-derivatives","BTCF0:USTF0",1762176653947,0.23490932,107830.0,107820.0,0.5003006]
["bitfinex-derivatives","BTCF0:USTF0",1762176654148,0.23490932,107830.0,107820.0,0.1395006]
["bitfinex-derivatives","BTCF0:USTF0",1762176656546,0.001,107830.0,107820.0,0.1533306]
["bitfinex-derivatives","BTCF0:USTF0",1762176656750,0.001,107830.0,107820.0,0.56416449]
["bitfinex-derivatives","BTCF0:USTF0",1762176658851,0.02243,107830.0,107820.0,0.56416449]
["bitfinex-derivatives","BTCF0:USTF0",1762176659550,0.001,107830.0,107820.0,0.56416449]
["bitfinex-derivatives","BTCF0:USTF0",1762176660048,0.02243,107830.0,107820.0,0.56416449]
["bitfinex-derivatives","BTCF0:USTF0",1762176660253,0.04359,107830.0,107820.0,0.56416449]
["bitfinex-derivatives","BTCF0:USTF0",1762176661146,0.05671,107830.0,107820.0,0.56416449]
["bitfinex-derivatives","BTCF0:USTF0",1762176661349,0.23532932,107830.0,107820.0,0.55033449]
["bitfinex-derivatives","BTCF0:USTF0",1762176661748,0.23532932,107830.0,107820.0,0.56416449]
["bitfinex-derivatives","BTCF0:USTF0",1762176663457,0.04359,107830.0,107820.0,0.56416449]
["bitfinex-derivatives","BTCF0:USTF0",1762176663851,0.02243,107830.0,107820.0,0.56416449]
["bitfinex-derivatives","BTCF0:USTF0",1762176664252,0.001,107830.0,107820.0,0.56416449]
["bitfinex-derivatives","BTCF0:USTF0",1762176665158,0.001,107830.0,107820.0,0.58089458]
["bitfinex-derivatives","BTCF0:USTF0",1762176665342,0.22120932,107850.0,107840.0,0.1494762]
["bitfinex-derivatives","BTCF0:USTF0",1762176665549,0.04259,107850.0,107840.0,0.5102762]
["bitfinex-derivatives","BTCF0:USTF0",1762176666250,0.04259,107850.0,107840.0,0.56018209]
["bitfinex-derivatives","BTCF0:USTF0",1762176666654,0.06171,107850.0,107840.0,0.54939209]
["bitfinex-derivatives","BTCF0:USTF0",1762176666852,0.04859,107850.0,107840.0,0.5112762]
["bitfinex-derivatives","BTCF0:USTF0",1762176667054,0.05059,107850.0,107840.0,0.56118209]
["bitfinex-derivatives","BTCF0:USTF0",1762176667943,0.06371,107850.0,107840.0,0.56118209]
["bitfinex-derivatives","BTCF0:USTF0",1762176668148,0.24232932,107850.0,107840.0,0.54939209]
["bitfinex-derivatives","BTCF0:USTF0",1762176668558,0.24232932,107850.0,107840.0,0.4994862]
["bitfinex-derivatives","BTCF0:USTF0",1762176668758,0.24232932,107850.0,107840.0,0.5112762]
["bitfinex-derivatives","BTCF0:USTF0",1762176669255,0.24232932,107850.0,107840.0,0.4994862]
["bitfinex-derivatives","BTCF0:USTF0",1762176669561,0.23632932,107850.0,107840.0,0.4984862]
["bitfinex-derivatives","BTCF0:USTF0",1762176669755,0.23532932,107850.0,107840.0,0.5044862]
["bitfinex-derivatives","BTCF0:USTF0",1762176669957,0.23532932,107850.0,107840.0,0.5064862]
["bitfinex-derivatives","BTCF0:USTF0",1762176670454,0.17506767,107850.0,107840.0,0.5044862]
["bitfinex-derivatives","BTCF0:USTF0",1762176670760,0.17017667,107850.0,107840.0,0.5064862]
["bitfinex-derivatives","BTCF0:USTF0",1762176671161,0.17017667,107850.0,107840.0,0.5044862]
["bitfinex-derivatives","BTCF0:USTF0",1762176671362,0.17017667,107850.0,107840.0,0.5064862]
["bitfinex-derivatives","BTCF0:USTF0",1762176671861,0.17017667,107850.0,107840.0,0.5113762]
["bitfinex-derivatives","BTCF0:USTF0",1762176671862,0.13589667,107850.0,107840.0,0.5113762]
["bitfinex-derivatives","BTCF0:USTF0",1762176672251,0.001,107850.0,107840.0,0.56128209]
["bitfinex-derivatives","BTCF0:USTF0",1762176672953,0.13978767,107860.0,107850.0,0.1147276]
["bitfinex-derivatives","BTCF0:USTF0",1762176673155,0.16094767,107860.0,107850.0,0.5102676]
["bitfinex-derivatives","BTCF0:USTF0",1762176673459,0.04259,107860.0,107850.0,0.5102676]
["bitfinex-derivatives","BTCF0:USTF0",1762176673658,0.06828182,107870.0,107860.0,0.151069]
["bitfinex-derivatives","BTCF0:USTF0",1762176673857,0.06828182,107870.0,107860.0,0.137669]
["bitfinex-derivatives","BTCF0:USTF0",1762176674467,0.18663949,107870.0,107860.0,0.137669]
["bitfinex-derivatives","BTCF0:USTF0",1762176674651,0.18663949,107870.0,107860.0,0.511869]
["bitfinex-derivatives","BTCF0:USTF0",1762176674847,0.18963949,107870.0,107860.0,0.152069]
["bitfinex-derivatives","BTCF0:USTF0",1762176676166,0.18963949,107870.0,107860.0,0.512869]
["bitfinex-derivatives","BTCF0:USTF0",1762176676363,0.18963949,107870.0,107860.0,0.56277489]
["bitfinex-derivatives","BTCF0:USTF0",1762176676553,0.01557182,107870.0,107860.0,0.56277489]
["bitfinex-derivatives","BTCF0:USTF0",1762176676951,0.03700182,107870.0,107860.0,0.56277489]
["bitfinex-derivatives","BTCF0:USTF0",1762176677154,0.05816182,107870.0,107860.0,0.56277489]
["bitfinex-derivatives","BTCF0:USTF0",1762176677360,0.05516182,107870.0,107860.0,0.56177489]
["bitfinex-derivatives","BTCF0:USTF0",1762176677560,0.05816182,107870.0,107860.0,0.56177489]
["bitfinex-derivatives","BTCF0:USTF0",1762176677956,0.01557182,107870.0,107860.0,0.56177489]
["bitfinex-derivatives","BTCF0:USTF0",1762176678160,0.003,107870.0,107860.0,0.56177489]
["bitfinex-derivatives","BTCF0:USTF0",1762176678761,0.003,107870.0,107860.0,0.511869]
["bitfinex-derivatives","BTCF0:USTF0",1762176679161,0.003,107870.0,107860.0,0.56178789]
["bitfinex-derivatives","BTCF0:USTF0",1762176679369,0.04559,107870.0,107860.0,0.56178789]
["bitfinex-derivatives","BTCF0:USTF0",1762176680872,0.17706767,107870.0,107860.0,0.56178789]
["bitfinex-derivatives","BTCF0:USTF0",1762176681062,0.17706767,107870.0,107860.0,0.20098789]
["bitfinex-derivatives","BTCF0:USTF0",1762176681265,0.17706767,107870.0,107860.0,0.56178789]
["bitfinex-derivatives","BTCF0:USTF0",1762176683178,0.53786767,107870.0,107860.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1762176683372,0.05571,107860.0,107850.0,0.09485889]
["bitfinex-derivatives","BTCF0:USTF0",1762176683567,0.53486767,107860.0,107850.0,0.18759649]
["bitfinex-derivatives","BTCF0:USTF0",1762176683767,0.53486767,107860.0,107850.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762176684682,0.53486767,107860.0,107850.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762176684977,0.17406767,107860.0,107850.0,0.1386776]
["bitfinex-derivatives","BTCF0:USTF0",1762176685168,0.17406767,107860.0,107850.0,0.1518476]
["bitfinex-derivatives","BTCF0:USTF0",1762176685374,0.17406767,107860.0,107850.0,0.1386776]
["bitfinex-derivatives","BTCF0:USTF0",1762176685980,0.17406767,107860.0,107850.0,0.1376776]
["bitfinex-derivatives","BTCF0:USTF0",1762176686180,0.17706767,107860.0,107850.0,0.1376776]
["bitfinex-derivatives","BTCF0:USTF0",1762176686681,0.17706767,107860.0,107850.0,0.1386776]
["bitfinex-derivatives","BTCF0:USTF0",1762176686882,0.17706767,107860.0,107850.0,0.1511176]
["bitfinex-derivatives","BTCF0:USTF0",1762176687088,0.17706767,107860.0,107850.0,0.5119176]
["bitfinex-derivatives","BTCF0:USTF0",1762176687382,0.17806767,107860.0,107850.0,0.5109176]
["bitfinex-derivatives","BTCF0:USTF0",1762176687972,0.17806767,107860.0,107850.0,0.56083649]
["bitfinex-derivatives","BTCF0:USTF0",1762176688369,0.04659,107860.0,107850.0,0.56083649]
["bitfinex-derivatives","BTCF0:USTF0",1762176688574,0.004,107860.0,107850.0,0.56083649]
["bitfinex-derivatives","BTCF0:USTF0",1762176689071,0.504871,107880.0,107870.0,0.1424004]
["bitfinex-derivatives","BTCF0:USTF0",1762176689072,0.549161,107880.0,107870.0,0.1424004]
["bitfinex-derivatives","BTCF0:USTF0",1762176689276,0.41768333,107880.0,107870.0,0.1424004]
["bitfinex-derivatives","BTCF0:USTF0",1762176689477,0.43132333,107880.0,107870.0,0.1424004]
["bitfinex-derivatives","BTCF0:USTF0",1762176689678,0.41768333,107880.0,107870.0,0.1424004]
["bitfinex-derivatives","BTCF0:USTF0",1762176690182,0.07052333,107880.0,107870.0,0.1424004]
["bitfinex-derivatives","BTCF0:USTF0",1762176691686,0.07252333,107880.0,107870.0,0.1424004]
["bitfinex-derivatives","BTCF0:USTF0",1762176691887,0.194881,107880.0,107870.0,0.1424004]
["bitfinex-derivatives","BTCF0:USTF0",1762176694188,0.194881,107880.0,107870.0,0.5032004]
["bitfinex-derivatives","BTCF0:USTF0",1762176694488,0.194881,107880.0,107870.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1762176694688,0.194881,107880.0,107870.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1762176694990,0.06288333,107880.0,107870.0,0.1423983]
["bitfinex-derivatives","BTCF0:USTF0",1762176695184,0.181241,107880.0,107870.0,0.5031983]
["bitfinex-derivatives","BTCF0:USTF0",1762176695891,0.06288333,107880.0,107870.0,0.5031983]
["bitfinex-derivatives","BTCF0:USTF0",1762176697476,0.07652333,107880.0,107870.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1762176698097,0.07652333,107880.0,107870.0,0.46040452]
["bitfinex-derivatives","BTCF0:USTF0",1762176698391,0.06288333,107880.0,107870.0,0.46040452]
["bitfinex-derivatives","BTCF0:USTF0",1762176698792,0.06288333,107880.0,107870.0,0.55312292]
["bitfinex-derivatives","BTCF0:USTF0",1762176698982,0.06288333,107880.0,107870.0,0.46040452]
["bitfinex-derivatives","BTCF0:USTF0",1762176699792,0.01859333,107880.0,107870.0,0.55312292]
["bitfinex-derivatives","BTCF0:USTF0",1762176700297,0.006,107880.0,107870.0,0.5031984]
["bitfinex-derivatives","BTCF0:USTF0",1762176701795,0.06393,107880.0,107870.0,0.46043685]
["bitfinex-derivatives","BTCF0:USTF0",1762176702197,0.18228767,107880.0,107870.0,0.46043685]
["bitfinex-derivatives","BTCF0:USTF0",1762176703183,0.05029,107880.0,107870.0,0.55315545]
["bitfinex-derivatives","BTCF0:USTF0",1762176704397,0.16382437,107880.0,107870.0,0.55315545]
["bitfinex-derivatives","BTCF0:USTF0",1762176704697,0.17746437,107880.0,107870.0,0.46043685]
["bitfinex-derivatives","BTCF0:USTF0",1762176705092,0.29099874,107880.0,107870.0,0.46043685]
["bitfinex-derivatives","BTCF0:USTF0",1762176705291,0.60750874,107880.0,107870.0,0.0333175]
["bitfinex-derivatives","BTCF0:USTF0",1762176705598,0.05793,107870.0,107860.0,0.0333175]
["bitfinex-derivatives","BTCF0:USTF0",1762176705898,0.64579874,107870.0,107860.0,0.0333175]
["bitfinex-derivatives","BTCF0:USTF0",1762176706093,0.05793,107860.0,107850.0,0.0333175]
["bitfinex-derivatives","BTCF0:USTF0",1762176706291,0.17627783,107860.0,107850.0,0.0764075]
["bitfinex-derivatives","BTCF0:USTF0",1762176707503,0.17627783,107860.0,107850.0,0.0774075]
["bitfinex-derivatives","BTCF0:USTF0",1762176708101,0.53707783,107860.0,107850.0,0.0774075]
["bitfinex-derivatives","BTCF0:USTF0",1762176708993,0.17727783,107860.0,107850.0,0.0774075]
["bitfinex-derivatives","BTCF0:USTF0",1762176709493,0.17727783,107860.0,107850.0,0.1820933]
["bitfinex-derivatives","BTCF0:USTF0",1762176709689,0.05893,107860.0,107850.0,0.1820933]
["bitfinex-derivatives","BTCF0:USTF0",1762176710206,0.05893,107860.0,107850.0,0.5428933]
["bitfinex-derivatives","BTCF0:USTF0",1762176710394,0.05893,107860.0,107850.0,0.59285015]
["bitfinex-derivatives","BTCF0:USTF0",1762176711295,0.05793,107860.0,107850.0,0.59285015]
["bitfinex-derivatives","BTCF0:USTF0",1762176711496,0.05893,107860.0,107850.0,0.5428933]
["bitfinex-derivatives","BTCF0:USTF0",1762176712197,0.04529,107860.0,107850.0,0.5428933]
["bitfinex-derivatives","BTCF0:USTF0",1762176712598,0.04529,107860.0,107850.0,0.59285015]
["bitfinex-derivatives","BTCF0:USTF0",1762176712794,0.04529,107860.0,107850.0,0.55953265]
["bitfinex-derivatives","BTCF0:USTF0",1762176720395,0.001,107860.0,107850.0,0.55953265]
["bitfinex-derivatives","BTCF0:USTF0",1762176720596,0.19141364,107890.0,107880.0,0.1388297]
["bitfinex-derivatives","BTCF0:USTF0",1762176720800,0.07306581,107890.0,107880.0,0.4996297]
["bitfinex-derivatives","BTCF0:USTF0",1762176721106,0.07306581,107890.0,107880.0,0.5125797]
["bitfinex-derivatives","BTCF0:USTF0",1762176721308,0.07306581,107890.0,107880.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1762176721506,0.07306581,107890.0,107880.0,0.45316674]
["bitfinex-derivatives","BTCF0:USTF0",1762176721812,0.19141364,107890.0,107880.0,0.45316674]
["bitfinex-derivatives","BTCF0:USTF0",1762176722001,0.19441364,107890.0,107880.0,0.54587614]
["bitfinex-derivatives","BTCF0:USTF0",1762176723002,0.20141364,107890.0,107880.0,0.54687614]
["bitfinex-derivatives","BTCF0:USTF0",1762176723203,0.08306581,107890.0,107880.0,0.54687614]
["bitfinex-derivatives","BTCF0:USTF0",1762176723703,0.06942581,107890.0,107880.0,0.54687614]
["bitfinex-derivatives","BTCF0:USTF0",1762176723917,0.02472581,107890.0,107880.0,0.59682126]
["bitfinex-derivatives","BTCF0:USTF0",1762176724103,0.02472581,107890.0,107880.0,0.91762126]
["bitfinex-derivatives","BTCF0:USTF0",1762176724304,0.02472581,107890.0,107880.0,0.88432452]
["bitfinex-derivatives","BTCF0:USTF0",1762176725009,0.013,107890.0,107880.0,0.88432452]
["bitfinex-derivatives","BTCF0:USTF0",1762176725210,0.0447,107910.0,107900.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1762176725409,0.0447,107910.0,107900.0,0.08427879]
["bitfinex-derivatives","BTCF0:USTF0",1762176725606,0.16304783,107910.0,107900.0,0.08427879]
["bitfinex-derivatives","BTCF0:USTF0",1762176725806,0.1749525,107910.0,107900.0,0.08427879]
["bitfinex-derivatives","BTCF0:USTF0",1762176726109,0.05660467,107910.0,107900.0,0.1437026]
["bitfinex-derivatives","BTCF0:USTF0",1762176726506,0.07060467,107910.0,107900.0,0.1447026]
["bitfinex-derivatives","BTCF0:USTF0",1762176726707,0.07660467,107910.0,107900.0,0.53877139]
["bitfinex-derivatives","BTCF0:USTF0",1762176726916,0.07660467,107910.0,107900.0,0.08527879]
["bitfinex-derivatives","BTCF0:USTF0",1762176727510,0.07660467,107910.0,107900.0,0.53877139]
["bitfinex-derivatives","BTCF0:USTF0",1762176727714,0.07660467,107910.0,107900.0,0.5055026]
["bitfinex-derivatives","BTCF0:USTF0",1762176728016,0.07660467,107910.0,107900.0,0.53875886]
["bitfinex-derivatives","BTCF0:USTF0",1762176728517,0.1949525,107910.0,107900.0,0.53875886]
["bitfinex-derivatives","BTCF0:USTF0",1762176729118,0.1949525,107910.0,107900.0,0.44606626]
["bitfinex-derivatives","BTCF0:USTF0",1762176729317,0.1949525,107910.0,107900.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1762176729518,0.1949525,107910.0,107900.0,0.5055025]
["bitfinex-derivatives","BTCF0:USTF0",1762176729716,0.1949525,107910.0,107900.0,0.53874646]
["bitfinex-derivatives","BTCF0:USTF0",1762176730110,0.1949525,107910.0,107900.0,0.5055025]
["bitfinex-derivatives","BTCF0:USTF0",1762176730305,0.07660467,107910.0,107900.0,0.5055025]
["bitfinex-derivatives","BTCF0:USTF0",1762176730521,0.19006348,107910.0,107900.0,0.5055025]
["bitfinex-derivatives","BTCF0:USTF0",1762176730807,0.19006348,107910.0,107900.0,0.53874646]
["bitfinex-derivatives","BTCF0:USTF0",1762176731212,0.16758348,107910.0,107900.0,0.85966646]
["bitfinex-derivatives","BTCF0:USTF0",1762176731811,0.14536348,107910.0,107900.0,0.85966646]
["bitfinex-derivatives","BTCF0:USTF0",1762176732412,0.03190467,107910.0,107900.0,0.85966646]
["bitfinex-derivatives","BTCF0:USTF0",1762176733720,0.05412467,107910.0,107900.0,0.85966636]
["bitfinex-derivatives","BTCF0:USTF0",1762176734223,0.05412467,107910.0,107900.0,0.8264224]
["bitfinex-derivatives","BTCF0:USTF0",1762176737825,0.03190467,107910.0,107900.0,0.8264224]
["bitfinex-derivatives","BTCF0:USTF0",1762176739122,0.05412467,107910.0,107900.0,0.8264224]
["bitfinex-derivatives","BTCF0:USTF0",1762176739422,0.19066374,107910.0,107900.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1762176740015,0.55146374,107910.0,107900.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1762176740320,0.55146374,107910.0,107900.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762176740525,0.55146374,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762176740917,0.55146374,107910.0,107900.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1762176741118,0.55146374,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762176743031,0.55146374,107910.0,107900.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762176743631,0.19066374,107910.0,107900.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762176744128,0.08981467,107910.0,107900.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762176744319,0.19066374,107910.0,107900.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762176745220,0.17745374,107910.0,107900.0,0.5108326]
["bitfinex-derivatives","BTCF0:USTF0",1762176745418,0.17745374,107910.0,107900.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1762176745818,0.19089374,107910.0,107900.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762176746825,0.09004467,107910.0,107900.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762176747031,0.19089374,107910.0,107900.0,0.5143026]
["bitfinex-derivatives","BTCF0:USTF0",1762176747623,0.17745374,107910.0,107900.0,0.54754656]
["bitfinex-derivatives","BTCF0:USTF0",1762176748425,0.07660467,107910.0,107900.0,0.54754656]
["bitfinex-derivatives","BTCF0:USTF0",1762176748625,0.17745374,107910.0,107900.0,0.45485396]
["bitfinex-derivatives","BTCF0:USTF0",1762176748818,0.19144374,107910.0,107900.0,0.45485396]
["bitfinex-derivatives","BTCF0:USTF0",1762176750531,0.19144374,107910.0,107900.0,0.54754656]
["bitfinex-derivatives","BTCF0:USTF0",1762176750935,0.19144374,107910.0,107900.0,0.45485396]
["bitfinex-derivatives","BTCF0:USTF0",1762176751134,0.19144374,107910.0,107900.0,0.44116396]
["bitfinex-derivatives","BTCF0:USTF0",1762176751523,0.19144374,107910.0,107900.0,0.45485396]
["bitfinex-derivatives","BTCF0:USTF0",1762176751524,0.07660467,107910.0,107900.0,0.45485396]
["bitfinex-derivatives","BTCF0:USTF0",1762176751739,0.19144374,107910.0,107900.0,0.59741291]
["bitfinex-derivatives","BTCF0:USTF0",1762176751934,0.07660467,107910.0,107900.0,0.59741291]
["bitfinex-derivatives","BTCF0:USTF0",1762176752234,0.19144374,107910.0,107900.0,0.59741291]
["bitfinex-derivatives","BTCF0:USTF0",1762176753134,0.19144374,107910.0,107900.0,0.56416895]
["bitfinex-derivatives","BTCF0:USTF0",1762176753927,0.19144374,107910.0,107900.0,0.47147595]
["bitfinex-derivatives","BTCF0:USTF0",1762176754239,0.19144374,107910.0,107900.0,0.49112039]
["bitfinex-derivatives","BTCF0:USTF0",1762176754728,0.55224374,107910.0,107900.0,0.03433444]
["bitfinex-derivatives","BTCF0:USTF0",1762176754935,0.55224374,107910.0,107900.0,0.05713444]
["bitfinex-derivatives","BTCF0:USTF0",1762176755537,0.55224374,107910.0,107900.0,0.03433444]
["bitfinex-derivatives","BTCF0:USTF0",1762176756334,0.57722617,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762176756539,0.57722617,107910.0,107900.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1762176756730,0.56322617,107910.0,107900.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1762176757434,0.55722617,107910.0,107900.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1762176757635,0.55822617,107910.0,107900.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762176759939,0.53324374,107910.0,107900.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762176760532,0.53324374,107910.0,107900.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1762176760731,0.05634,107900.0,107890.0,0.76013444]
["bitfinex-derivatives","BTCF0:USTF0",1762176761042,0.15718907,107900.0,107890.0,0.85283594]
["bitfinex-derivatives","BTCF0:USTF0",1762176761539,0.15718907,107900.0,107890.0,0.86936745]
["bitfinex-derivatives","BTCF0:USTF0",1762176762133,0.17877747,107900.0,107890.0,0.88305745]
["bitfinex-derivatives","BTCF0:USTF0",1762176762339,0.17877747,107900.0,107890.0,0.88405745]
["bitfinex-derivatives","BTCF0:USTF0",1762176762932,0.04235,107900.0,107890.0,0.88405745]
["bitfinex-derivatives","BTCF0:USTF0",1762176763332,0.04235,107900.0,107890.0,0.88605745]
["bitfinex-derivatives","BTCF0:USTF0",1762176763533,0.12674374,107910.0,107900.0,0.1517029]
["bitfinex-derivatives","BTCF0:USTF0",1762176763534,0.15510374,107910.0,107900.0,0.1517029]
["bitfinex-derivatives","BTCF0:USTF0",1762176763841,0.15510374,107910.0,107900.0,0.56250787]
["bitfinex-derivatives","BTCF0:USTF0",1762176764144,0.05425467,107910.0,107900.0,0.56250787]
["bitfinex-derivatives","BTCF0:USTF0",1762176764330,0.01190467,107910.0,107900.0,0.56250787]
["bitfinex-derivatives","BTCF0:USTF0",1762176764536,0.05556,107920.0,107910.0,0.1516543]
["bitfinex-derivatives","BTCF0:USTF0",1762176764736,0.07599825,107920.0,107910.0,0.52229781]
["bitfinex-derivatives","BTCF0:USTF0",1762176765033,0.07599825,107920.0,107910.0,0.88309781]
["bitfinex-derivatives","BTCF0:USTF0",1762176765236,0.15525444,107920.0,107910.0,0.88309781]
["bitfinex-derivatives","BTCF0:USTF0",1762176765735,0.16479312,107920.0,107910.0,0.88309781]
["bitfinex-derivatives","BTCF0:USTF0",1762176767043,0.14319907,107920.0,107910.0,0.88309781]
["bitfinex-derivatives","BTCF0:USTF0",1762176767240,0.04235,107920.0,107910.0,0.88309781]
["bitfinex-derivatives","BTCF0:USTF0",1762176767440,0.04635,107920.0,107910.0,0.88309781]
["bitfinex-derivatives","BTCF0:USTF0",1762176767743,0.07917662,107920.0,107910.0,0.88309781]
["bitfinex-derivatives","BTCF0:USTF0",1762176767941,0.07917662,107920.0,107910.0,0.79041351]
["bitfinex-derivatives","BTCF0:USTF0",1762176768346,0.18002569,107920.0,107910.0,0.79041351]
["bitfinex-derivatives","BTCF0:USTF0",1762176768543,0.18002569,107920.0,107910.0,0.88309751]
["bitfinex-derivatives","BTCF0:USTF0",1762176769045,0.15843422,107920.0,107910.0,0.88309751]
["bitfinex-derivatives","BTCF0:USTF0",1762176769641,0.01523515,107920.0,107910.0,0.88309751]
["bitfinex-derivatives","BTCF0:USTF0",1762176769847,0.01723515,107920.0,107910.0,0.88309751]
["bitfinex-derivatives","BTCF0:USTF0",1762176770448,0.01723515,107920.0,107910.0,0.89985798]
["bitfinex-derivatives","BTCF0:USTF0",1762176770848,0.01323515,107920.0,107910.0,0.89985798]
["bitfinex-derivatives","BTCF0:USTF0",1762176771048,0.01123515,107920.0,107910.0,0.90585798]
["bitfinex-derivatives","BTCF0:USTF0",1762176771353,0.14619907,107930.0,107920.0,0.1516857]
["bitfinex-derivatives","BTCF0:USTF0",1762176771549,0.14619907,107930.0,107920.0,0.56245066]
["bitfinex-derivatives","BTCF0:USTF0",1762176772753,0.16018907,107930.0,107920.0,0.46977496]
["bitfinex-derivatives","BTCF0:USTF0",1762176773050,0.16018907,107930.0,107920.0,0.54876066]
["bitfinex-derivatives","BTCF0:USTF0",1762176773352,0.17145295,107930.0,107920.0,0.45608496]
["bitfinex-derivatives","BTCF0:USTF0",1762176773546,0.17145295,107930.0,107920.0,0.54876066]
["bitfinex-derivatives","BTCF0:USTF0",1762176774053,0.15746295,107930.0,107920.0,0.56245066]
["bitfinex-derivatives","BTCF0:USTF0",1762176774239,0.01426388,107930.0,107920.0,0.56245066]
["bitfinex-derivatives","BTCF0:USTF0",1762176774643,0.01526388,107930.0,107920.0,0.56245066]
["bitfinex-derivatives","BTCF0:USTF0",1762176774844,0.004,107930.0,107920.0,0.56245066]
["bitfinex-derivatives","BTCF0:USTF0",1762176775144,0.004,107930.0,107920.0,0.56240187]
["bitfinex-derivatives","BTCF0:USTF0",1762176775345,0.004,107930.0,107920.0,0.7441257]
["bitfinex-derivatives","BTCF0:USTF0",1762176775545,0.15839907,107950.0,107940.0,0.1448883]
["bitfinex-derivatives","BTCF0:USTF0",1762176775746,0.15839907,107950.0,107940.0,0.8262483]
["bitfinex-derivatives","BTCF0:USTF0",1762176776247,0.14440907,107950.0,107940.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1762176776452,0.15792907,107950.0,107940.0,0.8262481]
["bitfinex-derivatives","BTCF0:USTF0",1762176776646,0.15792907,107950.0,107940.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1762176776845,0.16931175,107950.0,107940.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1762176777950,0.01138268,107950.0,107940.0,0.8262483]
["bitfinex-derivatives","BTCF0:USTF0",1762176778149,0.50535907,107960.0,107950.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762176778348,0.50535907,107960.0,107950.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1762176778544,0.51887907,107960.0,107950.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1762176778745,0.51887907,107960.0,107950.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762176778946,0.05723,107950.0,107940.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1762176779148,0.15807907,107950.0,107940.0,0.72701]
["bitfinex-derivatives","BTCF0:USTF0",1762176781359,0.15807907,107950.0,107940.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1762176782058,0.15807907,107950.0,107940.0,0.4588686]
["bitfinex-derivatives","BTCF0:USTF0",1762176782259,0.15807907,107950.0,107940.0,0.4667186]
["bitfinex-derivatives","BTCF0:USTF0",1762176783552,0.15807907,107950.0,107940.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1762176784557,0.05723,107950.0,107940.0,0.8275186]
["bitfinex-derivatives","BTCF0:USTF0",1762176784758,0.14455907,107950.0,107940.0,0.8275186]
["bitfinex-derivatives","BTCF0:USTF0",1762176788657,0.04371,107950.0,107940.0,0.8275186]
["bitfinex-derivatives","BTCF0:USTF0",1762176789263,0.05496654,107960.0,107950.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1762176789461,0.15581561,107960.0,107950.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1762176789765,0.15581561,107960.0,107950.0,0.51213]
["bitfinex-derivatives","BTCF0:USTF0",1762176789967,0.05496654,107960.0,107950.0,0.51213]
["bitfinex-derivatives","BTCF0:USTF0",1762176790165,0.15581561,107960.0,107950.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1762176790361,0.16933561,107960.0,107950.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762176790581,0.16933561,107960.0,107950.0,0.1513297]
["bitfinex-derivatives","BTCF0:USTF0",1762176790582,0.15581561,107960.0,107950.0,0.1513297]
["bitfinex-derivatives","BTCF0:USTF0",1762176791158,0.15581561,107960.0,107950.0,0.1553297]
["bitfinex-derivatives","BTCF0:USTF0",1762176791958,0.05496654,107960.0,107950.0,0.5161297]
["bitfinex-derivatives","BTCF0:USTF0",1762176792153,0.05496654,107960.0,107950.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1762176792365,0.15581561,107960.0,107950.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1762176792665,0.15581561,107960.0,107950.0,0.1553297]
["bitfinex-derivatives","BTCF0:USTF0",1762176792864,0.15581561,107960.0,107950.0,0.5161297]
["bitfinex-derivatives","BTCF0:USTF0",1762176794064,0.05496654,107960.0,107950.0,0.5161297]
["bitfinex-derivatives","BTCF0:USTF0",1762176794266,0.05496654,107960.0,107950.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1762176794466,0.18184938,107960.0,107950.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1762176794857,0.18184938,107960.0,107950.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1762176795461,0.18184938,107960.0,107950.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1762176795664,0.16832938,107960.0,107950.0,0.5161298]
["bitfinex-derivatives","BTCF0:USTF0",1762176796563,0.16832938,107960.0,107950.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1762176796870,0.16832938,107960.0,107950.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1762176797368,0.16832938,107960.0,107950.0,0.51613]
["bitfinex-derivatives","BTCF0:USTF0",1762176797769,0.14583938,107960.0,107950.0,0.51613]
["bitfinex-derivatives","BTCF0:USTF0",1762176798166,0.56399505,107960.0,107950.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1762176798361,0.67735789,107960.0,107950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762176798761,0.05723,107940.0,107930.0,0.09532513]
["bitfinex-derivatives","BTCF0:USTF0",1762176798961,0.28395568,107940.0,107930.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762176799361,0.3053033,107940.0,107930.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762176800571,0.3053033,107940.0,107930.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762176800970,0.07857762,107940.0,107930.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762176801170,0.3053033,107940.0,107930.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762176801378,0.37987064,107940.0,107930.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762176801969,0.37987064,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762176802470,0.37987064,107940.0,107930.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762176803876,0.37987064,107940.0,107930.0,0.139077]
["bitfinex-derivatives","BTCF0:USTF0",1762176804261,0.37987064,107940.0,107930.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762176804773,0.37987064,107940.0,107930.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762176804973,0.37987064,107940.0,107930.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762176805174,0.74067064,107940.0,107930.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762176807070,0.74067064,107940.0,107930.0,0.1390774]
["bitfinex-derivatives","BTCF0:USTF0",1762176807269,0.74067064,107940.0,107930.0,0.1380774]
["bitfinex-derivatives","BTCF0:USTF0",1762176807574,0.37987064,107940.0,107930.0,0.4998774]
["bitfinex-derivatives","BTCF0:USTF0",1762176807774,0.37987064,107940.0,107930.0,0.1390774]
["bitfinex-derivatives","BTCF0:USTF0",1762176808379,0.37987064,107940.0,107930.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762176808573,0.37987064,107940.0,107930.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762176808775,0.37987064,107940.0,107930.0,0.1400772]
["bitfinex-derivatives","BTCF0:USTF0",1762176809878,0.37987064,107940.0,107930.0,0.1390772]
["bitfinex-derivatives","BTCF0:USTF0",1762176810177,0.37987064,107940.0,107930.0,0.1400772]
["bitfinex-derivatives","BTCF0:USTF0",1762176810378,0.37987064,107940.0,107930.0,0.1540472]
["bitfinex-derivatives","BTCF0:USTF0",1762176810379,0.36760064,107940.0,107930.0,0.1540472]
["bitfinex-derivatives","BTCF0:USTF0",1762176811081,0.36760064,107940.0,107930.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1762176811280,0.14087496,107940.0,107930.0,0.1540473]
["bitfinex-derivatives","BTCF0:USTF0",1762176811481,0.34625302,107940.0,107930.0,0.1540473]
["bitfinex-derivatives","BTCF0:USTF0",1762176811678,0.34625302,107940.0,107930.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1762176812066,0.11952734,107940.0,107930.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762176812281,0.34625302,107940.0,107930.0,0.1540473]
["bitfinex-derivatives","BTCF0:USTF0",1762176813481,0.34625302,107940.0,107930.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762176813986,0.34625302,107940.0,107930.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762176814179,0.34625302,107940.0,107930.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1762176814786,0.34625302,107940.0,107930.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762176815080,0.34625302,107940.0,107930.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1762176815281,0.34625302,107940.0,107930.0,0.1540473]
["bitfinex-derivatives","BTCF0:USTF0",1762176815887,0.15832284,107940.0,107930.0,0.5148473]
["bitfinex-derivatives","BTCF0:USTF0",1762176816085,0.04496,107950.0,107940.0,0.1509287]
["bitfinex-derivatives","BTCF0:USTF0",1762176816382,0.13571284,107950.0,107940.0,0.52148443]
["bitfinex-derivatives","BTCF0:USTF0",1762176816577,0.13571284,107950.0,107940.0,0.99564727]
["bitfinex-derivatives","BTCF0:USTF0",1762176816784,0.13571284,107950.0,107940.0,0.88228443]
["bitfinex-derivatives","BTCF0:USTF0",1762176817175,0.12461938,107960.0,107950.0,0.0926502]
["bitfinex-derivatives","BTCF0:USTF0",1762176817377,0.15832284,107960.0,107950.0,0.5117202]
["bitfinex-derivatives","BTCF0:USTF0",1762176817582,0.04496,107960.0,107950.0,0.5117202]
["bitfinex-derivatives","BTCF0:USTF0",1762176817783,0.15832284,107960.0,107950.0,0.5117202]
["bitfinex-derivatives","BTCF0:USTF0",1762176818284,0.15832284,107960.0,107950.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1762176818485,0.16972254,107960.0,107950.0,0.5117199]
["bitfinex-derivatives","BTCF0:USTF0",1762176818984,0.17172254,107960.0,107950.0,0.5117199]
["bitfinex-derivatives","BTCF0:USTF0",1762176819781,0.17372254,107960.0,107950.0,0.5117199]
["bitfinex-derivatives","BTCF0:USTF0",1762176821080,0.17272254,107960.0,107950.0,0.5117199]
["bitfinex-derivatives","BTCF0:USTF0",1762176821476,0.17272254,107960.0,107950.0,0.56163563]
["bitfinex-derivatives","BTCF0:USTF0",1762176821477,0.0143997,107960.0,107950.0,0.56163563]
["bitfinex-derivatives","BTCF0:USTF0",1762176821674,0.0143997,107960.0,107950.0,0.67499847]
["bitfinex-derivatives","BTCF0:USTF0",1762176824089,0.12776254,107960.0,107950.0,0.56163563]
["bitfinex-derivatives","BTCF0:USTF0",1762176825490,0.15011254,107960.0,107950.0,0.56163563]
["bitfinex-derivatives","BTCF0:USTF0",1762176825790,0.17272254,107960.0,107950.0,0.56163563]
["bitfinex-derivatives","BTCF0:USTF0",1762176825990,0.17272254,107960.0,107950.0,0.56163573]
["bitfinex-derivatives","BTCF0:USTF0",1762176826177,0.0593597,107960.0,107950.0,0.88207573]
["bitfinex-derivatives","BTCF0:USTF0",1762176826492,0.17272254,107960.0,107950.0,0.88207573]
["bitfinex-derivatives","BTCF0:USTF0",1762176828388,0.17272254,107960.0,107950.0,0.88203573]
["bitfinex-derivatives","BTCF0:USTF0",1762176829282,0.17272254,107960.0,107950.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1762176829489,0.17272254,107960.0,107950.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1762176829686,0.12776254,107960.0,107950.0,0.88199573]
["bitfinex-derivatives","BTCF0:USTF0",1762176829886,0.0143997,107960.0,107950.0,0.99535857]
["bitfinex-derivatives","BTCF0:USTF0",1762176830086,0.11636284,107970.0,107960.0,0.1509117]
["bitfinex-derivatives","BTCF0:USTF0",1762176830293,0.11636284,107970.0,107960.0,0.62507454]
["bitfinex-derivatives","BTCF0:USTF0",1762176830593,0.11636284,107970.0,107960.0,0.5117117]
["bitfinex-derivatives","BTCF0:USTF0",1762176831593,0.16132284,107970.0,107960.0,0.5117117]
["bitfinex-derivatives","BTCF0:USTF0",1762176831797,0.16632284,107970.0,107960.0,0.5117117]
["bitfinex-derivatives","BTCF0:USTF0",1762176831997,0.29049937,107970.0,107960.0,0.5117117]
["bitfinex-derivatives","BTCF0:USTF0",1762176832300,0.17713653,107970.0,107960.0,0.5117117]
["bitfinex-derivatives","BTCF0:USTF0",1762176832603,0.13417653,107970.0,107960.0,0.5117117]
["bitfinex-derivatives","BTCF0:USTF0",1762176833897,0.17913653,107970.0,107960.0,0.5117117]
["bitfinex-derivatives","BTCF0:USTF0",1762176836097,0.02081369,107970.0,107960.0,0.5117117]
["bitfinex-derivatives","BTCF0:USTF0",1762176836295,0.15695653,107970.0,107960.0,0.5117117]
["bitfinex-derivatives","BTCF0:USTF0",1762176836800,0.17808653,107970.0,107960.0,0.5117117]
["bitfinex-derivatives","BTCF0:USTF0",1762176837802,0.29144937,107970.0,107960.0,0.5117117]
["bitfinex-derivatives","BTCF0:USTF0",1762176839085,0.17808653,107970.0,107960.0,0.5117117]
["bitfinex-derivatives","BTCF0:USTF0",1762176839701,0.15695653,107970.0,107960.0,0.5117117]
["bitfinex-derivatives","BTCF0:USTF0",1762176840295,0.13217653,107970.0,107960.0,0.5147117]
["bitfinex-derivatives","BTCF0:USTF0",1762176840502,0.13217653,107970.0,107960.0,0.56462743]
["bitfinex-derivatives","BTCF0:USTF0",1762176841695,0.12717653,107970.0,107960.0,0.56462743]
["bitfinex-derivatives","BTCF0:USTF0",1762176842001,0.12717653,107970.0,107960.0,0.56962743]
["bitfinex-derivatives","BTCF0:USTF0",1762176842696,0.13614284,107990.0,107980.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762176842886,0.45935759,108000.0,107990.0,0.1364369]
["bitfinex-derivatives","BTCF0:USTF0",1762176843094,0.15727284,108000.0,107990.0,0.1499469]
["bitfinex-derivatives","BTCF0:USTF0",1762176843293,0.16812355,108000.0,107990.0,0.1499469]
["bitfinex-derivatives","BTCF0:USTF0",1762176843492,0.28148639,108000.0,107990.0,0.4703469]
["bitfinex-derivatives","BTCF0:USTF0",1762176843799,0.28148639,108000.0,107990.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762176843999,0.28148639,108000.0,107990.0,0.4703469]
["bitfinex-derivatives","BTCF0:USTF0",1762176844299,0.05476071,108000.0,107990.0,0.4703469]
["bitfinex-derivatives","BTCF0:USTF0",1762176844495,0.07619528,108000.0,107990.0,0.4703469]
["bitfinex-derivatives","BTCF0:USTF0",1762176844699,0.17012355,108000.0,107990.0,0.4703469]
["bitfinex-derivatives","BTCF0:USTF0",1762176845500,0.28348639,108000.0,107990.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762176845703,0.28748639,108000.0,107990.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762176845903,0.13381996,108000.0,107990.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762176846104,0.38198232,108000.0,107990.0,0.4703471]
["bitfinex-derivatives","BTCF0:USTF0",1762176847503,0.74278232,108000.0,107990.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762176847804,0.74954232,108000.0,107990.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1762176848200,0.72810564,108000.0,107990.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1762176848405,0.74954044,108000.0,107990.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1762176849611,0.74278044,108000.0,107990.0,0.4703069]
["bitfinex-derivatives","BTCF0:USTF0",1762176849908,0.72134564,108000.0,107990.0,0.4703069]
["bitfinex-derivatives","BTCF0:USTF0",1762176850805,0.72134564,108000.0,107990.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1762176851007,0.72134564,108000.0,107990.0,0.4703069]
["bitfinex-derivatives","BTCF0:USTF0",1762176851509,0.74278201,108000.0,107990.0,0.4703069]
["bitfinex-derivatives","BTCF0:USTF0",1762176851704,0.38198201,108000.0,107990.0,0.4703069]
["bitfinex-derivatives","BTCF0:USTF0",1762176851906,0.38198201,108000.0,107990.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1762176852102,0.74278201,108000.0,107990.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1762176852304,0.38198201,108000.0,107990.0,0.4703069]
["bitfinex-derivatives","BTCF0:USTF0",1762176852704,0.26861917,108000.0,107990.0,0.4703069]
["bitfinex-derivatives","BTCF0:USTF0",1762176852910,0.26861917,108000.0,107990.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1762176853109,0.38198201,108000.0,107990.0,0.470307]
["bitfinex-derivatives","BTCF0:USTF0",1762176854107,0.38198201,108000.0,107990.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1762176854516,0.25596502,108000.0,107990.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1762176855214,0.25596502,108000.0,107990.0,0.4703067]
["bitfinex-derivatives","BTCF0:USTF0",1762176855419,0.03663,107950.0,107940.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762176855624,0.05776,107940.0,107930.0,0.04390521]
["bitfinex-derivatives","BTCF0:USTF0",1762176855814,0.5939472,107940.0,107930.0,0.04390521]
["bitfinex-derivatives","BTCF0:USTF0",1762176856115,0.54134278,107940.0,107930.0,0.04390521]
["bitfinex-derivatives","BTCF0:USTF0",1762176856306,0.41856,107940.0,107930.0,0.04390521]
["bitfinex-derivatives","BTCF0:USTF0",1762176856802,0.45167212,107940.0,107930.0,0.04390521]
["bitfinex-derivatives","BTCF0:USTF0",1762176857209,0.43967212,107940.0,107930.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762176857408,0.4176102,107940.0,107930.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762176857610,0.43962381,107940.0,107930.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762176858108,0.51247167,107940.0,107930.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762176858301,0.49045806,107940.0,107930.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762176858708,0.5124599,107940.0,107930.0,0.00208521]
["bitfinex-derivatives","BTCF0:USTF0",1762176859313,0.49045806,107940.0,107930.0,0.00208521]
["bitfinex-derivatives","BTCF0:USTF0",1762176859716,0.49045806,107940.0,107930.0,0.02476521]
["bitfinex-derivatives","BTCF0:USTF0",1762176864023,0.49045806,107940.0,107930.0,0.04590521]
["bitfinex-derivatives","BTCF0:USTF0",1762176864319,0.44469806,107940.0,107930.0,0.15208371]
["bitfinex-derivatives","BTCF0:USTF0",1762176864717,0.08389806,107940.0,107930.0,0.47444371]
["bitfinex-derivatives","BTCF0:USTF0",1762176864920,0.04391,107940.0,107930.0,0.47444371]
["bitfinex-derivatives","BTCF0:USTF0",1762176865118,0.04391,107940.0,107930.0,0.47444351]
["bitfinex-derivatives","BTCF0:USTF0",1762176865424,0.40471,107940.0,107930.0,0.47444351]
["bitfinex-derivatives","BTCF0:USTF0",1762176865821,0.41799,107940.0,107930.0,0.37977521]
["bitfinex-derivatives","BTCF0:USTF0",1762176866120,0.41799,107940.0,107930.0,0.38277521]
["bitfinex-derivatives","BTCF0:USTF0",1762176866320,0.41799,107940.0,107930.0,0.37126521]
["bitfinex-derivatives","BTCF0:USTF0",1762176866625,0.41799,107940.0,107930.0,0.46393371]
["bitfinex-derivatives","BTCF0:USTF0",1762176866809,0.4927871,107940.0,107930.0,0.46393371]
["bitfinex-derivatives","BTCF0:USTF0",1762176867016,0.4795071,107940.0,107930.0,0.47664371]
["bitfinex-derivatives","BTCF0:USTF0",1762176867218,0.4795071,107940.0,107930.0,0.47464371]
["bitfinex-derivatives","BTCF0:USTF0",1762176867426,0.49031198,107940.0,107930.0,0.47664371]
["bitfinex-derivatives","BTCF0:USTF0",1762176867727,0.40471,107940.0,107930.0,0.47664371]
["bitfinex-derivatives","BTCF0:USTF0",1762176867915,0.38358,107940.0,107930.0,0.47664371]
["bitfinex-derivatives","BTCF0:USTF0",1762176868112,0.3608,107940.0,107930.0,0.47664371]
["bitfinex-derivatives","BTCF0:USTF0",1762176868309,0.3608,107940.0,107930.0,0.47364371]
["bitfinex-derivatives","BTCF0:USTF0",1762176868522,0.3608,107940.0,107930.0,0.47664371]
["bitfinex-derivatives","BTCF0:USTF0",1762176869323,0.3608,107940.0,107930.0,0.47564371]
["bitfinex-derivatives","BTCF0:USTF0",1762176869528,0.3628,107940.0,107930.0,0.47564371]
["bitfinex-derivatives","BTCF0:USTF0",1762176870317,0.3608,107940.0,107930.0,0.47564371]
["bitfinex-derivatives","BTCF0:USTF0",1762176870519,0.001,107940.0,107930.0,0.48164371]
["bitfinex-derivatives","BTCF0:USTF0",1762176871424,0.001,107940.0,107930.0,0.84244371]
["bitfinex-derivatives","BTCF0:USTF0",1762176873919,0.3608,107950.0,107940.0,0.1459499]
["bitfinex-derivatives","BTCF0:USTF0",1762176874534,0.49055043,107960.0,107950.0,0.1518414]
["bitfinex-derivatives","BTCF0:USTF0",1762176874728,0.41678235,107960.0,107950.0,0.4740414]
["bitfinex-derivatives","BTCF0:USTF0",1762176874940,0.58404649,107970.0,107960.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762176875230,0.58404649,107970.0,107960.0,0.1518328]
["bitfinex-derivatives","BTCF0:USTF0",1762176875733,0.41972,107990.0,107980.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762176875932,0.41972,107990.0,107980.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1762176876130,0.43080813,107990.0,107980.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1762176876436,0.43080813,107990.0,107980.0,0.4738155]
["bitfinex-derivatives","BTCF0:USTF0",1762176878034,0.44180813,107990.0,107980.0,0.4748155]
["bitfinex-derivatives","BTCF0:USTF0",1762176878222,0.44180813,107990.0,107980.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1762176878424,0.016,107990.0,107980.0,0.4689156]
["bitfinex-derivatives","BTCF0:USTF0",1762176879139,0.03928,107990.0,107980.0,0.4689156]
["bitfinex-derivatives","BTCF0:USTF0",1762176879834,0.016,107990.0,107980.0,0.4689156]
["bitfinex-derivatives","BTCF0:USTF0",1762176880436,0.3768,107990.0,107980.0,0.4689156]
["bitfinex-derivatives","BTCF0:USTF0",1762176882233,0.016,107990.0,107980.0,1.0612356]
["bitfinex-derivatives","BTCF0:USTF0",1762176882437,0.50904609,108010.0,108000.0,0.1517982]
["bitfinex-derivatives","BTCF0:USTF0",1762176882638,0.50904609,108010.0,108000.0,0.4746782]
["bitfinex-derivatives","BTCF0:USTF0",1762176882639,0.003,108010.0,108000.0,0.4746782]
["bitfinex-derivatives","BTCF0:USTF0",1762176883025,0.40582,108030.0,108020.0,0.1452914]
["bitfinex-derivatives","BTCF0:USTF0",1762176883231,0.37154533,108030.0,108020.0,0.4682114]
["bitfinex-derivatives","BTCF0:USTF0",1762176883537,0.41656533,108030.0,108020.0,0.4682114]
["bitfinex-derivatives","BTCF0:USTF0",1762176883727,0.38408,108030.0,108020.0,0.4682114]
["bitfinex-derivatives","BTCF0:USTF0",1762176884233,0.40582,108040.0,108030.0,0.1517728]
["bitfinex-derivatives","BTCF0:USTF0",1762176884434,0.41972,108040.0,108030.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762176884838,0.41972,108040.0,108030.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1762176885142,0.78052,108040.0,108030.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1762176885335,0.78052,108040.0,108030.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1762176885643,0.79095529,108040.0,108030.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1762176886140,0.96918178,108040.0,108030.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1762176886338,0.96918178,108040.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762176886339,0.05892,108030.0,108020.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1762176886537,0.41972,108030.0,108020.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1762176886733,0.41972,108030.0,108020.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1762176887133,0.41972,108030.0,108020.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1762176887736,0.42072,108030.0,108020.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1762176890139,0.59894649,108030.0,108020.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1762176890335,0.59894649,108030.0,108020.0,0.4158314]
["bitfinex-derivatives","BTCF0:USTF0",1762176890535,0.59894649,108030.0,108020.0,0.4620414]
["bitfinex-derivatives","BTCF0:USTF0",1762176890737,0.22424649,108030.0,108020.0,0.4689214]
["bitfinex-derivatives","BTCF0:USTF0",1762176890937,0.58504649,108030.0,108020.0,0.4689214]
["bitfinex-derivatives","BTCF0:USTF0",1762176891846,0.58504649,108030.0,108020.0,0.4719214]
["bitfinex-derivatives","BTCF0:USTF0",1762176892047,0.58504649,108030.0,108020.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1762176892247,0.58504649,108030.0,108020.0,0.4650412]
["bitfinex-derivatives","BTCF0:USTF0",1762176894243,0.3618,108030.0,108020.0,0.4650412]
["bitfinex-derivatives","BTCF0:USTF0",1762176894442,0.38508,108030.0,108020.0,0.4650412]
["bitfinex-derivatives","BTCF0:USTF0",1762176895552,0.001,108030.0,108020.0,0.4780212]
["bitfinex-derivatives","BTCF0:USTF0",1762176895755,0.001,108030.0,108020.0,0.7094612]
["bitfinex-derivatives","BTCF0:USTF0",1762176897849,0.3608,108040.0,108030.0,0.1438126]
["bitfinex-derivatives","BTCF0:USTF0",1762176898048,0.60159649,108050.0,108040.0,0.1369242]
["bitfinex-derivatives","BTCF0:USTF0",1762176898353,0.60159649,108050.0,108040.0,0.4601242]
["bitfinex-derivatives","BTCF0:USTF0",1762176898852,0.60159649,108050.0,108040.0,0.36755]
["bitfinex-derivatives","BTCF0:USTF0",1762176899659,0.04567,108030.0,108020.0,0.1529185]
["bitfinex-derivatives","BTCF0:USTF0",1762176899952,0.40647,108030.0,108020.0,0.4760385]
["bitfinex-derivatives","BTCF0:USTF0",1762176900251,0.04567,108030.0,108020.0,0.4760385]
["bitfinex-derivatives","BTCF0:USTF0",1762176900842,0.04567,108030.0,108020.0,0.4730385]
["bitfinex-derivatives","BTCF0:USTF0",1762176901149,0.4363798,108040.0,108030.0,0.1501228]
["bitfinex-derivatives","BTCF0:USTF0",1762176901359,0.4363798,108040.0,108030.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762176901558,0.4363798,108040.0,108030.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762176902252,0.4303798,108040.0,108030.0,0.1369319]
["bitfinex-derivatives","BTCF0:USTF0",1762176902953,0.4303798,108040.0,108030.0,0.1436019]
["bitfinex-derivatives","BTCF0:USTF0",1762176903460,0.60860629,108040.0,108030.0,0.1436019]
["bitfinex-derivatives","BTCF0:USTF0",1762176903853,0.40647,108040.0,108030.0,0.1436019]
["bitfinex-derivatives","BTCF0:USTF0",1762176904047,0.58469649,108040.0,108030.0,0.1436019]
["bitfinex-derivatives","BTCF0:USTF0",1762176904547,0.60108691,108040.0,108030.0,0.1436019]
["bitfinex-derivatives","BTCF0:USTF0",1762176905141,0.61456691,108040.0,108030.0,0.1436008]
["bitfinex-derivatives","BTCF0:USTF0",1762176906358,0.61456691,108040.0,108030.0,0.1369308]
["bitfinex-derivatives","BTCF0:USTF0",1762176906657,0.63685585,108040.0,108030.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762176907052,0.61456691,108040.0,108030.0,0.1369315]
["bitfinex-derivatives","BTCF0:USTF0",1762176907247,0.63685709,108040.0,108030.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762176908246,0.4586306,108040.0,108030.0,0.1369315]
["bitfinex-derivatives","BTCF0:USTF0",1762176908451,0.63685709,108040.0,108030.0,0.1369315]
["bitfinex-derivatives","BTCF0:USTF0",1762176909252,0.4586306,108040.0,108030.0,0.1369315]
["bitfinex-derivatives","BTCF0:USTF0",1762176909453,0.63685709,108040.0,108030.0,0.1369315]
["bitfinex-derivatives","BTCF0:USTF0",1762176910053,0.63688079,108040.0,108030.0,0.1369315]
["bitfinex-derivatives","BTCF0:USTF0",1762176910450,0.04567,108030.0,108020.0,0.4600575]
["bitfinex-derivatives","BTCF0:USTF0",1762176910662,0.05915,108030.0,108020.0,0.1369375]
["bitfinex-derivatives","BTCF0:USTF0",1762176910859,0.05915,108030.0,108020.0,0.4727275]
["bitfinex-derivatives","BTCF0:USTF0",1762176911059,0.04567,108030.0,108020.0,0.4727275]
["bitfinex-derivatives","BTCF0:USTF0",1762176911660,0.60108691,108040.0,108030.0,0.1433915]
["bitfinex-derivatives","BTCF0:USTF0",1762176911861,0.61742157,108040.0,108030.0,0.1433915]
["bitfinex-derivatives","BTCF0:USTF0",1762176912061,0.25662157,108040.0,108030.0,0.1433915]
["bitfinex-derivatives","BTCF0:USTF0",1762176912260,0.23428691,108040.0,108030.0,0.1433915]
["bitfinex-derivatives","BTCF0:USTF0",1762176912455,0.24610938,108040.0,108030.0,0.1433915]
["bitfinex-derivatives","BTCF0:USTF0",1762176912656,0.20043938,108040.0,108030.0,0.1433915]
["bitfinex-derivatives","BTCF0:USTF0",1762176912855,0.22356938,108040.0,108030.0,0.1433915]
["bitfinex-derivatives","BTCF0:USTF0",1762176913163,0.24610938,108040.0,108030.0,0.1433915]
["bitfinex-derivatives","BTCF0:USTF0",1762176914164,0.25698359,108040.0,108030.0,0.1433915]
["bitfinex-derivatives","BTCF0:USTF0",1762176914462,0.25698359,108040.0,108030.0,0.1473915]
["bitfinex-derivatives","BTCF0:USTF0",1762176914659,0.61778359,108040.0,108030.0,0.1473915]
["bitfinex-derivatives","BTCF0:USTF0",1762176914867,0.63126359,108040.0,108030.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1762176915165,0.63126359,108040.0,108030.0,0.1479308]
["bitfinex-derivatives","BTCF0:USTF0",1762176915562,0.63126359,108040.0,108030.0,0.1611208]
["bitfinex-derivatives","BTCF0:USTF0",1762176915751,0.4395571,108040.0,108030.0,0.1611208]
["bitfinex-derivatives","BTCF0:USTF0",1762176916565,0.57094951,108040.0,108030.0,0.1611208]
["bitfinex-derivatives","BTCF0:USTF0",1762176918363,0.57094951,108040.0,108030.0,0.1571208]
["bitfinex-derivatives","BTCF0:USTF0",1762176918563,0.21014951,108040.0,108030.0,0.1611208]
["bitfinex-derivatives","BTCF0:USTF0",1762176918869,0.4395571,108040.0,108030.0,0.1611208]
["bitfinex-derivatives","BTCF0:USTF0",1762176919070,0.55746951,108040.0,108030.0,0.1611208]
["bitfinex-derivatives","BTCF0:USTF0",1762176920070,0.57094951,108040.0,108030.0,0.1611208]
["bitfinex-derivatives","BTCF0:USTF0",1762176920267,0.4530371,108040.0,108030.0,0.1611208]
["bitfinex-derivatives","BTCF0:USTF0",1762176920471,0.57094951,108040.0,108030.0,0.21096232]
["bitfinex-derivatives","BTCF0:USTF0",1762176922270,0.55746951,108040.0,108030.0,0.21096232]
["bitfinex-derivatives","BTCF0:USTF0",1762176922472,0.57094951,108040.0,108030.0,0.21096232]
["bitfinex-derivatives","BTCF0:USTF0",1762176925577,0.57094951,108040.0,108030.0,0.19777242]
["bitfinex-derivatives","BTCF0:USTF0",1762176925777,0.57094951,108040.0,108030.0,0.38292152]
["bitfinex-derivatives","BTCF0:USTF0",1762176926077,0.57094951,108040.0,108030.0,0.47550242]
["bitfinex-derivatives","BTCF0:USTF0",1762176926274,0.57094951,108040.0,108030.0,0.52130252]
["bitfinex-derivatives","BTCF0:USTF0",1762176926578,0.6794879,108040.0,108030.0,0.52130252]
["bitfinex-derivatives","BTCF0:USTF0",1762176927179,0.6794879,108040.0,108030.0,0.42872152]
["bitfinex-derivatives","BTCF0:USTF0",1762176927371,0.6794879,108040.0,108030.0,0.38292152]
["bitfinex-derivatives","BTCF0:USTF0",1762176927576,0.6794879,108040.0,108030.0,0.06084152]
["bitfinex-derivatives","BTCF0:USTF0",1762176927784,0.01315,108030.0,108010.0,0.15887158]
["bitfinex-derivatives","BTCF0:USTF0",1762176927981,0.6447308,108020.0,108010.0,0.15887158]
["bitfinex-derivatives","BTCF0:USTF0",1762176928185,0.41828,108020.0,108010.0,0.52517158]
["bitfinex-derivatives","BTCF0:USTF0",1762176928376,0.5362672,108020.0,108010.0,0.52517158]
["bitfinex-derivatives","BTCF0:USTF0",1762176928576,0.5362672,108020.0,108010.0,0.458898]
["bitfinex-derivatives","BTCF0:USTF0",1762176929080,0.5362672,108020.0,108010.0,0.465898]
["bitfinex-derivatives","BTCF0:USTF0",1762176930769,0.5362672,108020.0,108010.0,0.472898]
["bitfinex-derivatives","BTCF0:USTF0",1762176930973,0.5362672,108020.0,108010.0,0.53917158]
["bitfinex-derivatives","BTCF0:USTF0",1762176931173,0.5362672,108020.0,108010.0,0.472898]
["bitfinex-derivatives","BTCF0:USTF0",1762176931374,0.97289018,108020.0,108010.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1762176931577,0.97289018,108020.0,108010.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1762176931777,0.99516572,108020.0,108010.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1762176932183,0.99516572,108020.0,108010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762176933283,0.05648,108010.0,108000.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1762176933483,0.05748,108000.0,107990.0,0.4146159]
["bitfinex-derivatives","BTCF0:USTF0",1762176933683,0.5362672,108000.0,107990.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1762176933883,0.5362672,108000.0,107990.0,0.4146165]
["bitfinex-derivatives","BTCF0:USTF0",1762176934591,0.5362672,108000.0,107990.0,0.4369165]
["bitfinex-derivatives","BTCF0:USTF0",1762176935377,0.5362672,108000.0,107990.0,0.4588365]
["bitfinex-derivatives","BTCF0:USTF0",1762176935885,0.5362672,108000.0,107990.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1762176936291,0.05748,107990.0,107980.0,0.1149216]
["bitfinex-derivatives","BTCF0:USTF0",1762176936476,0.5362672,107990.0,107980.0,0.4369216]
["bitfinex-derivatives","BTCF0:USTF0",1762176937086,0.5362672,107990.0,107980.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1762176937287,0.5362672,107990.0,107980.0,0.4146249]
["bitfinex-derivatives","BTCF0:USTF0",1762176937878,0.5362672,107990.0,107980.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1762176940084,0.05548,107970.0,107960.0,0.1368562]
["bitfinex-derivatives","BTCF0:USTF0",1762176940286,0.5342672,107970.0,107960.0,0.1368562]
["bitfinex-derivatives","BTCF0:USTF0",1762176940595,0.5342672,107970.0,107960.0,0.4587762]
["bitfinex-derivatives","BTCF0:USTF0",1762176941282,0.5342672,107970.0,107960.0,0.4717962]
["bitfinex-derivatives","BTCF0:USTF0",1762176941482,0.1613172,107970.0,107960.0,0.4797962]
["bitfinex-derivatives","BTCF0:USTF0",1762176941688,0.1613172,107970.0,107960.0,0.4827962]
["bitfinex-derivatives","BTCF0:USTF0",1762176943690,0.17217628,107970.0,107960.0,0.4827962]
["bitfinex-derivatives","BTCF0:USTF0",1762176948784,0.18532628,107970.0,107960.0,0.4697762]
["bitfinex-derivatives","BTCF0:USTF0",1762176949295,0.18532628,107970.0,107960.0,0.4827962]
["bitfinex-derivatives","BTCF0:USTF0",1762176949482,0.54612628,107970.0,107960.0,0.4827962]
["bitfinex-derivatives","BTCF0:USTF0",1762176950389,0.65485552,107970.0,107960.0,0.4827962]
["bitfinex-derivatives","BTCF0:USTF0",1762176950586,0.76821374,107970.0,107940.0,0.01607711]
["bitfinex-derivatives","BTCF0:USTF0",1762176950788,0.41828,107960.0,107950.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1762176951292,0.41828,107960.0,107950.0,0.4367106]
["bitfinex-derivatives","BTCF0:USTF0",1762176951793,0.64499644,107960.0,107950.0,0.1149506]
["bitfinex-derivatives","BTCF0:USTF0",1762176952185,0.05748,107950.0,107940.0,0.47769231]
["bitfinex-derivatives","BTCF0:USTF0",1762176952490,0.53641275,107950.0,107940.0,0.47769231]
["bitfinex-derivatives","BTCF0:USTF0",1762176953680,0.53641275,107950.0,107940.0,0.45577641]
["bitfinex-derivatives","BTCF0:USTF0",1762176953880,0.6545455,107950.0,107940.0,0.47769641]
["bitfinex-derivatives","BTCF0:USTF0",1762176954193,0.53641275,107950.0,107940.0,0.47569641]
["bitfinex-derivatives","BTCF0:USTF0",1762176955493,0.53641275,107950.0,107940.0,0.46169641]
["bitfinex-derivatives","BTCF0:USTF0",1762176955704,0.53541275,107950.0,107940.0,0.46169641]
["bitfinex-derivatives","BTCF0:USTF0",1762176956796,0.53641275,107950.0,107940.0,0.46469641]
["bitfinex-derivatives","BTCF0:USTF0",1762176957793,0.04433,107950.0,107940.0,0.47818641]
["bitfinex-derivatives","BTCF0:USTF0",1762176957990,0.16246275,107950.0,107940.0,0.47818641]
["bitfinex-derivatives","BTCF0:USTF0",1762176959306,0.53593275,107950.0,107940.0,0.47818641]
["bitfinex-derivatives","BTCF0:USTF0",1762176961292,0.53593275,107950.0,107940.0,0.46469641]
["bitfinex-derivatives","BTCF0:USTF0",1762176961799,0.53593275,107950.0,107940.0,0.47818641]
["bitfinex-derivatives","BTCF0:USTF0",1762176963493,0.001,107950.0,107940.0,0.47818641]
["bitfinex-derivatives","BTCF0:USTF0",1762176963699,0.001,107950.0,107940.0,0.83898641]
["bitfinex-derivatives","BTCF0:USTF0",1762176964197,0.001,107950.0,107940.0,0.90525999]
["bitfinex-derivatives","BTCF0:USTF0",1762176964392,0.001,107950.0,107940.0,0.83898641]
["bitfinex-derivatives","BTCF0:USTF0",1762176964794,0.0447,107950.0,107940.0,0.83898641]
["bitfinex-derivatives","BTCF0:USTF0",1762176964994,0.16283275,107950.0,107940.0,0.51722631]
["bitfinex-derivatives","BTCF0:USTF0",1762176965198,0.16283275,107950.0,107940.0,0.46449631]
["bitfinex-derivatives","BTCF0:USTF0",1762176965199,0.53630275,107950.0,107940.0,0.46449631]
["bitfinex-derivatives","BTCF0:USTF0",1762176966005,0.53630275,107950.0,107940.0,0.47798631]
["bitfinex-derivatives","BTCF0:USTF0",1762176966298,0.16283275,107950.0,107940.0,0.83878631]
["bitfinex-derivatives","BTCF0:USTF0",1762176966508,0.01267,107980.0,107970.0,0.0926333]
["bitfinex-derivatives","BTCF0:USTF0",1762176966807,0.05637,107980.0,107970.0,0.7750333]
["bitfinex-derivatives","BTCF0:USTF0",1762176968405,0.06637,107980.0,107970.0,0.7760333]
["bitfinex-derivatives","BTCF0:USTF0",1762176968608,0.18450275,107980.0,107970.0,0.7760333]
["bitfinex-derivatives","BTCF0:USTF0",1762176969101,0.06637,107980.0,107970.0,0.7760333]
["bitfinex-derivatives","BTCF0:USTF0",1762176969303,0.07037,107980.0,107970.0,0.7760333]
["bitfinex-derivatives","BTCF0:USTF0",1762176970609,0.18850275,107980.0,107970.0,0.7760333]
["bitfinex-derivatives","BTCF0:USTF0",1762176972098,0.07037,107980.0,107970.0,0.7760333]
["bitfinex-derivatives","BTCF0:USTF0",1762176976412,0.18368178,107980.0,107970.0,0.7760333]
["bitfinex-derivatives","BTCF0:USTF0",1762176978320,0.17109139,107980.0,107970.0,0.7760333]
["bitfinex-derivatives","BTCF0:USTF0",1762176978908,0.17109139,107980.0,107970.0,0.4152333]
["bitfinex-derivatives","BTCF0:USTF0",1762176982417,0.24846627,107980.0,107970.0,0.4152333]
["bitfinex-derivatives","BTCF0:USTF0",1762176984019,0.24846627,107980.0,107970.0,0.7760333]
["bitfinex-derivatives","BTCF0:USTF0",1762176984221,0.02667,107980.0,107970.0,0.7760333]
["bitfinex-derivatives","BTCF0:USTF0",1762176985613,0.0704,107980.0,107970.0,0.7760333]
["bitfinex-derivatives","BTCF0:USTF0",1762176985814,0.02667,107980.0,107970.0,0.7760333]
["bitfinex-derivatives","BTCF0:USTF0",1762176986321,0.04784,107980.0,107970.0,0.7760333]
["bitfinex-derivatives","BTCF0:USTF0",1762176986513,0.06946,107980.0,107970.0,0.7760333]
["bitfinex-derivatives","BTCF0:USTF0",1762176987311,0.06946,107980.0,107970.0,0.84255163]
["bitfinex-derivatives","BTCF0:USTF0",1762176987717,0.04784,107980.0,107970.0,0.84255163]
["bitfinex-derivatives","BTCF0:USTF0",1762176989012,0.014,107980.0,107970.0,0.7760333]
["bitfinex-derivatives","BTCF0:USTF0",1762176989622,0.014,107980.0,107970.0,0.84255163]
["bitfinex-derivatives","BTCF0:USTF0",1762176989813,0.014,107980.0,107970.0,0.7760333]
["bitfinex-derivatives","BTCF0:USTF0",1762176990014,0.014,107980.0,107970.0,0.85928499]
["bitfinex-derivatives","BTCF0:USTF0",1762176990215,0.014,107980.0,107970.0,0.92578536]
["bitfinex-derivatives","BTCF0:USTF0",1762176990414,0.014,107980.0,107970.0,0.7760333]
["bitfinex-derivatives","BTCF0:USTF0",1762176990614,0.014,107980.0,107970.0,0.9257333]
["bitfinex-derivatives","BTCF0:USTF0",1762176991523,0.014,107980.0,107970.0,0.99223695]
["bitfinex-derivatives","BTCF0:USTF0",1762176995813,0.05495,108000.0,107990.0,0.092616]
["bitfinex-derivatives","BTCF0:USTF0",1762176996119,0.05495,108010.0,108000.0,0.0926074]
["bitfinex-derivatives","BTCF0:USTF0",1762176996320,0.05495,108010.0,108000.0,0.4534074]
["bitfinex-derivatives","BTCF0:USTF0",1762176997327,0.03386,108010.0,108000.0,0.4534074]
["bitfinex-derivatives","BTCF0:USTF0",1762176997526,0.06672324,108020.0,108010.0,0.0925988]
["bitfinex-derivatives","BTCF0:USTF0",1762176997718,0.06672324,108020.0,108010.0,0.7752788]
["bitfinex-derivatives","BTCF0:USTF0",1762176999214,0.06672324,108020.0,108010.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1762176999419,0.05625,108010.0,108000.0,0.4534021]
["bitfinex-derivatives","BTCF0:USTF0",1762176999622,0.23434627,108010.0,108000.0,0.7752021]
["bitfinex-derivatives","BTCF0:USTF0",1762176999837,0.06525,108010.0,108000.0,0.7752021]
["bitfinex-derivatives","BTCF0:USTF0",1762177001126,0.04416,108010.0,108000.0,0.7752021]
["bitfinex-derivatives","BTCF0:USTF0",1762177001322,0.03516,108010.0,108000.0,0.7752021]
["bitfinex-derivatives","BTCF0:USTF0",1762177001529,0.01497,108010.0,108000.0,0.7752021]
["bitfinex-derivatives","BTCF0:USTF0",1762177002731,0.001,108010.0,108000.0,0.7752021]
["bitfinex-derivatives","BTCF0:USTF0",1762177003229,0.001,108010.0,108000.0,0.84174396]
["bitfinex-derivatives","BTCF0:USTF0",1762177003628,0.003,108010.0,108000.0,0.84174396]
["bitfinex-derivatives","BTCF0:USTF0",1762177007333,0.003,108010.0,108000.0,0.7752021]
["bitfinex-derivatives","BTCF0:USTF0",1762177011636,0.003,108010.0,108000.0,0.84174396]
["bitfinex-derivatives","BTCF0:USTF0",1762177013236,0.03816,108010.0,108000.0,0.84174396]
["bitfinex-derivatives","BTCF0:USTF0",1762177014041,0.01697,108010.0,108000.0,0.84174396]
["bitfinex-derivatives","BTCF0:USTF0",1762177015137,0.003,108010.0,108000.0,0.84174396]
["bitfinex-derivatives","BTCF0:USTF0",1762177015340,0.001,108010.0,108000.0,0.9423922]
["bitfinex-derivatives","BTCF0:USTF0",1762177015540,0.002,108010.0,108000.0,0.9503922]
["bitfinex-derivatives","BTCF0:USTF0",1762177015729,0.001,108010.0,108000.0,0.7832021]
["bitfinex-derivatives","BTCF0:USTF0",1762177015934,0.001,108010.0,108000.0,0.87045379]
["bitfinex-derivatives","BTCF0:USTF0",1762177016439,0.001,108010.0,108000.0,0.86645379]
["bitfinex-derivatives","BTCF0:USTF0",1762177016640,0.001,108010.0,108000.0,0.86845379]
["bitfinex-derivatives","BTCF0:USTF0",1762177018044,0.001,108010.0,108000.0,0.93486385]
["bitfinex-derivatives","BTCF0:USTF0",1762177018234,0.001,108010.0,108000.0,0.85161216]
["bitfinex-derivatives","BTCF0:USTF0",1762177018435,0.0584,108010.0,108000.0,0.7852021]
["bitfinex-derivatives","BTCF0:USTF0",1762177018635,0.0584,108010.0,108000.0,0.85162848]
["bitfinex-derivatives","BTCF0:USTF0",1762177019031,0.03677,108010.0,108000.0,0.85162848]
["bitfinex-derivatives","BTCF0:USTF0",1762177019237,0.001,108010.0,108000.0,0.7852021]
["bitfinex-derivatives","BTCF0:USTF0",1762177019845,0.001,108010.0,108000.0,0.94513735]
["bitfinex-derivatives","BTCF0:USTF0",1762177020145,0.02403,108010.0,108000.0,0.94513735]
["bitfinex-derivatives","BTCF0:USTF0",1762177020947,0.001,108010.0,108000.0,0.94513735]
["bitfinex-derivatives","BTCF0:USTF0",1762177021138,0.001,108010.0,108000.0,1.17661735]
["bitfinex-derivatives","BTCF0:USTF0",1762177021340,0.11461824,108030.0,108010.0,0.0925945]
["bitfinex-derivatives","BTCF0:USTF0",1762177021341,0.05863,108030.0,108010.0,0.0925945]
["bitfinex-derivatives","BTCF0:USTF0",1762177021541,0.11461824,108040.0,108030.0,0.0925801]
["bitfinex-derivatives","BTCF0:USTF0",1762177021542,0.05863,108040.0,108030.0,0.0925801]
["bitfinex-derivatives","BTCF0:USTF0",1762177021747,0.05863,108040.0,108030.0,0.55402834]
["bitfinex-derivatives","BTCF0:USTF0",1762177021748,0.01397,108040.0,108030.0,0.55402834]
["bitfinex-derivatives","BTCF0:USTF0",1762177022045,0.03877,108050.0,108040.0,0.0925715]
["bitfinex-derivatives","BTCF0:USTF0",1762177022254,0.03877,108050.0,108040.0,0.84094762]
["bitfinex-derivatives","BTCF0:USTF0",1762177022255,0.01574,108050.0,108040.0,0.84094762]
["bitfinex-derivatives","BTCF0:USTF0",1762177022438,0.0604,108050.0,108040.0,0.84094762]
["bitfinex-derivatives","BTCF0:USTF0",1762177024042,0.16104824,108050.0,108040.0,0.50314994]
["bitfinex-derivatives","BTCF0:USTF0",1762177024349,0.0654,108050.0,108040.0,0.73189844]
["bitfinex-derivatives","BTCF0:USTF0",1762177024548,0.16604824,108050.0,108040.0,0.41057844]
["bitfinex-derivatives","BTCF0:USTF0",1762177024739,0.16804824,108050.0,108040.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1762177026042,0.16804824,108050.0,108040.0,0.7746518]
["bitfinex-derivatives","BTCF0:USTF0",1762177026550,0.60607998,108050.0,108040.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1762177028750,0.60607998,108050.0,108030.0,0.82439574]
["bitfinex-derivatives","BTCF0:USTF0",1762177028751,0.0574,108040.0,108030.0,0.82439574]
["bitfinex-derivatives","BTCF0:USTF0",1762177028955,0.0574,108040.0,108030.0,0.82439894]
["bitfinex-derivatives","BTCF0:USTF0",1762177029956,0.0574,108040.0,108030.0,0.73181844]
["bitfinex-derivatives","BTCF0:USTF0",1762177030156,0.0574,108040.0,108030.0,0.82439894]
["bitfinex-derivatives","BTCF0:USTF0",1762177030562,0.4182,108040.0,108030.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1762177030852,0.0574,108030.0,108020.0,0.04977844]
["bitfinex-derivatives","BTCF0:USTF0",1762177031043,0.23527998,108030.0,108020.0,0.37089844]
["bitfinex-derivatives","BTCF0:USTF0",1762177031246,0.23527998,108030.0,108020.0,0.46348754]
["bitfinex-derivatives","BTCF0:USTF0",1762177031756,0.23527998,108030.0,108020.0,0.4137091]
["bitfinex-derivatives","BTCF0:USTF0",1762177032252,0.23527998,108030.0,108020.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1762177032850,0.59607998,108030.0,108020.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1762177034355,0.0574,108020.0,108010.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1762177034541,0.0574,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762177034854,0.23527998,108010.0,108000.0,0.7745262]
["bitfinex-derivatives","BTCF0:USTF0",1762177035054,0.23527998,108010.0,108000.0,0.0926062]
["bitfinex-derivatives","BTCF0:USTF0",1762177035758,0.23127998,108010.0,108000.0,0.0926062]
["bitfinex-derivatives","BTCF0:USTF0",1762177036150,0.0574,108000.0,107990.0,0.7745291]
["bitfinex-derivatives","BTCF0:USTF0",1762177036353,0.0574,108000.0,107990.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1762177036864,0.06739807,108000.0,107990.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1762177037154,0.06739807,108000.0,107990.0,0.7745353]
["bitfinex-derivatives","BTCF0:USTF0",1762177037357,0.06739807,108000.0,107990.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1762177037552,0.06739807,108000.0,107990.0,0.7745353]
["bitfinex-derivatives","BTCF0:USTF0",1762177037959,0.06739807,108000.0,107990.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1762177038360,0.42819807,108000.0,107990.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1762177038658,0.0574,107990.0,107980.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1762177038846,0.0574,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762177039049,0.0574,107980.0,107970.0,0.4137524]
["bitfinex-derivatives","BTCF0:USTF0",1762177039244,0.0574,107980.0,107970.0,0.7745524]
["bitfinex-derivatives","BTCF0:USTF0",1762177039752,0.0564,107980.0,107970.0,0.7745524]
["bitfinex-derivatives","BTCF0:USTF0",1762177040655,0.03477,107980.0,107970.0,0.7745524]
["bitfinex-derivatives","BTCF0:USTF0",1762177040858,0.01274,107990.0,107980.0,0.0926233]
["bitfinex-derivatives","BTCF0:USTF0",1762177041156,0.0704,108000.0,107990.0,0.0926147]
["bitfinex-derivatives","BTCF0:USTF0",1762177041347,0.0674,108000.0,107990.0,0.7745347]
["bitfinex-derivatives","BTCF0:USTF0",1762177041548,0.01,108000.0,107990.0,0.7745347]
["bitfinex-derivatives","BTCF0:USTF0",1762177042052,0.03577,108010.0,108000.0,0.0926066]
["bitfinex-derivatives","BTCF0:USTF0",1762177042256,0.0574,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762177042458,0.17543088,108010.0,107990.0,0.7745308]
["bitfinex-derivatives","BTCF0:USTF0",1762177042659,0.17543088,108000.0,107990.0,0.7745308]
["bitfinex-derivatives","BTCF0:USTF0",1762177042848,0.17543088,108000.0,107990.0,0.7745352]
["bitfinex-derivatives","BTCF0:USTF0",1762177043050,0.18443088,108000.0,107990.0,0.7755352]
["bitfinex-derivatives","BTCF0:USTF0",1762177043952,0.0664,108000.0,107990.0,0.7755352]
["bitfinex-derivatives","BTCF0:USTF0",1762177045260,0.0574,108000.0,107990.0,0.7745352]
["bitfinex-derivatives","BTCF0:USTF0",1762177045560,0.002,108000.0,107990.0,0.7745352]
["bitfinex-derivatives","BTCF0:USTF0",1762177045949,0.002,108000.0,107990.0,0.84091132]
["bitfinex-derivatives","BTCF0:USTF0",1762177046449,0.03399,108010.0,108000.0,0.0926065]
["bitfinex-derivatives","BTCF0:USTF0",1762177046752,0.03399,108010.0,108000.0,0.4534065]
["bitfinex-derivatives","BTCF0:USTF0",1762177048356,0.01274,108020.0,108010.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1762177048562,0.05594,108020.0,108010.0,0.774558]
["bitfinex-derivatives","BTCF0:USTF0",1762177050158,0.05794,108020.0,108010.0,0.774558]
["bitfinex-derivatives","BTCF0:USTF0",1762177050954,0.06394,108020.0,108010.0,0.774558]
["bitfinex-derivatives","BTCF0:USTF0",1762177055663,0.18197088,108020.0,108010.0,0.774558]
["bitfinex-derivatives","BTCF0:USTF0",1762177055857,0.06394,108020.0,108010.0,0.774558]
["bitfinex-derivatives","BTCF0:USTF0",1762177058365,0.17717139,108020.0,108010.0,0.774558]
["bitfinex-derivatives","BTCF0:USTF0",1762177060358,0.02074,108020.0,108010.0,0.774558]
["bitfinex-derivatives","BTCF0:USTF0",1762177060564,0.008,108020.0,108010.0,0.95416551]
["bitfinex-derivatives","BTCF0:USTF0",1762177060748,0.008,108020.0,108010.0,0.95419993]
["bitfinex-derivatives","BTCF0:USTF0",1762177060950,0.008,108020.0,108010.0,0.97104108]
["bitfinex-derivatives","BTCF0:USTF0",1762177061252,0.008,108020.0,108010.0,0.9541934]
["bitfinex-derivatives","BTCF0:USTF0",1762177061867,0.05698,108040.0,108020.0,0.0925873]
["bitfinex-derivatives","BTCF0:USTF0",1762177062068,0.05698,108040.0,108030.0,0.7746213]
["bitfinex-derivatives","BTCF0:USTF0",1762177062266,0.05698,108040.0,108030.0,0.82439786]
["bitfinex-derivatives","BTCF0:USTF0",1762177063062,0.05698,108040.0,108030.0,0.84100621]
["bitfinex-derivatives","BTCF0:USTF0",1762177063363,0.01378,108040.0,108030.0,0.9542376]
["bitfinex-derivatives","BTCF0:USTF0",1762177063665,0.17221139,108050.0,108040.0,0.0925727]
["bitfinex-derivatives","BTCF0:USTF0",1762177063861,0.17221139,108050.0,108040.0,0.50312256]
["bitfinex-derivatives","BTCF0:USTF0",1762177064258,0.05898,108050.0,108040.0,0.50312256]
["bitfinex-derivatives","BTCF0:USTF0",1762177064656,0.03794,108050.0,108040.0,0.50312256]
["bitfinex-derivatives","BTCF0:USTF0",1762177064856,0.003,108050.0,108040.0,0.50312256]
["bitfinex-derivatives","BTCF0:USTF0",1762177065055,0.006,108050.0,108040.0,0.4533727]
["bitfinex-derivatives","BTCF0:USTF0",1762177065264,0.006,108050.0,108040.0,0.50307188]
["bitfinex-derivatives","BTCF0:USTF0",1762177066467,0.009,108050.0,108040.0,0.50307188]
["bitfinex-derivatives","BTCF0:USTF0",1762177066964,0.06498,108050.0,108040.0,0.50307188]
["bitfinex-derivatives","BTCF0:USTF0",1762177067174,0.18285597,108050.0,108040.0,0.50307068]
["bitfinex-derivatives","BTCF0:USTF0",1762177067558,0.19307401,108050.0,108040.0,0.4533715]
["bitfinex-derivatives","BTCF0:USTF0",1762177067856,0.19307401,108050.0,108040.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1762177068267,0.19307401,108050.0,108040.0,0.7744916]
["bitfinex-derivatives","BTCF0:USTF0",1762177069568,0.19307401,108050.0,108040.0,0.4136916]
["bitfinex-derivatives","BTCF0:USTF0",1762177069767,0.19307401,108050.0,108040.0,0.7744916]
["bitfinex-derivatives","BTCF0:USTF0",1762177070570,0.07519804,108050.0,108040.0,0.7744916]
["bitfinex-derivatives","BTCF0:USTF0",1762177070767,0.19307401,108050.0,108040.0,0.7744916]
["bitfinex-derivatives","BTCF0:USTF0",1762177071470,0.19307401,108050.0,108040.0,0.4136916]
["bitfinex-derivatives","BTCF0:USTF0",1762177074263,0.19307401,108050.0,108040.0,0.7744916]
["bitfinex-derivatives","BTCF0:USTF0",1762177074466,0.07519804,108050.0,108040.0,0.7744916]
["bitfinex-derivatives","BTCF0:USTF0",1762177074668,0.02178,108050.0,108040.0,0.82419078]
["bitfinex-derivatives","BTCF0:USTF0",1762177074866,0.009,108050.0,108040.0,0.82419078]
["bitfinex-derivatives","BTCF0:USTF0",1762177075368,0.06551,108050.0,108040.0,0.82419078]
["bitfinex-derivatives","BTCF0:USTF0",1762177077177,0.04436,108050.0,108040.0,0.82419078]
["bitfinex-derivatives","BTCF0:USTF0",1762177077967,0.0222,108050.0,108040.0,0.82419078]
["bitfinex-derivatives","BTCF0:USTF0",1762177078167,0.04515,108050.0,108040.0,0.82419078]
["bitfinex-derivatives","BTCF0:USTF0",1762177078874,0.0663,108050.0,108040.0,0.82419078]
["bitfinex-derivatives","BTCF0:USTF0",1762177079480,0.0222,108050.0,108040.0,0.82419078]
["bitfinex-derivatives","BTCF0:USTF0",1762177079773,0.0663,108050.0,108040.0,0.82419078]
["bitfinex-derivatives","BTCF0:USTF0",1762177080279,0.04515,108050.0,108040.0,0.82419078]
["bitfinex-derivatives","BTCF0:USTF0",1762177080464,0.009,108050.0,108040.0,0.82419078]
["bitfinex-derivatives","BTCF0:USTF0",1762177081276,0.0663,108050.0,108040.0,0.82419078]
["bitfinex-derivatives","BTCF0:USTF0",1762177081778,0.18417597,108050.0,108040.0,0.41049918]
["bitfinex-derivatives","BTCF0:USTF0",1762177081984,0.18417597,108050.0,108040.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1762177083171,0.18417597,108050.0,108040.0,0.7745718]
["bitfinex-derivatives","BTCF0:USTF0",1762177083382,0.18417597,108050.0,108040.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1762177083596,0.18417597,108050.0,108030.0,0.50307408]
["bitfinex-derivatives","BTCF0:USTF0",1762177083597,0.0573,108040.0,108030.0,0.50307408]
["bitfinex-derivatives","BTCF0:USTF0",1762177083892,0.17517597,108040.0,108030.0,0.82427408]
["bitfinex-derivatives","BTCF0:USTF0",1762177084292,0.17050825,108040.0,108030.0,0.82427408]
["bitfinex-derivatives","BTCF0:USTF0",1762177084883,0.0573,108040.0,108030.0,0.82427408]
["bitfinex-derivatives","BTCF0:USTF0",1762177085083,0.17050825,108040.0,108030.0,0.82427408]
["bitfinex-derivatives","BTCF0:USTF0",1762177085393,0.17150825,108040.0,108030.0,0.82427408]
["bitfinex-derivatives","BTCF0:USTF0",1762177085782,0.0583,108040.0,108030.0,0.82427408]
["bitfinex-derivatives","BTCF0:USTF0",1762177085979,0.17150825,108040.0,108030.0,0.82427408]
["bitfinex-derivatives","BTCF0:USTF0",1762177086184,0.17450825,108040.0,108030.0,0.82427408]
["bitfinex-derivatives","BTCF0:USTF0",1762177086392,0.17921549,108040.0,108030.0,0.82427408]
["bitfinex-derivatives","BTCF0:USTF0",1762177086584,0.0613,108040.0,108030.0,0.82427408]
["bitfinex-derivatives","BTCF0:USTF0",1762177087683,0.17921549,108040.0,108030.0,0.73169918]
["bitfinex-derivatives","BTCF0:USTF0",1762177087992,0.17921549,108040.0,108030.0,0.82427958]
["bitfinex-derivatives","BTCF0:USTF0",1762177088195,0.17921549,108040.0,108030.0,0.37089918]
["bitfinex-derivatives","BTCF0:USTF0",1762177088395,0.17921549,108040.0,108030.0,0.82427968]
["bitfinex-derivatives","BTCF0:USTF0",1762177088580,0.0613,108040.0,108030.0,0.82427968]
["bitfinex-derivatives","BTCF0:USTF0",1762177090195,0.0613,108040.0,108030.0,0.7745805]
["bitfinex-derivatives","BTCF0:USTF0",1762177090395,0.17921549,108040.0,108030.0,0.73189661]
["bitfinex-derivatives","BTCF0:USTF0",1762177090696,0.17921549,108040.0,108030.0,0.37109661]
["bitfinex-derivatives","BTCF0:USTF0",1762177090991,0.08356732,108040.0,108030.0,0.46359701]
["bitfinex-derivatives","BTCF0:USTF0",1762177091492,0.17921549,108040.0,108030.0,0.82439701]
["bitfinex-derivatives","BTCF0:USTF0",1762177091693,0.0613,108040.0,108030.0,0.82439701]
["bitfinex-derivatives","BTCF0:USTF0",1762177091996,0.0613,108040.0,108030.0,0.84088531]
["bitfinex-derivatives","BTCF0:USTF0",1762177092193,0.04015,108040.0,108030.0,0.84088531]
["bitfinex-derivatives","BTCF0:USTF0",1762177092496,0.0172,108040.0,108030.0,0.84088531]
["bitfinex-derivatives","BTCF0:USTF0",1762177092890,0.04015,108040.0,108030.0,0.84088531]
["bitfinex-derivatives","BTCF0:USTF0",1762177093100,0.0603,108040.0,108030.0,0.84088531]
["bitfinex-derivatives","BTCF0:USTF0",1762177093302,0.17821549,108040.0,108030.0,0.84288531]
["bitfinex-derivatives","BTCF0:USTF0",1762177093486,0.17521549,108040.0,108030.0,0.7765004]
["bitfinex-derivatives","BTCF0:USTF0",1762177093687,0.0573,108040.0,108030.0,0.84588531]
["bitfinex-derivatives","BTCF0:USTF0",1762177093883,0.003,108050.0,108040.0,0.0925717]
["bitfinex-derivatives","BTCF0:USTF0",1762177094189,0.0603,108050.0,108040.0,0.51988215]
["bitfinex-derivatives","BTCF0:USTF0",1762177094496,0.17821549,108050.0,108040.0,0.2089697]
["bitfinex-derivatives","BTCF0:USTF0",1762177094691,0.17821549,108050.0,108040.0,0.46381925]
["bitfinex-derivatives","BTCF0:USTF0",1762177095402,0.17821549,108050.0,108040.0,0.37124745]
["bitfinex-derivatives","BTCF0:USTF0",1762177095791,0.53901549,108050.0,108040.0,0.37124745]
["bitfinex-derivatives","BTCF0:USTF0",1762177096099,0.17821549,108050.0,108040.0,0.46381925]
["bitfinex-derivatives","BTCF0:USTF0",1762177096397,0.56130187,108050.0,108040.0,0.37124745]
["bitfinex-derivatives","BTCF0:USTF0",1762177097200,0.56130187,108050.0,108040.0,0.46381925]
["bitfinex-derivatives","BTCF0:USTF0",1762177098295,0.56930187,108050.0,108040.0,0.46381925]
["bitfinex-derivatives","BTCF0:USTF0",1762177098789,0.56930187,108050.0,108040.0,0.37124745]
["bitfinex-derivatives","BTCF0:USTF0",1762177099298,0.54701549,108050.0,108040.0,0.46381895]
["bitfinex-derivatives","BTCF0:USTF0",1762177099491,0.18621549,108050.0,108040.0,0.82461895]
["bitfinex-derivatives","BTCF0:USTF0",1762177100100,0.18621549,108050.0,108040.0,0.46381895]
["bitfinex-derivatives","BTCF0:USTF0",1762177100405,0.24617269,108050.0,108040.0,0.46381895]
["bitfinex-derivatives","BTCF0:USTF0",1762177102394,0.24617269,108050.0,108040.0,0.37124745]
["bitfinex-derivatives","BTCF0:USTF0",1762177103699,0.24617269,108050.0,108040.0,0.46381895]
["bitfinex-derivatives","BTCF0:USTF0",1762177104201,0.24617269,108050.0,108040.0,0.37124745]
["bitfinex-derivatives","BTCF0:USTF0",1762177104791,0.24617269,108050.0,108040.0,0.46381895]
["bitfinex-derivatives","BTCF0:USTF0",1762177104987,0.24617269,108050.0,108040.0,0.37124745]
["bitfinex-derivatives","BTCF0:USTF0",1762177105492,0.24617269,108050.0,108040.0,0.46381885]
["bitfinex-derivatives","BTCF0:USTF0",1762177107403,0.24617269,108050.0,108040.0,0.37124745]
["bitfinex-derivatives","BTCF0:USTF0",1762177107598,0.62925641,108050.0,108040.0,0.04988745]
["bitfinex-derivatives","BTCF0:USTF0",1762177107799,1.18173739,108050.0,108040.0,0.04988745]
["bitfinex-derivatives","BTCF0:USTF0",1762177108099,0.05677,108040.0,108030.0,0.04988745]
["bitfinex-derivatives","BTCF0:USTF0",1762177108295,0.15741239,108040.0,108030.0,0.04988745]
["bitfinex-derivatives","BTCF0:USTF0",1762177109201,0.15741239,108040.0,108030.0,0.50326745]
["bitfinex-derivatives","BTCF0:USTF0",1762177109602,0.05977,108040.0,108030.0,0.50326745]
["bitfinex-derivatives","BTCF0:USTF0",1762177109900,0.004,108040.0,108030.0,0.51989045]
["bitfinex-derivatives","BTCF0:USTF0",1762177110504,0.004,108040.0,108030.0,0.55402239]
["bitfinex-derivatives","BTCF0:USTF0",1762177110700,0.004,108040.0,108030.0,0.53663169]
["bitfinex-derivatives","BTCF0:USTF0",1762177113005,0.001,108040.0,108030.0,0.54263169]
["bitfinex-derivatives","BTCF0:USTF0",1762177113209,0.001,108040.0,108030.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1762177113810,0.06035,108050.0,108040.0,0.0925713]
["bitfinex-derivatives","BTCF0:USTF0",1762177113997,0.06035,108050.0,108040.0,0.84095326]
["bitfinex-derivatives","BTCF0:USTF0",1762177114803,0.16099239,108050.0,108040.0,0.84095326]
["bitfinex-derivatives","BTCF0:USTF0",1762177116311,0.23822916,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762177116513,0.23822916,108050.0,108040.0,0.74826196]
["bitfinex-derivatives","BTCF0:USTF0",1762177116712,0.23822916,108050.0,108040.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1762177117310,0.23822916,108050.0,108040.0,0.37084005]
["bitfinex-derivatives","BTCF0:USTF0",1762177118008,0.06135,108050.0,108040.0,0.46341185]
["bitfinex-derivatives","BTCF0:USTF0",1762177118313,0.06135,108050.0,108040.0,0.7743718]
["bitfinex-derivatives","BTCF0:USTF0",1762177118501,0.06435,108050.0,108040.0,0.7743718]
["bitfinex-derivatives","BTCF0:USTF0",1762177118704,0.06535,108050.0,108040.0,0.7743718]
["bitfinex-derivatives","BTCF0:USTF0",1762177120613,0.06535,108050.0,108040.0,0.4634089]
["bitfinex-derivatives","BTCF0:USTF0",1762177120812,0.06535,108050.0,108040.0,0.3708371]
["bitfinex-derivatives","BTCF0:USTF0",1762177121012,0.06435,108050.0,108040.0,0.0498371]
["bitfinex-derivatives","BTCF0:USTF0",1762177121215,0.06435,108050.0,108040.0,0.4633286]
["bitfinex-derivatives","BTCF0:USTF0",1762177123707,0.06135,108050.0,108040.0,0.4633286]
["bitfinex-derivatives","BTCF0:USTF0",1762177123908,0.06835,108050.0,108040.0,0.4633286]
["bitfinex-derivatives","BTCF0:USTF0",1762177125515,0.06835,108050.0,108040.0,0.3707571]
["bitfinex-derivatives","BTCF0:USTF0",1762177126419,0.06835,108050.0,108040.0,0.4633286]
["bitfinex-derivatives","BTCF0:USTF0",1762177127205,0.06835,108050.0,108040.0,0.3707571]
["bitfinex-derivatives","BTCF0:USTF0",1762177128824,0.06835,108050.0,108040.0,0.4633286]
["bitfinex-derivatives","BTCF0:USTF0",1762177129421,0.06835,108050.0,108040.0,0.3707571]
["bitfinex-derivatives","BTCF0:USTF0",1762177129822,0.06835,108050.0,108040.0,0.4633286]
["bitfinex-derivatives","BTCF0:USTF0",1762177130017,0.06835,108050.0,108040.0,0.8241286]
["bitfinex-derivatives","BTCF0:USTF0",1762177131221,0.06835,108050.0,108040.0,0.4633286]
["bitfinex-derivatives","BTCF0:USTF0",1762177131614,0.06835,108050.0,108040.0,0.3707571]
["bitfinex-derivatives","BTCF0:USTF0",1762177132218,0.06835,108050.0,108040.0,0.4633286]
["bitfinex-derivatives","BTCF0:USTF0",1762177133219,0.06835,108050.0,108040.0,0.3707571]
["bitfinex-derivatives","BTCF0:USTF0",1762177133722,0.09059544,108050.0,108040.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1762177134628,0.09059544,108050.0,108040.0,0.4134914]
["bitfinex-derivatives","BTCF0:USTF0",1762177134828,0.09059544,108050.0,108040.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1762177136815,0.03324544,108050.0,108040.0,0.4134913]
["bitfinex-derivatives","BTCF0:USTF0",1762177137024,0.03324544,108050.0,108040.0,0.7742913]
["bitfinex-derivatives","BTCF0:USTF0",1762177137232,0.011,108050.0,108040.0,0.47995326]
["bitfinex-derivatives","BTCF0:USTF0",1762177137530,0.011,108050.0,108040.0,1.20155326]
["bitfinex-derivatives","BTCF0:USTF0",1762177137830,0.06842,108050.0,108040.0,0.47995326]
["bitfinex-derivatives","BTCF0:USTF0",1762177138025,0.06842,108050.0,108040.0,0.7742913]
["bitfinex-derivatives","BTCF0:USTF0",1762177138327,0.16902049,108050.0,108040.0,0.7742913]
["bitfinex-derivatives","BTCF0:USTF0",1762177138528,0.16302049,108050.0,108040.0,0.7742913]
["bitfinex-derivatives","BTCF0:USTF0",1762177138830,0.16102049,108050.0,108040.0,0.7742913]
["bitfinex-derivatives","BTCF0:USTF0",1762177139330,0.16202049,108050.0,108040.0,0.7742913]
["bitfinex-derivatives","BTCF0:USTF0",1762177140336,0.14058049,108050.0,108040.0,0.7742913]
["bitfinex-derivatives","BTCF0:USTF0",1762177140732,0.007,108050.0,108040.0,0.84075326]
["bitfinex-derivatives","BTCF0:USTF0",1762177141231,0.007,108050.0,108040.0,0.94135375]
["bitfinex-derivatives","BTCF0:USTF0",1762177141432,0.11380049,108070.0,108060.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1762177141433,0.15802049,108070.0,108060.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1762177141630,0.15802049,108070.0,108060.0,0.4632629]
["bitfinex-derivatives","BTCF0:USTF0",1762177141830,0.15802049,108070.0,108060.0,0.8240629]
["bitfinex-derivatives","BTCF0:USTF0",1762177143034,0.16202049,108070.0,108060.0,0.8240629]
["bitfinex-derivatives","BTCF0:USTF0",1762177143235,0.17167382,108070.0,108060.0,0.8240629]
["bitfinex-derivatives","BTCF0:USTF0",1762177143537,0.17167382,108070.0,108060.0,0.7315089]
["bitfinex-derivatives","BTCF0:USTF0",1762177143927,0.17167382,108070.0,108060.0,0.3707089]
["bitfinex-derivatives","BTCF0:USTF0",1762177144129,0.17167382,108070.0,108050.0,0.5031912]
["bitfinex-derivatives","BTCF0:USTF0",1762177144130,0.05742,108060.0,108050.0,0.5031912]
["bitfinex-derivatives","BTCF0:USTF0",1762177144430,0.5960839,108060.0,108050.0,0.0498289]
["bitfinex-derivatives","BTCF0:USTF0",1762177144631,0.04422,108050.0,108040.0,0.3707089]
["bitfinex-derivatives","BTCF0:USTF0",1762177144834,0.5960839,108050.0,108040.0,0.3707089]
["bitfinex-derivatives","BTCF0:USTF0",1762177145033,0.05742,108050.0,108040.0,0.8240799]
["bitfinex-derivatives","BTCF0:USTF0",1762177145424,0.0132,108050.0,108040.0,0.774251]
["bitfinex-derivatives","BTCF0:USTF0",1762177145624,0.2352839,108060.0,108050.0,0.0925624]
["bitfinex-derivatives","BTCF0:USTF0",1762177145826,0.2352839,108060.0,108050.0,0.50316998]
["bitfinex-derivatives","BTCF0:USTF0",1762177147435,0.05742,108060.0,108050.0,0.50316998]
["bitfinex-derivatives","BTCF0:USTF0",1762177147734,0.01765333,108070.0,108060.0,0.0925539]
["bitfinex-derivatives","BTCF0:USTF0",1762177147940,0.01765333,108070.0,108060.0,0.84069586]
["bitfinex-derivatives","BTCF0:USTF0",1762177148142,0.07507333,108070.0,108060.0,0.7742339]
["bitfinex-derivatives","BTCF0:USTF0",1762177148438,0.06907333,108070.0,108060.0,0.82400006]
["bitfinex-derivatives","BTCF0:USTF0",1762177148733,0.03999185,108070.0,108060.0,0.7742339]
["bitfinex-derivatives","BTCF0:USTF0",1762177148938,0.05319185,108070.0,108060.0,0.7782539]
["bitfinex-derivatives","BTCF0:USTF0",1762177149138,0.05319185,108070.0,108060.0,0.82800885]
["bitfinex-derivatives","BTCF0:USTF0",1762177149940,0.05319185,108070.0,108060.0,0.82800627]
["bitfinex-derivatives","BTCF0:USTF0",1762177150126,0.05684,108080.0,108070.0,0.1050254]
["bitfinex-derivatives","BTCF0:USTF0",1762177150330,0.13325559,108090.0,108080.0,0.1050169]
["bitfinex-derivatives","BTCF0:USTF0",1762177150531,0.33332176,108090.0,108080.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1762177151237,0.33332176,108090.0,108080.0,0.425857]
["bitfinex-derivatives","BTCF0:USTF0",1762177151442,0.34331441,108090.0,108080.0,0.425857]
["bitfinex-derivatives","BTCF0:USTF0",1762177151642,0.35431441,108090.0,108080.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1762177152136,0.35431441,108090.0,108080.0,0.425857]
["bitfinex-derivatives","BTCF0:USTF0",1762177152839,0.25927655,108090.0,108080.0,0.786657]
["bitfinex-derivatives","BTCF0:USTF0",1762177153235,0.26327655,108090.0,108080.0,0.786657]
["bitfinex-derivatives","BTCF0:USTF0",1762177153544,0.26327655,108090.0,108080.0,0.83639645]
["bitfinex-derivatives","BTCF0:USTF0",1762177153844,0.0312,108090.0,108080.0,0.83639645]
["bitfinex-derivatives","BTCF0:USTF0",1762177154345,0.02804962,108090.0,108080.0,0.786657]
["bitfinex-derivatives","BTCF0:USTF0",1762177155246,0.018,108090.0,108080.0,0.786657]
["bitfinex-derivatives","BTCF0:USTF0",1762177155635,0.07542,108090.0,108080.0,0.786657]
["bitfinex-derivatives","BTCF0:USTF0",1762177155837,0.2532839,108090.0,108080.0,0.786657]
["bitfinex-derivatives","BTCF0:USTF0",1762177156949,0.20591272,108090.0,108080.0,0.786657]
["bitfinex-derivatives","BTCF0:USTF0",1762177157348,0.1958639,108090.0,108080.0,0.786657]
["bitfinex-derivatives","BTCF0:USTF0",1762177157553,0.018,108090.0,108080.0,0.786657]
["bitfinex-derivatives","BTCF0:USTF0",1762177158746,0.02792015,108090.0,108080.0,0.786657]
["bitfinex-derivatives","BTCF0:USTF0",1762177158952,0.018,108090.0,108080.0,1.06767645]
["bitfinex-derivatives","BTCF0:USTF0",1762177159847,0.018,108090.0,108080.0,0.83639645]
["bitfinex-derivatives","BTCF0:USTF0",1762177160742,0.01000012,108100.0,108080.0,0.82391645]
["bitfinex-derivatives","BTCF0:USTF0",1762177160953,0.05742,108100.0,108090.0,0.50306785]
["bitfinex-derivatives","BTCF0:USTF0",1762177161154,0.05742,108100.0,108090.0,0.82386785]
["bitfinex-derivatives","BTCF0:USTF0",1762177161455,0.03598,108100.0,108090.0,0.82386785]
["bitfinex-derivatives","BTCF0:USTF0",1762177161647,0.05742,108100.0,108090.0,0.7741284]
["bitfinex-derivatives","BTCF0:USTF0",1762177161848,0.06042,108100.0,108090.0,0.7741284]
["bitfinex-derivatives","BTCF0:USTF0",1762177162356,0.17820295,108100.0,108090.0,0.7741284]
["bitfinex-derivatives","BTCF0:USTF0",1762177163254,0.0162,108100.0,108090.0,0.7741284]
["bitfinex-derivatives","BTCF0:USTF0",1762177163750,0.0162,108100.0,108090.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1762177163949,0.06342,108100.0,108090.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1762177164246,0.06342,108100.0,108090.0,0.7741283]
["bitfinex-derivatives","BTCF0:USTF0",1762177164247,0.18120295,108100.0,108090.0,0.7741283]
["bitfinex-derivatives","BTCF0:USTF0",1762177164452,0.18120295,108100.0,108090.0,0.7741285]
["bitfinex-derivatives","BTCF0:USTF0",1762177164453,0.18879198,108100.0,108090.0,0.7741285]
["bitfinex-derivatives","BTCF0:USTF0",1762177165356,0.18679198,108100.0,108090.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1762177165656,0.18679198,108100.0,108090.0,0.7741285]
["bitfinex-derivatives","BTCF0:USTF0",1762177166045,0.18679198,108100.0,108090.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1762177166652,0.18679198,108100.0,108090.0,0.7741285]
["bitfinex-derivatives","BTCF0:USTF0",1762177167758,0.14257198,108100.0,108090.0,0.7741285]
["bitfinex-derivatives","BTCF0:USTF0",1762177168049,0.04749903,108100.0,108090.0,0.7741285]
["bitfinex-derivatives","BTCF0:USTF0",1762177168557,0.07076903,108100.0,108090.0,0.7741285]
["bitfinex-derivatives","BTCF0:USTF0",1762177169250,0.18855198,108100.0,108090.0,0.7741285]
["bitfinex-derivatives","BTCF0:USTF0",1762177170656,0.07076903,108100.0,108090.0,0.7741285]
["bitfinex-derivatives","BTCF0:USTF0",1762177170957,0.18855198,108100.0,108090.0,0.7741285]
["bitfinex-derivatives","BTCF0:USTF0",1762177172360,0.18383901,108100.0,108090.0,0.7741285]
["bitfinex-derivatives","BTCF0:USTF0",1762177172653,0.07076903,108100.0,108090.0,0.7741285]
["bitfinex-derivatives","BTCF0:USTF0",1762177172853,0.18383901,108100.0,108090.0,0.7741285]
["bitfinex-derivatives","BTCF0:USTF0",1762177175051,0.16883901,108100.0,108090.0,0.7741285]
["bitfinex-derivatives","BTCF0:USTF0",1762177175260,0.18188901,108100.0,108090.0,0.7770085]
["bitfinex-derivatives","BTCF0:USTF0",1762177175752,0.18188901,108100.0,108090.0,0.4162085]
["bitfinex-derivatives","BTCF0:USTF0",1762177176361,0.1866155,108100.0,108090.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1762177176756,0.1866155,108100.0,108090.0,0.4162085]
["bitfinex-derivatives","BTCF0:USTF0",1762177177155,0.20802828,108100.0,108090.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1762177178051,0.56882828,108100.0,108090.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1762177178454,0.04598,108090.0,108080.0,0.05117945]
["bitfinex-derivatives","BTCF0:USTF0",1762177178649,0.53762647,108090.0,108080.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1762177178853,0.53762647,108090.0,108070.0,0.41053945]
["bitfinex-derivatives","BTCF0:USTF0",1762177178854,0.05903,108080.0,108070.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1762177179056,0.1982469,108080.0,108070.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1762177180254,0.5590469,108080.0,108070.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1762177180861,0.05903,108070.0,108060.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1762177181163,0.05903,108070.0,108040.0,0.50598725]
["bitfinex-derivatives","BTCF0:USTF0",1762177181164,0.05903,108050.0,108040.0,0.50598725]
["bitfinex-derivatives","BTCF0:USTF0",1762177181354,0.17682647,108050.0,108040.0,0.82671205]
["bitfinex-derivatives","BTCF0:USTF0",1762177181557,0.17682647,108050.0,108040.0,0.7769726]
["bitfinex-derivatives","BTCF0:USTF0",1762177181959,0.17182647,108050.0,108040.0,0.7769726]
["bitfinex-derivatives","BTCF0:USTF0",1762177182260,0.17182647,108050.0,108040.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1762177182567,0.17182647,108050.0,108040.0,0.73912744]
["bitfinex-derivatives","BTCF0:USTF0",1762177182860,0.54229544,108050.0,108040.0,0.37832744]
["bitfinex-derivatives","BTCF0:USTF0",1762177183156,0.54229544,108050.0,108040.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1762177184565,0.54229544,108050.0,108040.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1762177184775,0.66009191,108050.0,108040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762177185266,0.98085191,108050.0,108040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762177185960,0.74525897,108050.0,108040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762177186161,0.98085191,108050.0,108040.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762177187466,0.98085191,108050.0,108040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762177187864,0.96314191,108050.0,108030.0,0.0925811]
["bitfinex-derivatives","BTCF0:USTF0",1762177188166,0.53762647,108040.0,108030.0,0.1054611]
["bitfinex-derivatives","BTCF0:USTF0",1762177188961,0.53762647,108040.0,108030.0,0.1074611]
["bitfinex-derivatives","BTCF0:USTF0",1762177189160,0.53762647,108040.0,108030.0,0.1094611]
["bitfinex-derivatives","BTCF0:USTF0",1762177190364,0.53762647,108040.0,108030.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1762177191071,0.53762647,108040.0,108030.0,0.1094613]
["bitfinex-derivatives","BTCF0:USTF0",1762177191271,0.17682647,108040.0,108030.0,0.1094613]
["bitfinex-derivatives","BTCF0:USTF0",1762177191668,0.17682647,108040.0,108030.0,0.4702613]
["bitfinex-derivatives","BTCF0:USTF0",1762177192374,0.25092494,108040.0,108030.0,0.1094613]
["bitfinex-derivatives","BTCF0:USTF0",1762177192764,0.25092494,108040.0,108030.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1762177193270,0.53762647,108040.0,108030.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1762177193871,0.53762647,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762177194775,0.53762647,108040.0,108030.0,0.1030213]
["bitfinex-derivatives","BTCF0:USTF0",1762177194977,0.53762647,108040.0,108030.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1762177196068,0.53762647,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762177197075,0.53762647,108040.0,108030.0,0.1094613]
["bitfinex-derivatives","BTCF0:USTF0",1762177197488,0.61212475,108040.0,108030.0,0.1094613]
["bitfinex-derivatives","BTCF0:USTF0",1762177197669,0.61212475,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762177198273,0.61212475,108040.0,108030.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1762177198475,0.72079032,108040.0,108030.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1762177199568,0.72079032,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762177201878,0.05823,108030.0,108020.0,0.32381485]
["bitfinex-derivatives","BTCF0:USTF0",1762177202080,0.96633204,108030.0,108020.0,0.33669485]
["bitfinex-derivatives","BTCF0:USTF0",1762177202580,0.64549204,108030.0,108020.0,0.32381485]
["bitfinex-derivatives","BTCF0:USTF0",1762177203072,0.64549204,108030.0,108020.0,0.41640495]
["bitfinex-derivatives","BTCF0:USTF0",1762177203273,0.28469204,108030.0,108020.0,0.42928495]
["bitfinex-derivatives","BTCF0:USTF0",1762177203581,0.28469204,108030.0,108020.0,0.43128495]
["bitfinex-derivatives","BTCF0:USTF0",1762177203974,0.28469204,108030.0,108020.0,0.79208495]
["bitfinex-derivatives","BTCF0:USTF0",1762177204176,0.17146102,108030.0,108020.0,0.79208495]
["bitfinex-derivatives","BTCF0:USTF0",1762177204479,0.28469204,108030.0,108020.0,0.79508495]
["bitfinex-derivatives","BTCF0:USTF0",1762177204878,0.05823,108030.0,108020.0,0.79508495]
["bitfinex-derivatives","BTCF0:USTF0",1762177205270,0.28469204,108030.0,108020.0,0.79508495]
["bitfinex-derivatives","BTCF0:USTF0",1762177205486,0.28469204,108030.0,108020.0,0.70249485]
["bitfinex-derivatives","BTCF0:USTF0",1762177205785,0.28469204,108030.0,108020.0,0.34169485]
["bitfinex-derivatives","BTCF0:USTF0",1762177205984,0.28469204,108030.0,108020.0,0.79508495]
["bitfinex-derivatives","BTCF0:USTF0",1762177208183,0.28469204,108030.0,108020.0,0.84481239]
["bitfinex-derivatives","BTCF0:USTF0",1762177210983,0.28469204,108030.0,108020.0,0.84481219]
["bitfinex-derivatives","BTCF0:USTF0",1762177221586,0.30664229,108030.0,108020.0,0.84481219]
["bitfinex-derivatives","BTCF0:USTF0",1762177222794,0.30664229,108030.0,108020.0,0.84481209]
["bitfinex-derivatives","BTCF0:USTF0",1762177223492,0.30664229,108030.0,108020.0,0.75222229]
["bitfinex-derivatives","BTCF0:USTF0",1762177223991,0.30664229,108030.0,108020.0,0.84481209]
["bitfinex-derivatives","BTCF0:USTF0",1762177224296,0.18082786,108030.0,108020.0,0.84481209]
["bitfinex-derivatives","BTCF0:USTF0",1762177225192,0.18082786,108030.0,108020.0,0.75222229]
["bitfinex-derivatives","BTCF0:USTF0",1762177225395,0.18082786,108030.0,108020.0,0.39142229]
["bitfinex-derivatives","BTCF0:USTF0",1762177225396,0.54162786,108030.0,108020.0,0.39142229]
["bitfinex-derivatives","BTCF0:USTF0",1762177225691,0.54162786,108030.0,108020.0,0.38506229]
["bitfinex-derivatives","BTCF0:USTF0",1762177225883,0.54162786,108030.0,108020.0,0.37862229]
["bitfinex-derivatives","BTCF0:USTF0",1762177226082,0.54162786,108030.0,108020.0,0.48409209]
["bitfinex-derivatives","BTCF0:USTF0",1762177227690,0.54162786,108030.0,108020.0,0.16325209]
["bitfinex-derivatives","BTCF0:USTF0",1762177227886,0.18082786,108030.0,108020.0,0.52405209]
["bitfinex-derivatives","BTCF0:USTF0",1762177228492,0.18082786,108030.0,108020.0,0.16325209]
["bitfinex-derivatives","BTCF0:USTF0",1762177228901,0.18082786,108030.0,108020.0,0.07066229]
["bitfinex-derivatives","BTCF0:USTF0",1762177229598,0.18082786,108030.0,108020.0,0.16325209]
["bitfinex-derivatives","BTCF0:USTF0",1762177230683,0.18082786,108030.0,108020.0,0.07066229]
["bitfinex-derivatives","BTCF0:USTF0",1762177231395,0.54162786,108030.0,108020.0,0.07066229]
["bitfinex-derivatives","BTCF0:USTF0",1762177231797,0.54162786,108030.0,108020.0,0.05778229]
["bitfinex-derivatives","BTCF0:USTF0",1762177232695,0.54162786,108030.0,108020.0,0.06422229]
["bitfinex-derivatives","BTCF0:USTF0",1762177233996,0.54162786,108030.0,108020.0,0.05778229]
["bitfinex-derivatives","BTCF0:USTF0",1762177234597,0.05817,108020.0,108010.0,0.0499718]
["bitfinex-derivatives","BTCF0:USTF0",1762177234897,0.54157535,108020.0,108010.0,0.0499718]
["bitfinex-derivatives","BTCF0:USTF0",1762177235091,0.51961761,108020.0,108010.0,0.0499718]
["bitfinex-derivatives","BTCF0:USTF0",1762177235296,0.05817,108010.0,108000.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1762177235496,0.54195759,108010.0,108000.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1762177235686,0.54195759,108010.0,108000.0,0.4262871]
["bitfinex-derivatives","BTCF0:USTF0",1762177235886,0.53595759,108010.0,108000.0,0.4262871]
["bitfinex-derivatives","BTCF0:USTF0",1762177236295,0.53306582,108010.0,108000.0,0.4262871]
["bitfinex-derivatives","BTCF0:USTF0",1762177236600,0.53306582,108010.0,108000.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1762177236900,0.53306582,108010.0,108000.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1762177237103,0.51072584,108010.0,108000.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1762177238494,0.52772584,108010.0,108000.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1762177239300,0.51372584,108010.0,108000.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1762177239499,0.52272584,108010.0,108000.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1762177239695,0.50974935,108010.0,108000.0,0.1234866]
["bitfinex-derivatives","BTCF0:USTF0",1762177239901,0.55402935,108010.0,108000.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1762177240205,0.52272584,108010.0,108000.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1762177240410,0.53472584,108010.0,108000.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1762177240596,0.53472584,108010.0,108000.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1762177240798,0.53472584,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762177240996,0.55702501,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762177241191,0.63537345,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762177241395,0.63737345,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762177243599,0.05817,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762177243902,0.51971973,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762177245704,0.52671973,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762177247300,0.52671973,107990.0,107960.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1762177247506,0.25946522,107970.0,107960.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1762177247707,0.25957345,107970.0,107960.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1762177247897,0.05817,107960.0,107950.0,0.4904295]
["bitfinex-derivatives","BTCF0:USTF0",1762177248093,0.15881761,107960.0,107950.0,0.4904295]
["bitfinex-derivatives","BTCF0:USTF0",1762177248299,0.10064761,107960.0,107950.0,0.4594495]
["bitfinex-derivatives","BTCF0:USTF0",1762177248500,0.10064761,107960.0,107950.0,0.4964295]
["bitfinex-derivatives","BTCF0:USTF0",1762177248807,0.14492761,107960.0,107950.0,0.4964295]
["bitfinex-derivatives","BTCF0:USTF0",1762177249199,0.14292761,107960.0,107950.0,0.4964295]
["bitfinex-derivatives","BTCF0:USTF0",1762177249904,0.15681761,107960.0,107950.0,0.4984295]
["bitfinex-derivatives","BTCF0:USTF0",1762177250098,0.15681761,107960.0,107950.0,0.5034295]
["bitfinex-derivatives","BTCF0:USTF0",1762177250406,0.05817,107960.0,107950.0,0.5034295]
["bitfinex-derivatives","BTCF0:USTF0",1762177250594,0.15881761,107960.0,107950.0,0.5034295]
["bitfinex-derivatives","BTCF0:USTF0",1762177251006,0.12334761,107960.0,107950.0,0.5034295]
["bitfinex-derivatives","BTCF0:USTF0",1762177251305,0.12222761,107960.0,107950.0,0.5034295]
["bitfinex-derivatives","BTCF0:USTF0",1762177251704,0.16986221,107970.0,107960.0,0.129621]
["bitfinex-derivatives","BTCF0:USTF0",1762177251903,0.16986221,107970.0,107960.0,0.811301]
["bitfinex-derivatives","BTCF0:USTF0",1762177252504,0.16986221,107970.0,107960.0,0.71866]
["bitfinex-derivatives","BTCF0:USTF0",1762177253099,0.16986221,107970.0,107960.0,0.71966]
["bitfinex-derivatives","BTCF0:USTF0",1762177253501,0.16986221,107970.0,107960.0,0.812301]
["bitfinex-derivatives","BTCF0:USTF0",1762177256611,0.16986221,107970.0,107960.0,0.71966]
["bitfinex-derivatives","BTCF0:USTF0",1762177256910,0.16986221,107970.0,107960.0,0.812301]
["bitfinex-derivatives","BTCF0:USTF0",1762177257603,0.16986221,107970.0,107960.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1762177258003,0.16986221,107970.0,107960.0,0.4515011]
["bitfinex-derivatives","BTCF0:USTF0",1762177260005,0.16986221,107970.0,107960.0,0.8123011]
["bitfinex-derivatives","BTCF0:USTF0",1762177260415,0.16986221,107970.0,107960.0,0.4515011]
["bitfinex-derivatives","BTCF0:USTF0",1762177261209,0.0692146,107970.0,107960.0,0.4515011]
["bitfinex-derivatives","BTCF0:USTF0",1762177261518,0.16986221,107970.0,107960.0,0.4515011]
["bitfinex-derivatives","BTCF0:USTF0",1762177263313,0.27050982,107970.0,107960.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1762177263520,0.057,107950.0,107940.0,0.45659781]
["bitfinex-derivatives","BTCF0:USTF0",1762177263706,0.15773137,107950.0,107940.0,0.68481931]
["bitfinex-derivatives","BTCF0:USTF0",1762177264019,0.15773137,107950.0,107940.0,0.32401931]
["bitfinex-derivatives","BTCF0:USTF0",1762177264818,0.15773137,107950.0,107940.0,0.33401931]
["bitfinex-derivatives","BTCF0:USTF0",1762177265012,0.15773137,107950.0,107940.0,0.42667811]
["bitfinex-derivatives","BTCF0:USTF0",1762177265317,0.15773137,107950.0,107940.0,0.33401931]
["bitfinex-derivatives","BTCF0:USTF0",1762177265508,0.15773137,107950.0,107940.0,0.42667801]
["bitfinex-derivatives","BTCF0:USTF0",1762177266619,0.15773137,107950.0,107940.0,0.41767801]
["bitfinex-derivatives","BTCF0:USTF0",1762177267311,0.15773137,107950.0,107940.0,0.32501931]
["bitfinex-derivatives","BTCF0:USTF0",1762177267518,0.15773137,107950.0,107920.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1762177267519,0.51853137,107950.0,107920.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1762177267716,0.15764761,107930.0,107920.0,0.4534763]
["bitfinex-derivatives","BTCF0:USTF0",1762177267918,0.057,107920.0,107910.0,0.4136005]
["bitfinex-derivatives","BTCF0:USTF0",1762177268219,0.25829522,107920.0,107910.0,0.4136046]
["bitfinex-derivatives","BTCF0:USTF0",1762177268410,0.25829522,107920.0,107910.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1762177268610,0.25838933,107920.0,107910.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1762177269115,0.057,107910.0,107900.0,0.77747165]
["bitfinex-derivatives","BTCF0:USTF0",1762177269714,0.16987546,107910.0,107900.0,0.77747165]
["bitfinex-derivatives","BTCF0:USTF0",1762177270112,0.16987546,107910.0,107900.0,0.68477825]
["bitfinex-derivatives","BTCF0:USTF0",1762177270308,1.74456756,107910.0,107900.0,0.69077825]
["bitfinex-derivatives","BTCF0:USTF0",1762177270510,1.74456756,107910.0,107900.0,0.32997825]
["bitfinex-derivatives","BTCF0:USTF0",1762177270819,1.74456756,107910.0,107900.0,0.42267155]
["bitfinex-derivatives","BTCF0:USTF0",1762177271006,1.74456756,107910.0,107900.0,0.32997825]
["bitfinex-derivatives","BTCF0:USTF0",1762177271211,1.74465539,107910.0,107900.0,0.42267155]
["bitfinex-derivatives","BTCF0:USTF0",1762177271711,1.81896916,107910.0,107900.0,0.42267155]
["bitfinex-derivatives","BTCF0:USTF0",1762177272411,1.81296916,107910.0,107900.0,0.42267155]
["bitfinex-derivatives","BTCF0:USTF0",1762177274817,1.81396916,107910.0,107900.0,0.78347155]
["bitfinex-derivatives","BTCF0:USTF0",1762177275017,1.56131568,107910.0,107900.0,0.78347155]
["bitfinex-derivatives","BTCF0:USTF0",1762177275620,1.54908783,107910.0,107900.0,0.78347155]
["bitfinex-derivatives","BTCF0:USTF0",1762177276219,0.04908783,107910.0,107900.0,0.78347155]
["bitfinex-derivatives","BTCF0:USTF0",1762177277228,0.05208783,107910.0,107900.0,0.78347155]
["bitfinex-derivatives","BTCF0:USTF0",1762177277615,0.00408783,107910.0,107900.0,1.01515155]
["bitfinex-derivatives","BTCF0:USTF0",1762177281427,0.00408783,107910.0,107900.0,0.78347155]
["bitfinex-derivatives","BTCF0:USTF0",1762177282714,0.00408783,107910.0,107900.0,1.01515155]
["bitfinex-derivatives","BTCF0:USTF0",1762177283817,0.00408783,107910.0,107900.0,1.16485155]
["bitfinex-derivatives","BTCF0:USTF0",1762177285222,0.02619783,107910.0,107900.0,0.84393155]
["bitfinex-derivatives","BTCF0:USTF0",1762177285429,0.18029875,107910.0,107900.0,0.93321155]
["bitfinex-derivatives","BTCF0:USTF0",1762177286327,0.06213783,107910.0,107900.0,0.93321155]
["bitfinex-derivatives","BTCF0:USTF0",1762177288432,0.03992783,107910.0,107900.0,0.93321155]
["bitfinex-derivatives","BTCF0:USTF0",1762177288622,0.06162783,107910.0,107900.0,0.93321155]
["bitfinex-derivatives","BTCF0:USTF0",1762177289731,0.06162783,107910.0,107900.0,0.78351155]
["bitfinex-derivatives","BTCF0:USTF0",1762177290035,0.17978875,107910.0,107900.0,0.46255155]
["bitfinex-derivatives","BTCF0:USTF0",1762177290224,0.17978875,107910.0,107900.0,0.78351155]
["bitfinex-derivatives","BTCF0:USTF0",1762177290533,0.28855361,107910.0,107900.0,0.78351155]
["bitfinex-derivatives","BTCF0:USTF0",1762177291322,0.17509072,107910.0,107900.0,0.78351155]
["bitfinex-derivatives","BTCF0:USTF0",1762177291531,0.11755072,107910.0,107900.0,0.78351155]
["bitfinex-derivatives","BTCF0:USTF0",1762177292127,0.16027072,107910.0,107900.0,0.78351155]
["bitfinex-derivatives","BTCF0:USTF0",1762177292327,0.17358072,107910.0,107900.0,0.78351155]
["bitfinex-derivatives","BTCF0:USTF0",1762177293632,0.28704361,107910.0,107900.0,0.78351155]
["bitfinex-derivatives","BTCF0:USTF0",1762177294436,0.17358072,107910.0,107900.0,0.78351155]
["bitfinex-derivatives","BTCF0:USTF0",1762177294628,0.11755072,107910.0,107900.0,0.78351155]
["bitfinex-derivatives","BTCF0:USTF0",1762177295138,0.13857072,107910.0,107900.0,0.84997351]
["bitfinex-derivatives","BTCF0:USTF0",1762177295326,0.13857072,107910.0,107900.0,0.78351155]
["bitfinex-derivatives","BTCF0:USTF0",1762177295926,0.17358072,107910.0,107900.0,0.78351155]
["bitfinex-derivatives","BTCF0:USTF0",1762177296127,0.28704361,107910.0,107900.0,0.78351155]
["bitfinex-derivatives","BTCF0:USTF0",1762177296536,0.17358072,107910.0,107900.0,0.78351155]
["bitfinex-derivatives","BTCF0:USTF0",1762177296737,0.28704361,107910.0,107900.0,0.78351155]
["bitfinex-derivatives","BTCF0:USTF0",1762177296939,0.28704361,107910.0,107900.0,0.46255115]
["bitfinex-derivatives","BTCF0:USTF0",1762177297143,0.28704361,107910.0,107900.0,0.78351115]
["bitfinex-derivatives","BTCF0:USTF0",1762177297635,0.28704361,107910.0,107900.0,0.69081825]
["bitfinex-derivatives","BTCF0:USTF0",1762177297940,0.28704361,107910.0,107900.0,0.78351135]
["bitfinex-derivatives","BTCF0:USTF0",1762177302836,0.28704361,107910.0,107900.0,0.69081825]
["bitfinex-derivatives","BTCF0:USTF0",1762177303029,0.28704361,107910.0,107900.0,0.78351185]
["bitfinex-derivatives","BTCF0:USTF0",1762177304338,0.06011783,107910.0,107900.0,0.78351185]
["bitfinex-derivatives","BTCF0:USTF0",1762177304543,0.17358072,107910.0,107900.0,0.78351185]
["bitfinex-derivatives","BTCF0:USTF0",1762177305147,0.28704361,107910.0,107900.0,0.84997381]
["bitfinex-derivatives","BTCF0:USTF0",1762177305329,0.17358072,107910.0,107900.0,0.84997381]
["bitfinex-derivatives","BTCF0:USTF0",1762177305534,0.00408783,107910.0,107900.0,0.84997381]
["bitfinex-derivatives","BTCF0:USTF0",1762177305736,0.11755072,107910.0,107900.0,0.84997381]
["bitfinex-derivatives","BTCF0:USTF0",1762177307143,0.13857072,107910.0,107900.0,0.84997381]
["bitfinex-derivatives","BTCF0:USTF0",1762177307546,0.11755072,107910.0,107900.0,0.84997381]
["bitfinex-derivatives","BTCF0:USTF0",1762177308344,0.13857072,107910.0,107900.0,0.84997381]
["bitfinex-derivatives","BTCF0:USTF0",1762177308546,0.11755072,107910.0,107900.0,0.84997381]
["bitfinex-derivatives","BTCF0:USTF0",1762177310046,0.17358072,107910.0,107900.0,0.84997381]
["bitfinex-derivatives","BTCF0:USTF0",1762177312446,0.11755072,107910.0,107900.0,0.84997381]
["bitfinex-derivatives","BTCF0:USTF0",1762177312849,0.13857072,107910.0,107900.0,0.84997381]
["bitfinex-derivatives","BTCF0:USTF0",1762177314050,0.16027072,107910.0,107900.0,0.84997381]
["bitfinex-derivatives","BTCF0:USTF0",1762177318146,0.17385072,107910.0,107900.0,0.78351185]
["bitfinex-derivatives","BTCF0:USTF0",1762177319951,0.00408783,107910.0,107900.0,0.89697474]
["bitfinex-derivatives","BTCF0:USTF0",1762177320151,0.11755072,107910.0,107900.0,0.89697474]
["bitfinex-derivatives","BTCF0:USTF0",1762177320556,0.11755072,107910.0,107900.0,1.12865474]
["bitfinex-derivatives","BTCF0:USTF0",1762177320756,0.11755072,107910.0,107900.0,0.89697474]
["bitfinex-derivatives","BTCF0:USTF0",1762177321258,0.16330072,107910.0,107900.0,0.78351185]
["bitfinex-derivatives","BTCF0:USTF0",1762177321453,0.16330072,107910.0,107900.0,0.89697474]
["bitfinex-derivatives","BTCF0:USTF0",1762177321646,0.16330072,107910.0,107900.0,0.9634367]
["bitfinex-derivatives","BTCF0:USTF0",1762177322049,0.16330072,107910.0,107900.0,0.89697474]
["bitfinex-derivatives","BTCF0:USTF0",1762177322243,0.17688072,107910.0,107900.0,0.98022643]
["bitfinex-derivatives","BTCF0:USTF0",1762177323457,0.14060072,107910.0,107900.0,0.98022643]
["bitfinex-derivatives","BTCF0:USTF0",1762177323656,0.11755072,107910.0,107900.0,0.98022643]
["bitfinex-derivatives","BTCF0:USTF0",1762177323848,0.14060072,107910.0,107900.0,0.98022643]
["bitfinex-derivatives","BTCF0:USTF0",1762177324156,0.11755072,107910.0,107900.0,0.98022643]
["bitfinex-derivatives","BTCF0:USTF0",1762177324748,0.00408783,107910.0,107900.0,0.98022643]
["bitfinex-derivatives","BTCF0:USTF0",1762177324948,0.11755072,107910.0,107900.0,1.12992643]
["bitfinex-derivatives","BTCF0:USTF0",1762177325259,0.14060072,107910.0,107900.0,1.12992643]
["bitfinex-derivatives","BTCF0:USTF0",1762177325557,0.16330072,107910.0,107900.0,1.12992643]
["bitfinex-derivatives","BTCF0:USTF0",1762177325753,0.17688072,107910.0,107900.0,1.04667474]
["bitfinex-derivatives","BTCF0:USTF0",1762177326154,0.17688072,107910.0,107900.0,0.93321185]
["bitfinex-derivatives","BTCF0:USTF0",1762177326859,0.17688072,107910.0,107900.0,1.04667474]
["bitfinex-derivatives","BTCF0:USTF0",1762177327048,0.16330072,107910.0,107900.0,1.04667474]
["bitfinex-derivatives","BTCF0:USTF0",1762177327849,0.16330072,107910.0,107900.0,1.12992643]
["bitfinex-derivatives","BTCF0:USTF0",1762177328157,0.17688072,107910.0,107900.0,1.12992643]
["bitfinex-derivatives","BTCF0:USTF0",1762177328561,0.17688072,107910.0,107900.0,1.04667474]
["bitfinex-derivatives","BTCF0:USTF0",1762177328855,0.17688072,107910.0,107900.0,0.93321185]
["bitfinex-derivatives","BTCF0:USTF0",1762177329053,0.17688072,107910.0,107900.0,1.04667474]
["bitfinex-derivatives","BTCF0:USTF0",1762177329760,0.17688072,107910.0,107900.0,0.93321185]
["bitfinex-derivatives","BTCF0:USTF0",1762177331261,0.17688072,107910.0,107900.0,1.04667474]
["bitfinex-derivatives","BTCF0:USTF0",1762177331650,0.17688072,107910.0,107900.0,0.93321185]
["bitfinex-derivatives","BTCF0:USTF0",1762177331850,0.17688072,107910.0,107900.0,1.04667474]
["bitfinex-derivatives","BTCF0:USTF0",1762177334161,0.17688072,107910.0,107900.0,0.93321185]
["bitfinex-derivatives","BTCF0:USTF0",1762177334455,0.17688072,107910.0,107900.0,1.04667474]
["bitfinex-derivatives","BTCF0:USTF0",1762177334665,0.17688072,107910.0,107900.0,0.93321185]
["bitfinex-derivatives","BTCF0:USTF0",1762177334860,0.17688072,107910.0,107900.0,1.12992643]
["bitfinex-derivatives","BTCF0:USTF0",1762177335060,0.17688072,107910.0,107900.0,1.01646354]
["bitfinex-derivatives","BTCF0:USTF0",1762177336362,0.29034361,107910.0,107900.0,1.01646354]
["bitfinex-derivatives","BTCF0:USTF0",1762177336565,0.29034361,107910.0,107900.0,0.86676354]
["bitfinex-derivatives","BTCF0:USTF0",1762177336972,0.29034361,107910.0,107900.0,0.78351185]
["bitfinex-derivatives","BTCF0:USTF0",1762177337359,0.29034361,107910.0,107900.0,0.86676354]
["bitfinex-derivatives","BTCF0:USTF0",1762177337562,0.17688072,107910.0,107900.0,0.86676354]
["bitfinex-derivatives","BTCF0:USTF0",1762177338858,0.17688072,107910.0,107900.0,0.78351185]
["bitfinex-derivatives","BTCF0:USTF0",1762177340166,0.29034361,107910.0,107900.0,0.78351185]
["bitfinex-derivatives","BTCF0:USTF0",1762177340558,0.29034361,107910.0,107900.0,0.86676354]
["bitfinex-derivatives","BTCF0:USTF0",1762177340963,0.29034361,107910.0,107900.0,0.49996384]
["bitfinex-derivatives","BTCF0:USTF0",1762177341255,0.29034361,107910.0,107900.0,0.40726994]
["bitfinex-derivatives","BTCF0:USTF0",1762177341464,0.29034361,107910.0,107900.0,0.39063821]
["bitfinex-derivatives","BTCF0:USTF0",1762177341858,0.29034361,107910.0,107900.0,0.48333181]
["bitfinex-derivatives","BTCF0:USTF0",1762177342065,0.29034361,107910.0,107900.0,0.39063821]
["bitfinex-derivatives","BTCF0:USTF0",1762177342265,0.29334361,107910.0,107900.0,0.39063821]
["bitfinex-derivatives","BTCF0:USTF0",1762177342561,0.29334361,107910.0,107900.0,0.06967821]
["bitfinex-derivatives","BTCF0:USTF0",1762177342768,0.67690831,107910.0,107900.0,0.00305825]
["bitfinex-derivatives","BTCF0:USTF0",1762177342969,0.67590831,107910.0,107900.0,0.00305825]
["bitfinex-derivatives","BTCF0:USTF0",1762177343170,0.67790831,107910.0,107900.0,0.00305825]
["bitfinex-derivatives","BTCF0:USTF0",1762177343467,0.65514361,107910.0,107900.0,0.00305825]
["bitfinex-derivatives","BTCF0:USTF0",1762177344365,0.52911772,107910.0,107900.0,0.00305825]
["bitfinex-derivatives","BTCF0:USTF0",1762177344566,0.05933,107900.0,107890.0,0.48012006]
["bitfinex-derivatives","BTCF0:USTF0",1762177344761,0.16022989,107900.0,107890.0,0.48012006]
["bitfinex-derivatives","BTCF0:USTF0",1762177345562,0.23249031,107900.0,107890.0,0.48012006]
["bitfinex-derivatives","BTCF0:USTF0",1762177345960,0.05667,107890.0,107880.0,0.54624586]
["bitfinex-derivatives","BTCF0:USTF0",1762177346267,0.15768309,107890.0,107880.0,0.86704586]
["bitfinex-derivatives","BTCF0:USTF0",1762177348169,0.15868309,107890.0,107880.0,0.87204586]
["bitfinex-derivatives","BTCF0:USTF0",1762177351571,0.1703456,107890.0,107880.0,0.87204586]
["bitfinex-derivatives","BTCF0:USTF0",1762177358076,0.10201309,107890.0,107880.0,0.87510586]
["bitfinex-derivatives","BTCF0:USTF0",1762177358563,0.10201309,107890.0,107880.0,0.8084859]
["bitfinex-derivatives","BTCF0:USTF0",1762177358766,0.10201309,107890.0,107880.0,0.89173759]
["bitfinex-derivatives","BTCF0:USTF0",1762177358969,0.10201309,107890.0,107880.0,0.8084859]
["bitfinex-derivatives","BTCF0:USTF0",1762177359181,0.12379309,107890.0,107880.0,0.8084859]
["bitfinex-derivatives","BTCF0:USTF0",1762177359374,0.15806309,107890.0,107880.0,0.8054259]
["bitfinex-derivatives","BTCF0:USTF0",1762177359569,0.15806309,107890.0,107880.0,0.87188563]
["bitfinex-derivatives","BTCF0:USTF0",1762177361683,0.15806309,107890.0,107880.0,0.8054259]
["bitfinex-derivatives","BTCF0:USTF0",1762177362377,0.0571632,107890.0,107880.0,0.87188563]
["bitfinex-derivatives","BTCF0:USTF0",1762177362680,0.15806309,107890.0,107880.0,0.87188563]
["bitfinex-derivatives","BTCF0:USTF0",1762177363681,0.15806309,107890.0,107880.0,0.8054304]
["bitfinex-derivatives","BTCF0:USTF0",1762177368876,0.15806309,107890.0,107880.0,0.87189013]
["bitfinex-derivatives","BTCF0:USTF0",1762177369190,0.0571632,107890.0,107880.0,0.87189013]
["bitfinex-derivatives","BTCF0:USTF0",1762177369394,0.15806309,107890.0,107880.0,0.87189013]
["bitfinex-derivatives","BTCF0:USTF0",1762177370083,0.15806309,107890.0,107880.0,0.8054304]
["bitfinex-derivatives","BTCF0:USTF0",1762177370283,0.15806309,107890.0,107880.0,0.87189013]
["bitfinex-derivatives","BTCF0:USTF0",1762177370685,0.0571632,107890.0,107880.0,0.87189013]
["bitfinex-derivatives","BTCF0:USTF0",1762177370987,0.15806309,107890.0,107880.0,0.87189013]
["bitfinex-derivatives","BTCF0:USTF0",1762177372887,0.14517309,107890.0,107880.0,0.87189013]
["bitfinex-derivatives","BTCF0:USTF0",1762177373092,0.15806309,107890.0,107880.0,0.87189013]
["bitfinex-derivatives","BTCF0:USTF0",1762177373791,0.15806309,107890.0,107880.0,0.8054304]
["bitfinex-derivatives","BTCF0:USTF0",1762177373980,0.0571632,107890.0,107880.0,0.88868209]
["bitfinex-derivatives","BTCF0:USTF0",1762177374178,0.0571632,107890.0,107880.0,0.87207488]
["bitfinex-derivatives","BTCF0:USTF0",1762177374179,0.15806309,107890.0,107880.0,0.87207488]
["bitfinex-derivatives","BTCF0:USTF0",1762177375587,0.10201309,107890.0,107880.0,0.8054304]
["bitfinex-derivatives","BTCF0:USTF0",1762177375891,0.0011132,107890.0,107880.0,0.88868209]
["bitfinex-derivatives","BTCF0:USTF0",1762177377792,3.2e-06,107890.0,107880.0,0.88868209]
["bitfinex-derivatives","BTCF0:USTF0",1762177378785,8.043e-05,107890.0,107880.0,0.88868209]
["bitfinex-derivatives","BTCF0:USTF0",1762177379186,0.0683914,107910.0,107900.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1762177379393,0.16929129,107910.0,107900.0,0.86454165]
["bitfinex-derivatives","BTCF0:USTF0",1762177380390,0.17429129,107910.0,107900.0,0.77284855]
["bitfinex-derivatives","BTCF0:USTF0",1762177380589,0.17429129,107910.0,107900.0,0.41204855]
["bitfinex-derivatives","BTCF0:USTF0",1762177380790,0.17729129,107910.0,107900.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1762177380991,0.17729129,107910.0,107900.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1762177381191,0.17729129,107910.0,107900.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1762177381897,0.17729129,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762177382084,0.76977129,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762177382290,0.79263098,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762177382596,0.05674,107890.0,107880.0,0.54383205]
["bitfinex-derivatives","BTCF0:USTF0",1762177382795,0.15763989,107890.0,107880.0,0.86455205]
["bitfinex-derivatives","BTCF0:USTF0",1762177383899,0.15763989,107890.0,107880.0,0.86655205]
["bitfinex-derivatives","BTCF0:USTF0",1762177385494,0.15763989,107890.0,107880.0,0.77384855]
["bitfinex-derivatives","BTCF0:USTF0",1762177385696,0.15763989,107890.0,107880.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1762177385897,0.25853978,107890.0,107880.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1762177386198,0.15763989,107890.0,107880.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1762177386401,0.25853978,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762177386591,0.61933978,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762177386799,0.05674,107880.0,107870.0,0.39913855]
["bitfinex-derivatives","BTCF0:USTF0",1762177386995,0.25853978,107880.0,107870.0,0.39913855]
["bitfinex-derivatives","BTCF0:USTF0",1762177387203,0.25853978,107880.0,107870.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1762177388099,0.62333978,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762177388405,0.62333978,107880.0,107870.0,0.01434951]
["bitfinex-derivatives","BTCF0:USTF0",1762177388905,0.62333978,107880.0,107870.0,0.0937193]
["bitfinex-derivatives","BTCF0:USTF0",1762177390195,0.62333978,107880.0,107870.0,0.1055893]
["bitfinex-derivatives","BTCF0:USTF0",1762177390398,0.26253978,107880.0,107870.0,0.1174593]
["bitfinex-derivatives","BTCF0:USTF0",1762177390597,0.16163989,107880.0,107870.0,0.1174593]
["bitfinex-derivatives","BTCF0:USTF0",1762177391190,0.16163989,107880.0,107870.0,0.4663893]
["bitfinex-derivatives","BTCF0:USTF0",1762177391406,0.26253978,107880.0,107870.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1762177391594,0.26253978,107880.0,107870.0,0.4663892]
["bitfinex-derivatives","BTCF0:USTF0",1762177391899,0.62333978,107880.0,107870.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762177392100,0.62333978,107880.0,107870.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1762177393202,0.62333978,107880.0,107870.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762177393402,0.62333978,107880.0,107870.0,0.1055892]
["bitfinex-derivatives","BTCF0:USTF0",1762177393708,0.26253978,107880.0,107870.0,0.1174592]
["bitfinex-derivatives","BTCF0:USTF0",1762177394105,0.26253978,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762177394504,0.26253978,107880.0,107870.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762177394709,0.26253978,107880.0,107870.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1762177396602,0.26253978,107880.0,107870.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762177397400,0.26253978,107880.0,107870.0,0.1174592]
["bitfinex-derivatives","BTCF0:USTF0",1762177397808,0.26253978,107880.0,107870.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1762177398107,0.26253978,107880.0,107870.0,0.1174592]
["bitfinex-derivatives","BTCF0:USTF0",1762177400215,0.16163989,107880.0,107870.0,0.1174592]
["bitfinex-derivatives","BTCF0:USTF0",1762177401110,0.26253978,107880.0,107870.0,0.4782592]
["bitfinex-derivatives","BTCF0:USTF0",1762177402712,0.26253978,107880.0,107870.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1762177403006,0.26253978,107880.0,107870.0,0.478259]
["bitfinex-derivatives","BTCF0:USTF0",1762177404302,0.26253978,107880.0,107870.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1762177404506,0.26253978,107880.0,107870.0,0.478259]
["bitfinex-derivatives","BTCF0:USTF0",1762177405609,0.26253978,107880.0,107870.0,0.117459]
["bitfinex-derivatives","BTCF0:USTF0",1762177406108,0.26253978,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762177406307,0.28786182,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762177406504,0.28786182,107880.0,107870.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762177406708,0.28786182,107880.0,107870.0,0.478259]
["bitfinex-derivatives","BTCF0:USTF0",1762177409814,0.06074,107880.0,107870.0,0.478259]
["bitfinex-derivatives","BTCF0:USTF0",1762177410116,0.28786182,107880.0,107870.0,0.478259]
["bitfinex-derivatives","BTCF0:USTF0",1762177412107,0.004,107880.0,107870.0,0.59487991]
["bitfinex-derivatives","BTCF0:USTF0",1762177412307,0.11756091,107880.0,107870.0,0.481319]
["bitfinex-derivatives","BTCF0:USTF0",1762177412909,0.004,107880.0,107870.0,0.66146846]
["bitfinex-derivatives","BTCF0:USTF0",1762177413108,0.004,107880.0,107870.0,0.59487991]
["bitfinex-derivatives","BTCF0:USTF0",1762177413305,0.11756091,107880.0,107870.0,0.59487991]
["bitfinex-derivatives","BTCF0:USTF0",1762177415219,0.11756091,107880.0,107870.0,0.481319]
["bitfinex-derivatives","BTCF0:USTF0",1762177415812,0.16363091,107880.0,107870.0,0.481319]
["bitfinex-derivatives","BTCF0:USTF0",1762177416218,0.17692091,107880.0,107870.0,0.478259]
["bitfinex-derivatives","BTCF0:USTF0",1762177417422,0.29048182,107880.0,107870.0,0.478259]
["bitfinex-derivatives","BTCF0:USTF0",1762177417722,0.29048182,107880.0,107870.0,0.54485957]
["bitfinex-derivatives","BTCF0:USTF0",1762177422029,0.0598,107900.0,107890.0,0.1164419]
["bitfinex-derivatives","BTCF0:USTF0",1762177422319,0.17336091,107900.0,107890.0,1.22525549]
["bitfinex-derivatives","BTCF0:USTF0",1762177423118,0.17336091,107900.0,107890.0,1.22625549]
["bitfinex-derivatives","BTCF0:USTF0",1762177423316,0.18736091,107900.0,107890.0,1.22625549]
["bitfinex-derivatives","BTCF0:USTF0",1762177424222,0.18736091,107900.0,107890.0,1.1596819]
["bitfinex-derivatives","BTCF0:USTF0",1762177424621,0.18736091,107900.0,107890.0,1.22625549]
["bitfinex-derivatives","BTCF0:USTF0",1762177426615,0.12756091,107900.0,107890.0,1.23025549]
["bitfinex-derivatives","BTCF0:USTF0",1762177426925,0.12756091,107900.0,107890.0,1.3438164]
["bitfinex-derivatives","BTCF0:USTF0",1762177427925,0.12756091,107900.0,107890.0,1.23025549]
["bitfinex-derivatives","BTCF0:USTF0",1762177428326,0.18692091,107900.0,107890.0,1.1596818]
["bitfinex-derivatives","BTCF0:USTF0",1762177428517,0.18692091,107900.0,107890.0,0.8390418]
["bitfinex-derivatives","BTCF0:USTF0",1762177428824,0.18692091,107900.0,107890.0,1.1596418]
["bitfinex-derivatives","BTCF0:USTF0",1762177433423,0.18692091,107900.0,107890.0,0.7988418]
["bitfinex-derivatives","BTCF0:USTF0",1762177438534,0.18192091,107900.0,107890.0,0.7988418]
["bitfinex-derivatives","BTCF0:USTF0",1762177438730,0.18192091,107900.0,107890.0,0.4380418]
["bitfinex-derivatives","BTCF0:USTF0",1762177439031,0.17992091,107900.0,107890.0,0.4380418]
["bitfinex-derivatives","BTCF0:USTF0",1762177439427,0.17792091,107900.0,107890.0,0.4370418]
["bitfinex-derivatives","BTCF0:USTF0",1762177439629,0.18592091,107900.0,107890.0,0.4380418]
["bitfinex-derivatives","BTCF0:USTF0",1762177443430,0.14969091,107900.0,107890.0,0.7988418]
["bitfinex-derivatives","BTCF0:USTF0",1762177443725,0.17180091,107900.0,107890.0,0.7988418]
["bitfinex-derivatives","BTCF0:USTF0",1762177443925,0.12656091,107900.0,107890.0,0.9789763]
["bitfinex-derivatives","BTCF0:USTF0",1762177444132,0.12656091,107900.0,107890.0,0.86541539]
["bitfinex-derivatives","BTCF0:USTF0",1762177445824,0.013,107900.0,107890.0,1.2106963]
["bitfinex-derivatives","BTCF0:USTF0",1762177446022,0.05826,107930.0,107920.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1762177446232,0.17182091,107930.0,107920.0,0.7977366]
["bitfinex-derivatives","BTCF0:USTF0",1762177447136,0.18313173,107930.0,107920.0,0.70506]
["bitfinex-derivatives","BTCF0:USTF0",1762177447635,0.19713173,107930.0,107920.0,0.70606]
["bitfinex-derivatives","BTCF0:USTF0",1762177448130,0.19713173,107930.0,107920.0,0.7987367]
["bitfinex-derivatives","BTCF0:USTF0",1762177448335,0.20413173,107930.0,107920.0,0.7987367]
["bitfinex-derivatives","BTCF0:USTF0",1762177448527,0.19013173,107930.0,107920.0,0.7977367]
["bitfinex-derivatives","BTCF0:USTF0",1762177448727,0.19713173,107930.0,107920.0,0.7987367]
["bitfinex-derivatives","BTCF0:USTF0",1762177449735,0.19313173,107930.0,107920.0,0.7987367]
["bitfinex-derivatives","BTCF0:USTF0",1762177450224,0.19313173,107930.0,107920.0,0.70606]
["bitfinex-derivatives","BTCF0:USTF0",1762177450430,0.55393173,107930.0,107920.0,0.34526]
["bitfinex-derivatives","BTCF0:USTF0",1762177450630,0.19313173,107930.0,107920.0,0.4379367]
["bitfinex-derivatives","BTCF0:USTF0",1762177450831,0.19313173,107930.0,107920.0,0.34526]
["bitfinex-derivatives","BTCF0:USTF0",1762177451032,0.30669264,107930.0,107920.0,0.34526]
["bitfinex-derivatives","BTCF0:USTF0",1762177451433,0.30669264,107930.0,107920.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1762177451938,0.30669264,107930.0,107920.0,0.4378968]
["bitfinex-derivatives","BTCF0:USTF0",1762177453239,0.30669264,107930.0,107920.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1762177455041,0.32962626,107930.0,107920.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1762177456641,0.69042626,107930.0,107920.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1762177456834,0.32962626,107930.0,107920.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1762177457036,0.21606535,107930.0,107920.0,0.4378966]
["bitfinex-derivatives","BTCF0:USTF0",1762177457234,0.21606535,107930.0,107920.0,0.7986966]
["bitfinex-derivatives","BTCF0:USTF0",1762177457541,0.19313173,107930.0,107920.0,0.7986966]
["bitfinex-derivatives","BTCF0:USTF0",1762177465348,0.17984173,107930.0,107920.0,0.8026966]
["bitfinex-derivatives","BTCF0:USTF0",1762177466341,0.19361173,107930.0,107920.0,0.7986966]
["bitfinex-derivatives","BTCF0:USTF0",1762177468347,0.18086535,107930.0,107920.0,0.7986966]
["bitfinex-derivatives","BTCF0:USTF0",1762177473055,0.18086535,107930.0,107920.0,0.86520594]
["bitfinex-derivatives","BTCF0:USTF0",1762177479759,0.18086535,107930.0,107920.0,0.7986966]
["bitfinex-derivatives","BTCF0:USTF0",1762177484766,0.18086535,107930.0,107920.0,0.86520594]
["bitfinex-derivatives","BTCF0:USTF0",1762177485267,0.18086535,107930.0,107920.0,0.7986966]
["bitfinex-derivatives","BTCF0:USTF0",1762177485458,0.18086535,107930.0,107920.0,0.86520594]
["bitfinex-derivatives","BTCF0:USTF0",1762177491964,0.18086535,107930.0,107920.0,0.45204934]
["bitfinex-derivatives","BTCF0:USTF0",1762177492280,0.18086535,107930.0,107920.0,0.7984966]
["bitfinex-derivatives","BTCF0:USTF0",1762177493059,0.17786535,107930.0,107920.0,0.7974966]
["bitfinex-derivatives","BTCF0:USTF0",1762177493671,0.17686535,107930.0,107920.0,0.7974966]
["bitfinex-derivatives","BTCF0:USTF0",1762177494166,0.17686535,107930.0,107920.0,0.86400594]
["bitfinex-derivatives","BTCF0:USTF0",1762177495069,0.17686535,107930.0,107920.0,0.09024934]
["bitfinex-derivatives","BTCF0:USTF0",1762177495269,0.17686535,107930.0,107920.0,0.86400554]
["bitfinex-derivatives","BTCF0:USTF0",1762177496270,0.17486535,107930.0,107920.0,0.86400554]
["bitfinex-derivatives","BTCF0:USTF0",1762177496468,0.17386535,107930.0,107920.0,0.86400554]
["bitfinex-derivatives","BTCF0:USTF0",1762177501670,0.12667453,107930.0,107920.0,0.86400554]
["bitfinex-derivatives","BTCF0:USTF0",1762177501870,0.003,107930.0,107920.0,1.03339287]
["bitfinex-derivatives","BTCF0:USTF0",1762177502074,0.15875453,107950.0,107940.0,0.1163992]
["bitfinex-derivatives","BTCF0:USTF0",1762177502282,1.69273301,107950.0,107940.0,0.7974392]
["bitfinex-derivatives","BTCF0:USTF0",1762177502480,1.59191848,107950.0,107940.0,0.7974392]
["bitfinex-derivatives","BTCF0:USTF0",1762177502661,0.16979842,107950.0,107940.0,0.7974392]
["bitfinex-derivatives","BTCF0:USTF0",1762177502865,0.05564389,107950.0,107940.0,0.7974392]
["bitfinex-derivatives","BTCF0:USTF0",1762177503171,0.05564389,107950.0,107940.0,0.86401974]
["bitfinex-derivatives","BTCF0:USTF0",1762177503375,0.06364389,107950.0,107940.0,0.86501974]
["bitfinex-derivatives","BTCF0:USTF0",1762177503762,0.18007842,107950.0,107940.0,0.86501974]
["bitfinex-derivatives","BTCF0:USTF0",1762177504271,0.18007842,107950.0,107940.0,0.86501954]
["bitfinex-derivatives","BTCF0:USTF0",1762177504471,0.18007842,107950.0,107940.0,0.70578]
["bitfinex-derivatives","BTCF0:USTF0",1762177504666,0.18007842,107950.0,107940.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1762177505072,0.56361167,107950.0,107940.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1762177506078,0.56361167,107950.0,107940.0,0.33307]
["bitfinex-derivatives","BTCF0:USTF0",1762177506271,0.56361167,107950.0,107940.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1762177506471,0.56361167,107950.0,107940.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1762177507073,0.56361167,107950.0,107940.0,0.4375992]
["bitfinex-derivatives","BTCF0:USTF0",1762177507574,0.18007842,107950.0,107940.0,0.7983992]
["bitfinex-derivatives","BTCF0:USTF0",1762177508682,0.18007842,107950.0,107940.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1762177508683,0.20280564,107950.0,107940.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1762177509381,0.56360564,107950.0,107940.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1762177509976,0.56360564,107950.0,107940.0,0.437599]
["bitfinex-derivatives","BTCF0:USTF0",1762177510880,0.54087842,107950.0,107940.0,0.437599]
["bitfinex-derivatives","BTCF0:USTF0",1762177512480,0.54087842,107950.0,107940.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1762177513171,0.54087842,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762177513172,0.56360446,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762177515071,0.88376446,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762177516585,1.11536446,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762177518383,0.79520446,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762177518578,1.11536446,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762177519186,0.05722,107930.0,107920.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1762177519382,0.15803453,107930.0,107920.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1762177519575,0.05722,107910.0,107900.0,0.45112054]
["bitfinex-derivatives","BTCF0:USTF0",1762177519782,0.15803453,107910.0,107900.0,0.50317414]
["bitfinex-derivatives","BTCF0:USTF0",1762177520187,0.15803453,107910.0,107900.0,0.4365936]
["bitfinex-derivatives","BTCF0:USTF0",1762177520790,0.15803453,107910.0,107900.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1762177521288,0.15803453,107910.0,107900.0,0.33403]
["bitfinex-derivatives","BTCF0:USTF0",1762177521593,0.83899453,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762177522296,0.83899453,107910.0,107900.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1762177522477,0.41802,107910.0,107900.0,0.1244338]
["bitfinex-derivatives","BTCF0:USTF0",1762177522685,0.15803453,107910.0,107900.0,0.4852338]
["bitfinex-derivatives","BTCF0:USTF0",1762177523790,0.15803453,107910.0,107900.0,0.1244338]
["bitfinex-derivatives","BTCF0:USTF0",1762177523985,0.05722,107910.0,107900.0,0.1244338]
["bitfinex-derivatives","BTCF0:USTF0",1762177524188,0.15803453,107910.0,107900.0,0.4852338]
["bitfinex-derivatives","BTCF0:USTF0",1762177524587,0.15803453,107910.0,107900.0,0.1244338]
["bitfinex-derivatives","BTCF0:USTF0",1762177524889,0.15803453,107910.0,107900.0,0.1184338]
["bitfinex-derivatives","BTCF0:USTF0",1762177525091,0.16203453,107910.0,107900.0,0.1184338]
["bitfinex-derivatives","BTCF0:USTF0",1762177525290,0.16203453,107910.0,107900.0,0.4792338]
["bitfinex-derivatives","BTCF0:USTF0",1762177525991,0.16203453,107910.0,107900.0,0.1184338]
["bitfinex-derivatives","BTCF0:USTF0",1762177526392,0.16403453,107910.0,107900.0,0.1164338]
["bitfinex-derivatives","BTCF0:USTF0",1762177527594,0.006,107910.0,107900.0,0.8004938]
["bitfinex-derivatives","BTCF0:USTF0",1762177527995,0.006,107910.0,107900.0,0.86707434]
["bitfinex-derivatives","BTCF0:USTF0",1762177528393,0.05593,107930.0,107920.0,0.1164164]
["bitfinex-derivatives","BTCF0:USTF0",1762177528582,0.16934649,107930.0,107920.0,0.7974164]
["bitfinex-derivatives","BTCF0:USTF0",1762177529797,0.17134649,107930.0,107920.0,0.7974164]
["bitfinex-derivatives","BTCF0:USTF0",1762177530685,0.17134649,107930.0,107920.0,1.1582164]
["bitfinex-derivatives","BTCF0:USTF0",1762177531195,0.17134649,107930.0,107920.0,1.06554]
["bitfinex-derivatives","BTCF0:USTF0",1762177531397,0.17134649,107930.0,107920.0,1.1582164]
["bitfinex-derivatives","BTCF0:USTF0",1762177531595,0.17334649,107930.0,107920.0,1.1582164]
["bitfinex-derivatives","BTCF0:USTF0",1762177532395,0.17134649,107930.0,107920.0,1.1582164]
["bitfinex-derivatives","BTCF0:USTF0",1762177532986,0.17034649,107930.0,107920.0,1.1582164]
["bitfinex-derivatives","BTCF0:USTF0",1762177534294,0.17034649,107930.0,107920.0,1.1582165]
["bitfinex-derivatives","BTCF0:USTF0",1762177534488,0.17034649,107930.0,107920.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1762177534489,0.53114649,107930.0,107920.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1762177534993,0.01372,107920.0,107910.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1762177535192,0.28386298,107920.0,107910.0,0.4366251]
["bitfinex-derivatives","BTCF0:USTF0",1762177535800,0.17044649,107920.0,107910.0,0.4366251]
["bitfinex-derivatives","BTCF0:USTF0",1762177536097,0.17044649,107920.0,107910.0,0.4386251]
["bitfinex-derivatives","BTCF0:USTF0",1762177536396,0.17044649,107920.0,107910.0,0.4406251]
["bitfinex-derivatives","BTCF0:USTF0",1762177537089,0.17044649,107920.0,107910.0,0.4386251]
["bitfinex-derivatives","BTCF0:USTF0",1762177537294,0.17444649,107920.0,107910.0,0.4386251]
["bitfinex-derivatives","BTCF0:USTF0",1762177538295,0.17444649,107920.0,107910.0,0.4366251]
["bitfinex-derivatives","BTCF0:USTF0",1762177538494,0.17544649,107920.0,107910.0,0.4366251]
["bitfinex-derivatives","BTCF0:USTF0",1762177539193,0.17544649,107920.0,107910.0,0.7974251]
["bitfinex-derivatives","BTCF0:USTF0",1762177541602,0.28886298,107920.0,107910.0,0.7974251]
["bitfinex-derivatives","BTCF0:USTF0",1762177542003,0.17544649,107920.0,107910.0,0.7974251]
["bitfinex-derivatives","BTCF0:USTF0",1762177544203,0.15349649,107920.0,107910.0,0.7974251]
["bitfinex-derivatives","BTCF0:USTF0",1762177544405,0.17544649,107920.0,107910.0,0.7974251]
["bitfinex-derivatives","BTCF0:USTF0",1762177544594,0.11841649,107920.0,107910.0,0.8014251]
["bitfinex-derivatives","BTCF0:USTF0",1762177544794,0.005,107920.0,107910.0,0.91484159]
["bitfinex-derivatives","BTCF0:USTF0",1762177545005,0.005,107920.0,107910.0,0.98142213]
["bitfinex-derivatives","BTCF0:USTF0",1762177545995,0.11441649,107920.0,107910.0,0.98142213]
["bitfinex-derivatives","BTCF0:USTF0",1762177546196,0.11341649,107920.0,107910.0,0.98542213]
["bitfinex-derivatives","BTCF0:USTF0",1762177546398,0.11341649,107920.0,107910.0,0.87200564]
["bitfinex-derivatives","BTCF0:USTF0",1762177548411,0.05703,107930.0,107920.0,0.1164164]
["bitfinex-derivatives","BTCF0:USTF0",1762177548710,0.05703,107930.0,107920.0,0.4772164]
["bitfinex-derivatives","BTCF0:USTF0",1762177548711,0.17044649,107930.0,107920.0,0.4772164]
["bitfinex-derivatives","BTCF0:USTF0",1762177549307,0.17044649,107930.0,107920.0,0.1164164]
["bitfinex-derivatives","BTCF0:USTF0",1762177549708,0.17044649,107930.0,107920.0,0.4772164]
["bitfinex-derivatives","BTCF0:USTF0",1762177550108,0.17144649,107930.0,107920.0,0.4772164]
["bitfinex-derivatives","BTCF0:USTF0",1762177552212,0.17544649,107930.0,107920.0,0.4772164]
["bitfinex-derivatives","BTCF0:USTF0",1762177556810,0.17544649,107930.0,107920.0,0.54379694]
["bitfinex-derivatives","BTCF0:USTF0",1762177557312,0.17444649,107930.0,107920.0,0.54379694]
["bitfinex-derivatives","BTCF0:USTF0",1762177557908,0.17144649,107930.0,107920.0,0.54379694]
["bitfinex-derivatives","BTCF0:USTF0",1762177559818,0.17144649,107930.0,107920.0,0.4772164]
["bitfinex-derivatives","BTCF0:USTF0",1762177561509,0.001,107930.0,107920.0,0.59369289]
["bitfinex-derivatives","BTCF0:USTF0",1762177561813,0.001,107930.0,107920.0,0.66027343]
["bitfinex-derivatives","BTCF0:USTF0",1762177564714,0.11441649,107930.0,107920.0,0.66027343]
["bitfinex-derivatives","BTCF0:USTF0",1762177564909,0.15731649,107930.0,107920.0,0.54685694]
["bitfinex-derivatives","BTCF0:USTF0",1762177565099,0.13618649,107930.0,107920.0,0.66027343]
["bitfinex-derivatives","BTCF0:USTF0",1762177565704,0.13618649,107930.0,107920.0,0.54685694]
["bitfinex-derivatives","BTCF0:USTF0",1762177566310,0.17086649,107930.0,107920.0,0.54379694]
["bitfinex-derivatives","BTCF0:USTF0",1762177566507,0.17086649,107930.0,107920.0,0.86387694]
["bitfinex-derivatives","BTCF0:USTF0",1762177568614,0.17086649,107930.0,107920.0,0.7972964]
["bitfinex-derivatives","BTCF0:USTF0",1762177569418,0.17086649,107930.0,107920.0,0.86387694]
["bitfinex-derivatives","BTCF0:USTF0",1762177574317,0.17086649,107930.0,107920.0,0.97729343]
["bitfinex-derivatives","BTCF0:USTF0",1762177579216,0.13618649,107930.0,107920.0,0.97729343]
["bitfinex-derivatives","BTCF0:USTF0",1762177579418,0.13618649,107930.0,107920.0,0.99384956]
["bitfinex-derivatives","BTCF0:USTF0",1762177579918,0.17086649,107930.0,107920.0,0.88043307]
["bitfinex-derivatives","BTCF0:USTF0",1762177580321,0.16986649,107930.0,107920.0,0.7972964]
["bitfinex-derivatives","BTCF0:USTF0",1762177580620,0.16986649,107930.0,107920.0,0.88243307]
["bitfinex-derivatives","BTCF0:USTF0",1762177580821,0.16986649,107930.0,107920.0,0.86584458]
["bitfinex-derivatives","BTCF0:USTF0",1762177581021,0.16986649,107930.0,107920.0,0.86784458]
["bitfinex-derivatives","BTCF0:USTF0",1762177581910,0.16986649,107930.0,107920.0,0.86584458]
["bitfinex-derivatives","BTCF0:USTF0",1762177582111,0.17086649,107930.0,107920.0,0.86384458]
["bitfinex-derivatives","BTCF0:USTF0",1762177582922,0.05745,107930.0,107920.0,0.86384458]
["bitfinex-derivatives","BTCF0:USTF0",1762177583120,0.17086649,107930.0,107920.0,0.86384458]
["bitfinex-derivatives","BTCF0:USTF0",1762177583416,0.17086649,107930.0,107920.0,0.54376458]
["bitfinex-derivatives","BTCF0:USTF0",1762177583625,0.17086649,107930.0,107920.0,0.86380458]
["bitfinex-derivatives","BTCF0:USTF0",1762177583809,0.17086649,107930.0,107920.0,0.77112818]
["bitfinex-derivatives","BTCF0:USTF0",1762177584523,0.17086649,107930.0,107920.0,0.86380468]
["bitfinex-derivatives","BTCF0:USTF0",1762177587719,0.17086649,107930.0,107920.0,0.77112818]
["bitfinex-derivatives","BTCF0:USTF0",1762177588310,0.15828428,107930.0,107920.0,0.70458]
["bitfinex-derivatives","BTCF0:USTF0",1762177588819,0.15828428,107930.0,107920.0,0.7972567]
["bitfinex-derivatives","BTCF0:USTF0",1762177599625,1e-07,107930.0,107920.0,0.90209098]
["bitfinex-derivatives","BTCF0:USTF0",1762177599826,1e-07,107930.0,107920.0,0.64212526]
["bitfinex-derivatives","BTCF0:USTF0",1762177600231,1e-07,107930.0,107920.0,0.72526193]
["bitfinex-derivatives","BTCF0:USTF0",1762177600627,0.06137,107970.0,107960.0,0.1163825]
["bitfinex-derivatives","BTCF0:USTF0",1762177600932,0.07162295,107970.0,107960.0,0.7971825]
["bitfinex-derivatives","BTCF0:USTF0",1762177601923,0.07162295,107970.0,107960.0,0.86362616]
["bitfinex-derivatives","BTCF0:USTF0",1762177602129,0.07162295,107970.0,107960.0,0.7971825]
["bitfinex-derivatives","BTCF0:USTF0",1762177603026,0.07562295,107970.0,107960.0,0.7971825]
["bitfinex-derivatives","BTCF0:USTF0",1762177603228,0.08562295,107970.0,107960.0,0.7971825]
["bitfinex-derivatives","BTCF0:USTF0",1762177604730,0.07537,107970.0,107960.0,0.84685045]
["bitfinex-derivatives","BTCF0:USTF0",1762177606440,0.0399,107970.0,107960.0,0.84685045]
["bitfinex-derivatives","BTCF0:USTF0",1762177606937,0.06268,107970.0,107960.0,0.84685045]
["bitfinex-derivatives","BTCF0:USTF0",1762177607140,0.07537,107970.0,107960.0,0.84685045]
["bitfinex-derivatives","BTCF0:USTF0",1762177608331,0.017,107970.0,107960.0,0.95168473]
["bitfinex-derivatives","BTCF0:USTF0",1762177608536,0.05837,107990.0,107980.0,0.0926246]
["bitfinex-derivatives","BTCF0:USTF0",1762177608725,0.05837,107990.0,107980.0,0.7733446]
["bitfinex-derivatives","BTCF0:USTF0",1762177608933,0.05837,107990.0,107980.0,1.1341446]
["bitfinex-derivatives","BTCF0:USTF0",1762177609833,0.05937,107990.0,107980.0,1.1341446]
["bitfinex-derivatives","BTCF0:USTF0",1762177610139,0.06986314,107990.0,107980.0,1.1341446]
["bitfinex-derivatives","BTCF0:USTF0",1762177610526,0.001,107990.0,107980.0,1.1341446]
["bitfinex-derivatives","BTCF0:USTF0",1762177610733,0.05937,107990.0,107980.0,1.1341446]
["bitfinex-derivatives","BTCF0:USTF0",1762177611137,0.05937,107990.0,107980.0,1.1351446]
["bitfinex-derivatives","BTCF0:USTF0",1762177611337,0.06950183,107990.0,107980.0,1.1351446]
["bitfinex-derivatives","BTCF0:USTF0",1762177611637,0.05937,107990.0,107980.0,1.1351446]
["bitfinex-derivatives","BTCF0:USTF0",1762177612233,0.01369,107990.0,107980.0,1.1351446]
["bitfinex-derivatives","BTCF0:USTF0",1762177612435,0.001,107990.0,107980.0,1.1351446]
["bitfinex-derivatives","BTCF0:USTF0",1762177612635,0.001,107990.0,107980.0,1.23597888]
["bitfinex-derivatives","BTCF0:USTF0",1762177613230,0.001,107990.0,107980.0,1.18472942]
["bitfinex-derivatives","BTCF0:USTF0",1762177613429,0.001,107990.0,107980.0,1.2855637]
["bitfinex-derivatives","BTCF0:USTF0",1762177613630,0.16220428,108010.0,107990.0,0.0926161]
["bitfinex-derivatives","BTCF0:USTF0",1762177613829,0.16220428,108010.0,108000.0,0.7732875]
["bitfinex-derivatives","BTCF0:USTF0",1762177614232,0.1724979,108010.0,108000.0,0.7732875]
["bitfinex-derivatives","BTCF0:USTF0",1762177614531,0.1724979,108010.0,108000.0,1.1340875]
["bitfinex-derivatives","BTCF0:USTF0",1762177615425,0.0806979,108010.0,108000.0,1.1454775]
["bitfinex-derivatives","BTCF0:USTF0",1762177615626,0.002,108010.0,108000.0,1.1454775]
["bitfinex-derivatives","BTCF0:USTF0",1762177615834,0.004,108010.0,108000.0,1.24631178]
["bitfinex-derivatives","BTCF0:USTF0",1762177616037,0.004,108010.0,108000.0,1.1454775]
["bitfinex-derivatives","BTCF0:USTF0",1762177616643,0.007,108010.0,108000.0,1.1454775]
["bitfinex-derivatives","BTCF0:USTF0",1762177617840,0.007,108010.0,108000.0,1.24631178]
["bitfinex-derivatives","BTCF0:USTF0",1762177618139,0.51705428,108040.0,108030.0,0.138532]
["bitfinex-derivatives","BTCF0:USTF0",1762177618328,0.04273,108040.0,108030.0,0.830832]
["bitfinex-derivatives","BTCF0:USTF0",1762177619141,0.14356428,108040.0,108030.0,0.830832]
["bitfinex-derivatives","BTCF0:USTF0",1762177619333,0.1539183,108040.0,108030.0,0.830832]
["bitfinex-derivatives","BTCF0:USTF0",1762177619735,0.1679183,108040.0,108030.0,0.830832]
["bitfinex-derivatives","BTCF0:USTF0",1762177620042,0.1689183,108040.0,108030.0,0.830832]
["bitfinex-derivatives","BTCF0:USTF0",1762177621342,0.06808402,108040.0,108030.0,0.73825]
["bitfinex-derivatives","BTCF0:USTF0",1762177621551,0.64445258,108040.0,108030.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1762177622141,0.64445258,108040.0,108030.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762177622341,0.64445258,108040.0,108010.0,0.4648456]
["bitfinex-derivatives","BTCF0:USTF0",1762177622342,0.04273,108020.0,108010.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1762177622548,0.14356428,108020.0,108010.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1762177622748,0.15746428,108020.0,108010.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1762177623450,0.52426428,108020.0,108010.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1762177623651,0.52426428,108020.0,108010.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762177624451,0.60140874,108020.0,108010.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762177624844,2.10140874,108020.0,108010.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762177625660,0.05663,108000.0,107990.0,0.4993621]
["bitfinex-derivatives","BTCF0:USTF0",1762177625850,0.23460874,108000.0,107990.0,0.4993621]
["bitfinex-derivatives","BTCF0:USTF0",1762177626147,0.23460874,108000.0,107990.0,0.8190821]
["bitfinex-derivatives","BTCF0:USTF0",1762177627546,0.23460874,108000.0,107990.0,0.72647]
["bitfinex-derivatives","BTCF0:USTF0",1762177627853,0.23460874,108000.0,107990.0,0.8190865]
["bitfinex-derivatives","BTCF0:USTF0",1762177628353,0.23460874,108000.0,107990.0,0.72647]
["bitfinex-derivatives","BTCF0:USTF0",1762177628946,0.23460874,108000.0,107990.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1762177629146,0.59540874,108000.0,107990.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762177629651,0.59540874,108000.0,107990.0,0.1385666]
["bitfinex-derivatives","BTCF0:USTF0",1762177630054,0.23460874,108000.0,107990.0,0.4993666]
["bitfinex-derivatives","BTCF0:USTF0",1762177630844,0.23460874,108000.0,107990.0,0.1385666]
["bitfinex-derivatives","BTCF0:USTF0",1762177631141,0.23460874,108000.0,107990.0,0.4993666]
["bitfinex-derivatives","BTCF0:USTF0",1762177631350,0.05663,108000.0,107990.0,0.5110666]
["bitfinex-derivatives","BTCF0:USTF0",1762177631549,0.05663,108000.0,107990.0,0.4993666]
["bitfinex-derivatives","BTCF0:USTF0",1762177637356,0.07903996,108000.0,107990.0,0.4993666]
["bitfinex-derivatives","BTCF0:USTF0",1762177641763,0.2570187,108000.0,107990.0,0.4993666]
["bitfinex-derivatives","BTCF0:USTF0",1762177643163,0.2570187,108000.0,107990.0,0.1385666]
["bitfinex-derivatives","BTCF0:USTF0",1762177644162,0.2570187,108000.0,107990.0,0.4993666]
["bitfinex-derivatives","BTCF0:USTF0",1762177644662,0.05663,108000.0,107990.0,0.4993666]
["bitfinex-derivatives","BTCF0:USTF0",1762177646359,0.15733371,108000.0,107990.0,0.4993666]
["bitfinex-derivatives","BTCF0:USTF0",1762177646761,0.15733371,108000.0,107990.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1762177646961,0.15733371,108000.0,107990.0,0.1385663]
["bitfinex-derivatives","BTCF0:USTF0",1762177650265,0.51813371,108000.0,107990.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762177650467,0.6440278,108000.0,107990.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762177650852,0.6440278,108000.0,107990.0,0.1385663]
["bitfinex-derivatives","BTCF0:USTF0",1762177651062,0.6440278,108000.0,107990.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762177651369,0.66646355,108000.0,107990.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1762177651567,0.69127083,108000.0,107990.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1762177652069,0.66646355,108000.0,107990.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1762177652270,0.69127083,108000.0,107990.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1762177652768,0.69127083,108000.0,107990.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762177653064,0.05672,107980.0,107970.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1762177653268,0.5308189,107980.0,107970.0,0.4357834]
["bitfinex-derivatives","BTCF0:USTF0",1762177653572,0.66658661,107980.0,107970.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1762177653762,0.6441178,107980.0,107970.0,0.1160634]
["bitfinex-derivatives","BTCF0:USTF0",1762177653963,0.6665871,107980.0,107970.0,0.1160634]
["bitfinex-derivatives","BTCF0:USTF0",1762177654266,0.56325132,107980.0,107970.0,0.1160634]
["bitfinex-derivatives","BTCF0:USTF0",1762177654467,0.27733184,107980.0,107970.0,0.4768634]
["bitfinex-derivatives","BTCF0:USTF0",1762177654768,0.25486254,107980.0,107970.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1762177654963,0.39062632,107980.0,107970.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1762177655164,0.36816144,107980.0,107970.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1762177655563,0.72896144,107980.0,107970.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1762177655759,0.75142501,107980.0,107970.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1762177655963,0.75442501,107980.0,107970.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1762177656261,0.73196144,107980.0,107970.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1762177657169,0.05672,107960.0,107950.0,0.52240706]
["bitfinex-derivatives","BTCF0:USTF0",1762177657376,0.1700189,107960.0,107950.0,0.84216706]
["bitfinex-derivatives","BTCF0:USTF0",1762177659158,0.1700189,107960.0,107950.0,0.84516706]
["bitfinex-derivatives","BTCF0:USTF0",1762177660164,0.1700189,107960.0,107950.0,0.84716706]
["bitfinex-derivatives","BTCF0:USTF0",1762177665170,0.1700189,107960.0,107950.0,0.43476366]
["bitfinex-derivatives","BTCF0:USTF0",1762177665372,0.05672,107960.0,107950.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1762177665669,0.2833178,107960.0,107950.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1762177665972,0.5308189,107960.0,107950.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1762177666169,0.5308189,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762177666170,0.6441178,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762177670260,0.5308189,107960.0,107950.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1762177670578,0.1700189,107960.0,107950.0,0.4609706]
["bitfinex-derivatives","BTCF0:USTF0",1762177670765,0.1700189,107960.0,107950.0,0.8940695]
["bitfinex-derivatives","BTCF0:USTF0",1762177671469,0.1700189,107960.0,107950.0,0.7807706]
["bitfinex-derivatives","BTCF0:USTF0",1762177672670,0.1700189,107960.0,107950.0,0.7817706]
["bitfinex-derivatives","BTCF0:USTF0",1762177672872,0.1700189,107960.0,107950.0,0.7837706]
["bitfinex-derivatives","BTCF0:USTF0",1762177674568,0.1700189,107960.0,107950.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1762177674772,0.1700189,107960.0,107950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762177674973,0.6441178,107960.0,107950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762177675183,0.05821,107950.0,107940.0,0.32285711]
["bitfinex-derivatives","BTCF0:USTF0",1762177675372,0.2848078,107950.0,107940.0,0.33211711]
["bitfinex-derivatives","BTCF0:USTF0",1762177675572,0.2848078,107950.0,107940.0,0.34137711]
["bitfinex-derivatives","BTCF0:USTF0",1762177676466,0.17634754,107950.0,107940.0,0.43903641]
["bitfinex-derivatives","BTCF0:USTF0",1762177676665,0.17634754,107950.0,107940.0,0.44703641]
["bitfinex-derivatives","BTCF0:USTF0",1762177677979,0.17634754,107950.0,107940.0,0.12723641]
["bitfinex-derivatives","BTCF0:USTF0",1762177678878,0.17634754,107950.0,107940.0,0.03457711]
["bitfinex-derivatives","BTCF0:USTF0",1762177679680,0.17634754,107950.0,107940.0,0.02531711]
["bitfinex-derivatives","BTCF0:USTF0",1762177680982,0.17634754,107950.0,107940.0,0.11797641]
["bitfinex-derivatives","BTCF0:USTF0",1762177681183,0.17634754,107950.0,107940.0,0.12723641]
["bitfinex-derivatives","BTCF0:USTF0",1762177681388,0.05821,107950.0,107940.0,0.12723641]
["bitfinex-derivatives","BTCF0:USTF0",1762177681683,0.17634754,107950.0,107940.0,0.48803641]
["bitfinex-derivatives","BTCF0:USTF0",1762177683782,0.05821,107950.0,107940.0,0.48803641]
["bitfinex-derivatives","BTCF0:USTF0",1762177684584,0.05821,107950.0,107940.0,0.39537711]
["bitfinex-derivatives","BTCF0:USTF0",1762177684774,0.17634754,107950.0,107940.0,0.03457711]
["bitfinex-derivatives","BTCF0:USTF0",1762177684975,0.53714754,107950.0,107940.0,0.03457711]
["bitfinex-derivatives","BTCF0:USTF0",1762177685184,0.65528508,107950.0,107940.0,0.01605711]
["bitfinex-derivatives","BTCF0:USTF0",1762177685679,0.65528508,107950.0,107930.0,0.31990159]
["bitfinex-derivatives","BTCF0:USTF0",1762177685680,0.05821,107940.0,107930.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1762177685883,0.55973327,107940.0,107930.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1762177686786,0.05821,107920.0,107910.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1762177686986,0.17634754,107920.0,107910.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1762177687788,0.17644447,107920.0,107910.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1762177688282,0.05821,107910.0,107900.0,0.47506865]
["bitfinex-derivatives","BTCF0:USTF0",1762177688490,0.17644103,107910.0,107900.0,0.79490865]
["bitfinex-derivatives","BTCF0:USTF0",1762177688987,0.18659782,107910.0,107900.0,0.79490865]
["bitfinex-derivatives","BTCF0:USTF0",1762177689786,0.19059782,107910.0,107900.0,0.70221825]
["bitfinex-derivatives","BTCF0:USTF0",1762177689989,0.19059782,107910.0,107900.0,0.79491185]
["bitfinex-derivatives","BTCF0:USTF0",1762177690587,0.19059782,107910.0,107900.0,0.70221825]
["bitfinex-derivatives","BTCF0:USTF0",1762177691479,0.19059782,107910.0,107900.0,0.79491185]
["bitfinex-derivatives","BTCF0:USTF0",1762177692188,0.19059782,107910.0,107900.0,0.47507185]
["bitfinex-derivatives","BTCF0:USTF0",1762177694191,0.19059782,107910.0,107900.0,0.11427185]
["bitfinex-derivatives","BTCF0:USTF0",1762177694492,0.19059782,107910.0,107900.0,0.02157825]
["bitfinex-derivatives","BTCF0:USTF0",1762177695082,0.19059782,107910.0,107900.0,0.11427185]
["bitfinex-derivatives","BTCF0:USTF0",1762177695887,0.00409349,107910.0,107900.0,0.59320939]
["bitfinex-derivatives","BTCF0:USTF0",1762177696187,0.05821,107940.0,107930.0,0.1111878]
["bitfinex-derivatives","BTCF0:USTF0",1762177696388,0.05821,107940.0,107930.0,0.4311078]
["bitfinex-derivatives","BTCF0:USTF0",1762177696691,0.05821,107940.0,107930.0,0.7919078]
["bitfinex-derivatives","BTCF0:USTF0",1762177697489,0.17634754,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762177697696,0.05721,107930.0,107920.0,0.7741564]
["bitfinex-derivatives","BTCF0:USTF0",1762177697895,0.17534754,107930.0,107920.0,0.7844164]
["bitfinex-derivatives","BTCF0:USTF0",1762177698097,0.17534754,107930.0,107920.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1762177698286,0.17534754,107930.0,107920.0,0.4739964]
["bitfinex-derivatives","BTCF0:USTF0",1762177698485,0.17534754,107930.0,107920.0,0.70204]
["bitfinex-derivatives","BTCF0:USTF0",1762177698896,0.17534754,107930.0,107920.0,0.7947164]
["bitfinex-derivatives","BTCF0:USTF0",1762177699293,0.17534754,107930.0,107920.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1762177699590,0.17534754,107930.0,107920.0,0.4339164]
["bitfinex-derivatives","BTCF0:USTF0",1762177699997,0.17834754,107930.0,107920.0,0.4339164]
["bitfinex-derivatives","BTCF0:USTF0",1762177700597,0.18434754,107930.0,107920.0,0.4339164]
["bitfinex-derivatives","BTCF0:USTF0",1762177701498,0.18434754,107930.0,107920.0,0.7947164]
["bitfinex-derivatives","BTCF0:USTF0",1762177703595,0.06621,107930.0,107920.0,0.7947164]
["bitfinex-derivatives","BTCF0:USTF0",1762177704701,0.06021,107930.0,107920.0,0.7957164]
["bitfinex-derivatives","BTCF0:USTF0",1762177705701,0.05721,107930.0,107920.0,0.7957164]
["bitfinex-derivatives","BTCF0:USTF0",1762177706803,0.05667,107940.0,107930.0,0.1131879]
["bitfinex-derivatives","BTCF0:USTF0",1762177707000,0.1848769,107950.0,107940.0,0.1131794]
["bitfinex-derivatives","BTCF0:USTF0",1762177707303,0.09109424,107950.0,107940.0,0.4337394]
["bitfinex-derivatives","BTCF0:USTF0",1762177707499,0.05667,107950.0,107940.0,0.7945394]
["bitfinex-derivatives","BTCF0:USTF0",1762177708390,0.03461,107950.0,107940.0,0.7945394]
["bitfinex-derivatives","BTCF0:USTF0",1762177708699,0.03457,107970.0,107960.0,0.1131622]
["bitfinex-derivatives","BTCF0:USTF0",1762177709002,0.05663,107980.0,107970.0,0.1131536]
["bitfinex-derivatives","BTCF0:USTF0",1762177709194,0.05663,107980.0,107970.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1762177709394,0.06639673,107980.0,107970.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1762177709599,0.05663,107980.0,107970.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1762177710595,0.05863,107980.0,107970.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1762177711393,0.17676754,107980.0,107970.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1762177712504,0.05863,107980.0,107970.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1762177712807,0.05963,107980.0,107970.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1762177713207,0.06563,107980.0,107970.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1762177719324,0.03035,107980.0,107970.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1762177719621,0.06563,107980.0,107970.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1762177733128,0.06563,107980.0,107970.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1762177733323,0.24370891,107980.0,107970.0,0.1131536]
["bitfinex-derivatives","BTCF0:USTF0",1762177733524,0.24370891,107980.0,107970.0,0.4332736]
["bitfinex-derivatives","BTCF0:USTF0",1762177733721,0.24370891,107980.0,107970.0,0.7940736]
["bitfinex-derivatives","BTCF0:USTF0",1762177735426,0.06563,107980.0,107970.0,0.7940736]
["bitfinex-derivatives","BTCF0:USTF0",1762177735621,0.05241,107980.0,107970.0,0.7940736]
["bitfinex-derivatives","BTCF0:USTF0",1762177735821,0.06509,107980.0,107970.0,0.7940736]
["bitfinex-derivatives","BTCF0:USTF0",1762177736927,0.05909,107980.0,107970.0,0.7940736]
["bitfinex-derivatives","BTCF0:USTF0",1762177737121,0.06209,107980.0,107970.0,0.7940736]
["bitfinex-derivatives","BTCF0:USTF0",1762177738118,0.08529795,107980.0,107970.0,0.7940736]
["bitfinex-derivatives","BTCF0:USTF0",1762177738322,0.08429795,107980.0,107970.0,0.7940736]
["bitfinex-derivatives","BTCF0:USTF0",1762177741936,0.06109,107980.0,107970.0,0.7940736]
["bitfinex-derivatives","BTCF0:USTF0",1762177743127,0.005,107980.0,107970.0,0.7940736]
["bitfinex-derivatives","BTCF0:USTF0",1762177743729,0.04973,107980.0,107970.0,0.7940736]
["bitfinex-derivatives","BTCF0:USTF0",1762177744131,0.06241,107980.0,107970.0,0.7940736]
["bitfinex-derivatives","BTCF0:USTF0",1762177744334,0.08561461,107980.0,107970.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1762177744533,0.26369352,107980.0,107970.0,0.7939536]
["bitfinex-derivatives","BTCF0:USTF0",1762177745338,0.26369352,107980.0,107970.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1762177745635,0.26369352,107980.0,107970.0,0.7939136]
["bitfinex-derivatives","BTCF0:USTF0",1762177748838,0.08561461,107980.0,107970.0,0.7939136]
["bitfinex-derivatives","BTCF0:USTF0",1762177754428,0.26369352,107980.0,107970.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1762177754835,0.05741,107970.0,107960.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1762177755035,0.08061461,107970.0,107960.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1762177755629,0.05741,107970.0,107960.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1762177755836,0.08070102,107970.0,107960.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1762177756440,0.18147375,107970.0,107960.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1762177756643,0.54227375,107970.0,107960.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1762177757332,0.54827375,107970.0,107960.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1762177757534,0.54827375,107970.0,107960.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1762177758236,0.55127375,107970.0,107960.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1762177758637,0.05741,107960.0,107950.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1762177758841,0.15818273,107960.0,107950.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1762177759345,0.15818273,107960.0,107950.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1762177759547,0.61975546,107960.0,107950.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1762177759844,0.6430169,107960.0,107950.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1762177760045,0.6460169,107960.0,107950.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1762177760246,0.62275546,107960.0,107950.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1762177761344,0.69926448,107960.0,107950.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1762177762142,0.05741,107950.0,107940.0,0.7939725]
["bitfinex-derivatives","BTCF0:USTF0",1762177762344,0.15818273,107950.0,107940.0,0.7939725]
["bitfinex-derivatives","BTCF0:USTF0",1762177763451,0.05741,107950.0,107940.0,0.7939725]
["bitfinex-derivatives","BTCF0:USTF0",1762177763747,0.15818273,107950.0,107940.0,0.7939725]
["bitfinex-derivatives","BTCF0:USTF0",1762177763948,0.15818273,107950.0,107940.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1762177765148,0.05741,107950.0,107940.0,0.7939793]
["bitfinex-derivatives","BTCF0:USTF0",1762177765349,0.15818273,107950.0,107940.0,0.7939793]
["bitfinex-derivatives","BTCF0:USTF0",1762177772351,0.17080646,107950.0,107940.0,0.7939793]
["bitfinex-derivatives","BTCF0:USTF0",1762177780247,0.07098166,107980.0,107950.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1762177780248,0.39847661,107980.0,107950.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1762177780448,0.13665555,107980.0,107970.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1762177780645,0.13575646,107980.0,107970.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1762177780853,0.15715646,107980.0,107970.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1762177781461,0.15915646,107980.0,107970.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1762177781956,0.14075646,107980.0,107970.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1762177782663,0.005,107980.0,107970.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1762177782861,0.11839646,107980.0,107970.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1762177783763,0.17507646,107980.0,107970.0,0.4739536]
["bitfinex-derivatives","BTCF0:USTF0",1762177786258,0.11839646,107980.0,107970.0,0.58735006]
["bitfinex-derivatives","BTCF0:USTF0",1762177786463,0.005,107980.0,107970.0,0.58735006]
["bitfinex-derivatives","BTCF0:USTF0",1762177789167,0.17307646,108010.0,108000.0,0.1031278]
["bitfinex-derivatives","BTCF0:USTF0",1762177789356,0.05968,108010.0,108000.0,0.89732426]
["bitfinex-derivatives","BTCF0:USTF0",1762177789556,0.003,108010.0,108000.0,0.89732426]
["bitfinex-derivatives","BTCF0:USTF0",1762177790171,0.14867646,108020.0,108010.0,0.1031192]
["bitfinex-derivatives","BTCF0:USTF0",1762177790356,0.03528,108020.0,108010.0,0.57731566]
["bitfinex-derivatives","BTCF0:USTF0",1762177790666,0.17007646,108020.0,108010.0,0.4639192]
["bitfinex-derivatives","BTCF0:USTF0",1762177792467,0.18207646,108020.0,108010.0,0.4639192]
["bitfinex-derivatives","BTCF0:USTF0",1762177792970,0.19200939,108020.0,108010.0,0.4639192]
["bitfinex-derivatives","BTCF0:USTF0",1762177793373,0.19900939,108020.0,108010.0,0.4639192]
["bitfinex-derivatives","BTCF0:USTF0",1762177795960,0.08561293,108020.0,108010.0,0.4639192]
["bitfinex-derivatives","BTCF0:USTF0",1762177796169,0.19900939,108020.0,108010.0,0.4639192]
["bitfinex-derivatives","BTCF0:USTF0",1762177798983,0.19900939,108020.0,108010.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1762177799173,0.05875,108010.0,108000.0,0.4230851]
["bitfinex-derivatives","BTCF0:USTF0",1762177799483,0.28554292,108010.0,108000.0,0.4230851]
["bitfinex-derivatives","BTCF0:USTF0",1762177800373,0.28554292,108010.0,108000.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1762177800576,0.29054292,108010.0,108000.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1762177800880,0.17714646,108010.0,108000.0,0.4230877]
["bitfinex-derivatives","BTCF0:USTF0",1762177801383,0.17714646,108010.0,108000.0,0.7838877]
["bitfinex-derivatives","BTCF0:USTF0",1762177801983,0.18814646,108010.0,108000.0,0.4230877]
["bitfinex-derivatives","BTCF0:USTF0",1762177803480,0.54894646,108010.0,108000.0,0.4230877]
["bitfinex-derivatives","BTCF0:USTF0",1762177803778,0.18814646,108010.0,108000.0,0.4230877]
["bitfinex-derivatives","BTCF0:USTF0",1762177804573,0.30154292,108010.0,108000.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1762177804779,0.05875,108000.0,107990.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1762177804978,0.05875,108000.0,107980.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1762177804979,0.05875,107990.0,107980.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1762177805185,0.53294646,107990.0,107980.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1762177805675,0.53294646,107990.0,107970.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1762177805676,0.05875,107980.0,107970.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1762177805872,0.28554292,107980.0,107970.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1762177806075,0.28554292,107980.0,107970.0,0.7839935]
["bitfinex-derivatives","BTCF0:USTF0",1762177806588,0.28554292,107980.0,107970.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1762177807279,0.28854292,107980.0,107970.0,0.7839935]
["bitfinex-derivatives","BTCF0:USTF0",1762177807582,0.28854292,107980.0,107970.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1762177808890,0.28854292,107980.0,107970.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1762177809183,0.28854292,107980.0,107970.0,0.463953]
["bitfinex-derivatives","BTCF0:USTF0",1762177809391,0.17514646,107980.0,107970.0,0.463953]
["bitfinex-derivatives","BTCF0:USTF0",1762177809583,0.17514646,107980.0,107970.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1762177810690,0.17514646,107980.0,107970.0,0.463953]
["bitfinex-derivatives","BTCF0:USTF0",1762177811184,0.17514646,107980.0,107970.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1762177813490,0.17514646,107980.0,107970.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1762177813985,0.53594646,107980.0,107970.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1762177814186,0.64934292,107980.0,107970.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1762177814582,0.05875,107970.0,107960.0,0.7839615]
["bitfinex-derivatives","BTCF0:USTF0",1762177814779,0.28554292,107970.0,107960.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1762177815589,0.28554292,107970.0,107960.0,0.7839615]
["bitfinex-derivatives","BTCF0:USTF0",1762177815788,0.28554292,107970.0,107960.0,0.7849615]
["bitfinex-derivatives","BTCF0:USTF0",1762177816896,0.28554292,107970.0,107960.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1762177817601,0.28754292,107970.0,107960.0,0.7839615]
["bitfinex-derivatives","BTCF0:USTF0",1762177818097,0.29856536,107970.0,107960.0,0.7839615]
["bitfinex-derivatives","BTCF0:USTF0",1762177818299,0.1851689,107970.0,107960.0,0.7839615]
["bitfinex-derivatives","BTCF0:USTF0",1762177818689,0.1851689,107970.0,107960.0,0.89735796]
["bitfinex-derivatives","BTCF0:USTF0",1762177819302,0.1851689,107970.0,107960.0,0.7839615]
["bitfinex-derivatives","BTCF0:USTF0",1762177825902,0.1831689,107970.0,107960.0,0.7849615]
["bitfinex-derivatives","BTCF0:USTF0",1762177826604,0.1821689,107970.0,107960.0,0.7849615]
["bitfinex-derivatives","BTCF0:USTF0",1762177828692,0.0572,107980.0,107970.0,0.1031529]
["bitfinex-derivatives","BTCF0:USTF0",1762177828897,0.17059646,107980.0,107970.0,0.4639529]
["bitfinex-derivatives","BTCF0:USTF0",1762177829912,0.28599292,107980.0,107970.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1762177830104,0.30931602,107980.0,107970.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1762177830305,0.31031602,107980.0,107970.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1762177830503,0.31031602,107980.0,107970.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1762177830504,0.67111602,107980.0,107970.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1762177830701,0.67111602,107980.0,107960.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1762177830702,0.0581,107970.0,107960.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1762177830910,0.28489292,107970.0,107960.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1762177831497,0.28489292,107970.0,107960.0,0.7838815]
["bitfinex-derivatives","BTCF0:USTF0",1762177832293,0.2946535,107970.0,107960.0,0.7838815]
["bitfinex-derivatives","BTCF0:USTF0",1762177832502,0.2946535,107970.0,107960.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1762177832906,0.2946535,107970.0,107960.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1762177833108,0.2956535,107970.0,107960.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1762177833304,0.31899992,107970.0,107960.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1762177833899,0.32099992,107970.0,107960.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1762177834506,0.19497532,107970.0,107960.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1762177834706,0.55577532,107970.0,107960.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1762177836007,0.0581,107950.0,107940.0,0.5333792]
["bitfinex-derivatives","BTCF0:USTF0",1762177836199,0.15886832,107950.0,107940.0,0.8532592]
["bitfinex-derivatives","BTCF0:USTF0",1762177837201,0.15886832,107950.0,107940.0,0.8592592]
["bitfinex-derivatives","BTCF0:USTF0",1762177837506,1.65886832,107950.0,107940.0,0.79302266]
["bitfinex-derivatives","BTCF0:USTF0",1762177839314,1.65886832,107950.0,107940.0,0.79002266]
["bitfinex-derivatives","BTCF0:USTF0",1762177839704,1.65886832,107950.0,107940.0,0.42922266]
["bitfinex-derivatives","BTCF0:USTF0",1762177839906,1.65886832,107950.0,107940.0,0.42722266]
["bitfinex-derivatives","BTCF0:USTF0",1762177840912,1.73230979,107950.0,107940.0,0.78802266]
["bitfinex-derivatives","BTCF0:USTF0",1762177841409,1.63154147,107950.0,107940.0,0.78802266]
["bitfinex-derivatives","BTCF0:USTF0",1762177841816,1.63154147,107950.0,107940.0,0.8542592]
["bitfinex-derivatives","BTCF0:USTF0",1762177842314,0.13154147,107950.0,107940.0,0.8542592]
["bitfinex-derivatives","BTCF0:USTF0",1762177842707,0.0581,107950.0,107940.0,0.8542592]
["bitfinex-derivatives","BTCF0:USTF0",1762177844507,0.03637,107960.0,107950.0,0.0979098]
["bitfinex-derivatives","BTCF0:USTF0",1762177844707,0.0581,107960.0,107950.0,0.4639698]
["bitfinex-derivatives","BTCF0:USTF0",1762177845317,1.6245089,107970.0,107960.0,0.1031613]
["bitfinex-derivatives","BTCF0:USTF0",1762177845518,1.6245089,107970.0,107960.0,0.7838813]
["bitfinex-derivatives","BTCF0:USTF0",1762177846614,1.6265089,107970.0,107960.0,0.7838813]
["bitfinex-derivatives","BTCF0:USTF0",1762177846921,1.6285089,107970.0,107960.0,0.7838813]
["bitfinex-derivatives","BTCF0:USTF0",1762177847218,1.6275089,107970.0,107960.0,0.7838813]
["bitfinex-derivatives","BTCF0:USTF0",1762177855531,1.6275089,107970.0,107960.0,0.4230813]
["bitfinex-derivatives","BTCF0:USTF0",1762177855930,0.06990058,107970.0,107960.0,0.7838813]
["bitfinex-derivatives","BTCF0:USTF0",1762177856226,0.003,107970.0,107960.0,0.85537784]
["bitfinex-derivatives","BTCF0:USTF0",1762177856536,0.05915,107970.0,107960.0,0.85011784]
["bitfinex-derivatives","BTCF0:USTF0",1762177857331,0.05815,107970.0,107960.0,0.85011784]
["bitfinex-derivatives","BTCF0:USTF0",1762177858435,0.05615,107970.0,107960.0,0.85011784]
["bitfinex-derivatives","BTCF0:USTF0",1762177858633,0.05615,107970.0,107960.0,0.85111784]
["bitfinex-derivatives","BTCF0:USTF0",1762177858836,0.06579335,107970.0,107960.0,0.85111784]
["bitfinex-derivatives","BTCF0:USTF0",1762177861338,0.05624,107980.0,107970.0,0.1031527]
["bitfinex-derivatives","BTCF0:USTF0",1762177861644,0.05624,107980.0,107970.0,0.4639527]
["bitfinex-derivatives","BTCF0:USTF0",1762177861645,0.15700832,107980.0,107970.0,0.4639527]
["bitfinex-derivatives","BTCF0:USTF0",1762177862243,0.16674648,107980.0,107970.0,0.4639527]
["bitfinex-derivatives","BTCF0:USTF0",1762177862547,0.16874648,107980.0,107970.0,0.4639527]
["bitfinex-derivatives","BTCF0:USTF0",1762177863025,0.16974648,107980.0,107970.0,0.4639527]
["bitfinex-derivatives","BTCF0:USTF0",1762177864639,0.14763648,107980.0,107970.0,0.0926326]
["bitfinex-derivatives","BTCF0:USTF0",1762177864830,0.14763648,107980.0,107950.0,0.66938634]
["bitfinex-derivatives","BTCF0:USTF0",1762177864831,0.01299,107960.0,107950.0,0.66938634]
["bitfinex-derivatives","BTCF0:USTF0",1762177865030,0.25768664,107960.0,107950.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1762177865241,0.61848664,107960.0,107950.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1762177865445,0.05615,107950.0,107940.0,0.46714816]
["bitfinex-derivatives","BTCF0:USTF0",1762177865740,0.05615,107950.0,107940.0,0.78702816]
["bitfinex-derivatives","BTCF0:USTF0",1762177865741,0.15691832,107950.0,107940.0,0.78702816]
["bitfinex-derivatives","BTCF0:USTF0",1762177866136,0.2248933,107950.0,107940.0,0.78702816]
["bitfinex-derivatives","BTCF0:USTF0",1762177868240,0.2248933,107950.0,107940.0,0.78802816]
["bitfinex-derivatives","BTCF0:USTF0",1762177872033,0.15091832,107950.0,107940.0,0.78802816]
["bitfinex-derivatives","BTCF0:USTF0",1762177872541,0.22586404,107950.0,107940.0,0.78802816]
["bitfinex-derivatives","BTCF0:USTF0",1762177873945,0.12509572,107950.0,107940.0,0.78802816]
["bitfinex-derivatives","BTCF0:USTF0",1762177874140,0.22586404,107950.0,107940.0,0.78802816]
["bitfinex-derivatives","BTCF0:USTF0",1762177875845,0.22586404,107950.0,107940.0,0.69537036]
["bitfinex-derivatives","BTCF0:USTF0",1762177877345,0.22586404,107950.0,107940.0,0.33457036]
["bitfinex-derivatives","BTCF0:USTF0",1762177879354,0.58666404,107950.0,107940.0,0.01469036]
["bitfinex-derivatives","BTCF0:USTF0",1762177880844,0.58666404,107950.0,107940.0,0.00417036]
["bitfinex-derivatives","BTCF0:USTF0",1762177881051,0.90658404,107950.0,107940.0,0.00417036]
["bitfinex-derivatives","BTCF0:USTF0",1762177881456,0.05615,107930.0,107920.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1762177881751,0.15691832,107930.0,107920.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1762177882450,0.15700396,107930.0,107920.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1762177882752,0.15700396,107930.0,107920.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1762177882943,0.15700396,107930.0,107920.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1762177883339,0.47692396,107930.0,107920.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1762177883951,0.47692396,107930.0,107920.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1762177884851,0.15700396,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762177886457,0.15700396,107930.0,107920.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1762177886652,0.15700396,107930.0,107920.0,0.1129347]
["bitfinex-derivatives","BTCF0:USTF0",1762177886960,0.15700396,107930.0,107920.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1762177887143,0.15700396,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762177887344,0.15700396,107930.0,107920.0,0.1016747]
["bitfinex-derivatives","BTCF0:USTF0",1762177887752,0.15700396,107930.0,107920.0,0.1241947]
["bitfinex-derivatives","BTCF0:USTF0",1762177887958,0.05623564,107930.0,107920.0,0.4849947]
["bitfinex-derivatives","BTCF0:USTF0",1762177891257,0.15700396,107930.0,107920.0,0.4849947]
["bitfinex-derivatives","BTCF0:USTF0",1762177893156,0.05623564,107930.0,107920.0,0.4909947]
["bitfinex-derivatives","BTCF0:USTF0",1762177893345,8.564e-05,107930.0,107920.0,0.4909947]
["bitfinex-derivatives","BTCF0:USTF0",1762177893547,0.18870404,107950.0,107940.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1762177893759,0.05931,107950.0,107940.0,1.1567374]
["bitfinex-derivatives","BTCF0:USTF0",1762177894060,0.05931,107960.0,107950.0,0.1151688]
["bitfinex-derivatives","BTCF0:USTF0",1762177894256,0.05931,107960.0,107950.0,0.4759688]
["bitfinex-derivatives","BTCF0:USTF0",1762177895659,0.06031,107960.0,107950.0,0.4759688]
["bitfinex-derivatives","BTCF0:USTF0",1762177896062,0.05931,107960.0,107950.0,0.4759688]
["bitfinex-derivatives","BTCF0:USTF0",1762177896245,0.11403832,107970.0,107950.0,0.4759688]
["bitfinex-derivatives","BTCF0:USTF0",1762177896450,0.11403832,107970.0,107960.0,0.7959202]
["bitfinex-derivatives","BTCF0:USTF0",1762177896451,0.1729269,107970.0,107960.0,0.7959202]
["bitfinex-derivatives","BTCF0:USTF0",1762177898355,0.14114757,107980.0,107970.0,0.0926317]
["bitfinex-derivatives","BTCF0:USTF0",1762177898564,0.06942023,107980.0,107970.0,0.4759517]
["bitfinex-derivatives","BTCF0:USTF0",1762177899250,0.06942023,107980.0,107970.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762177899450,0.18746757,107980.0,107970.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762177899652,0.05959,107970.0,107960.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1762177899861,0.17763734,107970.0,107960.0,0.70324]
["bitfinex-derivatives","BTCF0:USTF0",1762177901559,0.18063734,107970.0,107960.0,0.7958803]
["bitfinex-derivatives","BTCF0:USTF0",1762177902261,0.18063734,107970.0,107960.0,0.70324]
["bitfinex-derivatives","BTCF0:USTF0",1762177902461,0.18063734,107970.0,107960.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1762177902663,0.18063734,107970.0,107960.0,0.7734003]
["bitfinex-derivatives","BTCF0:USTF0",1762177902861,0.18063734,107970.0,107960.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1762177903463,0.18163734,107970.0,107960.0,0.69202]
["bitfinex-derivatives","BTCF0:USTF0",1762177903854,0.18163734,107970.0,107960.0,0.7959203]
["bitfinex-derivatives","BTCF0:USTF0",1762177904055,0.18163734,107970.0,107960.0,0.4759603]
["bitfinex-derivatives","BTCF0:USTF0",1762177904255,0.18163734,107970.0,107960.0,0.7958803]
["bitfinex-derivatives","BTCF0:USTF0",1762177904859,0.18163734,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762177905052,0.05959,107950.0,107940.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1762177905363,0.04632,107930.0,107920.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1762177905561,0.17763734,107930.0,107920.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1762177905757,0.17763734,107930.0,107920.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1762177906356,0.17563734,107930.0,107920.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1762177907468,0.17163734,107930.0,107920.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762177907967,0.17163734,107930.0,107920.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1762177908163,0.53243734,107930.0,107920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762177908558,0.53243734,107930.0,107920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762177909166,0.53243734,107930.0,107920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762177909367,0.53243734,107930.0,107920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762177909668,0.76407734,107930.0,107920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762177910857,0.05959,107910.0,107900.0,0.00305825]
["bitfinex-derivatives","BTCF0:USTF0",1762177911062,0.85875734,107910.0,107900.0,0.00305825]
["bitfinex-derivatives","BTCF0:USTF0",1762177911561,0.93427198,107910.0,107900.0,0.00305825]
["bitfinex-derivatives","BTCF0:USTF0",1762177912264,1.29507198,107910.0,107900.0,0.00805825]
["bitfinex-derivatives","BTCF0:USTF0",1762177912970,1.29507198,107910.0,107900.0,0.00305825]
["bitfinex-derivatives","BTCF0:USTF0",1762177913171,0.03632,107880.0,107870.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1762177913358,0.15436734,107880.0,107870.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1762177914872,0.03532,107880.0,107870.0,0.8252276]
["bitfinex-derivatives","BTCF0:USTF0",1762177915367,0.37407,107900.0,107890.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1762177915368,0.02192,107900.0,107890.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1762177915577,0.38836678,107900.0,107890.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1762177915759,0.38836678,107900.0,107890.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1762177916268,0.50641412,107900.0,107890.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762177916670,0.51541412,107900.0,107890.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762177918274,0.51541412,107900.0,107890.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1762177918675,0.19601412,107900.0,107890.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1762177919470,0.20701412,107900.0,107890.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1762177920870,0.20701412,107900.0,107890.0,0.5001704]
["bitfinex-derivatives","BTCF0:USTF0",1762177921176,0.07519678,107900.0,107890.0,0.8341704]
["bitfinex-derivatives","BTCF0:USTF0",1762177921366,0.05259678,107900.0,107890.0,0.8341704]
["bitfinex-derivatives","BTCF0:USTF0",1762177921566,0.021,107900.0,107890.0,0.8341704]
["bitfinex-derivatives","BTCF0:USTF0",1762177922182,0.04292,107900.0,107890.0,0.8341704]
["bitfinex-derivatives","BTCF0:USTF0",1762177922366,0.06552,107900.0,107890.0,0.8341704]
["bitfinex-derivatives","BTCF0:USTF0",1762177924976,0.07515262,107900.0,107890.0,0.8341704]
["bitfinex-derivatives","BTCF0:USTF0",1762177925776,0.07515262,107900.0,107890.0,0.74147]
["bitfinex-derivatives","BTCF0:USTF0",1762177926274,0.06552,107900.0,107890.0,0.8341705]
["bitfinex-derivatives","BTCF0:USTF0",1762177926479,0.17899504,107900.0,107890.0,0.8341705]
["bitfinex-derivatives","BTCF0:USTF0",1762177928071,0.17899504,107900.0,107890.0,0.74147]
["bitfinex-derivatives","BTCF0:USTF0",1762177929579,0.19276504,107900.0,107890.0,0.8341706]
["bitfinex-derivatives","BTCF0:USTF0",1762177930375,0.19276504,107900.0,107890.0,0.8205306]
["bitfinex-derivatives","BTCF0:USTF0",1762177930573,0.30624008,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762177930773,0.05829,107880.0,107870.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762177930974,0.28524008,107880.0,107870.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762177931577,0.64604008,107880.0,107870.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762177932385,0.5373841,107880.0,107870.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762177932578,0.5373841,107880.0,107860.0,0.00317664]
["bitfinex-derivatives","BTCF0:USTF0",1762177932579,0.05829,107870.0,107860.0,0.00317664]
["bitfinex-derivatives","BTCF0:USTF0",1762177932782,0.5363841,107870.0,107860.0,0.00317664]
["bitfinex-derivatives","BTCF0:USTF0",1762177932981,0.55982522,107870.0,107860.0,0.00317664]
["bitfinex-derivatives","BTCF0:USTF0",1762177933289,0.55882522,107870.0,107860.0,0.00317664]
["bitfinex-derivatives","BTCF0:USTF0",1762177934191,0.05829,107840.0,107830.0,0.4647781]
["bitfinex-derivatives","BTCF0:USTF0",1762177935190,0.05835727,107840.0,107830.0,0.4647781]
["bitfinex-derivatives","BTCF0:USTF0",1762177935895,0.05835727,107840.0,107830.0,0.4677781]
["bitfinex-derivatives","BTCF0:USTF0",1762177936297,0.05835727,107840.0,107830.0,0.4607781]
["bitfinex-derivatives","BTCF0:USTF0",1762177936499,0.17665137,107840.0,107830.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1762177936887,0.05835727,107840.0,107830.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1762177937088,0.05835727,107840.0,107830.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1762177937297,0.06035727,107840.0,107830.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1762177937499,0.42115727,107840.0,107830.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1762177937798,0.43091747,107840.0,107830.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1762177937994,0.55321157,107840.0,107830.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1762177938705,0.00606727,107840.0,107830.0,0.5890757]
["bitfinex-derivatives","BTCF0:USTF0",1762177938899,0.06776788,107860.0,107850.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762177939097,0.08355403,107860.0,107850.0,0.4590044]
["bitfinex-derivatives","BTCF0:USTF0",1762177939300,0.04452,107860.0,107850.0,0.4726444]
["bitfinex-derivatives","BTCF0:USTF0",1762177939600,0.04452,107860.0,107850.0,0.8334444]
["bitfinex-derivatives","BTCF0:USTF0",1762177939795,8.57e-05,107860.0,107850.0,0.8334444]
["bitfinex-derivatives","BTCF0:USTF0",1762177940694,0.0070857,107860.0,107850.0,0.8344444]
["bitfinex-derivatives","BTCF0:USTF0",1762177940897,0.37457,107880.0,107870.0,0.114677]
["bitfinex-derivatives","BTCF0:USTF0",1762177941203,0.44430952,107880.0,107870.0,0.459147]
["bitfinex-derivatives","BTCF0:USTF0",1762177941703,0.44430952,107880.0,107870.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1762177942000,0.08750952,107880.0,107870.0,0.4591466]
["bitfinex-derivatives","BTCF0:USTF0",1762177942302,0.06229,107880.0,107870.0,0.4591466]
["bitfinex-derivatives","BTCF0:USTF0",1762177942605,0.07529,107880.0,107870.0,0.4611466]
["bitfinex-derivatives","BTCF0:USTF0",1762177944004,0.07529,107880.0,107870.0,0.36843]
["bitfinex-derivatives","BTCF0:USTF0",1762177944204,0.43609,107880.0,107870.0,0.36843]
["bitfinex-derivatives","BTCF0:USTF0",1762177944502,0.43009,107880.0,107870.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762177944708,0.57360529,107880.0,107870.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1762177945001,0.39602119,107880.0,107870.0,0.4680166]
["bitfinex-derivatives","BTCF0:USTF0",1762177945207,0.05312,107880.0,107870.0,0.4680166]
["bitfinex-derivatives","BTCF0:USTF0",1762177945412,0.06584,107880.0,107870.0,0.4680166]
["bitfinex-derivatives","BTCF0:USTF0",1762177945594,0.06584,107880.0,107870.0,0.4601066]
["bitfinex-derivatives","BTCF0:USTF0",1762177947409,0.06584,107880.0,107870.0,0.8209066]
["bitfinex-derivatives","BTCF0:USTF0",1762177947803,0.05312,107880.0,107870.0,0.8209066]
["bitfinex-derivatives","BTCF0:USTF0",1762177950617,0.06586,107880.0,107870.0,0.8209066]
["bitfinex-derivatives","BTCF0:USTF0",1762177950998,0.01,107880.0,107870.0,0.8209066]
["bitfinex-derivatives","BTCF0:USTF0",1762177951204,0.01,107880.0,107870.0,1.0526666]
["bitfinex-derivatives","BTCF0:USTF0",1762177954815,0.0061,107880.0,107870.0,1.0526666]
["bitfinex-derivatives","BTCF0:USTF0",1762177959322,0.3857001,107910.0,107900.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762177959526,0.47554515,107920.0,107910.0,0.1369922]
["bitfinex-derivatives","BTCF0:USTF0",1762177959821,0.05654,107920.0,107910.0,0.1369922]
["bitfinex-derivatives","BTCF0:USTF0",1762177960422,0.0438,107920.0,107910.0,0.1438122]
["bitfinex-derivatives","BTCF0:USTF0",1762177961712,0.0518,107920.0,107910.0,0.1438122]
["bitfinex-derivatives","BTCF0:USTF0",1762177962123,0.0518,107920.0,107910.0,0.4652522]
["bitfinex-derivatives","BTCF0:USTF0",1762177962312,0.0518,107920.0,107910.0,0.4652122]
["bitfinex-derivatives","BTCF0:USTF0",1762177962713,0.0518,107920.0,107910.0,0.4651722]
["bitfinex-derivatives","BTCF0:USTF0",1762177962714,0.02971,107920.0,107910.0,0.4651722]
["bitfinex-derivatives","BTCF0:USTF0",1762177962921,0.008,107920.0,107910.0,0.4651722]
["bitfinex-derivatives","BTCF0:USTF0",1762177963121,0.025,107920.0,107910.0,0.4661722]
["bitfinex-derivatives","BTCF0:USTF0",1762177964718,0.03871,107920.0,107910.0,0.4651722]
["bitfinex-derivatives","BTCF0:USTF0",1762177965024,0.02971,107920.0,107910.0,0.8259722]
["bitfinex-derivatives","BTCF0:USTF0",1762177965830,0.02971,107920.0,107910.0,0.4651722]
["bitfinex-derivatives","BTCF0:USTF0",1762177966412,0.008,107920.0,107910.0,0.8259722]
["bitfinex-derivatives","BTCF0:USTF0",1762177966616,0.0518,107920.0,107910.0,0.8259722]
["bitfinex-derivatives","BTCF0:USTF0",1762177966918,0.06454,107920.0,107910.0,0.4583522]
["bitfinex-derivatives","BTCF0:USTF0",1762177967819,0.0518,107920.0,107910.0,0.4651722]
["bitfinex-derivatives","BTCF0:USTF0",1762177968319,0.0438,107920.0,107910.0,0.4651722]
["bitfinex-derivatives","BTCF0:USTF0",1762177968522,0.0478,107920.0,107910.0,0.4651722]
["bitfinex-derivatives","BTCF0:USTF0",1762177971325,0.06054,107920.0,107910.0,0.4651722]
["bitfinex-derivatives","BTCF0:USTF0",1762177972523,0.06054,107920.0,107910.0,0.1369922]
["bitfinex-derivatives","BTCF0:USTF0",1762177972729,0.06054,107920.0,107910.0,0.4580722]
["bitfinex-derivatives","BTCF0:USTF0",1762177978536,0.06054,107920.0,107910.0,0.4580725]
["bitfinex-derivatives","BTCF0:USTF0",1762177979835,0.06054,107920.0,107910.0,0.8188725]
["bitfinex-derivatives","BTCF0:USTF0",1762177980337,0.1613811,107920.0,107910.0,0.4580725]
["bitfinex-derivatives","BTCF0:USTF0",1762177981836,0.1613811,107920.0,107910.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762177982037,0.1613811,107920.0,107910.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1762177982038,0.6230222,107920.0,107910.0,0.36515]
["bitfinex-derivatives","BTCF0:USTF0",1762177982236,0.04471,107900.0,107890.0,0.6361131]
["bitfinex-derivatives","BTCF0:USTF0",1762177982422,0.1585611,107900.0,107890.0,0.9680631]
["bitfinex-derivatives","BTCF0:USTF0",1762177983632,0.1585611,107900.0,107890.0,0.9700631]
["bitfinex-derivatives","BTCF0:USTF0",1762177984233,0.1455511,107900.0,107890.0,0.9768831]
["bitfinex-derivatives","BTCF0:USTF0",1762177984429,0.1585611,107910.0,107900.0,0.1366813]
["bitfinex-derivatives","BTCF0:USTF0",1762177984638,0.1612911,107920.0,107910.0,0.1434927]
["bitfinex-derivatives","BTCF0:USTF0",1762177984841,0.0226,107920.0,107910.0,0.4643727]
["bitfinex-derivatives","BTCF0:USTF0",1762177985040,0.43072334,107930.0,107920.0,0.1366641]
["bitfinex-derivatives","BTCF0:USTF0",1762177985242,0.55542219,107930.0,107920.0,0.1366641]
["bitfinex-derivatives","BTCF0:USTF0",1762177985542,0.53156444,107930.0,107920.0,0.1366641]
["bitfinex-derivatives","BTCF0:USTF0",1762177986243,0.17076444,107930.0,107920.0,0.1366641]
["bitfinex-derivatives","BTCF0:USTF0",1762177986433,0.06992334,107930.0,107920.0,0.1366641]
["bitfinex-derivatives","BTCF0:USTF0",1762177986632,0.43072334,107930.0,107920.0,0.1366641]
["bitfinex-derivatives","BTCF0:USTF0",1762177986831,0.06992334,107930.0,107920.0,0.1366641]
["bitfinex-derivatives","BTCF0:USTF0",1762177987235,0.43072334,107930.0,107920.0,0.1366641]
["bitfinex-derivatives","BTCF0:USTF0",1762177987437,0.07292334,107930.0,107920.0,0.1366641]
["bitfinex-derivatives","BTCF0:USTF0",1762177987935,0.07892334,107930.0,107920.0,0.1366641]
["bitfinex-derivatives","BTCF0:USTF0",1762177988136,0.10276111,107930.0,107920.0,0.1366641]
["bitfinex-derivatives","BTCF0:USTF0",1762177989332,0.06791111,107930.0,107920.0,0.1445741]
["bitfinex-derivatives","BTCF0:USTF0",1762177989534,0.02147334,107930.0,107920.0,0.1445741]
["bitfinex-derivatives","BTCF0:USTF0",1762177990234,0.012,107930.0,107920.0,0.1445741]
["bitfinex-derivatives","BTCF0:USTF0",1762177990835,0.04410504,107930.0,107920.0,0.1445741]
["bitfinex-derivatives","BTCF0:USTF0",1762177992249,0.04410504,107930.0,107920.0,0.5053741]
["bitfinex-derivatives","BTCF0:USTF0",1762177993347,0.06621504,107930.0,107920.0,0.5053741]
["bitfinex-derivatives","BTCF0:USTF0",1762177994237,0.0346,107930.0,107920.0,0.5053741]
["bitfinex-derivatives","BTCF0:USTF0",1762177998743,0.012,107930.0,107920.0,0.5053741]
["bitfinex-derivatives","BTCF0:USTF0",1762178000652,0.012,107930.0,107920.0,0.57160185]
["bitfinex-derivatives","BTCF0:USTF0",1762178000949,0.012,107930.0,107920.0,0.5053741]
["bitfinex-derivatives","BTCF0:USTF0",1762178002647,0.006,107930.0,107920.0,0.5053741]
["bitfinex-derivatives","BTCF0:USTF0",1762178003854,0.003,107930.0,107920.0,0.5053741]
["bitfinex-derivatives","BTCF0:USTF0",1762178006249,0.0256,107930.0,107920.0,0.5053741]
["bitfinex-derivatives","BTCF0:USTF0",1762178006455,0.06198,107930.0,107920.0,0.8258541]
["bitfinex-derivatives","BTCF0:USTF0",1762178006956,0.04804,107930.0,107920.0,0.8258541]
["bitfinex-derivatives","BTCF0:USTF0",1762178007146,0.02487,107930.0,107920.0,0.8258541]
["bitfinex-derivatives","BTCF0:USTF0",1762178008753,0.02487,107930.0,107920.0,0.89208185]
["bitfinex-derivatives","BTCF0:USTF0",1762178008955,0.02487,107930.0,107920.0,0.8258541]
["bitfinex-derivatives","BTCF0:USTF0",1762178009158,0.02487,107930.0,107920.0,0.89208185]
["bitfinex-derivatives","BTCF0:USTF0",1762178009459,0.04804,107930.0,107920.0,0.89208185]
["bitfinex-derivatives","BTCF0:USTF0",1762178009858,0.04804,107930.0,107920.0,0.8258541]
["bitfinex-derivatives","BTCF0:USTF0",1762178010260,0.04804,107930.0,107920.0,0.89208185]
["bitfinex-derivatives","BTCF0:USTF0",1762178010855,0.06198,107930.0,107920.0,0.57160185]
["bitfinex-derivatives","BTCF0:USTF0",1762178011062,0.16278837,107930.0,107920.0,0.1366641]
["bitfinex-derivatives","BTCF0:USTF0",1762178011258,0.52358837,107930.0,107920.0,0.4570641]
["bitfinex-derivatives","BTCF0:USTF0",1762178012148,0.52658837,107930.0,107920.0,0.4570641]
["bitfinex-derivatives","BTCF0:USTF0",1762178013054,0.52658837,107930.0,107920.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1762178013254,0.52658837,107930.0,107920.0,0.4570237]
["bitfinex-derivatives","BTCF0:USTF0",1762178013459,0.52758837,107930.0,107920.0,0.4570237]
["bitfinex-derivatives","BTCF0:USTF0",1762178015958,0.52758837,107930.0,107920.0,0.52325145]
["bitfinex-derivatives","BTCF0:USTF0",1762178016162,0.42678,107930.0,107920.0,0.52325145]
["bitfinex-derivatives","BTCF0:USTF0",1762178016361,0.06598,107930.0,107920.0,0.88405145]
["bitfinex-derivatives","BTCF0:USTF0",1762178016960,0.007,107930.0,107920.0,0.89196145]
["bitfinex-derivatives","BTCF0:USTF0",1762178017757,0.02951,107930.0,107920.0,0.89196145]
["bitfinex-derivatives","BTCF0:USTF0",1762178018357,0.02951,107930.0,107920.0,1.00536024]
["bitfinex-derivatives","BTCF0:USTF0",1762178019055,0.007,107930.0,107920.0,1.00536024]
["bitfinex-derivatives","BTCF0:USTF0",1762178020366,0.18001879,107930.0,107920.0,0.52325145]
["bitfinex-derivatives","BTCF0:USTF0",1762178020663,0.54081879,107930.0,107920.0,0.52325145]
["bitfinex-derivatives","BTCF0:USTF0",1762178021362,0.18001879,107930.0,107920.0,0.52325145]
["bitfinex-derivatives","BTCF0:USTF0",1762178024067,0.18001879,107930.0,107920.0,0.88405145]
["bitfinex-derivatives","BTCF0:USTF0",1762178024265,0.18001879,107930.0,107920.0,0.89196145]
["bitfinex-derivatives","BTCF0:USTF0",1762178024865,0.18001879,107930.0,107920.0,0.53116145]
["bitfinex-derivatives","BTCF0:USTF0",1762178025467,0.18001879,107930.0,107920.0,0.52325145]
["bitfinex-derivatives","BTCF0:USTF0",1762178025668,0.18001879,107930.0,107920.0,0.88405145]
["bitfinex-derivatives","BTCF0:USTF0",1762178030075,0.18001879,107930.0,107920.0,0.52325145]
["bitfinex-derivatives","BTCF0:USTF0",1762178030368,0.18001879,107930.0,107920.0,0.88405145]
["bitfinex-derivatives","BTCF0:USTF0",1762178033176,0.06662,107930.0,107920.0,0.52325145]
["bitfinex-derivatives","BTCF0:USTF0",1762178033368,0.18001879,107930.0,107920.0,0.52325145]
["bitfinex-derivatives","BTCF0:USTF0",1762178033877,0.18001879,107930.0,107920.0,0.88405145]
["bitfinex-derivatives","BTCF0:USTF0",1762178034580,0.18001879,107930.0,107920.0,0.52325145]
["bitfinex-derivatives","BTCF0:USTF0",1762178034780,0.18001879,107930.0,107920.0,0.88405145]
["bitfinex-derivatives","BTCF0:USTF0",1762178034971,0.18001879,107930.0,107920.0,0.52325145]
["bitfinex-derivatives","BTCF0:USTF0",1762178035172,0.18001879,107930.0,107920.0,0.88405145]
["bitfinex-derivatives","BTCF0:USTF0",1762178035973,0.18001879,107930.0,107920.0,0.89196145]
["bitfinex-derivatives","BTCF0:USTF0",1762178038376,0.18001879,107930.0,107920.0,0.53116145]
["bitfinex-derivatives","BTCF0:USTF0",1762178038986,0.18001879,107930.0,107920.0,0.89196145]
["bitfinex-derivatives","BTCF0:USTF0",1762178041580,0.06662,107930.0,107920.0,1.00536024]
["bitfinex-derivatives","BTCF0:USTF0",1762178041786,0.007,107930.0,107920.0,1.00536024]
["bitfinex-derivatives","BTCF0:USTF0",1762178042084,0.007,107930.0,107920.0,0.89196145]
["bitfinex-derivatives","BTCF0:USTF0",1762178042384,0.007,107930.0,107920.0,1.00536024]
["bitfinex-derivatives","BTCF0:USTF0",1762178042686,0.007,107930.0,107920.0,0.93913249]
["bitfinex-derivatives","BTCF0:USTF0",1762178043080,0.007,107930.0,107920.0,1.02218707]
["bitfinex-derivatives","BTCF0:USTF0",1762178043384,0.17010879,107950.0,107940.0,0.1382168]
["bitfinex-derivatives","BTCF0:USTF0",1762178043586,0.17010879,107950.0,107940.0,0.64990065]
["bitfinex-derivatives","BTCF0:USTF0",1762178044482,0.17410879,107950.0,107940.0,0.64990065]
["bitfinex-derivatives","BTCF0:USTF0",1762178044890,0.17410879,107950.0,107940.0,0.53650186]
["bitfinex-derivatives","BTCF0:USTF0",1762178045287,0.19156318,107950.0,107940.0,0.53650186]
["bitfinex-derivatives","BTCF0:USTF0",1762178045889,0.19156318,107950.0,107940.0,0.89730186]
["bitfinex-derivatives","BTCF0:USTF0",1762178047195,0.19156318,107950.0,107940.0,0.88568186]
["bitfinex-derivatives","BTCF0:USTF0",1762178047385,0.19156318,107950.0,107940.0,0.52488186]
["bitfinex-derivatives","BTCF0:USTF0",1762178047892,0.19156318,107950.0,107940.0,0.88568186]
["bitfinex-derivatives","BTCF0:USTF0",1762178048593,0.16909879,107950.0,107940.0,1.01070065]
["bitfinex-derivatives","BTCF0:USTF0",1762178048891,0.54434487,107970.0,107960.0,0.1381992]
["bitfinex-derivatives","BTCF0:USTF0",1762178049085,0.54434487,107970.0,107960.0,0.4583992]
["bitfinex-derivatives","BTCF0:USTF0",1762178049589,0.18354487,107970.0,107960.0,0.4583992]
["bitfinex-derivatives","BTCF0:USTF0",1762178050187,0.19854487,107970.0,107960.0,0.4593992]
["bitfinex-derivatives","BTCF0:USTF0",1762178050389,0.20554487,107970.0,107960.0,0.4593992]
["bitfinex-derivatives","BTCF0:USTF0",1762178052291,0.20554487,107970.0,107960.0,0.8201992]
["bitfinex-derivatives","BTCF0:USTF0",1762178052490,0.07828608,107970.0,107960.0,0.94150799]
["bitfinex-derivatives","BTCF0:USTF0",1762178052794,0.19168487,107970.0,107960.0,0.8281092]
["bitfinex-derivatives","BTCF0:USTF0",1762178053386,0.025,107970.0,107960.0,0.94150799]
["bitfinex-derivatives","BTCF0:USTF0",1762178054289,0.13717879,107990.0,107970.0,0.0926287]
["bitfinex-derivatives","BTCF0:USTF0",1762178054494,0.18087879,107990.0,107980.0,0.458342]
["bitfinex-derivatives","BTCF0:USTF0",1762178055194,0.18087879,107990.0,107980.0,0.819142]
["bitfinex-derivatives","BTCF0:USTF0",1762178056093,0.00992,107990.0,107980.0,0.830762]
["bitfinex-derivatives","BTCF0:USTF0",1762178056388,0.00924188,108000.0,107980.0,0.94416079]
["bitfinex-derivatives","BTCF0:USTF0",1762178056592,1.67395879,108010.0,108000.0,0.1381649]
["bitfinex-derivatives","BTCF0:USTF0",1762178056795,1.67395879,108010.0,108000.0,0.8190849]
["bitfinex-derivatives","BTCF0:USTF0",1762178057184,1.67395879,108010.0,108000.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1762178057488,2.03475879,108010.0,108000.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1762178058198,1.92136,108010.0,108000.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1762178058398,2.0464303,108010.0,108000.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1762178058588,0.5464303,108010.0,108000.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1762178059594,0.5464303,108010.0,108000.0,0.4582849]
["bitfinex-derivatives","BTCF0:USTF0",1762178060492,0.5464303,108010.0,108000.0,0.4612849]
["bitfinex-derivatives","BTCF0:USTF0",1762178062391,0.5444303,108010.0,108000.0,0.4612849]
["bitfinex-derivatives","BTCF0:USTF0",1762178062592,0.5444303,108010.0,108000.0,0.4632849]
["bitfinex-derivatives","BTCF0:USTF0",1762178063295,0.5444303,108010.0,108000.0,0.4652849]
["bitfinex-derivatives","BTCF0:USTF0",1762178065586,0.5444303,108010.0,108000.0,0.4652049]
["bitfinex-derivatives","BTCF0:USTF0",1762178067102,0.1836303,108010.0,108000.0,0.4652049]
["bitfinex-derivatives","BTCF0:USTF0",1762178067603,0.1836303,108010.0,108000.0,0.1451649]
["bitfinex-derivatives","BTCF0:USTF0",1762178067802,0.1836303,108010.0,108000.0,0.4652049]
["bitfinex-derivatives","BTCF0:USTF0",1762178068397,0.5444303,108010.0,108000.0,0.4652049]
["bitfinex-derivatives","BTCF0:USTF0",1762178068594,0.1836303,108010.0,108000.0,0.4652049]
["bitfinex-derivatives","BTCF0:USTF0",1762178069502,0.5444303,108010.0,108000.0,0.4652049]
["bitfinex-derivatives","BTCF0:USTF0",1762178069905,0.1836303,108010.0,108000.0,0.4652049]
["bitfinex-derivatives","BTCF0:USTF0",1762178070806,0.5444303,108010.0,108000.0,0.4652049]
["bitfinex-derivatives","BTCF0:USTF0",1762178071204,0.1836303,108010.0,108000.0,0.4652049]
["bitfinex-derivatives","BTCF0:USTF0",1762178071700,0.5444303,108010.0,108000.0,0.4652049]
["bitfinex-derivatives","BTCF0:USTF0",1762178072001,0.65782909,108010.0,108000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178072208,0.65782909,108010.0,108000.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1762178072406,0.65782909,108010.0,108000.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1762178072598,0.65782909,108010.0,108000.0,0.4634249]
["bitfinex-derivatives","BTCF0:USTF0",1762178072800,0.5444303,108010.0,108000.0,0.4634249]
["bitfinex-derivatives","BTCF0:USTF0",1762178074414,0.65782909,108010.0,108000.0,0.4634249]
["bitfinex-derivatives","BTCF0:USTF0",1762178075407,0.07023151,108010.0,108000.0,0.8242249]
["bitfinex-derivatives","BTCF0:USTF0",1762178075713,0.17161879,108020.0,108010.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762178075915,0.17161879,108020.0,108010.0,0.5040363]
["bitfinex-derivatives","BTCF0:USTF0",1762178076307,0.17161879,108020.0,108010.0,0.4972163]
["bitfinex-derivatives","BTCF0:USTF0",1762178076716,0.18082698,108020.0,108010.0,0.1364163]
["bitfinex-derivatives","BTCF0:USTF0",1762178077210,0.18082698,108020.0,108010.0,0.1374163]
["bitfinex-derivatives","BTCF0:USTF0",1762178077409,0.18082698,108020.0,108010.0,0.4992163]
["bitfinex-derivatives","BTCF0:USTF0",1762178077819,0.06742819,108020.0,108010.0,0.4992163]
["bitfinex-derivatives","BTCF0:USTF0",1762178078022,0.18082698,108020.0,108010.0,0.4992163]
["bitfinex-derivatives","BTCF0:USTF0",1762178078927,0.18082698,108020.0,108010.0,0.1384163]
["bitfinex-derivatives","BTCF0:USTF0",1762178080028,0.18082698,108020.0,108010.0,0.1414163]
["bitfinex-derivatives","BTCF0:USTF0",1762178080230,0.18082698,108020.0,108010.0,0.5022163]
["bitfinex-derivatives","BTCF0:USTF0",1762178080417,0.06742819,108020.0,108010.0,0.1414163]
["bitfinex-derivatives","BTCF0:USTF0",1762178080616,0.06742819,108020.0,108010.0,0.1474163]
["bitfinex-derivatives","BTCF0:USTF0",1762178081229,0.16807574,108020.0,108010.0,0.1474163]
["bitfinex-derivatives","BTCF0:USTF0",1762178081826,0.06722819,108020.0,108010.0,0.1474163]
["bitfinex-derivatives","BTCF0:USTF0",1762178082222,0.16787574,108020.0,108010.0,0.1474163]
["bitfinex-derivatives","BTCF0:USTF0",1762178082424,0.16787574,108020.0,108010.0,0.5082163]
["bitfinex-derivatives","BTCF0:USTF0",1762178084129,0.06722819,108020.0,108010.0,0.5082163]
["bitfinex-derivatives","BTCF0:USTF0",1762178084636,0.05356819,108020.0,108010.0,0.5082163]
["bitfinex-derivatives","BTCF0:USTF0",1762178084937,0.18377915,108040.0,108030.0,0.1363983]
["bitfinex-derivatives","BTCF0:USTF0",1762178085230,0.3608,108070.0,108050.0,0.1432011]
["bitfinex-derivatives","BTCF0:USTF0",1762178085432,0.02235,108070.0,108060.0,0.4679526]
["bitfinex-derivatives","BTCF0:USTF0",1762178085731,0.02235,108070.0,108060.0,0.8287526]
["bitfinex-derivatives","BTCF0:USTF0",1762178085928,0.02235,108070.0,108060.0,0.4679526]
["bitfinex-derivatives","BTCF0:USTF0",1762178086128,0.02235,108070.0,108060.0,0.8287526]
["bitfinex-derivatives","BTCF0:USTF0",1762178086529,0.03167366,108070.0,108060.0,0.8287526]
["bitfinex-derivatives","BTCF0:USTF0",1762178087326,0.05802,108080.0,108070.0,0.1363641]
["bitfinex-derivatives","BTCF0:USTF0",1762178087930,0.15866755,108080.0,108070.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762178088130,0.51946755,108080.0,108070.0,0.36374]
["bitfinex-derivatives","BTCF0:USTF0",1762178089337,0.41882,108080.0,108070.0,0.4562841]
["bitfinex-derivatives","BTCF0:USTF0",1762178089539,0.41882,108080.0,108070.0,0.8170841]
["bitfinex-derivatives","BTCF0:USTF0",1762178089540,0.15866755,108080.0,108070.0,0.8170841]
["bitfinex-derivatives","BTCF0:USTF0",1762178090139,0.16796049,108080.0,108070.0,0.8170841]
["bitfinex-derivatives","BTCF0:USTF0",1762178090342,0.52876049,108080.0,108070.0,0.456284]
["bitfinex-derivatives","BTCF0:USTF0",1762178091240,0.52876049,108080.0,108060.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762178091241,0.05802,108070.0,108060.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762178091439,0.15866755,108070.0,108060.0,0.4565686]
["bitfinex-derivatives","BTCF0:USTF0",1762178093643,0.16166755,108070.0,108060.0,0.4565686]
["bitfinex-derivatives","BTCF0:USTF0",1762178094236,0.52246755,108070.0,108060.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1762178094434,0.16166755,108070.0,108060.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1762178094746,0.52246755,108070.0,108060.0,0.4565726]
["bitfinex-derivatives","BTCF0:USTF0",1762178095446,0.52246755,108070.0,108060.0,0.36402]
["bitfinex-derivatives","BTCF0:USTF0",1762178095649,0.52246755,108070.0,108060.0,0.1363726]
["bitfinex-derivatives","BTCF0:USTF0",1762178099750,0.16166755,108070.0,108060.0,0.1363726]
["bitfinex-derivatives","BTCF0:USTF0",1762178099953,0.06102,108070.0,108060.0,0.1363726]
["bitfinex-derivatives","BTCF0:USTF0",1762178101348,0.05828,108060.0,108050.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762178101643,0.05828,108050.0,108040.0,0.4554952]
["bitfinex-derivatives","BTCF0:USTF0",1762178101850,0.15892755,108050.0,108040.0,0.8162952]
["bitfinex-derivatives","BTCF0:USTF0",1762178102043,0.05828,108050.0,108040.0,0.8162952]
["bitfinex-derivatives","BTCF0:USTF0",1762178102247,0.02213,108050.0,108040.0,0.8279152]
["bitfinex-derivatives","BTCF0:USTF0",1762178102551,0.03879,108070.0,108060.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762178102745,0.04839,108070.0,108060.0,0.8231427]
["bitfinex-derivatives","BTCF0:USTF0",1762178104252,0.04539,108070.0,108060.0,0.8231427]
["bitfinex-derivatives","BTCF0:USTF0",1762178105150,0.04839,108070.0,108060.0,0.8231427]
["bitfinex-derivatives","BTCF0:USTF0",1762178106854,0.04839,108070.0,108060.0,1.1839427]
["bitfinex-derivatives","BTCF0:USTF0",1762178107054,0.003,108070.0,108060.0,1.1839427]
["bitfinex-derivatives","BTCF0:USTF0",1762178107543,0.06834294,108080.0,108070.0,0.1355142]
["bitfinex-derivatives","BTCF0:USTF0",1762178108656,0.06834294,108080.0,108070.0,0.4973142]
["bitfinex-derivatives","BTCF0:USTF0",1762178109162,0.06834294,108080.0,108070.0,0.5041342]
["bitfinex-derivatives","BTCF0:USTF0",1762178109348,0.06834294,108080.0,108070.0,0.1433342]
["bitfinex-derivatives","BTCF0:USTF0",1762178109859,0.06834294,108080.0,108070.0,0.1365142]
["bitfinex-derivatives","BTCF0:USTF0",1762178111055,0.16899049,108080.0,108070.0,0.1365142]
["bitfinex-derivatives","BTCF0:USTF0",1762178112056,0.16899049,108080.0,108070.0,0.4973142]
["bitfinex-derivatives","BTCF0:USTF0",1762178112447,0.16899049,108080.0,108070.0,0.1365142]
["bitfinex-derivatives","BTCF0:USTF0",1762178113856,0.16899049,108080.0,108070.0,0.4973142]
["bitfinex-derivatives","BTCF0:USTF0",1762178114257,0.16192755,108090.0,108080.0,0.1355056]
["bitfinex-derivatives","BTCF0:USTF0",1762178114450,0.16192755,108090.0,108080.0,0.8162256]
["bitfinex-derivatives","BTCF0:USTF0",1762178114451,0.1841142,108090.0,108080.0,0.8162256]
["bitfinex-derivatives","BTCF0:USTF0",1762178114848,0.16192755,108090.0,108080.0,0.4554256]
["bitfinex-derivatives","BTCF0:USTF0",1762178115155,0.1837353,108090.0,108080.0,0.4554256]
["bitfinex-derivatives","BTCF0:USTF0",1762178115355,0.19297639,108090.0,108080.0,0.4554256]
["bitfinex-derivatives","BTCF0:USTF0",1762178115556,0.19297639,108090.0,108080.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1762178115752,0.55377639,108090.0,108080.0,0.4554256]
["bitfinex-derivatives","BTCF0:USTF0",1762178115947,0.55677639,108090.0,108080.0,0.4554256]
["bitfinex-derivatives","BTCF0:USTF0",1762178116147,0.19597639,108090.0,108080.0,0.4554256]
["bitfinex-derivatives","BTCF0:USTF0",1762178116359,0.17416864,108090.0,108080.0,0.4554256]
["bitfinex-derivatives","BTCF0:USTF0",1762178116751,0.19598443,108090.0,108080.0,0.4554256]
["bitfinex-derivatives","BTCF0:USTF0",1762178116953,0.17416864,108090.0,108080.0,0.4554256]
["bitfinex-derivatives","BTCF0:USTF0",1762178117347,0.17416864,108090.0,108080.0,0.8162256]
["bitfinex-derivatives","BTCF0:USTF0",1762178117956,0.17416864,108090.0,108080.0,0.4554256]
["bitfinex-derivatives","BTCF0:USTF0",1762178119060,0.53496864,108090.0,108080.0,0.4554256]
["bitfinex-derivatives","BTCF0:USTF0",1762178119960,0.17416864,108090.0,108080.0,0.4554256]
["bitfinex-derivatives","BTCF0:USTF0",1762178120566,0.17416864,108090.0,108080.0,0.8162256]
["bitfinex-derivatives","BTCF0:USTF0",1762178121253,0.17416864,108090.0,108080.0,0.4554256]
["bitfinex-derivatives","BTCF0:USTF0",1762178121454,0.17416864,108090.0,108080.0,0.8162256]
["bitfinex-derivatives","BTCF0:USTF0",1762178122658,0.06063109,108090.0,108080.0,0.8278456]
["bitfinex-derivatives","BTCF0:USTF0",1762178123263,0.05139,108090.0,108080.0,0.8278456]
["bitfinex-derivatives","BTCF0:USTF0",1762178125365,0.15203755,108090.0,108080.0,0.8278456]
["bitfinex-derivatives","BTCF0:USTF0",1762178125758,0.02813,108090.0,108080.0,0.8278456]
["bitfinex-derivatives","BTCF0:USTF0",1762178125958,0.06006544,108090.0,108080.0,0.87744488]
["bitfinex-derivatives","BTCF0:USTF0",1762178126163,0.01547544,108090.0,108080.0,0.87744488]
["bitfinex-derivatives","BTCF0:USTF0",1762178126769,0.03863544,108090.0,108080.0,0.87744488]
["bitfinex-derivatives","BTCF0:USTF0",1762178127066,0.01547544,108090.0,108080.0,0.87744488]
["bitfinex-derivatives","BTCF0:USTF0",1762178127269,0.006,108090.0,108080.0,0.97809243]
["bitfinex-derivatives","BTCF0:USTF0",1762178127660,0.006,108090.0,108080.0,0.87744488]
["bitfinex-derivatives","BTCF0:USTF0",1762178130165,0.006,108090.0,108080.0,0.99495821]
["bitfinex-derivatives","BTCF0:USTF0",1762178130365,0.006,108090.0,108080.0,0.89431066]
["bitfinex-derivatives","BTCF0:USTF0",1762178130669,0.006,108090.0,108080.0,0.99495821]
["bitfinex-derivatives","BTCF0:USTF0",1762178131971,0.006,108090.0,108080.0,0.89431066]
["bitfinex-derivatives","BTCF0:USTF0",1762178133368,0.006,108090.0,108080.0,0.99495821]
["bitfinex-derivatives","BTCF0:USTF0",1762178133970,0.006,108090.0,108080.0,0.9775456]
["bitfinex-derivatives","BTCF0:USTF0",1762178134175,0.006,108090.0,108080.0,1.07819315]
["bitfinex-derivatives","BTCF0:USTF0",1762178135276,0.006,108090.0,108080.0,1.14465821]
["bitfinex-derivatives","BTCF0:USTF0",1762178136976,0.006,108090.0,108080.0,1.07819315]
["bitfinex-derivatives","BTCF0:USTF0",1762178137180,0.006,108090.0,108080.0,1.14465821]
["bitfinex-derivatives","BTCF0:USTF0",1762178137375,0.16702665,108110.0,108100.0,0.1387691]
["bitfinex-derivatives","BTCF0:USTF0",1762178137677,0.16702665,108110.0,108100.0,0.4584891]
["bitfinex-derivatives","BTCF0:USTF0",1762178138267,0.0663791,108110.0,108100.0,0.4584891]
["bitfinex-derivatives","BTCF0:USTF0",1762178138468,0.16702665,108110.0,108100.0,0.4584891]
["bitfinex-derivatives","BTCF0:USTF0",1762178138869,0.17602665,108110.0,108100.0,0.4584891]
["bitfinex-derivatives","BTCF0:USTF0",1762178140362,0.18842343,108110.0,108100.0,0.4584891]
["bitfinex-derivatives","BTCF0:USTF0",1762178140567,0.54922343,108110.0,108100.0,0.4584891]
["bitfinex-derivatives","BTCF0:USTF0",1762178140774,0.18842343,108110.0,108100.0,0.4584891]
["bitfinex-derivatives","BTCF0:USTF0",1762178141175,0.54922343,108110.0,108100.0,0.4584891]
["bitfinex-derivatives","BTCF0:USTF0",1762178142478,0.18842343,108110.0,108100.0,0.4584891]
["bitfinex-derivatives","BTCF0:USTF0",1762178142786,0.0753791,108110.0,108100.0,0.4584891]
["bitfinex-derivatives","BTCF0:USTF0",1762178142974,0.18842343,108110.0,108100.0,0.4584891]
["bitfinex-derivatives","BTCF0:USTF0",1762178143682,0.18842343,108110.0,108100.0,0.86880916]
["bitfinex-derivatives","BTCF0:USTF0",1762178143883,0.18842343,108110.0,108100.0,0.50800916]
["bitfinex-derivatives","BTCF0:USTF0",1762178144081,0.18842343,108110.0,108100.0,0.4584891]
["bitfinex-derivatives","BTCF0:USTF0",1762178144481,0.18842343,108110.0,108100.0,0.50800916]
["bitfinex-derivatives","BTCF0:USTF0",1762178144684,0.18842343,108110.0,108100.0,0.09577006]
["bitfinex-derivatives","BTCF0:USTF0",1762178144881,0.54922343,108110.0,108100.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1762178145486,0.54922343,108110.0,108100.0,0.4584907]
["bitfinex-derivatives","BTCF0:USTF0",1762178145688,0.18842343,108110.0,108100.0,0.4584907]
["bitfinex-derivatives","BTCF0:USTF0",1762178145888,0.18842343,108110.0,108100.0,0.50801076]
["bitfinex-derivatives","BTCF0:USTF0",1762178149790,0.18842343,108110.0,108100.0,0.86881076]
["bitfinex-derivatives","BTCF0:USTF0",1762178150089,0.18842343,108110.0,108100.0,0.50801076]
["bitfinex-derivatives","BTCF0:USTF0",1762178150482,0.18842343,108110.0,108100.0,0.86881076]
["bitfinex-derivatives","BTCF0:USTF0",1762178151185,0.18842343,108110.0,108100.0,0.50801076]
["bitfinex-derivatives","BTCF0:USTF0",1762178151379,0.18842343,108110.0,108100.0,0.86881076]
["bitfinex-derivatives","BTCF0:USTF0",1762178152690,0.18842343,108110.0,108100.0,0.93233503]
["bitfinex-derivatives","BTCF0:USTF0",1762178152890,0.18842343,108110.0,108100.0,0.8280207]
["bitfinex-derivatives","BTCF0:USTF0",1762178153192,0.18842343,108110.0,108100.0,0.89448576]
["bitfinex-derivatives","BTCF0:USTF0",1762178153593,0.18842343,108110.0,108100.0,0.52495576]
["bitfinex-derivatives","BTCF0:USTF0",1762178154590,0.18842343,108110.0,108100.0,0.4584907]
["bitfinex-derivatives","BTCF0:USTF0",1762178155192,0.18842343,108110.0,108100.0,0.52495576]
["bitfinex-derivatives","BTCF0:USTF0",1762178157093,0.18842343,108110.0,108100.0,0.4584907]
["bitfinex-derivatives","BTCF0:USTF0",1762178157394,0.18842343,108110.0,108100.0,0.50804966]
["bitfinex-derivatives","BTCF0:USTF0",1762178159798,0.0753791,108110.0,108100.0,0.50804966]
["bitfinex-derivatives","BTCF0:USTF0",1762178159988,0.18842343,108110.0,108100.0,0.50804966]
["bitfinex-derivatives","BTCF0:USTF0",1762178160189,0.18842343,108110.0,108100.0,0.18832966]
["bitfinex-derivatives","BTCF0:USTF0",1762178160493,0.54922343,108110.0,108100.0,0.46175986]
["bitfinex-derivatives","BTCF0:USTF0",1762178160687,0.57073775,108110.0,108100.0,0.48319986]
["bitfinex-derivatives","BTCF0:USTF0",1762178160991,0.57073775,108110.0,108100.0,0.50573986]
["bitfinex-derivatives","BTCF0:USTF0",1762178161198,0.54922343,108110.0,108100.0,0.50573986]
["bitfinex-derivatives","BTCF0:USTF0",1762178162087,0.57073824,108110.0,108100.0,0.50573986]
["bitfinex-derivatives","BTCF0:USTF0",1762178165303,0.54922343,108110.0,108100.0,0.50573986]
["bitfinex-derivatives","BTCF0:USTF0",1762178165988,0.18842343,108110.0,108100.0,0.50573986]
["bitfinex-derivatives","BTCF0:USTF0",1762178167591,0.0624891,108110.0,108100.0,0.94164523]
["bitfinex-derivatives","BTCF0:USTF0",1762178167786,0.17553343,108110.0,108100.0,1.00811029]
["bitfinex-derivatives","BTCF0:USTF0",1762178167996,0.41931,108130.0,108120.0,0.1364848]
["bitfinex-derivatives","BTCF0:USTF0",1762178168294,0.04562,108130.0,108120.0,0.98823592]
["bitfinex-derivatives","BTCF0:USTF0",1762178168600,0.04562,108130.0,108120.0,1.00516419]
["bitfinex-derivatives","BTCF0:USTF0",1762178169000,0.003,108130.0,108120.0,1.00516419]
["bitfinex-derivatives","BTCF0:USTF0",1762178169296,0.53329433,108130.0,108120.0,0.11044506]
["bitfinex-derivatives","BTCF0:USTF0",1762178169486,0.53329433,108130.0,108120.0,0.41309195]
["bitfinex-derivatives","BTCF0:USTF0",1762178169686,0.53329433,108130.0,108120.0,0.53858377]
["bitfinex-derivatives","BTCF0:USTF0",1762178170396,0.53329433,108130.0,108120.0,0.37406702]
["bitfinex-derivatives","BTCF0:USTF0",1762178170595,0.53329433,108130.0,108120.0,0.39660702]
["bitfinex-derivatives","BTCF0:USTF0",1762178170797,0.64633866,108130.0,108120.0,0.39660702]
["bitfinex-derivatives","BTCF0:USTF0",1762178170993,0.53329433,108130.0,108120.0,0.48911192]
["bitfinex-derivatives","BTCF0:USTF0",1762178171395,0.53329433,108130.0,108120.0,0.39660702]
["bitfinex-derivatives","BTCF0:USTF0",1762178172206,0.64633866,108130.0,108120.0,0.48911202]
["bitfinex-derivatives","BTCF0:USTF0",1762178173603,0.53329433,108130.0,108120.0,0.16947202]
["bitfinex-derivatives","BTCF0:USTF0",1762178174801,0.64633866,108130.0,108120.0,0.07696702]
["bitfinex-derivatives","BTCF0:USTF0",1762178175495,0.64633866,108130.0,108120.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762178175895,0.64633866,108130.0,108120.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1762178176097,0.05645,108120.0,108110.0,0.12643897]
["bitfinex-derivatives","BTCF0:USTF0",1762178176291,0.64333866,108120.0,108110.0,0.12643897]
["bitfinex-derivatives","BTCF0:USTF0",1762178176507,2.14333866,108120.0,108110.0,0.48912042]
["bitfinex-derivatives","BTCF0:USTF0",1762178176909,2.14333866,108120.0,108110.0,0.39660702]
["bitfinex-derivatives","BTCF0:USTF0",1762178177309,2.14333866,108120.0,108110.0,0.39960702]
["bitfinex-derivatives","BTCF0:USTF0",1762178179809,2.14333866,108120.0,108110.0,0.17248032]
["bitfinex-derivatives","BTCF0:USTF0",1762178180309,2.14333866,108120.0,108110.0,0.49212032]
["bitfinex-derivatives","BTCF0:USTF0",1762178182211,2.14333866,108120.0,108110.0,0.54159227]
["bitfinex-derivatives","BTCF0:USTF0",1762178182997,2.14333866,108120.0,108110.0,0.44907897]
["bitfinex-derivatives","BTCF0:USTF0",1762178184214,2.50413866,108120.0,108110.0,0.44907897]
["bitfinex-derivatives","BTCF0:USTF0",1762178185909,2.50413866,108120.0,108100.0,0.06646506]
["bitfinex-derivatives","BTCF0:USTF0",1762178185910,0.05574,108110.0,108100.0,0.04947195]
["bitfinex-derivatives","BTCF0:USTF0",1762178186121,0.02146,108090.0,108080.0,0.40935506]
["bitfinex-derivatives","BTCF0:USTF0",1762178186412,0.64262866,108090.0,108080.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762178186603,0.04317,108080.0,108070.0,0.11272506]
["bitfinex-derivatives","BTCF0:USTF0",1762178186804,0.53061433,108080.0,108070.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762178187004,0.53061433,108080.0,108070.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1762178187310,0.53061433,108080.0,108070.0,0.4584077]
["bitfinex-derivatives","BTCF0:USTF0",1762178187512,0.41757,108080.0,108070.0,0.4584077]
["bitfinex-derivatives","BTCF0:USTF0",1762178187698,0.16981433,108080.0,108070.0,0.8192077]
["bitfinex-derivatives","BTCF0:USTF0",1762178187900,0.17936268,108080.0,108070.0,0.8192077]
["bitfinex-derivatives","BTCF0:USTF0",1762178188104,0.16981433,108080.0,108070.0,0.4584077]
["bitfinex-derivatives","BTCF0:USTF0",1762178188403,0.16981433,108080.0,108070.0,0.8192077]
["bitfinex-derivatives","BTCF0:USTF0",1762178188599,0.16981433,108080.0,108070.0,0.88567276]
["bitfinex-derivatives","BTCF0:USTF0",1762178188905,0.16981433,108080.0,108070.0,0.89167276]
["bitfinex-derivatives","BTCF0:USTF0",1762178189204,0.17928852,108080.0,108070.0,0.8272077]
["bitfinex-derivatives","BTCF0:USTF0",1762178189413,0.54008852,108080.0,108070.0,0.4664077]
["bitfinex-derivatives","BTCF0:USTF0",1762178189613,0.54008852,108080.0,108070.0,0.4644077]
["bitfinex-derivatives","BTCF0:USTF0",1762178189815,0.54008852,108080.0,108070.0,0.4674077]
["bitfinex-derivatives","BTCF0:USTF0",1762178190010,0.16981433,108080.0,108070.0,0.4674077]
["bitfinex-derivatives","BTCF0:USTF0",1762178190512,0.16981433,108080.0,108070.0,0.8282077]
["bitfinex-derivatives","BTCF0:USTF0",1762178190707,0.16981433,108080.0,108070.0,0.8222077]
["bitfinex-derivatives","BTCF0:USTF0",1762178190908,0.16981433,108080.0,108070.0,0.4664077]
["bitfinex-derivatives","BTCF0:USTF0",1762178191810,0.17929772,108080.0,108070.0,0.4664077]
["bitfinex-derivatives","BTCF0:USTF0",1762178192208,0.17929772,108080.0,108070.0,0.4654077]
["bitfinex-derivatives","BTCF0:USTF0",1762178192817,0.17929772,108080.0,108070.0,0.4664077]
["bitfinex-derivatives","BTCF0:USTF0",1762178198813,0.06625339,108080.0,108070.0,0.4664077]
["bitfinex-derivatives","BTCF0:USTF0",1762178199005,0.17929772,108080.0,108070.0,0.4664077]
["bitfinex-derivatives","BTCF0:USTF0",1762178200615,0.17929772,108080.0,108070.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1762178200816,0.54009772,108080.0,108070.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1762178201421,0.54009772,108080.0,108070.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1762178201720,0.54009772,108080.0,108070.0,0.466488]
["bitfinex-derivatives","BTCF0:USTF0",1762178202322,0.5276139,108080.0,108070.0,0.466488]
["bitfinex-derivatives","BTCF0:USTF0",1762178202622,0.5276139,108080.0,108070.0,0.463488]
["bitfinex-derivatives","BTCF0:USTF0",1762178202814,0.5286139,108080.0,108070.0,0.458488]
["bitfinex-derivatives","BTCF0:USTF0",1762178203415,0.62917441,108080.0,108070.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1762178203723,0.05677,108070.0,108060.0,0.4584964]
["bitfinex-derivatives","BTCF0:USTF0",1762178203919,0.51813051,108070.0,108060.0,0.4584964]
["bitfinex-derivatives","BTCF0:USTF0",1762178205418,0.51813051,108070.0,108060.0,0.4604964]
["bitfinex-derivatives","BTCF0:USTF0",1762178205919,0.51813051,108070.0,108060.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1762178206122,0.51813051,108070.0,108040.0,0.52665306]
["bitfinex-derivatives","BTCF0:USTF0",1762178206123,0.0213,108050.0,108040.0,0.14202594]
["bitfinex-derivatives","BTCF0:USTF0",1762178206319,0.51613051,108050.0,108040.0,0.41539444]
["bitfinex-derivatives","BTCF0:USTF0",1762178206714,0.51613051,108050.0,108040.0,0.09571444]
["bitfinex-derivatives","BTCF0:USTF0",1762178206918,0.51613051,108050.0,108040.0,0.1388337]
["bitfinex-derivatives","BTCF0:USTF0",1762178207322,0.05477,108050.0,108040.0,0.1388337]
["bitfinex-derivatives","BTCF0:USTF0",1762178207622,0.15533051,108050.0,108040.0,0.1438337]
["bitfinex-derivatives","BTCF0:USTF0",1762178207818,0.51613051,108050.0,108040.0,0.1438337]
["bitfinex-derivatives","BTCF0:USTF0",1762178208928,0.51613051,108050.0,108040.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1762178211624,0.51613051,108050.0,108040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762178216228,0.05708,108030.0,108020.0,0.46068945]
["bitfinex-derivatives","BTCF0:USTF0",1762178216431,0.51844051,108030.0,108020.0,0.46068945]
["bitfinex-derivatives","BTCF0:USTF0",1762178217031,0.52732459,108030.0,108020.0,0.46068945]
["bitfinex-derivatives","BTCF0:USTF0",1762178218834,0.16652459,108030.0,108020.0,0.46068945]
["bitfinex-derivatives","BTCF0:USTF0",1762178219024,0.16652459,108030.0,108020.0,0.47068945]
["bitfinex-derivatives","BTCF0:USTF0",1762178220224,0.16652459,108030.0,108020.0,0.47468945]
["bitfinex-derivatives","BTCF0:USTF0",1762178220825,0.16652459,108030.0,108020.0,0.83548945]
["bitfinex-derivatives","BTCF0:USTF0",1762178221227,0.52732459,108030.0,108020.0,0.47468945]
["bitfinex-derivatives","BTCF0:USTF0",1762178222745,0.52732459,108030.0,108020.0,0.46568945]
["bitfinex-derivatives","BTCF0:USTF0",1762178223536,0.52732459,108030.0,108020.0,0.46168945]
["bitfinex-derivatives","BTCF0:USTF0",1762178225052,0.52732459,108030.0,108020.0,0.34687485]
["bitfinex-derivatives","BTCF0:USTF0",1762178225350,0.52732459,108030.0,108020.0,0.00405485]
["bitfinex-derivatives","BTCF0:USTF0",1762178228538,0.52732459,108030.0,108020.0,0.09664545]
["bitfinex-derivatives","BTCF0:USTF0",1762178229141,0.52732459,108030.0,108020.0,0.00405485]
["bitfinex-derivatives","BTCF0:USTF0",1762178229552,0.05708,108020.0,108010.0,0.02598099]
["bitfinex-derivatives","BTCF0:USTF0",1762178229850,0.83824051,108020.0,108010.0,0.02598099]
["bitfinex-derivatives","BTCF0:USTF0",1762178230749,0.83824051,108020.0,108010.0,0.02798099]
["bitfinex-derivatives","BTCF0:USTF0",1762178232242,1.06968051,108020.0,108010.0,0.03098099]
["bitfinex-derivatives","BTCF0:USTF0",1762178232441,0.77139542,108020.0,108010.0,0.03098099]
["bitfinex-derivatives","BTCF0:USTF0",1762178232642,1.09123542,108020.0,108010.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762178233446,0.93567765,108020.0,108010.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762178233646,0.93574325,108020.0,108010.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762178234348,1.24528816,108020.0,107990.0,0.0926161]
["bitfinex-derivatives","BTCF0:USTF0",1762178234538,0.61613102,108000.0,107990.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762178234942,0.61621292,108000.0,107990.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762178235354,0.61621292,108000.0,107990.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1762178235849,0.93605292,108000.0,107990.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1762178236244,0.93605292,108000.0,107990.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1762178236637,0.93605292,108000.0,107990.0,0.1459465]
["bitfinex-derivatives","BTCF0:USTF0",1762178236946,0.83549241,108000.0,107990.0,0.1459465]
["bitfinex-derivatives","BTCF0:USTF0",1762178237348,0.83549241,108000.0,107990.0,0.1499465]
["bitfinex-derivatives","BTCF0:USTF0",1762178237852,0.83549241,108000.0,107990.0,0.1459465]
["bitfinex-derivatives","BTCF0:USTF0",1762178238052,0.83549241,108000.0,107990.0,0.1499465]
["bitfinex-derivatives","BTCF0:USTF0",1762178239952,0.51565241,108000.0,107990.0,0.1499465]
["bitfinex-derivatives","BTCF0:USTF0",1762178240748,0.4047019,108000.0,107990.0,0.1634065]
["bitfinex-derivatives","BTCF0:USTF0",1762178240953,0.0224719,108000.0,107990.0,0.8440865]
["bitfinex-derivatives","BTCF0:USTF0",1762178241165,0.14446241,108000.0,107990.0,0.4832865]
["bitfinex-derivatives","BTCF0:USTF0",1762178242141,0.14446241,108000.0,107990.0,0.53274094]
["bitfinex-derivatives","BTCF0:USTF0",1762178242342,0.14446241,108000.0,107990.0,0.89354094]
["bitfinex-derivatives","BTCF0:USTF0",1762178242749,0.0439019,108000.0,107990.0,0.89354094]
["bitfinex-derivatives","BTCF0:USTF0",1762178243349,0.0439019,108000.0,107990.0,0.53274094]
["bitfinex-derivatives","BTCF0:USTF0",1762178244242,0.14446241,108000.0,107990.0,0.53274094]
["bitfinex-derivatives","BTCF0:USTF0",1762178244839,0.14446241,108000.0,107990.0,0.89354094]
["bitfinex-derivatives","BTCF0:USTF0",1762178245243,0.15772241,108000.0,107990.0,0.42225444]
["bitfinex-derivatives","BTCF0:USTF0",1762178245442,0.15772241,108000.0,107990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762178245443,0.61908292,108000.0,107990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762178245647,0.64091575,108000.0,107990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762178245850,0.87239575,108000.0,107990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762178246754,0.05085,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762178246957,0.51232029,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762178247358,0.51232029,107990.0,107980.0,0.04917598]
["bitfinex-derivatives","BTCF0:USTF0",1762178247853,0.50832029,107990.0,107980.0,0.04917598]
["bitfinex-derivatives","BTCF0:USTF0",1762178248552,0.50832029,107990.0,107980.0,0.05917598]
["bitfinex-derivatives","BTCF0:USTF0",1762178249455,0.50832029,107990.0,107980.0,0.12867088]
["bitfinex-derivatives","BTCF0:USTF0",1762178249658,0.50832029,107990.0,107980.0,0.15180088]
["bitfinex-derivatives","BTCF0:USTF0",1762178250646,0.50832029,107990.0,107980.0,0.05917598]
["bitfinex-derivatives","BTCF0:USTF0",1762178251149,0.50832029,107990.0,107980.0,0.03604598]
["bitfinex-derivatives","BTCF0:USTF0",1762178251354,0.50832029,107990.0,107980.0,0.01305598]
["bitfinex-derivatives","BTCF0:USTF0",1762178251957,0.5301438,107990.0,107980.0,0.01305598]
["bitfinex-derivatives","BTCF0:USTF0",1762178252254,0.50832029,107990.0,107980.0,0.01305598]
["bitfinex-derivatives","BTCF0:USTF0",1762178252456,0.50832029,107990.0,107980.0,0.00705598]
["bitfinex-derivatives","BTCF0:USTF0",1762178252657,0.51732029,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762178252856,0.52432029,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762178253557,0.52432029,107990.0,107980.0,0.09568058]
["bitfinex-derivatives","BTCF0:USTF0",1762178253754,0.52432029,107990.0,107980.0,0.11867058]
["bitfinex-derivatives","BTCF0:USTF0",1762178253755,0.54614455,107990.0,107980.0,0.11867058]
["bitfinex-derivatives","BTCF0:USTF0",1762178254057,0.54614455,107990.0,107980.0,0.09568058]
["bitfinex-derivatives","BTCF0:USTF0",1762178255160,0.52432029,107990.0,107980.0,0.15573058]
["bitfinex-derivatives","BTCF0:USTF0",1762178255360,0.52432029,107990.0,107980.0,0.14180058]
["bitfinex-derivatives","BTCF0:USTF0",1762178257453,0.52432029,107990.0,107980.0,0.04917598]
["bitfinex-derivatives","BTCF0:USTF0",1762178257661,0.54615618,107990.0,107980.0,0.02604598]
["bitfinex-derivatives","BTCF0:USTF0",1762178257961,0.54615618,107990.0,107980.0,0.14180058]
["bitfinex-derivatives","BTCF0:USTF0",1762178260361,0.52432029,107990.0,107980.0,0.14180058]
["bitfinex-derivatives","BTCF0:USTF0",1762178261164,0.52432029,107990.0,107980.0,0.15573058]
["bitfinex-derivatives","BTCF0:USTF0",1762178261765,0.52432029,107990.0,107980.0,0.14180058]
["bitfinex-derivatives","BTCF0:USTF0",1762178262463,0.5370783,107990.0,107980.0,0.14180058]
["bitfinex-derivatives","BTCF0:USTF0",1762178263258,0.55892736,107990.0,107980.0,0.14180058]
["bitfinex-derivatives","BTCF0:USTF0",1762178263563,0.5370783,107990.0,107980.0,0.14180058]
["bitfinex-derivatives","BTCF0:USTF0",1762178264561,0.5239683,107990.0,107980.0,0.15573058]
["bitfinex-derivatives","BTCF0:USTF0",1762178266356,0.5209683,107990.0,107980.0,0.15573058]
["bitfinex-derivatives","BTCF0:USTF0",1762178266957,0.5199683,107990.0,107980.0,0.15573058]
["bitfinex-derivatives","BTCF0:USTF0",1762178267464,0.1591683,107990.0,107980.0,0.51653058]
["bitfinex-derivatives","BTCF0:USTF0",1762178267669,0.1591683,107990.0,107980.0,0.56598502]
["bitfinex-derivatives","BTCF0:USTF0",1762178270056,0.1521683,107990.0,107980.0,0.56598502]
["bitfinex-derivatives","BTCF0:USTF0",1762178270261,0.1551683,107990.0,107980.0,0.20518502]
["bitfinex-derivatives","BTCF0:USTF0",1762178274263,0.1551683,107990.0,107980.0,0.06310598]
["bitfinex-derivatives","BTCF0:USTF0",1762178274461,0.64239682,107990.0,107980.0,0.09886207]
["bitfinex-derivatives","BTCF0:USTF0",1762178274666,0.64239682,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762178274965,0.64239682,107990.0,107980.0,0.02604598]
["bitfinex-derivatives","BTCF0:USTF0",1762178275271,0.66421119,107990.0,107980.0,0.02604598]
["bitfinex-derivatives","BTCF0:USTF0",1762178276070,0.66421119,107990.0,107980.0,0.04917598]
["bitfinex-derivatives","BTCF0:USTF0",1762178276657,0.66421119,107990.0,107980.0,0.14180298]
["bitfinex-derivatives","BTCF0:USTF0",1762178277974,0.66421119,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762178278877,0.04741,107980.0,107970.0,0.04968609]
["bitfinex-derivatives","BTCF0:USTF0",1762178279078,0.63495803,107980.0,107970.0,0.14232169]
["bitfinex-derivatives","BTCF0:USTF0",1762178279575,0.63495803,107980.0,107970.0,0.16342169]
["bitfinex-derivatives","BTCF0:USTF0",1762178279774,0.63495803,107980.0,107970.0,0.04968609]
["bitfinex-derivatives","BTCF0:USTF0",1762178279974,0.63495803,107980.0,107970.0,0.18513169]
["bitfinex-derivatives","BTCF0:USTF0",1762178280169,0.70956443,107980.0,107970.0,0.18513169]
["bitfinex-derivatives","BTCF0:USTF0",1762178280369,0.70956443,107980.0,107970.0,0.09249609]
["bitfinex-derivatives","BTCF0:USTF0",1762178280764,0.70956443,107980.0,107970.0,0.18513169]
["bitfinex-derivatives","BTCF0:USTF0",1762178281974,0.70956443,107980.0,107970.0,0.16342169]
["bitfinex-derivatives","BTCF0:USTF0",1762178282373,0.70956443,107980.0,107970.0,0.04968609]
["bitfinex-derivatives","BTCF0:USTF0",1762178282679,0.05575,107970.0,107960.0,0.50506029]
["bitfinex-derivatives","BTCF0:USTF0",1762178282878,0.64327661,107970.0,107960.0,0.50506029]
["bitfinex-derivatives","BTCF0:USTF0",1762178284481,0.64327661,107970.0,107960.0,0.50806029]
["bitfinex-derivatives","BTCF0:USTF0",1762178285482,0.6520687,107970.0,107960.0,0.50806029]
["bitfinex-derivatives","BTCF0:USTF0",1762178287972,0.6520687,107970.0,107960.0,0.50506029]
["bitfinex-derivatives","BTCF0:USTF0",1762178288271,0.6550687,107970.0,107960.0,0.50506029]
["bitfinex-derivatives","BTCF0:USTF0",1762178288577,0.6550687,107970.0,107960.0,0.41241609]
["bitfinex-derivatives","BTCF0:USTF0",1762178288771,0.6570687,107970.0,107960.0,0.50506019]
["bitfinex-derivatives","BTCF0:USTF0",1762178288971,0.6570687,107970.0,107960.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762178290871,0.6570687,107970.0,107960.0,0.1354542]
["bitfinex-derivatives","BTCF0:USTF0",1762178292082,0.6570687,107970.0,107960.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762178294786,0.6570687,107970.0,107960.0,0.1354541]
["bitfinex-derivatives","BTCF0:USTF0",1762178295390,0.6570687,107970.0,107960.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762178296288,0.6570687,107970.0,107960.0,0.1354538]
["bitfinex-derivatives","BTCF0:USTF0",1762178296485,0.6570687,107970.0,107960.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762178300394,0.6570687,107970.0,107960.0,0.1354541]
["bitfinex-derivatives","BTCF0:USTF0",1762178301508,0.05393,107960.0,107950.0,0.51877269]
["bitfinex-derivatives","BTCF0:USTF0",1762178301690,0.52811841,107960.0,107950.0,0.51877269]
["bitfinex-derivatives","BTCF0:USTF0",1762178302901,0.52911841,107960.0,107950.0,0.51877269]
["bitfinex-derivatives","BTCF0:USTF0",1762178303202,0.52911841,107960.0,107950.0,0.19881269]
["bitfinex-derivatives","BTCF0:USTF0",1762178303398,0.52911841,107960.0,107950.0,0.51877269]
["bitfinex-derivatives","BTCF0:USTF0",1762178307194,0.16831841,107960.0,107950.0,0.51877269]
["bitfinex-derivatives","BTCF0:USTF0",1762178307498,0.88991841,107960.0,107950.0,0.51877269]
["bitfinex-derivatives","BTCF0:USTF0",1762178311800,0.88991841,107960.0,107950.0,0.1491266]
["bitfinex-derivatives","BTCF0:USTF0",1762178312002,0.88991841,107960.0,107950.0,0.51893184]
["bitfinex-derivatives","BTCF0:USTF0",1762178312298,0.88991841,107960.0,107950.0,0.4690866]
["bitfinex-derivatives","BTCF0:USTF0",1762178316108,0.88991841,107960.0,107950.0,0.53555166]
["bitfinex-derivatives","BTCF0:USTF0",1762178318509,0.77659989,107960.0,107950.0,0.53555166]
["bitfinex-derivatives","BTCF0:USTF0",1762178318706,0.88991841,107960.0,107950.0,0.53555166]
["bitfinex-derivatives","BTCF0:USTF0",1762178322410,0.87738029,107960.0,107950.0,0.53555166]
["bitfinex-derivatives","BTCF0:USTF0",1762178322604,0.51658029,107960.0,107950.0,0.53555166]
["bitfinex-derivatives","BTCF0:USTF0",1762178324809,0.50549029,107960.0,107950.0,0.53555166]
["bitfinex-derivatives","BTCF0:USTF0",1762178325012,0.50718029,107960.0,107950.0,0.4690866]
["bitfinex-derivatives","BTCF0:USTF0",1762178325411,0.40639989,107960.0,107950.0,0.53555166]
["bitfinex-derivatives","BTCF0:USTF0",1762178325805,0.04559989,107960.0,107950.0,0.53555166]
["bitfinex-derivatives","BTCF0:USTF0",1762178326614,0.14638029,107960.0,107950.0,0.53555166]
["bitfinex-derivatives","BTCF0:USTF0",1762178327009,0.50718029,107960.0,107950.0,0.53555166]
["bitfinex-derivatives","BTCF0:USTF0",1762178328115,0.14638029,107960.0,107950.0,0.53555166]
["bitfinex-derivatives","BTCF0:USTF0",1762178333418,0.12360029,107960.0,107950.0,0.53555166]
["bitfinex-derivatives","BTCF0:USTF0",1762178333806,0.02281989,107960.0,107950.0,0.53555166]
["bitfinex-derivatives","BTCF0:USTF0",1762178335312,0.04559989,107960.0,107950.0,0.53555166]
["bitfinex-derivatives","BTCF0:USTF0",1762178335820,0.14638029,107960.0,107950.0,0.53555166]
["bitfinex-derivatives","BTCF0:USTF0",1762178336621,0.50718029,107960.0,107950.0,0.53555166]
["bitfinex-derivatives","BTCF0:USTF0",1762178339118,0.50718029,107960.0,107950.0,0.21559166]
["bitfinex-derivatives","BTCF0:USTF0",1762178339313,0.50718029,107960.0,107950.0,0.53547166]
["bitfinex-derivatives","BTCF0:USTF0",1762178340411,0.04608989,107960.0,107950.0,0.53547166]
["bitfinex-derivatives","BTCF0:USTF0",1762178340616,0.10185029,107960.0,107950.0,0.53547166]
["bitfinex-derivatives","BTCF0:USTF0",1762178340822,0.00106989,107960.0,107950.0,0.89627166]
["bitfinex-derivatives","BTCF0:USTF0",1762178341216,0.00106989,107960.0,107950.0,0.8298066]
["bitfinex-derivatives","BTCF0:USTF0",1762178341406,0.00106989,107960.0,107950.0,0.91286118]
["bitfinex-derivatives","BTCF0:USTF0",1762178342516,0.00879209,107970.0,107960.0,0.0926423]
["bitfinex-derivatives","BTCF0:USTF0",1762178342714,0.5812068,107980.0,107970.0,0.1522638]
["bitfinex-derivatives","BTCF0:USTF0",1762178342914,0.5812068,107980.0,107970.0,0.52197008]
["bitfinex-derivatives","BTCF0:USTF0",1762178343120,0.5812068,107980.0,107970.0,0.4721438]
["bitfinex-derivatives","BTCF0:USTF0",1762178343321,0.5812068,107980.0,107970.0,0.5219548]
["bitfinex-derivatives","BTCF0:USTF0",1762178343714,0.5812479,107980.0,107970.0,0.5219548]
["bitfinex-derivatives","BTCF0:USTF0",1762178343916,0.5066415,107980.0,107970.0,0.5219548]
["bitfinex-derivatives","BTCF0:USTF0",1762178344521,0.5106415,107980.0,107970.0,0.5219548]
["bitfinex-derivatives","BTCF0:USTF0",1762178345818,0.37343826,107980.0,107970.0,0.4721438]
["bitfinex-derivatives","BTCF0:USTF0",1762178346019,0.01263826,107980.0,107970.0,0.4721438]
["bitfinex-derivatives","BTCF0:USTF0",1762178346315,1e-08,107980.0,107970.0,0.53857997]
["bitfinex-derivatives","BTCF0:USTF0",1762178346909,1e-08,107980.0,107970.0,0.53847118]
["bitfinex-derivatives","BTCF0:USTF0",1762178347106,1e-08,107980.0,107970.0,1.13079118]
["bitfinex-derivatives","BTCF0:USTF0",1762178347306,1e-08,107980.0,107970.0,1.1307636]
["bitfinex-derivatives","BTCF0:USTF0",1762178347519,1e-08,107980.0,107970.0,1.0644638]
["bitfinex-derivatives","BTCF0:USTF0",1762178347813,1e-08,107980.0,107970.0,1.14751838]
["bitfinex-derivatives","BTCF0:USTF0",1762178348007,0.00300001,107980.0,107970.0,1.14751838]
["bitfinex-derivatives","BTCF0:USTF0",1762178348411,0.00863766,107990.0,107980.0,0.1522546]
["bitfinex-derivatives","BTCF0:USTF0",1762178348617,0.04502,107990.0,107980.0,0.57932655]
["bitfinex-derivatives","BTCF0:USTF0",1762178348819,0.02283,107990.0,107980.0,0.57932655]
["bitfinex-derivatives","BTCF0:USTF0",1762178349121,0.1458004,108000.0,107990.0,0.152246]
["bitfinex-derivatives","BTCF0:USTF0",1762178349322,0.5066004,108000.0,107990.0,0.52178331]
["bitfinex-derivatives","BTCF0:USTF0",1762178349523,0.51549824,108000.0,107990.0,0.472086]
["bitfinex-derivatives","BTCF0:USTF0",1762178349724,0.15469824,108000.0,107990.0,0.472086]
["bitfinex-derivatives","BTCF0:USTF0",1762178350021,0.15469824,108000.0,107990.0,0.52178331]
["bitfinex-derivatives","BTCF0:USTF0",1762178351221,0.51549824,108000.0,107990.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1762178352523,0.51949824,108000.0,107990.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762178352724,0.63371864,108000.0,107990.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1762178354327,0.63471864,108000.0,107990.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1762178355928,0.63471864,108000.0,107990.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762178356133,0.65643815,108000.0,107990.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762178356333,0.63471864,108000.0,107990.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762178356534,0.05846,107990.0,107980.0,0.37943]
["bitfinex-derivatives","BTCF0:USTF0",1762178356833,0.5200404,107990.0,107980.0,0.37943]
["bitfinex-derivatives","BTCF0:USTF0",1762178358843,0.5200404,107990.0,107980.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762178359136,0.5200404,107990.0,107980.0,0.37943]
["bitfinex-derivatives","BTCF0:USTF0",1762178359636,0.5220404,107990.0,107980.0,0.37943]
["bitfinex-derivatives","BTCF0:USTF0",1762178360335,0.5250404,107990.0,107980.0,0.37943]
["bitfinex-derivatives","BTCF0:USTF0",1762178360736,0.5250404,107990.0,107980.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1762178361336,0.5260404,107990.0,107980.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1762178364635,0.5260404,107990.0,107980.0,0.37943]
["bitfinex-derivatives","BTCF0:USTF0",1762178367445,0.5260404,107990.0,107980.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1762178368947,0.5260404,107990.0,107980.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762178369139,0.5260404,107990.0,107980.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1762178369339,0.54779475,107990.0,107980.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1762178369841,0.54779475,107990.0,107980.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762178370142,0.05607,107980.0,107970.0,0.42756731]
["bitfinex-derivatives","BTCF0:USTF0",1762178370340,0.5176504,107980.0,107970.0,0.09433731]
["bitfinex-derivatives","BTCF0:USTF0",1762178370543,0.5176504,107980.0,107970.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762178370744,0.53940721,107980.0,107970.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762178371348,0.61313196,107980.0,107970.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762178371649,0.59137515,107980.0,107970.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762178372238,0.61313039,107980.0,107970.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762178372647,0.61313039,107980.0,107970.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762178373046,0.61513039,107980.0,107970.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762178374447,0.59337515,107980.0,107970.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762178375752,0.61512479,107980.0,107970.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762178376346,0.59337515,107980.0,107970.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762178376543,0.61512299,107980.0,107970.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762178377251,0.61512299,107980.0,107970.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762178377552,0.61512299,107980.0,107970.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762178378148,0.59337515,107980.0,107970.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762178378558,0.59337515,107980.0,107970.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762178378945,0.61512333,107980.0,107970.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762178379258,0.61512333,107980.0,107970.0,0.1509332]
["bitfinex-derivatives","BTCF0:USTF0",1762178379553,0.59337515,107980.0,107970.0,0.1509332]
["bitfinex-derivatives","BTCF0:USTF0",1762178379850,0.5064504,107980.0,107970.0,0.20063051]
["bitfinex-derivatives","BTCF0:USTF0",1762178380053,0.1456504,107980.0,107970.0,0.20063051]
["bitfinex-derivatives","BTCF0:USTF0",1762178381046,0.1456504,107980.0,107970.0,0.10799731]
["bitfinex-derivatives","BTCF0:USTF0",1762178381854,0.5064504,107980.0,107970.0,0.10799731]
["bitfinex-derivatives","BTCF0:USTF0",1762178384357,0.63233552,107980.0,107970.0,0.10799731]
["bitfinex-derivatives","BTCF0:USTF0",1762178385254,0.63233552,107980.0,107970.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762178387050,0.51900276,107980.0,107970.0,0.150933]
["bitfinex-derivatives","BTCF0:USTF0",1762178387247,0.15820276,107980.0,107970.0,0.21720495]
["bitfinex-derivatives","BTCF0:USTF0",1762178387452,0.15820276,107980.0,107970.0,0.57800495]
["bitfinex-derivatives","BTCF0:USTF0",1762178387753,0.15820276,107980.0,107970.0,0.21720495]
["bitfinex-derivatives","BTCF0:USTF0",1762178388259,0.15820276,107980.0,107970.0,0.150933]
["bitfinex-derivatives","BTCF0:USTF0",1762178390260,0.15820276,107980.0,107970.0,0.511733]
["bitfinex-derivatives","BTCF0:USTF0",1762178390656,0.15820276,107980.0,107970.0,0.150933]
["bitfinex-derivatives","BTCF0:USTF0",1762178390960,0.15820276,107980.0,107970.0,0.21720495]
["bitfinex-derivatives","BTCF0:USTF0",1762178391154,0.15820276,107980.0,107970.0,0.150933]
["bitfinex-derivatives","BTCF0:USTF0",1762178391659,0.51900276,107980.0,107970.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762178392051,0.15820276,107980.0,107970.0,0.1509329]
["bitfinex-derivatives","BTCF0:USTF0",1762178393360,0.15820276,107980.0,107970.0,0.5117329]
["bitfinex-derivatives","BTCF0:USTF0",1762178393660,0.15820276,107980.0,107970.0,0.1509329]
["bitfinex-derivatives","BTCF0:USTF0",1762178394160,0.15820276,107980.0,107970.0,0.57800485]
["bitfinex-derivatives","BTCF0:USTF0",1762178394360,0.15820276,107980.0,107970.0,0.21720485]
["bitfinex-derivatives","BTCF0:USTF0",1762178394665,0.51900276,107980.0,107970.0,0.21720485]
["bitfinex-derivatives","BTCF0:USTF0",1762178394966,0.51900276,107980.0,107970.0,0.12457195]
["bitfinex-derivatives","BTCF0:USTF0",1762178395155,0.51900276,107980.0,107970.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762178396867,0.51900276,107980.0,107970.0,0.1509331]
["bitfinex-derivatives","BTCF0:USTF0",1762178397167,0.51900276,107980.0,107970.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762178398766,0.51900276,107980.0,107970.0,0.1509332]
["bitfinex-derivatives","BTCF0:USTF0",1762178400273,0.15820276,107980.0,107970.0,0.1509332]
["bitfinex-derivatives","BTCF0:USTF0",1762178400566,0.002,107980.0,107970.0,0.69133791]
["bitfinex-derivatives","BTCF0:USTF0",1762178401071,0.5262106,108000.0,107990.0,0.1517859]
["bitfinex-derivatives","BTCF0:USTF0",1762178401261,0.1654106,108000.0,107990.0,0.53784856]
["bitfinex-derivatives","BTCF0:USTF0",1762178401469,0.1654106,108000.0,107990.0,0.4715059]
["bitfinex-derivatives","BTCF0:USTF0",1762178402171,0.1654106,108000.0,107990.0,0.89864856]
["bitfinex-derivatives","BTCF0:USTF0",1762178402370,0.13460276,108000.0,107990.0,0.89864856]
["bitfinex-derivatives","BTCF0:USTF0",1762178402568,0.47986223,108020.0,108010.0,0.1517687]
["bitfinex-derivatives","BTCF0:USTF0",1762178402764,0.24127008,108020.0,108010.0,0.52113725]
["bitfinex-derivatives","BTCF0:USTF0",1762178402970,0.16538785,108020.0,108010.0,0.52113725]
["bitfinex-derivatives","BTCF0:USTF0",1762178403161,0.37364,108040.0,108020.0,0.0925844]
["bitfinex-derivatives","BTCF0:USTF0",1762178403363,0.04318,108040.0,108030.0,0.4714315]
["bitfinex-derivatives","BTCF0:USTF0",1762178403676,0.00886353,108040.0,108030.0,0.99525281]
["bitfinex-derivatives","BTCF0:USTF0",1762178403879,0.15951276,108050.0,108040.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762178404170,0.16828379,108050.0,108040.0,0.10875272]
["bitfinex-derivatives","BTCF0:USTF0",1762178404370,0.52908379,108050.0,108040.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762178404566,0.16828379,108050.0,108040.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762178405168,0.16828379,108050.0,108040.0,0.5125428]
["bitfinex-derivatives","BTCF0:USTF0",1762178405370,0.13760276,108050.0,108040.0,0.5125428]
["bitfinex-derivatives","BTCF0:USTF0",1762178405767,0.13760276,108050.0,108040.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1762178405963,0.15951276,108050.0,108040.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1762178406169,0.15951276,108050.0,108040.0,0.46955272]
["bitfinex-derivatives","BTCF0:USTF0",1762178406372,0.15951276,108050.0,108040.0,0.5125429]
["bitfinex-derivatives","BTCF0:USTF0",1762178406568,0.15951276,108050.0,108040.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1762178407171,0.009,108050.0,108040.0,1.21807556]
["bitfinex-derivatives","BTCF0:USTF0",1762178407372,0.51731276,108080.0,108070.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762178407574,0.40398,108080.0,108070.0,0.4682071]
["bitfinex-derivatives","BTCF0:USTF0",1762178407779,0.15651276,108080.0,108070.0,0.4682071]
["bitfinex-derivatives","BTCF0:USTF0",1762178407974,0.04318,108080.0,108070.0,0.4682071]
["bitfinex-derivatives","BTCF0:USTF0",1762178408271,0.04318,108080.0,108070.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1762178408272,0.13460276,108080.0,108070.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1762178408778,0.52179276,108080.0,108070.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762178408978,0.52179276,108080.0,108070.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762178409174,0.16099276,108080.0,108070.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762178409374,0.52179276,108080.0,108070.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762178409678,0.05602,108070.0,108060.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762178409865,0.64348552,108070.0,108060.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762178410376,0.64348552,108070.0,108060.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762178410770,0.64348552,108070.0,108050.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1762178410771,0.05602,108060.0,108050.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1762178410966,0.64348552,108060.0,108050.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1762178411168,0.64348552,108060.0,108050.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1762178411883,0.53015276,108060.0,108050.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1762178412180,0.51731276,108060.0,108050.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1762178412379,0.52184605,108060.0,108050.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1762178412782,0.53468605,108060.0,108050.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1762178413177,0.53468605,108060.0,108050.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1762178413567,0.53468605,108060.0,108050.0,0.4712942]
["bitfinex-derivatives","BTCF0:USTF0",1762178413779,0.53868605,108060.0,108050.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1762178414281,0.40798,108060.0,108050.0,0.4712942]
["bitfinex-derivatives","BTCF0:USTF0",1762178414472,0.004,108060.0,108050.0,0.4712942]
["bitfinex-derivatives","BTCF0:USTF0",1762178414671,0.004,108060.0,108050.0,1.0634542]
["bitfinex-derivatives","BTCF0:USTF0",1762178414873,0.004,108060.0,108050.0,1.18132025]
["bitfinex-derivatives","BTCF0:USTF0",1762178415074,0.40698,108090.0,108080.0,0.1516685]
["bitfinex-derivatives","BTCF0:USTF0",1762178415275,0.40698,108090.0,108080.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1762178415569,0.41546,108090.0,108080.0,0.4711885]
["bitfinex-derivatives","BTCF0:USTF0",1762178416183,0.53332605,108090.0,108080.0,0.4711885]
["bitfinex-derivatives","BTCF0:USTF0",1762178416365,0.40698,108090.0,108080.0,0.4711885]
["bitfinex-derivatives","BTCF0:USTF0",1762178416976,0.06218,108090.0,108080.0,0.4711885]
["bitfinex-derivatives","BTCF0:USTF0",1762178417181,0.019,108090.0,108080.0,0.8319885]
["bitfinex-derivatives","BTCF0:USTF0",1762178417374,0.3608,108110.0,108100.0,0.1154012]
["bitfinex-derivatives","BTCF0:USTF0",1762178417571,0.49450605,108130.0,108120.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1762178417772,0.40698,108130.0,108120.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1762178418069,0.003,108130.0,108120.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1762178418271,0.003,108130.0,108120.0,0.4711541]
["bitfinex-derivatives","BTCF0:USTF0",1762178418779,0.003,108130.0,108120.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1762178418780,0.40698,108130.0,108120.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1762178418975,0.53332605,108130.0,108120.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762178419178,0.16404605,108130.0,108120.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762178419379,0.04618,108130.0,108120.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1762178419779,0.40698,108130.0,108120.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1762178419981,0.52484605,108130.0,108120.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1762178420775,0.52784605,108130.0,108120.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1762178421184,0.53632605,108130.0,108120.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762178421386,0.53632605,108130.0,108120.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1762178421584,0.41846,108130.0,108120.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1762178421880,0.53632605,108130.0,108120.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762178422090,0.53632605,108130.0,108120.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1762178424481,0.53632605,108130.0,108120.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762178424683,0.05602,108120.0,108110.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1762178424887,0.53468605,108120.0,108110.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1762178425185,0.16104605,108120.0,108110.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1762178425384,0.52184605,108120.0,108110.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1762178425685,0.52980605,108130.0,108120.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762178425887,0.41194,108130.0,108120.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762178426589,0.40894,108130.0,108120.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762178426981,0.53519605,108130.0,108120.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762178427186,0.53519605,108130.0,108120.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762178427493,0.53819605,108130.0,108120.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762178428784,0.52980605,108130.0,108120.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762178430594,0.53813605,108130.0,108120.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762178431779,0.53813605,108130.0,108120.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762178432094,0.05815,108120.0,108110.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762178432286,0.53681605,108120.0,108110.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1762178433079,0.53681605,108120.0,108110.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1762178433292,0.53681605,108120.0,108110.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1762178433593,0.53681605,108120.0,108110.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1762178434594,0.53681605,108120.0,108110.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1762178436094,0.53681605,108120.0,108110.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1762178436479,0.53681605,108120.0,108110.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1762178436885,0.53681605,108120.0,108110.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1762178437081,0.02203,108090.0,108080.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1762178437289,0.53670605,108090.0,108080.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762178438190,0.53670605,108090.0,108080.0,0.1515683]
["bitfinex-derivatives","BTCF0:USTF0",1762178438390,0.406,108090.0,108080.0,0.1515683]
["bitfinex-derivatives","BTCF0:USTF0",1762178438792,0.41895,108090.0,108080.0,0.1515679]
["bitfinex-derivatives","BTCF0:USTF0",1762178438989,0.406,108090.0,108080.0,0.1525679]
["bitfinex-derivatives","BTCF0:USTF0",1762178439694,0.02203,108090.0,108080.0,0.5133679]
["bitfinex-derivatives","BTCF0:USTF0",1762178439895,0.49155605,108110.0,108100.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762178440096,0.53675605,108110.0,108100.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762178440497,0.53675605,108110.0,108100.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762178440687,0.05331,108100.0,108090.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1762178440995,0.53197605,108100.0,108090.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1762178441189,0.53197605,108100.0,108090.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1762178441787,0.53197605,108100.0,108080.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1762178441788,0.05815,108090.0,108080.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1762178441984,0.53681605,108090.0,108080.0,0.34691]
["bitfinex-derivatives","BTCF0:USTF0",1762178442186,0.53281605,108090.0,108080.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1762178442689,0.53281605,108090.0,108080.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1762178444388,0.59268865,108090.0,108080.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1762178444587,0.59268865,108090.0,108080.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1762178445387,0.59268865,108090.0,108080.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1762178445693,0.59268865,108090.0,108080.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1762178446206,0.59768865,108090.0,108080.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1762178446498,0.59768865,108090.0,108080.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1762178446896,0.59768865,108090.0,108080.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1762178447096,0.59468865,108090.0,108080.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1762178447799,0.59468865,108090.0,108080.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762178448186,0.61665458,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762178459804,0.61665458,108090.0,108080.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1762178460902,0.61665458,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762178461205,0.04896,108060.0,108050.0,0.09427272]
["bitfinex-derivatives","BTCF0:USTF0",1762178461419,0.05522,108050.0,108040.0,0.09427272]
["bitfinex-derivatives","BTCF0:USTF0",1762178461707,0.59375865,108050.0,108040.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762178462101,0.60250862,108050.0,108040.0,0.1372627]
["bitfinex-derivatives","BTCF0:USTF0",1762178462499,0.60250862,108050.0,108040.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762178462703,0.58376862,108050.0,108040.0,0.1506728]
["bitfinex-derivatives","BTCF0:USTF0",1762178462906,0.04522997,108050.0,108040.0,0.1506728]
["bitfinex-derivatives","BTCF0:USTF0",1762178463110,0.38207,108060.0,108050.0,0.1141243]
["bitfinex-derivatives","BTCF0:USTF0",1762178463299,0.04248,108060.0,108050.0,0.4704643]
["bitfinex-derivatives","BTCF0:USTF0",1762178463610,0.40328,108070.0,108060.0,0.1506556]
["bitfinex-derivatives","BTCF0:USTF0",1762178463804,0.41234634,108070.0,108060.0,0.1506556]
["bitfinex-derivatives","BTCF0:USTF0",1762178465101,0.41501634,108070.0,108050.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1762178465300,0.23295865,108060.0,108050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762178465506,0.59375865,108060.0,108050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762178466095,0.59375865,108060.0,108050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762178467011,0.04922,108050.0,108040.0,0.41419272]
["bitfinex-derivatives","BTCF0:USTF0",1762178467207,0.02127,108040.0,108030.0,0.07530272]
["bitfinex-derivatives","BTCF0:USTF0",1762178467512,0.58775865,108040.0,108030.0,0.10620272]
["bitfinex-derivatives","BTCF0:USTF0",1762178467702,0.58775865,108040.0,108030.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1762178468103,0.58175865,108040.0,108030.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1762178468712,0.58175865,108040.0,108030.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762178468907,0.58175865,108040.0,108030.0,0.1626109]
["bitfinex-derivatives","BTCF0:USTF0",1762178469108,0.58175865,108040.0,108030.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1762178469413,0.58175865,108040.0,108030.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1762178470416,0.58175865,108040.0,108030.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1762178471013,0.57501865,108040.0,108030.0,0.166611]
["bitfinex-derivatives","BTCF0:USTF0",1762178471405,0.58401865,108040.0,108030.0,0.166611]
["bitfinex-derivatives","BTCF0:USTF0",1762178471604,0.58401865,108040.0,108030.0,0.162611]
["bitfinex-derivatives","BTCF0:USTF0",1762178471813,0.58801865,108040.0,108030.0,0.162611]
["bitfinex-derivatives","BTCF0:USTF0",1762178472016,2.08801865,108040.0,108030.0,0.162611]
["bitfinex-derivatives","BTCF0:USTF0",1762178472718,2.09771865,108040.0,108030.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762178474110,2.09771865,108040.0,108030.0,0.1626113]
["bitfinex-derivatives","BTCF0:USTF0",1762178474715,2.09771865,108040.0,108030.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1762178477012,2.09771865,108040.0,108030.0,0.1626108]
["bitfinex-derivatives","BTCF0:USTF0",1762178478114,2.09771865,108040.0,108030.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1762178478520,2.09771865,108040.0,108030.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762178478819,2.09771865,108040.0,108030.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1762178479329,2.09671865,108040.0,108030.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1762178479819,2.08701865,108040.0,108030.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1762178480018,2.08801865,108040.0,108030.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1762178480318,2.08301865,108040.0,108030.0,0.162611]
["bitfinex-derivatives","BTCF0:USTF0",1762178481120,2.07901865,108040.0,108030.0,0.162611]
["bitfinex-derivatives","BTCF0:USTF0",1762178481315,2.08601865,108040.0,108030.0,0.162611]
["bitfinex-derivatives","BTCF0:USTF0",1762178481514,2.08601865,108040.0,108030.0,0.482411]
["bitfinex-derivatives","BTCF0:USTF0",1762178481716,2.08501865,108040.0,108030.0,0.482411]
["bitfinex-derivatives","BTCF0:USTF0",1762178482814,0.40728,108040.0,108030.0,0.482411]
["bitfinex-derivatives","BTCF0:USTF0",1762178483213,0.01,108040.0,108030.0,0.482411]
["bitfinex-derivatives","BTCF0:USTF0",1762178483424,0.01,108040.0,108030.0,0.53199372]
["bitfinex-derivatives","BTCF0:USTF0",1762178483620,0.003,108040.0,108030.0,1.12419372]
["bitfinex-derivatives","BTCF0:USTF0",1762178483924,0.007,108040.0,108030.0,1.12419372]
["bitfinex-derivatives","BTCF0:USTF0",1762178484123,0.55027499,108070.0,108060.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762178484319,0.61471241,108070.0,108060.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762178484717,0.04248,108060.0,108050.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1762178484911,0.38207,108060.0,108050.0,0.4705837]
["bitfinex-derivatives","BTCF0:USTF0",1762178485115,0.41234634,108070.0,108060.0,0.1506551]
["bitfinex-derivatives","BTCF0:USTF0",1762178485623,0.39113634,108070.0,108060.0,0.1506551]
["bitfinex-derivatives","BTCF0:USTF0",1762178485828,0.41251634,108070.0,108060.0,0.1506551]
["bitfinex-derivatives","BTCF0:USTF0",1762178486922,0.41751634,108070.0,108060.0,0.1506551]
["bitfinex-derivatives","BTCF0:USTF0",1762178487122,0.42151634,108070.0,108060.0,0.1506551]
["bitfinex-derivatives","BTCF0:USTF0",1762178487320,0.42151634,108070.0,108060.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762178487526,0.04308,108050.0,108040.0,0.10608272]
["bitfinex-derivatives","BTCF0:USTF0",1762178487714,0.04308,108050.0,108040.0,0.4689925]
["bitfinex-derivatives","BTCF0:USTF0",1762178488218,0.04308,108050.0,108040.0,0.42600272]
["bitfinex-derivatives","BTCF0:USTF0",1762178488418,0.04308,108050.0,108040.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1762178488727,0.04308,108050.0,108040.0,0.4689925]
["bitfinex-derivatives","BTCF0:USTF0",1762178489020,0.04308,108050.0,108040.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1762178489216,0.04308,108050.0,108040.0,0.4689925]
["bitfinex-derivatives","BTCF0:USTF0",1762178489411,0.40388,108050.0,108040.0,0.42600272]
["bitfinex-derivatives","BTCF0:USTF0",1762178489611,0.40388,108050.0,108040.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1762178489815,0.40388,108050.0,108040.0,0.4691125]
["bitfinex-derivatives","BTCF0:USTF0",1762178490422,0.38191,108050.0,108040.0,0.51969522]
["bitfinex-derivatives","BTCF0:USTF0",1762178491116,0.22081865,108060.0,108050.0,0.1492738]
["bitfinex-derivatives","BTCF0:USTF0",1762178491311,0.39097634,108070.0,108060.0,0.1356452]
["bitfinex-derivatives","BTCF0:USTF0",1762178491516,0.40388,108070.0,108060.0,0.4693852]
["bitfinex-derivatives","BTCF0:USTF0",1762178493021,0.40388,108070.0,108060.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1762178493224,0.40688,108070.0,108060.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1762178493419,0.42856435,108070.0,108060.0,0.34119]
["bitfinex-derivatives","BTCF0:USTF0",1762178493622,0.42856435,108070.0,108060.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1762178493826,0.41582435,108070.0,108060.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1762178494012,0.41382435,108070.0,108060.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1762178494526,0.04308,108060.0,108050.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762178494718,0.58161865,108060.0,108050.0,0.34119]
["bitfinex-derivatives","BTCF0:USTF0",1762178494917,0.58161865,108060.0,108050.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1762178495718,0.58161865,108060.0,108050.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1762178496921,0.58261865,108060.0,108050.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1762178497333,0.58261865,108060.0,108050.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762178497631,0.04308,108040.0,108030.0,0.19862541]
["bitfinex-derivatives","BTCF0:USTF0",1762178497830,0.04308,108040.0,108030.0,0.51871003]
["bitfinex-derivatives","BTCF0:USTF0",1762178498322,0.40388,108050.0,108040.0,0.1492824]
["bitfinex-derivatives","BTCF0:USTF0",1762178498527,0.40388,108050.0,108040.0,0.19882644]
["bitfinex-derivatives","BTCF0:USTF0",1762178499017,0.04308,108050.0,108040.0,0.19882644]
["bitfinex-derivatives","BTCF0:USTF0",1762178499622,0.40388,108050.0,108040.0,0.19882644]
["bitfinex-derivatives","BTCF0:USTF0",1762178501018,0.40388,108050.0,108040.0,0.10625404]
["bitfinex-derivatives","BTCF0:USTF0",1762178501440,0.40388,108050.0,108040.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762178501730,0.40388,108050.0,108040.0,0.10625404]
["bitfinex-derivatives","BTCF0:USTF0",1762178502125,0.40388,108050.0,108040.0,0.10725404]
["bitfinex-derivatives","BTCF0:USTF0",1762178502329,0.40388,108050.0,108040.0,0.09363404]
["bitfinex-derivatives","BTCF0:USTF0",1762178502723,0.40388,108050.0,108040.0,0.10725404]
["bitfinex-derivatives","BTCF0:USTF0",1762178502918,0.40388,108050.0,108040.0,0.05054404]
["bitfinex-derivatives","BTCF0:USTF0",1762178503130,0.40388,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762178504532,0.59643414,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762178505735,0.91643414,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762178508235,0.59643414,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762178511336,0.91635414,108050.0,108040.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762178511538,0.91631414,108050.0,108040.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762178511735,0.38191,108050.0,108040.0,0.150282]
["bitfinex-derivatives","BTCF0:USTF0",1762178511921,0.40388,108050.0,108040.0,0.19982604]
["bitfinex-derivatives","BTCF0:USTF0",1762178512329,0.52180209,108050.0,108040.0,0.10725404]
["bitfinex-derivatives","BTCF0:USTF0",1762178512929,0.52180209,108050.0,108040.0,0.42717404]
["bitfinex-derivatives","BTCF0:USTF0",1762178513534,0.52180209,108050.0,108040.0,0.51974604]
["bitfinex-derivatives","BTCF0:USTF0",1762178518639,0.53454209,108050.0,108040.0,0.42717404]
["bitfinex-derivatives","BTCF0:USTF0",1762178519138,0.53454209,108050.0,108040.0,0.51974614]
["bitfinex-derivatives","BTCF0:USTF0",1762178519539,0.52180209,108050.0,108040.0,0.51974614]
["bitfinex-derivatives","BTCF0:USTF0",1762178519939,0.52180209,108050.0,108040.0,0.42717404]
["bitfinex-derivatives","BTCF0:USTF0",1762178520338,0.9916871,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762178520634,1.01361926,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762178520839,0.05854,108030.0,108020.0,0.43193559]
["bitfinex-derivatives","BTCF0:USTF0",1762178521039,0.55334355,108030.0,108020.0,0.43193559]
["bitfinex-derivatives","BTCF0:USTF0",1762178521435,0.55334355,108030.0,108020.0,0.41831559]
["bitfinex-derivatives","BTCF0:USTF0",1762178521632,0.55334355,108030.0,108020.0,0.37251559]
["bitfinex-derivatives","BTCF0:USTF0",1762178521835,0.91414355,108030.0,108020.0,0.37251559]
["bitfinex-derivatives","BTCF0:USTF0",1762178522032,0.91414355,108030.0,108020.0,0.41831559]
["bitfinex-derivatives","BTCF0:USTF0",1762178522437,0.91414355,108030.0,108020.0,0.52745519]
["bitfinex-derivatives","BTCF0:USTF0",1762178522739,0.91414355,108030.0,108020.0,0.44086559]
["bitfinex-derivatives","BTCF0:USTF0",1762178523140,1.23402355,108030.0,108020.0,0.44086559]
["bitfinex-derivatives","BTCF0:USTF0",1762178524232,0.91414355,108030.0,108020.0,0.44086559]
["bitfinex-derivatives","BTCF0:USTF0",1762178524530,0.90140355,108030.0,108020.0,0.53345499]
["bitfinex-derivatives","BTCF0:USTF0",1762178524936,0.7216,108030.0,108020.0,0.48391095]
["bitfinex-derivatives","BTCF0:USTF0",1762178525136,0.4066,108040.0,108030.0,0.1519308]
["bitfinex-derivatives","BTCF0:USTF0",1762178525332,0.4066,108040.0,108030.0,0.20155052]
["bitfinex-derivatives","BTCF0:USTF0",1762178525541,0.4066,108040.0,108030.0,0.20155042]
["bitfinex-derivatives","BTCF0:USTF0",1762178526137,0.54060355,108040.0,108030.0,0.20155042]
["bitfinex-derivatives","BTCF0:USTF0",1762178526339,0.54060355,108040.0,108030.0,0.10896972]
["bitfinex-derivatives","BTCF0:USTF0",1762178526546,0.54060355,108040.0,108030.0,0.20155032]
["bitfinex-derivatives","BTCF0:USTF0",1762178526743,0.54060355,108040.0,108030.0,0.20455032]
["bitfinex-derivatives","BTCF0:USTF0",1762178527439,0.55334355,108040.0,108030.0,0.05261972]
["bitfinex-derivatives","BTCF0:USTF0",1762178527643,0.55334355,108040.0,108030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762178527845,0.57527811,108040.0,108030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762178528239,0.55334355,108040.0,108030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762178528547,0.57527666,108040.0,108030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762178529540,0.57527666,108040.0,108020.0,0.32297155]
["bitfinex-derivatives","BTCF0:USTF0",1762178529741,0.87185355,108030.0,108020.0,0.00317155]
["bitfinex-derivatives","BTCF0:USTF0",1762178530748,0.87185355,108030.0,108020.0,0.02580155]
["bitfinex-derivatives","BTCF0:USTF0",1762178531142,0.55197355,108030.0,108020.0,0.04897155]
["bitfinex-derivatives","BTCF0:USTF0",1762178531349,0.55197355,108030.0,108020.0,0.05197155]
["bitfinex-derivatives","BTCF0:USTF0",1762178531861,0.55197355,108030.0,108020.0,0.14456115]
["bitfinex-derivatives","BTCF0:USTF0",1762178532447,0.55197355,108030.0,108020.0,0.14956115]
["bitfinex-derivatives","BTCF0:USTF0",1762178532646,0.55197355,108030.0,108020.0,0.16311115]
["bitfinex-derivatives","BTCF0:USTF0",1762178532647,0.4066,108030.0,108020.0,0.16311115]
["bitfinex-derivatives","BTCF0:USTF0",1762178532850,0.4066,108030.0,108020.0,0.21273087]
["bitfinex-derivatives","BTCF0:USTF0",1762178533054,0.4066,108030.0,108020.0,0.53257087]
["bitfinex-derivatives","BTCF0:USTF0",1762178533460,0.0458,108030.0,108020.0,0.53257087]
["bitfinex-derivatives","BTCF0:USTF0",1762178533660,0.4066,108040.0,108030.0,0.151931]
["bitfinex-derivatives","BTCF0:USTF0",1762178533962,0.3608,108040.0,108030.0,0.20151748]
["bitfinex-derivatives","BTCF0:USTF0",1762178534949,0.38392,108050.0,108040.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762178535255,0.38392,108050.0,108040.0,0.52145136]
["bitfinex-derivatives","BTCF0:USTF0",1762178535457,0.4066,108050.0,108040.0,0.52145136]
["bitfinex-derivatives","BTCF0:USTF0",1762178536454,0.0458,108050.0,108040.0,0.52145136]
["bitfinex-derivatives","BTCF0:USTF0",1762178536658,0.4066,108050.0,108040.0,0.52145136]
["bitfinex-derivatives","BTCF0:USTF0",1762178538265,0.0458,108050.0,108040.0,0.52145136]
["bitfinex-derivatives","BTCF0:USTF0",1762178538964,0.4066,108050.0,108040.0,0.4718823]
["bitfinex-derivatives","BTCF0:USTF0",1762178539661,0.54060355,108050.0,108040.0,0.4718823]
["bitfinex-derivatives","BTCF0:USTF0",1762178539876,0.17980355,108050.0,108040.0,0.4718823]
["bitfinex-derivatives","BTCF0:USTF0",1762178540055,0.51792355,108060.0,108050.0,0.1151938]
["bitfinex-derivatives","BTCF0:USTF0",1762178540261,0.54060355,108060.0,108050.0,0.1519138]
["bitfinex-derivatives","BTCF0:USTF0",1762178541061,0.54060355,108060.0,108050.0,0.20144911]
["bitfinex-derivatives","BTCF0:USTF0",1762178541459,0.54060355,108060.0,108050.0,0.10888531]
["bitfinex-derivatives","BTCF0:USTF0",1762178541660,0.54060355,108060.0,108050.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762178542070,0.54260355,108060.0,108050.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762178542265,0.54660355,108060.0,108050.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762178542468,0.05854,108050.0,108040.0,0.04953531]
["bitfinex-derivatives","BTCF0:USTF0",1762178542664,0.55334355,108050.0,108040.0,0.4582927]
["bitfinex-derivatives","BTCF0:USTF0",1762178542961,0.55334355,108050.0,108040.0,0.37927]
["bitfinex-derivatives","BTCF0:USTF0",1762178543368,0.55334355,108050.0,108040.0,0.4718427]
["bitfinex-derivatives","BTCF0:USTF0",1762178543762,0.55334355,108050.0,108040.0,0.37927]
["bitfinex-derivatives","BTCF0:USTF0",1762178543962,0.54060355,108050.0,108040.0,0.4718426]
["bitfinex-derivatives","BTCF0:USTF0",1762178544163,0.54160355,108050.0,108040.0,0.52137791]
["bitfinex-derivatives","BTCF0:USTF0",1762178544775,0.4076,108050.0,108040.0,0.52137791]
["bitfinex-derivatives","BTCF0:USTF0",1762178545165,0.4086,108050.0,108040.0,0.52137791]
["bitfinex-derivatives","BTCF0:USTF0",1762178546872,0.54260355,108050.0,108040.0,0.52137791]
["bitfinex-derivatives","BTCF0:USTF0",1762178547074,0.002,108050.0,108040.0,0.88217791]
["bitfinex-derivatives","BTCF0:USTF0",1762178547873,0.002,108050.0,108040.0,0.52137791]
["bitfinex-derivatives","BTCF0:USTF0",1762178549573,0.04514,108050.0,108040.0,0.52137791]
["bitfinex-derivatives","BTCF0:USTF0",1762178549777,0.17914355,108050.0,108040.0,0.52137791]
["bitfinex-derivatives","BTCF0:USTF0",1762178553876,0.17914355,108050.0,108040.0,0.52125791]
["bitfinex-derivatives","BTCF0:USTF0",1762178554890,0.13600355,108050.0,108040.0,0.52125791]
["bitfinex-derivatives","BTCF0:USTF0",1762178555067,0.002,108050.0,108040.0,0.88205791]
["bitfinex-derivatives","BTCF0:USTF0",1762178555574,0.002,108050.0,108040.0,0.8325226]
["bitfinex-derivatives","BTCF0:USTF0",1762178555977,0.002,108050.0,108040.0,0.89856969]
["bitfinex-derivatives","BTCF0:USTF0",1762178556768,0.5468879,108070.0,108060.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762178556975,0.5468879,108070.0,108060.0,0.4683154]
["bitfinex-derivatives","BTCF0:USTF0",1762178558781,0.5508879,108070.0,108060.0,0.4683154]
["bitfinex-derivatives","BTCF0:USTF0",1762178560178,0.5528879,108070.0,108060.0,0.4683154]
["bitfinex-derivatives","BTCF0:USTF0",1762178561270,0.39777435,108070.0,108060.0,0.4683154]
["bitfinex-derivatives","BTCF0:USTF0",1762178561465,0.37574435,108070.0,108060.0,0.51782548]
["bitfinex-derivatives","BTCF0:USTF0",1762178561676,0.38883,108070.0,108060.0,0.51782548]
["bitfinex-derivatives","BTCF0:USTF0",1762178561881,0.3668,108070.0,108060.0,0.51782548]
["bitfinex-derivatives","BTCF0:USTF0",1762178562381,0.006,108070.0,108060.0,0.89516249]
["bitfinex-derivatives","BTCF0:USTF0",1762178562569,0.3608,108090.0,108080.0,0.1485786]
["bitfinex-derivatives","BTCF0:USTF0",1762178562769,0.3608,108090.0,108080.0,0.4683386]
["bitfinex-derivatives","BTCF0:USTF0",1762178562977,0.02203,108100.0,108090.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1762178563173,0.02203,108100.0,108090.0,0.19812399]
["bitfinex-derivatives","BTCF0:USTF0",1762178563985,0.41785,108110.0,108100.0,0.1485616]
["bitfinex-derivatives","BTCF0:USTF0",1762178564276,0.42693434,108110.0,108100.0,0.4684016]
["bitfinex-derivatives","BTCF0:USTF0",1762178565182,0.42693434,108110.0,108100.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1762178565683,0.56093789,108110.0,108100.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1762178566075,0.56093789,108110.0,108100.0,0.4684016]
["bitfinex-derivatives","BTCF0:USTF0",1762178566577,0.63182106,108110.0,108100.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1762178567984,0.64856106,108110.0,108100.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762178568186,0.64856106,108110.0,108100.0,0.34153]
["bitfinex-derivatives","BTCF0:USTF0",1762178568583,0.64856106,108110.0,108100.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1762178568883,0.64856106,108110.0,108100.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1762178571885,0.04314,108100.0,108090.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762178572185,0.40994,108100.0,108090.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762178572481,0.05451,108090.0,108080.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1762178572692,0.61719672,108090.0,108080.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1762178572887,0.61719672,108090.0,108080.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762178573381,0.60582672,108090.0,108080.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762178574681,0.61719672,108090.0,108080.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762178575484,0.61719672,108090.0,108080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762178575485,0.60582672,108090.0,108080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762178576076,0.61719672,108090.0,108080.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762178578291,0.62319672,108090.0,108080.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762178578492,0.94603672,108090.0,108080.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762178578784,0.62619672,108090.0,108080.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762178580393,0.05784,108080.0,108070.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1762178580580,0.41864,108080.0,108070.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1762178580982,0.4059,108080.0,108070.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1762178581186,0.4059,108080.0,108070.0,0.4689274]
["bitfinex-derivatives","BTCF0:USTF0",1762178582393,0.4069,108080.0,108070.0,0.4689274]
["bitfinex-derivatives","BTCF0:USTF0",1762178582780,0.4069,108080.0,108070.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1762178583092,0.4099,108080.0,108070.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1762178583277,0.4099,108080.0,108070.0,0.4689271]
["bitfinex-derivatives","BTCF0:USTF0",1762178583783,0.4099,108080.0,108070.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1762178584889,0.05784,108070.0,108060.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1762178585079,0.62052672,108070.0,108060.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1762178585387,0.62052672,108070.0,108060.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762178587387,0.69516722,108070.0,108060.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762178587582,0.70116722,108070.0,108060.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762178587892,0.0511,108060.0,108050.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1762178588090,0.4119,108060.0,108050.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1762178589294,0.4129,108060.0,108050.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1762178589789,0.4129,108060.0,108050.0,0.4690249]
["bitfinex-derivatives","BTCF0:USTF0",1762178590091,0.4159,108060.0,108050.0,0.4690249]
["bitfinex-derivatives","BTCF0:USTF0",1762178591190,0.4159,108060.0,108050.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1762178591493,0.05647,108050.0,108040.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762178591795,0.61915672,108050.0,108040.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762178592389,0.62836771,108050.0,108040.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762178593493,0.62836771,108050.0,108040.0,0.1363938]
["bitfinex-derivatives","BTCF0:USTF0",1762178594493,0.63436771,108050.0,108040.0,0.1363938]
["bitfinex-derivatives","BTCF0:USTF0",1762178594796,0.63436771,108050.0,108040.0,0.1493138]
["bitfinex-derivatives","BTCF0:USTF0",1762178595694,0.62599771,108050.0,108040.0,0.1493138]
["bitfinex-derivatives","BTCF0:USTF0",1762178596989,0.62399771,108050.0,108040.0,0.1493138]
["bitfinex-derivatives","BTCF0:USTF0",1762178597192,0.62099771,108050.0,108040.0,0.1493138]
["bitfinex-derivatives","BTCF0:USTF0",1762178600080,0.03619099,108050.0,108040.0,0.1493138]
["bitfinex-derivatives","BTCF0:USTF0",1762178600285,0.004,108050.0,108040.0,0.1493138]
["bitfinex-derivatives","BTCF0:USTF0",1762178600685,0.004,108050.0,108040.0,0.19886779]
["bitfinex-derivatives","BTCF0:USTF0",1762178603298,0.003,108050.0,108040.0,0.19886779]
["bitfinex-derivatives","BTCF0:USTF0",1762178604499,0.003,108050.0,108040.0,0.20086779]
["bitfinex-derivatives","BTCF0:USTF0",1762178605090,0.41595178,108060.0,108050.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762178605289,0.41595178,108060.0,108050.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1762178605693,0.41595178,108060.0,108050.0,0.4697855]
["bitfinex-derivatives","BTCF0:USTF0",1762178608197,0.41595178,108060.0,108050.0,0.51933949]
["bitfinex-derivatives","BTCF0:USTF0",1762178609195,0.41516804,108060.0,108050.0,0.51933949]
["bitfinex-derivatives","BTCF0:USTF0",1762178609396,0.42790804,108060.0,108050.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762178609603,0.42790804,108060.0,108050.0,0.4563861]
["bitfinex-derivatives","BTCF0:USTF0",1762178610099,0.42790804,108060.0,108050.0,0.4696061]
["bitfinex-derivatives","BTCF0:USTF0",1762178610295,0.41516804,108060.0,108050.0,0.4696061]
["bitfinex-derivatives","BTCF0:USTF0",1762178610802,0.41616804,108060.0,108050.0,0.4696061]
["bitfinex-derivatives","BTCF0:USTF0",1762178611500,0.41616804,108060.0,108050.0,0.1499661]
["bitfinex-derivatives","BTCF0:USTF0",1762178611706,0.41616804,108060.0,108050.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1762178613105,0.41916804,108060.0,108050.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1762178613302,0.41916804,108060.0,108050.0,0.4696061]
["bitfinex-derivatives","BTCF0:USTF0",1762178614204,0.41916804,108060.0,108050.0,0.51916009]
["bitfinex-derivatives","BTCF0:USTF0",1762178615110,0.37294804,108060.0,108050.0,0.46176009]
["bitfinex-derivatives","BTCF0:USTF0",1762178615804,0.37294804,108060.0,108050.0,0.14212009]
["bitfinex-derivatives","BTCF0:USTF0",1762178616007,0.37294804,108060.0,108050.0,0.46176009]
["bitfinex-derivatives","BTCF0:USTF0",1762178617907,0.39506964,108060.0,108050.0,0.4122061]
["bitfinex-derivatives","BTCF0:USTF0",1762178622715,0.57483476,108060.0,108050.0,0.46176009]
["bitfinex-derivatives","BTCF0:USTF0",1762178626114,0.57483476,108060.0,108050.0,0.14212009]
["bitfinex-derivatives","BTCF0:USTF0",1762178626318,0.57483476,108060.0,108050.0,0.46176009]
["bitfinex-derivatives","BTCF0:USTF0",1762178626811,0.57483476,108060.0,108050.0,0.14212009]
["bitfinex-derivatives","BTCF0:USTF0",1762178627007,0.57483476,108060.0,108050.0,0.46176009]
["bitfinex-derivatives","BTCF0:USTF0",1762178627519,0.57483476,108060.0,108050.0,0.36919399]
["bitfinex-derivatives","BTCF0:USTF0",1762178627817,0.57483476,108060.0,108050.0,0.46176019]
["bitfinex-derivatives","BTCF0:USTF0",1762178628307,0.50691007,108060.0,108050.0,0.46176019]
["bitfinex-derivatives","BTCF0:USTF0",1762178629006,0.50691007,108060.0,108050.0,0.14212019]
["bitfinex-derivatives","BTCF0:USTF0",1762178629202,0.50691007,108060.0,108050.0,0.04955399]
["bitfinex-derivatives","BTCF0:USTF0",1762178629407,0.528934,108060.0,108050.0,0.14212019]
["bitfinex-derivatives","BTCF0:USTF0",1762178629613,0.528934,108060.0,108050.0,0.46176019]
["bitfinex-derivatives","BTCF0:USTF0",1762178629916,0.528934,108060.0,108050.0,0.36919399]
["bitfinex-derivatives","BTCF0:USTF0",1762178630111,0.528934,108060.0,108050.0,0.46176019]
["bitfinex-derivatives","BTCF0:USTF0",1762178630318,0.65221563,108060.0,108050.0,0.46176019]
["bitfinex-derivatives","BTCF0:USTF0",1762178631214,0.65221563,108060.0,108050.0,0.46176009]
["bitfinex-derivatives","BTCF0:USTF0",1762178631613,0.65221563,108060.0,108050.0,0.14212009]
["bitfinex-derivatives","BTCF0:USTF0",1762178631815,0.65221563,108060.0,108050.0,0.46176009]
["bitfinex-derivatives","BTCF0:USTF0",1762178632208,0.6301917,108060.0,108050.0,0.46176009]
["bitfinex-derivatives","BTCF0:USTF0",1762178632703,0.6301917,108060.0,108050.0,0.36919399]
["bitfinex-derivatives","BTCF0:USTF0",1762178632910,0.6301917,108060.0,108050.0,0.46176019]
["bitfinex-derivatives","BTCF0:USTF0",1762178639824,0.6301917,108060.0,108050.0,0.36919399]
["bitfinex-derivatives","BTCF0:USTF0",1762178640012,0.65222192,108060.0,108050.0,0.36919399]
["bitfinex-derivatives","BTCF0:USTF0",1762178640720,0.97186192,108060.0,108050.0,0.04955399]
["bitfinex-derivatives","BTCF0:USTF0",1762178641225,0.97186192,108060.0,108050.0,0.0925662]
["bitfinex-derivatives","BTCF0:USTF0",1762178641416,0.97186192,108060.0,108050.0,0.14212019]
["bitfinex-derivatives","BTCF0:USTF0",1762178641813,0.97186192,108060.0,108050.0,0.04955399]
["bitfinex-derivatives","BTCF0:USTF0",1762178642014,0.97186192,108060.0,108040.0,0.14212839]
["bitfinex-derivatives","BTCF0:USTF0",1762178642322,0.48942183,108050.0,108040.0,0.14212839]
["bitfinex-derivatives","BTCF0:USTF0",1762178642523,0.48942183,108050.0,108040.0,0.0925744]
["bitfinex-derivatives","BTCF0:USTF0",1762178646827,0.48942183,108050.0,108030.0,0.57080369]
["bitfinex-derivatives","BTCF0:USTF0",1762178647028,0.48942183,108040.0,108030.0,0.15862409]
["bitfinex-derivatives","BTCF0:USTF0",1762178647223,0.48942183,108040.0,108030.0,0.47822409]
["bitfinex-derivatives","BTCF0:USTF0",1762178649221,0.48942183,108040.0,108030.0,0.48122409]
["bitfinex-derivatives","BTCF0:USTF0",1762178649534,0.48942183,108040.0,108030.0,0.48322409]
["bitfinex-derivatives","BTCF0:USTF0",1762178652327,0.48942183,108040.0,108030.0,0.417177]
["bitfinex-derivatives","BTCF0:USTF0",1762178653234,0.3608,108040.0,108030.0,0.417177]
["bitfinex-derivatives","BTCF0:USTF0",1762178653429,0.48942183,108040.0,108030.0,0.417177]
["bitfinex-derivatives","BTCF0:USTF0",1762178656128,0.3608,108050.0,108040.0,0.0925747]
["bitfinex-derivatives","BTCF0:USTF0",1762178656326,0.48942183,108050.0,108040.0,0.14223394]
["bitfinex-derivatives","BTCF0:USTF0",1762178657222,0.48942183,108050.0,108040.0,0.0925747]
["bitfinex-derivatives","BTCF0:USTF0",1762178660044,0.48942183,108050.0,108040.0,0.04966694]
["bitfinex-derivatives","BTCF0:USTF0",1762178660045,0.61804366,108050.0,108040.0,0.04966694]
["bitfinex-derivatives","BTCF0:USTF0",1762178660339,0.61804366,108050.0,108040.0,0.36930694]
["bitfinex-derivatives","BTCF0:USTF0",1762178660540,0.48942183,108050.0,108040.0,0.36930694]
["bitfinex-derivatives","BTCF0:USTF0",1762178660736,0.51148416,108050.0,108040.0,0.36930694]
["bitfinex-derivatives","BTCF0:USTF0",1762178661146,0.51148416,108050.0,108040.0,0.14224174]
["bitfinex-derivatives","BTCF0:USTF0",1762178661343,0.48942183,108050.0,108040.0,0.14224174]
["bitfinex-derivatives","BTCF0:USTF0",1762178661641,0.48942183,108050.0,108040.0,0.04966694]
["bitfinex-derivatives","BTCF0:USTF0",1762178662842,0.61804366,108050.0,108040.0,0.04966694]
["bitfinex-derivatives","BTCF0:USTF0",1762178663046,0.61804366,108050.0,108040.0,0.0496764]
["bitfinex-derivatives","BTCF0:USTF0",1762178663047,0.93764366,108050.0,108040.0,0.0496764]
["bitfinex-derivatives","BTCF0:USTF0",1762178663839,0.95970652,108050.0,108030.0,0.4618597]
["bitfinex-derivatives","BTCF0:USTF0",1762178664038,0.61804366,108040.0,108030.0,0.4618597]
["bitfinex-derivatives","BTCF0:USTF0",1762178665038,0.61804366,108040.0,108030.0,0.4638597]
["bitfinex-derivatives","BTCF0:USTF0",1762178665241,0.61804366,108040.0,108030.0,0.3712764]
["bitfinex-derivatives","BTCF0:USTF0",1762178665746,0.61804366,108040.0,108030.0,0.3692764]
["bitfinex-derivatives","BTCF0:USTF0",1762178665940,0.61804366,108040.0,108030.0,0.3712764]
["bitfinex-derivatives","BTCF0:USTF0",1762178666540,0.61804366,108040.0,108030.0,0.4638598]
["bitfinex-derivatives","BTCF0:USTF0",1762178667849,0.48942183,108040.0,108030.0,0.4638598]
["bitfinex-derivatives","BTCF0:USTF0",1762178669033,0.48942183,108040.0,108030.0,0.4638998]
["bitfinex-derivatives","BTCF0:USTF0",1762178669741,0.48942183,108040.0,108030.0,0.4668998]
["bitfinex-derivatives","BTCF0:USTF0",1762178671649,0.48942183,108040.0,108030.0,0.4638998]
["bitfinex-derivatives","BTCF0:USTF0",1762178671947,0.48942183,108040.0,108030.0,0.4668998]
["bitfinex-derivatives","BTCF0:USTF0",1762178676341,0.48942183,108040.0,108030.0,0.4172234]
["bitfinex-derivatives","BTCF0:USTF0",1762178677452,0.12862183,108040.0,108030.0,0.4172234]
["bitfinex-derivatives","BTCF0:USTF0",1762178677758,0.12862183,108050.0,108040.0,0.0925747]
["bitfinex-derivatives","BTCF0:USTF0",1762178682555,0.12862183,108050.0,108040.0,0.14222405]
["bitfinex-derivatives","BTCF0:USTF0",1762178682744,0.12862183,108050.0,108040.0,0.0925747]
["bitfinex-derivatives","BTCF0:USTF0",1762178682945,0.49835361,108060.0,108050.0,0.0925662]
["bitfinex-derivatives","BTCF0:USTF0",1762178683145,0.62697544,108060.0,108050.0,0.4121662]
["bitfinex-derivatives","BTCF0:USTF0",1762178683349,0.62697544,108060.0,108050.0,0.46181454]
["bitfinex-derivatives","BTCF0:USTF0",1762178684652,0.63097544,108060.0,108050.0,0.46181454]
["bitfinex-derivatives","BTCF0:USTF0",1762178685047,0.14155361,108060.0,108050.0,0.46181454]
["bitfinex-derivatives","BTCF0:USTF0",1762178686148,0.50235361,108060.0,108050.0,0.46181454]
["bitfinex-derivatives","BTCF0:USTF0",1762178686354,0.63097544,108060.0,108050.0,0.46181454]
["bitfinex-derivatives","BTCF0:USTF0",1762178688251,0.37373178,108060.0,108050.0,0.46181454]
["bitfinex-derivatives","BTCF0:USTF0",1762178688455,0.48802731,108060.0,108050.0,0.46181454]
["bitfinex-derivatives","BTCF0:USTF0",1762178689850,0.48802731,108060.0,108050.0,0.14221454]
["bitfinex-derivatives","BTCF0:USTF0",1762178690058,0.48802731,108060.0,108050.0,0.46177454]
["bitfinex-derivatives","BTCF0:USTF0",1762178693053,0.004,108060.0,108050.0,0.46177454]
["bitfinex-derivatives","BTCF0:USTF0",1762178693252,0.004,108060.0,108050.0,0.82257454]
["bitfinex-derivatives","BTCF0:USTF0",1762178694862,0.004,108060.0,108050.0,0.7729262]
["bitfinex-derivatives","BTCF0:USTF0",1762178695159,0.003,108060.0,108050.0,0.82445914]
["bitfinex-derivatives","BTCF0:USTF0",1762178695663,0.36984303,108070.0,108060.0,0.0925576]
["bitfinex-derivatives","BTCF0:USTF0",1762178695862,0.3608,108070.0,108060.0,0.14209054]
["bitfinex-derivatives","BTCF0:USTF0",1762178696863,0.47509553,108080.0,108060.0,0.14209054]
["bitfinex-derivatives","BTCF0:USTF0",1762178697060,0.3608,108080.0,108070.0,0.4120691]
["bitfinex-derivatives","BTCF0:USTF0",1762178697453,0.37005112,108080.0,108070.0,0.4120691]
["bitfinex-derivatives","BTCF0:USTF0",1762178699663,0.37405112,108080.0,108070.0,0.4120691]
["bitfinex-derivatives","BTCF0:USTF0",1762178700061,0.48834665,108080.0,108070.0,0.4120691]
["bitfinex-derivatives","BTCF0:USTF0",1762178700360,0.37405112,108080.0,108070.0,0.4120691]
["bitfinex-derivatives","BTCF0:USTF0",1762178702563,0.37405112,108080.0,108070.0,0.46160204]
["bitfinex-derivatives","BTCF0:USTF0",1762178703765,0.48834665,108080.0,108070.0,0.46160204]
["bitfinex-derivatives","BTCF0:USTF0",1762178704459,0.37405112,108080.0,108070.0,0.46160204]
["bitfinex-derivatives","BTCF0:USTF0",1762178704661,0.3648,108080.0,108070.0,0.46160204]
["bitfinex-derivatives","BTCF0:USTF0",1762178704962,0.3608,108100.0,108090.0,0.0925319]
["bitfinex-derivatives","BTCF0:USTF0",1762178705157,0.3608,108100.0,108090.0,0.4120119]
["bitfinex-derivatives","BTCF0:USTF0",1762178705355,0.49824055,108110.0,108100.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1762178705550,0.37471,108110.0,108100.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1762178705751,0.37471,108110.0,108100.0,0.14205634]
["bitfinex-derivatives","BTCF0:USTF0",1762178705958,0.01391,108110.0,108100.0,0.50285634]
["bitfinex-derivatives","BTCF0:USTF0",1762178706161,0.3608,108120.0,108110.0,0.0925148]
["bitfinex-derivatives","BTCF0:USTF0",1762178706362,0.3608,108120.0,108110.0,0.4119948]
["bitfinex-derivatives","BTCF0:USTF0",1762178706556,0.3608,108120.0,108110.0,0.46152774]
["bitfinex-derivatives","BTCF0:USTF0",1762178707056,0.37282409,108130.0,108120.0,0.0925063]
["bitfinex-derivatives","BTCF0:USTF0",1762178707465,0.3638,108130.0,108120.0,0.0925063]
["bitfinex-derivatives","BTCF0:USTF0",1762178708057,0.003,108130.0,108120.0,0.0925063]
["bitfinex-derivatives","BTCF0:USTF0",1762178708256,0.00901861,108140.0,108130.0,0.0924977]
["bitfinex-derivatives","BTCF0:USTF0",1762178708562,0.3608,108150.0,108140.0,0.0924892]
["bitfinex-derivatives","BTCF0:USTF0",1762178708866,0.36988797,108150.0,108140.0,0.0924892]
["bitfinex-derivatives","BTCF0:USTF0",1762178709262,0.3608,108160.0,108150.0,0.0924806]
["bitfinex-derivatives","BTCF0:USTF0",1762178709471,0.003,108170.0,108160.0,0.0924721]
["bitfinex-derivatives","BTCF0:USTF0",1762178709765,0.47809553,108170.0,108160.0,0.4120321]
["bitfinex-derivatives","BTCF0:USTF0",1762178710064,0.3638,108170.0,108160.0,0.0924721]
["bitfinex-derivatives","BTCF0:USTF0",1762178710258,0.47809553,108170.0,108160.0,0.4119921]
["bitfinex-derivatives","BTCF0:USTF0",1762178710773,0.48309553,108170.0,108160.0,0.4119921]
["bitfinex-derivatives","BTCF0:USTF0",1762178711061,0.49208172,108170.0,108140.0,0.0924845]
["bitfinex-derivatives","BTCF0:USTF0",1762178711266,0.47509553,108150.0,108130.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1762178711467,0.3608,108150.0,108140.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1762178711766,0.3608,108160.0,108140.0,0.4119633]
["bitfinex-derivatives","BTCF0:USTF0",1762178711957,0.3608,108160.0,108140.0,0.4119628]
["bitfinex-derivatives","BTCF0:USTF0",1762178712158,0.3608,108160.0,108150.0,0.0924806]
["bitfinex-derivatives","BTCF0:USTF0",1762178712660,0.3608,108160.0,108140.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1762178712661,0.58939106,108160.0,108140.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1762178712969,0.47509553,108150.0,108140.0,0.4119692]
["bitfinex-derivatives","BTCF0:USTF0",1762178713463,0.3608,108160.0,108140.0,0.4119692]
["bitfinex-derivatives","BTCF0:USTF0",1762178713464,0.47509553,108160.0,108140.0,0.4119692]
["bitfinex-derivatives","BTCF0:USTF0",1762178713675,1e-07,108170.0,108160.0,0.0924721]
["bitfinex-derivatives","BTCF0:USTF0",1762178713863,1e-07,108170.0,108160.0,0.88772763]
["bitfinex-derivatives","BTCF0:USTF0",1762178714062,1e-07,108170.0,108160.0,1.11884763]
["bitfinex-derivatives","BTCF0:USTF0",1762178714359,1e-07,108170.0,108160.0,0.6843921]
["bitfinex-derivatives","BTCF0:USTF0",1762178714567,1e-07,108170.0,108160.0,0.7745121]
["bitfinex-derivatives","BTCF0:USTF0",1762178714767,0.11429553,108180.0,108170.0,0.0924635]
["bitfinex-derivatives","BTCF0:USTF0",1762178714965,0.3608,108200.0,108190.0,0.0924464]
["bitfinex-derivatives","BTCF0:USTF0",1762178715160,0.3608,108200.0,108190.0,0.4138864]
["bitfinex-derivatives","BTCF0:USTF0",1762178716367,0.3638,108210.0,108200.0,0.0924379]
["bitfinex-derivatives","BTCF0:USTF0",1762178716869,0.3638,108210.0,108190.0,0.4138822]
["bitfinex-derivatives","BTCF0:USTF0",1762178717074,0.3608,108200.0,108190.0,0.4138822]
["bitfinex-derivatives","BTCF0:USTF0",1762178717881,0.3688,108210.0,108190.0,0.4138822]
["bitfinex-derivatives","BTCF0:USTF0",1762178718066,0.3668,108210.0,108200.0,0.0924379]
["bitfinex-derivatives","BTCF0:USTF0",1762178718468,0.3668,108210.0,108190.0,0.4138792]
["bitfinex-derivatives","BTCF0:USTF0",1762178718672,0.3608,108200.0,108190.0,0.4138792]
["bitfinex-derivatives","BTCF0:USTF0",1762178719570,0.3608,108200.0,108190.0,0.4138064]
["bitfinex-derivatives","BTCF0:USTF0",1762178719982,0.3698,108200.0,108190.0,0.4138064]
["bitfinex-derivatives","BTCF0:USTF0",1762178723877,0.3698,108200.0,108180.0,0.0924502]
["bitfinex-derivatives","BTCF0:USTF0",1762178724073,0.3608,108190.0,108180.0,0.0924502]
["bitfinex-derivatives","BTCF0:USTF0",1762178724274,0.3608,108190.0,108180.0,0.4136502]
["bitfinex-derivatives","BTCF0:USTF0",1762178724478,0.3608,108190.0,108180.0,0.0924502]
["bitfinex-derivatives","BTCF0:USTF0",1762178724668,0.3608,108190.0,108180.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1762178724669,0.56225597,108190.0,108180.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1762178725370,0.56225597,108190.0,108170.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1762178725570,0.3608,108180.0,108170.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1762178726080,0.56225597,108190.0,108170.0,0.774463]
["bitfinex-derivatives","BTCF0:USTF0",1762178726081,0.3608,108190.0,108170.0,0.774463]
["bitfinex-derivatives","BTCF0:USTF0",1762178726387,0.3678,108200.0,108170.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1762178726571,0.3608,108190.0,108180.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1762178726880,0.3608,108190.0,108180.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1762178728873,0.3608,108190.0,108180.0,0.416695]
["bitfinex-derivatives","BTCF0:USTF0",1762178729081,0.3608,108190.0,108180.0,0.417695]
["bitfinex-derivatives","BTCF0:USTF0",1762178729281,0.3608,108200.0,108190.0,0.0924464]
["bitfinex-derivatives","BTCF0:USTF0",1762178729481,0.3638,108210.0,108200.0,0.0924379]
["bitfinex-derivatives","BTCF0:USTF0",1762178729671,0.3638,108210.0,108200.0,0.4136779]
["bitfinex-derivatives","BTCF0:USTF0",1762178731075,0.003,108210.0,108200.0,0.4136779]
["bitfinex-derivatives","BTCF0:USTF0",1762178731469,0.004,108210.0,108200.0,0.4136779]
["bitfinex-derivatives","BTCF0:USTF0",1762178733374,0.004,108210.0,108200.0,0.7744779]
["bitfinex-derivatives","BTCF0:USTF0",1762178734084,0.007,108210.0,108200.0,0.7744779]
["bitfinex-derivatives","BTCF0:USTF0",1762178734286,0.007,108210.0,108200.0,1.0055179]
["bitfinex-derivatives","BTCF0:USTF0",1762178735576,0.007,108210.0,108200.0,0.4532379]
["bitfinex-derivatives","BTCF0:USTF0",1762178735881,0.007,108210.0,108200.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1762178736078,0.3678,108210.0,108200.0,0.4135579]
["bitfinex-derivatives","BTCF0:USTF0",1762178736974,0.3678,108210.0,108190.0,0.0924411]
["bitfinex-derivatives","BTCF0:USTF0",1762178737181,0.3608,108200.0,108190.0,0.0924411]
["bitfinex-derivatives","BTCF0:USTF0",1762178737377,0.3608,108200.0,108190.0,0.4135611]
["bitfinex-derivatives","BTCF0:USTF0",1762178738984,0.56225597,108200.0,108190.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1762178739689,0.3608,108200.0,108190.0,0.4135664]
["bitfinex-derivatives","BTCF0:USTF0",1762178741675,0.3638,108210.0,108200.0,0.0924379]
["bitfinex-derivatives","BTCF0:USTF0",1762178742389,0.38563754,108210.0,108200.0,0.0924379]
["bitfinex-derivatives","BTCF0:USTF0",1762178743180,0.38863754,108210.0,108200.0,0.0924379]
["bitfinex-derivatives","BTCF0:USTF0",1762178743489,0.38863754,108210.0,108190.0,0.4135648]
["bitfinex-derivatives","BTCF0:USTF0",1762178743688,0.38863754,108210.0,108200.0,0.0924379]
["bitfinex-derivatives","BTCF0:USTF0",1762178743988,0.38863754,108210.0,108200.0,0.4135579]
["bitfinex-derivatives","BTCF0:USTF0",1762178744588,0.38863754,108210.0,108200.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1762178744788,0.38863754,108210.0,108200.0,0.4135579]
["bitfinex-derivatives","BTCF0:USTF0",1762178745190,0.38963754,108210.0,108200.0,0.4135579]
["bitfinex-derivatives","BTCF0:USTF0",1762178746397,0.38863754,108210.0,108200.0,0.4135579]
["bitfinex-derivatives","BTCF0:USTF0",1762178746602,0.3668,108210.0,108200.0,0.4135579]
["bitfinex-derivatives","BTCF0:USTF0",1762178747291,0.006,108210.0,108200.0,0.4135579]
["bitfinex-derivatives","BTCF0:USTF0",1762178747480,0.003,108210.0,108200.0,0.4135579]
["bitfinex-derivatives","BTCF0:USTF0",1762178748496,0.003,108210.0,108200.0,0.4165579]
["bitfinex-derivatives","BTCF0:USTF0",1762178748688,0.003,108210.0,108200.0,0.4175579]
["bitfinex-derivatives","BTCF0:USTF0",1762178749687,0.3638,108210.0,108200.0,0.4175579]
["bitfinex-derivatives","BTCF0:USTF0",1762178751397,0.3638,108210.0,108200.0,0.4145579]
["bitfinex-derivatives","BTCF0:USTF0",1762178751592,0.3638,108210.0,108200.0,0.4175579]
["bitfinex-derivatives","BTCF0:USTF0",1762178752192,0.3638,108210.0,108200.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1762178752385,0.38565223,108210.0,108200.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1762178752592,0.49736472,108210.0,108200.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1762178753292,0.49736472,108210.0,108200.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1762178753492,0.51921802,108210.0,108200.0,0.0954379]
["bitfinex-derivatives","BTCF0:USTF0",1762178753684,0.3856533,108210.0,108200.0,0.4163579]
["bitfinex-derivatives","BTCF0:USTF0",1762178753888,0.51921802,108210.0,108200.0,0.4163579]
["bitfinex-derivatives","BTCF0:USTF0",1762178754996,0.51921802,108210.0,108200.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1762178755598,0.51921802,108210.0,108200.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1762178756394,0.51921802,108210.0,108200.0,0.4133579]
["bitfinex-derivatives","BTCF0:USTF0",1762178758593,0.3856533,108210.0,108200.0,0.4133579]
["bitfinex-derivatives","BTCF0:USTF0",1762178758795,0.51921802,108210.0,108200.0,0.4133579]
["bitfinex-derivatives","BTCF0:USTF0",1762178759801,0.51921802,108210.0,108200.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1762178760000,0.51921802,108210.0,108200.0,0.4133579]
["bitfinex-derivatives","BTCF0:USTF0",1762178761101,0.3856533,108210.0,108200.0,0.4133579]
["bitfinex-derivatives","BTCF0:USTF0",1762178761492,0.0248533,108210.0,108200.0,0.4133579]
["bitfinex-derivatives","BTCF0:USTF0",1762178761689,0.003,108210.0,108200.0,0.4133579]
["bitfinex-derivatives","BTCF0:USTF0",1762178761904,0.003,108210.0,108200.0,0.59645556]
["bitfinex-derivatives","BTCF0:USTF0",1762178762405,0.003,108210.0,108200.0,0.46289084]
["bitfinex-derivatives","BTCF0:USTF0",1762178764299,0.003,108210.0,108200.0,0.4133579]
["bitfinex-derivatives","BTCF0:USTF0",1762178764499,0.003,108210.0,108200.0,0.90772262]
["bitfinex-derivatives","BTCF0:USTF0",1762178764707,0.003,108210.0,108200.0,1.20498735]
["bitfinex-derivatives","BTCF0:USTF0",1762178765102,0.003,108210.0,108200.0,1.07142263]
["bitfinex-derivatives","BTCF0:USTF0",1762178765302,0.003,108210.0,108200.0,1.20498735]
["bitfinex-derivatives","BTCF0:USTF0",1762178765694,0.003,108210.0,108200.0,1.07142263]
["bitfinex-derivatives","BTCF0:USTF0",1762178766507,0.003,108210.0,108200.0,0.84026263]
["bitfinex-derivatives","BTCF0:USTF0",1762178766701,0.3638,108210.0,108200.0,0.38698473]
["bitfinex-derivatives","BTCF0:USTF0",1762178766904,0.49736472,108210.0,108190.0,0.06622473]
["bitfinex-derivatives","BTCF0:USTF0",1762178767106,0.3638,108210.0,108200.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1762178767308,0.7246,108210.0,108200.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1762178767908,0.74628679,108210.0,108200.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1762178768411,0.3638,108210.0,108200.0,0.4133178]
["bitfinex-derivatives","BTCF0:USTF0",1762178769301,0.3638,108210.0,108200.0,0.46266945]
["bitfinex-derivatives","BTCF0:USTF0",1762178769696,0.49736472,108210.0,108200.0,0.37023165]
["bitfinex-derivatives","BTCF0:USTF0",1762178769909,0.49736472,108210.0,108200.0,0.04935165]
["bitfinex-derivatives","BTCF0:USTF0",1762178770099,0.49736472,108210.0,108200.0,0.4135179]
["bitfinex-derivatives","BTCF0:USTF0",1762178770301,0.49736472,108210.0,108200.0,0.46286955]
["bitfinex-derivatives","BTCF0:USTF0",1762178770609,0.3638,108210.0,108200.0,0.46286955]
["bitfinex-derivatives","BTCF0:USTF0",1762178771111,0.3638,108210.0,108200.0,0.46386955]
["bitfinex-derivatives","BTCF0:USTF0",1762178771312,0.3638,108210.0,108200.0,0.46686955]
["bitfinex-derivatives","BTCF0:USTF0",1762178771707,0.3638,108210.0,108200.0,0.46586955]
["bitfinex-derivatives","BTCF0:USTF0",1762178773613,0.3638,108210.0,108200.0,0.46686955]
["bitfinex-derivatives","BTCF0:USTF0",1762178773813,0.3638,108210.0,108200.0,0.14578955]
["bitfinex-derivatives","BTCF0:USTF0",1762178774013,0.3638,108210.0,108200.0,0.46674955]
["bitfinex-derivatives","BTCF0:USTF0",1762178774413,0.3638,108210.0,108200.0,0.46574955]
["bitfinex-derivatives","BTCF0:USTF0",1762178774715,0.3638,108210.0,108200.0,0.46274955]
["bitfinex-derivatives","BTCF0:USTF0",1762178775211,0.003,108210.0,108200.0,0.82354955]
["bitfinex-derivatives","BTCF0:USTF0",1762178775613,0.003,108210.0,108200.0,0.84042263]
["bitfinex-derivatives","BTCF0:USTF0",1762178775813,0.003,108210.0,108200.0,0.7741979]
["bitfinex-derivatives","BTCF0:USTF0",1762178776005,0.003,108210.0,108200.0,0.90676262]
["bitfinex-derivatives","BTCF0:USTF0",1762178776207,0.003,108210.0,108200.0,0.83942263]
["bitfinex-derivatives","BTCF0:USTF0",1762178776402,0.003,108210.0,108200.0,0.97298735]
["bitfinex-derivatives","BTCF0:USTF0",1762178776811,0.003,108210.0,108200.0,1.20402735]
["bitfinex-derivatives","BTCF0:USTF0",1762178777114,0.003,108210.0,108200.0,1.07046263]
["bitfinex-derivatives","BTCF0:USTF0",1762178778018,0.36973052,108240.0,108230.0,0.0924122]
["bitfinex-derivatives","BTCF0:USTF0",1762178778316,0.39179351,108240.0,108230.0,0.4133722]
["bitfinex-derivatives","BTCF0:USTF0",1762178778617,0.52535823,108240.0,108230.0,0.4133722]
["bitfinex-derivatives","BTCF0:USTF0",1762178778816,0.47535823,108240.0,108230.0,0.4133722]
["bitfinex-derivatives","BTCF0:USTF0",1762178779004,0.48442841,108240.0,108230.0,0.4133722]
["bitfinex-derivatives","BTCF0:USTF0",1762178779204,0.35086369,108240.0,108230.0,0.4133722]
["bitfinex-derivatives","BTCF0:USTF0",1762178779405,0.3288007,108240.0,108230.0,0.4133722]
["bitfinex-derivatives","BTCF0:USTF0",1762178779602,0.31973052,108240.0,108230.0,0.4133722]
["bitfinex-derivatives","BTCF0:USTF0",1762178780113,0.36388,108250.0,108240.0,0.0924037]
["bitfinex-derivatives","BTCF0:USTF0",1762178780325,0.36388,108250.0,108240.0,0.14173208]
["bitfinex-derivatives","BTCF0:USTF0",1762178781318,0.36388,108250.0,108240.0,0.0924037]
["bitfinex-derivatives","BTCF0:USTF0",1762178781716,0.37281324,108250.0,108230.0,0.05832838]
["bitfinex-derivatives","BTCF0:USTF0",1762178782014,0.37281324,108250.0,108230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762178782015,0.49336472,108240.0,108230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762178782216,0.49336472,108240.0,108230.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1762178782715,0.49336472,108240.0,108230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762178783914,0.74635166,108240.0,108220.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1762178784121,0.49436472,108230.0,108220.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1762178785215,0.49136472,108230.0,108220.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1762178785419,0.49136472,108230.0,108220.0,0.0924208]
["bitfinex-derivatives","BTCF0:USTF0",1762178785625,0.3578,108230.0,108220.0,0.0924208]
["bitfinex-derivatives","BTCF0:USTF0",1762178787111,0.49136472,108230.0,108210.0,0.4134691]
["bitfinex-derivatives","BTCF0:USTF0",1762178787313,0.49136472,108220.0,108210.0,0.4134691]
["bitfinex-derivatives","BTCF0:USTF0",1762178787518,0.3578,108220.0,108210.0,0.4134691]
["bitfinex-derivatives","BTCF0:USTF0",1762178787717,0.49136472,108220.0,108210.0,0.0924291]
["bitfinex-derivatives","BTCF0:USTF0",1762178788020,0.49136472,108220.0,108210.0,0.4133891]
["bitfinex-derivatives","BTCF0:USTF0",1762178788423,0.3578,108220.0,108210.0,0.4133891]
["bitfinex-derivatives","BTCF0:USTF0",1762178788624,0.3578,108230.0,108220.0,0.0924208]
["bitfinex-derivatives","BTCF0:USTF0",1762178790406,0.3598,108230.0,108220.0,0.0924208]
["bitfinex-derivatives","BTCF0:USTF0",1762178791014,0.002,108230.0,108220.0,0.50354918]
["bitfinex-derivatives","BTCF0:USTF0",1762178791221,0.002,108230.0,108220.0,0.6371139]
["bitfinex-derivatives","BTCF0:USTF0",1762178791522,0.002,108230.0,108220.0,0.50354918]
["bitfinex-derivatives","BTCF0:USTF0",1762178792622,0.37281324,108250.0,108240.0,0.0924037]
["bitfinex-derivatives","BTCF0:USTF0",1762178792809,0.36388,108250.0,108240.0,0.4134437]
["bitfinex-derivatives","BTCF0:USTF0",1762178793414,0.36388,108250.0,108240.0,0.46267973]
["bitfinex-derivatives","BTCF0:USTF0",1762178793908,0.00308,108250.0,108240.0,0.46267973]
["bitfinex-derivatives","BTCF0:USTF0",1762178794623,0.00408,108250.0,108240.0,0.46267973]
["bitfinex-derivatives","BTCF0:USTF0",1762178795212,0.00408,108250.0,108240.0,0.82347973]
["bitfinex-derivatives","BTCF0:USTF0",1762178795515,0.00408,108250.0,108240.0,1.05443973]
["bitfinex-derivatives","BTCF0:USTF0",1762178796223,0.00308,108250.0,108240.0,0.82347973]
["bitfinex-derivatives","BTCF0:USTF0",1762178796623,0.00308,108250.0,108240.0,1.05443973]
["bitfinex-derivatives","BTCF0:USTF0",1762178798321,0.00308,108250.0,108240.0,0.82347973]
["bitfinex-derivatives","BTCF0:USTF0",1762178799725,0.00708,108250.0,108240.0,0.82347973]
["bitfinex-derivatives","BTCF0:USTF0",1762178799920,1e-07,108250.0,108240.0,1.18800445]
["bitfinex-derivatives","BTCF0:USTF0",1762178800122,1e-07,108250.0,108240.0,1.20499315]
["bitfinex-derivatives","BTCF0:USTF0",1762178801322,1e-07,108250.0,108240.0,1.07158843]
["bitfinex-derivatives","BTCF0:USTF0",1762178801512,0.3608,108260.0,108240.0,0.7744037]
["bitfinex-derivatives","BTCF0:USTF0",1762178801715,0.3608,108270.0,108250.0,0.0923952]
["bitfinex-derivatives","BTCF0:USTF0",1762178801913,0.3608,108270.0,108260.0,0.4135866]
["bitfinex-derivatives","BTCF0:USTF0",1762178802825,0.3608,108270.0,108260.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1762178803027,0.3608,108270.0,108260.0,0.4135865]
["bitfinex-derivatives","BTCF0:USTF0",1762178804117,0.3638,108270.0,108260.0,0.4135865]
["bitfinex-derivatives","BTCF0:USTF0",1762178805029,0.3698,108270.0,108260.0,0.4135865]
["bitfinex-derivatives","BTCF0:USTF0",1762178805232,0.50336472,108270.0,108250.0,0.0923925]
["bitfinex-derivatives","BTCF0:USTF0",1762178805415,0.3608,108260.0,108250.0,0.0923925]
["bitfinex-derivatives","BTCF0:USTF0",1762178805730,0.50336472,108270.0,108260.0,0.0923865]
["bitfinex-derivatives","BTCF0:USTF0",1762178806031,0.009,108270.0,108260.0,0.58675122]
["bitfinex-derivatives","BTCF0:USTF0",1762178806230,0.009,108270.0,108260.0,0.0923865]
["bitfinex-derivatives","BTCF0:USTF0",1762178806822,0.006,108270.0,108260.0,0.0923865]
["bitfinex-derivatives","BTCF0:USTF0",1762178807029,0.006,108270.0,108260.0,0.4531865]
["bitfinex-derivatives","BTCF0:USTF0",1762178808119,0.003,108270.0,108260.0,0.4531865]
["bitfinex-derivatives","BTCF0:USTF0",1762178808319,0.006,108270.0,108260.0,0.4531865]
["bitfinex-derivatives","BTCF0:USTF0",1762178808733,0.006,108270.0,108260.0,0.58675122]
["bitfinex-derivatives","BTCF0:USTF0",1762178809235,0.009,108270.0,108260.0,0.58675122]
["bitfinex-derivatives","BTCF0:USTF0",1762178809729,0.009,108270.0,108260.0,0.4531865]
["bitfinex-derivatives","BTCF0:USTF0",1762178811033,0.006,108270.0,108260.0,0.4531865]
["bitfinex-derivatives","BTCF0:USTF0",1762178811235,0.006,108270.0,108260.0,0.4541865]
["bitfinex-derivatives","BTCF0:USTF0",1762178811732,0.006,108270.0,108260.0,0.0933865]
["bitfinex-derivatives","BTCF0:USTF0",1762178811927,0.006,108270.0,108260.0,0.4144265]
["bitfinex-derivatives","BTCF0:USTF0",1762178812528,0.006,108270.0,108260.0,0.7752265]
["bitfinex-derivatives","BTCF0:USTF0",1762178812936,0.3608,108280.0,108270.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1762178814141,0.56500913,108290.0,108280.0,0.0923695]
["bitfinex-derivatives","BTCF0:USTF0",1762178814740,0.3638,108290.0,108280.0,0.0923695]
["bitfinex-derivatives","BTCF0:USTF0",1762178814931,0.003,108290.0,108280.0,0.0923695]
["bitfinex-derivatives","BTCF0:USTF0",1762178815127,0.3638,108290.0,108280.0,0.0923695]
["bitfinex-derivatives","BTCF0:USTF0",1762178815930,0.3658,108290.0,108280.0,0.0923695]
["bitfinex-derivatives","BTCF0:USTF0",1762178816536,0.005,108290.0,108280.0,0.0923695]
["bitfinex-derivatives","BTCF0:USTF0",1762178817529,0.003,108290.0,108280.0,0.0923695]
["bitfinex-derivatives","BTCF0:USTF0",1762178819143,0.003,108290.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762178819442,0.56500913,108290.0,108280.0,0.0923695]
["bitfinex-derivatives","BTCF0:USTF0",1762178819842,0.56500913,108290.0,108270.0,0.4132917]
["bitfinex-derivatives","BTCF0:USTF0",1762178820140,0.3638,108290.0,108280.0,0.0923695]
["bitfinex-derivatives","BTCF0:USTF0",1762178820351,0.003,108290.0,108280.0,0.0923695]
["bitfinex-derivatives","BTCF0:USTF0",1762178820748,0.3658,108290.0,108280.0,0.0923695]
["bitfinex-derivatives","BTCF0:USTF0",1762178820932,0.005,108290.0,108280.0,0.0923695]
["bitfinex-derivatives","BTCF0:USTF0",1762178821137,0.3658,108290.0,108280.0,0.0923695]
["bitfinex-derivatives","BTCF0:USTF0",1762178823346,0.005,108290.0,108280.0,0.0923695]
["bitfinex-derivatives","BTCF0:USTF0",1762178823936,0.005,108290.0,108280.0,0.703473]
["bitfinex-derivatives","BTCF0:USTF0",1762178824246,0.005,108290.0,108280.0,0.50226387]
["bitfinex-derivatives","BTCF0:USTF0",1762178825147,0.008,108290.0,108280.0,0.50226387]
["bitfinex-derivatives","BTCF0:USTF0",1762178825537,0.006,108290.0,108280.0,0.73314387]
["bitfinex-derivatives","BTCF0:USTF0",1762178825739,0.006,108290.0,108280.0,0.73414387]
["bitfinex-derivatives","BTCF0:USTF0",1762178825939,0.006,108290.0,108280.0,0.50326387]
["bitfinex-derivatives","BTCF0:USTF0",1762178827053,0.003,108290.0,108280.0,0.50326387]
["bitfinex-derivatives","BTCF0:USTF0",1762178827253,0.003,108290.0,108280.0,0.50526387]
["bitfinex-derivatives","BTCF0:USTF0",1762178827550,0.003,108290.0,108280.0,0.50826387]
["bitfinex-derivatives","BTCF0:USTF0",1762178828151,0.003,108290.0,108280.0,0.50626387]
["bitfinex-derivatives","BTCF0:USTF0",1762178829353,0.003,108290.0,108280.0,0.73714387]
["bitfinex-derivatives","BTCF0:USTF0",1762178829742,0.3638,108330.0,108320.0,0.0923354]
["bitfinex-derivatives","BTCF0:USTF0",1762178829942,0.38541885,108330.0,108320.0,0.4129754]
["bitfinex-derivatives","BTCF0:USTF0",1762178830549,0.39441199,108330.0,108320.0,0.4129754]
["bitfinex-derivatives","BTCF0:USTF0",1762178830854,0.38541885,108330.0,108320.0,0.4129754]
["bitfinex-derivatives","BTCF0:USTF0",1762178831245,0.3728,108330.0,108320.0,0.4129753]
["bitfinex-derivatives","BTCF0:USTF0",1762178831659,0.3728,108330.0,108320.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1762178831950,0.40996515,108330.0,108310.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1762178832155,0.3608,108320.0,108310.0,0.4130239]
["bitfinex-derivatives","BTCF0:USTF0",1762178832356,0.3608,108320.0,108310.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1762178832556,0.3608,108320.0,108310.0,0.4130239]
["bitfinex-derivatives","BTCF0:USTF0",1762178833349,0.58957744,108330.0,108320.0,0.0923354]
["bitfinex-derivatives","BTCF0:USTF0",1762178833550,0.76019404,108330.0,108320.0,0.0923354]
["bitfinex-derivatives","BTCF0:USTF0",1762178833751,0.75719404,108330.0,108320.0,0.0923354]
["bitfinex-derivatives","BTCF0:USTF0",1762178833955,0.7306,108330.0,108320.0,0.0923354]
["bitfinex-derivatives","BTCF0:USTF0",1762178834854,0.7336,108330.0,108320.0,0.0923354]
["bitfinex-derivatives","BTCF0:USTF0",1762178835060,0.7336,108330.0,108310.0,0.413019]
["bitfinex-derivatives","BTCF0:USTF0",1762178835251,0.7336,108330.0,108320.0,0.0923354]
["bitfinex-derivatives","BTCF0:USTF0",1762178835252,0.7441134,108330.0,108320.0,0.0923354]
["bitfinex-derivatives","BTCF0:USTF0",1762178835451,0.7386,108330.0,108320.0,0.0923354]
["bitfinex-derivatives","BTCF0:USTF0",1762178839952,0.7386,108330.0,108320.0,0.0923353]
["bitfinex-derivatives","BTCF0:USTF0",1762178841763,0.017,108330.0,108320.0,0.0923353]
["bitfinex-derivatives","BTCF0:USTF0",1762178842762,0.017,108330.0,108320.0,0.4531353]
["bitfinex-derivatives","BTCF0:USTF0",1762178843258,0.012,108330.0,108320.0,0.4531353]
["bitfinex-derivatives","BTCF0:USTF0",1762178843453,0.37129245,108360.0,108340.0,0.0923111]
["bitfinex-derivatives","BTCF0:USTF0",1762178843654,0.3608,108360.0,108350.0,0.4128298]
["bitfinex-derivatives","BTCF0:USTF0",1762178844452,0.3608,108360.0,108350.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1762178844963,0.56200913,108360.0,108330.0,0.40997736]
["bitfinex-derivatives","BTCF0:USTF0",1762178845264,0.56200913,108360.0,108340.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1762178845265,0.3608,108350.0,108340.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1762178846854,0.3648,108350.0,108340.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1762178847155,0.3648,108350.0,108340.0,0.4130783]
["bitfinex-derivatives","BTCF0:USTF0",1762178847361,0.3648,108350.0,108340.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1762178847362,0.3658,108350.0,108340.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1762178847966,0.3658,108350.0,108340.0,0.4130783]
["bitfinex-derivatives","BTCF0:USTF0",1762178848469,0.005,108350.0,108340.0,0.4130783]
["bitfinex-derivatives","BTCF0:USTF0",1762178850165,0.3658,108350.0,108340.0,0.4130783]
["bitfinex-derivatives","BTCF0:USTF0",1762178852664,0.005,108350.0,108340.0,0.4130783]
["bitfinex-derivatives","BTCF0:USTF0",1762178853069,0.005,108350.0,108340.0,0.7738783]
["bitfinex-derivatives","BTCF0:USTF0",1762178854065,0.005,108350.0,108340.0,1.20584743]
["bitfinex-derivatives","BTCF0:USTF0",1762178854366,0.3608,108380.0,108370.0,0.0922927]
["bitfinex-derivatives","BTCF0:USTF0",1762178854557,0.3608,108380.0,108370.0,0.4132927]
["bitfinex-derivatives","BTCF0:USTF0",1762178854962,0.3608,108390.0,108380.0,0.0922842]
["bitfinex-derivatives","BTCF0:USTF0",1762178855158,0.38212113,108390.0,108380.0,0.0922842]
["bitfinex-derivatives","BTCF0:USTF0",1762178855664,0.3608,108390.0,108380.0,0.0922842]
["bitfinex-derivatives","BTCF0:USTF0",1762178856969,0.3608,108390.0,108380.0,0.0972842]
["bitfinex-derivatives","BTCF0:USTF0",1762178857164,0.3688,108390.0,108380.0,0.0972842]
["bitfinex-derivatives","BTCF0:USTF0",1762178858658,0.008,108390.0,108380.0,0.4580842]
["bitfinex-derivatives","BTCF0:USTF0",1762178858863,0.37142413,108400.0,108390.0,0.0922757]
["bitfinex-derivatives","BTCF0:USTF0",1762178859065,0.37142413,108400.0,108390.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1762178859456,0.57263326,108400.0,108390.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1762178859868,0.80327326,108400.0,108390.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1762178860072,1.14548775,108400.0,108380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762178860369,0.59144,108390.0,108380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762178860567,0.61273449,108390.0,108380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762178861359,0.61273449,108390.0,108370.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1762178861559,0.3608,108380.0,108370.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1762178861770,0.56200913,108380.0,108360.0,0.0923003]
["bitfinex-derivatives","BTCF0:USTF0",1762178861965,0.3608,108370.0,108360.0,0.0923003]
["bitfinex-derivatives","BTCF0:USTF0",1762178863071,0.3608,108380.0,108370.0,0.0922927]
["bitfinex-derivatives","BTCF0:USTF0",1762178863861,0.3608,108380.0,108360.0,0.0952945]
["bitfinex-derivatives","BTCF0:USTF0",1762178864268,0.3608,108380.0,108370.0,0.0922928]
["bitfinex-derivatives","BTCF0:USTF0",1762178865578,0.3608,108380.0,108370.0,0.4133728]
["bitfinex-derivatives","BTCF0:USTF0",1762178865879,0.3608,108380.0,108370.0,0.4163728]
["bitfinex-derivatives","BTCF0:USTF0",1762178867174,0.3608,108380.0,108370.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1762178867368,0.3608,108380.0,108370.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1762178867573,0.56200913,108380.0,108370.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1762178867775,0.56200913,108380.0,108370.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1762178868177,0.3608,108380.0,108370.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1762178868568,0.59148,108380.0,108370.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1762178868872,0.59148,108380.0,108370.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1762178869078,0.81406881,108380.0,108370.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1762178869265,0.81406881,108380.0,108370.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1762178869572,0.88919705,108380.0,108370.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1762178869965,0.94747534,108380.0,108370.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1762178870676,0.94747534,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762178870868,0.94747534,108380.0,108340.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1762178871178,0.7216,108350.0,108340.0,0.4134783]
["bitfinex-derivatives","BTCF0:USTF0",1762178871474,0.3608,108360.0,108350.0,0.0923079]
["bitfinex-derivatives","BTCF0:USTF0",1762178871670,0.38220363,108360.0,108350.0,0.0923079]
["bitfinex-derivatives","BTCF0:USTF0",1762178871873,0.38220347,108360.0,108350.0,0.0923079]
["bitfinex-derivatives","BTCF0:USTF0",1762178872076,0.3608,108360.0,108350.0,0.0923079]
["bitfinex-derivatives","BTCF0:USTF0",1762178873066,0.3608,108370.0,108360.0,0.0923013]
["bitfinex-derivatives","BTCF0:USTF0",1762178873265,0.3608,108370.0,108360.0,0.4135413]
["bitfinex-derivatives","BTCF0:USTF0",1762178873672,0.3608,108380.0,108370.0,0.0922928]
["bitfinex-derivatives","BTCF0:USTF0",1762178873876,0.38220996,108380.0,108370.0,0.0922928]
["bitfinex-derivatives","BTCF0:USTF0",1762178874177,0.3608,108380.0,108370.0,0.0922928]
["bitfinex-derivatives","BTCF0:USTF0",1762178874870,0.3608,108380.0,108360.0,0.4135409]
["bitfinex-derivatives","BTCF0:USTF0",1762178875069,0.3608,108370.0,108360.0,0.4135409]
["bitfinex-derivatives","BTCF0:USTF0",1762178875269,0.49400775,108370.0,108360.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1762178875769,0.49400775,108370.0,108350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762178876081,0.3578,108360.0,108350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178876378,0.3578,108360.0,108350.0,0.0993098]
["bitfinex-derivatives","BTCF0:USTF0",1762178876674,0.3578,108360.0,108350.0,0.4209498]
["bitfinex-derivatives","BTCF0:USTF0",1762178877376,0.3578,108360.0,108350.0,0.4249498]
["bitfinex-derivatives","BTCF0:USTF0",1762178877675,0.3608,108380.0,108370.0,0.0922912]
["bitfinex-derivatives","BTCF0:USTF0",1762178877868,0.38221816,108380.0,108370.0,0.0922912]
["bitfinex-derivatives","BTCF0:USTF0",1762178878268,0.38221816,108380.0,108360.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1762178878468,0.3608,108370.0,108360.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1762178878681,0.38221816,108370.0,108360.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1762178879081,0.3608,108370.0,108360.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1762178879776,0.3598,108370.0,108360.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1762178880389,0.3598,108370.0,108360.0,0.094297]
["bitfinex-derivatives","BTCF0:USTF0",1762178880973,0.3598,108370.0,108360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762178881170,0.49300775,108370.0,108360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762178881381,0.72372775,108370.0,108360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762178881580,0.74515535,108370.0,108340.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1762178881775,0.3608,108350.0,108340.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1762178882087,0.85480775,108350.0,108330.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1762178882272,0.85480775,108350.0,108320.0,0.04917736]
["bitfinex-derivatives","BTCF0:USTF0",1762178882273,0.49400775,108340.0,108320.0,0.04917736]
["bitfinex-derivatives","BTCF0:USTF0",1762178882476,0.49400775,108330.0,108320.0,0.46383276]
["bitfinex-derivatives","BTCF0:USTF0",1762178882677,0.3608,108330.0,108320.0,0.46383276]
["bitfinex-derivatives","BTCF0:USTF0",1762178883068,0.3608,108340.0,108330.0,0.0923268]
["bitfinex-derivatives","BTCF0:USTF0",1762178883273,0.5189798,108380.0,108360.0,0.0923013]
["bitfinex-derivatives","BTCF0:USTF0",1762178883573,0.51542716,108380.0,108370.0,0.0922928]
["bitfinex-derivatives","BTCF0:USTF0",1762178884277,0.51542716,108380.0,108350.0,0.7757498]
["bitfinex-derivatives","BTCF0:USTF0",1762178884278,0.51542716,108380.0,108360.0,0.0922978]
["bitfinex-derivatives","BTCF0:USTF0",1762178884483,0.38221941,108380.0,108370.0,0.0922927]
["bitfinex-derivatives","BTCF0:USTF0",1762178884685,0.87722716,108380.0,108360.0,0.0922959]
["bitfinex-derivatives","BTCF0:USTF0",1762178884883,0.49400775,108370.0,108360.0,0.0922959]
["bitfinex-derivatives","BTCF0:USTF0",1762178885186,0.49400775,108370.0,108350.0,0.4149438]
["bitfinex-derivatives","BTCF0:USTF0",1762178885481,0.49400775,108360.0,108350.0,0.4151038]
["bitfinex-derivatives","BTCF0:USTF0",1762178885982,0.3608,108360.0,108350.0,0.4151038]
["bitfinex-derivatives","BTCF0:USTF0",1762178886681,0.49400775,108360.0,108340.0,0.0923125]
["bitfinex-derivatives","BTCF0:USTF0",1762178886877,0.49400775,108360.0,108350.0,0.0923098]
["bitfinex-derivatives","BTCF0:USTF0",1762178887081,0.85480775,108360.0,108350.0,0.0923098]
["bitfinex-derivatives","BTCF0:USTF0",1762178887277,0.85480775,108360.0,108340.0,0.4151527]
["bitfinex-derivatives","BTCF0:USTF0",1762178887482,0.3588,108350.0,108340.0,0.4151527]
["bitfinex-derivatives","BTCF0:USTF0",1762178887985,0.49200775,108350.0,108340.0,0.4151527]
["bitfinex-derivatives","BTCF0:USTF0",1762178888187,0.3588,108350.0,108340.0,0.4151527]
["bitfinex-derivatives","BTCF0:USTF0",1762178888381,0.3588,108350.0,108340.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1762178888382,0.3578,108350.0,108340.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1762178888581,0.3578,108350.0,108340.0,0.4151583]
["bitfinex-derivatives","BTCF0:USTF0",1762178888990,0.3528,108350.0,108340.0,0.4151583]
["bitfinex-derivatives","BTCF0:USTF0",1762178889888,0.3528,108350.0,108330.0,0.04917736]
["bitfinex-derivatives","BTCF0:USTF0",1762178890081,0.3608,108340.0,108330.0,0.4150443]
["bitfinex-derivatives","BTCF0:USTF0",1762178890480,0.3608,108340.0,108330.0,0.46422166]
["bitfinex-derivatives","BTCF0:USTF0",1762178890685,0.3598,108340.0,108330.0,0.4150443]
["bitfinex-derivatives","BTCF0:USTF0",1762178891185,0.72376775,108340.0,108330.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1762178891385,0.71976775,108340.0,108330.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1762178891579,1.04260775,108340.0,108330.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1762178891780,1.04260775,108340.0,108330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762178891991,0.9094,108340.0,108330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762178892288,0.9094,108340.0,108330.0,0.0953268]
["bitfinex-derivatives","BTCF0:USTF0",1762178892493,0.81176775,108340.0,108330.0,0.1023268]
["bitfinex-derivatives","BTCF0:USTF0",1762178892795,0.67856,108340.0,108330.0,0.1023268]
["bitfinex-derivatives","BTCF0:USTF0",1762178893877,0.3558,108340.0,108330.0,0.1023268]
["bitfinex-derivatives","BTCF0:USTF0",1762178894387,0.3558,108340.0,108330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762178894582,0.71976775,108340.0,108330.0,0.1023268]
["bitfinex-derivatives","BTCF0:USTF0",1762178894892,0.3558,108340.0,108330.0,0.1023268]
["bitfinex-derivatives","BTCF0:USTF0",1762178895594,0.3558,108340.0,108330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762178895796,0.71976775,108340.0,108330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762178896101,1.04236775,108340.0,108330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762178896797,1.06412424,108340.0,108330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762178898284,1.06412424,108340.0,108330.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1762178898985,1.13747848,108340.0,108330.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1762178899497,1.06412424,108340.0,108330.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1762178900800,1.08909629,108340.0,108300.0,0.00304695]
["bitfinex-derivatives","BTCF0:USTF0",1762178901000,0.85480775,108310.0,108300.0,0.09539935]
["bitfinex-derivatives","BTCF0:USTF0",1762178901199,1.17740775,108310.0,108300.0,0.09539935]
["bitfinex-derivatives","BTCF0:USTF0",1762178901597,1.17740775,108310.0,108300.0,0.00304695]
["bitfinex-derivatives","BTCF0:USTF0",1762178901796,1.40824775,108310.0,108300.0,0.00304695]
["bitfinex-derivatives","BTCF0:USTF0",1762178902103,1.17740775,108310.0,108300.0,0.11739935]
["bitfinex-derivatives","BTCF0:USTF0",1762178903299,1.40824775,108310.0,108300.0,0.02504695]
["bitfinex-derivatives","BTCF0:USTF0",1762178903803,1.42019256,108310.0,108300.0,0.02504695]
["bitfinex-derivatives","BTCF0:USTF0",1762178904106,1.42019256,108310.0,108300.0,0.11739935]
["bitfinex-derivatives","BTCF0:USTF0",1762178904808,1.28698481,108310.0,108300.0,0.11739935]
["bitfinex-derivatives","BTCF0:USTF0",1762178904996,1.18935256,108310.0,108300.0,0.09539935]
["bitfinex-derivatives","BTCF0:USTF0",1762178905201,0.74254481,108310.0,108300.0,0.10539935]
["bitfinex-derivatives","BTCF0:USTF0",1762178905405,0.7306,108310.0,108300.0,0.10539935]
["bitfinex-derivatives","BTCF0:USTF0",1762178905905,0.7306,108310.0,108300.0,0.09639935]
["bitfinex-derivatives","BTCF0:USTF0",1762178906194,0.88180775,108310.0,108300.0,0.09639935]
["bitfinex-derivatives","BTCF0:USTF0",1762178906399,0.88180775,108310.0,108300.0,0.00404695]
["bitfinex-derivatives","BTCF0:USTF0",1762178906600,0.88180775,108310.0,108300.0,0.09639935]
["bitfinex-derivatives","BTCF0:USTF0",1762178906801,0.88180775,108310.0,108300.0,0.00404695]
["bitfinex-derivatives","BTCF0:USTF0",1762178907001,0.88180775,108310.0,108300.0,0.09639935]
["bitfinex-derivatives","BTCF0:USTF0",1762178907402,0.89339389,108310.0,108300.0,0.09639935]
["bitfinex-derivatives","BTCF0:USTF0",1762178907603,0.76018614,108310.0,108300.0,0.09639935]
["bitfinex-derivatives","BTCF0:USTF0",1762178908510,0.76018614,108310.0,108300.0,0.00404695]
["bitfinex-derivatives","BTCF0:USTF0",1762178908511,0.89339389,108310.0,108300.0,0.00404695]
["bitfinex-derivatives","BTCF0:USTF0",1762178908696,1.12423389,108310.0,108300.0,0.00404695]
["bitfinex-derivatives","BTCF0:USTF0",1762178909708,1.14594345,108310.0,108300.0,0.00404695]
["bitfinex-derivatives","BTCF0:USTF0",1762178910510,1.14594345,108310.0,108300.0,0.09639935]
["bitfinex-derivatives","BTCF0:USTF0",1762178910913,1.14594345,108310.0,108300.0,0.00404695]
["bitfinex-derivatives","BTCF0:USTF0",1762178912917,1.2801512,108310.0,108270.0,0.0923755]
["bitfinex-derivatives","BTCF0:USTF0",1762178913212,0.49400775,108280.0,108270.0,0.0923755]
["bitfinex-derivatives","BTCF0:USTF0",1762178913715,0.49400775,108280.0,108260.0,0.41807985]
["bitfinex-derivatives","BTCF0:USTF0",1762178913908,0.13320775,108270.0,108260.0,0.41807955]
["bitfinex-derivatives","BTCF0:USTF0",1762178914108,0.49400775,108280.0,108270.0,0.0923781]
["bitfinex-derivatives","BTCF0:USTF0",1762178916415,0.49400775,108280.0,108270.0,0.0993781]
["bitfinex-derivatives","BTCF0:USTF0",1762178916618,0.3608,108280.0,108270.0,0.0993781]
["bitfinex-derivatives","BTCF0:USTF0",1762178916814,0.49600775,108280.0,108270.0,0.0993781]
["bitfinex-derivatives","BTCF0:USTF0",1762178917011,0.3628,108280.0,108270.0,0.0993781]
["bitfinex-derivatives","BTCF0:USTF0",1762178919131,0.3628,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178919425,0.3628,108280.0,108270.0,0.0993781]
["bitfinex-derivatives","BTCF0:USTF0",1762178920029,0.49600775,108280.0,108270.0,0.0993781]
["bitfinex-derivatives","BTCF0:USTF0",1762178922424,0.3628,108280.0,108270.0,0.0993781]
["bitfinex-derivatives","BTCF0:USTF0",1762178926328,0.49600775,108280.0,108270.0,0.0993781]
["bitfinex-derivatives","BTCF0:USTF0",1762178927725,0.51762799,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178930028,0.51762799,108280.0,108270.0,0.0993781]
["bitfinex-derivatives","BTCF0:USTF0",1762178931222,0.51762799,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178931529,0.51762799,108280.0,108270.0,0.0993781]
["bitfinex-derivatives","BTCF0:USTF0",1762178931725,0.51762799,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178931920,1.07066799,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178932315,1.19368234,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178933929,0.83469129,108280.0,108270.0,0.0993782]
["bitfinex-derivatives","BTCF0:USTF0",1762178934317,0.82043153,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178935232,1.16516282,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178936224,0.93428282,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178936531,0.93428282,108280.0,108270.0,0.0993781]
["bitfinex-derivatives","BTCF0:USTF0",1762178936532,0.90787644,108280.0,108270.0,0.0993781]
["bitfinex-derivatives","BTCF0:USTF0",1762178937129,0.90787644,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178938230,0.90787644,108280.0,108270.0,0.0993781]
["bitfinex-derivatives","BTCF0:USTF0",1762178938934,0.90787644,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178939238,0.93267001,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178939637,1.16351001,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178940133,0.93263001,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178940838,0.94334001,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178942232,1.17422001,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178943630,1.20752625,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178943831,0.94334001,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178944931,1.20752625,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178945331,0.01071,108260.0,108240.0,0.06237736]
["bitfinex-derivatives","BTCF0:USTF0",1762178945533,0.7216,108250.0,108240.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762178945933,0.74327963,108250.0,108240.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762178946237,0.75398963,108250.0,108230.0,0.06237736]
["bitfinex-derivatives","BTCF0:USTF0",1762178946532,0.55418837,108240.0,108230.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762178946735,0.57586031,108240.0,108230.0,0.1056122]
["bitfinex-derivatives","BTCF0:USTF0",1762178947437,0.55418837,108240.0,108230.0,0.1056122]
["bitfinex-derivatives","BTCF0:USTF0",1762178948634,0.56189837,108240.0,108220.0,0.1086637]
["bitfinex-derivatives","BTCF0:USTF0",1762178948837,0.56189837,108240.0,108230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762178949032,0.93454963,108240.0,108230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762178949628,0.93454963,108240.0,108230.0,0.1004122]
["bitfinex-derivatives","BTCF0:USTF0",1762178949828,0.95619552,108240.0,108230.0,0.1004122]
["bitfinex-derivatives","BTCF0:USTF0",1762178950637,0.93454963,108240.0,108230.0,0.1004122]
["bitfinex-derivatives","BTCF0:USTF0",1762178950937,1.25662963,108240.0,108230.0,0.1004122]
["bitfinex-derivatives","BTCF0:USTF0",1762178951933,1.25662963,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762178952237,1.28026162,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762178952441,1.51122162,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762178954937,1.51112945,108240.0,108220.0,0.0030492]
["bitfinex-derivatives","BTCF0:USTF0",1762178955139,0.36087512,108230.0,108220.0,0.0030492]
["bitfinex-derivatives","BTCF0:USTF0",1762178955441,0.38250711,108230.0,108220.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1762178955734,0.68275512,108230.0,108220.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1762178955940,0.68275512,108230.0,108220.0,0.0162492]
["bitfinex-derivatives","BTCF0:USTF0",1762178956327,0.68375512,108230.0,108220.0,0.0192492]
["bitfinex-derivatives","BTCF0:USTF0",1762178957340,0.68375512,108230.0,108220.0,0.0242492]
["bitfinex-derivatives","BTCF0:USTF0",1762178958541,0.68375512,108230.0,108220.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1762178958936,0.91475512,108230.0,108220.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1762178959144,0.91475512,108230.0,108190.0,0.15481976]
["bitfinex-derivatives","BTCF0:USTF0",1762178959333,0.2012962,108200.0,108190.0,0.15481976]
["bitfinex-derivatives","BTCF0:USTF0",1762178959533,0.20136479,108200.0,108190.0,0.06237736]
["bitfinex-derivatives","BTCF0:USTF0",1762178959732,0.56216479,108200.0,108190.0,0.1056464]
["bitfinex-derivatives","BTCF0:USTF0",1762178960428,0.56316479,108200.0,108190.0,0.1266464]
["bitfinex-derivatives","BTCF0:USTF0",1762178961034,0.56216479,108200.0,108190.0,0.1196464]
["bitfinex-derivatives","BTCF0:USTF0",1762178961234,0.56316479,108200.0,108190.0,0.1126464]
["bitfinex-derivatives","BTCF0:USTF0",1762178962039,0.56316479,108200.0,108190.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1762178963042,0.7941762,108200.0,108190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762178963251,0.86705604,108200.0,108190.0,0.02023394]
["bitfinex-derivatives","BTCF0:USTF0",1762178963542,0.86705604,108200.0,108180.0,0.01625033]
["bitfinex-derivatives","BTCF0:USTF0",1762178963737,0.68373217,108190.0,108180.0,0.01625033]
["bitfinex-derivatives","BTCF0:USTF0",1762178963945,0.68373217,108190.0,108180.0,0.00305033]
["bitfinex-derivatives","BTCF0:USTF0",1762178964345,0.91481217,108190.0,108180.0,0.00305033]
["bitfinex-derivatives","BTCF0:USTF0",1762178964545,0.68373217,108190.0,108180.0,0.00305033]
["bitfinex-derivatives","BTCF0:USTF0",1762178964734,0.91481217,108190.0,108180.0,0.00305033]
["bitfinex-derivatives","BTCF0:USTF0",1762178964931,0.91581217,108190.0,108180.0,0.00905033]
["bitfinex-derivatives","BTCF0:USTF0",1762178965139,0.91581217,108190.0,108180.0,0.02261033]
["bitfinex-derivatives","BTCF0:USTF0",1762178965140,0.68473217,108190.0,108180.0,0.02261033]
["bitfinex-derivatives","BTCF0:USTF0",1762178966048,0.68465217,108190.0,108180.0,0.02261033]
["bitfinex-derivatives","BTCF0:USTF0",1762178966548,0.68461217,108190.0,108180.0,0.00905033]
["bitfinex-derivatives","BTCF0:USTF0",1762178966740,0.91569217,108190.0,108180.0,0.00905033]
["bitfinex-derivatives","BTCF0:USTF0",1762178967248,0.68461217,108190.0,108180.0,0.00905033]
["bitfinex-derivatives","BTCF0:USTF0",1762178968346,0.91569217,108190.0,108180.0,0.00905033]
["bitfinex-derivatives","BTCF0:USTF0",1762178969750,0.92869217,108190.0,108180.0,0.00705033]
["bitfinex-derivatives","BTCF0:USTF0",1762178970454,0.69757217,108190.0,108180.0,0.11348533]
["bitfinex-derivatives","BTCF0:USTF0",1762178970645,0.69657217,108190.0,108180.0,0.11048533]
["bitfinex-derivatives","BTCF0:USTF0",1762178970845,0.70357217,108190.0,108180.0,0.11148533]
["bitfinex-derivatives","BTCF0:USTF0",1762178971054,0.69575724,108190.0,108180.0,0.01903033]
["bitfinex-derivatives","BTCF0:USTF0",1762178971642,0.69575724,108190.0,108180.0,0.00505033]
["bitfinex-derivatives","BTCF0:USTF0",1762178972157,0.92674507,108190.0,108180.0,0.00505033]
["bitfinex-derivatives","BTCF0:USTF0",1762178972747,0.94817722,108190.0,108180.0,0.00505033]
["bitfinex-derivatives","BTCF0:USTF0",1762178973351,0.9481834,108190.0,108180.0,0.00505033]
["bitfinex-derivatives","BTCF0:USTF0",1762178973551,0.9481834,108190.0,108170.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762178973742,0.56217719,108180.0,108170.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762178974344,0.5620962,108180.0,108170.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762178974842,0.81465665,108180.0,108170.0,9.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762178975149,0.81965665,108180.0,108150.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762178975342,0.9228962,108160.0,108150.0,0.0267421]
["bitfinex-derivatives","BTCF0:USTF0",1762178975743,1.1540562,108160.0,108150.0,0.0135421]
["bitfinex-derivatives","BTCF0:USTF0",1762178975949,1.14804062,108160.0,108140.0,0.00305146]
["bitfinex-derivatives","BTCF0:USTF0",1762178976246,0.68344792,108150.0,108140.0,0.00305146]
["bitfinex-derivatives","BTCF0:USTF0",1762178976653,0.91460792,108150.0,108140.0,0.00305146]
["bitfinex-derivatives","BTCF0:USTF0",1762178976841,0.88474412,108150.0,108140.0,0.01703146]
["bitfinex-derivatives","BTCF0:USTF0",1762178977044,0.88374412,108150.0,108140.0,0.01703146]
["bitfinex-derivatives","BTCF0:USTF0",1762178977456,1.11490412,108150.0,108140.0,0.01703146]
["bitfinex-derivatives","BTCF0:USTF0",1762178977853,1.11493298,108150.0,108140.0,0.00305146]
["bitfinex-derivatives","BTCF0:USTF0",1762178978050,1.1158162,108150.0,108140.0,0.00305146]
["bitfinex-derivatives","BTCF0:USTF0",1762178978350,0.89590611,108150.0,108140.0,0.00305146]
["bitfinex-derivatives","BTCF0:USTF0",1762178979155,0.89690611,108150.0,108140.0,0.00405146]
["bitfinex-derivatives","BTCF0:USTF0",1762178979961,1.12806611,108150.0,108140.0,0.00405146]
["bitfinex-derivatives","BTCF0:USTF0",1762178981649,1.12806611,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762178981849,0.99325745,108150.0,108110.0,0.00992855]
["bitfinex-derivatives","BTCF0:USTF0",1762178982049,0.9228962,108120.0,108110.0,0.00992855]
["bitfinex-derivatives","BTCF0:USTF0",1762178982259,1.24555926,108120.0,108110.0,0.00992855]
["bitfinex-derivatives","BTCF0:USTF0",1762178983164,1.24655926,108120.0,108110.0,0.01292855]
["bitfinex-derivatives","BTCF0:USTF0",1762178985161,1.24755926,108120.0,108110.0,0.02292855]
["bitfinex-derivatives","BTCF0:USTF0",1762178986055,1.24655926,108120.0,108110.0,0.01992855]
["bitfinex-derivatives","BTCF0:USTF0",1762178986556,0.72270306,108120.0,108110.0,0.11244295]
["bitfinex-derivatives","BTCF0:USTF0",1762178986755,0.92399926,108120.0,108110.0,0.11244295]
["bitfinex-derivatives","BTCF0:USTF0",1762178986964,0.72270306,108120.0,108110.0,0.11244295]
["bitfinex-derivatives","BTCF0:USTF0",1762178987661,0.92399926,108120.0,108110.0,0.11244275]
["bitfinex-derivatives","BTCF0:USTF0",1762178988058,0.20239926,108120.0,108110.0,0.11244275]
["bitfinex-derivatives","BTCF0:USTF0",1762178988651,0.20239926,108120.0,108110.0,0.10944275]
["bitfinex-derivatives","BTCF0:USTF0",1762178988652,0.20139926,108120.0,108110.0,0.10944275]
["bitfinex-derivatives","BTCF0:USTF0",1762178988854,0.20339926,108120.0,108110.0,0.10344275]
["bitfinex-derivatives","BTCF0:USTF0",1762178989055,0.56419926,108120.0,108110.0,0.10344275]
["bitfinex-derivatives","BTCF0:USTF0",1762178989759,0.20339926,108120.0,108110.0,0.10344275]
["bitfinex-derivatives","BTCF0:USTF0",1762178989959,0.00210306,108120.0,108110.0,0.10344275]
["bitfinex-derivatives","BTCF0:USTF0",1762178991660,0.00526306,108120.0,108110.0,0.14809275]
["bitfinex-derivatives","BTCF0:USTF0",1762178991864,0.00210306,108120.0,108110.0,0.14809275]
["bitfinex-derivatives","BTCF0:USTF0",1762178992362,0.00210306,108120.0,108110.0,0.47049275]
["bitfinex-derivatives","BTCF0:USTF0",1762178992855,0.00210306,108120.0,108110.0,0.83129275]
["bitfinex-derivatives","BTCF0:USTF0",1762178995964,0.00210306,108120.0,108110.0,0.47037225]
["bitfinex-derivatives","BTCF0:USTF0",1762178995965,0.13587739,108120.0,108110.0,0.47037225]
["bitfinex-derivatives","BTCF0:USTF0",1762178996261,0.00210306,108120.0,108110.0,0.83117225]
["bitfinex-derivatives","BTCF0:USTF0",1762178997867,0.37304991,108150.0,108130.0,0.0924965]
["bitfinex-derivatives","BTCF0:USTF0",1762178998061,0.50682424,108150.0,108130.0,0.0924898]
["bitfinex-derivatives","BTCF0:USTF0",1762178998250,0.50682424,108150.0,108120.0,0.4532985]
["bitfinex-derivatives","BTCF0:USTF0",1762178998563,0.49457433,108140.0,108130.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1762178998951,0.49463944,108140.0,108130.0,0.0924965]
["bitfinex-derivatives","BTCF0:USTF0",1762178999155,0.49463944,108140.0,108130.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1762178999355,0.49463944,108140.0,108130.0,0.4147365]
["bitfinex-derivatives","BTCF0:USTF0",1762178999959,0.36086511,108140.0,108130.0,0.4147365]
["bitfinex-derivatives","BTCF0:USTF0",1762179000158,0.49463944,108140.0,108130.0,0.4147365]
["bitfinex-derivatives","BTCF0:USTF0",1762179000561,0.13883944,108140.0,108130.0,0.4147365]
["bitfinex-derivatives","BTCF0:USTF0",1762179000765,0.00506511,108140.0,108130.0,0.7755365]
["bitfinex-derivatives","BTCF0:USTF0",1762179001165,1.503,108150.0,108130.0,0.7755365]
["bitfinex-derivatives","BTCF0:USTF0",1762179001166,0.003,108150.0,108140.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1762179001459,0.3608,108170.0,108160.0,0.0924709]
["bitfinex-derivatives","BTCF0:USTF0",1762179001662,0.3608,108170.0,108160.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1762179001864,0.49457433,108170.0,108160.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1762179002064,0.49457433,108170.0,108160.0,0.4146709]
["bitfinex-derivatives","BTCF0:USTF0",1762179002761,0.3608,108170.0,108160.0,0.4146709]
["bitfinex-derivatives","BTCF0:USTF0",1762179003561,0.3648,108170.0,108160.0,0.4156709]
["bitfinex-derivatives","BTCF0:USTF0",1762179003961,0.3608,108170.0,108160.0,0.4146709]
["bitfinex-derivatives","BTCF0:USTF0",1762179004177,0.50057433,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179004466,0.53747996,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179004765,0.53747996,108170.0,108160.0,0.4166709]
["bitfinex-derivatives","BTCF0:USTF0",1762179004961,0.51557433,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179005161,0.53748021,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179005467,0.52248021,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179005662,0.52848021,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179005962,0.52848021,108170.0,108150.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1762179005963,0.53455382,108170.0,108150.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1762179006167,0.42859789,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179006367,0.78939789,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179006569,0.78952747,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179006769,0.76459188,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179006965,0.78952747,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179007160,0.78652747,108170.0,108140.0,0.4148826]
["bitfinex-derivatives","BTCF0:USTF0",1762179007470,0.78652747,108170.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179007471,0.13377433,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179007671,0.5164926,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179009070,0.5244926,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179009268,0.5244926,108160.0,108140.0,0.4148411]
["bitfinex-derivatives","BTCF0:USTF0",1762179009570,0.49457433,108150.0,108140.0,0.4148411]
["bitfinex-derivatives","BTCF0:USTF0",1762179009870,0.49457433,108150.0,108130.0,0.14166756]
["bitfinex-derivatives","BTCF0:USTF0",1762179010073,0.13377433,108140.0,108130.0,0.4147702]
["bitfinex-derivatives","BTCF0:USTF0",1762179010572,0.49457433,108140.0,108130.0,0.414776]
["bitfinex-derivatives","BTCF0:USTF0",1762179010965,0.49357433,108140.0,108130.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1762179011573,0.49357433,108140.0,108110.0,0.46392496]
["bitfinex-derivatives","BTCF0:USTF0",1762179011574,0.81581433,108140.0,108110.0,0.46392496]
["bitfinex-derivatives","BTCF0:USTF0",1762179011774,0.13377433,108120.0,108110.0,0.4147476]
["bitfinex-derivatives","BTCF0:USTF0",1762179011968,0.49457433,108130.0,108110.0,0.4147476]
["bitfinex-derivatives","BTCF0:USTF0",1762179012365,0.49457433,108130.0,108110.0,0.46392416]
["bitfinex-derivatives","BTCF0:USTF0",1762179012674,0.49357433,108120.0,108110.0,0.4147468]
["bitfinex-derivatives","BTCF0:USTF0",1762179012871,0.3688,108140.0,108130.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1762179013058,0.02988748,108140.0,108130.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1762179013263,0.008,108140.0,108130.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1762179013464,0.008,108140.0,108130.0,0.775696]
["bitfinex-derivatives","BTCF0:USTF0",1762179013671,0.005,108140.0,108130.0,0.775696]
["bitfinex-derivatives","BTCF0:USTF0",1762179014773,0.005,108140.0,108130.0,0.82487336]
["bitfinex-derivatives","BTCF0:USTF0",1762179014963,0.3608,108150.0,108140.0,0.0924873]
["bitfinex-derivatives","BTCF0:USTF0",1762179016272,0.49457433,108150.0,108130.0,0.82486756]
["bitfinex-derivatives","BTCF0:USTF0",1762179016675,0.49457433,108150.0,108140.0,0.0924874]
["bitfinex-derivatives","BTCF0:USTF0",1762179017074,0.49457433,108150.0,108130.0,0.82486986]
["bitfinex-derivatives","BTCF0:USTF0",1762179017576,0.003,108140.0,108130.0,0.82586986]
["bitfinex-derivatives","BTCF0:USTF0",1762179018880,0.36295688,108150.0,108140.0,0.0924877]
["bitfinex-derivatives","BTCF0:USTF0",1762179019076,0.49673121,108150.0,108140.0,0.0924877]
["bitfinex-derivatives","BTCF0:USTF0",1762179020077,0.36295688,108150.0,108140.0,0.0924877]
["bitfinex-derivatives","BTCF0:USTF0",1762179020377,0.37195688,108150.0,108140.0,0.0934877]
["bitfinex-derivatives","BTCF0:USTF0",1762179020578,0.36695688,108150.0,108140.0,0.0934877]
["bitfinex-derivatives","BTCF0:USTF0",1762179021780,0.37295688,108150.0,108140.0,0.0944877]
["bitfinex-derivatives","BTCF0:USTF0",1762179021982,0.37295688,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179022177,0.50673121,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179022977,1.21530615,108150.0,108120.0,0.04917736]
["bitfinex-derivatives","BTCF0:USTF0",1762179023178,0.49457433,108130.0,108120.0,0.04917736]
["bitfinex-derivatives","BTCF0:USTF0",1762179023382,0.49457433,108130.0,108110.0,0.46388486]
["bitfinex-derivatives","BTCF0:USTF0",1762179023566,0.13377433,108120.0,108110.0,0.46388486]
["bitfinex-derivatives","BTCF0:USTF0",1762179024270,0.1430333,108120.0,108110.0,0.47762486]
["bitfinex-derivatives","BTCF0:USTF0",1762179024475,0.5038333,108120.0,108110.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1762179024684,0.5038333,108120.0,108110.0,0.38631736]
["bitfinex-derivatives","BTCF0:USTF0",1762179024980,0.5038333,108120.0,108110.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1762179025169,0.37205897,108120.0,108110.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1762179025375,0.5058333,108120.0,108110.0,0.06291736]
["bitfinex-derivatives","BTCF0:USTF0",1762179025571,0.5068333,108120.0,108110.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1762179025883,0.5068333,108120.0,108110.0,0.15642956]
["bitfinex-derivatives","BTCF0:USTF0",1762179026383,0.5068333,108120.0,108110.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1762179026688,0.5068333,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179026882,0.5068333,108120.0,108110.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1762179027769,0.5068333,108120.0,108110.0,0.1092524]
["bitfinex-derivatives","BTCF0:USTF0",1762179028374,0.5068333,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179028782,0.5068333,108120.0,108110.0,0.1092524]
["bitfinex-derivatives","BTCF0:USTF0",1762179030070,0.37305897,108120.0,108110.0,0.1092524]
["bitfinex-derivatives","BTCF0:USTF0",1762179030586,0.5068333,108120.0,108110.0,0.1092524]
["bitfinex-derivatives","BTCF0:USTF0",1762179032985,0.5068333,108120.0,108110.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1762179034793,0.5068333,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179039589,0.5068333,108120.0,108110.0,0.1092518]
["bitfinex-derivatives","BTCF0:USTF0",1762179039989,0.5068333,108120.0,108110.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1762179040896,0.5068333,108120.0,108110.0,0.1092518]
["bitfinex-derivatives","BTCF0:USTF0",1762179041100,0.37305897,108120.0,108110.0,0.1092518]
["bitfinex-derivatives","BTCF0:USTF0",1762179041399,0.5068333,108120.0,108110.0,0.1092518]
["bitfinex-derivatives","BTCF0:USTF0",1762179041791,0.5068333,108120.0,108110.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1762179043190,0.5068333,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179044093,0.5068333,108120.0,108110.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1762179045294,0.5068333,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179045487,0.7380733,108120.0,108100.0,0.00305259]
["bitfinex-derivatives","BTCF0:USTF0",1762179045691,0.81637433,108110.0,108100.0,0.00305259]
["bitfinex-derivatives","BTCF0:USTF0",1762179045893,0.95014866,108110.0,108080.0,0.06291736]
["bitfinex-derivatives","BTCF0:USTF0",1762179046097,0.49457433,108090.0,108080.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762179046296,0.61789336,108090.0,108080.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762179047099,0.61689336,108090.0,108080.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762179048007,0.61789336,108090.0,108080.0,0.1082775]
["bitfinex-derivatives","BTCF0:USTF0",1762179048298,0.61789336,108090.0,108080.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1762179048491,0.49469835,108090.0,108080.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1762179049393,1.40861835,108090.0,108080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762179051006,1.43014098,108090.0,108080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762179052208,1.50281291,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762179052505,1.50781291,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762179053414,1.51281291,108090.0,108070.0,0.013815]
["bitfinex-derivatives","BTCF0:USTF0",1762179053601,0.49469835,108080.0,108070.0,0.013815]
["bitfinex-derivatives","BTCF0:USTF0",1762179054302,0.81645835,108080.0,108070.0,0.1063614]
["bitfinex-derivatives","BTCF0:USTF0",1762179054503,0.49469835,108080.0,108070.0,0.1063614]
["bitfinex-derivatives","BTCF0:USTF0",1762179055306,0.49869835,108080.0,108070.0,0.1063614]
["bitfinex-derivatives","BTCF0:USTF0",1762179055504,0.004,108080.0,108070.0,0.1063614]
["bitfinex-derivatives","BTCF0:USTF0",1762179056202,0.004,108080.0,108070.0,0.7889214]
["bitfinex-derivatives","BTCF0:USTF0",1762179058511,0.004,108080.0,108070.0,0.83809876]
["bitfinex-derivatives","BTCF0:USTF0",1762179059509,0.004,108080.0,108070.0,0.15553876]
["bitfinex-derivatives","BTCF0:USTF0",1762179059710,0.004,108080.0,108070.0,0.4280014]
["bitfinex-derivatives","BTCF0:USTF0",1762179059908,0.004,108080.0,108070.0,0.1063614]
["bitfinex-derivatives","BTCF0:USTF0",1762179060213,0.004,108080.0,108070.0,0.4280014]
["bitfinex-derivatives","BTCF0:USTF0",1762179060405,0.3648,108080.0,108070.0,0.4280014]
["bitfinex-derivatives","BTCF0:USTF0",1762179061110,0.004,108080.0,108070.0,0.4280014]
["bitfinex-derivatives","BTCF0:USTF0",1762179061611,0.004,108080.0,108070.0,0.7888014]
["bitfinex-derivatives","BTCF0:USTF0",1762179062013,0.004,108080.0,108070.0,0.83797876]
["bitfinex-derivatives","BTCF0:USTF0",1762179062210,0.004,108080.0,108070.0,0.4280014]
["bitfinex-derivatives","BTCF0:USTF0",1762179062416,0.004,108080.0,108070.0,0.7888014]
["bitfinex-derivatives","BTCF0:USTF0",1762179063010,0.004,108080.0,108070.0,0.83797876]
["bitfinex-derivatives","BTCF0:USTF0",1762179064311,0.3648,108080.0,108070.0,0.38463236]
["bitfinex-derivatives","BTCF0:USTF0",1762179064619,0.3648,108080.0,108070.0,0.335455]
["bitfinex-derivatives","BTCF0:USTF0",1762179064809,0.3648,108080.0,108070.0,0.335295]
["bitfinex-derivatives","BTCF0:USTF0",1762179066117,0.3648,108080.0,108070.0,0.4278413]
["bitfinex-derivatives","BTCF0:USTF0",1762179067026,0.004,108080.0,108070.0,0.7886413]
["bitfinex-derivatives","BTCF0:USTF0",1762179067210,0.004,108080.0,108070.0,0.83781866]
["bitfinex-derivatives","BTCF0:USTF0",1762179068608,0.004,108080.0,108070.0,0.47701866]
["bitfinex-derivatives","BTCF0:USTF0",1762179068907,0.004,108080.0,108070.0,0.83781866]
["bitfinex-derivatives","BTCF0:USTF0",1762179070411,0.006,108080.0,108070.0,0.83781866]
["bitfinex-derivatives","BTCF0:USTF0",1762179070614,0.006,108080.0,108070.0,0.7886413]
["bitfinex-derivatives","BTCF0:USTF0",1762179071205,0.3608,108100.0,108090.0,0.1056597]
["bitfinex-derivatives","BTCF0:USTF0",1762179071406,0.3608,108110.0,108100.0,0.1056511]
["bitfinex-derivatives","BTCF0:USTF0",1762179071611,0.57402474,108120.0,108110.0,0.1056425]
["bitfinex-derivatives","BTCF0:USTF0",1762179071818,0.59557034,108120.0,108110.0,0.1056425]
["bitfinex-derivatives","BTCF0:USTF0",1762179072019,0.59557034,108120.0,108110.0,0.4270425]
["bitfinex-derivatives","BTCF0:USTF0",1762179072722,0.21322474,108120.0,108110.0,0.4270425]
["bitfinex-derivatives","BTCF0:USTF0",1762179073320,0.22222474,108120.0,108110.0,0.7878425]
["bitfinex-derivatives","BTCF0:USTF0",1762179073821,0.21322474,108120.0,108110.0,0.7878425]
["bitfinex-derivatives","BTCF0:USTF0",1762179074020,0.21922474,108120.0,108110.0,0.7878425]
["bitfinex-derivatives","BTCF0:USTF0",1762179074222,0.23322474,108120.0,108110.0,0.7888425]
["bitfinex-derivatives","BTCF0:USTF0",1762179074608,0.23322474,108120.0,108110.0,0.788842]
["bitfinex-derivatives","BTCF0:USTF0",1762179074815,0.23322474,108120.0,108110.0,0.428042]
["bitfinex-derivatives","BTCF0:USTF0",1762179075324,0.23322474,108120.0,108110.0,0.471602]
["bitfinex-derivatives","BTCF0:USTF0",1762179075626,0.21922474,108120.0,108110.0,0.470602]
["bitfinex-derivatives","BTCF0:USTF0",1762179075820,0.22522474,108120.0,108110.0,0.470602]
["bitfinex-derivatives","BTCF0:USTF0",1762179076121,0.02125897,108120.0,108110.0,0.832402]
["bitfinex-derivatives","BTCF0:USTF0",1762179076425,0.01,108120.0,108110.0,0.832402]
["bitfinex-derivatives","BTCF0:USTF0",1762179076721,0.02171124,108120.0,108110.0,0.832402]
["bitfinex-derivatives","BTCF0:USTF0",1762179076918,0.01771124,108120.0,108110.0,0.831402]
["bitfinex-derivatives","BTCF0:USTF0",1762179077124,0.02271124,108120.0,108110.0,0.88189701]
["bitfinex-derivatives","BTCF0:USTF0",1762179077715,0.02271124,108120.0,108110.0,0.832402]
["bitfinex-derivatives","BTCF0:USTF0",1762179079127,0.011,108120.0,108110.0,0.832402]
["bitfinex-derivatives","BTCF0:USTF0",1762179079625,0.56276577,108140.0,108110.0,0.86026701]
["bitfinex-derivatives","BTCF0:USTF0",1762179079830,0.57382577,108140.0,108130.0,0.1495549]
["bitfinex-derivatives","BTCF0:USTF0",1762179080126,0.3608,108140.0,108130.0,0.4708749]
["bitfinex-derivatives","BTCF0:USTF0",1762179081223,0.39486,108140.0,108130.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1762179081632,0.60802646,108140.0,108130.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762179082226,0.60402646,108140.0,108130.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762179082423,0.60402646,108140.0,108130.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762179082729,0.58296646,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179083126,0.38100069,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179083423,0.8357631,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179083629,0.8357631,108140.0,108100.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1762179083826,0.20196577,108110.0,108100.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1762179084027,0.56276577,108110.0,108100.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1762179085028,0.56276577,108110.0,108100.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1762179085531,0.56276577,108110.0,108100.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1762179085721,0.56376577,108110.0,108100.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1762179086128,0.56476577,108110.0,108100.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1762179089229,0.56476577,108110.0,108100.0,0.4148406]
["bitfinex-derivatives","BTCF0:USTF0",1762179089429,0.3628,108110.0,108100.0,0.4148406]
["bitfinex-derivatives","BTCF0:USTF0",1762179089734,0.002,108110.0,108100.0,0.4148406]
["bitfinex-derivatives","BTCF0:USTF0",1762179091835,0.002,108110.0,108100.0,0.6460806]
["bitfinex-derivatives","BTCF0:USTF0",1762179092133,0.002,108110.0,108100.0,0.4148406]
["bitfinex-derivatives","BTCF0:USTF0",1762179092337,0.002,108110.0,108100.0,0.46433561]
["bitfinex-derivatives","BTCF0:USTF0",1762179092736,0.002,108110.0,108100.0,0.69557561]
["bitfinex-derivatives","BTCF0:USTF0",1762179092936,0.002,108110.0,108100.0,0.6460806]
["bitfinex-derivatives","BTCF0:USTF0",1762179093134,0.002,108110.0,108100.0,0.69557561]
["bitfinex-derivatives","BTCF0:USTF0",1762179093335,0.002,108110.0,108100.0,0.46433561]
["bitfinex-derivatives","BTCF0:USTF0",1762179097041,0.002,108110.0,108100.0,0.69557561]
["bitfinex-derivatives","BTCF0:USTF0",1762179097538,0.002,108110.0,108100.0,0.46433561]
["bitfinex-derivatives","BTCF0:USTF0",1762179097740,0.002,108110.0,108100.0,0.69557561]
["bitfinex-derivatives","BTCF0:USTF0",1762179097940,0.002,108110.0,108100.0,1.05637561]
["bitfinex-derivatives","BTCF0:USTF0",1762179098143,0.002,108110.0,108100.0,1.0068806]
["bitfinex-derivatives","BTCF0:USTF0",1762179098440,0.37200069,108140.0,108130.0,0.0924952]
["bitfinex-derivatives","BTCF0:USTF0",1762179098632,0.37200069,108140.0,108130.0,0.4137752]
["bitfinex-derivatives","BTCF0:USTF0",1762179099633,0.37200069,108140.0,108130.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1762179099940,0.37200069,108140.0,108130.0,0.4137751]
["bitfinex-derivatives","BTCF0:USTF0",1762179100138,0.01120069,108140.0,108130.0,0.4137751]
["bitfinex-derivatives","BTCF0:USTF0",1762179100441,0.63544999,108150.0,108140.0,0.0924867]
["bitfinex-derivatives","BTCF0:USTF0",1762179100834,0.63544999,108150.0,108130.0,0.7745689]
["bitfinex-derivatives","BTCF0:USTF0",1762179101142,0.012,108140.0,108130.0,0.7755684]
["bitfinex-derivatives","BTCF0:USTF0",1762179101343,0.012,108140.0,108130.0,0.82493849]
["bitfinex-derivatives","BTCF0:USTF0",1762179101639,0.012,108140.0,108130.0,0.73245009]
["bitfinex-derivatives","BTCF0:USTF0",1762179101832,0.3728,108140.0,108130.0,0.37165009]
["bitfinex-derivatives","BTCF0:USTF0",1762179102042,0.3608,108140.0,108130.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1762179102337,0.3608,108140.0,108130.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1762179103045,0.65853683,108150.0,108140.0,0.0924868]
["bitfinex-derivatives","BTCF0:USTF0",1762179104541,0.64653683,108150.0,108140.0,0.0924868]
["bitfinex-derivatives","BTCF0:USTF0",1762179105244,0.64753683,108150.0,108140.0,0.0934868]
["bitfinex-derivatives","BTCF0:USTF0",1762179105637,0.65253683,108150.0,108140.0,0.0934868]
["bitfinex-derivatives","BTCF0:USTF0",1762179106546,0.65253683,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179107445,0.65253683,108150.0,108140.0,0.0934867]
["bitfinex-derivatives","BTCF0:USTF0",1762179107650,0.65253683,108150.0,108140.0,0.0934866]
["bitfinex-derivatives","BTCF0:USTF0",1762179108240,0.65753683,108150.0,108140.0,0.0934866]
["bitfinex-derivatives","BTCF0:USTF0",1762179109259,0.64953683,108150.0,108140.0,0.0934866]
["bitfinex-derivatives","BTCF0:USTF0",1762179109546,0.65353683,108150.0,108140.0,0.0934866]
["bitfinex-derivatives","BTCF0:USTF0",1762179109748,0.65353683,108150.0,108140.0,0.1068766]
["bitfinex-derivatives","BTCF0:USTF0",1762179110846,0.65353683,108150.0,108140.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1762179112151,0.65353683,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179117551,0.00953,108130.0,108120.0,0.04937009]
["bitfinex-derivatives","BTCF0:USTF0",1762179117753,0.93309577,108130.0,108110.0,0.47647109]
["bitfinex-derivatives","BTCF0:USTF0",1762179118051,0.3608,108120.0,108110.0,0.427101]
["bitfinex-derivatives","BTCF0:USTF0",1762179118250,0.3608,108120.0,108110.0,0.33459]
["bitfinex-derivatives","BTCF0:USTF0",1762179118556,0.49461788,108120.0,108110.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762179119055,0.49461788,108120.0,108110.0,0.1099022]
["bitfinex-derivatives","BTCF0:USTF0",1762179119449,0.49461788,108120.0,108110.0,0.1139022]
["bitfinex-derivatives","BTCF0:USTF0",1762179120251,0.49561788,108120.0,108110.0,0.1139022]
["bitfinex-derivatives","BTCF0:USTF0",1762179120754,0.49461788,108120.0,108110.0,0.1099022]
["bitfinex-derivatives","BTCF0:USTF0",1762179120954,0.49561788,108120.0,108110.0,0.1129022]
["bitfinex-derivatives","BTCF0:USTF0",1762179121153,0.001,108120.0,108110.0,0.1129022]
["bitfinex-derivatives","BTCF0:USTF0",1762179121354,0.001,108120.0,108110.0,0.52307229]
["bitfinex-derivatives","BTCF0:USTF0",1762179121651,0.89958894,108150.0,108110.0,0.53992693]
["bitfinex-derivatives","BTCF0:USTF0",1762179121856,0.60001013,108150.0,108140.0,0.0924866]
["bitfinex-derivatives","BTCF0:USTF0",1762179122050,0.14490472,108150.0,108140.0,0.1058766]
["bitfinex-derivatives","BTCF0:USTF0",1762179122246,0.50570472,108150.0,108140.0,0.1058766]
["bitfinex-derivatives","BTCF0:USTF0",1762179123157,0.50570472,108150.0,108140.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1762179123349,0.50570472,108150.0,108140.0,0.1058767]
["bitfinex-derivatives","BTCF0:USTF0",1762179123656,0.50570472,108150.0,108140.0,0.1068767]
["bitfinex-derivatives","BTCF0:USTF0",1762179123657,0.50970472,108150.0,108140.0,0.1068767]
["bitfinex-derivatives","BTCF0:USTF0",1762179123856,0.51770472,108150.0,108140.0,0.1068767]
["bitfinex-derivatives","BTCF0:USTF0",1762179124255,0.50661788,108150.0,108140.0,0.4280767]
["bitfinex-derivatives","BTCF0:USTF0",1762179124556,0.012,108150.0,108140.0,0.47746188]
["bitfinex-derivatives","BTCF0:USTF0",1762179127555,0.012,108150.0,108140.0,0.7888767]
["bitfinex-derivatives","BTCF0:USTF0",1762179127853,0.012,108150.0,108140.0,0.85510143]
["bitfinex-derivatives","BTCF0:USTF0",1762179129357,0.003,108170.0,108160.0,0.1058594]
["bitfinex-derivatives","BTCF0:USTF0",1762179129548,0.003,108170.0,108160.0,0.7878194]
["bitfinex-derivatives","BTCF0:USTF0",1762179129955,0.003,108170.0,108160.0,0.4270194]
["bitfinex-derivatives","BTCF0:USTF0",1762179130457,0.14804507,108170.0,108160.0,0.4270194]
["bitfinex-derivatives","BTCF0:USTF0",1762179130653,0.15181788,108170.0,108160.0,0.4280194]
["bitfinex-derivatives","BTCF0:USTF0",1762179131053,0.51261788,108170.0,108160.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1762179131256,0.51261788,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179132056,0.51961788,108170.0,108160.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1762179132655,0.53084065,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179134162,0.53084065,108170.0,108160.0,0.1083298]
["bitfinex-derivatives","BTCF0:USTF0",1762179135462,0.55242063,108170.0,108160.0,0.1083298]
["bitfinex-derivatives","BTCF0:USTF0",1762179135664,0.55242063,108170.0,108160.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1762179135854,0.55242063,108170.0,108160.0,0.1083298]
["bitfinex-derivatives","BTCF0:USTF0",1762179136351,0.55242063,108170.0,108160.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1762179138558,0.39702277,108170.0,108160.0,0.1083298]
["bitfinex-derivatives","BTCF0:USTF0",1762179138762,0.53084065,108170.0,108160.0,0.1083298]
["bitfinex-derivatives","BTCF0:USTF0",1762179139066,0.17004065,108170.0,108160.0,0.1083298]
["bitfinex-derivatives","BTCF0:USTF0",1762179139253,0.53084065,108170.0,108160.0,0.1083298]
["bitfinex-derivatives","BTCF0:USTF0",1762179139463,0.17004065,108170.0,108160.0,0.1083298]
["bitfinex-derivatives","BTCF0:USTF0",1762179139764,0.39702277,108170.0,108160.0,0.1083298]
["bitfinex-derivatives","BTCF0:USTF0",1762179139965,0.53084065,108170.0,108160.0,0.1083298]
["bitfinex-derivatives","BTCF0:USTF0",1762179140353,0.17004065,108170.0,108160.0,0.1083298]
["bitfinex-derivatives","BTCF0:USTF0",1762179140765,0.03622277,108170.0,108160.0,0.4294498]
["bitfinex-derivatives","BTCF0:USTF0",1762179141264,0.17004065,108170.0,108160.0,0.4294498]
["bitfinex-derivatives","BTCF0:USTF0",1762179142270,0.17004065,108170.0,108160.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1762179143563,0.17004065,108170.0,108160.0,0.4294498]
["bitfinex-derivatives","BTCF0:USTF0",1762179144168,0.53084065,108170.0,108160.0,0.4294498]
["bitfinex-derivatives","BTCF0:USTF0",1762179145257,0.03622277,108170.0,108160.0,0.4294498]
["bitfinex-derivatives","BTCF0:USTF0",1762179145459,0.17004065,108170.0,108160.0,0.4294498]
["bitfinex-derivatives","BTCF0:USTF0",1762179145858,0.03622277,108170.0,108160.0,0.4294498]
["bitfinex-derivatives","BTCF0:USTF0",1762179146169,0.17004065,108170.0,108160.0,0.4294498]
["bitfinex-derivatives","BTCF0:USTF0",1762179147368,0.03622277,108170.0,108160.0,0.4294498]
["bitfinex-derivatives","BTCF0:USTF0",1762179147661,0.17004065,108170.0,108160.0,0.4294498]
["bitfinex-derivatives","BTCF0:USTF0",1762179147880,0.03622277,108170.0,108160.0,0.4294498]
["bitfinex-derivatives","BTCF0:USTF0",1762179148467,0.16453769,108170.0,108160.0,0.4294498]
["bitfinex-derivatives","BTCF0:USTF0",1762179149266,0.16453769,108170.0,108160.0,0.7902498]
["bitfinex-derivatives","BTCF0:USTF0",1762179149567,0.16453769,108170.0,108160.0,0.4294498]
["bitfinex-derivatives","BTCF0:USTF0",1762179150760,0.52533769,108170.0,108160.0,0.4294498]
["bitfinex-derivatives","BTCF0:USTF0",1762179152259,0.52533769,108170.0,108160.0,0.47882146]
["bitfinex-derivatives","BTCF0:USTF0",1762179153058,0.52533769,108170.0,108160.0,0.38635166]
["bitfinex-derivatives","BTCF0:USTF0",1762179153265,0.52533769,108170.0,108160.0,0.38631166]
["bitfinex-derivatives","BTCF0:USTF0",1762179153465,0.54696106,108170.0,108160.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1762179153663,0.52533769,108170.0,108160.0,0.06523166]
["bitfinex-derivatives","BTCF0:USTF0",1762179153866,0.52533769,108170.0,108160.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1762179154272,0.52533769,108170.0,108160.0,0.15770156]
["bitfinex-derivatives","BTCF0:USTF0",1762179155961,0.54697175,108170.0,108160.0,0.15770156]
["bitfinex-derivatives","BTCF0:USTF0",1762179156160,0.03622277,108170.0,108160.0,0.15770156]
["bitfinex-derivatives","BTCF0:USTF0",1762179156364,0.16453769,108170.0,108160.0,0.15770156]
["bitfinex-derivatives","BTCF0:USTF0",1762179156565,0.52533769,108170.0,108160.0,0.15770156]
["bitfinex-derivatives","BTCF0:USTF0",1762179158673,0.52533769,108170.0,108160.0,0.06523166]
["bitfinex-derivatives","BTCF0:USTF0",1762179158862,0.54697392,108170.0,108160.0,0.05137166]
["bitfinex-derivatives","BTCF0:USTF0",1762179159062,0.54697392,108170.0,108160.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1762179159874,0.67528884,108170.0,108160.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1762179160372,0.99632884,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179160570,1.01538884,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179162668,0.56603392,108170.0,108160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762179162873,0.88707392,108170.0,108160.0,0.1520897]
["bitfinex-derivatives","BTCF0:USTF0",1762179164474,0.56603392,108170.0,108160.0,0.1520897]
["bitfinex-derivatives","BTCF0:USTF0",1762179164775,0.20523392,108170.0,108160.0,0.1520897]
["bitfinex-derivatives","BTCF0:USTF0",1762179164975,0.18359769,108170.0,108160.0,0.20146136]
["bitfinex-derivatives","BTCF0:USTF0",1762179165365,0.18359769,108170.0,108160.0,0.10899166]
["bitfinex-derivatives","BTCF0:USTF0",1762179165571,0.54439769,108170.0,108160.0,0.10899166]
["bitfinex-derivatives","BTCF0:USTF0",1762179165772,0.69450506,108170.0,108160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762179166473,0.57160231,108170.0,108160.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762179167275,0.55254231,108170.0,108160.0,0.0944698]
["bitfinex-derivatives","BTCF0:USTF0",1762179167981,0.54554231,108170.0,108160.0,0.0934698]
["bitfinex-derivatives","BTCF0:USTF0",1762179168280,0.53254231,108170.0,108160.0,0.0934698]
["bitfinex-derivatives","BTCF0:USTF0",1762179168480,0.53454231,108170.0,108160.0,0.0934698]
["bitfinex-derivatives","BTCF0:USTF0",1762179169287,0.53254231,108170.0,108160.0,0.0934698]
["bitfinex-derivatives","BTCF0:USTF0",1762179169581,0.53754231,108170.0,108160.0,0.0934698]
["bitfinex-derivatives","BTCF0:USTF0",1762179169770,0.53554231,108170.0,108160.0,0.0924698]
["bitfinex-derivatives","BTCF0:USTF0",1762179169972,0.53754231,108170.0,108160.0,0.0934698]
["bitfinex-derivatives","BTCF0:USTF0",1762179170278,0.17674231,108170.0,108160.0,0.0934698]
["bitfinex-derivatives","BTCF0:USTF0",1762179170477,0.53754231,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179170674,0.51574986,108170.0,108160.0,0.05037166]
["bitfinex-derivatives","BTCF0:USTF0",1762179171069,0.51574986,108170.0,108160.0,0.14284146]
["bitfinex-derivatives","BTCF0:USTF0",1762179171572,0.53751687,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179172083,0.53751687,108170.0,108150.0,0.37041166]
["bitfinex-derivatives","BTCF0:USTF0",1762179172284,0.81556709,108160.0,108150.0,0.37041166]
["bitfinex-derivatives","BTCF0:USTF0",1762179173381,0.68184,108160.0,108150.0,0.37041166]
["bitfinex-derivatives","BTCF0:USTF0",1762179173683,1.20322086,108160.0,108140.0,0.04937166]
["bitfinex-derivatives","BTCF0:USTF0",1762179173881,0.62825418,108150.0,108130.0,0.04937166]
["bitfinex-derivatives","BTCF0:USTF0",1762179174077,0.81556709,108140.0,108130.0,0.04937166]
["bitfinex-derivatives","BTCF0:USTF0",1762179174790,0.81556709,108140.0,108120.0,0.37041166]
["bitfinex-derivatives","BTCF0:USTF0",1762179174982,0.49452709,108130.0,108120.0,0.37041166]
["bitfinex-derivatives","BTCF0:USTF0",1762179176185,0.43529647,108150.0,108130.0,0.0924954]
["bitfinex-derivatives","BTCF0:USTF0",1762179176382,0.51626604,108150.0,108140.0,0.0924869]
["bitfinex-derivatives","BTCF0:USTF0",1762179176687,0.3608,108150.0,108140.0,0.4135269]
["bitfinex-derivatives","BTCF0:USTF0",1762179176990,0.49452709,108160.0,108150.0,0.0924783]
["bitfinex-derivatives","BTCF0:USTF0",1762179177188,0.3608,108160.0,108150.0,0.0924783]
["bitfinex-derivatives","BTCF0:USTF0",1762179178183,0.50874986,108170.0,108160.0,0.0924697]
["bitfinex-derivatives","BTCF0:USTF0",1762179178384,0.57669916,108170.0,108160.0,0.4135497]
["bitfinex-derivatives","BTCF0:USTF0",1762179179692,0.57669916,108170.0,108160.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1762179179890,0.57669916,108170.0,108160.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1762179180490,0.57969916,108170.0,108160.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1762179180788,0.58469916,108170.0,108160.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1762179181588,0.58469916,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179181793,0.60643585,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179182085,0.83755585,108170.0,108140.0,0.04937166]
["bitfinex-derivatives","BTCF0:USTF0",1762179182296,0.56247639,108150.0,108120.0,0.15872263]
["bitfinex-derivatives","BTCF0:USTF0",1762179182476,0.20167639,108130.0,108120.0,0.47976263]
["bitfinex-derivatives","BTCF0:USTF0",1762179183482,0.3608,108140.0,108120.0,0.47976173]
["bitfinex-derivatives","BTCF0:USTF0",1762179183791,0.56247639,108140.0,108130.0,0.0924956]
["bitfinex-derivatives","BTCF0:USTF0",1762179184186,0.88351639,108140.0,108120.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1762179184387,0.3608,108130.0,108120.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1762179184796,0.3608,108130.0,108120.0,0.4175446]
["bitfinex-derivatives","BTCF0:USTF0",1762179184981,0.3608,108130.0,108120.0,0.4205446]
["bitfinex-derivatives","BTCF0:USTF0",1762179185287,0.3608,108130.0,108120.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1762179186990,0.3608,108130.0,108120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762179187193,0.3628,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179187494,0.3658,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179193498,0.68692,108130.0,108120.0,0.1068049]
["bitfinex-derivatives","BTCF0:USTF0",1762179193695,0.68692,108130.0,108120.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1762179194697,0.3658,108130.0,108120.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1762179194898,0.68692,108130.0,108120.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1762179195099,0.3658,108130.0,108120.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1762179195296,0.68692,108130.0,108120.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1762179195490,0.68692,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179202016,0.88859639,108130.0,108120.0,0.1068049]
["bitfinex-derivatives","BTCF0:USTF0",1762179202204,0.56747639,108130.0,108120.0,0.1068049]
["bitfinex-derivatives","BTCF0:USTF0",1762179202400,0.005,108130.0,108120.0,0.1068049]
["bitfinex-derivatives","BTCF0:USTF0",1762179202802,0.3658,108130.0,108120.0,0.1068049]
["bitfinex-derivatives","BTCF0:USTF0",1762179203001,0.3658,108130.0,108120.0,0.0935049]
["bitfinex-derivatives","BTCF0:USTF0",1762179203214,0.3658,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179203409,0.00665,108110.0,108070.0,0.01598263]
["bitfinex-derivatives","BTCF0:USTF0",1762179203606,0.21120639,108080.0,108060.0,0.01635372]
["bitfinex-derivatives","BTCF0:USTF0",1762179203804,0.32164,108070.0,108060.0,0.01635372]
["bitfinex-derivatives","BTCF0:USTF0",1762179204006,0.27447377,108070.0,108060.0,0.01635372]
["bitfinex-derivatives","BTCF0:USTF0",1762179204507,0.07289368,108070.0,108060.0,0.01635372]
["bitfinex-derivatives","BTCF0:USTF0",1762179204706,9.63e-05,108070.0,108060.0,0.01635372]
["bitfinex-derivatives","BTCF0:USTF0",1762179205303,9.63e-05,108070.0,108060.0,0.10890932]
["bitfinex-derivatives","BTCF0:USTF0",1762179205513,9.63e-05,108070.0,108060.0,0.70106932]
["bitfinex-derivatives","BTCF0:USTF0",1762179205710,9.63e-05,108070.0,108060.0,0.46970932]
["bitfinex-derivatives","BTCF0:USTF0",1762179206011,0.4365441,108090.0,108080.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762179206012,0.08646187,108090.0,108080.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762179206212,0.3608,108090.0,108080.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762179206907,0.37125599,108100.0,108080.0,0.1058388]
["bitfinex-derivatives","BTCF0:USTF0",1762179207106,0.37125599,108100.0,108090.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1762179207306,0.3608,108100.0,108090.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1762179207707,0.37122501,108100.0,108090.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1762179208302,0.4354938,108100.0,108090.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1762179208503,0.0746938,108100.0,108090.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1762179208703,0.3608,108100.0,108090.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1762179209416,0.3638,108100.0,108090.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1762179210714,0.500524,108100.0,108090.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1762179211218,0.57482553,108100.0,108090.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1762179211607,0.80014037,108100.0,108090.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1762179211806,0.80014051,108100.0,108090.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1762179212014,0.77650192,108100.0,108090.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1762179212217,0.80014879,108100.0,108090.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1762179213123,0.80015471,108100.0,108090.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1762179214509,0.77650192,108100.0,108090.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1762179214915,0.80016247,108100.0,108090.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1762179215419,0.77650192,108100.0,108090.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1762179217415,0.74658192,108100.0,108090.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1762179217619,0.74658192,108100.0,108090.0,0.4449101]
["bitfinex-derivatives","BTCF0:USTF0",1762179218121,0.74658192,108100.0,108090.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1762179218523,0.54490553,108100.0,108090.0,0.4449101]
["bitfinex-derivatives","BTCF0:USTF0",1762179218818,0.74658192,108100.0,108090.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1762179219719,0.74658192,108100.0,108090.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1762179220112,0.74658192,108100.0,108090.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1762179222122,0.74658192,108100.0,108090.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1762179222419,0.54490553,108100.0,108090.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1762179222617,0.74658192,108100.0,108090.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1762179223307,0.65406032,108100.0,108090.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1762179223512,0.74658172,108100.0,108090.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1762179225019,0.77016931,108100.0,108090.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1762179229123,0.47597152,108100.0,108090.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1762179229338,0.007,108100.0,108090.0,1.03699]
["bitfinex-derivatives","BTCF0:USTF0",1762179230410,0.41581237,108100.0,108090.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1762179230613,0.40555849,108100.0,108090.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1762179230919,0.40555849,108100.0,108090.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1762179231724,0.40155849,108100.0,108090.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1762179232019,0.40155849,108100.0,108090.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1762179232222,0.40155849,108100.0,108090.0,0.4386299]
["bitfinex-derivatives","BTCF0:USTF0",1762179232223,0.38973849,108100.0,108090.0,0.4386299]
["bitfinex-derivatives","BTCF0:USTF0",1762179232527,0.02893849,108100.0,108090.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1762179232728,0.03269849,108100.0,108090.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1762179233027,0.03269849,108100.0,108090.0,0.4202099]
["bitfinex-derivatives","BTCF0:USTF0",1762179233224,0.03269849,108100.0,108090.0,0.4386299]
["bitfinex-derivatives","BTCF0:USTF0",1762179233427,0.03269849,108100.0,108090.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1762179233821,0.02969849,108100.0,108090.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762179234126,0.03069849,108100.0,108090.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1762179234332,0.04105206,108100.0,108090.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1762179234532,0.04305206,108100.0,108090.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1762179234832,0.40485206,108100.0,108090.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1762179235331,0.42974048,108100.0,108090.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1762179235828,0.42874048,108100.0,108090.0,0.4336299]
["bitfinex-derivatives","BTCF0:USTF0",1762179236028,0.43274048,108100.0,108090.0,0.4336299]
["bitfinex-derivatives","BTCF0:USTF0",1762179237129,0.42974048,108100.0,108090.0,0.4326299]
["bitfinex-derivatives","BTCF0:USTF0",1762179237320,0.43474048,108100.0,108090.0,0.4336299]
["bitfinex-derivatives","BTCF0:USTF0",1762179237520,0.52726188,108100.0,108090.0,0.4336299]
["bitfinex-derivatives","BTCF0:USTF0",1762179238524,0.43474048,108100.0,108090.0,0.4336299]
["bitfinex-derivatives","BTCF0:USTF0",1762179238716,0.43098048,108100.0,108090.0,0.4336299]
["bitfinex-derivatives","BTCF0:USTF0",1762179239230,0.04529206,108100.0,108090.0,0.4336299]
["bitfinex-derivatives","BTCF0:USTF0",1762179240133,0.04529206,108100.0,108090.0,0.7944299]
["bitfinex-derivatives","BTCF0:USTF0",1762179240432,0.17912811,108100.0,108090.0,0.7944299]
["bitfinex-derivatives","BTCF0:USTF0",1762179241528,0.04529206,108100.0,108090.0,0.7944299]
["bitfinex-derivatives","BTCF0:USTF0",1762179241835,0.17912811,108100.0,108090.0,0.7944299]
["bitfinex-derivatives","BTCF0:USTF0",1762179242029,0.03493849,108100.0,108090.0,0.7944299]
["bitfinex-derivatives","BTCF0:USTF0",1762179242226,0.009,108100.0,108090.0,0.7944299]
["bitfinex-derivatives","BTCF0:USTF0",1762179242429,0.009,108100.0,108090.0,1.0257099]
["bitfinex-derivatives","BTCF0:USTF0",1762179243130,0.14283605,108100.0,108090.0,0.7944299]
["bitfinex-derivatives","BTCF0:USTF0",1762179243428,0.14283605,108100.0,108090.0,0.4727499]
["bitfinex-derivatives","BTCF0:USTF0",1762179243429,0.24583463,108100.0,108090.0,0.4727499]
["bitfinex-derivatives","BTCF0:USTF0",1762179243631,0.15331333,108100.0,108090.0,0.7941499]
["bitfinex-derivatives","BTCF0:USTF0",1762179244423,0.21510333,108100.0,108090.0,0.8566799]
["bitfinex-derivatives","BTCF0:USTF0",1762179244624,0.21510333,108100.0,108090.0,0.5352799]
["bitfinex-derivatives","BTCF0:USTF0",1762179244935,0.30762493,108100.0,108090.0,0.8566799]
["bitfinex-derivatives","BTCF0:USTF0",1762179245124,0.30762493,108100.0,108090.0,0.5352799]
["bitfinex-derivatives","BTCF0:USTF0",1762179245330,0.30762493,108100.0,108090.0,0.76411]
["bitfinex-derivatives","BTCF0:USTF0",1762179245531,0.66842493,108100.0,108090.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1762179246734,0.66842493,108100.0,108090.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1762179246932,0.66842493,108100.0,108090.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1762179247824,0.69439763,108100.0,108090.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1762179248025,0.69439763,108100.0,108090.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762179248232,0.69439763,108100.0,108090.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1762179248429,0.8176072,108100.0,108090.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1762179248741,0.7250856,108100.0,108090.0,0.4712503]
["bitfinex-derivatives","BTCF0:USTF0",1762179249124,0.8176074,108100.0,108090.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1762179249630,0.8176074,108100.0,108090.0,0.4712505]
["bitfinex-derivatives","BTCF0:USTF0",1762179250733,0.7250856,108100.0,108090.0,0.4712505]
["bitfinex-derivatives","BTCF0:USTF0",1762179250937,0.8176073,108100.0,108090.0,0.4712505]
["bitfinex-derivatives","BTCF0:USTF0",1762179251242,0.8176073,108100.0,108090.0,0.1499305]
["bitfinex-derivatives","BTCF0:USTF0",1762179251543,0.8176073,108100.0,108090.0,0.0935305]
["bitfinex-derivatives","BTCF0:USTF0",1762179251544,0.7558173,108100.0,108090.0,0.0935305]
["bitfinex-derivatives","BTCF0:USTF0",1762179254544,0.7558173,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179255345,0.7558175,108100.0,108090.0,0.0935305]
["bitfinex-derivatives","BTCF0:USTF0",1762179256341,0.6632956,108100.0,108090.0,0.0935305]
["bitfinex-derivatives","BTCF0:USTF0",1762179256536,0.7558175,108100.0,108090.0,0.0935305]
["bitfinex-derivatives","BTCF0:USTF0",1762179257438,0.6632956,108100.0,108090.0,0.0935305]
["bitfinex-derivatives","BTCF0:USTF0",1762179258346,0.6373229,108100.0,108090.0,0.0935305]
["bitfinex-derivatives","BTCF0:USTF0",1762179259449,0.7298447,108100.0,108090.0,0.0935305]
["bitfinex-derivatives","BTCF0:USTF0",1762179259748,0.7537812,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179262650,0.6612594,108100.0,108090.0,0.0935305]
["bitfinex-derivatives","BTCF0:USTF0",1762179262845,0.50880009,108100.0,108090.0,0.0935305]
["bitfinex-derivatives","BTCF0:USTF0",1762179264550,0.51410972,108100.0,108090.0,0.0935305]
["bitfinex-derivatives","BTCF0:USTF0",1762179265951,0.01947728,108100.0,108090.0,0.4543305]
["bitfinex-derivatives","BTCF0:USTF0",1762179266643,0.01947728,108100.0,108090.0,0.52051422]
["bitfinex-derivatives","BTCF0:USTF0",1762179267355,0.01947728,108100.0,108090.0,0.4543305]
["bitfinex-derivatives","BTCF0:USTF0",1762179268238,0.009,108100.0,108090.0,0.6856105]
["bitfinex-derivatives","BTCF0:USTF0",1762179268440,0.009,108100.0,108090.0,0.75179422]
["bitfinex-derivatives","BTCF0:USTF0",1762179268855,0.009,108100.0,108090.0,0.76218376]
["bitfinex-derivatives","BTCF0:USTF0",1762179269052,0.01017852,108110.0,108100.0,0.0925215]
["bitfinex-derivatives","BTCF0:USTF0",1762179269351,0.13383244,108120.0,108110.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1762179270750,0.14183244,108120.0,108110.0,0.093513]
["bitfinex-derivatives","BTCF0:USTF0",1762179271250,0.15283244,108120.0,108110.0,0.093513]
["bitfinex-derivatives","BTCF0:USTF0",1762179271649,0.14483244,108120.0,108110.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1762179271856,0.24033694,108120.0,108110.0,0.093513]
["bitfinex-derivatives","BTCF0:USTF0",1762179272754,0.67607589,108120.0,108110.0,0.093513]
["bitfinex-derivatives","BTCF0:USTF0",1762179272955,0.68671243,108120.0,108110.0,0.093513]
["bitfinex-derivatives","BTCF0:USTF0",1762179273557,0.67571243,108120.0,108110.0,0.093513]
["bitfinex-derivatives","BTCF0:USTF0",1762179274739,0.67571243,108120.0,108110.0,0.0935138]
["bitfinex-derivatives","BTCF0:USTF0",1762179275545,0.58320793,108120.0,108110.0,0.0935138]
["bitfinex-derivatives","BTCF0:USTF0",1762179276661,0.67571353,108120.0,108110.0,0.0935138]
["bitfinex-derivatives","BTCF0:USTF0",1762179277153,0.67571353,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179277459,0.58320793,108120.0,108110.0,0.0935141]
["bitfinex-derivatives","BTCF0:USTF0",1762179278665,0.67571353,108120.0,108110.0,0.0935141]
["bitfinex-derivatives","BTCF0:USTF0",1762179279656,0.58320793,108120.0,108110.0,0.0935141]
["bitfinex-derivatives","BTCF0:USTF0",1762179280561,0.67571353,108120.0,108110.0,0.0935141]
["bitfinex-derivatives","BTCF0:USTF0",1762179282452,0.58320793,108120.0,108110.0,0.0935141]
["bitfinex-derivatives","BTCF0:USTF0",1762179282758,0.22240793,108120.0,108110.0,0.0935141]
["bitfinex-derivatives","BTCF0:USTF0",1762179284458,0.34546235,108120.0,108110.0,0.0935141]
["bitfinex-derivatives","BTCF0:USTF0",1762179288164,0.43796815,108120.0,108110.0,0.0935141]
["bitfinex-derivatives","BTCF0:USTF0",1762179288364,0.34546235,108120.0,108110.0,0.0935141]
["bitfinex-derivatives","BTCF0:USTF0",1762179289160,0.43796815,108120.0,108110.0,0.0935143]
["bitfinex-derivatives","BTCF0:USTF0",1762179289368,0.54188129,108120.0,108110.0,0.0935143]
["bitfinex-derivatives","BTCF0:USTF0",1762179289558,0.34546235,108120.0,108110.0,0.4146743]
["bitfinex-derivatives","BTCF0:USTF0",1762179289961,0.70626235,108120.0,108110.0,0.4146743]
["bitfinex-derivatives","BTCF0:USTF0",1762179292559,0.79876955,108120.0,108110.0,0.4146743]
["bitfinex-derivatives","BTCF0:USTF0",1762179292971,0.79876955,108120.0,108110.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1762179293470,0.82251539,108120.0,108110.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1762179293669,0.82251539,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179293970,0.82251539,108120.0,108110.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1762179295172,1.14367539,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179295466,1.29700724,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179295672,0.34941176,108100.0,108090.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1762179295867,0.71021176,108100.0,108090.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1762179296972,0.71021176,108100.0,108080.0,0.15871832]
["bitfinex-derivatives","BTCF0:USTF0",1762179297175,0.4533274,108100.0,108090.0,0.0925334]
["bitfinex-derivatives","BTCF0:USTF0",1762179297567,0.4533274,108100.0,108080.0,0.47987962]
["bitfinex-derivatives","BTCF0:USTF0",1762179297767,0.3608,108090.0,108080.0,0.47987962]
["bitfinex-derivatives","BTCF0:USTF0",1762179298273,0.71022026,108090.0,108080.0,0.4136959]
["bitfinex-derivatives","BTCF0:USTF0",1762179298872,0.70322026,108090.0,108080.0,0.4136959]
["bitfinex-derivatives","BTCF0:USTF0",1762179299375,0.70022026,108090.0,108000.0,0.39505493]
["bitfinex-derivatives","BTCF0:USTF0",1762179299573,0.16369999,108020.0,107960.0,0.02897326]
["bitfinex-derivatives","BTCF0:USTF0",1762179299776,0.38533029,107970.0,107940.0,0.00305711]
["bitfinex-derivatives","BTCF0:USTF0",1762179300069,0.38533029,107970.0,107920.0,0.5369588]
["bitfinex-derivatives","BTCF0:USTF0",1762179300070,0.25688686,107950.0,107920.0,0.5369588]
["bitfinex-derivatives","BTCF0:USTF0",1762179300275,0.12844343,107930.0,107920.0,0.5369589]
["bitfinex-derivatives","BTCF0:USTF0",1762179300472,0.12844343,107930.0,107920.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1762179300473,0.74533939,107930.0,107920.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1762179300678,0.74540858,107930.0,107920.0,0.8679192]
["bitfinex-derivatives","BTCF0:USTF0",1762179301066,0.74540858,107930.0,107920.0,0.5369592]
["bitfinex-derivatives","BTCF0:USTF0",1762179301270,0.74540858,107930.0,107920.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1762179301471,0.74540858,107930.0,107920.0,0.8679192]
["bitfinex-derivatives","BTCF0:USTF0",1762179301776,0.74540858,107930.0,107920.0,0.5369592]
["bitfinex-derivatives","BTCF0:USTF0",1762179301976,0.74540858,107930.0,107920.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1762179302277,0.73771482,107930.0,107920.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1762179302466,0.73771482,107930.0,107920.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1762179302667,0.73771482,107930.0,107920.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1762179302869,0.78767419,107930.0,107920.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1762179303068,0.829579,107930.0,107920.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1762179303264,0.77961963,107930.0,107920.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1762179303871,0.70640858,107930.0,107920.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1762179304177,0.77288046,107930.0,107920.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1762179304383,0.70640858,107930.0,107920.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1762179304577,0.75561631,107930.0,107920.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1762179305071,0.70640858,107930.0,107920.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1762179305467,0.70640858,107930.0,107920.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1762179306068,0.72840858,107930.0,107900.0,0.00305825]
["bitfinex-derivatives","BTCF0:USTF0",1762179306266,0.72840858,107930.0,107880.0,0.0927121]
["bitfinex-derivatives","BTCF0:USTF0",1762179306267,0.59603902,107910.0,107880.0,0.0927121]
["bitfinex-derivatives","BTCF0:USTF0",1762179306572,0.92413658,107890.0,107880.0,0.0927121]
["bitfinex-derivatives","BTCF0:USTF0",1762179306778,0.94687597,107890.0,107880.0,0.6770721]
["bitfinex-derivatives","BTCF0:USTF0",1762179306970,0.94687597,107890.0,107880.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1762179307375,0.94287597,107890.0,107880.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1762179307574,0.94287597,107890.0,107880.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1762179307774,0.94287597,107890.0,107880.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1762179308065,0.94287597,107890.0,107880.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1762179308266,0.94287597,107890.0,107880.0,0.8353136]
["bitfinex-derivatives","BTCF0:USTF0",1762179308979,0.94287597,107890.0,107880.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1762179309181,0.94287597,107890.0,107880.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1762179309382,0.94287597,107890.0,107880.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1762179309583,0.94287597,107890.0,107880.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1762179309768,0.94287597,107890.0,107880.0,0.8351536]
["bitfinex-derivatives","BTCF0:USTF0",1762179309975,0.94287597,107890.0,107880.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1762179310182,0.95987597,107890.0,107880.0,0.8381936]
["bitfinex-derivatives","BTCF0:USTF0",1762179310380,0.95987597,107890.0,107880.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1762179310581,0.95987597,107890.0,107880.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1762179310978,0.94287597,107890.0,107880.0,0.8351136]
["bitfinex-derivatives","BTCF0:USTF0",1762179311281,0.97687597,107890.0,107880.0,0.8401136]
["bitfinex-derivatives","BTCF0:USTF0",1762179311586,0.97687597,107890.0,107880.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1762179311782,1.04584158,107890.0,107880.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1762179312182,0.91913658,107890.0,107880.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1762179312380,0.95813658,107890.0,107880.0,0.8359536]
["bitfinex-derivatives","BTCF0:USTF0",1762179312982,0.95813658,107890.0,107880.0,0.8358736]
["bitfinex-derivatives","BTCF0:USTF0",1762179313180,0.7556,107890.0,107880.0,0.8358736]
["bitfinex-derivatives","BTCF0:USTF0",1762179313379,0.95813658,107890.0,107880.0,0.8359136]
["bitfinex-derivatives","BTCF0:USTF0",1762179313978,0.95813658,107890.0,107880.0,0.8358736]
["bitfinex-derivatives","BTCF0:USTF0",1762179314376,0.7556,107890.0,107880.0,0.8358736]
["bitfinex-derivatives","BTCF0:USTF0",1762179314573,0.95813658,107890.0,107880.0,0.8358736]
["bitfinex-derivatives","BTCF0:USTF0",1762179315078,0.039,107890.0,107880.0,1.0675936]
["bitfinex-derivatives","BTCF0:USTF0",1762179315388,6.919e-05,107900.0,107890.0,0.092705]
["bitfinex-derivatives","BTCF0:USTF0",1762179315571,0.38532138,107910.0,107900.0,0.0926964]
["bitfinex-derivatives","BTCF0:USTF0",1762179315777,0.3608,107910.0,107900.0,0.4234564]
["bitfinex-derivatives","BTCF0:USTF0",1762179315977,0.3608,107910.0,107900.0,0.6551364]
["bitfinex-derivatives","BTCF0:USTF0",1762179316178,0.3608,107910.0,107900.0,0.4234564]
["bitfinex-derivatives","BTCF0:USTF0",1762179316376,0.3608,107910.0,107900.0,0.6551764]
["bitfinex-derivatives","BTCF0:USTF0",1762179316677,0.3608,107920.0,107910.0,0.0926878]
["bitfinex-derivatives","BTCF0:USTF0",1762179317281,0.3608,107920.0,107910.0,0.4234478]
["bitfinex-derivatives","BTCF0:USTF0",1762179318280,0.3788,107920.0,107910.0,0.4254478]
["bitfinex-derivatives","BTCF0:USTF0",1762179318579,0.40332138,107920.0,107910.0,0.4254478]
["bitfinex-derivatives","BTCF0:USTF0",1762179318783,0.3788,107920.0,107910.0,0.4254478]
["bitfinex-derivatives","BTCF0:USTF0",1762179319395,0.40332138,107920.0,107910.0,0.4253678]
["bitfinex-derivatives","BTCF0:USTF0",1762179322184,0.6385604,107920.0,107910.0,0.0946878]
["bitfinex-derivatives","BTCF0:USTF0",1762179322485,0.61403902,107920.0,107910.0,0.0946878]
["bitfinex-derivatives","BTCF0:USTF0",1762179322685,0.63054431,107920.0,107910.0,0.4250478]
["bitfinex-derivatives","BTCF0:USTF0",1762179323280,0.42800773,107920.0,107910.0,0.4250478]
["bitfinex-derivatives","BTCF0:USTF0",1762179323690,0.09988892,107920.0,107910.0,1.0175278]
["bitfinex-derivatives","BTCF0:USTF0",1762179323883,0.04920773,107930.0,107920.0,0.0926792]
["bitfinex-derivatives","BTCF0:USTF0",1762179324194,0.41000773,107940.0,107930.0,0.0926706]
["bitfinex-derivatives","BTCF0:USTF0",1762179324395,0.41000773,107940.0,107930.0,0.6547106]
["bitfinex-derivatives","BTCF0:USTF0",1762179324578,0.3608,107940.0,107930.0,0.6547106]
["bitfinex-derivatives","BTCF0:USTF0",1762179324778,0.3608,107940.0,107930.0,0.0926706]
["bitfinex-derivatives","BTCF0:USTF0",1762179324984,0.3608,107940.0,107930.0,0.6548306]
["bitfinex-derivatives","BTCF0:USTF0",1762179325185,0.38534619,107940.0,107930.0,0.6548306]
["bitfinex-derivatives","BTCF0:USTF0",1762179326192,0.3608,107940.0,107930.0,0.6548306]
["bitfinex-derivatives","BTCF0:USTF0",1762179326882,0.41000773,107950.0,107940.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1762179327084,0.41000773,107950.0,107940.0,0.537622]
["bitfinex-derivatives","BTCF0:USTF0",1762179327386,0.3608,107950.0,107940.0,0.537622]
["bitfinex-derivatives","BTCF0:USTF0",1762179327685,0.39417293,107950.0,107940.0,0.537622]
["bitfinex-derivatives","BTCF0:USTF0",1762179327883,0.64611337,107950.0,107940.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1762179328085,0.67979936,107950.0,107940.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1762179328280,0.67979936,107950.0,107940.0,0.65003977]
["bitfinex-derivatives","BTCF0:USTF0",1762179328887,0.59670951,107950.0,107940.0,0.74270177]
["bitfinex-derivatives","BTCF0:USTF0",1762179330186,0.59770951,107950.0,107940.0,0.75170177]
["bitfinex-derivatives","BTCF0:USTF0",1762179330691,0.59770951,107950.0,107940.0,0.431862]
["bitfinex-derivatives","BTCF0:USTF0",1762179330892,0.64750724,107950.0,107940.0,0.431862]
["bitfinex-derivatives","BTCF0:USTF0",1762179331087,0.64650724,107950.0,107940.0,0.422862]
["bitfinex-derivatives","BTCF0:USTF0",1762179331297,0.64750724,107950.0,107940.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1762179331691,0.64750724,107950.0,107940.0,0.428702]
["bitfinex-derivatives","BTCF0:USTF0",1762179331890,0.44497066,107950.0,107940.0,0.428702]
["bitfinex-derivatives","BTCF0:USTF0",1762179332203,0.74016074,107950.0,107940.0,0.428702]
["bitfinex-derivatives","BTCF0:USTF0",1762179332697,0.64750724,107950.0,107940.0,0.428702]
["bitfinex-derivatives","BTCF0:USTF0",1762179333703,0.74016074,107950.0,107940.0,0.428702]
["bitfinex-derivatives","BTCF0:USTF0",1762179333891,0.64750724,107950.0,107940.0,0.428702]
["bitfinex-derivatives","BTCF0:USTF0",1762179334092,0.59770951,107950.0,107940.0,0.428702]
["bitfinex-derivatives","BTCF0:USTF0",1762179334891,0.64749722,107950.0,107940.0,0.428702]
["bitfinex-derivatives","BTCF0:USTF0",1762179336797,0.74015072,107950.0,107940.0,0.428702]
["bitfinex-derivatives","BTCF0:USTF0",1762179337108,0.64749722,107950.0,107940.0,0.428702]
["bitfinex-derivatives","BTCF0:USTF0",1762179338001,0.74015072,107950.0,107940.0,0.428702]
["bitfinex-derivatives","BTCF0:USTF0",1762179338208,0.74015072,107950.0,107940.0,0.098662]
["bitfinex-derivatives","BTCF0:USTF0",1762179338506,0.74015072,107950.0,107940.0,0.428262]
["bitfinex-derivatives","BTCF0:USTF0",1762179338807,0.74015072,107950.0,107940.0,0.098662]
["bitfinex-derivatives","BTCF0:USTF0",1762179339007,0.74015072,107950.0,107940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762179339203,0.74015072,107950.0,107940.0,0.428222]
["bitfinex-derivatives","BTCF0:USTF0",1762179340005,0.74015072,107950.0,107940.0,0.098662]
["bitfinex-derivatives","BTCF0:USTF0",1762179340204,0.74015072,107950.0,107940.0,0.428222]
["bitfinex-derivatives","BTCF0:USTF0",1762179341203,0.64749722,107950.0,107940.0,0.428222]
["bitfinex-derivatives","BTCF0:USTF0",1762179341405,0.64749722,107950.0,107940.0,0.428102]
["bitfinex-derivatives","BTCF0:USTF0",1762179341701,0.74015072,107950.0,107940.0,0.098662]
["bitfinex-derivatives","BTCF0:USTF0",1762179342106,0.74015072,107950.0,107940.0,0.427942]
["bitfinex-derivatives","BTCF0:USTF0",1762179343511,0.74015072,107950.0,107940.0,0.427822]
["bitfinex-derivatives","BTCF0:USTF0",1762179343802,0.64749722,107950.0,107940.0,0.427822]
["bitfinex-derivatives","BTCF0:USTF0",1762179344608,0.74015072,107950.0,107940.0,0.427822]
["bitfinex-derivatives","BTCF0:USTF0",1762179344907,0.74015072,107950.0,107940.0,0.098662]
["bitfinex-derivatives","BTCF0:USTF0",1762179345211,0.69036301,107950.0,107940.0,0.427662]
["bitfinex-derivatives","BTCF0:USTF0",1762179346110,0.69036301,107950.0,107940.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1762179346311,0.69036301,107950.0,107940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762179346610,0.69036301,107950.0,107940.0,0.427662]
["bitfinex-derivatives","BTCF0:USTF0",1762179347408,0.69036301,107950.0,107940.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1762179347800,0.69036301,107950.0,107940.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1762179348308,0.94693071,107950.0,107940.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1762179349309,0.94693071,107950.0,107940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762179349501,0.0926706,107930.0,107920.0,0.0926729]
["bitfinex-derivatives","BTCF0:USTF0",1762179349702,1.05018011,107930.0,107920.0,0.2560729]
["bitfinex-derivatives","BTCF0:USTF0",1762179350398,1.05018011,107930.0,107920.0,0.4215929]
["bitfinex-derivatives","BTCF0:USTF0",1762179350806,1.05018011,107930.0,107920.0,0.0926729]
["bitfinex-derivatives","BTCF0:USTF0",1762179351009,0.75497293,107930.0,107920.0,0.4215129]
["bitfinex-derivatives","BTCF0:USTF0",1762179351808,0.7216,107930.0,107920.0,0.4215129]
["bitfinex-derivatives","BTCF0:USTF0",1762179352006,0.56333658,107940.0,107930.0,0.0926706]
["bitfinex-derivatives","BTCF0:USTF0",1762179356510,0.3608,107940.0,107930.0,0.0926706]
["bitfinex-derivatives","BTCF0:USTF0",1762179356713,0.65581047,107950.0,107930.0,0.0926706]
["bitfinex-derivatives","BTCF0:USTF0",1762179356714,0.65581047,107950.0,107940.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1762179356916,0.29501047,107950.0,107940.0,0.421182]
["bitfinex-derivatives","BTCF0:USTF0",1762179358115,0.29601047,107950.0,107940.0,0.421182]
["bitfinex-derivatives","BTCF0:USTF0",1762179358708,0.29601047,107950.0,107940.0,0.48765864]
["bitfinex-derivatives","BTCF0:USTF0",1762179361111,0.29501047,107950.0,107940.0,0.49065864]
["bitfinex-derivatives","BTCF0:USTF0",1762179362330,0.42921469,107950.0,107940.0,0.49065864]
["bitfinex-derivatives","BTCF0:USTF0",1762179362820,0.79001469,107950.0,107940.0,0.49065864]
["bitfinex-derivatives","BTCF0:USTF0",1762179363719,0.79001469,107950.0,107940.0,0.49013864]
["bitfinex-derivatives","BTCF0:USTF0",1762179364130,0.79001469,107950.0,107940.0,0.16213864]
["bitfinex-derivatives","BTCF0:USTF0",1762179364431,0.79001469,107950.0,107940.0,0.49013864]
["bitfinex-derivatives","BTCF0:USTF0",1762179364829,0.88266819,107950.0,107940.0,0.49005864]
["bitfinex-derivatives","BTCF0:USTF0",1762179365132,0.88266819,107950.0,107940.0,0.49001864]
["bitfinex-derivatives","BTCF0:USTF0",1762179365133,0.79001469,107950.0,107940.0,0.49001864]
["bitfinex-derivatives","BTCF0:USTF0",1762179365327,0.79001469,107950.0,107940.0,0.48701864]
["bitfinex-derivatives","BTCF0:USTF0",1762179365629,0.88366819,107950.0,107930.0,0.14957244]
["bitfinex-derivatives","BTCF0:USTF0",1762179365832,0.58766632,107940.0,107930.0,0.15914144]
["bitfinex-derivatives","BTCF0:USTF0",1762179366036,0.58766632,107940.0,107930.0,0.06647664]
["bitfinex-derivatives","BTCF0:USTF0",1762179366329,0.58766632,107940.0,107930.0,0.48710724]
["bitfinex-derivatives","BTCF0:USTF0",1762179366519,0.49500422,107940.0,107930.0,0.15914724]
["bitfinex-derivatives","BTCF0:USTF0",1762179366725,0.49500422,107940.0,107930.0,0.48706724]
["bitfinex-derivatives","BTCF0:USTF0",1762179366922,0.49500422,107940.0,107930.0,0.15914724]
["bitfinex-derivatives","BTCF0:USTF0",1762179367132,0.49500422,107940.0,107930.0,0.48698724]
["bitfinex-derivatives","BTCF0:USTF0",1762179367331,0.58766632,107940.0,107930.0,0.15914724]
["bitfinex-derivatives","BTCF0:USTF0",1762179367528,0.49500422,107940.0,107930.0,0.48698724]
["bitfinex-derivatives","BTCF0:USTF0",1762179368640,0.79001469,107950.0,107940.0,0.0926621]
["bitfinex-derivatives","BTCF0:USTF0",1762179370036,0.88266809,107950.0,107940.0,0.0926621]
["bitfinex-derivatives","BTCF0:USTF0",1762179370540,0.88266809,107950.0,107940.0,0.4210621]
["bitfinex-derivatives","BTCF0:USTF0",1762179371840,0.88266809,107950.0,107940.0,0.0926621]
["bitfinex-derivatives","BTCF0:USTF0",1762179372042,0.88266809,107950.0,107940.0,0.4210621]
["bitfinex-derivatives","BTCF0:USTF0",1762179372225,0.79001469,107950.0,107940.0,0.4210621]
["bitfinex-derivatives","BTCF0:USTF0",1762179372430,0.88666819,107950.0,107940.0,0.4220621]
["bitfinex-derivatives","BTCF0:USTF0",1762179372631,0.79401469,107950.0,107940.0,0.4220621]
["bitfinex-derivatives","BTCF0:USTF0",1762179372841,1.02087241,107950.0,107940.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1762179373026,0.79401469,107950.0,107940.0,0.422062]
["bitfinex-derivatives","BTCF0:USTF0",1762179373232,0.88666819,107950.0,107940.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1762179374340,0.79401469,107950.0,107940.0,0.421942]
["bitfinex-derivatives","BTCF0:USTF0",1762179375737,0.88666819,107950.0,107940.0,0.421942]
["bitfinex-derivatives","BTCF0:USTF0",1762179377430,0.88666819,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179377627,0.88666819,107950.0,107940.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1762179377826,1.02087241,107950.0,107940.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1762179378037,1.02087241,107950.0,107940.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1762179378237,1.02087241,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179378438,0.88666819,107950.0,107940.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1762179379535,1.02087241,107950.0,107940.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1762179379737,0.88666819,107950.0,107940.0,0.093662]
["bitfinex-derivatives","BTCF0:USTF0",1762179379940,0.88666819,107950.0,107940.0,0.421502]
["bitfinex-derivatives","BTCF0:USTF0",1762179380548,0.91000136,107950.0,107940.0,0.421502]
["bitfinex-derivatives","BTCF0:USTF0",1762179383136,0.91000136,107950.0,107940.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1762179384250,0.91000136,107950.0,107940.0,0.421502]
["bitfinex-derivatives","BTCF0:USTF0",1762179384841,0.88666819,107950.0,107940.0,0.421502]
["bitfinex-derivatives","BTCF0:USTF0",1762179385344,0.88666819,107950.0,107940.0,0.093662]
["bitfinex-derivatives","BTCF0:USTF0",1762179385745,0.88666819,107950.0,107940.0,0.421102]
["bitfinex-derivatives","BTCF0:USTF0",1762179386445,0.88666819,107950.0,107940.0,0.32844]
["bitfinex-derivatives","BTCF0:USTF0",1762179386636,0.88666819,107950.0,107940.0,0.421102]
["bitfinex-derivatives","BTCF0:USTF0",1762179388441,1.01022905,107950.0,107940.0,0.421102]
["bitfinex-derivatives","BTCF0:USTF0",1762179389844,0.78869301,107950.0,107940.0,0.421102]
["bitfinex-derivatives","BTCF0:USTF0",1762179391144,0.78869301,107950.0,107940.0,0.48757864]
["bitfinex-derivatives","BTCF0:USTF0",1762179391446,0.42389301,107950.0,107940.0,0.61546118]
["bitfinex-derivatives","BTCF0:USTF0",1762179391647,0.42589301,107950.0,107940.0,0.420102]
["bitfinex-derivatives","BTCF0:USTF0",1762179392044,0.42589301,107950.0,107940.0,0.780902]
["bitfinex-derivatives","BTCF0:USTF0",1762179392450,0.29701047,107950.0,107940.0,0.8639978]
["bitfinex-derivatives","BTCF0:USTF0",1762179393354,0.3638,107970.0,107950.0,0.0926535]
["bitfinex-derivatives","BTCF0:USTF0",1762179393654,0.58960305,107990.0,107970.0,0.092631]
["bitfinex-derivatives","BTCF0:USTF0",1762179393849,0.58760155,107980.0,107970.0,0.15909157]
["bitfinex-derivatives","BTCF0:USTF0",1762179394152,0.58760155,107980.0,107970.0,0.419871]
["bitfinex-derivatives","BTCF0:USTF0",1762179394348,0.58760155,107980.0,107970.0,0.092631]
["bitfinex-derivatives","BTCF0:USTF0",1762179394548,0.49497385,107980.0,107970.0,0.419831]
["bitfinex-derivatives","BTCF0:USTF0",1762179395254,0.85405385,107980.0,107970.0,0.789561]
["bitfinex-derivatives","BTCF0:USTF0",1762179395748,0.96640385,107980.0,107970.0,0.789561]
["bitfinex-derivatives","BTCF0:USTF0",1762179395956,1.19110385,107980.0,107970.0,0.789561]
["bitfinex-derivatives","BTCF0:USTF0",1762179396753,1.19610385,107980.0,107970.0,0.790561]
["bitfinex-derivatives","BTCF0:USTF0",1762179400353,1.19610385,107980.0,107970.0,0.463361]
["bitfinex-derivatives","BTCF0:USTF0",1762179400558,1.19610385,107980.0,107970.0,0.790121]
["bitfinex-derivatives","BTCF0:USTF0",1762179401461,1.28873155,107980.0,107970.0,0.790121]
["bitfinex-derivatives","BTCF0:USTF0",1762179401753,1.28873155,107980.0,107970.0,0.463361]
["bitfinex-derivatives","BTCF0:USTF0",1762179401948,1.28873155,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179402156,1.28873155,107980.0,107970.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1762179402858,1.28873155,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179403160,1.28873155,107980.0,107970.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1762179404756,1.52025155,107980.0,107970.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1762179405148,1.52025155,107980.0,107970.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1762179406257,1.28873155,107980.0,107970.0,0.4201163]
["bitfinex-derivatives","BTCF0:USTF0",1762179406654,1.28873155,107980.0,107970.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1762179406858,1.52025155,107980.0,107970.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1762179408751,0.2694663,107970.0,107960.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1762179408955,0.93859015,107970.0,107960.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1762179409159,1.17015015,107970.0,107960.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1762179410264,1.17115015,107970.0,107960.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1762179413560,1.19435606,107970.0,107960.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1762179413756,0.96279606,107970.0,107960.0,0.4259749]
["bitfinex-derivatives","BTCF0:USTF0",1762179414361,1.08627639,107970.0,107960.0,0.4259749]
["bitfinex-derivatives","BTCF0:USTF0",1762179414955,1.06307048,107970.0,107960.0,0.4259749]
["bitfinex-derivatives","BTCF0:USTF0",1762179416070,0.97043418,107970.0,107960.0,0.4259749]
["bitfinex-derivatives","BTCF0:USTF0",1762179416359,0.8469454,107970.0,107960.0,0.4259749]
["bitfinex-derivatives","BTCF0:USTF0",1762179416553,0.9395817,107970.0,107960.0,0.4259749]
["bitfinex-derivatives","BTCF0:USTF0",1762179418561,0.8469454,107970.0,107960.0,0.4259749]
["bitfinex-derivatives","BTCF0:USTF0",1762179419667,0.71278,107970.0,107960.0,0.4259749]
["bitfinex-derivatives","BTCF0:USTF0",1762179419975,0.8469454,107970.0,107960.0,0.4259749]
["bitfinex-derivatives","BTCF0:USTF0",1762179421171,0.9395816,107970.0,107960.0,0.4259749]
["bitfinex-derivatives","BTCF0:USTF0",1762179421570,0.9395816,107970.0,107960.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1762179421761,0.9395816,107970.0,107960.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1762179422377,1.00791381,107970.0,107960.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1762179422673,1.00791381,107970.0,107960.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1762179423459,1.23947381,107970.0,107960.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1762179423756,1.00791381,107970.0,107960.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1762179425263,1.23947381,107970.0,107960.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1762179426065,1.26271729,107970.0,107960.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1762179426371,1.26271729,107970.0,107960.0,0.4259748]
["bitfinex-derivatives","BTCF0:USTF0",1762179426574,1.03115729,107970.0,107960.0,0.4259748]
["bitfinex-derivatives","BTCF0:USTF0",1762179427475,0.82865968,107970.0,107960.0,0.4259748]
["bitfinex-derivatives","BTCF0:USTF0",1762179427775,1.03115729,107970.0,107960.0,0.4259748]
["bitfinex-derivatives","BTCF0:USTF0",1762179428180,1.03115729,107970.0,107960.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1762179428575,1.03115729,107970.0,107960.0,0.65925]
["bitfinex-derivatives","BTCF0:USTF0",1762179429678,1.58863729,107970.0,107960.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1762179434975,1.35707729,107970.0,107960.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1762179438378,0.29282,107960.0,107950.0,0.8629323]
["bitfinex-derivatives","BTCF0:USTF0",1762179438581,0.90595158,107960.0,107950.0,0.8629323]
["bitfinex-derivatives","BTCF0:USTF0",1762179439170,0.99859428,107960.0,107950.0,0.8629323]
["bitfinex-derivatives","BTCF0:USTF0",1762179439967,0.88405023,107960.0,107950.0,0.8629323]
["bitfinex-derivatives","BTCF0:USTF0",1762179440573,0.79140753,107960.0,107950.0,0.8629323]
["bitfinex-derivatives","BTCF0:USTF0",1762179441181,0.88405173,107960.0,107950.0,0.8629323]
["bitfinex-derivatives","BTCF0:USTF0",1762179441575,0.99859578,107960.0,107950.0,0.8629323]
["bitfinex-derivatives","BTCF0:USTF0",1762179441776,0.99859578,107960.0,107950.0,0.77328]
["bitfinex-derivatives","BTCF0:USTF0",1762179441978,0.99859578,107960.0,107950.0,0.865932]
["bitfinex-derivatives","BTCF0:USTF0",1762179444480,0.9753523,107960.0,107950.0,0.865932]
["bitfinex-derivatives","BTCF0:USTF0",1762179445484,0.9753523,107960.0,107950.0,0.865292]
["bitfinex-derivatives","BTCF0:USTF0",1762179445682,0.76816405,107960.0,107950.0,0.865292]
["bitfinex-derivatives","BTCF0:USTF0",1762179446584,0.86080745,107960.0,107950.0,0.865292]
["bitfinex-derivatives","BTCF0:USTF0",1762179447281,0.86080745,107960.0,107950.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1762179447584,0.9753515,107960.0,107950.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1762179448474,0.9753515,107960.0,107950.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1762179448679,0.9753515,107960.0,107950.0,0.865092]
["bitfinex-derivatives","BTCF0:USTF0",1762179449581,0.99864115,107960.0,107950.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1762179449786,0.99864115,107960.0,107950.0,0.540092]
["bitfinex-derivatives","BTCF0:USTF0",1762179449981,0.99864115,107960.0,107950.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1762179450985,0.99864115,107960.0,107950.0,0.540092]
["bitfinex-derivatives","BTCF0:USTF0",1762179451688,0.8840971,107960.0,107950.0,0.540092]
["bitfinex-derivatives","BTCF0:USTF0",1762179451987,0.99864115,107960.0,107950.0,0.540092]
["bitfinex-derivatives","BTCF0:USTF0",1762179458987,0.99864115,107960.0,107950.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1762179460393,0.99864115,107960.0,107950.0,0.5400918]
["bitfinex-derivatives","BTCF0:USTF0",1762179461293,0.99864115,107960.0,107950.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1762179461495,0.99864115,107960.0,107950.0,0.5400918]
["bitfinex-derivatives","BTCF0:USTF0",1762179461496,0.99866631,107960.0,107950.0,0.5400918]
["bitfinex-derivatives","BTCF0:USTF0",1762179462096,0.99866631,107960.0,107950.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1762179462894,1.13696631,107960.0,107950.0,0.5400921]
["bitfinex-derivatives","BTCF0:USTF0",1762179469393,1.1371297,107960.0,107950.0,0.5400921]
["bitfinex-derivatives","BTCF0:USTF0",1762179470995,1.1371297,107960.0,107950.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1762179471200,0.0926527,107950.0,107940.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1762179471499,0.59147495,107950.0,107940.0,0.65761]
["bitfinex-derivatives","BTCF0:USTF0",1762179472201,0.59147495,107950.0,107940.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1762179472398,0.59147495,107950.0,107940.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1762179472804,0.0926613,107940.0,107930.0,0.48333047]
["bitfinex-derivatives","BTCF0:USTF0",1762179473099,0.56800535,107940.0,107930.0,0.48333047]
["bitfinex-derivatives","BTCF0:USTF0",1762179473595,0.56800535,107940.0,107930.0,0.39066057]
["bitfinex-derivatives","BTCF0:USTF0",1762179473804,0.56800535,107940.0,107930.0,0.48333047]
["bitfinex-derivatives","BTCF0:USTF0",1762179473999,0.56400535,107940.0,107930.0,0.48333047]
["bitfinex-derivatives","BTCF0:USTF0",1762179474999,0.57200535,107940.0,107930.0,0.39166057]
["bitfinex-derivatives","BTCF0:USTF0",1762179475200,0.57200535,107940.0,107930.0,0.48433047]
["bitfinex-derivatives","BTCF0:USTF0",1762179475406,0.58084312,107940.0,107930.0,0.48433047]
["bitfinex-derivatives","BTCF0:USTF0",1762179482301,0.3688,107940.0,107930.0,0.54670119]
["bitfinex-derivatives","BTCF0:USTF0",1762179482506,0.008,107940.0,107930.0,1.20560176]
["bitfinex-derivatives","BTCF0:USTF0",1762179482706,0.48963129,107950.0,107940.0,0.0926613]
["bitfinex-derivatives","BTCF0:USTF0",1762179482901,0.58228399,107950.0,107940.0,0.0926613]
["bitfinex-derivatives","BTCF0:USTF0",1762179483214,0.71111528,107950.0,107940.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1762179483414,0.73454975,107950.0,107940.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1762179483605,0.74339011,107950.0,107940.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1762179484007,0.0926613,107940.0,107930.0,0.0936636]
["bitfinex-derivatives","BTCF0:USTF0",1762179484216,0.71112388,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179484510,0.71112388,107940.0,107930.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1762179484817,0.70512388,107940.0,107930.0,0.4167901]
["bitfinex-derivatives","BTCF0:USTF0",1762179485518,0.70512388,107940.0,107930.0,0.0926701]
["bitfinex-derivatives","BTCF0:USTF0",1762179485717,0.70612388,107940.0,107930.0,0.4167901]
["bitfinex-derivatives","BTCF0:USTF0",1762179486215,0.70612388,107940.0,107930.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1762179486614,0.70612388,107940.0,107930.0,0.4167893]
["bitfinex-derivatives","BTCF0:USTF0",1762179486915,0.70612388,107940.0,107920.0,0.06646057]
["bitfinex-derivatives","BTCF0:USTF0",1762179487106,0.48963129,107930.0,107920.0,0.06646057]
["bitfinex-derivatives","BTCF0:USTF0",1762179487415,0.48963129,107930.0,107920.0,0.39058057]
["bitfinex-derivatives","BTCF0:USTF0",1762179487605,0.48963129,107930.0,107920.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1762179487906,0.96608544,107930.0,107910.0,0.4168041]
["bitfinex-derivatives","BTCF0:USTF0",1762179488113,0.61846258,107920.0,107910.0,0.48326467]
["bitfinex-derivatives","BTCF0:USTF0",1762179488319,0.48863129,107920.0,107910.0,0.4168041]
["bitfinex-derivatives","BTCF0:USTF0",1762179489626,0.48863129,107920.0,107910.0,0.4198041]
["bitfinex-derivatives","BTCF0:USTF0",1762179490421,0.61746258,107920.0,107910.0,0.4198041]
["bitfinex-derivatives","BTCF0:USTF0",1762179490624,0.48863129,107920.0,107910.0,0.4198041]
["bitfinex-derivatives","BTCF0:USTF0",1762179492120,0.48863129,107920.0,107900.0,0.09575395]
["bitfinex-derivatives","BTCF0:USTF0",1762179492121,1.00135829,107920.0,107900.0,0.00305825]
["bitfinex-derivatives","BTCF0:USTF0",1762179492320,1.07145387,107910.0,107880.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1762179492628,0.84943129,107890.0,107880.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1762179493223,0.84943129,107890.0,107870.0,0.4834312]
["bitfinex-derivatives","BTCF0:USTF0",1762179493224,0.94213569,107890.0,107870.0,0.4834262]
["bitfinex-derivatives","BTCF0:USTF0",1762179493412,0.58134409,107880.0,107870.0,0.4834262]
["bitfinex-derivatives","BTCF0:USTF0",1762179493824,0.71017538,107880.0,107870.0,0.41696563]
["bitfinex-derivatives","BTCF0:USTF0",1762179494223,0.71017538,107880.0,107870.0,0.41697063]
["bitfinex-derivatives","BTCF0:USTF0",1762179494519,0.79443491,107880.0,107870.0,0.41697083]
["bitfinex-derivatives","BTCF0:USTF0",1762179495120,0.79443491,107880.0,107870.0,0.32424923]
["bitfinex-derivatives","BTCF0:USTF0",1762179495329,0.78743491,107880.0,107870.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762179495830,0.71169908,107880.0,107870.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762179496426,0.71269908,107880.0,107870.0,0.01008923]
["bitfinex-derivatives","BTCF0:USTF0",1762179497926,0.91460415,107880.0,107870.0,0.01008923]
["bitfinex-derivatives","BTCF0:USTF0",1762179498128,0.78577286,107880.0,107870.0,0.01008923]
["bitfinex-derivatives","BTCF0:USTF0",1762179498330,1.5927205,107870.0,107860.0,0.42026848]
["bitfinex-derivatives","BTCF0:USTF0",1762179498631,2.08235179,107870.0,107860.0,0.42026848]
["bitfinex-derivatives","BTCF0:USTF0",1762179499020,2.08235179,107870.0,107860.0,0.32753938]
["bitfinex-derivatives","BTCF0:USTF0",1762179499221,2.21118308,107870.0,107860.0,0.32753938]
["bitfinex-derivatives","BTCF0:USTF0",1762179499421,2.53581014,107870.0,107860.0,0.32753938]
["bitfinex-derivatives","BTCF0:USTF0",1762179500516,2.53381014,107870.0,107860.0,0.32753938]
["bitfinex-derivatives","BTCF0:USTF0",1762179501023,2.53381014,107870.0,107860.0,0.00305938]
["bitfinex-derivatives","BTCF0:USTF0",1762179501220,2.53369014,107870.0,107860.0,0.00305938]
["bitfinex-derivatives","BTCF0:USTF0",1762179501819,2.54169014,107870.0,107860.0,0.00505938]
["bitfinex-derivatives","BTCF0:USTF0",1762179502034,2.21725014,107870.0,107860.0,0.00505938]
["bitfinex-derivatives","BTCF0:USTF0",1762179502231,2.54161014,107870.0,107860.0,0.09778898]
["bitfinex-derivatives","BTCF0:USTF0",1762179502731,2.54161014,107870.0,107860.0,0.00505938]
["bitfinex-derivatives","BTCF0:USTF0",1762179503330,2.21725014,107870.0,107860.0,0.09778898]
["bitfinex-derivatives","BTCF0:USTF0",1762179503636,2.54165014,107870.0,107860.0,0.09778898]
["bitfinex-derivatives","BTCF0:USTF0",1762179503927,2.54165014,107870.0,107860.0,0.00505938]
["bitfinex-derivatives","BTCF0:USTF0",1762179504730,2.21725014,107870.0,107860.0,0.00505938]
["bitfinex-derivatives","BTCF0:USTF0",1762179504929,2.54185014,107870.0,107860.0,0.00505938]
["bitfinex-derivatives","BTCF0:USTF0",1762179505120,2.28418756,107870.0,107860.0,0.09778948]
["bitfinex-derivatives","BTCF0:USTF0",1762179505324,1.99769835,107870.0,107860.0,0.09778948]
["bitfinex-derivatives","BTCF0:USTF0",1762179508936,2.09041985,107870.0,107860.0,0.09778948]
["bitfinex-derivatives","BTCF0:USTF0",1762179511339,1.99769835,107870.0,107860.0,0.09778948]
["bitfinex-derivatives","BTCF0:USTF0",1762179511532,2.09041985,107870.0,107860.0,0.09778948]
["bitfinex-derivatives","BTCF0:USTF0",1762179511725,1.99769835,107870.0,107860.0,0.09778948]
["bitfinex-derivatives","BTCF0:USTF0",1762179511927,0.00806706,107870.0,107860.0,0.42218948]
["bitfinex-derivatives","BTCF0:USTF0",1762179512127,0.13689835,107870.0,107860.0,0.42218948]
["bitfinex-derivatives","BTCF0:USTF0",1762179512333,0.49769835,107870.0,107860.0,0.42218948]
["bitfinex-derivatives","BTCF0:USTF0",1762179512735,0.49769835,107870.0,107860.0,0.09778948]
["bitfinex-derivatives","BTCF0:USTF0",1762179512940,0.49769835,107870.0,107860.0,0.42218948]
["bitfinex-derivatives","BTCF0:USTF0",1762179514929,0.36886706,107870.0,107860.0,0.42218948]
["bitfinex-derivatives","BTCF0:USTF0",1762179515134,0.49769835,107870.0,107860.0,0.42218948]
["bitfinex-derivatives","BTCF0:USTF0",1762179517333,0.49769835,107870.0,107860.0,0.55102077]
["bitfinex-derivatives","BTCF0:USTF0",1762179517538,0.49769835,107870.0,107860.0,0.42218948]
["bitfinex-derivatives","BTCF0:USTF0",1762179518133,0.49769835,107870.0,107860.0,0.78278077]
["bitfinex-derivatives","BTCF0:USTF0",1762179519035,0.49769835,107870.0,107860.0,0.65394948]
["bitfinex-derivatives","BTCF0:USTF0",1762179520138,0.49769835,107870.0,107860.0,0.09778948]
["bitfinex-derivatives","BTCF0:USTF0",1762179520443,0.59041985,107870.0,107860.0,0.42214948]
["bitfinex-derivatives","BTCF0:USTF0",1762179521443,0.49769835,107870.0,107860.0,0.42214948]
["bitfinex-derivatives","BTCF0:USTF0",1762179521637,0.59042005,107870.0,107860.0,0.09778948]
["bitfinex-derivatives","BTCF0:USTF0",1762179521833,0.61390468,107870.0,107860.0,0.00505938]
["bitfinex-derivatives","BTCF0:USTF0",1762179522037,0.61390468,107870.0,107860.0,0.42214968]
["bitfinex-derivatives","BTCF0:USTF0",1762179522038,0.59042005,107870.0,107860.0,0.42214968]
["bitfinex-derivatives","BTCF0:USTF0",1762179524235,0.59042005,107870.0,107860.0,0.32941938]
["bitfinex-derivatives","BTCF0:USTF0",1762179524435,0.61392773,107870.0,107860.0,0.32941938]
["bitfinex-derivatives","BTCF0:USTF0",1762179524646,0.63871651,107870.0,107860.0,0.42214968]
["bitfinex-derivatives","BTCF0:USTF0",1762179525543,0.63871651,107870.0,107860.0,0.32941938]
["bitfinex-derivatives","BTCF0:USTF0",1762179527643,0.63871651,107870.0,107860.0,0.42214898]
["bitfinex-derivatives","BTCF0:USTF0",1762179527844,0.52120603,107870.0,107860.0,0.42214898]
["bitfinex-derivatives","BTCF0:USTF0",1762179528150,0.61392753,107870.0,107860.0,0.42214898]
["bitfinex-derivatives","BTCF0:USTF0",1762179528554,0.39237474,107870.0,107860.0,0.42214898]
["bitfinex-derivatives","BTCF0:USTF0",1762179528743,0.61392753,107870.0,107860.0,0.42214898]
["bitfinex-derivatives","BTCF0:USTF0",1762179529546,0.52120603,107870.0,107860.0,0.42214898]
["bitfinex-derivatives","BTCF0:USTF0",1762179530139,0.61392773,107870.0,107860.0,0.42214898]
["bitfinex-derivatives","BTCF0:USTF0",1762179530850,0.61392773,107870.0,107860.0,0.32941938]
["bitfinex-derivatives","BTCF0:USTF0",1762179531955,0.61392773,107870.0,107860.0,0.42214948]
["bitfinex-derivatives","BTCF0:USTF0",1762179532150,0.61392773,107870.0,107860.0,0.09778948]
["bitfinex-derivatives","BTCF0:USTF0",1762179532355,0.61392773,107870.0,107860.0,0.42214948]
["bitfinex-derivatives","BTCF0:USTF0",1762179532557,0.61392773,107870.0,107860.0,0.32941938]
["bitfinex-derivatives","BTCF0:USTF0",1762179532740,0.61392773,107870.0,107860.0,0.42214948]
["bitfinex-derivatives","BTCF0:USTF0",1762179533150,0.61392773,107870.0,107860.0,0.00505938]
["bitfinex-derivatives","BTCF0:USTF0",1762179533352,0.61392773,107870.0,107860.0,0.32941938]
["bitfinex-derivatives","BTCF0:USTF0",1762179534052,0.74275902,107870.0,107860.0,0.32941938]
["bitfinex-derivatives","BTCF0:USTF0",1762179534250,0.61392773,107870.0,107860.0,0.32941938]
["bitfinex-derivatives","BTCF0:USTF0",1762179534756,0.74275902,107870.0,107860.0,0.32941938]
["bitfinex-derivatives","BTCF0:USTF0",1762179535752,0.74275902,107870.0,107860.0,0.00505938]
["bitfinex-derivatives","BTCF0:USTF0",1762179536648,0.7675478,107870.0,107860.0,0.00505938]
["bitfinex-derivatives","BTCF0:USTF0",1762179537151,1.0919078,107870.0,107860.0,0.00505938]
["bitfinex-derivatives","BTCF0:USTF0",1762179537357,0.0927461,107850.0,107840.0,0.4171038]
["bitfinex-derivatives","BTCF0:USTF0",1762179537651,0.48970092,107850.0,107840.0,0.4171038]
["bitfinex-derivatives","BTCF0:USTF0",1762179537858,0.12890092,107850.0,107840.0,0.4171038]
["bitfinex-derivatives","BTCF0:USTF0",1762179538156,0.12890092,107850.0,107840.0,0.48356437]
["bitfinex-derivatives","BTCF0:USTF0",1762179538353,6.963e-05,107850.0,107840.0,0.48356437]
["bitfinex-derivatives","BTCF0:USTF0",1762179538657,6.963e-05,107850.0,107840.0,0.84419566]
["bitfinex-derivatives","BTCF0:USTF0",1762179539156,0.12890092,107850.0,107840.0,0.84619566]
["bitfinex-derivatives","BTCF0:USTF0",1762179539454,0.00806963,107850.0,107840.0,0.84619566]
["bitfinex-derivatives","BTCF0:USTF0",1762179539655,0.00806963,107850.0,107840.0,1.14053509]
["bitfinex-derivatives","BTCF0:USTF0",1762179539851,0.00806963,107850.0,107840.0,1.22363089]
["bitfinex-derivatives","BTCF0:USTF0",1762179540957,0.12883129,107860.0,107850.0,0.0927387]
["bitfinex-derivatives","BTCF0:USTF0",1762179541153,0.12883129,107860.0,107850.0,0.64905314]
["bitfinex-derivatives","BTCF0:USTF0",1762179541353,0.12883129,107860.0,107850.0,0.88085314]
["bitfinex-derivatives","BTCF0:USTF0",1762179541664,0.48963129,107870.0,107860.0,0.0927301]
["bitfinex-derivatives","BTCF0:USTF0",1762179541957,0.48963129,107870.0,107860.0,0.4170901]
["bitfinex-derivatives","BTCF0:USTF0",1762179543042,0.3608,107880.0,107860.0,0.84436454]
["bitfinex-derivatives","BTCF0:USTF0",1762179543246,0.48963129,107880.0,107870.0,0.15940465]
["bitfinex-derivatives","BTCF0:USTF0",1762179544153,0.48963129,107880.0,107870.0,0.0927215]
["bitfinex-derivatives","BTCF0:USTF0",1762179544364,0.3608,107880.0,107870.0,0.15940465]
["bitfinex-derivatives","BTCF0:USTF0",1762179544746,0.3608,107880.0,107870.0,0.39116465]
["bitfinex-derivatives","BTCF0:USTF0",1762179544951,0.3608,107880.0,107870.0,0.15940465]
["bitfinex-derivatives","BTCF0:USTF0",1762179545353,0.47545968,107880.0,107870.0,0.39116465]
["bitfinex-derivatives","BTCF0:USTF0",1762179545852,0.3608,107880.0,107870.0,0.39116465]
["bitfinex-derivatives","BTCF0:USTF0",1762179546052,0.3748,107880.0,107870.0,0.16140465]
["bitfinex-derivatives","BTCF0:USTF0",1762179546360,0.3748,107880.0,107870.0,0.39316465]
["bitfinex-derivatives","BTCF0:USTF0",1762179546561,0.3748,107880.0,107870.0,0.16140465]
["bitfinex-derivatives","BTCF0:USTF0",1762179548348,0.014,107880.0,107870.0,0.16140465]
["bitfinex-derivatives","BTCF0:USTF0",1762179548550,0.014,107880.0,107870.0,0.39316465]
["bitfinex-derivatives","BTCF0:USTF0",1762179548762,0.29723798,107890.0,107880.0,0.0927129]
["bitfinex-derivatives","BTCF0:USTF0",1762179548961,0.29723798,107890.0,107880.0,0.48362109]
["bitfinex-derivatives","BTCF0:USTF0",1762179549350,0.56815598,107900.0,107890.0,0.0927043]
["bitfinex-derivatives","BTCF0:USTF0",1762179550559,0.57715185,107900.0,107890.0,0.0927043]
["bitfinex-derivatives","BTCF0:USTF0",1762179550858,0.57715185,107900.0,107880.0,0.48361509]
["bitfinex-derivatives","BTCF0:USTF0",1762179551158,0.57715185,107900.0,107890.0,0.0927043]
["bitfinex-derivatives","BTCF0:USTF0",1762179551863,0.0927043,107890.0,107880.0,0.48361509]
["bitfinex-derivatives","BTCF0:USTF0",1762179552060,0.56816398,107890.0,107880.0,0.4170269]
["bitfinex-derivatives","BTCF0:USTF0",1762179552259,0.57816398,107890.0,107880.0,0.4180269]
["bitfinex-derivatives","BTCF0:USTF0",1762179552665,0.48545968,107890.0,107880.0,0.4180269]
["bitfinex-derivatives","BTCF0:USTF0",1762179552866,0.12465968,107890.0,107880.0,0.4180269]
["bitfinex-derivatives","BTCF0:USTF0",1762179553862,0.57816398,107890.0,107880.0,0.4180269]
["bitfinex-derivatives","BTCF0:USTF0",1762179554165,0.57816398,107890.0,107880.0,0.4179869]
["bitfinex-derivatives","BTCF0:USTF0",1762179555156,0.57816398,107890.0,107880.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1762179555357,0.57816398,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179555565,0.57816398,107890.0,107880.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1762179557268,0.57816398,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179557771,0.69282366,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179558666,0.57816398,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179558861,0.57816398,107890.0,107880.0,0.0937129]
["bitfinex-derivatives","BTCF0:USTF0",1762179559474,0.4635043,107890.0,107880.0,0.0937129]
["bitfinex-derivatives","BTCF0:USTF0",1762179559661,0.48545968,107890.0,107880.0,0.0937129]
["bitfinex-derivatives","BTCF0:USTF0",1762179561076,0.57816398,107890.0,107880.0,0.0937129]
["bitfinex-derivatives","BTCF0:USTF0",1762179562968,0.57816398,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179563168,0.57816398,107890.0,107880.0,0.0937129]
["bitfinex-derivatives","BTCF0:USTF0",1762179564073,0.48545968,107890.0,107880.0,0.0937129]
["bitfinex-derivatives","BTCF0:USTF0",1762179565074,0.01,107890.0,107880.0,0.0937129]
["bitfinex-derivatives","BTCF0:USTF0",1762179565772,0.48545968,107890.0,107880.0,0.0937129]
["bitfinex-derivatives","BTCF0:USTF0",1762179566578,0.57816398,107890.0,107880.0,0.0937129]
["bitfinex-derivatives","BTCF0:USTF0",1762179570584,0.48545968,107890.0,107880.0,0.0937129]
["bitfinex-derivatives","BTCF0:USTF0",1762179571873,0.01,107890.0,107880.0,0.0937129]
["bitfinex-derivatives","BTCF0:USTF0",1762179572076,0.01,107890.0,107880.0,0.65226838]
["bitfinex-derivatives","BTCF0:USTF0",1762179572472,0.47545968,107910.0,107900.0,0.0926957]
["bitfinex-derivatives","BTCF0:USTF0",1762179572787,0.47545968,107910.0,107900.0,0.4168957]
["bitfinex-derivatives","BTCF0:USTF0",1762179573079,0.3608,107910.0,107900.0,0.48353873]
["bitfinex-derivatives","BTCF0:USTF0",1762179573283,0.4534871,107910.0,107900.0,0.48353873]
["bitfinex-derivatives","BTCF0:USTF0",1762179573681,0.46246774,107910.0,107900.0,0.48353873]
["bitfinex-derivatives","BTCF0:USTF0",1762179574284,0.57712742,107910.0,107900.0,0.06664303]
["bitfinex-derivatives","BTCF0:USTF0",1762179574486,0.57712742,107910.0,107900.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1762179574985,0.57712742,107910.0,107900.0,0.4168957]
["bitfinex-derivatives","BTCF0:USTF0",1762179575783,0.57712742,107910.0,107890.0,0.06664303]
["bitfinex-derivatives","BTCF0:USTF0",1762179575784,0.0926957,107900.0,107890.0,0.15934433]
["bitfinex-derivatives","BTCF0:USTF0",1762179575976,0.3608,107900.0,107890.0,0.48350433]
["bitfinex-derivatives","BTCF0:USTF0",1762179576177,0.47545968,107900.0,107890.0,0.48350433]
["bitfinex-derivatives","BTCF0:USTF0",1762179577092,0.35723508,107900.0,107890.0,0.48350433]
["bitfinex-derivatives","BTCF0:USTF0",1762179577275,0.47189476,107900.0,107890.0,0.48350433]
["bitfinex-derivatives","BTCF0:USTF0",1762179577584,0.56459046,107900.0,107890.0,0.48350433]
["bitfinex-derivatives","BTCF0:USTF0",1762179577783,0.47189476,107900.0,107890.0,0.48350433]
["bitfinex-derivatives","BTCF0:USTF0",1762179577981,0.35723508,107900.0,107890.0,0.48350433]
["bitfinex-derivatives","BTCF0:USTF0",1762179582891,0.47189476,107900.0,107890.0,0.48350433]
["bitfinex-derivatives","BTCF0:USTF0",1762179584688,0.47189476,107900.0,107890.0,0.48450433]
["bitfinex-derivatives","BTCF0:USTF0",1762179584890,0.47056768,107900.0,107890.0,0.48450433]
["bitfinex-derivatives","BTCF0:USTF0",1762179585486,0.47056768,107900.0,107890.0,0.48350433]
["bitfinex-derivatives","BTCF0:USTF0",1762179585790,0.47056768,107900.0,107890.0,0.48850433]
["bitfinex-derivatives","BTCF0:USTF0",1762179585992,0.56326258,107900.0,107890.0,0.48850433]
["bitfinex-derivatives","BTCF0:USTF0",1762179586489,0.56326258,107900.0,107890.0,0.4218613]
["bitfinex-derivatives","BTCF0:USTF0",1762179587000,0.82825258,107900.0,107890.0,0.4218613]
["bitfinex-derivatives","BTCF0:USTF0",1762179587290,1.21417258,107900.0,107890.0,0.4218613]
["bitfinex-derivatives","BTCF0:USTF0",1762179587682,1.21417258,107900.0,107890.0,0.4218635]
["bitfinex-derivatives","BTCF0:USTF0",1762179587883,1.21417258,107900.0,107890.0,0.4178635]
["bitfinex-derivatives","BTCF0:USTF0",1762179588587,1.21417258,107900.0,107890.0,0.13278978]
["bitfinex-derivatives","BTCF0:USTF0",1762179589389,0.08457,107890.0,107880.0,0.4167862]
["bitfinex-derivatives","BTCF0:USTF0",1762179589688,0.52786968,107890.0,107880.0,0.4167862]
["bitfinex-derivatives","BTCF0:USTF0",1762179590084,0.47545968,107890.0,107880.0,0.4167862]
["bitfinex-derivatives","BTCF0:USTF0",1762179592192,0.67776968,107890.0,107880.0,0.4207862]
["bitfinex-derivatives","BTCF0:USTF0",1762179592392,0.96234968,107890.0,107880.0,0.4207862]
["bitfinex-derivatives","BTCF0:USTF0",1762179592603,1.12044968,107890.0,107880.0,0.4207862]
["bitfinex-derivatives","BTCF0:USTF0",1762179593093,1.12044968,107890.0,107880.0,0.4167862]
["bitfinex-derivatives","BTCF0:USTF0",1762179593281,1.12044968,107890.0,107880.0,0.4177862]
["bitfinex-derivatives","BTCF0:USTF0",1762179594801,1.21315318,107890.0,107880.0,0.4177862]
["bitfinex-derivatives","BTCF0:USTF0",1762179595296,1.12044968,107890.0,107880.0,0.4177862]
["bitfinex-derivatives","BTCF0:USTF0",1762179595496,0.52842968,107890.0,107880.0,0.4177862]
["bitfinex-derivatives","BTCF0:USTF0",1762179595802,0.47545968,107890.0,107880.0,0.4177862]
["bitfinex-derivatives","BTCF0:USTF0",1762179599403,0.56816308,107890.0,107880.0,0.4177862]
["bitfinex-derivatives","BTCF0:USTF0",1762179600900,0.47545968,107890.0,107880.0,0.4177862]
["bitfinex-derivatives","BTCF0:USTF0",1762179601894,0.355908,107900.0,107890.0,0.0927034]
["bitfinex-derivatives","BTCF0:USTF0",1762179602096,0.37922162,107900.0,107890.0,0.0927034]
["bitfinex-derivatives","BTCF0:USTF0",1762179602298,0.355908,107900.0,107890.0,0.0927034]
["bitfinex-derivatives","BTCF0:USTF0",1762179602793,0.47056768,107900.0,107890.0,0.0927034]
["bitfinex-derivatives","BTCF0:USTF0",1762179603204,0.58844686,107900.0,107890.0,0.0927034]
["bitfinex-derivatives","BTCF0:USTF0",1762179603392,0.0927088,107890.0,107880.0,0.0927115]
["bitfinex-derivatives","BTCF0:USTF0",1762179603597,0.56816848,107890.0,107880.0,0.4167515]
["bitfinex-derivatives","BTCF0:USTF0",1762179604101,0.47545968,107890.0,107880.0,0.4167515]
["bitfinex-derivatives","BTCF0:USTF0",1762179604299,0.48979339,107890.0,107880.0,0.4167515]
["bitfinex-derivatives","BTCF0:USTF0",1762179604494,0.3608,107890.0,107880.0,0.4167515]
["bitfinex-derivatives","BTCF0:USTF0",1762179604694,0.48979339,107890.0,107880.0,0.4167515]
["bitfinex-derivatives","BTCF0:USTF0",1762179605201,0.60029339,107890.0,107880.0,0.4167515]
["bitfinex-derivatives","BTCF0:USTF0",1762179606403,0.59929339,107890.0,107880.0,0.4167515]
["bitfinex-derivatives","BTCF0:USTF0",1762179607399,0.59929339,107890.0,107880.0,0.4177515]
["bitfinex-derivatives","BTCF0:USTF0",1762179607797,0.48879339,107890.0,107880.0,0.4177515]
["bitfinex-derivatives","BTCF0:USTF0",1762179608093,0.355908,107900.0,107880.0,0.54674489]
["bitfinex-derivatives","BTCF0:USTF0",1762179608298,0.37910086,107900.0,107890.0,0.22169679]
["bitfinex-derivatives","BTCF0:USTF0",1762179608502,0.50809425,107900.0,107890.0,0.22169679]
["bitfinex-derivatives","BTCF0:USTF0",1762179609104,0.48490139,107900.0,107890.0,0.0927034]
["bitfinex-derivatives","BTCF0:USTF0",1762179610403,0.48490139,107900.0,107890.0,0.0927045]
["bitfinex-derivatives","BTCF0:USTF0",1762179610404,0.58159729,107900.0,107890.0,0.0927045]
["bitfinex-derivatives","BTCF0:USTF0",1762179610603,0.58159729,107900.0,107890.0,0.4167045]
["bitfinex-derivatives","BTCF0:USTF0",1762179610907,0.58159729,107900.0,107890.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1762179612303,0.58159729,107900.0,107880.0,0.15935393]
["bitfinex-derivatives","BTCF0:USTF0",1762179612607,0.4526039,107900.0,107890.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1762179612902,0.8134039,107900.0,107890.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1762179613106,0.8134039,107900.0,107880.0,0.15935393]
["bitfinex-derivatives","BTCF0:USTF0",1762179613303,0.4535045,107890.0,107880.0,0.15935393]
["bitfinex-derivatives","BTCF0:USTF0",1762179613605,0.71149128,107890.0,107880.0,0.39060303]
["bitfinex-derivatives","BTCF0:USTF0",1762179614003,0.71149128,107890.0,107880.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1762179614803,0.80884128,107890.0,107880.0,0.4166731]
["bitfinex-derivatives","BTCF0:USTF0",1762179615008,0.80884128,107890.0,107880.0,0.4176731]
["bitfinex-derivatives","BTCF0:USTF0",1762179615211,0.83204399,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179616314,0.7084651,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179616506,0.6111151,107890.0,107880.0,0.0937131]
["bitfinex-derivatives","BTCF0:USTF0",1762179618514,0.6111151,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179618715,0.6111151,107890.0,107880.0,0.0937131]
["bitfinex-derivatives","BTCF0:USTF0",1762179618906,0.6111151,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179619107,1.1667951,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179619503,1.16669844,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762179621104,0.0927303,107860.0,107850.0,0.48333573]
["bitfinex-derivatives","BTCF0:USTF0",1762179621399,0.38572295,107900.0,107860.0,0.0927303]
["bitfinex-derivatives","BTCF0:USTF0",1762179621602,0.8670907,107900.0,107890.0,0.0927046]
["bitfinex-derivatives","BTCF0:USTF0",1762179622409,0.8670907,107900.0,107880.0,0.0927081]
["bitfinex-derivatives","BTCF0:USTF0",1762179622616,0.49520789,107890.0,107880.0,0.0927081]
["bitfinex-derivatives","BTCF0:USTF0",1762179622817,0.51820775,107890.0,107880.0,0.0927081]
["bitfinex-derivatives","BTCF0:USTF0",1762179623009,0.51820775,107890.0,107870.0,0.7774769]
["bitfinex-derivatives","BTCF0:USTF0",1762179623214,0.13440789,107880.0,107870.0,0.7774769]
["bitfinex-derivatives","BTCF0:USTF0",1762179624617,0.49520789,107880.0,107870.0,0.4166769]
["bitfinex-derivatives","BTCF0:USTF0",1762179625808,0.49520789,107880.0,107870.0,0.4196769]
["bitfinex-derivatives","BTCF0:USTF0",1762179627912,0.49520789,107880.0,107870.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1762179628230,0.56768117,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179628524,0.79944117,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179628724,0.82242933,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179629426,0.91514243,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179632931,0.68338243,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179633229,0.61090915,107880.0,107870.0,0.0957218]
["bitfinex-derivatives","BTCF0:USTF0",1762179633528,0.22712099,107880.0,107870.0,0.0957218]
["bitfinex-derivatives","BTCF0:USTF0",1762179634429,0.22712099,107880.0,107870.0,0.4196418]
["bitfinex-derivatives","BTCF0:USTF0",1762179634923,0.22712099,107880.0,107870.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1762179635126,0.58792099,107880.0,107870.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1762179637826,0.58792099,107880.0,107870.0,0.4196418]
["bitfinex-derivatives","BTCF0:USTF0",1762179638225,0.58792099,107880.0,107870.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1762179638427,0.71157438,107880.0,107870.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1762179638834,0.71157438,107880.0,107870.0,0.4196418]
["bitfinex-derivatives","BTCF0:USTF0",1762179639034,0.71157438,107880.0,107870.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1762179642231,0.73460651,107880.0,107870.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1762179642427,0.80726501,107880.0,107870.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1762179642833,1.13114501,107880.0,107870.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1762179644638,1.13114501,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179645234,1.36290501,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179646439,0.0927389,107850.0,107840.0,0.84402823]
["bitfinex-derivatives","BTCF0:USTF0",1762179646632,0.22176954,107850.0,107840.0,0.84402823]
["bitfinex-derivatives","BTCF0:USTF0",1762179647941,0.71160018,107850.0,107840.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1762179648534,0.71160018,107850.0,107830.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762179648844,0.47783064,107840.0,107830.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762179649042,0.80167064,107840.0,107830.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762179649340,1.17128932,107840.0,107830.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762179649540,1.19415712,107840.0,107830.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762179649937,0.87031712,107840.0,107830.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762179650141,1.19415712,107840.0,107830.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762179650341,1.14629451,107840.0,107830.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762179651240,0.82245451,107840.0,107830.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762179651437,1.14629451,107840.0,107830.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762179651636,1.14629451,107840.0,107830.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1762179652339,1.14629451,107840.0,107820.0,0.00306051]
["bitfinex-derivatives","BTCF0:USTF0",1762179652545,0.49536826,107830.0,107820.0,0.00306051]
["bitfinex-derivatives","BTCF0:USTF0",1762179652741,0.84007606,107830.0,107820.0,0.00306051]
["bitfinex-derivatives","BTCF0:USTF0",1762179653051,0.81720826,107830.0,107820.0,0.00306051]
["bitfinex-derivatives","BTCF0:USTF0",1762179654144,0.81720826,107830.0,107800.0,0.32391534]
["bitfinex-derivatives","BTCF0:USTF0",1762179654145,0.0927732,107810.0,107800.0,0.32391534]
["bitfinex-derivatives","BTCF0:USTF0",1762179654347,0.58814146,107810.0,107800.0,0.32391534]
["bitfinex-derivatives","BTCF0:USTF0",1762179654645,0.22734146,107810.0,107800.0,0.32391534]
["bitfinex-derivatives","BTCF0:USTF0",1762179654844,0.58814146,107810.0,107800.0,0.32391534]
["bitfinex-derivatives","BTCF0:USTF0",1762179655735,0.58714146,107810.0,107800.0,0.32391534]
["bitfinex-derivatives","BTCF0:USTF0",1762179656551,0.5868607,107810.0,107800.0,0.32391534]
["bitfinex-derivatives","BTCF0:USTF0",1762179656950,0.9107007,107810.0,107800.0,7.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762179657160,0.9117007,107810.0,107800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762179657557,2.4117007,107810.0,107800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762179658156,0.0927898,107790.0,107780.0,0.00306165]
["bitfinex-derivatives","BTCF0:USTF0",1762179658353,0.588253,107790.0,107780.0,0.00306165]
["bitfinex-derivatives","BTCF0:USTF0",1762179659248,0.912133,107790.0,107780.0,0.00306165]
["bitfinex-derivatives","BTCF0:USTF0",1762179659755,0.77756474,107790.0,107780.0,0.00306165]
["bitfinex-derivatives","BTCF0:USTF0",1762179660049,0.910133,107790.0,107780.0,0.00306165]
["bitfinex-derivatives","BTCF0:USTF0",1762179660852,0.913133,107790.0,107780.0,0.00506165]
["bitfinex-derivatives","BTCF0:USTF0",1762179661158,1.273933,107790.0,107780.0,0.00506165]
["bitfinex-derivatives","BTCF0:USTF0",1762179661358,1.273933,107790.0,107760.0,0.7774958]
["bitfinex-derivatives","BTCF0:USTF0",1762179661359,0.23196,107780.0,107740.0,0.36386279]
["bitfinex-derivatives","BTCF0:USTF0",1762179661562,0.13456826,107750.0,107740.0,0.00306279]
["bitfinex-derivatives","BTCF0:USTF0",1762179661760,9.494e-05,107750.0,107740.0,0.45669579]
["bitfinex-derivatives","BTCF0:USTF0",1762179662061,9.494e-05,107750.0,107740.0,0.68873579]
["bitfinex-derivatives","BTCF0:USTF0",1762179662264,0.0928073,107770.0,107760.0,0.0928128]
["bitfinex-derivatives","BTCF0:USTF0",1762179662464,0.0928073,107770.0,107760.0,0.4536128]
["bitfinex-derivatives","BTCF0:USTF0",1762179662662,0.0928073,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762179662964,0.0928073,107770.0,107760.0,0.4536159]
["bitfinex-derivatives","BTCF0:USTF0",1762179663163,0.22737556,107770.0,107760.0,0.4536159]
["bitfinex-derivatives","BTCF0:USTF0",1762179663358,0.22737556,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762179663562,0.0928159,107760.0,107750.0,0.7775396]
["bitfinex-derivatives","BTCF0:USTF0",1762179664763,0.22737606,107770.0,107760.0,0.0928159]
["bitfinex-derivatives","BTCF0:USTF0",1762179664764,0.14356826,107770.0,107760.0,0.0928159]
["bitfinex-derivatives","BTCF0:USTF0",1762179665159,0.15241527,107770.0,107760.0,0.0928159]
["bitfinex-derivatives","BTCF0:USTF0",1762179665665,0.14356826,107770.0,107760.0,0.0928159]
["bitfinex-derivatives","BTCF0:USTF0",1762179666368,0.009,107770.0,107760.0,0.0928159]
["bitfinex-derivatives","BTCF0:USTF0",1762179667052,0.009,107770.0,107760.0,0.4536159]
["bitfinex-derivatives","BTCF0:USTF0",1762179667366,0.3608,107780.0,107760.0,0.4536159]
["bitfinex-derivatives","BTCF0:USTF0",1762179667565,0.3698237,107780.0,107760.0,0.4536159]
["bitfinex-derivatives","BTCF0:USTF0",1762179667966,0.3698237,107780.0,107770.0,0.0928073]
["bitfinex-derivatives","BTCF0:USTF0",1762179668267,0.012,107770.0,107760.0,0.4566106]
["bitfinex-derivatives","BTCF0:USTF0",1762179670065,0.1048073,107770.0,107760.0,0.4566106]
["bitfinex-derivatives","BTCF0:USTF0",1762179670459,0.0928073,107770.0,107760.0,0.4536106]
["bitfinex-derivatives","BTCF0:USTF0",1762179670661,0.014,107780.0,107770.0,0.0958073]
["bitfinex-derivatives","BTCF0:USTF0",1762179670865,0.014,107780.0,107770.0,1.0125273]
["bitfinex-derivatives","BTCF0:USTF0",1762179671063,0.1067987,107780.0,107770.0,1.0125273]
["bitfinex-derivatives","BTCF0:USTF0",1762179671366,0.1067987,107780.0,107770.0,0.7805673]
["bitfinex-derivatives","BTCF0:USTF0",1762179671665,0.0927987,107780.0,107770.0,0.7775673]
["bitfinex-derivatives","BTCF0:USTF0",1762179672261,0.29595292,107780.0,107770.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1762179672462,0.20770138,107780.0,107770.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1762179672764,0.22170138,107780.0,107770.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1762179672970,0.22170138,107780.0,107770.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1762179673467,0.22170138,107780.0,107770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762179673671,0.22170138,107780.0,107770.0,0.7805673]
["bitfinex-derivatives","BTCF0:USTF0",1762179674263,0.22170138,107780.0,107770.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1762179674870,0.22170138,107780.0,107770.0,0.7805673]
["bitfinex-derivatives","BTCF0:USTF0",1762179675967,0.014,107780.0,107770.0,0.7805673]
["bitfinex-derivatives","BTCF0:USTF0",1762179676462,0.1067987,107780.0,107770.0,0.7805673]
["bitfinex-derivatives","BTCF0:USTF0",1762179677271,0.1067987,107780.0,107770.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1762179678566,0.22170138,107780.0,107770.0,0.7805667]
["bitfinex-derivatives","BTCF0:USTF0",1762179679472,0.1067987,107780.0,107770.0,0.7805667]
["bitfinex-derivatives","BTCF0:USTF0",1762179680767,0.1067987,107780.0,107770.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1762179681377,0.1067987,107780.0,107770.0,0.7805667]
["bitfinex-derivatives","BTCF0:USTF0",1762179681562,0.22170138,107780.0,107770.0,0.7805667]
["bitfinex-derivatives","BTCF0:USTF0",1762179683462,0.22170138,107780.0,107770.0,0.68776]
["bitfinex-derivatives","BTCF0:USTF0",1762179684268,0.22170138,107780.0,107770.0,0.7805667]
["bitfinex-derivatives","BTCF0:USTF0",1762179686176,0.1067987,107780.0,107770.0,0.7805667]
["bitfinex-derivatives","BTCF0:USTF0",1762179687583,0.014,107780.0,107770.0,0.7805667]
["bitfinex-derivatives","BTCF0:USTF0",1762179687878,0.014,107780.0,107770.0,1.12742938]
["bitfinex-derivatives","BTCF0:USTF0",1762179688180,0.0927819,107800.0,107790.0,0.0927895]
["bitfinex-derivatives","BTCF0:USTF0",1762179688382,0.11569723,107800.0,107790.0,0.7774695]
["bitfinex-derivatives","BTCF0:USTF0",1762179689280,0.0927819,107800.0,107790.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1762179689483,0.0927819,107800.0,107790.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1762179689685,0.1127819,107800.0,107790.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1762179690582,0.11891808,107800.0,107790.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1762179691383,0.11891808,107800.0,107790.0,0.7804696]
["bitfinex-derivatives","BTCF0:USTF0",1762179693178,0.11891808,107800.0,107790.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1762179693486,0.11891808,107800.0,107790.0,0.7804696]
["bitfinex-derivatives","BTCF0:USTF0",1762179696186,0.11891808,107800.0,107790.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1762179697889,0.11891808,107800.0,107790.0,0.7804695]
["bitfinex-derivatives","BTCF0:USTF0",1762179698891,0.11891808,107800.0,107790.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1762179701089,0.11891808,107800.0,107790.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1762179704593,0.11891808,107800.0,107790.0,0.4196696]
["bitfinex-derivatives","BTCF0:USTF0",1762179705784,0.11891808,107800.0,107790.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1762179707583,0.47971808,107800.0,107790.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1762179707989,0.50243584,107800.0,107790.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1762179708190,0.50243584,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179710492,0.5945918,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179714789,0.5945918,107800.0,107790.0,0.0957889]
["bitfinex-derivatives","BTCF0:USTF0",1762179714984,0.5945918,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179715292,0.2337918,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179716198,0.5945918,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179720903,0.2337918,107800.0,107790.0,0.4565889]
["bitfinex-derivatives","BTCF0:USTF0",1762179721499,0.2337918,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179722300,0.70946552,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179724397,0.73218317,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179725003,0.61730945,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179725403,0.73218317,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179725806,1.05578317,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179726302,1.08454315,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179726502,1.31646315,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762179727501,1.31646315,107800.0,107770.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1762179727708,0.49005371,107780.0,107770.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1762179729001,0.49005371,107780.0,107770.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1762179729201,0.81365371,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179729598,0.6844,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179729802,0.90645251,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179730003,0.0928072,107770.0,107760.0,0.0928154]
["bitfinex-derivatives","BTCF0:USTF0",1762179730302,0.22006091,107770.0,107760.0,0.4536154]
["bitfinex-derivatives","BTCF0:USTF0",1762179730609,0.0928158,107760.0,107750.0,0.88029674]
["bitfinex-derivatives","BTCF0:USTF0",1762179730800,0.22206951,107760.0,107750.0,0.84386743]
["bitfinex-derivatives","BTCF0:USTF0",1762179731005,0.0928075,107770.0,107760.0,0.0928078]
["bitfinex-derivatives","BTCF0:USTF0",1762179731208,0.0928075,107770.0,107760.0,0.58286151]
["bitfinex-derivatives","BTCF0:USTF0",1762179731713,0.58885861,107780.0,107770.0,0.0928072]
["bitfinex-derivatives","BTCF0:USTF0",1762179731906,0.58885861,107780.0,107770.0,0.4164072]
["bitfinex-derivatives","BTCF0:USTF0",1762179732209,0.58885861,107780.0,107770.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1762179732210,0.58285861,107780.0,107770.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1762179732997,0.22205861,107780.0,107770.0,0.7772072]
["bitfinex-derivatives","BTCF0:USTF0",1762179733711,0.22205861,107780.0,107770.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1762179734812,0.22205861,107780.0,107770.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1762179735014,0.22205861,107780.0,107770.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1762179735213,0.22205861,107780.0,107770.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1762179735812,0.22905861,107780.0,107770.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1762179737807,0.58985861,107780.0,107770.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1762179739417,0.91341861,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179740217,0.92715861,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179740608,0.60359861,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179743220,0.24279861,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179743610,0.60359861,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179745110,0.24279861,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179745318,0.60359861,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179747508,0.92711861,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179748125,0.91337861,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179748620,0.58985861,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179751624,0.22905861,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179751828,0.22905861,107780.0,107770.0,0.0948073]
["bitfinex-derivatives","BTCF0:USTF0",1762179752016,0.22905861,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179753533,0.58985861,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179753824,0.22905861,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179754224,0.22905861,107780.0,107770.0,0.06864303]
["bitfinex-derivatives","BTCF0:USTF0",1762179754434,0.22905861,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179761829,0.22905861,107780.0,107770.0,0.0948072]
["bitfinex-derivatives","BTCF0:USTF0",1762179762226,0.0998049,107780.0,107770.0,0.22406091]
["bitfinex-derivatives","BTCF0:USTF0",1762179762427,0.22905861,107780.0,107770.0,0.22406091]
["bitfinex-derivatives","BTCF0:USTF0",1762179762830,0.22905861,107780.0,107770.0,0.0948072]
["bitfinex-derivatives","BTCF0:USTF0",1762179763134,0.22905231,107780.0,107770.0,0.65150394]
["bitfinex-derivatives","BTCF0:USTF0",1762179763429,0.22905231,107780.0,107770.0,0.42944303]
["bitfinex-derivatives","BTCF0:USTF0",1762179763638,0.22905231,107780.0,107770.0,0.06864303]
["bitfinex-derivatives","BTCF0:USTF0",1762179763817,0.58985231,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179764433,0.61283928,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179764824,0.25203928,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179765025,0.61283928,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179768336,0.58985231,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179768537,0.22905231,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179769237,0.24220231,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179772327,0.22905231,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179773342,0.58985231,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179777638,0.61302406,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179777839,0.58985231,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179778845,0.58985231,107780.0,107770.0,0.0948072]
["bitfinex-derivatives","BTCF0:USTF0",1762179779544,0.22905231,107780.0,107770.0,0.0948072]
["bitfinex-derivatives","BTCF0:USTF0",1762179779932,0.58985231,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179780138,0.0997986,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179780338,0.58985231,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179780848,0.22905231,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179781328,0.58985231,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179781944,0.22905231,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179782340,0.58985231,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179785041,0.61302823,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179785346,0.61302796,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179787347,0.93622796,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179787836,0.61302796,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179788041,0.93622796,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179788342,0.92188253,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179788537,0.59868253,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179789446,0.58068253,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179790040,0.58168253,107780.0,107770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762179795949,0.22088253,107780.0,107770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762179796249,0.94248253,107780.0,107770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762179799057,0.0928245,107750.0,107740.0,0.43050582]
["bitfinex-derivatives","BTCF0:USTF0",1762179799251,0.0928245,107750.0,107740.0,0.39282582]
["bitfinex-derivatives","BTCF0:USTF0",1762179799451,0.20773278,107750.0,107740.0,0.39282582]
["bitfinex-derivatives","BTCF0:USTF0",1762179799957,0.20773278,107750.0,107740.0,0.39297992]
["bitfinex-derivatives","BTCF0:USTF0",1762179800456,0.20973278,107750.0,107740.0,0.40797992]
["bitfinex-derivatives","BTCF0:USTF0",1762179800657,0.20973278,107750.0,107740.0,0.50081282]
["bitfinex-derivatives","BTCF0:USTF0",1762179800956,0.20973278,107750.0,107740.0,0.40797992]
["bitfinex-derivatives","BTCF0:USTF0",1762179801151,0.20973278,107750.0,107740.0,0.40697992]
["bitfinex-derivatives","BTCF0:USTF0",1762179801362,0.20973278,107750.0,107740.0,0.49981282]
["bitfinex-derivatives","BTCF0:USTF0",1762179801654,0.0948245,107750.0,107740.0,0.49981282]
["bitfinex-derivatives","BTCF0:USTF0",1762179802855,0.0948245,107750.0,107740.0,0.08385992]
["bitfinex-derivatives","BTCF0:USTF0",1762179803051,0.0948245,107750.0,107740.0,0.40693992]
["bitfinex-derivatives","BTCF0:USTF0",1762179803245,0.10397094,107750.0,107740.0,0.40693992]
["bitfinex-derivatives","BTCF0:USTF0",1762179803449,0.21887922,107750.0,107740.0,0.40693992]
["bitfinex-derivatives","BTCF0:USTF0",1762179805147,0.57967922,107750.0,107740.0,0.40693992]
["bitfinex-derivatives","BTCF0:USTF0",1762179805342,0.57967922,107750.0,107740.0,0.34014279]
["bitfinex-derivatives","BTCF0:USTF0",1762179805558,0.57967922,107750.0,107740.0,0.40693992]
["bitfinex-derivatives","BTCF0:USTF0",1762179805751,0.57967922,107750.0,107740.0,0.34014279]
["bitfinex-derivatives","BTCF0:USTF0",1762179807348,0.57867922,107750.0,107740.0,0.33514279]
["bitfinex-derivatives","BTCF0:USTF0",1762179807548,0.58067922,107750.0,107740.0,0.33214279]
["bitfinex-derivatives","BTCF0:USTF0",1762179811162,0.90375922,107750.0,107740.0,0.00906279]
["bitfinex-derivatives","BTCF0:USTF0",1762179812359,0.90175922,107750.0,107740.0,0.00306279]
["bitfinex-derivatives","BTCF0:USTF0",1762179812560,0.91775922,107750.0,107740.0,0.00506279]
["bitfinex-derivatives","BTCF0:USTF0",1762179814365,0.92075922,107750.0,107740.0,0.00506279]
["bitfinex-derivatives","BTCF0:USTF0",1762179814562,0.92175922,107750.0,107740.0,0.00506279]
["bitfinex-derivatives","BTCF0:USTF0",1762179814759,0.92175922,107750.0,107740.0,0.01841667]
["bitfinex-derivatives","BTCF0:USTF0",1762179816062,0.92175922,107750.0,107740.0,0.00506279]
["bitfinex-derivatives","BTCF0:USTF0",1762179821058,0.59867922,107750.0,107740.0,0.00506279]
["bitfinex-derivatives","BTCF0:USTF0",1762179821364,0.92171922,107750.0,107740.0,0.00506279]
["bitfinex-derivatives","BTCF0:USTF0",1762179821963,0.59867922,107750.0,107740.0,0.00506279]
["bitfinex-derivatives","BTCF0:USTF0",1762179827267,0.62198023,107750.0,107740.0,0.00506279]
["bitfinex-derivatives","BTCF0:USTF0",1762179829670,0.59867922,107750.0,107740.0,0.00506279]
["bitfinex-derivatives","BTCF0:USTF0",1762179829869,0.6219922,107750.0,107740.0,0.00506279]
["bitfinex-derivatives","BTCF0:USTF0",1762179833170,0.6219922,107750.0,107740.0,0.32802279]
["bitfinex-derivatives","BTCF0:USTF0",1762179837272,0.6803222,107750.0,107740.0,0.32802279]
["bitfinex-derivatives","BTCF0:USTF0",1762179843779,0.6219922,107750.0,107740.0,0.32802279]
["bitfinex-derivatives","BTCF0:USTF0",1762179844483,0.9448322,107750.0,107740.0,0.32802279]
["bitfinex-derivatives","BTCF0:USTF0",1762179845273,0.6219922,107750.0,107740.0,0.32802279]
["bitfinex-derivatives","BTCF0:USTF0",1762179845479,0.14628392,107750.0,107740.0,0.32802279]
["bitfinex-derivatives","BTCF0:USTF0",1762179845782,0.6219922,107750.0,107740.0,0.32802279]
["bitfinex-derivatives","BTCF0:USTF0",1762179847184,0.62193671,107750.0,107740.0,0.32802279]
["bitfinex-derivatives","BTCF0:USTF0",1762179849186,0.68102671,107750.0,107740.0,0.32802279]
["bitfinex-derivatives","BTCF0:USTF0",1762179850085,0.1521336,107740.0,107730.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762179850282,0.62784188,107740.0,107730.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762179850487,0.64230627,107740.0,107730.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762179850788,0.66556,107740.0,107730.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762179851288,0.77167894,107740.0,107730.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762179852887,0.78267894,107740.0,107730.0,0.00209743]
["bitfinex-derivatives","BTCF0:USTF0",1762179853085,0.81392927,107740.0,107730.0,0.00209743]
["bitfinex-derivatives","BTCF0:USTF0",1762179858391,1.13668927,107740.0,107730.0,0.00209743]
["bitfinex-derivatives","BTCF0:USTF0",1762179859888,0.66130627,107740.0,107730.0,0.00209743]
["bitfinex-derivatives","BTCF0:USTF0",1762179862683,0.30050657,107740.0,107730.0,0.4541901]
["bitfinex-derivatives","BTCF0:USTF0",1762179862884,0.66130657,107740.0,107730.0,0.32481743]
["bitfinex-derivatives","BTCF0:USTF0",1762179864391,0.56847267,107740.0,107730.0,0.41766003]
["bitfinex-derivatives","BTCF0:USTF0",1762179864592,0.66130657,107740.0,107730.0,0.41766003]
["bitfinex-derivatives","BTCF0:USTF0",1762179867803,0.66130657,107740.0,107730.0,0.32481743]
["bitfinex-derivatives","BTCF0:USTF0",1762179870998,0.66130657,107740.0,107730.0,0.41766003]
["bitfinex-derivatives","BTCF0:USTF0",1762179872305,0.66130657,107740.0,107730.0,0.32481743]
["bitfinex-derivatives","BTCF0:USTF0",1762179873804,0.66130657,107740.0,107730.0,0.41765993]
["bitfinex-derivatives","BTCF0:USTF0",1762179874707,0.5319339,107740.0,107730.0,0.41765993]
["bitfinex-derivatives","BTCF0:USTF0",1762179875005,0.66130657,107740.0,107730.0,0.32481743]
["bitfinex-derivatives","BTCF0:USTF0",1762179875907,0.66130657,107740.0,107730.0,0.41765993]
["bitfinex-derivatives","BTCF0:USTF0",1762179876108,0.0783,107740.0,107730.0,0.9078326]
["bitfinex-derivatives","BTCF0:USTF0",1762179876405,0.20767267,107740.0,107730.0,0.39161456]
["bitfinex-derivatives","BTCF0:USTF0",1762179876605,0.20767267,107740.0,107730.0,0.88178723]
["bitfinex-derivatives","BTCF0:USTF0",1762179876606,0.30050657,107740.0,107730.0,0.88178723]
["bitfinex-derivatives","BTCF0:USTF0",1762179878416,0.30050657,107740.0,107730.0,0.97462973]
["bitfinex-derivatives","BTCF0:USTF0",1762179878608,0.66130657,107740.0,107730.0,0.39161456]
["bitfinex-derivatives","BTCF0:USTF0",1762179878802,0.66130657,107740.0,107730.0,0.32481743]
["bitfinex-derivatives","BTCF0:USTF0",1762179887814,0.68438377,107740.0,107730.0,0.32481743]
["bitfinex-derivatives","BTCF0:USTF0",1762179894712,0.81375644,107740.0,107730.0,0.32481743]
["bitfinex-derivatives","BTCF0:USTF0",1762179894917,0.1509023,107730.0,107720.0,0.38931713]
["bitfinex-derivatives","BTCF0:USTF0",1762179895113,0.40964764,107730.0,107720.0,0.38931713]
["bitfinex-derivatives","BTCF0:USTF0",1762179895323,0.28027497,107730.0,107720.0,0.38931713]
["bitfinex-derivatives","BTCF0:USTF0",1762179895510,0.1509023,107730.0,107720.0,0.38931713]
["bitfinex-derivatives","BTCF0:USTF0",1762179895820,0.28027497,107730.0,107720.0,0.38931713]
["bitfinex-derivatives","BTCF0:USTF0",1762179896619,0.28827497,107730.0,107720.0,0.39131713]
["bitfinex-derivatives","BTCF0:USTF0",1762179897115,0.64907497,107730.0,107720.0,0.39131713]
["bitfinex-derivatives","BTCF0:USTF0",1762179897418,0.77844764,107730.0,107720.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1762179897718,0.80753067,107730.0,107720.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1762179897922,0.29427497,107730.0,107720.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1762179898621,0.1649023,107730.0,107720.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1762179898807,0.29427497,107730.0,107720.0,0.54670357]
["bitfinex-derivatives","BTCF0:USTF0",1762179899319,0.29427497,107730.0,107720.0,0.4173309]
["bitfinex-derivatives","BTCF0:USTF0",1762179899521,0.29427497,107730.0,107720.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1762179899719,0.29427497,107730.0,107720.0,0.39127713]
["bitfinex-derivatives","BTCF0:USTF0",1762179900218,0.1649023,107730.0,107720.0,0.39127713]
["bitfinex-derivatives","BTCF0:USTF0",1762179900417,0.29427497,107730.0,107720.0,0.39127713]
["bitfinex-derivatives","BTCF0:USTF0",1762179901518,0.29427497,107730.0,107720.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1762179902320,0.1649023,107730.0,107720.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1762179902621,0.29427497,107730.0,107720.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1762179903816,0.1649023,107730.0,107720.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1762179904012,0.29427497,107730.0,107720.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1762179906123,0.20143267,107730.0,107720.0,0.4173309]
["bitfinex-derivatives","BTCF0:USTF0",1762179906336,0.1649023,107730.0,107720.0,0.90750357]
["bitfinex-derivatives","BTCF0:USTF0",1762179906624,0.29427497,107730.0,107720.0,0.81465267]
["bitfinex-derivatives","BTCF0:USTF0",1762179908027,0.29427497,107730.0,107720.0,0.45385267]
["bitfinex-derivatives","BTCF0:USTF0",1762179908924,0.29427497,107730.0,107720.0,0.54670357]
["bitfinex-derivatives","BTCF0:USTF0",1762179909327,0.29427497,107730.0,107720.0,0.45385267]
["bitfinex-derivatives","BTCF0:USTF0",1762179909522,0.29427497,107730.0,107720.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1762179909719,0.65507497,107730.0,107720.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1762179910329,0.64071064,107730.0,107720.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1762179911225,0.5257023,107730.0,107720.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1762179911424,0.64071064,107730.0,107720.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1762179912321,0.64071064,107730.0,107720.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1762179912721,0.64071064,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179912931,0.64071064,107730.0,107720.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1762179913733,0.64071064,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179916032,0.66394467,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179916224,0.7389247,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179918132,2.2389247,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179923249,2.21569067,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179924038,2.23892173,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179924636,2.21569067,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179924836,2.23892212,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179925238,0.1148396,107710.0,107700.0,0.06986105]
["bitfinex-derivatives","BTCF0:USTF0",1762179925439,0.62577537,107710.0,107700.0,0.0527022]
["bitfinex-derivatives","BTCF0:USTF0",1762179925645,0.05701,107690.0,107680.0,0.01753541]
["bitfinex-derivatives","BTCF0:USTF0",1762179925837,0.05701,107690.0,107660.0,0.61178056]
["bitfinex-derivatives","BTCF0:USTF0",1762179925838,0.05701,107670.0,107660.0,0.61178056]
["bitfinex-derivatives","BTCF0:USTF0",1762179926034,1.99433834,107670.0,107660.0,0.61178056]
["bitfinex-derivatives","BTCF0:USTF0",1762179926335,2.24917377,107670.0,107660.0,0.61178056]
["bitfinex-derivatives","BTCF0:USTF0",1762179926539,2.36418211,107670.0,107660.0,0.61178056]
["bitfinex-derivatives","BTCF0:USTF0",1762179926741,2.36218211,107670.0,107660.0,0.61178056]
["bitfinex-derivatives","BTCF0:USTF0",1762179927634,2.03986211,107670.0,107660.0,0.61178056]
["bitfinex-derivatives","BTCF0:USTF0",1762179928230,2.13275621,107670.0,107660.0,0.61178056]
["bitfinex-derivatives","BTCF0:USTF0",1762179928432,2.13475621,107670.0,107660.0,0.61178056]
["bitfinex-derivatives","BTCF0:USTF0",1762179929038,0.63475621,107670.0,107660.0,0.61178056]
["bitfinex-derivatives","BTCF0:USTF0",1762179929541,0.52174787,107670.0,107660.0,0.61378056]
["bitfinex-derivatives","BTCF0:USTF0",1762179929741,0.63675621,107670.0,107660.0,0.61378056]
["bitfinex-derivatives","BTCF0:USTF0",1762179931143,0.71275137,107670.0,107660.0,0.61378056]
["bitfinex-derivatives","BTCF0:USTF0",1762179931440,0.71275137,107670.0,107660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762179931642,0.92709023,107670.0,107650.0,0.00512519]
["bitfinex-derivatives","BTCF0:USTF0",1762179931936,0.85373834,107660.0,107650.0,0.00512519]
["bitfinex-derivatives","BTCF0:USTF0",1762179932143,0.17057834,107650.0,107640.0,0.02009739]
["bitfinex-derivatives","BTCF0:USTF0",1762179932342,0.53137834,107650.0,107640.0,0.02009739]
["bitfinex-derivatives","BTCF0:USTF0",1762179932739,0.53144407,107650.0,107640.0,0.02009739]
["bitfinex-derivatives","BTCF0:USTF0",1762179932934,0.52044407,107650.0,107640.0,0.02009739]
["bitfinex-derivatives","BTCF0:USTF0",1762179934142,0.52344407,107650.0,107640.0,0.03109739]
["bitfinex-derivatives","BTCF0:USTF0",1762179934732,0.84584407,107650.0,107640.0,0.03109739]
["bitfinex-derivatives","BTCF0:USTF0",1762179935344,0.73183573,107650.0,107640.0,0.03109739]
["bitfinex-derivatives","BTCF0:USTF0",1762179935539,0.84684407,107650.0,107640.0,0.03109739]
["bitfinex-derivatives","BTCF0:USTF0",1762179935935,0.85184407,107650.0,107640.0,0.03109739]
["bitfinex-derivatives","BTCF0:USTF0",1762179936133,0.86284407,107650.0,107640.0,0.02409739]
["bitfinex-derivatives","BTCF0:USTF0",1762179937738,0.05557,107630.0,107620.0,0.02285174]
["bitfinex-derivatives","BTCF0:USTF0",1762179937941,0.53144639,107630.0,107620.0,0.02285174]
["bitfinex-derivatives","BTCF0:USTF0",1762179938142,2.03144639,107630.0,107620.0,0.02285174]
["bitfinex-derivatives","BTCF0:USTF0",1762179938344,2.35388639,107630.0,107620.0,0.02285174]
["bitfinex-derivatives","BTCF0:USTF0",1762179938847,2.03144639,107630.0,107620.0,0.02285174]
["bitfinex-derivatives","BTCF0:USTF0",1762179939044,2.1041027,107630.0,107620.0,0.02285174]
["bitfinex-derivatives","BTCF0:USTF0",1762179939245,2.1990315,107630.0,107620.0,0.02285174]
["bitfinex-derivatives","BTCF0:USTF0",1762179939439,2.1990315,107630.0,107620.0,0.02685174]
["bitfinex-derivatives","BTCF0:USTF0",1762179940241,2.5295115,107630.0,107620.0,0.02685174]
["bitfinex-derivatives","BTCF0:USTF0",1762179940636,2.5295115,107630.0,107620.0,0.11978914]
["bitfinex-derivatives","BTCF0:USTF0",1762179940637,1.56563805,107630.0,107620.0,0.11978914]
["bitfinex-derivatives","BTCF0:USTF0",1762179940945,0.06563805,107630.0,107620.0,0.59559748]
["bitfinex-derivatives","BTCF0:USTF0",1762179941645,0.06563805,107630.0,107620.0,0.48058914]
["bitfinex-derivatives","BTCF0:USTF0",1762179942944,0.06563805,107630.0,107620.0,0.82787748]
["bitfinex-derivatives","BTCF0:USTF0",1762179943251,0.05557,107640.0,107630.0,0.0929288]
["bitfinex-derivatives","BTCF0:USTF0",1762179943448,0.05557,107640.0,107630.0,0.89121714]
["bitfinex-derivatives","BTCF0:USTF0",1762179943642,0.05557,107640.0,107630.0,1.12349714]
["bitfinex-derivatives","BTCF0:USTF0",1762179944349,0.05563988,107640.0,107630.0,1.12349714]
["bitfinex-derivatives","BTCF0:USTF0",1762179944740,0.05963988,107640.0,107630.0,1.12349714]
["bitfinex-derivatives","BTCF0:USTF0",1762179946051,0.06663988,107640.0,107630.0,1.12649714]
["bitfinex-derivatives","BTCF0:USTF0",1762179946850,0.05526,107660.0,107650.0,0.0929115]
["bitfinex-derivatives","BTCF0:USTF0",1762179947048,0.05526,107660.0,107650.0,0.89119984]
["bitfinex-derivatives","BTCF0:USTF0",1762179947348,0.05526,107660.0,107650.0,1.48423984]
["bitfinex-derivatives","BTCF0:USTF0",1762179947940,0.05526,107670.0,107660.0,0.0929029]
["bitfinex-derivatives","BTCF0:USTF0",1762179948138,0.05526,107670.0,107660.0,0.56871124]
["bitfinex-derivatives","BTCF0:USTF0",1762179948343,0.05526,107670.0,107660.0,0.80091124]
["bitfinex-derivatives","BTCF0:USTF0",1762179949349,0.0553,107680.0,107670.0,0.0928942]
["bitfinex-derivatives","BTCF0:USTF0",1762179949548,0.0553,107680.0,107670.0,1.12338254]
["bitfinex-derivatives","BTCF0:USTF0",1762179949855,0.02171,107690.0,107680.0,0.0928856]
["bitfinex-derivatives","BTCF0:USTF0",1762179950053,0.06408,107690.0,107680.0,0.56869394]
["bitfinex-derivatives","BTCF0:USTF0",1762179950249,0.06408,107690.0,107680.0,0.80085394]
["bitfinex-derivatives","BTCF0:USTF0",1762179952149,0.06408,107690.0,107680.0,0.4536856]
["bitfinex-derivatives","BTCF0:USTF0",1762179952352,0.06608,107690.0,107680.0,0.7771256]
["bitfinex-derivatives","BTCF0:USTF0",1762179952556,0.06608,107690.0,107680.0,0.4546856]
["bitfinex-derivatives","BTCF0:USTF0",1762179952754,0.06608,107690.0,107680.0,0.7771256]
["bitfinex-derivatives","BTCF0:USTF0",1762179953359,0.06608,107690.0,107680.0,0.0938856]
["bitfinex-derivatives","BTCF0:USTF0",1762179953558,0.06608,107690.0,107680.0,0.7770856]
["bitfinex-derivatives","BTCF0:USTF0",1762179953953,0.07408,107690.0,107680.0,0.7800856]
["bitfinex-derivatives","BTCF0:USTF0",1762179956561,0.166957,107690.0,107680.0,0.7800856]
["bitfinex-derivatives","BTCF0:USTF0",1762179959559,0.07408,107690.0,107680.0,0.7800856]
["bitfinex-derivatives","BTCF0:USTF0",1762179959765,0.166957,107690.0,107680.0,0.7800856]
["bitfinex-derivatives","BTCF0:USTF0",1762179960265,0.07408,107690.0,107680.0,0.7800856]
["bitfinex-derivatives","BTCF0:USTF0",1762179960564,0.166957,107690.0,107680.0,0.7800856]
["bitfinex-derivatives","BTCF0:USTF0",1762179960864,0.07408,107690.0,107680.0,0.7800856]
["bitfinex-derivatives","BTCF0:USTF0",1762179961068,0.166957,107690.0,107680.0,0.7800856]
["bitfinex-derivatives","BTCF0:USTF0",1762179961364,0.527757,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762179961665,0.0553,107680.0,107670.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1762179961866,0.5089856,107680.0,107670.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1762179962062,0.1481942,107670.0,107660.0,0.4152605]
["bitfinex-derivatives","BTCF0:USTF0",1762179962366,0.5089942,107670.0,107660.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1762179963068,0.5079942,107670.0,107660.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1762179963257,0.5079942,107670.0,107660.0,0.4152629]
["bitfinex-derivatives","BTCF0:USTF0",1762179963656,0.5079942,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179963657,0.78815966,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762179964064,0.78815966,107670.0,107660.0,0.0949029]
["bitfinex-derivatives","BTCF0:USTF0",1762179964361,0.58473659,107670.0,107660.0,0.0949029]
["bitfinex-derivatives","BTCF0:USTF0",1762179964752,0.49284239,107670.0,107660.0,0.0949029]
["bitfinex-derivatives","BTCF0:USTF0",1762179965161,0.0563,107670.0,107660.0,0.4557029]
["bitfinex-derivatives","BTCF0:USTF0",1762179965760,0.0543,107670.0,107660.0,0.4557029]
["bitfinex-derivatives","BTCF0:USTF0",1762179967869,0.0543,107670.0,107660.0,0.89132597]
["bitfinex-derivatives","BTCF0:USTF0",1762179968071,0.0397579,107670.0,107660.0,0.89132597]
["bitfinex-derivatives","BTCF0:USTF0",1762179968364,0.05530001,107680.0,107670.0,0.3250942]
["bitfinex-derivatives","BTCF0:USTF0",1762179968565,0.05530001,107680.0,107670.0,1.0082542]
["bitfinex-derivatives","BTCF0:USTF0",1762179969869,0.05630001,107680.0,107670.0,1.0092542]
["bitfinex-derivatives","BTCF0:USTF0",1762179970470,0.05630001,107680.0,107670.0,0.4546942]
["bitfinex-derivatives","BTCF0:USTF0",1762179970667,0.05630001,107680.0,107670.0,0.7770542]
["bitfinex-derivatives","BTCF0:USTF0",1762179970965,0.0563,107680.0,107670.0,0.7770542]
["bitfinex-derivatives","BTCF0:USTF0",1762179971769,0.0563,107680.0,107670.0,1.0092542]
["bitfinex-derivatives","BTCF0:USTF0",1762179972165,0.0603,107680.0,107670.0,1.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1762179972370,0.0603,107680.0,107670.0,1.14609636]
["bitfinex-derivatives","BTCF0:USTF0",1762179972665,0.0603,107680.0,107670.0,0.7790542]
["bitfinex-derivatives","BTCF0:USTF0",1762179972871,0.01793,107680.0,107670.0,1.14609636]
["bitfinex-derivatives","BTCF0:USTF0",1762179973267,6e-08,107680.0,107670.0,1.21242892]
["bitfinex-derivatives","BTCF0:USTF0",1762179973474,0.02171,107690.0,107680.0,0.0928856]
["bitfinex-derivatives","BTCF0:USTF0",1762179973662,0.06408,107690.0,107680.0,0.75243705]
["bitfinex-derivatives","BTCF0:USTF0",1762179973867,0.06408,107690.0,107680.0,0.88727921]
["bitfinex-derivatives","BTCF0:USTF0",1762179974875,0.07008,107690.0,107680.0,0.59152776]
["bitfinex-derivatives","BTCF0:USTF0",1762179975377,0.07008,107690.0,107680.0,0.65811921]
["bitfinex-derivatives","BTCF0:USTF0",1762179975770,0.07008,107690.0,107680.0,0.4566856]
["bitfinex-derivatives","BTCF0:USTF0",1762179976175,0.07208,107690.0,107680.0,0.6898456]
["bitfinex-derivatives","BTCF0:USTF0",1762179976470,0.02971,107690.0,107680.0,0.82468776]
["bitfinex-derivatives","BTCF0:USTF0",1762179976679,0.07646,107690.0,107680.0,0.82468776]
["bitfinex-derivatives","BTCF0:USTF0",1762179978674,0.07246,107690.0,107680.0,0.82568776]
["bitfinex-derivatives","BTCF0:USTF0",1762179979381,0.05968,107710.0,107700.0,0.0928684]
["bitfinex-derivatives","BTCF0:USTF0",1762179979678,0.05968,107720.0,107710.0,0.0928597]
["bitfinex-derivatives","BTCF0:USTF0",1762179979980,0.05968,107720.0,107710.0,0.58850186]
["bitfinex-derivatives","BTCF0:USTF0",1762179981267,0.05968,107720.0,107710.0,0.6857397]
["bitfinex-derivatives","BTCF0:USTF0",1762179981677,0.05968,107720.0,107710.0,0.4536597]
["bitfinex-derivatives","BTCF0:USTF0",1762179981878,0.05968,107720.0,107710.0,0.6857397]
["bitfinex-derivatives","BTCF0:USTF0",1762179982172,0.05968,107720.0,107710.0,0.4536597]
["bitfinex-derivatives","BTCF0:USTF0",1762179982582,0.05968,107720.0,107710.0,0.6857397]
["bitfinex-derivatives","BTCF0:USTF0",1762179982876,0.05968,107720.0,107710.0,0.4536597]
["bitfinex-derivatives","BTCF0:USTF0",1762179983081,0.05968,107720.0,107710.0,0.82058186]
["bitfinex-derivatives","BTCF0:USTF0",1762179983382,0.06468,107720.0,107710.0,0.58950186]
["bitfinex-derivatives","BTCF0:USTF0",1762179983878,0.07468,107720.0,107710.0,0.59150186]
["bitfinex-derivatives","BTCF0:USTF0",1762179984884,0.07468,107720.0,107710.0,0.82358186]
["bitfinex-derivatives","BTCF0:USTF0",1762179985475,0.01711,107730.0,107710.0,0.82358186]
["bitfinex-derivatives","BTCF0:USTF0",1762179985680,0.01711,107730.0,107720.0,0.91073326]
["bitfinex-derivatives","BTCF0:USTF0",1762179985873,0.06386,107730.0,107720.0,0.7758911]
["bitfinex-derivatives","BTCF0:USTF0",1762179987072,0.06986,107730.0,107720.0,0.7768911]
["bitfinex-derivatives","BTCF0:USTF0",1762179987281,0.08186,107730.0,107720.0,0.7768911]
["bitfinex-derivatives","BTCF0:USTF0",1762179988481,0.07586,107730.0,107720.0,0.7758911]
["bitfinex-derivatives","BTCF0:USTF0",1762179988669,0.07886,107730.0,107720.0,0.7768911]
["bitfinex-derivatives","BTCF0:USTF0",1762179989279,0.06686,107730.0,107720.0,0.7768911]
["bitfinex-derivatives","BTCF0:USTF0",1762179989468,0.06786,107730.0,107720.0,0.7778911]
["bitfinex-derivatives","BTCF0:USTF0",1762179990384,0.02111,107730.0,107720.0,1.14481326]
["bitfinex-derivatives","BTCF0:USTF0",1762179990685,0.02146,107730.0,107720.0,1.14481326]
["bitfinex-derivatives","BTCF0:USTF0",1762179990880,0.04499,107730.0,107720.0,1.14481326]
["bitfinex-derivatives","BTCF0:USTF0",1762179991179,0.0687,107730.0,107720.0,1.14481326]
["bitfinex-derivatives","BTCF0:USTF0",1762179991781,0.007,107730.0,107720.0,1.15412454]
["bitfinex-derivatives","BTCF0:USTF0",1762179991974,0.37491,107750.0,107740.0,0.0928339]
["bitfinex-derivatives","BTCF0:USTF0",1762179991975,0.03764,107750.0,107740.0,0.0928339]
["bitfinex-derivatives","BTCF0:USTF0",1762179992174,0.06135,107750.0,107740.0,0.91067606]
["bitfinex-derivatives","BTCF0:USTF0",1762179992874,0.06135,107750.0,107740.0,1.27147606]
["bitfinex-derivatives","BTCF0:USTF0",1762179993084,0.05787094,107750.0,107740.0,1.27147606]
["bitfinex-derivatives","BTCF0:USTF0",1762179993386,0.06487094,107750.0,107740.0,1.27347606]
["bitfinex-derivatives","BTCF0:USTF0",1762179994185,0.05987094,107750.0,107740.0,1.27647606]
["bitfinex-derivatives","BTCF0:USTF0",1762179996679,0.06187094,107750.0,107740.0,1.27647606]
["bitfinex-derivatives","BTCF0:USTF0",1762179996875,0.06187094,107750.0,107740.0,0.4586339]
["bitfinex-derivatives","BTCF0:USTF0",1762179997088,0.15469624,107750.0,107740.0,0.7807939]
["bitfinex-derivatives","BTCF0:USTF0",1762179997289,0.15469624,107750.0,107740.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1762179997490,0.15469624,107750.0,107740.0,0.7807939]
["bitfinex-derivatives","BTCF0:USTF0",1762179999086,0.15469624,107750.0,107740.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1762179999284,0.15269624,107750.0,107740.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1762179999495,0.15269624,107750.0,107740.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1762180000579,0.51349624,107750.0,107740.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1762180001189,0.51349624,107750.0,107740.0,0.4229939]
["bitfinex-derivatives","BTCF0:USTF0",1762180001384,0.51349624,107750.0,107740.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1762180002280,0.51349624,107750.0,107740.0,0.4229939]
["bitfinex-derivatives","BTCF0:USTF0",1762180005182,0.42067094,107750.0,107740.0,0.4229939]
["bitfinex-derivatives","BTCF0:USTF0",1762180005386,0.05987094,107750.0,107740.0,0.91863606]
["bitfinex-derivatives","BTCF0:USTF0",1762180007283,0.05987094,107750.0,107740.0,0.7837939]
["bitfinex-derivatives","BTCF0:USTF0",1762180007489,0.15269624,107750.0,107740.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1762180007794,0.15269624,107750.0,107740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762180007992,0.15269624,107750.0,107740.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1762180009984,0.15269624,107750.0,107740.0,0.4229539]
["bitfinex-derivatives","BTCF0:USTF0",1762180010194,0.15269624,107750.0,107740.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1762180010698,0.05987094,107750.0,107740.0,0.4229539]
["bitfinex-derivatives","BTCF0:USTF0",1762180010888,0.05987094,107750.0,107740.0,0.55779606]
["bitfinex-derivatives","BTCF0:USTF0",1762180011094,0.05987094,107750.0,107740.0,0.91859606]
["bitfinex-derivatives","BTCF0:USTF0",1762180011291,0.05987094,107750.0,107740.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1762180011292,0.15269624,107750.0,107740.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1762180011596,0.51349624,107750.0,107740.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1762180012189,0.42067094,107750.0,107740.0,0.4229539]
["bitfinex-derivatives","BTCF0:USTF0",1762180012595,0.05987094,107750.0,107740.0,0.7837539]
["bitfinex-derivatives","BTCF0:USTF0",1762180014887,0.05987094,107750.0,107740.0,0.4229539]
["bitfinex-derivatives","BTCF0:USTF0",1762180016204,0.15269624,107750.0,107740.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1762180018205,0.15269624,107750.0,107740.0,0.4229539]
["bitfinex-derivatives","BTCF0:USTF0",1762180019903,0.05987094,107750.0,107740.0,0.4229539]
["bitfinex-derivatives","BTCF0:USTF0",1762180020905,0.15269624,107750.0,107740.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1762180021498,0.15269624,107750.0,107740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762180021700,0.17600301,107750.0,107740.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1762180021906,0.53680301,107750.0,107740.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1762180022105,0.67164517,107750.0,107740.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1762180022811,0.53680301,107750.0,107740.0,0.4229139]
["bitfinex-derivatives","BTCF0:USTF0",1762180023203,0.51349624,107750.0,107740.0,0.4229139]
["bitfinex-derivatives","BTCF0:USTF0",1762180023406,0.53679936,107750.0,107740.0,0.4229139]
["bitfinex-derivatives","BTCF0:USTF0",1762180024407,0.08317406,107750.0,107740.0,0.4229139]
["bitfinex-derivatives","BTCF0:USTF0",1762180024608,0.53679936,107750.0,107740.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1762180024801,0.53679936,107750.0,107740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762180025001,0.67164152,107750.0,107740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762180025411,0.1499611,107720.0,107710.0,0.06662806]
["bitfinex-derivatives","BTCF0:USTF0",1762180025601,0.5107611,107720.0,107710.0,0.4149397]
["bitfinex-derivatives","BTCF0:USTF0",1762180026613,0.5107611,107720.0,107710.0,0.4269397]
["bitfinex-derivatives","BTCF0:USTF0",1762180027613,0.5117611,107720.0,107710.0,0.4169397]
["bitfinex-derivatives","BTCF0:USTF0",1762180027814,0.52080411,107720.0,107710.0,0.4169397]
["bitfinex-derivatives","BTCF0:USTF0",1762180028114,0.52180411,107720.0,107710.0,0.4239397]
["bitfinex-derivatives","BTCF0:USTF0",1762180028519,0.52080411,107720.0,107710.0,0.4189397]
["bitfinex-derivatives","BTCF0:USTF0",1762180030109,0.52080411,107720.0,107710.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1762180033709,0.88772627,107720.0,107710.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1762180033914,0.88772627,107720.0,107710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180034117,0.149987,107690.0,107680.0,0.14958575]
["bitfinex-derivatives","BTCF0:USTF0",1762180034320,0.1499956,107680.0,107670.0,0.52031726]
["bitfinex-derivatives","BTCF0:USTF0",1762180034616,0.05711,107680.0,107670.0,0.7758092]
["bitfinex-derivatives","BTCF0:USTF0",1762180034812,0.1499956,107680.0,107670.0,0.7758092]
["bitfinex-derivatives","BTCF0:USTF0",1762180035214,0.1439956,107680.0,107670.0,0.7758092]
["bitfinex-derivatives","BTCF0:USTF0",1762180035914,0.1439956,107680.0,107670.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1762180036113,0.5057956,107680.0,107670.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1762180036310,0.41291,107680.0,107670.0,0.4230142]
["bitfinex-derivatives","BTCF0:USTF0",1762180036516,0.5057956,107680.0,107670.0,0.4230142]
["bitfinex-derivatives","BTCF0:USTF0",1762180036816,0.04011,107680.0,107670.0,0.4230142]
["bitfinex-derivatives","BTCF0:USTF0",1762180037015,0.04011,107680.0,107670.0,0.7838142]
["bitfinex-derivatives","BTCF0:USTF0",1762180038112,0.04011,107680.0,107670.0,0.7768142]
["bitfinex-derivatives","BTCF0:USTF0",1762180038312,0.04211,107680.0,107670.0,0.7818142]
["bitfinex-derivatives","BTCF0:USTF0",1762180038917,0.04311,107680.0,107670.0,0.7818142]
["bitfinex-derivatives","BTCF0:USTF0",1762180040111,0.009,107680.0,107670.0,0.7798142]
["bitfinex-derivatives","BTCF0:USTF0",1762180040508,0.04412,107680.0,107670.0,0.7798142]
["bitfinex-derivatives","BTCF0:USTF0",1762180040715,0.06691,107680.0,107670.0,0.7798142]
["bitfinex-derivatives","BTCF0:USTF0",1762180041605,0.06691,107680.0,107670.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1762180041816,0.06691,107680.0,107670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762180041817,0.1597956,107680.0,107670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762180042120,0.1597956,107680.0,107670.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1762180042808,0.1597956,107680.0,107670.0,0.7798542]
["bitfinex-derivatives","BTCF0:USTF0",1762180045006,0.1597956,107680.0,107670.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1762180049121,0.1597956,107680.0,107670.0,0.7798542]
["bitfinex-derivatives","BTCF0:USTF0",1762180049328,0.1597956,107680.0,107670.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1762180050123,0.1597956,107680.0,107670.0,0.7798542]
["bitfinex-derivatives","BTCF0:USTF0",1762180055238,0.0229,107680.0,107670.0,0.7798542]
["bitfinex-derivatives","BTCF0:USTF0",1762180055438,0.009,107680.0,107670.0,0.7798542]
["bitfinex-derivatives","BTCF0:USTF0",1762180055924,0.03019,107680.0,107670.0,0.7798542]
["bitfinex-derivatives","BTCF0:USTF0",1762180056430,0.1581056,107680.0,107670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762180056628,0.1581056,107680.0,107670.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1762180057432,0.63400971,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180057728,0.63400971,107680.0,107670.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1762180058438,0.5189056,107680.0,107670.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1762180060239,0.54211931,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180060426,0.54211931,107680.0,107660.0,0.00317509]
["bitfinex-derivatives","BTCF0:USTF0",1762180060427,0.1491142,107670.0,107660.0,0.00317509]
["bitfinex-derivatives","BTCF0:USTF0",1762180060627,0.73663893,107670.0,107660.0,0.00317509]
["bitfinex-derivatives","BTCF0:USTF0",1762180061531,0.1491229,107660.0,107650.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1762180061725,0.51735278,107660.0,107650.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1762180061927,0.05622,107640.0,107630.0,0.453721]
["bitfinex-derivatives","BTCF0:USTF0",1762180062126,0.05622,107640.0,107630.0,0.775921]
["bitfinex-derivatives","BTCF0:USTF0",1762180062322,0.056304,107640.0,107630.0,0.775921]
["bitfinex-derivatives","BTCF0:USTF0",1762180063128,0.055304,107640.0,107630.0,0.775921]
["bitfinex-derivatives","BTCF0:USTF0",1762180063534,0.052304,107640.0,107630.0,0.776201]
["bitfinex-derivatives","BTCF0:USTF0",1762180063732,0.031484,107640.0,107630.0,0.779201]
["bitfinex-derivatives","BTCF0:USTF0",1762180064428,0.034484,107640.0,107630.0,0.782201]
["bitfinex-derivatives","BTCF0:USTF0",1762180065740,0.1274041,107640.0,107630.0,0.782201]
["bitfinex-derivatives","BTCF0:USTF0",1762180066042,0.056304,107640.0,107630.0,0.782201]
["bitfinex-derivatives","BTCF0:USTF0",1762180066930,0.1492241,107640.0,107630.0,0.782201]
["bitfinex-derivatives","BTCF0:USTF0",1762180067935,0.38047782,107680.0,107630.0,0.782201]
["bitfinex-derivatives","BTCF0:USTF0",1762180067936,0.11548782,107690.0,107680.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762180068140,0.10538839,107690.0,107680.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1762180068440,0.150087,107690.0,107680.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1762180068641,0.05721,107690.0,107680.0,0.7694056]
["bitfinex-derivatives","BTCF0:USTF0",1762180068937,0.05726612,107690.0,107680.0,0.7694056]
["bitfinex-derivatives","BTCF0:USTF0",1762180069530,0.06326612,107690.0,107680.0,0.7704056]
["bitfinex-derivatives","BTCF0:USTF0",1762180069738,0.15614312,107690.0,107680.0,0.7704056]
["bitfinex-derivatives","BTCF0:USTF0",1762180070036,0.06326612,107690.0,107680.0,0.7704056]
["bitfinex-derivatives","BTCF0:USTF0",1762180070926,0.04087612,107690.0,107680.0,0.7704056]
["bitfinex-derivatives","BTCF0:USTF0",1762180071132,0.08026612,107690.0,107680.0,0.7744056]
["bitfinex-derivatives","BTCF0:USTF0",1762180073136,0.02305612,107690.0,107680.0,0.7744056]
["bitfinex-derivatives","BTCF0:USTF0",1762180079838,0.02305612,107690.0,107680.0,1.0065656]
["bitfinex-derivatives","BTCF0:USTF0",1762180080245,0.02795,107700.0,107690.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1762180080450,0.05721,107720.0,107710.0,0.0928597]
["bitfinex-derivatives","BTCF0:USTF0",1762180080748,0.05721,107720.0,107710.0,0.7766997]
["bitfinex-derivatives","BTCF0:USTF0",1762180081249,0.01317,107720.0,107710.0,0.7766997]
["bitfinex-derivatives","BTCF0:USTF0",1762180081652,0.02117,107720.0,107710.0,0.7776997]
["bitfinex-derivatives","BTCF0:USTF0",1762180082433,0.03417,107720.0,107710.0,0.7796997]
["bitfinex-derivatives","BTCF0:USTF0",1762180084342,0.05582,107720.0,107710.0,0.7796997]
["bitfinex-derivatives","BTCF0:USTF0",1762180087048,0.1710611,107720.0,107710.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1762180087245,0.1710611,107720.0,107710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180087440,0.1710611,107720.0,107710.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1762180088236,0.5318611,107720.0,107710.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1762180088436,0.73537376,107720.0,107710.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1762180090041,0.5318611,107720.0,107710.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1762180096341,0.66669426,107720.0,107710.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1762180097046,0.66669426,107720.0,107710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180097658,0.68922701,107720.0,107710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180098353,0.1517397,107710.0,107700.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1762180098556,0.1517656,107680.0,107670.0,0.96627586]
["bitfinex-derivatives","BTCF0:USTF0",1762180098746,0.1517656,107680.0,107670.0,1.28887586]
["bitfinex-derivatives","BTCF0:USTF0",1762180099255,0.1517656,107680.0,107670.0,0.84291586]
["bitfinex-derivatives","BTCF0:USTF0",1762180099456,0.1517656,107680.0,107670.0,0.7762878]
["bitfinex-derivatives","BTCF0:USTF0",1762180099655,0.1517656,107680.0,107670.0,0.4154878]
["bitfinex-derivatives","BTCF0:USTF0",1762180100360,0.15913354,107680.0,107670.0,0.4154878]
["bitfinex-derivatives","BTCF0:USTF0",1762180101055,0.05888,107680.0,107670.0,0.4154878]
["bitfinex-derivatives","BTCF0:USTF0",1762180101256,0.06188,107680.0,107670.0,0.4204878]
["bitfinex-derivatives","BTCF0:USTF0",1762180101652,0.07113261,107680.0,107670.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1762180103565,0.07113261,107680.0,107670.0,0.4204942]
["bitfinex-derivatives","BTCF0:USTF0",1762180104458,0.07113261,107680.0,107670.0,0.54996478]
["bitfinex-derivatives","BTCF0:USTF0",1762180104853,0.20060319,107680.0,107670.0,0.45707058]
["bitfinex-derivatives","BTCF0:USTF0",1762180105152,0.56140319,107680.0,107670.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1762180106057,0.65428879,107680.0,107670.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1762180106562,0.52481821,107680.0,107670.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1762180108851,0.52481821,107680.0,107670.0,0.4204942]
["bitfinex-derivatives","BTCF0:USTF0",1762180109047,0.52481821,107680.0,107670.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1762180112663,0.65972111,107680.0,107670.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1762180115763,0.65972111,107680.0,107670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762180116163,0.52481821,107680.0,107670.0,0.0978942]
["bitfinex-derivatives","BTCF0:USTF0",1762180116868,0.52481821,107680.0,107670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762180118771,0.65972111,107680.0,107670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762180126471,0.65433036,107680.0,107670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762180127381,0.67682453,107680.0,107670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762180127874,0.65433036,107680.0,107670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762180128274,0.1506042,107670.0,107660.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762180128470,0.7704285,107670.0,107660.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762180130066,0.7704285,107670.0,107660.0,0.00708273]
["bitfinex-derivatives","BTCF0:USTF0",1762180130267,0.7734285,107670.0,107660.0,0.00708273]
["bitfinex-derivatives","BTCF0:USTF0",1762180130972,0.7774285,107670.0,107660.0,0.00508273]
["bitfinex-derivatives","BTCF0:USTF0",1762180131276,0.7784285,107670.0,107660.0,0.00308273]
["bitfinex-derivatives","BTCF0:USTF0",1762180131775,0.80092563,107670.0,107660.0,0.00308273]
["bitfinex-derivatives","BTCF0:USTF0",1762180132271,0.80092563,107670.0,107660.0,0.09598563]
["bitfinex-derivatives","BTCF0:USTF0",1762180132874,0.80092563,107670.0,107660.0,0.00308273]
["bitfinex-derivatives","BTCF0:USTF0",1762180133177,0.66941348,107670.0,107660.0,0.00208273]
["bitfinex-derivatives","BTCF0:USTF0",1762180133376,0.67841348,107670.0,107660.0,0.09598563]
["bitfinex-derivatives","BTCF0:USTF0",1762180134167,0.65591635,107670.0,107660.0,0.09598563]
["bitfinex-derivatives","BTCF0:USTF0",1762180134872,0.65591635,107670.0,107660.0,0.00308273]
["bitfinex-derivatives","BTCF0:USTF0",1762180136978,0.80792584,107670.0,107660.0,0.00308273]
["bitfinex-derivatives","BTCF0:USTF0",1762180137280,0.1506129,107660.0,107650.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1762180137481,0.64092505,107660.0,107650.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1762180138068,0.64100568,107660.0,107650.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1762180138274,0.1506301,107640.0,107630.0,0.88297036]
["bitfinex-derivatives","BTCF0:USTF0",1762180138476,0.27714225,107640.0,107630.0,0.88297036]
["bitfinex-derivatives","BTCF0:USTF0",1762180139172,0.27714225,107640.0,107630.0,1.01248251]
["bitfinex-derivatives","BTCF0:USTF0",1762180139579,0.27714225,107640.0,107630.0,0.79004806]
["bitfinex-derivatives","BTCF0:USTF0",1762180139876,0.28649308,107640.0,107630.0,0.42924806]
["bitfinex-derivatives","BTCF0:USTF0",1762180140570,0.28949308,107640.0,107630.0,0.43124806]
["bitfinex-derivatives","BTCF0:USTF0",1762180140769,0.78080523,107640.0,107630.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1762180141278,0.52178093,107640.0,107630.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1762180141478,0.80328356,107640.0,107630.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1762180141780,0.87800666,107640.0,107630.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1762180142170,0.85552833,107640.0,107630.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1762180142475,0.85552833,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180143677,0.85552833,107640.0,107630.0,0.0959288]
["bitfinex-derivatives","BTCF0:USTF0",1762180144179,0.65129308,107640.0,107630.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762180144476,0.65129308,107640.0,107630.0,0.1160988]
["bitfinex-derivatives","BTCF0:USTF0",1762180145072,0.65129308,107640.0,107630.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762180147673,0.78080523,107640.0,107630.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762180148275,0.65129308,107640.0,107630.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762180148482,0.78080523,107640.0,107630.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762180148873,0.78080523,107640.0,107630.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762180149075,0.65129308,107640.0,107630.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762180149476,0.78080523,107640.0,107630.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762180150575,0.65129308,107640.0,107630.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762180151175,0.65129308,107640.0,107630.0,0.1362687]
["bitfinex-derivatives","BTCF0:USTF0",1762180151375,0.65129308,107640.0,107630.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762180156175,0.78080523,107640.0,107630.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762180157991,0.65129308,107640.0,107630.0,0.1362687]
["bitfinex-derivatives","BTCF0:USTF0",1762180158184,0.65129308,107640.0,107630.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762180158377,0.63697589,107640.0,107630.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762180158786,0.63697589,107640.0,107630.0,0.1362688]
["bitfinex-derivatives","BTCF0:USTF0",1762180159082,0.63697589,107640.0,107630.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762180160291,0.27617589,107640.0,107630.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762180160481,0.63697589,107640.0,107630.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762180162782,0.52178093,107640.0,107630.0,0.1362687]
["bitfinex-derivatives","BTCF0:USTF0",1762180162987,0.07106083,107640.0,107630.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1762180163182,0.07106083,107640.0,107630.0,0.61226366]
["bitfinex-derivatives","BTCF0:USTF0",1762180163382,0.16398093,107640.0,107630.0,0.61226366]
["bitfinex-derivatives","BTCF0:USTF0",1762180163593,0.16398093,107640.0,107630.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1762180163788,0.16398093,107640.0,107630.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762180164590,0.16398093,107640.0,107630.0,0.1362687]
["bitfinex-derivatives","BTCF0:USTF0",1762180164890,0.16398093,107640.0,107630.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762180166189,0.63997589,107640.0,107630.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1762180170092,0.63997589,107640.0,107630.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762180170288,0.63997589,107640.0,107630.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1762180170599,0.6625681,107640.0,107630.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1762180171502,0.6625681,107640.0,107630.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1762180172304,0.6625681,107640.0,107630.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1762180172694,0.6595681,107640.0,107630.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1762180172999,0.6675681,107640.0,107630.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1762180173298,0.6675681,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180173502,0.1504488,107630.0,107620.0,0.02285174]
["bitfinex-derivatives","BTCF0:USTF0",1762180173802,0.62644376,107630.0,107620.0,0.02285174]
["bitfinex-derivatives","BTCF0:USTF0",1762180174301,0.62544376,107630.0,107620.0,0.02285174]
["bitfinex-derivatives","BTCF0:USTF0",1762180174499,0.64801047,107630.0,107620.0,0.02285174]
["bitfinex-derivatives","BTCF0:USTF0",1762180174802,0.65101047,107630.0,107620.0,0.02485174]
["bitfinex-derivatives","BTCF0:USTF0",1762180176002,0.97529047,107630.0,107620.0,0.02585174]
["bitfinex-derivatives","BTCF0:USTF0",1762180176697,0.05752,107620.0,107610.0,0.01587984]
["bitfinex-derivatives","BTCF0:USTF0",1762180176901,0.55615084,107620.0,107610.0,0.01587984]
["bitfinex-derivatives","BTCF0:USTF0",1762180178109,0.56015084,107620.0,107610.0,0.01787984]
["bitfinex-derivatives","BTCF0:USTF0",1762180178291,0.05752,107610.0,107600.0,0.01776041]
["bitfinex-derivatives","BTCF0:USTF0",1762180178498,0.53351496,107610.0,107600.0,0.03971041]
["bitfinex-derivatives","BTCF0:USTF0",1762180178805,0.53351496,107610.0,107600.0,0.01776041]
["bitfinex-derivatives","BTCF0:USTF0",1762180179009,0.53351496,107610.0,107600.0,0.03971041]
["bitfinex-derivatives","BTCF0:USTF0",1762180179308,0.04841,107600.0,107590.0,0.05246264]
["bitfinex-derivatives","BTCF0:USTF0",1762180179497,0.16268769,107600.0,107590.0,0.06522264]
["bitfinex-derivatives","BTCF0:USTF0",1762180179698,0.40529273,107600.0,107590.0,0.06522264]
["bitfinex-derivatives","BTCF0:USTF0",1762180180202,0.4096428,107600.0,107590.0,0.15818594]
["bitfinex-derivatives","BTCF0:USTF0",1762180180400,0.4096428,107600.0,107590.0,0.38754264]
["bitfinex-derivatives","BTCF0:USTF0",1762180180801,0.4136428,107600.0,107590.0,0.39054264]
["bitfinex-derivatives","BTCF0:USTF0",1762180181204,0.4146428,107600.0,107590.0,0.39154264]
["bitfinex-derivatives","BTCF0:USTF0",1762180181703,0.5075975,107600.0,107590.0,0.39154264]
["bitfinex-derivatives","BTCF0:USTF0",1762180183704,0.1467975,107600.0,107590.0,0.75234264]
["bitfinex-derivatives","BTCF0:USTF0",1762180184695,0.1467975,107600.0,107590.0,0.39154264]
["bitfinex-derivatives","BTCF0:USTF0",1762180185804,0.1467975,107600.0,107590.0,0.9605009]
["bitfinex-derivatives","BTCF0:USTF0",1762180186011,0.1467975,107600.0,107590.0,0.8675376]
["bitfinex-derivatives","BTCF0:USTF0",1762180186511,0.1467975,107600.0,107590.0,0.84530594]
["bitfinex-derivatives","BTCF0:USTF0",1762180187007,0.1467975,107600.0,107590.0,0.75234264]
["bitfinex-derivatives","BTCF0:USTF0",1762180187304,0.13764593,107600.0,107590.0,0.9604995]
["bitfinex-derivatives","BTCF0:USTF0",1762180187510,0.04469273,107600.0,107590.0,0.9604995]
["bitfinex-derivatives","BTCF0:USTF0",1762180187710,0.00508273,107600.0,107590.0,1.02712756]
["bitfinex-derivatives","BTCF0:USTF0",1762180188010,0.00508273,107600.0,107590.0,1.25948756]
["bitfinex-derivatives","BTCF0:USTF0",1762180189113,0.1376125,107620.0,107610.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762180189301,0.1376125,107620.0,107610.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1762180189811,0.14698377,107620.0,107610.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1762180190607,0.15098377,107620.0,107610.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1762180191200,0.16398377,107620.0,107610.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1762180192108,0.52478377,107620.0,107610.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1762180192808,0.43184127,107620.0,107610.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1762180193009,0.52477897,107620.0,107610.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1762180194303,0.50165897,107620.0,107610.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1762180194502,0.52477897,107620.0,107610.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1762180196304,0.63997393,107620.0,107610.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1762180197113,0.52477897,107620.0,107610.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1762180197513,0.65288393,107620.0,107610.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1762180197714,0.63997393,107620.0,107610.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1762180199113,0.65288393,107620.0,107610.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1762180199304,0.65288393,107620.0,107610.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1762180200210,0.19914623,107620.0,107610.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1762180200410,0.32044772,107640.0,107610.0,0.95510136]
["bitfinex-derivatives","BTCF0:USTF0",1762180200411,0.4537206,107640.0,107610.0,0.95510136]
["bitfinex-derivatives","BTCF0:USTF0",1762180200607,0.4537206,107640.0,107630.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762180200608,0.4983905,107640.0,107630.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762180200810,0.4983905,107640.0,107630.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1762180200811,0.1600276,107640.0,107630.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1762180201006,0.0671071,107640.0,107630.0,0.4740491]
["bitfinex-derivatives","BTCF0:USTF0",1762180201198,0.04467,107640.0,107630.0,0.58924406]
["bitfinex-derivatives","BTCF0:USTF0",1762180201408,0.1375905,107640.0,107630.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1762180201608,0.26440546,107640.0,107630.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1762180201907,0.63863687,107640.0,107630.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1762180202108,0.63863687,107640.0,107630.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1762180202109,0.53044191,107640.0,107630.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1762180202314,0.16964191,107640.0,107630.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1762180202608,0.023,107640.0,107630.0,0.95504406]
["bitfinex-derivatives","BTCF0:USTF0",1762180202810,0.023,107640.0,107630.0,1.0721291]
["bitfinex-derivatives","BTCF0:USTF0",1762180203110,0.5204653,107670.0,107660.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762180203308,0.65808181,107670.0,107660.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762180204310,0.65808181,107670.0,107660.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1762180204512,0.65808181,107670.0,107660.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762180204710,0.02155,107660.0,107640.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762180204908,0.02155,107660.0,107630.0,0.13251496]
["bitfinex-derivatives","BTCF0:USTF0",1762180204909,0.05767,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180205118,0.05767,107620.0,107610.0,0.12546806]
["bitfinex-derivatives","BTCF0:USTF0",1762180205310,0.53366496,107620.0,107610.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762180205510,0.05767,107620.0,107610.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762180206017,0.06708235,107620.0,107610.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762180206217,0.05767,107620.0,107610.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762180206514,0.05767,107620.0,107610.0,0.8215064]
["bitfinex-derivatives","BTCF0:USTF0",1762180206913,0.05767,107630.0,107620.0,0.1384577]
["bitfinex-derivatives","BTCF0:USTF0",1762180207113,0.05767,107630.0,107620.0,0.5125777]
["bitfinex-derivatives","BTCF0:USTF0",1762180207417,0.05767,107630.0,107620.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762180207609,0.05767,107630.0,107620.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762180207810,0.06688965,107630.0,107620.0,0.1384575]
["bitfinex-derivatives","BTCF0:USTF0",1762180208010,0.05767,107630.0,107620.0,0.1384575]
["bitfinex-derivatives","BTCF0:USTF0",1762180208412,0.05767,107630.0,107620.0,0.4992575]
["bitfinex-derivatives","BTCF0:USTF0",1762180208609,0.05867,107660.0,107650.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762180208821,0.001,107660.0,107650.0,0.8347916]
["bitfinex-derivatives","BTCF0:USTF0",1762180209212,0.001,107660.0,107650.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1762180209522,0.04467,107660.0,107650.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762180209727,0.04467,107660.0,107650.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762180209919,0.04467,107660.0,107650.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762180210110,0.38235,107670.0,107660.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762180210421,0.40547,107670.0,107660.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762180210620,0.04867,107660.0,107650.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762180211020,0.40947,107660.0,107650.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1762180211319,0.41047,107660.0,107650.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1762180211616,0.40547,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180212222,0.40647,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180212409,0.63871,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180212612,0.04467,107630.0,107620.0,0.08887806]
["bitfinex-derivatives","BTCF0:USTF0",1762180212816,0.04467,107630.0,107620.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1762180212817,0.40547,107630.0,107620.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1762180213016,0.40547,107630.0,107620.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762180213222,0.4983988,107630.0,107620.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1762180213420,0.4752685,107650.0,107640.0,0.1151702]
["bitfinex-derivatives","BTCF0:USTF0",1762180213624,0.04467,107650.0,107640.0,0.8268202]
["bitfinex-derivatives","BTCF0:USTF0",1762180214321,0.1375816,107650.0,107640.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1762180214523,0.1375816,107650.0,107620.0,0.08880806]
["bitfinex-derivatives","BTCF0:USTF0",1762180214524,0.1354788,107630.0,107620.0,0.08880806]
["bitfinex-derivatives","BTCF0:USTF0",1762180214721,0.1344788,107630.0,107620.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1762180215516,0.1126088,107630.0,107620.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1762180215722,0.04455,107640.0,107630.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762180215914,0.04455,107640.0,107630.0,0.4972688]
["bitfinex-derivatives","BTCF0:USTF0",1762180216314,0.1374702,107640.0,107630.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762180216824,0.4982665,107650.0,107640.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762180217022,0.4982665,107650.0,107640.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1762180217618,0.4982665,107650.0,107640.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1762180218320,0.6332769,107650.0,107640.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1762180218921,0.8655169,107650.0,107640.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1762180219122,0.1374702,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180219426,0.6332806,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180220020,0.6322806,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180221126,0.04455,107630.0,107620.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1762180221426,0.40535,107630.0,107620.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1762180221628,0.5403604,107630.0,107620.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1762180221828,0.40335,107630.0,107620.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1762180222134,0.04255,107630.0,107620.0,0.4644275]
["bitfinex-derivatives","BTCF0:USTF0",1762180222623,0.04355,107630.0,107620.0,0.4674275]
["bitfinex-derivatives","BTCF0:USTF0",1762180222834,0.001,107630.0,107620.0,0.9632379]
["bitfinex-derivatives","BTCF0:USTF0",1762180223132,0.001,107630.0,107620.0,1.02986596]
["bitfinex-derivatives","BTCF0:USTF0",1762180223332,0.005,107650.0,107640.0,0.1501102]
["bitfinex-derivatives","BTCF0:USTF0",1762180223532,0.005,107650.0,107640.0,0.4734702]
["bitfinex-derivatives","BTCF0:USTF0",1762180224133,0.04955,107650.0,107640.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1762180224330,0.41035,107650.0,107640.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1762180224526,0.04955,107650.0,107640.0,0.4599002]
["bitfinex-derivatives","BTCF0:USTF0",1762180224728,0.005,107650.0,107640.0,0.8258802]
["bitfinex-derivatives","BTCF0:USTF0",1762180224940,0.005,107650.0,107640.0,1.1931306]
["bitfinex-derivatives","BTCF0:USTF0",1762180225129,0.007,107650.0,107640.0,1.1941306]
["bitfinex-derivatives","BTCF0:USTF0",1762180225327,0.3738,107680.0,107670.0,0.1150743]
["bitfinex-derivatives","BTCF0:USTF0",1762180225533,0.02268,107680.0,107670.0,0.9558447]
["bitfinex-derivatives","BTCF0:USTF0",1762180225744,0.06055,107690.0,107680.0,0.1364257]
["bitfinex-derivatives","BTCF0:USTF0",1762180226036,0.02568,107690.0,107680.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762180226233,0.40835,107690.0,107680.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762180227234,0.04755,107690.0,107680.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762180227434,0.5162272,107690.0,107680.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762180228237,0.6512376,107690.0,107680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180228433,0.5162272,107690.0,107680.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1762180229340,0.6582376,107690.0,107680.0,0.34859]
["bitfinex-derivatives","BTCF0:USTF0",1762180229530,0.6582376,107690.0,107680.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1762180229731,0.1367417,107650.0,107640.0,0.11107806]
["bitfinex-derivatives","BTCF0:USTF0",1762180229937,0.1367417,107650.0,107640.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762180230139,0.4975417,107650.0,107640.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1762180230327,0.136759,107630.0,107620.0,0.11107806]
["bitfinex-derivatives","BTCF0:USTF0",1762180230641,0.136759,107630.0,107620.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1762180230835,0.136759,107630.0,107620.0,0.4615476]
["bitfinex-derivatives","BTCF0:USTF0",1762180231144,0.132759,107630.0,107620.0,0.4615476]
["bitfinex-derivatives","BTCF0:USTF0",1762180231640,0.132759,107630.0,107620.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1762180232238,0.04383,107630.0,107620.0,0.4615476]
["bitfinex-derivatives","BTCF0:USTF0",1762180232836,0.04383,107630.0,107620.0,0.34575]
["bitfinex-derivatives","BTCF0:USTF0",1762180233237,0.04483,107630.0,107620.0,0.34875]
["bitfinex-derivatives","BTCF0:USTF0",1762180234037,0.04583,107630.0,107620.0,0.35375]
["bitfinex-derivatives","BTCF0:USTF0",1762180234341,0.04583,107630.0,107620.0,0.4466876]
["bitfinex-derivatives","BTCF0:USTF0",1762180234542,0.04583,107630.0,107620.0,0.4695476]
["bitfinex-derivatives","BTCF0:USTF0",1762180235945,0.40663,107630.0,107620.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1762180236445,0.04583,107630.0,107620.0,0.4695476]
["bitfinex-derivatives","BTCF0:USTF0",1762180236946,0.40663,107630.0,107620.0,0.4695476]
["bitfinex-derivatives","BTCF0:USTF0",1762180237139,0.04583,107630.0,107620.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1762180237339,0.40663,107630.0,107620.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1762180238649,0.499559,107630.0,107620.0,0.4695477]
["bitfinex-derivatives","BTCF0:USTF0",1762180238840,0.40663,107630.0,107620.0,0.4695477]
["bitfinex-derivatives","BTCF0:USTF0",1762180239039,0.002,107630.0,107620.0,0.8391177]
["bitfinex-derivatives","BTCF0:USTF0",1762180239246,0.094929,107630.0,107620.0,0.8391177]
["bitfinex-derivatives","BTCF0:USTF0",1762180239439,0.02413,107630.0,107620.0,0.8391177]
["bitfinex-derivatives","BTCF0:USTF0",1762180239641,0.002,107630.0,107620.0,0.8391177]
["bitfinex-derivatives","BTCF0:USTF0",1762180239944,0.3608,107650.0,107640.0,0.1373704]
["bitfinex-derivatives","BTCF0:USTF0",1762180240140,0.4537118,107650.0,107640.0,0.38027]
["bitfinex-derivatives","BTCF0:USTF0",1762180240341,0.4537118,107650.0,107640.0,0.4731904]
["bitfinex-derivatives","BTCF0:USTF0",1762180240342,0.0929118,107650.0,107640.0,0.4731904]
["bitfinex-derivatives","BTCF0:USTF0",1762180240541,0.5111691,107660.0,107650.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762180241635,0.6461795,107660.0,107650.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762180242040,0.5532704,107660.0,107650.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762180242247,0.5532704,107660.0,107650.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1762180242545,0.04383,107650.0,107640.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1762180242844,0.04383,107650.0,107640.0,0.4623304]
["bitfinex-derivatives","BTCF0:USTF0",1762180243145,0.04283,107650.0,107640.0,0.4623304]
["bitfinex-derivatives","BTCF0:USTF0",1762180243341,0.04183,107650.0,107640.0,0.4613304]
["bitfinex-derivatives","BTCF0:USTF0",1762180243551,0.04183,107650.0,107640.0,0.8221304]
["bitfinex-derivatives","BTCF0:USTF0",1762180243741,0.06446,107660.0,107650.0,0.1373618]
["bitfinex-derivatives","BTCF0:USTF0",1762180243940,0.06446,107660.0,107650.0,0.4981618]
["bitfinex-derivatives","BTCF0:USTF0",1762180244142,0.05946,107660.0,107650.0,0.4981618]
["bitfinex-derivatives","BTCF0:USTF0",1762180244348,0.04583,107660.0,107650.0,0.4981618]
["bitfinex-derivatives","BTCF0:USTF0",1762180244642,0.002,107660.0,107650.0,0.6331722]
["bitfinex-derivatives","BTCF0:USTF0",1762180244845,0.002,107660.0,107650.0,0.4981618]
["bitfinex-derivatives","BTCF0:USTF0",1762180245047,0.04547,107660.0,107650.0,0.1373618]
["bitfinex-derivatives","BTCF0:USTF0",1762180245348,0.41897,107660.0,107650.0,0.4614017]
["bitfinex-derivatives","BTCF0:USTF0",1762180245539,0.05817,107660.0,107650.0,0.4614017]
["bitfinex-derivatives","BTCF0:USTF0",1762180245740,0.002,107660.0,107650.0,0.8222017]
["bitfinex-derivatives","BTCF0:USTF0",1762180245942,0.04647,107690.0,107680.0,0.1383259]
["bitfinex-derivatives","BTCF0:USTF0",1762180246259,0.04647,107690.0,107680.0,0.4760459]
["bitfinex-derivatives","BTCF0:USTF0",1762180246436,0.04647,107690.0,107680.0,0.8368459]
["bitfinex-derivatives","BTCF0:USTF0",1762180247446,0.04847,107690.0,107680.0,0.8378459]
["bitfinex-derivatives","BTCF0:USTF0",1762180248749,0.04847,107690.0,107680.0,0.8243659]
["bitfinex-derivatives","BTCF0:USTF0",1762180248947,0.04847,107690.0,107680.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1762180249153,0.04847,107690.0,107680.0,0.8243659]
["bitfinex-derivatives","BTCF0:USTF0",1762180249754,0.04847,107690.0,107680.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1762180250253,0.04847,107690.0,107680.0,0.4635659]
["bitfinex-derivatives","BTCF0:USTF0",1762180250447,0.04847,107690.0,107680.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1762180250847,0.04847,107690.0,107680.0,0.4645659]
["bitfinex-derivatives","BTCF0:USTF0",1762180251842,0.5442804,107690.0,107680.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1762180252150,0.5442804,107690.0,107680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180252346,0.40927,107690.0,107680.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1762180252547,0.40927,107690.0,107680.0,0.1538059]
["bitfinex-derivatives","BTCF0:USTF0",1762180252548,0.04847,107690.0,107680.0,0.1538059]
["bitfinex-derivatives","BTCF0:USTF0",1762180252751,0.04847,107690.0,107680.0,0.1403259]
["bitfinex-derivatives","BTCF0:USTF0",1762180253551,0.5021472,107690.0,107680.0,0.1403259]
["bitfinex-derivatives","BTCF0:USTF0",1762180254551,0.40927,107690.0,107680.0,0.1538059]
["bitfinex-derivatives","BTCF0:USTF0",1762180254854,0.04847,107690.0,107680.0,0.1538059]
["bitfinex-derivatives","BTCF0:USTF0",1762180255455,0.02628,107690.0,107680.0,0.1538059]
["bitfinex-derivatives","BTCF0:USTF0",1762180256560,0.02628,107690.0,107680.0,0.6496163]
["bitfinex-derivatives","BTCF0:USTF0",1762180256561,0.005,107690.0,107680.0,0.6496163]
["bitfinex-derivatives","BTCF0:USTF0",1762180257151,0.005,107690.0,107680.0,0.5146059]
["bitfinex-derivatives","BTCF0:USTF0",1762180258053,0.1413472,107690.0,107680.0,0.5146059]
["bitfinex-derivatives","BTCF0:USTF0",1762180258354,0.04847,107690.0,107680.0,0.5146059]
["bitfinex-derivatives","BTCF0:USTF0",1762180258661,0.005,107690.0,107680.0,0.6496163]
["bitfinex-derivatives","BTCF0:USTF0",1762180259256,0.40427,107710.0,107700.0,0.1476186]
["bitfinex-derivatives","BTCF0:USTF0",1762180259457,0.49713,107710.0,107700.0,0.4718586]
["bitfinex-derivatives","BTCF0:USTF0",1762180259861,0.40427,107710.0,107700.0,0.4718586]
["bitfinex-derivatives","BTCF0:USTF0",1762180260049,0.49713,107710.0,107700.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1762180260360,0.49713,107710.0,107700.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1762180260654,0.6321404,107710.0,107700.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1762180260853,0.6411404,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180261058,0.1363472,107690.0,107680.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762180261260,0.40427,107690.0,107680.0,0.3698859]
["bitfinex-derivatives","BTCF0:USTF0",1762180261458,0.1363472,107690.0,107680.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1762180261659,0.1353472,107690.0,107680.0,0.3688859]
["bitfinex-derivatives","BTCF0:USTF0",1762180262046,0.02028,107690.0,107680.0,0.7296859]
["bitfinex-derivatives","BTCF0:USTF0",1762180262251,0.509841,107700.0,107690.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762180262459,0.509841,107700.0,107690.0,0.1383172]
["bitfinex-derivatives","BTCF0:USTF0",1762180262460,0.41697,107700.0,107690.0,0.1383172]
["bitfinex-derivatives","BTCF0:USTF0",1762180262650,0.5061345,107710.0,107700.0,0.1383086]
["bitfinex-derivatives","BTCF0:USTF0",1762180262847,0.5061345,107710.0,107700.0,0.4726986]
["bitfinex-derivatives","BTCF0:USTF0",1762180262848,0.41327,107710.0,107700.0,0.4726986]
["bitfinex-derivatives","BTCF0:USTF0",1762180263247,0.009,107710.0,107700.0,0.968509]
["bitfinex-derivatives","BTCF0:USTF0",1762180263456,0.40727,107730.0,107720.0,0.1382914]
["bitfinex-derivatives","BTCF0:USTF0",1762180263655,0.50954585,107730.0,107720.0,0.4626514]
["bitfinex-derivatives","BTCF0:USTF0",1762180263860,0.40727,107730.0,107720.0,0.4626514]
["bitfinex-derivatives","BTCF0:USTF0",1762180264066,0.5001128,107730.0,107720.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762180264657,0.04647,107730.0,107720.0,0.8234514]
["bitfinex-derivatives","BTCF0:USTF0",1762180264856,0.04647,107730.0,107720.0,0.8369314]
["bitfinex-derivatives","BTCF0:USTF0",1762180265062,0.04647,107730.0,107720.0,0.4761314]
["bitfinex-derivatives","BTCF0:USTF0",1762180265265,0.04647,107730.0,107720.0,0.8369314]
["bitfinex-derivatives","BTCF0:USTF0",1762180265465,0.1393128,107730.0,107720.0,0.4761314]
["bitfinex-derivatives","BTCF0:USTF0",1762180265662,0.5001128,107730.0,107720.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762180265870,0.5001128,107730.0,107710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762180265871,0.13633,107710.0,107700.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762180266061,0.49713,107710.0,107700.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1762180266559,0.49713,107710.0,107700.0,0.4743986]
["bitfinex-derivatives","BTCF0:USTF0",1762180266560,0.3608,107710.0,107700.0,0.4743986]
["bitfinex-derivatives","BTCF0:USTF0",1762180267061,0.4749314,107720.0,107710.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1762180267254,0.38208,107720.0,107710.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1762180267451,0.4566474,107730.0,107720.0,0.1382914]
["bitfinex-derivatives","BTCF0:USTF0",1762180267452,0.5001128,107730.0,107720.0,0.1382914]
["bitfinex-derivatives","BTCF0:USTF0",1762180267662,0.5001128,107730.0,107720.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762180268360,0.5001128,107730.0,107720.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762180268576,0.5151128,107730.0,107720.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762180269153,0.5151128,107730.0,107720.0,0.4646514]
["bitfinex-derivatives","BTCF0:USTF0",1762180269565,0.025,107730.0,107720.0,0.8399314]
["bitfinex-derivatives","BTCF0:USTF0",1762180269862,0.025,107730.0,107720.0,0.9749418]
["bitfinex-derivatives","BTCF0:USTF0",1762180270059,0.025,107730.0,107720.0,0.8399314]
["bitfinex-derivatives","BTCF0:USTF0",1762180270263,0.1391228,107730.0,107720.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1762180270558,0.04628,107730.0,107720.0,0.4791314]
["bitfinex-derivatives","BTCF0:USTF0",1762180270764,0.018,107730.0,107720.0,0.8389314]
["bitfinex-derivatives","BTCF0:USTF0",1762180271357,0.1108428,107730.0,107720.0,0.4781314]
["bitfinex-derivatives","BTCF0:USTF0",1762180271657,0.1543128,107730.0,107720.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1762180271964,0.1413128,107730.0,107720.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1762180272161,0.1413128,107730.0,107720.0,0.4771314]
["bitfinex-derivatives","BTCF0:USTF0",1762180272362,0.1413128,107730.0,107720.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1762180272762,0.5021128,107730.0,107720.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762180273363,0.5021128,107730.0,107720.0,0.9730218]
["bitfinex-derivatives","BTCF0:USTF0",1762180273364,0.005,107730.0,107720.0,0.9730218]
["bitfinex-derivatives","BTCF0:USTF0",1762180274070,0.005,107730.0,107720.0,1.3338218]
["bitfinex-derivatives","BTCF0:USTF0",1762180276365,0.005,107730.0,107720.0,1.1988114]
["bitfinex-derivatives","BTCF0:USTF0",1762180278366,0.0978428,107730.0,107720.0,1.1988114]
["bitfinex-derivatives","BTCF0:USTF0",1762180278567,0.005,107730.0,107720.0,1.1988114]
["bitfinex-derivatives","BTCF0:USTF0",1762180279171,0.0978428,107730.0,107720.0,1.1988114]
["bitfinex-derivatives","BTCF0:USTF0",1762180279561,0.005,107730.0,107720.0,1.1988114]
["bitfinex-derivatives","BTCF0:USTF0",1762180281673,0.41851,107750.0,107740.0,0.1456641]
["bitfinex-derivatives","BTCF0:USTF0",1762180281872,0.41851,107750.0,107740.0,0.4698641]
["bitfinex-derivatives","BTCF0:USTF0",1762180282274,0.5113355,107750.0,107740.0,0.4698641]
["bitfinex-derivatives","BTCF0:USTF0",1762180282678,0.5113355,107750.0,107740.0,0.37703]
["bitfinex-derivatives","BTCF0:USTF0",1762180282970,0.5113355,107750.0,107740.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1762180283270,0.1146914,107720.0,107710.0,0.4671291]
["bitfinex-derivatives","BTCF0:USTF0",1762180283462,0.1364714,107720.0,107710.0,0.83734]
["bitfinex-derivatives","BTCF0:USTF0",1762180283670,0.1364714,107720.0,107710.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1762180284068,0.4972714,107720.0,107710.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1762180284570,0.4972714,107720.0,107710.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1762180284764,0.04262,107710.0,107700.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1762180284973,0.40342,107710.0,107700.0,0.4767086]
["bitfinex-derivatives","BTCF0:USTF0",1762180285173,0.40342,107710.0,107700.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1762180285876,0.40342,107710.0,107700.0,0.4767086]
["bitfinex-derivatives","BTCF0:USTF0",1762180286075,0.40342,107710.0,107700.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1762180286474,0.40342,107710.0,107700.0,0.4767086]
["bitfinex-derivatives","BTCF0:USTF0",1762180286676,0.3618,107720.0,107710.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1762180286677,0.38364,107720.0,107710.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1762180286877,0.40512,107720.0,107710.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762180287272,0.40512,107720.0,107710.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1762180287972,0.40512,107720.0,107710.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762180288677,0.40512,107720.0,107710.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1762180289377,0.04432,107710.0,107700.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1762180289577,0.40512,107710.0,107700.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1762180289778,0.40312,107710.0,107700.0,0.4756086]
["bitfinex-derivatives","BTCF0:USTF0",1762180289978,0.40212,107710.0,107700.0,0.4756086]
["bitfinex-derivatives","BTCF0:USTF0",1762180290174,0.40212,107710.0,107700.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762180290384,0.04432,107700.0,107690.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762180290584,0.40512,107700.0,107690.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1762180290769,0.40412,107700.0,107690.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1762180290974,0.4969886,107700.0,107690.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1762180291183,0.51948292,107700.0,107690.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1762180291386,0.1372059,107680.0,107670.0,0.46227012]
["bitfinex-derivatives","BTCF0:USTF0",1762180291689,0.4960059,107680.0,107670.0,0.46227042]
["bitfinex-derivatives","BTCF0:USTF0",1762180292488,0.40512,107680.0,107670.0,0.46227042]
["bitfinex-derivatives","BTCF0:USTF0",1762180292690,0.40412,107680.0,107670.0,0.46227042]
["bitfinex-derivatives","BTCF0:USTF0",1762180293393,0.40412,107680.0,107670.0,0.36937592]
["bitfinex-derivatives","BTCF0:USTF0",1762180293594,0.40712,107680.0,107670.0,0.46327042]
["bitfinex-derivatives","BTCF0:USTF0",1762180293790,0.40712,107680.0,107670.0,0.37037592]
["bitfinex-derivatives","BTCF0:USTF0",1762180293992,0.78001,107680.0,107670.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1762180294199,0.78001,107680.0,107670.0,0.11696042]
["bitfinex-derivatives","BTCF0:USTF0",1762180294498,0.78001,107680.0,107670.0,0.13899042]
["bitfinex-derivatives","BTCF0:USTF0",1762180295098,0.78401,107680.0,107670.0,0.04709592]
["bitfinex-derivatives","BTCF0:USTF0",1762180295595,0.78401,107680.0,107670.0,0.00206592]
["bitfinex-derivatives","BTCF0:USTF0",1762180296089,0.98726985,107680.0,107670.0,0.00206592]
["bitfinex-derivatives","BTCF0:USTF0",1762180297297,0.78401,107680.0,107670.0,0.00206592]
["bitfinex-derivatives","BTCF0:USTF0",1762180297894,1.0253315,107680.0,107670.0,0.00206592]
["bitfinex-derivatives","BTCF0:USTF0",1762180298198,0.04432,107670.0,107660.0,0.00306506]
["bitfinex-derivatives","BTCF0:USTF0",1762180298394,0.93265985,107670.0,107660.0,0.00306506]
["bitfinex-derivatives","BTCF0:USTF0",1762180298595,1.16485985,107670.0,107660.0,0.00306506]
["bitfinex-derivatives","BTCF0:USTF0",1762180299089,1.25782027,107670.0,107660.0,0.00306506]
["bitfinex-derivatives","BTCF0:USTF0",1762180299397,0.1372318,107650.0,107640.0,0.475699]
["bitfinex-derivatives","BTCF0:USTF0",1762180299595,0.49709772,107650.0,107640.0,0.475699]
["bitfinex-derivatives","BTCF0:USTF0",1762180300095,0.49609772,107650.0,107640.0,0.475699]
["bitfinex-derivatives","BTCF0:USTF0",1762180300297,0.04438592,107650.0,107640.0,0.475699]
["bitfinex-derivatives","BTCF0:USTF0",1762180300499,6.592e-05,107650.0,107640.0,0.475699]
["bitfinex-derivatives","BTCF0:USTF0",1762180301004,0.00106592,107650.0,107640.0,0.477699]
["bitfinex-derivatives","BTCF0:USTF0",1762180301293,0.00106592,107650.0,107640.0,0.838499]
["bitfinex-derivatives","BTCF0:USTF0",1762180301495,0.00106592,107650.0,107640.0,1.04175885]
["bitfinex-derivatives","BTCF0:USTF0",1762180301798,0.40512,107680.0,107670.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762180301993,0.40512,107680.0,107670.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1762180302303,0.40512,107680.0,107670.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1762180302304,0.41794,107680.0,107670.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1762180302903,0.41794,107680.0,107670.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1762180303098,0.52615546,107680.0,107670.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1762180303401,0.52615546,107680.0,107670.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1762180303402,0.96161531,107680.0,107670.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1762180303994,0.96561531,107680.0,107670.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1762180304294,1.05801531,107680.0,107670.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1762180305197,1.05801531,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180305401,1.05801531,107680.0,107670.0,0.04183494]
["bitfinex-derivatives","BTCF0:USTF0",1762180305700,0.01972,107670.0,107660.0,0.04427034]
["bitfinex-derivatives","BTCF0:USTF0",1762180305890,0.38052,107670.0,107660.0,0.04427034]
["bitfinex-derivatives","BTCF0:USTF0",1762180306086,0.61272,107670.0,107660.0,0.04427034]
["bitfinex-derivatives","BTCF0:USTF0",1762180306294,0.61272,107670.0,107660.0,0.0059749]
["bitfinex-derivatives","BTCF0:USTF0",1762180306490,0.593,107670.0,107650.0,0.04597757]
["bitfinex-derivatives","BTCF0:USTF0",1762180306692,1.12097985,107660.0,107650.0,0.04597757]
["bitfinex-derivatives","BTCF0:USTF0",1762180307589,1.11997985,107660.0,107650.0,0.04597757]
["bitfinex-derivatives","BTCF0:USTF0",1762180308096,1.11797985,107660.0,107650.0,0.04597757]
["bitfinex-derivatives","BTCF0:USTF0",1762180308502,1.11997985,107660.0,107650.0,0.04697757]
["bitfinex-derivatives","BTCF0:USTF0",1762180309801,0.80925985,107660.0,107650.0,0.04897757]
["bitfinex-derivatives","BTCF0:USTF0",1762180310003,0.90165985,107660.0,107650.0,0.04897757]
["bitfinex-derivatives","BTCF0:USTF0",1762180310796,1.13189985,107660.0,107650.0,0.04797757]
["bitfinex-derivatives","BTCF0:USTF0",1762180310995,1.14089985,107660.0,107650.0,0.04897757]
["bitfinex-derivatives","BTCF0:USTF0",1762180311500,1.23624192,107660.0,107650.0,0.04897757]
["bitfinex-derivatives","BTCF0:USTF0",1762180314191,1.32914502,107660.0,107650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180315604,1.35397708,107660.0,107650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180317106,1.35389249,107660.0,107650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180317499,1.35389249,107660.0,107640.0,0.03912253]
["bitfinex-derivatives","BTCF0:USTF0",1762180317804,0.3608,107650.0,107640.0,0.03908253]
["bitfinex-derivatives","BTCF0:USTF0",1762180318002,0.38326087,107650.0,107640.0,0.03908253]
["bitfinex-derivatives","BTCF0:USTF0",1762180318206,0.61550087,107650.0,107640.0,0.03908253]
["bitfinex-derivatives","BTCF0:USTF0",1762180318503,0.64022583,107650.0,107640.0,0.03908253]
["bitfinex-derivatives","BTCF0:USTF0",1762180318904,0.64022583,107650.0,107640.0,0.04108253]
["bitfinex-derivatives","BTCF0:USTF0",1762180319305,0.67353504,107650.0,107640.0,0.04108253]
["bitfinex-derivatives","BTCF0:USTF0",1762180320003,0.68653504,107650.0,107640.0,0.00608253]
["bitfinex-derivatives","BTCF0:USTF0",1762180320203,0.68653504,107650.0,107640.0,0.01983253]
["bitfinex-derivatives","BTCF0:USTF0",1762180320402,0.69353504,107650.0,107640.0,0.01983253]
["bitfinex-derivatives","BTCF0:USTF0",1762180320707,0.69353504,107650.0,107630.0,0.06124042]
["bitfinex-derivatives","BTCF0:USTF0",1762180320901,0.91306027,107640.0,107630.0,0.05783379]
["bitfinex-derivatives","BTCF0:USTF0",1762180321098,0.93552114,107640.0,107630.0,0.05783379]
["bitfinex-derivatives","BTCF0:USTF0",1762180321405,1.16780114,107640.0,107630.0,0.04408379]
["bitfinex-derivatives","BTCF0:USTF0",1762180321604,1.16780114,107640.0,107620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180321605,0.325209,107630.0,107620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180321808,0.0929376,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180321998,0.0929376,107620.0,107610.0,0.02309007]
["bitfinex-derivatives","BTCF0:USTF0",1762180321999,1.00365832,107620.0,107610.0,0.02309007]
["bitfinex-derivatives","BTCF0:USTF0",1762180322203,1.00365832,107620.0,107610.0,0.04531007]
["bitfinex-derivatives","BTCF0:USTF0",1762180322501,0.02246087,107620.0,107610.0,0.13825637]
["bitfinex-derivatives","BTCF0:USTF0",1762180322703,0.3608,107630.0,107620.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762180322905,0.38329969,107630.0,107620.0,0.1519977]
["bitfinex-derivatives","BTCF0:USTF0",1762180323109,0.3608,107630.0,107620.0,0.1519977]
["bitfinex-derivatives","BTCF0:USTF0",1762180323310,0.3608,107630.0,107620.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762180323905,0.3608,107630.0,107620.0,0.1519977]
["bitfinex-derivatives","BTCF0:USTF0",1762180324304,0.3648,107630.0,107620.0,0.1519977]
["bitfinex-derivatives","BTCF0:USTF0",1762180325104,0.3648,107630.0,107620.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762180325306,0.004,107630.0,107620.0,0.1519977]
["bitfinex-derivatives","BTCF0:USTF0",1762180325505,0.56405985,107640.0,107630.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762180325705,0.38332133,107640.0,107630.0,0.138239]
["bitfinex-derivatives","BTCF0:USTF0",1762180326012,0.38332133,107640.0,107630.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762180327314,0.42208175,107640.0,107630.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1762180328012,0.6323416,107640.0,107630.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1762180328515,0.6323416,107640.0,107630.0,0.141239]
["bitfinex-derivatives","BTCF0:USTF0",1762180328706,0.6323416,107640.0,107630.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1762180329401,0.8646216,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180329605,0.89793081,107640.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180329807,0.92485985,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180330012,0.94738118,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180330214,1.04031888,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180330408,0.0929463,107610.0,107600.0,0.05740799]
["bitfinex-derivatives","BTCF0:USTF0",1762180330609,1.05758805,107610.0,107590.0,0.05442736]
["bitfinex-derivatives","BTCF0:USTF0",1762180330809,0.56405985,107600.0,107590.0,0.05442736]
["bitfinex-derivatives","BTCF0:USTF0",1762180331008,0.66245478,107600.0,107590.0,0.05442736]
["bitfinex-derivatives","BTCF0:USTF0",1762180331203,0.98673478,107600.0,107590.0,0.05442736]
["bitfinex-derivatives","BTCF0:USTF0",1762180331719,1.0115609,107600.0,107590.0,0.05442736]
["bitfinex-derivatives","BTCF0:USTF0",1762180331910,1.0175609,107600.0,107590.0,0.05442736]
["bitfinex-derivatives","BTCF0:USTF0",1762180332326,0.73838745,107600.0,107590.0,0.09973736]
["bitfinex-derivatives","BTCF0:USTF0",1762180332615,0.9416473,107600.0,107590.0,0.09973736]
["bitfinex-derivatives","BTCF0:USTF0",1762180332919,0.9396473,107600.0,107590.0,0.09973736]
["bitfinex-derivatives","BTCF0:USTF0",1762180333118,1.0326022,107600.0,107590.0,0.09973736]
["bitfinex-derivatives","BTCF0:USTF0",1762180333317,0.68360178,107600.0,107590.0,0.09973736]
["bitfinex-derivatives","BTCF0:USTF0",1762180333714,0.80454193,107600.0,107590.0,0.09973736]
["bitfinex-derivatives","BTCF0:USTF0",1762180334013,0.69060178,107600.0,107590.0,0.10273736]
["bitfinex-derivatives","BTCF0:USTF0",1762180334218,0.48734193,107600.0,107590.0,0.10273736]
["bitfinex-derivatives","BTCF0:USTF0",1762180334811,0.51210235,107600.0,107590.0,0.05742736]
["bitfinex-derivatives","BTCF0:USTF0",1762180335016,0.74446235,107600.0,107590.0,0.05742736]
["bitfinex-derivatives","BTCF0:USTF0",1762180335624,0.51210235,107600.0,107590.0,0.10259736]
["bitfinex-derivatives","BTCF0:USTF0",1762180335819,0.69060178,107600.0,107590.0,0.07988736]
["bitfinex-derivatives","BTCF0:USTF0",1762180336214,0.92296178,107600.0,107590.0,0.10259736]
["bitfinex-derivatives","BTCF0:USTF0",1762180336524,0.92296178,107600.0,107590.0,0.07988736]
["bitfinex-derivatives","BTCF0:USTF0",1762180336724,0.69060178,107600.0,107590.0,0.07988736]
["bitfinex-derivatives","BTCF0:USTF0",1762180337025,0.69060178,107600.0,107590.0,0.10259736]
["bitfinex-derivatives","BTCF0:USTF0",1762180337317,1.24716178,107600.0,107590.0,0.10259736]
["bitfinex-derivatives","BTCF0:USTF0",1762180337519,1.24716178,107600.0,107590.0,0.07988736]
["bitfinex-derivatives","BTCF0:USTF0",1762180337718,0.69060178,107600.0,107590.0,0.10259736]
["bitfinex-derivatives","BTCF0:USTF0",1762180337910,1.01468178,107600.0,107590.0,0.10259736]
["bitfinex-derivatives","BTCF0:USTF0",1762180338109,0.99216045,107600.0,107590.0,0.10259736]
["bitfinex-derivatives","BTCF0:USTF0",1762180338310,1.01442327,107600.0,107590.0,0.07988736]
["bitfinex-derivatives","BTCF0:USTF0",1762180338514,1.24678327,107600.0,107590.0,0.05742736]
["bitfinex-derivatives","BTCF0:USTF0",1762180339423,1.24678327,107600.0,107590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180339622,1.27154369,107600.0,107590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180340425,1.33863264,107600.0,107590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180341422,1.33856694,107600.0,107580.0,0.06409782]
["bitfinex-derivatives","BTCF0:USTF0",1762180341727,0.75316516,107590.0,107580.0,0.06409782]
["bitfinex-derivatives","BTCF0:USTF0",1762180341929,0.77535764,107590.0,107570.0,0.10845444]
["bitfinex-derivatives","BTCF0:USTF0",1762180342225,2.32020533,107580.0,107570.0,0.10845444]
["bitfinex-derivatives","BTCF0:USTF0",1762180342427,2.34246815,107580.0,107570.0,0.13091444]
["bitfinex-derivatives","BTCF0:USTF0",1762180342615,2.34242815,107580.0,107570.0,0.15362444]
["bitfinex-derivatives","BTCF0:USTF0",1762180342816,2.02780118,107580.0,107570.0,0.15362444]
["bitfinex-derivatives","BTCF0:USTF0",1762180343018,1.87036396,107580.0,107570.0,0.24660474]
["bitfinex-derivatives","BTCF0:USTF0",1762180343221,0.00956396,107580.0,107570.0,0.24660474]
["bitfinex-derivatives","BTCF0:USTF0",1762180343426,0.00407093,107580.0,107570.0,0.24660474]
["bitfinex-derivatives","BTCF0:USTF0",1762180343624,0.00407093,107580.0,107570.0,0.60740474]
["bitfinex-derivatives","BTCF0:USTF0",1762180343924,1.9959744,107600.0,107590.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762180344126,2.38394972,107600.0,107590.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762180344617,2.3617744,107600.0,107590.0,0.1381329]
["bitfinex-derivatives","BTCF0:USTF0",1762180344931,0.7216,107600.0,107590.0,0.1381329]
["bitfinex-derivatives","BTCF0:USTF0",1762180345331,0.7286,107600.0,107590.0,0.1381329]
["bitfinex-derivatives","BTCF0:USTF0",1762180345526,0.3678,107600.0,107590.0,0.1381329]
["bitfinex-derivatives","BTCF0:USTF0",1762180345723,0.007,107600.0,107590.0,0.1381329]
["bitfinex-derivatives","BTCF0:USTF0",1762180345925,0.3608,107620.0,107610.0,0.1381158]
["bitfinex-derivatives","BTCF0:USTF0",1762180346320,1.9959744,107630.0,107620.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762180346527,1.9959744,107630.0,107620.0,0.1509171]
["bitfinex-derivatives","BTCF0:USTF0",1762180346528,1.8608,107630.0,107620.0,0.1509171]
["bitfinex-derivatives","BTCF0:USTF0",1762180346822,1.9537326,107630.0,107620.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762180347129,0.0929456,107610.0,107600.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1762180347328,0.0929456,107610.0,107600.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762180347329,0.94972,107610.0,107600.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762180347631,0.8145456,107610.0,107600.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762180347822,0.4537456,107610.0,107600.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762180348225,0.58892,107610.0,107600.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762180350333,0.91656,107610.0,107600.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762180350719,0.91656,107610.0,107600.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1762180351035,0.93876054,107610.0,107600.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762180351332,0.94676054,107610.0,107600.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762180351921,1.17908054,107610.0,107580.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762180352123,0.8567744,107590.0,107580.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762180352438,1.1814544,107590.0,107580.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762180353832,1.1824544,107590.0,107580.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762180354219,1.20466529,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180355232,1.20466529,107590.0,107580.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762180355534,1.20466529,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180356125,1.06945089,107590.0,107580.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762180356424,0.88798529,107590.0,107580.0,0.1535713]
["bitfinex-derivatives","BTCF0:USTF0",1762180357226,0.75281089,107590.0,107580.0,0.1535713]
["bitfinex-derivatives","BTCF0:USTF0",1762180357937,0.39202481,107590.0,107580.0,0.1535713]
["bitfinex-derivatives","BTCF0:USTF0",1762180358322,0.3698,107590.0,107580.0,0.1535713]
["bitfinex-derivatives","BTCF0:USTF0",1762180358631,0.5049744,107590.0,107580.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762180358933,0.52720547,107590.0,107580.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762180359638,0.62016807,107590.0,107580.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762180360035,0.62016807,107590.0,107580.0,0.3859316]
["bitfinex-derivatives","BTCF0:USTF0",1762180360036,0.31702594,107590.0,107580.0,0.3859316]
["bitfinex-derivatives","BTCF0:USTF0",1762180360235,0.11769752,107620.0,107610.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762180360431,0.1387971,107620.0,107610.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1762180360740,0.04586,107620.0,107610.0,0.4630557]
["bitfinex-derivatives","BTCF0:USTF0",1762180360937,0.04586,107620.0,107610.0,0.8238557]
["bitfinex-derivatives","BTCF0:USTF0",1762180361141,0.1387967,107620.0,107610.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1762180361333,0.1387967,107620.0,107610.0,0.4630554]
["bitfinex-derivatives","BTCF0:USTF0",1762180361533,0.04586,107620.0,107610.0,0.4630554]
["bitfinex-derivatives","BTCF0:USTF0",1762180361734,0.5418344,107630.0,107620.0,0.1505367]
["bitfinex-derivatives","BTCF0:USTF0",1762180361935,0.06801751,107630.0,107620.0,0.1505367]
["bitfinex-derivatives","BTCF0:USTF0",1762180362140,0.52174561,107630.0,107620.0,0.1376867]
["bitfinex-derivatives","BTCF0:USTF0",1762180362449,0.4995881,107630.0,107620.0,0.1376867]
["bitfinex-derivatives","BTCF0:USTF0",1762180362944,0.04586,107630.0,107620.0,0.1505367]
["bitfinex-derivatives","BTCF0:USTF0",1762180363242,0.02322,107630.0,107620.0,0.1505367]
["bitfinex-derivatives","BTCF0:USTF0",1762180363933,0.38402,107640.0,107630.0,0.1376784]
["bitfinex-derivatives","BTCF0:USTF0",1762180364130,0.40617679,107640.0,107630.0,0.4637184]
["bitfinex-derivatives","BTCF0:USTF0",1762180364443,0.40922,107650.0,107640.0,0.1508098]
["bitfinex-derivatives","BTCF0:USTF0",1762180364636,0.07056892,107650.0,107640.0,0.1508098]
["bitfinex-derivatives","BTCF0:USTF0",1762180365030,0.52428012,107650.0,107640.0,0.1508098]
["bitfinex-derivatives","BTCF0:USTF0",1762180365247,0.20574332,107650.0,107640.0,0.1508098]
["bitfinex-derivatives","BTCF0:USTF0",1762180365431,0.0705637,107650.0,107640.0,0.1508098]
["bitfinex-derivatives","BTCF0:USTF0",1762180365743,0.003,107650.0,107640.0,0.5116098]
["bitfinex-derivatives","BTCF0:USTF0",1762180366135,0.29307498,107660.0,107650.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1762180366337,0.29307498,107660.0,107650.0,0.8242708]
["bitfinex-derivatives","BTCF0:USTF0",1762180367031,0.0928902,107680.0,107650.0,0.8242708]
["bitfinex-derivatives","BTCF0:USTF0",1762180367236,0.4989744,107690.0,107680.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762180367237,0.51133625,107690.0,107680.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762180367437,0.64651065,107690.0,107680.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762180367639,0.123245,107680.0,107670.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762180367946,0.6422694,107680.0,107670.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1762180368246,0.6342794,107680.0,107670.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1762180368746,0.6342794,107680.0,107670.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762180368946,0.6342794,107680.0,107670.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1762180369132,0.6422694,107680.0,107670.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762180369336,0.1383224,107660.0,107650.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1762180369641,1.0082668,107660.0,107650.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1762180369940,0.138331,107650.0,107640.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762180370138,0.1159783,107630.0,107620.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1762180370343,0.1159783,107630.0,107620.0,0.74413]
["bitfinex-derivatives","BTCF0:USTF0",1762180370546,0.1159783,107630.0,107620.0,0.8370669]
["bitfinex-derivatives","BTCF0:USTF0",1762180370743,0.1353483,107630.0,107620.0,0.8370669]
["bitfinex-derivatives","BTCF0:USTF0",1762180371038,0.2705227,107630.0,107620.0,0.8370669]
["bitfinex-derivatives","BTCF0:USTF0",1762180371633,0.6313227,107630.0,107620.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1762180371843,0.02305,107620.0,107610.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1762180372147,0.1805944,107620.0,107610.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762180372344,0.1795944,107620.0,107610.0,0.4633456]
["bitfinex-derivatives","BTCF0:USTF0",1762180372641,0.5403944,107620.0,107610.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762180372848,0.04542,107610.0,107600.0,0.02136856]
["bitfinex-derivatives","BTCF0:USTF0",1762180373040,0.5413944,107610.0,107600.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762180373349,1.0997944,107610.0,107600.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762180373841,1.0967944,107610.0,107600.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762180374236,1.1187067,107610.0,107600.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762180375032,0.04542,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762180375236,1.2282344,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762180375441,1.23640614,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762180376245,1.23651601,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762180376842,1.24951601,107590.0,107580.0,0.00706734]
["bitfinex-derivatives","BTCF0:USTF0",1762180378347,1.11434161,107590.0,107580.0,0.05150734]
["bitfinex-derivatives","BTCF0:USTF0",1762180378547,1.24951601,107590.0,107580.0,0.05150734]
["bitfinex-derivatives","BTCF0:USTF0",1762180378741,1.24943601,107590.0,107580.0,0.05150734]
["bitfinex-derivatives","BTCF0:USTF0",1762180378942,1.24943601,107590.0,107580.0,0.00706734]
["bitfinex-derivatives","BTCF0:USTF0",1762180379147,1.34239861,107590.0,107580.0,0.00706734]
["bitfinex-derivatives","BTCF0:USTF0",1762180380245,1.01643861,107590.0,107580.0,0.12131854]
["bitfinex-derivatives","BTCF0:USTF0",1762180380948,1.01643861,107590.0,107580.0,0.02834734]
["bitfinex-derivatives","BTCF0:USTF0",1762180381140,0.43150161,107590.0,107580.0,0.15892854]
["bitfinex-derivatives","BTCF0:USTF0",1762180381339,0.52446421,107590.0,107580.0,0.15892854]
["bitfinex-derivatives","BTCF0:USTF0",1762180381649,0.65963861,107590.0,107580.0,0.00806734]
["bitfinex-derivatives","BTCF0:USTF0",1762180382149,0.65963861,107590.0,107580.0,0.06595734]
["bitfinex-derivatives","BTCF0:USTF0",1762180382344,0.50209421,107590.0,107580.0,0.06595734]
["bitfinex-derivatives","BTCF0:USTF0",1762180382646,0.49292277,107590.0,107580.0,0.15892884]
["bitfinex-derivatives","BTCF0:USTF0",1762180382848,0.03915987,107590.0,107580.0,0.15892884]
["bitfinex-derivatives","BTCF0:USTF0",1762180383449,0.01710987,107590.0,107580.0,0.51972884]
["bitfinex-derivatives","BTCF0:USTF0",1762180383652,0.01710987,107590.0,107580.0,0.15892884]
["bitfinex-derivatives","BTCF0:USTF0",1762180383849,0.11007277,107590.0,107580.0,0.15892884]
["bitfinex-derivatives","BTCF0:USTF0",1762180384352,0.11007277,107590.0,107580.0,0.00806734]
["bitfinex-derivatives","BTCF0:USTF0",1762180384353,1.20970717,107590.0,107580.0,0.00806734]
["bitfinex-derivatives","BTCF0:USTF0",1762180384650,0.97734717,107590.0,107580.0,0.00806734]
["bitfinex-derivatives","BTCF0:USTF0",1762180385745,1.20970717,107590.0,107580.0,0.00806734]
["bitfinex-derivatives","BTCF0:USTF0",1762180385953,0.1515612,107580.0,107570.0,0.10230444]
["bitfinex-derivatives","BTCF0:USTF0",1762180386157,0.64765233,107580.0,107570.0,0.10230444]
["bitfinex-derivatives","BTCF0:USTF0",1762180387049,0.49930793,107580.0,107570.0,0.23972434]
["bitfinex-derivatives","BTCF0:USTF0",1762180387359,0.41933673,107580.0,107570.0,0.24372434]
["bitfinex-derivatives","BTCF0:USTF0",1762180387542,0.12913793,107580.0,107570.0,0.56956434]
["bitfinex-derivatives","BTCF0:USTF0",1762180387846,0.01311673,107580.0,107570.0,0.93036434]
["bitfinex-derivatives","BTCF0:USTF0",1762180388045,0.007663,107580.0,107570.0,0.93036434]
["bitfinex-derivatives","BTCF0:USTF0",1762180388253,0.007663,107580.0,107570.0,1.06553874]
["bitfinex-derivatives","BTCF0:USTF0",1762180388454,0.007663,107580.0,107570.0,0.93036434]
["bitfinex-derivatives","BTCF0:USTF0",1762180389049,0.007663,107580.0,107570.0,0.60452434]
["bitfinex-derivatives","BTCF0:USTF0",1762180389354,0.2812286,107580.0,107570.0,0.93060434]
["bitfinex-derivatives","BTCF0:USTF0",1762180389549,0.007663,107580.0,107570.0,0.56980434]
["bitfinex-derivatives","BTCF0:USTF0",1762180390253,0.007663,107580.0,107570.0,0.93060434]
["bitfinex-derivatives","BTCF0:USTF0",1762180390649,0.007663,107580.0,107570.0,1.16300434]
["bitfinex-derivatives","BTCF0:USTF0",1762180390849,0.3608,107600.0,107570.0,1.16300434]
["bitfinex-derivatives","BTCF0:USTF0",1762180391052,0.4991739,107600.0,107590.0,0.1374026]
["bitfinex-derivatives","BTCF0:USTF0",1762180391356,0.6343483,107600.0,107590.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1762180391656,0.6343483,107600.0,107590.0,0.46328211]
["bitfinex-derivatives","BTCF0:USTF0",1762180391657,0.4991739,107600.0,107590.0,0.46328211]
["bitfinex-derivatives","BTCF0:USTF0",1762180392351,0.4767871,107620.0,107610.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762180392554,0.4767871,107620.0,107610.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1762180392555,0.4991571,107620.0,107610.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1762180392755,0.40622,107620.0,107610.0,0.4634253]
["bitfinex-derivatives","BTCF0:USTF0",1762180393145,0.04542,107620.0,107610.0,0.4634253]
["bitfinex-derivatives","BTCF0:USTF0",1762180393341,0.04542,107620.0,107610.0,0.8242253]
["bitfinex-derivatives","BTCF0:USTF0",1762180393652,0.2735309,107620.0,107610.0,0.4634652]
["bitfinex-derivatives","BTCF0:USTF0",1762180393959,0.6343309,107620.0,107610.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1762180394552,0.6343309,107620.0,107610.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1762180394752,0.6488409,107620.0,107610.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1762180394953,0.6488409,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180395557,0.1377152,107610.0,107600.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1762180395751,0.6326896,107610.0,107600.0,0.4776638]
["bitfinex-derivatives","BTCF0:USTF0",1762180395958,0.6326896,107610.0,107600.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1762180396162,0.6326896,107610.0,107600.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1762180396863,2.1326896,107610.0,107600.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1762180397154,2.1336896,107610.0,107600.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1762180397471,0.007,107610.0,107600.0,0.4806639]
["bitfinex-derivatives","BTCF0:USTF0",1762180397662,0.41257,107610.0,107600.0,0.4806639]
["bitfinex-derivatives","BTCF0:USTF0",1762180397958,0.02878,107610.0,107600.0,0.4806639]
["bitfinex-derivatives","BTCF0:USTF0",1762180398261,0.05177,107610.0,107600.0,0.4806639]
["bitfinex-derivatives","BTCF0:USTF0",1762180398553,0.05177,107610.0,107600.0,0.8414639]
["bitfinex-derivatives","BTCF0:USTF0",1762180398747,0.05177,107610.0,107600.0,0.4806639]
["bitfinex-derivatives","BTCF0:USTF0",1762180398942,0.05177,107610.0,107600.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1762180399148,0.41257,107610.0,107600.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1762180399353,0.41257,107610.0,107600.0,0.4806638]
["bitfinex-derivatives","BTCF0:USTF0",1762180400362,0.41257,107610.0,107600.0,0.38771]
["bitfinex-derivatives","BTCF0:USTF0",1762180400754,0.41257,107610.0,107600.0,0.4806638]
["bitfinex-derivatives","BTCF0:USTF0",1762180400954,0.05177,107610.0,107600.0,0.4806638]
["bitfinex-derivatives","BTCF0:USTF0",1762180401557,0.007,107610.0,107600.0,0.4806638]
["bitfinex-derivatives","BTCF0:USTF0",1762180403557,0.38343864,107640.0,107620.0,0.1516066]
["bitfinex-derivatives","BTCF0:USTF0",1762180403756,0.4276567,107640.0,107630.0,0.4646479]
["bitfinex-derivatives","BTCF0:USTF0",1762180404155,0.75334988,107650.0,107640.0,0.0929193]
["bitfinex-derivatives","BTCF0:USTF0",1762180404359,0.66043358,107650.0,107640.0,0.1515893]
["bitfinex-derivatives","BTCF0:USTF0",1762180404561,0.66043358,107650.0,107640.0,0.5123893]
["bitfinex-derivatives","BTCF0:USTF0",1762180404562,0.29963358,107650.0,107640.0,0.5123893]
["bitfinex-derivatives","BTCF0:USTF0",1762180405357,0.003,107650.0,107640.0,0.5123893]
["bitfinex-derivatives","BTCF0:USTF0",1762180405561,0.00951656,107650.0,107640.0,0.7456293]
["bitfinex-derivatives","BTCF0:USTF0",1762180406070,0.00951656,107650.0,107640.0,0.79565811]
["bitfinex-derivatives","BTCF0:USTF0",1762180406263,0.00951656,107650.0,107640.0,0.94935407]
["bitfinex-derivatives","BTCF0:USTF0",1762180406453,0.00251656,107650.0,107640.0,0.94835407]
["bitfinex-derivatives","BTCF0:USTF0",1762180406656,0.0928905,107680.0,107670.0,0.1389334]
["bitfinex-derivatives","BTCF0:USTF0",1762180406965,0.0928905,107680.0,107670.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1762180406966,0.4984605,107680.0,107670.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1762180408168,0.4984605,107680.0,107670.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762180408169,0.5037905,107680.0,107670.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762180408375,0.0929108,107650.0,107640.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762180408560,0.1372508,107650.0,107640.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1762180408761,0.4980508,107650.0,107640.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762180409061,0.4980508,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180409062,0.70177557,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180409561,1.25981557,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180409870,0.1372768,107620.0,107610.0,0.1382952]
["bitfinex-derivatives","BTCF0:USTF0",1762180410063,0.02319,107620.0,107610.0,0.4990952]
["bitfinex-derivatives","BTCF0:USTF0",1762180410264,0.70179927,107630.0,107620.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762180410858,0.0929455,107610.0,107600.0,0.8143947]
["bitfinex-derivatives","BTCF0:USTF0",1762180411070,0.0929455,107610.0,107600.0,0.8375847]
["bitfinex-derivatives","BTCF0:USTF0",1762180411258,0.4537425,107620.0,107610.0,0.0929455]
["bitfinex-derivatives","BTCF0:USTF0",1762180411462,0.4537425,107620.0,107610.0,0.1382955]
["bitfinex-derivatives","BTCF0:USTF0",1762180411463,0.40314,107620.0,107610.0,0.1382955]
["bitfinex-derivatives","BTCF0:USTF0",1762180411764,0.71080047,107630.0,107620.0,0.1382868]
["bitfinex-derivatives","BTCF0:USTF0",1762180412164,0.1462681,107630.0,107620.0,0.1512968]
["bitfinex-derivatives","BTCF0:USTF0",1762180412477,0.1462681,107630.0,107620.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762180412671,0.4980681,107630.0,107620.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1762180413465,0.4990681,107630.0,107620.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1762180413671,0.4990681,107630.0,107620.0,0.4539668]
["bitfinex-derivatives","BTCF0:USTF0",1762180413872,0.4990681,107630.0,107620.0,0.36103]
["bitfinex-derivatives","BTCF0:USTF0",1762180414472,0.4990681,107630.0,107620.0,0.4539668]
["bitfinex-derivatives","BTCF0:USTF0",1762180414859,0.4990681,107630.0,107620.0,0.4669768]
["bitfinex-derivatives","BTCF0:USTF0",1762180414860,0.38499,107630.0,107620.0,0.4669768]
["bitfinex-derivatives","BTCF0:USTF0",1762180415057,0.4980515,107650.0,107640.0,0.1512797]
["bitfinex-derivatives","BTCF0:USTF0",1762180415273,0.4980515,107650.0,107640.0,0.4769997]
["bitfinex-derivatives","BTCF0:USTF0",1762180415670,0.1372515,107650.0,107640.0,0.4769997]
["bitfinex-derivatives","BTCF0:USTF0",1762180415861,0.40514,107650.0,107640.0,0.4769997]
["bitfinex-derivatives","BTCF0:USTF0",1762180416065,0.4769011,107650.0,107640.0,0.4769997]
["bitfinex-derivatives","BTCF0:USTF0",1762180416261,0.4664475,107660.0,107650.0,0.1150709]
["bitfinex-derivatives","BTCF0:USTF0",1762180416572,0.98314117,107670.0,107660.0,0.1150622]
["bitfinex-derivatives","BTCF0:USTF0",1762180416573,0.68061387,107670.0,107660.0,0.1150622]
["bitfinex-derivatives","BTCF0:USTF0",1762180416866,0.4980391,107670.0,107660.0,0.4639322]
["bitfinex-derivatives","BTCF0:USTF0",1762180417664,0.4980391,107670.0,107660.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1762180417871,0.70176387,107670.0,107660.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1762180418079,0.70176387,107670.0,107660.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1762180418774,0.1372422,107660.0,107650.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1762180418969,0.0929022,107660.0,107650.0,0.4669009]
["bitfinex-derivatives","BTCF0:USTF0",1762180419275,0.56452477,107670.0,107660.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762180419276,0.5260336,107670.0,107660.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762180419575,0.5260336,107670.0,107660.0,0.1552622]
["bitfinex-derivatives","BTCF0:USTF0",1762180420777,0.5250336,107670.0,107660.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762180420978,0.5250336,107670.0,107660.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1762180421162,0.5020336,107670.0,107660.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762180421362,0.1372422,107660.0,107650.0,0.8276951]
["bitfinex-derivatives","BTCF0:USTF0",1762180421565,0.1372422,107660.0,107650.0,0.4668951]
["bitfinex-derivatives","BTCF0:USTF0",1762180421774,0.4980422,107660.0,107650.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1762180421978,0.4980422,107660.0,107650.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1762180422277,0.4980422,107660.0,107650.0,0.4637409]
["bitfinex-derivatives","BTCF0:USTF0",1762180422462,0.1372422,107660.0,107650.0,0.4637409]
["bitfinex-derivatives","BTCF0:USTF0",1762180422669,0.4716979,107670.0,107660.0,0.1512622]
["bitfinex-derivatives","BTCF0:USTF0",1762180422869,0.4716936,107670.0,107660.0,0.1512622]
["bitfinex-derivatives","BTCF0:USTF0",1762180423370,0.4980336,107670.0,107660.0,0.1512622]
["bitfinex-derivatives","BTCF0:USTF0",1762180424076,0.4980336,107670.0,107660.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762180424272,0.5020336,107670.0,107660.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762180425073,0.5200336,107670.0,107660.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1762180425391,0.5200336,107670.0,107660.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1762180426478,0.5200336,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180426877,0.5200336,107670.0,107660.0,0.0959022]
["bitfinex-derivatives","BTCF0:USTF0",1762180427183,0.5200336,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180428675,0.54203889,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180429879,0.86723889,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180431078,0.86723889,107670.0,107660.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1762180431079,0.86719889,107670.0,107660.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1762180431281,0.86719889,107670.0,107660.0,0.1415822]
["bitfinex-derivatives","BTCF0:USTF0",1762180431482,0.54203889,107670.0,107660.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1762180431677,0.54203889,107670.0,107660.0,0.1415822]
["bitfinex-derivatives","BTCF0:USTF0",1762180432690,0.54203889,107670.0,107660.0,0.1549922]
["bitfinex-derivatives","BTCF0:USTF0",1762180432883,0.5200336,107670.0,107660.0,0.1549922]
["bitfinex-derivatives","BTCF0:USTF0",1762180433284,0.1592336,107670.0,107660.0,0.1549922]
["bitfinex-derivatives","BTCF0:USTF0",1762180433479,0.5200336,107670.0,107660.0,0.1549922]
["bitfinex-derivatives","BTCF0:USTF0",1762180433777,0.5200336,107670.0,107660.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1762180434289,0.54209215,107670.0,107660.0,0.1415822]
["bitfinex-derivatives","BTCF0:USTF0",1762180434876,0.54209215,107670.0,107660.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1762180435085,0.54209215,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180435787,0.86705215,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180436090,0.1500195,107640.0,107630.0,0.4636081]
["bitfinex-derivatives","BTCF0:USTF0",1762180436479,0.1500195,107640.0,107630.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1762180436687,0.5108195,107640.0,107630.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1762180436992,0.5108195,107640.0,107630.0,0.4636081]
["bitfinex-derivatives","BTCF0:USTF0",1762180437497,0.1500195,107640.0,107630.0,0.4636081]
["bitfinex-derivatives","BTCF0:USTF0",1762180437686,0.0571,107640.0,107630.0,0.4646081]
["bitfinex-derivatives","BTCF0:USTF0",1762180437887,0.136296,107650.0,107640.0,0.1520095]
["bitfinex-derivatives","BTCF0:USTF0",1762180439182,0.150296,107650.0,107640.0,0.1550095]
["bitfinex-derivatives","BTCF0:USTF0",1762180439385,0.150296,107650.0,107640.0,0.5158095]
["bitfinex-derivatives","BTCF0:USTF0",1762180439586,0.150296,107650.0,107640.0,0.1550095]
["bitfinex-derivatives","BTCF0:USTF0",1762180439893,0.014,107650.0,107640.0,0.7480495]
["bitfinex-derivatives","BTCF0:USTF0",1762180440193,0.014,107650.0,107640.0,0.79807831]
["bitfinex-derivatives","BTCF0:USTF0",1762180441393,0.1502909,107650.0,107640.0,0.56583831]
["bitfinex-derivatives","BTCF0:USTF0",1762180441594,0.1502909,107650.0,107640.0,0.47291881]
["bitfinex-derivatives","BTCF0:USTF0",1762180441791,0.71481567,107650.0,107640.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1762180442303,0.71481567,107650.0,107640.0,0.4798895]
["bitfinex-derivatives","BTCF0:USTF0",1762180442304,0.1502909,107650.0,107640.0,0.4798895]
["bitfinex-derivatives","BTCF0:USTF0",1762180442490,0.5110909,107650.0,107640.0,0.4798895]
["bitfinex-derivatives","BTCF0:USTF0",1762180442796,0.1502909,107650.0,107640.0,0.4798895]
["bitfinex-derivatives","BTCF0:USTF0",1762180443193,0.03507,107650.0,107640.0,0.4798895]
["bitfinex-derivatives","BTCF0:USTF0",1762180443397,0.014,107650.0,107640.0,0.8406895]
["bitfinex-derivatives","BTCF0:USTF0",1762180443604,0.014,107650.0,107640.0,0.89071831]
["bitfinex-derivatives","BTCF0:USTF0",1762180443787,0.1069109,107650.0,107640.0,0.89071831]
["bitfinex-derivatives","BTCF0:USTF0",1762180444395,0.014,107650.0,107640.0,0.89071831]
["bitfinex-derivatives","BTCF0:USTF0",1762180444704,0.014,107650.0,107640.0,1.13955756]
["bitfinex-derivatives","BTCF0:USTF0",1762180445007,0.0928969,107670.0,107660.0,0.1455622]
["bitfinex-derivatives","BTCF0:USTF0",1762180445300,0.1139669,107670.0,107660.0,0.8314422]
["bitfinex-derivatives","BTCF0:USTF0",1762180445486,0.04338,107670.0,107660.0,0.8314422]
["bitfinex-derivatives","BTCF0:USTF0",1762180445690,0.136265,107680.0,107670.0,0.1385736]
["bitfinex-derivatives","BTCF0:USTF0",1762180446086,0.04338,107680.0,107670.0,0.54946099]
["bitfinex-derivatives","BTCF0:USTF0",1762180446290,0.04638,107690.0,107680.0,0.151975]
["bitfinex-derivatives","BTCF0:USTF0",1762180446501,0.04638,107690.0,107680.0,0.52714239]
["bitfinex-derivatives","BTCF0:USTF0",1762180447388,0.1392564,107690.0,107680.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1762180448186,0.5000564,107690.0,107680.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762180448391,0.5000564,107690.0,107680.0,0.4637252]
["bitfinex-derivatives","BTCF0:USTF0",1762180448597,0.4777464,107690.0,107680.0,0.4763552]
["bitfinex-derivatives","BTCF0:USTF0",1762180448798,0.003,107690.0,107680.0,0.8371552]
["bitfinex-derivatives","BTCF0:USTF0",1762180449195,0.0968764,107690.0,107680.0,0.4783552]
["bitfinex-derivatives","BTCF0:USTF0",1762180449394,0.1402564,107690.0,107680.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1762180449600,0.1402564,107690.0,107680.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1762180449800,0.5010564,107690.0,107680.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1762180450004,0.1402564,107690.0,107680.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1762180450299,0.5010564,107690.0,107680.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1762180452403,0.5010564,107690.0,107680.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1762180452607,0.5010564,107690.0,107680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180453206,0.52311122,107690.0,107680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180457908,0.52311122,107690.0,107680.0,0.1383749]
["bitfinex-derivatives","BTCF0:USTF0",1762180458110,0.02507,107690.0,107680.0,0.1512249]
["bitfinex-derivatives","BTCF0:USTF0",1762180458316,0.004,107690.0,107680.0,0.4763049]
["bitfinex-derivatives","BTCF0:USTF0",1762180458813,0.004,107690.0,107680.0,0.8371049]
["bitfinex-derivatives","BTCF0:USTF0",1762180459213,0.004,107690.0,107680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180459214,0.5012066,107690.0,107680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180460102,0.5012066,107690.0,107680.0,0.1162552]
["bitfinex-derivatives","BTCF0:USTF0",1762180460407,0.5012066,107690.0,107680.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1762180460604,0.5012066,107690.0,107680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180461909,0.52329417,107690.0,107680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180462308,0.5232955,107690.0,107680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180462513,0.63611402,107690.0,107680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180463311,0.5012066,107690.0,107680.0,0.1383752]
["bitfinex-derivatives","BTCF0:USTF0",1762180464617,0.5012066,107690.0,107680.0,0.1512252]
["bitfinex-derivatives","BTCF0:USTF0",1762180464801,0.02652,107690.0,107680.0,0.4764652]
["bitfinex-derivatives","BTCF0:USTF0",1762180465004,0.004,107690.0,107680.0,1.02226001]
["bitfinex-derivatives","BTCF0:USTF0",1762180465509,0.1363957,107710.0,107700.0,0.1363578]
["bitfinex-derivatives","BTCF0:USTF0",1762180465712,0.02101,107710.0,107700.0,0.4744878]
["bitfinex-derivatives","BTCF0:USTF0",1762180466020,0.4971866,107720.0,107710.0,0.1363492]
["bitfinex-derivatives","BTCF0:USTF0",1762180466210,0.1363892,107710.0,107700.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762180466518,0.1363892,107710.0,107700.0,0.4616378]
["bitfinex-derivatives","BTCF0:USTF0",1762180466714,0.1383892,107710.0,107700.0,0.4616378]
["bitfinex-derivatives","BTCF0:USTF0",1762180467022,0.4991892,107710.0,107700.0,0.4616378]
["bitfinex-derivatives","BTCF0:USTF0",1762180467611,0.4991892,107710.0,107700.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1762180468110,0.1493892,107710.0,107700.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1762180468315,0.5101892,107710.0,107700.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1762180468505,0.1493892,107710.0,107700.0,0.463638]
["bitfinex-derivatives","BTCF0:USTF0",1762180469121,0.1493892,107710.0,107700.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1762180469624,0.64509662,107710.0,107700.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762180469814,0.87721662,107710.0,107700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180470014,0.64509662,107710.0,107700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180470718,0.092885,107680.0,107670.0,0.87416539]
["bitfinex-derivatives","BTCF0:USTF0",1762180471417,0.1354263,107690.0,107680.0,0.1511549]
["bitfinex-derivatives","BTCF0:USTF0",1762180471613,0.1354263,107690.0,107680.0,0.5119549]
["bitfinex-derivatives","BTCF0:USTF0",1762180471820,0.1354263,107690.0,107680.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1762180472017,0.4962263,107690.0,107680.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762180472410,0.4962263,107690.0,107680.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762180472810,0.63113372,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180474008,0.05637,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180474213,0.05637,107660.0,107650.0,0.05008739]
["bitfinex-derivatives","BTCF0:USTF0",1762180474424,0.91087742,107660.0,107650.0,0.09535739]
["bitfinex-derivatives","BTCF0:USTF0",1762180474726,0.91087742,107660.0,107650.0,0.05008739]
["bitfinex-derivatives","BTCF0:USTF0",1762180474914,1.14311742,107660.0,107650.0,0.05008739]
["bitfinex-derivatives","BTCF0:USTF0",1762180475121,0.04255,107650.0,107640.0,0.05008739]
["bitfinex-derivatives","BTCF0:USTF0",1762180475317,0.86253742,107650.0,107640.0,0.04182179]
["bitfinex-derivatives","BTCF0:USTF0",1762180475519,0.04255,107630.0,107620.0,0.3504262]
["bitfinex-derivatives","BTCF0:USTF0",1762180475824,0.54754753,107630.0,107620.0,0.3734962]
["bitfinex-derivatives","BTCF0:USTF0",1762180476524,0.54454753,107630.0,107620.0,0.3734962]
["bitfinex-derivatives","BTCF0:USTF0",1762180476715,0.54454753,107630.0,107620.0,0.3282262]
["bitfinex-derivatives","BTCF0:USTF0",1762180476918,1.23058753,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762180477425,1.46286753,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762180478216,1.46486753,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762180478623,1.30585333,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762180478825,1.30593333,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762180479225,0.04255,107610.0,107600.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762180479528,0.53825742,107610.0,107600.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762180479923,0.04255,107610.0,107600.0,0.1383192]
["bitfinex-derivatives","BTCF0:USTF0",1762180480125,0.40335,107610.0,107600.0,0.1383192]
["bitfinex-derivatives","BTCF0:USTF0",1762180480420,0.53825742,107610.0,107600.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762180480718,2.27057742,107610.0,107600.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762180481119,2.26857742,107610.0,107600.0,9.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762180481626,0.1335127,107590.0,107580.0,0.09603864]
["bitfinex-derivatives","BTCF0:USTF0",1762180481824,0.4943127,107590.0,107580.0,0.14130864]
["bitfinex-derivatives","BTCF0:USTF0",1762180482213,0.4923127,107590.0,107580.0,0.04833734]
["bitfinex-derivatives","BTCF0:USTF0",1762180482423,0.4923839,107590.0,107580.0,0.04833734]
["bitfinex-derivatives","BTCF0:USTF0",1762180482622,0.4923839,107590.0,107580.0,0.14130884]
["bitfinex-derivatives","BTCF0:USTF0",1762180482817,0.4933839,107590.0,107580.0,0.14630884]
["bitfinex-derivatives","BTCF0:USTF0",1762180483013,0.4953839,107590.0,107580.0,0.15130884]
["bitfinex-derivatives","BTCF0:USTF0",1762180483213,0.4953839,107590.0,107580.0,0.05833734]
["bitfinex-derivatives","BTCF0:USTF0",1762180483417,0.4953839,107590.0,107580.0,0.15130894]
["bitfinex-derivatives","BTCF0:USTF0",1762180484723,0.4024212,107590.0,107580.0,0.15130894]
["bitfinex-derivatives","BTCF0:USTF0",1762180484924,0.0416212,107590.0,107580.0,0.15130894]
["bitfinex-derivatives","BTCF0:USTF0",1762180485122,0.0416212,107590.0,107580.0,0.16422894]
["bitfinex-derivatives","BTCF0:USTF0",1762180485315,0.1345842,107590.0,107580.0,0.52502894]
["bitfinex-derivatives","BTCF0:USTF0",1762180485521,0.63029162,107590.0,107580.0,0.03526734]
["bitfinex-derivatives","BTCF0:USTF0",1762180485716,0.53732862,107590.0,107580.0,0.15021894]
["bitfinex-derivatives","BTCF0:USTF0",1762180485922,0.0416212,107590.0,107580.0,0.16313894]
["bitfinex-derivatives","BTCF0:USTF0",1762180486826,0.1345842,107590.0,107580.0,0.16313894]
["bitfinex-derivatives","BTCF0:USTF0",1762180487025,0.0416212,107590.0,107580.0,0.16313894]
["bitfinex-derivatives","BTCF0:USTF0",1762180487227,0.4953838,107590.0,107580.0,0.16313894]
["bitfinex-derivatives","BTCF0:USTF0",1762180487534,0.4953838,107590.0,107580.0,0.05724734]
["bitfinex-derivatives","BTCF0:USTF0",1762180487831,0.4953838,107590.0,107580.0,0.15021864]
["bitfinex-derivatives","BTCF0:USTF0",1762180488035,0.1345838,107590.0,107580.0,0.16313864]
["bitfinex-derivatives","BTCF0:USTF0",1762180488333,0.1345842,107590.0,107580.0,0.16313864]
["bitfinex-derivatives","BTCF0:USTF0",1762180488532,0.0416212,107590.0,107580.0,0.16313864]
["bitfinex-derivatives","BTCF0:USTF0",1762180488825,0.1345842,107590.0,107580.0,0.48833864]
["bitfinex-derivatives","BTCF0:USTF0",1762180489031,0.0416212,107590.0,107580.0,0.48833864]
["bitfinex-derivatives","BTCF0:USTF0",1762180489426,0.0204912,107590.0,107580.0,0.48833864]
["bitfinex-derivatives","BTCF0:USTF0",1762180489633,0.0030712,107590.0,107580.0,1.21640606]
["bitfinex-derivatives","BTCF0:USTF0",1762180490026,0.0030712,107590.0,107580.0,0.84913864]
["bitfinex-derivatives","BTCF0:USTF0",1762180490432,0.0960338,107590.0,107580.0,0.84913864]
["bitfinex-derivatives","BTCF0:USTF0",1762180490633,0.0030712,107590.0,107580.0,0.84913864]
["bitfinex-derivatives","BTCF0:USTF0",1762180491232,0.0960338,107590.0,107580.0,0.84913864]
["bitfinex-derivatives","BTCF0:USTF0",1762180491434,0.0030712,107590.0,107580.0,0.84913864]
["bitfinex-derivatives","BTCF0:USTF0",1762180491932,0.0030712,107590.0,107580.0,0.75616734]
["bitfinex-derivatives","BTCF0:USTF0",1762180491933,0.1398538,107590.0,107580.0,0.75616734]
["bitfinex-derivatives","BTCF0:USTF0",1762180492234,0.5006538,107590.0,107580.0,0.38244734]
["bitfinex-derivatives","BTCF0:USTF0",1762180492632,0.5006538,107590.0,107580.0,0.47541864]
["bitfinex-derivatives","BTCF0:USTF0",1762180492938,0.1398538,107590.0,107580.0,0.48833864]
["bitfinex-derivatives","BTCF0:USTF0",1762180493529,0.5006538,107590.0,107580.0,0.48833864]
["bitfinex-derivatives","BTCF0:USTF0",1762180493937,0.1398538,107590.0,107580.0,0.48833864]
["bitfinex-derivatives","BTCF0:USTF0",1762180494427,0.0468912,107590.0,107580.0,0.48833864]
["bitfinex-derivatives","BTCF0:USTF0",1762180494622,0.0468912,107590.0,107580.0,0.84913864]
["bitfinex-derivatives","BTCF0:USTF0",1762180494933,0.1398538,107590.0,107580.0,0.84913864]
["bitfinex-derivatives","BTCF0:USTF0",1762180497630,0.0468912,107590.0,107580.0,0.84913864]
["bitfinex-derivatives","BTCF0:USTF0",1762180497834,0.1398538,107590.0,107580.0,0.84913864]
["bitfinex-derivatives","BTCF0:USTF0",1762180498841,0.1398538,107590.0,107580.0,0.48833864]
["bitfinex-derivatives","BTCF0:USTF0",1762180499635,0.0468912,107590.0,107580.0,0.48833864]
["bitfinex-derivatives","BTCF0:USTF0",1762180499838,0.5113783,107620.0,107610.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1762180500036,0.1367653,107610.0,107600.0,0.38085]
["bitfinex-derivatives","BTCF0:USTF0",1762180500233,0.63247272,107610.0,107600.0,0.4738043]
["bitfinex-derivatives","BTCF0:USTF0",1762180500533,0.4975657,107610.0,107600.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1762180500734,0.63247312,107610.0,107600.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1762180500937,0.63247312,107610.0,107600.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1762180501137,0.136783,107590.0,107580.0,0.16196544]
["bitfinex-derivatives","BTCF0:USTF0",1762180501440,0.63249042,107590.0,107580.0,0.39391734]
["bitfinex-derivatives","BTCF0:USTF0",1762180501647,0.63249042,107590.0,107580.0,0.05607734]
["bitfinex-derivatives","BTCF0:USTF0",1762180502038,0.63249042,107590.0,107580.0,0.14904894]
["bitfinex-derivatives","BTCF0:USTF0",1762180502242,0.17872742,107590.0,107580.0,0.16196894]
["bitfinex-derivatives","BTCF0:USTF0",1762180502453,0.5112246,107600.0,107590.0,0.135973]
["bitfinex-derivatives","BTCF0:USTF0",1762180502952,0.5092246,107600.0,107590.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1762180503142,0.64413202,107600.0,107590.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1762180503646,0.66641945,107600.0,107590.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1762180504047,0.66741945,107600.0,107590.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1762180504343,0.66741945,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180504648,0.89977945,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180504845,0.89977945,107600.0,107590.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762180504846,0.66741945,107600.0,107590.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762180505346,1.01729554,107600.0,107590.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1762180505646,1.01729554,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180506333,1.05060475,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180506534,0.72560475,107600.0,107590.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762180506734,0.54573812,107600.0,107590.0,0.1379726]
["bitfinex-derivatives","BTCF0:USTF0",1762180507036,0.54573812,107600.0,107590.0,0.4629726]
["bitfinex-derivatives","BTCF0:USTF0",1762180507236,0.57904733,107600.0,107590.0,0.4629726]
["bitfinex-derivatives","BTCF0:USTF0",1762180507530,0.09198352,107600.0,107590.0,0.4629726]
["bitfinex-derivatives","BTCF0:USTF0",1762180507731,0.55715752,107600.0,107590.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1762180508143,0.57215752,107600.0,107590.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1762180508341,0.74037415,107600.0,107590.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1762180508638,0.70806494,107600.0,107590.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1762180509037,0.57315752,107600.0,107590.0,0.4680928]
["bitfinex-derivatives","BTCF0:USTF0",1762180509244,0.57315752,107600.0,107590.0,0.37513]
["bitfinex-derivatives","BTCF0:USTF0",1762180509443,0.71006494,107600.0,107590.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1762180509644,0.74337415,107600.0,107590.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1762180510443,0.74337415,107600.0,107590.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1762180510651,1.03510494,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180511946,1.04353806,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180512147,1.06844185,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180512348,1.04353806,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180513457,0.04382,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762180513751,0.59773819,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762180513953,0.62002562,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762180514450,0.64505947,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762180514652,0.87741947,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762180514953,0.62575026,107590.0,107580.0,0.00606734]
["bitfinex-derivatives","BTCF0:USTF0",1762180515253,0.65892842,107590.0,107580.0,0.00606734]
["bitfinex-derivatives","BTCF0:USTF0",1762180515948,0.73453395,107590.0,107580.0,0.00606734]
["bitfinex-derivatives","BTCF0:USTF0",1762180516349,0.73653395,107590.0,107580.0,0.00706734]
["bitfinex-derivatives","BTCF0:USTF0",1762180516853,0.05026,107580.0,107570.0,0.10230444]
["bitfinex-derivatives","BTCF0:USTF0",1762180517055,0.04368,107560.0,107550.0,0.03934206]
["bitfinex-derivatives","BTCF0:USTF0",1762180517258,1.24775485,107560.0,107550.0,0.02843492]
["bitfinex-derivatives","BTCF0:USTF0",1762180517446,0.23498,107550.0,107510.0,0.09794551]
["bitfinex-derivatives","BTCF0:USTF0",1762180517647,0.85650742,107520.0,107500.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762180517942,0.3608,107510.0,107500.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762180518143,0.02201591,107510.0,107500.0,0.1511403]
["bitfinex-derivatives","BTCF0:USTF0",1762180518353,0.14410502,107520.0,107510.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762180518551,0.51467679,107520.0,107510.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762180518753,0.51477071,107520.0,107510.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762180519243,0.51377071,107520.0,107510.0,0.1372418]
["bitfinex-derivatives","BTCF0:USTF0",1762180519445,0.37886329,107520.0,107510.0,0.1372418]
["bitfinex-derivatives","BTCF0:USTF0",1762180519646,9.392e-05,107520.0,107510.0,0.4980418]
["bitfinex-derivatives","BTCF0:USTF0",1762180519845,9.392e-05,107520.0,107510.0,0.8242418]
["bitfinex-derivatives","BTCF0:USTF0",1762180520060,0.02225006,107520.0,107510.0,0.8242418]
["bitfinex-derivatives","BTCF0:USTF0",1762180520357,0.00609392,107520.0,107510.0,0.8252418]
["bitfinex-derivatives","BTCF0:USTF0",1762180521641,0.00399892,107520.0,107510.0,1.0577618]
["bitfinex-derivatives","BTCF0:USTF0",1762180522050,0.09702192,107520.0,107510.0,0.4645616]
["bitfinex-derivatives","BTCF0:USTF0",1762180522252,0.47682192,107520.0,107510.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1762180522448,0.61172934,107520.0,107510.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1762180522645,0.61172934,107520.0,107510.0,0.4685616]
["bitfinex-derivatives","BTCF0:USTF0",1762180522958,0.00999892,107520.0,107510.0,0.8283616]
["bitfinex-derivatives","BTCF0:USTF0",1762180523458,0.10302192,107520.0,107510.0,0.8283616]
["bitfinex-derivatives","BTCF0:USTF0",1762180523647,0.00999892,107520.0,107510.0,0.8283616]
["bitfinex-derivatives","BTCF0:USTF0",1762180523952,0.10302192,107520.0,107510.0,0.8283616]
["bitfinex-derivatives","BTCF0:USTF0",1762180524457,0.461823,107520.0,107510.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1762180524654,0.008,107520.0,107510.0,0.4675616]
["bitfinex-derivatives","BTCF0:USTF0",1762180524856,0.101023,107520.0,107510.0,0.4675616]
["bitfinex-derivatives","BTCF0:USTF0",1762180525047,0.101023,107520.0,107510.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1762180525243,0.66593191,107520.0,107510.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1762180525549,0.461823,107520.0,107510.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1762180525754,0.460823,107520.0,107510.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1762180526352,0.460823,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180526547,0.99181191,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180526748,1.24041504,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180526947,1.25241504,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180527357,0.0930313,107510.0,107500.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1762180527562,0.4538313,107510.0,107500.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1762180527752,0.09304,107500.0,107490.0,0.07894718]
["bitfinex-derivatives","BTCF0:USTF0",1762180527951,0.09304,107500.0,107490.0,0.05785718]
["bitfinex-derivatives","BTCF0:USTF0",1762180527952,0.65694891,107500.0,107490.0,0.05785718]
["bitfinex-derivatives","BTCF0:USTF0",1762180528158,0.56490891,107500.0,107490.0,0.10063718]
["bitfinex-derivatives","BTCF0:USTF0",1762180528357,0.45384,107500.0,107490.0,0.10063718]
["bitfinex-derivatives","BTCF0:USTF0",1762180528557,0.78072,107500.0,107490.0,0.10063718]
["bitfinex-derivatives","BTCF0:USTF0",1762180528855,0.77768,107500.0,107490.0,0.10063718]
["bitfinex-derivatives","BTCF0:USTF0",1762180529449,0.98178891,107500.0,107490.0,0.10063718]
["bitfinex-derivatives","BTCF0:USTF0",1762180529655,0.68464,107500.0,107490.0,0.10063718]
["bitfinex-derivatives","BTCF0:USTF0",1762180529854,0.68364,107500.0,107490.0,0.10063718]
["bitfinex-derivatives","BTCF0:USTF0",1762180530054,0.68364,107500.0,107490.0,0.05785718]
["bitfinex-derivatives","BTCF0:USTF0",1762180530662,0.68364,107500.0,107490.0,0.07894718]
["bitfinex-derivatives","BTCF0:USTF0",1762180531063,0.68364,107500.0,107490.0,0.10063718]
["bitfinex-derivatives","BTCF0:USTF0",1762180531362,0.68364,107500.0,107490.0,0.07894718]
["bitfinex-derivatives","BTCF0:USTF0",1762180531657,0.77047985,107500.0,107490.0,0.07612373]
["bitfinex-derivatives","BTCF0:USTF0",1762180532462,0.77047985,107500.0,107490.0,0.07611365]
["bitfinex-derivatives","BTCF0:USTF0",1762180532648,0.77047985,107500.0,107490.0,0.06285718]
["bitfinex-derivatives","BTCF0:USTF0",1762180532854,0.44363985,107500.0,107490.0,0.10563718]
["bitfinex-derivatives","BTCF0:USTF0",1762180533050,0.77031985,107500.0,107490.0,0.10563718]
["bitfinex-derivatives","BTCF0:USTF0",1762180533355,0.77027985,107500.0,107490.0,0.10563718]
["bitfinex-derivatives","BTCF0:USTF0",1762180533554,0.77027985,107500.0,107490.0,0.19868598]
["bitfinex-derivatives","BTCF0:USTF0",1762180533555,0.3678,107500.0,107490.0,0.19868598]
["bitfinex-derivatives","BTCF0:USTF0",1762180534152,0.011,107500.0,107490.0,0.19868598]
["bitfinex-derivatives","BTCF0:USTF0",1762180534360,0.3718,107500.0,107490.0,0.19868598]
["bitfinex-derivatives","BTCF0:USTF0",1762180535075,0.011,107500.0,107490.0,0.19868598]
["bitfinex-derivatives","BTCF0:USTF0",1762180535256,0.3718,107500.0,107490.0,0.43223718]
["bitfinex-derivatives","BTCF0:USTF0",1762180535455,0.011,107500.0,107490.0,0.52528558]
["bitfinex-derivatives","BTCF0:USTF0",1762180535852,0.3718,107500.0,107490.0,0.43223718]
["bitfinex-derivatives","BTCF0:USTF0",1762180536056,0.4648397,107500.0,107490.0,0.43223718]
["bitfinex-derivatives","BTCF0:USTF0",1762180536465,0.4648397,107500.0,107490.0,0.52528558]
["bitfinex-derivatives","BTCF0:USTF0",1762180536767,0.1040388,107500.0,107490.0,0.52528558]
["bitfinex-derivatives","BTCF0:USTF0",1762180537367,0.1040393,107500.0,107490.0,0.43223718]
["bitfinex-derivatives","BTCF0:USTF0",1762180537568,0.4648393,107500.0,107490.0,0.06285718]
["bitfinex-derivatives","BTCF0:USTF0",1762180537755,0.4648393,107500.0,107490.0,0.10563718]
["bitfinex-derivatives","BTCF0:USTF0",1762180537957,0.66894821,107500.0,107490.0,0.10563718]
["bitfinex-derivatives","BTCF0:USTF0",1762180538160,0.66894821,107500.0,107490.0,0.06285718]
["bitfinex-derivatives","BTCF0:USTF0",1762180538358,0.0930485,107490.0,107480.0,0.0828082]
["bitfinex-derivatives","BTCF0:USTF0",1762180538559,0.4538485,107490.0,107480.0,0.11717746]
["bitfinex-derivatives","BTCF0:USTF0",1762180538860,0.7805685,107490.0,107480.0,0.1255882]
["bitfinex-derivatives","BTCF0:USTF0",1762180539166,0.7805685,107490.0,107480.0,0.13886211]
["bitfinex-derivatives","BTCF0:USTF0",1762180539665,0.7805685,107490.0,107480.0,0.1255882]
["bitfinex-derivatives","BTCF0:USTF0",1762180539865,0.7815685,107490.0,107480.0,0.1285882]
["bitfinex-derivatives","BTCF0:USTF0",1762180540066,0.7815685,107490.0,107480.0,0.2216454]
["bitfinex-derivatives","BTCF0:USTF0",1762180540262,0.4598485,107490.0,107480.0,0.2246454]
["bitfinex-derivatives","BTCF0:USTF0",1762180540660,0.006,107490.0,107480.0,0.2246454]
["bitfinex-derivatives","BTCF0:USTF0",1762180540866,0.006,107490.0,107480.0,0.5512854]
["bitfinex-derivatives","BTCF0:USTF0",1762180541462,0.006,107490.0,107480.0,0.9120854]
["bitfinex-derivatives","BTCF0:USTF0",1762180542171,0.008,107490.0,107480.0,0.9100854]
["bitfinex-derivatives","BTCF0:USTF0",1762180542556,0.008,107490.0,107480.0,0.8170282]
["bitfinex-derivatives","BTCF0:USTF0",1762180542870,0.3688,107490.0,107480.0,0.4562282]
["bitfinex-derivatives","BTCF0:USTF0",1762180543067,0.3688,107490.0,107480.0,0.1295882]
["bitfinex-derivatives","BTCF0:USTF0",1762180545355,0.390961,107490.0,107480.0,0.1295882]
["bitfinex-derivatives","BTCF0:USTF0",1762180545762,0.4840089,107490.0,107480.0,0.1295882]
["bitfinex-derivatives","BTCF0:USTF0",1762180546673,0.4840089,107490.0,107480.0,0.10015979]
["bitfinex-derivatives","BTCF0:USTF0",1762180546865,0.74148265,107490.0,107460.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762180547062,0.92570891,107470.0,107460.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762180547262,0.97274366,107470.0,107460.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762180547470,1.20138366,107470.0,107460.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762180547765,1.20138366,107470.0,107450.0,0.01603466]
["bitfinex-derivatives","BTCF0:USTF0",1762180547964,1.20138366,107470.0,107450.0,0.05975466]
["bitfinex-derivatives","BTCF0:USTF0",1762180547965,0.91646266,107460.0,107450.0,0.05975466]
["bitfinex-derivatives","BTCF0:USTF0",1762180548170,0.93862366,107460.0,107450.0,0.01603466]
["bitfinex-derivatives","BTCF0:USTF0",1762180548373,0.73451475,107460.0,107450.0,0.05975466]
["bitfinex-derivatives","BTCF0:USTF0",1762180548664,0.55302991,107460.0,107450.0,0.15283776]
["bitfinex-derivatives","BTCF0:USTF0",1762180548871,0.382961,107460.0,107450.0,0.15283776]
["bitfinex-derivatives","BTCF0:USTF0",1762180549267,0.39232578,107460.0,107450.0,0.05975466]
["bitfinex-derivatives","BTCF0:USTF0",1762180549468,0.03152578,107460.0,107450.0,0.15283776]
["bitfinex-derivatives","BTCF0:USTF0",1762180549775,0.022161,107460.0,107450.0,0.51363776]
["bitfinex-derivatives","BTCF0:USTF0",1762180549962,0.38940742,107470.0,107460.0,0.1510041]
["bitfinex-derivatives","BTCF0:USTF0",1762180550163,0.39856489,107470.0,107460.0,0.1510041]
["bitfinex-derivatives","BTCF0:USTF0",1762180550363,0.03260742,107470.0,107460.0,0.1510041]
["bitfinex-derivatives","BTCF0:USTF0",1762180550769,0.03160742,107470.0,107460.0,0.1500041]
["bitfinex-derivatives","BTCF0:USTF0",1762180551270,0.56490891,107480.0,107470.0,0.1367854]
["bitfinex-derivatives","BTCF0:USTF0",1762180551565,0.39286913,107480.0,107470.0,0.1367854]
["bitfinex-derivatives","BTCF0:USTF0",1762180551772,0.39286913,107480.0,107470.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762180551976,0.39286913,107480.0,107470.0,0.1367852]
["bitfinex-derivatives","BTCF0:USTF0",1762180552173,0.39286913,107480.0,107470.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762180552472,0.46904329,107480.0,107470.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762180553865,0.10824329,107480.0,107470.0,0.1367852]
["bitfinex-derivatives","BTCF0:USTF0",1762180554160,0.02661056,107480.0,107470.0,0.1367852]
["bitfinex-derivatives","BTCF0:USTF0",1762180554361,0.02661056,107480.0,107470.0,0.8241852]
["bitfinex-derivatives","BTCF0:USTF0",1762180554570,0.3608,107500.0,107490.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1762180554774,0.36997559,107500.0,107490.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1762180554966,0.38567375,107510.0,107500.0,0.1499691]
["bitfinex-derivatives","BTCF0:USTF0",1762180555171,0.3608,107510.0,107500.0,0.1499691]
["bitfinex-derivatives","BTCF0:USTF0",1762180555371,0.4538304,107510.0,107500.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762180555866,0.4538304,107510.0,107500.0,0.1499691]
["bitfinex-derivatives","BTCF0:USTF0",1762180555867,0.4630097,107510.0,107500.0,0.1499691]
["bitfinex-derivatives","BTCF0:USTF0",1762180556167,0.4868304,107510.0,107500.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762180556667,0.4868304,107510.0,107500.0,0.1509691]
["bitfinex-derivatives","BTCF0:USTF0",1762180556872,0.4868304,107510.0,107500.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762180557070,0.4938304,107510.0,107500.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762180557271,0.50332841,107510.0,107500.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762180557465,0.1330304,107510.0,107500.0,0.1519691]
["bitfinex-derivatives","BTCF0:USTF0",1762180557973,0.04,107510.0,107500.0,0.1519691]
["bitfinex-derivatives","BTCF0:USTF0",1762180558177,0.04,107510.0,107500.0,0.5127691]
["bitfinex-derivatives","BTCF0:USTF0",1762180558474,0.04,107510.0,107500.0,1.0720491]
["bitfinex-derivatives","BTCF0:USTF0",1762180558973,0.007,107510.0,107500.0,1.1992891]
["bitfinex-derivatives","BTCF0:USTF0",1762180559274,0.01899578,107510.0,107500.0,1.63795801]
["bitfinex-derivatives","BTCF0:USTF0",1762180560368,0.003,107530.0,107520.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762180560565,0.003,107530.0,107520.0,0.8375118]
["bitfinex-derivatives","BTCF0:USTF0",1762180560770,0.003,107530.0,107520.0,1.4308318]
["bitfinex-derivatives","BTCF0:USTF0",1762180560972,0.01999,107560.0,107550.0,0.136716]
["bitfinex-derivatives","BTCF0:USTF0",1762180561169,0.03396,107560.0,107550.0,0.463556]
["bitfinex-derivatives","BTCF0:USTF0",1762180561372,0.4877473,107560.0,107550.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1762180562168,0.1269473,107560.0,107550.0,0.4635561]
["bitfinex-derivatives","BTCF0:USTF0",1762180562468,0.00602,107560.0,107550.0,0.4635561]
["bitfinex-derivatives","BTCF0:USTF0",1762180562670,0.00602,107560.0,107550.0,0.8243561]
["bitfinex-derivatives","BTCF0:USTF0",1762180562964,0.00602,107560.0,107550.0,1.0567961]
["bitfinex-derivatives","BTCF0:USTF0",1762180563165,0.003,107570.0,107560.0,0.1499173]
["bitfinex-derivatives","BTCF0:USTF0",1762180563466,0.003,107570.0,107560.0,0.7431573]
["bitfinex-derivatives","BTCF0:USTF0",1762180564067,0.003,107570.0,107560.0,1.0700773]
["bitfinex-derivatives","BTCF0:USTF0",1762180564272,0.4537593,107600.0,107590.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762180564476,0.3638,107610.0,107600.0,0.1498831]
["bitfinex-derivatives","BTCF0:USTF0",1762180564665,0.003,107610.0,107600.0,0.1498831]
["bitfinex-derivatives","BTCF0:USTF0",1762180565265,0.003,107610.0,107600.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762180565266,0.456744,107610.0,107600.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762180565966,0.137204,107610.0,107600.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1762180566184,0.003,107610.0,107600.0,0.8375231]
["bitfinex-derivatives","BTCF0:USTF0",1762180566370,0.003,107610.0,107600.0,1.0698431]
["bitfinex-derivatives","BTCF0:USTF0",1762180566576,0.003,107610.0,107600.0,0.8375231]
["bitfinex-derivatives","BTCF0:USTF0",1762180566980,0.021,107610.0,107600.0,0.8415231]
["bitfinex-derivatives","BTCF0:USTF0",1762180567384,0.021,107610.0,107600.0,0.5146831]
["bitfinex-derivatives","BTCF0:USTF0",1762180567582,0.1139445,107610.0,107600.0,0.74845]
["bitfinex-derivatives","BTCF0:USTF0",1762180568079,0.5160045,107610.0,107600.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1762180568386,0.4757445,107610.0,107600.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1762180568681,0.4963745,107610.0,107600.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1762180568986,0.5170045,107610.0,107600.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1762180569567,0.72111341,107610.0,107600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762180569972,0.1342209,107590.0,107580.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1762180570174,1.05992981,107590.0,107580.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1762180571374,0.69912981,107590.0,107580.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1762180571580,1.05992981,107590.0,107580.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1762180572085,0.8558209,107590.0,107580.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1762180572285,0.4950208,107590.0,107580.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1762180572486,0.3608,107590.0,107580.0,0.4765395]
["bitfinex-derivatives","BTCF0:USTF0",1762180572684,0.4537604,107590.0,107580.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1762180572888,0.5110204,107590.0,107580.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1762180573080,0.5110204,107590.0,107580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762180573379,0.8718204,107590.0,107580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762180573777,0.8718204,107590.0,107580.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1762180574180,0.8798204,107590.0,107580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762180574374,1.1121804,107590.0,107580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762180574577,0.8798204,107590.0,107580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762180574889,1.2063404,107590.0,107580.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1762180575376,1.2063404,107590.0,107580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762180576180,1.2063404,107590.0,107580.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1762180576374,1.2053404,107590.0,107580.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1762180576578,1.2053404,107590.0,107580.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1762180576774,1.2053404,107590.0,107580.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1762180577081,0.1159605,107590.0,107580.0,0.1570192]
["bitfinex-derivatives","BTCF0:USTF0",1762180577380,0.1159605,107590.0,107580.0,0.4834592]
["bitfinex-derivatives","BTCF0:USTF0",1762180577586,0.023,107590.0,107580.0,0.8442592]
["bitfinex-derivatives","BTCF0:USTF0",1762180577782,0.023,107590.0,107580.0,1.0766192]
["bitfinex-derivatives","BTCF0:USTF0",1762180578584,0.023,107590.0,107580.0,1.0766193]
["bitfinex-derivatives","BTCF0:USTF0",1762180578781,0.1159607,107590.0,107580.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1762180578982,0.5180207,107590.0,107580.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1762180579183,0.5180207,107590.0,107580.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1762180579391,0.5180207,107590.0,107580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762180580387,0.02063,107570.0,107560.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762180580587,0.38143,107570.0,107560.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762180580788,0.3608,107570.0,107560.0,0.1512969]
["bitfinex-derivatives","BTCF0:USTF0",1762180581188,0.023,107590.0,107580.0,0.1520191]
["bitfinex-derivatives","BTCF0:USTF0",1762180581587,0.023,107590.0,107580.0,0.5128191]
["bitfinex-derivatives","BTCF0:USTF0",1762180581987,0.018,107590.0,107580.0,0.7451791]
["bitfinex-derivatives","BTCF0:USTF0",1762180582389,0.003,107610.0,107600.0,0.35611051]
["bitfinex-derivatives","BTCF0:USTF0",1762180582693,0.003,107610.0,107600.0,1.40455051]
["bitfinex-derivatives","BTCF0:USTF0",1762180582994,0.003,107610.0,107600.0,1.63687051]
["bitfinex-derivatives","BTCF0:USTF0",1762180584194,0.022,107610.0,107600.0,1.64087051]
["bitfinex-derivatives","BTCF0:USTF0",1762180584394,0.022,107610.0,107600.0,1.57176249]
["bitfinex-derivatives","BTCF0:USTF0",1762180584588,0.022,107610.0,107600.0,0.88412279]
["bitfinex-derivatives","BTCF0:USTF0",1762180584794,0.022,107610.0,107600.0,1.0760419]
["bitfinex-derivatives","BTCF0:USTF0",1762180585093,0.022,107610.0,107600.0,1.4368419]
["bitfinex-derivatives","BTCF0:USTF0",1762180585291,0.022,107610.0,107600.0,1.57184279]
["bitfinex-derivatives","BTCF0:USTF0",1762180585490,0.022,107610.0,107600.0,1.57484279]
["bitfinex-derivatives","BTCF0:USTF0",1762180585491,0.023,107610.0,107600.0,1.57484279]
["bitfinex-derivatives","BTCF0:USTF0",1762180585689,0.023,107610.0,107600.0,0.52632279]
["bitfinex-derivatives","BTCF0:USTF0",1762180585899,0.40558,107640.0,107630.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762180586093,0.40558,107640.0,107630.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1762180587693,0.41358,107640.0,107630.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1762180587895,0.5065017,107640.0,107630.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1762180588284,0.65414259,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180588688,0.67619791,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180589500,0.0445,107600.0,107590.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1762180589792,0.4053,107610.0,107600.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762180590096,0.4053,107610.0,107600.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762180590994,0.0445,107590.0,107580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762180591188,0.90110089,107590.0,107580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762180591388,0.90110089,107590.0,107580.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1762180591692,0.88110089,107590.0,107580.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1762180591896,0.87510089,107590.0,107580.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762180592090,0.89273089,107590.0,107580.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1762180592294,0.03526,107580.0,107570.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1762180592495,0.53106089,107580.0,107570.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1762180592689,0.01063,107580.0,107570.0,0.4645581]
["bitfinex-derivatives","BTCF0:USTF0",1762180592885,0.3608,107580.0,107570.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1762180593297,0.3608,107580.0,107570.0,0.4645578]
["bitfinex-derivatives","BTCF0:USTF0",1762180593489,0.3608,107580.0,107570.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1762180593892,0.3608,107580.0,107570.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762180594087,0.51706089,107580.0,107570.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762180594293,0.02126,107570.0,107560.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1762180594495,0.49580089,107580.0,107570.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762180594496,0.3608,107580.0,107570.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762180594698,0.3768,107580.0,107570.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1762180594894,0.018,107580.0,107570.0,0.1420383]
["bitfinex-derivatives","BTCF0:USTF0",1762180595104,0.018,107580.0,107570.0,0.5028383]
["bitfinex-derivatives","BTCF0:USTF0",1762180595502,0.002,107580.0,107570.0,0.4998383]
["bitfinex-derivatives","BTCF0:USTF0",1762180595693,0.3628,107580.0,107570.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762180595894,0.3608,107580.0,107570.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762180596086,0.37143,107580.0,107570.0,0.1380378]
["bitfinex-derivatives","BTCF0:USTF0",1762180596292,0.51706089,107590.0,107580.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762180596492,0.51706089,107590.0,107580.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1762180596895,0.61002139,107590.0,107580.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1762180597196,0.61002139,107590.0,107580.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1762180597794,0.63208892,107590.0,107580.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1762180597997,0.61002139,107590.0,107580.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1762180598304,0.61002139,107590.0,107580.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1762180598606,0.4537605,107590.0,107580.0,0.4779192]
["bitfinex-derivatives","BTCF0:USTF0",1762180598799,0.4537605,107590.0,107580.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1762180599100,0.4643876,107600.0,107590.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762180599299,0.4750176,107600.0,107590.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762180599604,0.61001849,107600.0,107590.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762180600102,0.4750176,107600.0,107590.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762180600606,0.61001849,107600.0,107590.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762180600799,0.61601849,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180601701,0.66109241,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180602399,0.98741241,107600.0,107590.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1762180602705,0.98741241,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180603303,0.1142383,107570.0,107560.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762180603508,0.4750383,107570.0,107560.0,0.4775369]
["bitfinex-derivatives","BTCF0:USTF0",1762180603701,0.0929783,107570.0,107560.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1762180604308,0.51706089,107580.0,107570.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762180604902,0.38206,107580.0,107570.0,0.1380384]
["bitfinex-derivatives","BTCF0:USTF0",1762180605104,0.3608,107580.0,107570.0,0.1380384]
["bitfinex-derivatives","BTCF0:USTF0",1762180605805,0.37143,107580.0,107570.0,0.1380384]
["bitfinex-derivatives","BTCF0:USTF0",1762180606106,0.37143,107580.0,107560.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762180606107,0.02126,107570.0,107560.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762180606298,0.51706089,107570.0,107560.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1762180607707,0.51706089,107570.0,107560.0,0.4775172]
["bitfinex-derivatives","BTCF0:USTF0",1762180607906,0.51706089,107570.0,107560.0,0.4815172]
["bitfinex-derivatives","BTCF0:USTF0",1762180607907,0.40706,107570.0,107560.0,0.4815172]
["bitfinex-derivatives","BTCF0:USTF0",1762180608107,0.40606,107570.0,107560.0,0.4815172]
["bitfinex-derivatives","BTCF0:USTF0",1762180608505,0.40606,107570.0,107560.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1762180608808,0.54406089,107570.0,107560.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762180609304,0.54406089,107570.0,107560.0,0.1553169]
["bitfinex-derivatives","BTCF0:USTF0",1762180609508,0.028,107570.0,107560.0,0.4814769]
["bitfinex-derivatives","BTCF0:USTF0",1762180609899,0.028,107570.0,107560.0,1.0746769]
["bitfinex-derivatives","BTCF0:USTF0",1762180610118,0.028,107570.0,107560.0,0.4814769]
["bitfinex-derivatives","BTCF0:USTF0",1762180610308,0.028,107570.0,107560.0,0.8422769]
["bitfinex-derivatives","BTCF0:USTF0",1762180610603,0.028,107570.0,107560.0,1.0746769]
["bitfinex-derivatives","BTCF0:USTF0",1762180610811,0.028,107570.0,107560.0,0.8422769]
["bitfinex-derivatives","BTCF0:USTF0",1762180611105,0.1209783,107570.0,107560.0,0.8422769]
["bitfinex-derivatives","BTCF0:USTF0",1762180611605,0.4817783,107570.0,107560.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1762180611803,0.4817783,107570.0,107560.0,0.4814771]
["bitfinex-derivatives","BTCF0:USTF0",1762180612306,0.1209783,107570.0,107560.0,0.4814771]
["bitfinex-derivatives","BTCF0:USTF0",1762180612606,0.028,107570.0,107560.0,0.8422771]
["bitfinex-derivatives","BTCF0:USTF0",1762180613202,0.028,107570.0,107560.0,1.0746771]
["bitfinex-derivatives","BTCF0:USTF0",1762180613504,0.028,107570.0,107560.0,0.7138771]
["bitfinex-derivatives","BTCF0:USTF0",1762180613807,0.4817777,107570.0,107560.0,0.7138771]
["bitfinex-derivatives","BTCF0:USTF0",1762180614107,0.028,107570.0,107560.0,1.0746771]
["bitfinex-derivatives","BTCF0:USTF0",1762180614307,0.3608,107600.0,107590.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762180614603,0.0929442,107610.0,107600.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762180614911,0.63331509,107610.0,107600.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762180616208,0.1375219,107600.0,107590.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762180616404,0.63332279,107600.0,107590.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762180616610,0.63332279,107600.0,107590.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1762180616996,0.64632279,107600.0,107590.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1762180617201,0.5113219,107600.0,107590.0,0.4644008]
["bitfinex-derivatives","BTCF0:USTF0",1762180617398,0.4667519,107600.0,107590.0,0.4644008]
["bitfinex-derivatives","BTCF0:USTF0",1762180617619,0.4893619,107600.0,107590.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1762180618015,0.4983219,107600.0,107590.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1762180618713,0.63332279,107600.0,107590.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1762180619102,0.64729279,107600.0,107590.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1762180619509,0.64729279,107600.0,107590.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1762180619698,0.99557999,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180621008,0.1375396,107580.0,107570.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762180621197,0.54037089,107580.0,107570.0,0.1370982]
["bitfinex-derivatives","BTCF0:USTF0",1762180621397,0.1375395,107580.0,107570.0,0.18648741]
["bitfinex-derivatives","BTCF0:USTF0",1762180621601,0.04457,107580.0,107570.0,0.54728741]
["bitfinex-derivatives","BTCF0:USTF0",1762180621902,0.4983378,107590.0,107580.0,0.1501195]
["bitfinex-derivatives","BTCF0:USTF0",1762180622103,0.40537,107590.0,107580.0,0.1501195]
["bitfinex-derivatives","BTCF0:USTF0",1762180622305,0.4823666,107600.0,107590.0,0.1370804]
["bitfinex-derivatives","BTCF0:USTF0",1762180622505,0.4823666,107600.0,107590.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762180622506,0.5043266,107600.0,107590.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762180622704,0.52645299,107600.0,107590.0,0.1370809]
["bitfinex-derivatives","BTCF0:USTF0",1762180622915,0.43349639,107600.0,107590.0,0.1370809]
["bitfinex-derivatives","BTCF0:USTF0",1762180623113,0.4983217,107600.0,107590.0,0.1370809]
["bitfinex-derivatives","BTCF0:USTF0",1762180623308,0.4983217,107600.0,107590.0,0.18647011]
["bitfinex-derivatives","BTCF0:USTF0",1762180623718,0.4983217,107600.0,107590.0,0.1370809]
["bitfinex-derivatives","BTCF0:USTF0",1762180624016,0.5043217,107600.0,107590.0,0.1380809]
["bitfinex-derivatives","BTCF0:USTF0",1762180624401,0.5043217,107600.0,107590.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1762180624910,0.3668,107600.0,107590.0,0.4642004]
["bitfinex-derivatives","BTCF0:USTF0",1762180625210,0.006,107600.0,107590.0,1.10674961]
["bitfinex-derivatives","BTCF0:USTF0",1762180625414,0.006,107600.0,107590.0,1.0573604]
["bitfinex-derivatives","BTCF0:USTF0",1762180625912,0.4537263,107630.0,107620.0,0.1500844]
["bitfinex-derivatives","BTCF0:USTF0",1762180626100,0.4537263,107630.0,107620.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762180626302,0.4537263,107630.0,107620.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1762180626303,0.4982963,107630.0,107620.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1762180627706,0.4982963,107630.0,107620.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762180627909,0.63329719,107630.0,107620.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762180628112,0.63629719,107630.0,107620.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762180628515,0.63629719,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180628710,0.65838893,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180628914,0.66238893,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180629312,0.66238893,107630.0,107620.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1762180629611,0.66238893,107630.0,107620.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762180630019,0.66238569,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180630521,0.64029719,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180630823,0.60018719,107630.0,107620.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762180631023,0.44476587,107630.0,107620.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762180631222,0.33375,107630.0,107620.0,0.31704645]
["bitfinex-derivatives","BTCF0:USTF0",1762180631411,0.28918,107630.0,107620.0,0.31704645]
["bitfinex-derivatives","BTCF0:USTF0",1762180631714,0.012,107630.0,107620.0,0.60921529]
["bitfinex-derivatives","BTCF0:USTF0",1762180632018,0.012,107630.0,107620.0,0.74421618]
["bitfinex-derivatives","BTCF0:USTF0",1762180632631,0.012,107630.0,107620.0,0.91012645]
["bitfinex-derivatives","BTCF0:USTF0",1762180632916,0.008,107630.0,107620.0,0.91012645]
["bitfinex-derivatives","BTCF0:USTF0",1762180633218,0.008,107630.0,107620.0,1.23612645]
["bitfinex-derivatives","BTCF0:USTF0",1762180633607,1e-07,107630.0,107620.0,1.23612645]
["bitfinex-derivatives","BTCF0:USTF0",1762180634411,1e-07,107630.0,107620.0,0.27727086]
["bitfinex-derivatives","BTCF0:USTF0",1762180634610,0.3608001,107630.0,107620.0,0.57580714]
["bitfinex-derivatives","BTCF0:USTF0",1762180634816,0.3608001,107630.0,107620.0,0.53035714]
["bitfinex-derivatives","BTCF0:USTF0",1762180635019,1e-07,107630.0,107620.0,0.53035714]
["bitfinex-derivatives","BTCF0:USTF0",1762180635522,1e-07,107630.0,107620.0,0.82468556]
["bitfinex-derivatives","BTCF0:USTF0",1762180635724,0.0442,107640.0,107630.0,0.1383762]
["bitfinex-derivatives","BTCF0:USTF0",1762180636015,0.54300089,107650.0,107640.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762180636224,0.54300089,107650.0,107640.0,0.16832836]
["bitfinex-derivatives","BTCF0:USTF0",1762180636417,0.54300089,107650.0,107640.0,0.2479357]
["bitfinex-derivatives","BTCF0:USTF0",1762180636622,0.0472,107650.0,107640.0,0.2479357]
["bitfinex-derivatives","BTCF0:USTF0",1762180636826,0.0472,107650.0,107640.0,0.1550182]
["bitfinex-derivatives","BTCF0:USTF0",1762180637118,0.54300089,107650.0,107640.0,0.1550182]
["bitfinex-derivatives","BTCF0:USTF0",1762180637520,0.54300089,107650.0,107640.0,0.0963982]
["bitfinex-derivatives","BTCF0:USTF0",1762180637921,0.54300089,107650.0,107640.0,0.02996086]
["bitfinex-derivatives","BTCF0:USTF0",1762180638425,0.54300089,107650.0,107640.0,0.05260086]
["bitfinex-derivatives","BTCF0:USTF0",1762180638623,0.54300089,107650.0,107640.0,0.08858086]
["bitfinex-derivatives","BTCF0:USTF0",1762180638826,0.54300089,107650.0,107640.0,0.1550182]
["bitfinex-derivatives","BTCF0:USTF0",1762180639130,0.67800178,107650.0,107640.0,0.02996086]
["bitfinex-derivatives","BTCF0:USTF0",1762180639330,0.67900178,107650.0,107640.0,0.07980922]
["bitfinex-derivatives","BTCF0:USTF0",1762180639529,0.67900178,107650.0,107640.0,0.02996086]
["bitfinex-derivatives","BTCF0:USTF0",1762180640032,0.54800089,107650.0,107640.0,0.05260086]
["bitfinex-derivatives","BTCF0:USTF0",1762180640234,0.87296089,107650.0,107640.0,0.08858086]
["bitfinex-derivatives","BTCF0:USTF0",1762180640530,0.55000089,107650.0,107640.0,0.08858086]
["bitfinex-derivatives","BTCF0:USTF0",1762180640730,0.55000089,107650.0,107640.0,0.07541086]
["bitfinex-derivatives","BTCF0:USTF0",1762180640926,0.54700089,107650.0,107640.0,0.07541086]
["bitfinex-derivatives","BTCF0:USTF0",1762180641234,0.55100089,107650.0,107640.0,0.2479358]
["bitfinex-derivatives","BTCF0:USTF0",1762180641921,0.55100089,107650.0,107640.0,0.02996086]
["bitfinex-derivatives","BTCF0:USTF0",1762180642220,0.77891068,107650.0,107640.0,0.02996086]
["bitfinex-derivatives","BTCF0:USTF0",1762180642726,0.63990979,107650.0,107640.0,0.02996086]
["bitfinex-derivatives","BTCF0:USTF0",1762180642921,0.78691068,107650.0,107640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180643223,0.0442,107630.0,107620.0,0.39251734]
["bitfinex-derivatives","BTCF0:USTF0",1762180643529,0.90080089,107630.0,107620.0,0.39251734]
["bitfinex-derivatives","BTCF0:USTF0",1762180643726,0.90080089,107630.0,107620.0,0.15937234]
["bitfinex-derivatives","BTCF0:USTF0",1762180643928,0.90080089,107630.0,107620.0,0.06643734]
["bitfinex-derivatives","BTCF0:USTF0",1762180644129,0.7658,107630.0,107620.0,0.21799234]
["bitfinex-derivatives","BTCF0:USTF0",1762180644329,0.405,107640.0,107630.0,0.1383764]
["bitfinex-derivatives","BTCF0:USTF0",1762180644519,0.0442,107640.0,107630.0,0.20492666]
["bitfinex-derivatives","BTCF0:USTF0",1762180644815,0.0442,107640.0,107630.0,0.1383764]
["bitfinex-derivatives","BTCF0:USTF0",1762180645021,0.0442,107640.0,107630.0,0.4991764]
["bitfinex-derivatives","BTCF0:USTF0",1762180645222,0.0472,107650.0,107640.0,0.151538]
["bitfinex-derivatives","BTCF0:USTF0",1762180645420,0.003,107650.0,107640.0,0.838378]
["bitfinex-derivatives","BTCF0:USTF0",1762180645619,0.003,107650.0,107640.0,1.070618]
["bitfinex-derivatives","BTCF0:USTF0",1762180645928,0.0442,107670.0,107660.0,0.1515203]
["bitfinex-derivatives","BTCF0:USTF0",1762180646124,0.0442,107670.0,107660.0,0.8385203]
["bitfinex-derivatives","BTCF0:USTF0",1762180646532,2.07652223,107690.0,107670.0,0.1383418]
["bitfinex-derivatives","BTCF0:USTF0",1762180646733,0.36986193,107690.0,107680.0,0.08020378]
["bitfinex-derivatives","BTCF0:USTF0",1762180646923,0.3608,107690.0,107680.0,0.21853698]
["bitfinex-derivatives","BTCF0:USTF0",1762180647232,0.3608,107700.0,107690.0,0.1383246]
["bitfinex-derivatives","BTCF0:USTF0",1762180647641,0.57352223,107710.0,107690.0,0.1383241]
["bitfinex-derivatives","BTCF0:USTF0",1762180647832,1.8608,107700.0,107690.0,0.11191116]
["bitfinex-derivatives","BTCF0:USTF0",1762180648035,1.8608,107700.0,107690.0,0.06646116]
["bitfinex-derivatives","BTCF0:USTF0",1762180648333,2.41924,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180648725,2.41924,107700.0,107680.0,0.06646116]
["bitfinex-derivatives","BTCF0:USTF0",1762180648933,0.5644603,107690.0,107680.0,0.06646116]
["bitfinex-derivatives","BTCF0:USTF0",1762180649133,0.5644603,107690.0,107680.0,0.15934456]
["bitfinex-derivatives","BTCF0:USTF0",1762180649431,0.5644603,107690.0,107680.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1762180649832,0.5644603,107690.0,107680.0,0.1065835]
["bitfinex-derivatives","BTCF0:USTF0",1762180650026,1.8608,107700.0,107690.0,0.0928748]
["bitfinex-derivatives","BTCF0:USTF0",1762180650222,1.8608,107700.0,107690.0,0.1159948]
["bitfinex-derivatives","BTCF0:USTF0",1762180650423,1.5,107700.0,107690.0,0.1383248]
["bitfinex-derivatives","BTCF0:USTF0",1762180650623,1.5,107700.0,107690.0,0.58208249]
["bitfinex-derivatives","BTCF0:USTF0",1762180650834,0.68716,107720.0,107710.0,0.0928573]
["bitfinex-derivatives","BTCF0:USTF0",1762180651028,0.3608,107720.0,107710.0,0.1159773]
["bitfinex-derivatives","BTCF0:USTF0",1762180651230,0.4536487,107720.0,107710.0,0.1383073]
["bitfinex-derivatives","BTCF0:USTF0",1762180651426,0.4536487,107720.0,107710.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762180651621,0.4536487,107720.0,107710.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1762180651827,1.5928573,107710.0,107700.0,0.46846769]
["bitfinex-derivatives","BTCF0:USTF0",1762180652034,0.0928573,107710.0,107700.0,0.56133369]
["bitfinex-derivatives","BTCF0:USTF0",1762180652427,0.0928573,107710.0,107700.0,0.92213369]
["bitfinex-derivatives","BTCF0:USTF0",1762180652732,1.51,107720.0,107710.0,0.1383073]
["bitfinex-derivatives","BTCF0:USTF0",1762180652937,1.51,107720.0,107710.0,0.58207145]
["bitfinex-derivatives","BTCF0:USTF0",1762180653126,1.51,107720.0,107710.0,0.4991073]
["bitfinex-derivatives","BTCF0:USTF0",1762180653328,0.01,107720.0,107710.0,0.4991073]
["bitfinex-derivatives","BTCF0:USTF0",1762180653526,0.1028488,107720.0,107710.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1762180653830,0.0928488,107720.0,107710.0,0.58202717]
["bitfinex-derivatives","BTCF0:USTF0",1762180654027,0.002,107720.0,107710.0,0.58202717]
["bitfinex-derivatives","BTCF0:USTF0",1762180654735,0.003,107730.0,107720.0,0.1519989]
["bitfinex-derivatives","BTCF0:USTF0",1762180655040,0.003,107730.0,107720.0,0.87184101]
["bitfinex-derivatives","BTCF0:USTF0",1762180655626,0.003,107730.0,107720.0,0.87184111]
["bitfinex-derivatives","BTCF0:USTF0",1762180655831,0.0958404,107730.0,107720.0,0.77899211]
["bitfinex-derivatives","BTCF0:USTF0",1762180656024,0.0958404,107730.0,107720.0,0.41819211]
["bitfinex-derivatives","BTCF0:USTF0",1762180656534,0.0958407,107730.0,107720.0,0.87184111]
["bitfinex-derivatives","BTCF0:USTF0",1762180656734,0.003,107730.0,107720.0,0.95461718]
["bitfinex-derivatives","BTCF0:USTF0",1762180656931,0.003,107730.0,107720.0,0.87184111]
["bitfinex-derivatives","BTCF0:USTF0",1762180657135,0.008,107730.0,107720.0,0.87284111]
["bitfinex-derivatives","BTCF0:USTF0",1762180657539,0.008,107730.0,107720.0,1.10492111]
["bitfinex-derivatives","BTCF0:USTF0",1762180657735,1.9536147,107760.0,107750.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762180657938,1.9536147,107760.0,107750.0,0.16101312]
["bitfinex-derivatives","BTCF0:USTF0",1762180658129,1.9536147,107760.0,107750.0,0.16094469]
["bitfinex-derivatives","BTCF0:USTF0",1762180658530,1.9536147,107760.0,107750.0,0.13861469]
["bitfinex-derivatives","BTCF0:USTF0",1762180658731,1.9536147,107760.0,107750.0,0.0989667]
["bitfinex-derivatives","BTCF0:USTF0",1762180660140,1.9536147,107760.0,107750.0,0.0999667]
["bitfinex-derivatives","BTCF0:USTF0",1762180660447,1.9536147,107760.0,107750.0,0.03384211]
["bitfinex-derivatives","BTCF0:USTF0",1762180661144,1.9536147,107760.0,107750.0,0.09993705]
["bitfinex-derivatives","BTCF0:USTF0",1762180661438,2.1856147,107760.0,107750.0,0.09993705]
["bitfinex-derivatives","BTCF0:USTF0",1762180661635,2.1856147,107760.0,107750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180661836,0.00286,107740.0,107730.0,0.45438258]
["bitfinex-derivatives","BTCF0:USTF0",1762180662140,0.36366,107740.0,107730.0,0.45438258]
["bitfinex-derivatives","BTCF0:USTF0",1762180662340,0.36366,107740.0,107730.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1762180663135,0.4564922,107740.0,107730.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1762180663336,0.4564922,107740.0,107730.0,0.46238258]
["bitfinex-derivatives","BTCF0:USTF0",1762180663537,0.4564922,107740.0,107730.0,0.41693258]
["bitfinex-derivatives","BTCF0:USTF0",1762180663939,0.4564922,107740.0,107730.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1762180664641,0.4564922,107740.0,107730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762180664948,0.0956922,107740.0,107730.0,0.1453208]
["bitfinex-derivatives","BTCF0:USTF0",1762180665136,0.0928322,107740.0,107730.0,0.55409338]
["bitfinex-derivatives","BTCF0:USTF0",1762180665335,0.0928322,107740.0,107730.0,0.54709338]
["bitfinex-derivatives","BTCF0:USTF0",1762180665545,0.0938322,107740.0,107730.0,0.54709338]
["bitfinex-derivatives","BTCF0:USTF0",1762180665746,0.04366803,107740.0,107730.0,0.54709338]
["bitfinex-derivatives","BTCF0:USTF0",1762180665942,0.04652803,107740.0,107730.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1762180666142,0.04652803,107740.0,107730.0,0.4644405]
["bitfinex-derivatives","BTCF0:USTF0",1762180666444,0.001,107740.0,107730.0,0.4644405]
["bitfinex-derivatives","BTCF0:USTF0",1762180666646,0.00386,107740.0,107730.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1762180666842,0.00386,107740.0,107730.0,0.8252405]
["bitfinex-derivatives","BTCF0:USTF0",1762180667049,0.00386,107740.0,107730.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1762180667346,0.36466,107740.0,107730.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1762180667650,0.36466,107740.0,107730.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762180668345,0.36466,107740.0,107730.0,0.09505381]
["bitfinex-derivatives","BTCF0:USTF0",1762180668648,0.92278,107740.0,107730.0,0.05057381]
["bitfinex-derivatives","BTCF0:USTF0",1762180669840,0.92278,107740.0,107730.0,0.07866232]
["bitfinex-derivatives","BTCF0:USTF0",1762180670044,0.00286,107710.0,107700.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762180670346,0.5673203,107710.0,107700.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762180670939,0.5673203,107710.0,107700.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762180671544,0.5673203,107710.0,107700.0,0.10896538]
["bitfinex-derivatives","BTCF0:USTF0",1762180671945,0.5673203,107710.0,107700.0,0.11396538]
["bitfinex-derivatives","BTCF0:USTF0",1762180672344,0.36366,107710.0,107700.0,0.21997208]
["bitfinex-derivatives","BTCF0:USTF0",1762180672850,0.00286,107710.0,107700.0,0.5145567]
["bitfinex-derivatives","BTCF0:USTF0",1762180673050,0.02278,107720.0,107710.0,0.1356031]
["bitfinex-derivatives","BTCF0:USTF0",1762180673248,0.38358,107730.0,107720.0,0.1142393]
["bitfinex-derivatives","BTCF0:USTF0",1762180673445,0.38358,107730.0,107720.0,0.1487393]
["bitfinex-derivatives","BTCF0:USTF0",1762180673446,0.40565,107730.0,107720.0,0.1487393]
["bitfinex-derivatives","BTCF0:USTF0",1762180673755,0.40565,107730.0,107720.0,0.16730415]
["bitfinex-derivatives","BTCF0:USTF0",1762180674149,0.42323452,107730.0,107720.0,0.08465157]
["bitfinex-derivatives","BTCF0:USTF0",1762180674542,0.42323452,107730.0,107720.0,0.08565157]
["bitfinex-derivatives","BTCF0:USTF0",1762180674742,0.42323452,107730.0,107720.0,0.16864379]
["bitfinex-derivatives","BTCF0:USTF0",1762180675153,0.42323452,107730.0,107720.0,0.08565157]
["bitfinex-derivatives","BTCF0:USTF0",1762180675350,0.42323452,107730.0,107720.0,0.20198569]
["bitfinex-derivatives","BTCF0:USTF0",1762180675743,0.42323452,107730.0,107720.0,0.08765157]
["bitfinex-derivatives","BTCF0:USTF0",1762180675938,0.42323452,107730.0,107720.0,0.03176157]
["bitfinex-derivatives","BTCF0:USTF0",1762180676455,0.8245307,107730.0,107720.0,0.03176157]
["bitfinex-derivatives","BTCF0:USTF0",1762180676646,0.8245307,107730.0,107720.0,0.11484563]
["bitfinex-derivatives","BTCF0:USTF0",1762180676847,0.8245307,107730.0,107720.0,0.03176157]
["bitfinex-derivatives","BTCF0:USTF0",1762180677354,0.8245307,107730.0,107720.0,0.09830083]
["bitfinex-derivatives","BTCF0:USTF0",1762180677658,0.8245307,107730.0,107720.0,0.03176157]
["bitfinex-derivatives","BTCF0:USTF0",1762180678649,0.8245307,107730.0,107720.0,0.09832139]
["bitfinex-derivatives","BTCF0:USTF0",1762180678957,1.0566107,107730.0,107720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180679444,0.05241,107720.0,107710.0,0.08308406]
["bitfinex-derivatives","BTCF0:USTF0",1762180679644,0.04485,107710.0,107700.0,0.13897406]
["bitfinex-derivatives","BTCF0:USTF0",1762180679841,0.04485,107710.0,107700.0,0.23184046]
["bitfinex-derivatives","BTCF0:USTF0",1762180680058,0.04485,107710.0,107700.0,0.59264046]
["bitfinex-derivatives","BTCF0:USTF0",1762180680256,0.40565,107720.0,107710.0,0.1356078]
["bitfinex-derivatives","BTCF0:USTF0",1762180680458,0.40565,107720.0,107710.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762180680646,0.3554729,107720.0,107710.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762180680841,0.3554729,107720.0,107710.0,0.12583406]
["bitfinex-derivatives","BTCF0:USTF0",1762180681248,0.5666932,107720.0,107710.0,0.08308406]
["bitfinex-derivatives","BTCF0:USTF0",1762180681551,0.04485,107700.0,107690.0,0.56820818]
["bitfinex-derivatives","BTCF0:USTF0",1762180681746,0.2485103,107700.0,107690.0,0.12583406]
["bitfinex-derivatives","BTCF0:USTF0",1762180682055,0.6093103,107700.0,107690.0,0.12583406]
["bitfinex-derivatives","BTCF0:USTF0",1762180682446,0.6093103,107700.0,107690.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762180682647,0.6093103,107700.0,107690.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1762180683246,0.6093103,107700.0,107690.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762180683450,0.04485,107700.0,107690.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762180683753,0.41485741,107700.0,107690.0,0.12583406]
["bitfinex-derivatives","BTCF0:USTF0",1762180683953,0.42554741,107700.0,107690.0,0.08308406]
["bitfinex-derivatives","BTCF0:USTF0",1762180684257,0.04485,107680.0,107670.0,0.48663406]
["bitfinex-derivatives","BTCF0:USTF0",1762180684446,0.04485,107680.0,107670.0,0.57952626]
["bitfinex-derivatives","BTCF0:USTF0",1762180684646,0.73197,107690.0,107680.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762180684842,0.72997,107690.0,107680.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762180685243,0.72697,107690.0,107680.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762180685453,0.40565,107690.0,107680.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762180686060,0.40665,107690.0,107680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762180686357,0.04585,107690.0,107680.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1762180686557,0.002,107690.0,107680.0,0.8438536]
["bitfinex-derivatives","BTCF0:USTF0",1762180686745,0.001,107690.0,107680.0,0.8358536]
["bitfinex-derivatives","BTCF0:USTF0",1762180686945,0.3608,107710.0,107700.0,0.1487566]
["bitfinex-derivatives","BTCF0:USTF0",1762180686946,0.04485,107710.0,107700.0,0.1487566]
["bitfinex-derivatives","BTCF0:USTF0",1762180687151,0.115638,107710.0,107700.0,0.8360766]
["bitfinex-derivatives","BTCF0:USTF0",1762180687359,0.02278,107710.0,107700.0,0.91916066]
["bitfinex-derivatives","BTCF0:USTF0",1762180687560,0.4984946,107730.0,107720.0,0.1487394]
["bitfinex-derivatives","BTCF0:USTF0",1762180687756,0.1376946,107730.0,107720.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1762180687951,0.1376946,107730.0,107720.0,0.836099]
["bitfinex-derivatives","BTCF0:USTF0",1762180688263,0.1376863,107740.0,107730.0,0.1355904]
["bitfinex-derivatives","BTCF0:USTF0",1762180688554,0.4566091,107770.0,107730.0,0.1355904]
["bitfinex-derivatives","BTCF0:USTF0",1762180688555,0.04485,107750.0,107740.0,0.1487217]
["bitfinex-derivatives","BTCF0:USTF0",1762180688762,0.1406622,107770.0,107760.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762180689150,0.1406622,107770.0,107760.0,0.1487047]
["bitfinex-derivatives","BTCF0:USTF0",1762180689355,0.04785,107770.0,107760.0,0.54209716]
["bitfinex-derivatives","BTCF0:USTF0",1762180689550,0.003,107770.0,107760.0,0.8363847]
["bitfinex-derivatives","BTCF0:USTF0",1762180689763,0.003,107770.0,107760.0,0.91946876]
["bitfinex-derivatives","BTCF0:USTF0",1762180690154,0.003,107770.0,107760.0,1.15146876]
["bitfinex-derivatives","BTCF0:USTF0",1762180690445,0.39092051,107790.0,107780.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762180690651,0.79657051,107790.0,107780.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1762180690953,0.43577051,107790.0,107780.0,0.40946072]
["bitfinex-derivatives","BTCF0:USTF0",1762180691560,0.34297811,107790.0,107780.0,0.50225802]
["bitfinex-derivatives","BTCF0:USTF0",1762180691758,0.29812811,107790.0,107780.0,0.92950623]
["bitfinex-derivatives","BTCF0:USTF0",1762180691962,0.3638,107810.0,107800.0,0.1486702]
["bitfinex-derivatives","BTCF0:USTF0",1762180692161,0.0957716,107810.0,107800.0,0.83677077]
["bitfinex-derivatives","BTCF0:USTF0",1762180692359,0.1406216,107810.0,107800.0,0.09777911]
["bitfinex-derivatives","BTCF0:USTF0",1762180692557,0.1406216,107810.0,107800.0,0.40339099]
["bitfinex-derivatives","BTCF0:USTF0",1762180692761,0.5014216,107810.0,107800.0,0.44614099]
["bitfinex-derivatives","BTCF0:USTF0",1762180692963,0.1406216,107810.0,107800.0,0.77034072]
["bitfinex-derivatives","BTCF0:USTF0",1762180693166,0.003,107810.0,107800.0,0.86312112]
["bitfinex-derivatives","BTCF0:USTF0",1762180693361,0.0957718,107810.0,107800.0,0.83673077]
["bitfinex-derivatives","BTCF0:USTF0",1762180693861,0.0957718,107810.0,107800.0,0.92951087]
["bitfinex-derivatives","BTCF0:USTF0",1762180694361,0.5019018,107810.0,107800.0,0.14893077]
["bitfinex-derivatives","BTCF0:USTF0",1762180694563,0.5019018,107810.0,107800.0,0.37512072]
["bitfinex-derivatives","BTCF0:USTF0",1762180694764,0.1411018,107810.0,107800.0,0.40992072]
["bitfinex-derivatives","BTCF0:USTF0",1762180694960,0.1185518,107810.0,107800.0,0.50270092]
["bitfinex-derivatives","BTCF0:USTF0",1762180695165,0.0957716,107810.0,107800.0,0.40992072]
["bitfinex-derivatives","BTCF0:USTF0",1762180695368,0.0957716,107810.0,107800.0,0.50270092]
["bitfinex-derivatives","BTCF0:USTF0",1762180695556,0.0957716,107810.0,107800.0,0.40992072]
["bitfinex-derivatives","BTCF0:USTF0",1762180695557,0.1007716,107810.0,107800.0,0.40992072]
["bitfinex-derivatives","BTCF0:USTF0",1762180695758,0.1007716,107810.0,107800.0,0.50270092]
["bitfinex-derivatives","BTCF0:USTF0",1762180695961,0.1007716,107810.0,107800.0,0.86350092]
["bitfinex-derivatives","BTCF0:USTF0",1762180696156,0.1007716,107810.0,107800.0,0.82029001]
["bitfinex-derivatives","BTCF0:USTF0",1762180696363,0.1037716,107810.0,107800.0,0.82129001]
["bitfinex-derivatives","BTCF0:USTF0",1762180696564,0.1037716,107810.0,107800.0,0.46049001]
["bitfinex-derivatives","BTCF0:USTF0",1762180696871,0.1490016,107810.0,107800.0,0.46049001]
["bitfinex-derivatives","BTCF0:USTF0",1762180697262,0.5098016,107810.0,107800.0,0.41092072]
["bitfinex-derivatives","BTCF0:USTF0",1762180697462,0.5088016,107810.0,107800.0,0.45949001]
["bitfinex-derivatives","BTCF0:USTF0",1762180697964,0.7124619,107810.0,107800.0,0.40956072]
["bitfinex-derivatives","BTCF0:USTF0",1762180698675,0.5088016,107810.0,107800.0,0.40956072]
["bitfinex-derivatives","BTCF0:USTF0",1762180698867,0.5098016,107810.0,107800.0,0.40956072]
["bitfinex-derivatives","BTCF0:USTF0",1762180699981,0.5098016,107810.0,107800.0,0.44254062]
["bitfinex-derivatives","BTCF0:USTF0",1762180700359,0.5098016,107810.0,107800.0,0.11582062]
["bitfinex-derivatives","BTCF0:USTF0",1762180700576,0.011,107810.0,107800.0,0.58599081]
["bitfinex-derivatives","BTCF0:USTF0",1762180701264,0.01070594,107810.0,107800.0,0.58599081]
["bitfinex-derivatives","BTCF0:USTF0",1762180701666,0.01070594,107810.0,107800.0,0.53642152]
["bitfinex-derivatives","BTCF0:USTF0",1762180701870,0.10347784,107810.0,107800.0,0.58585515]
["bitfinex-derivatives","BTCF0:USTF0",1762180702071,0.01070594,107810.0,107800.0,0.58585515]
["bitfinex-derivatives","BTCF0:USTF0",1762180702572,0.10347784,107810.0,107800.0,0.49307435]
["bitfinex-derivatives","BTCF0:USTF0",1762180702770,0.10347784,107810.0,107800.0,0.58585485]
["bitfinex-derivatives","BTCF0:USTF0",1762180703670,0.01070594,107810.0,107800.0,0.58585485]
["bitfinex-derivatives","BTCF0:USTF0",1762180704480,0.00936305,107830.0,107820.0,0.1490633]
["bitfinex-derivatives","BTCF0:USTF0",1762180704681,0.1379818,107840.0,107830.0,0.1358647]
["bitfinex-derivatives","BTCF0:USTF0",1762180704871,0.14739924,107840.0,107830.0,0.55624003]
["bitfinex-derivatives","BTCF0:USTF0",1762180705070,0.14739924,107840.0,107830.0,0.06976072]
["bitfinex-derivatives","BTCF0:USTF0",1762180705472,0.72254954,107840.0,107830.0,0.02665072]
["bitfinex-derivatives","BTCF0:USTF0",1762180705775,0.71185954,107840.0,107830.0,0.39612072]
["bitfinex-derivatives","BTCF0:USTF0",1762180706274,0.71785954,107840.0,107830.0,0.07076072]
["bitfinex-derivatives","BTCF0:USTF0",1762180706472,0.89127304,107840.0,107830.0,0.02765072]
["bitfinex-derivatives","BTCF0:USTF0",1762180706672,0.65943304,107840.0,107830.0,0.02765072]
["bitfinex-derivatives","BTCF0:USTF0",1762180707478,0.67143304,107840.0,107830.0,0.02865072]
["bitfinex-derivatives","BTCF0:USTF0",1762180708269,0.67143304,107840.0,107830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180708774,0.66074304,107840.0,107830.0,0.04344002]
["bitfinex-derivatives","BTCF0:USTF0",1762180708976,0.018,107840.0,107830.0,0.46247502]
["bitfinex-derivatives","BTCF0:USTF0",1762180709180,0.018,107840.0,107830.0,0.82327502]
["bitfinex-derivatives","BTCF0:USTF0",1762180709575,0.018,107840.0,107830.0,0.85619963]
["bitfinex-derivatives","BTCF0:USTF0",1762180709776,0.018,107840.0,107830.0,0.90558654]
["bitfinex-derivatives","BTCF0:USTF0",1762180710372,0.018,107840.0,107830.0,0.85619963]
["bitfinex-derivatives","BTCF0:USTF0",1762180710581,0.006,107840.0,107830.0,0.90558652]
["bitfinex-derivatives","BTCF0:USTF0",1762180710778,0.003,107850.0,107840.0,0.1492762]
["bitfinex-derivatives","BTCF0:USTF0",1762180710983,0.40343,107880.0,107870.0,0.1361604]
["bitfinex-derivatives","BTCF0:USTF0",1762180711178,0.50343,107880.0,107870.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762180711383,0.51276796,107880.0,107870.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762180711573,0.64731176,107880.0,107870.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762180712080,0.02122,107870.0,107860.0,0.06726532]
["bitfinex-derivatives","BTCF0:USTF0",1762180712283,0.04263,107860.0,107850.0,0.40273532]
["bitfinex-derivatives","BTCF0:USTF0",1762180712583,0.5379738,107860.0,107850.0,0.07633532]
["bitfinex-derivatives","BTCF0:USTF0",1762180712775,0.5379738,107860.0,107850.0,0.40289532]
["bitfinex-derivatives","BTCF0:USTF0",1762180712974,0.5379738,107860.0,107850.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1762180713374,0.1771738,107860.0,107850.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1762180713784,0.5379738,107860.0,107850.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1762180714276,0.40343,107860.0,107850.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1762180714682,0.40343,107860.0,107850.0,0.40289532]
["bitfinex-derivatives","BTCF0:USTF0",1762180715086,0.40943,107860.0,107850.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1762180715476,0.5439738,107860.0,107850.0,0.40289532]
["bitfinex-derivatives","BTCF0:USTF0",1762180715771,0.638703,107860.0,107850.0,0.40289532]
["bitfinex-derivatives","BTCF0:USTF0",1762180716176,0.5041592,107860.0,107850.0,0.40289532]
["bitfinex-derivatives","BTCF0:USTF0",1762180716377,0.638703,107860.0,107850.0,0.41938691]
["bitfinex-derivatives","BTCF0:USTF0",1762180717179,0.638703,107860.0,107850.0,0.09282691]
["bitfinex-derivatives","BTCF0:USTF0",1762180717375,0.649393,107860.0,107850.0,0.04938691]
["bitfinex-derivatives","BTCF0:USTF0",1762180717687,1.207513,107860.0,107820.0,0.52336411]
["bitfinex-derivatives","BTCF0:USTF0",1762180717872,0.40343,107840.0,107830.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762180718071,0.8987738,107840.0,107830.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1762180718287,0.8987738,107840.0,107830.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762180718679,0.8987738,107840.0,107830.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1762180718879,0.04263,107830.0,107820.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1762180719182,0.02122,107830.0,107820.0,0.4756137]
["bitfinex-derivatives","BTCF0:USTF0",1762180719379,0.76423,107840.0,107830.0,0.1361951]
["bitfinex-derivatives","BTCF0:USTF0",1762180719577,0.4953438,107850.0,107830.0,0.1361951]
["bitfinex-derivatives","BTCF0:USTF0",1762180719886,0.5379738,107850.0,107840.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762180720280,0.7697738,107850.0,107840.0,0.02493525]
["bitfinex-derivatives","BTCF0:USTF0",1762180720484,0.5379738,107850.0,107840.0,0.02493525]
["bitfinex-derivatives","BTCF0:USTF0",1762180721388,0.5379738,107850.0,107840.0,0.08146525]
["bitfinex-derivatives","BTCF0:USTF0",1762180721888,0.5379738,107850.0,107840.0,0.02493525]
["bitfinex-derivatives","BTCF0:USTF0",1762180722089,0.7697738,107850.0,107840.0,0.02493525]
["bitfinex-derivatives","BTCF0:USTF0",1762180722289,0.7757738,107850.0,107840.0,0.02493525]
["bitfinex-derivatives","BTCF0:USTF0",1762180723076,0.5439738,107850.0,107840.0,0.02493525]
["bitfinex-derivatives","BTCF0:USTF0",1762180723279,0.40943,107850.0,107840.0,0.04621525]
["bitfinex-derivatives","BTCF0:USTF0",1762180723577,0.8701738,107850.0,107840.0,0.17421175]
["bitfinex-derivatives","BTCF0:USTF0",1762180723788,0.73563,107850.0,107840.0,0.17421175]
["bitfinex-derivatives","BTCF0:USTF0",1762180723985,0.73563,107850.0,107840.0,0.2406018]
["bitfinex-derivatives","BTCF0:USTF0",1762180723986,0.40943,107850.0,107840.0,0.2406018]
["bitfinex-derivatives","BTCF0:USTF0",1762180724183,0.41243,107850.0,107840.0,0.2406018]
["bitfinex-derivatives","BTCF0:USTF0",1762180724388,0.04563,107850.0,107840.0,0.6014018]
["bitfinex-derivatives","BTCF0:USTF0",1762180724686,0.009,107850.0,107840.0,0.9275618]
["bitfinex-derivatives","BTCF0:USTF0",1762180725081,0.009,107850.0,107840.0,0.86117175]
["bitfinex-derivatives","BTCF0:USTF0",1762180725587,0.006,107850.0,107840.0,0.86117175]
["bitfinex-derivatives","BTCF0:USTF0",1762180725983,0.006,107850.0,107840.0,0.92765881]
["bitfinex-derivatives","BTCF0:USTF0",1762180726384,0.006,107850.0,107840.0,1.15945881]
["bitfinex-derivatives","BTCF0:USTF0",1762180726579,0.48410376,107880.0,107870.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762180726778,0.46285376,107880.0,107870.0,0.07025525]
["bitfinex-derivatives","BTCF0:USTF0",1762180726980,0.1169593,107890.0,107880.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762180727188,0.1397193,107890.0,107880.0,0.40971525]
["bitfinex-derivatives","BTCF0:USTF0",1762180727487,0.64418362,107890.0,107880.0,0.40971525]
["bitfinex-derivatives","BTCF0:USTF0",1762180727690,0.64418362,107890.0,107880.0,0.02493525]
["bitfinex-derivatives","BTCF0:USTF0",1762180728384,0.65118362,107890.0,107880.0,0.02593525]
["bitfinex-derivatives","BTCF0:USTF0",1762180729286,1.20902362,107890.0,107880.0,0.02593525]
["bitfinex-derivatives","BTCF0:USTF0",1762180729480,1.22502362,107890.0,107880.0,0.02693525]
["bitfinex-derivatives","BTCF0:USTF0",1762180729991,1.22502362,107890.0,107880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180730586,1.18101362,107890.0,107880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180731082,1.18101362,107890.0,107870.0,0.04768519]
["bitfinex-derivatives","BTCF0:USTF0",1762180731083,0.05657,107880.0,107870.0,0.02492519]
["bitfinex-derivatives","BTCF0:USTF0",1762180731283,0.5519138,107880.0,107870.0,0.02492519]
["bitfinex-derivatives","BTCF0:USTF0",1762180731479,0.7836738,107880.0,107870.0,0.02492519]
["bitfinex-derivatives","BTCF0:USTF0",1762180732186,0.64913,107880.0,107870.0,0.02492519]
["bitfinex-derivatives","BTCF0:USTF0",1762180732387,0.7836738,107880.0,107870.0,0.02492519]
["bitfinex-derivatives","BTCF0:USTF0",1762180732582,0.02125,107860.0,107850.0,0.08924545]
["bitfinex-derivatives","BTCF0:USTF0",1762180732785,0.02125,107860.0,107850.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762180732786,0.1785538,107860.0,107850.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762180732987,0.1785538,107860.0,107850.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1762180733296,0.02125,107870.0,107860.0,0.1513093]
["bitfinex-derivatives","BTCF0:USTF0",1762180733595,0.8802738,107880.0,107870.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762180734285,0.04401,107870.0,107860.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762180734489,0.5393538,107870.0,107860.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762180734787,0.40481,107870.0,107860.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762180734996,0.02125,107870.0,107860.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762180735191,0.04401,107870.0,107860.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762180735390,0.5393538,107870.0,107860.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762180736196,0.41581,107880.0,107870.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762180736390,0.5433538,107880.0,107870.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762180737184,0.04701,107870.0,107860.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1762180737498,0.13674,107860.0,107850.0,0.73192]
["bitfinex-derivatives","BTCF0:USTF0",1762180737892,0.13674,107860.0,107850.0,0.43760545]
["bitfinex-derivatives","BTCF0:USTF0",1762180738290,0.2712838,107860.0,107850.0,0.11180545]
["bitfinex-derivatives","BTCF0:USTF0",1762180738491,0.13674,107860.0,107850.0,0.11180545]
["bitfinex-derivatives","BTCF0:USTF0",1762180739091,0.2712838,107860.0,107850.0,0.11180545]
["bitfinex-derivatives","BTCF0:USTF0",1762180739688,0.2762838,107860.0,107850.0,0.11180545]
["bitfinex-derivatives","BTCF0:USTF0",1762180740090,0.2762838,107860.0,107850.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762180740304,0.6370838,107860.0,107850.0,0.11138896]
["bitfinex-derivatives","BTCF0:USTF0",1762180740600,0.6461938,107860.0,107850.0,0.04992929]
["bitfinex-derivatives","BTCF0:USTF0",1762180741098,0.1367488,107850.0,107840.0,0.04992929]
["bitfinex-derivatives","BTCF0:USTF0",1762180741297,0.6320926,107850.0,107840.0,0.04992929]
["bitfinex-derivatives","BTCF0:USTF0",1762180741893,0.9577726,107850.0,107840.0,0.04992929]
["bitfinex-derivatives","BTCF0:USTF0",1762180742097,1.1895726,107850.0,107840.0,0.02274555]
["bitfinex-derivatives","BTCF0:USTF0",1762180742298,0.9577726,107850.0,107840.0,0.04550555]
["bitfinex-derivatives","BTCF0:USTF0",1762180742499,0.8232288,107850.0,107840.0,0.11799484]
["bitfinex-derivatives","BTCF0:USTF0",1762180742703,0.5969726,107850.0,107840.0,0.22400224]
["bitfinex-derivatives","BTCF0:USTF0",1762180742897,0.04401,107850.0,107840.0,0.91052224]
["bitfinex-derivatives","BTCF0:USTF0",1762180743099,0.1397462,107860.0,107850.0,0.1380588]
["bitfinex-derivatives","BTCF0:USTF0",1762180743404,0.003,107860.0,107850.0,0.57153196]
["bitfinex-derivatives","BTCF0:USTF0",1762180743599,0.003,107860.0,107850.0,0.52160435]
["bitfinex-derivatives","BTCF0:USTF0",1762180743800,0.001,107860.0,107850.0,0.8198898]
["bitfinex-derivatives","BTCF0:USTF0",1762180744002,0.001,107860.0,107850.0,0.9544336]
["bitfinex-derivatives","BTCF0:USTF0",1762180744201,0.83547982,107890.0,107880.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762180744406,0.83547982,107890.0,107880.0,0.08132555]
["bitfinex-derivatives","BTCF0:USTF0",1762180744699,0.50963982,107890.0,107880.0,0.13124291]
["bitfinex-derivatives","BTCF0:USTF0",1762180745003,0.64418362,107890.0,107880.0,0.07266291]
["bitfinex-derivatives","BTCF0:USTF0",1762180745196,0.64418362,107890.0,107880.0,0.02274555]
["bitfinex-derivatives","BTCF0:USTF0",1762180745397,1.20190362,107890.0,107880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180745706,1.19190362,107890.0,107880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180746096,0.04401,107860.0,107850.0,0.09523736]
["bitfinex-derivatives","BTCF0:USTF0",1762180746296,0.5393538,107860.0,107850.0,0.09523736]
["bitfinex-derivatives","BTCF0:USTF0",1762180746707,0.02125,107860.0,107850.0,0.09523736]
["bitfinex-derivatives","BTCF0:USTF0",1762180747105,0.02125,107860.0,107850.0,0.18797616]
["bitfinex-derivatives","BTCF0:USTF0",1762180747304,0.02125,107870.0,107860.0,0.1513102]
["bitfinex-derivatives","BTCF0:USTF0",1762180747506,0.40481,107880.0,107870.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762180747701,0.40481,107880.0,107870.0,0.09523007]
["bitfinex-derivatives","BTCF0:USTF0",1762180748004,0.04401,107880.0,107870.0,0.12850107]
["bitfinex-derivatives","BTCF0:USTF0",1762180748706,0.5519138,107880.0,107870.0,0.033271]
["bitfinex-derivatives","BTCF0:USTF0",1762180749210,0.5393538,107880.0,107870.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1762180749399,0.40481,107880.0,107870.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1762180749999,0.04501,107880.0,107870.0,0.12850107]
["bitfinex-derivatives","BTCF0:USTF0",1762180750202,0.40581,107880.0,107870.0,0.12850107]
["bitfinex-derivatives","BTCF0:USTF0",1762180750398,0.5403538,107880.0,107870.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1762180751202,0.5453538,107880.0,107870.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1762180752102,0.5453538,107880.0,107870.0,0.12850107]
["bitfinex-derivatives","BTCF0:USTF0",1762180752904,0.6380741,107880.0,107870.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1762180753206,0.63318911,107880.0,107870.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1762180754910,0.63318911,107880.0,107870.0,0.22122267]
["bitfinex-derivatives","BTCF0:USTF0",1762180755713,0.63318911,107880.0,107870.0,0.12850107]
["bitfinex-derivatives","BTCF0:USTF0",1762180756012,0.02236501,107880.0,107870.0,0.18795167]
["bitfinex-derivatives","BTCF0:USTF0",1762180756306,0.006,107880.0,107870.0,0.54875167]
["bitfinex-derivatives","BTCF0:USTF0",1762180756511,0.006,107880.0,107870.0,0.69987085]
["bitfinex-derivatives","BTCF0:USTF0",1762180756713,0.006,107880.0,107870.0,0.56532705]
["bitfinex-derivatives","BTCF0:USTF0",1762180757307,0.0987129,107880.0,107870.0,0.58192566]
["bitfinex-derivatives","BTCF0:USTF0",1762180757504,0.0987129,107880.0,107870.0,0.56543514]
["bitfinex-derivatives","BTCF0:USTF0",1762180757807,0.0937129,107880.0,107870.0,0.56943514]
["bitfinex-derivatives","BTCF0:USTF0",1762180758111,0.0937129,107880.0,107870.0,0.59215633]
["bitfinex-derivatives","BTCF0:USTF0",1762180758508,0.001,107880.0,107870.0,0.59215633]
["bitfinex-derivatives","BTCF0:USTF0",1762180759101,0.0937129,107880.0,107870.0,0.59215633]
["bitfinex-derivatives","BTCF0:USTF0",1762180759809,0.0737129,107880.0,107870.0,0.59215633]
["bitfinex-derivatives","BTCF0:USTF0",1762180760809,0.2533967,107880.0,107870.0,0.49943483]
["bitfinex-derivatives","BTCF0:USTF0",1762180761113,0.6141967,107880.0,107870.0,0.07604119]
["bitfinex-derivatives","BTCF0:USTF0",1762180761319,0.6141967,107880.0,107870.0,0.43487802]
["bitfinex-derivatives","BTCF0:USTF0",1762180761518,0.6141967,107880.0,107870.0,0.48479327]
["bitfinex-derivatives","BTCF0:USTF0",1762180762619,0.6267567,107880.0,107870.0,0.06399802]
["bitfinex-derivatives","BTCF0:USTF0",1762180763712,0.6267567,107880.0,107870.0,0.03072119]
["bitfinex-derivatives","BTCF0:USTF0",1762180764124,0.8585167,107880.0,107870.0,0.02672119]
["bitfinex-derivatives","BTCF0:USTF0",1762180764307,0.8635167,107880.0,107870.0,0.02672119]
["bitfinex-derivatives","BTCF0:USTF0",1762180765411,0.8635167,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180765612,0.8585167,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180765919,0.8665167,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180766120,0.93905655,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180766315,0.93905655,107880.0,107870.0,0.02670636]
["bitfinex-derivatives","BTCF0:USTF0",1762180766520,1.00738696,107880.0,107870.0,0.02270636]
["bitfinex-derivatives","BTCF0:USTF0",1762180766823,1.10118696,107880.0,107870.0,0.02270636]
["bitfinex-derivatives","BTCF0:USTF0",1762180767222,0.77762696,107880.0,107870.0,0.02270636]
["bitfinex-derivatives","BTCF0:USTF0",1762180767515,0.4542929,107880.0,107870.0,0.06691636]
["bitfinex-derivatives","BTCF0:USTF0",1762180767819,0.8150929,107880.0,107870.0,0.10019319]
["bitfinex-derivatives","BTCF0:USTF0",1762180768422,1.03052711,107880.0,107870.0,0.02270636]
["bitfinex-derivatives","BTCF0:USTF0",1762180769113,1.01804711,107880.0,107870.0,0.06691636]
["bitfinex-derivatives","BTCF0:USTF0",1762180769314,0.69252711,107880.0,107870.0,0.15963836]
["bitfinex-derivatives","BTCF0:USTF0",1762180769520,0.69252711,107880.0,107870.0,0.06691636]
["bitfinex-derivatives","BTCF0:USTF0",1762180769915,0.69252711,107880.0,107870.0,0.10019319]
["bitfinex-derivatives","BTCF0:USTF0",1762180770311,0.70508711,107880.0,107870.0,0.05598319]
["bitfinex-derivatives","BTCF0:USTF0",1762180770616,0.70508711,107880.0,107870.0,0.02270636]
["bitfinex-derivatives","BTCF0:USTF0",1762180770817,0.69252711,107880.0,107870.0,0.06691636]
["bitfinex-derivatives","BTCF0:USTF0",1762180771017,0.69052711,107880.0,107870.0,0.06691636]
["bitfinex-derivatives","BTCF0:USTF0",1762180771221,0.8132929,107880.0,107870.0,0.15963836]
["bitfinex-derivatives","BTCF0:USTF0",1762180771425,0.8052929,107880.0,107870.0,0.19291519]
["bitfinex-derivatives","BTCF0:USTF0",1762180771722,0.8102929,107880.0,107870.0,0.19291519]
["bitfinex-derivatives","BTCF0:USTF0",1762180771923,0.4494929,107880.0,107870.0,0.19291519]
["bitfinex-derivatives","BTCF0:USTF0",1762180772119,0.05014,107880.0,107870.0,0.24283044]
["bitfinex-derivatives","BTCF0:USTF0",1762180772325,0.1428534,107880.0,107870.0,0.20955361]
["bitfinex-derivatives","BTCF0:USTF0",1762180772514,0.05014,107880.0,107870.0,0.20955361]
["bitfinex-derivatives","BTCF0:USTF0",1762180772722,0.05014,107880.0,107870.0,0.57035361]
["bitfinex-derivatives","BTCF0:USTF0",1762180772923,0.1428534,107880.0,107870.0,0.57035361]
["bitfinex-derivatives","BTCF0:USTF0",1762180773123,0.05014,107880.0,107870.0,0.57035361]
["bitfinex-derivatives","BTCF0:USTF0",1762180773324,0.1428534,107880.0,107870.0,0.57035361]
["bitfinex-derivatives","BTCF0:USTF0",1762180773929,0.71908761,107880.0,107870.0,0.07262161]
["bitfinex-derivatives","BTCF0:USTF0",1762180774227,0.70652761,107880.0,107870.0,0.15013187]
["bitfinex-derivatives","BTCF0:USTF0",1762180775027,0.5036534,107880.0,107870.0,0.11683161]
["bitfinex-derivatives","BTCF0:USTF0",1762180775735,0.5036534,107880.0,107870.0,0.150131]
["bitfinex-derivatives","BTCF0:USTF0",1762180775938,0.5036534,107880.0,107870.0,0.11683161]
["bitfinex-derivatives","BTCF0:USTF0",1762180776230,0.005,107880.0,107870.0,0.57035361]
["bitfinex-derivatives","BTCF0:USTF0",1762180776432,0.005,107880.0,107870.0,0.52043836]
["bitfinex-derivatives","BTCF0:USTF0",1762180777230,0.1204834,107880.0,107870.0,0.52043836]
["bitfinex-derivatives","BTCF0:USTF0",1762180777627,0.0977134,107880.0,107870.0,0.52043836]
["bitfinex-derivatives","BTCF0:USTF0",1762180778737,0.005,107880.0,107870.0,0.52043836]
["bitfinex-derivatives","BTCF0:USTF0",1762180778937,0.45563102,107890.0,107870.0,0.52043836]
["bitfinex-derivatives","BTCF0:USTF0",1762180778938,0.4534924,107910.0,107880.0,0.1501634]
["bitfinex-derivatives","BTCF0:USTF0",1762180779126,0.65384043,107920.0,107900.0,0.5109462]
["bitfinex-derivatives","BTCF0:USTF0",1762180779331,0.65384043,107920.0,107910.0,0.1368977]
["bitfinex-derivatives","BTCF0:USTF0",1762180779332,0.79086453,107920.0,107910.0,0.1368977]
["bitfinex-derivatives","BTCF0:USTF0",1762180779532,0.79086453,107920.0,107910.0,0.06691636]
["bitfinex-derivatives","BTCF0:USTF0",1762180779841,0.7999442,107920.0,107910.0,0.06691636]
["bitfinex-derivatives","BTCF0:USTF0",1762180781040,0.8049442,107920.0,107910.0,0.06691636]
["bitfinex-derivatives","BTCF0:USTF0",1762180781445,0.52390377,107920.0,107910.0,0.06691636]
["bitfinex-derivatives","BTCF0:USTF0",1762180782334,0.53459377,107920.0,107910.0,0.02270636]
["bitfinex-derivatives","BTCF0:USTF0",1762180782541,0.53459377,107920.0,107910.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180782730,0.04434,107900.0,107890.0,0.03329811]
["bitfinex-derivatives","BTCF0:USTF0",1762180782936,0.40514,107900.0,107890.0,0.05557811]
["bitfinex-derivatives","BTCF0:USTF0",1762180783243,0.40514,107900.0,107890.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1762180783244,0.76862,107900.0,107890.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1762180783433,0.04434,107890.0,107880.0,0.14069527]
["bitfinex-derivatives","BTCF0:USTF0",1762180783638,0.60801421,107890.0,107880.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762180784147,0.04434,107880.0,107870.0,0.07750811]
["bitfinex-derivatives","BTCF0:USTF0",1762180784444,0.40514,107880.0,107870.0,0.07750811]
["bitfinex-derivatives","BTCF0:USTF0",1762180784839,0.40514,107880.0,107870.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762180785935,0.4177,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180786345,0.62057421,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180786540,0.60801421,107880.0,107870.0,0.07658811]
["bitfinex-derivatives","BTCF0:USTF0",1762180787441,0.62057421,107880.0,107870.0,0.03429811]
["bitfinex-derivatives","BTCF0:USTF0",1762180787649,0.62057421,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180788051,0.05304,107860.0,107850.0,0.08324527]
["bitfinex-derivatives","BTCF0:USTF0",1762180788253,0.61671421,107860.0,107850.0,0.03329811]
["bitfinex-derivatives","BTCF0:USTF0",1762180788643,0.04593,107850.0,107840.0,0.08324527]
["bitfinex-derivatives","BTCF0:USTF0",1762180788844,0.05662,107840.0,107830.0,0.03329811]
["bitfinex-derivatives","BTCF0:USTF0",1762180789049,0.62029421,107840.0,107830.0,0.03329811]
["bitfinex-derivatives","BTCF0:USTF0",1762180789238,0.04593,107830.0,107820.0,0.10853767]
["bitfinex-derivatives","BTCF0:USTF0",1762180789443,0.40673,107830.0,107820.0,0.10853767]
["bitfinex-derivatives","BTCF0:USTF0",1762180789847,0.40373,107830.0,107820.0,0.10853767]
["bitfinex-derivatives","BTCF0:USTF0",1762180790145,0.03693,107830.0,107820.0,0.20130267]
["bitfinex-derivatives","BTCF0:USTF0",1762180790341,0.03693,107830.0,107820.0,0.52880456]
["bitfinex-derivatives","BTCF0:USTF0",1762180790541,0.60960421,107840.0,107830.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1762180790842,0.04593,107840.0,107830.0,0.07554033]
["bitfinex-derivatives","BTCF0:USTF0",1762180791046,0.40673,107840.0,107830.0,0.07554033]
["bitfinex-derivatives","BTCF0:USTF0",1762180791250,0.4994778,107840.0,107830.0,0.07554033]
["bitfinex-derivatives","BTCF0:USTF0",1762180792041,0.4994778,107840.0,107830.0,0.16829673]
["bitfinex-derivatives","BTCF0:USTF0",1762180792237,0.5099526,107840.0,107830.0,0.07854033]
["bitfinex-derivatives","BTCF0:USTF0",1762180792644,0.5099526,107840.0,107830.0,0.07021434]
["bitfinex-derivatives","BTCF0:USTF0",1762180793256,0.5099526,107840.0,107830.0,0.02792434]
["bitfinex-derivatives","BTCF0:USTF0",1762180794252,0.5099528,107840.0,107830.0,0.19622127]
["bitfinex-derivatives","BTCF0:USTF0",1762180794552,0.5099528,107840.0,107830.0,0.20022127]
["bitfinex-derivatives","BTCF0:USTF0",1762180794742,0.5099528,107840.0,107830.0,0.10746467]
["bitfinex-derivatives","BTCF0:USTF0",1762180795140,0.5099528,107840.0,107830.0,0.07421434]
["bitfinex-derivatives","BTCF0:USTF0",1762180796555,0.5099528,107840.0,107830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762180797662,0.4172048,107840.0,107830.0,0.16697094]
["bitfinex-derivatives","BTCF0:USTF0",1762180797848,0.8349128,107840.0,107830.0,0.16697094]
["bitfinex-derivatives","BTCF0:USTF0",1762180798156,0.1491528,107840.0,107830.0,0.16697094]
["bitfinex-derivatives","BTCF0:USTF0",1762180798353,0.5099528,107840.0,107830.0,0.07421434]
["bitfinex-derivatives","BTCF0:USTF0",1762180798650,0.5099528,107840.0,107830.0,0.03192434]
["bitfinex-derivatives","BTCF0:USTF0",1762180799054,0.5099528,107840.0,107830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762180800448,0.5099528,107840.0,107820.0,0.00306051]
["bitfinex-derivatives","BTCF0:USTF0",1762180800449,0.04593,107830.0,107820.0,0.00306051]
["bitfinex-derivatives","BTCF0:USTF0",1762180800751,0.93444421,107830.0,107820.0,0.00306051]
["bitfinex-derivatives","BTCF0:USTF0",1762180800957,0.60960421,107830.0,107820.0,0.05798051]
["bitfinex-derivatives","BTCF0:USTF0",1762180801142,0.93452421,107830.0,107820.0,0.05798051]
["bitfinex-derivatives","BTCF0:USTF0",1762180801346,0.93452421,107830.0,107820.0,0.00306051]
["bitfinex-derivatives","BTCF0:USTF0",1762180802155,1.16636421,107830.0,107820.0,0.00306051]
["bitfinex-derivatives","BTCF0:USTF0",1762180802341,0.93452421,107830.0,107820.0,0.00306051]
["bitfinex-derivatives","BTCF0:USTF0",1762180802541,0.60960421,107830.0,107820.0,0.00306051]
["bitfinex-derivatives","BTCF0:USTF0",1762180802756,0.60960421,107830.0,107820.0,0.00606051]
["bitfinex-derivatives","BTCF0:USTF0",1762180802757,0.93444421,107830.0,107820.0,0.00606051]
["bitfinex-derivatives","BTCF0:USTF0",1762180803252,0.93444421,107830.0,107820.0,0.01106051]
["bitfinex-derivatives","BTCF0:USTF0",1762180803453,0.60960421,107830.0,107820.0,0.10382541]
["bitfinex-derivatives","BTCF0:USTF0",1762180803752,0.93452421,107830.0,107820.0,0.04473051]
["bitfinex-derivatives","BTCF0:USTF0",1762180803956,0.93452421,107830.0,107820.0,0.01106051]
["bitfinex-derivatives","BTCF0:USTF0",1762180804857,0.60960421,107830.0,107820.0,0.06598051]
["bitfinex-derivatives","BTCF0:USTF0",1762180805049,0.93456421,107830.0,107820.0,0.15874541]
["bitfinex-derivatives","BTCF0:USTF0",1762180805245,0.04593,107830.0,107820.0,0.09090485]
["bitfinex-derivatives","BTCF0:USTF0",1762180805446,0.40673,107830.0,107820.0,0.09090485]
["bitfinex-derivatives","BTCF0:USTF0",1762180805652,0.40673,107830.0,107820.0,0.12415518]
["bitfinex-derivatives","BTCF0:USTF0",1762180805854,0.40673,107830.0,107820.0,0.21692008]
["bitfinex-derivatives","BTCF0:USTF0",1762180806054,0.40673,107830.0,107820.0,0.12415518]
["bitfinex-derivatives","BTCF0:USTF0",1762180806457,0.40673,107830.0,107820.0,0.21692008]
["bitfinex-derivatives","BTCF0:USTF0",1762180806658,0.40673,107830.0,107820.0,0.12415518]
["bitfinex-derivatives","BTCF0:USTF0",1762180807658,0.60960421,107830.0,107820.0,0.01106051]
["bitfinex-derivatives","BTCF0:USTF0",1762180807854,0.70236051,107830.0,107820.0,0.01106051]
["bitfinex-derivatives","BTCF0:USTF0",1762180808161,0.02327,107830.0,107820.0,0.18366975]
["bitfinex-derivatives","BTCF0:USTF0",1762180808361,0.5099526,107840.0,107830.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1762180808659,0.8349525,107840.0,107830.0,0.1350463]
["bitfinex-derivatives","BTCF0:USTF0",1762180808969,0.8349525,107840.0,107830.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762180809156,0.8349525,107840.0,107830.0,0.04596434]
["bitfinex-derivatives","BTCF0:USTF0",1762180809357,0.3608,107840.0,107830.0,0.15997064]
["bitfinex-derivatives","BTCF0:USTF0",1762180809558,0.8245091,107850.0,107840.0,0.1476677]
["bitfinex-derivatives","BTCF0:USTF0",1762180809754,0.8245091,107850.0,107840.0,0.17253238]
["bitfinex-derivatives","BTCF0:USTF0",1762180809961,0.04593,107850.0,107840.0,0.20578271]
["bitfinex-derivatives","BTCF0:USTF0",1762180810460,0.1386691,107850.0,107840.0,0.11303501]
["bitfinex-derivatives","BTCF0:USTF0",1762180810763,0.4994691,107850.0,107840.0,0.07978468]
["bitfinex-derivatives","BTCF0:USTF0",1762180811165,0.4994691,107850.0,107840.0,0.17253238]
["bitfinex-derivatives","BTCF0:USTF0",1762180811166,0.5004691,107850.0,107840.0,0.17253238]
["bitfinex-derivatives","BTCF0:USTF0",1762180811365,0.51206874,107850.0,107840.0,0.11303501]
["bitfinex-derivatives","BTCF0:USTF0",1762180811863,0.71494295,107850.0,107840.0,0.11303501]
["bitfinex-derivatives","BTCF0:USTF0",1762180812366,0.71494295,107850.0,107840.0,0.13788671]
["bitfinex-derivatives","BTCF0:USTF0",1762180812367,0.0947391,107850.0,107840.0,0.13788671]
["bitfinex-derivatives","BTCF0:USTF0",1762180812755,0.002,107850.0,107840.0,0.18091803]
["bitfinex-derivatives","BTCF0:USTF0",1762180812956,0.02527,107850.0,107840.0,0.13788671]
["bitfinex-derivatives","BTCF0:USTF0",1762180813151,0.1406691,107850.0,107840.0,0.55818408]
["bitfinex-derivatives","BTCF0:USTF0",1762180813361,0.1406691,107850.0,107840.0,0.19738408]
["bitfinex-derivatives","BTCF0:USTF0",1762180813362,0.05820201,107850.0,107840.0,0.19738408]
["bitfinex-derivatives","BTCF0:USTF0",1762180813956,0.15094111,107850.0,107840.0,0.19738408]
["bitfinex-derivatives","BTCF0:USTF0",1762180814152,0.002,107850.0,107840.0,0.19738408]
["bitfinex-derivatives","BTCF0:USTF0",1762180814566,0.002,107850.0,107840.0,0.55818408]
["bitfinex-derivatives","BTCF0:USTF0",1762180814853,0.002,107850.0,107840.0,0.7402677]
["bitfinex-derivatives","BTCF0:USTF0",1762180815059,0.002,107850.0,107840.0,0.80686134]
["bitfinex-derivatives","BTCF0:USTF0",1762180815667,0.0947391,107850.0,107840.0,0.21426134]
["bitfinex-derivatives","BTCF0:USTF0",1762180815858,0.002,107850.0,107840.0,0.57506134]
["bitfinex-derivatives","BTCF0:USTF0",1762180816063,0.0947391,107850.0,107840.0,0.57506134]
["bitfinex-derivatives","BTCF0:USTF0",1762180816660,0.1395491,107850.0,107840.0,0.1048252]
["bitfinex-derivatives","BTCF0:USTF0",1762180816960,0.5003491,107850.0,107840.0,0.4297852]
["bitfinex-derivatives","BTCF0:USTF0",1762180817161,0.5003491,107850.0,107840.0,0.46305732]
["bitfinex-derivatives","BTCF0:USTF0",1762180817361,0.5003491,107850.0,107840.0,0.41315212]
["bitfinex-derivatives","BTCF0:USTF0",1762180818666,0.5003491,107850.0,107840.0,0.43811935]
["bitfinex-derivatives","BTCF0:USTF0",1762180818860,0.5003491,107850.0,107840.0,0.05823935]
["bitfinex-derivatives","BTCF0:USTF0",1762180819057,0.5003491,107850.0,107840.0,0.09244935]
["bitfinex-derivatives","BTCF0:USTF0",1762180819265,0.5003491,107850.0,107840.0,0.11526935]
["bitfinex-derivatives","BTCF0:USTF0",1762180819566,0.7321491,107850.0,107840.0,0.02496723]
["bitfinex-derivatives","BTCF0:USTF0",1762180819772,0.7321491,107850.0,107830.0,0.03327212]
["bitfinex-derivatives","BTCF0:USTF0",1762180819773,0.1501177,107840.0,107830.0,0.05823935]
["bitfinex-derivatives","BTCF0:USTF0",1762180819968,1.03891191,107840.0,107830.0,0.05823935]
["bitfinex-derivatives","BTCF0:USTF0",1762180820572,0.1375663,107830.0,107820.0,0.11832986]
["bitfinex-derivatives","BTCF0:USTF0",1762180820777,0.4983663,107830.0,107820.0,0.11832986]
["bitfinex-derivatives","BTCF0:USTF0",1762180821368,0.7282063,107830.0,107820.0,0.02802774]
["bitfinex-derivatives","BTCF0:USTF0",1762180821772,0.7272063,107830.0,107820.0,0.02802774]
["bitfinex-derivatives","BTCF0:USTF0",1762180821980,0.24485421,107820.0,107810.0,0.02497299]
["bitfinex-derivatives","BTCF0:USTF0",1762180822278,0.93073421,107820.0,107810.0,0.01336323]
["bitfinex-derivatives","BTCF0:USTF0",1762180822476,1.16261421,107820.0,107810.0,0.01336323]
["bitfinex-derivatives","BTCF0:USTF0",1762180822681,1.15961421,107820.0,107810.0,0.01336323]
["bitfinex-derivatives","BTCF0:USTF0",1762180823875,1.15561421,107820.0,107810.0,0.01336323]
["bitfinex-derivatives","BTCF0:USTF0",1762180824781,1.15861421,107820.0,107810.0,0.01336323]
["bitfinex-derivatives","BTCF0:USTF0",1762180824978,0.92673421,107820.0,107810.0,0.01336323]
["bitfinex-derivatives","BTCF0:USTF0",1762180825277,0.60165421,107820.0,107810.0,0.01336323]
["bitfinex-derivatives","BTCF0:USTF0",1762180825482,0.60165421,107820.0,107810.0,0.05742323]
["bitfinex-derivatives","BTCF0:USTF0",1762180825685,0.92893421,107820.0,107810.0,0.01336323]
["bitfinex-derivatives","BTCF0:USTF0",1762180825871,0.89395421,107820.0,107800.0,0.09030212]
["bitfinex-derivatives","BTCF0:USTF0",1762180826070,0.3608,107810.0,107800.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762180826769,0.3608,107810.0,107800.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762180827180,0.3608,107810.0,107790.0,0.03327212]
["bitfinex-derivatives","BTCF0:USTF0",1762180827370,0.3608,107810.0,107790.0,0.07764212]
["bitfinex-derivatives","BTCF0:USTF0",1762180827371,0.88919421,107800.0,107790.0,0.07764212]
["bitfinex-derivatives","BTCF0:USTF0",1762180827571,0.56367421,107800.0,107790.0,0.07764212]
["bitfinex-derivatives","BTCF0:USTF0",1762180827767,0.3658,107820.0,107810.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762180828079,0.89427421,107820.0,107810.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762180828577,0.82397251,107820.0,107810.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762180828774,0.7821651,107820.0,107810.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762180829083,0.91673761,107820.0,107810.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762180829580,0.92273761,107820.0,107810.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762180832175,0.92273761,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180833683,1.15461761,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180833886,0.0927823,107800.0,107790.0,0.03327212]
["bitfinex-derivatives","BTCF0:USTF0",1762180834082,0.91359481,107800.0,107790.0,0.03327212]
["bitfinex-derivatives","BTCF0:USTF0",1762180834285,0.91359481,107800.0,107790.0,0.05440212]
["bitfinex-derivatives","BTCF0:USTF0",1762180834484,0.91359481,107800.0,107790.0,0.07764212]
["bitfinex-derivatives","BTCF0:USTF0",1762180834984,0.91359481,107800.0,107790.0,0.07964212]
["bitfinex-derivatives","BTCF0:USTF0",1762180835371,0.91359481,107800.0,107790.0,0.08064212]
["bitfinex-derivatives","BTCF0:USTF0",1762180836186,0.7790223,107800.0,107790.0,0.17343302]
["bitfinex-derivatives","BTCF0:USTF0",1762180836375,0.7789023,107800.0,107790.0,0.17343302]
["bitfinex-derivatives","BTCF0:USTF0",1762180836679,0.7789023,107800.0,107790.0,0.08064212]
["bitfinex-derivatives","BTCF0:USTF0",1762180837884,0.91347481,107800.0,107790.0,0.08064212]
["bitfinex-derivatives","BTCF0:USTF0",1762180838385,0.98881421,107800.0,107790.0,0.03627212]
["bitfinex-derivatives","BTCF0:USTF0",1762180838578,0.98881421,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180840189,0.8542417,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180840383,0.98881421,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180840785,0.5289217,107800.0,107790.0,0.1401609]
["bitfinex-derivatives","BTCF0:USTF0",1762180840979,0.8540817,107800.0,107790.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1762180841486,0.62785421,107800.0,107790.0,0.1401609]
["bitfinex-derivatives","BTCF0:USTF0",1762180841789,0.5289217,107800.0,107790.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1762180842088,0.5289217,107800.0,107790.0,0.08064212]
["bitfinex-derivatives","BTCF0:USTF0",1762180842384,0.1681217,107800.0,107790.0,0.17343302]
["bitfinex-derivatives","BTCF0:USTF0",1762180842588,0.5289217,107800.0,107790.0,0.17343302]
["bitfinex-derivatives","BTCF0:USTF0",1762180842881,0.5289217,107800.0,107790.0,0.08064212]
["bitfinex-derivatives","BTCF0:USTF0",1762180843087,0.5289217,107800.0,107790.0,0.17343302]
["bitfinex-derivatives","BTCF0:USTF0",1762180844391,0.4361394,107800.0,107790.0,0.17343302]
["bitfinex-derivatives","BTCF0:USTF0",1762180844595,0.0753394,107800.0,107790.0,0.58413822]
["bitfinex-derivatives","BTCF0:USTF0",1762180844782,0.4535776,107810.0,107800.0,0.1492623]
["bitfinex-derivatives","BTCF0:USTF0",1762180844783,0.3608,107810.0,107800.0,0.1492623]
["bitfinex-derivatives","BTCF0:USTF0",1762180844978,0.3608,107820.0,107810.0,0.1384237]
["bitfinex-derivatives","BTCF0:USTF0",1762180845193,0.3608,107830.0,107820.0,0.1512051]
["bitfinex-derivatives","BTCF0:USTF0",1762180845383,0.3608,107830.0,107820.0,0.1844339]
["bitfinex-derivatives","BTCF0:USTF0",1762180845581,0.4535565,107830.0,107820.0,0.0916688]
["bitfinex-derivatives","BTCF0:USTF0",1762180845885,0.3608,107830.0,107820.0,0.5594191]
["bitfinex-derivatives","BTCF0:USTF0",1762180846089,0.52885653,107840.0,107830.0,0.1384065]
["bitfinex-derivatives","BTCF0:USTF0",1762180846284,0.4535454,107850.0,107840.0,0.1511879]
["bitfinex-derivatives","BTCF0:USTF0",1762180846497,0.4535454,107850.0,107840.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762180846891,0.4535454,107850.0,107840.0,0.14160267]
["bitfinex-derivatives","BTCF0:USTF0",1762180847093,0.58811791,107850.0,107840.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1762180847689,0.58811791,107850.0,107840.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762180847885,0.4535454,107850.0,107840.0,0.18444537]
["bitfinex-derivatives","BTCF0:USTF0",1762180848094,0.53821577,107860.0,107850.0,0.1383893]
["bitfinex-derivatives","BTCF0:USTF0",1762180848395,0.53821577,107860.0,107850.0,0.17164677]
["bitfinex-derivatives","BTCF0:USTF0",1762180848787,0.53821577,107860.0,107850.0,0.22155197]
["bitfinex-derivatives","BTCF0:USTF0",1762180848992,0.53821577,107860.0,107850.0,0.12881267]
["bitfinex-derivatives","BTCF0:USTF0",1762180849193,0.53821577,107860.0,107850.0,0.17164677]
["bitfinex-derivatives","BTCF0:USTF0",1762180849992,0.53821577,107860.0,107850.0,0.07890747]
["bitfinex-derivatives","BTCF0:USTF0",1762180850200,0.54321577,107860.0,107850.0,0.07990747]
["bitfinex-derivatives","BTCF0:USTF0",1762180850492,0.55121577,107860.0,107850.0,0.17364677]
["bitfinex-derivatives","BTCF0:USTF0",1762180850698,0.55121577,107860.0,107850.0,0.08090747]
["bitfinex-derivatives","BTCF0:USTF0",1762180851099,0.55121577,107860.0,107850.0,0.1403893]
["bitfinex-derivatives","BTCF0:USTF0",1762180851289,0.19041577,107860.0,107850.0,0.1403893]
["bitfinex-derivatives","BTCF0:USTF0",1762180851481,0.19041577,107860.0,107850.0,0.17364677]
["bitfinex-derivatives","BTCF0:USTF0",1762180851682,0.55121577,107860.0,107850.0,0.08090747]
["bitfinex-derivatives","BTCF0:USTF0",1762180851897,0.19041577,107860.0,107850.0,0.17364677]
["bitfinex-derivatives","BTCF0:USTF0",1762180852299,0.19041577,107860.0,107850.0,0.08090747]
["bitfinex-derivatives","BTCF0:USTF0",1762180852494,0.55121577,107860.0,107850.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762180853099,0.68578828,107860.0,107850.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762180854015,0.68578828,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180854201,0.68578828,107860.0,107850.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762180854701,0.55121577,107860.0,107850.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762180855599,0.55121437,107860.0,107850.0,0.1403893]
["bitfinex-derivatives","BTCF0:USTF0",1762180855793,0.38435796,107860.0,107850.0,0.4655093]
["bitfinex-derivatives","BTCF0:USTF0",1762180856101,0.02355796,107860.0,107850.0,0.8263093]
["bitfinex-derivatives","BTCF0:USTF0",1762180856302,0.02355796,107860.0,107850.0,0.85956677]
["bitfinex-derivatives","BTCF0:USTF0",1762180856691,0.11628866,107860.0,107850.0,0.85956677]
["bitfinex-derivatives","BTCF0:USTF0",1762180857293,0.11628866,107860.0,107850.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1762180857893,0.25086117,107860.0,107850.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762180858089,0.61166117,107860.0,107850.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762180858698,0.11628866,107860.0,107850.0,0.1403893]
["bitfinex-derivatives","BTCF0:USTF0",1762180859895,0.11628866,107860.0,107850.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762180860494,0.11628866,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180860495,0.61166117,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180860902,0.61166117,107860.0,107850.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762180861096,0.61166117,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180861296,0.0927565,107830.0,107820.0,0.14160267]
["bitfinex-derivatives","BTCF0:USTF0",1762180861601,0.58812901,107830.0,107820.0,0.06813747]
["bitfinex-derivatives","BTCF0:USTF0",1762180861998,0.58812901,107830.0,107820.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1762180862405,0.81996901,107830.0,107800.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1762180862704,0.85617251,107810.0,107800.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762180863094,0.93205414,107810.0,107780.0,0.3924445]
["bitfinex-derivatives","BTCF0:USTF0",1762180863407,0.13457251,107790.0,107780.0,0.3924445]
["bitfinex-derivatives","BTCF0:USTF0",1762180863596,0.49537251,107790.0,107780.0,0.3924445]
["bitfinex-derivatives","BTCF0:USTF0",1762180863797,0.49537251,107790.0,107780.0,0.0217945]
["bitfinex-derivatives","BTCF0:USTF0",1762180863997,0.49537251,107790.0,107780.0,0.0091645]
["bitfinex-derivatives","BTCF0:USTF0",1762180864200,0.49537251,107790.0,107780.0,0.02244263]
["bitfinex-derivatives","BTCF0:USTF0",1762180864393,0.72733251,107790.0,107760.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762180864607,0.85617251,107770.0,107760.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762180865406,0.92933917,107770.0,107760.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762180866206,0.93233917,107770.0,107760.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762180866408,0.57153917,107770.0,107760.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762180866805,0.57153917,107770.0,107760.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762180867010,0.49646819,107770.0,107760.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762180867411,0.49646819,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762180867711,0.85726819,107770.0,107740.0,0.38700649]
["bitfinex-derivatives","BTCF0:USTF0",1762180868011,0.13457251,107750.0,107740.0,0.33982279]
["bitfinex-derivatives","BTCF0:USTF0",1762180868199,0.13467282,107750.0,107740.0,0.43265679]
["bitfinex-derivatives","BTCF0:USTF0",1762180868401,0.13467282,107750.0,107740.0,0.15433679]
["bitfinex-derivatives","BTCF0:USTF0",1762180868601,0.13467282,107750.0,107740.0,0.06150279]
["bitfinex-derivatives","BTCF0:USTF0",1762180868804,0.22749822,107750.0,107740.0,0.06150279]
["bitfinex-derivatives","BTCF0:USTF0",1762180869109,0.13467282,107750.0,107740.0,0.15433679]
["bitfinex-derivatives","BTCF0:USTF0",1762180869605,0.23898068,107750.0,107740.0,0.06150279]
["bitfinex-derivatives","BTCF0:USTF0",1762180869809,0.59978068,107750.0,107740.0,0.06150279]
["bitfinex-derivatives","BTCF0:USTF0",1762180870007,0.59978068,107750.0,107740.0,0.01585279]
["bitfinex-derivatives","BTCF0:USTF0",1762180870615,0.59978068,107750.0,107740.0,0.02385279]
["bitfinex-derivatives","BTCF0:USTF0",1762180871320,0.59978068,107750.0,107740.0,0.01106279]
["bitfinex-derivatives","BTCF0:USTF0",1762180871511,0.73435319,107750.0,107740.0,0.01106279]
["bitfinex-derivatives","BTCF0:USTF0",1762180871716,0.0928426,107730.0,107720.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1762180871910,0.00016,107710.0,107700.0,0.09485569]
["bitfinex-derivatives","BTCF0:USTF0",1762180872104,0.49537625,107710.0,107700.0,0.06159822]
["bitfinex-derivatives","BTCF0:USTF0",1762180873001,0.49537625,107710.0,107700.0,0.01594822]
["bitfinex-derivatives","BTCF0:USTF0",1762180873318,0.58823605,107710.0,107700.0,0.00315822]
["bitfinex-derivatives","BTCF0:USTF0",1762180873514,0.52885051,107710.0,107700.0,0.00315822]
["bitfinex-derivatives","BTCF0:USTF0",1762180873717,0.57056322,107710.0,107680.0,0.8373257]
["bitfinex-derivatives","BTCF0:USTF0",1762180873911,0.82085251,107700.0,107690.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762180874112,0.46005251,107700.0,107690.0,0.1385271]
["bitfinex-derivatives","BTCF0:USTF0",1762180874307,0.82085251,107700.0,107690.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762180874614,0.43699071,107710.0,107700.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762180874918,0.89708322,107710.0,107700.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762180875115,0.57156322,107710.0,107700.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762180875415,0.89704322,107710.0,107700.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762180875821,0.43699071,107710.0,107700.0,0.1525685]
["bitfinex-derivatives","BTCF0:USTF0",1762180876118,0.00100374,107710.0,107700.0,0.5133685]
["bitfinex-derivatives","BTCF0:USTF0",1762180876623,0.00100374,107710.0,107700.0,0.8388885]
["bitfinex-derivatives","BTCF0:USTF0",1762180877008,0.2115729,107710.0,107700.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1762180877213,0.49637625,107710.0,107700.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1762180877616,0.36080374,107710.0,107700.0,0.1525685]
["bitfinex-derivatives","BTCF0:USTF0",1762180877916,3.74e-06,107710.0,107700.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1762180878119,0.49537625,107710.0,107700.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762180878318,0.50137625,107710.0,107700.0,0.1530185]
["bitfinex-derivatives","BTCF0:USTF0",1762180878916,0.52137625,107710.0,107700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180879512,0.52137625,107710.0,107700.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1762180879707,0.52137625,107710.0,107700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180880018,0.84689625,107710.0,107700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180880217,0.84689625,107710.0,107680.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762180880218,1.07901251,107710.0,107680.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762180880424,0.49537251,107690.0,107680.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762180880627,0.82119055,107690.0,107680.0,0.01316019]
["bitfinex-derivatives","BTCF0:USTF0",1762180881026,1.18199055,107690.0,107680.0,0.01316019]
["bitfinex-derivatives","BTCF0:USTF0",1762180881522,1.18199055,107690.0,107680.0,0.01516019]
["bitfinex-derivatives","BTCF0:USTF0",1762180882114,1.27478765,107690.0,107680.0,0.01516019]
["bitfinex-derivatives","BTCF0:USTF0",1762180882309,0.81457514,107690.0,107680.0,0.16719589]
["bitfinex-derivatives","BTCF0:USTF0",1762180882520,0.00809804,107690.0,107680.0,0.16719589]
["bitfinex-derivatives","BTCF0:USTF0",1762180882723,0.00809804,107690.0,107680.0,0.1540357]
["bitfinex-derivatives","BTCF0:USTF0",1762180883020,0.00809804,107690.0,107680.0,0.4807957]
["bitfinex-derivatives","BTCF0:USTF0",1762180883523,0.00809804,107690.0,107680.0,0.8415957]
["bitfinex-derivatives","BTCF0:USTF0",1762180883819,0.59634765,107690.0,107680.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1762180884028,0.59634765,107690.0,107680.0,0.03012159]
["bitfinex-derivatives","BTCF0:USTF0",1762180884223,0.92210765,107690.0,107680.0,0.03012159]
["bitfinex-derivatives","BTCF0:USTF0",1762180884425,0.92210765,107690.0,107680.0,0.01616159]
["bitfinex-derivatives","BTCF0:USTF0",1762180885425,0.92210765,107690.0,107660.0,0.01585506]
["bitfinex-derivatives","BTCF0:USTF0",1762180885426,0.0928943,107670.0,107660.0,0.01585506]
["bitfinex-derivatives","BTCF0:USTF0",1762180885719,0.91336485,107670.0,107660.0,0.03839506]
["bitfinex-derivatives","BTCF0:USTF0",1762180886625,0.91336485,107670.0,107660.0,0.01585506]
["bitfinex-derivatives","BTCF0:USTF0",1762180887123,0.91536485,107670.0,107650.0,0.15493646]
["bitfinex-derivatives","BTCF0:USTF0",1762180887324,0.13457251,107660.0,107650.0,0.06202506]
["bitfinex-derivatives","BTCF0:USTF0",1762180887527,0.13457251,107660.0,107650.0,0.15493666]
["bitfinex-derivatives","BTCF0:USTF0",1762180888122,0.91637005,107670.0,107660.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1762180888318,0.98539756,107670.0,107660.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1762180889625,0.98539756,107670.0,107660.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762180890326,0.98539756,107670.0,107650.0,0.02083506]
["bitfinex-derivatives","BTCF0:USTF0",1762180890327,0.092903,107660.0,107650.0,0.02083506]
["bitfinex-derivatives","BTCF0:USTF0",1762180890622,0.45380104,107660.0,107650.0,0.02083506]
["bitfinex-derivatives","BTCF0:USTF0",1762180890828,0.68604104,107660.0,107650.0,0.02083506]
["bitfinex-derivatives","BTCF0:USTF0",1762180891322,0.45380104,107660.0,107650.0,0.02083506]
["bitfinex-derivatives","BTCF0:USTF0",1762180891534,0.45380104,107660.0,107650.0,0.01683506]
["bitfinex-derivatives","BTCF0:USTF0",1762180891729,0.45380104,107660.0,107650.0,0.01783506]
["bitfinex-derivatives","BTCF0:USTF0",1762180891926,0.65740106,107660.0,107650.0,0.01783506]
["bitfinex-derivatives","BTCF0:USTF0",1762180892227,0.98336106,107660.0,107650.0,0.01783506]
["bitfinex-derivatives","BTCF0:USTF0",1762180892421,0.99487805,107660.0,107650.0,0.01783506]
["bitfinex-derivatives","BTCF0:USTF0",1762180892613,0.99987805,107660.0,107650.0,0.02083506]
["bitfinex-derivatives","BTCF0:USTF0",1762180893529,1.00487805,107660.0,107650.0,0.02083506]
["bitfinex-derivatives","BTCF0:USTF0",1762180894029,1.00487805,107660.0,107650.0,0.00083506]
["bitfinex-derivatives","BTCF0:USTF0",1762180895823,1.23711805,107660.0,107650.0,0.00083506]
["bitfinex-derivatives","BTCF0:USTF0",1762180896131,1.23702001,107660.0,107630.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762180896426,0.92520002,107640.0,107630.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762180896622,1.25101122,107640.0,107630.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762180897428,1.48329122,107640.0,107630.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762180897930,1.49029122,107640.0,107630.0,0.00108128]
["bitfinex-derivatives","BTCF0:USTF0",1762180898125,1.25801122,107640.0,107630.0,0.00108128]
["bitfinex-derivatives","BTCF0:USTF0",1762180898325,1.27001122,107640.0,107630.0,0.00408128]
["bitfinex-derivatives","BTCF0:USTF0",1762180898527,1.27501122,107640.0,107630.0,0.00508128]
["bitfinex-derivatives","BTCF0:USTF0",1762180899231,0.95929122,107640.0,107630.0,0.00608128]
["bitfinex-derivatives","BTCF0:USTF0",1762180899429,1.0818912,107640.0,107630.0,0.05053128]
["bitfinex-derivatives","BTCF0:USTF0",1762180899932,1.28549122,107640.0,107630.0,0.02758128]
["bitfinex-derivatives","BTCF0:USTF0",1762180900128,1.37841142,107640.0,107630.0,0.02758128]
["bitfinex-derivatives","BTCF0:USTF0",1762180900830,0.4878114,107640.0,107630.0,0.14346008]
["bitfinex-derivatives","BTCF0:USTF0",1762180901134,0.4878114,107640.0,107630.0,0.05053128]
["bitfinex-derivatives","BTCF0:USTF0",1762180901930,0.69141142,107640.0,107630.0,0.14346008]
["bitfinex-derivatives","BTCF0:USTF0",1762180902128,0.1270114,107640.0,107630.0,0.14346008]
["bitfinex-derivatives","BTCF0:USTF0",1762180902321,0.1270114,107640.0,107630.0,0.07535292]
["bitfinex-derivatives","BTCF0:USTF0",1762180902522,0.69141142,107640.0,107630.0,0.03090292]
["bitfinex-derivatives","BTCF0:USTF0",1762180902729,0.69141142,107640.0,107630.0,0.05240292]
["bitfinex-derivatives","BTCF0:USTF0",1762180902929,0.69141142,107640.0,107630.0,0.02758128]
["bitfinex-derivatives","BTCF0:USTF0",1762180903428,0.69141142,107640.0,107630.0,0.00608128]
["bitfinex-derivatives","BTCF0:USTF0",1762180903629,0.69141142,107640.0,107630.0,0.05053128]
["bitfinex-derivatives","BTCF0:USTF0",1762180903938,0.69141142,107640.0,107630.0,0.14346008]
["bitfinex-derivatives","BTCF0:USTF0",1762180904323,0.0340912,107640.0,107630.0,0.16828172]
["bitfinex-derivatives","BTCF0:USTF0",1762180904529,0.0340912,107640.0,107630.0,0.52908172]
["bitfinex-derivatives","BTCF0:USTF0",1762180904727,0.02909619,107640.0,107630.0,0.79461919]
["bitfinex-derivatives","BTCF0:USTF0",1762180904927,0.3608,107660.0,107650.0,0.1376116]
["bitfinex-derivatives","BTCF0:USTF0",1762180905234,1.07065475,107670.0,107660.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1762180905432,0.134523,107660.0,107650.0,0.06958841]
["bitfinex-derivatives","BTCF0:USTF0",1762180905633,0.495323,107660.0,107650.0,0.06958841]
["bitfinex-derivatives","BTCF0:USTF0",1762180906140,0.495323,107660.0,107650.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762180906639,0.117713,107660.0,107650.0,0.07058841]
["bitfinex-derivatives","BTCF0:USTF0",1762180906836,0.092903,107660.0,107650.0,0.07058841]
["bitfinex-derivatives","BTCF0:USTF0",1762180907033,0.10396614,107660.0,107650.0,0.10377296]
["bitfinex-derivatives","BTCF0:USTF0",1762180907333,0.50638614,107660.0,107650.0,0.10377296]
["bitfinex-derivatives","BTCF0:USTF0",1762180907537,0.70998616,107660.0,107650.0,0.02588841]
["bitfinex-derivatives","BTCF0:USTF0",1762180907935,0.72039616,107660.0,107650.0,0.02588841]
["bitfinex-derivatives","BTCF0:USTF0",1762180908337,1.03646616,107660.0,107650.0,0.02588841]
["bitfinex-derivatives","BTCF0:USTF0",1762180908537,1.03246616,107660.0,107650.0,0.02488841]
["bitfinex-derivatives","BTCF0:USTF0",1762180908839,1.03746616,107660.0,107650.0,0.02588841]
["bitfinex-derivatives","BTCF0:USTF0",1762180909040,1.04446616,107660.0,107650.0,0.02788841]
["bitfinex-derivatives","BTCF0:USTF0",1762180909236,1.03946616,107660.0,107650.0,0.02688841]
["bitfinex-derivatives","BTCF0:USTF0",1762180909536,1.04646616,107660.0,107650.0,0.02788841]
["bitfinex-derivatives","BTCF0:USTF0",1762180909725,1.04646616,107660.0,107650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180909726,1.05687616,107660.0,107650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180909928,1.06087616,107660.0,107650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180911944,1.29311616,107660.0,107640.0,0.02488841]
["bitfinex-derivatives","BTCF0:USTF0",1762180912135,0.03562,107640.0,107630.0,0.03326583]
["bitfinex-derivatives","BTCF0:USTF0",1762180912437,0.92634002,107640.0,107630.0,0.02504967]
["bitfinex-derivatives","BTCF0:USTF0",1762180912939,0.92634002,107640.0,107630.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762180913237,0.92034002,107640.0,107630.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762180915139,1.01326022,107640.0,107630.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762180915444,0.8095402,107640.0,107630.0,0.02504967]
["bitfinex-derivatives","BTCF0:USTF0",1762180915830,0.8175402,107640.0,107630.0,0.02704967]
["bitfinex-derivatives","BTCF0:USTF0",1762180916236,0.4913402,107640.0,107630.0,0.02704967]
["bitfinex-derivatives","BTCF0:USTF0",1762180916435,0.4913402,107640.0,107630.0,0.00208128]
["bitfinex-derivatives","BTCF0:USTF0",1762180916436,0.8175402,107640.0,107630.0,0.00208128]
["bitfinex-derivatives","BTCF0:USTF0",1762180916841,0.39842,107640.0,107630.0,0.19786302]
["bitfinex-derivatives","BTCF0:USTF0",1762180917233,0.39842,107640.0,107630.0,0.17289463]
["bitfinex-derivatives","BTCF0:USTF0",1762180917434,0.4913402,107640.0,107630.0,0.18961528]
["bitfinex-derivatives","BTCF0:USTF0",1762180917843,0.4913402,107640.0,107630.0,0.09668648]
["bitfinex-derivatives","BTCF0:USTF0",1762180918533,0.69494022,107640.0,107630.0,0.09668648]
["bitfinex-derivatives","BTCF0:USTF0",1762180919846,0.4913402,107640.0,107630.0,0.09668648]
["bitfinex-derivatives","BTCF0:USTF0",1762180920243,0.8174602,107640.0,107630.0,0.08533565]
["bitfinex-derivatives","BTCF0:USTF0",1762180920448,0.8174602,107640.0,107630.0,0.06044298]
["bitfinex-derivatives","BTCF0:USTF0",1762180920843,0.8174602,107640.0,107630.0,0.02709381]
["bitfinex-derivatives","BTCF0:USTF0",1762180921746,0.4913402,107640.0,107630.0,0.02709381]
["bitfinex-derivatives","BTCF0:USTF0",1762180921939,1.02114022,107640.0,107630.0,0.02709381]
["bitfinex-derivatives","BTCF0:USTF0",1762180922250,1.25342022,107640.0,107630.0,0.02709381]
["bitfinex-derivatives","BTCF0:USTF0",1762180922543,0.1123888,107630.0,107620.0,0.0614279]
["bitfinex-derivatives","BTCF0:USTF0",1762180922743,0.4731888,107630.0,107620.0,0.0614279]
["bitfinex-derivatives","BTCF0:USTF0",1762180922946,0.4731888,107630.0,107620.0,0.02807873]
["bitfinex-derivatives","BTCF0:USTF0",1762180923548,0.6860088,107630.0,107610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180923747,0.89060814,107620.0,107610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180924050,0.88860814,107620.0,107610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762180924238,0.01946,107610.0,107600.0,0.03334917]
["bitfinex-derivatives","BTCF0:USTF0",1762180924438,0.38032851,107610.0,107600.0,0.14067437]
["bitfinex-derivatives","BTCF0:USTF0",1762180924646,0.70540851,107610.0,107600.0,0.14067437]
["bitfinex-derivatives","BTCF0:USTF0",1762180924841,0.70536851,107610.0,107600.0,0.14067437]
["bitfinex-derivatives","BTCF0:USTF0",1762180925046,0.70536851,107610.0,107600.0,0.03334917]
["bitfinex-derivatives","BTCF0:USTF0",1762180925349,0.01746,107600.0,107590.0,0.03334917]
["bitfinex-derivatives","BTCF0:USTF0",1762180925549,0.01746,107590.0,107580.0,0.0852072]
["bitfinex-derivatives","BTCF0:USTF0",1762180925750,0.70446812,107590.0,107580.0,0.1299072]
["bitfinex-derivatives","BTCF0:USTF0",1762180925952,0.70446812,107590.0,107580.0,0.02451466]
["bitfinex-derivatives","BTCF0:USTF0",1762180926248,0.70446812,107590.0,107580.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1762180926442,0.93674,107590.0,107580.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1762180927250,0.93774,107590.0,107580.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1762180927949,1.01948485,107590.0,107580.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1762180928150,1.01741245,107590.0,107580.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1762180928345,1.22108221,107590.0,107580.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1762180928554,1.22108519,107590.0,107580.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1762180928851,1.20555247,107590.0,107550.0,0.04480763]
["bitfinex-derivatives","BTCF0:USTF0",1762180929058,0.3608,107560.0,107550.0,0.04480763]
["bitfinex-derivatives","BTCF0:USTF0",1762180929250,0.68716812,107560.0,107550.0,0.04480763]
["bitfinex-derivatives","BTCF0:USTF0",1762180929441,0.68716812,107560.0,107550.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1762180930145,0.69830313,107560.0,107550.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1762180930954,0.29659792,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762180931153,0.56440002,107550.0,107540.0,0.01578848]
["bitfinex-derivatives","BTCF0:USTF0",1762180931448,0.68768,107550.0,107540.0,0.06048848]
["bitfinex-derivatives","BTCF0:USTF0",1762180931855,0.78080717,107550.0,107540.0,0.06048848]
["bitfinex-derivatives","BTCF0:USTF0",1762180932255,0.36088927,107550.0,107540.0,0.15349508]
["bitfinex-derivatives","BTCF0:USTF0",1762180932550,0.78076717,107550.0,107540.0,0.06048848]
["bitfinex-derivatives","BTCF0:USTF0",1762180933755,0.78176717,107550.0,107540.0,0.06048848]
["bitfinex-derivatives","BTCF0:USTF0",1762180934250,0.78176717,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762180934850,0.0930152,107530.0,107520.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762180935055,0.98128199,107530.0,107520.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762180935646,0.89126679,107530.0,107520.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762180935845,0.36086677,107530.0,107520.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762180936151,0.68774677,107530.0,107520.0,0.1488938]
["bitfinex-derivatives","BTCF0:USTF0",1762180936352,0.69174677,107530.0,107520.0,0.1508938]
["bitfinex-derivatives","BTCF0:USTF0",1762180936744,0.33090677,107530.0,107520.0,0.1508938]
["bitfinex-derivatives","BTCF0:USTF0",1762180937340,0.33190677,107530.0,107520.0,0.1538938]
["bitfinex-derivatives","BTCF0:USTF0",1762180937544,0.00506677,107530.0,107520.0,0.1538938]
["bitfinex-derivatives","BTCF0:USTF0",1762180937751,0.00506677,107530.0,107520.0,0.5146938]
["bitfinex-derivatives","BTCF0:USTF0",1762180937956,0.07363272,107550.0,107540.0,0.1489066]
["bitfinex-derivatives","BTCF0:USTF0",1762180938152,0.21473503,107560.0,107550.0,0.1361479]
["bitfinex-derivatives","BTCF0:USTF0",1762180938453,0.01113501,107560.0,107550.0,0.1361479]
["bitfinex-derivatives","BTCF0:USTF0",1762180938655,0.6878,107570.0,107560.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762180938857,0.68790878,107570.0,107560.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762180939165,0.68790878,107570.0,107560.0,0.1488893]
["bitfinex-derivatives","BTCF0:USTF0",1762180939454,0.36090878,107570.0,107560.0,0.1488893]
["bitfinex-derivatives","BTCF0:USTF0",1762180939657,0.36090878,107570.0,107560.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1762180940351,0.36090878,107570.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180940352,0.37165195,107570.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762180940652,0.8914399,107560.0,107520.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1762180940852,0.56440002,107540.0,107530.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762180941050,0.89159712,107540.0,107530.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762180941453,0.89059712,107540.0,107530.0,0.1361652]
["bitfinex-derivatives","BTCF0:USTF0",1762180941949,0.3599171,107540.0,107530.0,0.1361652]
["bitfinex-derivatives","BTCF0:USTF0",1762180942155,0.3619171,107540.0,107530.0,0.1361652]
["bitfinex-derivatives","BTCF0:USTF0",1762180942359,0.3619171,107540.0,107530.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762180942558,0.4549237,107540.0,107530.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762180942746,0.4549237,107540.0,107530.0,0.1361652]
["bitfinex-derivatives","BTCF0:USTF0",1762180943152,0.4549237,107540.0,107530.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762180943557,0.0930152,107530.0,107520.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762180943756,0.65552372,107540.0,107530.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762180943757,0.65553002,107540.0,107530.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762180943959,0.65553002,107540.0,107530.0,0.1361652]
["bitfinex-derivatives","BTCF0:USTF0",1762180944151,0.65953002,107540.0,107530.0,0.1361652]
["bitfinex-derivatives","BTCF0:USTF0",1762180944345,0.65953002,107540.0,107530.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762180944550,0.66753002,107540.0,107530.0,0.1391652]
["bitfinex-derivatives","BTCF0:USTF0",1762180945152,0.3709171,107540.0,107530.0,0.1391652]
["bitfinex-derivatives","BTCF0:USTF0",1762180945557,0.463924,107540.0,107530.0,0.1391652]
["bitfinex-derivatives","BTCF0:USTF0",1762180945754,0.463924,107540.0,107530.0,0.1391655]
["bitfinex-derivatives","BTCF0:USTF0",1762180945951,0.0101171,107540.0,107530.0,0.1391655]
["bitfinex-derivatives","BTCF0:USTF0",1762180946459,0.103124,107540.0,107530.0,0.1391655]
["bitfinex-derivatives","BTCF0:USTF0",1762180947158,0.0101171,107540.0,107530.0,0.4999655]
["bitfinex-derivatives","BTCF0:USTF0",1762180947550,0.66812959,107570.0,107560.0,0.1062096]
["bitfinex-derivatives","BTCF0:USTF0",1762180947750,0.46452957,107570.0,107560.0,0.1498296]
["bitfinex-derivatives","BTCF0:USTF0",1762180948347,0.98413842,107580.0,107560.0,0.1498296]
["bitfinex-derivatives","BTCF0:USTF0",1762180948553,0.4537784,107580.0,107570.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762180948953,0.4646331,107580.0,107570.0,0.1366009]
["bitfinex-derivatives","BTCF0:USTF0",1762180949153,0.3716547,107580.0,107570.0,0.1366009]
["bitfinex-derivatives","BTCF0:USTF0",1762180949360,0.0108547,107580.0,107570.0,0.1366009]
["bitfinex-derivatives","BTCF0:USTF0",1762180949566,0.0929723,107580.0,107570.0,0.1366009]
["bitfinex-derivatives","BTCF0:USTF0",1762180949756,0.52944155,107590.0,107580.0,0.1498123]
["bitfinex-derivatives","BTCF0:USTF0",1762180949958,0.46478134,107590.0,107580.0,0.1498123]
["bitfinex-derivatives","BTCF0:USTF0",1762180950146,0.46478134,107590.0,107580.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762180950756,0.91566803,107590.0,107580.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1762180951060,0.092979,107580.0,107570.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762180951262,0.58891793,107580.0,107570.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762180951453,0.59591793,107580.0,107570.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762180951861,0.67170152,107580.0,107570.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762180953355,0.66870152,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762180953551,0.0929896,107560.0,107550.0,0.0499052]
["bitfinex-derivatives","BTCF0:USTF0",1762180953754,0.0929982,107550.0,107540.0,0.1997521]
["bitfinex-derivatives","BTCF0:USTF0",1762180953952,0.58893713,107550.0,107540.0,0.1997521]
["bitfinex-derivatives","BTCF0:USTF0",1762180954152,0.58893713,107550.0,107540.0,0.1067452]
["bitfinex-derivatives","BTCF0:USTF0",1762180954361,0.58893713,107550.0,107540.0,0.1997521]
["bitfinex-derivatives","BTCF0:USTF0",1762180955156,0.0929982,107550.0,107540.0,0.1997521]
["bitfinex-derivatives","BTCF0:USTF0",1762180955552,0.22713713,107550.0,107540.0,0.23309003]
["bitfinex-derivatives","BTCF0:USTF0",1762180955952,0.0919982,107550.0,107540.0,0.23309003]
["bitfinex-derivatives","BTCF0:USTF0",1762180956354,0.0929982,107550.0,107540.0,0.23309003]
["bitfinex-derivatives","BTCF0:USTF0",1762180956548,0.0929982,107550.0,107540.0,0.23609003]
["bitfinex-derivatives","BTCF0:USTF0",1762180956764,0.0999982,107550.0,107540.0,0.23609003]
["bitfinex-derivatives","BTCF0:USTF0",1762180957760,0.0999982,107550.0,107540.0,0.14308313]
["bitfinex-derivatives","BTCF0:USTF0",1762180957948,0.23513713,107550.0,107540.0,0.14308313]
["bitfinex-derivatives","BTCF0:USTF0",1762180958152,0.23513713,107550.0,107540.0,0.23609003]
["bitfinex-derivatives","BTCF0:USTF0",1762180958564,0.23713713,107550.0,107540.0,0.14308313]
["bitfinex-derivatives","BTCF0:USTF0",1762180958966,0.23913713,107550.0,107540.0,0.23709003]
["bitfinex-derivatives","BTCF0:USTF0",1762180959264,0.59993713,107550.0,107540.0,0.23709003]
["bitfinex-derivatives","BTCF0:USTF0",1762180959561,0.59093713,107550.0,107540.0,0.14108313]
["bitfinex-derivatives","BTCF0:USTF0",1762180959762,0.60093713,107550.0,107540.0,0.14308313]
["bitfinex-derivatives","BTCF0:USTF0",1762180960063,0.60093713,107550.0,107540.0,0.09317793]
["bitfinex-derivatives","BTCF0:USTF0",1762180960264,0.50893893,107550.0,107540.0,0.09317793]
["bitfinex-derivatives","BTCF0:USTF0",1762180961265,0.50893893,107550.0,107540.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762180961464,0.64407786,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180961659,0.50893893,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180961865,0.3738,107550.0,107540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180962058,0.50893893,107550.0,107540.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1762180962251,0.3738,107550.0,107540.0,0.1528469]
["bitfinex-derivatives","BTCF0:USTF0",1762180962455,0.83561893,107550.0,107540.0,0.1528469]
["bitfinex-derivatives","BTCF0:USTF0",1762180962852,0.83561893,107550.0,107540.0,0.23609003]
["bitfinex-derivatives","BTCF0:USTF0",1762180963356,0.47481893,107550.0,107540.0,0.23609003]
["bitfinex-derivatives","BTCF0:USTF0",1762180964165,0.14813893,107550.0,107540.0,0.23609003]
["bitfinex-derivatives","BTCF0:USTF0",1762180965963,0.013,107550.0,107540.0,0.8901921]
["bitfinex-derivatives","BTCF0:USTF0",1762180966267,0.013,107550.0,107540.0,0.90688054]
["bitfinex-derivatives","BTCF0:USTF0",1762180966770,0.22811983,107570.0,107560.0,0.1504296]
["bitfinex-derivatives","BTCF0:USTF0",1762180967068,0.58891983,107570.0,107560.0,0.18378782]
["bitfinex-derivatives","BTCF0:USTF0",1762180967459,0.49593893,107570.0,107560.0,0.18378782]
["bitfinex-derivatives","BTCF0:USTF0",1762180967770,0.99129522,107580.0,107570.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762180967967,0.99129522,107580.0,107570.0,0.07787129]
["bitfinex-derivatives","BTCF0:USTF0",1762180968173,0.57172252,107580.0,107570.0,0.17085219]
["bitfinex-derivatives","BTCF0:USTF0",1762180968357,0.21092252,107580.0,107570.0,0.17085219]
["bitfinex-derivatives","BTCF0:USTF0",1762180968559,0.07578359,107580.0,107570.0,0.53165219]
["bitfinex-derivatives","BTCF0:USTF0",1762180968760,0.92627278,107590.0,107580.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1762180968959,0.92627278,107590.0,107580.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762180969660,0.92627278,107590.0,107580.0,0.127622]
["bitfinex-derivatives","BTCF0:USTF0",1762180969869,0.92627278,107590.0,107580.0,0.150412]
["bitfinex-derivatives","BTCF0:USTF0",1762180970068,0.92627278,107590.0,107580.0,0.06801129]
["bitfinex-derivatives","BTCF0:USTF0",1762180970265,0.93627278,107590.0,107580.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1762180970460,0.84330908,107590.0,107580.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762180970663,0.46037913,107590.0,107580.0,0.18677329]
["bitfinex-derivatives","BTCF0:USTF0",1762180970863,0.55334243,107590.0,107580.0,0.42024129]
["bitfinex-derivatives","BTCF0:USTF0",1762180971064,0.46037913,107590.0,107580.0,0.51321329]
["bitfinex-derivatives","BTCF0:USTF0",1762180971762,0.68848136,107590.0,107580.0,0.51321329]
["bitfinex-derivatives","BTCF0:USTF0",1762180972567,0.55334243,107590.0,107580.0,0.51321329]
["bitfinex-derivatives","BTCF0:USTF0",1762180973072,0.46037913,107590.0,107580.0,0.51321329]
["bitfinex-derivatives","BTCF0:USTF0",1762180973272,0.55334243,107590.0,107580.0,0.51321329]
["bitfinex-derivatives","BTCF0:USTF0",1762180974371,0.55334243,107590.0,107580.0,0.479852]
["bitfinex-derivatives","BTCF0:USTF0",1762180974577,0.46037913,107590.0,107580.0,0.479852]
["bitfinex-derivatives","BTCF0:USTF0",1762180974767,0.46037913,107590.0,107580.0,0.51321329]
["bitfinex-derivatives","BTCF0:USTF0",1762180974963,0.09957913,107590.0,107580.0,0.51321329]
["bitfinex-derivatives","BTCF0:USTF0",1762180975271,0.015,107590.0,107580.0,0.87401329]
["bitfinex-derivatives","BTCF0:USTF0",1762180975472,0.015,107590.0,107580.0,0.92405062]
["bitfinex-derivatives","BTCF0:USTF0",1762180975869,0.1079634,107590.0,107580.0,0.50463862]
["bitfinex-derivatives","BTCF0:USTF0",1762180976172,0.015,107590.0,107580.0,0.92377062]
["bitfinex-derivatives","BTCF0:USTF0",1762180976369,0.0979634,107590.0,107580.0,0.92177062]
["bitfinex-derivatives","BTCF0:USTF0",1762180976567,0.1089634,107590.0,107580.0,0.92477062]
["bitfinex-derivatives","BTCF0:USTF0",1762180977078,0.1079634,107590.0,107580.0,0.92477062]
["bitfinex-derivatives","BTCF0:USTF0",1762180978068,0.11831372,107590.0,107580.0,0.92477062]
["bitfinex-derivatives","BTCF0:USTF0",1762180978274,0.11831372,107590.0,107580.0,0.09480129]
["bitfinex-derivatives","BTCF0:USTF0",1762180978470,0.32925136,107590.0,107580.0,0.09480129]
["bitfinex-derivatives","BTCF0:USTF0",1762180978670,0.69005136,107590.0,107580.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1762180980167,0.68605136,107590.0,107580.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762180980368,0.68705136,107590.0,107580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762180980569,0.092972,107580.0,107570.0,0.05508129]
["bitfinex-derivatives","BTCF0:USTF0",1762180980763,0.91283093,107580.0,107570.0,0.07787129]
["bitfinex-derivatives","BTCF0:USTF0",1762180980962,0.91283093,107580.0,107560.0,0.06801129]
["bitfinex-derivatives","BTCF0:USTF0",1762180981168,0.49593893,107570.0,107560.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762180982478,0.82185893,107580.0,107570.0,0.1374906]
["bitfinex-derivatives","BTCF0:USTF0",1762180982674,0.68672,107580.0,107570.0,0.1374906]
["bitfinex-derivatives","BTCF0:USTF0",1762180983078,0.58908796,107590.0,107580.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762180983276,0.77690903,107590.0,107580.0,0.150412]
["bitfinex-derivatives","BTCF0:USTF0",1762180983475,0.58608796,107590.0,107580.0,0.150412]
["bitfinex-derivatives","BTCF0:USTF0",1762180983672,0.58208796,107590.0,107580.0,0.150412]
["bitfinex-derivatives","BTCF0:USTF0",1762180983871,0.09714903,107590.0,107580.0,0.1784052]
["bitfinex-derivatives","BTCF0:USTF0",1762180984076,0.3638,107610.0,107600.0,0.1503947]
["bitfinex-derivatives","BTCF0:USTF0",1762180984276,0.07563649,107620.0,107610.0,0.137456]
["bitfinex-derivatives","BTCF0:USTF0",1762180984578,0.3608,107630.0,107620.0,0.1503774]
["bitfinex-derivatives","BTCF0:USTF0",1762180984773,0.68696,107640.0,107630.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1762180984976,0.42454572,107650.0,107640.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762180985175,0.42454572,107650.0,107640.0,0.1503601]
["bitfinex-derivatives","BTCF0:USTF0",1762180985176,0.00584,107650.0,107640.0,0.1503601]
["bitfinex-derivatives","BTCF0:USTF0",1762180985477,0.00584,107650.0,107640.0,0.5361533]
["bitfinex-derivatives","BTCF0:USTF0",1762180985673,0.00584,107650.0,107640.0,0.56951459]
["bitfinex-derivatives","BTCF0:USTF0",1762180985878,0.00584,107650.0,107640.0,0.82679872]
["bitfinex-derivatives","BTCF0:USTF0",1762180986268,0.00584,107650.0,107640.0,0.59455872]
["bitfinex-derivatives","BTCF0:USTF0",1762180986673,0.00584,107650.0,107640.0,0.79343743]
["bitfinex-derivatives","BTCF0:USTF0",1762180987275,0.00584,107650.0,107640.0,0.82660566]
["bitfinex-derivatives","BTCF0:USTF0",1762180987470,0.00684,107650.0,107640.0,0.77956833]
["bitfinex-derivatives","BTCF0:USTF0",1762180987676,0.00684,107650.0,107640.0,0.54732833]
["bitfinex-derivatives","BTCF0:USTF0",1762180988876,0.00684,107650.0,107640.0,0.44609473]
["bitfinex-derivatives","BTCF0:USTF0",1762180989084,0.0997518,107650.0,107640.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1762180989668,0.00684,107650.0,107640.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1762180989874,0.00784,107650.0,107640.0,0.86429513]
["bitfinex-derivatives","BTCF0:USTF0",1762180990681,0.00784,107650.0,107640.0,1.23167406]
["bitfinex-derivatives","BTCF0:USTF0",1762180990880,0.00684,107650.0,107640.0,1.10284863]
["bitfinex-derivatives","BTCF0:USTF0",1762180991082,0.01184,107650.0,107640.0,1.10384863]
["bitfinex-derivatives","BTCF0:USTF0",1762180991285,0.01184,107650.0,107640.0,1.12866656]
["bitfinex-derivatives","BTCF0:USTF0",1762180993089,0.4708711,107680.0,107670.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762180994082,0.54388743,107680.0,107670.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762180994288,0.67902636,107680.0,107670.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762180994478,0.1100742,107670.0,107660.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1762180994677,0.1015015,107650.0,107640.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1762180994991,0.24523043,107650.0,107640.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1762180995287,0.1100915,107650.0,107640.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1762180995584,0.24523043,107650.0,107640.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1762180995989,0.15231893,107650.0,107640.0,0.4748001]
["bitfinex-derivatives","BTCF0:USTF0",1762180996289,0.24523043,107650.0,107640.0,0.4748001]
["bitfinex-derivatives","BTCF0:USTF0",1762180996491,0.24523043,107650.0,107640.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1762180997784,0.24523043,107650.0,107640.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762180997785,0.60703043,107650.0,107640.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762180998185,0.60703043,107650.0,107640.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1762180998489,0.1101088,107630.0,107620.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762180998686,0.60604773,107630.0,107620.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762180999082,0.37798,107630.0,107620.0,0.1488174]
["bitfinex-derivatives","BTCF0:USTF0",1762180999284,0.70394,107640.0,107630.0,0.1358788]
["bitfinex-derivatives","BTCF0:USTF0",1762180999486,0.83907893,107640.0,107630.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762180999786,0.91403247,107640.0,107630.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762180999985,0.91403247,107640.0,107630.0,0.1358788]
["bitfinex-derivatives","BTCF0:USTF0",1762181000183,0.91403247,107640.0,107630.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762181000791,0.01718,107630.0,107620.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1762181000987,0.51411893,107630.0,107620.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1762181001791,0.51411893,107630.0,107620.0,0.1538174]
["bitfinex-derivatives","BTCF0:USTF0",1762181002087,0.51211893,107630.0,107620.0,0.1488174]
["bitfinex-derivatives","BTCF0:USTF0",1762181002286,0.76371354,107640.0,107620.0,0.1488174]
["bitfinex-derivatives","BTCF0:USTF0",1762181002287,0.90644247,107640.0,107630.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1762181002487,0.91403247,107640.0,107630.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762181002697,0.91403247,107640.0,107630.0,0.1358788]
["bitfinex-derivatives","BTCF0:USTF0",1762181002992,0.91403247,107640.0,107630.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762181003680,0.77889354,107640.0,107630.0,0.1358788]
["bitfinex-derivatives","BTCF0:USTF0",1762181004494,0.77689354,107640.0,107630.0,0.1358788]
["bitfinex-derivatives","BTCF0:USTF0",1762181004686,0.77689354,107640.0,107630.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762181005095,0.91203247,107640.0,107630.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762181005386,0.91303247,107640.0,107630.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762181005596,0.91603247,107640.0,107630.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762181006379,0.91603247,107640.0,107630.0,0.1368788]
["bitfinex-derivatives","BTCF0:USTF0",1762181006786,0.91603247,107640.0,107630.0,0.4976788]
["bitfinex-derivatives","BTCF0:USTF0",1762181006787,0.42009354,107640.0,107630.0,0.4976788]
["bitfinex-derivatives","BTCF0:USTF0",1762181006985,0.32996,107640.0,107630.0,0.4976788]
["bitfinex-derivatives","BTCF0:USTF0",1762181007284,0.004,107640.0,107630.0,0.4976788]
["bitfinex-derivatives","BTCF0:USTF0",1762181007585,0.01159,107640.0,107630.0,0.4976788]
["bitfinex-derivatives","BTCF0:USTF0",1762181007988,0.1121001,107640.0,107630.0,0.4976788]
["bitfinex-derivatives","BTCF0:USTF0",1762181008287,0.18577531,107640.0,107630.0,0.4976788]
["bitfinex-derivatives","BTCF0:USTF0",1762181008888,0.68171424,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181009292,0.68171424,107640.0,107630.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1762181009589,0.68171424,107640.0,107630.0,0.1383088]
["bitfinex-derivatives","BTCF0:USTF0",1762181009590,0.58879414,107640.0,107630.0,0.1383088]
["bitfinex-derivatives","BTCF0:USTF0",1762181009791,0.09285521,107640.0,107630.0,0.1383088]
["bitfinex-derivatives","BTCF0:USTF0",1762181009989,0.004,107640.0,107630.0,0.4991088]
["bitfinex-derivatives","BTCF0:USTF0",1762181010588,0.004,107640.0,107630.0,0.53228805]
["bitfinex-derivatives","BTCF0:USTF0",1762181010788,0.004,107640.0,107630.0,0.58205692]
["bitfinex-derivatives","BTCF0:USTF0",1762181010991,0.004,107640.0,107630.0,0.81433692]
["bitfinex-derivatives","BTCF0:USTF0",1762181011186,0.4187892,107660.0,107630.0,0.81433692]
["bitfinex-derivatives","BTCF0:USTF0",1762181011187,0.4303792,107660.0,107650.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762181011383,0.93790813,107660.0,107650.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762181011594,0.1160915,107650.0,107640.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762181011793,0.25123043,107650.0,107640.0,0.40867728]
["bitfinex-derivatives","BTCF0:USTF0",1762181012097,0.61203043,107650.0,107640.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762181012293,0.4768915,107650.0,107640.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762181012498,0.4768915,107650.0,107640.0,0.08251728]
["bitfinex-derivatives","BTCF0:USTF0",1762181013989,0.4768915,107650.0,107640.0,0.17543738]
["bitfinex-derivatives","BTCF0:USTF0",1762181014190,0.4768915,107650.0,107640.0,0.20863318]
["bitfinex-derivatives","BTCF0:USTF0",1762181014391,0.4768915,107650.0,107640.0,0.11571308]
["bitfinex-derivatives","BTCF0:USTF0",1762181015089,0.38398,107650.0,107640.0,0.1837159]
["bitfinex-derivatives","BTCF0:USTF0",1762181015285,0.63804973,107660.0,107650.0,0.1372915]
["bitfinex-derivatives","BTCF0:USTF0",1762181015500,0.63804973,107660.0,107650.0,0.1622917]
["bitfinex-derivatives","BTCF0:USTF0",1762181015501,0.32375963,107660.0,107650.0,0.1622917]
["bitfinex-derivatives","BTCF0:USTF0",1762181015791,0.64983963,107660.0,107650.0,0.1954875]
["bitfinex-derivatives","BTCF0:USTF0",1762181015997,0.55693673,107660.0,107650.0,0.1954875]
["bitfinex-derivatives","BTCF0:USTF0",1762181016202,0.1200829,107660.0,107650.0,0.1704873]
["bitfinex-derivatives","BTCF0:USTF0",1762181016696,0.32775963,107660.0,107650.0,0.1045742]
["bitfinex-derivatives","BTCF0:USTF0",1762181016888,0.68855963,107660.0,107650.0,0.1045742]
["bitfinex-derivatives","BTCF0:USTF0",1762181017082,0.68855963,107660.0,107650.0,0.0713784]
["bitfinex-derivatives","BTCF0:USTF0",1762181017890,0.69055963,107660.0,107650.0,0.0713784]
["bitfinex-derivatives","BTCF0:USTF0",1762181018086,0.69055963,107660.0,107650.0,0.0492284]
["bitfinex-derivatives","BTCF0:USTF0",1762181018286,0.69055963,107660.0,107650.0,0.0269984]
["bitfinex-derivatives","BTCF0:USTF0",1762181018688,0.69055963,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762181019101,0.1150915,107650.0,107640.0,0.1157942]
["bitfinex-derivatives","BTCF0:USTF0",1762181019297,0.8018915,107650.0,107640.0,0.1157942]
["bitfinex-derivatives","BTCF0:USTF0",1762181020382,1.00556823,107650.0,107640.0,0.1157942]
["bitfinex-derivatives","BTCF0:USTF0",1762181020584,1.00856823,107650.0,107640.0,0.0259984]
["bitfinex-derivatives","BTCF0:USTF0",1762181020990,1.00856823,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181021396,0.02118,107640.0,107630.0,0.02401244]
["bitfinex-derivatives","BTCF0:USTF0",1762181021693,0.4351664,107640.0,107610.0,0.22029077]
["bitfinex-derivatives","BTCF0:USTF0",1762181021893,0.7081,107640.0,107630.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762181022392,0.7081,107640.0,107630.0,0.1373088]
["bitfinex-derivatives","BTCF0:USTF0",1762181022596,0.02118,107640.0,107630.0,0.1373088]
["bitfinex-derivatives","BTCF0:USTF0",1762181022893,0.34726,107640.0,107630.0,0.0795758]
["bitfinex-derivatives","BTCF0:USTF0",1762181023095,0.8009802,107640.0,107630.0,0.0795758]
["bitfinex-derivatives","BTCF0:USTF0",1762181023994,0.87623103,107640.0,107630.0,0.0775758]
["bitfinex-derivatives","BTCF0:USTF0",1762181024193,0.88023103,107640.0,107630.0,0.0341958]
["bitfinex-derivatives","BTCF0:USTF0",1762181024996,0.88023103,107640.0,107630.0,0.1711873]
["bitfinex-derivatives","BTCF0:USTF0",1762181024997,0.10043083,107640.0,107630.0,0.1711873]
["bitfinex-derivatives","BTCF0:USTF0",1762181025294,0.10043083,107640.0,107630.0,0.18776037]
["bitfinex-derivatives","BTCF0:USTF0",1762181025489,0.01459,107640.0,107630.0,0.18776037]
["bitfinex-derivatives","BTCF0:USTF0",1762181025695,0.004,107640.0,107630.0,0.18776037]
["bitfinex-derivatives","BTCF0:USTF0",1762181025902,0.004,107640.0,107630.0,0.54756037]
["bitfinex-derivatives","BTCF0:USTF0",1762181026995,0.0969229,107640.0,107630.0,0.54756037]
["bitfinex-derivatives","BTCF0:USTF0",1762181027296,0.1075129,107640.0,107630.0,0.09382887]
["bitfinex-derivatives","BTCF0:USTF0",1762181027496,0.1181029,107640.0,107630.0,0.09382887]
["bitfinex-derivatives","BTCF0:USTF0",1762181027688,0.1181029,107640.0,107630.0,0.22015444]
["bitfinex-derivatives","BTCF0:USTF0",1762181028088,0.004,107640.0,107630.0,0.18676037]
["bitfinex-derivatives","BTCF0:USTF0",1762181028794,0.0969228,107640.0,107630.0,0.18676037]
["bitfinex-derivatives","BTCF0:USTF0",1762181029195,0.1075128,107640.0,107630.0,0.18676037]
["bitfinex-derivatives","BTCF0:USTF0",1762181029594,0.01459,107640.0,107630.0,0.18676037]
["bitfinex-derivatives","BTCF0:USTF0",1762181029794,0.1075128,107640.0,107630.0,0.18676037]
["bitfinex-derivatives","BTCF0:USTF0",1762181030201,0.004,107640.0,107630.0,0.54756037]
["bitfinex-derivatives","BTCF0:USTF0",1762181030387,0.004,107640.0,107630.0,0.56438514]
["bitfinex-derivatives","BTCF0:USTF0",1762181030593,0.004,107640.0,107630.0,0.89022514]
["bitfinex-derivatives","BTCF0:USTF0",1762181030792,0.0969228,107640.0,107630.0,0.89022514]
["bitfinex-derivatives","BTCF0:USTF0",1762181031201,0.004,107640.0,107630.0,0.89022514]
["bitfinex-derivatives","BTCF0:USTF0",1762181031501,0.0969228,107640.0,107630.0,0.89022514]
["bitfinex-derivatives","BTCF0:USTF0",1762181031997,0.0969228,107640.0,107630.0,0.41999486]
["bitfinex-derivatives","BTCF0:USTF0",1762181031998,0.4789028,107640.0,107630.0,0.41999486]
["bitfinex-derivatives","BTCF0:USTF0",1762181032193,0.75540003,107640.0,107630.0,0.45339773]
["bitfinex-derivatives","BTCF0:USTF0",1762181032394,0.75540003,107640.0,107630.0,0.41999486]
["bitfinex-derivatives","BTCF0:USTF0",1762181032593,0.75540003,107640.0,107630.0,0.45339822]
["bitfinex-derivatives","BTCF0:USTF0",1762181032793,0.68257953,107640.0,107630.0,0.127558]
["bitfinex-derivatives","BTCF0:USTF0",1762181032996,0.68257953,107640.0,107630.0,0.07746314]
["bitfinex-derivatives","BTCF0:USTF0",1762181033197,0.68257953,107640.0,107630.0,0.127558]
["bitfinex-derivatives","BTCF0:USTF0",1762181033391,0.4789028,107640.0,107630.0,0.07746314]
["bitfinex-derivatives","BTCF0:USTF0",1762181033596,0.68257953,107640.0,107630.0,0.07746314]
["bitfinex-derivatives","BTCF0:USTF0",1762181034107,0.68257953,107640.0,107630.0,0.127558]
["bitfinex-derivatives","BTCF0:USTF0",1762181034306,0.68257953,107640.0,107630.0,0.2204895]
["bitfinex-derivatives","BTCF0:USTF0",1762181034600,0.68257953,107640.0,107630.0,0.127558]
["bitfinex-derivatives","BTCF0:USTF0",1762181034800,0.68257953,107640.0,107630.0,0.07746314]
["bitfinex-derivatives","BTCF0:USTF0",1762181035792,0.75546692,107640.0,107630.0,0.07746314]
["bitfinex-derivatives","BTCF0:USTF0",1762181037597,0.66254412,107640.0,107630.0,0.07746314]
["bitfinex-derivatives","BTCF0:USTF0",1762181037803,0.75546702,107640.0,107630.0,0.17039464]
["bitfinex-derivatives","BTCF0:USTF0",1762181038102,0.75546702,107640.0,107630.0,0.2204895]
["bitfinex-derivatives","BTCF0:USTF0",1762181038795,0.66254412,107640.0,107630.0,0.2204895]
["bitfinex-derivatives","BTCF0:USTF0",1762181039305,0.09806739,107640.0,107630.0,0.18708636]
["bitfinex-derivatives","BTCF0:USTF0",1762181039503,0.08747739,107640.0,107630.0,0.18708636]
["bitfinex-derivatives","BTCF0:USTF0",1762181039804,0.19099019,107640.0,107630.0,0.18708636]
["bitfinex-derivatives","BTCF0:USTF0",1762181040704,0.19099019,107640.0,107630.0,0.09415486]
["bitfinex-derivatives","BTCF0:USTF0",1762181041000,0.75546692,107640.0,107630.0,0.07746382]
["bitfinex-derivatives","BTCF0:USTF0",1762181042102,0.66254412,107640.0,107630.0,0.07746382]
["bitfinex-derivatives","BTCF0:USTF0",1762181042306,0.07688739,107640.0,107630.0,0.22049018]
["bitfinex-derivatives","BTCF0:USTF0",1762181042604,0.07688739,107640.0,107630.0,0.18708636]
["bitfinex-derivatives","BTCF0:USTF0",1762181043503,0.07688739,107640.0,107630.0,0.56438514]
["bitfinex-derivatives","BTCF0:USTF0",1762181043700,0.004,107640.0,107630.0,0.56438514]
["bitfinex-derivatives","BTCF0:USTF0",1762181043899,0.65738893,107660.0,107650.0,0.1359742]
["bitfinex-derivatives","BTCF0:USTF0",1762181044096,0.4537122,107660.0,107650.0,0.16937735]
["bitfinex-derivatives","BTCF0:USTF0",1762181044290,0.4683022,107660.0,107650.0,0.16937735]
["bitfinex-derivatives","BTCF0:USTF0",1762181044494,0.4828922,107660.0,107650.0,0.21948208]
["bitfinex-derivatives","BTCF0:USTF0",1762181045104,0.4828922,107660.0,107650.0,0.12656788]
["bitfinex-derivatives","BTCF0:USTF0",1762181045298,0.4828922,107660.0,107650.0,0.03540315]
["bitfinex-derivatives","BTCF0:USTF0",1762181045299,0.68915893,107660.0,107650.0,0.03540315]
["bitfinex-derivatives","BTCF0:USTF0",1762181045503,0.93539893,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762181045903,0.9602566,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762181047499,0.7280166,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762181047695,0.9602566,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762181047894,0.7254266,107660.0,107650.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1762181048093,0.70056893,107660.0,107650.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762181049207,0.70056893,107660.0,107650.0,0.1379742]
["bitfinex-derivatives","BTCF0:USTF0",1762181049409,0.70056893,107660.0,107650.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762181050703,0.70056893,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762181050904,0.70315893,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762181051607,0.9602566,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762181052308,0.99323445,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762181054213,0.1221029,107640.0,107630.0,0.07643315]
["bitfinex-derivatives","BTCF0:USTF0",1762181054413,1.01233963,107640.0,107630.0,0.07643315]
["bitfinex-derivatives","BTCF0:USTF0",1762181055405,1.01333963,107640.0,107630.0,0.07743315]
["bitfinex-derivatives","BTCF0:USTF0",1762181055910,1.61041963,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181056218,1.37813963,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181056403,0.1211115,107630.0,107620.0,0.06943315]
["bitfinex-derivatives","BTCF0:USTF0",1762181056613,0.4819115,107630.0,107620.0,0.03340315]
["bitfinex-derivatives","BTCF0:USTF0",1762181056911,0.4819115,107630.0,107620.0,0.04663315]
["bitfinex-derivatives","BTCF0:USTF0",1762181057216,0.4819115,107630.0,107620.0,0.06944315]
["bitfinex-derivatives","BTCF0:USTF0",1762181059309,0.4819115,107630.0,107620.0,0.18400325]
["bitfinex-derivatives","BTCF0:USTF0",1762181059811,0.38998,107630.0,107620.0,0.23410798]
["bitfinex-derivatives","BTCF0:USTF0",1762181060008,0.72274,107630.0,107620.0,0.14316788]
["bitfinex-derivatives","BTCF0:USTF0",1762181060204,0.72474,107630.0,107620.0,0.09306315]
["bitfinex-derivatives","BTCF0:USTF0",1762181061308,0.72474,107630.0,107620.0,0.03540315]
["bitfinex-derivatives","BTCF0:USTF0",1762181061610,0.72474,107630.0,107620.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1762181062216,0.72474,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762181062804,0.39898,107630.0,107620.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762181063012,0.72474,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762181064020,0.8176715,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762181066713,0.4919115,107630.0,107620.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762181066908,0.8176715,107630.0,107620.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762181067315,0.8176715,107630.0,107620.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1762181067515,0.8176715,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762181070026,0.8176715,107630.0,107620.0,0.1520401]
["bitfinex-derivatives","BTCF0:USTF0",1762181070225,0.8176715,107630.0,107620.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762181070630,0.8176715,107630.0,107620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762181072026,0.8176715,107630.0,107620.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762181072531,0.4919115,107630.0,107620.0,0.1520401]
["bitfinex-derivatives","BTCF0:USTF0",1762181072823,0.8176715,107630.0,107620.0,0.1520401]
["bitfinex-derivatives","BTCF0:USTF0",1762181073228,0.39898,107630.0,107620.0,0.1520401]
["bitfinex-derivatives","BTCF0:USTF0",1762181073530,0.8176715,107630.0,107620.0,0.18544325]
["bitfinex-derivatives","BTCF0:USTF0",1762181073825,0.4919115,107630.0,107620.0,0.18544325]
["bitfinex-derivatives","BTCF0:USTF0",1762181074026,0.39898,107630.0,107620.0,0.18544325]
["bitfinex-derivatives","BTCF0:USTF0",1762181074622,0.4919115,107630.0,107620.0,0.18544325]
["bitfinex-derivatives","BTCF0:USTF0",1762181075130,0.62695479,107630.0,107620.0,0.18544325]
["bitfinex-derivatives","BTCF0:USTF0",1762181075427,0.3698,107630.0,107620.0,0.23554798]
["bitfinex-derivatives","BTCF0:USTF0",1762181075728,0.4537177,107650.0,107640.0,0.1373629]
["bitfinex-derivatives","BTCF0:USTF0",1762181075934,0.3608,107650.0,107640.0,0.1500229]
["bitfinex-derivatives","BTCF0:USTF0",1762181076131,0.63222499,107660.0,107650.0,0.1373542]
["bitfinex-derivatives","BTCF0:USTF0",1762181076327,0.1363817,107660.0,107650.0,0.1373542]
["bitfinex-derivatives","BTCF0:USTF0",1762181076834,0.1363817,107660.0,107650.0,0.07781091]
["bitfinex-derivatives","BTCF0:USTF0",1762181077133,0.95794499,107660.0,107650.0,0.05560091]
["bitfinex-derivatives","BTCF0:USTF0",1762181077526,0.95794499,107660.0,107650.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1762181077927,0.95794499,107660.0,107650.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762181079033,0.96994499,107660.0,107650.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762181080126,0.60914499,107660.0,107650.0,0.1393542]
["bitfinex-derivatives","BTCF0:USTF0",1762181080531,0.59814499,107660.0,107650.0,0.17172511]
["bitfinex-derivatives","BTCF0:USTF0",1762181080729,0.59814499,107660.0,107650.0,0.07881091]
["bitfinex-derivatives","BTCF0:USTF0",1762181081032,0.59814499,107660.0,107650.0,0.17172511]
["bitfinex-derivatives","BTCF0:USTF0",1762181081237,0.95894499,107660.0,107650.0,0.1383542]
["bitfinex-derivatives","BTCF0:USTF0",1762181081424,0.17951329,107660.0,107650.0,0.19673285]
["bitfinex-derivatives","BTCF0:USTF0",1762181081829,0.27241889,107660.0,107650.0,0.19673285]
["bitfinex-derivatives","BTCF0:USTF0",1762181082430,0.63321889,107660.0,107650.0,0.10381865]
["bitfinex-derivatives","BTCF0:USTF0",1762181082632,0.63321889,107660.0,107650.0,0.07044774]
["bitfinex-derivatives","BTCF0:USTF0",1762181084735,0.63321889,107660.0,107650.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762181084937,0.63321889,107660.0,107650.0,0.1383542]
["bitfinex-derivatives","BTCF0:USTF0",1762181085435,0.001,107660.0,107650.0,0.52416194]
["bitfinex-derivatives","BTCF0:USTF0",1762181085636,0.01077412,107680.0,107670.0,0.136837]
["bitfinex-derivatives","BTCF0:USTF0",1762181085838,0.003,107690.0,107680.0,0.1507084]
["bitfinex-derivatives","BTCF0:USTF0",1762181086032,0.003,107690.0,107680.0,0.53648598]
["bitfinex-derivatives","BTCF0:USTF0",1762181086643,0.10599473,107690.0,107680.0,0.59491934]
["bitfinex-derivatives","BTCF0:USTF0",1762181086937,0.0958803,107690.0,107680.0,0.59491934]
["bitfinex-derivatives","BTCF0:USTF0",1762181087132,0.0958803,107690.0,107680.0,0.54481461]
["bitfinex-derivatives","BTCF0:USTF0",1762181087338,0.003,107690.0,107680.0,0.54481461]
["bitfinex-derivatives","BTCF0:USTF0",1762181087838,0.63727379,107690.0,107680.0,0.09112621]
["bitfinex-derivatives","BTCF0:USTF0",1762181088023,0.63727379,107690.0,107680.0,0.09312621]
["bitfinex-derivatives","BTCF0:USTF0",1762181088223,0.27647379,107690.0,107680.0,0.1527095]
["bitfinex-derivatives","BTCF0:USTF0",1762181088427,0.003,107690.0,107680.0,0.5135095]
["bitfinex-derivatives","BTCF0:USTF0",1762181088636,0.003,107690.0,107680.0,0.54681571]
["bitfinex-derivatives","BTCF0:USTF0",1762181088832,0.003,107690.0,107680.0,0.77897571]
["bitfinex-derivatives","BTCF0:USTF0",1762181089038,0.3608,107710.0,107700.0,0.1506922]
["bitfinex-derivatives","BTCF0:USTF0",1762181089342,0.4536639,107710.0,107700.0,0.1506922]
["bitfinex-derivatives","BTCF0:USTF0",1762181089536,0.5727738,107720.0,107710.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762181090335,0.58326363,107720.0,107710.0,0.1368045]
["bitfinex-derivatives","BTCF0:USTF0",1762181090535,0.71830692,107720.0,107710.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762181090841,0.71830692,107720.0,107710.0,0.1368045]
["bitfinex-derivatives","BTCF0:USTF0",1762181091335,0.64473842,107720.0,107710.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762181091941,0.64873842,107720.0,107710.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762181092539,0.1384149,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181092741,0.63425819,107710.0,107700.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762181093044,0.95977819,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181093344,0.1384239,107700.0,107690.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762181093545,0.63426719,107700.0,107690.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762181093942,0.63426719,107700.0,107690.0,0.1368236]
["bitfinex-derivatives","BTCF0:USTF0",1762181094245,0.63426719,107700.0,107690.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762181095046,0.63526719,107700.0,107690.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762181097042,0.63726719,107700.0,107690.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762181097445,0.40935,107700.0,107690.0,0.1378235]
["bitfinex-derivatives","BTCF0:USTF0",1762181097746,0.003,107700.0,107690.0,0.1378235]
["bitfinex-derivatives","BTCF0:USTF0",1762181097947,0.119195,107700.0,107690.0,0.1378235]
["bitfinex-derivatives","BTCF0:USTF0",1762181098149,0.141425,107700.0,107690.0,0.1378235]
["bitfinex-derivatives","BTCF0:USTF0",1762181098649,0.141425,107700.0,107690.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762181099140,0.141425,107700.0,107690.0,0.1378236]
["bitfinex-derivatives","BTCF0:USTF0",1762181099344,0.502225,107700.0,107690.0,0.1378236]
["bitfinex-derivatives","BTCF0:USTF0",1762181099945,0.502225,107700.0,107690.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762181100248,0.64045829,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181100439,0.1384423,107680.0,107670.0,0.06878982]
["bitfinex-derivatives","BTCF0:USTF0",1762181100646,0.63428559,107680.0,107670.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762181101542,0.43528789,107690.0,107680.0,0.114892]
["bitfinex-derivatives","BTCF0:USTF0",1762181101747,0.04755,107700.0,107690.0,0.1368234]
["bitfinex-derivatives","BTCF0:USTF0",1762181101950,0.40835,107700.0,107690.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762181102143,0.40835,107700.0,107690.0,0.1368241]
["bitfinex-derivatives","BTCF0:USTF0",1762181102349,0.04755,107700.0,107690.0,0.1368241]
["bitfinex-derivatives","BTCF0:USTF0",1762181102538,0.002,107700.0,107690.0,0.1368241]
["bitfinex-derivatives","BTCF0:USTF0",1762181103150,0.04855,107700.0,107690.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762181103339,0.40935,107700.0,107690.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762181103535,0.54439329,107700.0,107690.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762181103740,0.54439329,107700.0,107690.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762181104349,0.04555,107690.0,107680.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762181104547,0.73179,107690.0,107680.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762181104751,0.86683329,107690.0,107680.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762181105352,0.86583329,107690.0,107680.0,0.1507128]
["bitfinex-derivatives","BTCF0:USTF0",1762181105549,0.86583329,107690.0,107680.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762181105550,0.73079,107690.0,107680.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762181105851,0.73079,107690.0,107680.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762181106037,0.73079,107690.0,107680.0,0.1517128]
["bitfinex-derivatives","BTCF0:USTF0",1762181106243,0.50603329,107690.0,107680.0,0.17856262]
["bitfinex-derivatives","BTCF0:USTF0",1762181106751,0.86683329,107690.0,107680.0,0.17856262]
["bitfinex-derivatives","BTCF0:USTF0",1762181107262,0.50603329,107690.0,107680.0,0.17856262]
["bitfinex-derivatives","BTCF0:USTF0",1762181107544,0.58114517,107690.0,107680.0,0.17856262]
["bitfinex-derivatives","BTCF0:USTF0",1762181107950,0.67402937,107690.0,107680.0,0.08566982]
["bitfinex-derivatives","BTCF0:USTF0",1762181108348,0.59891749,107690.0,107680.0,0.17856252]
["bitfinex-derivatives","BTCF0:USTF0",1762181108746,0.60091749,107690.0,107680.0,0.17756252]
["bitfinex-derivatives","BTCF0:USTF0",1762181108949,0.60191749,107690.0,107680.0,0.17656252]
["bitfinex-derivatives","BTCF0:USTF0",1762181109137,0.60191749,107690.0,107680.0,0.08366982]
["bitfinex-derivatives","BTCF0:USTF0",1762181109344,0.004,107690.0,107680.0,1.10341951]
["bitfinex-derivatives","BTCF0:USTF0",1762181109543,0.004,107690.0,107680.0,1.12021803]
["bitfinex-derivatives","BTCF0:USTF0",1762181109747,1e-07,107690.0,107680.0,1.25526132]
["bitfinex-derivatives","BTCF0:USTF0",1762181110054,0.01048923,107720.0,107710.0,0.1368075]
["bitfinex-derivatives","BTCF0:USTF0",1762181110249,2.49190221,107730.0,107720.0,0.1506788]
["bitfinex-derivatives","BTCF0:USTF0",1762181110450,1.9566542,107730.0,107720.0,0.17563667]
["bitfinex-derivatives","BTCF0:USTF0",1762181110638,1.9566542,107730.0,107720.0,0.08277787]
["bitfinex-derivatives","BTCF0:USTF0",1762181111247,0.04555,107720.0,107710.0,0.10218593]
["bitfinex-derivatives","BTCF0:USTF0",1762181111454,0.54139329,107720.0,107710.0,0.06889787]
["bitfinex-derivatives","BTCF0:USTF0",1762181111653,0.86683329,107720.0,107710.0,0.06889787]
["bitfinex-derivatives","BTCF0:USTF0",1762181111847,0.86683329,107720.0,107710.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762181112054,0.87783329,107720.0,107710.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762181112453,0.95376364,107720.0,107710.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762181112754,0.96454364,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762181113156,1.05740214,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762181113358,1.06140214,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762181114654,0.1389764,107710.0,107700.0,0.02495787]
["bitfinex-derivatives","BTCF0:USTF0",1762181114846,0.1389764,107710.0,107690.0,0.08017593]
["bitfinex-derivatives","BTCF0:USTF0",1762181114847,0.115315,107700.0,107690.0,0.08017593]
["bitfinex-derivatives","BTCF0:USTF0",1762181115048,0.95934829,107700.0,107690.0,0.10295593]
["bitfinex-derivatives","BTCF0:USTF0",1762181115247,0.95934829,107700.0,107690.0,0.07799806]
["bitfinex-derivatives","BTCF0:USTF0",1762181115447,0.95934829,107700.0,107690.0,0.10301978]
["bitfinex-derivatives","BTCF0:USTF0",1762181115657,0.95934829,107700.0,107690.0,0.06973172]
["bitfinex-derivatives","BTCF0:USTF0",1762181115855,0.95934829,107700.0,107690.0,0.10301978]
["bitfinex-derivatives","BTCF0:USTF0",1762181116246,0.63394829,107700.0,107690.0,0.10301978]
["bitfinex-derivatives","BTCF0:USTF0",1762181116448,0.95934829,107700.0,107690.0,0.10301978]
["bitfinex-derivatives","BTCF0:USTF0",1762181116758,0.95934829,107700.0,107690.0,0.10302104]
["bitfinex-derivatives","BTCF0:USTF0",1762181117759,0.95934829,107700.0,107690.0,0.12793015]
["bitfinex-derivatives","BTCF0:USTF0",1762181117760,0.1381051,107700.0,107690.0,0.12793015]
["bitfinex-derivatives","BTCF0:USTF0",1762181117960,0.04523,107700.0,107690.0,0.48873015]
["bitfinex-derivatives","BTCF0:USTF0",1762181118155,0.1381051,107700.0,107690.0,0.12793015]
["bitfinex-derivatives","BTCF0:USTF0",1762181118658,0.04523,107700.0,107690.0,0.12793015]
["bitfinex-derivatives","BTCF0:USTF0",1762181118852,0.04523,107700.0,107690.0,0.48873015]
["bitfinex-derivatives","BTCF0:USTF0",1762181119054,0.95934749,107710.0,107700.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762181119354,0.4989042,107710.0,107700.0,0.14096973]
["bitfinex-derivatives","BTCF0:USTF0",1762181119553,0.40603,107710.0,107700.0,0.20048894]
["bitfinex-derivatives","BTCF0:USTF0",1762181119746,0.1380965,107710.0,107700.0,0.10761384]
["bitfinex-derivatives","BTCF0:USTF0",1762181120463,0.04523,107710.0,107700.0,0.20048894]
["bitfinex-derivatives","BTCF0:USTF0",1762181120752,0.04723,107710.0,107700.0,0.1504551]
["bitfinex-derivatives","BTCF0:USTF0",1762181120958,0.002,107710.0,107700.0,0.90324874]
["bitfinex-derivatives","BTCF0:USTF0",1762181121350,0.002,107710.0,107700.0,0.8376551]
["bitfinex-derivatives","BTCF0:USTF0",1762181121659,0.002,107710.0,107700.0,1.05578245]
["bitfinex-derivatives","BTCF0:USTF0",1762181121967,0.002,107710.0,107700.0,1.28790245]
["bitfinex-derivatives","BTCF0:USTF0",1762181122350,0.002,107710.0,107700.0,1.11194329]
["bitfinex-derivatives","BTCF0:USTF0",1762181122550,0.0948665,107710.0,107700.0,1.04356201]
["bitfinex-derivatives","BTCF0:USTF0",1762181122755,0.002,107710.0,107700.0,1.13643711]
["bitfinex-derivatives","BTCF0:USTF0",1762181123159,0.0948665,107710.0,107700.0,0.81144201]
["bitfinex-derivatives","BTCF0:USTF0",1762181123656,0.1400965,107710.0,107700.0,0.81144201]
["bitfinex-derivatives","BTCF0:USTF0",1762181124055,0.63593979,107710.0,107700.0,0.45064201]
["bitfinex-derivatives","BTCF0:USTF0",1762181124357,0.63593979,107710.0,107700.0,0.43396602]
["bitfinex-derivatives","BTCF0:USTF0",1762181124653,0.63593979,107710.0,107700.0,0.08431053]
["bitfinex-derivatives","BTCF0:USTF0",1762181125054,0.63593979,107710.0,107700.0,0.02499473]
["bitfinex-derivatives","BTCF0:USTF0",1762181125259,0.04523,107700.0,107690.0,0.02499473]
["bitfinex-derivatives","BTCF0:USTF0",1762181125463,0.86643329,107700.0,107690.0,0.02499473]
["bitfinex-derivatives","BTCF0:USTF0",1762181125961,1.07731686,107700.0,107690.0,0.02499473]
["bitfinex-derivatives","BTCF0:USTF0",1762181126155,0.04523,107690.0,107680.0,0.02499473]
["bitfinex-derivatives","BTCF0:USTF0",1762181126462,0.54107329,107690.0,107680.0,0.02499473]
["bitfinex-derivatives","BTCF0:USTF0",1762181126962,0.53907329,107690.0,107680.0,0.02499473]
["bitfinex-derivatives","BTCF0:USTF0",1762181127362,0.04515,107680.0,107670.0,0.02499473]
["bitfinex-derivatives","BTCF0:USTF0",1762181127555,0.86635329,107680.0,107670.0,0.02499473]
["bitfinex-derivatives","BTCF0:USTF0",1762181128057,0.95924559,107680.0,107670.0,0.02499473]
["bitfinex-derivatives","BTCF0:USTF0",1762181128762,0.96805559,107680.0,107670.0,0.02499473]
["bitfinex-derivatives","BTCF0:USTF0",1762181129450,0.134081,107670.0,107660.0,0.08467539]
["bitfinex-derivatives","BTCF0:USTF0",1762181129653,0.62992429,107670.0,107660.0,0.08467539]
["bitfinex-derivatives","BTCF0:USTF0",1762181130359,0.62992429,107670.0,107650.0,0.02498539]
["bitfinex-derivatives","BTCF0:USTF0",1762181130565,0.62992429,107670.0,107650.0,0.07079147]
["bitfinex-derivatives","BTCF0:USTF0",1762181130566,0.86138329,107660.0,107650.0,0.07079147]
["bitfinex-derivatives","BTCF0:USTF0",1762181130766,0.86138329,107660.0,107650.0,0.04774147]
["bitfinex-derivatives","BTCF0:USTF0",1762181131260,0.04796,107640.0,107630.0,0.01988713]
["bitfinex-derivatives","BTCF0:USTF0",1762181131463,0.86916329,107640.0,107630.0,0.01988713]
["bitfinex-derivatives","BTCF0:USTF0",1762181131865,1.22696329,107640.0,107630.0,0.01988713]
["bitfinex-derivatives","BTCF0:USTF0",1762181132370,1.22696329,107640.0,107630.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762181132871,1.22596329,107640.0,107630.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762181133864,1.23591302,107640.0,107630.0,0.00107738]
["bitfinex-derivatives","BTCF0:USTF0",1762181134169,1.23791302,107640.0,107630.0,0.01007738]
["bitfinex-derivatives","BTCF0:USTF0",1762181135468,1.46827302,107640.0,107630.0,0.00107738]
["bitfinex-derivatives","BTCF0:USTF0",1762181135667,1.48127302,107640.0,107630.0,0.00307738]
["bitfinex-derivatives","BTCF0:USTF0",1762181136073,1.48527302,107640.0,107630.0,0.00207738]
["bitfinex-derivatives","BTCF0:USTF0",1762181136366,1.55402178,107640.0,107630.0,0.00207738]
["bitfinex-derivatives","BTCF0:USTF0",1762181136961,1.65402178,107640.0,107630.0,0.00207738]
["bitfinex-derivatives","BTCF0:USTF0",1762181137557,0.03118,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762181137759,0.03118,107610.0,107600.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1762181137979,0.1241465,107600.0,107590.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762181138163,0.4849465,107600.0,107590.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762181138562,0.48503576,107600.0,107590.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762181138757,0.55783857,107600.0,107590.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762181139465,0.46487207,107600.0,107590.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762181139874,0.46587207,107600.0,107590.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1762181140463,0.46587207,107600.0,107590.0,0.1417795]
["bitfinex-derivatives","BTCF0:USTF0",1762181140772,0.00108926,107600.0,107590.0,0.5025795]
["bitfinex-derivatives","BTCF0:USTF0",1762181141073,0.00108926,107600.0,107590.0,0.7349395]
["bitfinex-derivatives","BTCF0:USTF0",1762181141474,0.00108926,107600.0,107590.0,0.7369395]
["bitfinex-derivatives","BTCF0:USTF0",1762181142367,0.09405006,107600.0,107590.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1762181142568,0.09405006,107600.0,107590.0,0.5045795]
["bitfinex-derivatives","BTCF0:USTF0",1762181142869,0.00108926,107600.0,107590.0,0.5045795]
["bitfinex-derivatives","BTCF0:USTF0",1762181144571,0.09405006,107600.0,107590.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1762181144777,0.00108926,107600.0,107590.0,0.5045796]
["bitfinex-derivatives","BTCF0:USTF0",1762181145573,0.00108926,107600.0,107590.0,0.7369396]
["bitfinex-derivatives","BTCF0:USTF0",1762181145774,1.05635312,107630.0,107620.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762181145775,0.55822177,107630.0,107620.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762181145968,0.19742177,107630.0,107620.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762181146171,0.46368133,107640.0,107620.0,0.1491234]
["bitfinex-derivatives","BTCF0:USTF0",1762181146471,0.49486133,107640.0,107630.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762181146871,0.13406133,107640.0,107630.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762181147569,0.10287583,107640.0,107630.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762181147770,0.1241005,107650.0,107640.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762181148066,0.0929174,107650.0,107640.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762181148267,0.10283697,107650.0,107640.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762181149274,0.10883697,107650.0,107640.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762181149473,0.12442697,107650.0,107640.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762181149874,0.04709957,107650.0,107640.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762181150076,0.01591957,107650.0,107640.0,0.1501063]
["bitfinex-derivatives","BTCF0:USTF0",1762181150275,0.10883717,107650.0,107640.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762181150465,0.01591957,107650.0,107640.0,0.1501063]
["bitfinex-derivatives","BTCF0:USTF0",1762181150670,0.10883717,107650.0,107640.0,0.1501063]
["bitfinex-derivatives","BTCF0:USTF0",1762181151080,0.10283717,107650.0,107640.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762181151276,0.13501717,107650.0,107640.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762181151475,0.13901717,107650.0,107640.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762181152979,0.49981717,107650.0,107640.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762181153575,0.77924692,107650.0,107640.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762181155872,0.77924692,107650.0,107640.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1762181156286,0.77924692,107650.0,107640.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762181156480,1.10476692,107650.0,107640.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762181157279,0.02059,107650.0,107640.0,0.1501058]
["bitfinex-derivatives","BTCF0:USTF0",1762181157480,0.005,107650.0,107640.0,0.1501058]
["bitfinex-derivatives","BTCF0:USTF0",1762181158192,0.13926264,107650.0,107640.0,0.09040381]
["bitfinex-derivatives","BTCF0:USTF0",1762181158578,0.50006264,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181158783,0.70385469,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181159182,0.34305479,107650.0,107640.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762181159388,0.01516554,107650.0,107640.0,0.1501058]
["bitfinex-derivatives","BTCF0:USTF0",1762181159696,0.01516554,107650.0,107640.0,0.18332961]
["bitfinex-derivatives","BTCF0:USTF0",1762181159983,0.12367274,107650.0,107640.0,0.09040381]
["bitfinex-derivatives","BTCF0:USTF0",1762181160190,0.12367274,107650.0,107640.0,0.1501058]
["bitfinex-derivatives","BTCF0:USTF0",1762181160378,0.70385479,107650.0,107640.0,0.06909381]
["bitfinex-derivatives","BTCF0:USTF0",1762181160579,0.70385479,107650.0,107640.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1762181160780,0.70385479,107650.0,107640.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762181160983,0.34305479,107650.0,107640.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762181161185,0.13926274,107650.0,107640.0,0.1501058]
["bitfinex-derivatives","BTCF0:USTF0",1762181161585,0.02059,107650.0,107640.0,0.86964961]
["bitfinex-derivatives","BTCF0:USTF0",1762181161788,0.005,107650.0,107640.0,1.15148754]
["bitfinex-derivatives","BTCF0:USTF0",1762181161992,0.4948822,107670.0,107660.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762181162180,0.69867425,107670.0,107660.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762181162381,0.1135072,107650.0,107640.0,0.41588381]
["bitfinex-derivatives","BTCF0:USTF0",1762181162578,0.1135072,107650.0,107640.0,0.77668381]
["bitfinex-derivatives","BTCF0:USTF0",1762181162788,0.14402955,107660.0,107650.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762181163185,0.50482955,107660.0,107650.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762181163390,0.1340972,107650.0,107640.0,0.08940381]
["bitfinex-derivatives","BTCF0:USTF0",1762181163585,0.4948972,107650.0,107640.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762181163791,0.69868925,107650.0,107640.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762181164383,0.69768925,107650.0,107640.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762181165381,0.03918,107640.0,107630.0,0.07664381]
["bitfinex-derivatives","BTCF0:USTF0",1762181165590,0.72546,107640.0,107630.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762181165988,0.36466,107640.0,107630.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762181166189,0.01959,107630.0,107620.0,0.09558174]
["bitfinex-derivatives","BTCF0:USTF0",1762181166393,0.60377205,107630.0,107620.0,0.03322381]
["bitfinex-derivatives","BTCF0:USTF0",1762181166695,0.60377205,107630.0,107620.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1762181166995,0.03918,107620.0,107610.0,0.07664381]
["bitfinex-derivatives","BTCF0:USTF0",1762181167294,0.72546,107620.0,107610.0,0.03322381]
["bitfinex-derivatives","BTCF0:USTF0",1762181167492,0.03818,107610.0,107600.0,0.08940381]
["bitfinex-derivatives","BTCF0:USTF0",1762181167686,0.39898,107610.0,107600.0,0.08940381]
["bitfinex-derivatives","BTCF0:USTF0",1762181167894,0.60177205,107610.0,107600.0,0.04598381]
["bitfinex-derivatives","BTCF0:USTF0",1762181168095,0.03518,107600.0,107590.0,0.12624174]
["bitfinex-derivatives","BTCF0:USTF0",1762181168285,0.03518,107600.0,107590.0,0.07664381]
["bitfinex-derivatives","BTCF0:USTF0",1762181168488,0.03518,107600.0,107590.0,0.53041291]
["bitfinex-derivatives","BTCF0:USTF0",1762181168687,0.03518,107600.0,107590.0,0.43744381]
["bitfinex-derivatives","BTCF0:USTF0",1762181169308,0.02418,107600.0,107590.0,0.53041281]
["bitfinex-derivatives","BTCF0:USTF0",1762181169500,0.02018,107600.0,107590.0,0.53041281]
["bitfinex-derivatives","BTCF0:USTF0",1762181170309,0.89725205,107610.0,107600.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762181170505,0.00459,107610.0,107600.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1762181170802,0.00718,107610.0,107600.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1762181171007,0.00518,107610.0,107600.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762181171911,0.00518,107610.0,107600.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1762181172300,0.01718,107610.0,107600.0,0.5119404]
["bitfinex-derivatives","BTCF0:USTF0",1762181172494,0.012,107610.0,107600.0,0.8374604]
["bitfinex-derivatives","BTCF0:USTF0",1762181172909,0.1101317,107610.0,107600.0,0.77772381]
["bitfinex-derivatives","BTCF0:USTF0",1762181173109,0.1101317,107610.0,107600.0,0.41692381]
["bitfinex-derivatives","BTCF0:USTF0",1762181173306,0.1101317,107610.0,107600.0,0.77772381]
["bitfinex-derivatives","BTCF0:USTF0",1762181173510,0.1101317,107610.0,107600.0,0.87068421]
["bitfinex-derivatives","BTCF0:USTF0",1762181173995,0.1101317,107610.0,107600.0,0.92028214]
["bitfinex-derivatives","BTCF0:USTF0",1762181174395,0.01859,107610.0,107600.0,0.92128214]
["bitfinex-derivatives","BTCF0:USTF0",1762181174609,0.016,107610.0,107600.0,0.92128214]
["bitfinex-derivatives","BTCF0:USTF0",1762181175612,0.016,107610.0,107600.0,1.12037833]
["bitfinex-derivatives","BTCF0:USTF0",1762181175909,0.016,107610.0,107600.0,1.0707804]
["bitfinex-derivatives","BTCF0:USTF0",1762181176111,0.016,107610.0,107600.0,1.13744241]
["bitfinex-derivatives","BTCF0:USTF0",1762181176511,0.01076568,107610.0,107600.0,1.13744241]
["bitfinex-derivatives","BTCF0:USTF0",1762181176812,0.0267,107650.0,107640.0,0.1503858]
["bitfinex-derivatives","BTCF0:USTF0",1762181176998,0.0267,107650.0,107640.0,0.74382]
["bitfinex-derivatives","BTCF0:USTF0",1762181177314,0.47250357,107660.0,107650.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762181177503,0.0267,107650.0,107640.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762181177712,0.0267,107650.0,107640.0,0.4759458]
["bitfinex-derivatives","BTCF0:USTF0",1762181177900,0.28879562,107660.0,107640.0,0.87005128]
["bitfinex-derivatives","BTCF0:USTF0",1762181178101,0.31549562,107660.0,107650.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1762181178308,0.11170357,107660.0,107650.0,0.43808548]
["bitfinex-derivatives","BTCF0:USTF0",1762181178804,0.0267,107650.0,107640.0,0.1417237]
["bitfinex-derivatives","BTCF0:USTF0",1762181179008,0.0267,107650.0,107640.0,0.41632548]
["bitfinex-derivatives","BTCF0:USTF0",1762181179310,0.3875,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181180307,0.0267,107650.0,107640.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762181180510,0.0267,107650.0,107640.0,0.1503856]
["bitfinex-derivatives","BTCF0:USTF0",1762181180709,0.56741547,107660.0,107650.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762181180909,0.20661547,107660.0,107650.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762181181213,0.13168376,107660.0,107650.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762181181411,0.1216119,107660.0,107650.0,0.497697]
["bitfinex-derivatives","BTCF0:USTF0",1762181181620,0.4824119,107660.0,107650.0,0.07728548]
["bitfinex-derivatives","BTCF0:USTF0",1762181181803,0.4824119,107660.0,107650.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762181182507,0.1216119,107660.0,107650.0,0.07728548]
["bitfinex-derivatives","BTCF0:USTF0",1762181182708,0.1216119,107660.0,107650.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762181182915,0.1216119,107660.0,107650.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1762181183118,0.1196119,107660.0,107650.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1762181183308,0.3608,107660.0,107650.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762181183511,0.81590413,107670.0,107660.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762181183906,0.7131,107670.0,107660.0,0.1503684]
["bitfinex-derivatives","BTCF0:USTF0",1762181184113,0.3608,107670.0,107660.0,0.4760484]
["bitfinex-derivatives","BTCF0:USTF0",1762181184309,0.46362117,107680.0,107670.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1762181184511,1.27791036,107690.0,107670.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1762181184512,0.77517781,107690.0,107680.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762181185517,0.1195997,107670.0,107660.0,0.8272037]
["bitfinex-derivatives","BTCF0:USTF0",1762181185821,0.0928997,107670.0,107660.0,0.5015237]
["bitfinex-derivatives","BTCF0:USTF0",1762181186018,0.1195997,107670.0,107660.0,0.77728548]
["bitfinex-derivatives","BTCF0:USTF0",1762181186222,0.4803997,107670.0,107660.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762181186417,0.4813997,107670.0,107660.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762181187525,0.1196083,107660.0,107650.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1762181187820,0.76015798,107660.0,107650.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1762181188019,0.76015798,107660.0,107650.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762181188213,0.72511798,107660.0,107650.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762181188414,0.32340035,107660.0,107650.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1762181188615,0.32340035,107660.0,107650.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762181188920,0.32240035,107660.0,107650.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762181189427,0.1176169,107650.0,107640.0,0.45276548]
["bitfinex-derivatives","BTCF0:USTF0",1762181189921,0.1052669,107650.0,107640.0,0.54569098]
["bitfinex-derivatives","BTCF0:USTF0",1762181190313,0.1042669,107650.0,107640.0,0.45276548]
["bitfinex-derivatives","BTCF0:USTF0",1762181190721,0.29670595,107660.0,107640.0,0.54569088]
["bitfinex-derivatives","BTCF0:USTF0",1762181190921,0.31940595,107660.0,107650.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762181191224,0.31940595,107660.0,107650.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1762181191519,0.1226082,107660.0,107650.0,0.85043659]
["bitfinex-derivatives","BTCF0:USTF0",1762181191720,0.1226082,107660.0,107650.0,0.75751979]
["bitfinex-derivatives","BTCF0:USTF0",1762181192317,0.1156082,107660.0,107650.0,0.75851979]
["bitfinex-derivatives","BTCF0:USTF0",1762181192520,0.1256082,107660.0,107650.0,0.85143659]
["bitfinex-derivatives","BTCF0:USTF0",1762181192720,0.1029082,107660.0,107650.0,0.85143659]
["bitfinex-derivatives","BTCF0:USTF0",1762181193128,0.1029082,107660.0,107650.0,0.88474207]
["bitfinex-derivatives","BTCF0:USTF0",1762181193327,0.1029082,107660.0,107650.0,0.79182527]
["bitfinex-derivatives","BTCF0:USTF0",1762181193518,0.1069082,107660.0,107650.0,0.88474207]
["bitfinex-derivatives","BTCF0:USTF0",1762181193718,0.1296082,107660.0,107650.0,0.79182527]
["bitfinex-derivatives","BTCF0:USTF0",1762181194024,0.69420025,107660.0,107650.0,0.07211979]
["bitfinex-derivatives","BTCF0:USTF0",1762181194324,0.69420025,107660.0,107650.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1762181194325,0.69120025,107660.0,107650.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1762181194627,1.01668025,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762181194818,0.1156168,107650.0,107640.0,0.11690527]
["bitfinex-derivatives","BTCF0:USTF0",1762181195127,0.1146168,107650.0,107640.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762181195627,0.4754168,107650.0,107640.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762181196530,0.61043937,107650.0,107640.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762181196727,0.1146168,107650.0,107640.0,0.5123854]
["bitfinex-derivatives","BTCF0:USTF0",1762181196922,0.90862858,107660.0,107650.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1762181197130,0.43550601,107660.0,107650.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762181197332,0.0377,107660.0,107650.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762181198031,0.0227,107660.0,107650.0,0.1380967]
["bitfinex-derivatives","BTCF0:USTF0",1762181198624,0.0227,107660.0,107650.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762181198830,0.01435,107660.0,107650.0,0.48851639]
["bitfinex-derivatives","BTCF0:USTF0",1762181199024,0.02235,107660.0,107650.0,0.39659979]
["bitfinex-derivatives","BTCF0:USTF0",1762181199226,0.16872257,107660.0,107650.0,0.39659979]
["bitfinex-derivatives","BTCF0:USTF0",1762181199426,0.52952257,107660.0,107650.0,0.39659979]
["bitfinex-derivatives","BTCF0:USTF0",1762181200120,0.0337,107660.0,107650.0,0.48951649]
["bitfinex-derivatives","BTCF0:USTF0",1762181200331,0.011,107660.0,107650.0,0.8253767]
["bitfinex-derivatives","BTCF0:USTF0",1762181200535,0.011,107660.0,107650.0,0.85868218]
["bitfinex-derivatives","BTCF0:USTF0",1762181200733,0.011,107660.0,107650.0,0.9086404]
["bitfinex-derivatives","BTCF0:USTF0",1762181201432,0.37100738,107680.0,107670.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762181201621,0.37100738,107680.0,107670.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1762181201827,0.54844995,107680.0,107670.0,0.07015031]
["bitfinex-derivatives","BTCF0:USTF0",1762181202024,0.04242,107670.0,107660.0,0.44160406]
["bitfinex-derivatives","BTCF0:USTF0",1762181202223,0.53824257,107670.0,107660.0,0.44160406]
["bitfinex-derivatives","BTCF0:USTF0",1762181202429,0.40322,107670.0,107660.0,0.08279031]
["bitfinex-derivatives","BTCF0:USTF0",1762181202627,0.63114157,107670.0,107660.0,0.08279031]
["bitfinex-derivatives","BTCF0:USTF0",1762181203237,0.63114157,107670.0,107660.0,0.11608406]
["bitfinex-derivatives","BTCF0:USTF0",1762181204138,0.135319,107670.0,107660.0,0.59477957]
["bitfinex-derivatives","BTCF0:USTF0",1762181204536,0.03656,107680.0,107670.0,0.136489]
["bitfinex-derivatives","BTCF0:USTF0",1762181204840,0.015,107680.0,107670.0,0.90606121]
["bitfinex-derivatives","BTCF0:USTF0",1762181205041,0.38766911,107690.0,107680.0,0.1497304]
["bitfinex-derivatives","BTCF0:USTF0",1762181205239,0.003,107690.0,107680.0,0.54386439]
["bitfinex-derivatives","BTCF0:USTF0",1762181205633,0.003,107690.0,107680.0,0.56048862]
["bitfinex-derivatives","BTCF0:USTF0",1762181206337,0.003,107690.0,107680.0,0.94432394]
["bitfinex-derivatives","BTCF0:USTF0",1762181206535,0.0928651,107710.0,107700.0,0.1497133]
["bitfinex-derivatives","BTCF0:USTF0",1762181206734,0.0928651,107710.0,107700.0,0.82657338]
["bitfinex-derivatives","BTCF0:USTF0",1762181207044,0.0928651,107710.0,107700.0,0.91944656]
["bitfinex-derivatives","BTCF0:USTF0",1762181207338,0.12425237,107720.0,107710.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762181207527,0.50829237,107720.0,107710.0,0.06856981]
["bitfinex-derivatives","BTCF0:USTF0",1762181208439,0.14749237,107720.0,107710.0,0.06856981]
["bitfinex-derivatives","BTCF0:USTF0",1762181208644,0.14749237,107720.0,107710.0,0.16143471]
["bitfinex-derivatives","BTCF0:USTF0",1762181208940,0.14749237,107720.0,107710.0,0.06856981]
["bitfinex-derivatives","BTCF0:USTF0",1762181209130,0.50829237,107720.0,107710.0,0.06856981]
["bitfinex-derivatives","BTCF0:USTF0",1762181209332,0.1376649,107710.0,107700.0,0.08181981]
["bitfinex-derivatives","BTCF0:USTF0",1762181209528,0.27268747,107710.0,107700.0,0.40729981]
["bitfinex-derivatives","BTCF0:USTF0",1762181209940,0.006,107710.0,107700.0,0.53350654]
["bitfinex-derivatives","BTCF0:USTF0",1762181210135,0.006,107710.0,107700.0,0.86932673]
["bitfinex-derivatives","BTCF0:USTF0",1762181210335,0.0988649,107710.0,107700.0,0.86932673]
["bitfinex-derivatives","BTCF0:USTF0",1762181210847,0.006,107710.0,107700.0,0.86932673]
["bitfinex-derivatives","BTCF0:USTF0",1762181211147,0.0988649,107710.0,107700.0,0.86932673]
["bitfinex-derivatives","BTCF0:USTF0",1762181211346,0.006,107710.0,107700.0,0.86932673]
["bitfinex-derivatives","BTCF0:USTF0",1762181211740,0.0988649,107710.0,107700.0,0.91932676]
["bitfinex-derivatives","BTCF0:USTF0",1762181212346,0.0988649,107710.0,107700.0,0.86932673]
["bitfinex-derivatives","BTCF0:USTF0",1762181212547,0.006,107710.0,107700.0,0.86932673]
["bitfinex-derivatives","BTCF0:USTF0",1762181213140,0.006,107710.0,107700.0,0.89424014]
["bitfinex-derivatives","BTCF0:USTF0",1762181213442,0.0958518,107730.0,107720.0,0.1496963]
["bitfinex-derivatives","BTCF0:USTF0",1762181213646,0.0130293,107730.0,107720.0,0.8358563]
["bitfinex-derivatives","BTCF0:USTF0",1762181213830,0.0130293,107730.0,107720.0,0.86076834]
["bitfinex-derivatives","BTCF0:USTF0",1762181213831,0.003,107730.0,107720.0,0.86076834]
["bitfinex-derivatives","BTCF0:USTF0",1762181214031,0.003,107730.0,107720.0,0.8939844]
["bitfinex-derivatives","BTCF0:USTF0",1762181214237,0.003,107730.0,107720.0,0.86076834]
["bitfinex-derivatives","BTCF0:USTF0",1762181214744,1.5,107760.0,107740.0,0.1496791]
["bitfinex-derivatives","BTCF0:USTF0",1762181215046,1.48,107760.0,107750.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1762181215547,1.48,107760.0,107750.0,0.4972205]
["bitfinex-derivatives","BTCF0:USTF0",1762181215743,1.48,107760.0,107750.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1762181215950,0.63344447,107760.0,107750.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762181216342,0.63344447,107760.0,107750.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1762181216845,0.63644447,107760.0,107750.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1762181217043,0.1376305,107750.0,107740.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1762181217246,0.27265307,107750.0,107740.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1762181217447,0.0448,107750.0,107740.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1762181217746,0.0448,107750.0,107740.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1762181218146,0.1376305,107750.0,107740.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1762181218442,0.60564987,107760.0,107740.0,0.8357991]
["bitfinex-derivatives","BTCF0:USTF0",1762181218651,0.0618,107760.0,107750.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762181218949,0.1546219,107760.0,107750.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762181219447,0.65044447,107760.0,107750.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762181219639,0.1376305,107750.0,107740.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762181219838,0.27365307,107750.0,107740.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762181220149,0.0458,107750.0,107740.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762181220346,0.5094305,107750.0,107740.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762181220535,0.96973307,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181220736,1.10475564,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181220945,0.17982257,107730.0,107720.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762181221147,0.15982257,107730.0,107720.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762181222847,0.23486201,107730.0,107720.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762181223441,0.59566201,107730.0,107720.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762181223643,0.59966201,107730.0,107720.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762181223945,0.59966201,107730.0,107720.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762181224148,0.10383944,107730.0,107720.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1762181224343,0.0288,107730.0,107720.0,0.5124962]
["bitfinex-derivatives","BTCF0:USTF0",1762181224545,0.004,107730.0,107720.0,0.5124962]
["bitfinex-derivatives","BTCF0:USTF0",1762181224740,2.08417807,107770.0,107760.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762181225142,1.503,107770.0,107760.0,0.1496616]
["bitfinex-derivatives","BTCF0:USTF0",1762181225346,0.003,107770.0,107760.0,0.8360216]
["bitfinex-derivatives","BTCF0:USTF0",1762181225544,0.003,107770.0,107760.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1762181225848,0.02135,107770.0,107760.0,0.8360216]
["bitfinex-derivatives","BTCF0:USTF0",1762181226055,0.003,107770.0,107760.0,0.8360216]
["bitfinex-derivatives","BTCF0:USTF0",1762181226248,0.3608,107790.0,107760.0,0.8360216]
["bitfinex-derivatives","BTCF0:USTF0",1762181226554,0.3608,107790.0,107780.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762181226750,0.3608,107790.0,107780.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1762181226953,1.99582257,107800.0,107790.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762181227155,2.00544726,107800.0,107790.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762181227347,2.00544726,107800.0,107790.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1762181227656,0.0427,107790.0,107780.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1762181227954,0.53852257,107790.0,107780.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1762181228157,0.63131837,107790.0,107780.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1762181228349,0.63131837,107790.0,107780.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762181228650,2.36216722,107800.0,107780.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762181228651,0.80917279,107800.0,107780.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762181228853,0.3808,107800.0,107790.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1762181229054,0.02,107800.0,107790.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1762181229853,0.1127872,107800.0,107790.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1762181231546,0.1177872,107800.0,107790.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1762181231854,0.4785872,107800.0,107790.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1762181232050,0.0977872,107800.0,107790.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1762181232252,0.005,107800.0,107790.0,0.4623858]
["bitfinex-derivatives","BTCF0:USTF0",1762181232553,0.005,107800.0,107790.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1762181232854,0.005,107800.0,107790.0,0.73039]
["bitfinex-derivatives","BTCF0:USTF0",1762181233151,0.005,107800.0,107790.0,1.21501837]
["bitfinex-derivatives","BTCF0:USTF0",1762181233745,0.005,107800.0,107790.0,1.0799958]
["bitfinex-derivatives","BTCF0:USTF0",1762181233945,0.005,107800.0,107790.0,1.0551058]
["bitfinex-derivatives","BTCF0:USTF0",1762181234144,0.005,107800.0,107790.0,1.0799958]
["bitfinex-derivatives","BTCF0:USTF0",1762181234542,0.003,107810.0,107800.0,0.1499472]
["bitfinex-derivatives","BTCF0:USTF0",1762181234752,0.003,107810.0,107800.0,0.5107472]
["bitfinex-derivatives","BTCF0:USTF0",1762181234952,0.003,107810.0,107800.0,0.7426672]
["bitfinex-derivatives","BTCF0:USTF0",1762181235146,0.003,107810.0,107800.0,0.7675572]
["bitfinex-derivatives","BTCF0:USTF0",1762181235345,0.003,107810.0,107800.0,0.7426672]
["bitfinex-derivatives","BTCF0:USTF0",1762181235942,0.4565786,107810.0,107800.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762181236248,0.5044986,107810.0,107800.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1762181236446,0.5184986,107810.0,107800.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1762181236649,0.04238,107810.0,107800.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1762181236844,0.02,107810.0,107800.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1762181237550,0.02,107810.0,107800.0,0.8375872]
["bitfinex-derivatives","BTCF0:USTF0",1762181237850,0.02,107810.0,107800.0,0.8624772]
["bitfinex-derivatives","BTCF0:USTF0",1762181238447,0.02,107810.0,107800.0,1.0943972]
["bitfinex-derivatives","BTCF0:USTF0",1762181238646,0.83383735,107840.0,107830.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762181238847,0.05451865,107840.0,107830.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762181239154,0.1376736,107840.0,107830.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762181239454,0.1376736,107840.0,107830.0,0.4976023]
["bitfinex-derivatives","BTCF0:USTF0",1762181239455,0.04492,107840.0,107830.0,0.4976023]
["bitfinex-derivatives","BTCF0:USTF0",1762181239749,0.003,107850.0,107840.0,0.149913]
["bitfinex-derivatives","BTCF0:USTF0",1762181240058,0.0957449,107850.0,107840.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1762181240356,0.003,107850.0,107840.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1762181240557,0.003,107850.0,107840.0,0.8363942]
["bitfinex-derivatives","BTCF0:USTF0",1762181240949,0.0957456,107850.0,107840.0,0.8363942]
["bitfinex-derivatives","BTCF0:USTF0",1762181241542,0.003,107850.0,107840.0,0.8363942]
["bitfinex-derivatives","BTCF0:USTF0",1762181241955,0.0957457,107850.0,107840.0,0.8363943]
["bitfinex-derivatives","BTCF0:USTF0",1762181242154,0.003,107850.0,107840.0,0.8363943]
["bitfinex-derivatives","BTCF0:USTF0",1762181242557,0.003,107850.0,107840.0,0.8383943]
["bitfinex-derivatives","BTCF0:USTF0",1762181242746,0.003,107850.0,107840.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1762181242944,0.0957451,107850.0,107840.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1762181243147,0.003,107850.0,107840.0,0.8383937]
["bitfinex-derivatives","BTCF0:USTF0",1762181243446,0.003,107850.0,107840.0,1.20521627]
["bitfinex-derivatives","BTCF0:USTF0",1762181243650,0.00977785,107870.0,107860.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762181243856,0.4984427,107880.0,107870.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762181244053,0.40572,107880.0,107870.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762181244360,0.5014359,107890.0,107880.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762181244653,0.51102113,107890.0,107880.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762181244844,0.5014359,107890.0,107880.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762181245155,0.04792,107890.0,107880.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1762181245458,0.04792,107890.0,107880.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1762181245953,0.1406321,107890.0,107880.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1762181246160,0.04792,107890.0,107880.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1762181246360,0.04792,107890.0,107880.0,0.8362807]
["bitfinex-derivatives","BTCF0:USTF0",1762181246561,0.04792,107890.0,107880.0,0.4754807]
["bitfinex-derivatives","BTCF0:USTF0",1762181246860,0.501432,107890.0,107880.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1762181247059,0.003,107890.0,107880.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1762181247362,0.02632,107890.0,107880.0,0.4754806]
["bitfinex-derivatives","BTCF0:USTF0",1762181247550,0.02632,107890.0,107880.0,0.8372806]
["bitfinex-derivatives","BTCF0:USTF0",1762181247949,0.0957117,107890.0,107880.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1762181248151,0.003,107890.0,107880.0,0.8372803]
["bitfinex-derivatives","BTCF0:USTF0",1762181248462,0.5013217,107890.0,107880.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1762181248661,0.63634427,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181248959,0.96178427,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181249757,1.19350427,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181249963,0.96178427,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181250148,0.63634427,107890.0,107880.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762181250347,0.8267217,107890.0,107880.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762181250751,0.96174427,107890.0,107880.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762181251149,0.1405217,107890.0,107880.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762181251947,0.5013217,107890.0,107880.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762181252853,0.5073217,107890.0,107880.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762181253456,0.64234427,107890.0,107880.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762181253654,0.64234427,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181253866,0.1375388,107870.0,107860.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762181254065,0.63336137,107870.0,107860.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762181254661,0.1375559,107850.0,107840.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1762181254967,0.04481,107850.0,107840.0,0.5118345]
["bitfinex-derivatives","BTCF0:USTF0",1762181255165,0.1375559,107850.0,107840.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1762181255363,0.61005587,107860.0,107850.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762181255562,0.63337587,107860.0,107850.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762181256365,0.27257587,107860.0,107850.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762181256671,0.63337587,107860.0,107850.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762181257255,0.63337587,107860.0,107840.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1762181257256,0.092746,107850.0,107840.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1762181257459,0.40561,107860.0,107850.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762181257773,0.4983302,107880.0,107870.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762181257964,0.40561,107880.0,107870.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762181258164,0.38712,107890.0,107880.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762181258361,0.40861,107890.0,107880.0,0.1508902]
["bitfinex-derivatives","BTCF0:USTF0",1762181259262,0.003,107890.0,107880.0,0.5116902]
["bitfinex-derivatives","BTCF0:USTF0",1762181260070,0.003,107890.0,107880.0,0.5365802]
["bitfinex-derivatives","BTCF0:USTF0",1762181260466,0.003,107890.0,107880.0,0.77662626]
["bitfinex-derivatives","BTCF0:USTF0",1762181260660,0.00994059,107920.0,107910.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762181260865,0.74876426,107930.0,107920.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1762181261165,0.5012955,107930.0,107920.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762181261672,0.51130328,107930.0,107920.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762181262271,0.51130328,107930.0,107920.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1762181262471,0.51130328,107930.0,107920.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762181262866,0.51130328,107930.0,107920.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1762181263068,0.1374961,107920.0,107910.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1762181263376,0.70102212,107920.0,107910.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762181263570,0.4982961,107920.0,107910.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762181265582,0.04781,107920.0,107910.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762181266679,0.40861,107920.0,107910.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762181266869,0.04407,107900.0,107890.0,0.10222084]
["bitfinex-derivatives","BTCF0:USTF0",1762181267070,0.40487,107900.0,107890.0,0.06900478]
["bitfinex-derivatives","BTCF0:USTF0",1762181267267,0.40487,107900.0,107890.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762181267465,0.04407,107900.0,107890.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762181267669,0.02263,107900.0,107890.0,0.52251738]
["bitfinex-derivatives","BTCF0:USTF0",1762181267880,0.72987,107910.0,107900.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762181268080,0.36907,107910.0,107900.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762181268383,0.04407,107910.0,107900.0,0.1506741]
["bitfinex-derivatives","BTCF0:USTF0",1762181268573,0.04407,107910.0,107900.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762181268773,0.40487,107910.0,107900.0,0.08280478]
["bitfinex-derivatives","BTCF0:USTF0",1762181268974,0.40487,107910.0,107890.0,0.04725478]
["bitfinex-derivatives","BTCF0:USTF0",1762181268975,0.0522,107900.0,107890.0,0.04725478]
["bitfinex-derivatives","BTCF0:USTF0",1762181269179,0.413,107900.0,107890.0,0.04725478]
["bitfinex-derivatives","BTCF0:USTF0",1762181269381,0.04407,107900.0,107890.0,0.06900478]
["bitfinex-derivatives","BTCF0:USTF0",1762181269681,0.413,107900.0,107890.0,0.02483478]
["bitfinex-derivatives","BTCF0:USTF0",1762181269880,0.413,107900.0,107890.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762181270075,0.40487,107900.0,107890.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762181270275,0.40487,107900.0,107890.0,0.06900478]
["bitfinex-derivatives","BTCF0:USTF0",1762181270687,0.1367739,107900.0,107890.0,0.06900478]
["bitfinex-derivatives","BTCF0:USTF0",1762181271291,0.5057039,107900.0,107890.0,0.02483478]
["bitfinex-derivatives","BTCF0:USTF0",1762181271686,0.5057039,107900.0,107890.0,0.05025478]
["bitfinex-derivatives","BTCF0:USTF0",1762181271882,0.4975738,107900.0,107890.0,0.07200478]
["bitfinex-derivatives","BTCF0:USTF0",1762181272288,0.04407,107900.0,107890.0,0.16471718]
["bitfinex-derivatives","BTCF0:USTF0",1762181272489,0.04407,107900.0,107890.0,0.17009846]
["bitfinex-derivatives","BTCF0:USTF0",1762181272889,0.1367738,107900.0,107890.0,0.07738606]
["bitfinex-derivatives","BTCF0:USTF0",1762181273089,0.1367738,107900.0,107890.0,0.10229278]
["bitfinex-derivatives","BTCF0:USTF0",1762181273297,0.1367738,107900.0,107890.0,0.07738606]
["bitfinex-derivatives","BTCF0:USTF0",1762181273688,0.4975738,107900.0,107890.0,0.07738606]
["bitfinex-derivatives","BTCF0:USTF0",1762181273997,0.4975738,107900.0,107890.0,0.06908302]
["bitfinex-derivatives","BTCF0:USTF0",1762181274603,0.4975738,107900.0,107890.0,0.16179542]
["bitfinex-derivatives","BTCF0:USTF0",1762181274604,0.04407,107900.0,107890.0,0.16179542]
["bitfinex-derivatives","BTCF0:USTF0",1762181274797,0.04407,107900.0,107890.0,0.55581148]
["bitfinex-derivatives","BTCF0:USTF0",1762181274999,0.04407,107900.0,107890.0,0.17309846]
["bitfinex-derivatives","BTCF0:USTF0",1762181275497,0.1367738,107900.0,107890.0,0.17309846]
["bitfinex-derivatives","BTCF0:USTF0",1762181275702,0.04407,107900.0,107890.0,0.17309846]
["bitfinex-derivatives","BTCF0:USTF0",1762181275907,0.1367738,107900.0,107890.0,0.08038606]
["bitfinex-derivatives","BTCF0:USTF0",1762181276200,0.4975738,107900.0,107890.0,0.07208652]
["bitfinex-derivatives","BTCF0:USTF0",1762181277202,0.5057038,107900.0,107890.0,0.07208652]
["bitfinex-derivatives","BTCF0:USTF0",1762181277399,0.8305038,107900.0,107890.0,0.02791652]
["bitfinex-derivatives","BTCF0:USTF0",1762181277599,0.8305038,107900.0,107890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762181277803,0.8305038,107900.0,107890.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762181278295,0.8305038,107900.0,107890.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1762181278799,0.8305038,107900.0,107890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762181279000,0.1367824,107890.0,107870.0,0.05813258]
["bitfinex-derivatives","BTCF0:USTF0",1762181279203,0.04407,107880.0,107870.0,0.06908652]
["bitfinex-derivatives","BTCF0:USTF0",1762181279509,0.136791,107880.0,107870.0,0.10230258]
["bitfinex-derivatives","BTCF0:USTF0",1762181279804,0.136791,107880.0,107870.0,0.06908652]
["bitfinex-derivatives","BTCF0:USTF0",1762181280006,0.133791,107880.0,107870.0,0.06908652]
["bitfinex-derivatives","BTCF0:USTF0",1762181280201,0.494591,107880.0,107870.0,0.06908652]
["bitfinex-derivatives","BTCF0:USTF0",1762181280605,0.1368002,107870.0,107860.0,0.44011258]
["bitfinex-derivatives","BTCF0:USTF0",1762181280997,0.8223951,107880.0,107870.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762181281207,0.3608,107890.0,107880.0,0.1506917]
["bitfinex-derivatives","BTCF0:USTF0",1762181281404,0.56352602,107900.0,107890.0,0.1368831]
["bitfinex-derivatives","BTCF0:USTF0",1762181281405,0.4975745,107900.0,107890.0,0.1368831]
["bitfinex-derivatives","BTCF0:USTF0",1762181281608,0.1367745,107900.0,107890.0,0.16179988]
["bitfinex-derivatives","BTCF0:USTF0",1762181281802,0.04407,107900.0,107890.0,0.16179988]
["bitfinex-derivatives","BTCF0:USTF0",1762181282599,0.02263,107900.0,107890.0,0.16179988]
["bitfinex-derivatives","BTCF0:USTF0",1762181282798,0.5057045,107900.0,107890.0,0.02491678]
["bitfinex-derivatives","BTCF0:USTF0",1762181283205,0.5057045,107900.0,107890.0,0.04733678]
["bitfinex-derivatives","BTCF0:USTF0",1762181283400,0.4975746,107900.0,107890.0,0.19501604]
["bitfinex-derivatives","BTCF0:USTF0",1762181283607,0.40887,107900.0,107890.0,0.17009926]
["bitfinex-derivatives","BTCF0:USTF0",1762181283808,0.004,107900.0,107890.0,0.19501637]
["bitfinex-derivatives","BTCF0:USTF0",1762181284005,0.004,107900.0,107890.0,0.54768323]
["bitfinex-derivatives","BTCF0:USTF0",1762181284410,0.004,107900.0,107890.0,0.79601417]
["bitfinex-derivatives","BTCF0:USTF0",1762181284601,0.3608,107920.0,107890.0,0.79601417]
["bitfinex-derivatives","BTCF0:USTF0",1762181284602,0.48911928,107930.0,107920.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762181284802,0.51055928,107930.0,107920.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762181285005,0.51055928,107930.0,107920.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762181286113,0.51055658,107930.0,107920.0,0.08288835]
["bitfinex-derivatives","BTCF0:USTF0",1762181286310,0.41787778,107930.0,107920.0,0.17557575]
["bitfinex-derivatives","BTCF0:USTF0",1762181286709,0.14975658,107930.0,107920.0,0.17557575]
["bitfinex-derivatives","BTCF0:USTF0",1762181286910,0.14975658,107930.0,107920.0,0.08288835]
["bitfinex-derivatives","BTCF0:USTF0",1762181287210,0.14975658,107930.0,107920.0,0.11611282]
["bitfinex-derivatives","BTCF0:USTF0",1762181287211,0.51055658,107930.0,107920.0,0.11611282]
["bitfinex-derivatives","BTCF0:USTF0",1762181287410,0.15675658,107930.0,107920.0,0.11611282]
["bitfinex-derivatives","BTCF0:USTF0",1762181287615,0.51755658,107930.0,107920.0,0.11611282]
["bitfinex-derivatives","BTCF0:USTF0",1762181288108,0.42487778,107930.0,107920.0,0.20880022]
["bitfinex-derivatives","BTCF0:USTF0",1762181288302,0.01,107930.0,107920.0,0.41552187]
["bitfinex-derivatives","BTCF0:USTF0",1762181288506,0.01,107930.0,107920.0,0.46535858]
["bitfinex-derivatives","BTCF0:USTF0",1762181288708,0.01,107930.0,107920.0,0.23371858]
["bitfinex-derivatives","BTCF0:USTF0",1762181289114,0.01,107930.0,107920.0,0.1506574]
["bitfinex-derivatives","BTCF0:USTF0",1762181289320,0.01,107930.0,107920.0,0.57806837]
["bitfinex-derivatives","BTCF0:USTF0",1762181289705,0.1026788,107930.0,107920.0,0.48538097]
["bitfinex-derivatives","BTCF0:USTF0",1762181289909,0.1026788,107930.0,107920.0,0.79344712]
["bitfinex-derivatives","BTCF0:USTF0",1762181289910,0.1253088,107930.0,107920.0,0.79344712]
["bitfinex-derivatives","BTCF0:USTF0",1762181290110,0.5075488,107930.0,107920.0,0.43264712]
["bitfinex-derivatives","BTCF0:USTF0",1762181290315,0.5075488,107930.0,107920.0,0.46589259]
["bitfinex-derivatives","BTCF0:USTF0",1762181290515,0.1467488,107930.0,107920.0,0.46589259]
["bitfinex-derivatives","BTCF0:USTF0",1762181290712,0.1467488,107930.0,107920.0,0.55857999]
["bitfinex-derivatives","BTCF0:USTF0",1762181290912,0.1467488,107930.0,107920.0,0.91937999]
["bitfinex-derivatives","BTCF0:USTF0",1762181291113,0.1467488,107930.0,107920.0,0.91938129]
["bitfinex-derivatives","BTCF0:USTF0",1762181291315,0.01,107930.0,107920.0,0.88613582]
["bitfinex-derivatives","BTCF0:USTF0",1762181291510,0.1026801,107930.0,107920.0,0.88613582]
["bitfinex-derivatives","BTCF0:USTF0",1762181291909,0.1026801,107930.0,107920.0,0.43264712]
["bitfinex-derivatives","BTCF0:USTF0",1762181292104,0.1026801,107930.0,107920.0,0.55857147]
["bitfinex-derivatives","BTCF0:USTF0",1762181292309,0.01,107930.0,107920.0,0.88613572]
["bitfinex-derivatives","BTCF0:USTF0",1762181292815,0.01,107930.0,107920.0,1.11777572]
["bitfinex-derivatives","BTCF0:USTF0",1762181293721,0.1026804,107930.0,107920.0,0.88613572]
["bitfinex-derivatives","BTCF0:USTF0",1762181293907,0.1467504,107930.0,107920.0,0.88613612]
["bitfinex-derivatives","BTCF0:USTF0",1762181294108,0.1253104,107930.0,107920.0,0.9193558]
["bitfinex-derivatives","BTCF0:USTF0",1762181294310,0.1253104,107930.0,107920.0,0.2337558]
["bitfinex-derivatives","BTCF0:USTF0",1762181294509,0.1253104,107930.0,107920.0,0.4658268]
["bitfinex-derivatives","BTCF0:USTF0",1762181294915,0.1253104,107930.0,107920.0,0.5585165]
["bitfinex-derivatives","BTCF0:USTF0",1762181295717,0.71027642,107930.0,107920.0,0.08054676]
["bitfinex-derivatives","BTCF0:USTF0",1762181295918,0.71027642,107930.0,107920.0,0.06956708]
["bitfinex-derivatives","BTCF0:USTF0",1762181296112,0.71027642,107930.0,107920.0,0.08265708]
["bitfinex-derivatives","BTCF0:USTF0",1762181296411,0.71027642,107930.0,107920.0,0.06956708]
["bitfinex-derivatives","BTCF0:USTF0",1762181296814,0.1503894,107920.0,107910.0,0.05812676]
["bitfinex-derivatives","BTCF0:USTF0",1762181297020,0.4977094,107920.0,107910.0,0.06838708]
["bitfinex-derivatives","BTCF0:USTF0",1762181297921,0.4977094,107920.0,107910.0,0.16108508]
["bitfinex-derivatives","BTCF0:USTF0",1762181298117,0.04422,107920.0,107910.0,0.16108508]
["bitfinex-derivatives","BTCF0:USTF0",1762181298417,0.1369094,107920.0,107910.0,0.06838708]
["bitfinex-derivatives","BTCF0:USTF0",1762181298607,0.5076594,107920.0,107910.0,0.02490708]
["bitfinex-derivatives","BTCF0:USTF0",1762181298812,0.5076594,107920.0,107910.0,0.04614708]
["bitfinex-derivatives","BTCF0:USTF0",1762181299611,0.5086594,107920.0,107910.0,0.04614708]
["bitfinex-derivatives","BTCF0:USTF0",1762181299925,0.5086594,107920.0,107910.0,0.13884538]
["bitfinex-derivatives","BTCF0:USTF0",1762181300113,0.5086594,107920.0,107910.0,0.04614708]
["bitfinex-derivatives","BTCF0:USTF0",1762181300511,0.5086594,107920.0,107910.0,0.02490708]
["bitfinex-derivatives","BTCF0:USTF0",1762181300819,0.5086594,107920.0,107910.0,0.04614708]
["bitfinex-derivatives","BTCF0:USTF0",1762181302718,0.40602,107920.0,107910.0,0.16108628]
["bitfinex-derivatives","BTCF0:USTF0",1762181303015,0.04522,107920.0,107910.0,0.19430596]
["bitfinex-derivatives","BTCF0:USTF0",1762181303314,0.001,107920.0,107910.0,0.19430596]
["bitfinex-derivatives","BTCF0:USTF0",1762181303507,0.001,107920.0,107910.0,0.219276]
["bitfinex-derivatives","BTCF0:USTF0",1762181303714,0.001,107920.0,107910.0,0.580076]
["bitfinex-derivatives","BTCF0:USTF0",1762181303922,0.001,107920.0,107910.0,0.54685632]
["bitfinex-derivatives","BTCF0:USTF0",1762181304811,0.001,107920.0,107910.0,0.56359017]
["bitfinex-derivatives","BTCF0:USTF0",1762181305515,0.04522,107920.0,107910.0,0.11009097]
["bitfinex-derivatives","BTCF0:USTF0",1762181305714,0.40602,107920.0,107910.0,0.45124269]
["bitfinex-derivatives","BTCF0:USTF0",1762181306114,0.04522,107920.0,107910.0,0.54394189]
["bitfinex-derivatives","BTCF0:USTF0",1762181306517,0.40602,107920.0,107910.0,0.54394189]
["bitfinex-derivatives","BTCF0:USTF0",1762181307213,0.40602,107920.0,107910.0,0.40141866]
["bitfinex-derivatives","BTCF0:USTF0",1762181307515,0.62188602,107920.0,107910.0,0.05813895]
["bitfinex-derivatives","BTCF0:USTF0",1762181307714,0.04421,107910.0,107900.0,0.15084445]
["bitfinex-derivatives","BTCF0:USTF0",1762181307922,0.04421,107910.0,107900.0,0.20987445]
["bitfinex-derivatives","BTCF0:USTF0",1762181308122,0.40601,107920.0,107910.0,0.1379093]
["bitfinex-derivatives","BTCF0:USTF0",1762181308314,0.02238,107920.0,107910.0,0.19605309]
["bitfinex-derivatives","BTCF0:USTF0",1762181308619,0.001,107920.0,107910.0,0.17112796]
["bitfinex-derivatives","BTCF0:USTF0",1762181308818,0.001,107920.0,107910.0,0.53192796]
["bitfinex-derivatives","BTCF0:USTF0",1762181309120,0.001,107920.0,107910.0,0.58175199]
["bitfinex-derivatives","BTCF0:USTF0",1762181309316,0.04521,107920.0,107910.0,0.45583403]
["bitfinex-derivatives","BTCF0:USTF0",1762181309518,0.04521,107920.0,107910.0,0.05819034]
["bitfinex-derivatives","BTCF0:USTF0",1762181309519,0.5118407,107920.0,107910.0,0.05819034]
["bitfinex-derivatives","BTCF0:USTF0",1762181309719,0.5118407,107920.0,107910.0,0.19609964]
["bitfinex-derivatives","BTCF0:USTF0",1762181309921,0.4987007,107920.0,107910.0,0.17116014]
["bitfinex-derivatives","BTCF0:USTF0",1762181310123,0.4987007,107920.0,107910.0,0.12828487]
["bitfinex-derivatives","BTCF0:USTF0",1762181310321,0.4987007,107920.0,107910.0,0.22098417]
["bitfinex-derivatives","BTCF0:USTF0",1762181310523,0.1379007,107920.0,107910.0,0.22098417]
["bitfinex-derivatives","BTCF0:USTF0",1762181311026,0.5118407,107920.0,107910.0,0.05819314]
["bitfinex-derivatives","BTCF0:USTF0",1762181311226,0.5118407,107920.0,107910.0,0.05821437]
["bitfinex-derivatives","BTCF0:USTF0",1762181311420,0.7435207,107920.0,107910.0,0.02496353]
["bitfinex-derivatives","BTCF0:USTF0",1762181311923,0.125526,107880.0,107870.0,0.02447612]
["bitfinex-derivatives","BTCF0:USTF0",1762181312126,0.1091346,107870.0,107860.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1762181312316,0.1255432,107860.0,107850.0,0.04531535]
["bitfinex-derivatives","BTCF0:USTF0",1762181312517,0.4863432,107860.0,107850.0,0.04531535]
["bitfinex-derivatives","BTCF0:USTF0",1762181312725,0.4961317,107860.0,107850.0,0.04531535]
["bitfinex-derivatives","BTCF0:USTF0",1762181312922,0.1025316,107860.0,107850.0,0.13806705]
["bitfinex-derivatives","BTCF0:USTF0",1762181313124,0.4777316,107860.0,107850.0,0.04531535]
["bitfinex-derivatives","BTCF0:USTF0",1762181313431,0.4941316,107860.0,107850.0,0.04531535]
["bitfinex-derivatives","BTCF0:USTF0",1762181313928,0.4941316,107860.0,107850.0,0.05031535]
["bitfinex-derivatives","BTCF0:USTF0",1762181314233,0.4013885,107860.0,107850.0,0.14306695]
["bitfinex-derivatives","BTCF0:USTF0",1762181314525,0.8118991,107870.0,107860.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762181314831,0.71916,107870.0,107860.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1762181315129,0.82138869,107870.0,107860.0,0.151773]
["bitfinex-derivatives","BTCF0:USTF0",1762181315325,0.82138869,107870.0,107860.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762181315624,0.04245429,107870.0,107860.0,0.1517731]
["bitfinex-derivatives","BTCF0:USTF0",1762181315818,0.02605429,107870.0,107860.0,0.1517731]
["bitfinex-derivatives","BTCF0:USTF0",1762181316623,0.0164,107870.0,107860.0,0.1517731]
["bitfinex-derivatives","BTCF0:USTF0",1762181317128,0.0328,107870.0,107860.0,0.1557731]
["bitfinex-derivatives","BTCF0:USTF0",1762181317333,0.3936,107880.0,107870.0,0.1379444]
["bitfinex-derivatives","BTCF0:USTF0",1762181317627,0.0328,107880.0,107870.0,0.4633044]
["bitfinex-derivatives","BTCF0:USTF0",1762181317836,0.1255259,107880.0,107870.0,0.4633044]
["bitfinex-derivatives","BTCF0:USTF0",1762181318126,0.0164,107880.0,107870.0,0.4633044]
["bitfinex-derivatives","BTCF0:USTF0",1762181318325,0.49601341,107890.0,107880.0,0.1517559]
["bitfinex-derivatives","BTCF0:USTF0",1762181318522,0.49601341,107890.0,107880.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762181319331,0.1255259,107880.0,107870.0,0.34755]
["bitfinex-derivatives","BTCF0:USTF0",1762181319525,0.4863259,107880.0,107870.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1762181319724,0.4863259,107880.0,107870.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1762181320222,0.4863259,107880.0,107870.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1762181320424,1.17778652,107880.0,107870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762181320626,0.1255428,107860.0,107850.0,0.04531535]
["bitfinex-derivatives","BTCF0:USTF0",1762181320824,0.62080342,107860.0,107850.0,0.04531535]
["bitfinex-derivatives","BTCF0:USTF0",1762181321027,1.30700342,107860.0,107850.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1762181321229,0.1255514,107850.0,107840.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1762181321537,0.3608,107850.0,107840.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762181321828,0.3608,107850.0,107840.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1762181321829,0.71704,107850.0,107840.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1762181322034,0.8097914,107850.0,107840.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1762181322234,0.70514358,107850.0,107840.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1762181322535,0.70510358,107850.0,107840.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1762181322736,0.37970358,107850.0,107840.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1762181323131,0.00010358,107850.0,107840.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1762181323338,0.00010358,107850.0,107840.0,0.83795]
["bitfinex-derivatives","BTCF0:USTF0",1762181323535,0.00010358,107850.0,107840.0,0.84395]
["bitfinex-derivatives","BTCF0:USTF0",1762181324336,0.09285498,107850.0,107840.0,0.48315]
["bitfinex-derivatives","BTCF0:USTF0",1762181324522,0.45465498,107850.0,107840.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1762181324723,0.6219156,107850.0,107840.0,0.40039]
["bitfinex-derivatives","BTCF0:USTF0",1762181325433,0.9471556,107850.0,107840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762181327525,0.6219156,107850.0,107840.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1762181327832,0.9471556,107850.0,107840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762181328035,0.5291642,107850.0,107840.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1762181328233,0.71982358,107850.0,107840.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1762181328437,0.39470358,107850.0,107840.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1762181328738,0.48745498,107850.0,107840.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1762181329133,0.48745498,107850.0,107840.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1762181329341,0.6219156,107850.0,107840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762181329938,0.9470356,107850.0,107840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762181330440,0.6219156,107850.0,107840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762181330635,0.9470356,107850.0,107840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762181331436,0.6219156,107850.0,107840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762181331638,0.9470356,107850.0,107840.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762181331940,0.9469556,107850.0,107840.0,0.1652301]
["bitfinex-derivatives","BTCF0:USTF0",1762181332135,0.81249498,107850.0,107840.0,0.1652301]
["bitfinex-derivatives","BTCF0:USTF0",1762181332438,0.39470358,107850.0,107840.0,0.1652301]
["bitfinex-derivatives","BTCF0:USTF0",1762181333037,0.48745508,107850.0,107840.0,0.1652301]
["bitfinex-derivatives","BTCF0:USTF0",1762181333426,0.00110358,107850.0,107840.0,0.5260301]
["bitfinex-derivatives","BTCF0:USTF0",1762181333840,0.00110358,107850.0,107840.0,0.1652301]
["bitfinex-derivatives","BTCF0:USTF0",1762181334037,0.36190358,107850.0,107840.0,0.1652301]
["bitfinex-derivatives","BTCF0:USTF0",1762181334339,0.00110358,107850.0,107840.0,0.1652301]
["bitfinex-derivatives","BTCF0:USTF0",1762181334837,0.48745498,107850.0,107840.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1762181335037,0.6219156,107850.0,107840.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1762181335236,0.36190358,107850.0,107840.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1762181335437,0.00110358,107850.0,107840.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1762181336029,0.00110358,107850.0,107840.0,0.52603]
["bitfinex-derivatives","BTCF0:USTF0",1762181336430,0.00110358,107850.0,107840.0,0.89229062]
["bitfinex-derivatives","BTCF0:USTF0",1762181336933,0.91314982,107880.0,107870.0,0.0927343]
["bitfinex-derivatives","BTCF0:USTF0",1762181337143,0.8114892,107880.0,107870.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1762181337650,0.1255342,107870.0,107860.0,0.35951]
["bitfinex-derivatives","BTCF0:USTF0",1762181337834,0.4863342,107870.0,107860.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1762181338347,0.4863342,107870.0,107860.0,0.4743328]
["bitfinex-derivatives","BTCF0:USTF0",1762181338537,0.4863342,107870.0,107860.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1762181338946,0.4863342,107870.0,107860.0,0.4743328]
["bitfinex-derivatives","BTCF0:USTF0",1762181340633,0.4863342,107870.0,107860.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1762181340634,0.62179482,107870.0,107860.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1762181340844,0.62179482,107870.0,107860.0,0.4743327]
["bitfinex-derivatives","BTCF0:USTF0",1762181341248,0.62079482,107870.0,107860.0,0.4743327]
["bitfinex-derivatives","BTCF0:USTF0",1762181341448,0.62079482,107870.0,107860.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1762181342448,0.62079482,107870.0,107860.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1762181342649,0.4863342,107870.0,107860.0,0.4753327]
["bitfinex-derivatives","BTCF0:USTF0",1762181342948,0.4863342,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181343147,0.94571482,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181343445,1.17747482,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181343645,0.0328,107840.0,107830.0,0.21890111]
["bitfinex-derivatives","BTCF0:USTF0",1762181343843,0.8446022,107870.0,107840.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762181343844,0.85298062,107850.0,107840.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762181344044,0.71852,107850.0,107840.0,0.1492299]
["bitfinex-derivatives","BTCF0:USTF0",1762181344444,0.71852,107850.0,107840.0,0.18249912]
["bitfinex-derivatives","BTCF0:USTF0",1762181344849,0.3936,107850.0,107840.0,0.18249912]
["bitfinex-derivatives","BTCF0:USTF0",1762181345251,0.3936,107850.0,107840.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762181345551,0.52806062,107850.0,107840.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762181345853,0.52806062,107850.0,107840.0,0.1522299]
["bitfinex-derivatives","BTCF0:USTF0",1762181346250,0.3936,107860.0,107850.0,0.1359513]
["bitfinex-derivatives","BTCF0:USTF0",1762181346454,0.3772,107860.0,107850.0,0.1359513]
["bitfinex-derivatives","BTCF0:USTF0",1762181346952,0.0164,107860.0,107850.0,0.16922052]
["bitfinex-derivatives","BTCF0:USTF0",1762181347549,0.0164,107860.0,107850.0,0.58168741]
["bitfinex-derivatives","BTCF0:USTF0",1762181347745,0.3608,107870.0,107860.0,0.0927427]
["bitfinex-derivatives","BTCF0:USTF0",1762181347946,0.3936,107870.0,107860.0,0.1492127]
["bitfinex-derivatives","BTCF0:USTF0",1762181348951,0.4863341,107870.0,107860.0,0.1492127]
["bitfinex-derivatives","BTCF0:USTF0",1762181349154,0.4863341,107870.0,107860.0,0.18248192]
["bitfinex-derivatives","BTCF0:USTF0",1762181349540,0.3936,107880.0,107870.0,0.1359343]
["bitfinex-derivatives","BTCF0:USTF0",1762181350051,0.0328,107880.0,107870.0,0.1359343]
["bitfinex-derivatives","BTCF0:USTF0",1762181350249,0.0328,107880.0,107870.0,0.16920352]
["bitfinex-derivatives","BTCF0:USTF0",1762181350644,0.0328,107880.0,107870.0,0.21887041]
["bitfinex-derivatives","BTCF0:USTF0",1762181350846,0.0328,107880.0,107870.0,0.57967041]
["bitfinex-derivatives","BTCF0:USTF0",1762181351346,0.40329091,107890.0,107880.0,0.1491957]
["bitfinex-derivatives","BTCF0:USTF0",1762181351547,0.04249091,107890.0,107880.0,0.4741157]
["bitfinex-derivatives","BTCF0:USTF0",1762181351748,0.486312,107900.0,107890.0,0.1359171]
["bitfinex-derivatives","BTCF0:USTF0",1762181352051,0.486312,107900.0,107890.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762181352251,0.63035918,107900.0,107890.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762181352456,0.63035918,107900.0,107890.0,0.1359171]
["bitfinex-derivatives","BTCF0:USTF0",1762181352650,0.63035918,107900.0,107890.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762181352954,0.63035918,107900.0,107890.0,0.1359171]
["bitfinex-derivatives","BTCF0:USTF0",1762181353155,0.53764718,107900.0,107890.0,0.1359171]
["bitfinex-derivatives","BTCF0:USTF0",1762181353457,0.49989506,107900.0,107890.0,0.1359171]
["bitfinex-derivatives","BTCF0:USTF0",1762181353756,0.13909506,107900.0,107890.0,0.1359171]
["bitfinex-derivatives","BTCF0:USTF0",1762181354557,0.13909506,107900.0,107890.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762181354757,0.15109506,107900.0,107890.0,0.1369171]
["bitfinex-derivatives","BTCF0:USTF0",1762181355563,0.05838656,107900.0,107890.0,0.1369171]
["bitfinex-derivatives","BTCF0:USTF0",1762181355856,0.15109506,107900.0,107890.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762181356056,0.64635568,107900.0,107890.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762181356252,0.28555568,107900.0,107890.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762181356457,0.15109506,107900.0,107890.0,0.1369142]
["bitfinex-derivatives","BTCF0:USTF0",1762181357255,0.15109506,107900.0,107890.0,0.4977142]
["bitfinex-derivatives","BTCF0:USTF0",1762181357456,0.15109506,107900.0,107890.0,0.1369142]
["bitfinex-derivatives","BTCF0:USTF0",1762181357656,0.15109506,107900.0,107890.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762181358162,0.15109506,107900.0,107890.0,0.1369153]
["bitfinex-derivatives","BTCF0:USTF0",1762181358354,0.51189506,107900.0,107890.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762181358555,0.51189506,107900.0,107890.0,0.1369153]
["bitfinex-derivatives","BTCF0:USTF0",1762181358862,0.15109326,107900.0,107890.0,0.1369153]
["bitfinex-derivatives","BTCF0:USTF0",1762181360063,0.14709326,107900.0,107890.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762181360264,0.14909326,107900.0,107890.0,0.1369155]
["bitfinex-derivatives","BTCF0:USTF0",1762181360564,0.50289326,107900.0,107890.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762181361360,0.50289326,107900.0,107890.0,0.1369156]
["bitfinex-derivatives","BTCF0:USTF0",1762181361666,0.14209326,107900.0,107890.0,0.1369156]
["bitfinex-derivatives","BTCF0:USTF0",1762181362361,0.50289326,107900.0,107890.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762181362562,0.50289326,107900.0,107890.0,0.1369155]
["bitfinex-derivatives","BTCF0:USTF0",1762181362758,0.14209326,107900.0,107890.0,0.1369155]
["bitfinex-derivatives","BTCF0:USTF0",1762181363259,0.01658656,107900.0,107890.0,0.4977155]
["bitfinex-derivatives","BTCF0:USTF0",1762181363564,0.007,107900.0,107890.0,0.89716534]
["bitfinex-derivatives","BTCF0:USTF0",1762181363861,0.00210358,107900.0,107890.0,0.89716534]
["bitfinex-derivatives","BTCF0:USTF0",1762181367175,3.58e-06,107900.0,107890.0,0.94683223]
["bitfinex-derivatives","BTCF0:USTF0",1762181367375,0.37057212,107920.0,107910.0,0.1374683]
["bitfinex-derivatives","BTCF0:USTF0",1762181367376,0.12096192,107920.0,107910.0,0.1374683]
["bitfinex-derivatives","BTCF0:USTF0",1762181367577,0.02827212,107920.0,107910.0,0.8230683]
["bitfinex-derivatives","BTCF0:USTF0",1762181367777,0.12096192,107920.0,107910.0,0.8230683]
["bitfinex-derivatives","BTCF0:USTF0",1762181367973,0.02827212,107920.0,107910.0,0.8230683]
["bitfinex-derivatives","BTCF0:USTF0",1762181368376,0.13946182,107920.0,107910.0,0.8230683]
["bitfinex-derivatives","BTCF0:USTF0",1762181368878,0.14846182,107920.0,107910.0,0.8240683]
["bitfinex-derivatives","BTCF0:USTF0",1762181369278,0.14846182,107920.0,107910.0,0.4632683]
["bitfinex-derivatives","BTCF0:USTF0",1762181369474,0.14846182,107920.0,107910.0,0.4761883]
["bitfinex-derivatives","BTCF0:USTF0",1762181370075,0.15246182,107920.0,107910.0,0.4761883]
["bitfinex-derivatives","BTCF0:USTF0",1762181370276,0.05977212,107920.0,107910.0,0.4761883]
["bitfinex-derivatives","BTCF0:USTF0",1762181370582,0.02277212,107920.0,107910.0,0.4761883]
["bitfinex-derivatives","BTCF0:USTF0",1762181370767,0.013,107920.0,107910.0,0.4761883]
["bitfinex-derivatives","BTCF0:USTF0",1762181371276,0.013,107920.0,107910.0,0.8369883]
["bitfinex-derivatives","BTCF0:USTF0",1762181372079,0.1056898,107920.0,107910.0,0.8369883]
["bitfinex-derivatives","BTCF0:USTF0",1762181372470,0.0966898,107920.0,107910.0,0.8359883]
["bitfinex-derivatives","BTCF0:USTF0",1762181372665,0.0996898,107920.0,107910.0,0.8359883]
["bitfinex-derivatives","BTCF0:USTF0",1762181372877,0.0996898,107920.0,107910.0,0.5111884]
["bitfinex-derivatives","BTCF0:USTF0",1762181373081,0.0996898,107920.0,107910.0,0.8359484]
["bitfinex-derivatives","BTCF0:USTF0",1762181373878,0.0956898,107920.0,107910.0,0.8359484]
["bitfinex-derivatives","BTCF0:USTF0",1762181374181,0.0966898,107920.0,107910.0,0.8359484]
["bitfinex-derivatives","BTCF0:USTF0",1762181374669,0.0956898,107920.0,107910.0,0.8359484]
["bitfinex-derivatives","BTCF0:USTF0",1762181374869,0.62495042,107920.0,107910.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762181375184,0.62495042,107920.0,107910.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1762181376481,0.62795042,107920.0,107910.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1762181376874,0.62795042,107920.0,107910.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762181377074,0.62795042,107920.0,107910.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762181377075,0.63121042,107920.0,107910.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762181377379,0.4934898,107920.0,107910.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762181377569,0.4934898,107920.0,107910.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762181377774,0.4934898,107920.0,107910.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762181378084,0.003,107920.0,107910.0,0.5121884]
["bitfinex-derivatives","BTCF0:USTF0",1762181378282,0.003,107920.0,107910.0,0.54537689]
["bitfinex-derivatives","BTCF0:USTF0",1762181378478,0.1141888,107920.0,107910.0,0.09087849]
["bitfinex-derivatives","BTCF0:USTF0",1762181378678,0.1151888,107920.0,107910.0,0.45167849]
["bitfinex-derivatives","BTCF0:USTF0",1762181378875,0.0225,107920.0,107910.0,0.54437579]
["bitfinex-derivatives","BTCF0:USTF0",1762181379376,0.004,107920.0,107910.0,0.54437579]
["bitfinex-derivatives","BTCF0:USTF0",1762181379579,0.1151891,107920.0,107910.0,0.54437579]
["bitfinex-derivatives","BTCF0:USTF0",1762181379780,0.1336891,107920.0,107910.0,0.54437579]
["bitfinex-derivatives","BTCF0:USTF0",1762181382485,0.1151891,107920.0,107910.0,0.54437579]
["bitfinex-derivatives","BTCF0:USTF0",1762181383180,0.1151891,107920.0,107910.0,0.45167849]
["bitfinex-derivatives","BTCF0:USTF0",1762181383483,0.4944891,107920.0,107910.0,0.09087849]
["bitfinex-derivatives","BTCF0:USTF0",1762181383685,0.4944891,107920.0,107910.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762181383885,0.004,107920.0,107910.0,0.5111878]
["bitfinex-derivatives","BTCF0:USTF0",1762181384094,0.004,107920.0,107910.0,0.77605629]
["bitfinex-derivatives","BTCF0:USTF0",1762181384279,0.004,107920.0,107910.0,0.79663858]
["bitfinex-derivatives","BTCF0:USTF0",1762181384477,0.004,107920.0,107910.0,0.76345009]
["bitfinex-derivatives","BTCF0:USTF0",1762181385082,0.004,107920.0,107910.0,0.78012779]
["bitfinex-derivatives","BTCF0:USTF0",1762181385781,0.004,107920.0,107910.0,1.01180779]
["bitfinex-derivatives","BTCF0:USTF0",1762181386184,0.041,107920.0,107910.0,0.57753239]
["bitfinex-derivatives","BTCF0:USTF0",1762181386379,0.004,107920.0,107910.0,0.57753239]
["bitfinex-derivatives","BTCF0:USTF0",1762181386783,0.004,107920.0,107910.0,0.80921239]
["bitfinex-derivatives","BTCF0:USTF0",1762181387184,0.003,107930.0,107920.0,0.1506585]
["bitfinex-derivatives","BTCF0:USTF0",1762181387383,0.003,107930.0,107920.0,0.88600611]
["bitfinex-derivatives","BTCF0:USTF0",1762181388185,0.003,107930.0,107920.0,0.8360985]
["bitfinex-derivatives","BTCF0:USTF0",1762181388388,0.003,107930.0,107920.0,0.88599909]
["bitfinex-derivatives","BTCF0:USTF0",1762181388789,0.00977571,107950.0,107920.0,1.11763909]
["bitfinex-derivatives","BTCF0:USTF0",1762181389093,0.115613,107950.0,107940.0,0.45203567]
["bitfinex-derivatives","BTCF0:USTF0",1762181389289,0.138143,107950.0,107940.0,0.86930727]
["bitfinex-derivatives","BTCF0:USTF0",1762181389488,0.138143,107950.0,107940.0,0.8360416]
["bitfinex-derivatives","BTCF0:USTF0",1762181389693,0.138143,107950.0,107940.0,0.4752416]
["bitfinex-derivatives","BTCF0:USTF0",1762181389892,0.1021063,107950.0,107940.0,0.50850727]
["bitfinex-derivatives","BTCF0:USTF0",1762181390085,0.0094433,107950.0,107940.0,0.86930727]
["bitfinex-derivatives","BTCF0:USTF0",1762181390394,0.004,107950.0,107940.0,0.86930727]
["bitfinex-derivatives","BTCF0:USTF0",1762181391095,0.096663,107950.0,107940.0,0.86930727]
["bitfinex-derivatives","BTCF0:USTF0",1762181391398,0.004,107950.0,107940.0,0.86930727]
["bitfinex-derivatives","BTCF0:USTF0",1762181391596,0.096663,107950.0,107940.0,0.86930727]
["bitfinex-derivatives","BTCF0:USTF0",1762181392091,0.10649084,107950.0,107940.0,0.86930727]
["bitfinex-derivatives","BTCF0:USTF0",1762181393282,0.10649084,107950.0,107940.0,0.09123567]
["bitfinex-derivatives","BTCF0:USTF0",1762181393592,0.51277084,107950.0,107940.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1762181393790,0.51277084,107950.0,107930.0,0.41579567]
["bitfinex-derivatives","BTCF0:USTF0",1762181393791,0.04548,107940.0,107930.0,0.41579567]
["bitfinex-derivatives","BTCF0:USTF0",1762181394789,0.04548,107940.0,107930.0,0.50847587]
["bitfinex-derivatives","BTCF0:USTF0",1762181394985,0.02295,107940.0,107930.0,0.86927587]
["bitfinex-derivatives","BTCF0:USTF0",1762181395190,0.05930784,107950.0,107940.0,0.1368316]
["bitfinex-derivatives","BTCF0:USTF0",1762181396197,0.02182784,107950.0,107940.0,0.1368316]
["bitfinex-derivatives","BTCF0:USTF0",1762181396398,0.012,107950.0,107940.0,0.17008909]
["bitfinex-derivatives","BTCF0:USTF0",1762181397194,0.05748,107950.0,107940.0,0.17008909]
["bitfinex-derivatives","BTCF0:USTF0",1762181397493,0.05748,107950.0,107940.0,0.4613516]
["bitfinex-derivatives","BTCF0:USTF0",1762181397494,0.42781886,107950.0,107940.0,0.4613516]
["bitfinex-derivatives","BTCF0:USTF0",1762181397699,0.06301886,107950.0,107940.0,0.4613516]
["bitfinex-derivatives","BTCF0:USTF0",1762181398011,0.06001886,107950.0,107940.0,0.4613516]
["bitfinex-derivatives","BTCF0:USTF0",1762181398499,0.01453886,107950.0,107940.0,0.49460909]
["bitfinex-derivatives","BTCF0:USTF0",1762181398900,0.03948886,107950.0,107940.0,0.49460909]
["bitfinex-derivatives","BTCF0:USTF0",1762181399294,0.40028886,107950.0,107940.0,0.49460909]
["bitfinex-derivatives","BTCF0:USTF0",1762181399600,0.42281886,107950.0,107940.0,0.4613516]
["bitfinex-derivatives","BTCF0:USTF0",1762181399795,0.06201886,107950.0,107940.0,0.49460909]
["bitfinex-derivatives","BTCF0:USTF0",1762181400193,0.01653886,107950.0,107940.0,0.49460909]
["bitfinex-derivatives","BTCF0:USTF0",1762181400398,0.42281886,107950.0,107940.0,0.05439749]
["bitfinex-derivatives","BTCF0:USTF0",1762181400599,0.04548,107940.0,107930.0,0.09122749]
["bitfinex-derivatives","BTCF0:USTF0",1762181400895,0.40628,107940.0,107930.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762181401403,0.04548,107940.0,107930.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762181401603,0.04548,107940.0,107930.0,0.09122749]
["bitfinex-derivatives","BTCF0:USTF0",1762181401800,0.002,107940.0,107930.0,0.18390769]
["bitfinex-derivatives","BTCF0:USTF0",1762181402297,0.002,107940.0,107930.0,0.54470769]
["bitfinex-derivatives","BTCF0:USTF0",1762181402505,4.65e-06,107940.0,107930.0,0.80943479]
["bitfinex-derivatives","BTCF0:USTF0",1762181402801,0.002,107950.0,107940.0,0.1368316]
["bitfinex-derivatives","BTCF0:USTF0",1762181403002,0.002,107950.0,107940.0,1.0537116]
["bitfinex-derivatives","BTCF0:USTF0",1762181403197,0.002,107950.0,107940.0,1.12005619]
["bitfinex-derivatives","BTCF0:USTF0",1762181404096,0.006,107950.0,107940.0,1.12005619]
["bitfinex-derivatives","BTCF0:USTF0",1762181404503,0.003,107970.0,107960.0,0.1368139]
["bitfinex-derivatives","BTCF0:USTF0",1762181404703,0.003,107970.0,107960.0,0.8220939]
["bitfinex-derivatives","BTCF0:USTF0",1762181405000,0.003,107970.0,107960.0,1.4144539]
["bitfinex-derivatives","BTCF0:USTF0",1762181405199,0.51124833,108000.0,107980.0,0.0926331]
["bitfinex-derivatives","BTCF0:USTF0",1762181405200,0.0926231,108000.0,107980.0,0.0926331]
["bitfinex-derivatives","BTCF0:USTF0",1762181405510,0.38864738,108010.0,107990.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1762181405700,0.38864738,108010.0,108000.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762181405701,0.53640285,108010.0,108000.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762181406305,0.51155547,108010.0,108000.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762181406689,0.46607547,108010.0,108000.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762181406889,0.10527547,108010.0,108000.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762181407089,0.11327547,108010.0,108000.0,0.5113896]
["bitfinex-derivatives","BTCF0:USTF0",1762181407393,0.011,108010.0,108000.0,0.5113896]
["bitfinex-derivatives","BTCF0:USTF0",1762181408096,0.103611,108010.0,108000.0,0.54460612]
["bitfinex-derivatives","BTCF0:USTF0",1762181408302,0.033,108010.0,108000.0,0.5123896]
["bitfinex-derivatives","BTCF0:USTF0",1762181408597,0.125611,108010.0,108000.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1762181408802,0.125611,108010.0,108000.0,0.8368296]
["bitfinex-derivatives","BTCF0:USTF0",1762181409004,0.033,108010.0,108000.0,0.8368296]
["bitfinex-derivatives","BTCF0:USTF0",1762181409197,0.125611,108010.0,108000.0,0.8368296]
["bitfinex-derivatives","BTCF0:USTF0",1762181409399,0.033,108010.0,108000.0,0.8368296]
["bitfinex-derivatives","BTCF0:USTF0",1762181409903,0.125611,108010.0,108000.0,0.8368296]
["bitfinex-derivatives","BTCF0:USTF0",1762181410099,0.033,108010.0,108000.0,0.8368296]
["bitfinex-derivatives","BTCF0:USTF0",1762181410405,0.011,108010.0,108000.0,0.8358296]
["bitfinex-derivatives","BTCF0:USTF0",1762181410703,0.114611,108010.0,108000.0,0.74421]
["bitfinex-derivatives","BTCF0:USTF0",1762181410905,0.114611,108010.0,108000.0,0.8367497]
["bitfinex-derivatives","BTCF0:USTF0",1762181411296,0.114611,108010.0,108000.0,0.74413]
["bitfinex-derivatives","BTCF0:USTF0",1762181411498,0.114611,108010.0,108000.0,0.8367497]
["bitfinex-derivatives","BTCF0:USTF0",1762181411700,0.022,108010.0,108000.0,1.0682297]
["bitfinex-derivatives","BTCF0:USTF0",1762181411895,0.022,108010.0,108000.0,0.8367497]
["bitfinex-derivatives","BTCF0:USTF0",1762181412199,0.1146112,108010.0,108000.0,0.8367497]
["bitfinex-derivatives","BTCF0:USTF0",1762181412395,0.022,108010.0,108000.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1762181412700,0.1375612,108010.0,108000.0,0.8367098]
["bitfinex-derivatives","BTCF0:USTF0",1762181412897,0.1146112,108010.0,108000.0,0.74409]
["bitfinex-derivatives","BTCF0:USTF0",1762181413098,0.1375612,108010.0,108000.0,0.74409]
["bitfinex-derivatives","BTCF0:USTF0",1762181413294,0.1600912,108010.0,108000.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1762181413698,0.5208912,108010.0,108000.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1762181414304,0.1600912,108010.0,108000.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1762181415207,0.1600912,108010.0,108000.0,0.4759096]
["bitfinex-derivatives","BTCF0:USTF0",1762181415407,0.022,108010.0,108000.0,0.8367096]
["bitfinex-derivatives","BTCF0:USTF0",1762181415700,0.136271,108010.0,108000.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1762181415891,0.136271,108010.0,108000.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1762181415892,0.518811,108010.0,108000.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1762181416092,0.158011,108010.0,108000.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762181416499,0.518811,108010.0,108000.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762181416700,0.518811,108010.0,108000.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1762181416895,0.518811,108010.0,108000.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762181417109,0.750291,108010.0,108000.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1762181417404,0.750291,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181418195,0.1360198,108000.0,107990.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1762181418395,0.4968198,108000.0,107990.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1762181418713,0.5098598,108000.0,107990.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1762181418913,0.1360283,107990.0,107980.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1762181419794,0.0926369,107980.0,107970.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1762181419997,0.5000969,107980.0,107970.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1762181420210,0.7026923,107980.0,107970.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762181420526,0.0434,107970.0,107960.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1762181420809,0.4042,107970.0,107960.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1762181421203,0.0434,107970.0,107960.0,0.474754]
["bitfinex-derivatives","BTCF0:USTF0",1762181421511,0.4042,107970.0,107960.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762181421701,0.0434,107970.0,107960.0,0.149654]
["bitfinex-derivatives","BTCF0:USTF0",1762181422201,0.0434,107970.0,107960.0,0.510454]
["bitfinex-derivatives","BTCF0:USTF0",1762181422697,0.0444,107970.0,107960.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1762181422898,0.0444,107970.0,107960.0,0.510454]
["bitfinex-derivatives","BTCF0:USTF0",1762181424011,0.0474,107970.0,107960.0,0.510454]
["bitfinex-derivatives","BTCF0:USTF0",1762181424312,0.0474,107970.0,107960.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1762181424712,0.4082,107970.0,107960.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762181425217,0.0434,107960.0,107950.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1762181425403,0.4042,107960.0,107950.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1762181425600,0.4042,107960.0,107950.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762181426206,0.4032,107960.0,107950.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762181426700,0.04394,107950.0,107940.0,0.05800054]
["bitfinex-derivatives","BTCF0:USTF0",1762181426900,0.40374,107950.0,107940.0,0.38224054]
["bitfinex-derivatives","BTCF0:USTF0",1762181427103,0.40374,107950.0,107940.0,0.32435054]
["bitfinex-derivatives","BTCF0:USTF0",1762181427307,0.6063354,107950.0,107940.0,0.32435054]
["bitfinex-derivatives","BTCF0:USTF0",1762181427615,0.6989976,107950.0,107940.0,0.32435054]
["bitfinex-derivatives","BTCF0:USTF0",1762181427817,0.70870827,107950.0,107940.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1762181428206,1.03294827,107950.0,107940.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1762181428515,1.03294827,107950.0,107920.0,0.34538]
["bitfinex-derivatives","BTCF0:USTF0",1762181428516,0.04394,107930.0,107920.0,0.34538]
["bitfinex-derivatives","BTCF0:USTF0",1762181428716,0.6073354,107930.0,107920.0,0.38121]
["bitfinex-derivatives","BTCF0:USTF0",1762181429416,0.60744357,107930.0,107920.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1762181429617,0.60744357,107930.0,107920.0,0.38121]
["bitfinex-derivatives","BTCF0:USTF0",1762181430008,0.60644357,107930.0,107920.0,0.38121]
["bitfinex-derivatives","BTCF0:USTF0",1762181430206,0.60344357,107930.0,107920.0,0.38121]
["bitfinex-derivatives","BTCF0:USTF0",1762181431115,0.60344357,107930.0,107920.0,0.34538]
["bitfinex-derivatives","BTCF0:USTF0",1762181431312,0.04394,107910.0,107900.0,0.42088825]
["bitfinex-derivatives","BTCF0:USTF0",1762181431517,0.04400827,107910.0,107900.0,0.83787335]
["bitfinex-derivatives","BTCF0:USTF0",1762181432114,0.04400827,107910.0,107900.0,0.74516825]
["bitfinex-derivatives","BTCF0:USTF0",1762181433222,0.04400827,107910.0,107900.0,0.84087335]
["bitfinex-derivatives","BTCF0:USTF0",1762181433520,0.04400827,107910.0,107900.0,0.74816825]
["bitfinex-derivatives","BTCF0:USTF0",1762181433818,0.04400827,107910.0,107900.0,0.42388825]
["bitfinex-derivatives","BTCF0:USTF0",1762181434018,0.04400827,107910.0,107900.0,0.42488825]
["bitfinex-derivatives","BTCF0:USTF0",1762181434414,0.04400827,107910.0,107900.0,0.06408825]
["bitfinex-derivatives","BTCF0:USTF0",1762181434613,0.93168367,107910.0,107900.0,0.00705825]
["bitfinex-derivatives","BTCF0:USTF0",1762181434818,0.93168367,107910.0,107860.0,0.14321089]
["bitfinex-derivatives","BTCF0:USTF0",1762181434819,0.04394,107870.0,107860.0,0.14321089]
["bitfinex-derivatives","BTCF0:USTF0",1762181435008,0.04402277,107870.0,107860.0,0.06014572]
["bitfinex-derivatives","BTCF0:USTF0",1762181435209,0.60741817,107870.0,107860.0,0.06014572]
["bitfinex-derivatives","BTCF0:USTF0",1762181436211,0.84017817,107870.0,107860.0,0.01817572]
["bitfinex-derivatives","BTCF0:USTF0",1762181436924,0.4143165,107870.0,107860.0,0.06014572]
["bitfinex-derivatives","BTCF0:USTF0",1762181437120,1.1961674,107870.0,107860.0,0.06014572]
["bitfinex-derivatives","BTCF0:USTF0",1762181437315,0.8718474,107870.0,107860.0,0.06014572]
["bitfinex-derivatives","BTCF0:USTF0",1762181437513,1.1962074,107870.0,107860.0,0.15288512]
["bitfinex-derivatives","BTCF0:USTF0",1762181437920,1.1982074,107870.0,107860.0,0.15288512]
["bitfinex-derivatives","BTCF0:USTF0",1762181438213,1.1982073,107870.0,107860.0,0.06014572]
["bitfinex-derivatives","BTCF0:USTF0",1762181438718,1.1982073,107870.0,107860.0,0.15288512]
["bitfinex-derivatives","BTCF0:USTF0",1762181438719,0.5130473,107870.0,107860.0,0.15288512]
["bitfinex-derivatives","BTCF0:USTF0",1762181439116,0.5130473,107870.0,107860.0,0.06014572]
["bitfinex-derivatives","BTCF0:USTF0",1762181439521,0.5130473,107870.0,107860.0,0.00317572]
["bitfinex-derivatives","BTCF0:USTF0",1762181440020,0.5130473,107870.0,107860.0,0.02431572]
["bitfinex-derivatives","BTCF0:USTF0",1762181440325,0.5130473,107870.0,107860.0,0.00317572]
["bitfinex-derivatives","BTCF0:USTF0",1762181441420,0.8374473,107870.0,107860.0,0.06014572]
["bitfinex-derivatives","BTCF0:USTF0",1762181441819,0.8374473,107870.0,107860.0,0.00317572]
["bitfinex-derivatives","BTCF0:USTF0",1762181442326,0.97191515,107870.0,107860.0,0.02431572]
["bitfinex-derivatives","BTCF0:USTF0",1762181442519,0.64751515,107870.0,107860.0,0.06014572]
["bitfinex-derivatives","BTCF0:USTF0",1762181443522,0.5130473,107870.0,107860.0,0.06014572]
["bitfinex-derivatives","BTCF0:USTF0",1762181444520,0.5130473,107870.0,107860.0,0.15288492]
["bitfinex-derivatives","BTCF0:USTF0",1762181444826,0.5130473,107870.0,107860.0,0.06014572]
["bitfinex-derivatives","BTCF0:USTF0",1762181445121,0.5130473,107870.0,107860.0,0.15288502]
["bitfinex-derivatives","BTCF0:USTF0",1762181445313,0.5130473,107870.0,107860.0,0.06014572]
["bitfinex-derivatives","BTCF0:USTF0",1762181445714,0.5130473,107870.0,107860.0,0.15288492]
["bitfinex-derivatives","BTCF0:USTF0",1762181445917,0.5130473,107870.0,107860.0,0.06014572]
["bitfinex-derivatives","BTCF0:USTF0",1762181446526,0.5130473,107870.0,107860.0,0.15288492]
["bitfinex-derivatives","BTCF0:USTF0",1762181446722,0.02729277,107870.0,107860.0,0.51368492]
["bitfinex-derivatives","BTCF0:USTF0",1762181446911,0.12002337,107870.0,107860.0,0.83812492]
["bitfinex-derivatives","BTCF0:USTF0",1762181447116,0.02729277,107870.0,107860.0,0.83812492]
["bitfinex-derivatives","BTCF0:USTF0",1762181447520,0.05014277,107870.0,107860.0,0.83812492]
["bitfinex-derivatives","BTCF0:USTF0",1762181447721,0.14287327,107870.0,107860.0,0.83812492]
["bitfinex-derivatives","BTCF0:USTF0",1762181448224,0.14187327,107870.0,107860.0,0.83812492]
["bitfinex-derivatives","BTCF0:USTF0",1762181448720,0.14187327,107870.0,107860.0,0.74538572]
["bitfinex-derivatives","BTCF0:USTF0",1762181448917,0.04914277,107870.0,107860.0,0.83812472]
["bitfinex-derivatives","BTCF0:USTF0",1762181449120,0.09781317,107870.0,107860.0,0.83812472]
["bitfinex-derivatives","BTCF0:USTF0",1762181449325,0.09681317,107870.0,107860.0,0.83812472]
["bitfinex-derivatives","BTCF0:USTF0",1762181449528,0.00408277,107870.0,107860.0,0.83812472]
["bitfinex-derivatives","BTCF0:USTF0",1762181449930,0.09681317,107870.0,107860.0,0.83812472]
["bitfinex-derivatives","BTCF0:USTF0",1762181450329,0.09681317,107870.0,107860.0,0.38458572]
["bitfinex-derivatives","BTCF0:USTF0",1762181450537,0.50263317,107870.0,107860.0,0.05909572]
["bitfinex-derivatives","BTCF0:USTF0",1762181450730,0.14183317,107870.0,107860.0,0.05909572]
["bitfinex-derivatives","BTCF0:USTF0",1762181450931,0.14183317,107870.0,107860.0,0.15183492]
["bitfinex-derivatives","BTCF0:USTF0",1762181451429,0.09681317,107870.0,107860.0,0.15183492]
["bitfinex-derivatives","BTCF0:USTF0",1762181451816,0.11898317,107870.0,107860.0,0.15183472]
["bitfinex-derivatives","BTCF0:USTF0",1762181452216,0.11898317,107870.0,107860.0,0.51263472]
["bitfinex-derivatives","BTCF0:USTF0",1762181452416,0.00408277,107870.0,107860.0,0.51263472]
["bitfinex-derivatives","BTCF0:USTF0",1762181452621,0.09681317,107870.0,107860.0,0.51263472]
["bitfinex-derivatives","BTCF0:USTF0",1762181453933,0.00408277,107870.0,107860.0,0.74439472]
["bitfinex-derivatives","BTCF0:USTF0",1762181454237,0.40582,107910.0,107900.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762181454536,0.40582,107910.0,107900.0,0.1510746]
["bitfinex-derivatives","BTCF0:USTF0",1762181454833,0.40582,107910.0,107900.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762181455427,0.41540027,107910.0,107900.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762181455731,0.41540027,107910.0,107900.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762181455732,0.43140027,107910.0,107900.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762181456028,0.3768,107910.0,107900.0,0.1520747]
["bitfinex-derivatives","BTCF0:USTF0",1762181456231,0.016,107910.0,107900.0,0.5128747]
["bitfinex-derivatives","BTCF0:USTF0",1762181457029,0.02,107910.0,107900.0,0.5128747]
["bitfinex-derivatives","BTCF0:USTF0",1762181457224,0.02,107910.0,107900.0,0.64734255]
["bitfinex-derivatives","BTCF0:USTF0",1762181457425,0.00962592,107940.0,107930.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762181457624,0.04502,107950.0,107940.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1762181457825,0.05706,107940.0,107930.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1762181458021,0.55232785,107940.0,107930.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1762181458221,0.55232785,107940.0,107920.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762181458222,0.04502,107930.0,107920.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1762181458423,0.54028785,107930.0,107920.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762181458629,0.54028785,107930.0,107920.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1762181460535,0.54028785,107930.0,107920.0,0.38881]
["bitfinex-derivatives","BTCF0:USTF0",1762181460930,0.54028785,107930.0,107920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762181461434,0.04502,107910.0,107900.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762181461635,0.17648785,107910.0,107900.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1762181462437,0.53728785,107910.0,107900.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1762181462735,0.04502,107900.0,107890.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1762181463127,0.54028785,107900.0,107890.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762181463633,0.04502,107890.0,107880.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1762181463830,0.54028785,107890.0,107880.0,0.4754522]
["bitfinex-derivatives","BTCF0:USTF0",1762181464030,0.40582,107890.0,107880.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1762181464425,0.40582,107890.0,107880.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1762181464636,0.54028785,107890.0,107880.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1762181464831,0.1149008,107870.0,107860.0,0.74670572]
["bitfinex-derivatives","BTCF0:USTF0",1762181465037,0.1377508,107870.0,107860.0,0.83944512]
["bitfinex-derivatives","BTCF0:USTF0",1762181465335,0.1377508,107870.0,107860.0,0.74670572]
["bitfinex-derivatives","BTCF0:USTF0",1762181466137,0.1377508,107870.0,107860.0,0.06154572]
["bitfinex-derivatives","BTCF0:USTF0",1762181466138,0.63301865,107870.0,107860.0,0.06154572]
["bitfinex-derivatives","BTCF0:USTF0",1762181466332,0.63201865,107870.0,107860.0,0.00317572]
["bitfinex-derivatives","BTCF0:USTF0",1762181466638,0.4535308,107870.0,107860.0,0.06154572]
["bitfinex-derivatives","BTCF0:USTF0",1762181466828,0.4985509,107870.0,107860.0,0.06154572]
["bitfinex-derivatives","BTCF0:USTF0",1762181467425,0.4995509,107870.0,107860.0,0.08154572]
["bitfinex-derivatives","BTCF0:USTF0",1762181467629,0.04602,107870.0,107860.0,0.17428522]
["bitfinex-derivatives","BTCF0:USTF0",1762181467933,0.04602,107870.0,107860.0,0.85944522]
["bitfinex-derivatives","BTCF0:USTF0",1762181467934,0.001,107870.0,107860.0,0.85944522]
["bitfinex-derivatives","BTCF0:USTF0",1762181468436,0.04602,107870.0,107860.0,0.85944522]
["bitfinex-derivatives","BTCF0:USTF0",1762181468923,0.001,107870.0,107860.0,0.85944522]
["bitfinex-derivatives","BTCF0:USTF0",1762181469126,0.001,107870.0,107860.0,1.25888959]
["bitfinex-derivatives","BTCF0:USTF0",1762181469730,0.0926999,107910.0,107900.0,0.151075]
["bitfinex-derivatives","BTCF0:USTF0",1762181469931,0.4985064,107920.0,107910.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762181470237,0.1377064,107920.0,107910.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762181470438,0.4985064,107920.0,107910.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762181471139,0.498498,107930.0,107920.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762181471435,0.114848,107930.0,107920.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1762181471629,0.137698,107930.0,107920.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1762181472140,0.27216585,107930.0,107920.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1762181472735,0.96669737,107940.0,107930.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762181473738,0.1376981,107930.0,107920.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762181474041,0.27216595,107930.0,107920.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1762181474235,0.50774772,107940.0,107930.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762181474741,0.50774772,107940.0,107930.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762181475244,0.00937292,107940.0,107930.0,0.137338]
["bitfinex-derivatives","BTCF0:USTF0",1762181475430,1.9534633,107950.0,107940.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762181475636,0.50803399,107950.0,107940.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762181475836,0.14723399,107950.0,107940.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1762181476339,0.10233399,107950.0,107940.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1762181476531,0.46313399,107950.0,107940.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1762181476740,0.0926781,107930.0,107920.0,0.40718464]
["bitfinex-derivatives","BTCF0:USTF0",1762181476936,0.1145381,107930.0,107920.0,0.74097]
["bitfinex-derivatives","BTCF0:USTF0",1762181477136,0.0926781,107930.0,107920.0,0.74097]
["bitfinex-derivatives","BTCF0:USTF0",1762181477437,0.0926781,107930.0,107920.0,0.38017]
["bitfinex-derivatives","BTCF0:USTF0",1762181478037,0.0926744,107940.0,107930.0,0.1353381]
["bitfinex-derivatives","BTCF0:USTF0",1762181478234,0.37647069,107950.0,107940.0,0.1480095]
["bitfinex-derivatives","BTCF0:USTF0",1762181478235,0.01567069,107950.0,107940.0,0.1480095]
["bitfinex-derivatives","BTCF0:USTF0",1762181478439,0.01567069,107950.0,107940.0,0.8330895]
["bitfinex-derivatives","BTCF0:USTF0",1762181478440,0.01067069,107950.0,107940.0,0.8330895]
["bitfinex-derivatives","BTCF0:USTF0",1762181478746,0.001,107950.0,107940.0,1.19915735]
["bitfinex-derivatives","BTCF0:USTF0",1762181479047,0.001,107950.0,107940.0,1.09788414]
["bitfinex-derivatives","BTCF0:USTF0",1762181479240,0.092661,107950.0,107940.0,1.09788414]
["bitfinex-derivatives","BTCF0:USTF0",1762181479832,0.0926529,107960.0,107950.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762181480041,0.0926529,107960.0,107950.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1762181480345,0.0926529,107960.0,107950.0,0.4961209]
["bitfinex-derivatives","BTCF0:USTF0",1762181480850,0.0956437,107970.0,107960.0,0.1479923]
["bitfinex-derivatives","BTCF0:USTF0",1762181481035,0.003,107970.0,107960.0,0.8330723]
["bitfinex-derivatives","BTCF0:USTF0",1762181481238,0.0926317,107990.0,107980.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762181481434,0.0926317,107990.0,107980.0,0.74038]
["bitfinex-derivatives","BTCF0:USTF0",1762181481744,0.10229031,107990.0,107980.0,0.74038]
["bitfinex-derivatives","BTCF0:USTF0",1762181482239,0.7099,108010.0,108000.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1762181482445,0.8255494,108010.0,108000.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762181482939,0.5013094,108010.0,108000.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1762181483131,0.63577725,108010.0,108000.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1762181483939,0.64547453,108010.0,108000.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1762181484443,0.73809223,108010.0,107980.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1762181484740,0.64079435,107990.0,107980.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762181485436,0.114495,107980.0,107970.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1762181485634,0.63280285,107980.0,107970.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1762181485835,0.498335,107980.0,107970.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1762181486140,0.0926352,107980.0,107970.0,0.8203038]
["bitfinex-derivatives","BTCF0:USTF0",1762181486339,0.475292,107990.0,107980.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762181486641,0.498332,107990.0,107980.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762181486834,0.1355537,107970.0,107960.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762181487140,0.1355537,107970.0,107960.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762181488051,0.0926437,107970.0,107960.0,0.8350823]
["bitfinex-derivatives","BTCF0:USTF0",1762181488241,0.504342,107990.0,107980.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762181488444,0.504342,107990.0,107980.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762181489145,0.496342,107990.0,107980.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762181490744,0.135542,107990.0,107980.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1762181491442,0.496342,107990.0,107980.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1762181491745,0.135542,107990.0,107980.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1762181491945,0.143542,107990.0,107980.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1762181492446,0.008,107990.0,107980.0,0.8356652]
["bitfinex-derivatives","BTCF0:USTF0",1762181492947,0.0926231,108000.0,107990.0,0.1374166]
["bitfinex-derivatives","BTCF0:USTF0",1762181493951,0.0926231,108000.0,107990.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762181494240,0.0926231,108000.0,107990.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1762181494847,0.0926231,108000.0,107990.0,0.4982166]
["bitfinex-derivatives","BTCF0:USTF0",1762181495237,0.0926231,108000.0,107990.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1762181495447,0.0976231,108000.0,107990.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1762181495648,0.0976231,108000.0,107990.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762181496235,0.1405331,108000.0,107990.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762181496437,0.1355366,107990.0,107980.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762181496653,0.27000445,107990.0,107980.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1762181496951,0.1355366,107990.0,107980.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1762181498046,0.27000445,107990.0,107980.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1762181498447,0.63080445,107990.0,107980.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1762181499148,0.63280445,107990.0,107980.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1762181499545,0.1355452,107980.0,107970.0,0.72959]
["bitfinex-derivatives","BTCF0:USTF0",1762181499948,0.0926352,107980.0,107970.0,0.8222338]
["bitfinex-derivatives","BTCF0:USTF0",1762181500939,0.1355396,107990.0,107980.0,0.1507442]
["bitfinex-derivatives","BTCF0:USTF0",1762181501142,0.1355396,107990.0,107980.0,0.5115442]
["bitfinex-derivatives","BTCF0:USTF0",1762181501838,0.1355396,107990.0,107980.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762181502144,0.1145196,107990.0,107980.0,0.511545]
["bitfinex-derivatives","BTCF0:USTF0",1762181502447,0.0926264,107990.0,107980.0,0.511545]
["bitfinex-derivatives","BTCF0:USTF0",1762181502750,0.0926238,108000.0,107990.0,0.1374135]
["bitfinex-derivatives","BTCF0:USTF0",1762181502944,0.0926238,108000.0,107990.0,0.8222135]
["bitfinex-derivatives","BTCF0:USTF0",1762181504345,0.1145138,108000.0,107990.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1762181504550,0.4985238,108000.0,107990.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1762181504937,0.1385765,107990.0,107980.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1762181505137,0.1385765,107990.0,107980.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1762181505342,0.1385765,107990.0,107980.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1762181505646,0.65573682,108000.0,107990.0,0.0926265]
["bitfinex-derivatives","BTCF0:USTF0",1762181505647,0.0926248,108000.0,107990.0,0.0926265]
["bitfinex-derivatives","BTCF0:USTF0",1762181505845,0.0926248,108000.0,107990.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762181506152,0.0926248,108000.0,107990.0,0.1367565]
["bitfinex-derivatives","BTCF0:USTF0",1762181506355,0.0926248,108000.0,107990.0,0.4975565]
["bitfinex-derivatives","BTCF0:USTF0",1762181508255,0.10530888,108010.0,108000.0,0.1493779]
["bitfinex-derivatives","BTCF0:USTF0",1762181508555,0.10530888,108010.0,108000.0,0.8341379]
["bitfinex-derivatives","BTCF0:USTF0",1762181509049,0.01269728,108010.0,108000.0,0.8341379]
["bitfinex-derivatives","BTCF0:USTF0",1762181509247,0.003,108010.0,108000.0,0.8341379]
["bitfinex-derivatives","BTCF0:USTF0",1762181509654,0.003,108010.0,108000.0,0.86733254]
["bitfinex-derivatives","BTCF0:USTF0",1762181509857,0.003,108010.0,108000.0,0.88392986]
["bitfinex-derivatives","BTCF0:USTF0",1762181510043,0.0956093,108010.0,108000.0,0.88392986]
["bitfinex-derivatives","BTCF0:USTF0",1762181510361,0.092607,108020.0,108010.0,0.1367393]
["bitfinex-derivatives","BTCF0:USTF0",1762181510650,0.092607,108020.0,108010.0,0.53078781]
["bitfinex-derivatives","BTCF0:USTF0",1762181511245,0.092607,108020.0,108010.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1762181511442,0.092607,108020.0,108010.0,0.4975393]
["bitfinex-derivatives","BTCF0:USTF0",1762181512055,0.00941841,108030.0,108020.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762181512255,0.51398528,108050.0,108020.0,0.8340808]
["bitfinex-derivatives","BTCF0:USTF0",1762181512461,0.52695743,108050.0,108040.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762181512650,0.52695743,108050.0,108040.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1762181513057,0.5023313,108050.0,108040.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1762181513256,0.003,108050.0,108040.0,1.0654637]
["bitfinex-derivatives","BTCF0:USTF0",1762181513457,0.003,108050.0,108040.0,1.09871221]
["bitfinex-derivatives","BTCF0:USTF0",1762181513656,0.003,108050.0,108040.0,1.14850417]
["bitfinex-derivatives","BTCF0:USTF0",1762181513863,0.003,108050.0,108040.0,0.8340637]
["bitfinex-derivatives","BTCF0:USTF0",1762181514061,0.003,108050.0,108040.0,1.11525566]
["bitfinex-derivatives","BTCF0:USTF0",1762181514253,0.003,108050.0,108040.0,1.0986225]
["bitfinex-derivatives","BTCF0:USTF0",1762181514758,0.4993036,108080.0,108070.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762181514949,0.4993036,108080.0,108070.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1762181515866,0.5023036,108080.0,108070.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1762181516160,0.4993036,108080.0,108070.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1762181516961,0.50874974,108080.0,108070.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1762181518365,0.52074974,108080.0,108070.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1762181518753,0.52074974,108080.0,108070.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762181518962,0.52074974,108080.0,108070.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1762181520355,0.1385081,108070.0,108060.0,0.36849]
["bitfinex-derivatives","BTCF0:USTF0",1762181520562,0.4993081,108070.0,108060.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1762181520958,0.70162112,108070.0,108060.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1762181521164,0.4993081,108070.0,108060.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1762181521366,0.52074864,108080.0,108070.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762181521758,0.14794864,108080.0,108070.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762181521959,0.50874864,108080.0,108070.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762181522368,0.1385081,108070.0,108060.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1762181522666,0.1153153,108050.0,108040.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1762181522870,0.0925753,108050.0,108040.0,0.8344238]
["bitfinex-derivatives","BTCF0:USTF0",1762181523060,0.1385253,108050.0,108040.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1762181523259,0.1385253,108050.0,108040.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1762181523466,0.4993253,108050.0,108040.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762181523654,0.0925925,108030.0,108020.0,0.42949981]
["bitfinex-derivatives","BTCF0:USTF0",1762181523861,0.1385425,108030.0,108020.0,0.38115242]
["bitfinex-derivatives","BTCF0:USTF0",1762181524271,0.34085552,108030.0,108020.0,0.05683242]
["bitfinex-derivatives","BTCF0:USTF0",1762181524564,0.70165552,108030.0,108020.0,0.04420242]
["bitfinex-derivatives","BTCF0:USTF0",1762181524964,1.02597552,108030.0,108020.0,0.04420242]
["bitfinex-derivatives","BTCF0:USTF0",1762181525466,0.04595,108030.0,108020.0,0.14943332]
["bitfinex-derivatives","BTCF0:USTF0",1762181525670,0.02274,108040.0,108030.0,0.1367184]
["bitfinex-derivatives","BTCF0:USTF0",1762181525969,0.04595,108050.0,108040.0,0.1493414]
["bitfinex-derivatives","BTCF0:USTF0",1762181526267,0.40675,108050.0,108040.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1762181526473,0.40675,108050.0,108040.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1762181526770,0.40675,108050.0,108040.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1762181526972,0.40675,108050.0,108040.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1762181527861,0.40675,108050.0,108040.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762181528068,0.40675,108050.0,108040.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762181528670,0.40675,108050.0,108040.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762181529271,0.04595,108050.0,108040.0,0.1493438]
["bitfinex-derivatives","BTCF0:USTF0",1762181529468,0.04595,108060.0,108050.0,0.1367052]
["bitfinex-derivatives","BTCF0:USTF0",1762181529667,0.04595,108060.0,108050.0,0.8217852]
["bitfinex-derivatives","BTCF0:USTF0",1762181529972,0.04595,108060.0,108050.0,0.4609852]
["bitfinex-derivatives","BTCF0:USTF0",1762181530373,0.62239302,108060.0,108050.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1762181530575,0.62239302,108060.0,108050.0,0.34712]
["bitfinex-derivatives","BTCF0:USTF0",1762181530772,0.62239302,108060.0,108050.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1762181530971,0.62239302,108060.0,108050.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762181531271,0.04595,108050.0,108040.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1762181531578,0.40675,108050.0,108040.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1762181531766,0.40675,108050.0,108040.0,0.36845]
["bitfinex-derivatives","BTCF0:USTF0",1762181531961,0.40675,108050.0,108040.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1762181532273,0.4993253,108050.0,108040.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1762181533069,0.4993253,108050.0,108040.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762181533266,0.4993253,108050.0,108040.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1762181533469,0.1385339,108040.0,108030.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762181533673,0.4993339,108040.0,108030.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1762181535465,0.5023339,108040.0,108030.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762181535675,0.5023339,108040.0,108030.0,0.1367225]
["bitfinex-derivatives","BTCF0:USTF0",1762181535877,0.5023339,108040.0,108030.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762181536470,0.5023339,108040.0,108030.0,0.1367225]
["bitfinex-derivatives","BTCF0:USTF0",1762181537072,0.5023339,108040.0,108030.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762181537776,0.5023339,108040.0,108030.0,0.1367225]
["bitfinex-derivatives","BTCF0:USTF0",1762181537977,0.003,108040.0,108030.0,0.1367225]
["bitfinex-derivatives","BTCF0:USTF0",1762181538162,0.003,108040.0,108030.0,0.53067989]
["bitfinex-derivatives","BTCF0:USTF0",1762181538971,0.0955839,108040.0,108030.0,0.53067989]
["bitfinex-derivatives","BTCF0:USTF0",1762181539469,0.1394939,108040.0,108030.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1762181539869,0.1394939,108040.0,108030.0,0.4607225]
["bitfinex-derivatives","BTCF0:USTF0",1762181540077,0.1394939,108040.0,108030.0,0.49387989]
["bitfinex-derivatives","BTCF0:USTF0",1762181540473,0.1394939,108040.0,108030.0,0.85467989]
["bitfinex-derivatives","BTCF0:USTF0",1762181540474,0.04691,108040.0,108030.0,0.85467989]
["bitfinex-derivatives","BTCF0:USTF0",1762181540673,0.003,108040.0,108030.0,0.85467989]
["bitfinex-derivatives","BTCF0:USTF0",1762181540973,0.0925776,108050.0,108040.0,0.1508439]
["bitfinex-derivatives","BTCF0:USTF0",1762181541273,0.1152176,108050.0,108040.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762181541470,0.1152176,108050.0,108040.0,0.1508439]
["bitfinex-derivatives","BTCF0:USTF0",1762181541471,0.1364876,108050.0,108040.0,0.1508439]
["bitfinex-derivatives","BTCF0:USTF0",1762181541671,0.1364876,108050.0,108040.0,0.54480129]
["bitfinex-derivatives","BTCF0:USTF0",1762181541868,0.0925776,108050.0,108040.0,0.54480129]
["bitfinex-derivatives","BTCF0:USTF0",1762181542065,0.1364876,108050.0,108040.0,0.09141739]
["bitfinex-derivatives","BTCF0:USTF0",1762181542271,0.5002876,108050.0,108040.0,0.09141739]
["bitfinex-derivatives","BTCF0:USTF0",1762181542482,0.70260062,108050.0,108040.0,0.07815739]
["bitfinex-derivatives","BTCF0:USTF0",1762181542778,0.70260062,108050.0,108040.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1762181542983,0.1364939,108040.0,108030.0,0.45190935]
["bitfinex-derivatives","BTCF0:USTF0",1762181543186,0.4972939,108040.0,108030.0,0.45190935]
["bitfinex-derivatives","BTCF0:USTF0",1762181543981,0.5076039,108040.0,108030.0,0.45190935]
["bitfinex-derivatives","BTCF0:USTF0",1762181544170,0.5076039,108040.0,108030.0,0.08294935]
["bitfinex-derivatives","BTCF0:USTF0",1762181544371,0.5076039,108040.0,108030.0,0.03315739]
["bitfinex-derivatives","BTCF0:USTF0",1762181544572,0.1365028,108030.0,108020.0,0.46465177]
["bitfinex-derivatives","BTCF0:USTF0",1762181544882,0.1365028,108030.0,108020.0,0.43149438]
["bitfinex-derivatives","BTCF0:USTF0",1762181545076,0.476028,108040.0,108030.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762181545277,0.136498,108040.0,108030.0,0.22060941]
["bitfinex-derivatives","BTCF0:USTF0",1762181545480,0.136498,108040.0,108030.0,0.18738466]
["bitfinex-derivatives","BTCF0:USTF0",1762181545670,0.04391,108040.0,108030.0,0.17081872]
["bitfinex-derivatives","BTCF0:USTF0",1762181545871,0.1364941,108040.0,108030.0,0.17081872]
["bitfinex-derivatives","BTCF0:USTF0",1762181546477,0.1364855,108050.0,108040.0,0.1508441]
["bitfinex-derivatives","BTCF0:USTF0",1762181546976,0.1364855,108050.0,108040.0,0.8356041]
["bitfinex-derivatives","BTCF0:USTF0",1762181547674,0.1364855,108050.0,108040.0,0.50803012]
["bitfinex-derivatives","BTCF0:USTF0",1762181547874,0.1364855,108050.0,108040.0,0.41544602]
["bitfinex-derivatives","BTCF0:USTF0",1762181548088,0.1364855,108050.0,108040.0,0.50803012]
["bitfinex-derivatives","BTCF0:USTF0",1762181548579,0.1364855,108050.0,108040.0,0.86883012]
["bitfinex-derivatives","BTCF0:USTF0",1762181549171,0.1364855,108050.0,108040.0,0.91862208]
["bitfinex-derivatives","BTCF0:USTF0",1762181549369,0.1364855,108050.0,108040.0,0.55782208]
["bitfinex-derivatives","BTCF0:USTF0",1762181549571,0.1182155,108050.0,108040.0,0.55782208]
["bitfinex-derivatives","BTCF0:USTF0",1762181549770,0.003,108050.0,108040.0,0.50803012]
["bitfinex-derivatives","BTCF0:USTF0",1762181549972,0.003,108050.0,108040.0,0.91862208]
["bitfinex-derivatives","BTCF0:USTF0",1762181550171,0.092564,108070.0,108040.0,0.88539606]
["bitfinex-derivatives","BTCF0:USTF0",1762181550374,0.14739844,108080.0,108070.0,0.1362081]
["bitfinex-derivatives","BTCF0:USTF0",1762181550575,0.14739844,108080.0,108070.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1762181550787,0.14739844,108080.0,108070.0,0.4601681]
["bitfinex-derivatives","BTCF0:USTF0",1762181551379,0.14739844,108080.0,108070.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1762181551579,0.50819844,108080.0,108070.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1762181552085,0.50819844,108080.0,108070.0,0.42580147]
["bitfinex-derivatives","BTCF0:USTF0",1762181552285,0.71051146,108080.0,108070.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1762181552474,0.72251146,108080.0,108070.0,0.024943]
["bitfinex-derivatives","BTCF0:USTF0",1762181553086,0.1379585,108070.0,108060.0,0.05819062]
["bitfinex-derivatives","BTCF0:USTF0",1762181553276,0.8228385,108070.0,108050.0,0.08312118]
["bitfinex-derivatives","BTCF0:USTF0",1762181553483,0.70108012,108060.0,108050.0,0.05473847]
["bitfinex-derivatives","BTCF0:USTF0",1762181553682,0.0454,108050.0,108040.0,0.09015847]
["bitfinex-derivatives","BTCF0:USTF0",1762181553990,0.0454,108040.0,108030.0,0.45085118]
["bitfinex-derivatives","BTCF0:USTF0",1762181554285,0.0454,108040.0,108030.0,0.40097847]
["bitfinex-derivatives","BTCF0:USTF0",1762181554473,0.4062,108040.0,108030.0,0.40097847]
["bitfinex-derivatives","BTCF0:USTF0",1762181554672,0.4062,108040.0,108030.0,0.07689847]
["bitfinex-derivatives","BTCF0:USTF0",1762181555373,0.41953,108040.0,108030.0,0.05473847]
["bitfinex-derivatives","BTCF0:USTF0",1762181555573,0.41953,108040.0,108030.0,0.03324847]
["bitfinex-derivatives","BTCF0:USTF0",1762181555777,0.0454,108030.0,108020.0,0.03332089]
["bitfinex-derivatives","BTCF0:USTF0",1762181555983,0.93255302,108030.0,108020.0,0.03332089]
["bitfinex-derivatives","BTCF0:USTF0",1762181556691,0.92755302,108030.0,108020.0,0.03332089]
["bitfinex-derivatives","BTCF0:USTF0",1762181556983,0.7302,108040.0,108030.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762181557584,0.4062,108040.0,108030.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762181557991,0.4062,108040.0,108030.0,0.1362426]
["bitfinex-derivatives","BTCF0:USTF0",1762181558188,0.4062,108040.0,108030.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762181558596,0.4062,108040.0,108030.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762181559382,0.4062,108040.0,108030.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762181560177,0.4132,108040.0,108030.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762181560382,0.0454,108030.0,108020.0,0.35925242]
["bitfinex-derivatives","BTCF0:USTF0",1762181560587,0.4062,108030.0,108020.0,0.38141242]
["bitfinex-derivatives","BTCF0:USTF0",1762181561083,0.0454,108030.0,108020.0,0.38141242]
["bitfinex-derivatives","BTCF0:USTF0",1762181561289,0.0454,108030.0,108020.0,0.83481342]
["bitfinex-derivatives","BTCF0:USTF0",1762181561593,0.1379925,108030.0,108020.0,0.86808254]
["bitfinex-derivatives","BTCF0:USTF0",1762181562091,0.1379925,108030.0,108020.0,0.38141242]
["bitfinex-derivatives","BTCF0:USTF0",1762181562292,0.70110552,108030.0,108020.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762181562684,0.93254552,108030.0,108020.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762181563095,0.7302325,108030.0,108020.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762181563384,0.70110552,108030.0,108020.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762181563789,0.70510552,108030.0,108020.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762181564292,0.63685324,108030.0,108020.0,0.04414242]
["bitfinex-derivatives","BTCF0:USTF0",1762181566288,0.63685324,108030.0,108020.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762181568701,0.63685324,108030.0,108020.0,0.05787242]
["bitfinex-derivatives","BTCF0:USTF0",1762181568991,0.5027925,108030.0,108020.0,0.05787242]
["bitfinex-derivatives","BTCF0:USTF0",1762181569192,0.1419925,108030.0,108020.0,0.05787242]
["bitfinex-derivatives","BTCF0:USTF0",1762181569598,0.1419925,108030.0,108020.0,0.18374254]
["bitfinex-derivatives","BTCF0:USTF0",1762181569995,0.5027925,108030.0,108020.0,0.18374254]
["bitfinex-derivatives","BTCF0:USTF0",1762181570297,0.5027925,108030.0,108020.0,0.09114154]
["bitfinex-derivatives","BTCF0:USTF0",1762181570298,0.1419925,108030.0,108020.0,0.09114154]
["bitfinex-derivatives","BTCF0:USTF0",1762181570515,0.1419925,108030.0,108020.0,0.18374254]
["bitfinex-derivatives","BTCF0:USTF0",1762181570695,0.0494,108030.0,108020.0,0.50762254]
["bitfinex-derivatives","BTCF0:USTF0",1762181571005,0.1419924,108030.0,108020.0,0.41502154]
["bitfinex-derivatives","BTCF0:USTF0",1762181571197,0.004,108030.0,108020.0,0.86842254]
["bitfinex-derivatives","BTCF0:USTF0",1762181571497,0.0965924,108030.0,108020.0,0.86842254]
["bitfinex-derivatives","BTCF0:USTF0",1762181571692,0.0965924,108030.0,108020.0,0.91829525]
["bitfinex-derivatives","BTCF0:USTF0",1762181571887,0.1411824,108030.0,108020.0,0.82569425]
["bitfinex-derivatives","BTCF0:USTF0",1762181572092,0.63604314,108030.0,108020.0,0.05480154]
["bitfinex-derivatives","BTCF0:USTF0",1762181572302,0.63604314,108030.0,108020.0,0.07738154]
["bitfinex-derivatives","BTCF0:USTF0",1762181572488,0.63604314,108030.0,108020.0,0.04411242]
["bitfinex-derivatives","BTCF0:USTF0",1762181572693,0.63604314,108030.0,108020.0,0.05787242]
["bitfinex-derivatives","BTCF0:USTF0",1762181573602,0.63604314,108030.0,108020.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762181575007,0.95992314,108030.0,108020.0,0.05787242]
["bitfinex-derivatives","BTCF0:USTF0",1762181575396,0.63604314,108030.0,108020.0,0.05787242]
["bitfinex-derivatives","BTCF0:USTF0",1762181575597,0.95992314,108030.0,108020.0,0.05787242]
["bitfinex-derivatives","BTCF0:USTF0",1762181576390,0.95992314,108030.0,108020.0,0.04411242]
["bitfinex-derivatives","BTCF0:USTF0",1762181577099,0.95992314,108030.0,108020.0,0.02153242]
["bitfinex-derivatives","BTCF0:USTF0",1762181577300,0.95992314,108030.0,108020.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762181577800,0.1371995,108010.0,108000.0,0.03326912]
["bitfinex-derivatives","BTCF0:USTF0",1762181577994,0.63206024,108010.0,108000.0,0.03326912]
["bitfinex-derivatives","BTCF0:USTF0",1762181578200,0.63206024,108010.0,108000.0,0.05472912]
["bitfinex-derivatives","BTCF0:USTF0",1762181578395,0.4979995,108010.0,108000.0,0.09106912]
["bitfinex-derivatives","BTCF0:USTF0",1762181578694,0.2713622,108010.0,108000.0,0.09106912]
["bitfinex-derivatives","BTCF0:USTF0",1762181579094,0.6321622,108010.0,108000.0,0.09106912]
["bitfinex-derivatives","BTCF0:USTF0",1762181579297,0.6321622,108010.0,108000.0,0.09306912]
["bitfinex-derivatives","BTCF0:USTF0",1762181579805,0.2713622,108010.0,108000.0,0.09306912]
["bitfinex-derivatives","BTCF0:USTF0",1762181579994,0.6321622,108010.0,108000.0,0.09306912]
["bitfinex-derivatives","BTCF0:USTF0",1762181580197,0.2713622,108010.0,108000.0,0.18568722]
["bitfinex-derivatives","BTCF0:USTF0",1762181580603,0.1787527,108010.0,108000.0,0.18668722]
["bitfinex-derivatives","BTCF0:USTF0",1762181580799,0.13730146,108010.0,108000.0,0.23655993]
["bitfinex-derivatives","BTCF0:USTF0",1762181580999,0.13730146,108010.0,108000.0,0.59735993]
["bitfinex-derivatives","BTCF0:USTF0",1762181581000,0.02213196,108010.0,108000.0,0.59735993]
["bitfinex-derivatives","BTCF0:USTF0",1762181581202,0.00010196,108010.0,108000.0,0.56409081]
["bitfinex-derivatives","BTCF0:USTF0",1762181581599,0.00010196,108010.0,108000.0,0.79557081]
["bitfinex-derivatives","BTCF0:USTF0",1762181581799,0.00010196,108010.0,108000.0,0.56409081]
["bitfinex-derivatives","BTCF0:USTF0",1762181582093,0.00010196,108010.0,108000.0,0.58056269]
["bitfinex-derivatives","BTCF0:USTF0",1762181582609,0.00010196,108010.0,108000.0,0.81204269]
["bitfinex-derivatives","BTCF0:USTF0",1762181583501,0.09271146,108010.0,108000.0,0.58056269]
["bitfinex-derivatives","BTCF0:USTF0",1762181583700,0.13730146,108010.0,108000.0,0.48794459]
["bitfinex-derivatives","BTCF0:USTF0",1762181584013,0.2713622,108010.0,108000.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1762181584310,0.13730146,108010.0,108000.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1762181584508,0.13730146,108010.0,108000.0,0.8380982]
["bitfinex-derivatives","BTCF0:USTF0",1762181585704,0.00010196,108010.0,108000.0,0.90444279]
["bitfinex-derivatives","BTCF0:USTF0",1762181586499,0.00010196,108010.0,108000.0,1.20363894]
["bitfinex-derivatives","BTCF0:USTF0",1762181586706,1.96e-06,108010.0,108000.0,1.28659856]
["bitfinex-derivatives","BTCF0:USTF0",1762181587106,1.96e-06,108010.0,108000.0,1.20363894]
["bitfinex-derivatives","BTCF0:USTF0",1762181587301,1.96e-06,108010.0,108000.0,1.45383957]
["bitfinex-derivatives","BTCF0:USTF0",1762181587507,0.0925715,108060.0,108000.0,1.23235956]
["bitfinex-derivatives","BTCF0:USTF0",1762181587709,0.1371481,108070.0,108060.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762181587922,0.1371481,108070.0,108060.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1762181588213,0.1371481,108070.0,108060.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1762181588412,0.1371481,108070.0,108060.0,0.8350467]
["bitfinex-derivatives","BTCF0:USTF0",1762181588806,0.1371481,108070.0,108060.0,0.55745835]
["bitfinex-derivatives","BTCF0:USTF0",1762181589200,0.1371481,108070.0,108060.0,0.50753136]
["bitfinex-derivatives","BTCF0:USTF0",1762181589515,0.1371481,108070.0,108060.0,0.86833136]
["bitfinex-derivatives","BTCF0:USTF0",1762181589813,0.1381481,108070.0,108060.0,0.86833136]
["bitfinex-derivatives","BTCF0:USTF0",1762181590109,0.1381481,108070.0,108060.0,0.50753136]
["bitfinex-derivatives","BTCF0:USTF0",1762181590414,0.1005581,108070.0,108060.0,0.86833136]
["bitfinex-derivatives","BTCF0:USTF0",1762181591401,0.008,108070.0,108060.0,0.86833136]
["bitfinex-derivatives","BTCF0:USTF0",1762181592008,0.008,108070.0,108060.0,0.91825835]
["bitfinex-derivatives","BTCF0:USTF0",1762181592206,0.008,108070.0,108060.0,0.86833136]
["bitfinex-derivatives","BTCF0:USTF0",1762181592710,0.100558,108070.0,108060.0,0.86833136]
["bitfinex-derivatives","BTCF0:USTF0",1762181593211,0.100558,108070.0,108060.0,0.77576466]
["bitfinex-derivatives","BTCF0:USTF0",1762181593510,0.100558,108070.0,108060.0,0.45188466]
["bitfinex-derivatives","BTCF0:USTF0",1762181593716,0.122588,108070.0,108060.0,0.77568466]
["bitfinex-derivatives","BTCF0:USTF0",1762181593915,0.25664874,108070.0,108060.0,0.77568466]
["bitfinex-derivatives","BTCF0:USTF0",1762181594224,0.27920874,108070.0,108060.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1762181596213,0.63400874,108070.0,108060.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1762181596620,0.27320874,108070.0,108060.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1762181596818,0.63400874,108070.0,108060.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1762181597219,0.63300874,108070.0,108060.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1762181597517,0.64000874,108070.0,108060.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1762181597914,0.27820874,108070.0,108060.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1762181598121,0.121588,108070.0,108060.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1762181598704,0.27858874,108070.0,108060.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1762181598920,0.27858874,108070.0,108060.0,0.4741663]
["bitfinex-derivatives","BTCF0:USTF0",1762181599914,0.1215878,108070.0,108060.0,0.4741663]
["bitfinex-derivatives","BTCF0:USTF0",1762181600217,0.0995578,108070.0,108060.0,0.8349663]
["bitfinex-derivatives","BTCF0:USTF0",1762181600406,0.0925578,108070.0,108060.0,0.8349663]
["bitfinex-derivatives","BTCF0:USTF0",1762181600610,0.0965578,108070.0,108060.0,0.8349663]
["bitfinex-derivatives","BTCF0:USTF0",1762181601017,0.0965578,108070.0,108060.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1762181601215,0.0965578,108070.0,108060.0,0.8349663]
["bitfinex-derivatives","BTCF0:USTF0",1762181602511,0.0965578,108070.0,108060.0,0.8349664]
["bitfinex-derivatives","BTCF0:USTF0",1762181603318,0.0965578,108070.0,108060.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1762181603722,0.25333854,108070.0,108060.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1762181604020,0.25333854,108070.0,108060.0,0.4741664]
["bitfinex-derivatives","BTCF0:USTF0",1762181604221,0.25333854,108070.0,108060.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1762181604812,0.1192778,108070.0,108060.0,0.8349665]
["bitfinex-derivatives","BTCF0:USTF0",1762181605317,0.1192778,108070.0,108060.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1762181605518,0.1192778,108070.0,108060.0,0.8349665]
["bitfinex-derivatives","BTCF0:USTF0",1762181605734,0.27627854,108070.0,108060.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1762181605911,0.27627854,108070.0,108060.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1762181606420,0.27627854,108070.0,108060.0,0.4739665]
["bitfinex-derivatives","BTCF0:USTF0",1762181606618,0.27627854,108070.0,108060.0,0.8347665]
["bitfinex-derivatives","BTCF0:USTF0",1762181606823,0.1422178,108070.0,108060.0,0.8347665]
["bitfinex-derivatives","BTCF0:USTF0",1762181607017,0.1192778,108070.0,108060.0,0.8347665]
["bitfinex-derivatives","BTCF0:USTF0",1762181607217,0.0965578,108070.0,108060.0,0.8347665]
["bitfinex-derivatives","BTCF0:USTF0",1762181608816,0.0965578,108070.0,108060.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1762181609117,0.1177978,108070.0,108060.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1762181609317,0.27398854,108070.0,108060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762181609521,0.63478854,108070.0,108060.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1762181609716,0.63478854,108070.0,108060.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762181609922,0.63478854,108070.0,108060.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1762181610926,0.63478854,108070.0,108060.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762181611526,0.1359362,108060.0,108050.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1762181611827,0.26999694,108060.0,108050.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1762181612529,0.26999694,108060.0,108050.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762181612823,0.26999694,108060.0,108050.0,0.1382949]
["bitfinex-derivatives","BTCF0:USTF0",1762181613024,0.1359362,108060.0,108050.0,0.1382949]
["bitfinex-derivatives","BTCF0:USTF0",1762181613221,0.1359362,108060.0,108050.0,0.138295]
["bitfinex-derivatives","BTCF0:USTF0",1762181613419,0.04337,108060.0,108050.0,0.138295]
["bitfinex-derivatives","BTCF0:USTF0",1762181613620,0.04337,108060.0,108050.0,0.499095]
["bitfinex-derivatives","BTCF0:USTF0",1762181613818,0.5007339,108070.0,108060.0,0.1518664]
["bitfinex-derivatives","BTCF0:USTF0",1762181614016,0.1399339,108070.0,108060.0,0.8363464]
["bitfinex-derivatives","BTCF0:USTF0",1762181614221,0.004,108070.0,108060.0,0.8363464]
["bitfinex-derivatives","BTCF0:USTF0",1762181614522,0.0965578,108070.0,108060.0,0.8363464]
["bitfinex-derivatives","BTCF0:USTF0",1762181615226,0.0965578,108070.0,108060.0,0.86952559]
["bitfinex-derivatives","BTCF0:USTF0",1762181615526,0.0925578,108070.0,108060.0,0.86952559]
["bitfinex-derivatives","BTCF0:USTF0",1762181616318,0.0925578,108070.0,108060.0,0.77695919]
["bitfinex-derivatives","BTCF0:USTF0",1762181616619,0.0925578,108070.0,108060.0,0.86952529]
["bitfinex-derivatives","BTCF0:USTF0",1762181617016,0.0925578,108070.0,108060.0,0.88611488]
["bitfinex-derivatives","BTCF0:USTF0",1762181617625,0.1137978,108070.0,108060.0,0.79354878]
["bitfinex-derivatives","BTCF0:USTF0",1762181617826,0.26998854,108070.0,108060.0,0.79354878]
["bitfinex-derivatives","BTCF0:USTF0",1762181618027,0.26998854,108070.0,108060.0,0.43274878]
["bitfinex-derivatives","BTCF0:USTF0",1762181618230,0.27398854,108070.0,108060.0,0.43274878]
["bitfinex-derivatives","BTCF0:USTF0",1762181618521,0.63478854,108070.0,108060.0,0.43274878]
["bitfinex-derivatives","BTCF0:USTF0",1762181618720,0.27398854,108070.0,108060.0,0.43274878]
["bitfinex-derivatives","BTCF0:USTF0",1762181618931,0.63478854,108070.0,108060.0,0.43274878]
["bitfinex-derivatives","BTCF0:USTF0",1762181619133,0.5007278,108070.0,108060.0,0.43274878]
["bitfinex-derivatives","BTCF0:USTF0",1762181619635,0.63478854,108070.0,108060.0,0.43274878]
["bitfinex-derivatives","BTCF0:USTF0",1762181620630,0.63478854,108070.0,108060.0,0.1423749]
["bitfinex-derivatives","BTCF0:USTF0",1762181621229,0.95842854,108070.0,108060.0,0.03330612]
["bitfinex-derivatives","BTCF0:USTF0",1762181622031,0.95842854,108070.0,108060.0,0.05663612]
["bitfinex-derivatives","BTCF0:USTF0",1762181622723,0.98320905,108070.0,108060.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1762181623121,0.1443061,108060.0,108050.0,0.1064049]
["bitfinex-derivatives","BTCF0:USTF0",1762181623320,0.27836684,108060.0,108050.0,0.1287949]
["bitfinex-derivatives","BTCF0:USTF0",1762181623520,0.27836684,108060.0,108050.0,0.03330612]
["bitfinex-derivatives","BTCF0:USTF0",1762181623521,0.87052684,108060.0,108050.0,0.03330612]
["bitfinex-derivatives","BTCF0:USTF0",1762181623725,0.1359446,108050.0,108040.0,0.0830749]
["bitfinex-derivatives","BTCF0:USTF0",1762181623928,0.1359446,108050.0,108040.0,0.1064049]
["bitfinex-derivatives","BTCF0:USTF0",1762181623929,0.63080534,108050.0,108040.0,0.1064049]
["bitfinex-derivatives","BTCF0:USTF0",1762181624321,0.63080534,108050.0,108040.0,0.0830749]
["bitfinex-derivatives","BTCF0:USTF0",1762181624322,0.69894044,108050.0,108040.0,0.0830749]
["bitfinex-derivatives","BTCF0:USTF0",1762181624526,1.02258044,108050.0,108040.0,0.03330612]
["bitfinex-derivatives","BTCF0:USTF0",1762181625332,1.02158044,108050.0,108040.0,0.05557612]
["bitfinex-derivatives","BTCF0:USTF0",1762181625818,1.02158044,108050.0,108040.0,0.05757612]
["bitfinex-derivatives","BTCF0:USTF0",1762181626026,1.02158044,108050.0,108040.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762181626326,0.93000584,108050.0,108040.0,0.1510433]
["bitfinex-derivatives","BTCF0:USTF0",1762181626525,0.60636584,108050.0,108040.0,0.1510433]
["bitfinex-derivatives","BTCF0:USTF0",1762181627536,0.60736584,108050.0,108040.0,0.1510433]
["bitfinex-derivatives","BTCF0:USTF0",1762181628032,0.24656584,108050.0,108040.0,0.1510433]
["bitfinex-derivatives","BTCF0:USTF0",1762181628625,0.24656584,108050.0,108040.0,0.1490433]
["bitfinex-derivatives","BTCF0:USTF0",1762181628626,0.60736584,108050.0,108040.0,0.1490433]
["bitfinex-derivatives","BTCF0:USTF0",1762181629025,0.60736584,108050.0,108040.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762181630235,0.04239,108030.0,108020.0,0.03323703]
["bitfinex-derivatives","BTCF0:USTF0",1762181630431,0.60538584,108030.0,108010.0,0.0396949]
["bitfinex-derivatives","BTCF0:USTF0",1762181630627,0.04239,108020.0,108010.0,0.0830749]
["bitfinex-derivatives","BTCF0:USTF0",1762181631029,0.04239,108020.0,108010.0,0.1756838]
["bitfinex-derivatives","BTCF0:USTF0",1762181631224,0.04239,108030.0,108020.0,0.1490603]
["bitfinex-derivatives","BTCF0:USTF0",1762181631432,0.04239,108030.0,108020.0,0.4727403]
["bitfinex-derivatives","BTCF0:USTF0",1762181631632,0.04239,108030.0,108020.0,0.8335403]
["bitfinex-derivatives","BTCF0:USTF0",1762181631833,0.04239,108030.0,108020.0,0.4727403]
["bitfinex-derivatives","BTCF0:USTF0",1762181632438,0.04239,108030.0,108020.0,0.8335407]
["bitfinex-derivatives","BTCF0:USTF0",1762181632832,0.1349821,108030.0,108020.0,0.8335407]
["bitfinex-derivatives","BTCF0:USTF0",1762181633229,0.1349821,108030.0,108020.0,0.4727407]
["bitfinex-derivatives","BTCF0:USTF0",1762181633441,0.1349821,108030.0,108020.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1762181634035,0.33717794,108030.0,108020.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1762181634544,0.69796944,108040.0,108030.0,0.1359721]
["bitfinex-derivatives","BTCF0:USTF0",1762181634733,0.4957736,108040.0,108030.0,0.1359721]
["bitfinex-derivatives","BTCF0:USTF0",1762181635036,0.1349736,108040.0,108030.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762181635343,0.4957736,108040.0,108030.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762181636040,0.4957736,108040.0,108030.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762181636547,0.4957736,108040.0,108030.0,0.1379721]
["bitfinex-derivatives","BTCF0:USTF0",1762181637035,0.4957736,108040.0,108030.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762181637243,0.1349736,108040.0,108030.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762181637434,0.4957736,108040.0,108030.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762181637939,0.5088736,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762181639334,0.5088736,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762181640042,0.4957736,108040.0,108030.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1762181640242,0.4957736,108040.0,108030.0,0.1399719]
["bitfinex-derivatives","BTCF0:USTF0",1762181640243,0.1349736,108040.0,108030.0,0.1399719]
["bitfinex-derivatives","BTCF0:USTF0",1762181640438,0.1349736,108040.0,108030.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1762181640439,0.4957736,108040.0,108030.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1762181640838,0.1349736,108040.0,108030.0,0.1399719]
["bitfinex-derivatives","BTCF0:USTF0",1762181641743,0.1349736,108040.0,108030.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1762181641942,0.1349736,108040.0,108030.0,0.1399719]
["bitfinex-derivatives","BTCF0:USTF0",1762181642443,1.02164774,108050.0,108040.0,0.1490433]
["bitfinex-derivatives","BTCF0:USTF0",1762181642650,0.4957647,108050.0,108040.0,0.1490433]
["bitfinex-derivatives","BTCF0:USTF0",1762181643338,0.04239,108050.0,108040.0,0.1490433]
["bitfinex-derivatives","BTCF0:USTF0",1762181643541,0.69794344,108070.0,108060.0,0.1490262]
["bitfinex-derivatives","BTCF0:USTF0",1762181643740,0.04239,108070.0,108060.0,0.8335062]
["bitfinex-derivatives","BTCF0:USTF0",1762181643952,0.02114,108070.0,108060.0,0.8335062]
["bitfinex-derivatives","BTCF0:USTF0",1762181644346,0.14425959,108080.0,108070.0,0.1359376]
["bitfinex-derivatives","BTCF0:USTF0",1762181644654,0.14425959,108080.0,108070.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1762181645244,0.05170809,108080.0,108070.0,0.4967376]
["bitfinex-derivatives","BTCF0:USTF0",1762181645446,0.04239,108080.0,108070.0,0.4967376]
["bitfinex-derivatives","BTCF0:USTF0",1762181645645,0.1136891,108080.0,108070.0,0.4967376]
["bitfinex-derivatives","BTCF0:USTF0",1762181645846,0.0925491,108080.0,108070.0,0.4967376]
["bitfinex-derivatives","BTCF0:USTF0",1762181646054,0.0925491,108080.0,108070.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1762181646242,0.0925491,108080.0,108070.0,0.4967377]
["bitfinex-derivatives","BTCF0:USTF0",1762181647345,0.0925491,108080.0,108070.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1762181647852,0.1035491,108080.0,108070.0,0.4967377]
["bitfinex-derivatives","BTCF0:USTF0",1762181648057,0.1035491,108080.0,108070.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1762181648251,0.1035491,108080.0,108070.0,0.4967376]
["bitfinex-derivatives","BTCF0:USTF0",1762181649453,0.011,108080.0,108070.0,0.4967376]
["bitfinex-derivatives","BTCF0:USTF0",1762181650554,0.103549,108080.0,108070.0,0.4967376]
["bitfinex-derivatives","BTCF0:USTF0",1762181651545,0.011,108080.0,108070.0,0.4967376]
["bitfinex-derivatives","BTCF0:USTF0",1762181651745,0.011,108080.0,108070.0,0.7280576]
["bitfinex-derivatives","BTCF0:USTF0",1762181652149,0.0925243,108110.0,108100.0,0.1056057]
["bitfinex-derivatives","BTCF0:USTF0",1762181652350,0.1349143,108110.0,108100.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1762181652841,0.1349143,108110.0,108100.0,0.8333919]
["bitfinex-derivatives","BTCF0:USTF0",1762181653258,0.1136581,108120.0,108110.0,0.1359033]
["bitfinex-derivatives","BTCF0:USTF0",1762181653556,0.0925181,108120.0,108110.0,0.1359033]
["bitfinex-derivatives","BTCF0:USTF0",1762181653946,0.1444872,108120.0,108110.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762181654151,0.1584272,108120.0,108110.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762181654352,0.1381433,108110.0,108100.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762181654553,0.34033914,108110.0,108100.0,0.38077]
["bitfinex-derivatives","BTCF0:USTF0",1762181657159,0.70113914,108110.0,108100.0,0.38077]
["bitfinex-derivatives","BTCF0:USTF0",1762181657360,0.1381604,108090.0,108080.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762181657561,0.1381604,108090.0,108080.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1762181657963,0.1381604,108090.0,108080.0,0.74153]
["bitfinex-derivatives","BTCF0:USTF0",1762181658860,0.1381604,108090.0,108080.0,0.835079]
["bitfinex-derivatives","BTCF0:USTF0",1762181659060,0.04562,108090.0,108080.0,0.835079]
["bitfinex-derivatives","BTCF0:USTF0",1762181659257,0.70114444,108110.0,108100.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762181659462,0.70114444,108110.0,108100.0,0.1505119]
["bitfinex-derivatives","BTCF0:USTF0",1762181661164,0.70614444,108110.0,108100.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762181661758,0.70614444,108110.0,108100.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1762181661957,0.70314444,108110.0,108100.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1762181662462,0.70314444,108110.0,108100.0,0.4739919]
["bitfinex-derivatives","BTCF0:USTF0",1762181662666,0.34234444,108110.0,108100.0,0.4739919]
["bitfinex-derivatives","BTCF0:USTF0",1762181664667,0.24981584,108110.0,108100.0,0.4739919]
["bitfinex-derivatives","BTCF0:USTF0",1762181664966,0.34233914,108110.0,108100.0,0.8347919]
["bitfinex-derivatives","BTCF0:USTF0",1762181665366,0.34233914,108110.0,108100.0,0.4739919]
["bitfinex-derivatives","BTCF0:USTF0",1762181665660,0.34233914,108110.0,108100.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1762181666659,0.1054719,108100.0,108090.0,0.70636]
["bitfinex-derivatives","BTCF0:USTF0",1762181666969,0.1054719,108100.0,108090.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762181666970,0.5121219,108100.0,108090.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762181667359,0.1383904,108090.0,108080.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762181667559,0.70138624,108090.0,108080.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1762181667870,0.138399,108080.0,108070.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1762181668068,0.498199,108080.0,108070.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1762181668569,0.02305,108070.0,108060.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1762181668863,0.24804584,108070.0,108060.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1762181669057,0.24804584,108070.0,108060.0,0.8344062]
["bitfinex-derivatives","BTCF0:USTF0",1762181669259,0.24404584,108070.0,108060.0,0.8344062]
["bitfinex-derivatives","BTCF0:USTF0",1762181669458,0.24404584,108070.0,108060.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1762181669654,0.04585,108050.0,108040.0,0.08276854]
["bitfinex-derivatives","BTCF0:USTF0",1762181669860,0.04585,108030.0,108020.0,0.12667152]
["bitfinex-derivatives","BTCF0:USTF0",1762181670063,0.60884584,108030.0,108020.0,0.06031314]
["bitfinex-derivatives","BTCF0:USTF0",1762181670668,0.93228584,108030.0,108020.0,0.00315314]
["bitfinex-derivatives","BTCF0:USTF0",1762181670868,0.04585,108010.0,108000.0,0.06635838]
["bitfinex-derivatives","BTCF0:USTF0",1762181671069,0.04585,108000.0,107990.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1762181671375,0.36929,108010.0,108000.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762181672077,0.05879,108000.0,107990.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1762181672275,0.04593221,108000.0,107990.0,0.4979461]
["bitfinex-derivatives","BTCF0:USTF0",1762181672571,0.04593221,108000.0,107990.0,0.5059461]
["bitfinex-derivatives","BTCF0:USTF0",1762181672870,8.221e-05,108000.0,107990.0,0.5059461]
["bitfinex-derivatives","BTCF0:USTF0",1762181673367,8.221e-05,108000.0,107990.0,0.4979461]
["bitfinex-derivatives","BTCF0:USTF0",1762181674467,0.008,108010.0,108000.0,0.1497776]
["bitfinex-derivatives","BTCF0:USTF0",1762181674664,0.008,108010.0,108000.0,0.8341376]
["bitfinex-derivatives","BTCF0:USTF0",1762181675467,0.05502052,108030.0,108020.0,0.1371204]
["bitfinex-derivatives","BTCF0:USTF0",1762181675676,0.04585,108030.0,108020.0,0.4606804]
["bitfinex-derivatives","BTCF0:USTF0",1762181675867,0.04585,108030.0,108020.0,0.8214804]
["bitfinex-derivatives","BTCF0:USTF0",1762181676064,0.04585,108030.0,108020.0,0.8341204]
["bitfinex-derivatives","BTCF0:USTF0",1762181676264,0.14800744,108030.0,108020.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1762181676670,0.14800744,108030.0,108020.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762181676872,0.1384504,108020.0,108010.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1762181677064,0.1384504,108020.0,108010.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1762181677264,0.1384504,108020.0,108010.0,0.821569]
["bitfinex-derivatives","BTCF0:USTF0",1762181677464,0.1384504,108020.0,108010.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1762181677771,0.1384505,108020.0,108010.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1762181677973,0.1384505,108020.0,108010.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1762181678163,0.04585,108020.0,108010.0,0.8216891]
["bitfinex-derivatives","BTCF0:USTF0",1762181678363,0.35020718,108030.0,108020.0,0.1497605]
["bitfinex-derivatives","BTCF0:USTF0",1762181678574,0.35020718,108030.0,108020.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762181678870,0.35020718,108030.0,108020.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762181679670,0.71100718,108030.0,108020.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762181680582,0.04585,108020.0,108010.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762181680876,0.4992505,108020.0,108010.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1762181681270,0.138459,108010.0,108000.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762181681574,0.0926176,108000.0,107990.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1762181681767,0.1384676,108000.0,107990.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1762181682169,0.1384676,108000.0,107990.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762181683179,0.1384676,108000.0,107990.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762181683375,0.1384676,108000.0,107990.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1762181683376,0.1514076,108000.0,107990.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1762181683968,0.1514076,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762181684169,0.22633352,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762181684367,0.58713352,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762181686579,0.72129373,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762181688964,0.85545394,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762181689166,1.08693394,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762181689370,0.1365958,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762181689570,0.95523601,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762181690173,0.1151016,107960.0,107950.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1762181690481,0.27078181,107960.0,107950.0,0.4608602]
["bitfinex-derivatives","BTCF0:USTF0",1762181690668,0.04397,107960.0,107950.0,0.8216602]
["bitfinex-derivatives","BTCF0:USTF0",1762181691069,0.15568021,107970.0,107960.0,0.1371316]
["bitfinex-derivatives","BTCF0:USTF0",1762181691276,0.27077311,107970.0,107960.0,0.5109516]
["bitfinex-derivatives","BTCF0:USTF0",1762181691473,0.17813021,107970.0,107960.0,0.5109516]
["bitfinex-derivatives","BTCF0:USTF0",1762181691678,0.04397,107970.0,107960.0,0.5109516]
["bitfinex-derivatives","BTCF0:USTF0",1762181691886,0.27999296,107980.0,107970.0,0.1371229]
["bitfinex-derivatives","BTCF0:USTF0",1762181692580,0.64079296,107980.0,107970.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762181692779,0.27599296,107980.0,107970.0,0.1371229]
["bitfinex-derivatives","BTCF0:USTF0",1762181693177,0.18735306,107980.0,107970.0,0.1371229]
["bitfinex-derivatives","BTCF0:USTF0",1762181693373,0.03167285,107980.0,107970.0,0.4608429]
["bitfinex-derivatives","BTCF0:USTF0",1762181693577,0.03167285,107980.0,107970.0,0.8216429]
["bitfinex-derivatives","BTCF0:USTF0",1762181693775,0.03167285,107980.0,107970.0,0.8286429]
["bitfinex-derivatives","BTCF0:USTF0",1762181693980,0.05319285,107980.0,107970.0,0.8286429]
["bitfinex-derivatives","BTCF0:USTF0",1762181694182,0.05319285,107980.0,107970.0,0.4678429]
["bitfinex-derivatives","BTCF0:USTF0",1762181694376,0.05319285,107980.0,107970.0,0.8286429]
["bitfinex-derivatives","BTCF0:USTF0",1762181694880,0.05319285,107980.0,107970.0,0.8326429]
["bitfinex-derivatives","BTCF0:USTF0",1762181695780,0.18735306,107980.0,107970.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762181695968,0.55289306,107980.0,107970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762181696376,0.87665306,107980.0,107970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762181696780,1.10817306,107980.0,107970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762181697081,0.87665306,107980.0,107970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762181697675,0.87665306,107980.0,107970.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762181698582,0.51585306,107980.0,107970.0,0.148123]
["bitfinex-derivatives","BTCF0:USTF0",1762181698787,0.05319285,107980.0,107970.0,0.508923]
["bitfinex-derivatives","BTCF0:USTF0",1762181698974,0.05319285,107980.0,107970.0,0.832683]
["bitfinex-derivatives","BTCF0:USTF0",1762181699283,0.05519285,107980.0,107970.0,0.828683]
["bitfinex-derivatives","BTCF0:USTF0",1762181700385,0.18935306,107980.0,107970.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1762181700582,0.41853484,108010.0,107990.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762181700879,0.04397,108010.0,108000.0,0.1501172]
["bitfinex-derivatives","BTCF0:USTF0",1762181701085,0.00949933,108010.0,108000.0,0.5109172]
["bitfinex-derivatives","BTCF0:USTF0",1762181701279,0.1365701,108020.0,108010.0,0.1370886]
["bitfinex-derivatives","BTCF0:USTF0",1762181701488,0.04397,108020.0,108010.0,0.8216886]
["bitfinex-derivatives","BTCF0:USTF0",1762181701794,0.1365701,108020.0,108010.0,0.8216886]
["bitfinex-derivatives","BTCF0:USTF0",1762181701977,0.27073031,108020.0,108010.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1762181702182,0.280162,108020.0,108010.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1762181702480,0.0926001,108020.0,108010.0,0.7772086]
["bitfinex-derivatives","BTCF0:USTF0",1762181702780,0.1365634,108030.0,108020.0,0.1501001]
["bitfinex-derivatives","BTCF0:USTF0",1762181702984,0.1365634,108030.0,108020.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762181703479,0.1365634,108030.0,108020.0,0.5109001]
["bitfinex-derivatives","BTCF0:USTF0",1762181703480,0.27072361,108030.0,108020.0,0.5109001]
["bitfinex-derivatives","BTCF0:USTF0",1762181703680,0.1150434,108030.0,108020.0,0.5109001]
["bitfinex-derivatives","BTCF0:USTF0",1762181703989,0.1365634,108030.0,108020.0,0.5109001]
["bitfinex-derivatives","BTCF0:USTF0",1762181704372,0.1242585,108040.0,108030.0,0.1370715]
["bitfinex-derivatives","BTCF0:USTF0",1762181704577,0.1242585,108040.0,108030.0,0.4608315]
["bitfinex-derivatives","BTCF0:USTF0",1762181705086,0.1457785,108040.0,108030.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1762181705582,0.1150387,108040.0,108030.0,0.4608315]
["bitfinex-derivatives","BTCF0:USTF0",1762181705978,0.1150329,108040.0,108030.0,0.8216315]
["bitfinex-derivatives","BTCF0:USTF0",1762181706181,0.003,108050.0,108040.0,0.1500829]
["bitfinex-derivatives","BTCF0:USTF0",1762181706377,0.003,108050.0,108040.0,0.5108829]
["bitfinex-derivatives","BTCF0:USTF0",1762181706782,0.003,108050.0,108040.0,0.7422829]
["bitfinex-derivatives","BTCF0:USTF0",1762181707586,0.092552,108080.0,108070.0,0.0925572]
["bitfinex-derivatives","BTCF0:USTF0",1762181707774,0.115002,108080.0,108070.0,0.4607572]
["bitfinex-derivatives","BTCF0:USTF0",1762181707978,0.092552,108080.0,108070.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1762181708187,0.63148221,108080.0,108070.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1762181708381,0.27068221,108080.0,108070.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1762181708778,0.28006757,108080.0,108070.0,0.4607573]
["bitfinex-derivatives","BTCF0:USTF0",1762181708991,0.28006757,108080.0,108070.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1762181709691,0.14590736,108080.0,108070.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1762181709990,0.111552,108080.0,108070.0,0.8215573]
["bitfinex-derivatives","BTCF0:USTF0",1762181710377,0.111552,108080.0,108070.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1762181710585,0.111552,108080.0,108070.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1762181710775,0.134002,108080.0,108070.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1762181710973,0.14341453,108080.0,108070.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1762181711178,0.53273453,108080.0,108070.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1762181711379,0.17193453,108080.0,108070.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1762181711783,0.30609474,108080.0,108070.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1762181711986,0.1365274,108070.0,108060.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1762181712183,0.27068761,108070.0,108060.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1762181712580,0.27068761,108070.0,108060.0,0.473746]
["bitfinex-derivatives","BTCF0:USTF0",1762181712782,0.27068761,108070.0,108060.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1762181712980,0.1365274,108070.0,108060.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1762181713381,0.1525274,108070.0,108060.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762181713587,0.28668761,108070.0,108060.0,0.38114]
["bitfinex-derivatives","BTCF0:USTF0",1762181713885,0.1365445,108050.0,108040.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1762181714080,0.27070471,108050.0,108040.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762181714280,0.1365531,108040.0,108030.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1762181714488,0.13416021,108040.0,108030.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1762181714693,0.22674331,108040.0,108030.0,0.72892]
["bitfinex-derivatives","BTCF0:USTF0",1762181714877,0.22674331,108040.0,108030.0,0.8215117]
["bitfinex-derivatives","BTCF0:USTF0",1762181715081,0.24991331,108040.0,108030.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1762181715283,0.27306331,108040.0,108030.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1762181715689,0.18048021,108040.0,108030.0,0.4607116]
["bitfinex-derivatives","BTCF0:USTF0",1762181715888,0.0925831,108040.0,108030.0,0.8200716]
["bitfinex-derivatives","BTCF0:USTF0",1762181716194,0.002,108040.0,108030.0,0.8200716]
["bitfinex-derivatives","BTCF0:USTF0",1762181716490,0.27306021,108050.0,108040.0,0.1487333]
["bitfinex-derivatives","BTCF0:USTF0",1762181716694,0.63386021,108050.0,108040.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762181718089,0.63386021,108050.0,108040.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762181718288,0.1429033,108040.0,108030.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762181718484,0.27706351,108040.0,108030.0,0.1356317]
["bitfinex-derivatives","BTCF0:USTF0",1762181718685,0.27706331,108040.0,108030.0,0.1356317]
["bitfinex-derivatives","BTCF0:USTF0",1762181719088,0.27306331,108040.0,108030.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762181719786,0.5047001,108050.0,108040.0,0.1487331]
["bitfinex-derivatives","BTCF0:USTF0",1762181720003,0.63386031,108050.0,108040.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762181720295,0.64686031,108050.0,108040.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762181720593,0.0925917,108030.0,108020.0,0.74046]
["bitfinex-derivatives","BTCF0:USTF0",1762181720898,0.27307191,108030.0,108020.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1762181721093,0.27307191,108030.0,108020.0,0.8330603]
["bitfinex-derivatives","BTCF0:USTF0",1762181721283,0.1157617,108030.0,108020.0,0.8330603]
["bitfinex-derivatives","BTCF0:USTF0",1762181721685,0.1389117,108030.0,108020.0,0.8330603]
["bitfinex-derivatives","BTCF0:USTF0",1762181721882,0.4997117,108030.0,108020.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1762181722092,0.64087191,108030.0,108020.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762181722298,0.1389204,108020.0,108010.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1762181722495,0.27308061,108020.0,108010.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1762181722892,0.27308061,108020.0,108010.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762181723204,0.64308767,108020.0,108010.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762181723384,0.39097,108030.0,108020.0,0.1487503]
["bitfinex-derivatives","BTCF0:USTF0",1762181723590,0.007,108030.0,108020.0,0.8331503]
["bitfinex-derivatives","BTCF0:USTF0",1762181723891,0.0995918,108030.0,108020.0,0.8331503]
["bitfinex-derivatives","BTCF0:USTF0",1762181724199,0.1459118,108030.0,108020.0,0.8331503]
["bitfinex-derivatives","BTCF0:USTF0",1762181724584,0.1389118,108030.0,108020.0,0.8331503]
["bitfinex-derivatives","BTCF0:USTF0",1762181724805,0.27307201,108030.0,108020.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1762181724989,0.63387201,108030.0,108020.0,0.37975]
["bitfinex-derivatives","BTCF0:USTF0",1762181725300,0.1389204,108020.0,108010.0,0.496449]
["bitfinex-derivatives","BTCF0:USTF0",1762181725498,0.27308061,108020.0,108010.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1762181725685,0.27308061,108020.0,108010.0,0.820049]
["bitfinex-derivatives","BTCF0:USTF0",1762181726984,0.1389204,108020.0,108010.0,0.820049]
["bitfinex-derivatives","BTCF0:USTF0",1762181727189,0.1389204,108020.0,108010.0,0.459249]
["bitfinex-derivatives","BTCF0:USTF0",1762181727403,0.1389204,108020.0,108010.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1762181727887,0.1399204,108020.0,108010.0,0.4592487]
["bitfinex-derivatives","BTCF0:USTF0",1762181728294,0.001,108020.0,108010.0,0.8200487]
["bitfinex-derivatives","BTCF0:USTF0",1762181729194,0.0976002,108020.0,108010.0,0.8200488]
["bitfinex-derivatives","BTCF0:USTF0",1762181731502,0.0976002,108020.0,108010.0,0.4592488]
["bitfinex-derivatives","BTCF0:USTF0",1762181732096,0.1206302,108020.0,108010.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1762181732502,0.0976002,108020.0,108010.0,0.8200487]
["bitfinex-derivatives","BTCF0:USTF0",1762181732903,0.005,108020.0,108010.0,0.85322942]
["bitfinex-derivatives","BTCF0:USTF0",1762181733401,0.61234206,108050.0,108040.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1762181733701,0.0925801,108050.0,108040.0,0.150873]
["bitfinex-derivatives","BTCF0:USTF0",1762181733888,0.63163031,108050.0,108040.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762181734089,0.27083031,108050.0,108040.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762181734292,0.27083031,108050.0,108040.0,0.150873]
["bitfinex-derivatives","BTCF0:USTF0",1762181734693,0.27083031,108050.0,108040.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762181735094,0.28032525,108050.0,108040.0,0.150873]
["bitfinex-derivatives","BTCF0:USTF0",1762181735691,0.28032525,108050.0,108040.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762181736207,0.29132525,108050.0,108040.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762181736605,0.29632525,108050.0,108040.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762181737299,0.29132525,108050.0,108040.0,0.150873]
["bitfinex-derivatives","BTCF0:USTF0",1762181737501,0.29432525,108050.0,108040.0,0.150873]
["bitfinex-derivatives","BTCF0:USTF0",1762181738202,0.28332525,108050.0,108040.0,0.150873]
["bitfinex-derivatives","BTCF0:USTF0",1762181738505,0.1035744,108050.0,108040.0,0.511673]
["bitfinex-derivatives","BTCF0:USTF0",1762181739102,0.1476644,108050.0,108040.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1762181739305,0.28182461,108050.0,108040.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762181739702,0.1493632,108040.0,108030.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1762181739906,0.28352341,108040.0,108030.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762181740205,0.64432341,108040.0,108030.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1762181740703,0.64432341,108040.0,108030.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762181740906,0.1366817,108030.0,108020.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1762181741209,0.27084191,108030.0,108020.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1762181742701,0.27584191,108030.0,108020.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1762181742898,0.63664191,108030.0,108020.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1762181743107,0.63664191,108030.0,108020.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1762181743294,0.63664191,108030.0,108020.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1762181743804,0.27584191,108030.0,108020.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1762181744010,0.63664191,108030.0,108020.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1762181744394,0.63864191,108030.0,108020.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1762181745303,0.63864191,108030.0,108020.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762181745498,0.63864191,108030.0,108020.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1762181745700,0.1489205,108020.0,108010.0,0.07728072]
["bitfinex-derivatives","BTCF0:USTF0",1762181746006,0.1362305,108020.0,108010.0,0.40088072]
["bitfinex-derivatives","BTCF0:USTF0",1762181746307,0.1362305,108020.0,108010.0,0.49348982]
["bitfinex-derivatives","BTCF0:USTF0",1762181746504,0.56996513,108020.0,108010.0,0.49348982]
["bitfinex-derivatives","BTCF0:USTF0",1762181746708,0.20916513,108020.0,108010.0,0.49348982]
["bitfinex-derivatives","BTCF0:USTF0",1762181746906,0.20916513,108020.0,108010.0,0.4603091]
["bitfinex-derivatives","BTCF0:USTF0",1762181747611,0.20916513,108020.0,108010.0,0.49348982]
["bitfinex-derivatives","BTCF0:USTF0",1762181747612,0.02194,108020.0,108010.0,0.49348982]
["bitfinex-derivatives","BTCF0:USTF0",1762181747800,0.70629236,108030.0,108020.0,0.1500404]
["bitfinex-derivatives","BTCF0:USTF0",1762181748207,0.1432217,108030.0,108020.0,0.1500404]
["bitfinex-derivatives","BTCF0:USTF0",1762181748408,0.1412217,108030.0,108020.0,0.1500404]
["bitfinex-derivatives","BTCF0:USTF0",1762181748608,0.1412217,108030.0,108020.0,0.18322112]
["bitfinex-derivatives","BTCF0:USTF0",1762181748808,0.1362217,108030.0,108020.0,0.18322112]
["bitfinex-derivatives","BTCF0:USTF0",1762181749008,0.1382217,108030.0,108020.0,0.54402112]
["bitfinex-derivatives","BTCF0:USTF0",1762181750011,0.1432217,108030.0,108020.0,0.54402112]
["bitfinex-derivatives","BTCF0:USTF0",1762181750415,0.1432217,108030.0,108020.0,0.18322102]
["bitfinex-derivatives","BTCF0:USTF0",1762181750611,0.1432217,108030.0,108020.0,0.03318072]
["bitfinex-derivatives","BTCF0:USTF0",1762181750810,0.1432217,108030.0,108010.0,0.03318072]
["bitfinex-derivatives","BTCF0:USTF0",1762181750811,0.1489203,108020.0,108010.0,0.03318072]
["bitfinex-derivatives","BTCF0:USTF0",1762181751013,0.1362389,108010.0,108000.0,0.09030072]
["bitfinex-derivatives","BTCF0:USTF0",1762181751307,0.1362389,108010.0,108000.0,0.45110072]
["bitfinex-derivatives","BTCF0:USTF0",1762181751519,0.0926003,108020.0,108010.0,0.136709]
["bitfinex-derivatives","BTCF0:USTF0",1762181751814,0.1362303,108020.0,108010.0,0.49358894]
["bitfinex-derivatives","BTCF0:USTF0",1762181752305,0.1362303,108020.0,108010.0,0.85438894]
["bitfinex-derivatives","BTCF0:USTF0",1762181752905,0.1362303,108020.0,108010.0,0.49358894]
["bitfinex-derivatives","BTCF0:USTF0",1762181753105,0.1382303,108020.0,108010.0,0.40097994]
["bitfinex-derivatives","BTCF0:USTF0",1762181753814,0.1382303,108020.0,108010.0,0.85438764]
["bitfinex-derivatives","BTCF0:USTF0",1762181754411,0.1382303,108020.0,108010.0,0.49358764]
["bitfinex-derivatives","BTCF0:USTF0",1762181754813,0.1509203,108020.0,108010.0,0.05613994]
["bitfinex-derivatives","BTCF0:USTF0",1762181755004,0.5117203,108020.0,108010.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762181755204,0.4990303,108020.0,108010.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762181755405,0.21298681,108020.0,108010.0,0.07737994]
["bitfinex-derivatives","BTCF0:USTF0",1762181755614,0.21298681,108020.0,108010.0,0.16998754]
["bitfinex-derivatives","BTCF0:USTF0",1762181755817,0.21298681,108020.0,108010.0,0.07737994]
["bitfinex-derivatives","BTCF0:USTF0",1762181756913,0.57378681,108020.0,108010.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762181757314,0.57378681,108020.0,108010.0,0.07737994]
["bitfinex-derivatives","BTCF0:USTF0",1762181757522,0.57378681,108020.0,108010.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762181757708,0.58647681,108020.0,108010.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762181760612,0.05413,108010.0,108000.0,0.46341329]
["bitfinex-derivatives","BTCF0:USTF0",1762181760812,0.1467378,108010.0,108000.0,0.46341329]
["bitfinex-derivatives","BTCF0:USTF0",1762181761012,0.34900426,108010.0,108000.0,0.46341329]
["bitfinex-derivatives","BTCF0:USTF0",1762181761213,0.70980426,108010.0,108000.0,0.41399994]
["bitfinex-derivatives","BTCF0:USTF0",1762181761413,0.70980426,108010.0,108000.0,0.03327994]
["bitfinex-derivatives","BTCF0:USTF0",1762181761912,0.04363,108000.0,107990.0,0.08269329]
["bitfinex-derivatives","BTCF0:USTF0",1762181762119,0.04363,108000.0,107990.0,0.12679329]
["bitfinex-derivatives","BTCF0:USTF0",1762181762316,0.40443,108000.0,107990.0,0.12679329]
["bitfinex-derivatives","BTCF0:USTF0",1762181762519,0.40443,108000.0,107990.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1762181762718,0.40443,108000.0,107990.0,0.1367249]
["bitfinex-derivatives","BTCF0:USTF0",1762181762913,0.04363,108000.0,107990.0,0.17000484]
["bitfinex-derivatives","BTCF0:USTF0",1762181763113,0.04263,108000.0,107990.0,0.07737994]
["bitfinex-derivatives","BTCF0:USTF0",1762181763523,0.40343,108000.0,107990.0,0.07737994]
["bitfinex-derivatives","BTCF0:USTF0",1762181763726,0.40343,108000.0,107990.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762181763915,0.40343,108000.0,107990.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1762181764315,0.40243,108000.0,107990.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1762181766317,0.40243,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762181767219,0.40243,108000.0,107990.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1762181768018,0.40243,108000.0,107990.0,0.1397249]
["bitfinex-derivatives","BTCF0:USTF0",1762181768527,0.04163,108000.0,107990.0,0.17300484]
["bitfinex-derivatives","BTCF0:USTF0",1762181769423,0.04163,108000.0,107990.0,0.08037994]
["bitfinex-derivatives","BTCF0:USTF0",1762181769615,0.4950463,108000.0,107990.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1762181769820,0.1342463,108000.0,107990.0,0.1397248]
["bitfinex-derivatives","BTCF0:USTF0",1762181770221,0.1342463,108000.0,107990.0,0.08037994]
["bitfinex-derivatives","BTCF0:USTF0",1762181770420,0.4950463,108000.0,107990.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1762181771221,0.1342463,108000.0,107990.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1762181771421,0.4950463,108000.0,107990.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1762181771718,0.1342463,108000.0,107990.0,0.1427248]
["bitfinex-derivatives","BTCF0:USTF0",1762181771930,0.1342463,108000.0,107990.0,0.17600474]
["bitfinex-derivatives","BTCF0:USTF0",1762181772728,0.18929571,108020.0,108010.0,0.1367076]
["bitfinex-derivatives","BTCF0:USTF0",1762181772932,0.1362292,108020.0,108010.0,0.8211476]
["bitfinex-derivatives","BTCF0:USTF0",1762181773242,0.02194,108020.0,108010.0,0.85442754]
["bitfinex-derivatives","BTCF0:USTF0",1762181773432,0.1362292,108020.0,108010.0,0.85442754]
["bitfinex-derivatives","BTCF0:USTF0",1762181773636,0.1362292,108020.0,108010.0,0.87056095]
["bitfinex-derivatives","BTCF0:USTF0",1762181774022,0.1372292,108020.0,108010.0,0.87056095]
["bitfinex-derivatives","BTCF0:USTF0",1762181774330,0.1392292,108020.0,108010.0,0.77795335]
["bitfinex-derivatives","BTCF0:USTF0",1762181774817,0.1392292,108020.0,108010.0,0.87056105]
["bitfinex-derivatives","BTCF0:USTF0",1762181775018,0.1392292,108020.0,108010.0,0.45431335]
["bitfinex-derivatives","BTCF0:USTF0",1762181775216,0.1477292,108020.0,108010.0,0.76177914]
["bitfinex-derivatives","BTCF0:USTF0",1762181776026,0.58313759,108020.0,108010.0,0.03323914]
["bitfinex-derivatives","BTCF0:USTF0",1762181776332,0.58313759,108020.0,108000.0,0.45064249]
["bitfinex-derivatives","BTCF0:USTF0",1762181776333,0.1364578,108010.0,108000.0,0.45064249]
["bitfinex-derivatives","BTCF0:USTF0",1762181776530,0.69952426,108010.0,108000.0,0.40122914]
["bitfinex-derivatives","BTCF0:USTF0",1762181777531,0.69952426,108010.0,108000.0,0.49484554]
["bitfinex-derivatives","BTCF0:USTF0",1762181777731,0.1364578,108010.0,108000.0,0.53300554]
["bitfinex-derivatives","BTCF0:USTF0",1762181778234,0.1364578,108010.0,108000.0,0.07958914]
["bitfinex-derivatives","BTCF0:USTF0",1762181778930,0.1364578,108010.0,108000.0,0.17220534]
["bitfinex-derivatives","BTCF0:USTF0",1762181779121,0.21106349,108020.0,108010.0,0.1369577]
["bitfinex-derivatives","BTCF0:USTF0",1762181779323,0.31762036,108030.0,108020.0,0.1369491]
["bitfinex-derivatives","BTCF0:USTF0",1762181779524,0.14014365,108040.0,108030.0,0.1369405]
["bitfinex-derivatives","BTCF0:USTF0",1762181779725,0.1364319,108040.0,108030.0,0.4605805]
["bitfinex-derivatives","BTCF0:USTF0",1762181779924,0.1364319,108040.0,108030.0,0.4605807]
["bitfinex-derivatives","BTCF0:USTF0",1762181780530,0.1364319,108040.0,108030.0,0.49381984]
["bitfinex-derivatives","BTCF0:USTF0",1762181781238,0.1364319,108040.0,108030.0,0.85461984]
["bitfinex-derivatives","BTCF0:USTF0",1762181781829,0.1454319,108040.0,108030.0,0.85461984]
["bitfinex-derivatives","BTCF0:USTF0",1762181782033,0.101582,108040.0,108030.0,0.85461984]
["bitfinex-derivatives","BTCF0:USTF0",1762181782228,0.105582,108040.0,108030.0,0.85461984]
["bitfinex-derivatives","BTCF0:USTF0",1762181782424,0.013,108040.0,108030.0,0.85461984]
["bitfinex-derivatives","BTCF0:USTF0",1762181782631,0.013,108040.0,108030.0,0.90403319]
["bitfinex-derivatives","BTCF0:USTF0",1762181783432,0.013,108040.0,108030.0,0.8213807]
["bitfinex-derivatives","BTCF0:USTF0",1762181783729,0.1055819,108040.0,108030.0,0.8213805]
["bitfinex-derivatives","BTCF0:USTF0",1762181784135,0.1015819,108040.0,108030.0,0.87117207]
["bitfinex-derivatives","BTCF0:USTF0",1762181784334,0.1035819,108040.0,108030.0,0.87117207]
["bitfinex-derivatives","BTCF0:USTF0",1762181784532,0.0945819,108040.0,108030.0,0.87117207]
["bitfinex-derivatives","BTCF0:USTF0",1762181784732,0.1444319,108040.0,108030.0,0.45494157]
["bitfinex-derivatives","BTCF0:USTF0",1762181784933,0.1424319,108040.0,108030.0,0.8545335]
["bitfinex-derivatives","BTCF0:USTF0",1762181785130,0.0995819,108040.0,108030.0,0.8545335]
["bitfinex-derivatives","BTCF0:USTF0",1762181785330,0.0995821,108040.0,108030.0,0.8545335]
["bitfinex-derivatives","BTCF0:USTF0",1762181785528,0.0935821,108040.0,108030.0,0.8545335]
["bitfinex-derivatives","BTCF0:USTF0",1762181785733,0.0955821,108040.0,108030.0,0.8545335]
["bitfinex-derivatives","BTCF0:USTF0",1762181786040,0.0955821,108040.0,108030.0,0.7619429]
["bitfinex-derivatives","BTCF0:USTF0",1762181786242,0.1394321,108040.0,108030.0,0.7619429]
["bitfinex-derivatives","BTCF0:USTF0",1762181786440,0.1394321,108040.0,108030.0,0.0775429]
["bitfinex-derivatives","BTCF0:USTF0",1762181786628,0.1367407,108030.0,108020.0,0.91810367]
["bitfinex-derivatives","BTCF0:USTF0",1762181787240,0.1367407,108030.0,108020.0,0.82550447]
["bitfinex-derivatives","BTCF0:USTF0",1762181787440,0.1367407,108030.0,108020.0,0.91810367]
["bitfinex-derivatives","BTCF0:USTF0",1762181787836,0.1367407,108030.0,108020.0,0.8351192]
["bitfinex-derivatives","BTCF0:USTF0",1762181788335,0.1367407,108030.0,108020.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1762181788543,0.0925907,108030.0,108020.0,0.5115592]
["bitfinex-derivatives","BTCF0:USTF0",1762181788741,0.0985907,108030.0,108020.0,0.5115592]
["bitfinex-derivatives","BTCF0:USTF0",1762181789042,0.006,108030.0,108020.0,0.5447521]
["bitfinex-derivatives","BTCF0:USTF0",1762181789843,0.002,108040.0,108030.0,0.1378502]
["bitfinex-derivatives","BTCF0:USTF0",1762181790038,0.002,108040.0,108030.0,0.8222102]
["bitfinex-derivatives","BTCF0:USTF0",1762181790233,0.0945816,108040.0,108030.0,0.8222102]
["bitfinex-derivatives","BTCF0:USTF0",1762181790940,0.002,108040.0,108030.0,0.8222102]
["bitfinex-derivatives","BTCF0:USTF0",1762181791845,0.10186232,108050.0,108040.0,0.1510616]
["bitfinex-derivatives","BTCF0:USTF0",1762181792139,0.10186232,108050.0,108040.0,0.5118616]
["bitfinex-derivatives","BTCF0:USTF0",1762181792636,0.12373232,108050.0,108040.0,0.5118616]
["bitfinex-derivatives","BTCF0:USTF0",1762181792835,0.1144492,108050.0,108040.0,0.5118616]
["bitfinex-derivatives","BTCF0:USTF0",1762181793034,0.1144492,108050.0,108040.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1762181793543,0.1184492,108050.0,108040.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1762181793941,0.1407292,108050.0,108040.0,0.5118616]
["bitfinex-derivatives","BTCF0:USTF0",1762181794141,0.1407292,108050.0,108040.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762181794740,0.70379566,108050.0,108040.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1762181794944,0.1367317,108040.0,108030.0,0.72958]
["bitfinex-derivatives","BTCF0:USTF0",1762181795442,0.1367317,108040.0,108030.0,0.8221703]
["bitfinex-derivatives","BTCF0:USTF0",1762181796646,0.1397317,108040.0,108030.0,0.8221703]
["bitfinex-derivatives","BTCF0:USTF0",1762181796945,0.1417317,108040.0,108030.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1762181797733,0.1417317,108040.0,108030.0,0.4613702]
["bitfinex-derivatives","BTCF0:USTF0",1762181798235,0.1417317,108040.0,108030.0,0.8221702]
["bitfinex-derivatives","BTCF0:USTF0",1762181798438,0.005,108040.0,108030.0,0.8553631]
["bitfinex-derivatives","BTCF0:USTF0",1762181799147,0.0975816,108040.0,108030.0,0.8553631]
["bitfinex-derivatives","BTCF0:USTF0",1762181800647,0.005,108040.0,108030.0,0.90515467]
["bitfinex-derivatives","BTCF0:USTF0",1762181800840,0.0975817,108040.0,108030.0,0.90515467]
["bitfinex-derivatives","BTCF0:USTF0",1762181801147,0.0975817,108040.0,108030.0,0.87196177]
["bitfinex-derivatives","BTCF0:USTF0",1762181802037,0.005,108040.0,108030.0,0.87196177]
["bitfinex-derivatives","BTCF0:USTF0",1762181802850,0.0975816,108040.0,108030.0,0.87196177]
["bitfinex-derivatives","BTCF0:USTF0",1762181803261,0.005,108040.0,108030.0,0.87196177]
["bitfinex-derivatives","BTCF0:USTF0",1762181803643,0.0975816,108040.0,108030.0,0.87196177]
["bitfinex-derivatives","BTCF0:USTF0",1762181803843,0.005,108040.0,108030.0,0.87196177]
["bitfinex-derivatives","BTCF0:USTF0",1762181804552,0.005,108040.0,108030.0,0.87200183]
["bitfinex-derivatives","BTCF0:USTF0",1762181804957,0.0975816,108040.0,108030.0,0.87200183]
["bitfinex-derivatives","BTCF0:USTF0",1762181805454,0.1405616,108040.0,108030.0,0.45589163]
["bitfinex-derivatives","BTCF0:USTF0",1762181805761,0.1405616,108040.0,108030.0,0.90518702]
["bitfinex-derivatives","BTCF0:USTF0",1762181806356,0.0975816,108040.0,108030.0,0.90518702]
["bitfinex-derivatives","BTCF0:USTF0",1762181806652,0.005,108040.0,108030.0,0.90518702]
["bitfinex-derivatives","BTCF0:USTF0",1762181806850,0.005,108040.0,108030.0,0.87196183]
["bitfinex-derivatives","BTCF0:USTF0",1762181807247,0.0975816,108040.0,108030.0,0.8221302]
["bitfinex-derivatives","BTCF0:USTF0",1762181807647,0.0975816,108040.0,108030.0,0.8719984]
["bitfinex-derivatives","BTCF0:USTF0",1762181808359,0.005,108040.0,108030.0,0.8719984]
["bitfinex-derivatives","BTCF0:USTF0",1762181808962,0.00910336,108050.0,108040.0,0.1493816]
["bitfinex-derivatives","BTCF0:USTF0",1762181809162,0.0925673,108060.0,108050.0,0.136443]
["bitfinex-derivatives","BTCF0:USTF0",1762181809360,0.70325833,108070.0,108060.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762181809552,0.70325833,108070.0,108050.0,0.03328241]
["bitfinex-derivatives","BTCF0:USTF0",1762181809553,0.135553,108050.0,108040.0,0.09008241]
["bitfinex-derivatives","BTCF0:USTF0",1762181809863,0.4751144,108060.0,108050.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762181810059,0.4963444,108060.0,108050.0,0.40059241]
["bitfinex-derivatives","BTCF0:USTF0",1762181810260,0.4963444,108060.0,108050.0,0.49316551]
["bitfinex-derivatives","BTCF0:USTF0",1762181810856,0.4963444,108060.0,108050.0,0.40059241]
["bitfinex-derivatives","BTCF0:USTF0",1762181811259,0.5043444,108060.0,108050.0,0.49316541]
["bitfinex-derivatives","BTCF0:USTF0",1762181811662,0.5043444,108060.0,108050.0,0.54305581]
["bitfinex-derivatives","BTCF0:USTF0",1762181811963,0.5083444,108060.0,108050.0,0.54305581]
["bitfinex-derivatives","BTCF0:USTF0",1762181812355,0.5083444,108060.0,108050.0,0.45048281]
["bitfinex-derivatives","BTCF0:USTF0",1762181813654,0.1475444,108060.0,108050.0,0.90385581]
["bitfinex-derivatives","BTCF0:USTF0",1762181813857,0.1425444,108060.0,108050.0,0.90385581]
["bitfinex-derivatives","BTCF0:USTF0",1762181814065,0.1425444,108060.0,108050.0,0.54305581]
["bitfinex-derivatives","BTCF0:USTF0",1762181814257,0.1385444,108060.0,108050.0,0.45048281]
["bitfinex-derivatives","BTCF0:USTF0",1762181814457,0.1405444,108060.0,108050.0,0.45048281]
["bitfinex-derivatives","BTCF0:USTF0",1762181814653,0.1405444,108060.0,108050.0,0.81128281]
["bitfinex-derivatives","BTCF0:USTF0",1762181815062,0.27453645,108060.0,108050.0,0.90385581]
["bitfinex-derivatives","BTCF0:USTF0",1762181815366,0.27453645,108060.0,108050.0,0.81128281]
["bitfinex-derivatives","BTCF0:USTF0",1762181815553,0.27453645,108060.0,108050.0,0.45048281]
["bitfinex-derivatives","BTCF0:USTF0",1762181815756,0.27453645,108060.0,108050.0,0.90385581]
["bitfinex-derivatives","BTCF0:USTF0",1762181816154,0.27453645,108060.0,108050.0,0.81128281]
["bitfinex-derivatives","BTCF0:USTF0",1762181816357,0.27453645,108060.0,108050.0,0.90385581]
["bitfinex-derivatives","BTCF0:USTF0",1762181817064,0.27453645,108060.0,108050.0,0.8705734]
["bitfinex-derivatives","BTCF0:USTF0",1762181817266,0.27453645,108060.0,108050.0,0.90385674]
["bitfinex-derivatives","BTCF0:USTF0",1762181817659,0.1405444,108060.0,108050.0,0.8835034]
["bitfinex-derivatives","BTCF0:USTF0",1762181818161,0.1405444,108060.0,108050.0,0.7909304]
["bitfinex-derivatives","BTCF0:USTF0",1762181818363,0.0975644,108060.0,108050.0,0.8835034]
["bitfinex-derivatives","BTCF0:USTF0",1762181818566,0.005,108060.0,108050.0,0.8835034]
["bitfinex-derivatives","BTCF0:USTF0",1762181818763,0.0975645,108060.0,108050.0,0.8835034]
["bitfinex-derivatives","BTCF0:USTF0",1762181819262,0.005,108060.0,108050.0,0.8835034]
["bitfinex-derivatives","BTCF0:USTF0",1762181819462,0.08271919,108090.0,108080.0,0.1054073]
["bitfinex-derivatives","BTCF0:USTF0",1762181819669,0.08271919,108090.0,108080.0,0.8334773]
["bitfinex-derivatives","BTCF0:USTF0",1762181819670,0.02792851,108090.0,108080.0,0.8334773]
["bitfinex-derivatives","BTCF0:USTF0",1762181819963,0.0955389,108090.0,108080.0,0.74093]
["bitfinex-derivatives","BTCF0:USTF0",1762181820458,0.0955389,108090.0,108080.0,0.8334774]
["bitfinex-derivatives","BTCF0:USTF0",1762181820659,0.0955389,108090.0,108080.0,0.74093]
["bitfinex-derivatives","BTCF0:USTF0",1762181820966,0.1075389,108090.0,108080.0,0.8334773]
["bitfinex-derivatives","BTCF0:USTF0",1762181821169,0.1075389,108090.0,108080.0,0.74093]
["bitfinex-derivatives","BTCF0:USTF0",1762181821367,0.1075389,108090.0,108080.0,0.8334773]
["bitfinex-derivatives","BTCF0:USTF0",1762181821556,0.1075389,108090.0,108080.0,0.91667826]
["bitfinex-derivatives","BTCF0:USTF0",1762181821755,0.0955389,108090.0,108080.0,0.82413096]
["bitfinex-derivatives","BTCF0:USTF0",1762181821960,0.0955389,108090.0,108080.0,0.91667836]
["bitfinex-derivatives","BTCF0:USTF0",1762181822266,0.1172889,108090.0,108080.0,0.77421038]
["bitfinex-derivatives","BTCF0:USTF0",1762181822460,0.0955389,108090.0,108080.0,0.86675778]
["bitfinex-derivatives","BTCF0:USTF0",1762181822660,0.0955389,108090.0,108080.0,0.77421038]
["bitfinex-derivatives","BTCF0:USTF0",1762181823761,0.0955389,108090.0,108080.0,0.86675778]
["bitfinex-derivatives","BTCF0:USTF0",1762181823961,0.0955389,108090.0,108080.0,0.77421038]
["bitfinex-derivatives","BTCF0:USTF0",1762181824273,0.0955389,108090.0,108080.0,0.86675768]
["bitfinex-derivatives","BTCF0:USTF0",1762181825265,0.0955389,108090.0,108080.0,0.77421038]
["bitfinex-derivatives","BTCF0:USTF0",1762181825462,0.0955389,108090.0,108080.0,0.74093]
["bitfinex-derivatives","BTCF0:USTF0",1762181826871,0.1172889,108090.0,108080.0,0.8334773]
["bitfinex-derivatives","BTCF0:USTF0",1762181827170,0.0955389,108090.0,108080.0,0.74093]
["bitfinex-derivatives","BTCF0:USTF0",1762181827362,0.003,108090.0,108080.0,0.86675768]
["bitfinex-derivatives","BTCF0:USTF0",1762181827560,0.10173838,108100.0,108090.0,0.1137488]
["bitfinex-derivatives","BTCF0:USTF0",1762181827764,0.00920198,108100.0,108090.0,0.5101388]
["bitfinex-derivatives","BTCF0:USTF0",1762181827964,0.0925302,108100.0,108090.0,0.5101388]
["bitfinex-derivatives","BTCF0:USTF0",1762181828372,0.0925302,108100.0,108090.0,0.7414188]
["bitfinex-derivatives","BTCF0:USTF0",1762181828672,0.092528,108110.0,108100.0,0.1493257]
["bitfinex-derivatives","BTCF0:USTF0",1762181828865,0.092528,108110.0,108100.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1762181829172,0.114278,108110.0,108100.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1762181829372,0.114278,108110.0,108100.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1762181829575,0.092528,108110.0,108100.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1762181829761,0.10206963,108110.0,108100.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1762181830964,0.10206963,108110.0,108100.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1762181831160,0.10706963,108110.0,108100.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1762181831671,0.10706963,108110.0,108100.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1762181831870,0.10706963,108110.0,108100.0,0.8334502]
["bitfinex-derivatives","BTCF0:USTF0",1762181832374,0.01654163,108110.0,108100.0,0.8334502]
["bitfinex-derivatives","BTCF0:USTF0",1762181833075,0.10906333,108110.0,108100.0,0.8334502]
["bitfinex-derivatives","BTCF0:USTF0",1762181833467,0.66080538,108110.0,108100.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762181833667,0.66080538,108110.0,108100.0,0.36711]
["bitfinex-derivatives","BTCF0:USTF0",1762181833871,0.66080538,108110.0,108100.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762181834077,0.1452188,108090.0,108080.0,0.07715038]
["bitfinex-derivatives","BTCF0:USTF0",1762181834267,0.64001085,108090.0,108080.0,0.41390038]
["bitfinex-derivatives","BTCF0:USTF0",1762181834580,0.1498574,108080.0,108070.0,0.41376038]
["bitfinex-derivatives","BTCF0:USTF0",1762181834877,0.64464945,108080.0,108070.0,0.09052038]
["bitfinex-derivatives","BTCF0:USTF0",1762181835069,0.64464945,108080.0,108070.0,0.07766038]
["bitfinex-derivatives","BTCF0:USTF0",1762181835265,0.114706,108070.0,108060.0,0.10431096]
["bitfinex-derivatives","BTCF0:USTF0",1762181835467,0.63097805,108070.0,108060.0,0.10431096]
["bitfinex-derivatives","BTCF0:USTF0",1762181835667,0.63097805,108070.0,108060.0,0.03328038]
["bitfinex-derivatives","BTCF0:USTF0",1762181835865,0.1362032,108050.0,108040.0,0.8345116]
["bitfinex-derivatives","BTCF0:USTF0",1762181836066,0.04363,108060.0,108050.0,0.1369532]
["bitfinex-derivatives","BTCF0:USTF0",1762181836280,0.13399205,108070.0,108050.0,0.4977532]
["bitfinex-derivatives","BTCF0:USTF0",1762181836582,0.02215,108060.0,108050.0,0.4977519]
["bitfinex-derivatives","BTCF0:USTF0",1762181836782,0.04363,108060.0,108050.0,0.4977519]
["bitfinex-derivatives","BTCF0:USTF0",1762181837280,0.05731,108080.0,108070.0,0.1369359]
["bitfinex-derivatives","BTCF0:USTF0",1762181837476,0.3705,108090.0,108070.0,0.4601759]
["bitfinex-derivatives","BTCF0:USTF0",1762181837676,0.04363,108090.0,108080.0,0.1504373]
["bitfinex-derivatives","BTCF0:USTF0",1762181837875,0.04363,108090.0,108080.0,0.5112373]
["bitfinex-derivatives","BTCF0:USTF0",1762181838270,0.04363,108090.0,108080.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762181838471,0.17762205,108090.0,108080.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762181838880,0.53842205,108090.0,108080.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762181839176,0.53842205,108090.0,108070.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762181839177,0.05392,108080.0,108070.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762181839474,0.18791205,108080.0,108070.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762181839878,0.54871205,108080.0,108070.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762181840978,0.54871205,108080.0,108070.0,0.136936]
["bitfinex-derivatives","BTCF0:USTF0",1762181841281,0.54871205,108080.0,108070.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762181842073,0.18791205,108080.0,108070.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762181842473,0.54871205,108080.0,108070.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762181842674,0.18791205,108080.0,108070.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762181842874,0.54871205,108080.0,108070.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762181843168,0.54971205,108080.0,108070.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762181843585,0.64625945,108080.0,108070.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762181843885,0.1498746,108060.0,108050.0,0.07766038]
["bitfinex-derivatives","BTCF0:USTF0",1762181844084,0.64466665,108060.0,108050.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762181846286,0.1362031,108050.0,108040.0,0.35648038]
["bitfinex-derivatives","BTCF0:USTF0",1762181846583,0.27019515,108050.0,108040.0,0.34431]
["bitfinex-derivatives","BTCF0:USTF0",1762181846885,0.0443,108040.0,108030.0,0.82450096]
["bitfinex-derivatives","BTCF0:USTF0",1762181847080,0.17629205,108040.0,108030.0,0.46370096]
["bitfinex-derivatives","BTCF0:USTF0",1762181847290,0.17629205,108040.0,108030.0,0.86717068]
["bitfinex-derivatives","BTCF0:USTF0",1762181847474,0.0423,108040.0,108030.0,0.54393068]
["bitfinex-derivatives","BTCF0:USTF0",1762181847672,0.0363,108040.0,108030.0,0.18313068]
["bitfinex-derivatives","BTCF0:USTF0",1762181848075,0.1288817,108040.0,108030.0,0.54393068]
["bitfinex-derivatives","BTCF0:USTF0",1762181848476,0.0363,108040.0,108030.0,0.54393068]
["bitfinex-derivatives","BTCF0:USTF0",1762181848677,0.4051,108060.0,108050.0,0.1363231]
["bitfinex-derivatives","BTCF0:USTF0",1762181848884,0.0443,108060.0,108050.0,0.8203631]
["bitfinex-derivatives","BTCF0:USTF0",1762181849281,0.0443,108060.0,108050.0,0.4595631]
["bitfinex-derivatives","BTCF0:USTF0",1762181849282,0.1426044,108060.0,108050.0,0.4595631]
["bitfinex-derivatives","BTCF0:USTF0",1762181849480,0.1426044,108060.0,108050.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1762181849783,0.27659645,108060.0,108050.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1762181849986,0.27659645,108060.0,108050.0,0.459563]
["bitfinex-derivatives","BTCF0:USTF0",1762181850384,0.27659645,108060.0,108050.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1762181850578,0.27859645,108060.0,108050.0,0.459563]
["bitfinex-derivatives","BTCF0:USTF0",1762181850778,0.1165344,108060.0,108050.0,0.820363]
["bitfinex-derivatives","BTCF0:USTF0",1762181851188,0.1388644,108060.0,108050.0,0.820363]
["bitfinex-derivatives","BTCF0:USTF0",1762181852391,0.1388644,108060.0,108050.0,0.72779]
["bitfinex-derivatives","BTCF0:USTF0",1762181852580,0.27285645,108060.0,108050.0,0.459563]
["bitfinex-derivatives","BTCF0:USTF0",1762181852775,0.27285645,108060.0,108050.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1762181852976,0.63939645,108060.0,108050.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1762181853176,0.02197,108050.0,108040.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1762181853392,0.53909205,108050.0,108040.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762181853579,0.53909205,108050.0,108040.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762181853975,0.53909205,108050.0,108030.0,0.36991905]
["bitfinex-derivatives","BTCF0:USTF0",1762181854183,0.55270205,108040.0,108030.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1762181854890,0.19190205,108040.0,108030.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1762181855076,0.55270205,108040.0,108030.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1762181855281,0.55170205,108040.0,108030.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1762181856089,0.55170205,108040.0,108030.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1762181856492,0.56107364,108040.0,108030.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1762181856683,0.20027364,108040.0,108030.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1762181857286,0.05267159,108040.0,108030.0,0.8223803]
["bitfinex-derivatives","BTCF0:USTF0",1762181857485,0.05267159,108040.0,108030.0,0.4615803]
["bitfinex-derivatives","BTCF0:USTF0",1762181857687,0.05267159,108040.0,108030.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1762181858284,0.18666364,108040.0,108030.0,0.8243803]
["bitfinex-derivatives","BTCF0:USTF0",1762181858489,0.27924534,108040.0,108030.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1762181858882,0.29221534,108040.0,108030.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1762181859285,0.65301534,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762181859788,0.65301534,108040.0,108030.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1762181860180,0.65301534,108040.0,108030.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1762181860992,0.65301534,108040.0,108030.0,0.1403402]
["bitfinex-derivatives","BTCF0:USTF0",1762181861193,0.14525319,108040.0,108030.0,0.1403402]
["bitfinex-derivatives","BTCF0:USTF0",1762181861489,0.14525319,108040.0,108030.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1762181861895,0.27924524,108040.0,108030.0,0.1403402]
["bitfinex-derivatives","BTCF0:USTF0",1762181862096,0.27924524,108040.0,108030.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1762181862301,0.14525329,108040.0,108030.0,0.1403402]
["bitfinex-derivatives","BTCF0:USTF0",1762181862493,0.05267159,108040.0,108030.0,0.5011402]
["bitfinex-derivatives","BTCF0:USTF0",1762181862695,0.14525329,108040.0,108030.0,0.5011402]
["bitfinex-derivatives","BTCF0:USTF0",1762181863786,0.14525329,108040.0,108030.0,0.1403402]
["bitfinex-derivatives","BTCF0:USTF0",1762181863986,0.14525329,108040.0,108030.0,0.5011402]
["bitfinex-derivatives","BTCF0:USTF0",1762181864294,0.14525329,108040.0,108030.0,0.53430925]
["bitfinex-derivatives","BTCF0:USTF0",1762181864691,0.14525329,108040.0,108030.0,0.54823925]
["bitfinex-derivatives","BTCF0:USTF0",1762181865003,0.05267159,108040.0,108030.0,0.54823925]
["bitfinex-derivatives","BTCF0:USTF0",1762181865301,0.02332,108060.0,108050.0,0.1515131]
["bitfinex-derivatives","BTCF0:USTF0",1762181865501,0.4663319,108070.0,108060.0,0.1515045]
["bitfinex-derivatives","BTCF0:USTF0",1762181865502,0.04525,108070.0,108060.0,0.1515045]
["bitfinex-derivatives","BTCF0:USTF0",1762181865697,0.05464588,108070.0,108060.0,0.5123045]
["bitfinex-derivatives","BTCF0:USTF0",1762181865899,0.03271588,108070.0,108060.0,0.5123045]
["bitfinex-derivatives","BTCF0:USTF0",1762181866199,0.1377972,108080.0,108070.0,0.1375658]
["bitfinex-derivatives","BTCF0:USTF0",1762181866402,0.04525,108080.0,108070.0,0.8216058]
["bitfinex-derivatives","BTCF0:USTF0",1762181866795,0.02332,108090.0,108080.0,0.1157572]
["bitfinex-derivatives","BTCF0:USTF0",1762181867006,0.02332,108090.0,108080.0,0.1375572]
["bitfinex-derivatives","BTCF0:USTF0",1762181867297,0.1158549,108100.0,108090.0,0.1375487]
["bitfinex-derivatives","BTCF0:USTF0",1762181867502,0.1377849,108100.0,108090.0,0.8215887]
["bitfinex-derivatives","BTCF0:USTF0",1762181867795,0.1377849,108100.0,108090.0,0.72905]
["bitfinex-derivatives","BTCF0:USTF0",1762181867796,0.14711929,108100.0,108090.0,0.72905]
["bitfinex-derivatives","BTCF0:USTF0",1762181868202,0.14711929,108100.0,108090.0,0.8215887]
["bitfinex-derivatives","BTCF0:USTF0",1762181869100,0.14711929,108100.0,108090.0,0.72905]
["bitfinex-derivatives","BTCF0:USTF0",1762181869798,0.14711929,108100.0,108090.0,0.8215887]
["bitfinex-derivatives","BTCF0:USTF0",1762181870000,0.05458439,108100.0,108090.0,0.8215887]
["bitfinex-derivatives","BTCF0:USTF0",1762181870203,0.14911449,108100.0,108090.0,0.72905]
["bitfinex-derivatives","BTCF0:USTF0",1762181870497,0.13718449,108100.0,108090.0,0.8215887]
["bitfinex-derivatives","BTCF0:USTF0",1762181870892,0.11386449,108100.0,108090.0,0.8215887]
["bitfinex-derivatives","BTCF0:USTF0",1762181871094,0.02133439,108100.0,108090.0,0.8215887]
["bitfinex-derivatives","BTCF0:USTF0",1762181871297,0.012,108100.0,108090.0,0.8215887]
["bitfinex-derivatives","BTCF0:USTF0",1762181871595,0.11097331,108100.0,108090.0,0.72905]
["bitfinex-derivatives","BTCF0:USTF0",1762181871797,0.51702331,108100.0,108090.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1762181871994,0.51702331,108100.0,108090.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762181873394,0.53000331,108100.0,108090.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762181873596,0.1377887,108090.0,108080.0,0.72897]
["bitfinex-derivatives","BTCF0:USTF0",1762181873796,0.1377887,108090.0,108080.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1762181873997,0.33973064,108090.0,108080.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1762181874209,0.1377887,108090.0,108080.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1762181874897,0.1377887,108090.0,108080.0,0.8214772]
["bitfinex-derivatives","BTCF0:USTF0",1762181874898,0.1417887,108090.0,108080.0,0.8214772]
["bitfinex-derivatives","BTCF0:USTF0",1762181875301,0.1417886,108090.0,108080.0,0.8214772]
["bitfinex-derivatives","BTCF0:USTF0",1762181875603,0.0965386,108090.0,108080.0,0.8214772]
["bitfinex-derivatives","BTCF0:USTF0",1762181876204,0.0995386,108090.0,108080.0,0.8214772]
["bitfinex-derivatives","BTCF0:USTF0",1762181876404,0.1005386,108090.0,108080.0,0.8214772]
["bitfinex-derivatives","BTCF0:USTF0",1762181877105,0.1015386,108090.0,108080.0,0.72893]
["bitfinex-derivatives","BTCF0:USTF0",1762181877298,0.1467886,108090.0,108080.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1762181878600,0.1467886,108090.0,108080.0,0.8214774]
["bitfinex-derivatives","BTCF0:USTF0",1762181878798,0.1015386,108090.0,108080.0,0.8214774]
["bitfinex-derivatives","BTCF0:USTF0",1762181879695,0.009,108090.0,108080.0,0.8214774]
["bitfinex-derivatives","BTCF0:USTF0",1762181880296,0.1015386,108090.0,108080.0,0.8214774]
["bitfinex-derivatives","BTCF0:USTF0",1762181880999,0.009,108090.0,108080.0,1.0527574]
["bitfinex-derivatives","BTCF0:USTF0",1762181881303,0.498568,108120.0,108110.0,0.1375315]
["bitfinex-derivatives","BTCF0:USTF0",1762181881493,0.137768,108120.0,108110.0,0.4605715]
["bitfinex-derivatives","BTCF0:USTF0",1762181881999,0.092518,108120.0,108110.0,0.4605715]
["bitfinex-derivatives","BTCF0:USTF0",1762181882200,0.46242248,108130.0,108120.0,0.114313]
["bitfinex-derivatives","BTCF0:USTF0",1762181882405,0.00505,108130.0,108120.0,0.507673]
["bitfinex-derivatives","BTCF0:USTF0",1762181882604,0.00505,108130.0,108120.0,0.738873]
["bitfinex-derivatives","BTCF0:USTF0",1762181882804,0.00505,108130.0,108120.0,0.507673]
["bitfinex-derivatives","BTCF0:USTF0",1762181884397,0.01105,108130.0,108120.0,0.507673]
["bitfinex-derivatives","BTCF0:USTF0",1762181884809,0.02050742,108130.0,108120.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1762181885106,0.02050742,108130.0,108120.0,0.830673]
["bitfinex-derivatives","BTCF0:USTF0",1762181885502,0.04382742,108130.0,108120.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1762181885708,0.06575742,108130.0,108120.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1762181885903,0.07575742,108130.0,108120.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1762181886108,0.07575742,108130.0,108120.0,0.74274]
["bitfinex-derivatives","BTCF0:USTF0",1762181886502,0.07575742,108130.0,108120.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1762181886812,0.43655742,108130.0,108120.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1762181887203,0.07575742,108130.0,108120.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1762181887396,0.07575742,108130.0,108120.0,0.74274]
["bitfinex-derivatives","BTCF0:USTF0",1762181887600,0.07575742,108130.0,108120.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1762181888004,0.43655742,108130.0,108120.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1762181888309,0.07575742,108130.0,108120.0,0.4744532]
["bitfinex-derivatives","BTCF0:USTF0",1762181889002,0.07575742,108130.0,108120.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1762181889710,0.52906202,108130.0,108120.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1762181890100,0.52906202,108130.0,108120.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1762181890300,0.52906202,108130.0,108120.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1762181890506,0.0925217,108110.0,108100.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1762181890709,0.0925217,108110.0,108100.0,0.8351903]
["bitfinex-derivatives","BTCF0:USTF0",1762181891209,0.0925217,108110.0,108100.0,0.4743903]
["bitfinex-derivatives","BTCF0:USTF0",1762181891709,0.0925217,108110.0,108100.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1762181891910,0.1158417,108110.0,108100.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1762181892307,0.4995717,108110.0,108100.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762181892705,0.1158588,108090.0,108080.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1762181893205,0.1377888,108090.0,108080.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1762181893411,0.1377888,108090.0,108080.0,0.8306274]
["bitfinex-derivatives","BTCF0:USTF0",1762181893603,0.70052774,108100.0,108090.0,0.1375488]
["bitfinex-derivatives","BTCF0:USTF0",1762181893807,0.70052774,108100.0,108090.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762181894713,0.33972774,108100.0,108090.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762181894912,0.70052774,108100.0,108090.0,0.1375488]
["bitfinex-derivatives","BTCF0:USTF0",1762181895211,0.71357774,108100.0,108090.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762181895511,0.71457774,108100.0,108090.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762181895712,0.71457774,108100.0,108080.0,0.73905]
["bitfinex-derivatives","BTCF0:USTF0",1762181895713,0.1355388,108090.0,108080.0,0.73905]
["bitfinex-derivatives","BTCF0:USTF0",1762181895914,0.1355388,108090.0,108080.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1762181896311,0.0925388,108090.0,108080.0,0.8315974]
["bitfinex-derivatives","BTCF0:USTF0",1762181896508,0.35252544,108100.0,108090.0,0.1385188]
["bitfinex-derivatives","BTCF0:USTF0",1762181896815,0.02314,108100.0,108090.0,0.1385188]
["bitfinex-derivatives","BTCF0:USTF0",1762181897014,0.045,108100.0,108090.0,0.1385188]
["bitfinex-derivatives","BTCF0:USTF0",1762181897200,0.045,108100.0,108090.0,0.4993188]
["bitfinex-derivatives","BTCF0:USTF0",1762181897201,0.002,108100.0,108090.0,0.4993188]
["bitfinex-derivatives","BTCF0:USTF0",1762181897602,0.0945301,108100.0,108090.0,0.4993188]
["bitfinex-derivatives","BTCF0:USTF0",1762181897815,0.002,108100.0,108090.0,0.4993188]
["bitfinex-derivatives","BTCF0:USTF0",1762181898417,0.001,108100.0,108090.0,0.53254635]
["bitfinex-derivatives","BTCF0:USTF0",1762181899312,0.002,108100.0,108090.0,0.53254635]
["bitfinex-derivatives","BTCF0:USTF0",1762181899709,0.001,108100.0,108090.0,0.53254635]
["bitfinex-derivatives","BTCF0:USTF0",1762181899909,0.1355269,108110.0,108100.0,0.1519301]
["bitfinex-derivatives","BTCF0:USTF0",1762181900110,0.1355269,108110.0,108100.0,0.8356101]
["bitfinex-derivatives","BTCF0:USTF0",1762181900711,0.1355269,108110.0,108100.0,0.4748101]
["bitfinex-derivatives","BTCF0:USTF0",1762181901116,0.4963269,108110.0,108100.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1762181901310,0.4963269,108110.0,108100.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1762181901710,0.4963269,108110.0,108100.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1762181901902,0.4963269,108110.0,108100.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1762181902303,0.4963269,108110.0,108100.0,0.4748101]
["bitfinex-derivatives","BTCF0:USTF0",1762181902511,0.4963269,108110.0,108100.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1762181902810,0.5003269,108110.0,108100.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1762181903016,0.5003269,108110.0,108100.0,0.4748101]
["bitfinex-derivatives","BTCF0:USTF0",1762181903222,0.5013269,108110.0,108100.0,0.4748101]
["bitfinex-derivatives","BTCF0:USTF0",1762181903522,0.5013269,108110.0,108100.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1762181903911,0.5013269,108110.0,108100.0,0.4748101]
["bitfinex-derivatives","BTCF0:USTF0",1762181904111,0.1405269,108110.0,108100.0,0.4748101]
["bitfinex-derivatives","BTCF0:USTF0",1762181905216,0.1405269,108110.0,108100.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1762181905621,0.5013269,108110.0,108100.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1762181906818,0.1485803,108100.0,108090.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1762181907021,0.71132224,108100.0,108090.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1762181907215,0.1373088,108090.0,108080.0,0.40030755]
["bitfinex-derivatives","BTCF0:USTF0",1762181907918,0.1373088,108090.0,108080.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1762181908912,0.1373088,108090.0,108080.0,0.4735974]
["bitfinex-derivatives","BTCF0:USTF0",1762181909203,0.1373088,108090.0,108080.0,0.4755974]
["bitfinex-derivatives","BTCF0:USTF0",1762181909405,0.1373088,108090.0,108080.0,0.4765974]
["bitfinex-derivatives","BTCF0:USTF0",1762181909915,0.1373088,108090.0,108080.0,0.8373974]
["bitfinex-derivatives","BTCF0:USTF0",1762181910418,0.1373088,108090.0,108080.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1762181911513,0.4981088,108090.0,108080.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1762181911716,0.7293888,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762181912115,0.4981088,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181912312,0.4972398,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181912512,0.7285198,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181912714,0.092556,108070.0,108060.0,0.59463983]
["bitfinex-derivatives","BTCF0:USTF0",1762181912909,0.3608,108080.0,108070.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762181913222,0.1423086,108090.0,108080.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762181913518,0.1423086,108090.0,108080.0,0.1507172]
["bitfinex-derivatives","BTCF0:USTF0",1762181913703,0.1423086,108090.0,108080.0,0.5115172]
["bitfinex-derivatives","BTCF0:USTF0",1762181914221,0.1190386,108090.0,108080.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762181914518,0.1423086,108090.0,108080.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762181914914,0.5031086,108090.0,108080.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762181915115,0.1413086,108090.0,108080.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762181915520,0.1373086,108090.0,108080.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762181915827,0.4991086,108090.0,108080.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762181916018,0.5117886,108090.0,108080.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762181916215,0.5117886,108090.0,108080.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762181916722,0.04477,108080.0,108070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762181917016,0.60751194,108080.0,108070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762181917911,0.04477,108070.0,108060.0,0.07742755]
["bitfinex-derivatives","BTCF0:USTF0",1762181918111,0.40557,108070.0,108060.0,0.07742755]
["bitfinex-derivatives","BTCF0:USTF0",1762181918311,0.72841,108070.0,108060.0,0.07742755]
["bitfinex-derivatives","BTCF0:USTF0",1762181919321,0.80156998,108070.0,108060.0,0.07842755]
["bitfinex-derivatives","BTCF0:USTF0",1762181919708,0.90416588,108070.0,108060.0,0.07842755]
["bitfinex-derivatives","BTCF0:USTF0",1762181919920,0.90416588,108070.0,108060.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762181920114,0.90416588,108070.0,108060.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762181920826,0.90416588,108070.0,108060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762181921220,0.91351646,108070.0,108060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762181921828,0.91351646,108070.0,108060.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762181922825,0.91355646,108070.0,108060.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1762181923522,0.59067646,108070.0,108060.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1762181923725,0.58063646,108070.0,108060.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1762181924426,0.59389646,108070.0,108060.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1762181925225,0.59389646,108070.0,108060.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762181927316,0.23309646,108070.0,108060.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762181927516,0.23309646,108070.0,108060.0,0.1527843]
["bitfinex-derivatives","BTCF0:USTF0",1762181927721,0.05412058,108070.0,108060.0,0.1527843]
["bitfinex-derivatives","BTCF0:USTF0",1762181927924,0.13943711,108090.0,108080.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762181928223,0.15755012,108090.0,108080.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762181928428,0.15755012,108090.0,108080.0,0.5113071]
["bitfinex-derivatives","BTCF0:USTF0",1762181928611,0.06501152,108090.0,108080.0,0.5113071]
["bitfinex-derivatives","BTCF0:USTF0",1762181928812,0.15755012,108090.0,108080.0,0.5113071]
["bitfinex-derivatives","BTCF0:USTF0",1762181929016,0.06501152,108090.0,108080.0,0.5113071]
["bitfinex-derivatives","BTCF0:USTF0",1762181929317,0.15755012,108090.0,108080.0,0.5113071]
["bitfinex-derivatives","BTCF0:USTF0",1762181929516,0.15855012,108090.0,108080.0,0.5113071]
["bitfinex-derivatives","BTCF0:USTF0",1762181930319,0.16255012,108090.0,108080.0,0.5113071]
["bitfinex-derivatives","BTCF0:USTF0",1762181930720,0.1625603,108090.0,108080.0,0.5113071]
["bitfinex-derivatives","BTCF0:USTF0",1762181931125,0.1281217,108090.0,108080.0,0.5113071]
["bitfinex-derivatives","BTCF0:USTF0",1762181931327,0.12872,108090.0,108080.0,0.5113071]
["bitfinex-derivatives","BTCF0:USTF0",1762181931624,0.005,108090.0,108080.0,0.5113071]
["bitfinex-derivatives","BTCF0:USTF0",1762181931830,0.005,108090.0,108080.0,0.56122768]
["bitfinex-derivatives","BTCF0:USTF0",1762181932029,0.51347741,108120.0,108110.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1762181932223,0.51834397,108120.0,108110.0,0.1385415]
["bitfinex-derivatives","BTCF0:USTF0",1762181932620,0.15754397,108120.0,108110.0,0.4993415]
["bitfinex-derivatives","BTCF0:USTF0",1762181932924,0.15754397,108120.0,108110.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1762181933125,0.136163,108120.0,108110.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1762181933324,0.139163,108120.0,108110.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1762181933722,0.146163,108120.0,108110.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1762181934324,0.30250566,108120.0,108110.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762181934625,0.66330566,108120.0,108110.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762181934825,0.66030566,108120.0,108110.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762181935018,0.65830566,108120.0,108110.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762181938238,0.1494317,108110.0,108100.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1762181938425,0.28330759,108110.0,108100.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1762181940234,0.28330759,108110.0,108100.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1762181940439,0.28330759,108110.0,108100.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1762181940733,0.28330759,108110.0,108100.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762181941429,0.64410759,108110.0,108100.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762181943630,0.28430759,108110.0,108100.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762181943935,0.1371717,108110.0,108100.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762181944137,0.1461617,108110.0,108100.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762181944439,0.28630759,108110.0,108100.0,0.1515701]
["bitfinex-derivatives","BTCF0:USTF0",1762181944623,0.28630759,108110.0,108100.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762181944823,0.64710759,108110.0,108100.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762181945236,0.28630759,108110.0,108100.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762181945537,0.28630759,108110.0,108100.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762181945929,0.05691,108100.0,108090.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1762181946129,0.28331599,108100.0,108090.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1762181946333,0.28331599,108100.0,108090.0,0.4727786]
["bitfinex-derivatives","BTCF0:USTF0",1762181947032,0.28331599,108100.0,108090.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1762181947234,0.28331599,108100.0,108090.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1762181947639,0.28331599,108100.0,108090.0,0.8345786]
["bitfinex-derivatives","BTCF0:USTF0",1762181947839,0.28331599,108100.0,108090.0,0.73054]
["bitfinex-derivatives","BTCF0:USTF0",1762181948142,0.1371717,108110.0,108100.0,0.1515701]
["bitfinex-derivatives","BTCF0:USTF0",1762181948339,0.1371717,108110.0,108100.0,0.5123701]
["bitfinex-derivatives","BTCF0:USTF0",1762181949038,0.64510759,108110.0,108100.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762181949239,0.64510759,108110.0,108100.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762181949638,0.02197,108100.0,108090.0,0.33026]
["bitfinex-derivatives","BTCF0:USTF0",1762181949830,0.02197,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181949831,0.55158589,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762181950228,0.05691,108090.0,108080.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1762181950442,0.19078589,108090.0,108080.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1762181950933,0.3608,108100.0,108090.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762181951242,0.02197,108110.0,108100.0,0.1515703]
["bitfinex-derivatives","BTCF0:USTF0",1762181951540,0.02197,108110.0,108100.0,0.8350503]
["bitfinex-derivatives","BTCF0:USTF0",1762181951742,0.04365,108110.0,108100.0,0.8350503]
["bitfinex-derivatives","BTCF0:USTF0",1762181952137,0.05284839,108120.0,108110.0,0.1515615]
["bitfinex-derivatives","BTCF0:USTF0",1762181952338,0.07420815,108120.0,108110.0,0.1515615]
["bitfinex-derivatives","BTCF0:USTF0",1762181952839,0.05284839,108120.0,108110.0,0.1515615]
["bitfinex-derivatives","BTCF0:USTF0",1762181953039,0.05284839,108120.0,108110.0,0.5123615]
["bitfinex-derivatives","BTCF0:USTF0",1762181953350,0.01119839,108120.0,108110.0,0.5123615]
["bitfinex-derivatives","BTCF0:USTF0",1762181953939,0.05484839,108120.0,108110.0,0.5123615]
["bitfinex-derivatives","BTCF0:USTF0",1762181954338,0.05684839,108120.0,108110.0,0.5123615]
["bitfinex-derivatives","BTCF0:USTF0",1762181954540,0.05684839,108120.0,108110.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1762181954738,0.05684839,108120.0,108110.0,0.8350415]
["bitfinex-derivatives","BTCF0:USTF0",1762181955842,0.14936139,108120.0,108110.0,0.8350415]
["bitfinex-derivatives","BTCF0:USTF0",1762181956139,0.05684839,108120.0,108110.0,0.8350415]
["bitfinex-derivatives","BTCF0:USTF0",1762181956546,0.05684839,108120.0,108110.0,0.86821495]
["bitfinex-derivatives","BTCF0:USTF0",1762181956745,0.05584839,108120.0,108110.0,0.86821495]
["bitfinex-derivatives","BTCF0:USTF0",1762181957046,0.14836139,108120.0,108110.0,0.86821495]
["bitfinex-derivatives","BTCF0:USTF0",1762181957240,0.05584839,108120.0,108110.0,0.86821495]
["bitfinex-derivatives","BTCF0:USTF0",1762181957846,0.14836139,108120.0,108110.0,0.86821495]
["bitfinex-derivatives","BTCF0:USTF0",1762181958350,0.01219839,108120.0,108110.0,0.86821495]
["bitfinex-derivatives","BTCF0:USTF0",1762181959645,0.03539839,108120.0,108110.0,0.86821495]
["bitfinex-derivatives","BTCF0:USTF0",1762181959839,0.12791139,108120.0,108110.0,0.86821495]
["bitfinex-derivatives","BTCF0:USTF0",1762181960342,0.15111139,108120.0,108110.0,0.86821495]
["bitfinex-derivatives","BTCF0:USTF0",1762181960546,0.28498728,108120.0,108110.0,0.86821495]
["bitfinex-derivatives","BTCF0:USTF0",1762181960744,0.15111139,108120.0,108110.0,0.86821495]
["bitfinex-derivatives","BTCF0:USTF0",1762181961342,0.15111139,108120.0,108110.0,0.91813553]
["bitfinex-derivatives","BTCF0:USTF0",1762181961741,0.28498728,108120.0,108110.0,0.91813553]
["bitfinex-derivatives","BTCF0:USTF0",1762181961946,0.29771728,108120.0,108110.0,0.77561345]
["bitfinex-derivatives","BTCF0:USTF0",1762181962147,0.29771728,108120.0,108110.0,0.85511495]
["bitfinex-derivatives","BTCF0:USTF0",1762181962340,0.28498728,108120.0,108110.0,0.86852495]
["bitfinex-derivatives","BTCF0:USTF0",1762181963650,0.19247428,108120.0,108110.0,0.86852495]
["bitfinex-derivatives","BTCF0:USTF0",1762181963853,0.26178728,108120.0,108110.0,0.86852495]
["bitfinex-derivatives","BTCF0:USTF0",1762181964043,0.28498728,108120.0,108110.0,0.86852495]
["bitfinex-derivatives","BTCF0:USTF0",1762181964242,0.28498728,108120.0,108110.0,0.85511495]
["bitfinex-derivatives","BTCF0:USTF0",1762181964546,0.29771728,108120.0,108110.0,0.86852495]
["bitfinex-derivatives","BTCF0:USTF0",1762181964850,0.28498728,108120.0,108110.0,0.86852495]
["bitfinex-derivatives","BTCF0:USTF0",1762181965149,0.28498728,108120.0,108110.0,0.50772495]
["bitfinex-derivatives","BTCF0:USTF0",1762181966052,0.28498728,108120.0,108110.0,0.86852495]
["bitfinex-derivatives","BTCF0:USTF0",1762181966746,0.01219839,108120.0,108110.0,0.86852495]
["bitfinex-derivatives","BTCF0:USTF0",1762181966937,0.01219839,108120.0,108110.0,1.0665915]
["bitfinex-derivatives","BTCF0:USTF0",1762181967245,0.00505,108130.0,108120.0,0.138403]
["bitfinex-derivatives","BTCF0:USTF0",1762181967437,0.00505,108130.0,108120.0,0.512653]
["bitfinex-derivatives","BTCF0:USTF0",1762181967837,0.0975544,108130.0,108120.0,0.54588279]
["bitfinex-derivatives","BTCF0:USTF0",1762181968750,0.1025544,108130.0,108120.0,0.56257358]
["bitfinex-derivatives","BTCF0:USTF0",1762181969143,0.1025544,108130.0,108120.0,0.50327362]
["bitfinex-derivatives","BTCF0:USTF0",1762181969449,0.01005,108130.0,108120.0,0.59578662]
["bitfinex-derivatives","BTCF0:USTF0",1762181970350,0.1025544,108130.0,108120.0,0.59578662]
["bitfinex-derivatives","BTCF0:USTF0",1762181970540,0.1025544,108130.0,108120.0,0.50327362]
["bitfinex-derivatives","BTCF0:USTF0",1762181970541,0.29564029,108130.0,108120.0,0.50327362]
["bitfinex-derivatives","BTCF0:USTF0",1762181970740,0.29564029,108130.0,108120.0,0.50762604]
["bitfinex-derivatives","BTCF0:USTF0",1762181970948,0.1487544,108130.0,108120.0,0.86842604]
["bitfinex-derivatives","BTCF0:USTF0",1762181971150,0.05625,108130.0,108120.0,0.86842604]
["bitfinex-derivatives","BTCF0:USTF0",1762181971350,0.03515,108130.0,108120.0,0.86842604]
["bitfinex-derivatives","BTCF0:USTF0",1762181971737,0.03515,108130.0,108120.0,0.77591304]
["bitfinex-derivatives","BTCF0:USTF0",1762181971940,0.05625,108130.0,108120.0,0.86842624]
["bitfinex-derivatives","BTCF0:USTF0",1762181972749,0.01205,108130.0,108120.0,0.86842624]
["bitfinex-derivatives","BTCF0:USTF0",1762181972948,0.03515,108130.0,108120.0,0.91834682]
["bitfinex-derivatives","BTCF0:USTF0",1762181973150,0.05625,108130.0,108120.0,0.91834672]
["bitfinex-derivatives","BTCF0:USTF0",1762181973352,0.05625,108130.0,108120.0,0.86842614]
["bitfinex-derivatives","BTCF0:USTF0",1762181973649,0.19012589,108130.0,108120.0,0.77591304]
["bitfinex-derivatives","BTCF0:USTF0",1762181974047,0.56393589,108130.0,108120.0,0.09255304]
["bitfinex-derivatives","BTCF0:USTF0",1762181974252,0.56393589,108130.0,108120.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1762181976452,0.56393589,108130.0,108120.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762181977448,0.56393589,108130.0,108120.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1762181977654,0.05721,108120.0,108110.0,0.40162304]
["bitfinex-derivatives","BTCF0:USTF0",1762181977848,0.55188589,108120.0,108110.0,0.40162304]
["bitfinex-derivatives","BTCF0:USTF0",1762181978051,0.28359899,108120.0,108110.0,0.40162304]
["bitfinex-derivatives","BTCF0:USTF0",1762181978353,0.55188589,108120.0,108110.0,0.40162304]
["bitfinex-derivatives","BTCF0:USTF0",1762181978757,0.55288589,108120.0,108110.0,0.40162304]
["bitfinex-derivatives","BTCF0:USTF0",1762181979150,0.55388589,108120.0,108110.0,0.03321304]
["bitfinex-derivatives","BTCF0:USTF0",1762181979357,0.05721,108110.0,108100.0,0.45150362]
["bitfinex-derivatives","BTCF0:USTF0",1762181979558,0.19108589,108110.0,108100.0,0.46461362]
["bitfinex-derivatives","BTCF0:USTF0",1762181980553,0.19108589,108110.0,108100.0,0.82541362]
["bitfinex-derivatives","BTCF0:USTF0",1762181980757,0.0442,108110.0,108100.0,0.82541362]
["bitfinex-derivatives","BTCF0:USTF0",1762181980949,0.05721,108110.0,108100.0,0.82741362]
["bitfinex-derivatives","BTCF0:USTF0",1762181981150,0.05721,108110.0,108100.0,0.79420058]
["bitfinex-derivatives","BTCF0:USTF0",1762181981551,0.19108589,108110.0,108100.0,0.10813809]
["bitfinex-derivatives","BTCF0:USTF0",1762181981755,0.19108589,108110.0,108100.0,0.05821751]
["bitfinex-derivatives","BTCF0:USTF0",1762181981955,0.19108589,108110.0,108100.0,0.08115751]
["bitfinex-derivatives","BTCF0:USTF0",1762181982359,0.55188589,108110.0,108100.0,0.08115751]
["bitfinex-derivatives","BTCF0:USTF0",1762181982557,0.19108589,108110.0,108100.0,0.08215751]
["bitfinex-derivatives","BTCF0:USTF0",1762181982752,0.55188589,108110.0,108100.0,0.08215751]
["bitfinex-derivatives","BTCF0:USTF0",1762181982957,0.19108589,108110.0,108100.0,0.08215751]
["bitfinex-derivatives","BTCF0:USTF0",1762181983158,0.55188589,108110.0,108100.0,0.08215751]
["bitfinex-derivatives","BTCF0:USTF0",1762181984058,0.55188589,108110.0,108100.0,0.08115751]
["bitfinex-derivatives","BTCF0:USTF0",1762181984252,0.55288589,108110.0,108100.0,0.08115751]
["bitfinex-derivatives","BTCF0:USTF0",1762181984452,0.55388589,108110.0,108100.0,0.07915751]
["bitfinex-derivatives","BTCF0:USTF0",1762181984653,0.2663298,108110.0,108100.0,0.07915751]
["bitfinex-derivatives","BTCF0:USTF0",1762181984959,0.0462,108110.0,108100.0,0.14219809]
["bitfinex-derivatives","BTCF0:USTF0",1762181985162,0.0462,108110.0,108100.0,0.50299809]
["bitfinex-derivatives","BTCF0:USTF0",1762181985363,0.0452,108110.0,108100.0,0.14219809]
["bitfinex-derivatives","BTCF0:USTF0",1762181985658,0.0462,108110.0,108100.0,0.50299809]
["bitfinex-derivatives","BTCF0:USTF0",1762181986765,0.0462,108110.0,108100.0,0.14219809]
["bitfinex-derivatives","BTCF0:USTF0",1762181987563,0.18007589,108110.0,108100.0,0.14219809]
["bitfinex-derivatives","BTCF0:USTF0",1762181988066,0.18007589,108110.0,108100.0,0.50299809]
["bitfinex-derivatives","BTCF0:USTF0",1762181988254,0.18007589,108110.0,108100.0,0.14219809]
["bitfinex-derivatives","BTCF0:USTF0",1762181988449,0.18007589,108110.0,108100.0,0.50299809]
["bitfinex-derivatives","BTCF0:USTF0",1762181988654,0.0462,108110.0,108100.0,0.14219809]
["bitfinex-derivatives","BTCF0:USTF0",1762181989457,0.0462,108110.0,108100.0,0.50299809]
["bitfinex-derivatives","BTCF0:USTF0",1762181990963,0.05882,108110.0,108100.0,0.50299809]
["bitfinex-derivatives","BTCF0:USTF0",1762181991463,0.0462,108110.0,108100.0,0.50299809]
["bitfinex-derivatives","BTCF0:USTF0",1762181991667,0.0462,108110.0,108100.0,0.14219809]
["bitfinex-derivatives","BTCF0:USTF0",1762181992166,0.0462,108110.0,108100.0,0.09227751]
["bitfinex-derivatives","BTCF0:USTF0",1762181992371,0.0462,108110.0,108100.0,0.50299809]
["bitfinex-derivatives","BTCF0:USTF0",1762181993457,0.0462,108110.0,108100.0,0.45307751]
["bitfinex-derivatives","BTCF0:USTF0",1762181994660,0.05882,108110.0,108100.0,0.45307751]
["bitfinex-derivatives","BTCF0:USTF0",1762181994968,0.62152524,108110.0,108100.0,0.07915751]
["bitfinex-derivatives","BTCF0:USTF0",1762181995666,0.002,108110.0,108100.0,0.45307751]
["bitfinex-derivatives","BTCF0:USTF0",1762181995969,0.002,108110.0,108100.0,0.46973058]
["bitfinex-derivatives","BTCF0:USTF0",1762181996166,0.00505,108130.0,108120.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762181996365,0.02649,108130.0,108120.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1762181996560,0.04789,108130.0,108120.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1762181996756,0.04789,108130.0,108120.0,0.86248592]
["bitfinex-derivatives","BTCF0:USTF0",1762181997263,0.04889,108130.0,108120.0,0.86248592]
["bitfinex-derivatives","BTCF0:USTF0",1762181998271,0.00605,108130.0,108120.0,0.86248592]
["bitfinex-derivatives","BTCF0:USTF0",1762181998467,0.00605,108130.0,108120.0,0.82926058]
["bitfinex-derivatives","BTCF0:USTF0",1762181998665,0.06151,108130.0,108120.0,0.82926058]
["bitfinex-derivatives","BTCF0:USTF0",1762181998865,0.03149,108130.0,108120.0,0.8624673]
["bitfinex-derivatives","BTCF0:USTF0",1762181999067,0.05289,108130.0,108120.0,0.8624673]
["bitfinex-derivatives","BTCF0:USTF0",1762181999374,0.00905,108130.0,108120.0,0.82926058]
["bitfinex-derivatives","BTCF0:USTF0",1762181999771,0.00505,108130.0,108120.0,0.86238913]
["bitfinex-derivatives","BTCF0:USTF0",1762181999973,0.05089,108130.0,108120.0,0.86238913]
["bitfinex-derivatives","BTCF0:USTF0",1762182000172,0.00805,108130.0,108120.0,0.86238913]
["bitfinex-derivatives","BTCF0:USTF0",1762182000366,0.40364,108160.0,108150.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1762182000669,0.01262,108150.0,108140.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762182000877,0.41626,108150.0,108140.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762182001173,0.05546,108130.0,108120.0,0.03311081]
["bitfinex-derivatives","BTCF0:USTF0",1762182001359,0.41626,108130.0,108120.0,0.07907081]
["bitfinex-derivatives","BTCF0:USTF0",1762182001565,0.40364,108130.0,108120.0,0.08417081]
["bitfinex-derivatives","BTCF0:USTF0",1762182001765,0.05546,108130.0,108120.0,0.08417081]
["bitfinex-derivatives","BTCF0:USTF0",1762182001961,0.05546,108130.0,108120.0,0.07907081]
["bitfinex-derivatives","BTCF0:USTF0",1762182002373,0.41626,108130.0,108120.0,0.07907081]
["bitfinex-derivatives","BTCF0:USTF0",1762182002572,0.41626,108130.0,108120.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762182002768,0.05546,108130.0,108120.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762182003076,0.05946,108130.0,108120.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1762182003276,0.02544,108130.0,108120.0,0.44497081]
["bitfinex-derivatives","BTCF0:USTF0",1762182003476,0.02544,108130.0,108120.0,0.76737081]
["bitfinex-derivatives","BTCF0:USTF0",1762182003973,0.004,108130.0,108120.0,0.76737081]
["bitfinex-derivatives","BTCF0:USTF0",1762182004276,0.004,108130.0,108120.0,0.81703703]
["bitfinex-derivatives","BTCF0:USTF0",1762182004471,0.02544,108130.0,108120.0,0.81703703]
["bitfinex-derivatives","BTCF0:USTF0",1762182004777,0.04684,108130.0,108120.0,0.76737081]
["bitfinex-derivatives","BTCF0:USTF0",1762182004970,0.02544,108130.0,108120.0,0.76737081]
["bitfinex-derivatives","BTCF0:USTF0",1762182005173,0.04684,108130.0,108120.0,0.76737081]
["bitfinex-derivatives","BTCF0:USTF0",1762182005370,0.004,108130.0,108120.0,0.76737081]
["bitfinex-derivatives","BTCF0:USTF0",1762182005977,0.004,108130.0,108120.0,0.81703703]
["bitfinex-derivatives","BTCF0:USTF0",1762182006678,0.004,108130.0,108120.0,0.78392622]
["bitfinex-derivatives","BTCF0:USTF0",1762182007671,0.04684,108130.0,108120.0,0.78392622]
["bitfinex-derivatives","BTCF0:USTF0",1762182007879,0.004,108130.0,108120.0,0.78392622]
["bitfinex-derivatives","BTCF0:USTF0",1762182009582,0.44119119,108160.0,108150.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762182010080,0.04284,108160.0,108150.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762182010282,0.05546,108160.0,108150.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762182010477,0.05546,108160.0,108150.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762182011477,0.05546,108160.0,108150.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762182011683,0.05546,108160.0,108150.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1762182012079,0.05546,108150.0,108140.0,0.76214577]
["bitfinex-derivatives","BTCF0:USTF0",1762182012384,0.05546,108150.0,108140.0,0.77526577]
["bitfinex-derivatives","BTCF0:USTF0",1762182012385,0.04284,108150.0,108140.0,0.77526577]
["bitfinex-derivatives","BTCF0:USTF0",1762182012575,0.07491309,108160.0,108150.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762182012775,0.06229309,108160.0,108150.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1762182012976,0.07491309,108160.0,108150.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1762182013174,0.01,108160.0,108150.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1762182013389,0.003,108170.0,108160.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1762182013580,0.003,108170.0,108160.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1762182013777,0.003,108170.0,108160.0,0.96332]
["bitfinex-derivatives","BTCF0:USTF0",1762182013981,0.06777119,108200.0,108190.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1762182014182,0.06777119,108200.0,108190.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1762182014386,0.06777119,108200.0,108190.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1762182014585,0.04284,108200.0,108190.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1762182014887,0.04284,108200.0,108190.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1762182015082,0.25423949,108200.0,108190.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1762182015289,0.00949425,108200.0,108190.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1762182015484,0.06002,108210.0,108200.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762182015685,0.003,108210.0,108200.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1762182016182,0.02552,108210.0,108200.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1762182016487,0.0474,108210.0,108200.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1762182016984,0.003,108210.0,108200.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1762182017177,0.003,108210.0,108200.0,0.64733]
["bitfinex-derivatives","BTCF0:USTF0",1762182017579,0.01206794,108210.0,108200.0,0.64733]
["bitfinex-derivatives","BTCF0:USTF0",1762182017786,0.01206794,108210.0,108200.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1762182017987,0.01206794,108210.0,108200.0,0.74053]
["bitfinex-derivatives","BTCF0:USTF0",1762182018178,0.25837318,108210.0,108200.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1762182018388,0.25837318,108210.0,108200.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1762182018889,0.05646794,108210.0,108200.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1762182019085,0.003,108210.0,108200.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1762182019893,0.003,108210.0,108200.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1762182020189,0.003,108210.0,108200.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1762182020386,0.003,108210.0,108200.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1762182020586,0.003,108210.0,108200.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1762182020786,0.0474,108210.0,108200.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1762182020982,0.003,108210.0,108200.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1762182021287,0.003,108210.0,108200.0,0.73619]
["bitfinex-derivatives","BTCF0:USTF0",1762182021689,0.003,108210.0,108200.0,0.96723]
["bitfinex-derivatives","BTCF0:USTF0",1762182023097,0.03161208,108230.0,108220.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762182023401,0.0444,108230.0,108220.0,0.72566]
["bitfinex-derivatives","BTCF0:USTF0",1762182023988,0.05383694,108230.0,108220.0,0.72566]
["bitfinex-derivatives","BTCF0:USTF0",1762182024892,0.06733694,108230.0,108220.0,0.72566]
["bitfinex-derivatives","BTCF0:USTF0",1762182025291,0.0579,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182025494,0.0579,108180.0,108170.0,0.73861]
["bitfinex-derivatives","BTCF0:USTF0",1762182025791,0.0579,108180.0,108170.0,0.72582]
["bitfinex-derivatives","BTCF0:USTF0",1762182026092,0.0444,108150.0,108140.0,0.48928345]
["bitfinex-derivatives","BTCF0:USTF0",1762182026294,0.0444,108150.0,108140.0,0.40121723]
["bitfinex-derivatives","BTCF0:USTF0",1762182026481,0.0444,108150.0,108140.0,0.76201723]
["bitfinex-derivatives","BTCF0:USTF0",1762182026680,0.0444,108150.0,108140.0,0.73884146]
["bitfinex-derivatives","BTCF0:USTF0",1762182026893,0.0444,108150.0,108140.0,0.72895146]
["bitfinex-derivatives","BTCF0:USTF0",1762182026894,0.05366488,108150.0,108140.0,0.72895146]
["bitfinex-derivatives","BTCF0:USTF0",1762182027093,0.0444,108150.0,108140.0,0.72895146]
["bitfinex-derivatives","BTCF0:USTF0",1762182027486,0.0444,108150.0,108140.0,0.68625146]
["bitfinex-derivatives","BTCF0:USTF0",1762182027685,0.0444,108150.0,108140.0,0.00305146]
["bitfinex-derivatives","BTCF0:USTF0",1762182027881,0.4052,108150.0,108140.0,0.00305146]
["bitfinex-derivatives","BTCF0:USTF0",1762182028411,0.41466829,108150.0,108140.0,0.00305146]
["bitfinex-derivatives","BTCF0:USTF0",1762182028890,0.61657353,108150.0,108140.0,0.04565146]
["bitfinex-derivatives","BTCF0:USTF0",1762182029088,0.25577353,108150.0,108140.0,0.04665146]
["bitfinex-derivatives","BTCF0:USTF0",1762182029686,0.05386829,108150.0,108140.0,0.40745146]
["bitfinex-derivatives","BTCF0:USTF0",1762182030081,0.05386829,108150.0,108140.0,0.72993146]
["bitfinex-derivatives","BTCF0:USTF0",1762182030594,0.04233,108170.0,108160.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1762182030800,0.04233,108170.0,108160.0,0.36516]
["bitfinex-derivatives","BTCF0:USTF0",1762182031497,0.04233,108150.0,108140.0,0.41545146]
["bitfinex-derivatives","BTCF0:USTF0",1762182031798,0.04233,108150.0,108140.0,0.37737146]
["bitfinex-derivatives","BTCF0:USTF0",1762182031993,0.04233,108150.0,108140.0,0.37637146]
["bitfinex-derivatives","BTCF0:USTF0",1762182032193,0.05150792,108150.0,108140.0,0.37637146]
["bitfinex-derivatives","BTCF0:USTF0",1762182032394,0.04233,108150.0,108140.0,0.37637146]
["bitfinex-derivatives","BTCF0:USTF0",1762182032595,0.04233,108150.0,108140.0,0.41445146]
["bitfinex-derivatives","BTCF0:USTF0",1762182032796,0.37016613,108160.0,108150.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1762182032999,0.00936613,108160.0,108150.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1762182033198,0.40313,108170.0,108160.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1762182033994,0.05160695,108170.0,108160.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1762182034298,0.41240695,108170.0,108160.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762182035604,0.41240695,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182036899,0.64352695,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182037096,0.04233,108150.0,108140.0,0.00305146]
["bitfinex-derivatives","BTCF0:USTF0",1762182037297,0.96583524,108150.0,108140.0,0.00305146]
["bitfinex-derivatives","BTCF0:USTF0",1762182038210,0.25819524,108120.0,108110.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1762182038399,0.61899524,108120.0,108110.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1762182038597,0.03433,108110.0,108100.0,0.54015034]
["bitfinex-derivatives","BTCF0:USTF0",1762182038903,0.61899524,108120.0,108110.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1762182039808,0.61899524,108120.0,108110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762182040602,0.85023524,108120.0,108110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762182040806,0.04233,108070.0,108060.0,0.00305372]
["bitfinex-derivatives","BTCF0:USTF0",1762182041107,0.04133,108070.0,108060.0,0.04565372]
["bitfinex-derivatives","BTCF0:USTF0",1762182041310,0.40213,108070.0,108060.0,0.04565372]
["bitfinex-derivatives","BTCF0:USTF0",1762182041513,0.04233,108050.0,108040.0,0.04966622]
["bitfinex-derivatives","BTCF0:USTF0",1762182041811,0.04233,108030.0,108020.0,0.04565485]
["bitfinex-derivatives","BTCF0:USTF0",1762182041996,0.24431137,108030.0,108020.0,0.04565485]
["bitfinex-derivatives","BTCF0:USTF0",1762182042192,0.04240613,108030.0,108020.0,0.02411485]
["bitfinex-derivatives","BTCF0:USTF0",1762182042398,0.59911137,108030.0,108020.0,0.02411485]
["bitfinex-derivatives","BTCF0:USTF0",1762182042700,0.04233,108010.0,108000.0,0.33677]
["bitfinex-derivatives","BTCF0:USTF0",1762182042894,0.56278137,108030.0,108000.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1762182043106,0.02108,108020.0,108010.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1762182043511,0.02115613,108030.0,108020.0,0.148768]
["bitfinex-derivatives","BTCF0:USTF0",1762182043707,0.00916649,108050.0,108040.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762182043908,0.97866114,108070.0,108040.0,0.74033]
["bitfinex-derivatives","BTCF0:USTF0",1762182044210,0.0925637,108060.0,108040.0,0.69773]
["bitfinex-derivatives","BTCF0:USTF0",1762182044395,0.66452254,108070.0,108050.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1762182044707,4.253e-05,108060.0,108050.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1762182044897,0.09260623,108060.0,108050.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762182045300,0.09260623,108060.0,108040.0,0.74282]
["bitfinex-derivatives","BTCF0:USTF0",1762182045301,0.1368223,108050.0,108040.0,0.74282]
["bitfinex-derivatives","BTCF0:USTF0",1762182045498,0.33872754,108050.0,108040.0,0.74282]
["bitfinex-derivatives","BTCF0:USTF0",1762182045701,0.13685763,108060.0,108050.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762182045902,0.69956287,108060.0,108050.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762182046312,0.70156287,108060.0,108050.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762182046713,0.70156287,108060.0,108050.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1762182047105,0.72156287,108060.0,108050.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1762182047507,0.73493287,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182049112,1.29001287,108060.0,108020.0,0.69793]
["bitfinex-derivatives","BTCF0:USTF0",1762182049315,0.62032524,108040.0,108030.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1762182049519,0.62036777,108040.0,108030.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1762182049719,0.60699777,108040.0,108030.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762182050017,0.04425,108030.0,108020.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1762182051609,0.05762,108020.0,108010.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1762182051910,0.05762,108020.0,108010.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762182051911,0.24615524,108020.0,108010.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762182052222,0.60695524,108020.0,108010.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762182052411,0.02231,108010.0,108000.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1762182052613,0.04425,108000.0,107990.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762182052815,0.17634756,108000.0,107990.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762182053721,0.04425,107990.0,107980.0,0.74607598]
["bitfinex-derivatives","BTCF0:USTF0",1762182053918,0.17839009,107990.0,107980.0,0.32661598]
["bitfinex-derivatives","BTCF0:USTF0",1762182054108,0.53919009,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762182054308,0.53719009,107990.0,107980.0,0.00305598]
["bitfinex-derivatives","BTCF0:USTF0",1762182055909,0.53719009,107990.0,107980.0,0.00605598]
["bitfinex-derivatives","BTCF0:USTF0",1762182056114,0.0432,107980.0,107970.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182056420,0.96391359,107980.0,107970.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182056721,0.17834756,107950.0,107940.0,0.83826381]
["bitfinex-derivatives","BTCF0:USTF0",1762182056917,0.1369056,107960.0,107950.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762182057114,0.40505,107970.0,107960.0,0.1377394]
["bitfinex-derivatives","BTCF0:USTF0",1762182057317,0.27098846,107970.0,107960.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762182057517,0.13700013,107970.0,107960.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762182057721,0.13700013,107970.0,107960.0,0.1507094]
["bitfinex-derivatives","BTCF0:USTF0",1762182057722,0.00010923,107970.0,107960.0,0.1507094]
["bitfinex-derivatives","BTCF0:USTF0",1762182058016,0.00010923,107970.0,107960.0,0.5115094]
["bitfinex-derivatives","BTCF0:USTF0",1762182058222,0.02241923,107970.0,107960.0,0.5115094]
["bitfinex-derivatives","BTCF0:USTF0",1762182058821,0.00010923,107970.0,107960.0,0.8352294]
["bitfinex-derivatives","BTCF0:USTF0",1762182059018,0.40505,108000.0,107990.0,0.1377137]
["bitfinex-derivatives","BTCF0:USTF0",1762182059218,0.27096266,108000.0,107990.0,0.1377137]
["bitfinex-derivatives","BTCF0:USTF0",1762182059514,0.04425,108000.0,107990.0,0.1377137]
["bitfinex-derivatives","BTCF0:USTF0",1762182059826,0.58750796,108010.0,108000.0,0.1506751]
["bitfinex-derivatives","BTCF0:USTF0",1762182059827,0.17834756,108010.0,108000.0,0.1506751]
["bitfinex-derivatives","BTCF0:USTF0",1762182060124,0.04425,108010.0,108000.0,0.5114751]
["bitfinex-derivatives","BTCF0:USTF0",1762182060319,0.59478996,108020.0,108010.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762182061321,0.1368563,108010.0,108000.0,0.74274]
["bitfinex-derivatives","BTCF0:USTF0",1762182061621,0.1368649,108000.0,107980.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1762182061829,0.27097106,107990.0,107980.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1762182062631,0.26997106,107990.0,107980.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1762182063018,0.13409756,107990.0,107980.0,0.4746121]
["bitfinex-derivatives","BTCF0:USTF0",1762182063222,0.87106756,108010.0,108000.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762182063529,0.17834756,108030.0,108020.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762182063827,0.53914756,108040.0,108030.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762182064014,0.17834756,108040.0,108030.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762182064216,0.54214756,108050.0,108040.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1762182064624,0.54214756,108050.0,108020.0,0.7903242]
["bitfinex-derivatives","BTCF0:USTF0",1762182064818,0.5294163,108050.0,108040.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762182065021,0.5513563,108050.0,108040.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1762182065219,0.5513563,108050.0,108040.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1762182065821,0.54214756,108050.0,108040.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1762182066127,0.54214756,108050.0,108040.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1762182066725,0.55151565,108050.0,108040.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1762182066925,0.56751565,108050.0,108040.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1762182067227,0.57651565,108050.0,108040.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1762182067428,0.028,108050.0,108040.0,0.8374406]
["bitfinex-derivatives","BTCF0:USTF0",1762182069123,0.028,108050.0,108040.0,0.74486]
["bitfinex-derivatives","BTCF0:USTF0",1762182069323,0.028,108050.0,108040.0,0.8374406]
["bitfinex-derivatives","BTCF0:USTF0",1762182069620,0.028,108050.0,108040.0,0.74486]
["bitfinex-derivatives","BTCF0:USTF0",1762182070020,0.27697956,108050.0,108040.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762182070220,0.65971956,108050.0,108040.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1762182070419,0.65971956,108050.0,108040.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1762182070832,0.29891956,108050.0,108040.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1762182071020,0.29891956,108050.0,108040.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1762182071329,0.29891956,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182071330,0.79381712,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182071624,0.65971956,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182071932,0.98367956,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182072130,1.11777712,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182072718,1.11777712,108050.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762182072923,0.04425,108010.0,108000.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762182073232,0.04425,108000.0,107990.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1762182073420,0.17834756,108000.0,107990.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1762182073822,0.13409756,108000.0,107990.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1762182074122,0.13409756,108010.0,108000.0,0.150675]
["bitfinex-derivatives","BTCF0:USTF0",1762182074422,0.51599756,108030.0,108020.0,0.1492578]
["bitfinex-derivatives","BTCF0:USTF0",1762182074623,0.50195756,108040.0,108030.0,0.1353192]
["bitfinex-derivatives","BTCF0:USTF0",1762182074820,0.39435844,108050.0,108040.0,0.1492407]
["bitfinex-derivatives","BTCF0:USTF0",1762182074821,0.05282,108050.0,108040.0,0.1492407]
["bitfinex-derivatives","BTCF0:USTF0",1762182075019,0.03172,108050.0,108040.0,0.5100407]
["bitfinex-derivatives","BTCF0:USTF0",1762182075226,0.009,108050.0,108040.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762182075527,0.14309756,108050.0,108040.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762182075831,0.18691756,108050.0,108040.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762182076217,0.14309756,108050.0,108040.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762182076625,0.18691756,108050.0,108040.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762182076825,0.18091756,108050.0,108040.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762182077333,0.54171756,108050.0,108040.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762182077629,0.56871756,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182079628,0.89279756,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182080432,0.54599756,108050.0,108040.0,0.1512407]
["bitfinex-derivatives","BTCF0:USTF0",1762182080624,0.03,108050.0,108040.0,0.1512407]
["bitfinex-derivatives","BTCF0:USTF0",1762182080827,0.03,108050.0,108040.0,0.5120407]
["bitfinex-derivatives","BTCF0:USTF0",1762182081225,0.03,108050.0,108040.0,0.7434407]
["bitfinex-derivatives","BTCF0:USTF0",1762182081737,0.25666956,108050.0,108040.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1762182081924,0.30048956,108050.0,108040.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1762182082235,0.66128956,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182082830,0.0925978,108020.0,108010.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1762182083025,0.27051536,108020.0,108010.0,0.72813]
["bitfinex-derivatives","BTCF0:USTF0",1762182083237,0.63131536,108020.0,108010.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1762182083743,0.0211,108010.0,108000.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762182083930,0.04382,108000.0,107990.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1762182084127,0.53871756,108000.0,107990.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1762182084337,0.53771756,108000.0,107980.0,0.37386729]
["bitfinex-derivatives","BTCF0:USTF0",1762182084636,0.13409756,107990.0,107980.0,0.50922929]
["bitfinex-derivatives","BTCF0:USTF0",1762182084834,0.13409756,107990.0,107980.0,0.41659729]
["bitfinex-derivatives","BTCF0:USTF0",1762182085041,0.13409756,107990.0,107980.0,0.50922939]
["bitfinex-derivatives","BTCF0:USTF0",1762182085430,0.004,108000.0,107990.0,0.1353535]
["bitfinex-derivatives","BTCF0:USTF0",1762182085630,0.004,108000.0,107990.0,0.8208335]
["bitfinex-derivatives","BTCF0:USTF0",1762182085830,0.18391756,108000.0,107990.0,0.36741]
["bitfinex-derivatives","BTCF0:USTF0",1762182087640,0.18391756,108000.0,107980.0,0.03603729]
["bitfinex-derivatives","BTCF0:USTF0",1762182087641,0.0438,107990.0,107980.0,0.03603729]
["bitfinex-derivatives","BTCF0:USTF0",1762182087839,0.17789756,107990.0,107980.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182088341,0.17989756,107990.0,107980.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182088639,0.17789756,107990.0,107980.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182089034,0.17589756,107990.0,107980.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182089443,0.53669756,107990.0,107980.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182089843,0.54608323,107990.0,107980.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182090043,0.55008323,107990.0,107980.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182090443,0.64270673,107990.0,107980.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182091135,0.66396165,107990.0,107980.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182091337,0.3855,107990.0,107980.0,0.15080939]
["bitfinex-derivatives","BTCF0:USTF0",1762182091546,0.004,107990.0,107980.0,0.51160939]
["bitfinex-derivatives","BTCF0:USTF0",1762182092143,0.27352096,107990.0,107980.0,0.05817729]
["bitfinex-derivatives","BTCF0:USTF0",1762182092338,0.63432096,107990.0,107980.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182092534,0.27352096,107990.0,107980.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182093038,0.27352096,107990.0,107980.0,0.04466729]
["bitfinex-derivatives","BTCF0:USTF0",1762182093337,0.63432096,107990.0,107980.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182093729,0.0966235,107990.0,107980.0,0.41897729]
["bitfinex-derivatives","BTCF0:USTF0",1762182093929,0.23072106,107990.0,107980.0,0.05817729]
["bitfinex-derivatives","BTCF0:USTF0",1762182094137,0.27352106,107990.0,107980.0,0.05817729]
["bitfinex-derivatives","BTCF0:USTF0",1762182094339,0.27752106,107990.0,107980.0,0.15080939]
["bitfinex-derivatives","BTCF0:USTF0",1762182094539,0.27752106,107990.0,107980.0,0.05817729]
["bitfinex-derivatives","BTCF0:USTF0",1762182094844,0.27752106,107990.0,107980.0,0.41897729]
["bitfinex-derivatives","BTCF0:USTF0",1762182095141,0.14209756,107990.0,107980.0,0.51160929]
["bitfinex-derivatives","BTCF0:USTF0",1762182095336,0.1006234,107990.0,107980.0,0.41897729]
["bitfinex-derivatives","BTCF0:USTF0",1762182095538,0.008,107990.0,107980.0,0.51160929]
["bitfinex-derivatives","BTCF0:USTF0",1762182095740,0.1006234,107990.0,107980.0,0.51160929]
["bitfinex-derivatives","BTCF0:USTF0",1762182096539,0.008,107990.0,107980.0,0.51160929]
["bitfinex-derivatives","BTCF0:USTF0",1762182097145,0.008,107990.0,107980.0,0.74312929]
["bitfinex-derivatives","BTCF0:USTF0",1762182098347,0.1006234,107990.0,107980.0,0.51160929]
["bitfinex-derivatives","BTCF0:USTF0",1762182098647,0.008,107990.0,107980.0,0.51160929]
["bitfinex-derivatives","BTCF0:USTF0",1762182098946,0.008,107990.0,107980.0,0.74312929]
["bitfinex-derivatives","BTCF0:USTF0",1762182099449,0.1006234,107990.0,107980.0,0.51160929]
["bitfinex-derivatives","BTCF0:USTF0",1762182099636,0.008,107990.0,107980.0,0.74312929]
["bitfinex-derivatives","BTCF0:USTF0",1762182100250,0.008,107990.0,107980.0,0.79223029]
["bitfinex-derivatives","BTCF0:USTF0",1762182100549,0.23472096,107990.0,107980.0,0.51160929]
["bitfinex-derivatives","BTCF0:USTF0",1762182100742,0.23472096,107990.0,107980.0,0.83620929]
["bitfinex-derivatives","BTCF0:USTF0",1762182101642,0.008,107990.0,107980.0,0.88531029]
["bitfinex-derivatives","BTCF0:USTF0",1762182102043,0.0926062,108010.0,108000.0,0.1061182]
["bitfinex-derivatives","BTCF0:USTF0",1762182102249,0.0926062,108010.0,108000.0,0.4752482]
["bitfinex-derivatives","BTCF0:USTF0",1762182102552,0.1353977,108020.0,108010.0,0.1371762]
["bitfinex-derivatives","BTCF0:USTF0",1762182102847,0.1353977,108020.0,108010.0,0.4979762]
["bitfinex-derivatives","BTCF0:USTF0",1762182103048,0.26949526,108020.0,108010.0,0.4979762]
["bitfinex-derivatives","BTCF0:USTF0",1762182103259,0.1353977,108020.0,108010.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762182103435,0.3608,108030.0,108020.0,0.1506777]
["bitfinex-derivatives","BTCF0:USTF0",1762182103748,0.0925977,108030.0,108020.0,0.4754377]
["bitfinex-derivatives","BTCF0:USTF0",1762182104044,0.1142977,108030.0,108020.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1762182104453,0.26949526,108030.0,108020.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1762182105152,0.63029526,108030.0,108020.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1762182105443,0.63529526,108030.0,108020.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1762182105646,0.1489477,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182105947,0.64384526,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182106146,0.1361349,108000.0,107990.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1762182106347,0.63103246,108000.0,107990.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1762182106649,0.63103246,108000.0,107990.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1762182106852,0.1361435,107990.0,107980.0,0.033232]
["bitfinex-derivatives","BTCF0:USTF0",1762182107150,0.63104106,107990.0,107980.0,0.033232]
["bitfinex-derivatives","BTCF0:USTF0",1762182107452,0.7781805,108000.0,107990.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762182107642,0.95579806,108000.0,107990.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762182108048,0.003,108000.0,107990.0,0.53075821]
["bitfinex-derivatives","BTCF0:USTF0",1762182108349,0.0956149,108000.0,107990.0,0.8223835]
["bitfinex-derivatives","BTCF0:USTF0",1762182108559,0.27323246,108000.0,107990.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1762182108850,0.27723246,108000.0,107990.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1762182109346,0.007,108000.0,107990.0,0.8223834]
["bitfinex-derivatives","BTCF0:USTF0",1762182109948,0.007,108000.0,107990.0,0.85551811]
["bitfinex-derivatives","BTCF0:USTF0",1762182110148,0.011,108000.0,107990.0,0.85551811]
["bitfinex-derivatives","BTCF0:USTF0",1762182110348,0.011,108000.0,107990.0,0.90461911]
["bitfinex-derivatives","BTCF0:USTF0",1762182110651,0.1036148,108000.0,107990.0,0.85551811]
["bitfinex-derivatives","BTCF0:USTF0",1762182111052,0.28123236,108000.0,107990.0,0.76289471]
["bitfinex-derivatives","BTCF0:USTF0",1762182111251,0.011,108000.0,107990.0,0.85543811]
["bitfinex-derivatives","BTCF0:USTF0",1762182111552,0.0926005,108020.0,108010.0,0.1368062]
["bitfinex-derivatives","BTCF0:USTF0",1762182111852,0.0926005,108020.0,108010.0,0.8222862]
["bitfinex-derivatives","BTCF0:USTF0",1762182112356,0.4969151,108030.0,108020.0,0.1507277]
["bitfinex-derivatives","BTCF0:USTF0",1762182112650,0.4969151,108030.0,108020.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762182112852,0.1361151,108030.0,108020.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762182113047,0.1361151,108030.0,108020.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762182113650,0.1361151,108030.0,108020.0,0.1367977]
["bitfinex-derivatives","BTCF0:USTF0",1762182113850,0.1361151,108030.0,108020.0,0.5115277]
["bitfinex-derivatives","BTCF0:USTF0",1762182114046,0.1361151,108030.0,108020.0,0.54470634]
["bitfinex-derivatives","BTCF0:USTF0",1762182114251,0.0925951,108030.0,108020.0,0.54470634]
["bitfinex-derivatives","BTCF0:USTF0",1762182114551,0.1361016,108040.0,108030.0,0.1367891]
["bitfinex-derivatives","BTCF0:USTF0",1762182114757,0.1361016,108040.0,108030.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1762182114956,0.1361016,108040.0,108030.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1762182115557,0.1361016,108040.0,108030.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1762182115958,0.1361016,108040.0,108030.0,0.8223491]
["bitfinex-derivatives","BTCF0:USTF0",1762182117161,0.1491016,108040.0,108030.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1762182117554,0.1585838,108040.0,108030.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1762182117758,0.1541016,108040.0,108030.0,0.8233491]
["bitfinex-derivatives","BTCF0:USTF0",1762182117953,0.1541016,108040.0,108030.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1762182118153,0.1511016,108040.0,108030.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1762182118348,0.015,108040.0,108030.0,0.8223491]
["bitfinex-derivatives","BTCF0:USTF0",1762182119247,0.015,108040.0,108030.0,0.85552774]
["bitfinex-derivatives","BTCF0:USTF0",1762182119561,0.1075806,108040.0,108030.0,1.13602874]
["bitfinex-derivatives","BTCF0:USTF0",1762182119859,0.015,108040.0,108030.0,1.13602874]
["bitfinex-derivatives","BTCF0:USTF0",1762182120662,0.015,108040.0,108030.0,0.90462874]
["bitfinex-derivatives","BTCF0:USTF0",1762182120856,0.1075806,108040.0,108030.0,0.57986874]
["bitfinex-derivatives","BTCF0:USTF0",1762182121165,0.1511006,108040.0,108030.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1762182121549,0.015,108040.0,108030.0,0.85536774]
["bitfinex-derivatives","BTCF0:USTF0",1762182121751,0.003,108050.0,108040.0,0.0925806]
["bitfinex-derivatives","BTCF0:USTF0",1762182122057,0.003,108050.0,108040.0,0.59374492]
["bitfinex-derivatives","BTCF0:USTF0",1762182122245,0.003,108050.0,108040.0,0.82514492]
["bitfinex-derivatives","BTCF0:USTF0",1762182122956,0.41715,108080.0,108070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762182123156,0.41715,108080.0,108070.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1762182123157,0.41370367,108080.0,108070.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1762182123358,0.42653367,108080.0,108070.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1762182123553,0.41715,108080.0,108070.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1762182123963,0.42636844,108080.0,108070.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1762182124155,0.42636844,108080.0,108070.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1762182124362,0.04352,108060.0,108050.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762182124657,0.05635,108060.0,108050.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1762182124854,0.41715,108060.0,108050.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1762182125060,0.04352,108050.0,108040.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762182125263,0.24970786,108050.0,108040.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762182125466,0.61050786,108050.0,108040.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762182125758,0.61050786,108050.0,108040.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762182125759,0.40432,108050.0,108040.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762182126062,0.04352,108050.0,108040.0,0.1507107]
["bitfinex-derivatives","BTCF0:USTF0",1762182126262,0.04352,108050.0,108040.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762182126459,0.04352,108040.0,108030.0,0.40189332]
["bitfinex-derivatives","BTCF0:USTF0",1762182126659,0.24570786,108040.0,108030.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762182126858,0.24570786,108040.0,108030.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1762182127261,0.25853786,108040.0,108030.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1762182127463,0.04352,108030.0,108020.0,0.41646332]
["bitfinex-derivatives","BTCF0:USTF0",1762182127651,0.04352,108030.0,108020.0,0.74110332]
["bitfinex-derivatives","BTCF0:USTF0",1762182127964,0.04352,108030.0,108020.0,0.76277332]
["bitfinex-derivatives","BTCF0:USTF0",1762182128172,0.04352,108030.0,108020.0,0.85537112]
["bitfinex-derivatives","BTCF0:USTF0",1762182128362,0.04352,108030.0,108020.0,0.76277332]
["bitfinex-derivatives","BTCF0:USTF0",1762182129255,0.1361093,108030.0,108020.0,0.76277332]
["bitfinex-derivatives","BTCF0:USTF0",1762182129666,0.1136493,108030.0,108020.0,0.86930112]
["bitfinex-derivatives","BTCF0:USTF0",1762182129858,0.1361093,108030.0,108020.0,0.86930112]
["bitfinex-derivatives","BTCF0:USTF0",1762182130057,0.04452,108030.0,108020.0,0.86930112]
["bitfinex-derivatives","BTCF0:USTF0",1762182130258,0.0935893,108030.0,108020.0,0.86930112]
["bitfinex-derivatives","BTCF0:USTF0",1762182130461,0.001,108030.0,108020.0,0.91840212]
["bitfinex-derivatives","BTCF0:USTF0",1762182130658,0.001,108030.0,108020.0,1.1167088]
["bitfinex-derivatives","BTCF0:USTF0",1762182131059,0.1371093,108030.0,108020.0,0.48722101]
["bitfinex-derivatives","BTCF0:USTF0",1762182131460,0.1371093,108030.0,108020.0,0.45498101]
["bitfinex-derivatives","BTCF0:USTF0",1762182131661,0.1371093,108030.0,108020.0,0.40588001]
["bitfinex-derivatives","BTCF0:USTF0",1762182131953,0.001,108030.0,108020.0,0.51240781]
["bitfinex-derivatives","BTCF0:USTF0",1762182132161,0.001,108030.0,108020.0,1.1206288]
["bitfinex-derivatives","BTCF0:USTF0",1762182132670,0.0935893,108030.0,108020.0,0.5646288]
["bitfinex-derivatives","BTCF0:USTF0",1762182132871,0.001,108030.0,108020.0,0.8891888]
["bitfinex-derivatives","BTCF0:USTF0",1762182133066,0.0935892,108030.0,108020.0,0.8891888]
["bitfinex-derivatives","BTCF0:USTF0",1762182133272,0.0935892,108030.0,108020.0,0.82972309]
["bitfinex-derivatives","BTCF0:USTF0",1762182133568,0.0925892,108030.0,108020.0,0.82968309]
["bitfinex-derivatives","BTCF0:USTF0",1762182133767,0.1136492,108030.0,108020.0,0.82964309]
["bitfinex-derivatives","BTCF0:USTF0",1762182134163,0.0925892,108030.0,108020.0,0.87313979]
["bitfinex-derivatives","BTCF0:USTF0",1762182134367,0.0925892,108030.0,108020.0,0.92224079]
["bitfinex-derivatives","BTCF0:USTF0",1762182134570,0.69873126,108040.0,108030.0,0.1367292]
["bitfinex-derivatives","BTCF0:USTF0",1762182134772,0.29476846,108040.0,108030.0,0.53066129]
["bitfinex-derivatives","BTCF0:USTF0",1762182134970,0.29476846,108040.0,108030.0,0.4975292]
["bitfinex-derivatives","BTCF0:USTF0",1762182135364,0.29476846,108040.0,108030.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762182135566,0.31674846,108040.0,108030.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762182136169,0.31674846,108040.0,108030.0,0.4975293]
["bitfinex-derivatives","BTCF0:USTF0",1762182136466,0.31774846,108040.0,108030.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762182136773,0.71467846,108040.0,108030.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762182137074,0.1357493,108030.0,108020.0,0.41548209]
["bitfinex-derivatives","BTCF0:USTF0",1762182137273,0.1357493,108030.0,108020.0,0.76247209]
["bitfinex-derivatives","BTCF0:USTF0",1762182137863,0.1487078,108020.0,108010.0,0.03313209]
["bitfinex-derivatives","BTCF0:USTF0",1762182138063,0.1487078,108020.0,108010.0,0.40163209]
["bitfinex-derivatives","BTCF0:USTF0",1762182138064,0.71169566,108020.0,108010.0,0.40163209]
["bitfinex-derivatives","BTCF0:USTF0",1762182138269,0.71169566,108020.0,108010.0,0.07727209]
["bitfinex-derivatives","BTCF0:USTF0",1762182138475,1.03609566,108020.0,108010.0,0.03313209]
["bitfinex-derivatives","BTCF0:USTF0",1762182138677,0.1357664,108010.0,108000.0,0.08227835]
["bitfinex-derivatives","BTCF0:USTF0",1762182138972,0.4965664,108010.0,108000.0,0.03317735]
["bitfinex-derivatives","BTCF0:USTF0",1762182139270,0.1357749,108000.0,107990.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1762182139575,0.33696276,108000.0,107990.0,0.41833139]
["bitfinex-derivatives","BTCF0:USTF0",1762182140169,0.86312698,108020.0,108010.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762182140170,0.60614786,108020.0,108010.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762182140573,0.20218786,108030.0,108020.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762182140767,0.60614786,108030.0,108020.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762182140982,0.05611,108020.0,108010.0,0.04978913]
["bitfinex-derivatives","BTCF0:USTF0",1762182141169,0.04316,108010.0,108000.0,0.39573913]
["bitfinex-derivatives","BTCF0:USTF0",1762182141367,0.40396,108020.0,108010.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762182141763,0.04316,108020.0,108010.0,0.4975463]
["bitfinex-derivatives","BTCF0:USTF0",1762182141965,0.20218786,108030.0,108010.0,0.4975463]
["bitfinex-derivatives","BTCF0:USTF0",1762182141966,0.3608,108040.0,108030.0,0.1367292]
["bitfinex-derivatives","BTCF0:USTF0",1762182142172,0.38213147,108040.0,108030.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1762182142375,0.42529147,108040.0,108030.0,0.461449]
["bitfinex-derivatives","BTCF0:USTF0",1762182142574,0.40396,108040.0,108030.0,0.461449]
["bitfinex-derivatives","BTCF0:USTF0",1762182142872,0.3608,108040.0,108030.0,0.461449]
["bitfinex-derivatives","BTCF0:USTF0",1762182143374,0.40396,108050.0,108040.0,0.1367206]
["bitfinex-derivatives","BTCF0:USTF0",1762182143578,0.04331897,108050.0,108040.0,0.1507006]
["bitfinex-derivatives","BTCF0:USTF0",1762182143780,0.44037912,108070.0,108060.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762182143972,0.04589318,108070.0,108060.0,0.4756034]
["bitfinex-derivatives","BTCF0:USTF0",1762182144280,0.61794449,108080.0,108060.0,0.4756034]
["bitfinex-derivatives","BTCF0:USTF0",1762182144281,0.58490381,108080.0,108060.0,0.4756032]
["bitfinex-derivatives","BTCF0:USTF0",1762182144480,0.58490381,108080.0,108070.0,0.4974949]
["bitfinex-derivatives","BTCF0:USTF0",1762182144481,0.04330662,108080.0,108070.0,0.4974949]
["bitfinex-derivatives","BTCF0:USTF0",1762182144778,0.04316,108070.0,108060.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1762182144974,0.24534786,108070.0,108060.0,0.72986]
["bitfinex-derivatives","BTCF0:USTF0",1762182145167,0.24534786,108070.0,108060.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1762182145368,0.24534786,108070.0,108060.0,0.72986]
["bitfinex-derivatives","BTCF0:USTF0",1762182145570,0.20218786,108070.0,108060.0,0.8364033]
["bitfinex-derivatives","BTCF0:USTF0",1762182145980,0.20218786,108070.0,108060.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1762182146177,0.24534786,108080.0,108070.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762182146383,0.62746632,108080.0,108070.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762182146680,0.04487,108050.0,108040.0,0.03103157]
["bitfinex-derivatives","BTCF0:USTF0",1762182146876,0.24705786,108050.0,108040.0,0.02666913]
["bitfinex-derivatives","BTCF0:USTF0",1762182147071,0.04487,108040.0,108030.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1762182147782,0.1374505,108040.0,108030.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1762182148184,0.5113605,108040.0,108030.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1762182148678,0.1374676,108030.0,108020.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762182148981,0.33965546,108030.0,108020.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762182149176,0.70045546,108030.0,108020.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762182149383,0.1374676,108020.0,108010.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762182149586,0.1374676,108020.0,108010.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1762182150977,0.67795896,108030.0,108020.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1762182151183,0.60785786,108030.0,108020.0,0.1486376]
["bitfinex-derivatives","BTCF0:USTF0",1762182151481,0.70044696,108030.0,108020.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762182151979,0.1374677,108020.0,108010.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1762182152180,0.04487,108020.0,108010.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1762182152379,0.70045086,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182152584,0.60785786,108030.0,108020.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762182152880,0.70044696,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182153277,0.72295746,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182153475,0.63036836,108030.0,108020.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1762182153666,0.63036836,108030.0,108020.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762182153866,0.62936836,108030.0,108020.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762182154066,0.40767,108030.0,108020.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762182154268,0.40767,108030.0,108020.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762182154471,0.42918353,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182154677,0.42918385,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182155477,0.04487,108020.0,108010.0,0.72926]
["bitfinex-derivatives","BTCF0:USTF0",1762182155679,0.24705786,108020.0,108010.0,0.73026]
["bitfinex-derivatives","BTCF0:USTF0",1762182155874,0.62055786,108020.0,108010.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1762182156081,0.62055786,108020.0,108010.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1762182156782,0.62155786,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182156972,0.96803279,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182157281,0.94651786,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182157483,0.96802933,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182157877,1.04207478,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182158183,1.04407478,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182158380,0.62255786,108020.0,108010.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762182158681,0.02438,108020.0,108010.0,0.1369063]
["bitfinex-derivatives","BTCF0:USTF0",1762182158884,0.04687,108020.0,108010.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762182159074,0.42037,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182159776,0.5109677,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182159976,0.85839167,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182160483,0.85739167,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182160781,0.1374849,108000.0,107990.0,0.72902]
["bitfinex-derivatives","BTCF0:USTF0",1762182160982,0.33967276,108000.0,107990.0,0.72902]
["bitfinex-derivatives","BTCF0:USTF0",1762182161787,0.20218786,108000.0,107990.0,0.8216434]
["bitfinex-derivatives","BTCF0:USTF0",1762182162282,1.07049207,108020.0,107990.0,0.8216434]
["bitfinex-derivatives","BTCF0:USTF0",1762182162581,0.1374767,108010.0,108000.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762182163776,0.1374767,108010.0,107990.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1762182163986,0.1374848,108000.0,107990.0,0.73002]
["bitfinex-derivatives","BTCF0:USTF0",1762182164175,0.04487,108000.0,107990.0,0.8216434]
["bitfinex-derivatives","BTCF0:USTF0",1762182164379,0.1374848,108000.0,107990.0,0.8216434]
["bitfinex-derivatives","BTCF0:USTF0",1762182165084,0.33967266,108000.0,107990.0,0.72902]
["bitfinex-derivatives","BTCF0:USTF0",1762182165382,0.24705786,108000.0,107990.0,0.8216434]
["bitfinex-derivatives","BTCF0:USTF0",1762182165575,0.001,108010.0,108000.0,0.1499748]
["bitfinex-derivatives","BTCF0:USTF0",1762182165779,0.1149863,108010.0,108000.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1762182165973,0.1149863,108010.0,108000.0,0.5107748]
["bitfinex-derivatives","BTCF0:USTF0",1762182166175,0.001,108010.0,108000.0,0.5107748]
["bitfinex-derivatives","BTCF0:USTF0",1762182166375,0.001,108010.0,108000.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1762182166376,0.1149862,108010.0,108000.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1762182166675,0.33931406,108010.0,108000.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1762182166979,0.33931406,108010.0,108000.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1762182167185,0.33931406,108010.0,108000.0,0.5117748]
["bitfinex-derivatives","BTCF0:USTF0",1762182167579,0.1371262,108010.0,108000.0,0.5117748]
["bitfinex-derivatives","BTCF0:USTF0",1762182167883,0.001,108010.0,108000.0,0.5117748]
["bitfinex-derivatives","BTCF0:USTF0",1762182168286,0.0936062,108010.0,108000.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1762182168483,0.1149862,108010.0,108000.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1762182168790,0.1149862,108010.0,108000.0,0.5117748]
["bitfinex-derivatives","BTCF0:USTF0",1762182169281,0.1149862,108010.0,107990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762182169282,0.1139948,108000.0,107990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762182169485,0.33832266,108000.0,107990.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1762182170686,0.34777027,108000.0,107990.0,0.8246234]
["bitfinex-derivatives","BTCF0:USTF0",1762182170884,0.34777027,108000.0,107990.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1762182171084,0.34777027,108000.0,107990.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1762182171888,0.34777027,108000.0,107990.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1762182172281,0.34777027,108000.0,107990.0,0.8246234]
["bitfinex-derivatives","BTCF0:USTF0",1762182172477,0.34777027,108000.0,107990.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1762182172781,0.34777027,108000.0,107990.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1762182173888,0.72242027,108000.0,107990.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762182174080,0.72242027,108000.0,107990.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1762182174384,0.65439266,108000.0,107990.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1762182174582,0.65439266,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182174779,0.97879266,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182174975,1.11295291,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182175384,1.13471144,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182176176,1.00055119,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182176376,1.00055119,108000.0,107990.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1762182176580,0.65439266,108000.0,107990.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762182176777,0.52023241,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182176976,0.52023241,108000.0,107980.0,0.50632603]
["bitfinex-derivatives","BTCF0:USTF0",1762182176977,0.04352,107990.0,107980.0,0.00315327]
["bitfinex-derivatives","BTCF0:USTF0",1762182177182,0.52377946,107990.0,107980.0,0.00315327]
["bitfinex-derivatives","BTCF0:USTF0",1762182177691,0.88434535,107990.0,107980.0,0.00315327]
["bitfinex-derivatives","BTCF0:USTF0",1762182177990,0.86280025,107990.0,107980.0,0.00315327]
["bitfinex-derivatives","BTCF0:USTF0",1762182178181,0.75018459,107990.0,107980.0,0.00315327]
["bitfinex-derivatives","BTCF0:USTF0",1762182178384,0.88430484,107990.0,107980.0,0.00515327]
["bitfinex-derivatives","BTCF0:USTF0",1762182178780,0.88430484,107990.0,107980.0,0.00315327]
["bitfinex-derivatives","BTCF0:USTF0",1762182178982,0.02138,107970.0,107960.0,0.37406096]
["bitfinex-derivatives","BTCF0:USTF0",1762182179187,0.40432,107970.0,107960.0,0.41866096]
["bitfinex-derivatives","BTCF0:USTF0",1762182179391,0.53848025,107970.0,107960.0,0.39567096]
["bitfinex-derivatives","BTCF0:USTF0",1762182179590,0.53848025,107970.0,107960.0,0.37406096]
["bitfinex-derivatives","BTCF0:USTF0",1762182179900,0.17768025,107970.0,107960.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1762182180193,0.53859312,107970.0,107960.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1762182180394,0.53859312,107970.0,107960.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1762182180592,0.05672,107960.0,107950.0,0.04974096]
["bitfinex-derivatives","BTCF0:USTF0",1762182180893,0.04352,107950.0,107940.0,0.43439807]
["bitfinex-derivatives","BTCF0:USTF0",1762182181093,0.17778785,107950.0,107940.0,0.42163807]
["bitfinex-derivatives","BTCF0:USTF0",1762182181491,0.16874792,107950.0,107940.0,0.43494875]
["bitfinex-derivatives","BTCF0:USTF0",1762182181690,0.2394487,107950.0,107940.0,0.43494875]
["bitfinex-derivatives","BTCF0:USTF0",1762182181891,0.2394487,107950.0,107940.0,0.42163807]
["bitfinex-derivatives","BTCF0:USTF0",1762182182089,0.2394487,107950.0,107940.0,0.52706437]
["bitfinex-derivatives","BTCF0:USTF0",1762182182394,0.0001076,107950.0,107940.0,0.88786437]
["bitfinex-derivatives","BTCF0:USTF0",1762182182992,0.0001076,107950.0,107940.0,0.89286437]
["bitfinex-derivatives","BTCF0:USTF0",1762182183401,0.0927653,107950.0,107940.0,0.75045711]
["bitfinex-derivatives","BTCF0:USTF0",1762182183693,0.27044555,107950.0,107940.0,0.38965711]
["bitfinex-derivatives","BTCF0:USTF0",1762182183892,0.27044555,107950.0,107940.0,0.39765711]
["bitfinex-derivatives","BTCF0:USTF0",1762182184589,0.63124555,107950.0,107940.0,0.38489711]
["bitfinex-derivatives","BTCF0:USTF0",1762182184787,0.63124555,107950.0,107940.0,0.34029711]
["bitfinex-derivatives","BTCF0:USTF0",1762182184987,0.63124555,107950.0,107940.0,0.38489711]
["bitfinex-derivatives","BTCF0:USTF0",1762182185198,0.63124555,107950.0,107940.0,0.01605711]
["bitfinex-derivatives","BTCF0:USTF0",1762182185199,0.7654058,107950.0,107940.0,0.01605711]
["bitfinex-derivatives","BTCF0:USTF0",1762182185406,0.63124555,107950.0,107940.0,0.06065711]
["bitfinex-derivatives","BTCF0:USTF0",1762182185893,0.1457924,107950.0,107940.0,0.07341711]
["bitfinex-derivatives","BTCF0:USTF0",1762182186083,0.16515495,107950.0,107940.0,0.52688341]
["bitfinex-derivatives","BTCF0:USTF0",1762182186289,0.0001076,107950.0,107940.0,0.75848341]
["bitfinex-derivatives","BTCF0:USTF0",1762182186485,0.00935493,107950.0,107940.0,0.52688341]
["bitfinex-derivatives","BTCF0:USTF0",1762182186687,0.0001076,107950.0,107940.0,0.52688341]
["bitfinex-derivatives","BTCF0:USTF0",1762182187599,0.13426785,107950.0,107940.0,0.52688341]
["bitfinex-derivatives","BTCF0:USTF0",1762182187802,0.0001076,107950.0,107940.0,0.52688341]
["bitfinex-derivatives","BTCF0:USTF0",1762182188301,0.0001076,107950.0,107940.0,0.75848341]
["bitfinex-derivatives","BTCF0:USTF0",1762182188501,0.34915882,107990.0,107980.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762182188502,0.51634025,107990.0,107980.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762182188698,0.55996484,107990.0,107980.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762182189500,0.55996484,107990.0,107980.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762182189702,0.20852591,107990.0,107980.0,0.510792]
["bitfinex-derivatives","BTCF0:USTF0",1762182189900,0.04352,107980.0,107970.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1762182190202,0.55143025,107980.0,107970.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1762182190404,0.19063025,107980.0,107970.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1762182190592,0.17768025,107980.0,107970.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1762182190902,0.17768025,107980.0,107970.0,0.4615606]
["bitfinex-derivatives","BTCF0:USTF0",1762182191090,0.05488107,107990.0,107980.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762182191295,0.54984132,107990.0,107980.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762182191896,0.04352,107980.0,107970.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1762182192100,0.04352,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762182192398,0.27032085,107970.0,107960.0,0.5108092]
["bitfinex-derivatives","BTCF0:USTF0",1762182192600,0.17768025,107980.0,107970.0,0.1372406]
["bitfinex-derivatives","BTCF0:USTF0",1762182192796,0.02138,107980.0,107970.0,0.8235206]
["bitfinex-derivatives","BTCF0:USTF0",1762182192997,0.35867457,107990.0,107980.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762182193298,0.35867127,107990.0,107980.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762182193490,0.35867127,107990.0,107980.0,0.5107918]
["bitfinex-derivatives","BTCF0:USTF0",1762182193491,0.004,107990.0,107980.0,0.5107918]
["bitfinex-derivatives","BTCF0:USTF0",1762182193805,0.5548689,108030.0,108020.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762182193993,0.67747285,108030.0,108020.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762182194195,0.1361179,108020.0,108010.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1762182194500,0.65256253,108020.0,108010.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1762182194693,0.29176253,108020.0,108010.0,0.4627665]
["bitfinex-derivatives","BTCF0:USTF0",1762182194895,0.15564463,108020.0,108010.0,0.8235665]
["bitfinex-derivatives","BTCF0:USTF0",1762182195095,0.24824253,108020.0,108010.0,0.8235665]
["bitfinex-derivatives","BTCF0:USTF0",1762182195298,0.26994253,108020.0,108010.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1762182195502,0.29288253,108020.0,108010.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1762182195796,0.36788354,108020.0,108010.0,0.4627665]
["bitfinex-derivatives","BTCF0:USTF0",1762182195997,0.36788354,108020.0,108010.0,0.8235665]
["bitfinex-derivatives","BTCF0:USTF0",1762182195998,0.09648539,108020.0,108010.0,0.8235665]
["bitfinex-derivatives","BTCF0:USTF0",1762182196198,0.12337032,108020.0,108010.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1762182196405,0.16801032,108020.0,108010.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1762182196604,0.30217057,108020.0,108010.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1762182197097,0.30917057,108020.0,108010.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1762182197604,0.68201057,108020.0,108010.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1762182197897,0.66052619,108020.0,108010.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1762182198288,0.73371254,108020.0,108010.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1762182198509,0.36087254,108020.0,108010.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1762182199301,0.33793274,108020.0,108010.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1762182199602,0.36087274,108020.0,108010.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1762182200603,0.36087274,108020.0,108010.0,0.4627365]
["bitfinex-derivatives","BTCF0:USTF0",1762182200800,0.36087274,108020.0,108010.0,0.73093]
["bitfinex-derivatives","BTCF0:USTF0",1762182201106,0.36087274,108020.0,108010.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1762182201306,0.1372465,108010.0,108000.0,0.4670951]
["bitfinex-derivatives","BTCF0:USTF0",1762182201510,0.24846675,108010.0,108000.0,0.8371851]
["bitfinex-derivatives","BTCF0:USTF0",1762182202394,0.27140675,108010.0,108000.0,0.74457]
["bitfinex-derivatives","BTCF0:USTF0",1762182202602,0.05818,108000.0,107990.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1762182202910,0.05818,108000.0,107990.0,0.8233136]
["bitfinex-derivatives","BTCF0:USTF0",1762182202911,0.17880025,108000.0,107990.0,0.8233136]
["bitfinex-derivatives","BTCF0:USTF0",1762182203100,0.17880025,108000.0,107990.0,0.73069]
["bitfinex-derivatives","BTCF0:USTF0",1762182203292,0.53960025,108000.0,107990.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1762182203610,0.17880025,108000.0,107990.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1762182203809,0.53960025,108000.0,107990.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1762182204006,0.55314025,108000.0,107990.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1762182204608,0.53960025,108000.0,107990.0,0.4625136]
["bitfinex-derivatives","BTCF0:USTF0",1762182204913,0.53960025,108000.0,107990.0,0.4635136]
["bitfinex-derivatives","BTCF0:USTF0",1762182205111,0.17980025,108000.0,107990.0,0.4635136]
["bitfinex-derivatives","BTCF0:USTF0",1762182205503,0.001,108000.0,107990.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1762182205703,0.0227,108000.0,107990.0,0.4635136]
["bitfinex-derivatives","BTCF0:USTF0",1762182206012,0.001,108000.0,107990.0,0.8243136]
["bitfinex-derivatives","BTCF0:USTF0",1762182206306,0.3825,108030.0,108020.0,0.1509678]
["bitfinex-derivatives","BTCF0:USTF0",1762182206498,0.3825,108030.0,108020.0,0.4760878]
["bitfinex-derivatives","BTCF0:USTF0",1762182206704,0.3825,108030.0,108020.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1762182207098,0.53960025,108030.0,108020.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1762182207311,0.40544,108030.0,108020.0,0.4760879]
["bitfinex-derivatives","BTCF0:USTF0",1762182207507,0.40544,108030.0,108020.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1762182207508,0.54905079,108030.0,108020.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1762182207705,0.54905079,108030.0,108020.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1762182207907,0.54905079,108030.0,108020.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1762182207908,0.55305079,108030.0,108020.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1762182208216,0.55805079,108030.0,108020.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1762182208412,0.045,108010.0,108000.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1762182208618,0.17916025,108010.0,108000.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1762182208808,0.27176655,108010.0,108000.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1762182209111,0.27176655,108010.0,108000.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762182209306,0.63256655,108010.0,108000.0,0.34635]
["bitfinex-derivatives","BTCF0:USTF0",1762182210312,0.63256655,108010.0,108000.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1762182210916,0.63256655,108010.0,108000.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1762182211114,0.045,107980.0,107970.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1762182211305,0.27179235,107980.0,107970.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1762182211614,0.63259235,107980.0,107970.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1762182212112,0.045,107960.0,107950.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762182212317,0.045,107950.0,107940.0,0.47007807]
["bitfinex-derivatives","BTCF0:USTF0",1762182212522,0.17916025,107950.0,107940.0,0.79535807]
["bitfinex-derivatives","BTCF0:USTF0",1762182212716,0.4058,107960.0,107950.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762182213018,0.55279025,107960.0,107950.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762182213615,0.61247598,107960.0,107950.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762182213916,0.3608,107970.0,107960.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762182214109,0.49496025,107970.0,107960.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762182214420,0.17816025,107970.0,107960.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762182214610,0.53896025,107970.0,107960.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762182214816,0.045,107960.0,107950.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762182215009,0.041,107950.0,107940.0,0.47007807]
["bitfinex-derivatives","BTCF0:USTF0",1762182215316,0.17516025,107950.0,107940.0,0.80851807]
["bitfinex-derivatives","BTCF0:USTF0",1762182215510,0.17516025,107950.0,107940.0,0.75877711]
["bitfinex-derivatives","BTCF0:USTF0",1762182215712,0.53596025,107950.0,107940.0,0.38533711]
["bitfinex-derivatives","BTCF0:USTF0",1762182216117,0.5451653,107950.0,107940.0,0.05989711]
["bitfinex-derivatives","BTCF0:USTF0",1762182216715,0.5451653,107950.0,107940.0,0.00305711]
["bitfinex-derivatives","BTCF0:USTF0",1762182216922,0.5391653,107950.0,107940.0,0.00305711]
["bitfinex-derivatives","BTCF0:USTF0",1762182217113,0.5391653,107950.0,107940.0,0.05953711]
["bitfinex-derivatives","BTCF0:USTF0",1762182217521,0.5361653,107950.0,107940.0,0.05953711]
["bitfinex-derivatives","BTCF0:USTF0",1762182218811,0.6288231,107950.0,107940.0,0.16320361]
["bitfinex-derivatives","BTCF0:USTF0",1762182219012,0.00920505,107950.0,107940.0,0.52400361]
["bitfinex-derivatives","BTCF0:USTF0",1762182219221,0.70803718,107960.0,107950.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762182219427,0.1376578,107950.0,107940.0,0.43133711]
["bitfinex-derivatives","BTCF0:USTF0",1762182219724,0.27181805,107950.0,107940.0,0.52400351]
["bitfinex-derivatives","BTCF0:USTF0",1762182220116,0.045,107950.0,107940.0,0.52400351]
["bitfinex-derivatives","BTCF0:USTF0",1762182220321,0.70803728,107960.0,107950.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762182220625,0.71744839,107960.0,107950.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762182221014,0.35664839,107960.0,107950.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762182221214,0.22248814,107960.0,107950.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762182221421,0.71744839,107960.0,107950.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762182221619,0.35664839,107960.0,107950.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762182221820,0.71744839,107960.0,107950.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1762182222022,0.26399899,107960.0,107950.0,0.1394979]
["bitfinex-derivatives","BTCF0:USTF0",1762182222326,0.35664819,107960.0,107950.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1762182222917,0.08483874,107960.0,107950.0,0.8255778]
["bitfinex-derivatives","BTCF0:USTF0",1762182223125,0.22680945,107960.0,107950.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1762182223320,0.63260945,107960.0,107950.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1762182223516,0.27180945,107960.0,107950.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1762182223926,0.17916025,107960.0,107950.0,0.4647778]
["bitfinex-derivatives","BTCF0:USTF0",1762182224130,0.13416025,107960.0,107950.0,0.8255778]
["bitfinex-derivatives","BTCF0:USTF0",1762182224314,0.20707613,107960.0,107950.0,0.8255778]
["bitfinex-derivatives","BTCF0:USTF0",1762182224715,0.20707613,107960.0,107950.0,0.4647778]
["bitfinex-derivatives","BTCF0:USTF0",1762182224716,0.34350553,107960.0,107950.0,0.4647778]
["bitfinex-derivatives","BTCF0:USTF0",1762182225533,0.34350553,107960.0,107950.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1762182226532,0.35287397,107960.0,107950.0,0.464778]
["bitfinex-derivatives","BTCF0:USTF0",1762182227132,0.26022457,107960.0,107950.0,0.464778]
["bitfinex-derivatives","BTCF0:USTF0",1762182227331,0.35287377,107960.0,107950.0,0.464778]
["bitfinex-derivatives","BTCF0:USTF0",1762182227521,0.08228432,107960.0,107950.0,0.825578]
["bitfinex-derivatives","BTCF0:USTF0",1762182227716,0.13416025,107960.0,107950.0,0.825578]
["bitfinex-derivatives","BTCF0:USTF0",1762182228133,0.27036675,107970.0,107960.0,0.1518092]
["bitfinex-derivatives","BTCF0:USTF0",1762182228335,0.34413538,107970.0,107960.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762182228922,0.3535705,107970.0,107960.0,0.1518092]
["bitfinex-derivatives","BTCF0:USTF0",1762182229230,0.08320375,107970.0,107960.0,0.1518092]
["bitfinex-derivatives","BTCF0:USTF0",1762182229421,0.58759845,107980.0,107970.0,0.0926407]
["bitfinex-derivatives","BTCF0:USTF0",1762182229622,0.0219,107970.0,107960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762182229819,0.63116095,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182230637,0.95604095,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182231332,0.96645378,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182232222,1.04137088,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182233936,0.68045088,107970.0,107960.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1762182234230,0.71649088,107970.0,107960.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762182234434,0.78478046,107970.0,107960.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762182235437,0.78478046,107970.0,107960.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1762182236937,0.42398046,107970.0,107960.0,0.1528094]
["bitfinex-derivatives","BTCF0:USTF0",1762182237238,0.22153063,107970.0,107960.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762182237430,0.22153063,107970.0,107960.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1762182237431,0.58233063,107970.0,107960.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1762182237637,0.80678958,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182238544,0.80678958,107970.0,107960.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1762182238954,0.71414888,107970.0,107960.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762182239148,0.42398036,107970.0,107960.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762182239349,0.44602787,107970.0,107960.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1762182240252,0.80682787,107970.0,107960.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1762182240453,0.80682787,107970.0,107960.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1762182240754,1.13150787,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182240955,0.1362178,107950.0,107940.0,0.00305711]
["bitfinex-derivatives","BTCF0:USTF0",1762182241154,0.33866763,107950.0,107940.0,0.00305711]
["bitfinex-derivatives","BTCF0:USTF0",1762182241352,0.33866763,107950.0,107940.0,0.06221711]
["bitfinex-derivatives","BTCF0:USTF0",1762182241759,0.24600983,107950.0,107940.0,0.20462447]
["bitfinex-derivatives","BTCF0:USTF0",1762182241954,0.69946633,107960.0,107950.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762182242154,0.72154574,107960.0,107950.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762182242451,0.06563941,107960.0,107950.0,0.1386478]
["bitfinex-derivatives","BTCF0:USTF0",1762182242653,0.06563941,107960.0,107950.0,0.09573096]
["bitfinex-derivatives","BTCF0:USTF0",1762182242654,0.1362092,107960.0,107950.0,0.09573096]
["bitfinex-derivatives","BTCF0:USTF0",1762182242846,0.1362092,107960.0,107950.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762182243257,0.1362092,107960.0,107950.0,0.09573096]
["bitfinex-derivatives","BTCF0:USTF0",1762182243556,0.15829534,107960.0,107950.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762182243751,0.1362178,107950.0,107940.0,0.12095807]
["bitfinex-derivatives","BTCF0:USTF0",1762182243957,0.1362178,107950.0,107940.0,0.44563807]
["bitfinex-derivatives","BTCF0:USTF0",1762182243958,0.33866763,107950.0,107940.0,0.44563807]
["bitfinex-derivatives","BTCF0:USTF0",1762182244159,0.33866763,107950.0,107940.0,0.07121711]
["bitfinex-derivatives","BTCF0:USTF0",1762182244160,0.36075512,107950.0,107940.0,0.07121711]
["bitfinex-derivatives","BTCF0:USTF0",1762182244347,0.35775512,107950.0,107940.0,0.06221711]
["bitfinex-derivatives","BTCF0:USTF0",1762182245158,0.35775512,107950.0,107940.0,0.06421711]
["bitfinex-derivatives","BTCF0:USTF0",1762182245358,0.35775512,107950.0,107940.0,0.07021711]
["bitfinex-derivatives","BTCF0:USTF0",1762182245666,0.02208749,107950.0,107940.0,0.57342467]
["bitfinex-derivatives","BTCF0:USTF0",1762182245850,0.51360875,107970.0,107960.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762182246160,0.73815686,107970.0,107960.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762182246553,0.04356,107960.0,107950.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1762182246751,0.04356,107950.0,107940.0,0.06079807]
["bitfinex-derivatives","BTCF0:USTF0",1762182246950,0.26810811,107950.0,107940.0,0.11995807]
["bitfinex-derivatives","BTCF0:USTF0",1762182247151,0.26810811,107950.0,107940.0,0.06821711]
["bitfinex-derivatives","BTCF0:USTF0",1762182247454,0.24644811,107950.0,107940.0,0.52168371]
["bitfinex-derivatives","BTCF0:USTF0",1762182247654,0.24644811,107950.0,107940.0,0.56542467]
["bitfinex-derivatives","BTCF0:USTF0",1762182248160,0.04399828,107950.0,107940.0,0.56542467]
["bitfinex-derivatives","BTCF0:USTF0",1762182248350,0.02209828,107950.0,107940.0,0.56742467]
["bitfinex-derivatives","BTCF0:USTF0",1762182248551,0.22736865,107960.0,107950.0,0.1386478]
["bitfinex-derivatives","BTCF0:USTF0",1762182248552,0.26811143,107960.0,107950.0,0.1386478]
["bitfinex-derivatives","BTCF0:USTF0",1762182248860,0.0656616,107960.0,107950.0,0.8242078]
["bitfinex-derivatives","BTCF0:USTF0",1762182249548,0.0221016,107960.0,107950.0,0.8242078]
["bitfinex-derivatives","BTCF0:USTF0",1762182249956,0.0221016,107960.0,107950.0,0.73155]
["bitfinex-derivatives","BTCF0:USTF0",1762182250160,0.0656616,107960.0,107950.0,0.73155]
["bitfinex-derivatives","BTCF0:USTF0",1762182250460,0.26811143,107960.0,107950.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1762182250763,0.04356,107950.0,107940.0,0.47275807]
["bitfinex-derivatives","BTCF0:USTF0",1762182250963,0.4264616,107950.0,107940.0,0.38693711]
["bitfinex-derivatives","BTCF0:USTF0",1762182251166,0.0656616,107950.0,107940.0,0.47960371]
["bitfinex-derivatives","BTCF0:USTF0",1762182251363,0.0656616,107950.0,107940.0,0.38693711]
["bitfinex-derivatives","BTCF0:USTF0",1762182252061,0.0656616,107950.0,107940.0,0.47960371]
["bitfinex-derivatives","BTCF0:USTF0",1762182252262,0.1583195,107950.0,107940.0,0.47960371]
["bitfinex-derivatives","BTCF0:USTF0",1762182252564,0.1147595,107950.0,107940.0,0.89214467]
["bitfinex-derivatives","BTCF0:USTF0",1762182252761,0.1583195,107950.0,107940.0,0.74973711]
["bitfinex-derivatives","BTCF0:USTF0",1762182252957,0.1147595,107950.0,107940.0,0.89214457]
["bitfinex-derivatives","BTCF0:USTF0",1762182253265,0.1583196,107950.0,107940.0,0.38893711]
["bitfinex-derivatives","BTCF0:USTF0",1762182254164,0.1583196,107950.0,107940.0,0.00505711]
["bitfinex-derivatives","BTCF0:USTF0",1762182254165,0.5191196,107950.0,107940.0,0.00505711]
["bitfinex-derivatives","BTCF0:USTF0",1762182255754,0.8436796,107950.0,107940.0,0.00505711]
["bitfinex-derivatives","BTCF0:USTF0",1762182256967,0.04419,107930.0,107920.0,0.04974096]
["bitfinex-derivatives","BTCF0:USTF0",1762182257266,0.02195,107920.0,107910.0,0.04974096]
["bitfinex-derivatives","BTCF0:USTF0",1762182257460,0.61391983,107920.0,107910.0,0.04974096]
["bitfinex-derivatives","BTCF0:USTF0",1762182257967,0.04419,107910.0,107900.0,0.09767425]
["bitfinex-derivatives","BTCF0:USTF0",1762182258163,0.04419,107910.0,107900.0,0.00316329]
["bitfinex-derivatives","BTCF0:USTF0",1762182258164,0.42689293,107910.0,107900.0,0.00316329]
["bitfinex-derivatives","BTCF0:USTF0",1762182258369,0.72951,107910.0,107900.0,0.00316329]
["bitfinex-derivatives","BTCF0:USTF0",1762182258770,0.72551,107910.0,107900.0,0.00316329]
["bitfinex-derivatives","BTCF0:USTF0",1762182259364,0.7348213,107910.0,107900.0,0.00316329]
["bitfinex-derivatives","BTCF0:USTF0",1762182259571,0.7348213,107910.0,107900.0,0.00516329]
["bitfinex-derivatives","BTCF0:USTF0",1762182260366,0.9665013,107910.0,107900.0,0.00516329]
["bitfinex-derivatives","BTCF0:USTF0",1762182260767,0.7348213,107910.0,107900.0,0.00516329]
["bitfinex-derivatives","BTCF0:USTF0",1762182260968,0.75667456,107910.0,107900.0,0.00516329]
["bitfinex-derivatives","BTCF0:USTF0",1762182261472,0.98835456,107910.0,107900.0,0.00516329]
["bitfinex-derivatives","BTCF0:USTF0",1762182261670,0.1368995,107890.0,107880.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1762182261865,0.41362497,107890.0,107880.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1762182262268,0.0927266,107870.0,107860.0,0.47154034]
["bitfinex-derivatives","BTCF0:USTF0",1762182262575,0.33936643,107870.0,107860.0,0.83897458]
["bitfinex-derivatives","BTCF0:USTF0",1762182262774,0.33946888,107870.0,107860.0,0.83897458]
["bitfinex-derivatives","BTCF0:USTF0",1762182262976,0.00010245,107870.0,107860.0,0.83897458]
["bitfinex-derivatives","BTCF0:USTF0",1762182263368,0.00010245,107870.0,107860.0,1.07073458]
["bitfinex-derivatives","BTCF0:USTF0",1762182263872,0.21117514,107890.0,107880.0,0.00089755]
["bitfinex-derivatives","BTCF0:USTF0",1762182264072,0.21117514,107890.0,107880.0,0.05931755]
["bitfinex-derivatives","BTCF0:USTF0",1762182264269,0.21117514,107890.0,107880.0,0.51283545]
["bitfinex-derivatives","BTCF0:USTF0",1762182264270,0.11846564,107890.0,107880.0,0.51283545]
["bitfinex-derivatives","BTCF0:USTF0",1762182264574,0.21117494,107890.0,107880.0,0.5119379]
["bitfinex-derivatives","BTCF0:USTF0",1762182264782,0.21117494,107890.0,107880.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762182264972,0.1368993,107890.0,107880.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762182265175,0.1369165,107870.0,107860.0,0.83905398]
["bitfinex-derivatives","BTCF0:USTF0",1762182265569,0.1369165,107870.0,107860.0,0.74631938]
["bitfinex-derivatives","BTCF0:USTF0",1762182265767,0.1369165,107870.0,107860.0,0.83905468]
["bitfinex-derivatives","BTCF0:USTF0",1762182265973,0.1369165,107870.0,107860.0,0.74631938]
["bitfinex-derivatives","BTCF0:USTF0",1762182266578,0.1369165,107870.0,107860.0,0.83905468]
["bitfinex-derivatives","BTCF0:USTF0",1762182266779,0.1369165,107870.0,107860.0,0.74631938]
["bitfinex-derivatives","BTCF0:USTF0",1762182266975,0.4977165,107870.0,107860.0,0.00305938]
["bitfinex-derivatives","BTCF0:USTF0",1762182267179,0.4977165,107870.0,107860.0,0.00805938]
["bitfinex-derivatives","BTCF0:USTF0",1762182268678,0.4977165,107870.0,107860.0,0.01005938]
["bitfinex-derivatives","BTCF0:USTF0",1762182268880,0.80251255,107870.0,107860.0,0.01005938]
["bitfinex-derivatives","BTCF0:USTF0",1762182269080,0.24693983,107850.0,107840.0,0.5136106]
["bitfinex-derivatives","BTCF0:USTF0",1762182269681,0.33968363,107850.0,107840.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1762182269883,0.34893314,107850.0,107840.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1762182270477,0.34893314,107850.0,107840.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1762182270670,2.18556,107860.0,107840.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1762182270671,1.5,107860.0,107850.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762182270870,1.5927352,107860.0,107850.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762182271375,0.1372252,107860.0,107850.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762182271873,0.04449,107860.0,107850.0,0.1391537]
["bitfinex-derivatives","BTCF0:USTF0",1762182272073,0.1372251,107860.0,107850.0,0.1401537]
["bitfinex-derivatives","BTCF0:USTF0",1762182272475,0.30739403,107870.0,107860.0,0.1531351]
["bitfinex-derivatives","BTCF0:USTF0",1762182272780,0.70045023,107890.0,107850.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1762182273078,0.38348,107880.0,107870.0,0.1391365]
["bitfinex-derivatives","BTCF0:USTF0",1762182273386,0.5111981,107880.0,107870.0,0.37161]
["bitfinex-derivatives","BTCF0:USTF0",1762182273687,0.52067819,107880.0,107870.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1762182273882,0.1372212,107870.0,107860.0,0.1391453]
["bitfinex-derivatives","BTCF0:USTF0",1762182274081,0.70047103,107870.0,107860.0,0.4643453]
["bitfinex-derivatives","BTCF0:USTF0",1762182274282,0.61373983,107870.0,107860.0,0.4653453]
["bitfinex-derivatives","BTCF0:USTF0",1762182274675,0.61573983,107870.0,107860.0,0.4653453]
["bitfinex-derivatives","BTCF0:USTF0",1762182274978,0.61573983,107870.0,107860.0,0.1401453]
["bitfinex-derivatives","BTCF0:USTF0",1762182275178,0.61573983,107870.0,107860.0,0.4653453]
["bitfinex-derivatives","BTCF0:USTF0",1762182275377,0.61573983,107870.0,107860.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1762182276178,0.61573983,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182278676,0.3688,107870.0,107860.0,0.1515051]
["bitfinex-derivatives","BTCF0:USTF0",1762182278885,0.008,107870.0,107860.0,0.4769451]
["bitfinex-derivatives","BTCF0:USTF0",1762182279282,0.008,107870.0,107860.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762182279283,0.41329,107870.0,107860.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762182279479,0.41329,107870.0,107860.0,0.4662253]
["bitfinex-derivatives","BTCF0:USTF0",1762182280389,0.41329,107870.0,107860.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1762182280987,0.41329,107870.0,107860.0,0.1401453]
["bitfinex-derivatives","BTCF0:USTF0",1762182281290,0.70846653,107870.0,107860.0,0.4661453]
["bitfinex-derivatives","BTCF0:USTF0",1762182282684,0.5060167,107870.0,107860.0,0.4661453]
["bitfinex-derivatives","BTCF0:USTF0",1762182283491,0.5060167,107870.0,107860.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1762182283693,0.5060167,107870.0,107860.0,0.4661451]
["bitfinex-derivatives","BTCF0:USTF0",1762182283893,0.5060167,107870.0,107860.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1762182284390,0.5060167,107870.0,107860.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762182284590,0.5060167,107870.0,107860.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1762182286400,0.5060167,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182286596,0.52784597,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182287191,0.1373738,107850.0,107840.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1762182287392,0.05822,107840.0,107830.0,0.18722686]
["bitfinex-derivatives","BTCF0:USTF0",1762182287695,0.34572007,107840.0,107830.0,0.51286686]
["bitfinex-derivatives","BTCF0:USTF0",1762182287892,0.3608,107850.0,107840.0,0.148835]
["bitfinex-derivatives","BTCF0:USTF0",1762182288093,0.4535438,107850.0,107840.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762182288296,0.4981738,107850.0,107840.0,0.1374824]
["bitfinex-derivatives","BTCF0:USTF0",1762182288500,0.4981738,107850.0,107840.0,0.4633224]
["bitfinex-derivatives","BTCF0:USTF0",1762182290084,0.40543,107850.0,107840.0,0.4633224]
["bitfinex-derivatives","BTCF0:USTF0",1762182290998,0.04463,107850.0,107840.0,0.4633224]
["bitfinex-derivatives","BTCF0:USTF0",1762182291398,0.04463,107850.0,107840.0,0.51321613]
["bitfinex-derivatives","BTCF0:USTF0",1762182291599,0.41902,107860.0,107850.0,0.1374737]
["bitfinex-derivatives","BTCF0:USTF0",1762182291785,0.44078786,107860.0,107850.0,0.1374737]
["bitfinex-derivatives","BTCF0:USTF0",1762182293202,0.44078786,107860.0,107850.0,0.1384737]
["bitfinex-derivatives","BTCF0:USTF0",1762182293203,0.44278786,107860.0,107850.0,0.1384737]
["bitfinex-derivatives","BTCF0:USTF0",1762182293403,0.44378786,107860.0,107850.0,0.1384737]
["bitfinex-derivatives","BTCF0:USTF0",1762182294104,0.64623769,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182294298,0.57827996,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182294698,0.67101586,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182294898,0.1153825,107840.0,107830.0,0.16552253]
["bitfinex-derivatives","BTCF0:USTF0",1762182295205,1.0070646,107840.0,107830.0,0.51302253]
["bitfinex-derivatives","BTCF0:USTF0",1762182295609,1.0070646,107840.0,107830.0,0.51302483]
["bitfinex-derivatives","BTCF0:USTF0",1762182295807,1.0070646,107840.0,107830.0,0.42026373]
["bitfinex-derivatives","BTCF0:USTF0",1762182296103,1.07966845,107840.0,107830.0,0.51302483]
["bitfinex-derivatives","BTCF0:USTF0",1762182296308,1.07966845,107840.0,107830.0,0.42026373]
["bitfinex-derivatives","BTCF0:USTF0",1762182296498,1.07966845,107840.0,107830.0,0.51302483]
["bitfinex-derivatives","BTCF0:USTF0",1762182296704,1.07966845,107840.0,107830.0,0.42026373]
["bitfinex-derivatives","BTCF0:USTF0",1762182296906,1.08066845,107840.0,107830.0,0.51902483]
["bitfinex-derivatives","BTCF0:USTF0",1762182297301,0.98791595,107840.0,107830.0,0.51902483]
["bitfinex-derivatives","BTCF0:USTF0",1762182297501,0.78082,107840.0,107830.0,0.51902483]
["bitfinex-derivatives","BTCF0:USTF0",1762182297702,0.42002,107840.0,107830.0,0.51902483]
["bitfinex-derivatives","BTCF0:USTF0",1762182298207,0.001,107840.0,107830.0,0.53548948]
["bitfinex-derivatives","BTCF0:USTF0",1762182298407,0.02363,107840.0,107830.0,0.53548948]
["bitfinex-derivatives","BTCF0:USTF0",1762182298905,0.00854982,107840.0,107830.0,0.53548948]
["bitfinex-derivatives","BTCF0:USTF0",1762182300100,0.4761778,107850.0,107840.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762182300411,0.4981778,107850.0,107840.0,0.09472851]
["bitfinex-derivatives","BTCF0:USTF0",1762182300609,0.6326699,107850.0,107840.0,0.04999851]
["bitfinex-derivatives","BTCF0:USTF0",1762182300912,0.6326699,107850.0,107840.0,0.0927524]
["bitfinex-derivatives","BTCF0:USTF0",1762182301208,0.6336699,107850.0,107840.0,0.19048101]
["bitfinex-derivatives","BTCF0:USTF0",1762182301506,0.6336699,107850.0,107840.0,0.19148101]
["bitfinex-derivatives","BTCF0:USTF0",1762182302098,0.6336699,107850.0,107840.0,0.09872851]
["bitfinex-derivatives","BTCF0:USTF0",1762182302310,0.6336699,107850.0,107840.0,0.19148101]
["bitfinex-derivatives","BTCF0:USTF0",1762182302507,0.6336699,107850.0,107840.0,0.09872851]
["bitfinex-derivatives","BTCF0:USTF0",1762182302711,0.6336699,107850.0,107840.0,0.19148101]
["bitfinex-derivatives","BTCF0:USTF0",1762182303304,0.6336699,107850.0,107840.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1762182304010,0.65544975,107850.0,107840.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1762182305614,0.98072975,107850.0,107840.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1762182306312,1.11522185,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762182306509,0.1509724,107840.0,107830.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1762182306811,0.71589203,107840.0,107830.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1762182307119,0.04463,107830.0,107820.0,0.05305902]
["bitfinex-derivatives","BTCF0:USTF0",1762182307412,0.04463,107830.0,107820.0,0.00306051]
["bitfinex-derivatives","BTCF0:USTF0",1762182307413,0.8652021,107830.0,107820.0,0.00306051]
["bitfinex-derivatives","BTCF0:USTF0",1762182308021,0.8642021,107830.0,107820.0,0.00306051]
["bitfinex-derivatives","BTCF0:USTF0",1762182308203,0.8642021,107830.0,107820.0,0.14056011]
["bitfinex-derivatives","BTCF0:USTF0",1762182308409,0.8641621,107830.0,107820.0,0.20432862]
["bitfinex-derivatives","BTCF0:USTF0",1762182308605,0.5389221,107830.0,107820.0,0.20432862]
["bitfinex-derivatives","BTCF0:USTF0",1762182308808,0.5389221,107830.0,107820.0,0.11255902]
["bitfinex-derivatives","BTCF0:USTF0",1762182309310,0.5389221,107830.0,107820.0,0.20532862]
["bitfinex-derivatives","BTCF0:USTF0",1762182309821,0.5409221,107830.0,107820.0,0.20632862]
["bitfinex-derivatives","BTCF0:USTF0",1762182310314,0.5409221,107830.0,107820.0,0.53156862]
["bitfinex-derivatives","BTCF0:USTF0",1762182310508,0.40643,107830.0,107820.0,0.53156862]
["bitfinex-derivatives","BTCF0:USTF0",1762182311117,0.5409221,107830.0,107820.0,0.04979051]
["bitfinex-derivatives","BTCF0:USTF0",1762182311417,0.5409221,107830.0,107820.0,0.37495051]
["bitfinex-derivatives","BTCF0:USTF0",1762182311604,0.5409221,107830.0,107820.0,0.38872051]
["bitfinex-derivatives","BTCF0:USTF0",1762182311805,0.40643,107830.0,107820.0,0.53148872]
["bitfinex-derivatives","BTCF0:USTF0",1762182314117,0.5409221,107830.0,107820.0,0.48148991]
["bitfinex-derivatives","BTCF0:USTF0",1762182314320,0.6336829,107830.0,107820.0,0.53148842]
["bitfinex-derivatives","BTCF0:USTF0",1762182314918,0.6336829,107830.0,107820.0,0.43871902]
["bitfinex-derivatives","BTCF0:USTF0",1762182315320,0.6336829,107830.0,107820.0,0.53148842]
["bitfinex-derivatives","BTCF0:USTF0",1762182315520,0.6336829,107830.0,107820.0,0.43871902]
["bitfinex-derivatives","BTCF0:USTF0",1762182316328,0.6336829,107830.0,107820.0,0.42494902]
["bitfinex-derivatives","BTCF0:USTF0",1762182316625,0.6336829,107830.0,107820.0,0.48115021]
["bitfinex-derivatives","BTCF0:USTF0",1762182316822,0.6336829,107830.0,107820.0,0.53114872]
["bitfinex-derivatives","BTCF0:USTF0",1762182317025,0.6336829,107830.0,107820.0,0.43837902]
["bitfinex-derivatives","BTCF0:USTF0",1762182317821,0.6336829,107830.0,107820.0,0.42494902]
["bitfinex-derivatives","BTCF0:USTF0",1762182318022,0.6336829,107830.0,107820.0,0.33022051]
["bitfinex-derivatives","BTCF0:USTF0",1762182318422,0.6336829,107830.0,107820.0,0.35209051]
["bitfinex-derivatives","BTCF0:USTF0",1762182318924,0.6336829,107830.0,107820.0,0.02693051]
["bitfinex-derivatives","BTCF0:USTF0",1762182319129,0.6336829,107830.0,107820.0,0.00506051]
["bitfinex-derivatives","BTCF0:USTF0",1762182319321,0.9584829,107830.0,107820.0,0.00506051]
["bitfinex-derivatives","BTCF0:USTF0",1762182319927,0.98026489,107830.0,107820.0,0.00506051]
["bitfinex-derivatives","BTCF0:USTF0",1762182320722,0.97826489,107830.0,107820.0,0.00406051]
["bitfinex-derivatives","BTCF0:USTF0",1762182320922,0.98226489,107830.0,107820.0,0.00506051]
["bitfinex-derivatives","BTCF0:USTF0",1762182321325,0.98226489,107830.0,107820.0,0.00406051]
["bitfinex-derivatives","BTCF0:USTF0",1762182321526,0.1453097,107820.0,107810.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1762182321715,0.6406018,107820.0,107810.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1762182323026,0.1370682,107810.0,107800.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182323332,0.9570403,107810.0,107800.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182323531,0.9550403,107810.0,107800.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182323732,0.1370855,107790.0,107780.0,0.43626016]
["bitfinex-derivatives","BTCF0:USTF0",1762182323926,0.9931776,107790.0,107780.0,0.43626016]
["bitfinex-derivatives","BTCF0:USTF0",1762182324121,1.00243609,107790.0,107780.0,0.47906575]
["bitfinex-derivatives","BTCF0:USTF0",1762182324535,1.00143609,107790.0,107780.0,0.38626165]
["bitfinex-derivatives","BTCF0:USTF0",1762182324928,1.00153806,107790.0,107780.0,0.47906575]
["bitfinex-derivatives","BTCF0:USTF0",1762182325232,0.90974256,107790.0,107780.0,0.47906575]
["bitfinex-derivatives","BTCF0:USTF0",1762182325424,0.98601494,107790.0,107780.0,0.48306575]
["bitfinex-derivatives","BTCF0:USTF0",1762182326024,0.98701494,107790.0,107780.0,0.48306575]
["bitfinex-derivatives","BTCF0:USTF0",1762182327326,0.85152284,107790.0,107780.0,0.47906575]
["bitfinex-derivatives","BTCF0:USTF0",1762182327525,0.98901494,107790.0,107780.0,0.48106575]
["bitfinex-derivatives","BTCF0:USTF0",1762182328633,0.85452284,107790.0,107780.0,0.48106575]
["bitfinex-derivatives","BTCF0:USTF0",1762182328829,0.01336046,107790.0,107780.0,0.48106575]
["bitfinex-derivatives","BTCF0:USTF0",1762182329035,0.00410197,107790.0,107780.0,0.71302575]
["bitfinex-derivatives","BTCF0:USTF0",1762182329739,0.00410197,107790.0,107780.0,0.76302426]
["bitfinex-derivatives","BTCF0:USTF0",1762182330240,0.00410197,107790.0,107780.0,1.12382426]
["bitfinex-derivatives","BTCF0:USTF0",1762182330627,0.00410197,107790.0,107780.0,1.02635636]
["bitfinex-derivatives","BTCF0:USTF0",1762182330831,0.37017569,107810.0,107800.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762182331038,0.39338569,107810.0,107800.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1762182331234,0.3608,107810.0,107800.0,0.4623466]
["bitfinex-derivatives","BTCF0:USTF0",1762182331435,0.3608,107820.0,107810.0,0.137818]
["bitfinex-derivatives","BTCF0:USTF0",1762182331939,0.40673,107830.0,107820.0,0.1504794]
["bitfinex-derivatives","BTCF0:USTF0",1762182332137,0.40673,107830.0,107820.0,0.4750394]
["bitfinex-derivatives","BTCF0:USTF0",1762182332138,0.04593,107830.0,107820.0,0.4750394]
["bitfinex-derivatives","BTCF0:USTF0",1762182332554,0.04593,107830.0,107820.0,0.7068794]
["bitfinex-derivatives","BTCF0:USTF0",1762182332955,0.04593,107830.0,107820.0,0.4750394]
["bitfinex-derivatives","BTCF0:USTF0",1762182333153,0.4994908,107830.0,107820.0,0.4750394]
["bitfinex-derivatives","BTCF0:USTF0",1762182333350,0.4994908,107830.0,107820.0,0.4636094]
["bitfinex-derivatives","BTCF0:USTF0",1762182333351,0.6399829,107830.0,107820.0,0.4636094]
["bitfinex-derivatives","BTCF0:USTF0",1762182333554,0.6399829,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182333948,0.1386994,107820.0,107810.0,0.4626552]
["bitfinex-derivatives","BTCF0:USTF0",1762182334149,0.6329915,107820.0,107810.0,0.4626552]
["bitfinex-derivatives","BTCF0:USTF0",1762182334360,0.6437815,107820.0,107810.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1762182334859,0.6437815,107820.0,107810.0,0.4626583]
["bitfinex-derivatives","BTCF0:USTF0",1762182335251,0.6437815,107820.0,107810.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1762182335452,0.6527815,107820.0,107810.0,0.1398183]
["bitfinex-derivatives","BTCF0:USTF0",1762182335752,0.6527815,107820.0,107810.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1762182335956,0.6567815,107820.0,107810.0,0.1398183]
["bitfinex-derivatives","BTCF0:USTF0",1762182336456,0.6527815,107820.0,107810.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1762182336758,0.6587815,107820.0,107810.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1762182337550,0.5114994,107820.0,107810.0,0.1408182]
["bitfinex-derivatives","BTCF0:USTF0",1762182337754,0.42673,107820.0,107810.0,0.1408182]
["bitfinex-derivatives","BTCF0:USTF0",1762182338151,0.5612221,107820.0,107810.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762182338355,0.5740121,107820.0,107810.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1762182338550,0.3808,107820.0,107810.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1762182338866,0.02,107820.0,107810.0,0.17065768]
["bitfinex-derivatives","BTCF0:USTF0",1762182340151,0.06593,107820.0,107810.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1762182340461,0.42673,107820.0,107810.0,0.17071203]
["bitfinex-derivatives","BTCF0:USTF0",1762182341061,0.06593,107820.0,107810.0,0.17071203]
["bitfinex-derivatives","BTCF0:USTF0",1762182341662,0.04321,107820.0,107810.0,0.17071203]
["bitfinex-derivatives","BTCF0:USTF0",1762182341859,0.02,107820.0,107810.0,0.17071203]
["bitfinex-derivatives","BTCF0:USTF0",1762182342060,0.02,107820.0,107810.0,0.40259203]
["bitfinex-derivatives","BTCF0:USTF0",1762182342249,0.02,107820.0,107810.0,0.8479901]
["bitfinex-derivatives","BTCF0:USTF0",1762182342454,0.02,107820.0,107810.0,0.91434848]
["bitfinex-derivatives","BTCF0:USTF0",1762182342859,0.02,107820.0,107810.0,0.68246848]
["bitfinex-derivatives","BTCF0:USTF0",1762182343059,0.02,107820.0,107810.0,0.54797638]
["bitfinex-derivatives","BTCF0:USTF0",1762182343469,0.02,107820.0,107810.0,0.77985638]
["bitfinex-derivatives","BTCF0:USTF0",1762182343852,0.06593,107820.0,107810.0,0.18717638]
["bitfinex-derivatives","BTCF0:USTF0",1762182344057,0.02,107820.0,107810.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1762182344256,0.5193197,107820.0,107810.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1762182344457,0.5193197,107820.0,107810.0,0.17070553]
["bitfinex-derivatives","BTCF0:USTF0",1762182344766,0.5193197,107820.0,107810.0,0.49546553]
["bitfinex-derivatives","BTCF0:USTF0",1762182344966,0.5053197,107820.0,107810.0,0.49346553]
["bitfinex-derivatives","BTCF0:USTF0",1762182345164,0.5123197,107820.0,107810.0,0.49546553]
["bitfinex-derivatives","BTCF0:USTF0",1762182345362,0.5262097,107820.0,107810.0,0.37936753]
["bitfinex-derivatives","BTCF0:USTF0",1762182345561,0.6607018,107820.0,107810.0,0.40107753]
["bitfinex-derivatives","BTCF0:USTF0",1762182345768,0.5262097,107820.0,107810.0,0.49385583]
["bitfinex-derivatives","BTCF0:USTF0",1762182345965,0.5123197,107820.0,107810.0,0.49385583]
["bitfinex-derivatives","BTCF0:USTF0",1762182346665,0.05675,107820.0,107810.0,0.49285583]
["bitfinex-derivatives","BTCF0:USTF0",1762182346861,0.011,107820.0,107810.0,0.8037683]
["bitfinex-derivatives","BTCF0:USTF0",1762182347062,0.39326,107820.0,107810.0,0.50932668]
["bitfinex-derivatives","BTCF0:USTF0",1762182347264,0.39326,107820.0,107810.0,0.49285747]
["bitfinex-derivatives","BTCF0:USTF0",1762182347457,0.3718,107820.0,107810.0,0.49285747]
["bitfinex-derivatives","BTCF0:USTF0",1762182347656,0.011,107820.0,107810.0,0.49285747]
["bitfinex-derivatives","BTCF0:USTF0",1762182347969,0.011,107820.0,107810.0,0.87012668]
["bitfinex-derivatives","BTCF0:USTF0",1762182348562,0.011,107820.0,107810.0,0.50932668]
["bitfinex-derivatives","BTCF0:USTF0",1762182348963,0.1037694,107820.0,107810.0,0.49285098]
["bitfinex-derivatives","BTCF0:USTF0",1762182349156,0.4645694,107820.0,107810.0,0.49285098]
["bitfinex-derivatives","BTCF0:USTF0",1762182349762,0.3718,107820.0,107810.0,0.49285098]
["bitfinex-derivatives","BTCF0:USTF0",1762182350071,0.011,107820.0,107810.0,0.49285098]
["bitfinex-derivatives","BTCF0:USTF0",1762182350259,0.011,107820.0,107810.0,0.4429683]
["bitfinex-derivatives","BTCF0:USTF0",1762182350860,0.3718,107820.0,107810.0,0.4429683]
["bitfinex-derivatives","BTCF0:USTF0",1762182351061,0.4158,107820.0,107810.0,0.49283855]
["bitfinex-derivatives","BTCF0:USTF0",1762182351477,0.5085697,107820.0,107810.0,0.49283855]
["bitfinex-derivatives","BTCF0:USTF0",1762182351671,0.011,107820.0,107810.0,0.4429683]
["bitfinex-derivatives","BTCF0:USTF0",1762182351871,0.011,107820.0,107810.0,0.87012668]
["bitfinex-derivatives","BTCF0:USTF0",1762182352664,0.011,107820.0,107810.0,0.50932668]
["bitfinex-derivatives","BTCF0:USTF0",1762182353772,0.1477694,107820.0,107810.0,0.4429683]
["bitfinex-derivatives","BTCF0:USTF0",1762182353972,0.055,107820.0,107810.0,0.4429683]
["bitfinex-derivatives","BTCF0:USTF0",1762182354167,0.4158,107820.0,107810.0,0.49284731]
["bitfinex-derivatives","BTCF0:USTF0",1762182354869,0.42969,107820.0,107810.0,0.17822731]
["bitfinex-derivatives","BTCF0:USTF0",1762182355074,0.63264166,107820.0,107810.0,0.05187901]
["bitfinex-derivatives","BTCF0:USTF0",1762182355369,0.044,107810.0,107800.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1762182355670,0.63672,107810.0,107800.0,0.01686827]
["bitfinex-derivatives","BTCF0:USTF0",1762182356364,0.60775166,107810.0,107800.0,0.01686827]
["bitfinex-derivatives","BTCF0:USTF0",1762182356561,0.72928,107810.0,107800.0,0.06050827]
["bitfinex-derivatives","BTCF0:USTF0",1762182356767,0.4088,107810.0,107800.0,0.03979827]
["bitfinex-derivatives","BTCF0:USTF0",1762182357174,0.4108,107810.0,107800.0,0.06150827]
["bitfinex-derivatives","BTCF0:USTF0",1762182357474,0.48650369,107810.0,107800.0,0.15429487]
["bitfinex-derivatives","BTCF0:USTF0",1762182357771,0.48650369,107810.0,107800.0,0.06150827]
["bitfinex-derivatives","BTCF0:USTF0",1762182357969,0.48650369,107810.0,107800.0,0.15429487]
["bitfinex-derivatives","BTCF0:USTF0",1762182358169,0.50844735,107810.0,107800.0,0.15429487]
["bitfinex-derivatives","BTCF0:USTF0",1762182359078,0.48650369,107810.0,107800.0,0.06150827]
["bitfinex-derivatives","BTCF0:USTF0",1762182359473,0.50844963,107810.0,107800.0,0.06150827]
["bitfinex-derivatives","BTCF0:USTF0",1762182359670,0.50844963,107810.0,107800.0,0.15429517]
["bitfinex-derivatives","BTCF0:USTF0",1762182360264,0.50844963,107810.0,107800.0,0.06150827]
["bitfinex-derivatives","BTCF0:USTF0",1762182361175,0.48650369,107810.0,107800.0,0.01786827]
["bitfinex-derivatives","BTCF0:USTF0",1762182361373,0.50844859,107810.0,107800.0,0.01786827]
["bitfinex-derivatives","BTCF0:USTF0",1762182361872,0.83296874,107810.0,107800.0,0.01786827]
["bitfinex-derivatives","BTCF0:USTF0",1762182362073,1.06488874,107810.0,107800.0,0.01786827]
["bitfinex-derivatives","BTCF0:USTF0",1762182362264,1.15766674,107810.0,107800.0,0.01786827]
["bitfinex-derivatives","BTCF0:USTF0",1762182362877,0.60122674,107810.0,107800.0,0.11065527]
["bitfinex-derivatives","BTCF0:USTF0",1762182363081,0.57928169,107810.0,107800.0,0.15429527]
["bitfinex-derivatives","BTCF0:USTF0",1762182363481,0.4108,107810.0,107800.0,0.15429527]
["bitfinex-derivatives","BTCF0:USTF0",1762182363680,0.006,107810.0,107800.0,0.51509527]
["bitfinex-derivatives","BTCF0:USTF0",1762182363885,0.3608,107820.0,107810.0,0.1364184]
["bitfinex-derivatives","BTCF0:USTF0",1762182364180,0.3608,107820.0,107810.0,0.4609384]
["bitfinex-derivatives","BTCF0:USTF0",1762182364585,0.4048,107820.0,107810.0,0.4609384]
["bitfinex-derivatives","BTCF0:USTF0",1762182364775,0.3608,107820.0,107810.0,0.4609384]
["bitfinex-derivatives","BTCF0:USTF0",1762182364981,0.3608,107820.0,107810.0,0.6928184]
["bitfinex-derivatives","BTCF0:USTF0",1762182365383,0.3628,107820.0,107810.0,0.6928184]
["bitfinex-derivatives","BTCF0:USTF0",1762182365579,0.002,107820.0,107810.0,1.0536184]
["bitfinex-derivatives","BTCF0:USTF0",1762182365879,0.02346,107820.0,107810.0,0.4609384]
["bitfinex-derivatives","BTCF0:USTF0",1762182366184,0.046,107820.0,107810.0,0.4609384]
["bitfinex-derivatives","BTCF0:USTF0",1762182366378,0.002,107820.0,107810.0,0.4609384]
["bitfinex-derivatives","BTCF0:USTF0",1762182366872,0.004,107820.0,107810.0,1.12397678]
["bitfinex-derivatives","BTCF0:USTF0",1762182367080,0.3608,107840.0,107830.0,0.0927612]
["bitfinex-derivatives","BTCF0:USTF0",1762182367273,0.4048,107850.0,107840.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762182367470,0.7656,107850.0,107840.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762182367989,0.7656,107850.0,107840.0,0.38133]
["bitfinex-derivatives","BTCF0:USTF0",1762182368484,0.7656,107850.0,107840.0,0.4740824]
["bitfinex-derivatives","BTCF0:USTF0",1762182368684,0.77499288,107850.0,107840.0,0.4740824]
["bitfinex-derivatives","BTCF0:USTF0",1762182368885,0.7656,107850.0,107840.0,0.4740824]
["bitfinex-derivatives","BTCF0:USTF0",1762182369386,0.7656,107850.0,107840.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762182369578,0.7656,107850.0,107840.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1762182369975,0.7656,107850.0,107840.0,0.4740426]
["bitfinex-derivatives","BTCF0:USTF0",1762182370483,0.7696,107850.0,107840.0,0.4750426]
["bitfinex-derivatives","BTCF0:USTF0",1762182370684,0.7696,107850.0,107840.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762182370885,0.7686,107850.0,107840.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1762182371084,1.08178801,107850.0,107840.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1762182371472,1.07878801,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182371690,1.08178801,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182371982,0.87883635,107850.0,107840.0,0.1515626]
["bitfinex-derivatives","BTCF0:USTF0",1762182372179,0.78609235,107850.0,107840.0,0.1515626]
["bitfinex-derivatives","BTCF0:USTF0",1762182372380,0.78609235,107850.0,107840.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762182372580,0.78609235,107850.0,107840.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762182372782,0.78609235,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182373289,0.044,107840.0,107830.0,0.4608808]
["bitfinex-derivatives","BTCF0:USTF0",1762182373490,0.56375166,107840.0,107830.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1762182373786,0.56375166,107840.0,107810.0,0.11013578]
["bitfinex-derivatives","BTCF0:USTF0",1762182373787,0.044,107820.0,107810.0,0.11013578]
["bitfinex-derivatives","BTCF0:USTF0",1762182374084,0.4048,107820.0,107810.0,0.4608984]
["bitfinex-derivatives","BTCF0:USTF0",1762182374282,0.4048,107820.0,107810.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1762182374488,0.4048,107820.0,107810.0,0.36808]
["bitfinex-derivatives","BTCF0:USTF0",1762182374686,0.97856166,107820.0,107810.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1762182375478,0.97856166,107820.0,107800.0,0.16847457]
["bitfinex-derivatives","BTCF0:USTF0",1762182375479,0.04409,107810.0,107800.0,0.16847457]
["bitfinex-derivatives","BTCF0:USTF0",1762182375682,0.40489,107810.0,107800.0,0.16847457]
["bitfinex-derivatives","BTCF0:USTF0",1762182375878,0.40489,107810.0,107800.0,0.07568827]
["bitfinex-derivatives","BTCF0:USTF0",1762182376089,0.40489,107810.0,107800.0,0.16847547]
["bitfinex-derivatives","BTCF0:USTF0",1762182376292,0.40489,107810.0,107800.0,0.01686827]
["bitfinex-derivatives","BTCF0:USTF0",1762182376684,0.40289,107810.0,107800.0,0.01686827]
["bitfinex-derivatives","BTCF0:USTF0",1762182377580,0.40789,107810.0,107800.0,0.01886827]
["bitfinex-derivatives","BTCF0:USTF0",1762182378088,0.40789,107810.0,107800.0,0.11165527]
["bitfinex-derivatives","BTCF0:USTF0",1762182378393,0.40889,107810.0,107800.0,0.11165527]
["bitfinex-derivatives","BTCF0:USTF0",1762182378593,0.40889,107810.0,107800.0,0.17092527]
["bitfinex-derivatives","BTCF0:USTF0",1762182378977,0.5016684,107810.0,107800.0,0.17092527]
["bitfinex-derivatives","BTCF0:USTF0",1762182379177,0.40889,107810.0,107800.0,0.17092527]
["bitfinex-derivatives","BTCF0:USTF0",1762182379486,0.5016684,107810.0,107800.0,0.17092527]
["bitfinex-derivatives","BTCF0:USTF0",1762182380699,0.40889,107810.0,107800.0,0.17092527]
["bitfinex-derivatives","BTCF0:USTF0",1762182381101,0.04809,107810.0,107800.0,0.17092527]
["bitfinex-derivatives","BTCF0:USTF0",1762182381385,0.02881,107810.0,107800.0,0.22080048]
["bitfinex-derivatives","BTCF0:USTF0",1762182381581,0.5036682,107810.0,107800.0,0.17092527]
["bitfinex-derivatives","BTCF0:USTF0",1762182381980,0.41089,107810.0,107800.0,0.17092527]
["bitfinex-derivatives","BTCF0:USTF0",1762182382182,0.38961,107810.0,107800.0,0.22080048]
["bitfinex-derivatives","BTCF0:USTF0",1762182382386,0.5036684,107810.0,107800.0,0.22080048]
["bitfinex-derivatives","BTCF0:USTF0",1762182382880,0.5036684,107810.0,107800.0,0.49540527]
["bitfinex-derivatives","BTCF0:USTF0",1762182383089,0.70662006,107810.0,107800.0,0.07813827]
["bitfinex-derivatives","BTCF0:USTF0",1762182383293,0.70662006,107810.0,107800.0,0.40261827]
["bitfinex-derivatives","BTCF0:USTF0",1762182383493,0.70662006,107810.0,107800.0,0.36598827]
["bitfinex-derivatives","BTCF0:USTF0",1762182383799,0.70662006,107810.0,107800.0,0.45877527]
["bitfinex-derivatives","BTCF0:USTF0",1762182383985,0.70662006,107810.0,107800.0,0.13429527]
["bitfinex-derivatives","BTCF0:USTF0",1762182384191,0.70662006,107810.0,107800.0,0.45877527]
["bitfinex-derivatives","BTCF0:USTF0",1762182384391,0.70662006,107810.0,107800.0,0.49540527]
["bitfinex-derivatives","BTCF0:USTF0",1762182386302,0.70662006,107810.0,107800.0,0.54528048]
["bitfinex-derivatives","BTCF0:USTF0",1762182386598,0.5036684,107810.0,107800.0,0.54528048]
["bitfinex-derivatives","BTCF0:USTF0",1762182386785,0.006,107810.0,107800.0,0.54528048]
["bitfinex-derivatives","BTCF0:USTF0",1762182387187,0.5059084,107810.0,107800.0,0.54528048]
["bitfinex-derivatives","BTCF0:USTF0",1762182387386,0.41313,107810.0,107800.0,0.54528048]
["bitfinex-derivatives","BTCF0:USTF0",1762182387596,0.39007,107810.0,107800.0,0.54528048]
["bitfinex-derivatives","BTCF0:USTF0",1762182387798,0.02927,107810.0,107800.0,0.54528048]
["bitfinex-derivatives","BTCF0:USTF0",1762182388205,0.05233,107810.0,107800.0,0.54528048]
["bitfinex-derivatives","BTCF0:USTF0",1762182388501,0.006,107810.0,107800.0,0.54528048]
["bitfinex-derivatives","BTCF0:USTF0",1762182388885,0.4828482,107810.0,107800.0,0.54528048]
["bitfinex-derivatives","BTCF0:USTF0",1762182389286,0.5053982,107810.0,107800.0,0.54528048]
["bitfinex-derivatives","BTCF0:USTF0",1762182389484,0.5053982,107810.0,107800.0,0.01886827]
["bitfinex-derivatives","BTCF0:USTF0",1762182389700,0.5053982,107810.0,107800.0,0.49263517]
["bitfinex-derivatives","BTCF0:USTF0",1762182390089,0.5053982,107810.0,107800.0,0.34334827]
["bitfinex-derivatives","BTCF0:USTF0",1762182390291,0.5053982,107810.0,107800.0,0.01886827]
["bitfinex-derivatives","BTCF0:USTF0",1762182390489,0.7373182,107810.0,107800.0,0.01886827]
["bitfinex-derivatives","BTCF0:USTF0",1762182390697,0.04438,107790.0,107780.0,0.05293686]
["bitfinex-derivatives","BTCF0:USTF0",1762182390897,0.76598,107790.0,107780.0,0.05293686]
["bitfinex-derivatives","BTCF0:USTF0",1762182391403,0.77539039,107790.0,107780.0,0.05293686]
["bitfinex-derivatives","BTCF0:USTF0",1762182391596,0.77539039,107790.0,107780.0,0.09586585]
["bitfinex-derivatives","BTCF0:USTF0",1762182391796,0.77539039,107790.0,107780.0,0.11698585]
["bitfinex-derivatives","BTCF0:USTF0",1762182392000,0.77339039,107790.0,107780.0,0.11698585]
["bitfinex-derivatives","BTCF0:USTF0",1762182392195,0.77339039,107790.0,107780.0,0.11998585]
["bitfinex-derivatives","BTCF0:USTF0",1762182392391,0.77339039,107790.0,107780.0,0.09886585]
["bitfinex-derivatives","BTCF0:USTF0",1762182392593,0.77339039,107790.0,107780.0,0.15536585]
["bitfinex-derivatives","BTCF0:USTF0",1762182392789,0.77539039,107790.0,107780.0,0.15836585]
["bitfinex-derivatives","BTCF0:USTF0",1762182393791,0.73301039,107790.0,107780.0,0.15836585]
["bitfinex-derivatives","BTCF0:USTF0",1762182394106,0.7236,107790.0,107780.0,0.20824106]
["bitfinex-derivatives","BTCF0:USTF0",1762182394296,0.40718,107790.0,107780.0,0.20824106]
["bitfinex-derivatives","BTCF0:USTF0",1762182394496,0.40718,107790.0,107780.0,0.15836585]
["bitfinex-derivatives","BTCF0:USTF0",1762182394804,0.40718,107790.0,107780.0,0.20824106]
["bitfinex-derivatives","BTCF0:USTF0",1762182395406,0.38463,107790.0,107780.0,0.20824106]
["bitfinex-derivatives","BTCF0:USTF0",1762182395802,0.002,107790.0,107780.0,0.20824106]
["bitfinex-derivatives","BTCF0:USTF0",1762182396004,0.002,107790.0,107780.0,0.58566163]
["bitfinex-derivatives","BTCF0:USTF0",1762182396201,0.002,107790.0,107780.0,0.51916585]
["bitfinex-derivatives","BTCF0:USTF0",1762182396403,0.002,107790.0,107780.0,0.75112585]
["bitfinex-derivatives","BTCF0:USTF0",1762182396603,0.002,107790.0,107780.0,0.81762163]
["bitfinex-derivatives","BTCF0:USTF0",1762182396803,0.40518,107820.0,107810.0,0.1353582]
["bitfinex-derivatives","BTCF0:USTF0",1762182396994,0.40518,107820.0,107810.0,0.4598382]
["bitfinex-derivatives","BTCF0:USTF0",1762182397301,0.40518,107820.0,107810.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1762182397507,0.04438,107810.0,107800.0,0.1492833]
["bitfinex-derivatives","BTCF0:USTF0",1762182397809,0.40518,107820.0,107810.0,0.1353583]
["bitfinex-derivatives","BTCF0:USTF0",1762182398008,0.40518,107820.0,107810.0,0.18522303]
["bitfinex-derivatives","BTCF0:USTF0",1762182398307,0.40518,107820.0,107810.0,0.18722303]
["bitfinex-derivatives","BTCF0:USTF0",1762182398504,0.40518,107820.0,107810.0,0.18722313]
["bitfinex-derivatives","BTCF0:USTF0",1762182398704,0.41718,107820.0,107810.0,0.19022313]
["bitfinex-derivatives","BTCF0:USTF0",1762182399311,0.5129498,107820.0,107810.0,0.09544473]
["bitfinex-derivatives","BTCF0:USTF0",1762182399507,0.5867617,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762182399803,0.5975517,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762182400107,0.5975517,107820.0,107810.0,0.0957784]
["bitfinex-derivatives","BTCF0:USTF0",1762182400309,0.5867617,107820.0,107810.0,0.1383584]
["bitfinex-derivatives","BTCF0:USTF0",1762182400698,0.5867617,107820.0,107810.0,0.18822313]
["bitfinex-derivatives","BTCF0:USTF0",1762182400914,0.42018,107820.0,107810.0,0.18822313]
["bitfinex-derivatives","BTCF0:USTF0",1762182401203,0.39763,107820.0,107810.0,0.18822313]
["bitfinex-derivatives","BTCF0:USTF0",1762182401402,0.3758,107820.0,107810.0,0.18822313]
["bitfinex-derivatives","BTCF0:USTF0",1762182401793,0.015,107820.0,107810.0,0.20485418]
["bitfinex-derivatives","BTCF0:USTF0",1762182401999,0.03683,107820.0,107810.0,0.1383584]
["bitfinex-derivatives","BTCF0:USTF0",1762182402200,0.03683,107820.0,107810.0,0.20485418]
["bitfinex-derivatives","BTCF0:USTF0",1762182402399,0.015,107820.0,107810.0,0.56565418]
["bitfinex-derivatives","BTCF0:USTF0",1762182402800,0.015,107820.0,107810.0,0.20485418]
["bitfinex-derivatives","BTCF0:USTF0",1762182403408,0.42018,107820.0,107810.0,0.20485418]
["bitfinex-derivatives","BTCF0:USTF0",1762182403911,0.42018,107820.0,107810.0,0.1383584]
["bitfinex-derivatives","BTCF0:USTF0",1762182404511,0.05938,107820.0,107810.0,0.20485418]
["bitfinex-derivatives","BTCF0:USTF0",1762182404701,0.42018,107820.0,107810.0,0.20485418]
["bitfinex-derivatives","BTCF0:USTF0",1762182404903,0.42018,107820.0,107810.0,0.1383584]
["bitfinex-derivatives","BTCF0:USTF0",1762182405206,0.015,107820.0,107810.0,0.56565418]
["bitfinex-derivatives","BTCF0:USTF0",1762182405397,0.015,107820.0,107810.0,0.43673418]
["bitfinex-derivatives","BTCF0:USTF0",1762182405597,0.015,107820.0,107810.0,0.79753418]
["bitfinex-derivatives","BTCF0:USTF0",1762182406105,0.015,107820.0,107810.0,0.7976018]
["bitfinex-derivatives","BTCF0:USTF0",1762182406305,0.06018,107820.0,107810.0,0.2049218]
["bitfinex-derivatives","BTCF0:USTF0",1762182406608,0.06018,107820.0,107810.0,0.5657218]
["bitfinex-derivatives","BTCF0:USTF0",1762182406807,0.37013521,107840.0,107830.0,0.1378411]
["bitfinex-derivatives","BTCF0:USTF0",1762182407000,0.4987267,107850.0,107840.0,0.1507925]
["bitfinex-derivatives","BTCF0:USTF0",1762182407202,0.40598,107850.0,107840.0,0.1507925]
["bitfinex-derivatives","BTCF0:USTF0",1762182407412,0.4987239,107850.0,107840.0,0.1378325]
["bitfinex-derivatives","BTCF0:USTF0",1762182407804,0.4151275,107850.0,107840.0,0.1507925]
["bitfinex-derivatives","BTCF0:USTF0",1762182408505,0.38311,107850.0,107840.0,0.1507925]
["bitfinex-derivatives","BTCF0:USTF0",1762182408810,0.40598,107850.0,107840.0,0.1507925]
["bitfinex-derivatives","BTCF0:USTF0",1762182409405,0.51396799,107850.0,107840.0,0.1517925]
["bitfinex-derivatives","BTCF0:USTF0",1762182409602,0.51396799,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182409810,0.51696799,107850.0,107840.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1762182412614,0.51696799,107850.0,107840.0,0.4761925]
["bitfinex-derivatives","BTCF0:USTF0",1762182412615,0.51696809,107850.0,107840.0,0.4761925]
["bitfinex-derivatives","BTCF0:USTF0",1762182412806,0.3698,107850.0,107840.0,0.4761925]
["bitfinex-derivatives","BTCF0:USTF0",1762182413913,0.39211,107850.0,107840.0,0.4761925]
["bitfinex-derivatives","BTCF0:USTF0",1762182414214,0.4848538,107850.0,107840.0,0.52609922]
["bitfinex-derivatives","BTCF0:USTF0",1762182415008,0.4788538,107850.0,107840.0,0.52509922]
["bitfinex-derivatives","BTCF0:USTF0",1762182415307,0.4788538,107850.0,107840.0,0.4761925]
["bitfinex-derivatives","BTCF0:USTF0",1762182415308,0.5027238,107850.0,107840.0,0.4761925]
["bitfinex-derivatives","BTCF0:USTF0",1762182415507,0.4997238,107850.0,107840.0,0.4771925]
["bitfinex-derivatives","BTCF0:USTF0",1762182415707,0.50894078,107850.0,107840.0,0.4771925]
["bitfinex-derivatives","BTCF0:USTF0",1762182416409,0.64340958,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182416614,0.64340958,107850.0,107840.0,0.4190726]
["bitfinex-derivatives","BTCF0:USTF0",1762182416813,0.63896782,107850.0,107840.0,0.4190726]
["bitfinex-derivatives","BTCF0:USTF0",1762182417002,0.63896782,107850.0,107840.0,0.4771126]
["bitfinex-derivatives","BTCF0:USTF0",1762182418316,0.63896782,107850.0,107840.0,0.4190726]
["bitfinex-derivatives","BTCF0:USTF0",1762182418620,0.63896782,107850.0,107840.0,0.4771126]
["bitfinex-derivatives","BTCF0:USTF0",1762182418811,0.63896782,107850.0,107840.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1762182419314,0.63896782,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182419608,0.87076782,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182420016,0.63896782,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182420308,0.87076782,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182420509,0.02231,107840.0,107830.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1762182420704,0.5511588,107840.0,107830.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1762182421313,0.04518,107820.0,107810.0,0.07199672]
["bitfinex-derivatives","BTCF0:USTF0",1762182421613,0.04518,107820.0,107810.0,0.1378584]
["bitfinex-derivatives","BTCF0:USTF0",1762182421614,0.40598,107820.0,107810.0,0.1378584]
["bitfinex-derivatives","BTCF0:USTF0",1762182422017,0.40298,107820.0,107810.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762182422214,0.40298,107820.0,107810.0,0.1378584]
["bitfinex-derivatives","BTCF0:USTF0",1762182422417,0.39898,107820.0,107810.0,0.1378584]
["bitfinex-derivatives","BTCF0:USTF0",1762182422914,0.04518,107810.0,107800.0,0.52600792]
["bitfinex-derivatives","BTCF0:USTF0",1762182423113,0.5404488,107810.0,107800.0,0.52601382]
["bitfinex-derivatives","BTCF0:USTF0",1762182423318,0.5394488,107810.0,107800.0,0.52601382]
["bitfinex-derivatives","BTCF0:USTF0",1762182423513,0.5394488,107810.0,107800.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1762182423716,0.04518,107800.0,107790.0,0.1378756]
["bitfinex-derivatives","BTCF0:USTF0",1762182423910,0.5404488,107800.0,107790.0,0.18774808]
["bitfinex-derivatives","BTCF0:USTF0",1762182424306,0.5404488,107800.0,107790.0,0.09495248]
["bitfinex-derivatives","BTCF0:USTF0",1762182424819,0.54996194,107800.0,107790.0,0.1378756]
["bitfinex-derivatives","BTCF0:USTF0",1762182425014,0.04518,107790.0,107780.0,0.52905843]
["bitfinex-derivatives","BTCF0:USTF0",1762182425222,0.40598,107790.0,107780.0,0.52905843]
["bitfinex-derivatives","BTCF0:USTF0",1762182426017,0.4977757,107790.0,107780.0,0.52905843]
["bitfinex-derivatives","BTCF0:USTF0",1762182426320,0.6322445,107790.0,107780.0,0.32738165]
["bitfinex-derivatives","BTCF0:USTF0",1762182426812,0.04692,107780.0,107770.0,0.04987248]
["bitfinex-derivatives","BTCF0:USTF0",1762182427019,0.04018,107770.0,107760.0,0.40924248]
["bitfinex-derivatives","BTCF0:USTF0",1762182427217,0.5354488,107770.0,107760.0,0.50206408]
["bitfinex-derivatives","BTCF0:USTF0",1762182427419,0.5354488,107770.0,107760.0,0.40924248]
["bitfinex-derivatives","BTCF0:USTF0",1762182427619,0.5354488,107770.0,107760.0,0.38715248]
["bitfinex-derivatives","BTCF0:USTF0",1762182428324,0.5354488,107770.0,107760.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1762182428622,0.04518,107750.0,107740.0,0.52813247]
["bitfinex-derivatives","BTCF0:USTF0",1762182428917,0.5404488,107750.0,107740.0,0.52813407]
["bitfinex-derivatives","BTCF0:USTF0",1762182429124,0.40398,107750.0,107740.0,0.47826159]
["bitfinex-derivatives","BTCF0:USTF0",1762182429323,0.40198,107750.0,107740.0,0.47826159]
["bitfinex-derivatives","BTCF0:USTF0",1762182429617,0.40198,107750.0,107740.0,0.15394159]
["bitfinex-derivatives","BTCF0:USTF0",1762182430107,0.40398,107750.0,107740.0,0.15694159]
["bitfinex-derivatives","BTCF0:USTF0",1762182430714,0.40398,107750.0,107740.0,0.15794159]
["bitfinex-derivatives","BTCF0:USTF0",1762182431024,0.41306439,107750.0,107740.0,0.15794159]
["bitfinex-derivatives","BTCF0:USTF0",1762182431224,0.41306439,107750.0,107740.0,0.04211279]
["bitfinex-derivatives","BTCF0:USTF0",1762182431520,0.41306439,107750.0,107740.0,0.15794159]
["bitfinex-derivatives","BTCF0:USTF0",1762182432023,0.40398,107750.0,107740.0,0.15794159]
["bitfinex-derivatives","BTCF0:USTF0",1762182432420,0.3628,107750.0,107740.0,0.15794159]
["bitfinex-derivatives","BTCF0:USTF0",1762182432622,0.002,107750.0,107740.0,0.65321039]
["bitfinex-derivatives","BTCF0:USTF0",1762182432817,0.3608,107780.0,107770.0,0.0928129]
["bitfinex-derivatives","BTCF0:USTF0",1762182433017,0.3608,107780.0,107770.0,0.4622529]
["bitfinex-derivatives","BTCF0:USTF0",1762182433727,0.3608,107800.0,107790.0,0.1378756]
["bitfinex-derivatives","BTCF0:USTF0",1762182433926,0.494087,107800.0,107790.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1762182434815,0.6285558,107800.0,107790.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1762182435222,0.1332957,107790.0,107780.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762182435423,0.6285645,107790.0,107770.0,0.0948124]
["bitfinex-derivatives","BTCF0:USTF0",1762182435619,0.633573,107780.0,107770.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1762182435820,0.633573,107780.0,107770.0,0.4651228]
["bitfinex-derivatives","BTCF0:USTF0",1762182436021,0.633573,107780.0,107770.0,0.4631228]
["bitfinex-derivatives","BTCF0:USTF0",1762182436229,0.1323128,107770.0,107760.0,0.1506879]
["bitfinex-derivatives","BTCF0:USTF0",1762182436429,0.0405,107770.0,107760.0,0.4750879]
["bitfinex-derivatives","BTCF0:USTF0",1762182437223,0.5042688,107780.0,107760.0,0.4750879]
["bitfinex-derivatives","BTCF0:USTF0",1762182437432,0.4063,107780.0,107770.0,0.1377228]
["bitfinex-derivatives","BTCF0:USTF0",1762182437928,0.4063,107780.0,107770.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762182438328,0.5407688,107780.0,107770.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762182438627,0.5407688,107780.0,107770.0,0.1377229]
["bitfinex-derivatives","BTCF0:USTF0",1762182439024,0.5467688,107780.0,107770.0,0.1387229]
["bitfinex-derivatives","BTCF0:USTF0",1762182439329,0.5377688,107780.0,107770.0,0.1387229]
["bitfinex-derivatives","BTCF0:USTF0",1762182440129,0.5467688,107780.0,107770.0,0.1407229]
["bitfinex-derivatives","BTCF0:USTF0",1762182440731,0.4123,107780.0,107770.0,0.1407229]
["bitfinex-derivatives","BTCF0:USTF0",1762182440929,0.3758,107780.0,107770.0,0.1407229]
["bitfinex-derivatives","BTCF0:USTF0",1762182441133,0.4123,107780.0,107770.0,0.1407229]
["bitfinex-derivatives","BTCF0:USTF0",1762182441832,0.5467688,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762182442329,0.0305,107770.0,107760.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1762182442529,0.5257688,107770.0,107760.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1762182442719,0.5157688,107770.0,107760.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1762182443826,0.9469817,107770.0,107760.0,0.4797415]
["bitfinex-derivatives","BTCF0:USTF0",1762182444126,0.3953,107770.0,107760.0,0.4570315]
["bitfinex-derivatives","BTCF0:USTF0",1762182444332,0.5297688,107770.0,107760.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1762182444529,1.0861688,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762182446632,0.0105,107750.0,107740.0,0.00306279]
["bitfinex-derivatives","BTCF0:USTF0",1762182446833,1.1909688,107750.0,107740.0,0.09590159]
["bitfinex-derivatives","BTCF0:USTF0",1762182447033,1.1909688,107750.0,107740.0,0.00306279]
["bitfinex-derivatives","BTCF0:USTF0",1762182447229,1.3254376,107750.0,107740.0,0.00306279]
["bitfinex-derivatives","BTCF0:USTF0",1762182447425,0.0105,107730.0,107720.0,0.20069124]
["bitfinex-derivatives","BTCF0:USTF0",1762182447629,0.8665688,107730.0,107720.0,0.12861876]
["bitfinex-derivatives","BTCF0:USTF0",1762182447826,1.1909688,107730.0,107720.0,0.09294876]
["bitfinex-derivatives","BTCF0:USTF0",1762182448128,1.0545,107730.0,107720.0,0.15146876]
["bitfinex-derivatives","BTCF0:USTF0",1762182448329,1.1889688,107730.0,107720.0,0.15146876]
["bitfinex-derivatives","BTCF0:USTF0",1762182448648,1.19839347,107730.0,107720.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182448836,1.19839347,107730.0,107720.0,0.01334276]
["bitfinex-derivatives","BTCF0:USTF0",1762182449428,0.73952467,107730.0,107720.0,0.15151876]
["bitfinex-derivatives","BTCF0:USTF0",1762182449728,1.20439347,107730.0,107720.0,0.15251876]
["bitfinex-derivatives","BTCF0:USTF0",1762182450238,1.21739347,107730.0,107720.0,0.15551876]
["bitfinex-derivatives","BTCF0:USTF0",1762182450537,1.21939347,107730.0,107720.0,0.15551876]
["bitfinex-derivatives","BTCF0:USTF0",1762182451132,0.46583341,107730.0,107720.0,0.15551876]
["bitfinex-derivatives","BTCF0:USTF0",1762182451339,0.3818,107730.0,107720.0,0.15551876]
["bitfinex-derivatives","BTCF0:USTF0",1762182451528,0.3883,107730.0,107720.0,0.15551876]
["bitfinex-derivatives","BTCF0:USTF0",1762182452124,0.38505,107730.0,107720.0,0.15551876]
["bitfinex-derivatives","BTCF0:USTF0",1762182452435,0.3818,107730.0,107720.0,0.15551876]
["bitfinex-derivatives","BTCF0:USTF0",1762182453029,0.02425,107730.0,107720.0,0.15551876]
["bitfinex-derivatives","BTCF0:USTF0",1762182453342,0.38505,107730.0,107720.0,0.15551876]
["bitfinex-derivatives","BTCF0:USTF0",1762182453530,0.021,107730.0,107720.0,0.51631876]
["bitfinex-derivatives","BTCF0:USTF0",1762182453939,0.021,107730.0,107720.0,0.15551876]
["bitfinex-derivatives","BTCF0:USTF0",1762182455529,0.021,107730.0,107720.0,0.20539124]
["bitfinex-derivatives","BTCF0:USTF0",1762182457436,0.021,107730.0,107720.0,0.56619124]
["bitfinex-derivatives","BTCF0:USTF0",1762182457832,0.021,107730.0,107720.0,0.79827124]
["bitfinex-derivatives","BTCF0:USTF0",1762182458037,0.021,107730.0,107720.0,0.80736336]
["bitfinex-derivatives","BTCF0:USTF0",1762182458233,0.021,107730.0,107720.0,0.79827124]
["bitfinex-derivatives","BTCF0:USTF0",1762182458743,0.021,107730.0,107720.0,0.52983124]
["bitfinex-derivatives","BTCF0:USTF0",1762182459444,0.021,107730.0,107720.0,0.89063124]
["bitfinex-derivatives","BTCF0:USTF0",1762182459639,0.021,107730.0,107720.0,0.52983124]
["bitfinex-derivatives","BTCF0:USTF0",1762182460140,0.021,107730.0,107720.0,0.89063124]
["bitfinex-derivatives","BTCF0:USTF0",1762182460340,0.021,107730.0,107720.0,0.52983124]
["bitfinex-derivatives","BTCF0:USTF0",1762182462135,0.021,107730.0,107720.0,0.89063124]
["bitfinex-derivatives","BTCF0:USTF0",1762182462342,0.38334,107750.0,107740.0,0.1507588]
["bitfinex-derivatives","BTCF0:USTF0",1762182462643,0.04403,107750.0,107740.0,0.4751988]
["bitfinex-derivatives","BTCF0:USTF0",1762182462845,0.3608,107770.0,107760.0,0.1507415]
["bitfinex-derivatives","BTCF0:USTF0",1762182462846,0.40483,107770.0,107760.0,0.1507415]
["bitfinex-derivatives","BTCF0:USTF0",1762182463147,0.04403,107770.0,107760.0,0.4751815]
["bitfinex-derivatives","BTCF0:USTF0",1762182463346,0.40483,107780.0,107770.0,0.1373328]
["bitfinex-derivatives","BTCF0:USTF0",1762182463548,0.499421,107780.0,107770.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762182463738,0.6338898,107780.0,107770.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1762182463938,0.61189837,107780.0,107770.0,0.4395828]
["bitfinex-derivatives","BTCF0:USTF0",1762182464142,0.61189837,107780.0,107770.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1762182464450,0.62120062,107780.0,107770.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1762182464645,0.62120062,107780.0,107770.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1762182464949,0.04519,107770.0,107760.0,0.4757115]
["bitfinex-derivatives","BTCF0:USTF0",1762182465147,0.5404588,107770.0,107760.0,0.4757115]
["bitfinex-derivatives","BTCF0:USTF0",1762182465540,0.5394588,107770.0,107760.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1762182465746,0.38184,107770.0,107760.0,0.4757115]
["bitfinex-derivatives","BTCF0:USTF0",1762182465947,0.49220182,107780.0,107770.0,0.1378629]
["bitfinex-derivatives","BTCF0:USTF0",1762182466246,0.49620182,107780.0,107770.0,0.1398629]
["bitfinex-derivatives","BTCF0:USTF0",1762182466447,0.42360225,107780.0,107770.0,0.1398629]
["bitfinex-derivatives","BTCF0:USTF0",1762182467146,0.41960225,107780.0,107770.0,0.1378629]
["bitfinex-derivatives","BTCF0:USTF0",1762182467340,0.42260225,107780.0,107770.0,0.1398629]
["bitfinex-derivatives","BTCF0:USTF0",1762182467739,0.42260225,107780.0,107770.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1762182467941,0.55707105,107780.0,107770.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1762182468248,0.55607105,107780.0,107770.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1762182468447,0.55607105,107780.0,107770.0,0.1398629]
["bitfinex-derivatives","BTCF0:USTF0",1762182469149,0.42160225,107780.0,107770.0,0.1398629]
["bitfinex-derivatives","BTCF0:USTF0",1762182469946,0.51440645,107780.0,107770.0,0.1398629]
["bitfinex-derivatives","BTCF0:USTF0",1762182471350,0.64887525,107780.0,107770.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1762182471543,0.64887525,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182471853,0.64887525,107780.0,107770.0,0.464223]
["bitfinex-derivatives","BTCF0:USTF0",1762182472047,0.51440645,107780.0,107770.0,0.464223]
["bitfinex-derivatives","BTCF0:USTF0",1762182472247,0.64887525,107780.0,107770.0,0.464223]
["bitfinex-derivatives","BTCF0:USTF0",1762182472444,0.42160225,107780.0,107770.0,0.464223]
["bitfinex-derivatives","BTCF0:USTF0",1762182472752,0.51440655,107780.0,107770.0,0.464223]
["bitfinex-derivatives","BTCF0:USTF0",1762182472946,0.37710225,107780.0,107770.0,0.464223]
["bitfinex-derivatives","BTCF0:USTF0",1762182473347,0.39935225,107780.0,107770.0,0.464223]
["bitfinex-derivatives","BTCF0:USTF0",1762182473547,0.007,107780.0,107770.0,0.464223]
["bitfinex-derivatives","BTCF0:USTF0",1762182474051,0.02925,107780.0,107770.0,0.464223]
["bitfinex-derivatives","BTCF0:USTF0",1762182474541,0.007,107780.0,107770.0,0.825023]
["bitfinex-derivatives","BTCF0:USTF0",1762182474749,0.007,107780.0,107770.0,1.056983]
["bitfinex-derivatives","BTCF0:USTF0",1762182475053,0.37006235,107800.0,107790.0,0.1378457]
["bitfinex-derivatives","BTCF0:USTF0",1762182475242,0.39310235,107800.0,107790.0,0.4621657]
["bitfinex-derivatives","BTCF0:USTF0",1762182475439,0.48588945,107800.0,107790.0,0.4621657]
["bitfinex-derivatives","BTCF0:USTF0",1762182475746,0.50903945,107800.0,107790.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1762182475946,0.50903945,107800.0,107790.0,0.4621657]
["bitfinex-derivatives","BTCF0:USTF0",1762182476942,0.51903945,107800.0,107790.0,0.4641657]
["bitfinex-derivatives","BTCF0:USTF0",1762182477149,0.65350825,107800.0,107790.0,0.4641657]
["bitfinex-derivatives","BTCF0:USTF0",1762182477349,0.65850825,107800.0,107790.0,0.4651657]
["bitfinex-derivatives","BTCF0:USTF0",1762182477551,0.64850825,107800.0,107790.0,0.4631657]
["bitfinex-derivatives","BTCF0:USTF0",1762182477753,0.65150825,107800.0,107790.0,0.4641657]
["bitfinex-derivatives","BTCF0:USTF0",1762182477954,0.64850825,107800.0,107790.0,0.4631657]
["bitfinex-derivatives","BTCF0:USTF0",1762182478351,0.51403945,107800.0,107790.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1762182478544,0.72155221,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182478955,0.51403945,107800.0,107790.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762182479155,0.71710221,107800.0,107790.0,0.1388457]
["bitfinex-derivatives","BTCF0:USTF0",1762182479452,0.51403945,107800.0,107790.0,0.1388457]
["bitfinex-derivatives","BTCF0:USTF0",1762182479654,0.37506235,107800.0,107790.0,0.1388457]
["bitfinex-derivatives","BTCF0:USTF0",1762182479851,0.39810235,107800.0,107790.0,0.1388457]
["bitfinex-derivatives","BTCF0:USTF0",1762182480056,0.42125235,107800.0,107790.0,0.1388457]
["bitfinex-derivatives","BTCF0:USTF0",1762182480455,0.05119,107800.0,107790.0,0.1388457]
["bitfinex-derivatives","BTCF0:USTF0",1762182480653,0.01409343,107800.0,107790.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762182480847,0.51387053,107800.0,107790.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762182481055,0.71693329,107800.0,107790.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762182481248,0.72138329,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182481450,0.71693329,107800.0,107790.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762182481744,0.72138329,107800.0,107790.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1762182482150,0.72138329,107800.0,107790.0,0.1160457]
["bitfinex-derivatives","BTCF0:USTF0",1762182482360,0.72138329,107800.0,107790.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1762182482557,0.71693329,107800.0,107790.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762182483058,0.72138329,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182483556,0.71693329,107800.0,107790.0,0.1388457]
["bitfinex-derivatives","BTCF0:USTF0",1762182483746,0.51387053,107800.0,107790.0,0.1388457]
["bitfinex-derivatives","BTCF0:USTF0",1762182484851,0.72138329,107800.0,107790.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1762182485550,0.72138329,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182485756,0.95330329,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182485962,0.04619,107780.0,107770.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1762182486167,0.04619,107770.0,107760.0,0.04987248]
["bitfinex-derivatives","BTCF0:USTF0",1762182486462,0.40699,107770.0,107760.0,0.04987248]
["bitfinex-derivatives","BTCF0:USTF0",1762182486756,0.04619,107760.0,107750.0,0.46690178]
["bitfinex-derivatives","BTCF0:USTF0",1762182486952,0.40699,107760.0,107750.0,0.37407248]
["bitfinex-derivatives","BTCF0:USTF0",1762182487155,0.40699,107760.0,107750.0,0.46690268]
["bitfinex-derivatives","BTCF0:USTF0",1762182487456,0.40699,107760.0,107750.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762182487662,0.62185276,107760.0,107750.0,0.04989426]
["bitfinex-derivatives","BTCF0:USTF0",1762182487856,0.61185276,107760.0,107750.0,0.04989426]
["bitfinex-derivatives","BTCF0:USTF0",1762182488367,0.60985276,107760.0,107750.0,0.04989426]
["bitfinex-derivatives","BTCF0:USTF0",1762182488762,0.61185276,107760.0,107750.0,0.06289426]
["bitfinex-derivatives","BTCF0:USTF0",1762182488962,0.61185276,107760.0,107750.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762182489166,0.61185276,107760.0,107750.0,0.08514426]
["bitfinex-derivatives","BTCF0:USTF0",1762182489361,0.61285276,107760.0,107750.0,0.09114426]
["bitfinex-derivatives","BTCF0:USTF0",1762182489869,0.61285276,107760.0,107750.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762182490054,0.60105276,107760.0,107750.0,0.1568802]
["bitfinex-derivatives","BTCF0:USTF0",1762182490261,0.39799,107760.0,107750.0,0.1568802]
["bitfinex-derivatives","BTCF0:USTF0",1762182490565,0.39799,107760.0,107750.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1762182490760,0.39799,107760.0,107750.0,0.1568801]
["bitfinex-derivatives","BTCF0:USTF0",1762182490956,0.39899,107760.0,107750.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1762182491157,0.39899,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182491158,0.61285276,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182491367,0.61285276,107760.0,107750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762182492867,0.61285276,107760.0,107750.0,0.0958302]
["bitfinex-derivatives","BTCF0:USTF0",1762182493067,0.60105276,107760.0,107750.0,0.1408802]
["bitfinex-derivatives","BTCF0:USTF0",1762182493369,0.3518,107760.0,107750.0,0.1408802]
["bitfinex-derivatives","BTCF0:USTF0",1762182493564,0.003,107760.0,107750.0,0.1408802]
["bitfinex-derivatives","BTCF0:USTF0",1762182493762,0.003,107760.0,107750.0,0.19077446]
["bitfinex-derivatives","BTCF0:USTF0",1762182494160,0.003,107760.0,107750.0,0.55157446]
["bitfinex-derivatives","BTCF0:USTF0",1762182494663,0.003,107760.0,107750.0,0.78357446]
["bitfinex-derivatives","BTCF0:USTF0",1762182494864,0.4536058,107780.0,107770.0,0.1372329]
["bitfinex-derivatives","BTCF0:USTF0",1762182495062,0.3608,107780.0,107770.0,0.51138596]
["bitfinex-derivatives","BTCF0:USTF0",1762182495369,0.0928043,107780.0,107770.0,0.51138596]
["bitfinex-derivatives","BTCF0:USTF0",1762182495570,0.1141243,107780.0,107770.0,0.51138596]
["bitfinex-derivatives","BTCF0:USTF0",1762182495963,0.04698,107780.0,107770.0,0.51238596]
["bitfinex-derivatives","BTCF0:USTF0",1762182496362,0.003,107780.0,107770.0,0.87318596]
["bitfinex-derivatives","BTCF0:USTF0",1762182496561,0.3608,107800.0,107790.0,0.1372157]
["bitfinex-derivatives","BTCF0:USTF0",1762182496768,0.40778,107810.0,107800.0,0.1507071]
["bitfinex-derivatives","BTCF0:USTF0",1762182496965,0.5005585,107810.0,107800.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762182497768,0.1367671,107800.0,107790.0,0.39711306]
["bitfinex-derivatives","BTCF0:USTF0",1762182497969,0.4975671,107800.0,107790.0,0.09433306]
["bitfinex-derivatives","BTCF0:USTF0",1762182498273,0.4975671,107800.0,107790.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1762182498467,0.5085671,107800.0,107790.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1762182499365,0.71162986,107800.0,107790.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1762182499571,0.71162986,107800.0,107790.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1762182499770,0.71607986,107800.0,107790.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1762182500071,0.71607986,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762182500273,0.41578,107800.0,107790.0,0.1412158]
["bitfinex-derivatives","BTCF0:USTF0",1762182500480,0.3718,107800.0,107790.0,0.4654158]
["bitfinex-derivatives","BTCF0:USTF0",1762182500974,0.3718,107800.0,107790.0,0.51532886]
["bitfinex-derivatives","BTCF0:USTF0",1762182501278,0.011,107800.0,107790.0,0.87612886]
["bitfinex-derivatives","BTCF0:USTF0",1762182501576,0.011,107800.0,107790.0,0.8927581]
["bitfinex-derivatives","BTCF0:USTF0",1762182501872,0.003,107810.0,107800.0,0.1507071]
["bitfinex-derivatives","BTCF0:USTF0",1762182502070,0.3608,107830.0,107820.0,0.1506899]
["bitfinex-derivatives","BTCF0:USTF0",1762182502274,0.40478,107840.0,107830.0,0.1371813]
["bitfinex-derivatives","BTCF0:USTF0",1762182502460,0.37029771,107840.0,107830.0,0.1371813]
["bitfinex-derivatives","BTCF0:USTF0",1762182502867,0.40478,107840.0,107830.0,0.1371813]
["bitfinex-derivatives","BTCF0:USTF0",1762182503375,0.38212,107840.0,107830.0,0.1371813]
["bitfinex-derivatives","BTCF0:USTF0",1762182503572,0.3608,107840.0,107830.0,0.1371813]
["bitfinex-derivatives","BTCF0:USTF0",1762182503776,0.38212,107840.0,107830.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762182503974,0.40478,107840.0,107830.0,0.1371813]
["bitfinex-derivatives","BTCF0:USTF0",1762182504368,0.40478,107840.0,107830.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762182504875,0.40478,107840.0,107830.0,0.1371813]
["bitfinex-derivatives","BTCF0:USTF0",1762182505465,0.04398,107840.0,107830.0,0.1371813]
["bitfinex-derivatives","BTCF0:USTF0",1762182505866,0.40478,107840.0,107830.0,0.1381813]
["bitfinex-derivatives","BTCF0:USTF0",1762182506075,0.4975327,107840.0,107830.0,0.1381813]
["bitfinex-derivatives","BTCF0:USTF0",1762182506267,0.4975327,107840.0,107830.0,0.1431813]
["bitfinex-derivatives","BTCF0:USTF0",1762182506268,0.4985327,107840.0,107830.0,0.1431813]
["bitfinex-derivatives","BTCF0:USTF0",1762182506875,0.4985327,107840.0,107830.0,0.4673013]
["bitfinex-derivatives","BTCF0:USTF0",1762182507680,0.70159546,107840.0,107830.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1762182507869,0.71339546,107840.0,107830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762182508377,0.94523546,107840.0,107830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762182508772,0.71339546,107840.0,107830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762182509277,0.4985327,107840.0,107830.0,0.1431813]
["bitfinex-derivatives","BTCF0:USTF0",1762182509776,0.41178,107840.0,107830.0,0.1381813]
["bitfinex-derivatives","BTCF0:USTF0",1762182509983,0.41178,107840.0,107830.0,0.4622613]
["bitfinex-derivatives","BTCF0:USTF0",1762182510274,0.5045327,107840.0,107830.0,0.4622613]
["bitfinex-derivatives","BTCF0:USTF0",1762182510482,0.5035327,107840.0,107830.0,0.4622613]
["bitfinex-derivatives","BTCF0:USTF0",1762182510779,0.41078,107840.0,107830.0,0.4622613]
["bitfinex-derivatives","BTCF0:USTF0",1762182511080,0.5035327,107840.0,107830.0,0.4622613]
["bitfinex-derivatives","BTCF0:USTF0",1762182511274,0.41078,107840.0,107830.0,0.4622613]
["bitfinex-derivatives","BTCF0:USTF0",1762182511475,0.5153327,107840.0,107830.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1762182511670,0.5153327,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182511876,1.0712127,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182512079,0.1367585,107810.0,107800.0,0.1507011]
["bitfinex-derivatives","BTCF0:USTF0",1762182512277,0.4975532,107820.0,107810.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1762182512680,0.40478,107820.0,107810.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1762182512874,0.65662976,107830.0,107820.0,0.1157299]
["bitfinex-derivatives","BTCF0:USTF0",1762182513081,0.70060976,107830.0,107820.0,0.4747299]
["bitfinex-derivatives","BTCF0:USTF0",1762182513573,0.497547,107830.0,107820.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1762182513986,0.493547,107830.0,107820.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1762182514683,0.493547,107830.0,107820.0,0.47473]
["bitfinex-derivatives","BTCF0:USTF0",1762182514884,0.493547,107830.0,107820.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762182515084,0.493547,107830.0,107820.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1762182515282,0.494547,107830.0,107820.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1762182515989,0.13424,107820.0,107810.0,0.4624857]
["bitfinex-derivatives","BTCF0:USTF0",1762182516187,0.49504,107820.0,107810.0,0.4624857]
["bitfinex-derivatives","BTCF0:USTF0",1762182516986,0.40427,107820.0,107810.0,0.4624857]
["bitfinex-derivatives","BTCF0:USTF0",1762182517187,0.40627,107820.0,107810.0,0.4674857]
["bitfinex-derivatives","BTCF0:USTF0",1762182517392,0.001,107830.0,107820.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1762182517590,0.3608,107840.0,107830.0,0.1384313]
["bitfinex-derivatives","BTCF0:USTF0",1762182517892,0.3608,107840.0,107830.0,0.4624313]
["bitfinex-derivatives","BTCF0:USTF0",1762182518985,0.3638,107850.0,107840.0,0.1516127]
["bitfinex-derivatives","BTCF0:USTF0",1762182519182,0.40727,107850.0,107840.0,0.1516127]
["bitfinex-derivatives","BTCF0:USTF0",1762182519586,0.4167889,107850.0,107840.0,0.1516127]
["bitfinex-derivatives","BTCF0:USTF0",1762182519790,0.40727,107850.0,107840.0,0.1516127]
["bitfinex-derivatives","BTCF0:USTF0",1762182520491,0.40727,107850.0,107840.0,0.1536127]
["bitfinex-derivatives","BTCF0:USTF0",1762182520696,0.41827,107850.0,107840.0,0.1536127]
["bitfinex-derivatives","BTCF0:USTF0",1762182521391,0.41827,107850.0,107840.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1762182521696,0.41827,107850.0,107840.0,0.4776127]
["bitfinex-derivatives","BTCF0:USTF0",1762182522194,0.41827,107850.0,107840.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1762182522496,0.04147,107830.0,107820.0,0.1516296]
["bitfinex-derivatives","BTCF0:USTF0",1762182522695,0.40227,107830.0,107820.0,0.4755896]
["bitfinex-derivatives","BTCF0:USTF0",1762182522993,0.40227,107830.0,107820.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1762182523182,0.40227,107830.0,107820.0,0.47559]
["bitfinex-derivatives","BTCF0:USTF0",1762182523383,0.40227,107830.0,107820.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1762182523591,0.4950314,107830.0,107820.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1762182524095,0.4970314,107830.0,107820.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1762182524697,0.8578314,107830.0,107820.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1762182525398,0.8578314,107830.0,107820.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1762182526000,0.8578314,107830.0,107820.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1762182526207,0.8618314,107830.0,107820.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1762182526506,1.0936714,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182526700,0.1373186,107810.0,107800.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1762182526901,0.70118136,107810.0,107800.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1762182527405,0.4981186,107810.0,107800.0,0.4746572]
["bitfinex-derivatives","BTCF0:USTF0",1762182527700,0.4981186,107810.0,107800.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1762182527900,0.8589186,107810.0,107800.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1762182528098,0.8589186,107810.0,107800.0,0.4398572]
["bitfinex-derivatives","BTCF0:USTF0",1762182528608,0.8589186,107810.0,107800.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1762182528992,0.8609186,107810.0,107800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762182529199,1.0928386,107810.0,107800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762182529501,0.8609186,107810.0,107800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762182529697,0.8629186,107810.0,107800.0,0.0947872]
["bitfinex-derivatives","BTCF0:USTF0",1762182529893,0.8629186,107810.0,107800.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762182530097,0.8629186,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182530298,0.04454,107800.0,107790.0,0.1372001]
["bitfinex-derivatives","BTCF0:USTF0",1762182530595,0.3608,107800.0,107790.0,0.18701849]
["bitfinex-derivatives","BTCF0:USTF0",1762182530896,0.41934,107810.0,107800.0,0.150327]
["bitfinex-derivatives","BTCF0:USTF0",1762182531098,0.04454,107800.0,107790.0,0.04981839]
["bitfinex-derivatives","BTCF0:USTF0",1762182531307,0.04454,107790.0,107780.0,0.20052939]
["bitfinex-derivatives","BTCF0:USTF0",1762182531606,0.40534,107790.0,107780.0,0.52452939]
["bitfinex-derivatives","BTCF0:USTF0",1762182532598,0.40334,107790.0,107780.0,0.52652939]
["bitfinex-derivatives","BTCF0:USTF0",1762182532999,0.40334,107790.0,107780.0,0.20252939]
["bitfinex-derivatives","BTCF0:USTF0",1762182533303,0.40334,107790.0,107780.0,0.52652939]
["bitfinex-derivatives","BTCF0:USTF0",1762182533512,0.02432,107790.0,107780.0,0.52852939]
["bitfinex-derivatives","BTCF0:USTF0",1762182533698,0.005,107790.0,107780.0,0.52852939]
["bitfinex-derivatives","BTCF0:USTF0",1762182534505,0.41034,107790.0,107780.0,0.52853279]
["bitfinex-derivatives","BTCF0:USTF0",1762182535407,0.005,107790.0,107780.0,0.52853279]
["bitfinex-derivatives","BTCF0:USTF0",1762182535607,0.3658,107790.0,107780.0,0.52853279]
["bitfinex-derivatives","BTCF0:USTF0",1762182535796,0.41034,107790.0,107780.0,0.52853279]
["bitfinex-derivatives","BTCF0:USTF0",1762182536406,0.41034,107790.0,107780.0,0.4787144]
["bitfinex-derivatives","BTCF0:USTF0",1762182537006,0.40534,107790.0,107780.0,0.4787144]
["bitfinex-derivatives","BTCF0:USTF0",1762182537205,0.03304068,107840.0,107830.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762182537406,0.02494113,107860.0,107840.0,0.1271826]
["bitfinex-derivatives","BTCF0:USTF0",1762182537608,8e-08,107880.0,107860.0,0.1502756]
["bitfinex-derivatives","BTCF0:USTF0",1762182537909,0.05256102,107890.0,107880.0,0.1502584]
["bitfinex-derivatives","BTCF0:USTF0",1762182537910,0.003,107890.0,107880.0,0.1502584]
["bitfinex-derivatives","BTCF0:USTF0",1762182538109,0.06608136,107920.0,107900.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1762182538304,0.11062136,107920.0,107910.0,0.1371026]
["bitfinex-derivatives","BTCF0:USTF0",1762182538504,0.04454,107920.0,107910.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762182538712,0.04454,107920.0,107910.0,0.27137052]
["bitfinex-derivatives","BTCF0:USTF0",1762182538908,0.003,107930.0,107920.0,0.150224]
["bitfinex-derivatives","BTCF0:USTF0",1762182539205,0.04454,107940.0,107930.0,0.17867792]
["bitfinex-derivatives","BTCF0:USTF0",1762182539405,0.04454,107940.0,107930.0,0.27135342]
["bitfinex-derivatives","BTCF0:USTF0",1762182539406,0.40534,107940.0,107930.0,0.27135342]
["bitfinex-derivatives","BTCF0:USTF0",1762182539606,0.40534,107940.0,107930.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762182539799,0.04454,107920.0,107910.0,0.06918167]
["bitfinex-derivatives","BTCF0:USTF0",1762182540000,0.41234,107920.0,107910.0,0.11946427]
["bitfinex-derivatives","BTCF0:USTF0",1762182540202,0.41234,107920.0,107910.0,0.02677167]
["bitfinex-derivatives","BTCF0:USTF0",1762182540612,0.54660792,107920.0,107910.0,0.02677167]
["bitfinex-derivatives","BTCF0:USTF0",1762182540812,0.55640792,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182541016,0.78808792,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182541415,0.78808792,107920.0,107890.0,0.02477167]
["bitfinex-derivatives","BTCF0:USTF0",1762182541416,0.04454,107900.0,107890.0,0.02477167]
["bitfinex-derivatives","BTCF0:USTF0",1762182541615,0.86624792,107900.0,107890.0,0.02477167]
["bitfinex-derivatives","BTCF0:USTF0",1762182541913,0.04454,107890.0,107880.0,0.1371219]
["bitfinex-derivatives","BTCF0:USTF0",1762182542116,0.36922,107890.0,107880.0,0.02477167]
["bitfinex-derivatives","BTCF0:USTF0",1762182542311,0.36922,107890.0,107880.0,0.0927184]
["bitfinex-derivatives","BTCF0:USTF0",1762182542620,0.36922,107890.0,107880.0,0.5110584]
["bitfinex-derivatives","BTCF0:USTF0",1762182542917,0.36922,107890.0,107880.0,0.1502584]
["bitfinex-derivatives","BTCF0:USTF0",1762182543414,0.02132,107880.0,107870.0,0.40868167]
["bitfinex-derivatives","BTCF0:USTF0",1762182543721,0.04454,107870.0,107860.0,0.18997766]
["bitfinex-derivatives","BTCF0:USTF0",1762182543907,0.04454,107870.0,107860.0,0.15680515]
["bitfinex-derivatives","BTCF0:USTF0",1762182543908,0.37114,107870.0,107860.0,0.15680515]
["bitfinex-derivatives","BTCF0:USTF0",1762182544110,0.36914,107870.0,107860.0,0.13203348]
["bitfinex-derivatives","BTCF0:USTF0",1762182544306,0.72994,107870.0,107860.0,0.13203498]
["bitfinex-derivatives","BTCF0:USTF0",1762182545012,0.822667,107870.0,107860.0,0.13203498]
["bitfinex-derivatives","BTCF0:USTF0",1762182545217,0.822667,107870.0,107860.0,0.03929938]
["bitfinex-derivatives","BTCF0:USTF0",1762182545514,0.825667,107870.0,107860.0,0.06059938]
["bitfinex-derivatives","BTCF0:USTF0",1762182545716,0.825667,107870.0,107860.0,0.00305938]
["bitfinex-derivatives","BTCF0:USTF0",1762182545906,1.19169492,107870.0,107860.0,0.00305938]
["bitfinex-derivatives","BTCF0:USTF0",1762182546113,0.54060792,107870.0,107860.0,0.09579498]
["bitfinex-derivatives","BTCF0:USTF0",1762182546411,0.836627,107870.0,107860.0,0.12090498]
["bitfinex-derivatives","BTCF0:USTF0",1762182546613,0.836627,107870.0,107860.0,0.00505938]
["bitfinex-derivatives","BTCF0:USTF0",1762182546812,0.510067,107870.0,107860.0,0.00505938]
["bitfinex-derivatives","BTCF0:USTF0",1762182547011,0.74386,107870.0,107860.0,0.09779498]
["bitfinex-derivatives","BTCF0:USTF0",1762182547211,0.836587,107870.0,107860.0,0.00505938]
["bitfinex-derivatives","BTCF0:USTF0",1762182547621,0.97085492,107870.0,107860.0,0.00505938]
["bitfinex-derivatives","BTCF0:USTF0",1762182548418,0.836587,107870.0,107860.0,0.00505938]
["bitfinex-derivatives","BTCF0:USTF0",1762182549120,0.836587,107870.0,107860.0,0.13403478]
["bitfinex-derivatives","BTCF0:USTF0",1762182549316,0.7437,107870.0,107860.0,0.15533478]
["bitfinex-derivatives","BTCF0:USTF0",1762182549516,0.8364268,107870.0,107860.0,0.00505938]
["bitfinex-derivatives","BTCF0:USTF0",1762182549715,0.64433472,107870.0,107860.0,0.00505938]
["bitfinex-derivatives","BTCF0:USTF0",1762182550011,0.64833472,107870.0,107860.0,0.00605938]
["bitfinex-derivatives","BTCF0:USTF0",1762182550218,1.20645472,107870.0,107860.0,0.00605938]
["bitfinex-derivatives","BTCF0:USTF0",1762182550814,0.97469472,107870.0,107860.0,0.00605938]
["bitfinex-derivatives","BTCF0:USTF0",1762182551019,1.20645472,107870.0,107860.0,0.00605938]
["bitfinex-derivatives","BTCF0:USTF0",1762182551218,0.840427,107870.0,107860.0,0.00605938]
["bitfinex-derivatives","BTCF0:USTF0",1762182551912,0.97469492,107870.0,107860.0,0.00605938]
["bitfinex-derivatives","BTCF0:USTF0",1762182552521,0.1352528,107840.0,107830.0,0.52273957]
["bitfinex-derivatives","BTCF0:USTF0",1762182552720,0.1352528,107840.0,107830.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762182552921,0.26952072,107840.0,107830.0,0.1371714]
["bitfinex-derivatives","BTCF0:USTF0",1762182553424,0.36886,107840.0,107830.0,0.1371714]
["bitfinex-derivatives","BTCF0:USTF0",1762182553622,0.0425,107850.0,107840.0,0.1502875]
["bitfinex-derivatives","BTCF0:USTF0",1762182553808,0.36878,107850.0,107840.0,0.1502875]
["bitfinex-derivatives","BTCF0:USTF0",1762182554012,0.4615642,107850.0,107840.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762182554212,0.4615642,107850.0,107840.0,0.1502928]
["bitfinex-derivatives","BTCF0:USTF0",1762182554414,0.4615242,107850.0,107840.0,0.1502928]
["bitfinex-derivatives","BTCF0:USTF0",1762182554721,0.4725242,107850.0,107840.0,0.1522928]
["bitfinex-derivatives","BTCF0:USTF0",1762182555125,0.8333242,107850.0,107840.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762182555312,0.8333242,107850.0,107840.0,0.1522926]
["bitfinex-derivatives","BTCF0:USTF0",1762182555715,0.96759212,107850.0,107840.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762182556418,0.97059212,107850.0,107840.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762182556720,0.97059212,107850.0,107840.0,0.1522926]
["bitfinex-derivatives","BTCF0:USTF0",1762182557429,0.97059212,107850.0,107840.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762182557724,0.97059212,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182559121,0.1352614,107830.0,107820.0,0.02783218]
["bitfinex-derivatives","BTCF0:USTF0",1762182559320,0.95644932,107830.0,107820.0,0.12060218]
["bitfinex-derivatives","BTCF0:USTF0",1762182559523,0.95644932,107830.0,107820.0,0.09583051]
["bitfinex-derivatives","BTCF0:USTF0",1762182559717,0.95644932,107830.0,107820.0,0.00306051]
["bitfinex-derivatives","BTCF0:USTF0",1762182559912,0.0425,107830.0,107820.0,0.45663051]
["bitfinex-derivatives","BTCF0:USTF0",1762182560113,0.0425,107840.0,107830.0,0.1369614]
["bitfinex-derivatives","BTCF0:USTF0",1762182560317,0.36866,107840.0,107830.0,0.4977614]
["bitfinex-derivatives","BTCF0:USTF0",1762182560514,0.0425,107840.0,107830.0,0.52253307]
["bitfinex-derivatives","BTCF0:USTF0",1762182561413,0.02125,107840.0,107830.0,0.52253307]
["bitfinex-derivatives","BTCF0:USTF0",1762182561619,0.4033,107850.0,107840.0,0.1501426]
["bitfinex-derivatives","BTCF0:USTF0",1762182562716,0.4033,107850.0,107840.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762182562922,0.0425,107840.0,107830.0,0.85164577]
["bitfinex-derivatives","BTCF0:USTF0",1762182563218,0.0425,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762182563219,0.53756792,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762182563420,0.0425,107830.0,107820.0,0.11839469]
["bitfinex-derivatives","BTCF0:USTF0",1762182563626,0.53456792,107830.0,107820.0,0.21120564]
["bitfinex-derivatives","BTCF0:USTF0",1762182564421,0.85768792,107830.0,107820.0,0.11843584]
["bitfinex-derivatives","BTCF0:USTF0",1762182564623,0.72342,107830.0,107820.0,0.06299333]
["bitfinex-derivatives","BTCF0:USTF0",1762182564931,0.49688792,107830.0,107820.0,0.15381584]
["bitfinex-derivatives","BTCF0:USTF0",1762182565930,0.50788792,107830.0,107820.0,0.15781584]
["bitfinex-derivatives","BTCF0:USTF0",1762182566120,0.50788792,107830.0,107820.0,0.19293584]
["bitfinex-derivatives","BTCF0:USTF0",1762182566321,0.50788792,107830.0,107820.0,0.10016584]
["bitfinex-derivatives","BTCF0:USTF0",1762182566520,0.51088792,107830.0,107820.0,0.09916584]
["bitfinex-derivatives","BTCF0:USTF0",1762182566928,0.51088792,107830.0,107820.0,0.19193564]
["bitfinex-derivatives","BTCF0:USTF0",1762182567133,0.49988792,107830.0,107820.0,0.18893564]
["bitfinex-derivatives","BTCF0:USTF0",1762182567428,0.52288792,107830.0,107820.0,0.19293564]
["bitfinex-derivatives","BTCF0:USTF0",1762182567625,0.61564912,107830.0,107820.0,0.19293564]
["bitfinex-derivatives","BTCF0:USTF0",1762182567827,0.61564912,107830.0,107820.0,0.21520564]
["bitfinex-derivatives","BTCF0:USTF0",1762182568225,0.61364912,107830.0,107820.0,0.21520564]
["bitfinex-derivatives","BTCF0:USTF0",1762182568827,0.61064912,107830.0,107820.0,0.21520564]
["bitfinex-derivatives","BTCF0:USTF0",1762182569034,0.61464912,107830.0,107820.0,0.21520564]
["bitfinex-derivatives","BTCF0:USTF0",1762182569326,0.61464912,107830.0,107820.0,0.19039282]
["bitfinex-derivatives","BTCF0:USTF0",1762182569523,0.61064912,107830.0,107820.0,0.19039282]
["bitfinex-derivatives","BTCF0:USTF0",1762182569726,0.61364912,107830.0,107820.0,0.19039282]
["bitfinex-derivatives","BTCF0:USTF0",1762182569925,0.4791012,107830.0,107820.0,0.60101121]
["bitfinex-derivatives","BTCF0:USTF0",1762182570119,0.61336912,107830.0,107820.0,0.14744141]
["bitfinex-derivatives","BTCF0:USTF0",1762182570318,0.59236912,107830.0,107820.0,0.14344141]
["bitfinex-derivatives","BTCF0:USTF0",1762182570521,0.61236912,107830.0,107820.0,0.09762302]
["bitfinex-derivatives","BTCF0:USTF0",1762182570718,0.61236912,107830.0,107820.0,0.19039302]
["bitfinex-derivatives","BTCF0:USTF0",1762182570923,0.4781012,107830.0,107820.0,0.24021141]
["bitfinex-derivatives","BTCF0:USTF0",1762182571135,0.61236912,107830.0,107820.0,0.24021141]
["bitfinex-derivatives","BTCF0:USTF0",1762182571430,0.59236912,107830.0,107820.0,0.2030389]
["bitfinex-derivatives","BTCF0:USTF0",1762182571624,0.61036912,107830.0,107820.0,0.2070389]
["bitfinex-derivatives","BTCF0:USTF0",1762182573028,0.51760792,107830.0,107820.0,0.5678389]
["bitfinex-derivatives","BTCF0:USTF0",1762182573224,0.61020932,107830.0,107820.0,0.5638389]
["bitfinex-derivatives","BTCF0:USTF0",1762182573429,0.61220932,107830.0,107820.0,0.2070389]
["bitfinex-derivatives","BTCF0:USTF0",1762182573731,0.61220932,107830.0,107820.0,0.5678389]
["bitfinex-derivatives","BTCF0:USTF0",1762182574231,0.61220932,107830.0,107820.0,0.1142689]
["bitfinex-derivatives","BTCF0:USTF0",1762182574430,0.61220932,107830.0,107820.0,0.2070389]
["bitfinex-derivatives","BTCF0:USTF0",1762182575936,0.97300932,107830.0,107820.0,0.0568789]
["bitfinex-derivatives","BTCF0:USTF0",1762182576131,0.97300932,107830.0,107820.0,0.1496489]
["bitfinex-derivatives","BTCF0:USTF0",1762182576438,0.97300932,107830.0,107820.0,0.1853289]
["bitfinex-derivatives","BTCF0:USTF0",1762182576635,0.64732932,107830.0,107820.0,0.1853289]
["bitfinex-derivatives","BTCF0:USTF0",1762182576835,0.97280932,107830.0,107820.0,0.1853289]
["bitfinex-derivatives","BTCF0:USTF0",1762182577034,0.97280932,107830.0,107820.0,0.2084789]
["bitfinex-derivatives","BTCF0:USTF0",1762182577336,0.97276932,107830.0,107820.0,0.2084789]
["bitfinex-derivatives","BTCF0:USTF0",1762182578234,0.64732932,107830.0,107820.0,0.2084789]
["bitfinex-derivatives","BTCF0:USTF0",1762182578437,0.97272932,107830.0,107820.0,0.2084789]
["bitfinex-derivatives","BTCF0:USTF0",1762182578829,0.97268932,107830.0,107820.0,0.2084789]
["bitfinex-derivatives","BTCF0:USTF0",1762182579633,0.0595,107830.0,107820.0,0.2084789]
["bitfinex-derivatives","BTCF0:USTF0",1762182579948,0.1522614,107830.0,107820.0,0.58600281]
["bitfinex-derivatives","BTCF0:USTF0",1762182580138,0.64732932,107830.0,107820.0,0.13243281]
["bitfinex-derivatives","BTCF0:USTF0",1762182580334,0.64732932,107830.0,107820.0,0.06589051]
["bitfinex-derivatives","BTCF0:USTF0",1762182580540,0.64732932,107830.0,107820.0,0.00706051]
["bitfinex-derivatives","BTCF0:USTF0",1762182580728,0.64732932,107830.0,107820.0,0.04274051]
["bitfinex-derivatives","BTCF0:USTF0",1762182581038,0.64732932,107830.0,107820.0,0.06589051]
["bitfinex-derivatives","BTCF0:USTF0",1762182581431,0.64732932,107830.0,107820.0,0.22520261]
["bitfinex-derivatives","BTCF0:USTF0",1762182581740,0.28652932,107830.0,107820.0,0.22520261]
["bitfinex-derivatives","BTCF0:USTF0",1762182582833,0.023,107830.0,107820.0,0.55044261]
["bitfinex-derivatives","BTCF0:USTF0",1762182583137,0.023,107830.0,107820.0,0.92791197]
["bitfinex-derivatives","BTCF0:USTF0",1762182583331,0.023,107830.0,107820.0,0.48390031]
["bitfinex-derivatives","BTCF0:USTF0",1762182583332,0.0535,107830.0,107820.0,0.48390031]
["bitfinex-derivatives","BTCF0:USTF0",1762182583625,0.0535,107830.0,107820.0,0.55047591]
["bitfinex-derivatives","BTCF0:USTF0",1762182584026,0.0535,107830.0,107820.0,0.22523591]
["bitfinex-derivatives","BTCF0:USTF0",1762182584229,0.28052932,107830.0,107820.0,0.55051591]
["bitfinex-derivatives","BTCF0:USTF0",1762182584436,0.28052932,107830.0,107820.0,0.22523591]
["bitfinex-derivatives","BTCF0:USTF0",1762182584640,0.28052932,107830.0,107820.0,0.55047611]
["bitfinex-derivatives","BTCF0:USTF0",1762182584939,0.28052932,107830.0,107820.0,0.45770611]
["bitfinex-derivatives","BTCF0:USTF0",1762182585137,0.28052932,107830.0,107820.0,0.13246611]
["bitfinex-derivatives","BTCF0:USTF0",1762182585333,0.28052932,107830.0,107820.0,0.55047611]
["bitfinex-derivatives","BTCF0:USTF0",1762182585838,0.28052932,107830.0,107820.0,0.45770611]
["bitfinex-derivatives","BTCF0:USTF0",1762182586231,0.64132932,107830.0,107820.0,0.13246611]
["bitfinex-derivatives","BTCF0:USTF0",1762182586630,0.64132932,107830.0,107820.0,0.06589051]
["bitfinex-derivatives","BTCF0:USTF0",1762182586943,0.64132932,107830.0,107820.0,0.11586961]
["bitfinex-derivatives","BTCF0:USTF0",1762182587544,0.0927786,107810.0,107800.0,0.07979819]
["bitfinex-derivatives","BTCF0:USTF0",1762182587743,0.61834652,107810.0,107800.0,0.06675291]
["bitfinex-derivatives","BTCF0:USTF0",1762182588038,0.61834652,107810.0,107800.0,0.15954011]
["bitfinex-derivatives","BTCF0:USTF0",1762182588345,0.61834652,107810.0,107800.0,0.06675291]
["bitfinex-derivatives","BTCF0:USTF0",1762182588645,0.61834652,107810.0,107800.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182588849,0.61834652,107810.0,107800.0,0.00109259]
["bitfinex-derivatives","BTCF0:USTF0",1762182589336,0.69356031,107810.0,107800.0,0.00109259]
["bitfinex-derivatives","BTCF0:USTF0",1762182589735,0.70856031,107810.0,107800.0,0.00509259]
["bitfinex-derivatives","BTCF0:USTF0",1762182590130,0.70856031,107810.0,107800.0,0.09787979]
["bitfinex-derivatives","BTCF0:USTF0",1762182590532,0.70856031,107810.0,107800.0,0.09387979]
["bitfinex-derivatives","BTCF0:USTF0",1762182590533,0.69356031,107810.0,107800.0,0.09387979]
["bitfinex-derivatives","BTCF0:USTF0",1762182590728,0.71856031,107810.0,107800.0,0.09787979]
["bitfinex-derivatives","BTCF0:USTF0",1762182591144,0.64334652,107810.0,107800.0,0.09787979]
["bitfinex-derivatives","BTCF0:USTF0",1762182591345,0.64334652,107810.0,107800.0,0.00509259]
["bitfinex-derivatives","BTCF0:USTF0",1762182592440,0.64334652,107810.0,107800.0,0.03739306]
["bitfinex-derivatives","BTCF0:USTF0",1762182592743,0.64734652,107810.0,107800.0,0.03739306]
["bitfinex-derivatives","BTCF0:USTF0",1762182593244,0.95353791,107810.0,107800.0,0.03739306]
["bitfinex-derivatives","BTCF0:USTF0",1762182593442,0.95353791,107810.0,107800.0,0.06236414]
["bitfinex-derivatives","BTCF0:USTF0",1762182594851,0.0305,107790.0,107780.0,0.00306165]
["bitfinex-derivatives","BTCF0:USTF0",1762182595053,0.85044792,107790.0,107780.0,0.00306165]
["bitfinex-derivatives","BTCF0:USTF0",1762182595349,0.85044792,107790.0,107780.0,0.01584165]
["bitfinex-derivatives","BTCF0:USTF0",1762182595555,0.85044792,107790.0,107780.0,0.03875165]
["bitfinex-derivatives","BTCF0:USTF0",1762182595745,0.85052634,107790.0,107780.0,0.03875165]
["bitfinex-derivatives","BTCF0:USTF0",1762182596543,0.85152634,107790.0,107780.0,0.00306165]
["bitfinex-derivatives","BTCF0:USTF0",1762182596846,1.44428634,107790.0,107780.0,0.00706165]
["bitfinex-derivatives","BTCF0:USTF0",1762182597046,0.01638,107770.0,107760.0,0.07985032]
["bitfinex-derivatives","BTCF0:USTF0",1762182597247,0.83650051,107770.0,107760.0,0.07985032]
["bitfinex-derivatives","BTCF0:USTF0",1762182597447,0.83650051,107770.0,107760.0,0.10276032]
["bitfinex-derivatives","BTCF0:USTF0",1762182597754,0.83650051,107770.0,107760.0,0.1289216]
["bitfinex-derivatives","BTCF0:USTF0",1762182597755,0.83250051,107770.0,107760.0,0.1289216]
["bitfinex-derivatives","BTCF0:USTF0",1762182597946,0.83250051,107770.0,107760.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1762182598353,0.83250051,107770.0,107760.0,0.1289216]
["bitfinex-derivatives","BTCF0:USTF0",1762182598654,0.84184365,107770.0,107760.0,0.1501216]
["bitfinex-derivatives","BTCF0:USTF0",1762182598855,0.84184365,107770.0,107760.0,0.1521216]
["bitfinex-derivatives","BTCF0:USTF0",1762182599153,0.70757573,107770.0,107760.0,0.1521216]
["bitfinex-derivatives","BTCF0:USTF0",1762182599353,0.84184365,107770.0,107760.0,0.1521216]
["bitfinex-derivatives","BTCF0:USTF0",1762182599745,0.93465675,107770.0,107760.0,0.1521216]
["bitfinex-derivatives","BTCF0:USTF0",1762182600243,0.93465675,107770.0,107760.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762182600455,1.02158982,107770.0,107760.0,0.1561216]
["bitfinex-derivatives","BTCF0:USTF0",1762182600952,1.02158982,107770.0,107760.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762182601154,0.81838883,107770.0,107760.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762182601355,1.02158982,107770.0,107760.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762182601954,1.02158982,107770.0,107760.0,0.1561216]
["bitfinex-derivatives","BTCF0:USTF0",1762182602542,0.92853672,107770.0,107760.0,0.1561216]
["bitfinex-derivatives","BTCF0:USTF0",1762182602745,0.12024873,107770.0,107760.0,0.1561216]
["bitfinex-derivatives","BTCF0:USTF0",1762182603257,0.33182972,107770.0,107760.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762182603445,0.69262972,107770.0,107760.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762182603842,0.69262972,107770.0,107760.0,0.1561214]
["bitfinex-derivatives","BTCF0:USTF0",1762182604651,1.01738972,107770.0,107760.0,0.1561214]
["bitfinex-derivatives","BTCF0:USTF0",1762182604850,0.32763942,107770.0,107760.0,0.5169214]
["bitfinex-derivatives","BTCF0:USTF0",1762182605053,0.02743573,107770.0,107760.0,0.8416414]
["bitfinex-derivatives","BTCF0:USTF0",1762182605256,0.1011713,107800.0,107790.0,0.1369055]
["bitfinex-derivatives","BTCF0:USTF0",1762182605649,0.40122,107810.0,107800.0,0.1496772]
["bitfinex-derivatives","BTCF0:USTF0",1762182605855,0.04042,107810.0,107800.0,0.5104772]
["bitfinex-derivatives","BTCF0:USTF0",1762182606155,0.1331985,107810.0,107800.0,0.8360772]
["bitfinex-derivatives","BTCF0:USTF0",1762182606343,0.04042,107810.0,107800.0,0.8360772]
["bitfinex-derivatives","BTCF0:USTF0",1762182606548,0.04993846,107810.0,107800.0,0.8360772]
["bitfinex-derivatives","BTCF0:USTF0",1762182607258,0.00951846,107810.0,107800.0,0.8360772]
["bitfinex-derivatives","BTCF0:USTF0",1762182607461,0.40122,107830.0,107820.0,0.1496599]
["bitfinex-derivatives","BTCF0:USTF0",1762182607655,0.60442099,107840.0,107830.0,0.1368711]
["bitfinex-derivatives","BTCF0:USTF0",1762182607954,0.48325957,107840.0,107830.0,0.1368711]
["bitfinex-derivatives","BTCF0:USTF0",1762182608161,0.12245957,107840.0,107830.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762182608354,0.50346957,107840.0,107830.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762182608564,0.50346957,107840.0,107830.0,0.1368713]
["bitfinex-derivatives","BTCF0:USTF0",1762182608858,0.14266957,107840.0,107830.0,0.4976713]
["bitfinex-derivatives","BTCF0:USTF0",1762182609054,0.14266957,107840.0,107830.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1762182609255,0.72567056,107840.0,107830.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1762182609963,0.72567056,107840.0,107830.0,0.35247]
["bitfinex-derivatives","BTCF0:USTF0",1762182610364,1.06095056,107840.0,107830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762182610548,1.29279056,107840.0,107830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762182611650,0.04042,107810.0,107800.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762182611854,0.40122,107810.0,107800.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762182612046,0.04042,107800.0,107790.0,0.0938191]
["bitfinex-derivatives","BTCF0:USTF0",1762182612250,0.92982099,107800.0,107790.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762182612559,0.04042,107790.0,107780.0,0.5248435]
["bitfinex-derivatives","BTCF0:USTF0",1762182612760,0.04042,107790.0,107780.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1762182612947,0.04042,107790.0,107780.0,0.4751344]
["bitfinex-derivatives","BTCF0:USTF0",1762182613148,0.60442099,107800.0,107790.0,0.1369058]
["bitfinex-derivatives","BTCF0:USTF0",1762182613351,0.56902099,107800.0,107790.0,0.1369058]
["bitfinex-derivatives","BTCF0:USTF0",1762182613853,0.92982099,107800.0,107790.0,0.1369058]
["bitfinex-derivatives","BTCF0:USTF0",1762182614049,0.92582099,107800.0,107790.0,0.1369058]
["bitfinex-derivatives","BTCF0:USTF0",1762182614446,0.03242,107790.0,107780.0,0.4712091]
["bitfinex-derivatives","BTCF0:USTF0",1762182614652,0.03242,107790.0,107780.0,0.1515043]
["bitfinex-derivatives","BTCF0:USTF0",1762182614847,0.02842,107790.0,107780.0,0.1515043]
["bitfinex-derivatives","BTCF0:USTF0",1762182615053,0.02842,107790.0,107780.0,0.5123043]
["bitfinex-derivatives","BTCF0:USTF0",1762182615253,0.02842,107790.0,107780.0,0.1515043]
["bitfinex-derivatives","BTCF0:USTF0",1762182615453,0.02842,107790.0,107780.0,0.5123043]
["bitfinex-derivatives","BTCF0:USTF0",1762182615658,0.23062099,107800.0,107790.0,0.1387158]
["bitfinex-derivatives","BTCF0:USTF0",1762182615956,0.20620099,107800.0,107790.0,0.4995158]
["bitfinex-derivatives","BTCF0:USTF0",1762182616155,0.29898819,107800.0,107790.0,0.4995158]
["bitfinex-derivatives","BTCF0:USTF0",1762182616662,0.31119819,107800.0,107790.0,0.4995158]
["bitfinex-derivatives","BTCF0:USTF0",1762182616859,0.003,107800.0,107790.0,0.4995158]
["bitfinex-derivatives","BTCF0:USTF0",1762182617471,0.4780042,107810.0,107800.0,0.1525072]
["bitfinex-derivatives","BTCF0:USTF0",1762182618264,0.1172042,107810.0,107800.0,0.1525072]
["bitfinex-derivatives","BTCF0:USTF0",1762182618466,0.47799,107820.0,107810.0,0.1386986]
["bitfinex-derivatives","BTCF0:USTF0",1762182618649,1.00647099,107820.0,107810.0,0.1386986]
["bitfinex-derivatives","BTCF0:USTF0",1762182619159,1.00647099,107820.0,107810.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762182619554,0.68119099,107820.0,107810.0,0.1386986]
["bitfinex-derivatives","BTCF0:USTF0",1762182619751,1.00647099,107820.0,107810.0,0.1386986]
["bitfinex-derivatives","BTCF0:USTF0",1762182619961,0.68119079,107820.0,107810.0,0.1386986]
["bitfinex-derivatives","BTCF0:USTF0",1762182620170,1.00643079,107820.0,107810.0,0.1386986]
["bitfinex-derivatives","BTCF0:USTF0",1762182620357,0.3608,107830.0,107820.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762182620556,0.3608,107830.0,107820.0,0.1524898]
["bitfinex-derivatives","BTCF0:USTF0",1762182620862,0.59791806,107840.0,107830.0,0.1386812]
["bitfinex-derivatives","BTCF0:USTF0",1762182621064,0.59791806,107840.0,107830.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762182621065,0.69067066,107840.0,107830.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762182621363,0.1171812,107830.0,107820.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1762182621666,0.4829812,107830.0,107820.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762182622165,0.4779812,107830.0,107820.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762182622366,0.4779812,107830.0,107820.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1762182622560,0.4779812,107830.0,107820.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762182623363,0.11719,107820.0,107810.0,0.4639386]
["bitfinex-derivatives","BTCF0:USTF0",1762182623564,0.32039099,107820.0,107810.0,0.4639386]
["bitfinex-derivatives","BTCF0:USTF0",1762182624552,0.32039099,107820.0,107810.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1762182624751,0.68419099,107820.0,107810.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1762182625858,0.1171986,107810.0,107800.0,0.09286579]
["bitfinex-derivatives","BTCF0:USTF0",1762182626157,0.1171986,107810.0,107800.0,0.51065299]
["bitfinex-derivatives","BTCF0:USTF0",1762182626357,0.1141986,107810.0,107800.0,0.51065299]
["bitfinex-derivatives","BTCF0:USTF0",1762182626865,0.4749986,107810.0,107800.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1762182627368,0.4769986,107810.0,107800.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1762182627559,0.1161986,107810.0,107800.0,0.4775072]
["bitfinex-derivatives","BTCF0:USTF0",1762182627866,0.4769986,107810.0,107800.0,0.4775072]
["bitfinex-derivatives","BTCF0:USTF0",1762182628165,0.1351986,107810.0,107800.0,0.4815072]
["bitfinex-derivatives","BTCF0:USTF0",1762182628553,0.4959986,107810.0,107800.0,0.4815072]
["bitfinex-derivatives","BTCF0:USTF0",1762182628958,0.021,107810.0,107800.0,0.87545299]
["bitfinex-derivatives","BTCF0:USTF0",1762182629163,0.021,107810.0,107800.0,0.92516209]
["bitfinex-derivatives","BTCF0:USTF0",1762182630167,0.021,107810.0,107800.0,0.8920163]
["bitfinex-derivatives","BTCF0:USTF0",1762182630358,0.1137785,107810.0,107800.0,0.8920163]
["bitfinex-derivatives","BTCF0:USTF0",1762182630561,0.70219949,107810.0,107800.0,0.09685358]
["bitfinex-derivatives","BTCF0:USTF0",1762182630761,0.70219949,107810.0,107800.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1762182631158,0.70219949,107810.0,107800.0,0.09685358]
["bitfinex-derivatives","BTCF0:USTF0",1762182631668,0.70219949,107810.0,107800.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1762182632458,0.70219949,107810.0,107800.0,0.1565071]
["bitfinex-derivatives","BTCF0:USTF0",1762182632866,1.02711949,107810.0,107800.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1762182633766,1.02711949,107810.0,107800.0,0.1539672]
["bitfinex-derivatives","BTCF0:USTF0",1762182634164,0.70219949,107810.0,107800.0,0.18710078]
["bitfinex-derivatives","BTCF0:USTF0",1762182634369,0.03321,107810.0,107800.0,0.18710078]
["bitfinex-derivatives","BTCF0:USTF0",1762182634558,0.021,107810.0,107800.0,0.59760988]
["bitfinex-derivatives","BTCF0:USTF0",1762182635062,0.021,107810.0,107800.0,0.5644763]
["bitfinex-derivatives","BTCF0:USTF0",1762182635369,0.021,107810.0,107800.0,0.5147672]
["bitfinex-derivatives","BTCF0:USTF0",1762182635768,0.021,107810.0,107800.0,0.58142752]
["bitfinex-derivatives","BTCF0:USTF0",1762182636362,0.49147587,107840.0,107830.0,0.1361414]
["bitfinex-derivatives","BTCF0:USTF0",1762182637371,0.13066977,107840.0,107830.0,0.4969414]
["bitfinex-derivatives","BTCF0:USTF0",1762182637665,0.13066977,107840.0,107830.0,0.12635643]
["bitfinex-derivatives","BTCF0:USTF0",1762182637866,0.13066977,107840.0,107830.0,0.12935643]
["bitfinex-derivatives","BTCF0:USTF0",1762182638061,0.16566977,107840.0,107830.0,0.13035643]
["bitfinex-derivatives","BTCF0:USTF0",1762182638469,0.13666977,107840.0,107830.0,0.12735643]
["bitfinex-derivatives","BTCF0:USTF0",1762182638769,0.85163977,107840.0,107830.0,0.03719057]
["bitfinex-derivatives","BTCF0:USTF0",1762182638970,0.85163977,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762182639271,0.85163977,107840.0,107830.0,0.03719057]
["bitfinex-derivatives","BTCF0:USTF0",1762182639568,0.85163977,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762182639768,0.85163977,107840.0,107830.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1762182640165,0.85163977,107840.0,107830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762182640666,0.85163977,107840.0,107830.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762182640667,0.84763977,107840.0,107830.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762182641073,0.84763977,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762182641261,0.84763977,107840.0,107830.0,0.0957614]
["bitfinex-derivatives","BTCF0:USTF0",1762182641466,0.84034977,107840.0,107830.0,0.1391414]
["bitfinex-derivatives","BTCF0:USTF0",1762182642373,0.51546977,107840.0,107830.0,0.17233197]
["bitfinex-derivatives","BTCF0:USTF0",1762182644873,0.51546977,107840.0,107830.0,0.07957057]
["bitfinex-derivatives","BTCF0:USTF0",1762182645172,0.52555977,107840.0,107830.0,0.03619057]
["bitfinex-derivatives","BTCF0:USTF0",1762182645373,0.52555977,107840.0,107830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762182645763,0.1350114,107830.0,107820.0,0.03319057]
["bitfinex-derivatives","BTCF0:USTF0",1762182645968,1.02349239,107830.0,107820.0,0.03319057]
["bitfinex-derivatives","BTCF0:USTF0",1762182646667,0.14573,107820.0,107810.0,0.08297643]
["bitfinex-derivatives","BTCF0:USTF0",1762182646861,0.0927786,107810.0,107800.0,0.01659586]
["bitfinex-derivatives","BTCF0:USTF0",1762182647064,0.98125959,107810.0,107800.0,0.01659586]
["bitfinex-derivatives","BTCF0:USTF0",1762182648874,0.97825959,107810.0,107800.0,0.01659586]
["bitfinex-derivatives","BTCF0:USTF0",1762182649376,0.98325959,107810.0,107800.0,0.01659586]
["bitfinex-derivatives","BTCF0:USTF0",1762182650671,1.20517959,107810.0,107800.0,0.01659586]
["bitfinex-derivatives","BTCF0:USTF0",1762182650877,1.22017959,107810.0,107800.0,0.02059586]
["bitfinex-derivatives","BTCF0:USTF0",1762182651478,1.22017959,107810.0,107800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762182651975,1.22017959,107810.0,107780.0,0.12433032]
["bitfinex-derivatives","BTCF0:USTF0",1762182652172,0.56400099,107790.0,107780.0,0.12433032]
["bitfinex-derivatives","BTCF0:USTF0",1762182652477,0.88844099,107790.0,107780.0,0.12433032]
["bitfinex-derivatives","BTCF0:USTF0",1762182652876,0.88844099,107790.0,107780.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762182653272,0.87844099,107790.0,107780.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762182653967,0.87944099,107790.0,107780.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762182654164,0.87944099,107790.0,107780.0,0.1504744]
["bitfinex-derivatives","BTCF0:USTF0",1762182654876,0.87944099,107790.0,107780.0,0.1794147]
["bitfinex-derivatives","BTCF0:USTF0",1762182655080,0.86944099,107790.0,107780.0,0.1794147]
["bitfinex-derivatives","BTCF0:USTF0",1762182655576,0.86944099,107790.0,107780.0,0.0866103]
["bitfinex-derivatives","BTCF0:USTF0",1762182655771,0.86944099,107790.0,107780.0,0.0826103]
["bitfinex-derivatives","BTCF0:USTF0",1762182655972,0.88144099,107790.0,107780.0,0.0629303]
["bitfinex-derivatives","BTCF0:USTF0",1762182656373,0.88144099,107790.0,107780.0,0.1784147]
["bitfinex-derivatives","BTCF0:USTF0",1762182656573,0.97423679,107790.0,107780.0,0.1784147]
["bitfinex-derivatives","BTCF0:USTF0",1762182656976,0.96423679,107790.0,107780.0,0.1784147]
["bitfinex-derivatives","BTCF0:USTF0",1762182658279,0.63343679,107790.0,107780.0,0.1784147]
["bitfinex-derivatives","BTCF0:USTF0",1762182658480,0.99423679,107790.0,107780.0,0.1784147]
["bitfinex-derivatives","BTCF0:USTF0",1762182658672,0.99423679,107790.0,107780.0,0.0407203]
["bitfinex-derivatives","BTCF0:USTF0",1762182659069,0.98423679,107790.0,107780.0,0.0407203]
["bitfinex-derivatives","BTCF0:USTF0",1762182659378,1.21619679,107790.0,107780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762182659678,0.98423679,107790.0,107780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762182659980,0.0928044,107780.0,107770.0,0.0610303]
["bitfinex-derivatives","BTCF0:USTF0",1762182660174,0.4536044,107780.0,107770.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1762182660477,0.092813,107770.0,107760.0,0.0381303]
["bitfinex-derivatives","BTCF0:USTF0",1762182660679,0.91282196,107770.0,107760.0,0.0381303]
["bitfinex-derivatives","BTCF0:USTF0",1762182660872,0.91282196,107770.0,107750.0,0.0249403]
["bitfinex-derivatives","BTCF0:USTF0",1762182660873,1.15429959,107770.0,107750.0,0.0249403]
["bitfinex-derivatives","BTCF0:USTF0",1762182661077,0.86225792,107760.0,107740.0,0.02799401]
["bitfinex-derivatives","BTCF0:USTF0",1762182661268,1.18577792,107750.0,107720.0,0.0588403]
["bitfinex-derivatives","BTCF0:USTF0",1762182661579,0.49252896,107730.0,107720.0,0.0588403]
["bitfinex-derivatives","BTCF0:USTF0",1762182661774,0.81700896,107730.0,107720.0,0.0588403]
["bitfinex-derivatives","BTCF0:USTF0",1762182662273,0.81700896,107730.0,107720.0,0.0139503]
["bitfinex-derivatives","BTCF0:USTF0",1762182662786,0.81804896,107730.0,107720.0,0.1516964]
["bitfinex-derivatives","BTCF0:USTF0",1762182663378,0.81804896,107730.0,107720.0,0.0588403]
["bitfinex-derivatives","BTCF0:USTF0",1762182663579,0.81904896,107730.0,107720.0,0.0588403]
["bitfinex-derivatives","BTCF0:USTF0",1762182663768,0.81904896,107730.0,107720.0,0.1516965]
["bitfinex-derivatives","BTCF0:USTF0",1762182664479,0.81904896,107730.0,107720.0,0.0588403]
["bitfinex-derivatives","BTCF0:USTF0",1762182664671,0.83004896,107730.0,107720.0,0.0588403]
["bitfinex-derivatives","BTCF0:USTF0",1762182665974,1.06212896,107730.0,107720.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182666176,1.06212896,107730.0,107700.0,0.03915392]
["bitfinex-derivatives","BTCF0:USTF0",1762182666375,1.06212896,107730.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762182666376,0.85632896,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762182666675,1.18088896,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762182667283,1.18095926,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762182667678,0.7226703,107710.0,107700.0,0.15470732]
["bitfinex-derivatives","BTCF0:USTF0",1762182667881,0.82115926,107710.0,107700.0,0.15470732]
["bitfinex-derivatives","BTCF0:USTF0",1762182668072,0.82115926,107710.0,107700.0,0.06183392]
["bitfinex-derivatives","BTCF0:USTF0",1762182668381,0.85739926,107710.0,107700.0,0.01694392]
["bitfinex-derivatives","BTCF0:USTF0",1762182668579,1.18199926,107710.0,107700.0,0.03915392]
["bitfinex-derivatives","BTCF0:USTF0",1762182668770,0.85739926,107710.0,107700.0,0.15470712]
["bitfinex-derivatives","BTCF0:USTF0",1762182668974,1.18199926,107710.0,107700.0,0.01694392]
["bitfinex-derivatives","BTCF0:USTF0",1762182669172,1.27486386,107710.0,107700.0,0.01694392]
["bitfinex-derivatives","BTCF0:USTF0",1762182669682,1.27486386,107710.0,107700.0,0.03915392]
["bitfinex-derivatives","BTCF0:USTF0",1762182669869,1.27486386,107710.0,107700.0,0.00306392]
["bitfinex-derivatives","BTCF0:USTF0",1762182670071,1.27486386,107710.0,107680.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762182670072,1.65071282,107710.0,107680.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762182670274,0.49552896,107690.0,107680.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1762182670477,0.82023926,107690.0,107680.0,0.1289805]
["bitfinex-derivatives","BTCF0:USTF0",1762182670682,0.82023926,107690.0,107680.0,0.1516605]
["bitfinex-derivatives","BTCF0:USTF0",1762182670980,0.82969037,107690.0,107680.0,0.1516605]
["bitfinex-derivatives","BTCF0:USTF0",1762182671277,0.14425037,107690.0,107680.0,0.1516605]
["bitfinex-derivatives","BTCF0:USTF0",1762182671486,0.00952141,107690.0,107680.0,0.5124605]
["bitfinex-derivatives","BTCF0:USTF0",1762182672674,0.00952141,107690.0,107680.0,0.8371405]
["bitfinex-derivatives","BTCF0:USTF0",1762182672874,0.14425037,107690.0,107680.0,0.8371405]
["bitfinex-derivatives","BTCF0:USTF0",1762182673074,0.14425037,107690.0,107680.0,0.8401405]
["bitfinex-derivatives","BTCF0:USTF0",1762182673075,0.14825037,107690.0,107680.0,0.8401405]
["bitfinex-derivatives","BTCF0:USTF0",1762182673269,0.24113227,107690.0,107680.0,0.74725]
["bitfinex-derivatives","BTCF0:USTF0",1762182673479,0.60193227,107690.0,107680.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1762182673684,0.60193227,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762182673880,0.0898962,107680.0,107670.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762182674088,0.22469229,107680.0,107670.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762182675880,0.58549229,107680.0,107660.0,0.42372506]
["bitfinex-derivatives","BTCF0:USTF0",1762182676080,0.13472896,107670.0,107660.0,0.06292506]
["bitfinex-derivatives","BTCF0:USTF0",1762182676282,0.45551926,107670.0,107660.0,0.06292506]
["bitfinex-derivatives","BTCF0:USTF0",1762182676487,0.45551926,107670.0,107660.0,0.15583296]
["bitfinex-derivatives","BTCF0:USTF0",1762182676987,0.45551926,107670.0,107660.0,0.16083296]
["bitfinex-derivatives","BTCF0:USTF0",1762182677185,0.45551926,107670.0,107660.0,0.06792506]
["bitfinex-derivatives","BTCF0:USTF0",1762182677490,0.45551926,107670.0,107660.0,0.16083296]
["bitfinex-derivatives","BTCF0:USTF0",1762182677684,0.45551926,107670.0,107660.0,0.06292506]
["bitfinex-derivatives","BTCF0:USTF0",1762182677885,0.45651926,107670.0,107660.0,0.06592506]
["bitfinex-derivatives","BTCF0:USTF0",1762182678185,0.45651926,107670.0,107660.0,0.17220648]
["bitfinex-derivatives","BTCF0:USTF0",1762182678574,0.45651926,107670.0,107660.0,0.07929858]
["bitfinex-derivatives","BTCF0:USTF0",1762182678773,0.45651926,107670.0,107660.0,0.17220648]
["bitfinex-derivatives","BTCF0:USTF0",1762182681085,0.13179926,107670.0,107660.0,0.17220648]
["bitfinex-derivatives","BTCF0:USTF0",1762182681275,0.13679926,107670.0,107660.0,0.53300648]
["bitfinex-derivatives","BTCF0:USTF0",1762182681482,0.0060703,107670.0,107660.0,0.53300648]
["bitfinex-derivatives","BTCF0:USTF0",1762182682376,0.0989694,107670.0,107660.0,0.53300648]
["bitfinex-derivatives","BTCF0:USTF0",1762182682584,0.23369836,107670.0,107660.0,0.53300648]
["bitfinex-derivatives","BTCF0:USTF0",1762182683787,0.14079926,107670.0,107660.0,0.53300648]
["bitfinex-derivatives","BTCF0:USTF0",1762182684187,0.59449846,107670.0,107660.0,0.07929858]
["bitfinex-derivatives","BTCF0:USTF0",1762182684382,0.23369846,107670.0,107660.0,0.07929858]
["bitfinex-derivatives","BTCF0:USTF0",1762182684581,0.23369846,107670.0,107660.0,0.17220638]
["bitfinex-derivatives","BTCF0:USTF0",1762182685079,0.23369846,107670.0,107660.0,0.07929858]
["bitfinex-derivatives","BTCF0:USTF0",1762182685385,0.59449846,107670.0,107660.0,0.07929858]
["bitfinex-derivatives","BTCF0:USTF0",1762182686281,0.59449846,107670.0,107660.0,0.03331858]
["bitfinex-derivatives","BTCF0:USTF0",1762182686482,0.23269846,107670.0,107660.0,0.17220648]
["bitfinex-derivatives","BTCF0:USTF0",1762182686687,0.23169846,107670.0,107660.0,0.16920648]
["bitfinex-derivatives","BTCF0:USTF0",1762182686886,0.23369846,107670.0,107660.0,0.17020648]
["bitfinex-derivatives","BTCF0:USTF0",1762182687088,0.23369846,107670.0,107660.0,0.07729858]
["bitfinex-derivatives","BTCF0:USTF0",1762182687494,0.59449846,107670.0,107660.0,0.01743858]
["bitfinex-derivatives","BTCF0:USTF0",1762182687693,0.59449846,107670.0,107660.0,0.03060858]
["bitfinex-derivatives","BTCF0:USTF0",1762182688190,0.91929846,107670.0,107660.0,0.01743858]
["bitfinex-derivatives","BTCF0:USTF0",1762182688391,0.0929165,107650.0,107640.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762182688691,0.57945088,107650.0,107640.0,0.1530852]
["bitfinex-derivatives","BTCF0:USTF0",1762182688993,0.49559926,107650.0,107640.0,0.1530852]
["bitfinex-derivatives","BTCF0:USTF0",1762182689293,0.49559926,107650.0,107640.0,0.18609374]
["bitfinex-derivatives","BTCF0:USTF0",1762182689492,1.63479926,107650.0,107640.0,0.18609374]
["bitfinex-derivatives","BTCF0:USTF0",1762182689690,1.63479926,107650.0,107640.0,0.54689374]
["bitfinex-derivatives","BTCF0:USTF0",1762182689691,7.03e-05,107650.0,107640.0,0.54689374]
["bitfinex-derivatives","BTCF0:USTF0",1762182689893,7.03e-05,107650.0,107640.0,0.59650741]
["bitfinex-derivatives","BTCF0:USTF0",1762182690485,0.0010703,107650.0,107640.0,0.59850741]
["bitfinex-derivatives","BTCF0:USTF0",1762182690693,0.14079926,107650.0,107640.0,0.54889374]
["bitfinex-derivatives","BTCF0:USTF0",1762182690887,0.14079926,107650.0,107640.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1762182691094,0.14079926,107650.0,107640.0,0.1550851]
["bitfinex-derivatives","BTCF0:USTF0",1762182691391,0.13979926,107650.0,107640.0,0.1550851]
["bitfinex-derivatives","BTCF0:USTF0",1762182692192,0.13979926,107650.0,107640.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1762182692782,0.13879926,107650.0,107640.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762182692999,0.3658703,107650.0,107640.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1762182693191,0.50059926,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182693389,0.50059926,107650.0,107640.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1762182693594,0.02038,107640.0,107630.0,0.07935648]
["bitfinex-derivatives","BTCF0:USTF0",1762182693796,0.51597926,107640.0,107630.0,0.04634794]
["bitfinex-derivatives","BTCF0:USTF0",1762182694195,0.51597926,107640.0,107630.0,0.13928174]
["bitfinex-derivatives","BTCF0:USTF0",1762182694498,0.51597926,107640.0,107630.0,0.17229028]
["bitfinex-derivatives","BTCF0:USTF0",1762182694890,0.59435718,107640.0,107630.0,0.17229028]
["bitfinex-derivatives","BTCF0:USTF0",1762182695392,0.59435718,107640.0,107630.0,0.07935648]
["bitfinex-derivatives","BTCF0:USTF0",1762182695590,0.45962822,107640.0,107630.0,0.17229028]
["bitfinex-derivatives","BTCF0:USTF0",1762182695790,0.59435718,107640.0,107630.0,0.07935648]
["bitfinex-derivatives","BTCF0:USTF0",1762182696289,0.59535718,107640.0,107630.0,0.08235648]
["bitfinex-derivatives","BTCF0:USTF0",1762182696494,0.59535718,107640.0,107630.0,0.17529028]
["bitfinex-derivatives","BTCF0:USTF0",1762182696896,0.60535718,107640.0,107630.0,0.14028174]
["bitfinex-derivatives","BTCF0:USTF0",1762182697498,0.69828218,107640.0,107630.0,0.04734794]
["bitfinex-derivatives","BTCF0:USTF0",1762182698400,0.69828218,107640.0,107630.0,0.00106794]
["bitfinex-derivatives","BTCF0:USTF0",1762182698591,0.1133138,107630.0,107620.0,0.0632262]
["bitfinex-derivatives","BTCF0:USTF0",1762182698795,0.93368276,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762182699993,0.93776206,107630.0,107620.0,0.0040662]
["bitfinex-derivatives","BTCF0:USTF0",1762182700502,0.02038,107610.0,107600.0,0.23574191]
["bitfinex-derivatives","BTCF0:USTF0",1762182700687,0.15518148,107610.0,107600.0,0.23574191]
["bitfinex-derivatives","BTCF0:USTF0",1762182701300,0.15518148,107610.0,107600.0,0.18612824]
["bitfinex-derivatives","BTCF0:USTF0",1762182701511,0.16462186,107610.0,107600.0,0.18612824]
["bitfinex-derivatives","BTCF0:USTF0",1762182701799,0.16862186,107610.0,107600.0,0.18612824]
["bitfinex-derivatives","BTCF0:USTF0",1762182701995,0.16962186,107610.0,107600.0,0.18712824]
["bitfinex-derivatives","BTCF0:USTF0",1762182702197,0.16962186,107610.0,107600.0,0.23674191]
["bitfinex-derivatives","BTCF0:USTF0",1762182702505,0.26257296,107610.0,107600.0,0.09416854]
["bitfinex-derivatives","BTCF0:USTF0",1762182702797,0.16962186,107610.0,107600.0,0.23674191]
["bitfinex-derivatives","BTCF0:USTF0",1762182703301,0.0145129,107610.0,107600.0,0.56453337]
["bitfinex-derivatives","BTCF0:USTF0",1762182703698,0.0145129,107610.0,107600.0,0.59782644]
["bitfinex-derivatives","BTCF0:USTF0",1762182703899,0.00507252,107610.0,107600.0,0.59782644]
["bitfinex-derivatives","BTCF0:USTF0",1762182704401,0.00507252,107610.0,107600.0,0.59782352]
["bitfinex-derivatives","BTCF0:USTF0",1762182704995,0.00507252,107610.0,107600.0,0.79685337]
["bitfinex-derivatives","BTCF0:USTF0",1762182706008,0.00507252,107610.0,107600.0,1.12177337]
["bitfinex-derivatives","BTCF0:USTF0",1762182706207,0.15510896,107640.0,107630.0,0.1374136]
["bitfinex-derivatives","BTCF0:USTF0",1762182706397,0.15510896,107640.0,107630.0,0.4623336]
["bitfinex-derivatives","BTCF0:USTF0",1762182706597,0.02960708,107640.0,107630.0,0.4623336]
["bitfinex-derivatives","BTCF0:USTF0",1762182706792,0.00922708,107640.0,107630.0,0.85642608]
["bitfinex-derivatives","BTCF0:USTF0",1762182707003,0.15510896,107650.0,107640.0,0.150035]
["bitfinex-derivatives","BTCF0:USTF0",1762182707204,0.15517468,107650.0,107640.0,0.150035]
["bitfinex-derivatives","BTCF0:USTF0",1762182707522,0.60889108,107650.0,107640.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762182707897,0.61818189,107650.0,107640.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1762182708103,0.113305,107640.0,107630.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762182708301,0.24809968,107640.0,107630.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762182708497,0.15517468,107640.0,107630.0,0.1384137]
["bitfinex-derivatives","BTCF0:USTF0",1762182708810,0.15517468,107640.0,107630.0,0.1374137]
["bitfinex-derivatives","BTCF0:USTF0",1762182709010,0.14498468,107640.0,107630.0,0.4982137]
["bitfinex-derivatives","BTCF0:USTF0",1762182709307,0.15517468,107640.0,107630.0,0.4982137]
["bitfinex-derivatives","BTCF0:USTF0",1762182709905,0.01025572,107640.0,107630.0,0.4982137]
["bitfinex-derivatives","BTCF0:USTF0",1762182710203,6.572e-05,107640.0,107630.0,0.4982137]
["bitfinex-derivatives","BTCF0:USTF0",1762182710804,0.00606572,107640.0,107630.0,0.53250618]
["bitfinex-derivatives","BTCF0:USTF0",1762182711102,2.32044896,107670.0,107660.0,0.1500198]
["bitfinex-derivatives","BTCF0:USTF0",1762182711305,1.99552896,107670.0,107660.0,0.1500198]
["bitfinex-derivatives","BTCF0:USTF0",1762182711503,0.15510896,107670.0,107660.0,0.1500198]
["bitfinex-derivatives","BTCF0:USTF0",1762182711705,0.24801016,107670.0,107660.0,0.1500198]
["bitfinex-derivatives","BTCF0:USTF0",1762182712114,0.15510896,107670.0,107660.0,0.1500198]
["bitfinex-derivatives","BTCF0:USTF0",1762182712607,0.24801086,107670.0,107660.0,0.1500198]
["bitfinex-derivatives","BTCF0:USTF0",1762182712805,0.25401086,107670.0,107660.0,0.1510198]
["bitfinex-derivatives","BTCF0:USTF0",1762182713103,0.25401086,107670.0,107660.0,0.4759405]
["bitfinex-derivatives","BTCF0:USTF0",1762182713104,0.26351229,107670.0,107660.0,0.4759405]
["bitfinex-derivatives","BTCF0:USTF0",1762182713412,0.17061039,107670.0,107660.0,0.4759405]
["bitfinex-derivatives","BTCF0:USTF0",1762182713608,0.15023039,107670.0,107660.0,0.4759405]
["bitfinex-derivatives","BTCF0:USTF0",1762182713999,0.15023039,107670.0,107660.0,0.8367405]
["bitfinex-derivatives","BTCF0:USTF0",1762182714404,0.16042039,107670.0,107660.0,0.8367405]
["bitfinex-derivatives","BTCF0:USTF0",1762182714710,0.16042039,107670.0,107660.0,0.87003298]
["bitfinex-derivatives","BTCF0:USTF0",1762182714910,0.16942039,107670.0,107660.0,0.87403298]
["bitfinex-derivatives","BTCF0:USTF0",1762182715112,0.02450143,107670.0,107660.0,0.87403298]
["bitfinex-derivatives","BTCF0:USTF0",1762182715614,0.015,107670.0,107660.0,0.87403298]
["bitfinex-derivatives","BTCF0:USTF0",1762182715817,0.15810896,107690.0,107680.0,0.1500038]
["bitfinex-derivatives","BTCF0:USTF0",1762182716009,0.15810896,107690.0,107680.0,0.4748838]
["bitfinex-derivatives","BTCF0:USTF0",1762182716211,0.15810896,107690.0,107680.0,0.8356838]
["bitfinex-derivatives","BTCF0:USTF0",1762182716509,0.01213126,107690.0,107680.0,0.8356838]
["bitfinex-derivatives","BTCF0:USTF0",1762182716916,0.003,107690.0,107680.0,1.0678438]
["bitfinex-derivatives","BTCF0:USTF0",1762182717416,0.15810896,107690.0,107680.0,0.1500039]
["bitfinex-derivatives","BTCF0:USTF0",1762182717618,0.25099386,107690.0,107680.0,0.4748439]
["bitfinex-derivatives","BTCF0:USTF0",1762182717819,0.61579386,107690.0,107680.0,0.41724248]
["bitfinex-derivatives","BTCF0:USTF0",1762182718116,0.62079386,107690.0,107680.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1762182718310,0.63006594,107690.0,107680.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1762182718908,0.62106594,107690.0,107680.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1762182719111,0.62606594,107690.0,107680.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1762182719515,0.53318104,107690.0,107680.0,0.4858452]
["bitfinex-derivatives","BTCF0:USTF0",1762182719813,0.01727208,107690.0,107680.0,0.8466452]
["bitfinex-derivatives","BTCF0:USTF0",1762182720008,0.01727208,107690.0,107680.0,0.87993768]
["bitfinex-derivatives","BTCF0:USTF0",1762182721014,0.01427208,107690.0,107680.0,0.86993768]
["bitfinex-derivatives","BTCF0:USTF0",1762182721213,0.011,107690.0,107680.0,0.87293768]
["bitfinex-derivatives","BTCF0:USTF0",1762182722416,0.011,107690.0,107680.0,1.10509768]
["bitfinex-derivatives","BTCF0:USTF0",1762182722621,0.011,107690.0,107680.0,1.12174392]
["bitfinex-derivatives","BTCF0:USTF0",1762182722813,0.24558565,107720.0,107710.0,0.1373493]
["bitfinex-derivatives","BTCF0:USTF0",1762182723116,0.40598,107730.0,107720.0,0.1499707]
["bitfinex-derivatives","BTCF0:USTF0",1762182723711,0.003,107730.0,107720.0,0.1499707]
["bitfinex-derivatives","BTCF0:USTF0",1762182723907,0.0120952,107730.0,107720.0,0.1499707]
["bitfinex-derivatives","BTCF0:USTF0",1762182724112,0.0120952,107730.0,107720.0,0.5107707]
["bitfinex-derivatives","BTCF0:USTF0",1762182724113,0.003,107730.0,107720.0,0.5107707]
["bitfinex-derivatives","BTCF0:USTF0",1762182725728,0.017,107730.0,107720.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1762182726022,0.023,107730.0,107720.0,0.4787307]
["bitfinex-derivatives","BTCF0:USTF0",1762182726230,0.023,107730.0,107720.0,0.8395307]
["bitfinex-derivatives","BTCF0:USTF0",1762182726430,0.023,107730.0,107720.0,0.4787307]
["bitfinex-derivatives","BTCF0:USTF0",1762182726721,0.023,107730.0,107720.0,0.1539707]
["bitfinex-derivatives","BTCF0:USTF0",1762182727022,0.0323004,107730.0,107720.0,0.4787307]
["bitfinex-derivatives","BTCF0:USTF0",1762182727523,0.0323004,107730.0,107720.0,0.8395307]
["bitfinex-derivatives","BTCF0:USTF0",1762182727925,0.0263004,107730.0,107720.0,0.8385307]
["bitfinex-derivatives","BTCF0:USTF0",1762182728224,0.0263004,107730.0,107720.0,0.8415307]
["bitfinex-derivatives","BTCF0:USTF0",1762182728418,0.0153004,107730.0,107720.0,0.8475307]
["bitfinex-derivatives","BTCF0:USTF0",1762182729029,0.0153004,107730.0,107720.0,0.8445307]
["bitfinex-derivatives","BTCF0:USTF0",1762182729216,0.0123004,107730.0,107720.0,0.8375307]
["bitfinex-derivatives","BTCF0:USTF0",1762182729415,0.0143004,107730.0,107720.0,0.8375307]
["bitfinex-derivatives","BTCF0:USTF0",1762182730034,0.0143004,107730.0,107720.0,0.74467]
["bitfinex-derivatives","BTCF0:USTF0",1762182730224,0.71353805,107730.0,107720.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1762182730425,0.71353805,107730.0,107720.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762182730720,0.71353805,107730.0,107720.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1762182731223,0.1350493,107710.0,107700.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762182731426,0.24558565,107710.0,107700.0,0.1499879]
["bitfinex-derivatives","BTCF0:USTF0",1762182731829,0.20340565,107710.0,107700.0,0.1499879]
["bitfinex-derivatives","BTCF0:USTF0",1762182732221,0.20640565,107710.0,107700.0,0.1589879]
["bitfinex-derivatives","BTCF0:USTF0",1762182732729,0.20640565,107710.0,107700.0,0.5197879]
["bitfinex-derivatives","BTCF0:USTF0",1762182732924,0.20640565,107710.0,107700.0,0.1589879]
["bitfinex-derivatives","BTCF0:USTF0",1762182733124,0.20740565,107710.0,107700.0,0.5127879]
["bitfinex-derivatives","BTCF0:USTF0",1762182733818,0.20740565,107710.0,107700.0,0.5127882]
["bitfinex-derivatives","BTCF0:USTF0",1762182734924,0.34250525,107710.0,107700.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762182735132,0.70330525,107710.0,107700.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1762182735521,0.70330525,107710.0,107700.0,0.1559882]
["bitfinex-derivatives","BTCF0:USTF0",1762182736031,0.70330525,107710.0,107700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182736423,0.70330525,107710.0,107700.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1762182736620,0.70330525,107710.0,107700.0,0.1511682]
["bitfinex-derivatives","BTCF0:USTF0",1762182736826,0.61043565,107710.0,107700.0,0.1511682]
["bitfinex-derivatives","BTCF0:USTF0",1762182737030,0.70330525,107710.0,107700.0,0.1511682]
["bitfinex-derivatives","BTCF0:USTF0",1762182737328,0.77651653,107710.0,107700.0,0.1511682]
["bitfinex-derivatives","BTCF0:USTF0",1762182737542,0.68364693,107710.0,107700.0,0.1511682]
["bitfinex-derivatives","BTCF0:USTF0",1762182737723,0.61043565,107710.0,107700.0,0.1511682]
["bitfinex-derivatives","BTCF0:USTF0",1762182738726,0.70330575,107710.0,107700.0,0.1511682]
["bitfinex-derivatives","BTCF0:USTF0",1762182738924,0.70330575,107710.0,107700.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762182739336,1.02798575,107710.0,107700.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762182740529,0.93511565,107710.0,107700.0,0.1511686]
["bitfinex-derivatives","BTCF0:USTF0",1762182741030,0.61043565,107710.0,107700.0,0.1511686]
["bitfinex-derivatives","BTCF0:USTF0",1762182741327,0.004,107710.0,107700.0,0.5119686]
["bitfinex-derivatives","BTCF0:USTF0",1762182741525,0.004,107710.0,107700.0,0.59502653]
["bitfinex-derivatives","BTCF0:USTF0",1762182742528,0.0123004,107730.0,107720.0,0.1491514]
["bitfinex-derivatives","BTCF0:USTF0",1762182742728,0.0123004,107730.0,107720.0,0.4738314]
["bitfinex-derivatives","BTCF0:USTF0",1762182742933,0.003,107730.0,107720.0,0.8346314]
["bitfinex-derivatives","BTCF0:USTF0",1762182744031,0.006,107730.0,107720.0,0.86786845]
["bitfinex-derivatives","BTCF0:USTF0",1762182744636,0.006,107730.0,107720.0,0.91770321]
["bitfinex-derivatives","BTCF0:USTF0",1762182745125,0.014,107730.0,107720.0,0.92070321]
["bitfinex-derivatives","BTCF0:USTF0",1762182745829,0.006,107730.0,107720.0,0.91770321]
["bitfinex-derivatives","BTCF0:USTF0",1762182746030,0.008,107730.0,107720.0,0.92570321]
["bitfinex-derivatives","BTCF0:USTF0",1762182746238,0.005,107730.0,107720.0,0.92770321]
["bitfinex-derivatives","BTCF0:USTF0",1762182746434,0.005,107730.0,107720.0,0.87786845]
["bitfinex-derivatives","BTCF0:USTF0",1762182747933,0.00932385,107740.0,107730.0,0.1376528]
["bitfinex-derivatives","BTCF0:USTF0",1762182748133,0.0462,107760.0,107750.0,0.1376356]
["bitfinex-derivatives","BTCF0:USTF0",1762182748339,0.0462,107760.0,107750.0,0.4984356]
["bitfinex-derivatives","BTCF0:USTF0",1762182748944,0.1390277,107760.0,107750.0,0.4984356]
["bitfinex-derivatives","BTCF0:USTF0",1762182749138,0.4998277,107760.0,107750.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762182749440,0.5028277,107760.0,107750.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762182749935,0.46582962,107760.0,107750.0,0.0928363]
["bitfinex-derivatives","BTCF0:USTF0",1762182750143,0.52002962,107760.0,107750.0,0.1406363]
["bitfinex-derivatives","BTCF0:USTF0",1762182750338,0.52002962,107760.0,107750.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1762182750647,0.42719462,107760.0,107750.0,0.1406363]
["bitfinex-derivatives","BTCF0:USTF0",1762182751236,0.52002232,107760.0,107750.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1762182751837,0.52002232,107760.0,107750.0,0.1406363]
["bitfinex-derivatives","BTCF0:USTF0",1762182752239,0.51202232,107760.0,107750.0,0.1376363]
["bitfinex-derivatives","BTCF0:USTF0",1762182752439,0.51502232,107760.0,107750.0,0.1396363]
["bitfinex-derivatives","BTCF0:USTF0",1762182752939,0.42219462,107760.0,107750.0,0.1396363]
["bitfinex-derivatives","BTCF0:USTF0",1762182753139,0.51502142,107760.0,107750.0,0.1396363]
["bitfinex-derivatives","BTCF0:USTF0",1762182753441,0.42219462,107760.0,107750.0,0.1396363]
["bitfinex-derivatives","BTCF0:USTF0",1762182753749,0.51302112,107760.0,107750.0,0.1396363]
["bitfinex-derivatives","BTCF0:USTF0",1762182754345,0.51302112,107760.0,107750.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762182755046,0.139037,107750.0,107740.0,0.1515315]
["bitfinex-derivatives","BTCF0:USTF0",1762182755244,0.61040565,107750.0,107740.0,0.1515315]
["bitfinex-derivatives","BTCF0:USTF0",1762182755639,0.58730565,107750.0,107740.0,0.1515315]
["bitfinex-derivatives","BTCF0:USTF0",1762182756152,0.0231,107750.0,107740.0,0.54557544]
["bitfinex-derivatives","BTCF0:USTF0",1762182756353,0.0251,107750.0,107740.0,0.54957544]
["bitfinex-derivatives","BTCF0:USTF0",1762182757454,0.1179371,107750.0,107740.0,0.54957544]
["bitfinex-derivatives","BTCF0:USTF0",1762182758554,0.4787371,107750.0,107740.0,0.1555315]
["bitfinex-derivatives","BTCF0:USTF0",1762182758757,0.5018371,107750.0,107740.0,0.1555357]
["bitfinex-derivatives","BTCF0:USTF0",1762182758953,0.5018371,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762182759451,0.5018371,107750.0,107740.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1762182759655,0.5018371,107750.0,107740.0,0.1555356]
["bitfinex-derivatives","BTCF0:USTF0",1762182759845,0.5018371,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762182760343,0.409,107750.0,107740.0,0.1555358]
["bitfinex-derivatives","BTCF0:USTF0",1762182760540,0.73352,107750.0,107740.0,0.1555358]
["bitfinex-derivatives","BTCF0:USTF0",1762182760750,0.8263572,107750.0,107740.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1762182761061,0.8263572,107750.0,107740.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1762182761247,0.8263572,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762182761945,0.8263572,107750.0,107740.0,0.0968459]
["bitfinex-derivatives","BTCF0:USTF0",1762182762141,0.8263572,107750.0,107740.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1762182762549,0.8263572,107750.0,107740.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1762182762755,0.8263572,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762182762956,0.8263572,107750.0,107740.0,0.0968459]
["bitfinex-derivatives","BTCF0:USTF0",1762182764253,0.8263572,107750.0,107740.0,0.1547159]
["bitfinex-derivatives","BTCF0:USTF0",1762182765244,0.5018372,107750.0,107740.0,0.1547159]
["bitfinex-derivatives","BTCF0:USTF0",1762182765454,0.8263572,107750.0,107740.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1762182765648,0.8263572,107750.0,107740.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1762182765848,0.8263572,107750.0,107740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762182766162,0.8263572,107750.0,107740.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1762182766348,0.8263572,107750.0,107740.0,0.1539035]
["bitfinex-derivatives","BTCF0:USTF0",1762182767746,0.8263572,107750.0,107740.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1762182767951,0.8293572,107750.0,107740.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1762182768357,0.8293572,107750.0,107740.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1762182768656,0.8263572,107750.0,107740.0,0.1539045]
["bitfinex-derivatives","BTCF0:USTF0",1762182768957,0.5018372,107750.0,107740.0,0.1539045]
["bitfinex-derivatives","BTCF0:USTF0",1762182769157,0.8263572,107750.0,107740.0,0.1539045]
["bitfinex-derivatives","BTCF0:USTF0",1762182769359,0.8263572,107750.0,107740.0,0.17881979]
["bitfinex-derivatives","BTCF0:USTF0",1762182769654,0.002,107750.0,107740.0,0.17881979]
["bitfinex-derivatives","BTCF0:USTF0",1762182769854,0.002,107750.0,107740.0,0.89738373]
["bitfinex-derivatives","BTCF0:USTF0",1762182770155,0.00919462,107760.0,107750.0,0.1368259]
["bitfinex-derivatives","BTCF0:USTF0",1762182770458,0.34700799,107770.0,107760.0,0.1368173]
["bitfinex-derivatives","BTCF0:USTF0",1762182770645,0.44900502,107770.0,107760.0,0.19505679]
["bitfinex-derivatives","BTCF0:USTF0",1762182770951,0.80980502,107770.0,107760.0,0.02495978]
["bitfinex-derivatives","BTCF0:USTF0",1762182772251,0.81180502,107770.0,107760.0,0.02695978]
["bitfinex-derivatives","BTCF0:USTF0",1762182772560,0.81180502,107770.0,107760.0,0.07094978]
["bitfinex-derivatives","BTCF0:USTF0",1762182772760,0.81180502,107770.0,107760.0,0.10422949]
["bitfinex-derivatives","BTCF0:USTF0",1762182772960,0.81480502,107770.0,107760.0,0.10422949]
["bitfinex-derivatives","BTCF0:USTF0",1762182773160,0.81480502,107770.0,107760.0,0.04808978]
["bitfinex-derivatives","BTCF0:USTF0",1762182773457,0.88764147,107770.0,107760.0,0.04808978]
["bitfinex-derivatives","BTCF0:USTF0",1762182773755,0.88564147,107770.0,107760.0,0.04808978]
["bitfinex-derivatives","BTCF0:USTF0",1762182773961,0.88564147,107770.0,107760.0,0.16377708]
["bitfinex-derivatives","BTCF0:USTF0",1762182774256,0.79882277,107770.0,107760.0,0.16377708]
["bitfinex-derivatives","BTCF0:USTF0",1762182774558,0.49924478,107770.0,107760.0,0.19705679]
["bitfinex-derivatives","BTCF0:USTF0",1762182774760,0.59206348,107770.0,107760.0,0.19705679]
["bitfinex-derivatives","BTCF0:USTF0",1762182774961,0.58406348,107770.0,107760.0,0.19505679]
["bitfinex-derivatives","BTCF0:USTF0",1762182775160,0.58806348,107770.0,107760.0,0.17209701]
["bitfinex-derivatives","BTCF0:USTF0",1762182775551,0.49524478,107770.0,107760.0,0.17209701]
["bitfinex-derivatives","BTCF0:USTF0",1762182775953,0.42240833,107770.0,107760.0,0.17209701]
["bitfinex-derivatives","BTCF0:USTF0",1762182776160,0.06160833,107770.0,107760.0,0.17209701]
["bitfinex-derivatives","BTCF0:USTF0",1762182776364,0.06160833,107770.0,107760.0,0.22193177]
["bitfinex-derivatives","BTCF0:USTF0",1762182776859,0.06160833,107770.0,107760.0,0.23500177]
["bitfinex-derivatives","BTCF0:USTF0",1762182777165,0.01717833,107770.0,107760.0,0.55948177]
["bitfinex-derivatives","BTCF0:USTF0",1762182777557,0.01717833,107770.0,107760.0,0.52620206]
["bitfinex-derivatives","BTCF0:USTF0",1762182777753,0.03991833,107770.0,107760.0,0.52620206]
["bitfinex-derivatives","BTCF0:USTF0",1762182777956,0.15442703,107770.0,107760.0,0.55951851]
["bitfinex-derivatives","BTCF0:USTF0",1762182778150,0.52857703,107770.0,107760.0,0.06030862]
["bitfinex-derivatives","BTCF0:USTF0",1762182778958,0.85301703,107770.0,107760.0,0.02699217]
["bitfinex-derivatives","BTCF0:USTF0",1762182779164,0.85301703,107770.0,107760.0,0.04812217]
["bitfinex-derivatives","BTCF0:USTF0",1762182779565,0.85301703,107770.0,107760.0,0.07098217]
["bitfinex-derivatives","BTCF0:USTF0",1762182780167,0.85301703,107770.0,107760.0,0.02699217]
["bitfinex-derivatives","BTCF0:USTF0",1762182780362,0.52857703,107770.0,107760.0,0.07098217]
["bitfinex-derivatives","BTCF0:USTF0",1762182780663,0.15442703,107770.0,107760.0,0.10429862]
["bitfinex-derivatives","BTCF0:USTF0",1762182780857,0.51522703,107770.0,107760.0,0.10430629]
["bitfinex-derivatives","BTCF0:USTF0",1762182781257,0.51522703,107770.0,107760.0,0.07098984]
["bitfinex-derivatives","BTCF0:USTF0",1762182781462,0.51522703,107770.0,107760.0,0.02699984]
["bitfinex-derivatives","BTCF0:USTF0",1762182782059,0.74722703,107770.0,107760.0,0.02699984]
["bitfinex-derivatives","BTCF0:USTF0",1762182782256,0.1486073,107760.0,107750.0,0.07944629]
["bitfinex-derivatives","BTCF0:USTF0",1762182782572,1.02590295,107760.0,107750.0,0.17014235]
["bitfinex-derivatives","BTCF0:USTF0",1762182782759,0.4980573,107760.0,107750.0,0.12714121]
["bitfinex-derivatives","BTCF0:USTF0",1762182782953,0.4980573,107760.0,107750.0,0.07730645]
["bitfinex-derivatives","BTCF0:USTF0",1762182783158,0.5094073,107760.0,107750.0,0.07945688]
["bitfinex-derivatives","BTCF0:USTF0",1762182784169,0.4980573,107760.0,107750.0,0.12714121]
["bitfinex-derivatives","BTCF0:USTF0",1762182784366,0.64614044,107760.0,107750.0,0.03931645]
["bitfinex-derivatives","BTCF0:USTF0",1762182784964,0.64614044,107760.0,107750.0,0.06432655]
["bitfinex-derivatives","BTCF0:USTF0",1762182785772,0.64614044,107760.0,107750.0,0.15716125]
["bitfinex-derivatives","BTCF0:USTF0",1762182785965,0.64614044,107760.0,107750.0,0.06432655]
["bitfinex-derivatives","BTCF0:USTF0",1762182786469,0.64614044,107760.0,107750.0,0.0310101]
["bitfinex-derivatives","BTCF0:USTF0",1762182787170,0.54196314,107760.0,107750.0,0.21422125]
["bitfinex-derivatives","BTCF0:USTF0",1762182787560,0.5000551,107760.0,107750.0,0.18921115]
["bitfinex-derivatives","BTCF0:USTF0",1762182787772,0.5000551,107760.0,107750.0,0.21421532]
["bitfinex-derivatives","BTCF0:USTF0",1762182788167,0.5000551,107760.0,107750.0,0.12138062]
["bitfinex-derivatives","BTCF0:USTF0",1762182788871,0.63478824,107760.0,107750.0,0.12138062]
["bitfinex-derivatives","BTCF0:USTF0",1762182789168,0.63478824,107760.0,107750.0,0.21421442]
["bitfinex-derivatives","BTCF0:USTF0",1762182789370,0.04643,107760.0,107750.0,0.23904501]
["bitfinex-derivatives","BTCF0:USTF0",1762182789667,0.002,107760.0,107750.0,0.89096856]
["bitfinex-derivatives","BTCF0:USTF0",1762182790672,0.002,107760.0,107750.0,0.90779412]
["bitfinex-derivatives","BTCF0:USTF0",1762182790868,0.002,107760.0,107750.0,0.8411338]
["bitfinex-derivatives","BTCF0:USTF0",1762182791061,0.003,107770.0,107760.0,0.1368161]
["bitfinex-derivatives","BTCF0:USTF0",1762182791260,0.38354,107790.0,107780.0,0.1367989]
["bitfinex-derivatives","BTCF0:USTF0",1762182791465,0.4980302,107790.0,107780.0,0.06897158]
["bitfinex-derivatives","BTCF0:USTF0",1762182791773,0.70669965,107790.0,107780.0,0.04611158]
["bitfinex-derivatives","BTCF0:USTF0",1762182792066,0.70669965,107790.0,107780.0,0.16178048]
["bitfinex-derivatives","BTCF0:USTF0",1762182792272,0.70669965,107790.0,107780.0,0.06897158]
["bitfinex-derivatives","BTCF0:USTF0",1762182792572,0.70769965,107790.0,107780.0,0.06897158]
["bitfinex-derivatives","BTCF0:USTF0",1762182793466,0.70769965,107790.0,107780.0,0.02498158]
["bitfinex-derivatives","BTCF0:USTF0",1762182793666,1.04162772,107790.0,107780.0,0.02498158]
["bitfinex-derivatives","BTCF0:USTF0",1762182793865,1.04162772,107790.0,107770.0,0.03330877]
["bitfinex-derivatives","BTCF0:USTF0",1762182793866,0.1402388,107780.0,107770.0,0.05829035]
["bitfinex-derivatives","BTCF0:USTF0",1762182794070,0.63577194,107780.0,107770.0,0.05829035]
["bitfinex-derivatives","BTCF0:USTF0",1762182794463,0.4980388,107780.0,107770.0,0.10078035]
["bitfinex-derivatives","BTCF0:USTF0",1762182794663,0.63577194,107780.0,107770.0,0.10078035]
["bitfinex-derivatives","BTCF0:USTF0",1762182795066,0.63777194,107780.0,107770.0,0.10178035]
["bitfinex-derivatives","BTCF0:USTF0",1762182796964,0.63777194,107780.0,107770.0,0.06847158]
["bitfinex-derivatives","BTCF0:USTF0",1762182797360,0.63477194,107780.0,107770.0,0.06847158]
["bitfinex-derivatives","BTCF0:USTF0",1762182797564,0.63477194,107780.0,107770.0,0.16128898]
["bitfinex-derivatives","BTCF0:USTF0",1762182798178,0.54196314,107780.0,107770.0,0.16128898]
["bitfinex-derivatives","BTCF0:USTF0",1762182798467,0.40723,107780.0,107770.0,0.19459775]
["bitfinex-derivatives","BTCF0:USTF0",1762182798668,0.002,107780.0,107770.0,0.49397617]
["bitfinex-derivatives","BTCF0:USTF0",1762182798865,0.002,107780.0,107770.0,0.54393933]
["bitfinex-derivatives","BTCF0:USTF0",1762182799374,0.02487,107780.0,107770.0,0.54393933]
["bitfinex-derivatives","BTCF0:USTF0",1762182799572,0.02487,107780.0,107770.0,0.90473933]
["bitfinex-derivatives","BTCF0:USTF0",1762182800576,0.1400787,107780.0,107770.0,0.54393933]
["bitfinex-derivatives","BTCF0:USTF0",1762182800873,0.1596717,107800.0,107770.0,0.62706877]
["bitfinex-derivatives","BTCF0:USTF0",1762182801077,0.04962186,107830.0,107820.0,0.1490743]
["bitfinex-derivatives","BTCF0:USTF0",1762182801371,0.04827,107850.0,107840.0,0.1359871]
["bitfinex-derivatives","BTCF0:USTF0",1762182801574,0.09789186,107850.0,107840.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762182801777,0.19214281,107850.0,107840.0,0.1359871]
["bitfinex-derivatives","BTCF0:USTF0",1762182801979,0.05740967,107850.0,107840.0,0.4967871]
["bitfinex-derivatives","BTCF0:USTF0",1762182802879,0.01213967,107850.0,107840.0,0.4967871]
["bitfinex-derivatives","BTCF0:USTF0",1762182803268,0.01213967,107850.0,107840.0,0.8224671]
["bitfinex-derivatives","BTCF0:USTF0",1762182803673,0.003,107850.0,107840.0,0.8224671]
["bitfinex-derivatives","BTCF0:USTF0",1762182804277,0.004,107850.0,107840.0,0.8224671]
["bitfinex-derivatives","BTCF0:USTF0",1762182804478,0.008,107850.0,107840.0,0.8244671]
["bitfinex-derivatives","BTCF0:USTF0",1762182804676,0.05327,107850.0,107840.0,0.8244671]
["bitfinex-derivatives","BTCF0:USTF0",1762182805774,0.37891,107850.0,107840.0,0.4987871]
["bitfinex-derivatives","BTCF0:USTF0",1762182806281,0.37891,107850.0,107840.0,0.5320554]
["bitfinex-derivatives","BTCF0:USTF0",1762182806978,0.37891,107850.0,107840.0,0.55687808]
["bitfinex-derivatives","BTCF0:USTF0",1762182807185,0.37891,107850.0,107840.0,0.52360978]
["bitfinex-derivatives","BTCF0:USTF0",1762182807186,0.38839662,107850.0,107840.0,0.52360978]
["bitfinex-derivatives","BTCF0:USTF0",1762182807882,0.38839662,107850.0,107840.0,0.52360968]
["bitfinex-derivatives","BTCF0:USTF0",1762182808886,0.48114502,107850.0,107840.0,0.498787]
["bitfinex-derivatives","BTCF0:USTF0",1762182809474,0.61587816,107850.0,107840.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1762182809680,0.61587816,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182809875,0.52312976,107850.0,107840.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1762182810086,0.38815662,107850.0,107840.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1762182810486,0.48090502,107850.0,107840.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1762182810682,0.48090502,107850.0,107840.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1762182811090,0.15550502,107850.0,107840.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1762182811288,0.48078502,107850.0,107840.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1762182811786,0.48074502,107850.0,107840.0,0.501817]
["bitfinex-derivatives","BTCF0:USTF0",1762182812783,0.84154502,107850.0,107840.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1762182812983,0.97627816,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182813288,0.61547816,107850.0,107840.0,0.094757]
["bitfinex-derivatives","BTCF0:USTF0",1762182813485,0.61547816,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182813989,0.97627816,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182815086,0.88283816,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182815287,1.20787816,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182815478,0.88283816,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182815678,1.20787816,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182817782,0.84134502,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182817978,0.48042502,107850.0,107840.0,0.0947571]
["bitfinex-derivatives","BTCF0:USTF0",1762182818387,0.84122502,107850.0,107840.0,0.0947571]
["bitfinex-derivatives","BTCF0:USTF0",1762182818785,0.48042502,107850.0,107840.0,0.0947571]
["bitfinex-derivatives","BTCF0:USTF0",1762182819282,0.15550502,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182819488,0.48042502,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182819881,0.29023816,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182820075,0.61511816,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182820282,0.61507816,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182820488,0.97587816,107850.0,107840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182820989,0.1360857,107830.0,107820.0,0.4998333]
["bitfinex-derivatives","BTCF0:USTF0",1762182821189,0.4609257,107830.0,107820.0,0.4998333]
["bitfinex-derivatives","BTCF0:USTF0",1762182822979,0.4609257,107830.0,107820.0,0.5018333]
["bitfinex-derivatives","BTCF0:USTF0",1762182823286,0.4609257,107830.0,107820.0,0.5048333]
["bitfinex-derivatives","BTCF0:USTF0",1762182823481,0.4629257,107830.0,107820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762182823687,0.59765884,107830.0,107820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762182823894,0.95845884,107830.0,107800.0,0.41889098]
["bitfinex-derivatives","BTCF0:USTF0",1762182824083,0.53885314,107810.0,107800.0,0.02482268]
["bitfinex-derivatives","BTCF0:USTF0",1762182824283,0.53885314,107810.0,107800.0,0.11761408]
["bitfinex-derivatives","BTCF0:USTF0",1762182824487,0.3682,107810.0,107800.0,0.50163408]
["bitfinex-derivatives","BTCF0:USTF0",1762182824688,0.3682,107810.0,107800.0,0.14083408]
["bitfinex-derivatives","BTCF0:USTF0",1762182824990,0.86373314,107810.0,107800.0,0.02482268]
["bitfinex-derivatives","BTCF0:USTF0",1762182825194,0.05759,107800.0,107790.0,0.49652417]
["bitfinex-derivatives","BTCF0:USTF0",1762182825394,0.05759,107800.0,107790.0,0.04292737]
["bitfinex-derivatives","BTCF0:USTF0",1762182825597,0.05759,107800.0,107790.0,0.13572747]
["bitfinex-derivatives","BTCF0:USTF0",1762182826191,0.38251,107800.0,107790.0,0.49652747]
["bitfinex-derivatives","BTCF0:USTF0",1762182826393,0.38251,107800.0,107790.0,0.52135015]
["bitfinex-derivatives","BTCF0:USTF0",1762182826592,0.38251,107800.0,107790.0,0.49652747]
["bitfinex-derivatives","BTCF0:USTF0",1762182826593,0.05759,107800.0,107790.0,0.49652747]
["bitfinex-derivatives","BTCF0:USTF0",1762182826793,0.36938,107810.0,107800.0,0.1356215]
["bitfinex-derivatives","BTCF0:USTF0",1762182827097,0.36934,107810.0,107800.0,0.4964215]
["bitfinex-derivatives","BTCF0:USTF0",1762182827396,0.35602,107810.0,107800.0,0.52632418]
["bitfinex-derivatives","BTCF0:USTF0",1762182827603,0.03114,107810.0,107800.0,0.52632418]
["bitfinex-derivatives","BTCF0:USTF0",1762182827786,0.03114,107810.0,107800.0,0.7666898]
["bitfinex-derivatives","BTCF0:USTF0",1762182827787,0.008,107810.0,107800.0,0.7666898]
["bitfinex-derivatives","BTCF0:USTF0",1762182827987,0.008,107810.0,107800.0,0.5347698]
["bitfinex-derivatives","BTCF0:USTF0",1762182828300,0.05254,107810.0,107800.0,0.5316898]
["bitfinex-derivatives","BTCF0:USTF0",1762182829288,0.04454,107810.0,107800.0,0.19674481]
["bitfinex-derivatives","BTCF0:USTF0",1762182829492,0.05754,107810.0,107800.0,0.10395331]
["bitfinex-derivatives","BTCF0:USTF0",1762182829994,0.05754,107810.0,107800.0,0.55754481]
["bitfinex-derivatives","BTCF0:USTF0",1762182830298,0.06154,107810.0,107800.0,0.55854481]
["bitfinex-derivatives","BTCF0:USTF0",1762182830898,0.06154,107810.0,107800.0,0.44409331]
["bitfinex-derivatives","BTCF0:USTF0",1762182831099,0.06154,107810.0,107800.0,0.4408983]
["bitfinex-derivatives","BTCF0:USTF0",1762182831295,0.04854,107810.0,107800.0,0.46278514]
["bitfinex-derivatives","BTCF0:USTF0",1762182831496,0.27805604,107810.0,107800.0,0.46478514]
["bitfinex-derivatives","BTCF0:USTF0",1762182831692,0.27805604,107810.0,107800.0,0.43151684]
["bitfinex-derivatives","BTCF0:USTF0",1762182832094,0.27805604,107810.0,107800.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762182832395,0.27605604,107810.0,107800.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762182832595,0.28805604,107810.0,107800.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762182832790,0.28805604,107810.0,107800.0,0.1386215]
["bitfinex-derivatives","BTCF0:USTF0",1762182833397,0.1533229,107810.0,107800.0,0.4994215]
["bitfinex-derivatives","BTCF0:USTF0",1762182833592,0.1533229,107810.0,107800.0,0.16350834]
["bitfinex-derivatives","BTCF0:USTF0",1762182833790,0.1533229,107810.0,107800.0,0.1386215]
["bitfinex-derivatives","BTCF0:USTF0",1762182834400,0.1533229,107810.0,107800.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762182834786,0.1663729,107810.0,107800.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762182835196,0.1663729,107810.0,107800.0,0.1386215]
["bitfinex-derivatives","BTCF0:USTF0",1762182835397,0.4913729,107810.0,107800.0,0.1386215]
["bitfinex-derivatives","BTCF0:USTF0",1762182835593,0.4913729,107810.0,107800.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762182836203,0.1663729,107810.0,107800.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762182836503,0.4911729,107810.0,107800.0,0.1386215]
["bitfinex-derivatives","BTCF0:USTF0",1762182837297,0.4910929,107810.0,107800.0,0.52430834]
["bitfinex-derivatives","BTCF0:USTF0",1762182837498,0.1663729,107810.0,107800.0,0.52430834]
["bitfinex-derivatives","BTCF0:USTF0",1762182837694,0.07359,107810.0,107800.0,0.52430834]
["bitfinex-derivatives","BTCF0:USTF0",1762182837894,0.4910929,107810.0,107800.0,0.52430834]
["bitfinex-derivatives","BTCF0:USTF0",1762182838491,0.39831,107810.0,107800.0,0.52430834]
["bitfinex-derivatives","BTCF0:USTF0",1762182839106,0.1663729,107810.0,107800.0,0.55757664]
["bitfinex-derivatives","BTCF0:USTF0",1762182839304,0.4910129,107810.0,107800.0,0.55757664]
["bitfinex-derivatives","BTCF0:USTF0",1762182839895,0.1663729,107810.0,107800.0,0.55757664]
["bitfinex-derivatives","BTCF0:USTF0",1762182840201,0.4909729,107810.0,107800.0,0.42195514]
["bitfinex-derivatives","BTCF0:USTF0",1762182840403,0.98650604,107810.0,107800.0,0.02788684]
["bitfinex-derivatives","BTCF0:USTF0",1762182840608,0.98650604,107810.0,107800.0,0.02787586]
["bitfinex-derivatives","BTCF0:USTF0",1762182841107,0.05759,107800.0,107790.0,0.03336567]
["bitfinex-derivatives","BTCF0:USTF0",1762182841403,0.74303,107800.0,107790.0,0.12616587]
["bitfinex-derivatives","BTCF0:USTF0",1762182841605,0.38219,107800.0,107790.0,0.16899587]
["bitfinex-derivatives","BTCF0:USTF0",1762182841809,0.38219,107800.0,107790.0,0.07619567]
["bitfinex-derivatives","BTCF0:USTF0",1762182842202,0.39019,107800.0,107790.0,0.07819567]
["bitfinex-derivatives","BTCF0:USTF0",1762182842404,0.52492314,107800.0,107790.0,0.17099577]
["bitfinex-derivatives","BTCF0:USTF0",1762182842621,0.39019,107800.0,107790.0,0.17099577]
["bitfinex-derivatives","BTCF0:USTF0",1762182843002,0.06759,107800.0,107790.0,0.17099577]
["bitfinex-derivatives","BTCF0:USTF0",1762182843194,0.39211,107800.0,107790.0,0.17099577]
["bitfinex-derivatives","BTCF0:USTF0",1762182843709,0.06759,107800.0,107790.0,0.53179577]
["bitfinex-derivatives","BTCF0:USTF0",1762182843909,0.37906,107800.0,107790.0,0.58175893]
["bitfinex-derivatives","BTCF0:USTF0",1762182844096,0.03314,107800.0,107790.0,0.58175893]
["bitfinex-derivatives","BTCF0:USTF0",1762182844303,0.01,107800.0,107790.0,0.68322377]
["bitfinex-derivatives","BTCF0:USTF0",1762182844503,0.01,107800.0,107790.0,0.95782061]
["bitfinex-derivatives","BTCF0:USTF0",1762182844802,0.01,107800.0,107790.0,1.23950086]
["bitfinex-derivatives","BTCF0:USTF0",1762182845006,0.08849425,107830.0,107820.0,0.1442843]
["bitfinex-derivatives","BTCF0:USTF0",1762182845007,0.04454,107830.0,107820.0,0.1442843]
["bitfinex-derivatives","BTCF0:USTF0",1762182845201,0.04454,107830.0,107820.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1762182845202,0.36914,107830.0,107820.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1762182845505,0.36914,107830.0,107820.0,0.5050826]
["bitfinex-derivatives","BTCF0:USTF0",1762182845707,0.01305,107840.0,107830.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1762182845893,0.38215,107840.0,107830.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1762182846392,0.38215,107840.0,107830.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762182846797,0.38215,107840.0,107830.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1762182848508,0.38615,107840.0,107830.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1762182849299,0.4789089,107840.0,107830.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1762182849501,0.8397089,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182849902,0.8427089,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182851710,0.8425889,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182852913,0.1573489,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182853114,0.8425089,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182853717,0.1503627,107820.0,107810.0,0.46489896]
["bitfinex-derivatives","BTCF0:USTF0",1762182853906,0.4746827,107820.0,107810.0,0.48655896]
["bitfinex-derivatives","BTCF0:USTF0",1762182854105,0.4746827,107820.0,107810.0,0.43680158]
["bitfinex-derivatives","BTCF0:USTF0",1762182854306,0.4746827,107820.0,107810.0,0.48655896]
["bitfinex-derivatives","BTCF0:USTF0",1762182854706,0.4746827,107820.0,107810.0,0.57934036]
["bitfinex-derivatives","BTCF0:USTF0",1762182855108,0.4766827,107820.0,107810.0,0.58034036]
["bitfinex-derivatives","BTCF0:USTF0",1762182855415,0.4766827,107820.0,107810.0,0.58034006]
["bitfinex-derivatives","BTCF0:USTF0",1762182856208,0.38391,107820.0,107810.0,0.59351006]
["bitfinex-derivatives","BTCF0:USTF0",1762182856408,0.34946,107820.0,107810.0,0.56033848]
["bitfinex-derivatives","BTCF0:USTF0",1762182856808,0.37218,107820.0,107810.0,0.56033848]
["bitfinex-derivatives","BTCF0:USTF0",1762182857004,0.002,107820.0,107810.0,0.56033848]
["bitfinex-derivatives","BTCF0:USTF0",1762182858214,0.002,107820.0,107810.0,0.79221848]
["bitfinex-derivatives","BTCF0:USTF0",1762182858416,0.04703,107820.0,107810.0,0.56033808]
["bitfinex-derivatives","BTCF0:USTF0",1762182859017,0.02431,107820.0,107810.0,0.56033808]
["bitfinex-derivatives","BTCF0:USTF0",1762182859210,0.1170821,107820.0,107810.0,0.56033808]
["bitfinex-derivatives","BTCF0:USTF0",1762182859620,0.02431,107820.0,107810.0,0.56033808]
["bitfinex-derivatives","BTCF0:USTF0",1762182860516,0.02431,107820.0,107810.0,0.46755738]
["bitfinex-derivatives","BTCF0:USTF0",1762182860718,0.1537023,107820.0,107810.0,0.45438738]
["bitfinex-derivatives","BTCF0:USTF0",1762182861017,0.1537023,107820.0,107810.0,0.56033828]
["bitfinex-derivatives","BTCF0:USTF0",1762182861820,0.1537023,107820.0,107810.0,0.46755738]
["bitfinex-derivatives","BTCF0:USTF0",1762182862019,0.68096325,107820.0,107810.0,0.03419643]
["bitfinex-derivatives","BTCF0:USTF0",1762182862221,0.68096325,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182863022,0.68096325,107820.0,107810.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1762182863518,0.68096325,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182863715,1.04176325,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762182864306,0.1378193,107800.0,107790.0,0.12857118]
["bitfinex-derivatives","BTCF0:USTF0",1762182864507,1.02588025,107800.0,107790.0,0.0332938]
["bitfinex-derivatives","BTCF0:USTF0",1762182864909,1.02588025,107800.0,107790.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762182865722,1.02788025,107800.0,107790.0,0.00609737]
["bitfinex-derivatives","BTCF0:USTF0",1762182865924,0.8249393,107800.0,107790.0,0.00909737]
["bitfinex-derivatives","BTCF0:USTF0",1762182866121,1.02788025,107800.0,107790.0,0.00909737]
["bitfinex-derivatives","BTCF0:USTF0",1762182866323,1.02588025,107800.0,107790.0,0.00309737]
["bitfinex-derivatives","BTCF0:USTF0",1762182866524,1.03588025,107800.0,107790.0,0.00209737]
["bitfinex-derivatives","BTCF0:USTF0",1762182866714,1.03888025,107800.0,107790.0,0.00209737]
["bitfinex-derivatives","BTCF0:USTF0",1762182867125,0.71456025,107800.0,107790.0,0.00209737]
["bitfinex-derivatives","BTCF0:USTF0",1762182867315,1.03888025,107800.0,107790.0,0.00209737]
["bitfinex-derivatives","BTCF0:USTF0",1762182868126,1.39968025,107800.0,107790.0,0.00209737]
["bitfinex-derivatives","BTCF0:USTF0",1762182868315,1.63160025,107800.0,107790.0,0.00209737]
["bitfinex-derivatives","BTCF0:USTF0",1762182868624,0.1376877,107790.0,107780.0,0.03319643]
["bitfinex-derivatives","BTCF0:USTF0",1762182868924,0.4984877,107790.0,107780.0,0.03319643]
["bitfinex-derivatives","BTCF0:USTF0",1762182869427,0.13778507,107790.0,107780.0,0.03319643]
["bitfinex-derivatives","BTCF0:USTF0",1762182869730,0.46214507,107790.0,107780.0,0.03319643]
["bitfinex-derivatives","BTCF0:USTF0",1762182869914,0.47114507,107790.0,107780.0,0.03519643]
["bitfinex-derivatives","BTCF0:USTF0",1762182870923,0.47969021,107790.0,107780.0,0.05850643]
["bitfinex-derivatives","BTCF0:USTF0",1762182871225,0.47969021,107790.0,107780.0,0.54680243]
["bitfinex-derivatives","BTCF0:USTF0",1762182871226,0.15533021,107790.0,107780.0,0.54680243]
["bitfinex-derivatives","BTCF0:USTF0",1762182871418,0.47969021,107790.0,107780.0,0.54680243]
["bitfinex-derivatives","BTCF0:USTF0",1762182871821,0.15532981,107790.0,107780.0,0.45399643]
["bitfinex-derivatives","BTCF0:USTF0",1762182872021,0.47968981,107790.0,107780.0,0.45399643]
["bitfinex-derivatives","BTCF0:USTF0",1762182872320,0.47968981,107790.0,107780.0,0.54680213]
["bitfinex-derivatives","BTCF0:USTF0",1762182872526,0.38689281,107790.0,107780.0,0.59655951]
["bitfinex-derivatives","BTCF0:USTF0",1762182872720,0.47968991,107790.0,107780.0,0.59655951]
["bitfinex-derivatives","BTCF0:USTF0",1762182873024,0.55491033,107790.0,107780.0,0.59655951]
["bitfinex-derivatives","BTCF0:USTF0",1762182873221,0.46211323,107790.0,107780.0,0.59655951]
["bitfinex-derivatives","BTCF0:USTF0",1762182873621,0.54791013,107790.0,107780.0,0.59455951]
["bitfinex-derivatives","BTCF0:USTF0",1762182873818,0.55391013,107790.0,107780.0,0.59655951]
["bitfinex-derivatives","BTCF0:USTF0",1762182874524,0.55391013,107790.0,107780.0,0.58322951]
["bitfinex-derivatives","BTCF0:USTF0",1762182874920,0.46980323,107790.0,107780.0,0.58322951]
["bitfinex-derivatives","BTCF0:USTF0",1762182875125,0.56260013,107790.0,107780.0,0.58322951]
["bitfinex-derivatives","BTCF0:USTF0",1762182875316,0.56060013,107790.0,107780.0,0.58322951]
["bitfinex-derivatives","BTCF0:USTF0",1762182875517,0.56060013,107790.0,107780.0,0.49042381]
["bitfinex-derivatives","BTCF0:USTF0",1762182875715,0.56060013,107790.0,107780.0,0.12962381]
["bitfinex-derivatives","BTCF0:USTF0",1762182875932,0.56060013,107790.0,107780.0,0.03519643]
["bitfinex-derivatives","BTCF0:USTF0",1762182876225,0.92140013,107790.0,107780.0,0.03519643]
["bitfinex-derivatives","BTCF0:USTF0",1762182876421,0.92140013,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762182878420,0.1158152,107770.0,107760.0,0.41730643]
["bitfinex-derivatives","BTCF0:USTF0",1762182878624,0.46213885,107770.0,107760.0,0.43866643]
["bitfinex-derivatives","BTCF0:USTF0",1762182878921,0.46213885,107770.0,107760.0,0.53149003]
["bitfinex-derivatives","BTCF0:USTF0",1762182879517,0.46213885,107770.0,107760.0,0.43866643]
["bitfinex-derivatives","BTCF0:USTF0",1762182879726,0.46213885,107770.0,107760.0,0.44266643]
["bitfinex-derivatives","BTCF0:USTF0",1762182879727,0.46413885,107770.0,107760.0,0.44266643]
["bitfinex-derivatives","BTCF0:USTF0",1762182880024,0.47680885,107770.0,107760.0,0.44266643]
["bitfinex-derivatives","BTCF0:USTF0",1762182880221,0.47680885,107770.0,107760.0,0.42130643]
["bitfinex-derivatives","BTCF0:USTF0",1762182880422,0.47480885,107770.0,107760.0,0.42030643]
["bitfinex-derivatives","BTCF0:USTF0",1762182880620,0.47580885,107770.0,107760.0,0.42330643]
["bitfinex-derivatives","BTCF0:USTF0",1762182881016,0.47580885,107770.0,107760.0,0.53748913]
["bitfinex-derivatives","BTCF0:USTF0",1762182881220,0.47580885,107770.0,107760.0,0.5042927]
["bitfinex-derivatives","BTCF0:USTF0",1762182881624,0.47580885,107770.0,107760.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1762182882223,0.47580885,107770.0,107760.0,0.5042934]
["bitfinex-derivatives","BTCF0:USTF0",1762182882620,0.47880885,107770.0,107760.0,0.5002934]
["bitfinex-derivatives","BTCF0:USTF0",1762182882821,0.47880885,107770.0,107760.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1762182883021,0.38599365,107770.0,107760.0,0.5022933]
["bitfinex-derivatives","BTCF0:USTF0",1762182883528,0.47880825,107770.0,107760.0,0.5022933]
["bitfinex-derivatives","BTCF0:USTF0",1762182883729,0.47880825,107770.0,107760.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1762182884631,0.47880825,107770.0,107760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762182884833,0.83960825,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762182885125,0.47880825,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762182885333,0.83960825,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762182885632,0.47880825,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762182885834,0.47880825,107770.0,107760.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1762182886034,0.38599365,107770.0,107760.0,0.5013533]
["bitfinex-derivatives","BTCF0:USTF0",1762182886334,0.47880825,107770.0,107760.0,0.5013533]
["bitfinex-derivatives","BTCF0:USTF0",1762182886528,0.47884825,107770.0,107760.0,0.5013533]
["bitfinex-derivatives","BTCF0:USTF0",1762182886726,0.37336365,107770.0,107760.0,0.5074833]
["bitfinex-derivatives","BTCF0:USTF0",1762182887125,0.38716365,107770.0,107760.0,0.5074833]
["bitfinex-derivatives","BTCF0:USTF0",1762182887722,0.38716365,107770.0,107760.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1762182887927,0.38716365,107770.0,107760.0,0.501353]
["bitfinex-derivatives","BTCF0:USTF0",1762182887928,0.47997805,107770.0,107760.0,0.501353]
["bitfinex-derivatives","BTCF0:USTF0",1762182888137,0.47997805,107770.0,107760.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1762182889137,0.84077805,107770.0,107760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762182889335,0.1507015,107750.0,107740.0,0.03225922]
["bitfinex-derivatives","BTCF0:USTF0",1762182889547,1.03892157,107750.0,107740.0,0.03225922]
["bitfinex-derivatives","BTCF0:USTF0",1762182889738,0.04407,107730.0,107720.0,0.45428738]
["bitfinex-derivatives","BTCF0:USTF0",1762182890040,0.38236737,107730.0,107720.0,0.4973872]
["bitfinex-derivatives","BTCF0:USTF0",1762182890536,0.45292663,107730.0,107720.0,0.4973872]
["bitfinex-derivatives","BTCF0:USTF0",1762182890739,0.44792663,107730.0,107720.0,0.4973872]
["bitfinex-derivatives","BTCF0:USTF0",1762182890941,0.45645252,107730.0,107720.0,0.4973872]
["bitfinex-derivatives","BTCF0:USTF0",1762182891338,0.00862326,107730.0,107720.0,0.4973872]
["bitfinex-derivatives","BTCF0:USTF0",1762182891639,0.35664326,107730.0,107720.0,0.5023872]
["bitfinex-derivatives","BTCF0:USTF0",1762182891838,0.37809326,107730.0,107720.0,0.55220853]
["bitfinex-derivatives","BTCF0:USTF0",1762182892640,0.38009326,107730.0,107720.0,0.55620853]
["bitfinex-derivatives","BTCF0:USTF0",1762182893335,0.05569326,107730.0,107720.0,0.55620823]
["bitfinex-derivatives","BTCF0:USTF0",1762182894331,0.05569326,107730.0,107720.0,0.5063869]
["bitfinex-derivatives","BTCF0:USTF0",1762182894839,0.05569326,107730.0,107720.0,0.5196269]
["bitfinex-derivatives","BTCF0:USTF0",1762182895146,0.06949326,107730.0,107720.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1762182895328,0.06949326,107730.0,107720.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1762182895732,0.06949326,107730.0,107720.0,0.5063871]
["bitfinex-derivatives","BTCF0:USTF0",1762182896141,0.06949326,107730.0,107720.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1762182896340,0.06949326,107730.0,107720.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1762182896535,0.06949326,107730.0,107720.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1762182897432,0.06949326,107730.0,107720.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1762182898539,0.16234156,107730.0,107720.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1762182899044,0.16234156,107730.0,107720.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1762182900130,0.16234156,107730.0,107720.0,0.5196273]
["bitfinex-derivatives","BTCF0:USTF0",1762182900341,0.16234156,107730.0,107720.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1762182900639,0.48678156,107730.0,107720.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762182900844,0.84758156,107730.0,107720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762182902530,0.52314196,107730.0,107720.0,0.1455873]
["bitfinex-derivatives","BTCF0:USTF0",1762182902838,0.48682196,107730.0,107720.0,0.5063873]
["bitfinex-derivatives","BTCF0:USTF0",1762182903042,0.48682196,107730.0,107720.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1762182903936,0.84762196,107730.0,107720.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1762182904442,0.84762196,107730.0,107720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762182904845,0.84752459,107730.0,107720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762182905048,0.84752459,107730.0,107700.0,0.01898116]
["bitfinex-derivatives","BTCF0:USTF0",1762182905049,0.05787,107710.0,107700.0,0.01898116]
["bitfinex-derivatives","BTCF0:USTF0",1762182905344,0.05189,107690.0,107680.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1762182905544,0.37637,107690.0,107680.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1762182905939,0.57931095,107690.0,107680.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1762182906244,0.5794055,107690.0,107680.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1762182906553,0.51138663,107690.0,107680.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1762182907451,0.51838663,107690.0,107680.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1762182907653,0.51838663,107690.0,107680.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762182908441,0.609298,107690.0,107680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762182909045,0.609298,107690.0,107680.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1762182910157,0.47437592,107690.0,107680.0,0.5024219]
["bitfinex-derivatives","BTCF0:USTF0",1762182910350,0.47437592,107690.0,107680.0,0.5156619]
["bitfinex-derivatives","BTCF0:USTF0",1762182910351,0.47441592,107690.0,107680.0,0.5156619]
["bitfinex-derivatives","BTCF0:USTF0",1762182910953,0.14989592,107690.0,107680.0,0.5156619]
["bitfinex-derivatives","BTCF0:USTF0",1762182911157,0.47441592,107690.0,107680.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1762182911550,0.14989592,107690.0,107680.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1762182911855,0.609338,107690.0,107680.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1762182912049,0.608338,107690.0,107680.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1762182912256,0.603338,107690.0,107680.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1762182912761,0.278818,107690.0,107680.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1762182913053,0.603338,107690.0,107680.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1762182913250,0.278818,107690.0,107680.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1762182913453,1.0570213,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762182913658,1.0570213,107690.0,107640.0,0.1061612]
["bitfinex-derivatives","BTCF0:USTF0",1762182913659,0.1067253,107650.0,107640.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1762182913845,0.1067253,107650.0,107640.0,0.05000637]
["bitfinex-derivatives","BTCF0:USTF0",1762182913846,0.60117305,107650.0,107640.0,0.05000637]
["bitfinex-derivatives","BTCF0:USTF0",1762182914151,0.37341251,107650.0,107640.0,0.14293297]
["bitfinex-derivatives","BTCF0:USTF0",1762182914343,0.46633041,107650.0,107640.0,0.14293297]
["bitfinex-derivatives","BTCF0:USTF0",1762182914547,0.46633041,107650.0,107640.0,0.05000637]
["bitfinex-derivatives","BTCF0:USTF0",1762182915043,0.60125249,107650.0,107640.0,0.14293297]
["bitfinex-derivatives","BTCF0:USTF0",1762182915246,0.67486139,107650.0,107640.0,0.14293297]
["bitfinex-derivatives","BTCF0:USTF0",1762182915442,0.67786139,107650.0,107640.0,0.05100637]
["bitfinex-derivatives","BTCF0:USTF0",1762182915852,0.58494349,107650.0,107640.0,0.05100637]
["bitfinex-derivatives","BTCF0:USTF0",1762182916061,0.67986139,107650.0,107640.0,0.05300637]
["bitfinex-derivatives","BTCF0:USTF0",1762182916253,0.68852224,107650.0,107640.0,0.14593297]
["bitfinex-derivatives","BTCF0:USTF0",1762182917259,0.69452224,107650.0,107640.0,0.14593297]
["bitfinex-derivatives","BTCF0:USTF0",1762182917450,0.69452224,107650.0,107640.0,0.05300637]
["bitfinex-derivatives","BTCF0:USTF0",1762182917650,0.69452224,107650.0,107640.0,0.01627637]
["bitfinex-derivatives","BTCF0:USTF0",1762182917954,1.05532224,107650.0,107640.0,0.01627637]
["bitfinex-derivatives","BTCF0:USTF0",1762182918457,0.04423,107620.0,107610.0,0.3699596]
["bitfinex-derivatives","BTCF0:USTF0",1762182918656,0.61048588,107620.0,107610.0,0.05674549]
["bitfinex-derivatives","BTCF0:USTF0",1762182918959,0.51754208,107620.0,107610.0,0.05674549]
["bitfinex-derivatives","BTCF0:USTF0",1762182919159,0.38262,107620.0,107610.0,0.05674549]
["bitfinex-derivatives","BTCF0:USTF0",1762182919349,0.38262,107620.0,107610.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762182919545,0.38569693,107620.0,107610.0,0.142432]
["bitfinex-derivatives","BTCF0:USTF0",1762182920262,0.06113693,107620.0,107610.0,0.142432]
["bitfinex-derivatives","BTCF0:USTF0",1762182920451,0.06113693,107620.0,107610.0,0.1424324]
["bitfinex-derivatives","BTCF0:USTF0",1762182920452,0.38573693,107620.0,107610.0,0.1424324]
["bitfinex-derivatives","BTCF0:USTF0",1762182920651,0.06113693,107620.0,107610.0,0.5032324]
["bitfinex-derivatives","BTCF0:USTF0",1762182920856,0.38573693,107620.0,107610.0,0.1424324]
["bitfinex-derivatives","BTCF0:USTF0",1762182921255,0.61360281,107620.0,107610.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1762182921760,0.61360281,107620.0,107610.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1762182921952,0.19605901,107620.0,107610.0,0.1424324]
["bitfinex-derivatives","BTCF0:USTF0",1762182922153,0.19705901,107620.0,107610.0,0.1424324]
["bitfinex-derivatives","BTCF0:USTF0",1762182922353,0.06213693,107620.0,107610.0,0.1424324]
["bitfinex-derivatives","BTCF0:USTF0",1762182922554,0.38677693,107620.0,107610.0,0.1424324]
["bitfinex-derivatives","BTCF0:USTF0",1762182922964,0.47972063,107620.0,107610.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1762182923861,0.61464271,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762182924062,0.61464271,107620.0,107610.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1762182924766,0.52169901,107620.0,107610.0,0.1424323]
["bitfinex-derivatives","BTCF0:USTF0",1762182924953,0.61464261,107620.0,107610.0,0.1424323]
["bitfinex-derivatives","BTCF0:USTF0",1762182925155,0.19705901,107620.0,107610.0,0.1424323]
["bitfinex-derivatives","BTCF0:USTF0",1762182925353,0.61464211,107620.0,107610.0,0.1424323]
["bitfinex-derivatives","BTCF0:USTF0",1762182925562,0.61464211,107620.0,107610.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1762182926165,0.61464211,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762182926462,0.97544211,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762182928957,0.88249901,107620.0,107610.0,0.1430622]
["bitfinex-derivatives","BTCF0:USTF0",1762182929153,0.38681693,107620.0,107610.0,0.1430622]
["bitfinex-derivatives","BTCF0:USTF0",1762182929656,0.06213693,107620.0,107610.0,0.1430622]
["bitfinex-derivatives","BTCF0:USTF0",1762182929861,0.47976053,107620.0,107610.0,0.1430622]
["bitfinex-derivatives","BTCF0:USTF0",1762182930066,0.84056053,107620.0,107610.0,0.1430622]
["bitfinex-derivatives","BTCF0:USTF0",1762182930260,0.84056053,107620.0,107610.0,0.1563022]
["bitfinex-derivatives","BTCF0:USTF0",1762182930261,0.04830693,107620.0,107610.0,0.1563022]
["bitfinex-derivatives","BTCF0:USTF0",1762182930472,0.38651693,107620.0,107610.0,0.1430622]
["bitfinex-derivatives","BTCF0:USTF0",1762182930771,0.47946053,107620.0,107610.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1762182930965,0.47946053,107620.0,107610.0,0.1430622]
["bitfinex-derivatives","BTCF0:USTF0",1762182931166,0.97518261,107620.0,107610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762182931469,0.61438261,107620.0,107610.0,0.1428823]
["bitfinex-derivatives","BTCF0:USTF0",1762182931669,0.19675901,107620.0,107610.0,0.1428823]
["bitfinex-derivatives","BTCF0:USTF0",1762182931872,0.19675901,107620.0,107610.0,0.5169223]
["bitfinex-derivatives","BTCF0:USTF0",1762182931873,0.04830693,107620.0,107610.0,0.5169223]
["bitfinex-derivatives","BTCF0:USTF0",1762182932371,0.00407693,107620.0,107610.0,0.7492423]
["bitfinex-derivatives","BTCF0:USTF0",1762182932569,0.00407693,107620.0,107610.0,0.8416023]
["bitfinex-derivatives","BTCF0:USTF0",1762182932774,0.00407693,107620.0,107610.0,1.0739223]
["bitfinex-derivatives","BTCF0:USTF0",1762182934172,0.08612409,107650.0,107610.0,1.10708024]
["bitfinex-derivatives","BTCF0:USTF0",1762182934469,0.54737219,107650.0,107640.0,0.1368559]
["bitfinex-derivatives","BTCF0:USTF0",1762182934666,0.54737219,107650.0,107640.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762182934966,1.04309427,107650.0,107640.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1762182935158,1.6365759,107640.0,107630.0,0.1368645]
["bitfinex-derivatives","BTCF0:USTF0",1762182935367,0.22276729,107650.0,107640.0,0.1500959]
["bitfinex-derivatives","BTCF0:USTF0",1762182935668,0.55244729,107650.0,107640.0,0.1368559]
["bitfinex-derivatives","BTCF0:USTF0",1762182936170,0.55544729,107650.0,107640.0,0.1368559]
["bitfinex-derivatives","BTCF0:USTF0",1762182936369,0.13784899,107650.0,107640.0,0.4976559]
["bitfinex-derivatives","BTCF0:USTF0",1762182936564,0.01585442,107650.0,107640.0,0.5108959]
["bitfinex-derivatives","BTCF0:USTF0",1762182936770,0.01585442,107650.0,107640.0,0.7431359]
["bitfinex-derivatives","BTCF0:USTF0",1762182936771,0.05950442,107650.0,107640.0,0.7431359]
["bitfinex-derivatives","BTCF0:USTF0",1762182937071,0.05950442,107650.0,107640.0,0.5108959]
["bitfinex-derivatives","BTCF0:USTF0",1762182937371,0.05950442,107650.0,107640.0,0.7431359]
["bitfinex-derivatives","BTCF0:USTF0",1762182937672,0.0080749,107650.0,107640.0,0.7431359]
["bitfinex-derivatives","BTCF0:USTF0",1762182937966,0.0080749,107650.0,107640.0,0.87805798]
["bitfinex-derivatives","BTCF0:USTF0",1762182938171,0.0040749,107650.0,107640.0,0.87805798]
["bitfinex-derivatives","BTCF0:USTF0",1762182938474,0.0040749,107650.0,107640.0,0.7431359]
["bitfinex-derivatives","BTCF0:USTF0",1762182938672,0.0040749,107650.0,107640.0,0.56068644]
["bitfinex-derivatives","BTCF0:USTF0",1762182939276,0.0070749,107650.0,107640.0,0.56468644]
["bitfinex-derivatives","BTCF0:USTF0",1762182939866,0.0070749,107650.0,107640.0,0.79692644]
["bitfinex-derivatives","BTCF0:USTF0",1762182940066,0.0070749,107650.0,107640.0,0.56468644]
["bitfinex-derivatives","BTCF0:USTF0",1762182940266,0.0999922,107650.0,107640.0,0.56468644]
["bitfinex-derivatives","BTCF0:USTF0",1762182940574,0.1436422,107650.0,107640.0,0.56468644]
["bitfinex-derivatives","BTCF0:USTF0",1762182940771,0.0507249,107650.0,107640.0,0.56468644]
["bitfinex-derivatives","BTCF0:USTF0",1762182940969,0.0070749,107650.0,107640.0,0.56468644]
["bitfinex-derivatives","BTCF0:USTF0",1762182942074,0.0070749,107650.0,107640.0,0.79692644]
["bitfinex-derivatives","BTCF0:USTF0",1762182943575,0.0070749,107650.0,107640.0,0.81379632]
["bitfinex-derivatives","BTCF0:USTF0",1762182943772,0.1436427,107650.0,107640.0,0.56485388]
["bitfinex-derivatives","BTCF0:USTF0",1762182944079,0.0507249,107650.0,107640.0,0.56485388]
["bitfinex-derivatives","BTCF0:USTF0",1762182944472,0.1436427,107650.0,107640.0,0.56485388]
["bitfinex-derivatives","BTCF0:USTF0",1762182945075,0.1436427,107650.0,107640.0,0.59816292]
["bitfinex-derivatives","BTCF0:USTF0",1762182945277,1.6436427,107650.0,107640.0,0.59816292]
["bitfinex-derivatives","BTCF0:USTF0",1762182945572,1.6436427,107650.0,107640.0,0.50523692]
["bitfinex-derivatives","BTCF0:USTF0",1762182945877,1.6436427,107650.0,107640.0,0.59816342]
["bitfinex-derivatives","BTCF0:USTF0",1762182946570,1.5296149,107650.0,107640.0,0.59816342]
["bitfinex-derivatives","BTCF0:USTF0",1762182946775,1.5296149,107650.0,107640.0,0.56485438]
["bitfinex-derivatives","BTCF0:USTF0",1762182947378,0.0507949,107650.0,107640.0,0.56485438]
["bitfinex-derivatives","BTCF0:USTF0",1762182947780,0.0507949,107650.0,107640.0,0.54819628]
["bitfinex-derivatives","BTCF0:USTF0",1762182948282,0.0507949,107650.0,107640.0,0.59815081]
["bitfinex-derivatives","BTCF0:USTF0",1762182948780,0.0507949,107650.0,107640.0,0.56485438]
["bitfinex-derivatives","BTCF0:USTF0",1762182949674,0.29197488,107650.0,107640.0,0.53494913]
["bitfinex-derivatives","BTCF0:USTF0",1762182949872,0.29197488,107650.0,107640.0,0.49101913]
["bitfinex-derivatives","BTCF0:USTF0",1762182950178,0.29197488,107650.0,107640.0,0.53540913]
["bitfinex-derivatives","BTCF0:USTF0",1762182950976,0.29197488,107650.0,107640.0,0.44248263]
["bitfinex-derivatives","BTCF0:USTF0",1762182951174,0.29197488,107650.0,107640.0,0.53540913]
["bitfinex-derivatives","BTCF0:USTF0",1762182951373,0.1570528,107650.0,107640.0,0.53540913]
["bitfinex-derivatives","BTCF0:USTF0",1762182951575,0.29197488,107650.0,107640.0,0.53540913]
["bitfinex-derivatives","BTCF0:USTF0",1762182952283,0.1570528,107650.0,107640.0,0.53540913]
["bitfinex-derivatives","BTCF0:USTF0",1762182953080,0.0641349,107650.0,107640.0,0.53540913]
["bitfinex-derivatives","BTCF0:USTF0",1762182953587,0.0507949,107650.0,107640.0,0.59582701]
["bitfinex-derivatives","BTCF0:USTF0",1762182954678,0.0296149,107650.0,107640.0,0.59582701]
["bitfinex-derivatives","BTCF0:USTF0",1762182954984,0.0070749,107650.0,107640.0,0.59582701]
["bitfinex-derivatives","BTCF0:USTF0",1762182955191,1.5070749,107650.0,107640.0,0.59582701]
["bitfinex-derivatives","BTCF0:USTF0",1762182955385,1.5999928,107650.0,107640.0,0.59582701]
["bitfinex-derivatives","BTCF0:USTF0",1762182955684,1.6133328,107650.0,107640.0,0.59582701]
["bitfinex-derivatives","BTCF0:USTF0",1762182955883,1.5050749,107650.0,107640.0,0.59582701]
["bitfinex-derivatives","BTCF0:USTF0",1762182956284,1.6123328,107650.0,107640.0,0.44148263]
["bitfinex-derivatives","BTCF0:USTF0",1762182956499,1.6123328,107650.0,107640.0,0.17360913]
["bitfinex-derivatives","BTCF0:USTF0",1762182956789,1.6123328,107650.0,107640.0,0.53440913]
["bitfinex-derivatives","BTCF0:USTF0",1762182957290,1.6123328,107650.0,107640.0,0.58436701]
["bitfinex-derivatives","BTCF0:USTF0",1762182958788,1.74725488,107650.0,107640.0,0.53440913]
["bitfinex-derivatives","BTCF0:USTF0",1762182958990,1.74725488,107650.0,107640.0,0.03629263]
["bitfinex-derivatives","BTCF0:USTF0",1762182959382,1.74725488,107650.0,107640.0,0.15221903]
["bitfinex-derivatives","BTCF0:USTF0",1762182959582,1.5194149,107650.0,107640.0,0.17360903]
["bitfinex-derivatives","BTCF0:USTF0",1762182959788,1.6123327,107650.0,107640.0,0.17360903]
["bitfinex-derivatives","BTCF0:USTF0",1762182959992,1.68580041,107650.0,107640.0,0.17360903]
["bitfinex-derivatives","BTCF0:USTF0",1762182960489,1.82072249,107650.0,107640.0,0.17360903]
["bitfinex-derivatives","BTCF0:USTF0",1762182960689,1.82072249,107650.0,107640.0,0.05929263]
["bitfinex-derivatives","BTCF0:USTF0",1762182960994,2.18152249,107650.0,107640.0,0.03629263]
["bitfinex-derivatives","BTCF0:USTF0",1762182961587,2.18152249,107650.0,107640.0,0.08068263]
["bitfinex-derivatives","BTCF0:USTF0",1762182961787,2.18152249,107650.0,107640.0,0.22356701]
["bitfinex-derivatives","BTCF0:USTF0",1762182961986,2.37108041,107650.0,107640.0,0.22356701]
["bitfinex-derivatives","BTCF0:USTF0",1762182962191,2.01028041,107650.0,107640.0,0.58436701]
["bitfinex-derivatives","BTCF0:USTF0",1762182962385,1.59288261,107650.0,107640.0,0.58436701]
["bitfinex-derivatives","BTCF0:USTF0",1762182962590,1.68580041,107650.0,107640.0,0.55107438]
["bitfinex-derivatives","BTCF0:USTF0",1762182962786,2.01028041,107650.0,107640.0,0.19027438]
["bitfinex-derivatives","BTCF0:USTF0",1762182962991,2.01028041,107650.0,107640.0,0.19027418]
["bitfinex-derivatives","BTCF0:USTF0",1762182963188,2.50600249,107650.0,107640.0,0.13071561]
["bitfinex-derivatives","BTCF0:USTF0",1762182963393,2.50600249,107650.0,107640.0,0.08632561]
["bitfinex-derivatives","BTCF0:USTF0",1762182963790,2.50600249,107650.0,107640.0,0.03636773]
["bitfinex-derivatives","BTCF0:USTF0",1762182964297,2.50600249,107650.0,107640.0,0.12929423]
["bitfinex-derivatives","BTCF0:USTF0",1762182964688,2.50600249,107650.0,107640.0,0.03636773]
["bitfinex-derivatives","BTCF0:USTF0",1762182966404,2.50600249,107650.0,107640.0,0.12929383]
["bitfinex-derivatives","BTCF0:USTF0",1762182967300,1.82072249,107650.0,107640.0,0.15229383]
["bitfinex-derivatives","BTCF0:USTF0",1762182967505,1.68580041,107650.0,107640.0,0.22364171]
["bitfinex-derivatives","BTCF0:USTF0",1762182967708,1.91732261,107650.0,107640.0,0.55107398]
["bitfinex-derivatives","BTCF0:USTF0",1762182967904,1.59288261,107650.0,107640.0,0.55107398]
["bitfinex-derivatives","BTCF0:USTF0",1762182968204,0.0633349,107650.0,107640.0,0.56209398]
["bitfinex-derivatives","BTCF0:USTF0",1762182968599,0.0633349,107650.0,107640.0,0.88653398]
["bitfinex-derivatives","BTCF0:USTF0",1762182968799,1.5633349,107650.0,107640.0,0.88653398]
["bitfinex-derivatives","BTCF0:USTF0",1762182969006,0.0499949,107650.0,107640.0,0.88653398]
["bitfinex-derivatives","BTCF0:USTF0",1762182969203,0.0288149,107650.0,107640.0,1.13547642]
["bitfinex-derivatives","BTCF0:USTF0",1762182969508,0.0060749,107650.0,107640.0,0.90323642]
["bitfinex-derivatives","BTCF0:USTF0",1762182970001,0.1562529,107650.0,107640.0,0.90323642]
["bitfinex-derivatives","BTCF0:USTF0",1762182970210,0.0499949,107650.0,107640.0,0.90323642]
["bitfinex-derivatives","BTCF0:USTF0",1762182971408,0.1429127,107650.0,107640.0,0.88668925]
["bitfinex-derivatives","BTCF0:USTF0",1762182972108,0.0499949,107650.0,107640.0,0.88668925]
["bitfinex-derivatives","BTCF0:USTF0",1762182972704,0.142913,107650.0,107640.0,0.88668925]
["bitfinex-derivatives","BTCF0:USTF0",1762182973410,0.156253,107650.0,107640.0,0.8255561]
["bitfinex-derivatives","BTCF0:USTF0",1762182973602,0.156253,107650.0,107640.0,0.4647561]
["bitfinex-derivatives","BTCF0:USTF0",1762182973912,0.156253,107650.0,107640.0,0.8255561]
["bitfinex-derivatives","BTCF0:USTF0",1762182974211,0.156253,107650.0,107640.0,0.55124071]
["bitfinex-derivatives","BTCF0:USTF0",1762182974408,0.0499949,107650.0,107640.0,0.56226071]
["bitfinex-derivatives","BTCF0:USTF0",1762182974715,0.0280549,107650.0,107640.0,0.56226071]
["bitfinex-derivatives","BTCF0:USTF0",1762182974912,0.0500249,107650.0,107640.0,0.5121367]
["bitfinex-derivatives","BTCF0:USTF0",1762182975112,0.1429424,107650.0,107640.0,0.5121367]
["bitfinex-derivatives","BTCF0:USTF0",1762182975406,0.1557624,107650.0,107640.0,0.5011167]
["bitfinex-derivatives","BTCF0:USTF0",1762182975596,0.43474514,107650.0,107640.0,0.4369252]
["bitfinex-derivatives","BTCF0:USTF0",1762182975798,0.43474514,107650.0,107640.0,0.0531252]
["bitfinex-derivatives","BTCF0:USTF0",1762182976000,0.59195486,107650.0,107640.0,0.0972652]
["bitfinex-derivatives","BTCF0:USTF0",1762182976312,0.43474514,107650.0,107640.0,0.1901918]
["bitfinex-derivatives","BTCF0:USTF0",1762182976509,0.75914514,107650.0,107640.0,0.1901918]
["bitfinex-derivatives","BTCF0:USTF0",1762182977012,0.43474514,107650.0,107640.0,0.1901918]
["bitfinex-derivatives","BTCF0:USTF0",1762182977213,0.75914514,107650.0,107640.0,0.1901918]
["bitfinex-derivatives","BTCF0:USTF0",1762182977609,0.75914514,107650.0,107640.0,0.5509918]
["bitfinex-derivatives","BTCF0:USTF0",1762182977811,1.11994514,107650.0,107640.0,0.0972652]
["bitfinex-derivatives","BTCF0:USTF0",1762182978017,1.11994514,107650.0,107640.0,0.0531252]
["bitfinex-derivatives","BTCF0:USTF0",1762182978212,1.35218514,107650.0,107640.0,0.03342209]
["bitfinex-derivatives","BTCF0:USTF0",1762182978513,0.1497053,107630.0,107610.0,0.15960692]
["bitfinex-derivatives","BTCF0:USTF0",1762182978816,0.51061671,107620.0,107610.0,0.11080032]
["bitfinex-derivatives","BTCF0:USTF0",1762182979010,0.51061671,107620.0,107610.0,0.06666032]
["bitfinex-derivatives","BTCF0:USTF0",1762182979414,0.04395,107610.0,107600.0,0.06666032]
["bitfinex-derivatives","BTCF0:USTF0",1762182979613,0.72924662,107610.0,107600.0,0.06666032]
["bitfinex-derivatives","BTCF0:USTF0",1762182980513,0.71624662,107610.0,107600.0,0.06666032]
["bitfinex-derivatives","BTCF0:USTF0",1762182980916,0.39184662,107610.0,107600.0,0.06666032]
["bitfinex-derivatives","BTCF0:USTF0",1762182981220,0.71624662,107610.0,107600.0,0.06666032]
["bitfinex-derivatives","BTCF0:USTF0",1762182981415,0.62416662,107610.0,107600.0,0.06666032]
["bitfinex-derivatives","BTCF0:USTF0",1762182981716,0.04395,107600.0,107590.0,0.1149295]
["bitfinex-derivatives","BTCF0:USTF0",1762182982018,0.57004273,107600.0,107590.0,0.1149295]
["bitfinex-derivatives","BTCF0:USTF0",1762182982222,0.24564273,107600.0,107590.0,0.1149295]
["bitfinex-derivatives","BTCF0:USTF0",1762182982416,0.64458549,107600.0,107590.0,0.1371095]
["bitfinex-derivatives","BTCF0:USTF0",1762182982821,0.64458549,107600.0,107590.0,0.1371099]
["bitfinex-derivatives","BTCF0:USTF0",1762182983318,0.64858549,107600.0,107590.0,0.1401099]
["bitfinex-derivatives","BTCF0:USTF0",1762182983514,0.64858549,107600.0,107590.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1762182983910,0.64858549,107600.0,107590.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1762182984316,1.00938549,107600.0,107590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762182984518,1.01138549,107600.0,107590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762182984817,1.02344549,107600.0,107590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762182985024,0.05677,107590.0,107580.0,0.09604514]
["bitfinex-derivatives","BTCF0:USTF0",1762182985320,2.1212793,107590.0,107580.0,0.02502734]
["bitfinex-derivatives","BTCF0:USTF0",1762182985522,2.1212793,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762182986322,2.1212793,107590.0,107580.0,0.09604594]
["bitfinex-derivatives","BTCF0:USTF0",1762182986822,2.4457193,107590.0,107580.0,0.09604594]
["bitfinex-derivatives","BTCF0:USTF0",1762182987025,1.7688414,107590.0,107580.0,0.51508594]
["bitfinex-derivatives","BTCF0:USTF0",1762182987316,1.55243112,107590.0,107580.0,0.51508594]
["bitfinex-derivatives","BTCF0:USTF0",1762182988025,1.58043112,107590.0,107580.0,0.51508594]
["bitfinex-derivatives","BTCF0:USTF0",1762182988325,1.58043112,107590.0,107580.0,0.83952594]
["bitfinex-derivatives","BTCF0:USTF0",1762182988628,0.08043112,107590.0,107580.0,0.83952594]
["bitfinex-derivatives","BTCF0:USTF0",1762182988828,0.07443112,107590.0,107580.0,0.83952594]
["bitfinex-derivatives","BTCF0:USTF0",1762182989922,0.3709908,107590.0,107580.0,0.73260734]
["bitfinex-derivatives","BTCF0:USTF0",1762182990127,0.3709908,107590.0,107580.0,0.46478544]
["bitfinex-derivatives","BTCF0:USTF0",1762182990323,0.3709908,107590.0,107580.0,0.11813544]
["bitfinex-derivatives","BTCF0:USTF0",1762182990527,0.3709908,107590.0,107580.0,0.50127544]
["bitfinex-derivatives","BTCF0:USTF0",1762182990830,0.3679908,107590.0,107580.0,0.14047544]
["bitfinex-derivatives","BTCF0:USTF0",1762182991228,0.2730214,107590.0,107580.0,0.51521544]
["bitfinex-derivatives","BTCF0:USTF0",1762182991523,0.07443112,107590.0,107580.0,0.51521544]
["bitfinex-derivatives","BTCF0:USTF0",1762182991827,0.06943112,107590.0,107580.0,0.84065544]
["bitfinex-derivatives","BTCF0:USTF0",1762182992027,0.07343112,107590.0,107580.0,0.84065544]
["bitfinex-derivatives","BTCF0:USTF0",1762182992227,0.02111902,107590.0,107580.0,0.84065544]
["bitfinex-derivatives","BTCF0:USTF0",1762182992526,1.5,107600.0,107590.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1762182992713,1.5929613,107600.0,107590.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1762182992918,1.6065613,107600.0,107590.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1762182993113,1.6065613,107600.0,107590.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1762182993114,1.61498083,107600.0,107590.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1762182993318,1.61498083,107600.0,107590.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1762182993620,1.61502722,107600.0,107590.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1762182993918,1.93946722,107600.0,107590.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1762182994424,1.93946722,107600.0,107590.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1762182994624,1.84650592,107600.0,107590.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1762182994930,1.94246702,107600.0,107590.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1762182996023,0.1365798,107590.0,107580.0,0.50827574]
["bitfinex-derivatives","BTCF0:USTF0",1762182996215,0.13662619,107590.0,107580.0,0.14747574]
["bitfinex-derivatives","BTCF0:USTF0",1762182996420,0.13662619,107590.0,107580.0,0.14047574]
["bitfinex-derivatives","BTCF0:USTF0",1762182996621,0.45806619,107590.0,107580.0,0.14047574]
["bitfinex-derivatives","BTCF0:USTF0",1762182996822,0.45806619,107590.0,107580.0,0.50127574]
["bitfinex-derivatives","BTCF0:USTF0",1762182997123,0.45806619,107590.0,107580.0,0.14047574]
["bitfinex-derivatives","BTCF0:USTF0",1762182997323,0.45806619,107590.0,107580.0,0.50127574]
["bitfinex-derivatives","BTCF0:USTF0",1762182997522,0.36809639,107590.0,107580.0,0.50127574]
["bitfinex-derivatives","BTCF0:USTF0",1762182997724,0.04365639,107590.0,107580.0,0.51521574]
["bitfinex-derivatives","BTCF0:USTF0",1762182998128,0.04465639,107590.0,107580.0,0.51621574]
["bitfinex-derivatives","BTCF0:USTF0",1762182998328,0.04865639,107590.0,107580.0,0.51921574]
["bitfinex-derivatives","BTCF0:USTF0",1762182999026,0.04865639,107590.0,107580.0,0.50527574]
["bitfinex-derivatives","BTCF0:USTF0",1762182999232,0.04865639,107590.0,107580.0,0.51921574]
["bitfinex-derivatives","BTCF0:USTF0",1762182999729,0.04865639,107590.0,107580.0,0.41229734]
["bitfinex-derivatives","BTCF0:USTF0",1762183000031,0.05953639,107590.0,107580.0,0.50527604]
["bitfinex-derivatives","BTCF0:USTF0",1762183001232,0.05953639,107590.0,107580.0,0.14447604]
["bitfinex-derivatives","BTCF0:USTF0",1762183001433,0.05953639,107590.0,107580.0,0.50527604]
["bitfinex-derivatives","BTCF0:USTF0",1762183001824,0.05953639,107590.0,107580.0,0.14447604]
["bitfinex-derivatives","BTCF0:USTF0",1762183002223,0.42033639,107590.0,107580.0,0.14447604]
["bitfinex-derivatives","BTCF0:USTF0",1762183002425,0.42033639,107590.0,107580.0,0.05149734]
["bitfinex-derivatives","BTCF0:USTF0",1762183002922,0.42033639,107590.0,107580.0,0.14447594]
["bitfinex-derivatives","BTCF0:USTF0",1762183003325,0.42033639,107590.0,107580.0,0.00706734]
["bitfinex-derivatives","BTCF0:USTF0",1762183003927,0.42033639,107590.0,107580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762183003928,0.65265,107590.0,107580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762183005132,0.74562,107590.0,107580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762183005930,0.115566,107560.0,107550.0,0.36088183]
["bitfinex-derivatives","BTCF0:USTF0",1762183006132,0.46228239,107560.0,107550.0,0.45388513]
["bitfinex-derivatives","BTCF0:USTF0",1762183006525,0.82308239,107560.0,107550.0,0.11511513]
["bitfinex-derivatives","BTCF0:USTF0",1762183006824,0.38288639,107560.0,107550.0,0.13620513]
["bitfinex-derivatives","BTCF0:USTF0",1762183007021,0.38288639,107560.0,107550.0,0.49700513]
["bitfinex-derivatives","BTCF0:USTF0",1762183007428,4.639e-05,107560.0,107550.0,0.56087539]
["bitfinex-derivatives","BTCF0:USTF0",1762183007627,0.00104639,107560.0,107550.0,0.51399513]
["bitfinex-derivatives","BTCF0:USTF0",1762183007823,0.04947639,107560.0,107550.0,0.52399513]
["bitfinex-derivatives","BTCF0:USTF0",1762183008022,0.14247239,107560.0,107550.0,0.52399513]
["bitfinex-derivatives","BTCF0:USTF0",1762183008224,0.06317639,107560.0,107550.0,0.52399513]
["bitfinex-derivatives","BTCF0:USTF0",1762183008439,0.15617239,107560.0,107550.0,0.52399513]
["bitfinex-derivatives","BTCF0:USTF0",1762183008637,0.15617239,107560.0,107550.0,0.52199513]
["bitfinex-derivatives","BTCF0:USTF0",1762183008939,0.15617239,107560.0,107550.0,0.50800653]
["bitfinex-derivatives","BTCF0:USTF0",1762183010134,0.06317639,107560.0,107550.0,0.50800653]
["bitfinex-derivatives","BTCF0:USTF0",1762183010335,0.06317639,107560.0,107550.0,0.52199653]
["bitfinex-derivatives","BTCF0:USTF0",1762183010528,0.38761639,107560.0,107550.0,0.52199653]
["bitfinex-derivatives","BTCF0:USTF0",1762183012044,1.13363577,107560.0,107550.0,0.37188183]
["bitfinex-derivatives","BTCF0:USTF0",1762183012345,1.49443577,107560.0,107550.0,0.05420183]
["bitfinex-derivatives","BTCF0:USTF0",1762183012529,1.49443577,107560.0,107550.0,0.14720613]
["bitfinex-derivatives","BTCF0:USTF0",1762183012833,1.49443577,107560.0,107550.0,0.10408613]
["bitfinex-derivatives","BTCF0:USTF0",1762183013034,1.40144007,107560.0,107550.0,0.10408613]
["bitfinex-derivatives","BTCF0:USTF0",1762183013540,1.40144007,107560.0,107550.0,0.01108183]
["bitfinex-derivatives","BTCF0:USTF0",1762183013843,1.47488744,107560.0,107550.0,0.01108183]
["bitfinex-derivatives","BTCF0:USTF0",1762183014332,1.49626781,107560.0,107550.0,0.01108183]
["bitfinex-derivatives","BTCF0:USTF0",1762183016345,1.49226781,107560.0,107550.0,0.00308183]
["bitfinex-derivatives","BTCF0:USTF0",1762183016538,1.50326781,107560.0,107550.0,0.00708183]
["bitfinex-derivatives","BTCF0:USTF0",1762183017645,0.05813,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762183017945,0.41893,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762183018150,0.8683634,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762183018546,0.8684708,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762183019137,0.8764708,107550.0,107540.0,0.00706848]
["bitfinex-derivatives","BTCF0:USTF0",1762183019537,0.89782469,107550.0,107540.0,0.00706848]
["bitfinex-derivatives","BTCF0:USTF0",1762183019737,0.99082899,107550.0,107540.0,0.00706848]
["bitfinex-derivatives","BTCF0:USTF0",1762183020135,0.99082909,107550.0,107540.0,0.10008148]
["bitfinex-derivatives","BTCF0:USTF0",1762183020336,0.53702469,107550.0,107540.0,0.14320148]
["bitfinex-derivatives","BTCF0:USTF0",1762183020547,0.5019708,107550.0,107540.0,0.51799148]
["bitfinex-derivatives","BTCF0:USTF0",1762183021143,0.4575408,107550.0,107540.0,0.51799148]
["bitfinex-derivatives","BTCF0:USTF0",1762183021348,0.4575408,107550.0,107540.0,0.75047148]
["bitfinex-derivatives","BTCF0:USTF0",1762183021550,0.32579316,107550.0,107540.0,0.75047148]
["bitfinex-derivatives","BTCF0:USTF0",1762183022652,0.32579316,107550.0,107540.0,0.51799148]
["bitfinex-derivatives","BTCF0:USTF0",1762183023047,0.34799316,107550.0,107540.0,0.51799148]
["bitfinex-derivatives","BTCF0:USTF0",1762183023454,0.34799316,107550.0,107540.0,0.56787174]
["bitfinex-derivatives","BTCF0:USTF0",1762183023957,0.37022316,107550.0,107540.0,0.56787164]
["bitfinex-derivatives","BTCF0:USTF0",1762183024148,0.37022316,107550.0,107540.0,0.51799138]
["bitfinex-derivatives","BTCF0:USTF0",1762183024346,0.37022316,107550.0,107540.0,0.42497848]
["bitfinex-derivatives","BTCF0:USTF0",1762183024555,0.37022316,107550.0,107540.0,0.00706848]
["bitfinex-derivatives","BTCF0:USTF0",1762183024856,0.73102316,107550.0,107540.0,0.00706848]
["bitfinex-derivatives","BTCF0:USTF0",1762183025057,0.37022316,107550.0,107540.0,0.14320138]
["bitfinex-derivatives","BTCF0:USTF0",1762183025654,0.57381344,107550.0,107540.0,0.51799138]
["bitfinex-derivatives","BTCF0:USTF0",1762183026159,0.37022316,107550.0,107540.0,0.51799138]
["bitfinex-derivatives","BTCF0:USTF0",1762183026653,0.37022316,107550.0,107540.0,0.50400138]
["bitfinex-derivatives","BTCF0:USTF0",1762183027049,0.37022316,107550.0,107540.0,0.51799138]
["bitfinex-derivatives","BTCF0:USTF0",1762183028057,0.32579316,107550.0,107540.0,0.80035164]
["bitfinex-derivatives","BTCF0:USTF0",1762183028562,0.37022316,107550.0,107540.0,0.80035164]
["bitfinex-derivatives","BTCF0:USTF0",1762183028862,0.32579316,107550.0,107540.0,0.80035164]
["bitfinex-derivatives","BTCF0:USTF0",1762183029057,0.50539899,107550.0,107540.0,0.19308164]
["bitfinex-derivatives","BTCF0:USTF0",1762183029364,1.19067899,107550.0,107540.0,0.00706848]
["bitfinex-derivatives","BTCF0:USTF0",1762183029747,1.21207554,107550.0,107540.0,0.00706848]
["bitfinex-derivatives","BTCF0:USTF0",1762183030760,1.30507984,107550.0,107540.0,0.00706848]
["bitfinex-derivatives","BTCF0:USTF0",1762183030960,1.30507984,107550.0,107540.0,0.10008138]
["bitfinex-derivatives","BTCF0:USTF0",1762183031459,1.44025567,107550.0,107540.0,0.00706848]
["bitfinex-derivatives","BTCF0:USTF0",1762183032061,1.30507984,107550.0,107540.0,0.00706848]
["bitfinex-derivatives","BTCF0:USTF0",1762183032256,1.30507984,107550.0,107540.0,0.10008138]
["bitfinex-derivatives","BTCF0:USTF0",1762183033055,0.52679554,107550.0,107540.0,0.14320138]
["bitfinex-derivatives","BTCF0:USTF0",1762183033256,0.71609971,107550.0,107540.0,0.15719138]
["bitfinex-derivatives","BTCF0:USTF0",1762183033463,0.85127554,107550.0,107540.0,0.14320138]
["bitfinex-derivatives","BTCF0:USTF0",1762183033659,0.85127554,107550.0,107540.0,0.12211138]
["bitfinex-derivatives","BTCF0:USTF0",1762183034566,1.07689971,107550.0,107540.0,0.10008138]
["bitfinex-derivatives","BTCF0:USTF0",1762183034756,1.21207554,107550.0,107540.0,0.10008138]
["bitfinex-derivatives","BTCF0:USTF0",1762183035069,0.85127554,107550.0,107540.0,0.10008138]
["bitfinex-derivatives","BTCF0:USTF0",1762183035267,1.21207554,107550.0,107540.0,0.10008138]
["bitfinex-derivatives","BTCF0:USTF0",1762183035457,0.85127554,107550.0,107540.0,0.10008138]
["bitfinex-derivatives","BTCF0:USTF0",1762183035658,0.85127554,107550.0,107540.0,0.10008098]
["bitfinex-derivatives","BTCF0:USTF0",1762183035860,0.85127554,107550.0,107540.0,0.00706848]
["bitfinex-derivatives","BTCF0:USTF0",1762183036065,1.21207554,107550.0,107540.0,0.00706848]
["bitfinex-derivatives","BTCF0:USTF0",1762183036359,1.57973137,107550.0,107540.0,0.00706848]
["bitfinex-derivatives","BTCF0:USTF0",1762183037969,1.57973137,107550.0,107540.0,0.10008148]
["bitfinex-derivatives","BTCF0:USTF0",1762183038470,1.57973137,107550.0,107540.0,0.00706848]
["bitfinex-derivatives","BTCF0:USTF0",1762183039065,1.44025527,107550.0,107540.0,0.00706848]
["bitfinex-derivatives","BTCF0:USTF0",1762183039563,0.1372417,107530.0,107520.0,0.18590586]
["bitfinex-derivatives","BTCF0:USTF0",1762183039768,0.59700591,107530.0,107520.0,0.18590586]
["bitfinex-derivatives","BTCF0:USTF0",1762183039957,0.61060591,107530.0,107520.0,0.18590586]
["bitfinex-derivatives","BTCF0:USTF0",1762183040159,0.92829167,107530.0,107520.0,0.18590586]
["bitfinex-derivatives","BTCF0:USTF0",1762183040360,0.92829167,107530.0,107520.0,0.09288026]
["bitfinex-derivatives","BTCF0:USTF0",1762183040968,0.83526997,107530.0,107520.0,0.1360303]
["bitfinex-derivatives","BTCF0:USTF0",1762183041769,0.92829167,107530.0,107520.0,0.1360303]
["bitfinex-derivatives","BTCF0:USTF0",1762183041971,0.84026997,107530.0,107520.0,0.1400303]
["bitfinex-derivatives","BTCF0:USTF0",1762183042168,0.32279414,107530.0,107520.0,0.1537303]
["bitfinex-derivatives","BTCF0:USTF0",1762183042360,0.36701414,107530.0,107520.0,0.56441056]
["bitfinex-derivatives","BTCF0:USTF0",1762183042561,0.50318997,107530.0,107520.0,0.56441056]
["bitfinex-derivatives","BTCF0:USTF0",1762183042864,0.61013157,107530.0,107520.0,0.88889056]
["bitfinex-derivatives","BTCF0:USTF0",1762183043072,1.0085035,107530.0,107520.0,0.55071056]
["bitfinex-derivatives","BTCF0:USTF0",1762183043459,1.0085035,107530.0,107520.0,0.14691056]
["bitfinex-derivatives","BTCF0:USTF0",1762183043660,1.39100621,107530.0,107520.0,0.0970303]
["bitfinex-derivatives","BTCF0:USTF0",1762183043863,1.39100621,107530.0,107520.0,0.1181103]
["bitfinex-derivatives","BTCF0:USTF0",1762183044071,1.39100621,107530.0,107520.0,0.1400303]
["bitfinex-derivatives","BTCF0:USTF0",1762183044978,1.29798461,107530.0,107520.0,0.1400303]
["bitfinex-derivatives","BTCF0:USTF0",1762183045270,0.59943533,107530.0,107520.0,0.5145303]
["bitfinex-derivatives","BTCF0:USTF0",1762183045473,0.33222757,107530.0,107520.0,0.56441056]
["bitfinex-derivatives","BTCF0:USTF0",1762183045977,0.32379414,107530.0,107520.0,1.12141056]
["bitfinex-derivatives","BTCF0:USTF0",1762183046159,0.32379414,107530.0,107520.0,1.0715303]
["bitfinex-derivatives","BTCF0:USTF0",1762183046779,0.32379414,107530.0,107520.0,1.13819062]
["bitfinex-derivatives","BTCF0:USTF0",1762183047367,0.14887583,107550.0,107530.0,0.1369918]
["bitfinex-derivatives","BTCF0:USTF0",1762183047368,0.04235,107540.0,107530.0,0.1369918]
["bitfinex-derivatives","BTCF0:USTF0",1762183047569,0.04235,107540.0,107530.0,0.4977918]
["bitfinex-derivatives","BTCF0:USTF0",1762183048066,0.05069944,107540.0,107530.0,0.4977918]
["bitfinex-derivatives","BTCF0:USTF0",1762183048267,0.05069944,107540.0,107530.0,0.7302718]
["bitfinex-derivatives","BTCF0:USTF0",1762183048581,0.05869944,107540.0,107530.0,0.5007918]
["bitfinex-derivatives","BTCF0:USTF0",1762183048972,0.05035,107540.0,107530.0,0.7332718]
["bitfinex-derivatives","BTCF0:USTF0",1762183049165,0.02915,107540.0,107530.0,0.7332718]
["bitfinex-derivatives","BTCF0:USTF0",1762183049373,0.02115,107560.0,107550.0,0.1369741]
["bitfinex-derivatives","BTCF0:USTF0",1762183049573,0.05060386,107560.0,107550.0,0.54786149]
["bitfinex-derivatives","BTCF0:USTF0",1762183049870,0.19280969,107560.0,107550.0,0.54786149]
["bitfinex-derivatives","BTCF0:USTF0",1762183050577,0.00825386,107560.0,107550.0,0.92129149]
["bitfinex-derivatives","BTCF0:USTF0",1762183050881,0.07408756,107570.0,107550.0,0.92129149]
["bitfinex-derivatives","BTCF0:USTF0",1762183050882,0.15632583,107570.0,107560.0,0.1369631]
["bitfinex-derivatives","BTCF0:USTF0",1762183051071,0.17752583,107570.0,107560.0,0.4977631]
["bitfinex-derivatives","BTCF0:USTF0",1762183051381,0.17752583,107570.0,107560.0,0.4977655]
["bitfinex-derivatives","BTCF0:USTF0",1762183051879,0.17752583,107570.0,107560.0,0.4537955]
["bitfinex-derivatives","BTCF0:USTF0",1762183052185,0.04735,107560.0,107550.0,0.18705559]
["bitfinex-derivatives","BTCF0:USTF0",1762183052380,0.18252583,107560.0,107550.0,0.18705559]
["bitfinex-derivatives","BTCF0:USTF0",1762183052581,0.19052583,107560.0,107550.0,0.19106189]
["bitfinex-derivatives","BTCF0:USTF0",1762183052883,0.18552583,107560.0,107550.0,0.19106189]
["bitfinex-derivatives","BTCF0:USTF0",1762183053276,0.18552583,107560.0,107550.0,0.1409745]
["bitfinex-derivatives","BTCF0:USTF0",1762183053677,0.19052583,107560.0,107550.0,0.1409745]
["bitfinex-derivatives","BTCF0:USTF0",1762183053871,0.26402527,107560.0,107550.0,0.1409745]
["bitfinex-derivatives","BTCF0:USTF0",1762183054584,0.26402527,107560.0,107550.0,0.14709189]
["bitfinex-derivatives","BTCF0:USTF0",1762183054782,0.35702077,107560.0,107550.0,0.0970045]
["bitfinex-derivatives","BTCF0:USTF0",1762183054981,0.36749077,107560.0,107550.0,0.0970045]
["bitfinex-derivatives","BTCF0:USTF0",1762183056383,0.26402527,107560.0,107550.0,0.5144045]
["bitfinex-derivatives","BTCF0:USTF0",1762183056586,0.08649944,107560.0,107550.0,0.56449189]
["bitfinex-derivatives","BTCF0:USTF0",1762183056883,0.19052583,107560.0,107550.0,0.56449189]
["bitfinex-derivatives","BTCF0:USTF0",1762183057976,0.29673123,107560.0,107550.0,0.47148739]
["bitfinex-derivatives","BTCF0:USTF0",1762183058170,0.36962805,107560.0,107550.0,0.19106149]
["bitfinex-derivatives","BTCF0:USTF0",1762183058371,0.36962805,107560.0,107550.0,0.09805739]
["bitfinex-derivatives","BTCF0:USTF0",1762183058582,0.73042805,107560.0,107550.0,0.19106219]
["bitfinex-derivatives","BTCF0:USTF0",1762183058883,0.73042805,107560.0,107550.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1762183059283,0.36962845,107560.0,107550.0,0.1409748]
["bitfinex-derivatives","BTCF0:USTF0",1762183059484,0.73042845,107560.0,107550.0,0.1409748]
["bitfinex-derivatives","BTCF0:USTF0",1762183059883,0.23445262,107560.0,107550.0,0.1409748]
["bitfinex-derivatives","BTCF0:USTF0",1762183060188,0.69402845,107560.0,107550.0,0.1409748]
["bitfinex-derivatives","BTCF0:USTF0",1762183060687,1.05482845,107560.0,107550.0,0.1409748]
["bitfinex-derivatives","BTCF0:USTF0",1762183060886,1.05482845,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762183061884,1.05482845,107560.0,107550.0,0.1409745]
["bitfinex-derivatives","BTCF0:USTF0",1762183062085,1.07650261,107560.0,107550.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1762183062388,1.07650261,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762183063191,1.07650261,107560.0,107550.0,0.0970045]
["bitfinex-derivatives","BTCF0:USTF0",1762183063378,0.94132678,107560.0,107550.0,0.0970045]
["bitfinex-derivatives","BTCF0:USTF0",1762183063584,1.07650261,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762183064486,1.07650261,107560.0,107550.0,0.0970045]
["bitfinex-derivatives","BTCF0:USTF0",1762183065484,1.07650261,107560.0,107550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762183066676,0.1481032,107540.0,107530.0,0.54813909]
["bitfinex-derivatives","BTCF0:USTF0",1762183066987,0.60763903,107540.0,107530.0,0.54813909]
["bitfinex-derivatives","BTCF0:USTF0",1762183067595,0.51462583,107540.0,107530.0,0.54813909]
["bitfinex-derivatives","BTCF0:USTF0",1762183067795,0.51462583,107540.0,107530.0,0.56210909]
["bitfinex-derivatives","BTCF0:USTF0",1762183067982,0.60763933,107540.0,107530.0,0.56210909]
["bitfinex-derivatives","BTCF0:USTF0",1762183068889,0.61463933,107540.0,107530.0,0.56510909]
["bitfinex-derivatives","BTCF0:USTF0",1762183069591,0.52162583,107540.0,107530.0,0.56510909]
["bitfinex-derivatives","BTCF0:USTF0",1762183070191,0.51178583,107540.0,107530.0,0.56510909]
["bitfinex-derivatives","BTCF0:USTF0",1762183070588,0.05225,107540.0,107530.0,0.56510909]
["bitfinex-derivatives","BTCF0:USTF0",1762183071593,0.009,107540.0,107530.0,0.56510909]
["bitfinex-derivatives","BTCF0:USTF0",1762183071995,0.009,107540.0,107530.0,0.5150217]
["bitfinex-derivatives","BTCF0:USTF0",1762183072794,0.29418853,107540.0,107530.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1762183072989,0.29418853,107540.0,107530.0,0.5010518]
["bitfinex-derivatives","BTCF0:USTF0",1762183073188,0.29418853,107540.0,107530.0,0.5511571]
["bitfinex-derivatives","BTCF0:USTF0",1762183073589,0.20117583,107540.0,107530.0,0.5511571]
["bitfinex-derivatives","BTCF0:USTF0",1762183073789,0.20117583,107540.0,107530.0,0.5651271]
["bitfinex-derivatives","BTCF0:USTF0",1762183073790,0.18742583,107540.0,107530.0,0.5651271]
["bitfinex-derivatives","BTCF0:USTF0",1762183073999,0.28043903,107540.0,107530.0,0.5651271]
["bitfinex-derivatives","BTCF0:USTF0",1762183074294,0.28043903,107540.0,107530.0,0.5150218]
["bitfinex-derivatives","BTCF0:USTF0",1762183074702,0.61854903,107540.0,107530.0,0.5010518]
["bitfinex-derivatives","BTCF0:USTF0",1762183074997,0.61854903,107540.0,107530.0,0.55117951]
["bitfinex-derivatives","BTCF0:USTF0",1762183079296,0.52553583,107540.0,107530.0,0.55117951]
["bitfinex-derivatives","BTCF0:USTF0",1762183079491,0.61854853,107540.0,107530.0,0.55117951]
["bitfinex-derivatives","BTCF0:USTF0",1762183079692,0.52553583,107540.0,107530.0,0.55117951]
["bitfinex-derivatives","BTCF0:USTF0",1762183079889,0.52553583,107540.0,107530.0,0.8393818]
["bitfinex-derivatives","BTCF0:USTF0",1762183079890,0.009,107540.0,107530.0,0.8393818]
["bitfinex-derivatives","BTCF0:USTF0",1762183080296,0.009,107540.0,107530.0,1.0718618]
["bitfinex-derivatives","BTCF0:USTF0",1762183080494,0.009,107540.0,107530.0,0.8393818]
["bitfinex-derivatives","BTCF0:USTF0",1762183080696,0.009,107540.0,107530.0,0.88951642]
["bitfinex-derivatives","BTCF0:USTF0",1762183080895,0.009,107540.0,107530.0,0.8393818]
["bitfinex-derivatives","BTCF0:USTF0",1762183082195,0.03033,107540.0,107530.0,0.8393818]
["bitfinex-derivatives","BTCF0:USTF0",1762183082396,0.009,107540.0,107530.0,0.8393818]
["bitfinex-derivatives","BTCF0:USTF0",1762183082602,0.29418903,107540.0,107530.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1762183082799,0.61850903,107540.0,107530.0,0.5010518]
["bitfinex-derivatives","BTCF0:USTF0",1762183083102,0.61850903,107540.0,107530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762183083302,0.61850903,107540.0,107530.0,0.1174618]
["bitfinex-derivatives","BTCF0:USTF0",1762183083501,0.97930903,107540.0,107530.0,0.07459439]
["bitfinex-derivatives","BTCF0:USTF0",1762183084006,0.97930903,107540.0,107530.0,0.16761659]
["bitfinex-derivatives","BTCF0:USTF0",1762183085100,0.97930903,107540.0,107530.0,0.19040659]
["bitfinex-derivatives","BTCF0:USTF0",1762183085307,0.97930903,107540.0,107530.0,0.19040649]
["bitfinex-derivatives","BTCF0:USTF0",1762183086409,0.97930903,107540.0,107530.0,0.09738439]
["bitfinex-derivatives","BTCF0:USTF0",1762183086610,0.97930903,107540.0,107530.0,0.07459439]
["bitfinex-derivatives","BTCF0:USTF0",1762183086996,1.00094214,107540.0,107530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762183087598,1.00094214,107540.0,107520.0,0.05015439]
["bitfinex-derivatives","BTCF0:USTF0",1762183087599,1.21209214,107540.0,107520.0,0.05015439]
["bitfinex-derivatives","BTCF0:USTF0",1762183087806,0.55281583,107530.0,107520.0,0.05015439]
["bitfinex-derivatives","BTCF0:USTF0",1762183088001,0.57444894,107530.0,107520.0,0.08498819]
["bitfinex-derivatives","BTCF0:USTF0",1762183088208,0.57444894,107530.0,107520.0,0.07159439]
["bitfinex-derivatives","BTCF0:USTF0",1762183088409,0.6434217,107530.0,107520.0,0.07159439]
["bitfinex-derivatives","BTCF0:USTF0",1762183089002,0.6434217,107530.0,107520.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1762183089208,0.6434217,107530.0,107520.0,0.1184708]
["bitfinex-derivatives","BTCF0:USTF0",1762183089802,0.7364439,107530.0,107520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762183090105,0.1467508,107520.0,107510.0,0.09438439]
["bitfinex-derivatives","BTCF0:USTF0",1762183090412,0.04325,107520.0,107510.0,0.56219389]
["bitfinex-derivatives","BTCF0:USTF0",1762183090600,0.04325,107520.0,107510.0,0.5120395]
["bitfinex-derivatives","BTCF0:USTF0",1762183090799,0.05172306,107520.0,107510.0,0.5120395]
["bitfinex-derivatives","BTCF0:USTF0",1762183091197,0.00847306,107520.0,107510.0,0.5120395]
["bitfinex-derivatives","BTCF0:USTF0",1762183091505,0.005,107530.0,107520.0,0.1512299]
["bitfinex-derivatives","BTCF0:USTF0",1762183091696,0.005,107530.0,107520.0,0.5120299]
["bitfinex-derivatives","BTCF0:USTF0",1762183091899,0.00830723,107530.0,107520.0,0.5120299]
["bitfinex-derivatives","BTCF0:USTF0",1762183092104,0.02133,107530.0,107520.0,0.56217289]
["bitfinex-derivatives","BTCF0:USTF0",1762183092404,0.24739859,107550.0,107540.0,0.1512131]
["bitfinex-derivatives","BTCF0:USTF0",1762183092598,0.44744682,107560.0,107550.0,0.1512045]
["bitfinex-derivatives","BTCF0:USTF0",1762183092599,0.11614682,107560.0,107550.0,0.1512045]
["bitfinex-derivatives","BTCF0:USTF0",1762183092799,0.04325,107570.0,107560.0,0.1069657]
["bitfinex-derivatives","BTCF0:USTF0",1762183093111,0.16643011,107570.0,107560.0,0.5119957]
["bitfinex-derivatives","BTCF0:USTF0",1762183093508,0.07344301,107570.0,107560.0,0.8363157]
["bitfinex-derivatives","BTCF0:USTF0",1762183093701,0.05152301,107570.0,107560.0,0.8363157]
["bitfinex-derivatives","BTCF0:USTF0",1762183094101,0.03019301,107570.0,107560.0,0.8363157]
["bitfinex-derivatives","BTCF0:USTF0",1762183094298,0.00858304,107570.0,107560.0,0.8363157]
["bitfinex-derivatives","BTCF0:USTF0",1762183094504,0.3202655,107590.0,107580.0,0.1375688]
["bitfinex-derivatives","BTCF0:USTF0",1762183094713,0.34186518,107590.0,107580.0,0.4983688]
["bitfinex-derivatives","BTCF0:USTF0",1762183094906,0.43483448,107590.0,107580.0,0.4983688]
["bitfinex-derivatives","BTCF0:USTF0",1762183095102,0.15783898,107590.0,107580.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1762183095306,0.15783898,107590.0,107580.0,0.4983679]
["bitfinex-derivatives","BTCF0:USTF0",1762183095509,0.15783898,107590.0,107580.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1762183095821,0.15783898,107590.0,107580.0,0.4983679]
["bitfinex-derivatives","BTCF0:USTF0",1762183095822,0.1665042,107590.0,107580.0,0.4983679]
["bitfinex-derivatives","BTCF0:USTF0",1762183096008,0.1665042,107590.0,107580.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1762183096311,0.02226,107570.0,107560.0,0.512356]
["bitfinex-derivatives","BTCF0:USTF0",1762183096516,0.36199144,107570.0,107560.0,0.836676]
["bitfinex-derivatives","BTCF0:USTF0",1762183096807,0.36199144,107570.0,107560.0,0.5123561]
["bitfinex-derivatives","BTCF0:USTF0",1762183097209,0.36199144,107570.0,107560.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1762183097514,0.15784285,107570.0,107560.0,0.5123561]
["bitfinex-derivatives","BTCF0:USTF0",1762183098511,0.06485585,107570.0,107560.0,0.5123561]
["bitfinex-derivatives","BTCF0:USTF0",1762183098714,0.1362573,107570.0,107560.0,0.56249673]
["bitfinex-derivatives","BTCF0:USTF0",1762183099016,0.1552573,107570.0,107560.0,0.20369673]
["bitfinex-derivatives","BTCF0:USTF0",1762183099214,0.1552573,107570.0,107560.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762183099408,0.1552573,107570.0,107560.0,0.139586]
["bitfinex-derivatives","BTCF0:USTF0",1762183099609,0.1592573,107570.0,107560.0,0.140586]
["bitfinex-derivatives","BTCF0:USTF0",1762183100009,0.06627,107570.0,107560.0,0.153886]
["bitfinex-derivatives","BTCF0:USTF0",1762183100206,0.023,107570.0,107560.0,0.56482663]
["bitfinex-derivatives","BTCF0:USTF0",1762183101523,0.06627,107570.0,107560.0,0.56482663]
["bitfinex-derivatives","BTCF0:USTF0",1762183102313,0.023,107570.0,107560.0,0.56482663]
["bitfinex-derivatives","BTCF0:USTF0",1762183102511,0.04401,107570.0,107560.0,0.56482663]
["bitfinex-derivatives","BTCF0:USTF0",1762183103013,0.06627,107570.0,107560.0,0.56482663]
["bitfinex-derivatives","BTCF0:USTF0",1762183103518,0.1592573,107570.0,107560.0,0.56482663]
["bitfinex-derivatives","BTCF0:USTF0",1762183104217,0.06627,107570.0,107560.0,0.56482663]
["bitfinex-derivatives","BTCF0:USTF0",1762183104719,0.1592573,107570.0,107560.0,0.11103063]
["bitfinex-derivatives","BTCF0:USTF0",1762183104915,0.37628589,107570.0,107560.0,0.20402663]
["bitfinex-derivatives","BTCF0:USTF0",1762183105119,0.27041859,107570.0,107560.0,0.56482663]
["bitfinex-derivatives","BTCF0:USTF0",1762183105317,0.37628589,107570.0,107560.0,0.56482663]
["bitfinex-derivatives","BTCF0:USTF0",1762183105616,0.37628589,107570.0,107560.0,0.09773063]
["bitfinex-derivatives","BTCF0:USTF0",1762183105917,0.73708589,107570.0,107560.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1762183106114,0.73708589,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762183106518,0.73708589,107570.0,107560.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1762183106908,0.5329373,107570.0,107560.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1762183107114,0.73608589,107570.0,107560.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1762183107419,0.96848589,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762183108224,0.7643373,107570.0,107560.0,0.1187558]
["bitfinex-derivatives","BTCF0:USTF0",1762183108424,0.73608589,107570.0,107560.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1762183108615,1.06032589,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762183109317,1.29272589,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762183111533,0.1479148,107550.0,107540.0,0.18923403]
["bitfinex-derivatives","BTCF0:USTF0",1762183111729,0.67630339,107550.0,107540.0,0.09622063]
["bitfinex-derivatives","BTCF0:USTF0",1762183112319,0.64454339,107550.0,107540.0,0.20250403]
["bitfinex-derivatives","BTCF0:USTF0",1762183112829,1.00534339,107550.0,107540.0,0.10949063]
["bitfinex-derivatives","BTCF0:USTF0",1762183113023,1.00851339,107550.0,107540.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1762183113632,1.00851339,107550.0,107540.0,0.1157734]
["bitfinex-derivatives","BTCF0:USTF0",1762183113927,1.00851339,107550.0,107540.0,0.16591403]
["bitfinex-derivatives","BTCF0:USTF0",1762183114124,0.68155289,107550.0,107540.0,0.20650403]
["bitfinex-derivatives","BTCF0:USTF0",1762183114326,0.26430859,107550.0,107540.0,0.20650403]
["bitfinex-derivatives","BTCF0:USTF0",1762183114517,0.59054859,107550.0,107540.0,0.20750403]
["bitfinex-derivatives","BTCF0:USTF0",1762183114718,0.75676112,107550.0,107540.0,0.20750403]
["bitfinex-derivatives","BTCF0:USTF0",1762183114918,0.04115,107550.0,107540.0,0.56830403]
["bitfinex-derivatives","BTCF0:USTF0",1762183115120,0.018,107550.0,107540.0,0.5181634]
["bitfinex-derivatives","BTCF0:USTF0",1762183115429,0.018,107550.0,107540.0,0.58482372]
["bitfinex-derivatives","BTCF0:USTF0",1762183115626,0.04416,107580.0,107570.0,0.1423965]
["bitfinex-derivatives","BTCF0:USTF0",1762183115821,0.3684,107580.0,107570.0,0.1423965]
["bitfinex-derivatives","BTCF0:USTF0",1762183116021,0.74400235,107590.0,107570.0,0.1423965]
["bitfinex-derivatives","BTCF0:USTF0",1762183116022,0.45130896,107590.0,107580.0,0.1390584]
["bitfinex-derivatives","BTCF0:USTF0",1762183116220,0.45130896,107590.0,107580.0,0.4998584]
["bitfinex-derivatives","BTCF0:USTF0",1762183116425,0.37706522,107590.0,107580.0,0.4998584]
["bitfinex-derivatives","BTCF0:USTF0",1762183117528,0.37706522,107590.0,107580.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1762183117831,0.37706522,107590.0,107580.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1762183117832,0.38506522,107590.0,107580.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1762183118130,0.38506522,107590.0,107580.0,0.5008588]
["bitfinex-derivatives","BTCF0:USTF0",1762183118328,0.40406522,107590.0,107580.0,0.1440588]
["bitfinex-derivatives","BTCF0:USTF0",1762183118532,0.40406522,107590.0,107580.0,0.5048588]
["bitfinex-derivatives","BTCF0:USTF0",1762183118829,0.07982522,107590.0,107580.0,0.5048588]
["bitfinex-derivatives","BTCF0:USTF0",1762183119029,0.40406522,107590.0,107580.0,0.5048588]
["bitfinex-derivatives","BTCF0:USTF0",1762183120828,0.05881522,107590.0,107580.0,0.5048588]
["bitfinex-derivatives","BTCF0:USTF0",1762183121030,0.38301522,107590.0,107580.0,0.5048588]
["bitfinex-derivatives","BTCF0:USTF0",1762183121226,0.40402522,107590.0,107580.0,0.5048588]
["bitfinex-derivatives","BTCF0:USTF0",1762183122525,0.40402522,107590.0,107580.0,0.5048579]
["bitfinex-derivatives","BTCF0:USTF0",1762183122828,0.40402522,107590.0,107580.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1762183123039,0.78646794,107590.0,107580.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1762183123728,0.78646794,107590.0,107580.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1762183124042,0.78646794,107590.0,107580.0,0.144059]
["bitfinex-derivatives","BTCF0:USTF0",1762183124236,0.72278573,107590.0,107580.0,0.144059]
["bitfinex-derivatives","BTCF0:USTF0",1762183124429,1.08358573,107590.0,107580.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1762183124728,1.08358573,107590.0,107580.0,0.1440588]
["bitfinex-derivatives","BTCF0:USTF0",1762183124935,1.09736573,107590.0,107580.0,0.1440588]
["bitfinex-derivatives","BTCF0:USTF0",1762183126830,1.09736573,107590.0,107580.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1762183127025,1.09736573,107590.0,107580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762183127236,1.09736573,107590.0,107580.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1762183127535,1.09736573,107590.0,107580.0,0.1437587]
["bitfinex-derivatives","BTCF0:USTF0",1762183128038,1.09736573,107590.0,107580.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1762183128535,1.09736573,107590.0,107580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762183129929,1.09736573,107590.0,107580.0,0.0979788]
["bitfinex-derivatives","BTCF0:USTF0",1762183131546,1.09736573,107590.0,107580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762183131934,1.09736573,107590.0,107580.0,0.0979786]
["bitfinex-derivatives","BTCF0:USTF0",1762183132137,1.09736573,107590.0,107580.0,0.1572886]
["bitfinex-derivatives","BTCF0:USTF0",1762183132138,0.87943714,107590.0,107580.0,0.1572886]
["bitfinex-derivatives","BTCF0:USTF0",1762183132431,0.41236573,107590.0,107580.0,0.1572886]
["bitfinex-derivatives","BTCF0:USTF0",1762183132628,0.73652573,107590.0,107580.0,0.1437586]
["bitfinex-derivatives","BTCF0:USTF0",1762183132829,1.09732573,107590.0,107580.0,0.1437586]
["bitfinex-derivatives","BTCF0:USTF0",1762183134543,0.62977653,107590.0,107580.0,0.1572886]
["bitfinex-derivatives","BTCF0:USTF0",1762183134747,0.03566522,107590.0,107580.0,0.5180886]
["bitfinex-derivatives","BTCF0:USTF0",1762183134933,0.03566522,107590.0,107580.0,0.80044214]
["bitfinex-derivatives","BTCF0:USTF0",1762183135238,0.03166522,107590.0,107580.0,0.80054588]
["bitfinex-derivatives","BTCF0:USTF0",1762183135444,0.03166522,107590.0,107580.0,0.5180886]
["bitfinex-derivatives","BTCF0:USTF0",1762183135740,0.027,107590.0,107580.0,0.7504486]
["bitfinex-derivatives","BTCF0:USTF0",1762183135939,0.008,107590.0,107580.0,0.7464486]
["bitfinex-derivatives","BTCF0:USTF0",1762183136142,0.02,107590.0,107580.0,0.7494486]
["bitfinex-derivatives","BTCF0:USTF0",1762183136540,0.016,107590.0,107580.0,0.7494486]
["bitfinex-derivatives","BTCF0:USTF0",1762183136939,0.016,107590.0,107580.0,0.79951996]
["bitfinex-derivatives","BTCF0:USTF0",1762183137339,0.016,107590.0,107580.0,0.56715996]
["bitfinex-derivatives","BTCF0:USTF0",1762183137534,0.016,107590.0,107580.0,0.89127996]
["bitfinex-derivatives","BTCF0:USTF0",1762183137736,0.016,107590.0,107580.0,0.56715996]
["bitfinex-derivatives","BTCF0:USTF0",1762183137941,0.016,107590.0,107580.0,1.12363996]
["bitfinex-derivatives","BTCF0:USTF0",1762183138448,0.016,107590.0,107580.0,0.89127996]
["bitfinex-derivatives","BTCF0:USTF0",1762183138947,0.016,107590.0,107580.0,1.12363996]
["bitfinex-derivatives","BTCF0:USTF0",1762183139241,0.016,107590.0,107580.0,1.0735686]
["bitfinex-derivatives","BTCF0:USTF0",1762183139442,0.00868452,107600.0,107590.0,0.1522794]
["bitfinex-derivatives","BTCF0:USTF0",1762183139651,1.66999052,107610.0,107600.0,0.1522707]
["bitfinex-derivatives","BTCF0:USTF0",1762183139946,1.68377052,107610.0,107600.0,0.1522707]
["bitfinex-derivatives","BTCF0:USTF0",1762183140150,1.69245159,107610.0,107600.0,0.1522707]
["bitfinex-derivatives","BTCF0:USTF0",1762183140534,1.69245159,107610.0,107600.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762183140741,0.05724,107600.0,107590.0,0.56412706]
["bitfinex-derivatives","BTCF0:USTF0",1762183140937,0.01168107,107610.0,107600.0,0.1522713]
["bitfinex-derivatives","BTCF0:USTF0",1762183141147,0.01168107,107610.0,107600.0,0.88720226]
["bitfinex-derivatives","BTCF0:USTF0",1762183141344,0.01968107,107610.0,107600.0,0.88820226]
["bitfinex-derivatives","BTCF0:USTF0",1762183141647,0.01968107,107610.0,107600.0,1.12052226]
["bitfinex-derivatives","BTCF0:USTF0",1762183141844,0.011,107610.0,107600.0,1.12052226]
["bitfinex-derivatives","BTCF0:USTF0",1762183142048,0.04346,107640.0,107630.0,0.1467648]
["bitfinex-derivatives","BTCF0:USTF0",1762183142245,0.04321774,107640.0,107630.0,0.8316448]
["bitfinex-derivatives","BTCF0:USTF0",1762183142552,1.5,107640.0,107630.0,0.8316448]
["bitfinex-derivatives","BTCF0:USTF0",1762183143042,1.50857469,107640.0,107630.0,0.8316448]
["bitfinex-derivatives","BTCF0:USTF0",1762183143435,0.00857469,107640.0,107630.0,0.8316448]
["bitfinex-derivatives","BTCF0:USTF0",1762183143639,0.04646,107650.0,107640.0,0.1522362]
["bitfinex-derivatives","BTCF0:USTF0",1762183143835,1.6531575,107650.0,107640.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762183144041,0.1501663,107640.0,107630.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1762183144243,0.36306885,107640.0,107630.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1762183144448,0.72386885,107640.0,107630.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1762183144637,0.72686885,107640.0,107630.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1762183144842,1.05090885,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762183145039,1.06290885,107640.0,107630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762183145549,0.05724,107620.0,107610.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762183145847,0.05724,107610.0,107600.0,0.07298383]
["bitfinex-derivatives","BTCF0:USTF0",1762183146053,0.05724,107610.0,107600.0,0.18874563]
["bitfinex-derivatives","BTCF0:USTF0",1762183146348,0.05724,107610.0,107600.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762183146553,0.41804,107610.0,107600.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762183146747,0.41604,107610.0,107600.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762183147046,0.41304,107610.0,107600.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762183147243,0.03846,107610.0,107600.0,0.4995412]
["bitfinex-derivatives","BTCF0:USTF0",1762183147449,0.03846,107610.0,107600.0,0.1387412]
["bitfinex-derivatives","BTCF0:USTF0",1762183147651,0.03946,107610.0,107600.0,0.55454503]
["bitfinex-derivatives","BTCF0:USTF0",1762183147854,0.01786,107610.0,107600.0,0.5045412]
["bitfinex-derivatives","BTCF0:USTF0",1762183148049,0.001,107610.0,107600.0,0.8285412]
["bitfinex-derivatives","BTCF0:USTF0",1762183148258,0.001,107610.0,107600.0,1.0608612]
["bitfinex-derivatives","BTCF0:USTF0",1762183148752,0.001,107610.0,107600.0,1.11086503]
["bitfinex-derivatives","BTCF0:USTF0",1762183149348,0.001,107610.0,107600.0,1.0608612]
["bitfinex-derivatives","BTCF0:USTF0",1762183149554,0.007,107610.0,107600.0,1.0628612]
["bitfinex-derivatives","BTCF0:USTF0",1762183150850,0.007,107610.0,107600.0,1.1127771]
["bitfinex-derivatives","BTCF0:USTF0",1762183151054,0.007,107610.0,107600.0,0.5564571]
["bitfinex-derivatives","BTCF0:USTF0",1762183151238,0.007,107610.0,107600.0,1.1127771]
["bitfinex-derivatives","BTCF0:USTF0",1762183151443,0.007,107610.0,107600.0,0.8804571]
["bitfinex-derivatives","BTCF0:USTF0",1762183153045,0.007,107610.0,107600.0,1.1127771]
["bitfinex-derivatives","BTCF0:USTF0",1762183153647,0.007,107610.0,107600.0,0.8804571]
["bitfinex-derivatives","BTCF0:USTF0",1762183159255,0.20315063,107640.0,107630.0,0.1385754]
["bitfinex-derivatives","BTCF0:USTF0",1762183159553,0.16105076,107640.0,107630.0,0.1385754]
["bitfinex-derivatives","BTCF0:USTF0",1762183159952,0.14727076,107640.0,107630.0,0.1456254]
["bitfinex-derivatives","BTCF0:USTF0",1762183160257,0.05434396,107640.0,107630.0,0.1486254]
["bitfinex-derivatives","BTCF0:USTF0",1762183160450,0.06934396,107640.0,107630.0,0.5094254]
["bitfinex-derivatives","BTCF0:USTF0",1762183160959,0.07134396,107640.0,107630.0,0.5104254]
["bitfinex-derivatives","BTCF0:USTF0",1762183161260,0.02575396,107640.0,107630.0,0.5104254]
["bitfinex-derivatives","BTCF0:USTF0",1762183161459,0.16427056,107640.0,107630.0,0.5104254]
["bitfinex-derivatives","BTCF0:USTF0",1762183162662,0.07134396,107640.0,107630.0,0.5104254]
["bitfinex-derivatives","BTCF0:USTF0",1762183163163,0.16427056,107640.0,107630.0,0.5104254]
["bitfinex-derivatives","BTCF0:USTF0",1762183164756,0.16427066,107640.0,107630.0,0.5104254]
["bitfinex-derivatives","BTCF0:USTF0",1762183164955,0.07134396,107640.0,107630.0,0.5104254]
["bitfinex-derivatives","BTCF0:USTF0",1762183165252,0.02575396,107640.0,107630.0,0.5104254]
["bitfinex-derivatives","BTCF0:USTF0",1762183165553,0.04863396,107640.0,107630.0,0.5104254]
["bitfinex-derivatives","BTCF0:USTF0",1762183165961,0.14156066,107640.0,107630.0,0.5104254]
["bitfinex-derivatives","BTCF0:USTF0",1762183167055,0.04863396,107640.0,107630.0,0.5104254]
["bitfinex-derivatives","BTCF0:USTF0",1762183167254,0.02575396,107640.0,107630.0,0.5603413]
["bitfinex-derivatives","BTCF0:USTF0",1762183167450,0.14109066,107640.0,107630.0,0.5603413]
["bitfinex-derivatives","BTCF0:USTF0",1762183169157,0.11209066,107640.0,107630.0,0.5603413]
["bitfinex-derivatives","BTCF0:USTF0",1762183169858,0.01916396,107640.0,107630.0,0.5603413]
["bitfinex-derivatives","BTCF0:USTF0",1762183170060,1.74470907,107650.0,107640.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762183170358,1.76627747,107650.0,107640.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1762183170660,1.76627747,107650.0,107640.0,0.4738567]
["bitfinex-derivatives","BTCF0:USTF0",1762183171662,1.78127747,107650.0,107640.0,0.4639867]
["bitfinex-derivatives","BTCF0:USTF0",1762183171954,1.78127747,107650.0,107640.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1762183172159,0.1520153,107630.0,107620.0,0.0940959]
["bitfinex-derivatives","BTCF0:USTF0",1762183172353,0.19410667,107630.0,107620.0,0.8716793]
["bitfinex-derivatives","BTCF0:USTF0",1762183172553,0.20205769,107630.0,107620.0,0.8324734]
["bitfinex-derivatives","BTCF0:USTF0",1762183172954,0.04546,107630.0,107620.0,0.8823893]
["bitfinex-derivatives","BTCF0:USTF0",1762183173154,0.1383948,107630.0,107620.0,0.8324734]
["bitfinex-derivatives","BTCF0:USTF0",1762183173356,0.1520148,107630.0,107620.0,0.8823893]
["bitfinex-derivatives","BTCF0:USTF0",1762183173551,0.1520148,107630.0,107620.0,0.8334734]
["bitfinex-derivatives","BTCF0:USTF0",1762183173760,0.28804147,107630.0,107620.0,0.8424734]
["bitfinex-derivatives","BTCF0:USTF0",1762183174457,0.28804147,107630.0,107620.0,0.4816734]
["bitfinex-derivatives","BTCF0:USTF0",1762183174664,0.19510667,107630.0,107620.0,0.8424734]
["bitfinex-derivatives","BTCF0:USTF0",1762183174865,0.28804197,107630.0,107620.0,0.8424734]
["bitfinex-derivatives","BTCF0:USTF0",1762183175062,0.28804197,107630.0,107620.0,0.8923893]
["bitfinex-derivatives","BTCF0:USTF0",1762183175364,0.28804197,107630.0,107620.0,0.7994459]
["bitfinex-derivatives","BTCF0:USTF0",1762183175563,0.28804197,107630.0,107620.0,0.8923898]
["bitfinex-derivatives","BTCF0:USTF0",1762183176158,0.28804197,107630.0,107620.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1762183176859,0.99427565,107630.0,107620.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1762183177060,0.99427565,107630.0,107620.0,0.1471243]
["bitfinex-derivatives","BTCF0:USTF0",1762183177361,0.99427565,107630.0,107620.0,0.5207943]
["bitfinex-derivatives","BTCF0:USTF0",1762183177362,0.54054035,107630.0,107620.0,0.5207943]
["bitfinex-derivatives","BTCF0:USTF0",1762183177666,0.21670035,107630.0,107620.0,0.5207943]
["bitfinex-derivatives","BTCF0:USTF0",1762183177868,0.04646,107630.0,107620.0,0.5707102]
["bitfinex-derivatives","BTCF0:USTF0",1762183178263,0.1393947,107630.0,107620.0,0.5707102]
["bitfinex-derivatives","BTCF0:USTF0",1762183178464,0.27442137,107630.0,107620.0,0.5707102]
["bitfinex-derivatives","BTCF0:USTF0",1762183178658,0.28804137,107630.0,107620.0,0.5578392]
["bitfinex-derivatives","BTCF0:USTF0",1762183179564,0.28804177,107630.0,107620.0,0.5578392]
["bitfinex-derivatives","BTCF0:USTF0",1762183179767,0.04646,107630.0,107620.0,0.5707092]
["bitfinex-derivatives","BTCF0:USTF0",1762183179967,0.001,107630.0,107620.0,0.5707092]
["bitfinex-derivatives","BTCF0:USTF0",1762183180665,0.28703687,107640.0,107630.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762183180867,0.3086401,107640.0,107630.0,0.1371151]
["bitfinex-derivatives","BTCF0:USTF0",1762183181056,0.02305,107640.0,107630.0,0.558541]
["bitfinex-derivatives","BTCF0:USTF0",1762183181261,2.07799247,107650.0,107640.0,0.1499764]
["bitfinex-derivatives","BTCF0:USTF0",1762183181466,2.09959477,107650.0,107640.0,0.1499764]
["bitfinex-derivatives","BTCF0:USTF0",1762183181771,2.09959477,107650.0,107640.0,0.5107764]
["bitfinex-derivatives","BTCF0:USTF0",1762183182063,1.75415247,107650.0,107640.0,0.1499764]
["bitfinex-derivatives","BTCF0:USTF0",1762183182270,1.66122957,107650.0,107640.0,0.5107764]
["bitfinex-derivatives","BTCF0:USTF0",1762183182458,1.66122957,107650.0,107640.0,0.5606923]
["bitfinex-derivatives","BTCF0:USTF0",1762183183060,1.5124429,107650.0,107640.0,0.5606923]
["bitfinex-derivatives","BTCF0:USTF0",1762183183658,1.5254429,107650.0,107640.0,0.5616923]
["bitfinex-derivatives","BTCF0:USTF0",1762183184163,1.5264429,107650.0,107640.0,0.5616923]
["bitfinex-derivatives","BTCF0:USTF0",1762183185369,0.0264429,107650.0,107640.0,0.5616923]
["bitfinex-derivatives","BTCF0:USTF0",1762183186069,0.0264429,107650.0,107640.0,0.5117764]
["bitfinex-derivatives","BTCF0:USTF0",1762183189276,0.017,107650.0,107640.0,0.5117764]
["bitfinex-derivatives","BTCF0:USTF0",1762183190669,0.017,107650.0,107640.0,0.57843672]
["bitfinex-derivatives","BTCF0:USTF0",1762183191875,0.02642062,107650.0,107640.0,0.57843672]
["bitfinex-derivatives","BTCF0:USTF0",1762183192678,0.04883062,107650.0,107640.0,0.8355364]
["bitfinex-derivatives","BTCF0:USTF0",1762183192886,0.07075062,107650.0,107640.0,0.8355364]
["bitfinex-derivatives","BTCF0:USTF0",1762183193180,0.07075062,107650.0,107640.0,0.88550216]
["bitfinex-derivatives","BTCF0:USTF0",1762183193369,0.07075062,107650.0,107640.0,0.8355364]
["bitfinex-derivatives","BTCF0:USTF0",1762183193571,0.04883062,107650.0,107640.0,0.8355364]
["bitfinex-derivatives","BTCF0:USTF0",1762183194071,0.06975062,107650.0,107640.0,0.88550229]
["bitfinex-derivatives","BTCF0:USTF0",1762183194277,0.06975062,107650.0,107640.0,0.88750229]
["bitfinex-derivatives","BTCF0:USTF0",1762183194680,0.15266942,107650.0,107640.0,0.88750229]
["bitfinex-derivatives","BTCF0:USTF0",1762183194867,0.15266942,107650.0,107640.0,0.88746229]
["bitfinex-derivatives","BTCF0:USTF0",1762183194868,0.07325062,107650.0,107640.0,0.88746229]
["bitfinex-derivatives","BTCF0:USTF0",1762183195067,0.20827729,107650.0,107640.0,0.88746229]
["bitfinex-derivatives","BTCF0:USTF0",1762183195773,0.07325062,107650.0,107640.0,0.88746229]
["bitfinex-derivatives","BTCF0:USTF0",1762183196475,0.07325062,107650.0,107640.0,0.79453589]
["bitfinex-derivatives","BTCF0:USTF0",1762183196674,0.07325062,107650.0,107640.0,0.11001589]
["bitfinex-derivatives","BTCF0:USTF0",1762183196876,0.07325062,107650.0,107640.0,0.43373589]
["bitfinex-derivatives","BTCF0:USTF0",1762183197075,0.20827729,107650.0,107640.0,0.43373589]
["bitfinex-derivatives","BTCF0:USTF0",1762183197281,0.20827729,107650.0,107640.0,0.52666329]
["bitfinex-derivatives","BTCF0:USTF0",1762183197482,0.20827729,107650.0,107640.0,0.88746329]
["bitfinex-derivatives","BTCF0:USTF0",1762183197684,0.20827729,107650.0,107640.0,0.79453589]
["bitfinex-derivatives","BTCF0:USTF0",1762183198484,0.30119599,107650.0,107640.0,0.7317]
["bitfinex-derivatives","BTCF0:USTF0",1762183198680,0.66199599,107650.0,107640.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1762183200186,0.66199599,107650.0,107640.0,0.1401073]
["bitfinex-derivatives","BTCF0:USTF0",1762183200479,0.66199609,107650.0,107640.0,0.1401073]
["bitfinex-derivatives","BTCF0:USTF0",1762183200985,0.30119609,107650.0,107640.0,0.5009073]
["bitfinex-derivatives","BTCF0:USTF0",1762183201179,0.30119609,107650.0,107640.0,0.1401073]
["bitfinex-derivatives","BTCF0:USTF0",1762183201480,0.30119609,107650.0,107640.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1762183201781,0.66199609,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762183202173,0.68346317,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762183202881,1.05072984,107650.0,107610.0,0.74801589]
["bitfinex-derivatives","BTCF0:USTF0",1762183203085,0.55149667,107620.0,107610.0,0.09337589]
["bitfinex-derivatives","BTCF0:USTF0",1762183203288,0.19069667,107620.0,107610.0,0.18632929]
["bitfinex-derivatives","BTCF0:USTF0",1762183203480,0.55149667,107620.0,107610.0,0.18632929]
["bitfinex-derivatives","BTCF0:USTF0",1762183203677,0.55149667,107620.0,107610.0,0.09337589]
["bitfinex-derivatives","BTCF0:USTF0",1762183204183,0.94906905,107620.0,107610.0,0.09337589]
["bitfinex-derivatives","BTCF0:USTF0",1762183204373,1.18238905,107620.0,107610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762183204574,0.05783,107610.0,107600.0,0.04996589]
["bitfinex-derivatives","BTCF0:USTF0",1762183204776,0.55365667,107610.0,107600.0,0.04996589]
["bitfinex-derivatives","BTCF0:USTF0",1762183204974,0.78597667,107610.0,107600.0,0.04996589]
["bitfinex-derivatives","BTCF0:USTF0",1762183205182,0.04433,107580.0,107570.0,0.75465589]
["bitfinex-derivatives","BTCF0:USTF0",1762183205485,0.04433,107580.0,107570.0,0.86094379]
["bitfinex-derivatives","BTCF0:USTF0",1762183206181,0.04333,107580.0,107570.0,0.8109779]
["bitfinex-derivatives","BTCF0:USTF0",1762183206484,0.05683,107580.0,107570.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1762183206782,1.76642073,107580.0,107570.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1762183206988,2.05265667,107580.0,107560.0,0.41076589]
["bitfinex-derivatives","BTCF0:USTF0",1762183207286,0.19285667,107570.0,107560.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1762183207490,0.19285667,107570.0,107560.0,0.136406]
["bitfinex-derivatives","BTCF0:USTF0",1762183207784,0.19185667,107570.0,107560.0,0.136406]
["bitfinex-derivatives","BTCF0:USTF0",1762183208181,0.05483,107570.0,107560.0,0.148406]
["bitfinex-derivatives","BTCF0:USTF0",1762183208377,0.04133,107570.0,107560.0,0.148406]
["bitfinex-derivatives","BTCF0:USTF0",1762183208988,0.06183,107570.0,107560.0,0.138406]
["bitfinex-derivatives","BTCF0:USTF0",1762183209185,0.04933,107570.0,107560.0,0.150406]
["bitfinex-derivatives","BTCF0:USTF0",1762183209384,0.04933,107570.0,107560.0,0.511206]
["bitfinex-derivatives","BTCF0:USTF0",1762183209585,0.05870782,107570.0,107560.0,0.511206]
["bitfinex-derivatives","BTCF0:USTF0",1762183209887,0.07220782,107570.0,107560.0,0.150406]
["bitfinex-derivatives","BTCF0:USTF0",1762183210475,0.16519532,107570.0,107560.0,0.511206]
["bitfinex-derivatives","BTCF0:USTF0",1762183210676,0.16519512,107570.0,107560.0,0.150406]
["bitfinex-derivatives","BTCF0:USTF0",1762183210892,0.15169512,107570.0,107560.0,0.511206]
["bitfinex-derivatives","BTCF0:USTF0",1762183211078,0.05870782,107570.0,107560.0,0.511206]
["bitfinex-derivatives","BTCF0:USTF0",1762183211590,0.15169502,107570.0,107560.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1762183211783,0.16519502,107570.0,107560.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1762183211992,0.1508268,107560.0,107550.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183212180,0.64665347,107560.0,107550.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183212381,0.71566406,107560.0,107550.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183213083,0.72066406,107560.0,107550.0,0.00208586]
["bitfinex-derivatives","BTCF0:USTF0",1762183215383,0.73166406,107560.0,107550.0,0.00308586]
["bitfinex-derivatives","BTCF0:USTF0",1762183215784,0.73266406,107560.0,107550.0,0.00408586]
["bitfinex-derivatives","BTCF0:USTF0",1762183216388,0.1513854,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762183216589,0.8360254,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762183216789,0.8360254,107550.0,107540.0,0.00296848]
["bitfinex-derivatives","BTCF0:USTF0",1762183217284,0.8361711,107550.0,107540.0,0.00296848]
["bitfinex-derivatives","BTCF0:USTF0",1762183218299,0.1067933,107540.0,107530.0,0.1376961]
["bitfinex-derivatives","BTCF0:USTF0",1762183218486,0.15147237,107540.0,107530.0,0.1376961]
["bitfinex-derivatives","BTCF0:USTF0",1762183218796,0.1376305,107520.0,107510.0,0.83502]
["bitfinex-derivatives","BTCF0:USTF0",1762183219000,0.04468449,107520.0,107510.0,0.83502]
["bitfinex-derivatives","BTCF0:USTF0",1762183219194,0.02222449,107520.0,107510.0,0.83502]
["bitfinex-derivatives","BTCF0:USTF0",1762183219693,0.04368449,107520.0,107510.0,0.74198]
["bitfinex-derivatives","BTCF0:USTF0",1762183219896,0.05746449,107520.0,107510.0,0.83502]
["bitfinex-derivatives","BTCF0:USTF0",1762183220088,0.04068449,107520.0,107510.0,0.83502]
["bitfinex-derivatives","BTCF0:USTF0",1762183220697,0.04168449,107520.0,107510.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1762183220894,0.00108449,107520.0,107510.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1762183221487,0.02522449,107520.0,107510.0,0.51518]
["bitfinex-derivatives","BTCF0:USTF0",1762183221800,0.02522449,107520.0,107510.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1762183221801,0.057225,107520.0,107510.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1762183222390,0.012625,107520.0,107510.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1762183222600,0.057225,107520.0,107510.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1762183222988,0.034765,107520.0,107510.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1762183223694,0.057225,107520.0,107510.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1762183223907,0.057225,107520.0,107510.0,0.51518]
["bitfinex-derivatives","BTCF0:USTF0",1762183225198,1.557225,107520.0,107510.0,0.51518]
["bitfinex-derivatives","BTCF0:USTF0",1762183225500,1.571005,107520.0,107510.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1762183225694,2.0248364,107520.0,107510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762183226003,0.15142,107510.0,107500.0,0.04774962]
["bitfinex-derivatives","BTCF0:USTF0",1762183226304,0.67948296,107510.0,107500.0,0.06105878]
["bitfinex-derivatives","BTCF0:USTF0",1762183226501,1.04028296,107510.0,107500.0,0.06105878]
["bitfinex-derivatives","BTCF0:USTF0",1762183226795,1.04028296,107510.0,107500.0,0.15410748]
["bitfinex-derivatives","BTCF0:USTF0",1762183227195,0.26252296,107510.0,107500.0,0.15410748]
["bitfinex-derivatives","BTCF0:USTF0",1762183227400,0.58648296,107510.0,107500.0,0.15410748]
["bitfinex-derivatives","BTCF0:USTF0",1762183227700,1.04132296,107510.0,107500.0,0.06305878]
["bitfinex-derivatives","BTCF0:USTF0",1762183228097,1.04632296,107510.0,107500.0,0.06505878]
["bitfinex-derivatives","BTCF0:USTF0",1762183228293,1.04632296,107510.0,107500.0,0.15810748]
["bitfinex-derivatives","BTCF0:USTF0",1762183228694,1.04632296,107510.0,107500.0,0.06505878]
["bitfinex-derivatives","BTCF0:USTF0",1762183229492,1.04632296,107510.0,107500.0,0.15810798]
["bitfinex-derivatives","BTCF0:USTF0",1762183230292,0.4115057,107510.0,107500.0,0.17072798]
["bitfinex-derivatives","BTCF0:USTF0",1762183230603,0.3880057,107510.0,107500.0,0.17072798]
["bitfinex-derivatives","BTCF0:USTF0",1762183230903,0.3880057,107510.0,107500.0,0.53152798]
["bitfinex-derivatives","BTCF0:USTF0",1762183231201,0.3880057,107510.0,107500.0,0.42585878]
["bitfinex-derivatives","BTCF0:USTF0",1762183231401,0.0640057,107510.0,107500.0,0.51890718]
["bitfinex-derivatives","BTCF0:USTF0",1762183232400,0.0507057,107510.0,107500.0,0.53152718]
["bitfinex-derivatives","BTCF0:USTF0",1762183232707,0.0640057,107510.0,107500.0,0.53152718]
["bitfinex-derivatives","BTCF0:USTF0",1762183234207,0.0507057,107510.0,107500.0,0.53152718]
["bitfinex-derivatives","BTCF0:USTF0",1762183235002,0.0507057,107510.0,107500.0,0.51821802]
["bitfinex-derivatives","BTCF0:USTF0",1762183235905,0.0503357,107510.0,107500.0,0.51821802]
["bitfinex-derivatives","BTCF0:USTF0",1762183236105,0.1433758,107510.0,107500.0,0.51821802]
["bitfinex-derivatives","BTCF0:USTF0",1762183236608,0.1433758,107510.0,107500.0,0.84221802]
["bitfinex-derivatives","BTCF0:USTF0",1762183236803,0.1433758,107510.0,107500.0,0.85557454]
["bitfinex-derivatives","BTCF0:USTF0",1762183237204,0.1566758,107510.0,107500.0,0.06510614]
["bitfinex-derivatives","BTCF0:USTF0",1762183237409,0.5174758,107510.0,107500.0,0.06523614]
["bitfinex-derivatives","BTCF0:USTF0",1762183237710,0.8414758,107510.0,107500.0,0.15828504]
["bitfinex-derivatives","BTCF0:USTF0",1762183237903,0.0503357,107510.0,107500.0,0.17090504]
["bitfinex-derivatives","BTCF0:USTF0",1762183238205,0.04125875,107510.0,107500.0,0.51834852]
["bitfinex-derivatives","BTCF0:USTF0",1762183238707,0.13429815,107510.0,107500.0,0.51834852]
["bitfinex-derivatives","BTCF0:USTF0",1762183239204,0.13429815,107510.0,107500.0,0.15754852]
["bitfinex-derivatives","BTCF0:USTF0",1762183239799,0.13429815,107510.0,107500.0,0.51834852]
["bitfinex-derivatives","BTCF0:USTF0",1762183240002,0.04125875,107510.0,107500.0,0.51834852]
["bitfinex-derivatives","BTCF0:USTF0",1762183240305,0.50753855,107510.0,107500.0,0.00706962]
["bitfinex-derivatives","BTCF0:USTF0",1762183240509,0.83157855,107510.0,107500.0,0.02046352]
["bitfinex-derivatives","BTCF0:USTF0",1762183240808,0.83157855,107510.0,107500.0,0.07789352]
["bitfinex-derivatives","BTCF0:USTF0",1762183240996,0.83157855,107510.0,107500.0,0.06527352]
["bitfinex-derivatives","BTCF0:USTF0",1762183241400,0.82657855,107510.0,107500.0,0.06327352]
["bitfinex-derivatives","BTCF0:USTF0",1762183241709,0.83857855,107510.0,107500.0,0.06627352]
["bitfinex-derivatives","BTCF0:USTF0",1762183241911,0.85901065,107510.0,107500.0,0.05627352]
["bitfinex-derivatives","BTCF0:USTF0",1762183242208,0.86301065,107510.0,107500.0,0.15032392]
["bitfinex-derivatives","BTCF0:USTF0",1762183242600,0.86501065,107510.0,107500.0,0.05727352]
["bitfinex-derivatives","BTCF0:USTF0",1762183243612,0.86501065,107510.0,107500.0,0.01246352]
["bitfinex-derivatives","BTCF0:USTF0",1762183244306,1.09757065,107510.0,107500.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762183244512,1.12239542,107510.0,107500.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762183244705,1.09757065,107510.0,107500.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762183245107,1.12239542,107510.0,107500.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762183245306,1.09757065,107510.0,107500.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762183246006,1.12439542,107510.0,107500.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762183246213,0.89183542,107510.0,107500.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762183246809,0.56779542,107510.0,107500.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762183247012,1.12428972,107510.0,107500.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762183247213,0.1498176,107480.0,107470.0,0.15014784]
["bitfinex-derivatives","BTCF0:USTF0",1762183247513,0.71472079,107480.0,107470.0,0.05707244]
["bitfinex-derivatives","BTCF0:USTF0",1762183247709,0.78916812,107480.0,107470.0,0.05707244]
["bitfinex-derivatives","BTCF0:USTF0",1762183247902,0.78916812,107480.0,107470.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183248304,0.81061752,107480.0,107470.0,0.09316684]
["bitfinex-derivatives","BTCF0:USTF0",1762183248608,0.81061752,107480.0,107470.0,0.13748684]
["bitfinex-derivatives","BTCF0:USTF0",1762183248815,0.81661752,107480.0,107470.0,0.04741244]
["bitfinex-derivatives","BTCF0:USTF0",1762183249401,0.81661752,107480.0,107470.0,0.11764784]
["bitfinex-derivatives","BTCF0:USTF0",1762183250107,0.81661752,107480.0,107470.0,0.02457244]
["bitfinex-derivatives","BTCF0:USTF0",1762183250304,0.81861752,107480.0,107470.0,0.11764804]
["bitfinex-derivatives","BTCF0:USTF0",1762183250502,0.81861752,107480.0,107470.0,0.00309244]
["bitfinex-derivatives","BTCF0:USTF0",1762183250703,0.81661752,107480.0,107470.0,0.14048804]
["bitfinex-derivatives","BTCF0:USTF0",1762183250911,0.80216812,107480.0,107470.0,0.14048804]
["bitfinex-derivatives","BTCF0:USTF0",1762183251106,0.82360771,107480.0,107470.0,0.02457244]
["bitfinex-derivatives","BTCF0:USTF0",1762183251311,0.82360448,107480.0,107470.0,0.11764814]
["bitfinex-derivatives","BTCF0:USTF0",1762183252320,0.80216812,107480.0,107470.0,0.14048814]
["bitfinex-derivatives","BTCF0:USTF0",1762183252619,1.12024812,107480.0,107470.0,0.02157244]
["bitfinex-derivatives","BTCF0:USTF0",1762183252821,1.13224812,107480.0,107470.0,0.11864784]
["bitfinex-derivatives","BTCF0:USTF0",1762183253219,1.13224812,107480.0,107470.0,0.14148784]
["bitfinex-derivatives","BTCF0:USTF0",1762183253422,0.67838052,107480.0,107470.0,0.14148784]
["bitfinex-derivatives","BTCF0:USTF0",1762183253715,0.01906593,107480.0,107470.0,0.83926784]
["bitfinex-derivatives","BTCF0:USTF0",1762183253907,0.01906593,107480.0,107470.0,0.88923373]
["bitfinex-derivatives","BTCF0:USTF0",1762183254314,0.06234593,107480.0,107470.0,0.88923373]
["bitfinex-derivatives","BTCF0:USTF0",1762183254916,0.04060593,107480.0,107470.0,0.88923373]
["bitfinex-derivatives","BTCF0:USTF0",1762183255109,0.06234593,107480.0,107470.0,0.88923373]
["bitfinex-derivatives","BTCF0:USTF0",1762183255817,0.15541233,107480.0,107470.0,0.83926784]
["bitfinex-derivatives","BTCF0:USTF0",1762183256523,0.15541233,107480.0,107470.0,0.04841244]
["bitfinex-derivatives","BTCF0:USTF0",1762183256524,0.44767957,107480.0,107470.0,0.04841244]
["bitfinex-derivatives","BTCF0:USTF0",1762183257017,0.44767957,107480.0,107470.0,0.14148824]
["bitfinex-derivatives","BTCF0:USTF0",1762183257517,0.44767957,107480.0,107470.0,0.15438824]
["bitfinex-derivatives","BTCF0:USTF0",1762183257712,0.43420957,107480.0,107470.0,0.15438824]
["bitfinex-derivatives","BTCF0:USTF0",1762183257910,0.43420957,107480.0,107470.0,0.51518824]
["bitfinex-derivatives","BTCF0:USTF0",1762183258324,0.43420957,107480.0,107470.0,0.51503824]
["bitfinex-derivatives","BTCF0:USTF0",1762183258522,0.43420957,107480.0,107470.0,0.15423824]
["bitfinex-derivatives","BTCF0:USTF0",1762183258715,0.44767957,107480.0,107470.0,0.06116244]
["bitfinex-derivatives","BTCF0:USTF0",1762183258922,0.44767957,107480.0,107470.0,0.15423804]
["bitfinex-derivatives","BTCF0:USTF0",1762183259826,0.44767957,107480.0,107470.0,0.51503804]
["bitfinex-derivatives","BTCF0:USTF0",1762183259827,0.43420957,107480.0,107470.0,0.51503804]
["bitfinex-derivatives","BTCF0:USTF0",1762183260430,0.44767957,107480.0,107470.0,0.42196244]
["bitfinex-derivatives","BTCF0:USTF0",1762183260740,0.44767957,107480.0,107470.0,0.02542244]
["bitfinex-derivatives","BTCF0:USTF0",1762183261042,0.44767957,107480.0,107470.0,0.11849744]
["bitfinex-derivatives","BTCF0:USTF0",1762183261225,0.44767957,107480.0,107470.0,0.14133744]
["bitfinex-derivatives","BTCF0:USTF0",1762183261428,0.80847957,107480.0,107470.0,0.02542244]
["bitfinex-derivatives","BTCF0:USTF0",1762183261730,0.82988632,107480.0,107470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762183261929,0.82988632,107480.0,107470.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1762183262336,0.80847957,107480.0,107470.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1762183262624,0.80847957,107480.0,107470.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1762183262834,0.82988274,107480.0,107470.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1762183263338,0.82988274,107480.0,107470.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1762183264237,0.80847957,107480.0,107470.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1762183264734,0.80847957,107480.0,107470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762183265034,0.05675,107470.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762183265230,0.74172648,107470.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762183265733,0.76310607,107470.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762183266434,0.43902607,107470.0,107460.0,0.14047487]
["bitfinex-derivatives","BTCF0:USTF0",1762183266630,0.59100374,107470.0,107460.0,0.51417487]
["bitfinex-derivatives","BTCF0:USTF0",1762183266826,0.60000374,107470.0,107460.0,0.15637487]
["bitfinex-derivatives","BTCF0:USTF0",1762183267142,0.27588374,107470.0,107460.0,0.51717487]
["bitfinex-derivatives","BTCF0:USTF0",1762183268736,0.01509648,107470.0,107460.0,0.84129487]
["bitfinex-derivatives","BTCF0:USTF0",1762183268938,0.22557726,107490.0,107480.0,0.1502861]
["bitfinex-derivatives","BTCF0:USTF0",1762183269241,0.24731726,107490.0,107480.0,0.8352061]
["bitfinex-derivatives","BTCF0:USTF0",1762183269941,0.24741678,107490.0,107480.0,0.8352061]
["bitfinex-derivatives","BTCF0:USTF0",1762183270438,0.02909952,107490.0,107480.0,0.8392061]
["bitfinex-derivatives","BTCF0:USTF0",1762183270634,0.02909952,107490.0,107480.0,0.88917199]
["bitfinex-derivatives","BTCF0:USTF0",1762183271337,0.07237952,107490.0,107480.0,0.88917199]
["bitfinex-derivatives","BTCF0:USTF0",1762183271537,0.05063952,107490.0,107480.0,0.88917199]
["bitfinex-derivatives","BTCF0:USTF0",1762183272143,0.02909952,107490.0,107480.0,0.88917199]
["bitfinex-derivatives","BTCF0:USTF0",1762183273048,0.02755068,107490.0,107480.0,0.88917199]
["bitfinex-derivatives","BTCF0:USTF0",1762183273241,0.02755068,107490.0,107480.0,1.12177199]
["bitfinex-derivatives","BTCF0:USTF0",1762183273735,0.02755068,107490.0,107480.0,1.0718061]
["bitfinex-derivatives","BTCF0:USTF0",1762183274135,1.48e-06,107490.0,107480.0,1.13846642]
["bitfinex-derivatives","BTCF0:USTF0",1762183274340,1.51100583,107520.0,107510.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1762183274546,1.60403723,107520.0,107510.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1762183274746,1.51100583,107520.0,107510.0,0.83346]
["bitfinex-derivatives","BTCF0:USTF0",1762183274940,1.60403713,107520.0,107510.0,0.83346]
["bitfinex-derivatives","BTCF0:USTF0",1762183275135,2.11400134,107520.0,107510.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1762183275350,0.1356987,107500.0,107490.0,0.46878437]
["bitfinex-derivatives","BTCF0:USTF0",1762183275552,0.27099291,107500.0,107490.0,0.79286437]
["bitfinex-derivatives","BTCF0:USTF0",1762183276037,0.28486291,107500.0,107490.0,0.46878437]
["bitfinex-derivatives","BTCF0:USTF0",1762183276347,0.64566291,107500.0,107490.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762183276542,0.149578,107490.0,107480.0,0.76106437]
["bitfinex-derivatives","BTCF0:USTF0",1762183276747,0.28487221,107490.0,107480.0,0.40026437]
["bitfinex-derivatives","BTCF0:USTF0",1762183277043,0.28487221,107490.0,107480.0,0.42965353]
["bitfinex-derivatives","BTCF0:USTF0",1762183277250,0.28487221,107490.0,107480.0,0.05546916]
["bitfinex-derivatives","BTCF0:USTF0",1762183277644,0.28487221,107490.0,107480.0,0.07773916]
["bitfinex-derivatives","BTCF0:USTF0",1762183278044,0.64567221,107490.0,107480.0,0.03338916]
["bitfinex-derivatives","BTCF0:USTF0",1762183278238,0.1357165,107480.0,107470.0,0.07773916]
["bitfinex-derivatives","BTCF0:USTF0",1762183278442,0.17794421,107480.0,107470.0,0.53161406]
["bitfinex-derivatives","BTCF0:USTF0",1762183278641,0.06252,107490.0,107480.0,0.1461063]
["bitfinex-derivatives","BTCF0:USTF0",1762183278951,0.06252,107490.0,107480.0,0.86433563]
["bitfinex-derivatives","BTCF0:USTF0",1762183279651,0.006,107490.0,107480.0,0.86433563]
["bitfinex-derivatives","BTCF0:USTF0",1762183279844,0.006,107490.0,107480.0,0.88105067]
["bitfinex-derivatives","BTCF0:USTF0",1762183280236,0.1232674,107490.0,107480.0,0.88205067]
["bitfinex-derivatives","BTCF0:USTF0",1762183280846,0.1172674,107490.0,107480.0,0.88205067]
["bitfinex-derivatives","BTCF0:USTF0",1762183281041,0.1172674,107490.0,107480.0,0.78898437]
["bitfinex-derivatives","BTCF0:USTF0",1762183281242,0.27400161,107490.0,107480.0,0.07873518]
["bitfinex-derivatives","BTCF0:USTF0",1762183281438,0.27400161,107490.0,107480.0,0.03438518]
["bitfinex-derivatives","BTCF0:USTF0",1762183281645,0.63580161,107490.0,107480.0,0.04238518]
["bitfinex-derivatives","BTCF0:USTF0",1762183282050,0.63580161,107490.0,107480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762183283246,0.63580161,107490.0,107480.0,0.1464163]
["bitfinex-derivatives","BTCF0:USTF0",1762183284354,0.27500161,107490.0,107480.0,0.1464163]
["bitfinex-derivatives","BTCF0:USTF0",1762183286653,0.27500161,107490.0,107480.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1762183286957,0.28586161,107490.0,107480.0,0.146416]
["bitfinex-derivatives","BTCF0:USTF0",1762183287658,0.19280421,107490.0,107480.0,0.146416]
["bitfinex-derivatives","BTCF0:USTF0",1762183287857,0.51684421,107490.0,107480.0,0.146416]
["bitfinex-derivatives","BTCF0:USTF0",1762183288256,0.18194421,107490.0,107480.0,0.155106]
["bitfinex-derivatives","BTCF0:USTF0",1762183288555,0.04973,107490.0,107480.0,0.87333118]
["bitfinex-derivatives","BTCF0:USTF0",1762183288754,0.19815421,107490.0,107480.0,0.87333118]
["bitfinex-derivatives","BTCF0:USTF0",1762183289459,0.19815421,107490.0,107480.0,0.89005037]
["bitfinex-derivatives","BTCF0:USTF0",1762183289957,0.04973,107490.0,107480.0,0.89005037]
["bitfinex-derivatives","BTCF0:USTF0",1762183290353,0.02682,107490.0,107480.0,0.89005037]
["bitfinex-derivatives","BTCF0:USTF0",1762183290554,0.004,107490.0,107480.0,0.89005037]
["bitfinex-derivatives","BTCF0:USTF0",1762183291763,0.004,107490.0,107480.0,0.839946]
["bitfinex-derivatives","BTCF0:USTF0",1762183292460,0.004,107490.0,107480.0,0.89002225]
["bitfinex-derivatives","BTCF0:USTF0",1762183294361,0.02682,107490.0,107480.0,0.89002225]
["bitfinex-derivatives","BTCF0:USTF0",1762183295362,0.02682,107490.0,107480.0,0.839946]
["bitfinex-derivatives","BTCF0:USTF0",1762183295553,0.04973,107490.0,107480.0,0.839946]
["bitfinex-derivatives","BTCF0:USTF0",1762183296459,0.29121181,107490.0,107480.0,0.55733394]
["bitfinex-derivatives","BTCF0:USTF0",1762183296765,0.19815421,107490.0,107480.0,0.55733394]
["bitfinex-derivatives","BTCF0:USTF0",1762183297560,0.19815421,107490.0,107480.0,0.57127394]
["bitfinex-derivatives","BTCF0:USTF0",1762183298261,0.19815421,107490.0,107480.0,0.57130556]
["bitfinex-derivatives","BTCF0:USTF0",1762183298856,0.29121201,107490.0,107480.0,0.57130556]
["bitfinex-derivatives","BTCF0:USTF0",1762183299456,0.29121201,107490.0,107480.0,0.55736556]
["bitfinex-derivatives","BTCF0:USTF0",1762183302861,0.19815421,107490.0,107480.0,0.55736556]
["bitfinex-derivatives","BTCF0:USTF0",1762183303066,0.004,107490.0,107480.0,0.57130556]
["bitfinex-derivatives","BTCF0:USTF0",1762183303261,0.004,107490.0,107480.0,0.58796213]
["bitfinex-derivatives","BTCF0:USTF0",1762183303463,0.004,107490.0,107480.0,0.5211563]
["bitfinex-derivatives","BTCF0:USTF0",1762183304270,0.004,107490.0,107480.0,0.58796213]
["bitfinex-derivatives","BTCF0:USTF0",1762183304763,0.004,107490.0,107480.0,0.82056213]
["bitfinex-derivatives","BTCF0:USTF0",1762183304969,0.004,107490.0,107480.0,0.58796213]
["bitfinex-derivatives","BTCF0:USTF0",1762183306559,0.004,107490.0,107480.0,0.82056213]
["bitfinex-derivatives","BTCF0:USTF0",1762183306763,1e-07,107490.0,107480.0,0.97226217]
["bitfinex-derivatives","BTCF0:USTF0",1762183307459,1e-07,107490.0,107480.0,0.98300598]
["bitfinex-derivatives","BTCF0:USTF0",1762183308672,1e-07,107490.0,107480.0,0.89979432]
["bitfinex-derivatives","BTCF0:USTF0",1762183308874,1e-07,107490.0,107480.0,1.01593421]
["bitfinex-derivatives","BTCF0:USTF0",1762183309571,1e-07,107490.0,107480.0,1.09946547]
["bitfinex-derivatives","BTCF0:USTF0",1762183309770,1e-07,107490.0,107480.0,0.98332558]
["bitfinex-derivatives","BTCF0:USTF0",1762183313572,1e-07,107490.0,107480.0,0.84803137]
["bitfinex-derivatives","BTCF0:USTF0",1762183313875,1e-07,107490.0,107480.0,0.98332558]
["bitfinex-derivatives","BTCF0:USTF0",1762183314364,1e-07,107490.0,107480.0,0.83728756]
["bitfinex-derivatives","BTCF0:USTF0",1762183314567,1e-07,107490.0,107480.0,1.14444666]
["bitfinex-derivatives","BTCF0:USTF0",1762183314764,1e-07,107490.0,107480.0,0.91184666]
["bitfinex-derivatives","BTCF0:USTF0",1762183315673,1e-07,107490.0,107480.0,1.27974087]
["bitfinex-derivatives","BTCF0:USTF0",1762183315869,1e-07,107490.0,107480.0,1.21297051]
["bitfinex-derivatives","BTCF0:USTF0",1762183317074,1e-07,107490.0,107480.0,1.0776763]
["bitfinex-derivatives","BTCF0:USTF0",1762183317665,0.19327431,107490.0,107480.0,0.57399675]
["bitfinex-derivatives","BTCF0:USTF0",1762183317865,0.0579801,107490.0,107480.0,0.91185675]
["bitfinex-derivatives","BTCF0:USTF0",1762183318170,0.0441501,107490.0,107480.0,0.89517092]
["bitfinex-derivatives","BTCF0:USTF0",1762183319172,0.0223401,107490.0,107480.0,0.89517092]
["bitfinex-derivatives","BTCF0:USTF0",1762183319976,0.03271617,107490.0,107480.0,0.89517092]
["bitfinex-derivatives","BTCF0:USTF0",1762183320280,0.05452617,107490.0,107480.0,0.89517092]
["bitfinex-derivatives","BTCF0:USTF0",1762183320781,0.29670738,107490.0,107480.0,0.78816462]
["bitfinex-derivatives","BTCF0:USTF0",1762183321175,0.29670738,107490.0,107480.0,0.40509462]
["bitfinex-derivatives","BTCF0:USTF0",1762183321481,0.65750738,107490.0,107480.0,0.04240467]
["bitfinex-derivatives","BTCF0:USTF0",1762183321978,0.65750738,107490.0,107480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762183322678,0.73228269,107490.0,107480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762183323070,0.96488269,107490.0,107480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762183323277,0.1510549,107470.0,107460.0,0.08349929]
["bitfinex-derivatives","BTCF0:USTF0",1762183323583,0.28634911,107470.0,107460.0,0.12648817]
["bitfinex-derivatives","BTCF0:USTF0",1762183323775,0.28634911,107470.0,107460.0,0.03340467]
["bitfinex-derivatives","BTCF0:USTF0",1762183324081,0.19327421,107470.0,107460.0,0.12648757]
["bitfinex-derivatives","BTCF0:USTF0",1762183324279,0.19327421,107470.0,107460.0,0.17197757]
["bitfinex-derivatives","BTCF0:USTF0",1762183324472,0.04415,107470.0,107460.0,0.54671757]
["bitfinex-derivatives","BTCF0:USTF0",1762183324675,0.04415,107470.0,107460.0,0.88736752]
["bitfinex-derivatives","BTCF0:USTF0",1762183325177,1.54515,107470.0,107460.0,0.89136752]
["bitfinex-derivatives","BTCF0:USTF0",1762183326072,0.001,107470.0,107460.0,0.8412729]
["bitfinex-derivatives","BTCF0:USTF0",1762183326477,0.02334,107470.0,107460.0,0.8412729]
["bitfinex-derivatives","BTCF0:USTF0",1762183326679,0.02534,107470.0,107460.0,0.8442729]
["bitfinex-derivatives","BTCF0:USTF0",1762183327079,0.02534,107470.0,107460.0,0.91105335]
["bitfinex-derivatives","BTCF0:USTF0",1762183327580,0.04715,107470.0,107460.0,0.91105335]
["bitfinex-derivatives","BTCF0:USTF0",1762183327779,0.04715,107470.0,107460.0,0.8442729]
["bitfinex-derivatives","BTCF0:USTF0",1762183327978,0.04715,107470.0,107460.0,0.89431754]
["bitfinex-derivatives","BTCF0:USTF0",1762183328979,0.06098,107470.0,107460.0,0.89431754]
["bitfinex-derivatives","BTCF0:USTF0",1762183329178,0.04715,107470.0,107460.0,0.89431754]
["bitfinex-derivatives","BTCF0:USTF0",1762183330176,0.003,107470.0,107460.0,0.8442729]
["bitfinex-derivatives","BTCF0:USTF0",1762183330781,0.12930138,107490.0,107480.0,0.1455255]
["bitfinex-derivatives","BTCF0:USTF0",1762183330982,0.14313138,107490.0,107480.0,0.86363876]
["bitfinex-derivatives","BTCF0:USTF0",1762183331277,0.63922559,107490.0,107480.0,0.05562326]
["bitfinex-derivatives","BTCF0:USTF0",1762183331476,0.73228309,107490.0,107480.0,0.05562326]
["bitfinex-derivatives","BTCF0:USTF0",1762183331681,0.73228309,107490.0,107480.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1762183332782,0.26459559,107490.0,107480.0,0.1524955]
["bitfinex-derivatives","BTCF0:USTF0",1762183332987,0.27842559,107490.0,107480.0,0.54664876]
["bitfinex-derivatives","BTCF0:USTF0",1762183333483,0.27842559,107490.0,107480.0,0.53270876]
["bitfinex-derivatives","BTCF0:USTF0",1762183333690,0.37148309,107490.0,107480.0,0.43964326]
["bitfinex-derivatives","BTCF0:USTF0",1762183333876,0.73228309,107490.0,107480.0,0.07884326]
["bitfinex-derivatives","BTCF0:USTF0",1762183334479,0.80726778,107490.0,107480.0,0.08084326]
["bitfinex-derivatives","BTCF0:USTF0",1762183334879,0.44646778,107490.0,107480.0,0.17390886]
["bitfinex-derivatives","BTCF0:USTF0",1762183335093,0.80726778,107490.0,107480.0,0.17390886]
["bitfinex-derivatives","BTCF0:USTF0",1762183335382,0.80726728,107490.0,107480.0,0.17390886]
["bitfinex-derivatives","BTCF0:USTF0",1762183335790,0.71421028,107490.0,107480.0,0.17390886]
["bitfinex-derivatives","BTCF0:USTF0",1762183335984,0.35341028,107490.0,107480.0,0.17390886]
["bitfinex-derivatives","BTCF0:USTF0",1762183336180,0.44646728,107490.0,107480.0,0.15068886]
["bitfinex-derivatives","BTCF0:USTF0",1762183336884,0.35341028,107490.0,107480.0,0.17362886]
["bitfinex-derivatives","BTCF0:USTF0",1762183337078,0.44646728,107490.0,107480.0,0.1402756]
["bitfinex-derivatives","BTCF0:USTF0",1762183338089,0.35341028,107490.0,107480.0,0.1402756]
["bitfinex-derivatives","BTCF0:USTF0",1762183339088,0.35341028,107490.0,107480.0,0.5138156]
["bitfinex-derivatives","BTCF0:USTF0",1762183339386,0.06052607,107490.0,107480.0,0.5138156]
["bitfinex-derivatives","BTCF0:USTF0",1762183339980,0.07394607,107490.0,107480.0,0.5138156]
["bitfinex-derivatives","BTCF0:USTF0",1762183340583,0.006,107490.0,107480.0,0.56384549]
["bitfinex-derivatives","BTCF0:USTF0",1762183340881,0.05711,107510.0,107500.0,0.1372795]
["bitfinex-derivatives","BTCF0:USTF0",1762183341282,1.55711,107510.0,107500.0,0.1372795]
["bitfinex-derivatives","BTCF0:USTF0",1762183341789,1.6501509,107510.0,107500.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762183341986,0.1497495,107500.0,107490.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1762183342191,0.7148284,107500.0,107490.0,0.4612482]
["bitfinex-derivatives","BTCF0:USTF0",1762183342386,0.7148284,107500.0,107490.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762183342695,0.1497581,107490.0,107480.0,0.18933454]
["bitfinex-derivatives","BTCF0:USTF0",1762183343095,0.1497581,107490.0,107480.0,0.18733454]
["bitfinex-derivatives","BTCF0:USTF0",1762183343391,0.22260579,107490.0,107480.0,0.1372968]
["bitfinex-derivatives","BTCF0:USTF0",1762183343890,0.12954769,107490.0,107480.0,0.1372968]
["bitfinex-derivatives","BTCF0:USTF0",1762183344090,0.0567,107480.0,107470.0,0.4980985]
["bitfinex-derivatives","BTCF0:USTF0",1762183344389,0.1497668,107480.0,107470.0,0.87215663]
["bitfinex-derivatives","BTCF0:USTF0",1762183344593,0.2609789,107480.0,107470.0,0.87215663]
["bitfinex-derivatives","BTCF0:USTF0",1762183345193,0.3540457,107480.0,107470.0,0.87215663]
["bitfinex-derivatives","BTCF0:USTF0",1762183345405,0.3540457,107480.0,107470.0,0.88279663]
["bitfinex-derivatives","BTCF0:USTF0",1762183345691,0.2609789,107480.0,107470.0,0.88279663]
["bitfinex-derivatives","BTCF0:USTF0",1762183346093,0.2629789,107480.0,107470.0,0.88579663]
["bitfinex-derivatives","BTCF0:USTF0",1762183346586,0.04528,107480.0,107470.0,0.88579663]
["bitfinex-derivatives","BTCF0:USTF0",1762183346790,0.002,107480.0,107470.0,0.88579663]
["bitfinex-derivatives","BTCF0:USTF0",1762183347088,0.02343,107480.0,107470.0,0.90247895]
["bitfinex-derivatives","BTCF0:USTF0",1762183347292,0.04519,107480.0,107470.0,0.8376985]
["bitfinex-derivatives","BTCF0:USTF0",1762183347686,0.1382567,107480.0,107470.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1762183347995,0.3560156,107480.0,107470.0,0.42336363]
["bitfinex-derivatives","BTCF0:USTF0",1762183348586,0.7168156,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762183348781,1.2733756,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762183348994,1.29475453,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762183357405,1.29479453,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762183360007,1.06219453,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762183360409,0.73819453,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762183360600,1.06219453,107480.0,107470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762183361412,0.146015,107460.0,107450.0,0.20341687]
["bitfinex-derivatives","BTCF0:USTF0",1762183361607,0.506815,107460.0,107450.0,0.20341687]
["bitfinex-derivatives","BTCF0:USTF0",1762183361799,0.146015,107460.0,107450.0,0.20341687]
["bitfinex-derivatives","BTCF0:USTF0",1762183362002,0.146015,107460.0,107450.0,0.21686687]
["bitfinex-derivatives","BTCF0:USTF0",1762183362204,0.05293,107460.0,107450.0,0.21686687]
["bitfinex-derivatives","BTCF0:USTF0",1762183362409,0.05293,107460.0,107450.0,0.16669324]
["bitfinex-derivatives","BTCF0:USTF0",1762183362612,0.1369866,107460.0,107450.0,0.16669324]
["bitfinex-derivatives","BTCF0:USTF0",1762183363010,0.5112666,107460.0,107450.0,0.21686687]
["bitfinex-derivatives","BTCF0:USTF0",1762183363611,0.1504666,107460.0,107450.0,0.16669324]
["bitfinex-derivatives","BTCF0:USTF0",1762183363914,0.5132666,107460.0,107450.0,0.17469324]
["bitfinex-derivatives","BTCF0:USTF0",1762183364111,0.5132666,107460.0,107450.0,0.08160574]
["bitfinex-derivatives","BTCF0:USTF0",1762183364918,0.5132666,107460.0,107450.0,0.06794574]
["bitfinex-derivatives","BTCF0:USTF0",1762183365423,0.8372666,107460.0,107450.0,0.06794574]
["bitfinex-derivatives","BTCF0:USTF0",1762183365802,0.8382666,107460.0,107450.0,0.07194574]
["bitfinex-derivatives","BTCF0:USTF0",1762183366012,0.8382666,107460.0,107450.0,0.02794574]
["bitfinex-derivatives","BTCF0:USTF0",1762183366218,0.8382666,107460.0,107450.0,0.07194574]
["bitfinex-derivatives","BTCF0:USTF0",1762183366915,0.8382666,107460.0,107450.0,0.14330094]
["bitfinex-derivatives","BTCF0:USTF0",1762183367307,0.8382666,107460.0,107450.0,0.02494574]
["bitfinex-derivatives","BTCF0:USTF0",1762183367512,1.0425455,107460.0,107450.0,0.02494574]
["bitfinex-derivatives","BTCF0:USTF0",1762183367916,1.0425455,107460.0,107430.0,0.05424184]
["bitfinex-derivatives","BTCF0:USTF0",1762183367917,0.04643,107450.0,107430.0,0.05424184]
["bitfinex-derivatives","BTCF0:USTF0",1762183368116,0.04643,107450.0,107420.0,0.00866235]
["bitfinex-derivatives","BTCF0:USTF0",1762183368117,0.7949049,107440.0,107400.0,0.07273216]
["bitfinex-derivatives","BTCF0:USTF0",1762183368414,0.2974088,107410.0,107400.0,0.00593836]
["bitfinex-derivatives","BTCF0:USTF0",1762183368621,0.4171299,107410.0,107400.0,0.00593836]
["bitfinex-derivatives","BTCF0:USTF0",1762183368810,0.8541688,107410.0,107400.0,0.00593836]
["bitfinex-derivatives","BTCF0:USTF0",1762183369011,1.5757688,107410.0,107400.0,0.01947799]
["bitfinex-derivatives","BTCF0:USTF0",1762183369312,1.3684899,107410.0,107400.0,0.01947799]
["bitfinex-derivatives","BTCF0:USTF0",1762183369506,1.49319573,107410.0,107400.0,0.01955195]
["bitfinex-derivatives","BTCF0:USTF0",1762183369707,1.38283521,107410.0,107400.0,0.00593836]
["bitfinex-derivatives","BTCF0:USTF0",1762183369914,1.56585171,107410.0,107400.0,0.00793836]
["bitfinex-derivatives","BTCF0:USTF0",1762183370119,1.33309171,107410.0,107400.0,0.00793836]
["bitfinex-derivatives","BTCF0:USTF0",1762183370321,1.56585171,107410.0,107400.0,0.00793836]
["bitfinex-derivatives","BTCF0:USTF0",1762183370523,1.33309171,107410.0,107400.0,0.05193836]
["bitfinex-derivatives","BTCF0:USTF0",1762183370722,1.5659602,107410.0,107400.0,0.05193836]
["bitfinex-derivatives","BTCF0:USTF0",1762183370907,0.8049213,107410.0,107400.0,0.05193836]
["bitfinex-derivatives","BTCF0:USTF0",1762183371112,0.9724802,107410.0,107400.0,0.05193836]
["bitfinex-derivatives","BTCF0:USTF0",1762183371307,0.9724802,107410.0,107390.0,0.00976924]
["bitfinex-derivatives","BTCF0:USTF0",1762183371308,0.05619,107400.0,107390.0,0.00976924]
["bitfinex-derivatives","BTCF0:USTF0",1762183371513,0.01087,107360.0,107340.0,0.02139018]
["bitfinex-derivatives","BTCF0:USTF0",1762183371714,0.0212,107330.0,107320.0,0.00508561]
["bitfinex-derivatives","BTCF0:USTF0",1762183372009,0.0212,107330.0,107310.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762183372010,0.05682,107320.0,107310.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762183372209,0.02376579,107330.0,107320.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762183372210,0.04355,107330.0,107320.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762183372414,0.03868084,107330.0,107320.0,0.8285282]
["bitfinex-derivatives","BTCF0:USTF0",1762183372718,0.05682,107340.0,107330.0,0.1371994]
["bitfinex-derivatives","BTCF0:USTF0",1762183372912,0.05682,107340.0,107330.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762183373115,0.04255,107340.0,107330.0,0.1371994]
["bitfinex-derivatives","BTCF0:USTF0",1762183373316,0.3608,107350.0,107340.0,0.1509107]
["bitfinex-derivatives","BTCF0:USTF0",1762183373520,0.41522,107360.0,107350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762183373727,0.05442,107360.0,107350.0,0.4679021]
["bitfinex-derivatives","BTCF0:USTF0",1762183373921,0.05451617,107360.0,107350.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1762183374122,0.05451617,107360.0,107350.0,0.373125]
["bitfinex-derivatives","BTCF0:USTF0",1762183374520,0.05451617,107360.0,107350.0,0.4663071]
["bitfinex-derivatives","BTCF0:USTF0",1762183374722,0.04464617,107360.0,107350.0,0.4703071]
["bitfinex-derivatives","BTCF0:USTF0",1762183375025,0.00109617,107360.0,107350.0,0.4703071]
["bitfinex-derivatives","BTCF0:USTF0",1762183375322,0.00109617,107360.0,107350.0,0.8311071]
["bitfinex-derivatives","BTCF0:USTF0",1762183376022,0.00109617,107360.0,107350.0,0.5003871]
["bitfinex-derivatives","BTCF0:USTF0",1762183376229,0.00409617,107360.0,107350.0,0.8382671]
["bitfinex-derivatives","BTCF0:USTF0",1762183376822,0.00409617,107360.0,107350.0,0.745085]
["bitfinex-derivatives","BTCF0:USTF0",1762183377022,0.00409617,107360.0,107350.0,0.838267]
["bitfinex-derivatives","BTCF0:USTF0",1762183377223,0.00409617,107360.0,107350.0,0.838347]
["bitfinex-derivatives","BTCF0:USTF0",1762183377420,0.00409617,107360.0,107350.0,0.507387]
["bitfinex-derivatives","BTCF0:USTF0",1762183377726,0.00409617,107360.0,107350.0,0.838347]
["bitfinex-derivatives","BTCF0:USTF0",1762183379326,0.00409617,107360.0,107350.0,1.071227]
["bitfinex-derivatives","BTCF0:USTF0",1762183380225,0.00409617,107360.0,107350.0,0.740267]
["bitfinex-derivatives","BTCF0:USTF0",1762183380530,0.00409617,107360.0,107350.0,1.071107]
["bitfinex-derivatives","BTCF0:USTF0",1762183382425,0.00409617,107360.0,107350.0,0.977925]
["bitfinex-derivatives","BTCF0:USTF0",1762183382632,0.00409617,107360.0,107350.0,1.285227]
["bitfinex-derivatives","BTCF0:USTF0",1762183382950,0.00409617,107360.0,107350.0,1.518107]
["bitfinex-derivatives","BTCF0:USTF0",1762183383623,0.00409617,107360.0,107350.0,1.285227]
["bitfinex-derivatives","BTCF0:USTF0",1762183384925,0.00409617,107360.0,107350.0,1.518107]
["bitfinex-derivatives","BTCF0:USTF0",1762183385233,7e-08,107360.0,107350.0,1.7223859]
["bitfinex-derivatives","BTCF0:USTF0",1762183385634,7e-08,107370.0,107360.0,0.3828434]
["bitfinex-derivatives","BTCF0:USTF0",1762183385829,7e-08,107370.0,107360.0,0.7436434]
["bitfinex-derivatives","BTCF0:USTF0",1762183386331,8.439e-05,107370.0,107360.0,0.95822068]
["bitfinex-derivatives","BTCF0:USTF0",1762183387120,0.00308439,107370.0,107360.0,0.96122068]
["bitfinex-derivatives","BTCF0:USTF0",1762183387327,0.00308439,107370.0,107360.0,1.73914068]
["bitfinex-derivatives","BTCF0:USTF0",1762183387734,0.00100009,107370.0,107360.0,1.74014068]
["bitfinex-derivatives","BTCF0:USTF0",1762183387924,9e-08,107370.0,107360.0,1.74614068]
["bitfinex-derivatives","BTCF0:USTF0",1762183388538,9e-08,107370.0,107360.0,1.74514068]
["bitfinex-derivatives","BTCF0:USTF0",1762183388728,9e-08,107370.0,107360.0,1.74914068]
["bitfinex-derivatives","BTCF0:USTF0",1762183389635,9e-08,107370.0,107360.0,0.76694178]
["bitfinex-derivatives","BTCF0:USTF0",1762183389936,9e-08,107370.0,107360.0,1.54466178]
["bitfinex-derivatives","BTCF0:USTF0",1762183390128,0.003,107410.0,107400.0,0.1439987]
["bitfinex-derivatives","BTCF0:USTF0",1762183390428,0.04655,107410.0,107400.0,0.5047987]
["bitfinex-derivatives","BTCF0:USTF0",1762183390630,0.04655,107410.0,107400.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1762183390824,0.04655,107410.0,107400.0,0.4676187]
["bitfinex-derivatives","BTCF0:USTF0",1762183391026,0.40735,107410.0,107400.0,0.4676187]
["bitfinex-derivatives","BTCF0:USTF0",1762183391325,0.04655,107410.0,107400.0,0.4676187]
["bitfinex-derivatives","BTCF0:USTF0",1762183391527,0.007,107410.0,107400.0,0.8329287]
["bitfinex-derivatives","BTCF0:USTF0",1762183392430,0.007,107410.0,107400.0,1.0656887]
["bitfinex-derivatives","BTCF0:USTF0",1762183393024,0.007,107410.0,107400.0,0.8329287]
["bitfinex-derivatives","BTCF0:USTF0",1762183393425,0.007,107410.0,107400.0,1.0656887]
["bitfinex-derivatives","BTCF0:USTF0",1762183394532,0.007,107410.0,107400.0,1.2699676]
["bitfinex-derivatives","BTCF0:USTF0",1762183394734,1e-07,107410.0,107400.0,1.2699676]
["bitfinex-derivatives","BTCF0:USTF0",1762183395131,0.0120001,107410.0,107400.0,1.28227143]
["bitfinex-derivatives","BTCF0:USTF0",1762183395837,0.014,107410.0,107400.0,1.28227143]
["bitfinex-derivatives","BTCF0:USTF0",1762183396339,0.014,107410.0,107400.0,1.21348702]
["bitfinex-derivatives","BTCF0:USTF0",1762183396937,0.004,107410.0,107400.0,1.65948702]
["bitfinex-derivatives","BTCF0:USTF0",1762183397139,0.39692,107440.0,107430.0,0.1363627]
["bitfinex-derivatives","BTCF0:USTF0",1762183397326,0.44635085,107440.0,107430.0,0.4665227]
["bitfinex-derivatives","BTCF0:USTF0",1762183397634,0.41991,107440.0,107430.0,0.4665227]
["bitfinex-derivatives","BTCF0:USTF0",1762183397835,0.44635968,107440.0,107430.0,0.4665227]
["bitfinex-derivatives","BTCF0:USTF0",1762183398025,0.41991,107440.0,107430.0,0.4665227]
["bitfinex-derivatives","BTCF0:USTF0",1762183398334,0.43027126,107440.0,107430.0,0.4665227]
["bitfinex-derivatives","BTCF0:USTF0",1762183398837,0.05911,107440.0,107430.0,0.8273227]
["bitfinex-derivatives","BTCF0:USTF0",1762183399134,0.04584,107440.0,107430.0,0.8273227]
["bitfinex-derivatives","BTCF0:USTF0",1762183399535,0.05084,107440.0,107430.0,0.8283227]
["bitfinex-derivatives","BTCF0:USTF0",1762183399737,0.0746112,107440.0,107430.0,0.8283227]
["bitfinex-derivatives","BTCF0:USTF0",1762183400337,0.4354112,107440.0,107430.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762183400635,0.59732995,107440.0,107430.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1762183400832,0.59732995,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762183401039,0.62936259,107440.0,107430.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1762183401533,0.62936259,107440.0,107430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762183402126,0.62936259,107440.0,107430.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1762183402530,0.04584,107400.0,107390.0,0.4971973]
["bitfinex-derivatives","BTCF0:USTF0",1762183402827,0.15834449,107410.0,107400.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762183403034,0.20777255,107410.0,107400.0,0.1363887]
["bitfinex-derivatives","BTCF0:USTF0",1762183403234,0.16541116,107410.0,107400.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762183404228,0.07227806,107410.0,107400.0,0.1363887]
["bitfinex-derivatives","BTCF0:USTF0",1762183404423,0.52620806,107410.0,107400.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762183404626,0.66170255,107410.0,107400.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1762183404833,0.66170255,107410.0,107400.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1762183405033,0.66370255,107410.0,107400.0,0.4701087]
["bitfinex-derivatives","BTCF0:USTF0",1762183405236,0.43507806,107410.0,107400.0,0.4701087]
["bitfinex-derivatives","BTCF0:USTF0",1762183405436,0.40864,107410.0,107400.0,0.4701087]
["bitfinex-derivatives","BTCF0:USTF0",1762183405636,0.04784,107410.0,107400.0,0.4701087]
["bitfinex-derivatives","BTCF0:USTF0",1762183405941,0.14097,107410.0,107400.0,0.4711487]
["bitfinex-derivatives","BTCF0:USTF0",1762183406136,0.04784,107410.0,107400.0,0.4711487]
["bitfinex-derivatives","BTCF0:USTF0",1762183406325,0.14097,107410.0,107400.0,0.4711487]
["bitfinex-derivatives","BTCF0:USTF0",1762183406531,0.50177,107410.0,107400.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1762183406731,0.50277,107410.0,107400.0,0.37701]
["bitfinex-derivatives","BTCF0:USTF0",1762183406930,0.50177,107410.0,107400.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1762183408439,0.40864,107410.0,107400.0,0.4681487]
["bitfinex-derivatives","BTCF0:USTF0",1762183408637,0.40864,107410.0,107400.0,0.1383887]
["bitfinex-derivatives","BTCF0:USTF0",1762183408829,0.40864,107410.0,107400.0,0.4679087]
["bitfinex-derivatives","BTCF0:USTF0",1762183409031,0.04784,107410.0,107400.0,0.4679087]
["bitfinex-derivatives","BTCF0:USTF0",1762183409339,0.04784,107410.0,107400.0,0.8415187]
["bitfinex-derivatives","BTCF0:USTF0",1762183410838,0.04784,107410.0,107400.0,1.20977319]
["bitfinex-derivatives","BTCF0:USTF0",1762183410839,0.002,107410.0,107400.0,1.20977319]
["bitfinex-derivatives","BTCF0:USTF0",1762183411436,0.002,107410.0,107400.0,0.8415187]
["bitfinex-derivatives","BTCF0:USTF0",1762183411840,0.4997001,107410.0,107400.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762183412140,0.5124401,107410.0,107400.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762183412336,0.5124401,107410.0,107400.0,0.1511788]
["bitfinex-derivatives","BTCF0:USTF0",1762183412337,0.05851,107410.0,107400.0,0.1511788]
["bitfinex-derivatives","BTCF0:USTF0",1762183412642,0.05851,107410.0,107400.0,0.4677488]
["bitfinex-derivatives","BTCF0:USTF0",1762183413832,0.1516401,107410.0,107400.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1762183414644,0.002,107410.0,107400.0,0.4677087]
["bitfinex-derivatives","BTCF0:USTF0",1762183414844,0.04577,107410.0,107400.0,0.4677087]
["bitfinex-derivatives","BTCF0:USTF0",1762183415147,0.04577,107410.0,107400.0,0.8285087]
["bitfinex-derivatives","BTCF0:USTF0",1762183415348,0.04577,107410.0,107400.0,0.4991887]
["bitfinex-derivatives","BTCF0:USTF0",1762183415548,0.04577,107410.0,107400.0,0.8283887]
["bitfinex-derivatives","BTCF0:USTF0",1762183416239,0.04577,107410.0,107400.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1762183416240,0.40657,107410.0,107400.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1762183416439,0.27439459,107410.0,107400.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1762183416645,0.66098006,107410.0,107400.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1762183416842,0.66098006,107410.0,107400.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1762183417044,0.67372006,107410.0,107400.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1762183417442,0.53822557,107410.0,107400.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1762183417640,0.5124401,107410.0,107400.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1762183417841,0.41931,107410.0,107400.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1762183418044,0.05851,107410.0,107400.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1762183418236,0.04577,107410.0,107400.0,0.4755677]
["bitfinex-derivatives","BTCF0:USTF0",1762183418442,0.04577,107410.0,107400.0,0.8363677]
["bitfinex-derivatives","BTCF0:USTF0",1762183419047,0.002,107410.0,107400.0,0.8363677]
["bitfinex-derivatives","BTCF0:USTF0",1762183419348,0.04577,107410.0,107400.0,0.8363677]
["bitfinex-derivatives","BTCF0:USTF0",1762183419550,0.04577,107410.0,107400.0,0.74307]
["bitfinex-derivatives","BTCF0:USTF0",1762183419748,0.1388981,107410.0,107400.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1762183419945,0.04577,107410.0,107400.0,0.74307]
["bitfinex-derivatives","BTCF0:USTF0",1762183420550,0.002,107410.0,107400.0,0.8362067]
["bitfinex-derivatives","BTCF0:USTF0",1762183422648,0.002,107410.0,107400.0,0.74307]
["bitfinex-derivatives","BTCF0:USTF0",1762183422955,0.002,107410.0,107400.0,0.8362069]
["bitfinex-derivatives","BTCF0:USTF0",1762183423553,0.002,107410.0,107400.0,0.5071269]
["bitfinex-derivatives","BTCF0:USTF0",1762183423759,0.002,107410.0,107400.0,0.8359269]
["bitfinex-derivatives","BTCF0:USTF0",1762183424156,0.002,107410.0,107400.0,0.8358869]
["bitfinex-derivatives","BTCF0:USTF0",1762183424856,0.1388981,107410.0,107400.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1762183425163,0.1520781,107410.0,107400.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1762183425547,0.64837259,107410.0,107400.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1762183425862,0.67305405,107410.0,107400.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1762183426158,0.67305405,107410.0,107400.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1762183426753,0.67305405,107410.0,107400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762183426951,0.67305405,107410.0,107400.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1762183427660,0.67305405,107410.0,107400.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1762183428061,0.67305405,107410.0,107400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762183428270,0.67305405,107410.0,107400.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1762183428473,0.1503554,107390.0,107380.0,9.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183428769,0.64664989,107390.0,107380.0,0.35034158]
["bitfinex-derivatives","BTCF0:USTF0",1762183429368,0.64664989,107390.0,107380.0,0.37134158]
["bitfinex-derivatives","BTCF0:USTF0",1762183430064,0.65665311,107390.0,107380.0,0.37134158]
["bitfinex-derivatives","BTCF0:USTF0",1762183430569,0.65665311,107390.0,107380.0,0.46449548]
["bitfinex-derivatives","BTCF0:USTF0",1762183430769,0.52115862,107390.0,107380.0,0.46449548]
["bitfinex-derivatives","BTCF0:USTF0",1762183431070,0.53215862,107390.0,107380.0,0.46649548]
["bitfinex-derivatives","BTCF0:USTF0",1762183431959,0.53515862,107390.0,107380.0,0.46649548]
["bitfinex-derivatives","BTCF0:USTF0",1762183432370,0.53515862,107390.0,107380.0,0.37334158]
["bitfinex-derivatives","BTCF0:USTF0",1762183433566,0.53515862,107390.0,107380.0,0.04478158]
["bitfinex-derivatives","BTCF0:USTF0",1762183433869,0.67065311,107390.0,107380.0,0.33037158]
["bitfinex-derivatives","BTCF0:USTF0",1762183434065,0.67065311,107390.0,107380.0,0.00209158]
["bitfinex-derivatives","BTCF0:USTF0",1762183434066,1.02845311,107390.0,107380.0,0.00209158]
["bitfinex-derivatives","BTCF0:USTF0",1762183434259,1.02845311,107390.0,107380.0,0.33041158]
["bitfinex-derivatives","BTCF0:USTF0",1762183434667,1.02845311,107390.0,107380.0,0.00209158]
["bitfinex-derivatives","BTCF0:USTF0",1762183434871,1.26125311,107390.0,107380.0,0.00209158]
["bitfinex-derivatives","BTCF0:USTF0",1762183435068,1.26225311,107390.0,107380.0,0.00209158]
["bitfinex-derivatives","BTCF0:USTF0",1762183435370,1.2854635,107390.0,107380.0,0.00209158]
["bitfinex-derivatives","BTCF0:USTF0",1762183435568,1.59053311,107390.0,107380.0,0.00209158]
["bitfinex-derivatives","BTCF0:USTF0",1762183435774,1.35573311,107390.0,107380.0,0.00209158]
["bitfinex-derivatives","BTCF0:USTF0",1762183436571,1.35773311,107390.0,107380.0,0.00209158]
["bitfinex-derivatives","BTCF0:USTF0",1762183436764,1.34873311,107390.0,107380.0,9.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183436965,1.36073311,107390.0,107380.0,0.00309158]
["bitfinex-derivatives","BTCF0:USTF0",1762183437365,1.36073311,107390.0,107380.0,0.02478158]
["bitfinex-derivatives","BTCF0:USTF0",1762183437569,1.36073311,107390.0,107380.0,0.00309158]
["bitfinex-derivatives","BTCF0:USTF0",1762183439865,1.03245311,107390.0,107380.0,0.02478158]
["bitfinex-derivatives","BTCF0:USTF0",1762183440267,0.67165311,107390.0,107380.0,0.04578158]
["bitfinex-derivatives","BTCF0:USTF0",1762183440867,1.03245311,107390.0,107380.0,0.04578158]
["bitfinex-derivatives","BTCF0:USTF0",1762183441072,1.03245311,107390.0,107380.0,0.00309158]
["bitfinex-derivatives","BTCF0:USTF0",1762183442274,1.59329311,107390.0,107380.0,0.00309158]
["bitfinex-derivatives","BTCF0:USTF0",1762183442665,0.05692,107360.0,107350.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1762183442865,0.55321449,107360.0,107350.0,0.00630842]
["bitfinex-derivatives","BTCF0:USTF0",1762183443070,0.78609449,107360.0,107350.0,0.00630842]
["bitfinex-derivatives","BTCF0:USTF0",1762183443666,0.78617255,107360.0,107350.0,0.00630842]
["bitfinex-derivatives","BTCF0:USTF0",1762183443864,0.79017255,107360.0,107350.0,0.00830842]
["bitfinex-derivatives","BTCF0:USTF0",1762183444376,0.04403,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762183444577,1.23491056,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762183444774,0.05721,107320.0,107310.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1762183445074,0.05721,107320.0,107300.0,0.37727535]
["bitfinex-derivatives","BTCF0:USTF0",1762183445075,0.55358074,107320.0,107300.0,0.37727535]
["bitfinex-derivatives","BTCF0:USTF0",1762183445382,0.17952449,107310.0,107300.0,0.04576535]
["bitfinex-derivatives","BTCF0:USTF0",1762183445777,0.54032449,107310.0,107300.0,0.02476535]
["bitfinex-derivatives","BTCF0:USTF0",1762183446279,0.54040789,107310.0,107300.0,0.04576535]
["bitfinex-derivatives","BTCF0:USTF0",1762183446479,0.54040789,107310.0,107300.0,0.00307535]
["bitfinex-derivatives","BTCF0:USTF0",1762183446775,0.04403,107290.0,107280.0,0.00561843]
["bitfinex-derivatives","BTCF0:USTF0",1762183446976,0.54041607,107290.0,107280.0,0.00561843]
["bitfinex-derivatives","BTCF0:USTF0",1762183447171,0.53841607,107290.0,107280.0,0.01891295]
["bitfinex-derivatives","BTCF0:USTF0",1762183447573,0.53641607,107290.0,107280.0,0.06160295]
["bitfinex-derivatives","BTCF0:USTF0",1762183447772,0.53641607,107290.0,107280.0,0.01891295]
["bitfinex-derivatives","BTCF0:USTF0",1762183447974,0.53441607,107290.0,107280.0,0.01891295]
["bitfinex-derivatives","BTCF0:USTF0",1762183448174,0.39892158,107290.0,107280.0,0.06360295]
["bitfinex-derivatives","BTCF0:USTF0",1762183448376,0.39892158,107290.0,107280.0,0.06670295]
["bitfinex-derivatives","BTCF0:USTF0",1762183448667,1.89892158,107290.0,107280.0,0.02401295]
["bitfinex-derivatives","BTCF0:USTF0",1762183448873,2.62816449,107290.0,107280.0,0.02401295]
["bitfinex-derivatives","BTCF0:USTF0",1762183449280,2.49276158,107290.0,107280.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762183449583,0.05051,107280.0,107270.0,0.01562998]
["bitfinex-derivatives","BTCF0:USTF0",1762183449777,0.04403,107250.0,107230.0,0.37317194]
["bitfinex-derivatives","BTCF0:USTF0",1762183449977,0.04403,107230.0,107220.0,0.0291343]
["bitfinex-derivatives","BTCF0:USTF0",1762183450286,0.47773197,107230.0,107220.0,0.0074443]
["bitfinex-derivatives","BTCF0:USTF0",1762183450581,0.53944115,107230.0,107220.0,0.0074443]
["bitfinex-derivatives","BTCF0:USTF0",1762183450777,0.02219,107220.0,107210.0,0.01824893]
["bitfinex-derivatives","BTCF0:USTF0",1762183450978,0.54859998,107220.0,107210.0,0.01824893]
["bitfinex-derivatives","BTCF0:USTF0",1762183451178,0.87505368,107220.0,107210.0,0.01824893]
["bitfinex-derivatives","BTCF0:USTF0",1762183451384,0.5063037,107220.0,107210.0,0.01824893]
["bitfinex-derivatives","BTCF0:USTF0",1762183451580,0.04313369,107220.0,107210.0,0.51504133]
["bitfinex-derivatives","BTCF0:USTF0",1762183451781,0.04313369,107220.0,107210.0,0.74820133]
["bitfinex-derivatives","BTCF0:USTF0",1762183451782,0.00010369,107220.0,107210.0,0.74820133]
["bitfinex-derivatives","BTCF0:USTF0",1762183452089,0.007,107230.0,107220.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762183452271,0.007,107230.0,107220.0,0.8433036]
["bitfinex-derivatives","BTCF0:USTF0",1762183452471,0.007,107230.0,107220.0,0.75001]
["bitfinex-derivatives","BTCF0:USTF0",1762183452679,0.05103,107230.0,107220.0,0.38921]
["bitfinex-derivatives","BTCF0:USTF0",1762183452879,0.41190335,107230.0,107220.0,0.38921]
["bitfinex-derivatives","BTCF0:USTF0",1762183453079,0.38971335,107230.0,107220.0,0.38921]
["bitfinex-derivatives","BTCF0:USTF0",1762183453280,0.50518825,107230.0,107220.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762183453480,0.50518825,107230.0,107220.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1762183453682,0.50518825,107230.0,107220.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762183453882,0.40990335,107230.0,107220.0,0.38921]
["bitfinex-derivatives","BTCF0:USTF0",1762183454081,0.38271335,107230.0,107220.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1762183454276,0.02191335,107230.0,107220.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1762183454482,0.47599825,107230.0,107220.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1762183454683,0.49818825,107230.0,107220.0,0.38733]
["bitfinex-derivatives","BTCF0:USTF0",1762183454883,0.05210335,107230.0,107220.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1762183455287,0.06410335,107230.0,107220.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1762183455483,0.02007335,107230.0,107220.0,0.8454236]
["bitfinex-derivatives","BTCF0:USTF0",1762183455689,0.02007335,107230.0,107220.0,0.75213]
["bitfinex-derivatives","BTCF0:USTF0",1762183455892,0.02007335,107230.0,107220.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1762183456082,0.02007335,107230.0,107220.0,0.75213]
["bitfinex-derivatives","BTCF0:USTF0",1762183456083,0.11335825,107230.0,107220.0,0.75213]
["bitfinex-derivatives","BTCF0:USTF0",1762183456484,0.13439825,107230.0,107220.0,0.39133]
["bitfinex-derivatives","BTCF0:USTF0",1762183456781,0.13439825,107230.0,107220.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762183456988,0.13439825,107230.0,107220.0,0.39137]
["bitfinex-derivatives","BTCF0:USTF0",1762183457394,0.15554825,107230.0,107220.0,0.39137]
["bitfinex-derivatives","BTCF0:USTF0",1762183457594,0.15954825,107230.0,107220.0,0.39229]
["bitfinex-derivatives","BTCF0:USTF0",1762183457985,0.02407335,107230.0,107220.0,0.4855836]
["bitfinex-derivatives","BTCF0:USTF0",1762183458188,0.02407335,107230.0,107220.0,0.8463836]
["bitfinex-derivatives","BTCF0:USTF0",1762183458485,0.00907335,107230.0,107220.0,0.8423836]
["bitfinex-derivatives","BTCF0:USTF0",1762183458687,0.11635825,107230.0,107220.0,0.75209]
["bitfinex-derivatives","BTCF0:USTF0",1762183458887,0.13739825,107230.0,107220.0,0.39129]
["bitfinex-derivatives","BTCF0:USTF0",1762183459197,0.1345098,107190.0,107180.0,0.40464083]
["bitfinex-derivatives","BTCF0:USTF0",1762183459491,0.1345098,107190.0,107180.0,0.42597083]
["bitfinex-derivatives","BTCF0:USTF0",1762183459492,0.09239315,107190.0,107180.0,0.42597083]
["bitfinex-derivatives","BTCF0:USTF0",1762183459691,0.08632551,107190.0,107180.0,0.42597083]
["bitfinex-derivatives","BTCF0:USTF0",1762183460098,7.335e-05,107190.0,107180.0,0.42597083]
["bitfinex-derivatives","BTCF0:USTF0",1762183460592,7.335e-05,107190.0,107180.0,0.06517083]
["bitfinex-derivatives","BTCF0:USTF0",1762183460802,7.335e-05,107190.0,107180.0,0.75253923]
["bitfinex-derivatives","BTCF0:USTF0",1762183460996,0.00407335,107190.0,107180.0,0.75353923]
["bitfinex-derivatives","BTCF0:USTF0",1762183461492,0.00407335,107190.0,107180.0,0.77351055]
["bitfinex-derivatives","BTCF0:USTF0",1762183461797,0.00407335,107190.0,107180.0,0.86679895]
["bitfinex-derivatives","BTCF0:USTF0",1762183462092,0.3608,107210.0,107190.0,0.0933165]
["bitfinex-derivatives","BTCF0:USTF0",1762183462300,0.40299,107220.0,107210.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762183462492,0.40299,107220.0,107210.0,0.05638972]
["bitfinex-derivatives","BTCF0:USTF0",1762183462796,0.40299,107220.0,107210.0,0.38926972]
["bitfinex-derivatives","BTCF0:USTF0",1762183462992,0.40299,107220.0,107210.0,0.38918972]
["bitfinex-derivatives","BTCF0:USTF0",1762183463589,0.40299,107220.0,107210.0,0.05638972]
["bitfinex-derivatives","BTCF0:USTF0",1762183463796,0.40299,107220.0,107210.0,0.34633972]
["bitfinex-derivatives","BTCF0:USTF0",1762183464092,0.40299,107220.0,107210.0,0.36777972]
["bitfinex-derivatives","BTCF0:USTF0",1762183464396,0.60816392,107220.0,107210.0,0.38910972]
["bitfinex-derivatives","BTCF0:USTF0",1762183464593,0.40299,107220.0,107210.0,0.38910972]
["bitfinex-derivatives","BTCF0:USTF0",1762183464982,0.41099,107220.0,107210.0,0.39010972]
["bitfinex-derivatives","BTCF0:USTF0",1762183465490,0.41199,107220.0,107210.0,0.39010972]
["bitfinex-derivatives","BTCF0:USTF0",1762183465691,0.05119,107220.0,107210.0,0.39010972]
["bitfinex-derivatives","BTCF0:USTF0",1762183466000,0.009,107220.0,107210.0,0.84421202]
["bitfinex-derivatives","BTCF0:USTF0",1762183466683,0.009,107220.0,107210.0,1.07737202]
["bitfinex-derivatives","BTCF0:USTF0",1762183466896,0.00403059,107220.0,107210.0,1.07737202]
["bitfinex-derivatives","BTCF0:USTF0",1762183467700,0.02803059,107220.0,107210.0,1.08137202]
["bitfinex-derivatives","BTCF0:USTF0",1762183468086,0.02803059,107220.0,107210.0,1.08096927]
["bitfinex-derivatives","BTCF0:USTF0",1762183468292,0.09329419,107220.0,107210.0,0.42178697]
["bitfinex-derivatives","BTCF0:USTF0",1762183468498,0.09329419,107220.0,107210.0,0.75434697]
["bitfinex-derivatives","BTCF0:USTF0",1762183468689,0.09329419,107220.0,107210.0,0.84764927]
["bitfinex-derivatives","BTCF0:USTF0",1762183469994,0.09329419,107220.0,107210.0,0.51508927]
["bitfinex-derivatives","BTCF0:USTF0",1762183470195,0.09329419,107220.0,107210.0,0.75422697]
["bitfinex-derivatives","BTCF0:USTF0",1762183470500,0.09329419,107220.0,107210.0,0.84752927]
["bitfinex-derivatives","BTCF0:USTF0",1762183471400,0.09329419,107220.0,107210.0,0.84772927]
["bitfinex-derivatives","BTCF0:USTF0",1762183471601,0.09329419,107220.0,107210.0,0.75442697]
["bitfinex-derivatives","BTCF0:USTF0",1762183471801,0.09329419,107220.0,107210.0,0.84772927]
["bitfinex-derivatives","BTCF0:USTF0",1762183472001,0.09329419,107220.0,107210.0,0.75442697]
["bitfinex-derivatives","BTCF0:USTF0",1762183472302,0.0841946,107220.0,107210.0,0.84772927]
["bitfinex-derivatives","BTCF0:USTF0",1762183472696,0.093289,107230.0,107220.0,0.1495736]
["bitfinex-derivatives","BTCF0:USTF0",1762183472999,0.093289,107230.0,107220.0,0.43029697]
["bitfinex-derivatives","BTCF0:USTF0",1762183473200,0.136749,107230.0,107220.0,0.40908697]
["bitfinex-derivatives","BTCF0:USTF0",1762183473388,0.136749,107230.0,107220.0,0.34549697]
["bitfinex-derivatives","BTCF0:USTF0",1762183473389,0.70272292,107230.0,107220.0,0.34549697]
["bitfinex-derivatives","BTCF0:USTF0",1762183474097,0.71572292,107230.0,107220.0,0.01521697]
["bitfinex-derivatives","BTCF0:USTF0",1762183474306,0.94888292,107230.0,107220.0,0.01521697]
["bitfinex-derivatives","BTCF0:USTF0",1762183474492,0.97151768,107230.0,107220.0,0.34749697]
["bitfinex-derivatives","BTCF0:USTF0",1762183474693,0.71572292,107230.0,107220.0,0.34749697]
["bitfinex-derivatives","BTCF0:USTF0",1762183474892,0.71572292,107230.0,107220.0,0.36983697]
["bitfinex-derivatives","BTCF0:USTF0",1762183475195,0.510549,107230.0,107220.0,0.36983697]
["bitfinex-derivatives","BTCF0:USTF0",1762183475395,0.510549,107230.0,107220.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1762183475798,0.518549,107230.0,107220.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1762183476405,0.54123242,107230.0,107220.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1762183476804,0.518549,107230.0,107220.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1762183477006,0.518549,107230.0,107220.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1762183477396,0.54124514,107230.0,107220.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1762183477701,0.54124514,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762183477893,0.77440514,107230.0,107220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762183478095,0.77440514,107230.0,107220.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1762183478295,0.79943778,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762183478502,0.05174,107220.0,107180.0,0.02240083]
["bitfinex-derivatives","BTCF0:USTF0",1762183478805,0.3608,107200.0,107190.0,0.3137898]
["bitfinex-derivatives","BTCF0:USTF0",1762183478995,0.38192,107200.0,107190.0,0.3137898]
["bitfinex-derivatives","BTCF0:USTF0",1762183479808,0.4752325,107200.0,107190.0,0.3137898]
["bitfinex-derivatives","BTCF0:USTF0",1762183480297,0.57205756,107200.0,107190.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1762183480694,0.04346,107190.0,107180.0,0.01000083]
["bitfinex-derivatives","BTCF0:USTF0",1762183480897,0.4975797,107190.0,107180.0,0.38751083]
["bitfinex-derivatives","BTCF0:USTF0",1762183481207,0.1367797,107190.0,107180.0,0.85436923]
["bitfinex-derivatives","BTCF0:USTF0",1762183481412,0.4975797,107190.0,107180.0,0.40028083]
["bitfinex-derivatives","BTCF0:USTF0",1762183481802,0.1367797,107190.0,107180.0,0.76108083]
["bitfinex-derivatives","BTCF0:USTF0",1762183482004,0.1367797,107190.0,107180.0,0.40028083]
["bitfinex-derivatives","BTCF0:USTF0",1762183482501,0.1357797,107190.0,107180.0,0.39928083]
["bitfinex-derivatives","BTCF0:USTF0",1762183483109,0.4965797,107190.0,107180.0,0.39928083]
["bitfinex-derivatives","BTCF0:USTF0",1762183483509,0.4975797,107190.0,107180.0,0.40028083]
["bitfinex-derivatives","BTCF0:USTF0",1762183483710,0.4975797,107190.0,107180.0,0.06828083]
["bitfinex-derivatives","BTCF0:USTF0",1762183483907,0.4975797,107190.0,107180.0,0.39812083]
["bitfinex-derivatives","BTCF0:USTF0",1762183484108,0.4955797,107190.0,107180.0,0.39812083]
["bitfinex-derivatives","BTCF0:USTF0",1762183485106,0.50744385,107190.0,107180.0,0.40012083]
["bitfinex-derivatives","BTCF0:USTF0",1762183485309,0.50744385,107190.0,107180.0,0.06828083]
["bitfinex-derivatives","BTCF0:USTF0",1762183485513,0.50744385,107190.0,107180.0,0.40008083]
["bitfinex-derivatives","BTCF0:USTF0",1762183485811,0.14664385,107190.0,107180.0,0.49340893]
["bitfinex-derivatives","BTCF0:USTF0",1762183486204,0.01286415,107190.0,107180.0,0.49340893]
["bitfinex-derivatives","BTCF0:USTF0",1762183486606,0.12839375,107190.0,107180.0,0.40008083]
["bitfinex-derivatives","BTCF0:USTF0",1762183487005,0.12839375,107190.0,107180.0,0.49340913]
["bitfinex-derivatives","BTCF0:USTF0",1762183487198,0.12839375,107190.0,107180.0,0.40008083]
["bitfinex-derivatives","BTCF0:USTF0",1762183487199,0.15156375,107190.0,107180.0,0.40008083]
["bitfinex-derivatives","BTCF0:USTF0",1762183487399,0.51236375,107190.0,107180.0,0.39976083]
["bitfinex-derivatives","BTCF0:USTF0",1762183488015,0.15156375,107190.0,107180.0,0.39976083]
["bitfinex-derivatives","BTCF0:USTF0",1762183488214,0.51236375,107190.0,107180.0,0.39976083]
["bitfinex-derivatives","BTCF0:USTF0",1762183488514,0.15156375,107190.0,107180.0,0.49308913]
["bitfinex-derivatives","BTCF0:USTF0",1762183488704,0.10618375,107190.0,107180.0,0.39976083]
["bitfinex-derivatives","BTCF0:USTF0",1762183489202,0.12839375,107190.0,107180.0,0.39976083]
["bitfinex-derivatives","BTCF0:USTF0",1762183489400,0.51236375,107190.0,107180.0,0.39976083]
["bitfinex-derivatives","BTCF0:USTF0",1762183489805,0.03507415,107190.0,107180.0,0.49308933]
["bitfinex-derivatives","BTCF0:USTF0",1762183489998,0.12839395,107190.0,107180.0,0.49308933]
["bitfinex-derivatives","BTCF0:USTF0",1762183491011,0.15156395,107190.0,107180.0,0.39976083]
["bitfinex-derivatives","BTCF0:USTF0",1762183491515,0.51236395,107190.0,107180.0,0.06828083]
["bitfinex-derivatives","BTCF0:USTF0",1762183491815,0.51236395,107190.0,107180.0,0.01200083]
["bitfinex-derivatives","BTCF0:USTF0",1762183491816,0.71753787,107190.0,107180.0,0.01200083]
["bitfinex-derivatives","BTCF0:USTF0",1762183492013,0.71753787,107190.0,107180.0,0.34356083]
["bitfinex-derivatives","BTCF0:USTF0",1762183492412,0.71753787,107190.0,107180.0,0.38787083]
["bitfinex-derivatives","BTCF0:USTF0",1762183492716,0.71753787,107190.0,107180.0,0.05631083]
["bitfinex-derivatives","BTCF0:USTF0",1762183492914,0.71753787,107190.0,107180.0,0.36631083]
["bitfinex-derivatives","BTCF0:USTF0",1762183493214,0.71953787,107190.0,107180.0,0.36631083]
["bitfinex-derivatives","BTCF0:USTF0",1762183493613,0.05912,107180.0,107170.0,0.01747161]
["bitfinex-derivatives","BTCF0:USTF0",1762183493815,0.44257233,107180.0,107170.0,0.01747161]
["bitfinex-derivatives","BTCF0:USTF0",1762183494007,0.31505233,107180.0,107170.0,0.01747161]
["bitfinex-derivatives","BTCF0:USTF0",1762183494212,1.24182625,107180.0,107170.0,0.01747161]
["bitfinex-derivatives","BTCF0:USTF0",1762183494412,0.80337233,107180.0,107170.0,0.01747161]
["bitfinex-derivatives","BTCF0:USTF0",1762183494908,0.80137233,107180.0,107170.0,0.01747161]
["bitfinex-derivatives","BTCF0:USTF0",1762183495712,0.98389392,107180.0,107170.0,0.01747161]
["bitfinex-derivatives","BTCF0:USTF0",1762183495914,0.98389392,107180.0,107170.0,0.06178161]
["bitfinex-derivatives","BTCF0:USTF0",1762183496114,0.97015392,107180.0,107170.0,0.06178161]
["bitfinex-derivatives","BTCF0:USTF0",1762183496316,0.40418,107180.0,107170.0,0.06178161]
["bitfinex-derivatives","BTCF0:USTF0",1762183496517,0.41018,107180.0,107170.0,0.06378161]
["bitfinex-derivatives","BTCF0:USTF0",1762183496718,0.41218,107180.0,107170.0,0.06478161]
["bitfinex-derivatives","BTCF0:USTF0",1762183497317,0.41218,107180.0,107170.0,0.39654161]
["bitfinex-derivatives","BTCF0:USTF0",1762183499013,0.05138,107180.0,107170.0,0.39654161]
["bitfinex-derivatives","BTCF0:USTF0",1762183499227,0.008,107180.0,107170.0,0.39654161]
["bitfinex-derivatives","BTCF0:USTF0",1762183500514,0.03021,107180.0,107170.0,0.39654161]
["bitfinex-derivatives","BTCF0:USTF0",1762183500830,0.05338,107180.0,107170.0,0.06478161]
["bitfinex-derivatives","BTCF0:USTF0",1762183501015,0.05338,107180.0,107170.0,0.39626161]
["bitfinex-derivatives","BTCF0:USTF0",1762183501416,0.03021,107180.0,107170.0,0.39626161]
["bitfinex-derivatives","BTCF0:USTF0",1762183501617,0.05338,107180.0,107170.0,0.06478161]
["bitfinex-derivatives","BTCF0:USTF0",1762183501913,0.42592,107180.0,107170.0,0.02047161]
["bitfinex-derivatives","BTCF0:USTF0",1762183502128,0.5192484,107180.0,107170.0,0.02047161]
["bitfinex-derivatives","BTCF0:USTF0",1762183502721,0.5192484,107180.0,107170.0,0.04310161]
["bitfinex-derivatives","BTCF0:USTF0",1762183502921,0.5192484,107180.0,107170.0,0.37470161]
["bitfinex-derivatives","BTCF0:USTF0",1762183503121,0.5192484,107180.0,107170.0,0.02047161]
["bitfinex-derivatives","BTCF0:USTF0",1762183503322,0.5192484,107180.0,107170.0,0.35207161]
["bitfinex-derivatives","BTCF0:USTF0",1762183503625,0.54194048,107180.0,107170.0,0.35207161]
["bitfinex-derivatives","BTCF0:USTF0",1762183504232,0.53020048,107180.0,107170.0,0.39626161]
["bitfinex-derivatives","BTCF0:USTF0",1762183504624,0.41418,107180.0,107170.0,0.48959871]
["bitfinex-derivatives","BTCF0:USTF0",1762183504931,0.41418,107180.0,107170.0,0.85039871]
["bitfinex-derivatives","BTCF0:USTF0",1762183504932,0.008,107180.0,107170.0,0.85039871]
["bitfinex-derivatives","BTCF0:USTF0",1762183505119,0.1013284,107180.0,107170.0,0.39626161]
["bitfinex-derivatives","BTCF0:USTF0",1762183505426,0.4621284,107180.0,107170.0,0.39626161]
["bitfinex-derivatives","BTCF0:USTF0",1762183505623,0.1013284,107180.0,107170.0,0.39626161]
["bitfinex-derivatives","BTCF0:USTF0",1762183505824,0.1467084,107180.0,107170.0,0.06478161]
["bitfinex-derivatives","BTCF0:USTF0",1762183506028,0.71268232,107180.0,107170.0,0.39618161]
["bitfinex-derivatives","BTCF0:USTF0",1762183506933,0.5075084,107180.0,107170.0,0.39618161]
["bitfinex-derivatives","BTCF0:USTF0",1762183507131,0.5075084,107180.0,107170.0,0.48951871]
["bitfinex-derivatives","BTCF0:USTF0",1762183507427,0.5075084,107180.0,107170.0,0.85031871]
["bitfinex-derivatives","BTCF0:USTF0",1762183507428,0.05338,107180.0,107170.0,0.85031871]
["bitfinex-derivatives","BTCF0:USTF0",1762183507618,0.008,107180.0,107170.0,0.85031871]
["bitfinex-derivatives","BTCF0:USTF0",1762183508815,0.008,107180.0,107170.0,1.08359871]
["bitfinex-derivatives","BTCF0:USTF0",1762183509019,0.008,107180.0,107170.0,0.85031871]
["bitfinex-derivatives","BTCF0:USTF0",1762183509720,0.008,107180.0,107170.0,1.08359871]
["bitfinex-derivatives","BTCF0:USTF0",1762183509927,0.00297506,107180.0,107170.0,1.08359871]
["bitfinex-derivatives","BTCF0:USTF0",1762183510128,0.4994883,107210.0,107200.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1762183510433,0.1386925,107200.0,107190.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1762183510728,0.50925118,107200.0,107190.0,0.4688699]
["bitfinex-derivatives","BTCF0:USTF0",1762183510933,0.70466202,107210.0,107200.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762183511323,0.1386999,107190.0,107180.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1762183511537,0.1524786,107180.0,107170.0,0.06378161]
["bitfinex-derivatives","BTCF0:USTF0",1762183511732,0.5132786,107180.0,107170.0,0.06378161]
["bitfinex-derivatives","BTCF0:USTF0",1762183511917,0.5132786,107180.0,107170.0,0.39502161]
["bitfinex-derivatives","BTCF0:USTF0",1762183512118,0.1524786,107180.0,107170.0,0.39502161]
["bitfinex-derivatives","BTCF0:USTF0",1762183512325,0.1387086,107180.0,107170.0,0.39502161]
["bitfinex-derivatives","BTCF0:USTF0",1762183512524,0.1387087,107180.0,107170.0,0.39502161]
["bitfinex-derivatives","BTCF0:USTF0",1762183512727,0.40618,107180.0,107170.0,0.39502161]
["bitfinex-derivatives","BTCF0:USTF0",1762183512922,0.04738,107180.0,107170.0,0.48735901]
["bitfinex-derivatives","BTCF0:USTF0",1762183513532,0.04738,107180.0,107170.0,0.48735881]
["bitfinex-derivatives","BTCF0:USTF0",1762183513739,0.002,107180.0,107170.0,0.84815881]
["bitfinex-derivatives","BTCF0:USTF0",1762183513929,0.002,107180.0,107170.0,0.48735881]
["bitfinex-derivatives","BTCF0:USTF0",1762183514126,0.0993286,107180.0,107170.0,0.85015881]
["bitfinex-derivatives","BTCF0:USTF0",1762183514326,0.0993286,107180.0,107170.0,0.39602161]
["bitfinex-derivatives","BTCF0:USTF0",1762183514734,0.4601286,107180.0,107170.0,0.06478161]
["bitfinex-derivatives","BTCF0:USTF0",1762183514940,0.5191986,107180.0,107170.0,0.39578161]
["bitfinex-derivatives","BTCF0:USTF0",1762183515627,0.1583986,107180.0,107170.0,0.39578161]
["bitfinex-derivatives","BTCF0:USTF0",1762183515827,0.1447786,107180.0,107170.0,0.48911891]
["bitfinex-derivatives","BTCF0:USTF0",1762183516232,0.1447786,107180.0,107170.0,0.39578161]
["bitfinex-derivatives","BTCF0:USTF0",1762183516836,0.05145,107180.0,107170.0,0.48911891]
["bitfinex-derivatives","BTCF0:USTF0",1762183517035,0.006,107180.0,107170.0,0.48911891]
["bitfinex-derivatives","BTCF0:USTF0",1762183517227,0.0993286,107180.0,107170.0,0.48911891]
["bitfinex-derivatives","BTCF0:USTF0",1762183517633,0.0993286,107180.0,107170.0,0.39578161]
["bitfinex-derivatives","BTCF0:USTF0",1762183518138,0.5061986,107180.0,107170.0,0.39570161]
["bitfinex-derivatives","BTCF0:USTF0",1762183518324,0.64236794,107180.0,107170.0,0.06478161]
["bitfinex-derivatives","BTCF0:USTF0",1762183518529,0.64236794,107180.0,107170.0,0.39562161]
["bitfinex-derivatives","BTCF0:USTF0",1762183518932,0.65598794,107180.0,107170.0,0.39562161]
["bitfinex-derivatives","BTCF0:USTF0",1762183519637,0.5198186,107180.0,107170.0,0.39562161]
["bitfinex-derivatives","BTCF0:USTF0",1762183520336,0.5198186,107180.0,107170.0,0.37394161]
["bitfinex-derivatives","BTCF0:USTF0",1762183520530,0.65598794,107180.0,107170.0,0.35123161]
["bitfinex-derivatives","BTCF0:USTF0",1762183520933,0.65598794,107180.0,107170.0,0.39510161]
["bitfinex-derivatives","BTCF0:USTF0",1762183521239,0.5198122,107180.0,107170.0,0.39510161]
["bitfinex-derivatives","BTCF0:USTF0",1762183521830,0.1590122,107180.0,107170.0,0.39510161]
["bitfinex-derivatives","BTCF0:USTF0",1762183522030,0.65598154,107180.0,107170.0,0.39510161]
["bitfinex-derivatives","BTCF0:USTF0",1762183522244,0.65598154,107180.0,107170.0,0.06434161]
["bitfinex-derivatives","BTCF0:USTF0",1762183522441,0.65598154,107180.0,107170.0,0.39494161]
["bitfinex-derivatives","BTCF0:USTF0",1762183523033,0.65598154,107180.0,107170.0,0.39490161]
["bitfinex-derivatives","BTCF0:USTF0",1762183524437,0.1453922,107180.0,107170.0,0.39490161]
["bitfinex-derivatives","BTCF0:USTF0",1762183524944,0.1590122,107180.0,107170.0,0.39490161]
["bitfinex-derivatives","BTCF0:USTF0",1762183525339,0.1590122,107180.0,107170.0,0.37250161]
["bitfinex-derivatives","BTCF0:USTF0",1762183525642,0.29518154,107180.0,107170.0,0.37250161]
["bitfinex-derivatives","BTCF0:USTF0",1762183525842,0.1590122,107180.0,107170.0,0.39490161]
["bitfinex-derivatives","BTCF0:USTF0",1762183526244,0.1590122,107180.0,107170.0,0.48823261]
["bitfinex-derivatives","BTCF0:USTF0",1762183526245,0.1221522,107180.0,107170.0,0.48823261]
["bitfinex-derivatives","BTCF0:USTF0",1762183526438,0.05207,107180.0,107170.0,0.48823261]
["bitfinex-derivatives","BTCF0:USTF0",1762183526645,0.006,107180.0,107170.0,0.48823261]
["bitfinex-derivatives","BTCF0:USTF0",1762183526845,0.0993223,107180.0,107170.0,0.84903261]
["bitfinex-derivatives","BTCF0:USTF0",1762183527045,0.006,107180.0,107170.0,1.08231261]
["bitfinex-derivatives","BTCF0:USTF0",1762183527246,0.0993223,107180.0,107170.0,1.08231261]
["bitfinex-derivatives","BTCF0:USTF0",1762183527441,0.0993223,107180.0,107170.0,0.75570161]
["bitfinex-derivatives","BTCF0:USTF0",1762183528039,0.1435423,107180.0,107170.0,0.39462161]
["bitfinex-derivatives","BTCF0:USTF0",1762183528951,0.1435423,107180.0,107170.0,0.39454161]
["bitfinex-derivatives","BTCF0:USTF0",1762183530043,0.1221523,107180.0,107170.0,0.75534161]
["bitfinex-derivatives","BTCF0:USTF0",1762183530247,0.006,107180.0,107170.0,1.08195271]
["bitfinex-derivatives","BTCF0:USTF0",1762183530447,0.006,107180.0,107170.0,1.14884992]
["bitfinex-derivatives","BTCF0:USTF0",1762183530646,0.0993224,107180.0,107170.0,0.82223882]
["bitfinex-derivatives","BTCF0:USTF0",1762183530835,0.0993224,107180.0,107170.0,1.05551882]
["bitfinex-derivatives","BTCF0:USTF0",1762183531036,0.0993224,107180.0,107170.0,1.14884992]
["bitfinex-derivatives","BTCF0:USTF0",1762183531237,0.0993224,107180.0,107170.0,0.81864992]
["bitfinex-derivatives","BTCF0:USTF0",1762183531440,0.0993224,107180.0,107170.0,0.75522161]
["bitfinex-derivatives","BTCF0:USTF0",1762183531649,0.006,107180.0,107170.0,1.08183261]
["bitfinex-derivatives","BTCF0:USTF0",1762183532846,0.47750385,107200.0,107180.0,0.093321]
["bitfinex-derivatives","BTCF0:USTF0",1762183533046,0.16026385,107200.0,107190.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1762183533348,0.14699385,107200.0,107190.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1762183533555,0.16026385,107200.0,107190.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1762183533937,0.29643319,107200.0,107190.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1762183534346,0.29643319,107200.0,107190.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1762183534553,0.30043319,107200.0,107190.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1762183535052,0.66123319,107200.0,107190.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1762183535654,0.52279385,107200.0,107190.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1762183535854,0.16199385,107200.0,107190.0,0.73845]
["bitfinex-derivatives","BTCF0:USTF0",1762183536054,0.16199385,107200.0,107190.0,0.8317635]
["bitfinex-derivatives","BTCF0:USTF0",1762183536055,0.02512265,107200.0,107190.0,0.8317635]
["bitfinex-derivatives","BTCF0:USTF0",1762183536355,0.015,107200.0,107190.0,1.0649635]
["bitfinex-derivatives","BTCF0:USTF0",1762183536559,0.1083048,107200.0,107190.0,0.73845]
["bitfinex-derivatives","BTCF0:USTF0",1762183536763,0.1304748,107200.0,107190.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1762183536949,0.1518648,107200.0,107190.0,0.73825]
["bitfinex-derivatives","BTCF0:USTF0",1762183537145,0.30130414,107200.0,107190.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1762183537350,0.30130414,107200.0,107190.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1762183537747,0.015,107200.0,107190.0,0.96769284]
["bitfinex-derivatives","BTCF0:USTF0",1762183537953,0.15793638,107220.0,107210.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762183538159,0.15793638,107220.0,107210.0,0.73541]
["bitfinex-derivatives","BTCF0:USTF0",1762183538353,0.15793408,107220.0,107210.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762183538858,0.136856,107210.0,107200.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762183539049,0.63382534,107210.0,107200.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1762183539248,0.63382534,107210.0,107200.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1762183539757,0.63382534,107210.0,107200.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762183539955,0.1368735,107190.0,107180.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762183540154,0.1368735,107190.0,107180.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1762183540356,0.1368734,107190.0,107180.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1762183540862,0.007,107210.0,107200.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762183541161,0.1438565,107210.0,107200.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1762183541547,0.1458565,107210.0,107200.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1762183541760,0.5066565,107210.0,107200.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762183541956,0.65113584,107210.0,107200.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762183542160,0.150143,107190.0,107180.0,0.12545721]
["bitfinex-derivatives","BTCF0:USTF0",1762183542460,0.149143,107190.0,107180.0,0.45525721]
["bitfinex-derivatives","BTCF0:USTF0",1762183542657,0.28531234,107190.0,107180.0,0.11170721]
["bitfinex-derivatives","BTCF0:USTF0",1762183542855,0.509943,107190.0,107180.0,0.44150721]
["bitfinex-derivatives","BTCF0:USTF0",1762183543153,0.149143,107190.0,107180.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762183543359,0.509943,107190.0,107180.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762183543558,0.149143,107190.0,107180.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762183543960,0.509943,107190.0,107180.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762183544159,0.149143,107190.0,107180.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762183544359,0.04356,107190.0,107180.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762183545062,0.40436,107190.0,107180.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762183545263,0.40436,107190.0,107180.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762183545456,0.54052934,107190.0,107180.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762183545651,0.54052934,107190.0,107180.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1762183545859,0.54152934,107190.0,107180.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1762183546358,0.54152934,107190.0,107180.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1762183546552,0.54152934,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762183546754,0.54152934,107190.0,107180.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1762183547063,0.54152934,107190.0,107180.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1762183547264,0.54152934,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762183547461,0.53952934,107190.0,107180.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1762183547858,0.53952934,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762183548056,0.53952934,107190.0,107180.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1762183548456,0.53952934,107190.0,107180.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1762183548853,0.3618,107190.0,107180.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1762183549166,0.001,107190.0,107180.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1762183549353,0.04303,107190.0,107180.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1762183549664,0.04303,107190.0,107180.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1762183549859,0.04303,107190.0,107180.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1762183550072,0.1363437,107190.0,107180.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1762183550358,0.1143928,107190.0,107180.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1762183550574,0.1363428,107190.0,107180.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1762183551461,0.1143928,107190.0,107180.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1762183551658,0.3608,107210.0,107180.0,0.81949721]
["bitfinex-derivatives","BTCF0:USTF0",1762183551858,0.04303,107200.0,107190.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762183552056,0.136334,107200.0,107190.0,0.7347]
["bitfinex-derivatives","BTCF0:USTF0",1762183552464,0.1363339,107200.0,107190.0,0.7347]
["bitfinex-derivatives","BTCF0:USTF0",1762183552961,0.1363339,107200.0,107190.0,0.80159721]
["bitfinex-derivatives","BTCF0:USTF0",1762183553765,0.02108,107200.0,107190.0,0.89490991]
["bitfinex-derivatives","BTCF0:USTF0",1762183553965,0.1373301,107210.0,107200.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762183554769,0.001,107210.0,107200.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762183554967,0.0942951,107210.0,107200.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1762183555271,0.0932951,107210.0,107200.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1762183555462,0.1363251,107210.0,107200.0,0.35082]
["bitfinex-derivatives","BTCF0:USTF0",1762183555769,0.27249444,107210.0,107200.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1762183555963,0.1363251,107210.0,107200.0,0.71162]
["bitfinex-derivatives","BTCF0:USTF0",1762183556268,0.1363251,107210.0,107200.0,0.73438]
["bitfinex-derivatives","BTCF0:USTF0",1762183556867,0.04303,107210.0,107200.0,0.73438]
["bitfinex-derivatives","BTCF0:USTF0",1762183557172,0.1363246,107210.0,107200.0,0.73438]
["bitfinex-derivatives","BTCF0:USTF0",1762183557561,0.1373246,107210.0,107200.0,0.73538]
["bitfinex-derivatives","BTCF0:USTF0",1762183557871,0.04403,107210.0,107200.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1762183558168,0.04403,107210.0,107200.0,0.89758081]
["bitfinex-derivatives","BTCF0:USTF0",1762183558169,0.001,107210.0,107200.0,0.89758081]
["bitfinex-derivatives","BTCF0:USTF0",1762183558565,0.0942949,107210.0,107200.0,0.80227721]
["bitfinex-derivatives","BTCF0:USTF0",1762183558870,0.14615848,107220.0,107210.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762183559166,0.14615848,107220.0,107210.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1762183559670,0.1363217,107220.0,107210.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1762183559867,0.14627501,107220.0,107210.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1762183560768,0.14627501,107220.0,107210.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762183560960,0.65679435,107220.0,107210.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762183561162,0.52062501,107220.0,107210.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1762183561358,0.65679435,107220.0,107210.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762183561574,0.65779435,107220.0,107210.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1762183562162,0.65779435,107220.0,107210.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762183562460,0.89295435,107220.0,107180.0,0.08087721]
["bitfinex-derivatives","BTCF0:USTF0",1762183562666,0.53999934,107190.0,107180.0,0.39609721]
["bitfinex-derivatives","BTCF0:USTF0",1762183562872,0.53899934,107190.0,107180.0,0.39609721]
["bitfinex-derivatives","BTCF0:USTF0",1762183563169,0.53899934,107190.0,107180.0,0.43999721]
["bitfinex-derivatives","BTCF0:USTF0",1762183563473,0.40283,107190.0,107180.0,0.45397721]
["bitfinex-derivatives","BTCF0:USTF0",1762183563672,0.40283,107190.0,107180.0,0.45401721]
["bitfinex-derivatives","BTCF0:USTF0",1762183563971,0.04203,107190.0,107180.0,0.45401721]
["bitfinex-derivatives","BTCF0:USTF0",1762183564671,0.04203,107190.0,107180.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1762183564870,0.04203,107190.0,107180.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1762183565073,0.04203,107190.0,107180.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1762183565270,0.02008,107190.0,107180.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1762183565467,0.04203,107190.0,107180.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1762183565668,0.04203,107190.0,107180.0,0.8452786]
["bitfinex-derivatives","BTCF0:USTF0",1762183565870,0.04203,107190.0,107180.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1762183566072,0.03463,107200.0,107190.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1762183566374,0.55354934,107200.0,107190.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1762183566575,0.04303,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762183566875,0.04303,107190.0,107180.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1762183566876,0.40483,107190.0,107180.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1762183567069,0.40483,107190.0,107180.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1762183567375,0.04403,107190.0,107180.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1762183567671,0.54099934,107190.0,107180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762183569077,0.05488,107180.0,107170.0,0.39073161]
["bitfinex-derivatives","BTCF0:USTF0",1762183569277,0.55184934,107180.0,107170.0,0.39073161]
["bitfinex-derivatives","BTCF0:USTF0",1762183569577,0.55184934,107180.0,107170.0,0.34683161]
["bitfinex-derivatives","BTCF0:USTF0",1762183569872,0.64516834,107180.0,107170.0,0.39073161]
["bitfinex-derivatives","BTCF0:USTF0",1762183570077,0.64016834,107180.0,107170.0,0.39073161]
["bitfinex-derivatives","BTCF0:USTF0",1762183571576,0.503999,107180.0,107170.0,0.39073161]
["bitfinex-derivatives","BTCF0:USTF0",1762183571875,0.64016834,107180.0,107170.0,0.39073161]
["bitfinex-derivatives","BTCF0:USTF0",1762183572179,0.64016834,107180.0,107170.0,0.39373161]
["bitfinex-derivatives","BTCF0:USTF0",1762183573383,0.64016834,107180.0,107170.0,0.39773161]
["bitfinex-derivatives","BTCF0:USTF0",1762183573384,0.64116834,107180.0,107170.0,0.39773161]
["bitfinex-derivatives","BTCF0:USTF0",1762183573570,0.58114006,107180.0,107170.0,0.39773161]
["bitfinex-derivatives","BTCF0:USTF0",1762183573776,0.56829006,107180.0,107170.0,0.39773161]
["bitfinex-derivatives","BTCF0:USTF0",1762183574177,0.7044594,107180.0,107170.0,0.39773161]
["bitfinex-derivatives","BTCF0:USTF0",1762183574477,0.7113094,107180.0,107170.0,0.39773161]
["bitfinex-derivatives","BTCF0:USTF0",1762183574878,0.7113094,107180.0,107170.0,0.04561161]
["bitfinex-derivatives","BTCF0:USTF0",1762183575077,0.7113094,107180.0,107170.0,0.35359161]
["bitfinex-derivatives","BTCF0:USTF0",1762183575473,0.7113094,107180.0,107170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762183575474,0.9445894,107180.0,107170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762183575677,1.2735494,107180.0,107170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762183575875,0.04485,107170.0,107160.0,0.00409354]
["bitfinex-derivatives","BTCF0:USTF0",1762183576182,0.04485,107170.0,107150.0,0.01345651]
["bitfinex-derivatives","BTCF0:USTF0",1762183576183,0.05781,107160.0,107150.0,0.01345651]
["bitfinex-derivatives","BTCF0:USTF0",1762183576479,0.55477934,107160.0,107150.0,0.01345651]
["bitfinex-derivatives","BTCF0:USTF0",1762183576984,0.54777934,107160.0,107150.0,0.01345651]
["bitfinex-derivatives","BTCF0:USTF0",1762183577181,0.54786438,107160.0,107150.0,0.01345651]
["bitfinex-derivatives","BTCF0:USTF0",1762183577381,0.54786438,107160.0,107150.0,0.05946651]
["bitfinex-derivatives","BTCF0:USTF0",1762183577584,0.54386438,107160.0,107150.0,0.05946651]
["bitfinex-derivatives","BTCF0:USTF0",1762183577976,0.54386438,107160.0,107150.0,0.01345651]
["bitfinex-derivatives","BTCF0:USTF0",1762183578784,0.04485,107150.0,107140.0,0.01207794]
["bitfinex-derivatives","BTCF0:USTF0",1762183579085,0.54189133,107150.0,107140.0,0.01207794]
["bitfinex-derivatives","BTCF0:USTF0",1762183579481,0.02295,107140.0,107130.0,0.01376102]
["bitfinex-derivatives","BTCF0:USTF0",1762183579683,0.04485,107130.0,107120.0,0.00517535]
["bitfinex-derivatives","BTCF0:USTF0",1762183579884,0.54192089,107130.0,107120.0,0.01857686]
["bitfinex-derivatives","BTCF0:USTF0",1762183580070,0.40575155,107130.0,107120.0,0.01857686]
["bitfinex-derivatives","BTCF0:USTF0",1762183580385,0.40475155,107130.0,107120.0,0.07774686]
["bitfinex-derivatives","BTCF0:USTF0",1762183580579,0.40275155,107130.0,107120.0,0.07774686]
["bitfinex-derivatives","BTCF0:USTF0",1762183580979,0.48015201,107130.0,107120.0,0.08174686]
["bitfinex-derivatives","BTCF0:USTF0",1762183581281,0.71351201,107130.0,107120.0,0.08174686]
["bitfinex-derivatives","BTCF0:USTF0",1762183581481,0.48015201,107130.0,107120.0,0.02257686]
["bitfinex-derivatives","BTCF0:USTF0",1762183581681,0.71351201,107130.0,107120.0,0.02257686]
["bitfinex-derivatives","BTCF0:USTF0",1762183582582,0.05262,107120.0,107110.0,0.0176516]
["bitfinex-derivatives","BTCF0:USTF0",1762183582781,0.05262,107120.0,107100.0,0.01342718]
["bitfinex-derivatives","BTCF0:USTF0",1762183582782,0.04485,107110.0,107100.0,0.01342718]
["bitfinex-derivatives","BTCF0:USTF0",1762183583082,0.1372478,107090.0,107080.0,0.33123143]
["bitfinex-derivatives","BTCF0:USTF0",1762183583278,1.1366229,107090.0,107080.0,0.00183143]
["bitfinex-derivatives","BTCF0:USTF0",1762183583471,1.3700629,107090.0,107080.0,0.00183143]
["bitfinex-derivatives","BTCF0:USTF0",1762183583677,0.1378865,107080.0,107070.0,0.34965346]
["bitfinex-derivatives","BTCF0:USTF0",1762183583986,0.1378865,107080.0,107070.0,0.39566346]
["bitfinex-derivatives","BTCF0:USTF0",1762183583987,0.13798867,107080.0,107070.0,0.39566346]
["bitfinex-derivatives","BTCF0:USTF0",1762183584173,0.09050867,107080.0,107070.0,0.06622346]
["bitfinex-derivatives","BTCF0:USTF0",1762183584379,0.11240867,107080.0,107070.0,0.39562346]
["bitfinex-derivatives","BTCF0:USTF0",1762183584582,0.11040867,107080.0,107070.0,0.39562346]
["bitfinex-derivatives","BTCF0:USTF0",1762183584885,0.49378867,107080.0,107070.0,0.06622346]
["bitfinex-derivatives","BTCF0:USTF0",1762183585079,0.49378867,107080.0,107070.0,0.02021346]
["bitfinex-derivatives","BTCF0:USTF0",1762183585280,0.73522867,107080.0,107070.0,0.02021346]
["bitfinex-derivatives","BTCF0:USTF0",1762183585481,0.50174867,107080.0,107070.0,0.02021346]
["bitfinex-derivatives","BTCF0:USTF0",1762183585681,0.05133,107060.0,107050.0,0.0193983]
["bitfinex-derivatives","BTCF0:USTF0",1762183585983,0.25010981,107050.0,107040.0,0.00319313]
["bitfinex-derivatives","BTCF0:USTF0",1762183586182,0.61100087,107050.0,107040.0,0.00319313]
["bitfinex-derivatives","BTCF0:USTF0",1762183586384,9.106e-05,107050.0,107040.0,0.06236313]
["bitfinex-derivatives","BTCF0:USTF0",1762183586682,0.3608,107060.0,107050.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1762183586683,0.40337106,107060.0,107050.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1762183587189,0.04313,107050.0,107040.0,0.06031313]
["bitfinex-derivatives","BTCF0:USTF0",1762183587390,0.05300554,107050.0,107040.0,0.39071313]
["bitfinex-derivatives","BTCF0:USTF0",1762183587583,0.06912013,107050.0,107040.0,0.06331313]
["bitfinex-derivatives","BTCF0:USTF0",1762183587889,0.06912013,107050.0,107040.0,0.75467313]
["bitfinex-derivatives","BTCF0:USTF0",1762183588291,0.06912013,107050.0,107030.0,0.01362986]
["bitfinex-derivatives","BTCF0:USTF0",1762183588292,0.04937,107040.0,107030.0,0.01362986]
["bitfinex-derivatives","BTCF0:USTF0",1762183588589,0.03316,107010.0,107000.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1762183588781,0.59958981,107010.0,107000.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762183588982,0.59958981,107010.0,107000.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1762183589188,0.39396,107010.0,107000.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762183589381,0.39396,107010.0,107000.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1762183589581,0.01658,107000.0,106990.0,0.02298563]
["bitfinex-derivatives","BTCF0:USTF0",1762183589788,0.03316,107010.0,107000.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762183590091,0.0332487,107010.0,107000.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762183590290,8.87e-05,107010.0,107000.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1762183590498,0.0935558,107010.0,107000.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1762183590795,0.0935558,107010.0,106960.0,0.03416426]
["bitfinex-derivatives","BTCF0:USTF0",1762183590796,0.03316,106970.0,106960.0,0.00346833]
["bitfinex-derivatives","BTCF0:USTF0",1762183590981,0.03993,106960.0,106950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762183591181,0.59958981,106960.0,106950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762183591382,0.38907365,106960.0,106950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762183591694,0.56654346,106960.0,106950.0,0.33316001]
["bitfinex-derivatives","BTCF0:USTF0",1762183591888,0.58970346,106960.0,106950.0,0.33320001]
["bitfinex-derivatives","BTCF0:USTF0",1762183592190,0.58970346,106960.0,106950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762183592191,0.82346346,106960.0,106950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762183592384,0.02316,106950.0,106940.0,0.4123033]
["bitfinex-derivatives","BTCF0:USTF0",1762183592691,0.58958981,106950.0,106940.0,0.0213233]
["bitfinex-derivatives","BTCF0:USTF0",1762183593092,0.02316,106940.0,106930.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1762183593279,0.38396,106940.0,106930.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1762183593479,0.38396,106940.0,106930.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1762183593786,0.66593201,106950.0,106940.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762183593982,0.4563022,106950.0,106940.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762183594188,0.45640954,106950.0,106940.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762183594591,0.66203935,106950.0,106940.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762183594788,0.66203935,106950.0,106940.0,0.04897064]
["bitfinex-derivatives","BTCF0:USTF0",1762183595579,0.45640954,106950.0,106940.0,0.07164064]
["bitfinex-derivatives","BTCF0:USTF0",1762183595784,0.44482954,106950.0,106940.0,0.07164064]
["bitfinex-derivatives","BTCF0:USTF0",1762183596191,0.45640954,106950.0,106940.0,0.01390064]
["bitfinex-derivatives","BTCF0:USTF0",1762183596589,0.69016954,106950.0,106940.0,0.01390064]
["bitfinex-derivatives","BTCF0:USTF0",1762183597391,0.02316,106940.0,106930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762183597581,0.38404095,106940.0,106930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762183597783,0.61784095,106940.0,106930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762183598185,0.02316,106930.0,106920.0,0.00900662]
["bitfinex-derivatives","BTCF0:USTF0",1762183598392,0.38396,106930.0,106920.0,0.04407662]
["bitfinex-derivatives","BTCF0:USTF0",1762183598590,0.38403434,106930.0,106920.0,0.06674662]
["bitfinex-derivatives","BTCF0:USTF0",1762183599191,0.68319985,106930.0,106920.0,0.06674662]
["bitfinex-derivatives","BTCF0:USTF0",1762183599384,0.67819985,106930.0,106920.0,0.00900662]
["bitfinex-derivatives","BTCF0:USTF0",1762183599586,0.1067045,106920.0,106910.0,0.00395968]
["bitfinex-derivatives","BTCF0:USTF0",1762183599799,0.113302,106900.0,106890.0,0.00197927]
["bitfinex-derivatives","BTCF0:USTF0",1762183599983,1.04060379,106900.0,106890.0,0.00197927]
["bitfinex-derivatives","BTCF0:USTF0",1762183600184,0.73483198,106900.0,106890.0,0.04593927]
["bitfinex-derivatives","BTCF0:USTF0",1762183600387,0.20570179,106900.0,106890.0,0.40673927]
["bitfinex-derivatives","BTCF0:USTF0",1762183600690,0.64089991,106910.0,106900.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762183600994,0.3608,106910.0,106900.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1762183601490,8.624e-05,106910.0,106900.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1762183601689,8.624e-05,106910.0,106900.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1762183601999,0.36088624,106910.0,106900.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1762183602585,0.36088624,106910.0,106900.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762183602791,8.624e-05,106910.0,106900.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762183603289,0.45443914,106910.0,106900.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1762183603488,0.45443914,106910.0,106900.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762183603684,0.45443914,106910.0,106900.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1762183603885,0.45444004,106910.0,106900.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1762183604188,0.47344004,106910.0,106900.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1762183604397,0.37988624,106910.0,106900.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1762183604888,0.47343964,106910.0,106900.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1762183605084,0.01908624,106910.0,106900.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1762183605291,0.47343964,106910.0,106900.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1762183605484,0.51620964,106910.0,106900.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1762183605684,0.51620964,106910.0,106900.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762183605888,0.1438329,106900.0,106890.0,0.00197927]
["bitfinex-derivatives","BTCF0:USTF0",1762183606086,0.1363417,106890.0,106880.0,0.01899222]
["bitfinex-derivatives","BTCF0:USTF0",1762183606295,0.50722257,106890.0,106880.0,0.07658222]
["bitfinex-derivatives","BTCF0:USTF0",1762183606688,0.71285238,106890.0,106880.0,0.07658222]
["bitfinex-derivatives","BTCF0:USTF0",1762183607996,0.73985238,106890.0,106880.0,0.07658222]
["bitfinex-derivatives","BTCF0:USTF0",1762183608696,0.73985238,106890.0,106880.0,0.01899222]
["bitfinex-derivatives","BTCF0:USTF0",1762183608894,0.97373238,106890.0,106880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762183609299,0.53422257,106890.0,106880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762183609596,0.73985238,106890.0,106880.0,0.01463103]
["bitfinex-derivatives","BTCF0:USTF0",1762183610394,0.97373238,106890.0,106880.0,0.01463103]
["bitfinex-derivatives","BTCF0:USTF0",1762183610600,0.04277,106870.0,106860.0,0.02397133]
["bitfinex-derivatives","BTCF0:USTF0",1762183610894,0.05027,106860.0,106850.0,0.00866385]
["bitfinex-derivatives","BTCF0:USTF0",1762183611100,0.41107,106860.0,106850.0,0.00866385]
["bitfinex-derivatives","BTCF0:USTF0",1762183611491,0.61677107,106860.0,106850.0,0.00866385]
["bitfinex-derivatives","BTCF0:USTF0",1762183611687,0.85073107,106860.0,106850.0,0.00866385]
["bitfinex-derivatives","BTCF0:USTF0",1762183611894,0.02584,106820.0,106800.0,0.0219565]
["bitfinex-derivatives","BTCF0:USTF0",1762183612097,2.30050981,106810.0,106780.0,0.02114875]
["bitfinex-derivatives","BTCF0:USTF0",1762183612399,2.30050981,106810.0,106760.0,0.02216315]
["bitfinex-derivatives","BTCF0:USTF0",1762183612400,0.20562981,106790.0,106760.0,0.02216315]
["bitfinex-derivatives","BTCF0:USTF0",1762183612590,0.20562981,106770.0,106760.0,0.02216315]
["bitfinex-derivatives","BTCF0:USTF0",1762183612791,0.00999999,106800.0,106770.0,0.23752349]
["bitfinex-derivatives","BTCF0:USTF0",1762183612792,0.20562981,106780.0,106770.0,0.23752349]
["bitfinex-derivatives","BTCF0:USTF0",1762183612995,0.20562981,106790.0,106780.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762183613194,0.20562981,106790.0,106760.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762183613195,0.72170643,106790.0,106760.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762183613388,0.72170643,106790.0,106760.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762183613389,0.3608,106770.0,106760.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762183613593,1.57409051,106810.0,106800.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1762183613787,2.2216,106810.0,106800.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762183613998,2.22167276,106810.0,106760.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1762183614202,2.22167276,106810.0,106720.0,0.02734681]
["bitfinex-derivatives","BTCF0:USTF0",1762183614500,0.00692,106770.0,106740.0,0.32416654]
["bitfinex-derivatives","BTCF0:USTF0",1762183614702,0.01007,106530.0,106510.0,0.07986311]
["bitfinex-derivatives","BTCF0:USTF0",1762183614890,0.60225493,106520.0,106510.0,0.26439247]
["bitfinex-derivatives","BTCF0:USTF0",1762183615091,0.39662512,106520.0,106480.0,0.53882385]
["bitfinex-derivatives","BTCF0:USTF0",1762183615292,0.3608,106490.0,106480.0,1.03445442]
["bitfinex-derivatives","BTCF0:USTF0",1762183615496,0.3608,106510.0,106480.0,1.11483768]
["bitfinex-derivatives","BTCF0:USTF0",1762183615694,0.3608,106490.0,106470.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1762183615892,0.20562981,106510.0,106450.0,0.39267265]
["bitfinex-derivatives","BTCF0:USTF0",1762183616101,0.20562981,106510.0,106410.0,0.4591966]
["bitfinex-derivatives","BTCF0:USTF0",1762183616102,0.7216,106460.0,106410.0,0.4591966]
["bitfinex-derivatives","BTCF0:USTF0",1762183616296,0.3608,106450.0,106410.0,1.2124766]
["bitfinex-derivatives","BTCF0:USTF0",1762183616493,0.3608,106450.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183616695,0.3608,106510.0,106440.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1762183616893,0.4696458,106490.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183617092,0.0939317,106480.0,106440.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762183617302,0.3608,106500.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183617493,0.4724668,106530.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183617800,0.4724668,106530.0,106480.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762183617801,0.3608,106500.0,106480.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762183618008,0.3608,106510.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183618299,0.4724668,106530.0,106500.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1762183618500,0.59552,106520.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183618703,0.003,106570.0,106560.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762183619003,0.003,106570.0,106480.0,0.38464999]
["bitfinex-derivatives","BTCF0:USTF0",1762183619207,0.02403342,106590.0,106560.0,0.73545]
["bitfinex-derivatives","BTCF0:USTF0",1762183619503,0.73997587,106630.0,106580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762183619702,1.73452,106620.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183619897,0.59532,106620.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183620098,0.3608,106610.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183620304,0.3608,106610.0,106560.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1762183620305,0.43762563,106610.0,106560.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1762183620498,0.07682563,106610.0,106570.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1762183620699,0.40272,106630.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183620897,0.3608,106650.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183621302,0.3608,106670.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183621502,0.07433023,106670.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183621706,0.4108,106680.0,106640.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762183622102,0.3608,106680.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183622304,0.3608,106680.0,106640.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762183622602,9.729e-05,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183622802,0.36089729,106670.0,106640.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1762183623010,0.003,106690.0,106660.0,0.95612]
["bitfinex-derivatives","BTCF0:USTF0",1762183623306,0.003,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183623603,0.4382983,106730.0,106680.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1762183623799,0.003,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183624312,0.003,106730.0,106720.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1762183624503,0.00309586,106730.0,106720.0,0.60917]
["bitfinex-derivatives","BTCF0:USTF0",1762183624696,0.003,106730.0,106720.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1762183624904,0.33723878,106730.0,106680.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1762183625209,0.0937555,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183625404,0.0937555,106680.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183625405,0.0937643,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183625797,0.09386024,106670.0,106660.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1762183626206,0.09386024,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183626412,0.4688647,106660.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183626612,0.68902024,106670.0,106630.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1762183626613,0.0937832,106650.0,106630.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1762183626814,0.0937738,106660.0,106640.0,0.96997]
["bitfinex-derivatives","BTCF0:USTF0",1762183627007,0.0937738,106660.0,106650.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1762183627211,0.0937729,106660.0,106650.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1762183628110,0.0937729,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183628304,0.0937729,106660.0,106640.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1762183628305,0.0937904,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183628505,0.0937904,106640.0,106630.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1762183628810,0.5626659,106660.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762183628811,0.57247866,106660.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762183629108,0.57247866,106660.0,106620.0,0.36389496]
["bitfinex-derivatives","BTCF0:USTF0",1762183629315,1.5,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183629503,9.594e-05,106670.0,106640.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1762183629704,9.594e-05,106670.0,106660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762183629905,1.50009594,106670.0,106660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762183630307,1.73445594,106670.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183630507,2.09529594,106670.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183630718,1.86089594,106670.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183630916,1.50009594,106670.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183631304,1.50009594,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183631707,2.09525594,106670.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183632009,2.09525594,106670.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762183632010,0.3608,106660.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762183632308,0.3608,106640.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762183632811,0.59524,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762183633211,0.59531144,106630.0,106580.0,0.77661612]
["bitfinex-derivatives","BTCF0:USTF0",1762183633511,0.3608,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762183633810,0.3608,106590.0,106540.0,0.36389728]
["bitfinex-derivatives","BTCF0:USTF0",1762183634014,0.3608,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762183634210,0.3608,106560.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762183634406,0.00999999,106610.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183634407,0.3608,106580.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183634608,0.3608,106600.0,106560.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1762183634812,0.3608,106600.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183635013,0.3608,106600.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183635318,0.3608,106610.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183635813,0.3608,106640.0,106600.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1762183636012,0.43608879,106650.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183636208,0.003,106650.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183636407,0.3638,106650.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183636809,0.003,106650.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183637118,0.0938143,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183637313,0.0938027,106630.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183637618,6.102e-05,106640.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183637817,6.102e-05,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183638012,0.003,106690.0,106640.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1762183638213,0.003,106690.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183638412,0.3638,106690.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183638612,1.5,106680.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183638910,0.3608,106670.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183639118,1.8608,106680.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183639304,1.5,106680.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183639508,1.5,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183639717,1.8608,106680.0,106640.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1762183639915,0.3608,106670.0,106640.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1762183640115,0.3944938,106670.0,106640.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1762183640614,0.3608,106650.0,106620.0,0.77396]
["bitfinex-derivatives","BTCF0:USTF0",1762183640818,0.3608,106640.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183641019,0.39449573,106640.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183641216,0.03369573,106640.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183641520,0.3608,106670.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183641716,0.3608,106660.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183641907,0.3608,106650.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183642108,0.3608,106640.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183642408,0.03378137,106640.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183642607,0.03378137,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183642806,0.03378137,106640.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183643020,0.3608,106630.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183643218,0.3608,106620.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183643419,0.39458137,106620.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183643607,0.03378137,106620.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183643810,0.03378137,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183644009,0.03378137,106620.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183644215,0.44454,106600.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762183644416,0.3608,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762183644613,0.39458137,106590.0,106570.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183644809,0.03378137,106590.0,106570.0,0.3608705]
["bitfinex-derivatives","BTCF0:USTF0",1762183645125,0.17618874,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183645717,0.0938434,106580.0,106570.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183646020,0.53699154,106580.0,106570.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183646214,0.17619154,106580.0,106570.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183646521,0.17695117,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183646820,0.0938519,106570.0,106560.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1762183647025,0.0938607,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183647221,0.0938687,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762183647415,0.12772057,106550.0,106540.0,0.36389728]
["bitfinex-derivatives","BTCF0:USTF0",1762183647617,0.03385187,106550.0,106540.0,0.36389728]
["bitfinex-derivatives","BTCF0:USTF0",1762183647824,0.0493264,106580.0,106560.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1762183648012,0.06378305,106590.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183648013,0.3608,106590.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183648316,0.3608,106590.0,106540.0,0.36389728]
["bitfinex-derivatives","BTCF0:USTF0",1762183648317,0.0938681,106560.0,106540.0,0.36389728]
["bitfinex-derivatives","BTCF0:USTF0",1762183648518,0.0938681,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183648716,0.0938685,106550.0,106540.0,0.36389728]
["bitfinex-derivatives","BTCF0:USTF0",1762183648917,0.4546685,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762183649416,0.093896,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183649612,0.3608,106540.0,106520.0,0.1758194]
["bitfinex-derivatives","BTCF0:USTF0",1762183649924,0.03286058,106560.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183650116,0.39366058,106550.0,106520.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1762183650318,0.3608,106540.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183650511,0.3608,106520.0,106500.0,0.36389845]
["bitfinex-derivatives","BTCF0:USTF0",1762183650718,0.39366058,106530.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762183650919,0.39853,106520.0,106490.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183651113,0.3608,106500.0,106460.0,0.36389961]
["bitfinex-derivatives","BTCF0:USTF0",1762183651326,0.3608,106480.0,106460.0,0.00309961]
["bitfinex-derivatives","BTCF0:USTF0",1762183651623,0.3608,106470.0,106460.0,0.00309961]
["bitfinex-derivatives","BTCF0:USTF0",1762183651823,0.3608,106470.0,106420.0,0.36390078]
["bitfinex-derivatives","BTCF0:USTF0",1762183652019,0.3608,106440.0,106420.0,0.36390078]
["bitfinex-derivatives","BTCF0:USTF0",1762183652230,7.254e-05,106430.0,106420.0,0.36390078]
["bitfinex-derivatives","BTCF0:USTF0",1762183652420,2.09568,106460.0,106420.0,0.36390078]
["bitfinex-derivatives","BTCF0:USTF0",1762183652421,1.8608,106460.0,106420.0,0.36390078]
["bitfinex-derivatives","BTCF0:USTF0",1762183652616,1.8608,106460.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183653313,0.3608,106440.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762183653516,0.3608,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762183653713,0.37040232,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762183653922,0.3608,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762183654518,1.51004723,106460.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762183654519,1.8608,106460.0,106420.0,0.36390078]
["bitfinex-derivatives","BTCF0:USTF0",1762183654822,1.5,106460.0,106440.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1762183655319,0.3608,106450.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762183655718,0.3608,106450.0,106420.0,0.36390078]
["bitfinex-derivatives","BTCF0:USTF0",1762183655916,1.8608,106460.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183656128,0.3608,106460.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183656323,0.3608,106460.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183656522,0.28008478,106490.0,106440.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1762183656523,0.77604,106480.0,106440.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1762183656831,0.77604,106480.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183656832,0.3608,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183657014,0.03286058,106490.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183657216,0.39366058,106500.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183657421,0.39366058,106500.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183657422,0.3608,106480.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183657622,0.3608,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183658031,0.3608,106490.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183658221,0.0939366,106480.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183658422,0.4547166,106500.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183658619,0.03286058,106520.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183658928,0.03286058,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183659630,0.03586058,106530.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183659925,0.0939047,106510.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183660127,0.0939135,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183660335,0.0314824,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183660841,0.37398678,106520.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183661128,0.093905,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183661321,0.0939138,106500.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183661522,0.0939402,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183661828,0.093949,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183662023,0.0939436,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183662227,0.4547352,106480.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183662431,0.0939578,106450.0,106440.0,6.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183662624,0.4547578,106450.0,106440.0,6.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183663218,0.3608,106470.0,106440.0,0.44279595]
["bitfinex-derivatives","BTCF0:USTF0",1762183663426,0.64088478,106480.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183663723,0.03138944,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183663919,0.0939229,106490.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183664116,0.0939423,106470.0,106440.0,0.44279595]
["bitfinex-derivatives","BTCF0:USTF0",1762183664318,0.3608,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183664527,0.4547462,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183664717,0.0939579,106450.0,106440.0,0.44279595]
["bitfinex-derivatives","BTCF0:USTF0",1762183664923,0.0939579,106450.0,106440.0,6.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183665329,0.3608,106470.0,106440.0,6.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183665528,0.454758,106450.0,106440.0,6.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183665730,0.0939757,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762183665940,1.9699288,106420.0,106380.0,0.36853808]
["bitfinex-derivatives","BTCF0:USTF0",1762183666119,0.0940109,106390.0,106380.0,0.36853808]
["bitfinex-derivatives","BTCF0:USTF0",1762183666426,0.0940109,106390.0,106380.0,0.72933808]
["bitfinex-derivatives","BTCF0:USTF0",1762183666631,0.0940109,106390.0,106380.0,0.36853808]
["bitfinex-derivatives","BTCF0:USTF0",1762183666832,6.595e-05,106390.0,106380.0,0.60353808]
["bitfinex-derivatives","BTCF0:USTF0",1762183667127,0.3608,106440.0,106380.0,0.96433808]
["bitfinex-derivatives","BTCF0:USTF0",1762183667330,0.3608,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183667634,1.8608,106440.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183667832,0.3608,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183668143,0.3608,106430.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183668144,0.3608,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183668427,0.3608,106420.0,106410.0,0.01458135]
["bitfinex-derivatives","BTCF0:USTF0",1762183670831,0.3608,106430.0,106410.0,0.01458135]
["bitfinex-derivatives","BTCF0:USTF0",1762183671039,1.8608,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183671339,0.36785248,106450.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183671538,0.36785248,106450.0,106430.0,0.01458135]
["bitfinex-derivatives","BTCF0:USTF0",1762183671729,0.00705248,106450.0,106430.0,0.61026135]
["bitfinex-derivatives","BTCF0:USTF0",1762183671932,0.00705248,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183672132,0.00705248,106450.0,106440.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1762183672432,0.36785248,106450.0,106440.0,0.01458135]
["bitfinex-derivatives","BTCF0:USTF0",1762183672734,0.36785248,106450.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183672935,0.3608,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183673237,0.39192639,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183673535,0.39192639,106440.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183673536,0.0939937,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183673836,0.0940114,106390.0,106380.0,0.36853808]
["bitfinex-derivatives","BTCF0:USTF0",1762183674240,0.36212492,106410.0,106380.0,0.60353808]
["bitfinex-derivatives","BTCF0:USTF0",1762183674537,0.05399992,106380.0,106360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762183674737,0.3608,106370.0,106360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762183674937,0.0447,106360.0,106330.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1762183675240,0.3608,106350.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183675428,0.39191358,106350.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183675637,0.59592,106340.0,106310.0,0.364431]
["bitfinex-derivatives","BTCF0:USTF0",1762183675835,0.59592,106340.0,106270.0,0.00493716]
["bitfinex-derivatives","BTCF0:USTF0",1762183675836,0.3608,106310.0,106270.0,0.00493716]
["bitfinex-derivatives","BTCF0:USTF0",1762183676036,0.3608,106310.0,106280.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183676037,0.3608,106290.0,106280.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183676234,1e-08,106290.0,106280.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1762183676541,1e-08,106290.0,106280.0,0.5301287]
["bitfinex-derivatives","BTCF0:USTF0",1762183676733,1e-08,106290.0,106280.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1762183677037,0.39263235,106290.0,106260.0,0.00310544]
["bitfinex-derivatives","BTCF0:USTF0",1762183677237,0.3608,106270.0,106260.0,0.00310544]
["bitfinex-derivatives","BTCF0:USTF0",1762183677637,0.36616006,106270.0,106260.0,0.00310544]
["bitfinex-derivatives","BTCF0:USTF0",1762183677839,0.36616006,106270.0,106240.0,0.07879107]
["bitfinex-derivatives","BTCF0:USTF0",1762183677840,0.3608,106260.0,106240.0,0.00357107]
["bitfinex-derivatives","BTCF0:USTF0",1762183678140,0.3608,106230.0,106210.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1762183678341,0.3608,106220.0,106200.0,0.07975352]
["bitfinex-derivatives","BTCF0:USTF0",1762183678541,1.60981015,106260.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762183678542,0.7216,106210.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762183678838,0.00265919,106220.0,106200.0,0.43912661]
["bitfinex-derivatives","BTCF0:USTF0",1762183679053,0.00398973,106210.0,106200.0,0.85934]
["bitfinex-derivatives","BTCF0:USTF0",1762183679347,0.3608,106220.0,106200.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1762183679535,0.4165538,106210.0,106200.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1762183679735,0.3608,106220.0,106200.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183679940,0.41397842,106210.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762183680135,0.3608,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762183680436,0.36489383,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762183680637,0.3608,106210.0,106200.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183681147,0.3608,106250.0,106240.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183681439,0.3608,106250.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183681440,0.7216,106250.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183681632,0.3608,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183681832,0.00132928,106250.0,106240.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183682036,0.3638,106290.0,106240.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1762183682231,0.39389671,106290.0,106240.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1762183682432,0.39389671,106290.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183682433,0.23528,106280.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183682729,0.39022421,106280.0,106240.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183682931,0.3608,106270.0,106240.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1762183683141,0.003,106290.0,106280.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183683436,0.33373048,106310.0,106280.0,0.86514]
["bitfinex-derivatives","BTCF0:USTF0",1762183683640,0.67017979,106310.0,106280.0,0.86514]
["bitfinex-derivatives","BTCF0:USTF0",1762183683832,0.3608,106290.0,106280.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1762183684027,0.30937979,106290.0,106280.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1762183684340,0.05355736,106290.0,106280.0,1.3200481]
["bitfinex-derivatives","BTCF0:USTF0",1762183684535,0.0493264,106320.0,106280.0,1.22594]
["bitfinex-derivatives","BTCF0:USTF0",1762183684741,0.06378305,106340.0,106320.0,0.1692855]
["bitfinex-derivatives","BTCF0:USTF0",1762183685043,0.07972334,106360.0,106330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762183685233,1.00168478,106340.0,106320.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183685436,1.00168478,106340.0,106280.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183685437,0.02120122,106320.0,106280.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183685636,0.37412938,106350.0,106320.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183685637,0.3608,106350.0,106320.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183685838,0.3608,106350.0,106330.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1762183686137,1.0661578,106340.0,106280.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183686334,0.3608,106290.0,106280.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183686638,0.00398297,106290.0,106280.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183686852,0.3608,106320.0,106280.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1762183687038,0.28008478,106340.0,106320.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183687242,0.64088478,106340.0,106320.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183687444,0.3608,106340.0,106320.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183687636,0.3608,106360.0,106320.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183687942,0.3608,106360.0,106320.0,0.6029717]
["bitfinex-derivatives","BTCF0:USTF0",1762183688132,0.003,106370.0,106360.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183688535,0.05399992,106380.0,106370.0,0.0940286]
["bitfinex-derivatives","BTCF0:USTF0",1762183688739,0.05399992,106380.0,106370.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1762183688945,0.003,106410.0,106400.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183689135,0.003,106410.0,106400.0,0.81878981]
["bitfinex-derivatives","BTCF0:USTF0",1762183689334,0.07972334,106420.0,106400.0,1.41454981]
["bitfinex-derivatives","BTCF0:USTF0",1762183689538,0.47601286,106440.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183689539,0.07972334,106440.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183689846,0.3608,106440.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183690143,0.3608,106420.0,106380.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1762183690347,0.3608,106420.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183690545,0.3608,106440.0,106400.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183690840,1.5,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183691037,0.4547672,106440.0,106400.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1762183691242,0.3608,106440.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183691432,1.5,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183691636,1.5,106430.0,106400.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1762183691840,1.5,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183692044,1.5,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183692246,1.5,106430.0,106420.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1762183692441,0.3608,106440.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183692754,0.3608,106430.0,106400.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1762183692945,0.3608,106440.0,106400.0,0.67094]
["bitfinex-derivatives","BTCF0:USTF0",1762183693248,0.0939769,106430.0,106400.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1762183693439,0.3608,106430.0,106400.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1762183693641,0.0939741,106430.0,106400.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183693843,0.4547771,106430.0,106400.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1762183694039,0.4547786,106430.0,106400.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1762183694246,0.0939786,106430.0,106400.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1762183694453,0.093976,106430.0,106400.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1762183694649,0.3608,106440.0,106400.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1762183694845,0.3608,106440.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183695153,0.3608,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183695345,0.3608,106440.0,106420.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1762183695541,0.3638,106450.0,106440.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1762183695848,0.003,106450.0,106440.0,0.88786]
["bitfinex-derivatives","BTCF0:USTF0",1762183696041,0.003,106450.0,106440.0,0.76194]
["bitfinex-derivatives","BTCF0:USTF0",1762183696447,0.10291783,106450.0,106440.0,0.76194]
["bitfinex-derivatives","BTCF0:USTF0",1762183696646,0.4577583,106450.0,106440.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1762183696852,0.0939715,106440.0,106400.0,0.43614121]
["bitfinex-derivatives","BTCF0:USTF0",1762183697054,0.4547715,106440.0,106400.0,0.86906121]
["bitfinex-derivatives","BTCF0:USTF0",1762183697651,0.3638,106450.0,106400.0,0.86906121]
["bitfinex-derivatives","BTCF0:USTF0",1762183697652,0.3608,106420.0,106400.0,0.86906121]
["bitfinex-derivatives","BTCF0:USTF0",1762183697854,0.0939813,106430.0,106400.0,0.86906121]
["bitfinex-derivatives","BTCF0:USTF0",1762183698047,0.4547813,106430.0,106400.0,0.86906121]
["bitfinex-derivatives","BTCF0:USTF0",1762183698248,0.3608,106420.0,106400.0,0.86906121]
["bitfinex-derivatives","BTCF0:USTF0",1762183698450,0.3608,106440.0,106400.0,0.96306221]
["bitfinex-derivatives","BTCF0:USTF0",1762183698746,0.3608,106430.0,106400.0,0.86906121]
["bitfinex-derivatives","BTCF0:USTF0",1762183698951,0.37407858,106410.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183699153,0.094038,106360.0,106350.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183699352,0.454838,106360.0,106350.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183699552,0.3608,106370.0,106350.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183699752,0.3608,106360.0,106350.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183699955,0.00010302,106360.0,106350.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183700154,0.00010302,106360.0,106350.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1762183700449,0.00010302,106360.0,106350.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1762183700760,0.09414072,106360.0,106350.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1762183700953,0.45494072,106360.0,106350.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183701353,0.72170302,106360.0,106350.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183701557,0.00010302,106360.0,106350.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183701962,0.45494062,106360.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762183702156,0.36090302,106360.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762183702666,0.4548455,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762183703065,0.45495363,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762183703362,0.00010813,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762183703556,0.0940066,106400.0,106340.0,0.69303851]
["bitfinex-derivatives","BTCF0:USTF0",1762183703557,0.0940241,106380.0,106340.0,0.69303851]
["bitfinex-derivatives","BTCF0:USTF0",1762183703758,0.46071783,106380.0,106340.0,0.45795851]
["bitfinex-derivatives","BTCF0:USTF0",1762183703961,0.3608,106380.0,106360.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1762183704161,0.4548184,106380.0,106360.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1762183704461,0.3608,106370.0,106360.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1762183704669,0.3608,106390.0,106360.0,0.7834512]
["bitfinex-derivatives","BTCF0:USTF0",1762183704867,0.3608,106410.0,106400.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1762183705164,0.3608,106430.0,106400.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1762183705359,0.0939762,106430.0,106400.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1762183705660,0.3608,106430.0,106410.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1762183705866,0.4547742,106430.0,106410.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1762183706067,0.3608,106430.0,106420.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1762183706262,0.3608,106440.0,106420.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1762183706563,0.4547722,106440.0,106420.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1762183706766,0.0939928,106410.0,106400.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1762183706959,0.0940063,106400.0,106370.0,1.244]
["bitfinex-derivatives","BTCF0:USTF0",1762183707260,0.3608,106410.0,106400.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1762183707466,0.0939926,106410.0,106400.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1762183707666,0.0939926,106410.0,106400.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1762183707869,0.4547926,106410.0,106400.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1762183709164,0.4547926,106410.0,106370.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1762183709356,0.0940199,106380.0,106370.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1762183709662,0.3608,106390.0,106370.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1762183709871,0.4548002,106410.0,106370.0,1.02744]
["bitfinex-derivatives","BTCF0:USTF0",1762183710071,0.0940029,106400.0,106370.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1762183710258,0.4547968,106410.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183710464,0.3608,106410.0,106400.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1762183710665,0.3608,106430.0,106400.0,0.32407]
["bitfinex-derivatives","BTCF0:USTF0",1762183710865,0.0939845,106420.0,106400.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1762183711066,0.3608,106420.0,106400.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1762183711364,0.0940039,106400.0,106360.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1762183711568,0.4548303,106370.0,106360.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1762183711868,0.0940377,106360.0,106350.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1762183712063,0.6897977,106360.0,106350.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1762183712263,0.0940377,106360.0,106350.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1762183712669,0.0940477,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762183712970,0.6898077,106350.0,106340.0,0.43414311]
["bitfinex-derivatives","BTCF0:USTF0",1762183713272,0.0940477,106350.0,106340.0,0.43418311]
["bitfinex-derivatives","BTCF0:USTF0",1762183713664,0.4548477,106350.0,106340.0,0.43418311]
["bitfinex-derivatives","BTCF0:USTF0",1762183713968,0.094064,106330.0,106320.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183714167,0.454864,106330.0,106320.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183714467,0.0940587,106340.0,106320.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1762183714669,0.3608,106340.0,106320.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1762183714863,0.0940494,106350.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183715064,0.3608,106370.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183715270,0.4548324,106370.0,106320.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183715471,0.0940534,106350.0,106320.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183715671,0.0940534,106350.0,106320.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1762183716064,0.0940534,106350.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183716266,0.0940399,106360.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183716467,0.4548346,106370.0,106360.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1762183716662,0.4548346,106370.0,106320.0,0.5300914]
["bitfinex-derivatives","BTCF0:USTF0",1762183716663,0.0940637,106330.0,106320.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1762183716862,0.0940725,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183717065,0.3290325,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183717272,0.0940725,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183717678,0.0940813,106310.0,106300.0,0.43242042]
["bitfinex-derivatives","BTCF0:USTF0",1762183717969,0.5643119,106350.0,106300.0,0.43242042]
["bitfinex-derivatives","BTCF0:USTF0",1762183717970,0.3608,106360.0,106320.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1762183718181,0.4701939,106360.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183718372,0.0940637,106330.0,106320.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1762183718569,0.0940828,106310.0,106300.0,0.43382042]
["bitfinex-derivatives","BTCF0:USTF0",1762183718962,0.0940828,106310.0,106300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762183718963,0.6898428,106310.0,106300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762183719169,0.6898428,106310.0,106280.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1762183719170,0.6898428,106310.0,106280.0,0.52518]
["bitfinex-derivatives","BTCF0:USTF0",1762183719367,0.3608,106290.0,106280.0,0.52518]
["bitfinex-derivatives","BTCF0:USTF0",1762183719765,0.59576,106290.0,106280.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1762183720176,0.36088922,106290.0,106280.0,0.52071]
["bitfinex-derivatives","BTCF0:USTF0",1762183720672,8.922e-05,106290.0,106280.0,0.52071]
["bitfinex-derivatives","BTCF0:USTF0",1762183720879,0.3608,106310.0,106280.0,0.52071]
["bitfinex-derivatives","BTCF0:USTF0",1762183721069,0.3608,106300.0,106280.0,0.52071]
["bitfinex-derivatives","BTCF0:USTF0",1762183721779,0.3608,106310.0,106290.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1762183721975,0.3608,106320.0,106280.0,0.51947]
["bitfinex-derivatives","BTCF0:USTF0",1762183722379,0.3608,106300.0,106280.0,0.51947]
["bitfinex-derivatives","BTCF0:USTF0",1762183722678,0.59576,106290.0,106260.0,0.00310544]
["bitfinex-derivatives","BTCF0:USTF0",1762183722871,0.95656,106270.0,106240.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1762183723068,0.59576,106270.0,106240.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1762183723272,0.60107338,106270.0,106240.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1762183723579,0.59576,106270.0,106240.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1762183723774,0.3608,106260.0,106240.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1762183723972,0.3608,106250.0,106240.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1762183724178,0.3608,106260.0,106240.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1762183724480,0.59576,106260.0,106240.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1762183724681,0.3608,106250.0,106240.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1762183724984,0.3608,106260.0,106240.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1762183725281,0.3608,106260.0,106240.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1762183725475,0.3608,106270.0,106240.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1762183725878,0.3608,106270.0,106240.0,0.68519]
["bitfinex-derivatives","BTCF0:USTF0",1762183726184,0.3608,106300.0,106280.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1762183726482,0.3608,106300.0,106290.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1762183726683,1.0506509,106300.0,106290.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1762183727080,1.05197843,106300.0,106290.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1762183727275,0.0941268,106260.0,106240.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1762183727481,0.0941268,106260.0,106220.0,0.00318431]
["bitfinex-derivatives","BTCF0:USTF0",1762183727482,0.3608,106250.0,106220.0,0.00318431]
["bitfinex-derivatives","BTCF0:USTF0",1762183727683,0.3608,106230.0,106220.0,0.43330431]
["bitfinex-derivatives","BTCF0:USTF0",1762183727871,0.3608,106230.0,106180.0,0.45482778]
["bitfinex-derivatives","BTCF0:USTF0",1762183727872,0.00552063,106210.0,106180.0,0.45482778]
["bitfinex-derivatives","BTCF0:USTF0",1762183728071,1.5,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183728276,0.37562649,106210.0,106200.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1762183728481,0.36632063,106210.0,106200.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1762183728671,0.00552063,106210.0,106180.0,0.45482778]
["bitfinex-derivatives","BTCF0:USTF0",1762183728877,7.77e-05,106200.0,106180.0,0.88510778]
["bitfinex-derivatives","BTCF0:USTF0",1762183729378,7.77e-05,106200.0,106180.0,1.24590778]
["bitfinex-derivatives","BTCF0:USTF0",1762183729584,0.23496,106190.0,106180.0,1.24590778]
["bitfinex-derivatives","BTCF0:USTF0",1762183729782,0.23496,106190.0,106180.0,0.88510778]
["bitfinex-derivatives","BTCF0:USTF0",1762183729976,0.23496,106190.0,106180.0,1.24590778]
["bitfinex-derivatives","BTCF0:USTF0",1762183730177,7.77e-05,106200.0,106180.0,1.24590778]
["bitfinex-derivatives","BTCF0:USTF0",1762183730374,0.36623833,106210.0,106180.0,1.24590778]
["bitfinex-derivatives","BTCF0:USTF0",1762183730575,0.00543833,106210.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183730780,0.23496,106200.0,106180.0,0.88510778]
["bitfinex-derivatives","BTCF0:USTF0",1762183731080,0.00543833,106210.0,106180.0,0.88510778]
["bitfinex-derivatives","BTCF0:USTF0",1762183731383,0.00543833,106210.0,106200.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1762183731584,0.00543833,106210.0,106200.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1762183731585,0.36623833,106210.0,106200.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1762183731782,0.60119833,106210.0,106200.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1762183731983,0.60119833,106210.0,106180.0,0.45482778]
["bitfinex-derivatives","BTCF0:USTF0",1762183732182,0.3608,106200.0,106190.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1762183732481,0.3608,106200.0,106180.0,0.45482778]
["bitfinex-derivatives","BTCF0:USTF0",1762183732685,0.59841994,106200.0,106180.0,0.45482778]
["bitfinex-derivatives","BTCF0:USTF0",1762183732881,0.36345994,106200.0,106180.0,0.45482778]
["bitfinex-derivatives","BTCF0:USTF0",1762183733184,0.23496,106190.0,106180.0,0.45482778]
["bitfinex-derivatives","BTCF0:USTF0",1762183733384,0.23496,106190.0,106180.0,0.88298778]
["bitfinex-derivatives","BTCF0:USTF0",1762183734079,0.59576,106190.0,106180.0,0.45482778]
["bitfinex-derivatives","BTCF0:USTF0",1762183734274,0.62632487,106190.0,106180.0,0.88302778]
["bitfinex-derivatives","BTCF0:USTF0",1762183734483,0.59576,106190.0,106180.0,0.88302778]
["bitfinex-derivatives","BTCF0:USTF0",1762183734682,0.3608,106200.0,106180.0,0.88302778]
["bitfinex-derivatives","BTCF0:USTF0",1762183734882,0.72051247,106190.0,106180.0,0.88302778]
["bitfinex-derivatives","BTCF0:USTF0",1762183735083,0.72051247,106190.0,106180.0,0.45482778]
["bitfinex-derivatives","BTCF0:USTF0",1762183735286,0.72051247,106190.0,106180.0,0.88174778]
["bitfinex-derivatives","BTCF0:USTF0",1762183735584,0.3291476,106190.0,106180.0,0.88174778]
["bitfinex-derivatives","BTCF0:USTF0",1762183735782,1.08131247,106190.0,106180.0,0.88174778]
["bitfinex-derivatives","BTCF0:USTF0",1762183736173,0.3608,106190.0,106180.0,0.88174778]
["bitfinex-derivatives","BTCF0:USTF0",1762183736374,0.59576,106190.0,106180.0,0.88174778]
["bitfinex-derivatives","BTCF0:USTF0",1762183736585,0.59576,106200.0,106180.0,0.88174778]
["bitfinex-derivatives","BTCF0:USTF0",1762183736886,0.59709016,106200.0,106180.0,0.88174778]
["bitfinex-derivatives","BTCF0:USTF0",1762183737075,0.3608,106200.0,106180.0,0.88174778]
["bitfinex-derivatives","BTCF0:USTF0",1762183737280,0.36623833,106210.0,106200.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1762183737477,0.00543833,106210.0,106200.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1762183737680,0.36623833,106210.0,106200.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1762183738074,0.46040983,106210.0,106200.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1762183738881,0.0941903,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762183739081,0.4549903,106190.0,106180.0,0.42866778]
["bitfinex-derivatives","BTCF0:USTF0",1762183739485,0.3291503,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762183739688,0.23085105,106150.0,106100.0,0.00311013]
["bitfinex-derivatives","BTCF0:USTF0",1762183739985,0.23085105,106150.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183739986,1.06937919,106110.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183740178,0.3608,106060.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183740380,0.92943025,106070.0,106020.0,0.0084123]
["bitfinex-derivatives","BTCF0:USTF0",1762183740381,0.7216,106040.0,106020.0,0.0084123]
["bitfinex-derivatives","BTCF0:USTF0",1762183740679,2.09165105,106030.0,106020.0,0.00795846]
["bitfinex-derivatives","BTCF0:USTF0",1762183740885,2.09165105,106030.0,105990.0,0.36585071]
["bitfinex-derivatives","BTCF0:USTF0",1762183740886,0.02,106000.0,105990.0,0.00505071]
["bitfinex-derivatives","BTCF0:USTF0",1762183741086,0.02,106000.0,105990.0,0.29720653]
["bitfinex-derivatives","BTCF0:USTF0",1762183741087,0.19930641,106000.0,105990.0,0.29720653]
["bitfinex-derivatives","BTCF0:USTF0",1762183741284,0.3941156,106000.0,105950.0,0.00392506]
["bitfinex-derivatives","BTCF0:USTF0",1762183741486,0.0333156,106000.0,105960.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1762183741789,0.3941156,106000.0,105960.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1762183741987,0.3608,105970.0,105950.0,0.00392506]
["bitfinex-derivatives","BTCF0:USTF0",1762183742176,0.3608,105980.0,105960.0,0.11882627]
["bitfinex-derivatives","BTCF0:USTF0",1762183742378,0.41804201,105970.0,105960.0,0.20236627]
["bitfinex-derivatives","BTCF0:USTF0",1762183742581,0.3608,105980.0,105960.0,0.11882627]
["bitfinex-derivatives","BTCF0:USTF0",1762183742789,0.45002167,105980.0,105950.0,0.36472506]
["bitfinex-derivatives","BTCF0:USTF0",1762183742981,0.45002167,105980.0,105950.0,0.00392506]
["bitfinex-derivatives","BTCF0:USTF0",1762183743181,5.235e-05,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183743391,0.3608,105960.0,105920.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1762183743588,0.00138829,105970.0,105960.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1762183743794,0.3608,106010.0,106000.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1762183743991,0.51485327,106010.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183744181,0.3608,106010.0,105960.0,0.90066]
["bitfinex-derivatives","BTCF0:USTF0",1762183744485,0.3407792,106050.0,105960.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1762183744486,0.3608,105990.0,105960.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1762183744685,0.3608,106000.0,105970.0,0.4551851]
["bitfinex-derivatives","BTCF0:USTF0",1762183744890,0.44334323,106010.0,105990.0,0.01886006]
["bitfinex-derivatives","BTCF0:USTF0",1762183745090,0.35872416,106010.0,106000.0,0.10240006]
["bitfinex-derivatives","BTCF0:USTF0",1762183745292,0.01299999,106090.0,106000.0,0.10240006]
["bitfinex-derivatives","BTCF0:USTF0",1762183745293,0.3608,106060.0,106000.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1762183745483,0.3608,106060.0,106010.0,0.47930006]
["bitfinex-derivatives","BTCF0:USTF0",1762183745684,0.07186428,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183745989,0.3638,106090.0,106040.0,0.46320006]
["bitfinex-derivatives","BTCF0:USTF0",1762183746191,0.003,106090.0,106070.0,0.37966006]
["bitfinex-derivatives","BTCF0:USTF0",1762183746379,0.003,106090.0,106080.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1762183746780,0.003,106090.0,106080.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1762183747087,0.00308055,106090.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183747279,0.3638,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183747481,0.00011015,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183747694,0.0942869,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183747989,7.674e-05,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183748293,0.003,106090.0,106070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762183748482,8.031e-05,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183748683,0.003,106130.0,106080.0,0.10240006]
["bitfinex-derivatives","BTCF0:USTF0",1762183748989,0.0912117,106130.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183749193,0.00011015,106120.0,106110.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1762183749389,0.094253,106120.0,106110.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1762183749592,8.061e-05,106120.0,106110.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1762183749789,0.003,106130.0,106110.0,0.84114006]
["bitfinex-derivatives","BTCF0:USTF0",1762183749987,0.3608,106160.0,106120.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1762183750189,0.003,106170.0,106160.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1762183750489,0.10261213,106210.0,106170.0,0.01886006]
["bitfinex-derivatives","BTCF0:USTF0",1762183750692,0.10261393,106210.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183750889,0.00843833,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183751082,0.10261163,106210.0,106200.0,0.37966006]
["bitfinex-derivatives","BTCF0:USTF0",1762183751281,0.10261163,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183751686,0.10261163,106210.0,106200.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1762183751881,0.10261163,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183752081,0.10261163,106210.0,106200.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1762183752494,0.10261163,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183752697,0.10261163,106210.0,106160.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1762183752698,0.0942088,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183752994,0.0942088,106170.0,106160.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1762183753295,0.0942088,106170.0,106160.0,0.83934006]
["bitfinex-derivatives","BTCF0:USTF0",1762183753597,0.36923833,106210.0,106160.0,0.92288006]
["bitfinex-derivatives","BTCF0:USTF0",1762183753799,0.00843833,106210.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183754088,0.00843833,106210.0,106200.0,0.47786006]
["bitfinex-derivatives","BTCF0:USTF0",1762183754886,0.00843833,106210.0,106200.0,0.01886006]
["bitfinex-derivatives","BTCF0:USTF0",1762183755085,0.00843833,106210.0,106200.0,0.47698006]
["bitfinex-derivatives","BTCF0:USTF0",1762183755488,0.003,106250.0,106200.0,0.72422006]
["bitfinex-derivatives","BTCF0:USTF0",1762183755489,0.3608,106240.0,106200.0,0.72422006]
["bitfinex-derivatives","BTCF0:USTF0",1762183755693,0.3608,106230.0,106200.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1762183755888,0.3608,106220.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183756094,0.3608,106220.0,106200.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1762183756295,0.3608,106230.0,106200.0,0.01886006]
["bitfinex-derivatives","BTCF0:USTF0",1762183756484,0.3608,106230.0,106210.0,0.47674006]
["bitfinex-derivatives","BTCF0:USTF0",1762183756887,0.3608,106240.0,106220.0,0.01886006]
["bitfinex-derivatives","BTCF0:USTF0",1762183757297,0.3608,106240.0,106230.0,0.01886006]
["bitfinex-derivatives","BTCF0:USTF0",1762183758396,0.003,106250.0,106230.0,0.47482006]
["bitfinex-derivatives","BTCF0:USTF0",1762183758603,0.003,106290.0,106240.0,0.48882006]
["bitfinex-derivatives","BTCF0:USTF0",1762183758604,0.3638,106290.0,106240.0,0.48882006]
["bitfinex-derivatives","BTCF0:USTF0",1762183758803,0.3608,106270.0,106260.0,0.01886006]
["bitfinex-derivatives","BTCF0:USTF0",1762183758997,0.3608,106270.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183759201,0.3608,106270.0,106250.0,0.47442006]
["bitfinex-derivatives","BTCF0:USTF0",1762183759404,0.3608,106270.0,106260.0,0.01886006]
["bitfinex-derivatives","BTCF0:USTF0",1762183759804,0.3608,106270.0,106240.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1762183760005,0.3608,106260.0,106250.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1762183760306,0.003,106290.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183760500,0.3608,106260.0,106240.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1762183760703,0.3608,106270.0,106240.0,0.92468]
["bitfinex-derivatives","BTCF0:USTF0",1762183760903,0.003,106290.0,106240.0,0.92468]
["bitfinex-derivatives","BTCF0:USTF0",1762183761200,0.4549329,106260.0,106250.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1762183761502,0.0941329,106260.0,106250.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1762183761704,0.4549329,106260.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183761903,0.3608,106250.0,106240.0,0.47270006]
["bitfinex-derivatives","BTCF0:USTF0",1762183762199,0.3608,106250.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183762200,0.0941516,106240.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183762507,0.3608,106250.0,106220.0,0.47230006]
["bitfinex-derivatives","BTCF0:USTF0",1762183762708,0.3608,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183763001,0.3608,106250.0,106230.0,0.01886006]
["bitfinex-derivatives","BTCF0:USTF0",1762183763195,0.41822,106240.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183763396,0.00999999,106230.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762183763602,0.41822,106240.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762183763798,0.7216,106190.0,106180.0,0.45858778]
["bitfinex-derivatives","BTCF0:USTF0",1762183764101,0.7216,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762183764695,0.7216,106190.0,106150.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1762183764999,0.3608,106160.0,106150.0,0.01886006]
["bitfinex-derivatives","BTCF0:USTF0",1762183765204,0.3608,106160.0,106140.0,0.00310895]
["bitfinex-derivatives","BTCF0:USTF0",1762183765400,0.3608,106150.0,106140.0,0.00310895]
["bitfinex-derivatives","BTCF0:USTF0",1762183765614,1.8608,106150.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183765795,0.3608,106130.0,106110.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1762183766000,0.3608,106120.0,106110.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1762183766207,0.3608,106120.0,106110.0,0.47270006]
["bitfinex-derivatives","BTCF0:USTF0",1762183766407,0.3608,106120.0,106100.0,0.00311013]
["bitfinex-derivatives","BTCF0:USTF0",1762183766705,0.5964,106110.0,106100.0,0.00311013]
["bitfinex-derivatives","BTCF0:USTF0",1762183767006,0.3608,106110.0,106100.0,0.00311013]
["bitfinex-derivatives","BTCF0:USTF0",1762183768111,0.5964,106110.0,106060.0,0.0031113]
["bitfinex-derivatives","BTCF0:USTF0",1762183768315,0.3608,106070.0,106060.0,0.0031113]
["bitfinex-derivatives","BTCF0:USTF0",1762183768604,0.64333044,106080.0,106020.0,0.00311247]
["bitfinex-derivatives","BTCF0:USTF0",1762183768806,0.28253044,106070.0,106020.0,0.45519247]
["bitfinex-derivatives","BTCF0:USTF0",1762183769006,0.28253044,106070.0,106020.0,0.00311247]
["bitfinex-derivatives","BTCF0:USTF0",1762183769198,0.3608,106040.0,106030.0,0.01886006]
["bitfinex-derivatives","BTCF0:USTF0",1762183769512,0.3608,106040.0,106020.0,0.00311247]
["bitfinex-derivatives","BTCF0:USTF0",1762183769698,0.81244,106030.0,105980.0,0.36391365]
["bitfinex-derivatives","BTCF0:USTF0",1762183770014,0.0943682,105990.0,105980.0,0.02197371]
["bitfinex-derivatives","BTCF0:USTF0",1762183770199,0.64333044,106010.0,106000.0,0.01886006]
["bitfinex-derivatives","BTCF0:USTF0",1762183770200,0.4551591,106010.0,106000.0,0.01886006]
["bitfinex-derivatives","BTCF0:USTF0",1762183770399,0.3608,106010.0,105980.0,0.00311365]
["bitfinex-derivatives","BTCF0:USTF0",1762183770609,0.3608,106010.0,105990.0,0.01886006]
["bitfinex-derivatives","BTCF0:USTF0",1762183770911,0.00133355,106010.0,106000.0,0.01886006]
["bitfinex-derivatives","BTCF0:USTF0",1762183771209,0.3608,106060.0,106000.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1762183771403,0.0943221,106050.0,106040.0,0.01886006]
["bitfinex-derivatives","BTCF0:USTF0",1762183771602,0.4551221,106050.0,106040.0,0.01886006]
["bitfinex-derivatives","BTCF0:USTF0",1762183771808,0.0943256,106040.0,106000.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1762183772212,0.4551181,106050.0,106030.0,0.01886006]
["bitfinex-derivatives","BTCF0:USTF0",1762183772505,0.4551181,106050.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183772506,0.0943329,106030.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183772806,0.0943329,106030.0,105940.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1762183772807,0.3608,106010.0,105940.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1762183773001,0.81248,106020.0,105920.0,0.51298]
["bitfinex-derivatives","BTCF0:USTF0",1762183773002,0.3608,105950.0,105920.0,0.51298]
["bitfinex-derivatives","BTCF0:USTF0",1762183773202,0.3608,105970.0,105920.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183773508,0.7216,105930.0,105920.0,0.09430403]
["bitfinex-derivatives","BTCF0:USTF0",1762183773707,0.3608,105900.0,105880.0,0.00450327]
["bitfinex-derivatives","BTCF0:USTF0",1762183773909,1.8608,105890.0,105880.0,0.00450327]
["bitfinex-derivatives","BTCF0:USTF0",1762183774212,0.36213783,105890.0,105840.0,0.03637281]
["bitfinex-derivatives","BTCF0:USTF0",1762183774516,0.35158816,105850.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183774703,0.35465819,105830.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183774911,0.04945907,105850.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183775105,0.00267858,105830.0,105820.0,0.16894588]
["bitfinex-derivatives","BTCF0:USTF0",1762183775305,0.04811832,105850.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183775608,0.0014178,105860.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183775810,0.3608,105880.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183775811,0.3608,105880.0,105850.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183776003,0.7216,105860.0,105850.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183776405,0.7216,105860.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183776602,0.3608,105840.0,105820.0,0.46459836]
["bitfinex-derivatives","BTCF0:USTF0",1762183776804,0.3608,105830.0,105820.0,0.46527836]
["bitfinex-derivatives","BTCF0:USTF0",1762183777004,0.59704,105830.0,105810.0,0.00531952]
["bitfinex-derivatives","BTCF0:USTF0",1762183777205,0.7216,105820.0,105810.0,0.00531952]
["bitfinex-derivatives","BTCF0:USTF0",1762183777408,0.36213935,105830.0,105810.0,0.00531952]
["bitfinex-derivatives","BTCF0:USTF0",1762183777605,0.65185521,105820.0,105810.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1762183777807,0.65185521,105820.0,105780.0,0.00311953]
["bitfinex-derivatives","BTCF0:USTF0",1762183778004,0.05481521,105820.0,105780.0,0.00311953]
["bitfinex-derivatives","BTCF0:USTF0",1762183778203,0.3608,105790.0,105760.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1762183778402,0.3608,105810.0,105800.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183778610,0.72076813,105850.0,105810.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1762183778808,0.00999999,105870.0,105810.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1762183778809,0.3608,105870.0,105850.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183779107,6.627e-05,105860.0,105820.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1762183779409,6.627e-05,105860.0,105850.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183779710,0.3608,105910.0,105870.0,0.0944693]
["bitfinex-derivatives","BTCF0:USTF0",1762183779910,0.3608,105910.0,105900.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183780112,0.7216,105910.0,105860.0,0.0944805]
["bitfinex-derivatives","BTCF0:USTF0",1762183780311,0.3608,105900.0,105860.0,0.4552738]
["bitfinex-derivatives","BTCF0:USTF0",1762183780632,0.3608,105920.0,105850.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1762183780806,0.3638,105930.0,105900.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183781007,0.3638,105930.0,105900.0,0.1977062]
["bitfinex-derivatives","BTCF0:USTF0",1762183781008,0.003,105930.0,105900.0,0.1977062]
["bitfinex-derivatives","BTCF0:USTF0",1762183781212,0.003,105930.0,105900.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183781811,0.003,105970.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183782411,0.003,105970.0,105950.0,0.5584612]
["bitfinex-derivatives","BTCF0:USTF0",1762183782713,0.003,105970.0,105960.0,0.094394]
["bitfinex-derivatives","BTCF0:USTF0",1762183783015,0.003,106010.0,106000.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183783213,0.07730996,106010.0,106000.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183783518,0.003,106010.0,106000.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183784016,0.4581484,106010.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183784314,0.4581497,106010.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183784505,0.4551671,105990.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183784711,0.4551693,105990.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183784910,0.3608,105970.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183785113,0.094375,105980.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183785312,0.0943863,105970.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183785613,0.0943793,105980.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183785814,0.75433584,106000.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183785815,0.28253044,106000.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183786004,0.3608,106000.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183786208,0.3608,105990.0,105950.0,0.1976619]
["bitfinex-derivatives","BTCF0:USTF0",1762183786411,0.48084629,105990.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183786610,0.3608,105980.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183786916,0.3608,105990.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183787112,0.02567613,105990.0,105950.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1762183787313,0.38758205,105990.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183787506,0.3608,105980.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183787706,0.3608,105970.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183787911,0.07622633,106000.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183787912,0.3608,105990.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183788108,0.003,106010.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183788109,0.4581504,106010.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183788311,0.4551596,106000.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183788510,0.4551709,105990.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183788715,0.4551667,105990.0,105950.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1762183788916,0.43497316,106000.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183788917,0.4551819,105980.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183789213,0.0943858,105970.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183789417,0.3608,105970.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183789614,0.4551838,105970.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183789817,0.3608,105980.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183790014,0.3608,105990.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183790320,0.0943915,105970.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183790513,0.4551931,105960.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183790720,0.4551917,105960.0,105950.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183791019,0.28253044,105970.0,105920.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183791210,0.5663824,105960.0,105920.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1762183791411,0.5663824,105960.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762183791412,0.0944376,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762183791613,0.84894764,105950.0,105880.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1762183791614,0.28253044,105950.0,105880.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1762183791817,0.28253044,105930.0,105880.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1762183792014,0.28253044,105930.0,105870.0,0.36089556]
["bitfinex-derivatives","BTCF0:USTF0",1762183792015,0.0944633,105880.0,105870.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183792322,0.0945094,105830.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183792514,0.8161094,105830.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183792816,0.07562398,105850.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183793018,0.3608,105850.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183793221,8.726e-05,105840.0,105820.0,0.45843576]
["bitfinex-derivatives","BTCF0:USTF0",1762183793414,0.0944696,105880.0,105840.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1762183793610,0.3608,105890.0,105840.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1762183793611,0.4552577,105890.0,105840.0,0.2084474]
["bitfinex-derivatives","BTCF0:USTF0",1762183793921,0.3608,105890.0,105880.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1762183794112,0.35581752,105890.0,105880.0,0.2084154]
["bitfinex-derivatives","BTCF0:USTF0",1762183794320,0.3638,105930.0,105920.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1762183794514,0.00040062,105930.0,105920.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1762183794718,0.3608,105940.0,105920.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1762183795221,0.15101499,105960.0,105920.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1762183795517,0.0944131,105940.0,105920.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1762183795725,0.47929871,105960.0,105920.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1762183795926,0.0944056,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183796218,0.50658482,105950.0,105920.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1762183796420,0.0944261,105930.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183796615,0.0944348,105920.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183797320,0.07543094,105940.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183797509,0.0944125,105940.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183797715,1.1259944,105960.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183797716,0.0943945,105960.0,105920.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1762183797919,0.094396,105960.0,105920.0,0.569178]
["bitfinex-derivatives","BTCF0:USTF0",1762183798121,0.094396,105960.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183798320,0.4551932,105960.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183798520,0.43647381,105960.0,105930.0,0.4552188]
["bitfinex-derivatives","BTCF0:USTF0",1762183798812,0.4581876,105970.0,105920.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1762183798813,0.003,106010.0,105960.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1762183799021,0.003,106010.0,106000.0,0.83555]
["bitfinex-derivatives","BTCF0:USTF0",1762183799328,0.02409841,106030.0,106000.0,0.83555]
["bitfinex-derivatives","BTCF0:USTF0",1762183799624,0.03251888,106030.0,106020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762183799926,0.04107478,106030.0,106020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762183800113,0.06758196,106050.0,106020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762183800319,0.06758196,106050.0,105970.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1762183800320,0.06758196,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183800524,0.003,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183800822,0.0598153,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183801021,0.02735045,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183801321,0.28253044,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183801524,0.28253044,106040.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183801716,0.1,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183801918,0.64333044,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183802118,0.83760798,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183802410,0.76136577,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183802609,0.76136577,106020.0,106010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762183802820,0.02435835,106030.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183803024,0.38515835,106030.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183803223,0.30688879,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183803413,0.2358,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183803724,0.51837044,106010.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183803918,1.05566504,106010.0,105970.0,0.347754]
["bitfinex-derivatives","BTCF0:USTF0",1762183804219,0.00999999,106030.0,105950.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1762183804220,0.28253044,105990.0,105950.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1762183804428,0.28253044,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183804720,0.64333044,105970.0,105950.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1762183804915,0.3608,105970.0,105940.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1762183805315,0.43707818,105970.0,105940.0,0.36391482]
["bitfinex-derivatives","BTCF0:USTF0",1762183805614,0.43707818,105970.0,105960.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1762183805814,0.35679369,105970.0,105960.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1762183806011,0.35183293,105970.0,105960.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1762183806634,0.36089704,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183806920,0.09448454,105970.0,105950.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1762183807126,0.09448454,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183807321,9.704e-05,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183807522,9.704e-05,105970.0,105960.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1762183807724,9.704e-05,105970.0,105960.0,0.8050628]
["bitfinex-derivatives","BTCF0:USTF0",1762183808112,0.4551343,106030.0,105980.0,0.0943715]
["bitfinex-derivatives","BTCF0:USTF0",1762183808415,0.47951307,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183808621,0.02437777,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183808924,0.02437777,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183809325,0.02443831,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183809522,0.02441386,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183809817,0.00015758,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183810025,0.00015758,106030.0,106000.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1762183810026,0.02441386,106030.0,106000.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1762183810221,9.704e-05,106020.0,106000.0,0.47475]
["bitfinex-derivatives","BTCF0:USTF0",1762183810424,0.02435332,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183810722,0.02435332,106030.0,106010.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1762183810723,0.06458196,106030.0,106010.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1762183811024,0.23677661,106050.0,106020.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1762183811222,0.18419779,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183811419,0.03014452,106050.0,106040.0,0.9298705]
["bitfinex-derivatives","BTCF0:USTF0",1762183811624,0.3608,106080.0,106040.0,1.1656305]
["bitfinex-derivatives","BTCF0:USTF0",1762183811819,0.01162021,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183811820,0.56735641,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183812014,0.56735641,106090.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183812015,0.48773011,106090.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183812214,9.704e-05,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183812625,0.01162021,106090.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183813019,0.37242021,106090.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183813324,0.0943097,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183813626,0.0943105,106050.0,106040.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1762183813824,0.0943194,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183814012,0.0943194,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183814013,0.0943283,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183814212,0.09442534,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183814412,0.0943372,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183814617,0.3608,106050.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183814813,0.09441784,106040.0,106000.0,0.20839701]
["bitfinex-derivatives","BTCF0:USTF0",1762183815029,0.0943328,106030.0,106000.0,0.47484171]
["bitfinex-derivatives","BTCF0:USTF0",1762183815223,0.0943407,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183815524,0.094339,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183815828,0.0943485,106010.0,106000.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183816019,0.09444554,106010.0,106000.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183816319,0.3608,106020.0,106000.0,0.11883171]
["bitfinex-derivatives","BTCF0:USTF0",1762183816522,9.704e-05,106010.0,106000.0,0.47963171]
["bitfinex-derivatives","BTCF0:USTF0",1762183816722,0.43757843,106050.0,106000.0,0.11883171]
["bitfinex-derivatives","BTCF0:USTF0",1762183816723,0.07677843,106050.0,106000.0,0.11883171]
["bitfinex-derivatives","BTCF0:USTF0",1762183817026,9.704e-05,106020.0,106000.0,0.11883171]
["bitfinex-derivatives","BTCF0:USTF0",1762183817221,9.704e-05,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183817820,0.3608,106050.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183818015,0.3608,106040.0,106000.0,0.47963171]
["bitfinex-derivatives","BTCF0:USTF0",1762183818219,0.0758732,106050.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183818421,9.704e-05,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183818826,0.37583767,106060.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183819127,0.37583767,106060.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183819128,9.704e-05,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183819425,9.704e-05,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183819620,9.704e-05,106050.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183819816,9.704e-05,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183820028,0.01503767,106060.0,106040.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1762183820217,0.01503767,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183820422,0.01503767,106060.0,106050.0,0.6908337]
["bitfinex-derivatives","BTCF0:USTF0",1762183820617,0.01503767,106060.0,106050.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1762183820821,0.01503767,106060.0,106050.0,0.6908336]
["bitfinex-derivatives","BTCF0:USTF0",1762183821329,0.01487689,106060.0,106050.0,0.6908336]
["bitfinex-derivatives","BTCF0:USTF0",1762183821831,0.003,106090.0,106080.0,0.2130261]
["bitfinex-derivatives","BTCF0:USTF0",1762183822125,0.003,106090.0,106080.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1762183822331,0.003,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183822332,0.00309704,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183822530,9.704e-05,106080.0,106040.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1762183822717,9.704e-05,106070.0,106040.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1762183822918,9.704e-05,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183823123,9.704e-05,106060.0,106040.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1762183823323,9.704e-05,106050.0,106040.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1762183823525,9.704e-05,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183823526,0.0943231,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183823727,0.09442014,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183823927,0.19386663,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183824127,0.02536022,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183824432,9.704e-05,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183824731,0.0943282,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183825030,0.0943395,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183825230,0.0943395,106020.0,106000.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183825231,0.094349,106010.0,106000.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183825427,0.09444534,106010.0,106000.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183825732,0.09444534,106010.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183825733,0.0943938,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183825929,0.0944033,105950.0,105940.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1762183826234,0.9269967,105990.0,105940.0,0.36391482]
["bitfinex-derivatives","BTCF0:USTF0",1762183826235,0.28253044,105990.0,105940.0,0.36391482]
["bitfinex-derivatives","BTCF0:USTF0",1762183826434,9.699e-05,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183826626,0.00016418,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183827425,0.00016418,105960.0,105940.0,0.36391482]
["bitfinex-derivatives","BTCF0:USTF0",1762183827426,0.00016418,105960.0,105940.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1762183827626,0.09449769,105950.0,105940.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1762183827826,0.45529769,105950.0,105940.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1762183828025,0.0944179,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183828231,0.09459721,105930.0,105920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762183828623,0.45539721,105930.0,105920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762183828830,0.00017931,105930.0,105920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762183829025,0.00017931,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183829226,9.699e-05,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183829429,8.232e-05,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183829628,0.07750565,105930.0,105920.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1762183829829,0.00017931,105930.0,105920.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1762183830036,8.232e-05,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183830334,0.36097931,105930.0,105900.0,0.36400572]
["bitfinex-derivatives","BTCF0:USTF0",1762183830530,9.699e-05,105910.0,105900.0,0.36400572]
["bitfinex-derivatives","BTCF0:USTF0",1762183830732,0.3609887,105910.0,105900.0,0.00320572]
["bitfinex-derivatives","BTCF0:USTF0",1762183831132,0.0001887,105910.0,105900.0,0.00320572]
["bitfinex-derivatives","BTCF0:USTF0",1762183831526,0.0001887,105910.0,105900.0,0.72480572]
["bitfinex-derivatives","BTCF0:USTF0",1762183831728,0.7217887,105910.0,105900.0,0.00320572]
["bitfinex-derivatives","BTCF0:USTF0",1762183831932,0.00862446,105910.0,105900.0,0.00320572]
["bitfinex-derivatives","BTCF0:USTF0",1762183832138,0.73022446,105910.0,105900.0,0.00320572]
["bitfinex-derivatives","BTCF0:USTF0",1762183832437,0.73022446,105910.0,105860.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1762183832438,1.46060616,105910.0,105860.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1762183832739,9.699e-05,105870.0,105860.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1762183832937,0.36089699,105870.0,105860.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1762183833331,9.699e-05,105840.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183833530,0.00020283,105830.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183833929,0.00010584,105830.0,105820.0,0.36391836]
["bitfinex-derivatives","BTCF0:USTF0",1762183834228,0.3608,105850.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183834731,9.699e-05,105830.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183835036,0.43945,105880.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183835231,0.36089699,105830.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183835431,0.00016329,105830.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183835634,0.36096329,105830.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183835830,0.0945247,105810.0,105800.0,0.11465915]
["bitfinex-derivatives","BTCF0:USTF0",1762183836038,9.699e-05,105810.0,105800.0,0.47545915]
["bitfinex-derivatives","BTCF0:USTF0",1762183836230,0.00275518,105810.0,105800.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1762183836432,7.559e-05,105810.0,105800.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1762183836632,0.0516916,106010.0,105800.0,0.51955752]
["bitfinex-derivatives","BTCF0:USTF0",1762183836832,0.36089699,105840.0,105830.0,0.11794674]
["bitfinex-derivatives","BTCF0:USTF0",1762183837038,0.36089699,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183837039,9.699e-05,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183837241,9.699e-05,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183837242,0.07639454,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183837435,1.09831416,105880.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183837637,0.3608,105880.0,105840.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1762183837944,0.53653854,105880.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183838139,0.43653854,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183838336,0.59059181,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183838540,0.43653854,105880.0,105840.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1762183838743,0.07573854,105880.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183838937,9.699e-05,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183839143,9.699e-05,105840.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183839349,0.3608,105850.0,105810.0,0.45525546]
["bitfinex-derivatives","BTCF0:USTF0",1762183839541,9.699e-05,105830.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183839841,0.43613681,105850.0,105800.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1762183840043,0.00133948,105830.0,105800.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1762183840242,0.00133948,105830.0,105800.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1762183840439,0.00133948,105830.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183840641,0.00133948,105830.0,105800.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1762183840846,0.00133948,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183841147,0.3608,105870.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183841348,1.5,105900.0,105860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762183841349,1.8608,105900.0,105860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762183841651,0.7216,105870.0,105840.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1762183841842,0.3608,105900.0,105860.0,0.0944826]
["bitfinex-derivatives","BTCF0:USTF0",1762183842146,0.36089699,105900.0,105880.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1762183842351,0.51485327,105900.0,105880.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1762183842551,0.3608,105900.0,105880.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1762183842743,0.3608,105900.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183843144,0.3608,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183843347,0.36089699,105870.0,105800.0,0.29600277]
["bitfinex-derivatives","BTCF0:USTF0",1762183843542,0.3608,105880.0,105840.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1762183843856,9.699e-05,105860.0,105840.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1762183844051,0.09459849,105850.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183844356,0.09459999,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183844558,0.09459189,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183844851,0.09459189,105850.0,105840.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1762183845053,0.3638,105890.0,105840.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1762183845249,0.4552905,105850.0,105840.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1762183845447,9.699e-05,105860.0,105840.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1762183845646,0.4552735,105870.0,105840.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1762183845849,0.3608,105870.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183846053,0.0945135,105830.0,105800.0,0.20146467]
["bitfinex-derivatives","BTCF0:USTF0",1762183846257,0.3608,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183846455,0.0944725,105870.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183846655,0.4552682,105880.0,105840.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1762183846856,0.09458139,105860.0,105840.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1762183847055,0.09458889,105850.0,105840.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1762183847259,0.09458889,105850.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183847260,0.36089699,105850.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183847456,9.699e-05,105830.0,105800.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1762183847651,9.699e-05,105820.0,105800.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1762183847954,9.699e-05,105820.0,105790.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183847955,9.699e-05,105810.0,105790.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183848148,9.699e-05,105800.0,105790.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183848353,0.3608,105800.0,105780.0,0.00302254]
["bitfinex-derivatives","BTCF0:USTF0",1762183848549,0.36347971,105800.0,105760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762183848751,0.36347971,105800.0,105760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762183848953,0.3608,105790.0,105760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762183849151,0.3608,105780.0,105760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762183849354,0.3608,105770.0,105760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762183849554,0.36088951,105770.0,105740.0,0.00312071]
["bitfinex-derivatives","BTCF0:USTF0",1762183849756,0.7216,105750.0,105740.0,0.00312071]
["bitfinex-derivatives","BTCF0:USTF0",1762183850058,0.73768677,105750.0,105700.0,0.17602439]
["bitfinex-derivatives","BTCF0:USTF0",1762183850360,0.3608,105720.0,105700.0,0.17602439]
["bitfinex-derivatives","BTCF0:USTF0",1762183850559,0.3608,105710.0,105700.0,0.17602439]
["bitfinex-derivatives","BTCF0:USTF0",1762183850764,0.01341377,105720.0,105700.0,0.00799504]
["bitfinex-derivatives","BTCF0:USTF0",1762183851058,0.35298468,105710.0,105700.0,0.02125732]
["bitfinex-derivatives","BTCF0:USTF0",1762183851453,0.35432708,105710.0,105700.0,0.00799504]
["bitfinex-derivatives","BTCF0:USTF0",1762183851653,0.35432708,105710.0,105670.0,0.26884696]
["bitfinex-derivatives","BTCF0:USTF0",1762183851654,0.05479,105680.0,105670.0,0.26884696]
["bitfinex-derivatives","BTCF0:USTF0",1762183851966,0.63357516,105680.0,105670.0,0.26884696]
["bitfinex-derivatives","BTCF0:USTF0",1762183852265,0.39711386,105680.0,105660.0,0.0066647]
["bitfinex-derivatives","BTCF0:USTF0",1762183852565,0.51485327,105670.0,105630.0,0.3674105]
["bitfinex-derivatives","BTCF0:USTF0",1762183852758,0.23664,105660.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183852960,0.36886009,105670.0,105640.0,0.25019748]
["bitfinex-derivatives","BTCF0:USTF0",1762183853158,0.00806009,105670.0,105650.0,0.0066647]
["bitfinex-derivatives","BTCF0:USTF0",1762183853363,0.43532647,105680.0,105650.0,0.2349321]
["bitfinex-derivatives","BTCF0:USTF0",1762183853662,0.3608,105660.0,105630.0,0.0066105]
["bitfinex-derivatives","BTCF0:USTF0",1762183853966,1.5,105650.0,105640.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1762183854159,1.5,105650.0,105640.0,0.2349321]
["bitfinex-derivatives","BTCF0:USTF0",1762183854355,1.74201263,105650.0,105630.0,0.0066105]
["bitfinex-derivatives","BTCF0:USTF0",1762183854559,0.0001032,105640.0,105620.0,0.00312426]
["bitfinex-derivatives","BTCF0:USTF0",1762183854860,0.7216,105630.0,105610.0,0.32761999]
["bitfinex-derivatives","BTCF0:USTF0",1762183855056,0.10285079,105640.0,105610.0,0.56255209]
["bitfinex-derivatives","BTCF0:USTF0",1762183855363,0.10285079,105640.0,105610.0,0.32761999]
["bitfinex-derivatives","BTCF0:USTF0",1762183855364,0.3608,105620.0,105610.0,0.32761999]
["bitfinex-derivatives","BTCF0:USTF0",1762183855563,0.00010454,105620.0,105610.0,0.32761999]
["bitfinex-derivatives","BTCF0:USTF0",1762183855762,0.00010454,105620.0,105610.0,0.56255209]
["bitfinex-derivatives","BTCF0:USTF0",1762183855763,0.36359377,105620.0,105610.0,0.56255209]
["bitfinex-derivatives","BTCF0:USTF0",1762183855968,0.36359377,105620.0,105610.0,0.04339182]
["bitfinex-derivatives","BTCF0:USTF0",1762183856154,0.15684704,105620.0,105610.0,0.2415968]
["bitfinex-derivatives","BTCF0:USTF0",1762183856353,0.07472129,105640.0,105610.0,0.6023968]
["bitfinex-derivatives","BTCF0:USTF0",1762183856562,1.5,105650.0,105630.0,0.6023968]
["bitfinex-derivatives","BTCF0:USTF0",1762183856859,1.50805882,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183857062,0.00805882,105650.0,105640.0,0.7097668]
["bitfinex-derivatives","BTCF0:USTF0",1762183857263,0.3608,105690.0,105640.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1762183857464,9.186e-05,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183857763,0.3608,105650.0,105630.0,0.22939264]
["bitfinex-derivatives","BTCF0:USTF0",1762183857962,0.3608,105650.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183857963,0.10533538,105640.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183858159,0.02559,105640.0,105630.0,0.04339182]
["bitfinex-derivatives","BTCF0:USTF0",1762183858355,0.0296229,105640.0,105630.0,0.26205905]
["bitfinex-derivatives","BTCF0:USTF0",1762183858557,0.3904229,105640.0,105620.0,0.23598499]
["bitfinex-derivatives","BTCF0:USTF0",1762183858760,0.3904229,105640.0,105610.0,0.26968505]
["bitfinex-derivatives","BTCF0:USTF0",1762183858761,0.36087672,105630.0,105610.0,0.26968505]
["bitfinex-derivatives","BTCF0:USTF0",1762183858953,0.3608,105620.0,105610.0,0.26968505]
["bitfinex-derivatives","BTCF0:USTF0",1762183859159,0.3608,105620.0,105610.0,0.23095008]
["bitfinex-derivatives","BTCF0:USTF0",1762183859361,0.36214468,105620.0,105600.0,0.23095008]
["bitfinex-derivatives","BTCF0:USTF0",1762183859663,0.36214468,105620.0,105600.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1762183859664,0.00134468,105620.0,105600.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1762183859863,0.36087672,105630.0,105610.0,0.23095008]
["bitfinex-derivatives","BTCF0:USTF0",1762183860067,0.36087672,105630.0,105600.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1762183860365,0.3608,105620.0,105590.0,0.76185917]
["bitfinex-derivatives","BTCF0:USTF0",1762183860558,7.672e-05,105630.0,105620.0,0.23095008]
["bitfinex-derivatives","BTCF0:USTF0",1762183860754,0.36942928,105680.0,105650.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1762183860959,0.003,105690.0,105670.0,0.5012454]
["bitfinex-derivatives","BTCF0:USTF0",1762183861165,0.8368449,105730.0,105700.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1762183861365,0.3608,105720.0,105700.0,0.27378252]
["bitfinex-derivatives","BTCF0:USTF0",1762183861568,0.55045276,105730.0,105700.0,0.27378252]
["bitfinex-derivatives","BTCF0:USTF0",1762183861768,0.91125276,105730.0,105720.0,0.16900289]
["bitfinex-derivatives","BTCF0:USTF0",1762183862067,0.07740786,105730.0,105720.0,0.16900289]
["bitfinex-derivatives","BTCF0:USTF0",1762183862267,0.003,105730.0,105700.0,0.27378252]
["bitfinex-derivatives","BTCF0:USTF0",1762183862469,0.3608,105760.0,105750.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1762183863163,0.3608,105760.0,105730.0,0.16903112]
["bitfinex-derivatives","BTCF0:USTF0",1762183863164,0.003,105770.0,105730.0,0.16903112]
["bitfinex-derivatives","BTCF0:USTF0",1762183863464,0.003,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183863872,0.003,105810.0,105800.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1762183864073,0.003,105810.0,105800.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1762183864463,0.003,105810.0,105800.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1762183864662,0.0945364,105800.0,105790.0,0.11833275]
["bitfinex-derivatives","BTCF0:USTF0",1762183864969,0.4553364,105800.0,105790.0,0.11833275]
["bitfinex-derivatives","BTCF0:USTF0",1762183865169,0.0945618,105780.0,105760.0,0.16903112]
["bitfinex-derivatives","BTCF0:USTF0",1762183865467,0.0945618,105780.0,105770.0,0.89063112]
["bitfinex-derivatives","BTCF0:USTF0",1762183865671,0.0945618,105780.0,105770.0,0.90475462]
["bitfinex-derivatives","BTCF0:USTF0",1762183865867,0.003,105810.0,105770.0,0.90475462]
["bitfinex-derivatives","BTCF0:USTF0",1762183866069,0.3608,105800.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183866273,0.003,105810.0,105780.0,0.3749235]
["bitfinex-derivatives","BTCF0:USTF0",1762183866575,0.23632,105800.0,105780.0,0.3749235]
["bitfinex-derivatives","BTCF0:USTF0",1762183866774,0.34043713,105790.0,105780.0,0.0141235]
["bitfinex-derivatives","BTCF0:USTF0",1762183867068,0.003,105810.0,105800.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1762183867279,0.003,105810.0,105800.0,0.1214935]
["bitfinex-derivatives","BTCF0:USTF0",1762183867470,0.003,105810.0,105800.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1762183867873,0.3608,105830.0,105800.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1762183868068,0.3638,105850.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183868378,1.5,105880.0,105850.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1762183868575,0.03402742,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183868774,0.03402742,105880.0,105850.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1762183869072,1.53402742,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183869274,0.03402742,105880.0,105850.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1762183869572,0.003,105890.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183869774,0.03702254,105890.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183870071,0.23612,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183870270,0.34343713,105890.0,105830.0,0.36087105]
["bitfinex-derivatives","BTCF0:USTF0",1762183870573,0.03701891,105890.0,105850.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1762183870873,0.46799972,105890.0,105850.0,0.46817]
["bitfinex-derivatives","BTCF0:USTF0",1762183871070,0.03401891,105890.0,105880.0,0.18239851]
["bitfinex-derivatives","BTCF0:USTF0",1762183871272,0.04133801,105900.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183871273,0.07535692,105900.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183871480,0.3608,105890.0,105880.0,0.18239851]
["bitfinex-derivatives","BTCF0:USTF0",1762183871773,0.47616029,105890.0,105870.0,0.53479729]
["bitfinex-derivatives","BTCF0:USTF0",1762183871976,0.06655546,105890.0,105880.0,0.53479729]
["bitfinex-derivatives","BTCF0:USTF0",1762183872174,0.06655546,105890.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183872175,0.23612,105880.0,105830.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183872377,0.01107667,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183872675,0.01107667,105860.0,105850.0,0.17399729]
["bitfinex-derivatives","BTCF0:USTF0",1762183872676,0.8067972,105860.0,105850.0,0.17399729]
["bitfinex-derivatives","BTCF0:USTF0",1762183872980,0.0945013,105840.0,105830.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183873171,0.4553013,105840.0,105830.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183873372,0.4553013,105840.0,105830.0,0.09454436]
["bitfinex-derivatives","BTCF0:USTF0",1762183873679,0.4553013,105840.0,105830.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183873680,0.0945013,105840.0,105830.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183874172,0.01107667,105860.0,105830.0,0.23627105]
["bitfinex-derivatives","BTCF0:USTF0",1762183874389,0.01107667,105860.0,105830.0,0.36087105]
["bitfinex-derivatives","BTCF0:USTF0",1762183874390,0.04510624,105860.0,105830.0,0.36087105]
["bitfinex-derivatives","BTCF0:USTF0",1762183874567,0.40590624,105860.0,105830.0,0.36087105]
["bitfinex-derivatives","BTCF0:USTF0",1762183874772,0.74634337,105860.0,105830.0,0.36087105]
["bitfinex-derivatives","BTCF0:USTF0",1762183874970,0.74634337,105860.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183875178,0.34043713,105830.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183875378,1.06203713,105830.0,105780.0,0.36391953]
["bitfinex-derivatives","BTCF0:USTF0",1762183875580,0.3608,105810.0,105780.0,0.36391953]
["bitfinex-derivatives","BTCF0:USTF0",1762183875776,0.3608,105830.0,105800.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1762183875983,7.005e-05,105820.0,105800.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1762183876278,7.005e-05,105820.0,105810.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1762183876476,0.37187667,105860.0,105850.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1762183876676,0.11387795,105880.0,105850.0,0.36310957]
["bitfinex-derivatives","BTCF0:USTF0",1762183876877,0.3608,105910.0,105860.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1762183877179,0.3608,105910.0,105900.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1762183877180,0.16268279,105910.0,105900.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1762183877382,0.16268279,105910.0,105860.0,0.23698132]
["bitfinex-derivatives","BTCF0:USTF0",1762183877677,0.3608,105920.0,105900.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1762183877870,0.10211188,105910.0,105900.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1762183878073,0.003,105930.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183878074,1.5,105920.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183878271,0.3608,105890.0,105850.0,0.07795623]
["bitfinex-derivatives","BTCF0:USTF0",1762183878476,0.3608,105890.0,105860.0,0.09444208]
["bitfinex-derivatives","BTCF0:USTF0",1762183878776,1.8608,105920.0,105850.0,0.47932048]
["bitfinex-derivatives","BTCF0:USTF0",1762183878970,1.9608,105920.0,105860.0,0.50314819]
["bitfinex-derivatives","BTCF0:USTF0",1762183879176,0.3608,105990.0,105900.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1762183879373,0.3608,105990.0,105950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762183879680,0.3608,105990.0,105910.0,0.83151999]
["bitfinex-derivatives","BTCF0:USTF0",1762183879681,0.03058346,105970.0,105910.0,0.83151999]
["bitfinex-derivatives","BTCF0:USTF0",1762183879886,0.3608,105940.0,105910.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1762183880178,0.48967,105950.0,105920.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1762183880379,0.57427008,105920.0,105850.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1762183880584,0.0944747,105870.0,105840.0,8.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183880780,0.0944747,105870.0,105860.0,0.09749686]
["bitfinex-derivatives","BTCF0:USTF0",1762183880983,0.4552747,105870.0,105860.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1762183881280,0.19658658,105870.0,105860.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1762183881479,0.55824605,105870.0,105840.0,8.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183881681,0.39094501,105850.0,105830.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1762183881893,0.88061501,105850.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183882087,0.3608,105830.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183882384,0.3608,105840.0,105830.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1762183882578,0.39094501,105850.0,105830.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1762183882773,7.8e-07,105840.0,105830.0,0.34435694]
["bitfinex-derivatives","BTCF0:USTF0",1762183882978,4.11e-06,105840.0,105830.0,0.9581787]
["bitfinex-derivatives","BTCF0:USTF0",1762183883183,0.42105417,105870.0,105840.0,0.34069259]
["bitfinex-derivatives","BTCF0:USTF0",1762183883389,0.42105417,105870.0,105840.0,0.24619999]
["bitfinex-derivatives","BTCF0:USTF0",1762183883679,0.12887,105850.0,105820.0,0.20805963]
["bitfinex-derivatives","BTCF0:USTF0",1762183883982,0.3608,105840.0,105820.0,0.30252847]
["bitfinex-derivatives","BTCF0:USTF0",1762183884176,0.3608,105840.0,105820.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1762183884377,0.2499882,105830.0,105820.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1762183884579,0.48967,105850.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183884580,0.12887,105850.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183884775,0.48967,105850.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183885087,0.2110865,105820.0,105810.0,0.0945255]
["bitfinex-derivatives","BTCF0:USTF0",1762183885277,0.2110865,105820.0,105810.0,0.6373816]
["bitfinex-derivatives","BTCF0:USTF0",1762183885584,0.32849263,105890.0,105830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762183885791,0.32849263,105890.0,105860.0,0.0944787]
["bitfinex-derivatives","BTCF0:USTF0",1762183886089,0.32849263,105890.0,105870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762183886290,0.32849263,105890.0,105880.0,0.4552633]
["bitfinex-derivatives","BTCF0:USTF0",1762183886586,0.07212795,105910.0,105890.0,0.0944541]
["bitfinex-derivatives","BTCF0:USTF0",1762183886792,0.07212795,105910.0,105890.0,0.60687999]
["bitfinex-derivatives","BTCF0:USTF0",1762183886983,0.07212795,105910.0,105900.0,0.3305256]
["bitfinex-derivatives","BTCF0:USTF0",1762183887180,0.07212795,105910.0,105900.0,0.6913256]
["bitfinex-derivatives","BTCF0:USTF0",1762183887381,0.07212795,105910.0,105900.0,0.50249786]
["bitfinex-derivatives","BTCF0:USTF0",1762183887584,0.07212795,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183887786,0.42897469,105910.0,105900.0,0.0944287]
["bitfinex-derivatives","BTCF0:USTF0",1762183887983,0.14053,105900.0,105870.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183888291,0.02835411,105880.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183888482,0.16888411,105850.0,105820.0,0.36391836]
["bitfinex-derivatives","BTCF0:USTF0",1762183888681,0.09589898,105830.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183888882,0.1015905,105830.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183889090,0.00807776,105830.0,105820.0,1.09474713]
["bitfinex-derivatives","BTCF0:USTF0",1762183889285,0.07556436,105870.0,105840.0,0.0944956]
["bitfinex-derivatives","BTCF0:USTF0",1762183889487,0.50133,105900.0,105840.0,0.0944956]
["bitfinex-derivatives","BTCF0:USTF0",1762183889488,0.68929263,105890.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183889791,0.68929263,105890.0,105840.0,0.8428391]
["bitfinex-derivatives","BTCF0:USTF0",1762183889792,0.003,105890.0,105840.0,0.8428391]
["bitfinex-derivatives","BTCF0:USTF0",1762183889993,0.02835411,105850.0,105840.0,0.09449562]
["bitfinex-derivatives","BTCF0:USTF0",1762183890193,0.14053,105840.0,105800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183890489,0.14172646,105810.0,105800.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1762183890696,0.49223864,105810.0,105800.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1762183890891,0.95765645,105810.0,105800.0,0.09446884]
["bitfinex-derivatives","BTCF0:USTF0",1762183891089,0.92534908,105810.0,105790.0,0.3609092]
["bitfinex-derivatives","BTCF0:USTF0",1762183891284,0.1133064,105800.0,105790.0,0.3609092]
["bitfinex-derivatives","BTCF0:USTF0",1762183891498,0.10716954,105800.0,105790.0,0.83386234]
["bitfinex-derivatives","BTCF0:USTF0",1762183891790,9.027e-05,105800.0,105790.0,0.40434419]
["bitfinex-derivatives","BTCF0:USTF0",1762183891991,0.02844438,105800.0,105790.0,0.40434419]
["bitfinex-derivatives","BTCF0:USTF0",1762183892291,1.09827672,105800.0,105780.0,0.46239953]
["bitfinex-derivatives","BTCF0:USTF0",1762183892486,0.3608,105830.0,105790.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1762183892689,0.3608,105830.0,105780.0,0.46239953]
["bitfinex-derivatives","BTCF0:USTF0",1762183892690,0.32849263,105820.0,105780.0,0.60477737]
["bitfinex-derivatives","BTCF0:USTF0",1762183892890,0.3608,105830.0,105780.0,0.98344955]
["bitfinex-derivatives","BTCF0:USTF0",1762183893090,0.28663155,105850.0,105820.0,0.0945166]
["bitfinex-derivatives","BTCF0:USTF0",1762183893091,0.21036515,105850.0,105820.0,0.0945166]
["bitfinex-derivatives","BTCF0:USTF0",1762183893394,0.21036515,105850.0,105840.0,0.0944992]
["bitfinex-derivatives","BTCF0:USTF0",1762183893692,0.3638,105890.0,105840.0,1.24289609]
["bitfinex-derivatives","BTCF0:USTF0",1762183893992,0.003,105890.0,105870.0,0.28414976]
["bitfinex-derivatives","BTCF0:USTF0",1762183894191,0.39215411,105890.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183894399,0.02835411,105880.0,105840.0,0.14197324]
["bitfinex-derivatives","BTCF0:USTF0",1762183894587,0.02835411,105870.0,105860.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1762183894788,0.3608,105880.0,105860.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1762183894988,0.33160899,105910.0,105860.0,0.51698968]
["bitfinex-derivatives","BTCF0:USTF0",1762183895194,0.33160899,105910.0,105900.0,0.37859566]
["bitfinex-derivatives","BTCF0:USTF0",1762183895492,0.33160899,105910.0,105900.0,0.01421192]
["bitfinex-derivatives","BTCF0:USTF0",1762183895689,0.33160899,105910.0,105900.0,0.31123719]
["bitfinex-derivatives","BTCF0:USTF0",1762183895890,0.33160899,105910.0,105900.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1762183896097,0.66010162,105910.0,105900.0,0.09445992]
["bitfinex-derivatives","BTCF0:USTF0",1762183896293,0.14053,105900.0,105850.0,0.4552821]
["bitfinex-derivatives","BTCF0:USTF0",1762183896498,0.14053,105900.0,105860.0,0.4552811]
["bitfinex-derivatives","BTCF0:USTF0",1762183896499,1.4176277,105900.0,105860.0,0.4552811]
["bitfinex-derivatives","BTCF0:USTF0",1762183896793,0.58780507,105890.0,105860.0,0.37869071]
["bitfinex-derivatives","BTCF0:USTF0",1762183896992,0.40001104,105900.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183897294,0.00012042,105890.0,105880.0,0.0944587]
["bitfinex-derivatives","BTCF0:USTF0",1762183897498,0.68770094,105930.0,105880.0,0.4552587]
["bitfinex-derivatives","BTCF0:USTF0",1762183897499,0.3608,105930.0,105880.0,0.4552587]
["bitfinex-derivatives","BTCF0:USTF0",1762183897799,0.003,105970.0,105920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762183897990,0.33149263,105970.0,105940.0,0.28414976]
["bitfinex-derivatives","BTCF0:USTF0",1762183898296,0.14053,105950.0,105890.0,0.28414976]
["bitfinex-derivatives","BTCF0:USTF0",1762183898499,0.14053,105950.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183898696,0.32849263,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183898997,0.32849263,105940.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183899294,0.68929263,105930.0,105900.0,0.09440196]
["bitfinex-derivatives","BTCF0:USTF0",1762183899495,0.32849263,105920.0,105880.0,0.20003216]
["bitfinex-derivatives","BTCF0:USTF0",1762183899695,0.14053,105900.0,105880.0,0.20003216]
["bitfinex-derivatives","BTCF0:USTF0",1762183900093,0.14053,105900.0,105860.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1762183900094,0.62098866,105880.0,105860.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1762183900289,0.11353016,105870.0,105860.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1762183900495,0.00010986,105870.0,105860.0,0.78911742]
["bitfinex-derivatives","BTCF0:USTF0",1762183900688,0.16201608,105890.0,105880.0,0.0944648]
["bitfinex-derivatives","BTCF0:USTF0",1762183900894,0.15675351,105900.0,105890.0,0.0944559]
["bitfinex-derivatives","BTCF0:USTF0",1762183901092,0.2106209,105910.0,105890.0,0.44762395]
["bitfinex-derivatives","BTCF0:USTF0",1762183901293,0.0340263,105910.0,105900.0,1.00574976]
["bitfinex-derivatives","BTCF0:USTF0",1762183901586,0.003,105970.0,105940.0,0.0944109]
["bitfinex-derivatives","BTCF0:USTF0",1762183901793,0.003,105970.0,105950.0,0.0943983]
["bitfinex-derivatives","BTCF0:USTF0",1762183901998,0.003,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183902496,0.003,105970.0,105960.0,1.06068173]
["bitfinex-derivatives","BTCF0:USTF0",1762183902701,0.003,105970.0,105960.0,1.2198942]
["bitfinex-derivatives","BTCF0:USTF0",1762183902999,0.32469202,106000.0,105990.0,0.0943678]
["bitfinex-derivatives","BTCF0:USTF0",1762183903197,0.32469202,106000.0,105990.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1762183903397,0.32469202,106000.0,105960.0,0.24463064]
["bitfinex-derivatives","BTCF0:USTF0",1762183903398,0.32469202,106000.0,105960.0,0.00876793]
["bitfinex-derivatives","BTCF0:USTF0",1762183903588,0.32469202,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183903790,0.24044783,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183903986,0.07816271,106010.0,105990.0,0.4551648]
["bitfinex-derivatives","BTCF0:USTF0",1762183904192,0.003,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183904800,0.003,106010.0,106000.0,0.4551584]
["bitfinex-derivatives","BTCF0:USTF0",1762183904993,0.003,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183904994,0.62398867,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183905192,0.62398867,106010.0,105970.0,0.28414976]
["bitfinex-derivatives","BTCF0:USTF0",1762183905193,0.26690783,106000.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183905394,0.26617383,105980.0,105930.0,0.455218]
["bitfinex-derivatives","BTCF0:USTF0",1762183905595,0.62770783,106000.0,105930.0,0.455218]
["bitfinex-derivatives","BTCF0:USTF0",1762183905596,0.08121727,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183905796,0.08121727,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183906098,0.16699,105950.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183906292,0.26617383,105940.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183906488,0.17698999,106000.0,105930.0,0.501939]
["bitfinex-derivatives","BTCF0:USTF0",1762183906799,0.08119754,105940.0,105930.0,0.5496133]
["bitfinex-derivatives","BTCF0:USTF0",1762183907098,0.16699,106000.0,105940.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1762183907303,0.21066708,105990.0,105960.0,0.37854366]
["bitfinex-derivatives","BTCF0:USTF0",1762183907499,0.21066708,105990.0,105960.0,0.73934366]
["bitfinex-derivatives","BTCF0:USTF0",1762183907796,0.21066708,105990.0,105960.0,0.48196366]
["bitfinex-derivatives","BTCF0:USTF0",1762183908199,0.21066708,105990.0,105970.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1762183908402,0.003,106010.0,105970.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1762183908705,0.68691828,106000.0,105970.0,0.09436187]
["bitfinex-derivatives","BTCF0:USTF0",1762183909006,0.78127728,106000.0,105970.0,0.45516187]
["bitfinex-derivatives","BTCF0:USTF0",1762183909196,0.0943685,105990.0,105970.0,0.09436187]
["bitfinex-derivatives","BTCF0:USTF0",1762183909393,0.0943833,105980.0,105970.0,0.05808181]
["bitfinex-derivatives","BTCF0:USTF0",1762183909597,0.4551833,105980.0,105970.0,0.04965283]
["bitfinex-derivatives","BTCF0:USTF0",1762183909900,0.78130158,105980.0,105960.0,0.08386438]
["bitfinex-derivatives","BTCF0:USTF0",1762183910202,0.68691828,105970.0,105960.0,0.02505196]
["bitfinex-derivatives","BTCF0:USTF0",1762183910398,0.3608,105970.0,105960.0,0.05009339]
["bitfinex-derivatives","BTCF0:USTF0",1762183910604,0.32611828,105970.0,105960.0,0.04437007]
["bitfinex-derivatives","BTCF0:USTF0",1762183910901,1.04771828,105970.0,105960.0,0.02505362]
["bitfinex-derivatives","BTCF0:USTF0",1762183911101,0.76429111,105970.0,105960.0,0.02505362]
["bitfinex-derivatives","BTCF0:USTF0",1762183911304,0.32611828,105970.0,105950.0,0.02505362]
["bitfinex-derivatives","BTCF0:USTF0",1762183911519,0.68691828,105960.0,105940.0,0.11741014]
["bitfinex-derivatives","BTCF0:USTF0",1762183911694,0.3608,105950.0,105940.0,0.11741014]
["bitfinex-derivatives","BTCF0:USTF0",1762183912093,0.3608,105970.0,105940.0,0.11741014]
["bitfinex-derivatives","BTCF0:USTF0",1762183912302,0.3608,105960.0,105950.0,0.08332572]
["bitfinex-derivatives","BTCF0:USTF0",1762183912499,0.3608,105960.0,105930.0,0.11741014]
["bitfinex-derivatives","BTCF0:USTF0",1762183912500,0.32611828,105960.0,105940.0,0.08332572]
["bitfinex-derivatives","BTCF0:USTF0",1762183912701,0.32611828,105960.0,105930.0,0.08332572]
["bitfinex-derivatives","BTCF0:USTF0",1762183912702,0.3608,105960.0,105930.0,0.08332572]
["bitfinex-derivatives","BTCF0:USTF0",1762183912905,0.3608,105970.0,105940.0,0.08332572]
["bitfinex-derivatives","BTCF0:USTF0",1762183913098,0.3608,105960.0,105940.0,0.08332572]
["bitfinex-derivatives","BTCF0:USTF0",1762183913405,0.3608,105990.0,105950.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1762183913602,0.3608,105990.0,105950.0,0.08332572]
["bitfinex-derivatives","BTCF0:USTF0",1762183914009,0.3608,105980.0,105950.0,0.08332572]
["bitfinex-derivatives","BTCF0:USTF0",1762183914200,0.32611828,105980.0,105940.0,0.08332572]
["bitfinex-derivatives","BTCF0:USTF0",1762183914400,0.52779,105950.0,105920.0,0.20073586]
["bitfinex-derivatives","BTCF0:USTF0",1762183914709,0.3608,105930.0,105920.0,0.01476547]
["bitfinex-derivatives","BTCF0:USTF0",1762183915099,0.68691828,105930.0,105920.0,0.01476547]
["bitfinex-derivatives","BTCF0:USTF0",1762183915404,0.32611828,105930.0,105900.0,0.00320984]
["bitfinex-derivatives","BTCF0:USTF0",1762183915704,0.68691828,105930.0,105920.0,0.02494868]
["bitfinex-derivatives","BTCF0:USTF0",1762183915904,0.68691828,105930.0,105920.0,0.03971748]
["bitfinex-derivatives","BTCF0:USTF0",1762183916108,0.68691828,105930.0,105910.0,0.02494868]
["bitfinex-derivatives","BTCF0:USTF0",1762183916304,0.68691828,105930.0,105900.0,0.03647475]
["bitfinex-derivatives","BTCF0:USTF0",1762183916305,0.68691828,105920.0,105900.0,0.02446324]
["bitfinex-derivatives","BTCF0:USTF0",1762183916505,0.68691828,105910.0,105900.0,0.02446324]
["bitfinex-derivatives","BTCF0:USTF0",1762183916808,0.68691828,105910.0,105900.0,0.00320984]
["bitfinex-derivatives","BTCF0:USTF0",1762183917003,0.16699,105900.0,105870.0,0.03326491]
["bitfinex-derivatives","BTCF0:USTF0",1762183917207,0.7216,105880.0,105870.0,0.04803814]
["bitfinex-derivatives","BTCF0:USTF0",1762183917506,0.094473,105890.0,105870.0,0.0480397]
["bitfinex-derivatives","BTCF0:USTF0",1762183917803,0.622248,105900.0,105870.0,0.378574]
["bitfinex-derivatives","BTCF0:USTF0",1762183918105,8.831e-05,105890.0,105880.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1762183918309,8.831e-05,105890.0,105860.0,0.32053185]
["bitfinex-derivatives","BTCF0:USTF0",1762183918509,8.831e-05,105890.0,105860.0,0.06593313]
["bitfinex-derivatives","BTCF0:USTF0",1762183918810,0.0944832,105870.0,105860.0,0.06593313]
["bitfinex-derivatives","BTCF0:USTF0",1762183919010,0.0944832,105870.0,105860.0,0.03266822]
["bitfinex-derivatives","BTCF0:USTF0",1762183919310,0.09455741,105890.0,105860.0,0.36327922]
["bitfinex-derivatives","BTCF0:USTF0",1762183919499,0.45535741,105890.0,105860.0,0.52118413]
["bitfinex-derivatives","BTCF0:USTF0",1762183919808,0.3608,105910.0,105870.0,0.52026976]
["bitfinex-derivatives","BTCF0:USTF0",1762183920108,0.0944387,105920.0,105900.0,0.64494976]
["bitfinex-derivatives","BTCF0:USTF0",1762183920406,0.0944348,105930.0,105910.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1762183920604,0.3608,105940.0,105910.0,0.36001782]
["bitfinex-derivatives","BTCF0:USTF0",1762183920804,0.0944386,105920.0,105910.0,0.45492844]
["bitfinex-derivatives","BTCF0:USTF0",1762183921008,0.0944386,105920.0,105910.0,0.36002962]
["bitfinex-derivatives","BTCF0:USTF0",1762183921306,0.0944386,105920.0,105910.0,0.02953862]
["bitfinex-derivatives","BTCF0:USTF0",1762183921307,0.38158053,105920.0,105910.0,0.02953862]
["bitfinex-derivatives","BTCF0:USTF0",1762183921508,0.05546225,105920.0,105910.0,0.02953862]
["bitfinex-derivatives","BTCF0:USTF0",1762183921705,0.52779,105950.0,105910.0,0.02953862]
["bitfinex-derivatives","BTCF0:USTF0",1762183922005,0.85390828,105950.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183922201,0.16699,105950.0,105920.0,0.76892668]
["bitfinex-derivatives","BTCF0:USTF0",1762183922404,0.3608,105960.0,105920.0,0.39033862]
["bitfinex-derivatives","BTCF0:USTF0",1762183922607,0.3608,105960.0,105920.0,0.67448838]
["bitfinex-derivatives","BTCF0:USTF0",1762183922608,0.43472961,105960.0,105920.0,0.67448838]
["bitfinex-derivatives","BTCF0:USTF0",1762183922803,0.32611828,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183923009,0.49310828,105950.0,105930.0,0.02953862]
["bitfinex-derivatives","BTCF0:USTF0",1762183923202,0.68691828,105940.0,105930.0,0.02953862]
["bitfinex-derivatives","BTCF0:USTF0",1762183923706,1.04771828,105940.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183923914,0.3608,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183924411,0.68691828,105920.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183924609,0.32611828,105920.0,105880.0,0.64494976]
["bitfinex-derivatives","BTCF0:USTF0",1762183924803,0.52779,105900.0,105860.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1762183925002,0.16699,105900.0,105880.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1762183925210,0.3608,105890.0,105860.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1762183925513,0.32611828,105890.0,105860.0,0.38175244]
["bitfinex-derivatives","BTCF0:USTF0",1762183925808,0.49310828,105900.0,105870.0,0.0944842]
["bitfinex-derivatives","BTCF0:USTF0",1762183926014,0.16699,105900.0,105880.0,0.4552751]
["bitfinex-derivatives","BTCF0:USTF0",1762183926203,0.3608,105920.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183926405,0.3608,105930.0,105900.0,0.4552576]
["bitfinex-derivatives","BTCF0:USTF0",1762183926406,0.68691828,105930.0,105900.0,0.4552576]
["bitfinex-derivatives","BTCF0:USTF0",1762183926610,0.68691828,105930.0,105890.0,0.28414976]
["bitfinex-derivatives","BTCF0:USTF0",1762183926611,0.32611828,105930.0,105890.0,0.28414976]
["bitfinex-derivatives","BTCF0:USTF0",1762183926809,0.43762083,105940.0,105890.0,0.64494976]
["bitfinex-derivatives","BTCF0:USTF0",1762183927015,0.85390828,105950.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183927213,0.3608,105940.0,105890.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1762183927513,0.68691828,105940.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183927717,0.68691828,105940.0,105890.0,0.73940876]
["bitfinex-derivatives","BTCF0:USTF0",1762183927906,0.68691828,105940.0,105900.0,0.094457]
["bitfinex-derivatives","BTCF0:USTF0",1762183928106,0.49310828,105950.0,105920.0,0.0944341]
["bitfinex-derivatives","BTCF0:USTF0",1762183928304,0.16699,105950.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183928505,0.49310828,105950.0,105920.0,0.4552392]
["bitfinex-derivatives","BTCF0:USTF0",1762183928714,0.3638,105970.0,105930.0,0.28414976]
["bitfinex-derivatives","BTCF0:USTF0",1762183928907,0.3638,105970.0,105960.0,0.0944053]
["bitfinex-derivatives","BTCF0:USTF0",1762183928908,0.02619053,105970.0,105960.0,0.0944053]
["bitfinex-derivatives","BTCF0:USTF0",1762183929109,0.55992587,106000.0,105960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762183929309,0.4581665,106010.0,106000.0,0.0943692]
["bitfinex-derivatives","BTCF0:USTF0",1762183929310,0.03513587,106010.0,106000.0,0.0943692]
["bitfinex-derivatives","BTCF0:USTF0",1762183929514,0.03213587,106020.0,106000.0,0.0943692]
["bitfinex-derivatives","BTCF0:USTF0",1762183929817,0.03245508,106020.0,106010.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1762183930117,0.09435,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183930320,0.0943506,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183930616,0.32611828,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183930812,0.3608,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183931015,0.3608,106040.0,106010.0,0.73930936]
["bitfinex-derivatives","BTCF0:USTF0",1762183931207,0.0943436,106030.0,106010.0,0.45512627]
["bitfinex-derivatives","BTCF0:USTF0",1762183931412,0.0943425,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183931614,0.0943452,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183931810,0.78125718,106040.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183932019,0.4551435,106040.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183932222,0.4551435,106040.0,106010.0,0.4551599]
["bitfinex-derivatives","BTCF0:USTF0",1762183932518,0.3608,106040.0,106010.0,0.73930996]
["bitfinex-derivatives","BTCF0:USTF0",1762183932714,0.50433,106050.0,106020.0,0.4551513]
["bitfinex-derivatives","BTCF0:USTF0",1762183933017,0.14353,106050.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183933213,0.0943363,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183933407,0.0943419,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183933609,0.42046018,106040.0,106010.0,0.73930976]
["bitfinex-derivatives","BTCF0:USTF0",1762183933816,0.92477828,106050.0,106010.0,0.73930976]
["bitfinex-derivatives","BTCF0:USTF0",1762183934010,0.0943372,106040.0,106010.0,0.73930976]
["bitfinex-derivatives","BTCF0:USTF0",1762183934324,0.0943337,106040.0,106010.0,0.97430172]
["bitfinex-derivatives","BTCF0:USTF0",1762183934507,0.0943346,106040.0,106010.0,0.87994622]
["bitfinex-derivatives","BTCF0:USTF0",1762183934825,0.32611828,106030.0,106020.0,0.0943515]
["bitfinex-derivatives","BTCF0:USTF0",1762183935013,0.14353,106050.0,106030.0,0.0943436]
["bitfinex-derivatives","BTCF0:USTF0",1762183935314,0.0973268,106050.0,106030.0,0.64494976]
["bitfinex-derivatives","BTCF0:USTF0",1762183935618,0.0973268,106050.0,106030.0,0.38973772]
["bitfinex-derivatives","BTCF0:USTF0",1762183935619,0.0943349,106040.0,106030.0,0.38973772]
["bitfinex-derivatives","BTCF0:USTF0",1762183935810,0.93300318,106040.0,106030.0,0.02893772]
["bitfinex-derivatives","BTCF0:USTF0",1762183936209,0.83866828,106040.0,106030.0,0.02893772]
["bitfinex-derivatives","BTCF0:USTF0",1762183936512,0.15175,106040.0,106030.0,0.02893772]
["bitfinex-derivatives","BTCF0:USTF0",1762183937114,0.47786828,106040.0,106030.0,0.02893772]
["bitfinex-derivatives","BTCF0:USTF0",1762183937315,0.93300318,106040.0,106030.0,0.02893772]
["bitfinex-derivatives","BTCF0:USTF0",1762183937521,0.93300318,106040.0,106030.0,0.01419314]
["bitfinex-derivatives","BTCF0:USTF0",1762183937817,0.57220318,106040.0,106030.0,0.02893963]
["bitfinex-derivatives","BTCF0:USTF0",1762183938010,0.93300318,106040.0,106030.0,0.02893963]
["bitfinex-derivatives","BTCF0:USTF0",1762183938316,0.83866828,106040.0,106030.0,0.06238215]
["bitfinex-derivatives","BTCF0:USTF0",1762183938512,0.2460826,106040.0,106030.0,0.06238215]
["bitfinex-derivatives","BTCF0:USTF0",1762183938714,0.2460826,106040.0,106030.0,0.38973963]
["bitfinex-derivatives","BTCF0:USTF0",1762183938915,0.93300088,106040.0,106030.0,0.02870817]
["bitfinex-derivatives","BTCF0:USTF0",1762183939312,0.93300088,106040.0,106030.0,0.02365279]
["bitfinex-derivatives","BTCF0:USTF0",1762183939514,0.57220088,106040.0,106030.0,0.02365279]
["bitfinex-derivatives","BTCF0:USTF0",1762183939716,0.93300088,106040.0,106030.0,0.02365279]
["bitfinex-derivatives","BTCF0:USTF0",1762183940318,0.47786828,106040.0,106030.0,0.02365279]
["bitfinex-derivatives","BTCF0:USTF0",1762183940515,0.15175,106040.0,106030.0,0.02365279]
["bitfinex-derivatives","BTCF0:USTF0",1762183940710,0.47786828,106040.0,106030.0,0.02365279]
["bitfinex-derivatives","BTCF0:USTF0",1762183941117,0.15175,106040.0,106030.0,0.11799509]
["bitfinex-derivatives","BTCF0:USTF0",1762183941614,0.32611828,106040.0,106030.0,0.02365279]
["bitfinex-derivatives","BTCF0:USTF0",1762183941813,0.47786828,106040.0,106030.0,0.02365279]
["bitfinex-derivatives","BTCF0:USTF0",1762183942017,0.47786828,106040.0,106030.0,0.47879509]
["bitfinex-derivatives","BTCF0:USTF0",1762183942324,0.15175,106040.0,106030.0,0.11799509]
["bitfinex-derivatives","BTCF0:USTF0",1762183942616,0.83866828,106040.0,106030.0,0.02365279]
["bitfinex-derivatives","BTCF0:USTF0",1762183943517,0.15175,106000.0,105990.0,0.41096379]
["bitfinex-derivatives","BTCF0:USTF0",1762183943721,0.40318933,106000.0,105990.0,0.15869059]
["bitfinex-derivatives","BTCF0:USTF0",1762183943910,0.40318933,106000.0,105990.0,0.06431749]
["bitfinex-derivatives","BTCF0:USTF0",1762183944114,0.76398933,106000.0,105990.0,0.0141537]
["bitfinex-derivatives","BTCF0:USTF0",1762183944414,0.95831,106040.0,105990.0,0.42511749]
["bitfinex-derivatives","BTCF0:USTF0",1762183944618,0.26897611,106030.0,106000.0,0.4551623]
["bitfinex-derivatives","BTCF0:USTF0",1762183944818,7.507e-05,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183945028,7.507e-05,106030.0,106000.0,0.41096379]
["bitfinex-derivatives","BTCF0:USTF0",1762183945029,0.26897611,106030.0,106000.0,0.41096379]
["bitfinex-derivatives","BTCF0:USTF0",1762183945212,0.26890104,106020.0,106010.0,0.094353]
["bitfinex-derivatives","BTCF0:USTF0",1762183945522,0.26890104,106020.0,106010.0,0.455153]
["bitfinex-derivatives","BTCF0:USTF0",1762183945720,0.26897611,106030.0,106010.0,0.455153]
["bitfinex-derivatives","BTCF0:USTF0",1762183946022,0.26897611,106030.0,106010.0,0.50531679]
["bitfinex-derivatives","BTCF0:USTF0",1762183946316,0.26890104,106020.0,106000.0,0.05016379]
["bitfinex-derivatives","BTCF0:USTF0",1762183946521,0.26890104,106020.0,106000.0,0.41096379]
["bitfinex-derivatives","BTCF0:USTF0",1762183946714,0.26890104,106020.0,106000.0,0.05016379]
["bitfinex-derivatives","BTCF0:USTF0",1762183946919,0.15362,106000.0,105990.0,0.50533459]
["bitfinex-derivatives","BTCF0:USTF0",1762183947122,0.26890104,106020.0,105990.0,0.4551703]
["bitfinex-derivatives","BTCF0:USTF0",1762183947426,0.09441707,106030.0,105990.0,0.4551703]
["bitfinex-derivatives","BTCF0:USTF0",1762183947427,0.62977611,106030.0,106000.0,0.41089718]
["bitfinex-derivatives","BTCF0:USTF0",1762183947615,0.0943452,106020.0,106000.0,0.41089718]
["bitfinex-derivatives","BTCF0:USTF0",1762183947926,0.26890104,106020.0,106010.0,0.0943533]
["bitfinex-derivatives","BTCF0:USTF0",1762183948111,7.507e-05,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183948317,7.507e-05,106030.0,106020.0,0.4551444]
["bitfinex-derivatives","BTCF0:USTF0",1762183949016,0.003,106050.0,106020.0,0.4551444]
["bitfinex-derivatives","BTCF0:USTF0",1762183949017,0.003,106050.0,106030.0,0.0943282]
["bitfinex-derivatives","BTCF0:USTF0",1762183949219,0.26890104,106040.0,106030.0,0.4551327]
["bitfinex-derivatives","BTCF0:USTF0",1762183949921,0.24799999,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183950121,0.87770593,106040.0,106020.0,0.14444228]
["bitfinex-derivatives","BTCF0:USTF0",1762183950326,0.26890104,106030.0,106020.0,0.50524228]
["bitfinex-derivatives","BTCF0:USTF0",1762183950518,0.26890104,106030.0,106020.0,0.41089718]
["bitfinex-derivatives","BTCF0:USTF0",1762183950718,0.0943454,106020.0,106010.0,0.05009718]
["bitfinex-derivatives","BTCF0:USTF0",1762183950915,0.36325324,106020.0,106010.0,0.05009718]
["bitfinex-derivatives","BTCF0:USTF0",1762183951221,0.60880509,106040.0,106020.0,0.0943449]
["bitfinex-derivatives","BTCF0:USTF0",1762183951414,0.0943364,106030.0,106010.0,0.41098731]
["bitfinex-derivatives","BTCF0:USTF0",1762183951618,0.0943364,106030.0,106010.0,0.50533991]
["bitfinex-derivatives","BTCF0:USTF0",1762183952119,0.41337148,106040.0,106030.0,0.0943356]
["bitfinex-derivatives","BTCF0:USTF0",1762183952120,0.15367239,106040.0,106030.0,0.0943356]
["bitfinex-derivatives","BTCF0:USTF0",1762183952322,0.24800369,106040.0,106020.0,0.50532531]
["bitfinex-derivatives","BTCF0:USTF0",1762183952518,0.24800369,106040.0,106020.0,0.50533201]
["bitfinex-derivatives","BTCF0:USTF0",1762183952519,0.50770278,106040.0,106020.0,0.50533201]
["bitfinex-derivatives","BTCF0:USTF0",1762183952717,0.35403529,106030.0,106020.0,0.41098731]
["bitfinex-derivatives","BTCF0:USTF0",1762183952917,0.35403529,106030.0,105990.0,0.08360631]
["bitfinex-derivatives","BTCF0:USTF0",1762183952918,0.15362,106000.0,105990.0,0.06688505]
["bitfinex-derivatives","BTCF0:USTF0",1762183953125,0.37728176,106000.0,105980.0,0.08534505]
["bitfinex-derivatives","BTCF0:USTF0",1762183953323,0.37728176,106000.0,105980.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1762183953324,0.3608,105990.0,105980.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1762183954016,0.42262782,105990.0,105970.0,0.06688505]
["bitfinex-derivatives","BTCF0:USTF0",1762183954219,0.3608,105980.0,105960.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1762183954425,0.36085239,105970.0,105960.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1762183954730,0.15362,105960.0,105940.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1762183955029,0.15362,105920.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762183955228,0.3608,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762183955427,0.15362,105880.0,105860.0,0.07000223]
["bitfinex-derivatives","BTCF0:USTF0",1762183955622,7.434e-05,105870.0,105860.0,0.0174882]
["bitfinex-derivatives","BTCF0:USTF0",1762183955822,0.36087434,105870.0,105860.0,0.08463958]
["bitfinex-derivatives","BTCF0:USTF0",1762183956025,0.36087434,105870.0,105860.0,0.0174882]
["bitfinex-derivatives","BTCF0:USTF0",1762183956524,0.43498787,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762183956726,0.43498787,105870.0,105830.0,0.06726284]
["bitfinex-derivatives","BTCF0:USTF0",1762183956936,0.3608,105850.0,105830.0,0.06726284]
["bitfinex-derivatives","BTCF0:USTF0",1762183957127,0.51442,105840.0,105830.0,0.06726284]
["bitfinex-derivatives","BTCF0:USTF0",1762183957428,0.15372051,105840.0,105830.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1762183958333,0.00010051,105840.0,105830.0,0.45542496]
["bitfinex-derivatives","BTCF0:USTF0",1762183958527,0.3608,105870.0,105840.0,0.0945039]
["bitfinex-derivatives","BTCF0:USTF0",1762183958728,0.3608,105870.0,105830.0,0.18911166]
["bitfinex-derivatives","BTCF0:USTF0",1762183959027,0.3608,105860.0,105830.0,0.54991136]
["bitfinex-derivatives","BTCF0:USTF0",1762183959327,0.3608,105870.0,105830.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1762183959522,6.416e-05,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183959727,6.416e-05,105860.0,105850.0,0.4552959]
["bitfinex-derivatives","BTCF0:USTF0",1762183959929,6.416e-05,105860.0,105830.0,0.6922351]
["bitfinex-derivatives","BTCF0:USTF0",1762183960129,6.416e-05,105860.0,105830.0,0.36091146]
["bitfinex-derivatives","BTCF0:USTF0",1762183960322,6.416e-05,105860.0,105850.0,0.4552963]
["bitfinex-derivatives","BTCF0:USTF0",1762183960528,0.3608,105890.0,105860.0,0.0944863]
["bitfinex-derivatives","BTCF0:USTF0",1762183960732,0.3608,105890.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183961026,0.0944605,105890.0,105860.0,0.46422781]
["bitfinex-derivatives","BTCF0:USTF0",1762183961330,0.3608,105870.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183961632,0.51442,105880.0,105830.0,0.53198586]
["bitfinex-derivatives","BTCF0:USTF0",1762183961835,0.3608,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183962025,0.51442,105880.0,105830.0,0.43747146]
["bitfinex-derivatives","BTCF0:USTF0",1762183962335,0.3608,105850.0,105830.0,0.43747146]
["bitfinex-derivatives","BTCF0:USTF0",1762183962520,0.15362,105840.0,105830.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1762183962725,0.14747558,105840.0,105830.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1762183963436,0.50827558,105840.0,105830.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1762183965226,0.58434515,105840.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762183965528,0.14732,105800.0,105790.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1762183965728,0.14732,105800.0,105780.0,0.00311953]
["bitfinex-derivatives","BTCF0:USTF0",1762183966128,0.3608,105790.0,105780.0,0.00311953]
["bitfinex-derivatives","BTCF0:USTF0",1762183966435,0.36091146,105790.0,105780.0,0.00311953]
["bitfinex-derivatives","BTCF0:USTF0",1762183966631,0.00011146,105790.0,105780.0,0.00311953]
["bitfinex-derivatives","BTCF0:USTF0",1762183966827,0.36091146,105790.0,105780.0,0.00311953]
["bitfinex-derivatives","BTCF0:USTF0",1762183967330,0.36091146,105790.0,105780.0,0.03135388]
["bitfinex-derivatives","BTCF0:USTF0",1762183967732,0.36091146,105790.0,105780.0,0.11496019]
["bitfinex-derivatives","BTCF0:USTF0",1762183967935,0.30984162,105790.0,105780.0,0.03135388]
["bitfinex-derivatives","BTCF0:USTF0",1762183968131,0.50812,105800.0,105780.0,0.03135388]
["bitfinex-derivatives","BTCF0:USTF0",1762183968726,0.3608,105790.0,105780.0,0.04482917]
["bitfinex-derivatives","BTCF0:USTF0",1762183968924,0.3608,105790.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183969124,0.50812,105760.0,105750.0,0.0414529]
["bitfinex-derivatives","BTCF0:USTF0",1762183969335,0.6026945,105760.0,105750.0,0.0414529]
["bitfinex-derivatives","BTCF0:USTF0",1762183969535,0.2418945,105760.0,105750.0,0.0414529]
["bitfinex-derivatives","BTCF0:USTF0",1762183969732,0.6026949,105760.0,105750.0,0.0414529]
["bitfinex-derivatives","BTCF0:USTF0",1762183970335,0.0945856,105750.0,105740.0,0.00320307]
["bitfinex-derivatives","BTCF0:USTF0",1762183970534,0.4553856,105750.0,105740.0,0.00320307]
["bitfinex-derivatives","BTCF0:USTF0",1762183970726,0.46433504,105750.0,105740.0,0.00320307]
["bitfinex-derivatives","BTCF0:USTF0",1762183971433,0.36974944,105750.0,105710.0,0.0946181]
["bitfinex-derivatives","BTCF0:USTF0",1762183971628,0.00894944,105750.0,105720.0,0.0946102]
["bitfinex-derivatives","BTCF0:USTF0",1762183971833,0.3608,105750.0,105710.0,0.42721574]
["bitfinex-derivatives","BTCF0:USTF0",1762183972134,0.14732,105720.0,105700.0,0.86385764]
["bitfinex-derivatives","BTCF0:USTF0",1762183972335,0.50812,105720.0,105700.0,0.86385764]
["bitfinex-derivatives","BTCF0:USTF0",1762183972534,8.236e-05,105710.0,105700.0,0.86385764]
["bitfinex-derivatives","BTCF0:USTF0",1762183972736,0.3608,105750.0,105700.0,0.95848634]
["bitfinex-derivatives","BTCF0:USTF0",1762183972937,1.8608,105740.0,105720.0,0.04959877]
["bitfinex-derivatives","BTCF0:USTF0",1762183973137,1.5,105740.0,105720.0,0.41039877]
["bitfinex-derivatives","BTCF0:USTF0",1762183973531,0.14732,105720.0,105700.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1762183973738,0.7216,105710.0,105670.0,0.06650924]
["bitfinex-derivatives","BTCF0:USTF0",1762183973934,0.14732,105680.0,105660.0,0.36392308]
["bitfinex-derivatives","BTCF0:USTF0",1762183974132,9.35e-05,105700.0,105670.0,0.73857997]
["bitfinex-derivatives","BTCF0:USTF0",1762183974332,9.35e-05,105700.0,105670.0,0.2357605]
["bitfinex-derivatives","BTCF0:USTF0",1762183974531,9.35e-05,105700.0,105660.0,0.36392308]
["bitfinex-derivatives","BTCF0:USTF0",1762183974736,0.14732,105680.0,105660.0,0.36392308]
["bitfinex-derivatives","BTCF0:USTF0",1762183975442,0.3608,105690.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183975641,0.3608935,105700.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183975842,0.3608935,105700.0,105660.0,0.36392308]
["bitfinex-derivatives","BTCF0:USTF0",1762183976041,9.35e-05,105700.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183976240,9.35e-05,105700.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183976436,9.35e-05,105700.0,105670.0,0.59995989]
["bitfinex-derivatives","BTCF0:USTF0",1762183976737,9.35e-05,105700.0,105670.0,0.93602917]
["bitfinex-derivatives","BTCF0:USTF0",1762183977045,9.35e-05,105700.0,105670.0,1.12530765]
["bitfinex-derivatives","BTCF0:USTF0",1762183977238,9.35e-05,105700.0,105680.0,0.38553072]
["bitfinex-derivatives","BTCF0:USTF0",1762183977743,9.35e-05,105700.0,105680.0,0.48015152]
["bitfinex-derivatives","BTCF0:USTF0",1762183977940,9.35e-05,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183978141,0.0946378,105690.0,105680.0,0.38553072]
["bitfinex-derivatives","BTCF0:USTF0",1762183978442,0.0946378,105690.0,105670.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1762183978443,0.8162378,105690.0,105670.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1762183978642,0.3608,105690.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762183979142,0.3608,105680.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762183979642,0.3608935,105700.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762183979835,0.3608935,105700.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183980034,9.35e-05,105700.0,105680.0,0.4554448]
["bitfinex-derivatives","BTCF0:USTF0",1762183980234,0.43517043,105740.0,105690.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1762183980542,0.3608,105740.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183980743,0.3608,105730.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183980943,0.3608,105710.0,105690.0,0.66835837]
["bitfinex-derivatives","BTCF0:USTF0",1762183981143,0.3608,105700.0,105690.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1762183981342,0.3608,105700.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762183981642,0.14732,105720.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762183981643,0.14732,105680.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762183981843,0.50812,105680.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762183982048,0.3608,105670.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762183982438,0.3608,105670.0,105660.0,0.04310675]
["bitfinex-derivatives","BTCF0:USTF0",1762183983234,0.3608,105670.0,105630.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1762183983542,0.3608,105660.0,105630.0,0.34427177]
["bitfinex-derivatives","BTCF0:USTF0",1762183983741,0.3608,105660.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183983945,0.3608,105660.0,105630.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1762183984144,0.07671407,105660.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183984345,0.14732,105680.0,105630.0,0.7448501]
["bitfinex-derivatives","BTCF0:USTF0",1762183984546,0.14732,105680.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183984742,0.14732,105680.0,105650.0,0.4968901]
["bitfinex-derivatives","BTCF0:USTF0",1762183984937,0.14732,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183985140,0.58264674,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183985345,0.22184674,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183985646,0.58264674,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183985835,0.07452674,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183986036,0.3608,105690.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183986340,0.91410017,105720.0,105660.0,0.6646888]
["bitfinex-derivatives","BTCF0:USTF0",1762183986341,0.3608,105710.0,105660.0,0.6646888]
["bitfinex-derivatives","BTCF0:USTF0",1762183986541,0.3608,105690.0,105660.0,0.45543423]
["bitfinex-derivatives","BTCF0:USTF0",1762183986840,0.3608,105690.0,105650.0,0.4968901]
["bitfinex-derivatives","BTCF0:USTF0",1762183986841,0.3608,105670.0,105650.0,0.4968901]
["bitfinex-derivatives","BTCF0:USTF0",1762183987040,0.3608,105670.0,105650.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1762183987245,0.094671,105660.0,105650.0,0.52263423]
["bitfinex-derivatives","BTCF0:USTF0",1762183987447,0.455471,105660.0,105650.0,0.52263423]
["bitfinex-derivatives","BTCF0:USTF0",1762183987649,0.455471,105660.0,105650.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1762183987843,0.3608,105660.0,105640.0,0.0664901]
["bitfinex-derivatives","BTCF0:USTF0",1762183988039,0.3608,105670.0,105640.0,0.79045194]
["bitfinex-derivatives","BTCF0:USTF0",1762183988239,0.3608,105670.0,105650.0,0.0664901]
["bitfinex-derivatives","BTCF0:USTF0",1762183988444,0.3608,105700.0,105660.0,0.1611619]
["bitfinex-derivatives","BTCF0:USTF0",1762183988653,0.3608,105710.0,105670.0,1.29002924]
["bitfinex-derivatives","BTCF0:USTF0",1762183988953,0.59223696,105720.0,105680.0,0.4272901]
["bitfinex-derivatives","BTCF0:USTF0",1762183989146,0.44491696,105720.0,105680.0,0.4272901]
["bitfinex-derivatives","BTCF0:USTF0",1762183989350,0.3638,105730.0,105690.0,0.4272901]
["bitfinex-derivatives","BTCF0:USTF0",1762183989542,0.003,105730.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183989743,0.14732,105720.0,105710.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1762183989944,0.14732,105720.0,105680.0,0.07561034]
["bitfinex-derivatives","BTCF0:USTF0",1762183990251,0.22299158,105720.0,105680.0,0.53101771]
["bitfinex-derivatives","BTCF0:USTF0",1762183990446,0.22299158,105720.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183990650,0.3608,105710.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183990843,0.58379158,105720.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762183991051,0.58379158,105720.0,105680.0,0.53106704]
["bitfinex-derivatives","BTCF0:USTF0",1762183991242,0.58379158,105720.0,105690.0,0.16109747]
["bitfinex-derivatives","BTCF0:USTF0",1762183991243,0.3608,105710.0,105690.0,0.16109747]
["bitfinex-derivatives","BTCF0:USTF0",1762183991446,0.3608,105710.0,105680.0,0.43641034]
["bitfinex-derivatives","BTCF0:USTF0",1762183991643,0.3608,105710.0,105680.0,0.07561034]
["bitfinex-derivatives","BTCF0:USTF0",1762183991950,0.3608,105710.0,105680.0,0.00912024]
["bitfinex-derivatives","BTCF0:USTF0",1762183992153,0.3608,105710.0,105670.0,0.8549701]
["bitfinex-derivatives","BTCF0:USTF0",1762183992154,0.3608,105700.0,105670.0,0.8549701]
["bitfinex-derivatives","BTCF0:USTF0",1762183992445,0.3608,105690.0,105680.0,0.0664901]
["bitfinex-derivatives","BTCF0:USTF0",1762183992651,0.3608,105690.0,105670.0,0.4941701]
["bitfinex-derivatives","BTCF0:USTF0",1762183992845,0.50812,105680.0,105670.0,0.4941701]
["bitfinex-derivatives","BTCF0:USTF0",1762183993046,0.51714533,105680.0,105670.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1762183993346,0.00902533,105680.0,105670.0,0.14182778]
["bitfinex-derivatives","BTCF0:USTF0",1762183993552,0.3608,105700.0,105670.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1762183993746,0.3608,105700.0,105690.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1762183993947,0.3608,105700.0,105680.0,0.05033232]
["bitfinex-derivatives","BTCF0:USTF0",1762183994749,0.3608,105700.0,105690.0,0.14498132]
["bitfinex-derivatives","BTCF0:USTF0",1762183994956,0.3608,105710.0,105700.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1762183995157,0.3638,105730.0,105710.0,0.0946288]
["bitfinex-derivatives","BTCF0:USTF0",1762183995353,0.3638,105730.0,105710.0,0.53079111]
["bitfinex-derivatives","BTCF0:USTF0",1762183995354,0.003,105730.0,105710.0,0.53079111]
["bitfinex-derivatives","BTCF0:USTF0",1762183995650,0.003,105730.0,105720.0,0.05047412]
["bitfinex-derivatives","BTCF0:USTF0",1762183995851,0.003,105730.0,105720.0,0.43616231]
["bitfinex-derivatives","BTCF0:USTF0",1762183996155,0.0976132,105730.0,105720.0,0.43616231]
["bitfinex-derivatives","BTCF0:USTF0",1762183996454,0.003,105730.0,105720.0,0.43616231]
["bitfinex-derivatives","BTCF0:USTF0",1762183996655,0.3608,105750.0,105730.0,0.0946088]
["bitfinex-derivatives","BTCF0:USTF0",1762183996848,0.0946049,105740.0,105730.0,0.07542502]
["bitfinex-derivatives","BTCF0:USTF0",1762183997048,0.0946049,105740.0,105730.0,0.02488819]
["bitfinex-derivatives","BTCF0:USTF0",1762183997356,0.4554049,105740.0,105730.0,0.02488819]
["bitfinex-derivatives","BTCF0:USTF0",1762183998550,0.4554049,105740.0,105730.0,0.01965958]
["bitfinex-derivatives","BTCF0:USTF0",1762183998952,0.14367,105720.0,105710.0,0.05069872]
["bitfinex-derivatives","BTCF0:USTF0",1762183999155,0.14367,105720.0,105700.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183999458,0.56831,105720.0,105700.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762183999754,0.59728,105710.0,105680.0,0.4272901]
["bitfinex-derivatives","BTCF0:USTF0",1762183999949,0.3608,105690.0,105670.0,0.08360631]
["bitfinex-derivatives","BTCF0:USTF0",1762184000154,0.50447,105680.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762184000450,0.15366999,105720.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762184000451,0.3608,105710.0,105660.0,0.18140059]
["bitfinex-derivatives","BTCF0:USTF0",1762184000650,7.213e-05,105700.0,105670.0,0.0946676]
["bitfinex-derivatives","BTCF0:USTF0",1762184000853,7.213e-05,105700.0,105670.0,0.44440631]
["bitfinex-derivatives","BTCF0:USTF0",1762184001050,7.213e-05,105700.0,105660.0,0.63682557]
["bitfinex-derivatives","BTCF0:USTF0",1762184001252,0.3608,105690.0,105660.0,0.08672939]
["bitfinex-derivatives","BTCF0:USTF0",1762184001453,0.3608,105680.0,105660.0,0.09774388]
["bitfinex-derivatives","BTCF0:USTF0",1762184001754,0.36988266,105690.0,105670.0,0.0946668]
["bitfinex-derivatives","BTCF0:USTF0",1762184001957,0.36087213,105700.0,105670.0,0.0946597]
["bitfinex-derivatives","BTCF0:USTF0",1762184002354,0.36087213,105700.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184002552,7.213e-05,105700.0,105680.0,0.08360631]
["bitfinex-derivatives","BTCF0:USTF0",1762184002753,7.213e-05,105700.0,105680.0,0.0946555]
["bitfinex-derivatives","BTCF0:USTF0",1762184002958,7.213e-05,105700.0,105680.0,0.4554515]
["bitfinex-derivatives","BTCF0:USTF0",1762184003156,0.3608,105690.0,105670.0,0.08360631]
["bitfinex-derivatives","BTCF0:USTF0",1762184003454,7.213e-05,105700.0,105680.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1762184003756,7.213e-05,105700.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762184003757,0.14367,105680.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762184003954,0.50447,105680.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762184004153,0.7216,105670.0,105640.0,0.08360631]
["bitfinex-derivatives","BTCF0:USTF0",1762184004352,0.8162824,105650.0,105640.0,0.08360631]
["bitfinex-derivatives","BTCF0:USTF0",1762184004550,0.238364,105640.0,105620.0,0.1201731]
["bitfinex-derivatives","BTCF0:USTF0",1762184004752,0.3608,105630.0,105610.0,0.11883985]
["bitfinex-derivatives","BTCF0:USTF0",1762184004949,0.14367,105600.0,105590.0,0.36740359]
["bitfinex-derivatives","BTCF0:USTF0",1762184005154,0.50447,105600.0,105550.0,0.00495503]
["bitfinex-derivatives","BTCF0:USTF0",1762184005361,0.34540553,105570.0,105550.0,0.00495503]
["bitfinex-derivatives","BTCF0:USTF0",1762184005656,0.23684,105560.0,105550.0,0.00495503]
["bitfinex-derivatives","BTCF0:USTF0",1762184005852,0.01484679,105570.0,105560.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184006158,0.3608,105600.0,105560.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184006458,0.01753361,105590.0,105570.0,0.46060406]
["bitfinex-derivatives","BTCF0:USTF0",1762184006658,0.36973651,105620.0,105580.0,0.4555435]
["bitfinex-derivatives","BTCF0:USTF0",1762184006962,0.01357033,105610.0,105580.0,0.36585256]
["bitfinex-derivatives","BTCF0:USTF0",1762184007256,0.3608,105600.0,105580.0,0.09472836]
["bitfinex-derivatives","BTCF0:USTF0",1762184007463,7.344e-05,105610.0,105600.0,0.15108256]
["bitfinex-derivatives","BTCF0:USTF0",1762184007754,0.3608,105620.0,105600.0,0.15108256]
["bitfinex-derivatives","BTCF0:USTF0",1762184007755,0.3608,105630.0,105600.0,0.15108256]
["bitfinex-derivatives","BTCF0:USTF0",1762184007964,0.0092048,105630.0,105610.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184008160,0.3608,105640.0,105610.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184008349,0.02603639,105640.0,105620.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184008656,0.02603639,105640.0,105630.0,0.36585256]
["bitfinex-derivatives","BTCF0:USTF0",1762184008855,0.003,105650.0,105640.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1762184009056,0.02440014,105670.0,105640.0,0.51188256]
["bitfinex-derivatives","BTCF0:USTF0",1762184009250,0.02440014,105670.0,105640.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184009451,0.41766549,105670.0,105650.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184009659,0.39326535,105670.0,105650.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184009859,0.3608,105660.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184010056,0.3850724,105670.0,105630.0,0.36585256]
["bitfinex-derivatives","BTCF0:USTF0",1762184010255,0.3608,105660.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184010464,0.3608,105660.0,105640.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1762184010652,0.43763543,105680.0,105650.0,0.36585256]
["bitfinex-derivatives","BTCF0:USTF0",1762184010954,0.3608,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184011155,0.003,105690.0,105670.0,0.36585256]
["bitfinex-derivatives","BTCF0:USTF0",1762184011348,0.003,105690.0,105680.0,0.436288]
["bitfinex-derivatives","BTCF0:USTF0",1762184011550,0.003,105690.0,105680.0,0.15108256]
["bitfinex-derivatives","BTCF0:USTF0",1762184011758,0.003,105690.0,105680.0,0.436288]
["bitfinex-derivatives","BTCF0:USTF0",1762184011955,0.00075571,105690.0,105680.0,0.51188256]
["bitfinex-derivatives","BTCF0:USTF0",1762184012152,0.00075571,105690.0,105680.0,0.24571679]
["bitfinex-derivatives","BTCF0:USTF0",1762184012353,0.00075571,105690.0,105680.0,0.60651679]
["bitfinex-derivatives","BTCF0:USTF0",1762184012556,0.00075571,105690.0,105680.0,0.797088]
["bitfinex-derivatives","BTCF0:USTF0",1762184012753,0.00075571,105690.0,105680.0,0.51188256]
["bitfinex-derivatives","BTCF0:USTF0",1762184012955,0.3638,105730.0,105680.0,1.12883513]
["bitfinex-derivatives","BTCF0:USTF0",1762184013152,0.3638,105730.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184013352,0.003,105730.0,105710.0,0.64600544]
["bitfinex-derivatives","BTCF0:USTF0",1762184013557,0.003,105730.0,105720.0,0.15108256]
["bitfinex-derivatives","BTCF0:USTF0",1762184014058,0.3608,105740.0,105720.0,0.15108256]
["bitfinex-derivatives","BTCF0:USTF0",1762184014262,0.3608,105750.0,105730.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184014656,0.3608,105750.0,105740.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184014961,0.3608,105750.0,105720.0,0.36585256]
["bitfinex-derivatives","BTCF0:USTF0",1762184015160,0.3608,105740.0,105710.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184015463,0.3608,105720.0,105690.0,0.36090946]
["bitfinex-derivatives","BTCF0:USTF0",1762184015663,0.3608,105720.0,105700.0,0.01059177]
["bitfinex-derivatives","BTCF0:USTF0",1762184015664,0.3608,105710.0,105700.0,0.01059177]
["bitfinex-derivatives","BTCF0:USTF0",1762184016362,0.59732,105710.0,105700.0,0.01059177]
["bitfinex-derivatives","BTCF0:USTF0",1762184016559,0.59732,105710.0,105690.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1762184016753,0.0946538,105690.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762184017057,0.3608,105730.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184017262,0.3608,105710.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184017456,0.3608,105700.0,105690.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184017654,0.4554296,105710.0,105670.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184017655,0.0946286,105710.0,105670.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184017862,0.3608,105740.0,105680.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1762184018070,0.3608,105760.0,105720.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1762184018359,0.3608,105750.0,105720.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1762184018563,0.3608,105760.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184018865,0.3608,105760.0,105730.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184019065,0.3608,105760.0,105740.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184019258,0.3608,105750.0,105730.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184019457,0.003,105770.0,105710.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184019757,0.3608,105750.0,105710.0,0.54999004]
["bitfinex-derivatives","BTCF0:USTF0",1762184019958,0.3608,105750.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184020162,0.3608,105750.0,105710.0,0.36585256]
["bitfinex-derivatives","BTCF0:USTF0",1762184020361,0.3608,105740.0,105710.0,0.36585256]
["bitfinex-derivatives","BTCF0:USTF0",1762184020556,0.3608,105740.0,105700.0,0.36585256]
["bitfinex-derivatives","BTCF0:USTF0",1762184020762,0.3608,105740.0,105710.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184020969,0.3608,105740.0,105720.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184021261,0.3608,105740.0,105730.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184021461,0.59724,105740.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184021668,0.3608,105720.0,105700.0,0.46043309]
["bitfinex-derivatives","BTCF0:USTF0",1762184021962,0.3608,105720.0,105710.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184022159,0.3608,105730.0,105710.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184022362,0.3608,105750.0,105720.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184022556,0.3608,105750.0,105730.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184022957,0.3608,105760.0,105730.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184022958,0.3608,105760.0,105740.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184023157,0.003,105770.0,105750.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184023357,0.003,105770.0,105760.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1762184023556,0.3638,105770.0,105760.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184025169,0.0975741,105770.0,105760.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184025364,0.0945909,105750.0,105720.0,0.50691935]
["bitfinex-derivatives","BTCF0:USTF0",1762184025555,0.3608,105760.0,105720.0,0.60658881]
["bitfinex-derivatives","BTCF0:USTF0",1762184025761,0.003,105770.0,105740.0,0.36585256]
["bitfinex-derivatives","BTCF0:USTF0",1762184025961,0.3638,105770.0,105740.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184026264,0.3608,105760.0,105740.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184026661,0.3638,105770.0,105750.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184026859,0.003,105770.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184027056,0.003,105770.0,105750.0,0.46044306]
["bitfinex-derivatives","BTCF0:USTF0",1762184027256,0.003,105770.0,105760.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184027466,0.03518512,105770.0,105750.0,0.45535817]
["bitfinex-derivatives","BTCF0:USTF0",1762184027659,0.03518512,105770.0,105760.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184027860,0.39598262,105770.0,105760.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184028067,0.003,105770.0,105760.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184028759,0.3638,105770.0,105760.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184028956,0.003,105770.0,105760.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184029366,0.3638,105770.0,105760.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184029666,0.3638,105770.0,105720.0,0.50691935]
["bitfinex-derivatives","BTCF0:USTF0",1762184029667,0.63230845,105770.0,105720.0,0.50691935]
["bitfinex-derivatives","BTCF0:USTF0",1762184029864,0.03514845,105770.0,105720.0,0.14611935]
["bitfinex-derivatives","BTCF0:USTF0",1762184030066,0.3608,105750.0,105720.0,0.14611935]
["bitfinex-derivatives","BTCF0:USTF0",1762184030271,0.3608,105740.0,105720.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184030462,0.3608,105730.0,105720.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184030666,0.36091836,105730.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184030867,0.3608,105710.0,105680.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1762184031167,0.3608,105710.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184031357,0.3608,105720.0,105670.0,0.36585256]
["bitfinex-derivatives","BTCF0:USTF0",1762184031358,0.3608,105690.0,105670.0,0.36585256]
["bitfinex-derivatives","BTCF0:USTF0",1762184031561,0.3608,105700.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184032062,0.3608,105700.0,105670.0,0.36585256]
["bitfinex-derivatives","BTCF0:USTF0",1762184032267,0.3608,105680.0,105660.0,0.36392308]
["bitfinex-derivatives","BTCF0:USTF0",1762184032468,0.36091085,105690.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762184032667,0.36091085,105690.0,105660.0,0.00817564]
["bitfinex-derivatives","BTCF0:USTF0",1762184032871,0.36091085,105690.0,105680.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1762184032872,0.33091085,105690.0,105680.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1762184033070,0.4554343,105710.0,105660.0,0.09774388]
["bitfinex-derivatives","BTCF0:USTF0",1762184033371,0.4554368,105700.0,105660.0,0.46359644]
["bitfinex-derivatives","BTCF0:USTF0",1762184033571,0.46426215,105700.0,105660.0,0.55826644]
["bitfinex-derivatives","BTCF0:USTF0",1762184033870,0.36962535,105700.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184034062,0.3608,105690.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184034371,0.3608,105700.0,105690.0,0.0946436]
["bitfinex-derivatives","BTCF0:USTF0",1762184034570,0.3608,105720.0,105690.0,0.09969616]
["bitfinex-derivatives","BTCF0:USTF0",1762184034767,0.3608,105720.0,105700.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184035170,0.3608,105720.0,105710.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184035372,0.3608,105740.0,105710.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184035669,0.03213505,105740.0,105730.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184035874,0.03213505,105740.0,105720.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184036075,0.39293505,105740.0,105730.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184036271,0.7216,105740.0,105710.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184036670,0.3608,105740.0,105730.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184036876,0.3638,105770.0,105730.0,0.09966046]
["bitfinex-derivatives","BTCF0:USTF0",1762184037070,0.3959646,105770.0,105740.0,0.09965216]
["bitfinex-derivatives","BTCF0:USTF0",1762184037274,0.3959646,105770.0,105750.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184037275,0.3638,105770.0,105750.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184037475,0.3638,105770.0,105730.0,0.09457606]
["bitfinex-derivatives","BTCF0:USTF0",1762184037476,0.003,105770.0,105730.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184037678,0.3638,105770.0,105740.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184037868,0.3608,105750.0,105730.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184038171,0.3608,105750.0,105720.0,0.13828256]
["bitfinex-derivatives","BTCF0:USTF0",1762184038567,0.3608,105750.0,105720.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184038764,0.3608,105740.0,105730.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184038968,0.3608,105740.0,105720.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184039166,0.3608,105730.0,105720.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184039363,0.3608,105740.0,105730.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184039572,0.75385888,105740.0,105730.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184039783,0.75385888,105740.0,105720.0,0.00505256]
["bitfinex-derivatives","BTCF0:USTF0",1762184040080,0.02425793,105760.0,105720.0,0.49908256]
["bitfinex-derivatives","BTCF0:USTF0",1762184040081,0.38505793,105760.0,105720.0,0.49908256]
["bitfinex-derivatives","BTCF0:USTF0",1762184040271,0.3608,105750.0,105730.0,0.46046076]
["bitfinex-derivatives","BTCF0:USTF0",1762184040465,0.03231453,105750.0,105740.0,0.0945999]
["bitfinex-derivatives","BTCF0:USTF0",1762184040778,0.003,105770.0,105760.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1762184041073,0.003,105770.0,105760.0,0.13828256]
["bitfinex-derivatives","BTCF0:USTF0",1762184041469,0.003,105770.0,105760.0,0.23286456]
["bitfinex-derivatives","BTCF0:USTF0",1762184041670,0.003,105770.0,105760.0,0.59366456]
["bitfinex-derivatives","BTCF0:USTF0",1762184041865,0.003,105770.0,105760.0,0.68821379]
["bitfinex-derivatives","BTCF0:USTF0",1762184042068,0.07925106,105830.0,105820.0,0.0945283]
["bitfinex-derivatives","BTCF0:USTF0",1762184042278,0.003,105850.0,105830.0,0.4553145]
["bitfinex-derivatives","BTCF0:USTF0",1762184042477,0.003,105890.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184042478,0.08225106,105890.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184042673,0.08225106,105890.0,105880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184042873,0.0974668,105890.0,105880.0,0.73544557]
["bitfinex-derivatives","BTCF0:USTF0",1762184043072,0.0974668,105890.0,105880.0,0.37464557]
["bitfinex-derivatives","BTCF0:USTF0",1762184043378,0.13734,105880.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184043575,0.13734,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184043778,0.13734,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184044174,0.13734,105880.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184044382,0.13734,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184045271,0.37346,105880.0,105870.0,0.35579605]
["bitfinex-derivatives","BTCF0:USTF0",1762184045471,0.28520544,105900.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184045472,0.3608,105900.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184045676,0.13734,105920.0,105890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184045877,0.13734,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184046276,0.37338,105920.0,105910.0,0.36041983]
["bitfinex-derivatives","BTCF0:USTF0",1762184046475,0.37338,105920.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184046678,0.37338,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184046876,0.23604,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184047079,0.13734,105920.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184047274,0.13734,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184047475,0.79406,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184047676,0.37338,105920.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184047885,0.13734,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184048185,1.503,105930.0,105910.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1762184048379,1.503,105930.0,105920.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1762184048783,1.503,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184049087,1.739,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184049684,0.13734,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184049983,1.503,105930.0,105920.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1762184050174,0.003,105930.0,105920.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1762184050378,0.13734,105960.0,105920.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1762184050580,0.13734,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184050781,1.5,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184051283,0.3638,105970.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184051284,0.003,105970.0,105940.0,0.88059495]
["bitfinex-derivatives","BTCF0:USTF0",1762184051482,0.003,105970.0,105960.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1762184051784,1.5973954,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184051993,1.5973954,105970.0,105960.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1762184052287,1.503,105970.0,105960.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1762184052884,0.003,105970.0,105960.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1762184053375,0.003,105970.0,105960.0,0.69129078]
["bitfinex-derivatives","BTCF0:USTF0",1762184053582,0.003,105970.0,105960.0,1.05209078]
["bitfinex-derivatives","BTCF0:USTF0",1762184053786,0.003,105970.0,105960.0,1.14649488]
["bitfinex-derivatives","BTCF0:USTF0",1762184054086,0.13734,106000.0,105970.0,0.0943914]
["bitfinex-derivatives","BTCF0:USTF0",1762184054276,0.13734,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184054683,0.003,106010.0,105990.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1762184054885,0.003,106010.0,106000.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1762184055081,0.003,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184055282,0.23884,106010.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184055584,1.87866,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184055887,0.14282,106000.0,105990.0,0.37544786]
["bitfinex-derivatives","BTCF0:USTF0",1762184056079,0.003,106010.0,105990.0,0.25076786]
["bitfinex-derivatives","BTCF0:USTF0",1762184056291,0.003,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184056788,0.003,106010.0,106000.0,0.6114632]
["bitfinex-derivatives","BTCF0:USTF0",1762184056988,0.003,106010.0,106000.0,0.61107139]
["bitfinex-derivatives","BTCF0:USTF0",1762184057786,1.4,106030.0,106000.0,0.37495139]
["bitfinex-derivatives","BTCF0:USTF0",1762184057988,0.13734,106040.0,106020.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1762184058285,0.13734,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184058485,0.13734,106040.0,106030.0,0.61107139]
["bitfinex-derivatives","BTCF0:USTF0",1762184058690,0.13734,106040.0,106030.0,0.01415139]
["bitfinex-derivatives","BTCF0:USTF0",1762184058691,0.3731,106040.0,106030.0,0.01415139]
["bitfinex-derivatives","BTCF0:USTF0",1762184058984,1.5,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184059289,1.5,106030.0,106020.0,0.0141187]
["bitfinex-derivatives","BTCF0:USTF0",1762184059478,1.7358,106030.0,106020.0,0.0141187]
["bitfinex-derivatives","BTCF0:USTF0",1762184059680,2.0966,106030.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184059892,1.8608,106030.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184060084,2.3325153,106030.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184060286,0.0943594,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184060487,0.0943594,106010.0,106000.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1762184060689,1.5,106030.0,106000.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1762184060884,0.0943533,106020.0,106010.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1762184061186,1.5943461,106030.0,106010.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1762184061390,1.5943461,106030.0,106020.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1762184061585,1.5943461,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184062090,0.0006,106050.0,106020.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1762184062290,0.0006,106050.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184062593,0.0006,106050.0,106040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184062985,0.14282,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184063190,0.50362,106040.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184063379,0.50362,106040.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184063380,0.3608,106030.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184063688,0.41516,106020.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184063890,0.41516,106020.0,105980.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1762184063891,0.77596,106020.0,106000.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1762184064191,0.14282,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184064380,0.14282,106000.0,105970.0,0.3608682]
["bitfinex-derivatives","BTCF0:USTF0",1762184064586,0.3608,105990.0,105970.0,0.3608682]
["bitfinex-derivatives","BTCF0:USTF0",1762184064792,0.41511893,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184065091,1.01183893,105980.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184065284,0.3608,105970.0,105940.0,0.36391482]
["bitfinex-derivatives","BTCF0:USTF0",1762184065490,0.77591893,105980.0,105940.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1762184065786,0.59672,105970.0,105940.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1762184065986,0.3608,105950.0,105940.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1762184066181,1.13664,105950.0,105940.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1762184066388,1.3726,105950.0,105940.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1762184066884,1.65627495,105950.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762184067085,0.3608,105920.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762184067393,2.27591893,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762184067781,2.51199893,105910.0,105890.0,6.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184067984,0.3608,105900.0,105890.0,6.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184068188,0.59688,105900.0,105860.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1762184068389,0.7216,105870.0,105860.0,0.01788729]
["bitfinex-derivatives","BTCF0:USTF0",1762184068588,1.12127895,105870.0,105860.0,0.01788729]
["bitfinex-derivatives","BTCF0:USTF0",1762184068984,1.35743895,105870.0,105840.0,0.02482263]
["bitfinex-derivatives","BTCF0:USTF0",1762184069186,0.0945115,105840.0,105830.0,0.03309685]
["bitfinex-derivatives","BTCF0:USTF0",1762184069386,0.0945115,105840.0,105830.0,0.28888009]
["bitfinex-derivatives","BTCF0:USTF0",1762184069683,0.3608,105850.0,105840.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1762184069684,0.094508,105850.0,105840.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1762184069889,0.0945019,105850.0,105840.0,0.43353985]
["bitfinex-derivatives","BTCF0:USTF0",1762184070082,0.0945019,105850.0,105840.0,0.46687626]
["bitfinex-derivatives","BTCF0:USTF0",1762184070293,0.00011859,105860.0,105840.0,1.24962655]
["bitfinex-derivatives","BTCF0:USTF0",1762184070592,0.00011859,105860.0,105850.0,0.63337975]
["bitfinex-derivatives","BTCF0:USTF0",1762184070791,0.00011859,105860.0,105850.0,0.27257975]
["bitfinex-derivatives","BTCF0:USTF0",1762184071492,0.00011859,105860.0,105850.0,0.28923985]
["bitfinex-derivatives","BTCF0:USTF0",1762184071693,0.00011859,105860.0,105850.0,0.65003985]
["bitfinex-derivatives","BTCF0:USTF0",1762184071886,0.00011859,105860.0,105850.0,0.28923985]
["bitfinex-derivatives","BTCF0:USTF0",1762184072088,0.00011859,105860.0,105850.0,0.27263776]
["bitfinex-derivatives","BTCF0:USTF0",1762184072289,0.00011859,105860.0,105850.0,0.28923985]
["bitfinex-derivatives","BTCF0:USTF0",1762184072492,0.00011859,105860.0,105850.0,0.65003985]
["bitfinex-derivatives","BTCF0:USTF0",1762184072893,0.3608,105880.0,105850.0,0.28923985]
["bitfinex-derivatives","BTCF0:USTF0",1762184073092,0.3608,105890.0,105870.0,0.03343001]
["bitfinex-derivatives","BTCF0:USTF0",1762184073293,0.3608,105880.0,105870.0,0.03343001]
["bitfinex-derivatives","BTCF0:USTF0",1762184073493,0.3608,105890.0,105880.0,0.23923482]
["bitfinex-derivatives","BTCF0:USTF0",1762184073897,0.3488,105890.0,105880.0,0.23923482]
["bitfinex-derivatives","BTCF0:USTF0",1762184074299,0.3488,105890.0,105870.0,0.32280985]
["bitfinex-derivatives","BTCF0:USTF0",1762184074509,0.41516,105880.0,105870.0,0.33480985]
["bitfinex-derivatives","BTCF0:USTF0",1762184074702,0.76396,105890.0,105870.0,0.33480985]
["bitfinex-derivatives","BTCF0:USTF0",1762184075101,0.3488,105890.0,105870.0,0.33480985]
["bitfinex-derivatives","BTCF0:USTF0",1762184075408,1.8608,105910.0,105880.0,0.89795544]
["bitfinex-derivatives","BTCF0:USTF0",1762184075699,0.3638,105930.0,105900.0,0.60003482]
["bitfinex-derivatives","BTCF0:USTF0",1762184075901,0.77896,105930.0,105910.0,0.27273956]
["bitfinex-derivatives","BTCF0:USTF0",1762184076096,2.27896,105930.0,105910.0,0.27273956]
["bitfinex-derivatives","BTCF0:USTF0",1762184076405,0.41816,105930.0,105920.0,0.23923482]
["bitfinex-derivatives","BTCF0:USTF0",1762184076599,0.5125918,105930.0,105920.0,0.23923482]
["bitfinex-derivatives","BTCF0:USTF0",1762184076795,2.3733918,105930.0,105920.0,0.23923482]
["bitfinex-derivatives","BTCF0:USTF0",1762184077192,2.3733918,105930.0,105910.0,0.03350474]
["bitfinex-derivatives","BTCF0:USTF0",1762184077394,0.094449,105910.0,105900.0,0.63358483]
["bitfinex-derivatives","BTCF0:USTF0",1762184077702,0.094449,105910.0,105900.0,0.28949744]
["bitfinex-derivatives","BTCF0:USTF0",1762184077906,0.094449,105910.0,105900.0,0.65029744]
["bitfinex-derivatives","BTCF0:USTF0",1762184078104,1.91816,105930.0,105900.0,0.74475564]
["bitfinex-derivatives","BTCF0:USTF0",1762184078105,0.0944449,105920.0,105900.0,0.74475564]
["bitfinex-derivatives","BTCF0:USTF0",1762184078300,0.003,105930.0,105920.0,0.38353482]
["bitfinex-derivatives","BTCF0:USTF0",1762184078500,0.3638,105970.0,105930.0,0.0944252]
["bitfinex-derivatives","BTCF0:USTF0",1762184078802,0.0944095,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184079002,0.0944095,105960.0,105950.0,0.60003482]
["bitfinex-derivatives","BTCF0:USTF0",1762184079203,0.0944095,105960.0,105950.0,0.23923482]
["bitfinex-derivatives","BTCF0:USTF0",1762184079403,0.003,105970.0,105950.0,0.23923482]
["bitfinex-derivatives","BTCF0:USTF0",1762184079602,0.003,105970.0,105960.0,0.74433482]
["bitfinex-derivatives","BTCF0:USTF0",1762184080208,0.003,105970.0,105960.0,0.38353482]
["bitfinex-derivatives","BTCF0:USTF0",1762184080402,0.003,105970.0,105960.0,0.74433482]
["bitfinex-derivatives","BTCF0:USTF0",1762184080907,0.003,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184081098,0.003,105970.0,105950.0,0.60003482]
["bitfinex-derivatives","BTCF0:USTF0",1762184081299,0.003,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184081503,0.003,105970.0,105960.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1762184081703,0.3608,106000.0,105970.0,0.0943942]
["bitfinex-derivatives","BTCF0:USTF0",1762184082011,2.2788,106010.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184082307,1.918,106010.0,105980.0,0.23923482]
["bitfinex-derivatives","BTCF0:USTF0",1762184082511,0.3608,106000.0,105990.0,0.23923482]
["bitfinex-derivatives","BTCF0:USTF0",1762184083203,0.3608,106000.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184083204,0.59668,106000.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184083410,0.59668,106000.0,105970.0,0.08385898]
["bitfinex-derivatives","BTCF0:USTF0",1762184083411,0.3608,106000.0,105970.0,0.08385898]
["bitfinex-derivatives","BTCF0:USTF0",1762184083602,0.3608,105980.0,105970.0,0.03354359]
["bitfinex-derivatives","BTCF0:USTF0",1762184083808,0.77568,105980.0,105970.0,0.03354359]
["bitfinex-derivatives","BTCF0:USTF0",1762184084206,0.77568,105980.0,105960.0,0.27277841]
["bitfinex-derivatives","BTCF0:USTF0",1762184084405,0.3608,105970.0,105960.0,0.03354359]
["bitfinex-derivatives","BTCF0:USTF0",1762184085411,0.3608,105990.0,105960.0,0.63357841]
["bitfinex-derivatives","BTCF0:USTF0",1762184085606,0.7756,105980.0,105970.0,0.23923482]
["bitfinex-derivatives","BTCF0:USTF0",1762184085806,0.3608,105980.0,105960.0,0.03354359]
["bitfinex-derivatives","BTCF0:USTF0",1762184086007,0.59672,105970.0,105950.0,0.03354359]
["bitfinex-derivatives","BTCF0:USTF0",1762184086310,0.0944123,105950.0,105940.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184086507,0.0944212,105940.0,105930.0,0.28955021]
["bitfinex-derivatives","BTCF0:USTF0",1762184086705,0.0944212,105940.0,105930.0,0.60003482]
["bitfinex-derivatives","BTCF0:USTF0",1762184086911,0.09453477,105950.0,105930.0,0.69446542]
["bitfinex-derivatives","BTCF0:USTF0",1762184087111,0.09453477,105950.0,105940.0,0.28955686]
["bitfinex-derivatives","BTCF0:USTF0",1762184087410,0.00011737,105950.0,105940.0,0.05033653]
["bitfinex-derivatives","BTCF0:USTF0",1762184087606,0.36091737,105950.0,105940.0,0.05033653]
["bitfinex-derivatives","BTCF0:USTF0",1762184087811,0.36091737,105950.0,105930.0,0.28957135]
["bitfinex-derivatives","BTCF0:USTF0",1762184088014,0.00011737,105950.0,105940.0,0.28957135]
["bitfinex-derivatives","BTCF0:USTF0",1762184088305,0.36091737,105950.0,105940.0,0.05033653]
["bitfinex-derivatives","BTCF0:USTF0",1762184088506,0.36091737,105950.0,105940.0,0.05433653]
["bitfinex-derivatives","BTCF0:USTF0",1762184088901,0.36091737,105950.0,105940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762184089514,0.59687737,105950.0,105940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762184089714,0.00999999,105990.0,105940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762184089715,0.3608,105990.0,105940.0,1.08973246]
["bitfinex-derivatives","BTCF0:USTF0",1762184090006,0.41464,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184090208,1.87303631,106010.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184090209,1.51223631,106010.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184090510,1.503,106010.0,105990.0,0.60003482]
["bitfinex-derivatives","BTCF0:USTF0",1762184090702,0.41464,106000.0,105990.0,0.60003482]
["bitfinex-derivatives","BTCF0:USTF0",1762184090906,0.41464,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184091210,0.41464,106000.0,105990.0,0.60003482]
["bitfinex-derivatives","BTCF0:USTF0",1762184091407,0.41464,106000.0,105990.0,0.23923482]
["bitfinex-derivatives","BTCF0:USTF0",1762184091601,1.503,106010.0,105990.0,0.60003482]
["bitfinex-derivatives","BTCF0:USTF0",1762184091805,1.503,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184092312,0.003,106010.0,106000.0,0.60003482]
["bitfinex-derivatives","BTCF0:USTF0",1762184093610,0.0973614,106010.0,106000.0,0.60003482]
["bitfinex-derivatives","BTCF0:USTF0",1762184094003,0.0973611,106010.0,106000.0,0.60003482]
["bitfinex-derivatives","BTCF0:USTF0",1762184095117,0.0973611,106010.0,106000.0,0.60103482]
["bitfinex-derivatives","BTCF0:USTF0",1762184095515,0.0973611,106010.0,106000.0,0.24023482]
["bitfinex-derivatives","BTCF0:USTF0",1762184095715,0.0973611,106010.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184096117,0.6940011,106010.0,106000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762184096312,0.003,106010.0,106000.0,0.60003492]
["bitfinex-derivatives","BTCF0:USTF0",1762184096616,0.41736,106010.0,106000.0,0.69440492]
["bitfinex-derivatives","BTCF0:USTF0",1762184096821,0.003,106010.0,106000.0,0.60003492]
["bitfinex-derivatives","BTCF0:USTF0",1762184097017,0.003,106010.0,106000.0,0.69440492]
["bitfinex-derivatives","BTCF0:USTF0",1762184097612,0.003,106010.0,106000.0,0.60003492]
["bitfinex-derivatives","BTCF0:USTF0",1762184098122,0.004,106010.0,106000.0,0.60003482]
["bitfinex-derivatives","BTCF0:USTF0",1762184098325,0.0983611,106010.0,106000.0,0.60003482]
["bitfinex-derivatives","BTCF0:USTF0",1762184098514,0.0983611,106010.0,106000.0,0.23923482]
["bitfinex-derivatives","BTCF0:USTF0",1762184098714,0.0973611,106010.0,106000.0,0.60203482]
["bitfinex-derivatives","BTCF0:USTF0",1762184098916,0.0973611,106010.0,106000.0,0.24123482]
["bitfinex-derivatives","BTCF0:USTF0",1762184099310,0.4581611,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184099528,0.0973611,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184099820,0.4581611,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184100422,0.6630011,106010.0,105970.0,0.05033653]
["bitfinex-derivatives","BTCF0:USTF0",1762184100618,0.3608,105980.0,105960.0,0.05033653]
["bitfinex-derivatives","BTCF0:USTF0",1762184100920,0.77492,105970.0,105950.0,0.05033653]
["bitfinex-derivatives","BTCF0:USTF0",1762184101322,0.77492,105970.0,105960.0,0.23923482]
["bitfinex-derivatives","BTCF0:USTF0",1762184101620,0.77488,105970.0,105960.0,0.23923482]
["bitfinex-derivatives","BTCF0:USTF0",1762184101925,0.3608,105990.0,105960.0,0.74477335]
["bitfinex-derivatives","BTCF0:USTF0",1762184102218,0.41404,105990.0,105980.0,0.41113653]
["bitfinex-derivatives","BTCF0:USTF0",1762184102519,0.41604,106010.0,105980.0,0.69442272]
["bitfinex-derivatives","BTCF0:USTF0",1762184102721,0.3628,106010.0,105990.0,0.28969854]
["bitfinex-derivatives","BTCF0:USTF0",1762184102925,0.77684,106010.0,105980.0,0.65049854]
["bitfinex-derivatives","BTCF0:USTF0",1762184103124,0.41604,106010.0,105980.0,0.65049854]
["bitfinex-derivatives","BTCF0:USTF0",1762184103321,0.41604,106010.0,105990.0,0.41126372]
["bitfinex-derivatives","BTCF0:USTF0",1762184103626,0.002,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184103832,0.002,106010.0,106000.0,0.69440492]
["bitfinex-derivatives","BTCF0:USTF0",1762184104136,0.3608,106040.0,106000.0,0.74486234]
["bitfinex-derivatives","BTCF0:USTF0",1762184104430,0.7754,106050.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184104632,0.3608,106040.0,106030.0,0.23923482]
["bitfinex-derivatives","BTCF0:USTF0",1762184104821,0.7216,106040.0,106000.0,0.05046372]
["bitfinex-derivatives","BTCF0:USTF0",1762184105026,0.3608,106030.0,106000.0,0.50563222]
["bitfinex-derivatives","BTCF0:USTF0",1762184105225,0.00990893,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184105422,0.00990893,106040.0,106020.0,0.37555112]
["bitfinex-derivatives","BTCF0:USTF0",1762184105626,0.001,106040.0,106020.0,0.37555112]
["bitfinex-derivatives","BTCF0:USTF0",1762184105829,1.8614,106050.0,106020.0,0.42601484]
["bitfinex-derivatives","BTCF0:USTF0",1762184106036,1.8614,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184106223,2.29228,106050.0,106030.0,0.25398594]
["bitfinex-derivatives","BTCF0:USTF0",1762184106531,2.29228,106050.0,106040.0,0.23923482]
["bitfinex-derivatives","BTCF0:USTF0",1762184106726,2.29228,106050.0,106040.0,0.25398594]
["bitfinex-derivatives","BTCF0:USTF0",1762184106928,2.29228,106050.0,106040.0,0.01475112]
["bitfinex-derivatives","BTCF0:USTF0",1762184107126,2.29228,106050.0,106040.0,0.25398594]
["bitfinex-derivatives","BTCF0:USTF0",1762184107326,2.29228,106050.0,106040.0,0.01475112]
["bitfinex-derivatives","BTCF0:USTF0",1762184107524,1.93148,106050.0,106040.0,0.01475112]
["bitfinex-derivatives","BTCF0:USTF0",1762184107726,2.29228,106050.0,106040.0,0.01475112]
["bitfinex-derivatives","BTCF0:USTF0",1762184108033,0.0943612,106010.0,106000.0,0.0514426]
["bitfinex-derivatives","BTCF0:USTF0",1762184108332,0.0943612,106010.0,106000.0,0.23923482]
["bitfinex-derivatives","BTCF0:USTF0",1762184108530,0.3608,106040.0,106000.0,0.69440082]
["bitfinex-derivatives","BTCF0:USTF0",1762184108831,1.60415417,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184109024,0.002,106040.0,106030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762184109327,0.002,106040.0,106030.0,0.69537822]
["bitfinex-derivatives","BTCF0:USTF0",1762184109832,0.002,106040.0,106030.0,0.60003482]
["bitfinex-derivatives","BTCF0:USTF0",1762184110025,0.0006,106050.0,106030.0,0.60003482]
["bitfinex-derivatives","BTCF0:USTF0",1762184110226,0.003,106090.0,106050.0,0.2217614]
["bitfinex-derivatives","BTCF0:USTF0",1762184110527,0.003,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184110723,0.003,106090.0,106080.0,0.60003482]
["bitfinex-derivatives","BTCF0:USTF0",1762184110929,0.003,106090.0,106080.0,0.72747482]
["bitfinex-derivatives","BTCF0:USTF0",1762184111129,0.003,106090.0,106080.0,0.82177372]
["bitfinex-derivatives","BTCF0:USTF0",1762184111532,0.3608,106120.0,106090.0,0.0942893]
["bitfinex-derivatives","BTCF0:USTF0",1762184111732,0.3638,106130.0,106080.0,0.82175218]
["bitfinex-derivatives","BTCF0:USTF0",1762184111733,0.3638,106130.0,106100.0,0.60003482]
["bitfinex-derivatives","BTCF0:USTF0",1762184111927,1.5,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184112127,0.003,106130.0,106120.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1762184112435,0.3638,106170.0,106120.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1762184112629,0.3608,106150.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184112930,0.3608,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184113232,0.3608,106140.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184113233,0.3608,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184113534,0.3638,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184113738,0.003,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184114235,0.01157828,106170.0,106120.0,0.82173762]
["bitfinex-derivatives","BTCF0:USTF0",1762184114430,0.37237828,106170.0,106130.0,0.60003482]
["bitfinex-derivatives","BTCF0:USTF0",1762184114635,0.01157828,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184114836,0.37237828,106170.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184115137,0.37237828,106170.0,106140.0,0.60003482]
["bitfinex-derivatives","BTCF0:USTF0",1762184115534,0.0942367,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184115741,0.0942456,106140.0,106120.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1762184115932,0.0942456,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184116239,0.0942456,106140.0,106130.0,0.60003482]
["bitfinex-derivatives","BTCF0:USTF0",1762184116636,0.0942456,106140.0,106100.0,0.3942536]
["bitfinex-derivatives","BTCF0:USTF0",1762184116637,0.4550456,106140.0,106100.0,0.3942536]
["bitfinex-derivatives","BTCF0:USTF0",1762184116836,0.3608,106110.0,106080.0,0.0334536]
["bitfinex-derivatives","BTCF0:USTF0",1762184117032,0.48939,106120.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184117234,0.3608,106120.0,106110.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1762184117436,0.033,106150.0,106140.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1762184117634,0.37237828,106170.0,106140.0,0.51549306]
["bitfinex-derivatives","BTCF0:USTF0",1762184117835,1.8608,106160.0,106150.0,0.1124384]
["bitfinex-derivatives","BTCF0:USTF0",1762184118037,1.8608,106160.0,106150.0,0.03344048]
["bitfinex-derivatives","BTCF0:USTF0",1762184118238,0.012,106170.0,106150.0,0.50040111]
["bitfinex-derivatives","BTCF0:USTF0",1762184118437,0.012,106170.0,106160.0,0.43979792]
["bitfinex-derivatives","BTCF0:USTF0",1762184118643,0.012,106170.0,106160.0,0.46696063]
["bitfinex-derivatives","BTCF0:USTF0",1762184118834,0.012,106170.0,106160.0,0.59462901]
["bitfinex-derivatives","BTCF0:USTF0",1762184119037,0.012,106170.0,106160.0,0.59462891]
["bitfinex-derivatives","BTCF0:USTF0",1762184119435,0.37210629,106210.0,106160.0,0.59179111]
["bitfinex-derivatives","BTCF0:USTF0",1762184119630,0.37210629,106210.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184119835,1.5,106200.0,106190.0,0.03344048]
["bitfinex-derivatives","BTCF0:USTF0",1762184120037,1.8608,106200.0,106190.0,0.06060319]
["bitfinex-derivatives","BTCF0:USTF0",1762184120341,1.98939,106200.0,106190.0,0.02716271]
["bitfinex-derivatives","BTCF0:USTF0",1762184120530,1.62859,106200.0,106190.0,0.02716271]
["bitfinex-derivatives","BTCF0:USTF0",1762184120944,1.5,106200.0,106190.0,0.10616063]
["bitfinex-derivatives","BTCF0:USTF0",1762184121347,0.3608,106220.0,106200.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1762184121548,0.003,106250.0,106240.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1762184121733,0.3638,106250.0,106240.0,0.02716271]
["bitfinex-derivatives","BTCF0:USTF0",1762184121933,0.003,106250.0,106240.0,0.10616063]
["bitfinex-derivatives","BTCF0:USTF0",1762184122139,0.003,106250.0,106240.0,0.02716271]
["bitfinex-derivatives","BTCF0:USTF0",1762184122340,0.003,106250.0,106240.0,0.07899792]
["bitfinex-derivatives","BTCF0:USTF0",1762184122542,0.003,106250.0,106240.0,0.43979792]
["bitfinex-derivatives","BTCF0:USTF0",1762184122738,0.003,106250.0,106240.0,0.07899792]
["bitfinex-derivatives","BTCF0:USTF0",1762184122940,0.59912,106250.0,106210.0,0.3943164]
["bitfinex-derivatives","BTCF0:USTF0",1762184123141,0.3608,106240.0,106210.0,0.38789866]
["bitfinex-derivatives","BTCF0:USTF0",1762184123441,0.3608,106240.0,106210.0,0.02709866]
["bitfinex-derivatives","BTCF0:USTF0",1762184123442,0.3608,106220.0,106210.0,0.02709866]
["bitfinex-derivatives","BTCF0:USTF0",1762184123642,0.77336,106230.0,106210.0,0.02709866]
["bitfinex-derivatives","BTCF0:USTF0",1762184123839,0.016,106220.0,106210.0,0.46689658]
["bitfinex-derivatives","BTCF0:USTF0",1762184124241,0.016,106220.0,106210.0,0.56107988]
["bitfinex-derivatives","BTCF0:USTF0",1762184124439,0.016,106220.0,106210.0,0.46689658]
["bitfinex-derivatives","BTCF0:USTF0",1762184124639,0.016,106220.0,106210.0,0.47089658]
["bitfinex-derivatives","BTCF0:USTF0",1762184124845,0.3608,106240.0,106210.0,0.57307948]
["bitfinex-derivatives","BTCF0:USTF0",1762184125040,0.45842999,106290.0,106240.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1762184125041,0.3608,106270.0,106240.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1762184125349,0.003,106290.0,106260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184125644,0.5065213,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184125843,0.4124,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184126047,0.5065213,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184126640,0.0941392,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184126950,1.5941481,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184127341,2.0064681,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184127542,1.5941481,106250.0,106240.0,0.43979792]
["bitfinex-derivatives","BTCF0:USTF0",1762184127738,2.0064681,106250.0,106240.0,0.43979792]
["bitfinex-derivatives","BTCF0:USTF0",1762184127951,2.0064681,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184128347,2.0064681,106250.0,106230.0,0.43979792]
["bitfinex-derivatives","BTCF0:USTF0",1762184128540,2.2417881,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184128740,0.36062,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184128940,0.1253,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184129143,0.1253,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184129350,1.5,106250.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184129563,1.5,106250.0,106240.0,0.53395402]
["bitfinex-derivatives","BTCF0:USTF0",1762184130063,1.5,106250.0,106240.0,0.44279792]
["bitfinex-derivatives","BTCF0:USTF0",1762184130362,1.502,106250.0,106240.0,0.457957]
["bitfinex-derivatives","BTCF0:USTF0",1762184130561,1.502,106250.0,106240.0,0.53695492]
["bitfinex-derivatives","BTCF0:USTF0",1762184130762,1.1439314,106250.0,106240.0,0.66942492]
["bitfinex-derivatives","BTCF0:USTF0",1762184130961,0.41216,106280.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184131164,0.41216,106280.0,106270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184131357,0.41216,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184131855,0.003,106290.0,106270.0,0.43979792]
["bitfinex-derivatives","BTCF0:USTF0",1762184132059,0.003,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184132460,0.2382,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184132664,0.003,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184132962,0.003,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184133365,0.003,106290.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184133366,1.73524,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184133663,1.5,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184133861,1.91204,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184134063,1.91204,106280.0,106270.0,0.43979792]
["bitfinex-derivatives","BTCF0:USTF0",1762184134461,1.5,106280.0,106270.0,0.43979792]
["bitfinex-derivatives","BTCF0:USTF0",1762184134862,0.003,106290.0,106270.0,0.53389785]
["bitfinex-derivatives","BTCF0:USTF0",1762184135057,0.003,106290.0,106280.0,0.43979792]
["bitfinex-derivatives","BTCF0:USTF0",1762184135268,0.003,106290.0,106280.0,0.02696509]
["bitfinex-derivatives","BTCF0:USTF0",1762184135456,0.0941189,106280.0,106270.0,0.39424048]
["bitfinex-derivatives","BTCF0:USTF0",1762184135763,0.4546589,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184135966,0.5061189,106280.0,106270.0,0.43979792]
["bitfinex-derivatives","BTCF0:USTF0",1762184136158,0.0941189,106280.0,106270.0,0.43979792]
["bitfinex-derivatives","BTCF0:USTF0",1762184136366,0.003,106290.0,106270.0,0.53389342]
["bitfinex-derivatives","BTCF0:USTF0",1762184136566,1.503,106290.0,106280.0,0.43979792]
["bitfinex-derivatives","BTCF0:USTF0",1762184136760,1.503,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184136961,1.503,106290.0,106280.0,0.43979792]
["bitfinex-derivatives","BTCF0:USTF0",1762184138066,1.503,106290.0,106280.0,0.53391782]
["bitfinex-derivatives","BTCF0:USTF0",1762184138368,0.003,106290.0,106280.0,0.43979792]
["bitfinex-derivatives","BTCF0:USTF0",1762184138574,0.003,106330.0,106290.0,0.0941031]
["bitfinex-derivatives","BTCF0:USTF0",1762184138868,0.003,106330.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184139069,0.003,106330.0,106310.0,0.43979792]
["bitfinex-derivatives","BTCF0:USTF0",1762184139377,0.003,106330.0,106320.0,0.07899792]
["bitfinex-derivatives","BTCF0:USTF0",1762184139563,0.003,106330.0,106320.0,0.43979792]
["bitfinex-derivatives","BTCF0:USTF0",1762184139964,0.003,106330.0,106310.0,0.43979792]
["bitfinex-derivatives","BTCF0:USTF0",1762184140171,0.003,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184140671,0.003,106330.0,106320.0,0.43979792]
["bitfinex-derivatives","BTCF0:USTF0",1762184140969,0.003,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184141173,0.64992,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184141564,0.003,106330.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184141772,0.003,106330.0,106320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762184141972,0.59892,106330.0,106310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184142166,0.72122,106320.0,106310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184142362,0.53702,106320.0,106310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762184142563,0.41172,106320.0,106310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762184142762,0.003,106330.0,106310.0,0.44079792]
["bitfinex-derivatives","BTCF0:USTF0",1762184142963,0.0940848,106320.0,106300.0,0.39424048]
["bitfinex-derivatives","BTCF0:USTF0",1762184143168,0.094102,106300.0,106290.0,0.39435034]
["bitfinex-derivatives","BTCF0:USTF0",1762184143370,0.094102,106300.0,106290.0,0.52303909]
["bitfinex-derivatives","BTCF0:USTF0",1762184143774,0.690102,106300.0,106280.0,0.04969083]
["bitfinex-derivatives","BTCF0:USTF0",1762184143983,0.77244,106290.0,106270.0,0.04969083]
["bitfinex-derivatives","BTCF0:USTF0",1762184144273,0.48662726,106290.0,106270.0,0.48948875]
["bitfinex-derivatives","BTCF0:USTF0",1762184144470,0.41727184,106320.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184144471,0.1253,106320.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184144664,7.911e-05,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184145086,7.911e-05,106310.0,106300.0,0.48948875]
["bitfinex-derivatives","BTCF0:USTF0",1762184145268,7.911e-05,106310.0,106300.0,0.43979792]
["bitfinex-derivatives","BTCF0:USTF0",1762184145671,0.23523911,106310.0,106290.0,0.41249083]
["bitfinex-derivatives","BTCF0:USTF0",1762184145865,0.6468,106300.0,106290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184146080,0.12127,106290.0,106280.0,0.04969083]
["bitfinex-derivatives","BTCF0:USTF0",1762184146275,0.7914935,106290.0,106270.0,0.04969083]
["bitfinex-derivatives","BTCF0:USTF0",1762184146772,0.7915335,106290.0,106270.0,0.04969083]
["bitfinex-derivatives","BTCF0:USTF0",1762184146972,0.3608,106280.0,106270.0,0.04969083]
["bitfinex-derivatives","BTCF0:USTF0",1762184147574,0.3608,106280.0,106270.0,0.07607093]
["bitfinex-derivatives","BTCF0:USTF0",1762184148171,7.178e-05,106290.0,106270.0,0.46617802]
["bitfinex-derivatives","BTCF0:USTF0",1762184148374,7.178e-05,106290.0,106280.0,0.43979792]
["bitfinex-derivatives","BTCF0:USTF0",1762184148679,7.178e-05,106290.0,106280.0,0.45406973]
["bitfinex-derivatives","BTCF0:USTF0",1762184149381,0.00507178,106290.0,106280.0,0.53306765]
["bitfinex-derivatives","BTCF0:USTF0",1762184149577,0.00507178,106290.0,106280.0,0.56030022]
["bitfinex-derivatives","BTCF0:USTF0",1762184149765,0.43720901,106330.0,106280.0,0.55039272]
["bitfinex-derivatives","BTCF0:USTF0",1762184150069,0.43720901,106330.0,106310.0,0.05028211]
["bitfinex-derivatives","BTCF0:USTF0",1762184150380,0.41148,106320.0,106310.0,0.07666221]
["bitfinex-derivatives","BTCF0:USTF0",1762184150877,1.12871,106320.0,106300.0,0.05030425]
["bitfinex-derivatives","BTCF0:USTF0",1762184151176,0.89355,106320.0,106300.0,0.05030425]
["bitfinex-derivatives","BTCF0:USTF0",1762184151369,0.3608,106310.0,106300.0,0.05030425]
["bitfinex-derivatives","BTCF0:USTF0",1762184151568,0.3608,106310.0,106280.0,0.42784282]
["bitfinex-derivatives","BTCF0:USTF0",1762184151977,0.3608,106310.0,106280.0,0.52196212]
["bitfinex-derivatives","BTCF0:USTF0",1762184152278,0.094102,106300.0,106290.0,0.42784282]
["bitfinex-derivatives","BTCF0:USTF0",1762184152673,0.094102,106300.0,106290.0,0.58350295]
["bitfinex-derivatives","BTCF0:USTF0",1762184152878,0.0941092,106290.0,106280.0,0.58350295]
["bitfinex-derivatives","BTCF0:USTF0",1762184153079,0.0941092,106290.0,106280.0,0.58450295]
["bitfinex-derivatives","BTCF0:USTF0",1762184153272,0.454894,106310.0,106280.0,0.58450295]
["bitfinex-derivatives","BTCF0:USTF0",1762184153473,0.094094,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184153671,0.0941036,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184153974,0.0941036,106300.0,106280.0,0.42884282]
["bitfinex-derivatives","BTCF0:USTF0",1762184154177,0.4549106,106290.0,106280.0,0.06804282]
["bitfinex-derivatives","BTCF0:USTF0",1762184154576,0.4549106,106290.0,106280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184154776,0.8662306,106290.0,106280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184154974,0.0941213,106280.0,106270.0,0.42784282]
["bitfinex-derivatives","BTCF0:USTF0",1762184155281,0.8662306,106290.0,106270.0,0.42784282]
["bitfinex-derivatives","BTCF0:USTF0",1762184155282,0.0941126,106290.0,106280.0,0.15566013]
["bitfinex-derivatives","BTCF0:USTF0",1762184155479,0.0941126,106290.0,106280.0,0.65495061]
["bitfinex-derivatives","BTCF0:USTF0",1762184155776,0.0941124,106290.0,106280.0,0.60067483]
["bitfinex-derivatives","BTCF0:USTF0",1762184155980,0.0941124,106290.0,106280.0,0.72215536]
["bitfinex-derivatives","BTCF0:USTF0",1762184156179,0.0951124,106290.0,106280.0,0.58366488]
["bitfinex-derivatives","BTCF0:USTF0",1762184156381,0.0951124,106290.0,106280.0,0.51646013]
["bitfinex-derivatives","BTCF0:USTF0",1762184156881,0.0951124,106290.0,106280.0,1.14829531]
["bitfinex-derivatives","BTCF0:USTF0",1762184157081,0.0951124,106290.0,106280.0,1.00980483]
["bitfinex-derivatives","BTCF0:USTF0",1762184157483,0.0951124,106290.0,106280.0,0.92559013]
["bitfinex-derivatives","BTCF0:USTF0",1762184157785,0.0951124,106290.0,106280.0,0.9928422]
["bitfinex-derivatives","BTCF0:USTF0",1762184157980,0.0951124,106290.0,106280.0,0.83718207]
["bitfinex-derivatives","BTCF0:USTF0",1762184158279,0.7384524,106290.0,106270.0,0.4450147]
["bitfinex-derivatives","BTCF0:USTF0",1762184158476,0.5022609,106280.0,106270.0,0.4450147]
["bitfinex-derivatives","BTCF0:USTF0",1762184158672,0.5022609,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184158876,0.0941209,106280.0,106270.0,0.4450147]
["bitfinex-derivatives","BTCF0:USTF0",1762184159071,0.0941209,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184159285,0.0941209,106280.0,106270.0,0.76993]
["bitfinex-derivatives","BTCF0:USTF0",1762184159780,0.0941209,106280.0,106270.0,0.90842048]
["bitfinex-derivatives","BTCF0:USTF0",1762184160081,0.0941209,106280.0,106270.0,0.76993]
["bitfinex-derivatives","BTCF0:USTF0",1762184160281,0.004,106290.0,106280.0,0.5032514]
["bitfinex-derivatives","BTCF0:USTF0",1762184160483,0.77192,106320.0,106280.0,1.08675658]
["bitfinex-derivatives","BTCF0:USTF0",1762184160783,0.07640901,106330.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184161084,0.003,106330.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184161379,0.003,106330.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184161380,0.3638,106330.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184161985,0.3638,106330.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184162174,0.3638,106330.0,106290.0,0.49025]
["bitfinex-derivatives","BTCF0:USTF0",1762184162175,0.76894,106320.0,106290.0,0.49025]
["bitfinex-derivatives","BTCF0:USTF0",1762184162375,0.76894,106320.0,106280.0,0.4450147]
["bitfinex-derivatives","BTCF0:USTF0",1762184162376,0.49929048,106310.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184162582,0.13849048,106300.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184162883,0.89021,106290.0,106280.0,0.02388085]
["bitfinex-derivatives","BTCF0:USTF0",1762184163086,1.26390048,106290.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184163280,0.49929048,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184163582,0.3608,106270.0,106250.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184163777,0.3608,106260.0,106250.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184163988,0.23528,106260.0,106250.0,0.36087654]
["bitfinex-derivatives","BTCF0:USTF0",1762184164282,0.43440283,106300.0,106250.0,0.59351272]
["bitfinex-derivatives","BTCF0:USTF0",1762184164481,0.84536283,106300.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184164678,0.3608,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184164878,0.98385331,106300.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184164879,0.77176,106300.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184165084,0.48207,106320.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184165283,0.89299,106320.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184165482,0.003,106330.0,106320.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1762184165783,0.003,106330.0,106320.0,0.72282558]
["bitfinex-derivatives","BTCF0:USTF0",1762184165993,0.3608,106360.0,106330.0,0.0940762]
["bitfinex-derivatives","BTCF0:USTF0",1762184166175,0.3608,106360.0,106330.0,0.49929048]
["bitfinex-derivatives","BTCF0:USTF0",1762184166482,0.3608,106360.0,106330.0,0.4548766]
["bitfinex-derivatives","BTCF0:USTF0",1762184166686,0.3608,106360.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184166884,0.3608,106360.0,106330.0,0.4548769]
["bitfinex-derivatives","BTCF0:USTF0",1762184167084,0.003,106370.0,106340.0,0.0940635]
["bitfinex-derivatives","BTCF0:USTF0",1762184167287,0.003,106370.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184167489,1.5,106360.0,106350.0,0.4548553]
["bitfinex-derivatives","BTCF0:USTF0",1762184167786,1.5,106360.0,106350.0,0.90969771]
["bitfinex-derivatives","BTCF0:USTF0",1762184168187,0.003,106370.0,106350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184168386,0.003,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184168785,0.008,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184168983,0.008,106370.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184169288,1.5,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184169891,1.5,106360.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184170085,0.3608,106390.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184170286,0.003,106410.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184170491,0.01033595,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184170680,0.002,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184170880,0.002,106410.0,106400.0,0.4548153]
["bitfinex-derivatives","BTCF0:USTF0",1762184171085,1.62984544,106440.0,106400.0,0.4548153]
["bitfinex-derivatives","BTCF0:USTF0",1762184171086,1.62984544,106440.0,106410.0,0.4548057]
["bitfinex-derivatives","BTCF0:USTF0",1762184171293,0.003,106450.0,106430.0,0.4547888]
["bitfinex-derivatives","BTCF0:USTF0",1762184171485,0.003,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184172082,0.003,106450.0,106440.0,0.4547788]
["bitfinex-derivatives","BTCF0:USTF0",1762184172282,1.5,106460.0,106450.0,0.4547698]
["bitfinex-derivatives","BTCF0:USTF0",1762184172483,0.41052,106480.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184172686,0.41052,106480.0,106470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184172991,0.05198296,106490.0,106470.0,0.77215114]
["bitfinex-derivatives","BTCF0:USTF0",1762184172992,0.003,106490.0,106470.0,0.77215114]
["bitfinex-derivatives","BTCF0:USTF0",1762184173194,0.003,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184173494,0.2152005,106500.0,106480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184173681,0.0939339,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184173882,1.5939339,106490.0,106480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184174082,1.593934,106490.0,106480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184174283,0.003,106530.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184174486,0.0939833,106550.0,106520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184174788,0.0939833,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184174986,0.0939827,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184175887,0.3286227,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184176094,0.3286227,106550.0,106540.0,0.35547761]
["bitfinex-derivatives","BTCF0:USTF0",1762184176291,0.0939827,106550.0,106540.0,0.35547761]
["bitfinex-derivatives","BTCF0:USTF0",1762184176488,0.0939827,106550.0,106540.0,0.0736554]
["bitfinex-derivatives","BTCF0:USTF0",1762184176791,0.0001,106550.0,106540.0,0.0736554]
["bitfinex-derivatives","BTCF0:USTF0",1762184176986,0.3638,106570.0,106540.0,1.00320073]
["bitfinex-derivatives","BTCF0:USTF0",1762184176987,0.003,106570.0,106540.0,1.00320073]
["bitfinex-derivatives","BTCF0:USTF0",1762184177187,0.38287,106600.0,106560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184177391,0.38287,106600.0,106590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184177592,0.12127,106600.0,106590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184177895,0.76591,106600.0,106590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184178091,1.13513345,106600.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184178302,1.8608,106590.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184178590,0.12137,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184178784,0.39221,106560.0,106540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762184178987,0.411,106550.0,106540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762184179296,0.23464,106550.0,106540.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762184179485,0.12137,106560.0,106540.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762184179697,0.41724,106570.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184179988,0.44124,106570.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184180189,0.44124,106570.0,106540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762184180190,1.62137,106560.0,106540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762184180387,1.62137,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184180586,2.03893,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184181090,2.03893,106560.0,106540.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184181290,1.5,106560.0,106550.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184181591,0.13069345,106600.0,106550.0,0.6892805]
["bitfinex-derivatives","BTCF0:USTF0",1762184181787,0.13069345,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184182092,0.54689345,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184182288,0.78137345,106600.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184182595,1.5,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184182792,0.0938642,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184183090,0.2152435,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184183292,0.2152435,106560.0,106550.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184183597,0.41616,106560.0,106550.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184183788,0.093874,106560.0,106550.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184184195,0.5099085,106570.0,106550.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184184505,0.5099085,106570.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184184506,0.009,106570.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184184689,0.009,106570.0,106560.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184184885,0.1028647,106570.0,106560.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184185092,0.1028628,106570.0,106560.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184185499,0.0938628,106570.0,106560.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184185699,0.006,106570.0,106560.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184186701,0.006,106570.0,106560.0,1.01771104]
["bitfinex-derivatives","BTCF0:USTF0",1762184186702,0.00387573,106570.0,106560.0,1.01771104]
["bitfinex-derivatives","BTCF0:USTF0",1762184186998,1.5,106590.0,106560.0,1.01771104]
["bitfinex-derivatives","BTCF0:USTF0",1762184186999,1.5,106590.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184187187,1.5938451,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184187388,1.5,106590.0,106580.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184187589,1.593845,106590.0,106580.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184187986,1.5,106590.0,106580.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184188402,1.516,106590.0,106580.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1762184188797,1.516,106590.0,106580.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184190393,0.01173299,106610.0,106590.0,0.4386427]
["bitfinex-derivatives","BTCF0:USTF0",1762184190701,0.003,106610.0,106600.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1762184190902,1.503,106610.0,106600.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1762184191396,1.503,106610.0,106600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184191594,1.503,106610.0,106600.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1762184191799,1.51668505,106610.0,106600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184192101,1.51668505,106610.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184192300,1.51668505,106610.0,106590.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184192508,1.87848505,106610.0,106590.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184193000,1.87848505,106610.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184193198,0.11919,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184193707,0.4104,106590.0,106580.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184194001,1.51768505,106610.0,106580.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184194199,1.51768505,106610.0,106590.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184194400,1.51768505,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184194591,1.92248505,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184194798,1.92248505,106610.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184194997,2.28328505,106610.0,106590.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184195391,2.28328505,106610.0,106600.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1762184195598,2.28328505,106610.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184195599,1.92148505,106610.0,106590.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184195793,0.11919,106590.0,106580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762184196007,0.47999,106590.0,106580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762184196204,0.71455,106590.0,106580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762184196894,1.12427,106590.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184197099,0.11919,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184197307,0.52891,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184197507,0.52891,106560.0,106550.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184197900,0.52891,106560.0,106550.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1762184198100,0.88971,106560.0,106540.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1762184198396,0.3608,106550.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184198607,0.47999,106560.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184198807,0.40968,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184199106,0.77048,106550.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184199300,0.47999,106560.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184199301,0.47999,106560.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184199805,0.40968,106550.0,106540.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184199998,0.11919,106560.0,106540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184200198,0.11919,106560.0,106550.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184200398,0.52887,106560.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184200604,0.52887,106560.0,106540.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184200799,0.88967,106560.0,106540.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1762184201003,0.88967,106560.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184201004,0.40968,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184201409,0.11919,106560.0,106540.0,0.38570828]
["bitfinex-derivatives","BTCF0:USTF0",1762184201603,0.40968,106550.0,106530.0,0.41894403]
["bitfinex-derivatives","BTCF0:USTF0",1762184201798,0.41838,106540.0,106530.0,0.38570828]
["bitfinex-derivatives","BTCF0:USTF0",1762184202008,0.53757,106530.0,106520.0,0.04390828]
["bitfinex-derivatives","BTCF0:USTF0",1762184202207,0.41838,106520.0,106510.0,0.05065016]
["bitfinex-derivatives","BTCF0:USTF0",1762184202414,0.82806,106520.0,106510.0,0.05065016]
["bitfinex-derivatives","BTCF0:USTF0",1762184202707,1.42358,106520.0,106510.0,0.03366281]
["bitfinex-derivatives","BTCF0:USTF0",1762184202907,0.41838,106510.0,106500.0,0.05364959]
["bitfinex-derivatives","BTCF0:USTF0",1762184203212,0.41838,106510.0,106480.0,0.06745463]
["bitfinex-derivatives","BTCF0:USTF0",1762184203213,0.11919,106500.0,106480.0,0.06745463]
["bitfinex-derivatives","BTCF0:USTF0",1762184203402,0.77048,106490.0,106480.0,0.06745463]
["bitfinex-derivatives","BTCF0:USTF0",1762184203802,1.00533515,106490.0,106480.0,0.06745463]
["bitfinex-derivatives","BTCF0:USTF0",1762184204204,0.11919,106470.0,106460.0,0.08731431]
["bitfinex-derivatives","BTCF0:USTF0",1762184204403,0.48008078,106470.0,106460.0,0.00309961]
["bitfinex-derivatives","BTCF0:USTF0",1762184204703,0.72346587,106470.0,106460.0,0.00309961]
["bitfinex-derivatives","BTCF0:USTF0",1762184205410,0.11773,106440.0,106430.0,0.44509115]
["bitfinex-derivatives","BTCF0:USTF0",1762184205611,0.52752051,106440.0,106430.0,0.08429115]
["bitfinex-derivatives","BTCF0:USTF0",1762184206411,0.52756051,106440.0,106430.0,0.59547645]
["bitfinex-derivatives","BTCF0:USTF0",1762184206603,0.52756051,106440.0,106430.0,0.67969115]
["bitfinex-derivatives","BTCF0:USTF0",1762184206798,0.40979051,106440.0,106430.0,0.67969115]
["bitfinex-derivatives","BTCF0:USTF0",1762184207002,0.36091051,106440.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184207206,0.36091051,106440.0,106430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762184207207,0.3709105,106440.0,106430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762184207598,0.4886405,106440.0,106430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762184207803,0.8494405,106440.0,106430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184208904,1.0843205,106440.0,106430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184209204,1.0843205,106440.0,106390.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1762184209205,0.11773,106410.0,106390.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1762184209410,0.370915,106400.0,106390.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1762184210814,1.870915,106400.0,106390.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1762184211003,2.105875,106400.0,106390.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1762184211203,1.870915,106400.0,106390.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1762184211509,2.280635,106400.0,106390.0,0.01911335]
["bitfinex-derivatives","BTCF0:USTF0",1762184211710,1.870915,106400.0,106390.0,0.01911335]
["bitfinex-derivatives","BTCF0:USTF0",1762184211906,2.27063501,106400.0,106390.0,0.01911335]
["bitfinex-derivatives","BTCF0:USTF0",1762184212207,1.86091501,106400.0,106390.0,0.01911335]
["bitfinex-derivatives","BTCF0:USTF0",1762184212408,0.36091501,106400.0,106390.0,0.34809445]
["bitfinex-derivatives","BTCF0:USTF0",1762184212609,0.35589426,106400.0,106390.0,0.34809445]
["bitfinex-derivatives","BTCF0:USTF0",1762184212907,0.3608,106400.0,106390.0,0.34806272]
["bitfinex-derivatives","BTCF0:USTF0",1762184213098,0.3608,106420.0,106390.0,0.25407335]
["bitfinex-derivatives","BTCF0:USTF0",1762184213301,0.3608,106420.0,106410.0,0.0940028]
["bitfinex-derivatives","BTCF0:USTF0",1762184213503,0.3608,106420.0,106400.0,0.0940075]
["bitfinex-derivatives","BTCF0:USTF0",1762184213701,8.216e-05,106410.0,106400.0,0.0940075]
["bitfinex-derivatives","BTCF0:USTF0",1762184213903,8.216e-05,106410.0,106400.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1762184214103,8.216e-05,106410.0,106390.0,0.01911335]
["bitfinex-derivatives","BTCF0:USTF0",1762184214299,0.36088216,106410.0,106390.0,0.11312605]
["bitfinex-derivatives","BTCF0:USTF0",1762184214502,8.216e-05,106410.0,106400.0,0.0940112]
["bitfinex-derivatives","BTCF0:USTF0",1762184214810,0.3608,106420.0,106410.0,0.09992164]
["bitfinex-derivatives","BTCF0:USTF0",1762184215012,0.3608,106430.0,106420.0,0.0939942]
["bitfinex-derivatives","BTCF0:USTF0",1762184215200,0.3608,106440.0,106410.0,0.67116374]
["bitfinex-derivatives","BTCF0:USTF0",1762184215404,0.4547767,106440.0,106420.0,0.16082873]
["bitfinex-derivatives","BTCF0:USTF0",1762184215610,0.4547767,106440.0,106420.0,0.39570873]
["bitfinex-derivatives","BTCF0:USTF0",1762184215819,0.3638,106450.0,106430.0,0.16082003]
["bitfinex-derivatives","BTCF0:USTF0",1762184216016,0.3638,106450.0,106430.0,0.0939862]
["bitfinex-derivatives","BTCF0:USTF0",1762184216205,0.3608,106440.0,106420.0,0.0939897]
["bitfinex-derivatives","BTCF0:USTF0",1762184216512,0.3608,106440.0,106420.0,0.18794817]
["bitfinex-derivatives","BTCF0:USTF0",1762184216906,0.4547863,106430.0,106410.0,0.46072064]
["bitfinex-derivatives","BTCF0:USTF0",1762184217106,0.3608,106440.0,106420.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1762184217410,0.3608,106440.0,106430.0,0.4303127]
["bitfinex-derivatives","BTCF0:USTF0",1762184217613,0.3608,106440.0,106420.0,0.45475847]
["bitfinex-derivatives","BTCF0:USTF0",1762184217914,0.3608,106440.0,106430.0,0.0939862]
["bitfinex-derivatives","BTCF0:USTF0",1762184218111,0.3608,106440.0,106430.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1762184218417,0.3608,106440.0,106430.0,0.3288652]
["bitfinex-derivatives","BTCF0:USTF0",1762184218607,0.4547763,106440.0,106430.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1762184218803,0.3608,106440.0,106420.0,0.0949928]
["bitfinex-derivatives","BTCF0:USTF0",1762184219009,0.4547852,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184219401,0.4457852,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184219606,0.8570752,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184219909,0.0940057,106410.0,106390.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1762184220115,0.3558,106400.0,106390.0,0.09413505]
["bitfinex-derivatives","BTCF0:USTF0",1762184220409,0.3558,106400.0,106390.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1762184221108,1.18660999,106400.0,106390.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1762184221411,0.11773,106380.0,106360.0,0.06683383]
["bitfinex-derivatives","BTCF0:USTF0",1762184221605,1.14111999,106370.0,106350.0,0.06683383]
["bitfinex-derivatives","BTCF0:USTF0",1762184221809,0.3608,106360.0,106350.0,0.06683383]
["bitfinex-derivatives","BTCF0:USTF0",1762184222007,0.3608,106360.0,106350.0,0.16089073]
["bitfinex-derivatives","BTCF0:USTF0",1762184222308,0.36088453,106360.0,106350.0,0.06683383]
["bitfinex-derivatives","BTCF0:USTF0",1762184222615,0.36088453,106360.0,106350.0,0.16089013]
["bitfinex-derivatives","BTCF0:USTF0",1762184222812,0.35388453,106360.0,106350.0,0.0940563]
["bitfinex-derivatives","BTCF0:USTF0",1762184223011,0.35388453,106360.0,106350.0,0.84303913]
["bitfinex-derivatives","BTCF0:USTF0",1762184223220,8.453e-05,106360.0,106350.0,1.20383913]
["bitfinex-derivatives","BTCF0:USTF0",1762184223813,8.453e-05,106360.0,106350.0,0.86751193]
["bitfinex-derivatives","BTCF0:USTF0",1762184224112,0.3608,106390.0,106350.0,0.87751193]
["bitfinex-derivatives","BTCF0:USTF0",1762184224307,0.3608,106390.0,106380.0,0.14418788]
["bitfinex-derivatives","BTCF0:USTF0",1762184224517,0.3608,106390.0,106370.0,0.05015878]
["bitfinex-derivatives","BTCF0:USTF0",1762184224518,0.11773,106380.0,106370.0,0.05015878]
["bitfinex-derivatives","BTCF0:USTF0",1762184224705,1.12297,106380.0,106370.0,0.05015878]
["bitfinex-derivatives","BTCF0:USTF0",1762184224911,0.88797,106380.0,106370.0,0.04475804]
["bitfinex-derivatives","BTCF0:USTF0",1762184225110,1.1230152,106380.0,106370.0,0.04475804]
["bitfinex-derivatives","BTCF0:USTF0",1762184225311,0.00999999,106360.0,106350.0,0.08187837]
["bitfinex-derivatives","BTCF0:USTF0",1762184225510,1.14099999,106360.0,106350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762184225908,1.14099999,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762184226121,1.37612519,106360.0,106340.0,0.06998148]
["bitfinex-derivatives","BTCF0:USTF0",1762184226317,0.47853,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762184226611,0.46753,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762184226817,0.87689,106350.0,106340.0,0.06998148]
["bitfinex-derivatives","BTCF0:USTF0",1762184227210,0.88688999,106350.0,106340.0,0.06998148]
["bitfinex-derivatives","BTCF0:USTF0",1762184227413,0.47752999,106350.0,106340.0,0.16404598]
["bitfinex-derivatives","BTCF0:USTF0",1762184227610,0.57158569,106350.0,106340.0,0.06998148]
["bitfinex-derivatives","BTCF0:USTF0",1762184227816,0.57158569,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762184228010,0.47752999,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762184228311,0.98090549,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762184228619,0.98090549,106350.0,106330.0,0.06687837]
["bitfinex-derivatives","BTCF0:USTF0",1762184228817,0.11773,106320.0,106310.0,0.08355533]
["bitfinex-derivatives","BTCF0:USTF0",1762184229005,1.24865,106320.0,106310.0,0.08355533]
["bitfinex-derivatives","BTCF0:USTF0",1762184229211,1.24865,106320.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762184229212,0.83933,106320.0,106300.0,0.18075801]
["bitfinex-derivatives","BTCF0:USTF0",1762184229405,0.3608,106310.0,106300.0,0.18075801]
["bitfinex-derivatives","BTCF0:USTF0",1762184229607,0.35560116,106310.0,106300.0,0.42640067]
["bitfinex-derivatives","BTCF0:USTF0",1762184229813,0.3608,106340.0,106310.0,0.0940887]
["bitfinex-derivatives","BTCF0:USTF0",1762184230013,0.37079999,106340.0,106310.0,0.0940887]
["bitfinex-derivatives","BTCF0:USTF0",1762184230315,0.00010924,106330.0,106320.0,0.0940815]
["bitfinex-derivatives","BTCF0:USTF0",1762184230516,0.00010924,106330.0,106310.0,0.42325735]
["bitfinex-derivatives","BTCF0:USTF0",1762184230720,0.00010924,106330.0,106310.0,0.6796071]
["bitfinex-derivatives","BTCF0:USTF0",1762184230908,0.36090924,106330.0,106310.0,0.09405125]
["bitfinex-derivatives","BTCF0:USTF0",1762184231109,0.36090924,106330.0,106310.0,0.0940903]
["bitfinex-derivatives","BTCF0:USTF0",1762184231313,0.36090924,106330.0,106320.0,0.0836871]
["bitfinex-derivatives","BTCF0:USTF0",1762184231909,0.36090924,106330.0,106310.0,0.20066124]
["bitfinex-derivatives","BTCF0:USTF0",1762184232110,0.36090924,106330.0,106300.0,0.00610428]
["bitfinex-derivatives","BTCF0:USTF0",1762184232111,0.12772999,106320.0,106300.0,0.12307842]
["bitfinex-derivatives","BTCF0:USTF0",1762184232415,0.48852999,106320.0,106310.0,0.08380077]
["bitfinex-derivatives","BTCF0:USTF0",1762184232720,0.36090924,106330.0,106310.0,0.08380077]
["bitfinex-derivatives","BTCF0:USTF0",1762184232915,0.36090924,106330.0,106320.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1762184233115,0.36290924,106330.0,106320.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1762184233413,0.36590924,106330.0,106320.0,0.329202]
["bitfinex-derivatives","BTCF0:USTF0",1762184233611,0.36590924,106330.0,106320.0,0.41300277]
["bitfinex-derivatives","BTCF0:USTF0",1762184233813,0.00510924,106330.0,106320.0,0.63273845]
["bitfinex-derivatives","BTCF0:USTF0",1762184234010,0.00510924,106330.0,106320.0,0.41300277]
["bitfinex-derivatives","BTCF0:USTF0",1762184234215,0.36590924,106330.0,106320.0,0.08380077]
["bitfinex-derivatives","BTCF0:USTF0",1762184234611,0.36590924,106330.0,106320.0,0.17788257]
["bitfinex-derivatives","BTCF0:USTF0",1762184234817,0.79642923,106330.0,106320.0,0.08380077]
["bitfinex-derivatives","BTCF0:USTF0",1762184235216,0.78442924,106330.0,106320.0,0.08380077]
["bitfinex-derivatives","BTCF0:USTF0",1762184235417,0.79442923,106330.0,106320.0,0.08380077]
["bitfinex-derivatives","BTCF0:USTF0",1762184235821,0.36390924,106330.0,106320.0,0.62562077]
["bitfinex-derivatives","BTCF0:USTF0",1762184236023,0.6527428,106320.0,106310.0,0.20077491]
["bitfinex-derivatives","BTCF0:USTF0",1762184236217,0.37590923,106330.0,106310.0,0.29485741]
["bitfinex-derivatives","BTCF0:USTF0",1762184236422,0.36590924,106330.0,106320.0,0.0940822]
["bitfinex-derivatives","BTCF0:USTF0",1762184236623,0.37590923,106330.0,106310.0,0.08380077]
["bitfinex-derivatives","BTCF0:USTF0",1762184236827,0.70058,106320.0,106300.0,0.12007842]
["bitfinex-derivatives","BTCF0:USTF0",1762184237024,0.70058,106320.0,106310.0,0.08382914]
["bitfinex-derivatives","BTCF0:USTF0",1762184237420,0.91946,106320.0,106310.0,0.08382914]
["bitfinex-derivatives","BTCF0:USTF0",1762184237822,0.21716999,106310.0,106300.0,0.08693342]
["bitfinex-derivatives","BTCF0:USTF0",1762184238029,0.79684999,106310.0,106300.0,0.20390756]
["bitfinex-derivatives","BTCF0:USTF0",1762184238335,1.20584999,106310.0,106300.0,0.12007842]
["bitfinex-derivatives","BTCF0:USTF0",1762184238527,0.42605,106300.0,106290.0,0.20123956]
["bitfinex-derivatives","BTCF0:USTF0",1762184238826,0.78685,106300.0,106290.0,0.20127788]
["bitfinex-derivatives","BTCF0:USTF0",1762184239133,0.79584999,106300.0,106290.0,0.08386746]
["bitfinex-derivatives","BTCF0:USTF0",1762184239325,0.56865999,106290.0,106280.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1762184239527,0.92945999,106290.0,106280.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1762184239927,0.92845999,106290.0,106280.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1762184240433,0.92854264,106290.0,106280.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1762184240630,0.92254264,106290.0,106280.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1762184241027,0.91254265,106290.0,106280.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1762184241432,0.92254264,106290.0,106280.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1762184242028,1.33142264,106290.0,106280.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1762184242736,0.91254265,106290.0,106280.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1762184243038,1.33138264,106290.0,106280.0,0.00210342]
["bitfinex-derivatives","BTCF0:USTF0",1762184243626,1.33138264,106290.0,106280.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1762184243828,0.42605,106270.0,106260.0,0.00310544]
["bitfinex-derivatives","BTCF0:USTF0",1762184244023,0.13261,106260.0,106230.0,0.68484268]
["bitfinex-derivatives","BTCF0:USTF0",1762184244235,0.37079999,106250.0,106230.0,0.77899978]
["bitfinex-derivatives","BTCF0:USTF0",1762184244733,0.3608,106250.0,106240.0,0.16715157]
["bitfinex-derivatives","BTCF0:USTF0",1762184245039,0.45503336,106250.0,106240.0,0.26130427]
["bitfinex-derivatives","BTCF0:USTF0",1762184245222,0.67220335,106250.0,106240.0,0.16715157]
["bitfinex-derivatives","BTCF0:USTF0",1762184245426,0.56805956,106250.0,106240.0,0.26130387]
["bitfinex-derivatives","BTCF0:USTF0",1762184245628,0.36088956,106250.0,106240.0,0.67769387]
["bitfinex-derivatives","BTCF0:USTF0",1762184246029,0.35580088,106250.0,106240.0,1.00713594]
["bitfinex-derivatives","BTCF0:USTF0",1762184246230,0.3608,106260.0,106250.0,0.5105342]
["bitfinex-derivatives","BTCF0:USTF0",1762184246434,0.3608,106260.0,106250.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1762184246635,0.005,106270.0,106260.0,0.0941353]
["bitfinex-derivatives","BTCF0:USTF0",1762184246837,0.005,106270.0,106260.0,0.21167551]
["bitfinex-derivatives","BTCF0:USTF0",1762184247032,0.00181179,106270.0,106260.0,0.98893551]
["bitfinex-derivatives","BTCF0:USTF0",1762184247335,0.4549178,106280.0,106270.0,0.5123466]
["bitfinex-derivatives","BTCF0:USTF0",1762184247533,0.3668,106290.0,106280.0,0.0941178]
["bitfinex-derivatives","BTCF0:USTF0",1762184247736,0.36691187,106290.0,106280.0,0.0941178]
["bitfinex-derivatives","BTCF0:USTF0",1762184247935,0.36691187,106290.0,106270.0,0.21172285]
["bitfinex-derivatives","BTCF0:USTF0",1762184248130,0.8784777,106280.0,106270.0,0.11759925]
["bitfinex-derivatives","BTCF0:USTF0",1762184248332,0.8784777,106280.0,106270.0,0.20167205]
["bitfinex-derivatives","BTCF0:USTF0",1762184248541,0.88847769,106280.0,106270.0,0.20167205]
["bitfinex-derivatives","BTCF0:USTF0",1762184248732,0.88847769,106280.0,106270.0,0.0840728]
["bitfinex-derivatives","BTCF0:USTF0",1762184249122,0.8784777,106280.0,106270.0,0.0840728]
["bitfinex-derivatives","BTCF0:USTF0",1762184249327,0.8784777,106280.0,106270.0,0.1781996]
["bitfinex-derivatives","BTCF0:USTF0",1762184249328,0.37079999,106280.0,106270.0,0.1781996]
["bitfinex-derivatives","BTCF0:USTF0",1762184249528,0.3608,106280.0,106270.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1762184249734,0.88848479,106280.0,106260.0,0.21173445]
["bitfinex-derivatives","BTCF0:USTF0",1762184249934,0.78436,106280.0,106270.0,0.21172585]
["bitfinex-derivatives","BTCF0:USTF0",1762184250132,0.8794777,106280.0,106270.0,0.21172585]
["bitfinex-derivatives","BTCF0:USTF0",1762184250328,0.88947769,106280.0,106270.0,0.11779169]
["bitfinex-derivatives","BTCF0:USTF0",1762184250636,0.88947769,106280.0,106270.0,0.2019295]
["bitfinex-derivatives","BTCF0:USTF0",1762184250833,1.29791769,106280.0,106270.0,0.08413781]
["bitfinex-derivatives","BTCF0:USTF0",1762184251137,0.42356,106270.0,106260.0,0.11780463]
["bitfinex-derivatives","BTCF0:USTF0",1762184251432,0.78436,106270.0,106260.0,0.11780463]
["bitfinex-derivatives","BTCF0:USTF0",1762184251632,0.79435999,106270.0,106260.0,0.11780463]
["bitfinex-derivatives","BTCF0:USTF0",1762184251933,0.78436,106270.0,106260.0,0.21193993]
["bitfinex-derivatives","BTCF0:USTF0",1762184252242,0.3648,106280.0,106270.0,0.0941265]
["bitfinex-derivatives","BTCF0:USTF0",1762184252534,0.3638,106280.0,106260.0,0.85736447]
["bitfinex-derivatives","BTCF0:USTF0",1762184252728,0.37079999,106280.0,106260.0,0.62308447]
["bitfinex-derivatives","BTCF0:USTF0",1762184252934,0.002,106270.0,106260.0,0.62308447]
["bitfinex-derivatives","BTCF0:USTF0",1762184253133,0.002,106270.0,106260.0,0.46404447]
["bitfinex-derivatives","BTCF0:USTF0",1762184253326,0.002,106270.0,106260.0,0.68050447]
["bitfinex-derivatives","BTCF0:USTF0",1762184253525,0.002,106270.0,106260.0,0.8731529]
["bitfinex-derivatives","BTCF0:USTF0",1762184253726,0.002,106270.0,106260.0,1.1084329]
["bitfinex-derivatives","BTCF0:USTF0",1762184253931,0.002,106270.0,106260.0,1.31480283]
["bitfinex-derivatives","BTCF0:USTF0",1762184254136,0.00060107,106270.0,106260.0,1.31480283]
["bitfinex-derivatives","BTCF0:USTF0",1762184254328,0.00060107,106270.0,106260.0,1.76510485]
["bitfinex-derivatives","BTCF0:USTF0",1762184254634,0.57734107,106270.0,106260.0,0.45030202]
["bitfinex-derivatives","BTCF0:USTF0",1762184254938,0.57734107,106270.0,106260.0,0.28642543]
["bitfinex-derivatives","BTCF0:USTF0",1762184254939,0.79435999,106270.0,106260.0,0.28642543]
["bitfinex-derivatives","BTCF0:USTF0",1762184255131,0.79435999,106270.0,106260.0,0.11794475]
["bitfinex-derivatives","BTCF0:USTF0",1762184255633,0.55361,106260.0,106250.0,0.11794475]
["bitfinex-derivatives","BTCF0:USTF0",1762184255840,0.36091654,106260.0,106250.0,0.5123642]
["bitfinex-derivatives","BTCF0:USTF0",1762184256038,0.36091654,106260.0,106250.0,0.79418554]
["bitfinex-derivatives","BTCF0:USTF0",1762184256233,0.35991654,106260.0,106250.0,1.02946554]
["bitfinex-derivatives","BTCF0:USTF0",1762184256539,0.3628,106270.0,106260.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1762184256740,0.42556,106270.0,106260.0,0.25639927]
["bitfinex-derivatives","BTCF0:USTF0",1762184256938,0.42556,106270.0,106260.0,0.57291904]
["bitfinex-derivatives","BTCF0:USTF0",1762184257138,0.42556,106270.0,106260.0,1.12955457]
["bitfinex-derivatives","BTCF0:USTF0",1762184257139,0.002,106270.0,106260.0,1.12955457]
["bitfinex-derivatives","BTCF0:USTF0",1762184257342,0.49085,106290.0,106270.0,0.0941221]
["bitfinex-derivatives","BTCF0:USTF0",1762184257541,0.3608,106290.0,106280.0,0.75890568]
["bitfinex-derivatives","BTCF0:USTF0",1762184257743,0.3608,106310.0,106290.0,0.5123291]
["bitfinex-derivatives","BTCF0:USTF0",1762184257939,0.21594,106310.0,106300.0,0.67759924]
["bitfinex-derivatives","BTCF0:USTF0",1762184258143,0.22593999,106310.0,106300.0,0.67759924]
["bitfinex-derivatives","BTCF0:USTF0",1762184258346,0.21594,106310.0,106300.0,0.67759924]
["bitfinex-derivatives","BTCF0:USTF0",1762184258538,0.21594,106310.0,106300.0,0.59331503]
["bitfinex-derivatives","BTCF0:USTF0",1762184258741,0.7718,106330.0,106310.0,0.0940907]
["bitfinex-derivatives","BTCF0:USTF0",1762184258742,0.3638,106330.0,106310.0,0.0940907]
["bitfinex-derivatives","BTCF0:USTF0",1762184259039,0.6738126,106330.0,106320.0,0.13841553]
["bitfinex-derivatives","BTCF0:USTF0",1762184259243,0.57974,106330.0,106320.0,0.22269381]
["bitfinex-derivatives","BTCF0:USTF0",1762184259843,0.89143319,106330.0,106320.0,0.13841553]
["bitfinex-derivatives","BTCF0:USTF0",1762184260048,0.647692,106320.0,106310.0,0.49921553]
["bitfinex-derivatives","BTCF0:USTF0",1762184260337,0.003,106330.0,106320.0,0.512302]
["bitfinex-derivatives","BTCF0:USTF0",1762184260537,0.003,106330.0,106320.0,1.00171381]
["bitfinex-derivatives","BTCF0:USTF0",1762184260538,0.009,106330.0,106320.0,1.00171381]
["bitfinex-derivatives","BTCF0:USTF0",1762184260737,0.009,106330.0,106320.0,1.33091601]
["bitfinex-derivatives","BTCF0:USTF0",1762184260931,0.009,106330.0,106320.0,1.69168506]
["bitfinex-derivatives","BTCF0:USTF0",1762184261330,0.009,106330.0,106320.0,1.60743723]
["bitfinex-derivatives","BTCF0:USTF0",1762184261534,0.009,106330.0,106320.0,1.27823553]
["bitfinex-derivatives","BTCF0:USTF0",1762184261742,0.009,106330.0,106320.0,1.60743723]
["bitfinex-derivatives","BTCF0:USTF0",1762184262134,0.009,106330.0,106320.0,1.24663783]
["bitfinex-derivatives","BTCF0:USTF0",1762184262332,0.00613,106340.0,106330.0,0.5122934]
["bitfinex-derivatives","BTCF0:USTF0",1762184262538,0.4578383,106370.0,106330.0,1.36461267]
["bitfinex-derivatives","BTCF0:USTF0",1762184262539,0.00999999,106360.0,106330.0,1.36461267]
["bitfinex-derivatives","BTCF0:USTF0",1762184262734,0.00999999,106360.0,106350.0,0.59326963]
["bitfinex-derivatives","BTCF0:USTF0",1762184262935,0.003,106370.0,106350.0,0.91743553]
["bitfinex-derivatives","BTCF0:USTF0",1762184263240,0.003,106370.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184263439,0.53060199,106370.0,106360.0,0.13841553]
["bitfinex-derivatives","BTCF0:USTF0",1762184263844,0.53060199,106370.0,106340.0,0.53912493]
["bitfinex-derivatives","BTCF0:USTF0",1762184263845,0.52761369,106360.0,106340.0,0.58347716]
["bitfinex-derivatives","BTCF0:USTF0",1762184264144,0.43355999,106360.0,106350.0,0.59327113]
["bitfinex-derivatives","BTCF0:USTF0",1762184264340,0.003,106370.0,106350.0,0.59327113]
["bitfinex-derivatives","BTCF0:USTF0",1762184264545,0.003,106370.0,106360.0,0.23246233]
["bitfinex-derivatives","BTCF0:USTF0",1762184264738,0.012,106370.0,106360.0,0.13841553]
["bitfinex-derivatives","BTCF0:USTF0",1762184264933,0.01199999,106360.0,106350.0,0.49921553]
["bitfinex-derivatives","BTCF0:USTF0",1762184265139,0.01199999,106360.0,106350.0,0.4548559]
["bitfinex-derivatives","BTCF0:USTF0",1762184265338,0.012,106370.0,106360.0,0.4959966]
["bitfinex-derivatives","BTCF0:USTF0",1762184265542,0.003,106370.0,106360.0,0.99521213]
["bitfinex-derivatives","BTCF0:USTF0",1762184265738,0.009,106370.0,106360.0,1.23025213]
["bitfinex-derivatives","BTCF0:USTF0",1762184266340,0.016,106370.0,106360.0,0.77540553]
["bitfinex-derivatives","BTCF0:USTF0",1762184266642,0.016,106370.0,106360.0,0.90116553]
["bitfinex-derivatives","BTCF0:USTF0",1762184266840,0.016,106370.0,106360.0,0.49921553]
["bitfinex-derivatives","BTCF0:USTF0",1762184267051,0.016,106370.0,106360.0,0.99521273]
["bitfinex-derivatives","BTCF0:USTF0",1762184267544,0.016,106370.0,106360.0,1.07947436]
["bitfinex-derivatives","BTCF0:USTF0",1762184267749,0.016,106370.0,106360.0,0.58347716]
["bitfinex-derivatives","BTCF0:USTF0",1762184267948,0.42025,106370.0,106360.0,0.06729353]
["bitfinex-derivatives","BTCF0:USTF0",1762184268139,0.78105,106370.0,106360.0,0.06729353]
["bitfinex-derivatives","BTCF0:USTF0",1762184268351,0.43024999,106370.0,106360.0,0.56650906]
["bitfinex-derivatives","BTCF0:USTF0",1762184268541,0.43024999,106370.0,106360.0,0.06729353]
["bitfinex-derivatives","BTCF0:USTF0",1762184268848,0.42025,106370.0,106360.0,0.08426163]
["bitfinex-derivatives","BTCF0:USTF0",1762184269252,0.42025,106370.0,106360.0,0.49921553]
["bitfinex-derivatives","BTCF0:USTF0",1762184269551,0.42025,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184269750,0.78105,106370.0,106360.0,0.06725411]
["bitfinex-derivatives","BTCF0:USTF0",1762184270345,0.78105,106370.0,106350.0,0.06725411]
["bitfinex-derivatives","BTCF0:USTF0",1762184270543,0.78104999,106360.0,106350.0,0.06725411]
["bitfinex-derivatives","BTCF0:USTF0",1762184270740,0.78104999,106360.0,106350.0,0.06725937]
["bitfinex-derivatives","BTCF0:USTF0",1762184270940,0.42024999,106360.0,106350.0,0.06725937]
["bitfinex-derivatives","BTCF0:USTF0",1762184271144,0.42024999,106360.0,106350.0,0.16131557]
["bitfinex-derivatives","BTCF0:USTF0",1762184271344,0.00999999,106360.0,106350.0,0.6605311]
["bitfinex-derivatives","BTCF0:USTF0",1762184271546,0.00999999,106360.0,106350.0,0.59327173]
["bitfinex-derivatives","BTCF0:USTF0",1762184271747,0.42025,106370.0,106360.0,0.0940468]
["bitfinex-derivatives","BTCF0:USTF0",1762184271947,0.22719,106370.0,106360.0,0.66050744]
["bitfinex-derivatives","BTCF0:USTF0",1762184272145,0.01,106370.0,106360.0,0.13841553]
["bitfinex-derivatives","BTCF0:USTF0",1762184272447,0.42024999,106360.0,106350.0,0.22267716]
["bitfinex-derivatives","BTCF0:USTF0",1762184272745,0.41025,106350.0,106340.0,0.58347716]
["bitfinex-derivatives","BTCF0:USTF0",1762184272943,0.8908,106350.0,106340.0,0.08426163]
["bitfinex-derivatives","BTCF0:USTF0",1762184273949,0.42024999,106340.0,106330.0,0.20224537]
["bitfinex-derivatives","BTCF0:USTF0",1762184274144,0.41025,106330.0,106320.0,0.11798374]
["bitfinex-derivatives","BTCF0:USTF0",1762184274459,0.51292667,106330.0,106310.0,0.71128837]
["bitfinex-derivatives","BTCF0:USTF0",1762184274748,0.10408159,106320.0,106310.0,0.70129331]
["bitfinex-derivatives","BTCF0:USTF0",1762184275052,0.10408159,106320.0,106310.0,0.58330957]
["bitfinex-derivatives","BTCF0:USTF0",1762184275357,0.00999999,106320.0,106310.0,1.07935057]
["bitfinex-derivatives","BTCF0:USTF0",1762184275656,0.00999999,106330.0,106320.0,0.0940743]
["bitfinex-derivatives","BTCF0:USTF0",1762184275854,0.00999999,106330.0,106320.0,0.59328983]
["bitfinex-derivatives","BTCF0:USTF0",1762184276042,0.10407209,106330.0,106320.0,0.90116553]
["bitfinex-derivatives","BTCF0:USTF0",1762184276248,0.10407209,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184276448,0.51432209,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184276641,0.0930816,106320.0,106310.0,0.49921553]
["bitfinex-derivatives","BTCF0:USTF0",1762184276848,0.00999999,106330.0,106310.0,0.79479673]
["bitfinex-derivatives","BTCF0:USTF0",1762184277050,0.3618,106340.0,106320.0,0.49921553]
["bitfinex-derivatives","BTCF0:USTF0",1762184277350,0.42024999,106330.0,106320.0,0.49921553]
["bitfinex-derivatives","BTCF0:USTF0",1762184277552,0.42024999,106330.0,106310.0,0.49921553]
["bitfinex-derivatives","BTCF0:USTF0",1762184277553,0.53999999,106320.0,106310.0,0.49921553]
["bitfinex-derivatives","BTCF0:USTF0",1762184277958,0.42024999,106320.0,106310.0,0.59330663]
["bitfinex-derivatives","BTCF0:USTF0",1762184278152,0.11307689,106330.0,106320.0,0.0940822]
["bitfinex-derivatives","BTCF0:USTF0",1762184278348,0.52332339,106330.0,106320.0,0.59329773]
["bitfinex-derivatives","BTCF0:USTF0",1762184278845,0.5133234,106330.0,106320.0,0.59329723]
["bitfinex-derivatives","BTCF0:USTF0",1762184279250,0.52332339,106330.0,106320.0,0.49921553]
["bitfinex-derivatives","BTCF0:USTF0",1762184279446,0.51832339,106330.0,106320.0,0.49921553]
["bitfinex-derivatives","BTCF0:USTF0",1762184279658,0.5043314,106320.0,106310.0,0.59330583]
["bitfinex-derivatives","BTCF0:USTF0",1762184280053,0.5043314,106320.0,106310.0,0.49921553]
["bitfinex-derivatives","BTCF0:USTF0",1762184280245,0.6240814,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184280450,0.42024999,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184281054,0.42024999,106310.0,106300.0,0.0940997]
["bitfinex-derivatives","BTCF0:USTF0",1762184281358,0.12275,106320.0,106310.0,0.0940909]
["bitfinex-derivatives","BTCF0:USTF0",1762184281549,0.003,106320.0,106310.0,0.63445643]
["bitfinex-derivatives","BTCF0:USTF0",1762184281854,0.005,106330.0,106320.0,0.4960321]
["bitfinex-derivatives","BTCF0:USTF0",1762184282157,0.005,106330.0,106320.0,0.99524763]
["bitfinex-derivatives","BTCF0:USTF0",1762184282547,0.37244345,106370.0,106340.0,0.0940635]
["bitfinex-derivatives","BTCF0:USTF0",1762184282748,0.003,106370.0,106360.0,0.13841553]
["bitfinex-derivatives","BTCF0:USTF0",1762184283157,0.003,106370.0,106360.0,0.59326153]
["bitfinex-derivatives","BTCF0:USTF0",1762184283361,0.00999999,106360.0,106350.0,0.56229]
["bitfinex-derivatives","BTCF0:USTF0",1762184283555,0.003,106370.0,106360.0,0.0940458]
["bitfinex-derivatives","BTCF0:USTF0",1762184283755,0.01299999,106370.0,106360.0,0.59326133]
["bitfinex-derivatives","BTCF0:USTF0",1762184283961,0.003,106370.0,106360.0,0.99521133]
["bitfinex-derivatives","BTCF0:USTF0",1762184284365,0.00999999,106380.0,106360.0,0.99521133]
["bitfinex-derivatives","BTCF0:USTF0",1762184284366,0.13305,106410.0,106380.0,0.0940287]
["bitfinex-derivatives","BTCF0:USTF0",1762184284571,0.13305,106410.0,106400.0,0.094011]
["bitfinex-derivatives","BTCF0:USTF0",1762184284867,0.01299999,106410.0,106400.0,0.99517653]
["bitfinex-derivatives","BTCF0:USTF0",1762184285362,0.01299999,106410.0,106400.0,0.90116553]
["bitfinex-derivatives","BTCF0:USTF0",1762184285558,0.01299999,106410.0,106400.0,0.99517663]
["bitfinex-derivatives","BTCF0:USTF0",1762184285863,0.02745134,106450.0,106410.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1762184286059,0.24295266,106450.0,106440.0,0.49921553]
["bitfinex-derivatives","BTCF0:USTF0",1762184286458,0.02576266,106450.0,106440.0,0.99513983]
["bitfinex-derivatives","BTCF0:USTF0",1762184286657,0.02576266,106450.0,106440.0,1.00973786]
["bitfinex-derivatives","BTCF0:USTF0",1762184286857,0.56220137,106470.0,106440.0,0.51381356]
["bitfinex-derivatives","BTCF0:USTF0",1762184287058,0.41025,106460.0,106440.0,0.37539803]
["bitfinex-derivatives","BTCF0:USTF0",1762184287257,0.41025,106450.0,106440.0,0.01459803]
["bitfinex-derivatives","BTCF0:USTF0",1762184287458,0.43235841,106450.0,106440.0,0.01459803]
["bitfinex-derivatives","BTCF0:USTF0",1762184287657,0.53716579,106470.0,106440.0,0.37539803]
["bitfinex-derivatives","BTCF0:USTF0",1762184287865,0.53716579,106470.0,106440.0,0.51381356]
["bitfinex-derivatives","BTCF0:USTF0",1762184287866,0.55926647,106470.0,106440.0,0.51381356]
["bitfinex-derivatives","BTCF0:USTF0",1762184288161,0.02441442,106460.0,106440.0,0.51381356]
["bitfinex-derivatives","BTCF0:USTF0",1762184288353,0.0465151,106460.0,106450.0,0.13841553]
["bitfinex-derivatives","BTCF0:USTF0",1762184288666,0.23929068,106460.0,106450.0,0.15301356]
["bitfinex-derivatives","BTCF0:USTF0",1762184288860,0.43235068,106460.0,106450.0,0.37539803]
["bitfinex-derivatives","BTCF0:USTF0",1762184289057,0.43235068,106460.0,106450.0,0.01459803]
["bitfinex-derivatives","BTCF0:USTF0",1762184289264,0.8175651,106460.0,106450.0,0.01459803]
["bitfinex-derivatives","BTCF0:USTF0",1762184289853,1.223022,106460.0,106450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762184290054,1.60328758,106460.0,106450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762184290657,1.6362164,106460.0,106380.0,0.36390194]
["bitfinex-derivatives","BTCF0:USTF0",1762184290871,0.11975,106410.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184291061,0.3608,106420.0,106400.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1762184291261,0.41025,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184291765,0.41025,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184291970,0.53,106410.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184292169,0.53,106410.0,106400.0,0.4548114]
["bitfinex-derivatives","BTCF0:USTF0",1762184292372,0.53,106410.0,106390.0,0.4548163]
["bitfinex-derivatives","BTCF0:USTF0",1762184292556,0.53,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184292557,0.534,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184292969,0.004,106410.0,106400.0,0.2955014]
["bitfinex-derivatives","BTCF0:USTF0",1762184293166,0.004,106410.0,106400.0,0.8567614]
["bitfinex-derivatives","BTCF0:USTF0",1762184294072,0.007,106420.0,106410.0,0.4959525]
["bitfinex-derivatives","BTCF0:USTF0",1762184294262,0.02438869,106460.0,106410.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1762184294466,0.0220847,106460.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184294669,0.305527,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184294871,0.4972153,106450.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184295071,0.5193,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184295764,0.0939761,106440.0,106430.0,0.73791]
["bitfinex-derivatives","BTCF0:USTF0",1762184295963,0.40324,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184296271,0.40324,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184296676,0.40324,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184296971,0.40324,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184297167,0.76404,106400.0,106380.0,0.36390194]
["bitfinex-derivatives","BTCF0:USTF0",1762184297368,0.76404,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762184298168,0.40324,106370.0,106360.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184298381,0.76404,106370.0,106360.0,7.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184298578,0.76404,106370.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762184298579,0.50944,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762184298774,0.87024,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762184299077,0.50944,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762184299269,0.50344,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762184299670,0.50144,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762184300177,0.50944,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762184300385,0.50944,106350.0,106340.0,0.00410311]
["bitfinex-derivatives","BTCF0:USTF0",1762184300977,0.87032544,106350.0,106340.0,0.00410311]
["bitfinex-derivatives","BTCF0:USTF0",1762184301181,0.50952544,106350.0,106340.0,0.09816691]
["bitfinex-derivatives","BTCF0:USTF0",1762184301478,8.544e-05,106350.0,106340.0,0.65289691]
["bitfinex-derivatives","BTCF0:USTF0",1762184301673,0.87036,106380.0,106350.0,0.0940523]
["bitfinex-derivatives","BTCF0:USTF0",1762184301674,0.40324,106360.0,106350.0,0.0940523]
["bitfinex-derivatives","BTCF0:USTF0",1762184301975,0.40324,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184302179,0.40324,106360.0,106340.0,0.46196171]
["bitfinex-derivatives","BTCF0:USTF0",1762184302376,0.40324,106360.0,106340.0,0.36790311]
["bitfinex-derivatives","BTCF0:USTF0",1762184302580,0.3608,106370.0,106340.0,0.36790311]
["bitfinex-derivatives","BTCF0:USTF0",1762184302581,0.40324,106350.0,106340.0,0.36790311]
["bitfinex-derivatives","BTCF0:USTF0",1762184302780,0.40324,106350.0,106340.0,0.46196681]
["bitfinex-derivatives","BTCF0:USTF0",1762184302781,0.50944,106350.0,106340.0,0.46196681]
["bitfinex-derivatives","BTCF0:USTF0",1762184303181,0.50944,106350.0,106340.0,0.45796681]
["bitfinex-derivatives","BTCF0:USTF0",1762184303476,0.6034949,106350.0,106340.0,0.36390311]
["bitfinex-derivatives","BTCF0:USTF0",1762184304075,0.009,106360.0,106350.0,0.0940548]
["bitfinex-derivatives","BTCF0:USTF0",1762184304076,0.3126211,106360.0,106350.0,0.0940548]
["bitfinex-derivatives","BTCF0:USTF0",1762184304284,0.21157,106360.0,106350.0,0.0940548]
["bitfinex-derivatives","BTCF0:USTF0",1762184304471,0.3056235,106360.0,106340.0,0.45796211]
["bitfinex-derivatives","BTCF0:USTF0",1762184304671,0.4972935,106360.0,106350.0,0.4548543]
["bitfinex-derivatives","BTCF0:USTF0",1762184304876,0.40324,106360.0,106350.0,0.4548543]
["bitfinex-derivatives","BTCF0:USTF0",1762184305077,0.21157,106360.0,106350.0,0.4548543]
["bitfinex-derivatives","BTCF0:USTF0",1762184305283,0.1062,106380.0,106370.0,0.0940364]
["bitfinex-derivatives","BTCF0:USTF0",1762184305580,0.2002281,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184305781,0.2002281,106380.0,106370.0,0.4548369]
["bitfinex-derivatives","BTCF0:USTF0",1762184305985,0.1062,106380.0,106370.0,0.4548369]
["bitfinex-derivatives","BTCF0:USTF0",1762184306282,0.0940276,106380.0,106370.0,0.4548312]
["bitfinex-derivatives","BTCF0:USTF0",1762184306580,0.4972676,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184306774,0.4341451,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184307173,0.094054,106350.0,106340.0,0.36390311]
["bitfinex-derivatives","BTCF0:USTF0",1762184307372,0.263934,106350.0,106340.0,0.36390311]
["bitfinex-derivatives","BTCF0:USTF0",1762184308282,0.2639346,106350.0,106340.0,0.36390311]
["bitfinex-derivatives","BTCF0:USTF0",1762184308477,0.5369746,106350.0,106340.0,0.01780811]
["bitfinex-derivatives","BTCF0:USTF0",1762184308780,0.002,106360.0,106350.0,0.4416539]
["bitfinex-derivatives","BTCF0:USTF0",1762184309077,0.2042321,106380.0,106350.0,0.375505]
["bitfinex-derivatives","BTCF0:USTF0",1762184309276,0.540328,106380.0,106370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184309484,0.4463,106380.0,106370.0,0.4695418]
["bitfinex-derivatives","BTCF0:USTF0",1762184309682,0.4463,106380.0,106370.0,0.8303418]
["bitfinex-derivatives","BTCF0:USTF0",1762184309973,0.5363274,106380.0,106370.0,0.375505]
["bitfinex-derivatives","BTCF0:USTF0",1762184310179,0.5363274,106380.0,106370.0,0.4695412]
["bitfinex-derivatives","BTCF0:USTF0",1762184310379,0.3361,106380.0,106370.0,0.4695419]
["bitfinex-derivatives","BTCF0:USTF0",1762184310580,0.2639065,106390.0,106370.0,0.375505]
["bitfinex-derivatives","BTCF0:USTF0",1762184310879,0.2639065,106390.0,106370.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1762184310880,0.0940213,106390.0,106370.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1762184311178,0.4301192,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184311372,0.4301192,106390.0,106380.0,0.4695326]
["bitfinex-derivatives","BTCF0:USTF0",1762184311570,0.0940132,106400.0,106390.0,0.0940147]
["bitfinex-derivatives","BTCF0:USTF0",1762184311876,0.0940132,106400.0,106390.0,0.4695237]
["bitfinex-derivatives","BTCF0:USTF0",1762184312078,0.0940132,106400.0,106390.0,0.51994103]
["bitfinex-derivatives","BTCF0:USTF0",1762184312579,0.0940132,106400.0,106390.0,0.86754103]
["bitfinex-derivatives","BTCF0:USTF0",1762184312876,0.3700811,106410.0,106400.0,0.0940099]
["bitfinex-derivatives","BTCF0:USTF0",1762184313079,0.0086754,106430.0,106400.0,0.86753223]
["bitfinex-derivatives","BTCF0:USTF0",1762184313376,0.0940009,106410.0,106400.0,0.51993223]
["bitfinex-derivatives","BTCF0:USTF0",1762184313679,0.2638809,106410.0,106400.0,0.42592233]
["bitfinex-derivatives","BTCF0:USTF0",1762184313879,0.4301009,106410.0,106400.0,0.06512233]
["bitfinex-derivatives","BTCF0:USTF0",1762184314080,0.5369209,106410.0,106400.0,0.42592233]
["bitfinex-derivatives","BTCF0:USTF0",1762184314276,0.5369209,106410.0,106400.0,0.51993253]
["bitfinex-derivatives","BTCF0:USTF0",1762184314577,0.5369209,106410.0,106400.0,0.375505]
["bitfinex-derivatives","BTCF0:USTF0",1762184314782,1.1366809,106410.0,106400.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1762184314977,0.430119,106390.0,106380.0,0.05041733]
["bitfinex-derivatives","BTCF0:USTF0",1762184315182,0.0940196,106390.0,106380.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1762184315375,0.5656221,106410.0,106380.0,0.85285401]
["bitfinex-derivatives","BTCF0:USTF0",1762184315577,0.16988,106400.0,106380.0,0.50524931]
["bitfinex-derivatives","BTCF0:USTF0",1762184315778,0.16988,106400.0,106390.0,0.6220688]
["bitfinex-derivatives","BTCF0:USTF0",1762184315779,0.17088,106400.0,106390.0,0.6220688]
["bitfinex-derivatives","BTCF0:USTF0",1762184315975,0.001,106400.0,106390.0,1.06119042]
["bitfinex-derivatives","BTCF0:USTF0",1762184316681,0.09501,106400.0,106390.0,0.96717162]
["bitfinex-derivatives","BTCF0:USTF0",1762184316883,0.43111,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184317075,0.09501,106400.0,106390.0,0.75882561]
["bitfinex-derivatives","BTCF0:USTF0",1762184317278,0.001,106400.0,106390.0,0.85284541]
["bitfinex-derivatives","BTCF0:USTF0",1762184317476,0.095011,106400.0,106390.0,0.85284541]
["bitfinex-derivatives","BTCF0:USTF0",1762184317781,0.431111,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184318085,0.430111,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184318386,0.3361,106400.0,106390.0,0.67249491]
["bitfinex-derivatives","BTCF0:USTF0",1762184318683,0.0990099,106400.0,106390.0,0.85284491]
["bitfinex-derivatives","BTCF0:USTF0",1762184318985,0.4351099,106400.0,106390.0,0.05042561]
["bitfinex-derivatives","BTCF0:USTF0",1762184319183,0.4351099,106400.0,106380.0,0.05042561]
["bitfinex-derivatives","BTCF0:USTF0",1762184319184,0.4301187,106390.0,106380.0,0.05042561]
["bitfinex-derivatives","BTCF0:USTF0",1762184319380,0.2639076,106380.0,106370.0,0.41122561]
["bitfinex-derivatives","BTCF0:USTF0",1762184319582,0.5369476,106380.0,106370.0,0.41122561]
["bitfinex-derivatives","BTCF0:USTF0",1762184319786,0.5369476,106380.0,106370.0,0.05042561]
["bitfinex-derivatives","BTCF0:USTF0",1762184319984,0.8977476,106380.0,106370.0,0.05042561]
["bitfinex-derivatives","BTCF0:USTF0",1762184320189,0.3361,106370.0,106360.0,0.04856849]
["bitfinex-derivatives","BTCF0:USTF0",1762184320380,0.6969,106370.0,106360.0,0.04856849]
["bitfinex-derivatives","BTCF0:USTF0",1762184320685,0.44292,106350.0,106340.0,0.07039075]
["bitfinex-derivatives","BTCF0:USTF0",1762184320897,0.44292,106350.0,106340.0,0.43119075]
["bitfinex-derivatives","BTCF0:USTF0",1762184321079,0.44092,106350.0,106340.0,0.07039075]
["bitfinex-derivatives","BTCF0:USTF0",1762184321277,0.80172,106350.0,106340.0,0.07039075]
["bitfinex-derivatives","BTCF0:USTF0",1762184321581,0.16622,106340.0,106330.0,0.06728764]
["bitfinex-derivatives","BTCF0:USTF0",1762184321790,0.3361,106340.0,106330.0,0.06728764]
["bitfinex-derivatives","BTCF0:USTF0",1762184321980,0.6969,106340.0,106330.0,0.06728764]
["bitfinex-derivatives","BTCF0:USTF0",1762184322183,0.94105683,106340.0,106330.0,0.06728764]
["bitfinex-derivatives","BTCF0:USTF0",1762184322684,0.3361,106330.0,106320.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1762184322982,0.16888,106330.0,106320.0,0.53897404]
["bitfinex-derivatives","BTCF0:USTF0",1762184323181,0.16988,106340.0,106330.0,0.0940674]
["bitfinex-derivatives","BTCF0:USTF0",1762184323387,0.16988,106340.0,106330.0,0.52209231]
["bitfinex-derivatives","BTCF0:USTF0",1762184323789,0.3361,106340.0,106330.0,0.06722491]
["bitfinex-derivatives","BTCF0:USTF0",1762184324283,0.3361,106340.0,106330.0,0.42802491]
["bitfinex-derivatives","BTCF0:USTF0",1762184324484,0.3361,106340.0,106330.0,0.07122491]
["bitfinex-derivatives","BTCF0:USTF0",1762184325381,0.3361,106340.0,106330.0,0.07322491]
["bitfinex-derivatives","BTCF0:USTF0",1762184325984,0.3361,106340.0,106330.0,0.43402491]
["bitfinex-derivatives","BTCF0:USTF0",1762184326385,0.3361,106340.0,106330.0,0.52809621]
["bitfinex-derivatives","BTCF0:USTF0",1762184326589,0.10682,106350.0,106330.0,0.92042222]
["bitfinex-derivatives","BTCF0:USTF0",1762184326787,0.2763,106350.0,106340.0,0.52208741]
["bitfinex-derivatives","BTCF0:USTF0",1762184326984,0.3289,106360.0,106350.0,0.0940537]
["bitfinex-derivatives","BTCF0:USTF0",1762184327188,0.4229498,106360.0,106350.0,0.42802491]
["bitfinex-derivatives","BTCF0:USTF0",1762184327495,0.2008539,106380.0,106360.0,0.2780242]
["bitfinex-derivatives","BTCF0:USTF0",1762184327788,0.4548145,106400.0,106370.0,0.2780161]
["bitfinex-derivatives","BTCF0:USTF0",1762184327991,0.0940272,106380.0,106370.0,0.54478]
["bitfinex-derivatives","BTCF0:USTF0",1762184328183,0.0940272,106380.0,106370.0,0.6388161]
["bitfinex-derivatives","BTCF0:USTF0",1762184328382,0.0940272,106380.0,106370.0,0.54478]
["bitfinex-derivatives","BTCF0:USTF0",1762184329088,0.36974195,106400.0,106370.0,0.8065858]
["bitfinex-derivatives","BTCF0:USTF0",1762184329282,0.3289,106390.0,106380.0,0.6388071]
["bitfinex-derivatives","BTCF0:USTF0",1762184329596,0.16948,106390.0,106380.0,0.6388071]
["bitfinex-derivatives","BTCF0:USTF0",1762184329997,0.47062,106410.0,106380.0,0.8065771]
["bitfinex-derivatives","BTCF0:USTF0",1762184330296,0.3289,106400.0,106390.0,0.4548182]
["bitfinex-derivatives","BTCF0:USTF0",1762184330591,0.3289,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184330892,0.3299,106400.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184331088,0.3299,106400.0,106380.0,0.4548263]
["bitfinex-derivatives","BTCF0:USTF0",1762184331294,0.3299,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184331490,0.3299,106400.0,106380.0,0.4548263]
["bitfinex-derivatives","BTCF0:USTF0",1762184331689,0.3299,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184331990,0.3379,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184332187,0.3289,106390.0,106370.0,0.42802491]
["bitfinex-derivatives","BTCF0:USTF0",1762184332394,0.3289,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184332597,0.3289,106390.0,106380.0,0.4548272]
["bitfinex-derivatives","BTCF0:USTF0",1762184332793,0.009,106400.0,106380.0,0.8065772]
["bitfinex-derivatives","BTCF0:USTF0",1762184332992,0.17848,106400.0,106380.0,0.4548272]
["bitfinex-derivatives","BTCF0:USTF0",1762184333188,0.17748,106400.0,106390.0,0.0940178]
["bitfinex-derivatives","BTCF0:USTF0",1762184333398,0.17748,106400.0,106390.0,0.4548178]
["bitfinex-derivatives","BTCF0:USTF0",1762184334504,0.17748,106400.0,106390.0,0.8065678]
["bitfinex-derivatives","BTCF0:USTF0",1762184334899,0.3369,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184335397,0.3289,106400.0,106390.0,0.4548179]
["bitfinex-derivatives","BTCF0:USTF0",1762184335590,0.43872,106410.0,106400.0,0.094009]
["bitfinex-derivatives","BTCF0:USTF0",1762184335790,0.43872,106410.0,106400.0,0.454809]
["bitfinex-derivatives","BTCF0:USTF0",1762184336199,0.43872,106410.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184336389,0.4229175,106390.0,106380.0,0.71255]
["bitfinex-derivatives","BTCF0:USTF0",1762184336590,0.0940142,106400.0,106390.0,0.0940175]
["bitfinex-derivatives","BTCF0:USTF0",1762184336789,0.2038277,106410.0,106390.0,0.54478]
["bitfinex-derivatives","BTCF0:USTF0",1762184336998,0.3733077,106410.0,106400.0,0.8065586]
["bitfinex-derivatives","BTCF0:USTF0",1762184337203,0.3773077,106410.0,106400.0,0.71255]
["bitfinex-derivatives","BTCF0:USTF0",1762184337709,0.44272,106410.0,106400.0,0.8065582]
["bitfinex-derivatives","BTCF0:USTF0",1762184337891,0.17648,106410.0,106400.0,0.8065582]
["bitfinex-derivatives","BTCF0:USTF0",1762184338096,0.007,106410.0,106400.0,0.8065582]
["bitfinex-derivatives","BTCF0:USTF0",1762184338594,0.007,106410.0,106400.0,1.01490421]
["bitfinex-derivatives","BTCF0:USTF0",1762184338796,0.007,106410.0,106400.0,1.05446421]
["bitfinex-derivatives","BTCF0:USTF0",1762184338997,0.10267091,106430.0,106420.0,0.2779711]
["bitfinex-derivatives","BTCF0:USTF0",1762184339303,0.4351,106440.0,106430.0,0.093982]
["bitfinex-derivatives","BTCF0:USTF0",1762184339500,0.4351,106440.0,106430.0,0.454782]
["bitfinex-derivatives","BTCF0:USTF0",1762184339703,0.5290732,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184340101,0.5290732,106440.0,106430.0,0.54478]
["bitfinex-derivatives","BTCF0:USTF0",1762184340408,0.3319,106450.0,106440.0,0.0939731]
["bitfinex-derivatives","BTCF0:USTF0",1762184340706,0.003,106450.0,106440.0,1.01486911]
["bitfinex-derivatives","BTCF0:USTF0",1762184340897,0.003,106450.0,106440.0,0.8065231]
["bitfinex-derivatives","BTCF0:USTF0",1762184341099,0.10444247,106470.0,106450.0,0.0939572]
["bitfinex-derivatives","BTCF0:USTF0",1762184341301,0.43334247,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184341602,0.09571,106480.0,106460.0,1.1673054]
["bitfinex-derivatives","BTCF0:USTF0",1762184341797,0.00904373,106480.0,106470.0,0.71255]
["bitfinex-derivatives","BTCF0:USTF0",1762184341994,0.003,106490.0,106470.0,0.71255]
["bitfinex-derivatives","BTCF0:USTF0",1762184342198,0.6927,106490.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184342403,0.16948,106480.0,106470.0,0.71255]
["bitfinex-derivatives","BTCF0:USTF0",1762184342603,0.003,106490.0,106470.0,1.01484261]
["bitfinex-derivatives","BTCF0:USTF0",1762184342801,0.17248,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184343004,0.3319,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184343200,0.3319,106490.0,106480.0,0.8064877]
["bitfinex-derivatives","BTCF0:USTF0",1762184343415,0.003,106490.0,106480.0,0.8064877]
["bitfinex-derivatives","BTCF0:USTF0",1762184344100,0.48999998,106520.0,106480.0,0.71255]
["bitfinex-derivatives","BTCF0:USTF0",1762184344308,0.3289,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184344695,0.3289,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184344898,0.6897,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184345404,0.3289,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184345612,0.3289,106480.0,106470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762184345817,0.3289,106480.0,106470.0,0.54578]
["bitfinex-derivatives","BTCF0:USTF0",1762184346302,0.3289,106480.0,106470.0,0.6387268]
["bitfinex-derivatives","BTCF0:USTF0",1762184346900,0.3289,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184347215,0.3289,106480.0,106460.0,0.4547508]
["bitfinex-derivatives","BTCF0:USTF0",1762184347401,0.3289,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184347705,0.3329,106480.0,106470.0,0.454747]
["bitfinex-derivatives","BTCF0:USTF0",1762184347896,0.004,106480.0,106470.0,1.01584301]
["bitfinex-derivatives","BTCF0:USTF0",1762184348096,0.029,106480.0,106470.0,0.807497]
["bitfinex-derivatives","BTCF0:USTF0",1762184348310,0.02376836,106480.0,106470.0,1.01584301]
["bitfinex-derivatives","BTCF0:USTF0",1762184349400,0.16948,106500.0,106490.0,0.0939285]
["bitfinex-derivatives","BTCF0:USTF0",1762184349605,0.16948,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184349800,0.46558301,106520.0,106490.0,0.8064788]
["bitfinex-derivatives","BTCF0:USTF0",1762184350006,0.3289,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184350705,0.007,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184350915,0.007,106500.0,106490.0,0.71255]
["bitfinex-derivatives","BTCF0:USTF0",1762184351101,0.007,106500.0,106490.0,1.01482481]
["bitfinex-derivatives","BTCF0:USTF0",1762184351403,0.44561,106520.0,106510.0,0.0939117]
["bitfinex-derivatives","BTCF0:USTF0",1762184351608,0.44561,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184351812,0.44561,106520.0,106510.0,0.4547112]
["bitfinex-derivatives","BTCF0:USTF0",1762184351998,0.44561,106520.0,106510.0,0.8064612]
["bitfinex-derivatives","BTCF0:USTF0",1762184352605,0.44561,106520.0,106510.0,0.71255]
["bitfinex-derivatives","BTCF0:USTF0",1762184352801,0.021,106520.0,106510.0,0.71255]
["bitfinex-derivatives","BTCF0:USTF0",1762184353106,0.3499,106520.0,106510.0,0.71255]
["bitfinex-derivatives","BTCF0:USTF0",1762184353307,0.3289,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184353511,0.3289,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184354010,0.42461,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184354405,0.32634,106470.0,106460.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184354607,0.68714,106470.0,106460.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184354907,0.89548601,106470.0,106460.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184355307,0.32434,106470.0,106460.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184355511,0.4182873,106470.0,106460.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184355706,0.418795,106450.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184355914,0.5104238,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184356411,0.5104238,106440.0,106430.0,0.4547827]
["bitfinex-derivatives","BTCF0:USTF0",1762184356607,0.5104238,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184356818,0.51051013,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184357115,0.41453633,106440.0,106430.0,0.4547837]
["bitfinex-derivatives","BTCF0:USTF0",1762184357406,0.41453633,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184358108,0.41453633,106440.0,106430.0,0.6202736]
["bitfinex-derivatives","BTCF0:USTF0",1762184358418,0.00808633,106440.0,106430.0,0.98425961]
["bitfinex-derivatives","BTCF0:USTF0",1762184358606,0.00808633,106440.0,106430.0,1.21913961]
["bitfinex-derivatives","BTCF0:USTF0",1762184358806,0.09162,106460.0,106440.0,0.0939674]
["bitfinex-derivatives","BTCF0:USTF0",1762184359015,0.09571,106480.0,106450.0,1.1366953]
["bitfinex-derivatives","BTCF0:USTF0",1762184359205,0.32483,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184359508,0.32483,106470.0,106460.0,0.4547564]
["bitfinex-derivatives","BTCF0:USTF0",1762184359708,0.32483,106470.0,106460.0,0.6202464]
["bitfinex-derivatives","BTCF0:USTF0",1762184360014,0.32483,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184360605,0.32483,106460.0,106450.0,0.52629]
["bitfinex-derivatives","BTCF0:USTF0",1762184361008,0.32483,106460.0,106450.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1762184361205,0.32483,106460.0,106450.0,0.775896]
["bitfinex-derivatives","BTCF0:USTF0",1762184361408,0.45651,106480.0,106450.0,0.73232831]
["bitfinex-derivatives","BTCF0:USTF0",1762184361607,0.32483,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184361912,0.32483,106470.0,106460.0,0.7758867]
["bitfinex-derivatives","BTCF0:USTF0",1762184362116,0.16797,106470.0,106460.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1762184362306,0.09571,106480.0,106470.0,0.0939474]
["bitfinex-derivatives","BTCF0:USTF0",1762184362503,0.09571,106480.0,106470.0,0.7758774]
["bitfinex-derivatives","BTCF0:USTF0",1762184362707,0.09571,106500.0,106470.0,0.56914601]
["bitfinex-derivatives","BTCF0:USTF0",1762184362908,0.09571,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184362909,0.514461,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184363111,0.5144617,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184363411,0.5144617,106500.0,106490.0,0.52629]
["bitfinex-derivatives","BTCF0:USTF0",1762184363610,0.5144617,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184363810,0.5144617,106500.0,106470.0,0.66308881]
["bitfinex-derivatives","BTCF0:USTF0",1762184363811,0.093933,106490.0,106480.0,0.52629]
["bitfinex-derivatives","BTCF0:USTF0",1762184364010,0.093933,106490.0,106480.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1762184364217,0.09571,106500.0,106490.0,0.0939309]
["bitfinex-derivatives","BTCF0:USTF0",1762184364421,0.26368,106500.0,106490.0,0.6202209]
["bitfinex-derivatives","BTCF0:USTF0",1762184364718,0.09162,106520.0,106510.0,0.0939126]
["bitfinex-derivatives","BTCF0:USTF0",1762184364907,0.16797,106520.0,106510.0,1.1366426]
["bitfinex-derivatives","BTCF0:USTF0",1762184365219,0.264869,106530.0,106520.0,0.32113]
["bitfinex-derivatives","BTCF0:USTF0",1762184365515,0.264869,106530.0,106520.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1762184365711,0.32783,106530.0,106520.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1762184365924,0.003,106530.0,106520.0,0.7758345]
["bitfinex-derivatives","BTCF0:USTF0",1762184366416,0.20990547,106560.0,106530.0,0.0938895]
["bitfinex-derivatives","BTCF0:USTF0",1762184366417,0.19583173,106560.0,106530.0,0.0938895]
["bitfinex-derivatives","BTCF0:USTF0",1762184366717,0.2618521,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184366919,0.0938858,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184367115,0.2618558,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184367419,0.32483,106540.0,106530.0,0.6201854]
["bitfinex-derivatives","BTCF0:USTF0",1762184367716,0.10196073,106560.0,106530.0,0.7758254]
["bitfinex-derivatives","BTCF0:USTF0",1762184367907,0.12339435,106560.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184368113,0.16797,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184368415,0.261847,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184369218,0.4187166,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184369612,0.0938866,106540.0,106530.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1762184369917,0.007,106540.0,106530.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1762184370113,0.007,106540.0,106530.0,0.7758257]
["bitfinex-derivatives","BTCF0:USTF0",1762184370714,0.007,106540.0,106530.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1762184371019,0.17497,106540.0,106530.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1762184371409,0.17497,106540.0,106530.0,0.7758257]
["bitfinex-derivatives","BTCF0:USTF0",1762184371410,0.007,106540.0,106530.0,0.7758257]
["bitfinex-derivatives","BTCF0:USTF0",1762184371610,0.007,106540.0,106530.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1762184372013,0.005,106550.0,106530.0,0.7758258]
["bitfinex-derivatives","BTCF0:USTF0",1762184372213,0.17297,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184372620,0.32983,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184372819,0.41645,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184373218,0.41745,106540.0,106530.0,0.52629]
["bitfinex-derivatives","BTCF0:USTF0",1762184373424,0.41745,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184373611,0.26059,106540.0,106530.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1762184373923,0.16897,106540.0,106530.0,0.7758248]
["bitfinex-derivatives","BTCF0:USTF0",1762184374222,0.17197,106540.0,106530.0,0.7758248]
["bitfinex-derivatives","BTCF0:USTF0",1762184374613,0.4169,106540.0,106530.0,0.68193]
["bitfinex-derivatives","BTCF0:USTF0",1762184374818,0.4169,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184375020,0.27383,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184375210,0.27283,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184375720,0.27283,106530.0,106520.0,0.4547034]
["bitfinex-derivatives","BTCF0:USTF0",1762184376030,0.27283,106530.0,106520.0,0.5943534]
["bitfinex-derivatives","BTCF0:USTF0",1762184376321,0.3619,106540.0,106520.0,0.59247481]
["bitfinex-derivatives","BTCF0:USTF0",1762184376515,0.001,106530.0,106520.0,0.87821481]
["bitfinex-derivatives","BTCF0:USTF0",1762184376710,0.001,106530.0,106520.0,1.23901481]
["bitfinex-derivatives","BTCF0:USTF0",1762184377818,0.001,106530.0,106520.0,1.14511741]
["bitfinex-derivatives","BTCF0:USTF0",1762184378018,0.001,106530.0,106520.0,1.23902061]
["bitfinex-derivatives","BTCF0:USTF0",1762184378224,0.0948943,106530.0,106520.0,1.23902051]
["bitfinex-derivatives","BTCF0:USTF0",1762184378519,0.0948943,106530.0,106520.0,1.14511741]
["bitfinex-derivatives","BTCF0:USTF0",1762184378720,0.4546838,106550.0,106520.0,1.14511741]
["bitfinex-derivatives","BTCF0:USTF0",1762184378925,0.22473,106540.0,106530.0,0.5943437]
["bitfinex-derivatives","BTCF0:USTF0",1762184379110,0.001,106540.0,106530.0,0.87821111]
["bitfinex-derivatives","BTCF0:USTF0",1762184379823,0.10196073,106560.0,106550.0,0.3796165]
["bitfinex-derivatives","BTCF0:USTF0",1762184380019,0.10196073,106560.0,106550.0,1.1012165]
["bitfinex-derivatives","BTCF0:USTF0",1762184380219,0.09162,106560.0,106550.0,1.1012165]
["bitfinex-derivatives","BTCF0:USTF0",1762184380418,0.27683,106570.0,106560.0,0.0938677]
["bitfinex-derivatives","BTCF0:USTF0",1762184380625,0.27683,106570.0,106560.0,0.4546677]
["bitfinex-derivatives","BTCF0:USTF0",1762184380626,0.30898807,106570.0,106560.0,0.4546677]
["bitfinex-derivatives","BTCF0:USTF0",1762184381019,0.3619,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184381923,0.3619,106560.0,106550.0,0.4546771]
["bitfinex-derivatives","BTCF0:USTF0",1762184382226,0.3619,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184382429,0.3619,106560.0,106550.0,0.5943271]
["bitfinex-derivatives","BTCF0:USTF0",1762184382722,0.3619,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184383129,0.3619,106560.0,106540.0,0.49857741]
["bitfinex-derivatives","BTCF0:USTF0",1762184383130,0.27383,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184383424,0.13566,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184383619,0.22373,106520.0,106500.0,0.49857741]
["bitfinex-derivatives","BTCF0:USTF0",1762184383923,0.3619,106520.0,106500.0,0.49857741]
["bitfinex-derivatives","BTCF0:USTF0",1762184384324,0.3619,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184385025,0.3619,106520.0,106510.0,0.4547118]
["bitfinex-derivatives","BTCF0:USTF0",1762184385221,0.3619,106520.0,106510.0,0.86537921]
["bitfinex-derivatives","BTCF0:USTF0",1762184385420,0.3619,106520.0,106510.0,0.63369]
["bitfinex-derivatives","BTCF0:USTF0",1762184385629,0.3639,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184385823,0.3639,106520.0,106510.0,0.7259118]
["bitfinex-derivatives","BTCF0:USTF0",1762184386227,0.3639,106520.0,106510.0,0.76977741]
["bitfinex-derivatives","BTCF0:USTF0",1762184386426,0.3639,106520.0,106510.0,0.86368961]
["bitfinex-derivatives","BTCF0:USTF0",1762184387025,0.3639,106520.0,106510.0,0.76977741]
["bitfinex-derivatives","BTCF0:USTF0",1762184387222,0.3639,106520.0,106500.0,0.50357741]
["bitfinex-derivatives","BTCF0:USTF0",1762184387223,0.2745,106510.0,106500.0,0.50357741]
["bitfinex-derivatives","BTCF0:USTF0",1762184387423,0.2745,106510.0,106500.0,0.77477741]
["bitfinex-derivatives","BTCF0:USTF0",1762184387630,0.13948,106510.0,106500.0,0.77477741]
["bitfinex-derivatives","BTCF0:USTF0",1762184388023,0.13948,106510.0,106500.0,0.86369851]
["bitfinex-derivatives","BTCF0:USTF0",1762184388224,0.2745,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184388530,0.2745,106510.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184388531,0.2745,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184389235,0.2745,106490.0,106470.0,0.36088479]
["bitfinex-derivatives","BTCF0:USTF0",1762184389429,0.35235,106480.0,106470.0,0.36088479]
["bitfinex-derivatives","BTCF0:USTF0",1762184389937,0.07685,106500.0,106480.0,0.0939328]
["bitfinex-derivatives","BTCF0:USTF0",1762184390127,0.35135,106500.0,106490.0,0.59250721]
["bitfinex-derivatives","BTCF0:USTF0",1762184390434,0.37242916,106510.0,106490.0,0.59250721]
["bitfinex-derivatives","BTCF0:USTF0",1762184390435,0.01162916,106510.0,106500.0,0.365121]
["bitfinex-derivatives","BTCF0:USTF0",1762184390629,0.01162916,106510.0,106500.0,0.86369841]
["bitfinex-derivatives","BTCF0:USTF0",1762184390833,0.001,106510.0,106500.0,0.86369841]
["bitfinex-derivatives","BTCF0:USTF0",1762184391137,0.37287917,106520.0,106500.0,0.49857741]
["bitfinex-derivatives","BTCF0:USTF0",1762184391434,0.37287917,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184392028,0.37287917,106520.0,106510.0,0.5926719]
["bitfinex-derivatives","BTCF0:USTF0",1762184392434,0.37287917,106520.0,106510.0,0.7259119]
["bitfinex-derivatives","BTCF0:USTF0",1762184392637,0.37487917,106520.0,106510.0,0.7259119]
["bitfinex-derivatives","BTCF0:USTF0",1762184392838,0.37487917,106520.0,106510.0,0.86368931]
["bitfinex-derivatives","BTCF0:USTF0",1762184393232,0.37487917,106520.0,106510.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1762184393442,0.01230917,106520.0,106510.0,0.86368981]
["bitfinex-derivatives","BTCF0:USTF0",1762184394040,0.15178917,106520.0,106510.0,0.76977741]
["bitfinex-derivatives","BTCF0:USTF0",1762184394335,0.36765917,106520.0,106510.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1762184394537,0.2745,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184395333,0.2745,106510.0,106490.0,0.65973172]
["bitfinex-derivatives","BTCF0:USTF0",1762184395533,0.2745,106510.0,106500.0,0.42802491]
["bitfinex-derivatives","BTCF0:USTF0",1762184395728,0.2745,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184395928,0.2745,106510.0,106500.0,0.65972342]
["bitfinex-derivatives","BTCF0:USTF0",1762184396133,0.001,106510.0,106500.0,0.93092342]
["bitfinex-derivatives","BTCF0:USTF0",1762184396734,0.003,106520.0,106510.0,0.3651123]
["bitfinex-derivatives","BTCF0:USTF0",1762184396928,0.003,106520.0,106510.0,0.93091462]
["bitfinex-derivatives","BTCF0:USTF0",1762184397129,0.003,106520.0,106510.0,0.69922491]
["bitfinex-derivatives","BTCF0:USTF0",1762184397334,0.21733,106520.0,106500.0,0.56580232]
["bitfinex-derivatives","BTCF0:USTF0",1762184397534,0.35235,106520.0,106510.0,0.20500232]
["bitfinex-derivatives","BTCF0:USTF0",1762184397743,0.35235,106520.0,106510.0,0.42802491]
["bitfinex-derivatives","BTCF0:USTF0",1762184397934,0.35235,106520.0,106510.0,0.70376232]
["bitfinex-derivatives","BTCF0:USTF0",1762184398132,0.35535,106520.0,106510.0,0.83700232]
["bitfinex-derivatives","BTCF0:USTF0",1762184398328,0.35735,106520.0,106510.0,0.83700232]
["bitfinex-derivatives","BTCF0:USTF0",1762184398836,0.35735,106520.0,106510.0,0.06722491]
["bitfinex-derivatives","BTCF0:USTF0",1762184400033,0.2745,106510.0,106500.0,0.06722491]
["bitfinex-derivatives","BTCF0:USTF0",1762184400235,0.35235,106500.0,106490.0,0.70376232]
["bitfinex-derivatives","BTCF0:USTF0",1762184400440,0.2745,106510.0,106490.0,0.65972752]
["bitfinex-derivatives","BTCF0:USTF0",1762184400638,0.35235,106500.0,106490.0,0.63653741]
["bitfinex-derivatives","BTCF0:USTF0",1762184400836,0.35235,106500.0,106490.0,0.44489404]
["bitfinex-derivatives","BTCF0:USTF0",1762184401038,0.2745,106490.0,106480.0,0.56287778]
["bitfinex-derivatives","BTCF0:USTF0",1762184401244,0.6353,106490.0,106480.0,0.20207778]
["bitfinex-derivatives","BTCF0:USTF0",1762184401431,0.87006,106490.0,106480.0,0.08409404]
["bitfinex-derivatives","BTCF0:USTF0",1762184401839,1.00783741,106490.0,106480.0,0.08409404]
["bitfinex-derivatives","BTCF0:USTF0",1762184402045,0.35235,106480.0,106470.0,0.20216257]
["bitfinex-derivatives","BTCF0:USTF0",1762184402234,0.35235,106480.0,106470.0,0.08417883]
["bitfinex-derivatives","BTCF0:USTF0",1762184402235,1.02293046,106480.0,106470.0,0.08417883]
["bitfinex-derivatives","BTCF0:USTF0",1762184402437,0.42733046,106480.0,106470.0,0.08417883]
["bitfinex-derivatives","BTCF0:USTF0",1762184402937,0.42733046,106480.0,106470.0,0.44497883]
["bitfinex-derivatives","BTCF0:USTF0",1762184403135,0.002,106490.0,106470.0,0.8638105]
["bitfinex-derivatives","BTCF0:USTF0",1762184403332,0.002,106490.0,106480.0,0.86371651]
["bitfinex-derivatives","BTCF0:USTF0",1762184403531,0.44165,106520.0,106480.0,0.59251651]
["bitfinex-derivatives","BTCF0:USTF0",1762184403532,0.08085,106520.0,106480.0,0.59251651]
["bitfinex-derivatives","BTCF0:USTF0",1762184403737,0.35535,106520.0,106510.0,0.5660026]
["bitfinex-derivatives","BTCF0:USTF0",1762184403937,0.35535,106520.0,106510.0,0.9311152]
["bitfinex-derivatives","BTCF0:USTF0",1762184403938,0.21733,106520.0,106510.0,0.9311152]
["bitfinex-derivatives","BTCF0:USTF0",1762184404242,0.01067187,106530.0,106510.0,0.9311152]
["bitfinex-derivatives","BTCF0:USTF0",1762184404442,0.2745,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184405141,0.35235,106520.0,106510.0,0.56618519]
["bitfinex-derivatives","BTCF0:USTF0",1762184405339,0.35235,106520.0,106510.0,0.79333779]
["bitfinex-derivatives","BTCF0:USTF0",1762184405541,0.35235,106520.0,106510.0,0.06742519]
["bitfinex-derivatives","BTCF0:USTF0",1762184405741,0.2745,106510.0,106500.0,0.06742519]
["bitfinex-derivatives","BTCF0:USTF0",1762184406151,0.6353,106510.0,106500.0,0.06742519]
["bitfinex-derivatives","BTCF0:USTF0",1762184406442,0.2745,106510.0,106500.0,0.06742519]
["bitfinex-derivatives","BTCF0:USTF0",1762184406643,1.00779741,106510.0,106500.0,0.06742519]
["bitfinex-derivatives","BTCF0:USTF0",1762184406839,0.35235,106500.0,106490.0,0.06742519]
["bitfinex-derivatives","BTCF0:USTF0",1762184407038,0.71315,106500.0,106490.0,0.06742519]
["bitfinex-derivatives","BTCF0:USTF0",1762184407235,0.2745,106490.0,106480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762184407441,0.77307741,106490.0,106480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762184407650,0.87006,106490.0,106480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762184408051,0.2745,106480.0,106470.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184408235,0.8701,106480.0,106470.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184408744,1.08252799,106480.0,106470.0,4.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762184408945,1.08252799,106480.0,106460.0,0.0873811]
["bitfinex-derivatives","BTCF0:USTF0",1762184408946,0.2745,106470.0,106460.0,0.0873811]
["bitfinex-derivatives","BTCF0:USTF0",1762184409140,0.2745,106460.0,106450.0,0.11798374]
["bitfinex-derivatives","BTCF0:USTF0",1762184409339,0.2745,106430.0,106420.0,0.07294383]
["bitfinex-derivatives","BTCF0:USTF0",1762184409636,0.2745,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184409834,1.7745,106430.0,106420.0,0.63653741]
["bitfinex-derivatives","BTCF0:USTF0",1762184410041,1.77458479,106430.0,106420.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1762184410852,1.50008479,106430.0,106420.0,0.77377741]
["bitfinex-derivatives","BTCF0:USTF0",1762184411042,1.50008479,106430.0,106420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762184411548,1.86088479,106430.0,106420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762184412450,1.50008479,106430.0,106420.0,0.86776951]
["bitfinex-derivatives","BTCF0:USTF0",1762184412941,0.3608,106450.0,106420.0,0.86776951]
["bitfinex-derivatives","BTCF0:USTF0",1762184413147,0.13948,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184413351,0.14987784,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184413644,2.01067784,106440.0,106420.0,0.14877741]
["bitfinex-derivatives","BTCF0:USTF0",1762184413859,0.6353,106430.0,106420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762184414849,0.26228,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184415146,0.3608,106420.0,106400.0,0.7329413]
["bitfinex-derivatives","BTCF0:USTF0",1762184415348,0.3608,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184415553,0.26228,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184416146,0.25728,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184416444,0.25528,106400.0,106390.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1762184416850,0.61608,106400.0,106380.0,0.36390194]
["bitfinex-derivatives","BTCF0:USTF0",1762184417042,0.13646,106390.0,106380.0,0.36390194]
["bitfinex-derivatives","BTCF0:USTF0",1762184417353,0.3608,106400.0,106380.0,0.72153194]
["bitfinex-derivatives","BTCF0:USTF0",1762184417947,0.26228,106390.0,106380.0,0.36390194]
["bitfinex-derivatives","BTCF0:USTF0",1762184418148,0.26228,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762184418349,0.62308,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762184419941,0.13646,106380.0,106370.0,7.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184420249,0.12582,106360.0,106340.0,0.45796851]
["bitfinex-derivatives","BTCF0:USTF0",1762184420450,0.26228,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762184420949,0.62308,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762184421149,0.69864828,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762184421343,0.62215414,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762184422146,0.62215414,106350.0,106340.0,0.87687612]
["bitfinex-derivatives","BTCF0:USTF0",1762184422147,7.414e-05,106350.0,106340.0,0.87687612]
["bitfinex-derivatives","BTCF0:USTF0",1762184422648,7.414e-05,106350.0,106340.0,0.73909871]
["bitfinex-derivatives","BTCF0:USTF0",1762184422850,7.414e-05,106350.0,106340.0,0.87687612]
["bitfinex-derivatives","BTCF0:USTF0",1762184424149,7.414e-05,106350.0,106340.0,0.88287612]
["bitfinex-derivatives","BTCF0:USTF0",1762184424353,0.13653414,106350.0,106340.0,0.65103311]
["bitfinex-derivatives","BTCF0:USTF0",1762184424559,0.26235414,106350.0,106340.0,0.37290311]
["bitfinex-derivatives","BTCF0:USTF0",1762184424752,0.66500414,106350.0,106340.0,0.01210311]
["bitfinex-derivatives","BTCF0:USTF0",1762184425255,0.26235414,106350.0,106340.0,0.46696851]
["bitfinex-derivatives","BTCF0:USTF0",1762184425444,0.13653414,106350.0,106340.0,0.74509851]
["bitfinex-derivatives","BTCF0:USTF0",1762184425649,7.414e-05,106350.0,106340.0,0.88287592]
["bitfinex-derivatives","BTCF0:USTF0",1762184426444,0.74856,106390.0,106360.0,0.0940392]
["bitfinex-derivatives","BTCF0:USTF0",1762184426642,0.74856,106390.0,106360.0,0.59261661]
["bitfinex-derivatives","BTCF0:USTF0",1762184426848,0.3608,106390.0,106360.0,0.4548392]
["bitfinex-derivatives","BTCF0:USTF0",1762184427155,0.3608,106390.0,106360.0,0.67211661]
["bitfinex-derivatives","BTCF0:USTF0",1762184427655,0.3608,106390.0,106360.0,0.67212441]
["bitfinex-derivatives","BTCF0:USTF0",1762184427843,0.3608,106390.0,106360.0,0.57807741]
["bitfinex-derivatives","BTCF0:USTF0",1762184428045,0.26228,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184428358,0.2304987,106370.0,106360.0,0.63893]
["bitfinex-derivatives","BTCF0:USTF0",1762184428557,0.0940364,106380.0,106360.0,0.8124776]
["bitfinex-derivatives","BTCF0:USTF0",1762184428759,0.13646,106380.0,106370.0,0.50994181]
["bitfinex-derivatives","BTCF0:USTF0",1762184429056,0.13646,106380.0,106370.0,0.7329687]
["bitfinex-derivatives","BTCF0:USTF0",1762184429449,0.13646,106380.0,106370.0,0.63893]
["bitfinex-derivatives","BTCF0:USTF0",1762184429450,0.2304899,106380.0,106370.0,0.63893]
["bitfinex-derivatives","BTCF0:USTF0",1762184429649,0.2304899,106380.0,106370.0,0.7329685]
["bitfinex-derivatives","BTCF0:USTF0",1762184429845,0.2304899,106380.0,106370.0,0.63893]
["bitfinex-derivatives","BTCF0:USTF0",1762184430246,0.26228,106380.0,106370.0,0.63893]
["bitfinex-derivatives","BTCF0:USTF0",1762184430451,0.3603096,106380.0,106370.0,0.63893]
["bitfinex-derivatives","BTCF0:USTF0",1762184430658,0.3603096,106380.0,106370.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1762184430959,0.3603096,106380.0,106360.0,0.67212421]
["bitfinex-derivatives","BTCF0:USTF0",1762184430960,0.3455182,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184431263,0.3455359,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762184431552,0.3608,106360.0,106340.0,0.70313781]
["bitfinex-derivatives","BTCF0:USTF0",1762184431753,0.094056,106350.0,106340.0,0.82063052]
["bitfinex-derivatives","BTCF0:USTF0",1762184431951,0.4548522,106360.0,106340.0,0.77691181]
["bitfinex-derivatives","BTCF0:USTF0",1762184432353,0.3608,106360.0,106350.0,0.220546]
["bitfinex-derivatives","BTCF0:USTF0",1762184432553,0.094047,106360.0,106350.0,0.581346]
["bitfinex-derivatives","BTCF0:USTF0",1762184432752,0.094047,106360.0,106350.0,0.60597]
["bitfinex-derivatives","BTCF0:USTF0",1762184432948,0.345527,106360.0,106350.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1762184433153,0.0940516,106360.0,106350.0,0.5813426]
["bitfinex-derivatives","BTCF0:USTF0",1762184433356,0.8416061,106370.0,106350.0,0.7000226]
["bitfinex-derivatives","BTCF0:USTF0",1762184433562,0.63824,106370.0,106360.0,0.454847]
["bitfinex-derivatives","BTCF0:USTF0",1762184433759,0.38676,106370.0,106360.0,0.91157441]
["bitfinex-derivatives","BTCF0:USTF0",1762184433959,0.12543,106380.0,106370.0,0.2205282]
["bitfinex-derivatives","BTCF0:USTF0",1762184434167,0.12543,106380.0,106370.0,0.5813282]
["bitfinex-derivatives","BTCF0:USTF0",1762184434168,0.2194594,106380.0,106370.0,0.5813282]
["bitfinex-derivatives","BTCF0:USTF0",1762184434455,0.12543,106380.0,106370.0,0.7000082]
["bitfinex-derivatives","BTCF0:USTF0",1762184434663,0.0940249,106390.0,106370.0,0.83778561]
["bitfinex-derivatives","BTCF0:USTF0",1762184434857,0.4548134,106400.0,106380.0,0.4548247]
["bitfinex-derivatives","BTCF0:USTF0",1762184435156,0.12543,106400.0,106390.0,0.0940205]
["bitfinex-derivatives","BTCF0:USTF0",1762184435356,0.2194417,106400.0,106390.0,0.4548205]
["bitfinex-derivatives","BTCF0:USTF0",1762184435662,0.12543,106400.0,106390.0,0.6999905]
["bitfinex-derivatives","BTCF0:USTF0",1762184435964,0.12543,106400.0,106390.0,0.6999907]
["bitfinex-derivatives","BTCF0:USTF0",1762184436157,0.2194419,106400.0,106390.0,0.6999907]
["bitfinex-derivatives","BTCF0:USTF0",1762184436458,0.2254419,106400.0,106390.0,0.3391907]
["bitfinex-derivatives","BTCF0:USTF0",1762184436654,0.2274419,106400.0,106390.0,0.6999907]
["bitfinex-derivatives","BTCF0:USTF0",1762184436852,0.008,106400.0,106390.0,0.6999907]
["bitfinex-derivatives","BTCF0:USTF0",1762184437052,0.3608,106430.0,106410.0,0.24517]
["bitfinex-derivatives","BTCF0:USTF0",1762184437253,0.3608,106430.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184437254,0.3454841,106410.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184437461,0.3454929,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184437760,0.3454929,106400.0,106390.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1762184437954,0.3455015,106390.0,106380.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1762184438157,0.2194603,106380.0,106370.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1762184438460,0.3455103,106380.0,106370.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1762184438848,0.25148,106380.0,106370.0,0.700008]
["bitfinex-derivatives","BTCF0:USTF0",1762184439056,0.2194598,106380.0,106370.0,0.700008]
["bitfinex-derivatives","BTCF0:USTF0",1762184439256,0.12543,106380.0,106370.0,0.700008]
["bitfinex-derivatives","BTCF0:USTF0",1762184439456,0.3608,106390.0,106380.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1762184439659,0.7082984,106400.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184439863,0.7082984,106400.0,106390.0,0.0940224]
["bitfinex-derivatives","BTCF0:USTF0",1762184439864,0.25148,106400.0,106390.0,0.0940224]
["bitfinex-derivatives","BTCF0:USTF0",1762184440063,0.25148,106400.0,106390.0,0.6999924]
["bitfinex-derivatives","BTCF0:USTF0",1762184440559,0.2194372,106410.0,106400.0,0.0940122]
["bitfinex-derivatives","BTCF0:USTF0",1762184440858,0.12543,106410.0,106400.0,0.5813022]
["bitfinex-derivatives","BTCF0:USTF0",1762184441065,0.3454745,106420.0,106410.0,0.0940034]
["bitfinex-derivatives","BTCF0:USTF0",1762184441366,0.0940029,106410.0,106400.0,0.7737617]
["bitfinex-derivatives","BTCF0:USTF0",1762184441664,0.12543,106420.0,106410.0,0.0939991]
["bitfinex-derivatives","BTCF0:USTF0",1762184441856,0.0940028,106410.0,106400.0,0.4129557]
["bitfinex-derivatives","BTCF0:USTF0",1762184442059,0.0940046,106410.0,106400.0,0.7737557]
["bitfinex-derivatives","BTCF0:USTF0",1762184442262,0.0940046,106410.0,106400.0,0.67975]
["bitfinex-derivatives","BTCF0:USTF0",1762184442765,0.2194434,106400.0,106390.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1762184442961,0.0940223,106390.0,106380.0,0.56107]
["bitfinex-derivatives","BTCF0:USTF0",1762184443154,0.66320715,106410.0,106380.0,0.7737811]
["bitfinex-derivatives","BTCF0:USTF0",1762184443464,0.25148,106400.0,106380.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1762184443858,0.25148,106390.0,106370.0,0.4548366]
["bitfinex-derivatives","BTCF0:USTF0",1762184444267,0.12607,106400.0,106390.0,0.0940204]
["bitfinex-derivatives","BTCF0:USTF0",1762184444462,0.12607,106400.0,106390.0,0.7065422]
["bitfinex-derivatives","BTCF0:USTF0",1762184444667,0.3628,106410.0,106390.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1762184444964,0.38806388,106410.0,106390.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1762184445159,0.38806388,106410.0,106390.0,0.7065417]
["bitfinex-derivatives","BTCF0:USTF0",1762184445760,0.02726388,106410.0,106390.0,0.7065417]
["bitfinex-derivatives","BTCF0:USTF0",1762184446067,0.15333388,106410.0,106400.0,0.3457333]
["bitfinex-derivatives","BTCF0:USTF0",1762184446764,0.002,106410.0,106400.0,0.7744933]
["bitfinex-derivatives","BTCF0:USTF0",1762184446964,0.002,106410.0,106400.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1762184447162,0.222074,106410.0,106400.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1762184447363,0.0990129,106400.0,106390.0,0.7065399]
["bitfinex-derivatives","BTCF0:USTF0",1762184447668,0.005,106400.0,106390.0,0.7065399]
["bitfinex-derivatives","BTCF0:USTF0",1762184447868,0.005,106400.0,106390.0,0.91494245]
["bitfinex-derivatives","BTCF0:USTF0",1762184448168,0.004,106410.0,106400.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1762184448560,0.004,106410.0,106400.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1762184448870,0.004,106410.0,106400.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1762184449070,0.004,106410.0,106400.0,0.774493]
["bitfinex-derivatives","BTCF0:USTF0",1762184449771,0.004,106410.0,106400.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1762184449963,0.24972,106410.0,106400.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1762184450166,0.24572,106410.0,106400.0,0.706533]
["bitfinex-derivatives","BTCF0:USTF0",1762184450365,0.13007,106410.0,106400.0,0.706533]
["bitfinex-derivatives","BTCF0:USTF0",1762184450865,0.61052,106410.0,106390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184451171,0.24572,106400.0,106390.0,0.3467424]
["bitfinex-derivatives","BTCF0:USTF0",1762184451766,0.12607,106400.0,106390.0,0.3457424]
["bitfinex-derivatives","BTCF0:USTF0",1762184451974,0.12607,106400.0,106390.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1762184452170,0.24572,106400.0,106380.0,0.5227843]
["bitfinex-derivatives","BTCF0:USTF0",1762184452371,0.3648,106410.0,106390.0,0.3457419]
["bitfinex-derivatives","BTCF0:USTF0",1762184452572,0.3648,106410.0,106390.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1762184452766,0.004,106410.0,106400.0,0.7744926]
["bitfinex-derivatives","BTCF0:USTF0",1762184452972,0.004,106410.0,106400.0,0.4136926]
["bitfinex-derivatives","BTCF0:USTF0",1762184453174,0.004,106410.0,106400.0,0.7744926]
["bitfinex-derivatives","BTCF0:USTF0",1762184453773,0.006,106410.0,106400.0,0.7744926]
["bitfinex-derivatives","BTCF0:USTF0",1762184454579,0.002,106410.0,106400.0,0.6455526]
["bitfinex-derivatives","BTCF0:USTF0",1762184454771,0.002,106410.0,106400.0,0.7744926]
["bitfinex-derivatives","BTCF0:USTF0",1762184455472,0.002,106410.0,106400.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1762184455671,0.004,106410.0,106400.0,0.7744937]
["bitfinex-derivatives","BTCF0:USTF0",1762184456675,0.004,106410.0,106400.0,0.98289625]
["bitfinex-derivatives","BTCF0:USTF0",1762184456978,2.0542897,106440.0,106430.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1762184456979,2.04237113,106440.0,106430.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1762184457176,2.067292,106440.0,106430.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1762184457579,1.9733136,106440.0,106430.0,0.3457073]
["bitfinex-derivatives","BTCF0:USTF0",1762184457774,1.8974398,106440.0,106430.0,0.3457073]
["bitfinex-derivatives","BTCF0:USTF0",1762184458075,1.9914183,106440.0,106430.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1762184458279,1.5366398,106440.0,106430.0,0.7065073]
["bitfinex-derivatives","BTCF0:USTF0",1762184458480,1.6376183,106440.0,106430.0,0.7065073]
["bitfinex-derivatives","BTCF0:USTF0",1762184458679,1.5436398,106440.0,106430.0,0.7065073]
["bitfinex-derivatives","BTCF0:USTF0",1762184458974,1.51871893,106440.0,106430.0,0.7065073]
["bitfinex-derivatives","BTCF0:USTF0",1762184459176,1.51871893,106440.0,106430.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1762184459378,1.51871893,106440.0,106430.0,0.7065073]
["bitfinex-derivatives","BTCF0:USTF0",1762184459573,0.24572,106430.0,106420.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1762184459781,0.24572,106430.0,106420.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1762184460082,0.60652,106430.0,106420.0,0.3457161]
["bitfinex-derivatives","BTCF0:USTF0",1762184460277,1.96547541,106440.0,106430.0,0.3457073]
["bitfinex-derivatives","BTCF0:USTF0",1762184460577,0.24572,106430.0,106420.0,0.48974]
["bitfinex-derivatives","BTCF0:USTF0",1762184460778,0.60652,106430.0,106400.0,0.9059691]
["bitfinex-derivatives","BTCF0:USTF0",1762184461073,0.3608,106420.0,106400.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1762184461277,0.24572,106410.0,106400.0,0.0940138]
["bitfinex-derivatives","BTCF0:USTF0",1762184461477,0.24572,106410.0,106400.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1762184461783,0.24572,106410.0,106400.0,0.3457344]
["bitfinex-derivatives","BTCF0:USTF0",1762184461983,0.3608,106420.0,106400.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1762184462476,0.3608,106420.0,106400.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1762184462477,0.60652,106410.0,106400.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1762184462682,0.60752,106410.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184462876,0.60752,106410.0,106380.0,0.522787]
["bitfinex-derivatives","BTCF0:USTF0",1762184462877,0.24572,106400.0,106380.0,0.522787]
["bitfinex-derivatives","BTCF0:USTF0",1762184463275,0.24572,106400.0,106390.0,0.222963]
["bitfinex-derivatives","BTCF0:USTF0",1762184463484,0.3618,106410.0,106400.0,0.3457341]
["bitfinex-derivatives","BTCF0:USTF0",1762184463780,0.001,106410.0,106400.0,0.7744941]
["bitfinex-derivatives","BTCF0:USTF0",1762184463976,0.002,106410.0,106400.0,0.7744941]
["bitfinex-derivatives","BTCF0:USTF0",1762184464478,0.002,106410.0,106400.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1762184464479,0.84348,106410.0,106400.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1762184464678,0.12607,106390.0,106380.0,0.774512]
["bitfinex-derivatives","BTCF0:USTF0",1762184464877,0.12607,106400.0,106390.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1762184465084,0.12707,106410.0,106400.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1762184465281,0.001,106410.0,106400.0,0.4136944]
["bitfinex-derivatives","BTCF0:USTF0",1762184465478,0.001,106410.0,106400.0,0.98289695]
["bitfinex-derivatives","BTCF0:USTF0",1762184465674,0.001,106410.0,106400.0,1.21785695]
["bitfinex-derivatives","BTCF0:USTF0",1762184465879,1.68165491,106440.0,106430.0,0.3457077]
["bitfinex-derivatives","BTCF0:USTF0",1762184466074,1.61243725,106440.0,106430.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1762184466284,0.24572,106430.0,106400.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1762184466484,0.24572,106430.0,106420.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1762184466880,0.12607,106430.0,106420.0,0.3457147]
["bitfinex-derivatives","BTCF0:USTF0",1762184467078,2.02293541,106440.0,106420.0,0.4136748]
["bitfinex-derivatives","BTCF0:USTF0",1762184467284,1.94847541,106440.0,106420.0,0.4136748]
["bitfinex-derivatives","BTCF0:USTF0",1762184467582,1.94847541,106440.0,106420.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1762184467779,0.12607,106430.0,106420.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1762184467975,1.58767541,106440.0,106430.0,0.093985]
["bitfinex-derivatives","BTCF0:USTF0",1762184468185,1.58767541,106440.0,106430.0,0.345705]
["bitfinex-derivatives","BTCF0:USTF0",1762184468483,0.003,106450.0,106430.0,0.706505]
["bitfinex-derivatives","BTCF0:USTF0",1762184468688,0.003,106450.0,106440.0,0.7744545]
["bitfinex-derivatives","BTCF0:USTF0",1762184469091,1.52453131,106470.0,106460.0,0.4136387]
["bitfinex-derivatives","BTCF0:USTF0",1762184469388,1.5,106470.0,106460.0,0.7744387]
["bitfinex-derivatives","BTCF0:USTF0",1762184470189,0.24572,106480.0,106470.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1762184470782,0.24572,106480.0,106460.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1762184470989,0.12607,106470.0,106440.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1762184471178,0.48687,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184471380,0.60652,106460.0,106440.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1762184471579,0.60652,106460.0,106440.0,0.4136558]
["bitfinex-derivatives","BTCF0:USTF0",1762184471580,0.12607,106450.0,106440.0,0.4136558]
["bitfinex-derivatives","BTCF0:USTF0",1762184471790,0.3608,106470.0,106440.0,0.7744558]
["bitfinex-derivatives","BTCF0:USTF0",1762184472085,0.24572,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184472691,0.24372,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184472888,0.24372,106460.0,106450.0,0.48974]
["bitfinex-derivatives","BTCF0:USTF0",1762184473077,0.24272,106460.0,106450.0,0.48974]
["bitfinex-derivatives","BTCF0:USTF0",1762184473478,0.12407,106460.0,106450.0,0.706487]
["bitfinex-derivatives","BTCF0:USTF0",1762184473787,0.002,106460.0,106450.0,0.706487]
["bitfinex-derivatives","BTCF0:USTF0",1762184474186,0.002,106460.0,106450.0,0.91488955]
["bitfinex-derivatives","BTCF0:USTF0",1762184474789,0.01150019,106480.0,106470.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1762184475089,1.8638,106490.0,106470.0,0.3132189]
["bitfinex-derivatives","BTCF0:USTF0",1762184475392,1.8638,106490.0,106480.0,0.3132101]
["bitfinex-derivatives","BTCF0:USTF0",1762184475685,1.503,106490.0,106480.0,0.7407401]
["bitfinex-derivatives","BTCF0:USTF0",1762184475894,0.003,106490.0,106480.0,0.7407401]
["bitfinex-derivatives","BTCF0:USTF0",1762184476091,0.3608,106520.0,106500.0,0.1606521]
["bitfinex-derivatives","BTCF0:USTF0",1762184476277,0.1007997,106520.0,106510.0,0.2103336]
["bitfinex-derivatives","BTCF0:USTF0",1762184476482,0.6704517,106520.0,106510.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1762184476678,0.33429155,106520.0,106510.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1762184477187,0.69509155,106520.0,106500.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1762184477387,1.5,106510.0,106500.0,0.7407235]
["bitfinex-derivatives","BTCF0:USTF0",1762184477589,1.5,106510.0,106500.0,0.58007]
["bitfinex-derivatives","BTCF0:USTF0",1762184477794,0.22147,106500.0,106480.0,0.5214716]
["bitfinex-derivatives","BTCF0:USTF0",1762184477985,0.22147,106500.0,106490.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1762184478190,0.22147,106500.0,106490.0,0.58007]
["bitfinex-derivatives","BTCF0:USTF0",1762184478698,0.22147,106500.0,106490.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1762184478891,0.22147,106500.0,106490.0,0.3132013]
["bitfinex-derivatives","BTCF0:USTF0",1762184479083,1.8608,106510.0,106490.0,0.6740013]
["bitfinex-derivatives","BTCF0:USTF0",1762184479283,1.8608,106510.0,106500.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1762184479486,0.22147,106500.0,106480.0,0.5214696]
["bitfinex-derivatives","BTCF0:USTF0",1762184479694,0.22147,106500.0,106490.0,0.4547331]
["bitfinex-derivatives","BTCF0:USTF0",1762184479886,0.22147,106500.0,106490.0,0.5711531]
["bitfinex-derivatives","BTCF0:USTF0",1762184480089,0.22547,106500.0,106490.0,0.6740031]
["bitfinex-derivatives","BTCF0:USTF0",1762184480884,0.22547,106500.0,106490.0,0.58007]
["bitfinex-derivatives","BTCF0:USTF0",1762184481190,0.2085916,106490.0,106480.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1762184481500,0.2085916,106490.0,106480.0,0.6378904]
["bitfinex-derivatives","BTCF0:USTF0",1762184481892,0.2085916,106490.0,106480.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1762184482091,0.3154016,106490.0,106480.0,0.58007]
["bitfinex-derivatives","BTCF0:USTF0",1762184482299,0.3154016,106490.0,106480.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1762184482593,0.3154016,106490.0,106480.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1762184483391,0.3174016,106490.0,106480.0,0.2103613]
["bitfinex-derivatives","BTCF0:USTF0",1762184483590,0.007,106490.0,106480.0,0.7407413]
["bitfinex-derivatives","BTCF0:USTF0",1762184483791,0.007,106490.0,106480.0,0.9755013]
["bitfinex-derivatives","BTCF0:USTF0",1762184483994,1.0376344,106520.0,106510.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1762184484189,0.093915,106510.0,106500.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1762184484395,0.093915,106510.0,106500.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1762184484592,0.208575,106510.0,106500.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1762184484795,0.315385,106510.0,106500.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1762184485196,0.2085748,106510.0,106500.0,0.3131936]
["bitfinex-derivatives","BTCF0:USTF0",1762184485401,0.0939148,106510.0,106500.0,0.3799236]
["bitfinex-derivatives","BTCF0:USTF0",1762184485902,0.1029148,106510.0,106500.0,0.3799236]
["bitfinex-derivatives","BTCF0:USTF0",1762184486203,0.1079148,106510.0,106500.0,0.3799236]
["bitfinex-derivatives","BTCF0:USTF0",1762184486398,0.2085836,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184486706,0.3153936,106500.0,106490.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1762184486903,0.0939324,106490.0,106480.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1762184487203,0.3154117,106480.0,106470.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1762184487409,0.6762117,106480.0,106470.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1762184487605,0.3154205,106470.0,106460.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1762184487791,0.3608,106480.0,106460.0,0.7407593]
["bitfinex-derivatives","BTCF0:USTF0",1762184488096,0.3154205,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184488405,0.22147,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184488595,0.22147,106460.0,106450.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1762184488795,0.22147,106460.0,106450.0,0.58007]
["bitfinex-derivatives","BTCF0:USTF0",1762184488996,0.63428255,106480.0,106470.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1762184488997,0.56229,106480.0,106470.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1762184489296,0.56229,106480.0,106470.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1762184489499,0.10322,106470.0,106460.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1762184489802,0.10322,106470.0,106460.0,0.56679]
["bitfinex-derivatives","BTCF0:USTF0",1762184489999,0.20149,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184490202,0.20149,106460.0,106440.0,0.42883383]
["bitfinex-derivatives","BTCF0:USTF0",1762184490397,0.10322,106450.0,106440.0,0.16953383]
["bitfinex-derivatives","BTCF0:USTF0",1762184490597,0.09522,106450.0,106440.0,0.16953383]
["bitfinex-derivatives","BTCF0:USTF0",1762184490897,0.19349,106450.0,106440.0,0.10157383]
["bitfinex-derivatives","BTCF0:USTF0",1762184491100,0.26699586,106450.0,106440.0,7.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184491299,0.3608,106450.0,106440.0,0.26836383]
["bitfinex-derivatives","BTCF0:USTF0",1762184491501,0.3608,106460.0,106440.0,0.26836383]
["bitfinex-derivatives","BTCF0:USTF0",1762184491699,0.10322,106450.0,106440.0,0.26836383]
["bitfinex-derivatives","BTCF0:USTF0",1762184491898,0.3608,106470.0,106440.0,0.62916383]
["bitfinex-derivatives","BTCF0:USTF0",1762184492102,0.3608,106460.0,106440.0,0.26836383]
["bitfinex-derivatives","BTCF0:USTF0",1762184492308,1.5,106450.0,106440.0,0.26836383]
["bitfinex-derivatives","BTCF0:USTF0",1762184493105,1.5,106450.0,106440.0,0.62916383]
["bitfinex-derivatives","BTCF0:USTF0",1762184493295,1.5,106450.0,106440.0,0.72313773]
["bitfinex-derivatives","BTCF0:USTF0",1762184493508,0.07649102,106470.0,106460.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1762184493710,0.3608,106480.0,106460.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1762184494010,1.5,106470.0,106460.0,0.26829]
["bitfinex-derivatives","BTCF0:USTF0",1762184494207,1.5,106470.0,106460.0,0.7230458]
["bitfinex-derivatives","BTCF0:USTF0",1762184494405,1.5,106470.0,106460.0,0.62909]
["bitfinex-derivatives","BTCF0:USTF0",1762184495214,1.5,106470.0,106460.0,0.7230463]
["bitfinex-derivatives","BTCF0:USTF0",1762184495417,1.5,106470.0,106460.0,0.62909]
["bitfinex-derivatives","BTCF0:USTF0",1762184495718,1.58092062,106470.0,106460.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1762184496111,1.94172062,106470.0,106440.0,0.63157638]
["bitfinex-derivatives","BTCF0:USTF0",1762184496316,0.3608,106460.0,106440.0,0.42317383]
["bitfinex-derivatives","BTCF0:USTF0",1762184496916,0.56229,106450.0,106440.0,7.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184498419,0.56229,106450.0,106420.0,0.06983078]
["bitfinex-derivatives","BTCF0:USTF0",1762184498420,0.20149,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762184498617,0.92309,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762184498815,1.29611809,106430.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184499015,0.3608,106410.0,106400.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1762184499315,0.56229,106410.0,106400.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1762184499516,0.56235643,106410.0,106400.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1762184500111,0.55835643,106410.0,106400.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1762184500322,0.63231927,106410.0,106400.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1762184500618,0.27551927,106410.0,106400.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1762184501014,0.28664381,106410.0,106400.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1762184501214,0.64744381,106410.0,106400.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1762184501809,0.64744381,106410.0,106400.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1762184502012,0.57348097,106410.0,106400.0,0.2999996]
["bitfinex-derivatives","BTCF0:USTF0",1762184502217,6.643e-05,106410.0,106400.0,0.86120769]
["bitfinex-derivatives","BTCF0:USTF0",1762184502514,0.02013412,106430.0,106420.0,0.3622819]
["bitfinex-derivatives","BTCF0:USTF0",1762184502715,0.009,106430.0,106420.0,0.7230819]
["bitfinex-derivatives","BTCF0:USTF0",1762184502918,0.20149,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184503114,0.92424809,106420.0,106380.0,0.26659873]
["bitfinex-derivatives","BTCF0:USTF0",1762184503315,0.56229,106410.0,106380.0,0.52022774]
["bitfinex-derivatives","BTCF0:USTF0",1762184503617,0.56229,106410.0,106390.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1762184503618,0.56229,106400.0,106390.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1762184503808,0.20149,106400.0,106390.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1762184504318,0.3608,106410.0,106390.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1762184504514,0.56045,106410.0,106400.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1762184504824,0.63424005,106410.0,106400.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1762184505210,0.07379005,106410.0,106400.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1762184505412,0.74224,106430.0,106400.0,0.85561719]
["bitfinex-derivatives","BTCF0:USTF0",1762184506211,0.73924,106430.0,106400.0,0.76160809]
["bitfinex-derivatives","BTCF0:USTF0",1762184506415,0.73924,106430.0,106400.0,0.85561629]
["bitfinex-derivatives","BTCF0:USTF0",1762184506617,0.3608,106420.0,106400.0,0.40080809]
["bitfinex-derivatives","BTCF0:USTF0",1762184506814,0.3608,106420.0,106400.0,0.76160809]
["bitfinex-derivatives","BTCF0:USTF0",1762184507012,0.56045,106420.0,106410.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762184507220,0.56045,106420.0,106400.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762184507411,0.19965,106410.0,106390.0,0.59292629]
["bitfinex-derivatives","BTCF0:USTF0",1762184507614,0.19965,106410.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184508021,0.09953,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184508321,0.19965,106400.0,106380.0,0.42620194]
["bitfinex-derivatives","BTCF0:USTF0",1762184508512,0.19965,106400.0,106390.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1762184508513,0.10012,106400.0,106390.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1762184508714,0.41412,106420.0,106400.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1762184508920,0.56045,106410.0,106400.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1762184509322,0.19965,106400.0,106390.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1762184509818,0.19965,106400.0,106390.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1762184510020,0.3608,106410.0,106390.0,0.299198]
["bitfinex-derivatives","BTCF0:USTF0",1762184510209,0.3608,106410.0,106390.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1762184510410,0.19965,106400.0,106390.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1762184511025,0.3608,106410.0,106400.0,0.3582093]
["bitfinex-derivatives","BTCF0:USTF0",1762184511221,0.3608,106420.0,106400.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1762184511420,0.19965,106420.0,106410.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1762184511616,0.19965,106420.0,106410.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1762184512117,0.19965,106420.0,106410.0,0.6599807]
["bitfinex-derivatives","BTCF0:USTF0",1762184512314,0.09953,106420.0,106410.0,0.6599807]
["bitfinex-derivatives","BTCF0:USTF0",1762184512515,0.09953,106430.0,106420.0,0.2991719]
["bitfinex-derivatives","BTCF0:USTF0",1762184512823,0.06454,106440.0,106430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762184512824,0.56045,106440.0,106430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762184513122,0.56045,106440.0,106420.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1762184513123,0.19965,106410.0,106380.0,0.52022294]
["bitfinex-derivatives","BTCF0:USTF0",1762184513318,0.19965,106410.0,106400.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1762184513519,0.79541,106410.0,106380.0,0.42620194]
["bitfinex-derivatives","BTCF0:USTF0",1762184513727,0.56345,106410.0,106380.0,0.52022804]
["bitfinex-derivatives","BTCF0:USTF0",1762184514031,0.56345,106410.0,106380.0,0.65833613]
["bitfinex-derivatives","BTCF0:USTF0",1762184514232,0.09953,106390.0,106380.0,0.63138194]
["bitfinex-derivatives","BTCF0:USTF0",1762184514527,0.19965,106390.0,106380.0,0.27058194]
["bitfinex-derivatives","BTCF0:USTF0",1762184514729,0.19965,106390.0,106380.0,0.27658194]
["bitfinex-derivatives","BTCF0:USTF0",1762184515026,0.56045,106400.0,106390.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1762184515222,0.19965,106390.0,106380.0,0.11210194]
["bitfinex-derivatives","BTCF0:USTF0",1762184515425,0.56045,106400.0,106390.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762184516526,0.56045,106400.0,106380.0,0.06812194]
["bitfinex-derivatives","BTCF0:USTF0",1762184516726,0.19965,106390.0,106380.0,0.27330194]
["bitfinex-derivatives","BTCF0:USTF0",1762184517024,0.19965,106390.0,106380.0,0.00610194]
["bitfinex-derivatives","BTCF0:USTF0",1762184517025,0.56045,106390.0,106380.0,0.00610194]
["bitfinex-derivatives","BTCF0:USTF0",1762184517224,0.69855809,106390.0,106380.0,0.00410194]
["bitfinex-derivatives","BTCF0:USTF0",1762184517428,0.79545,106390.0,106350.0,0.36088644]
["bitfinex-derivatives","BTCF0:USTF0",1762184517628,0.41876,106380.0,106350.0,0.36088644]
["bitfinex-derivatives","BTCF0:USTF0",1762184517817,0.19965,106360.0,106350.0,0.46388644]
["bitfinex-derivatives","BTCF0:USTF0",1762184518022,0.25761,106360.0,106350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762184518219,0.0940715,106330.0,106320.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1762184518421,0.4548715,106330.0,106320.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1762184518730,0.4548715,106330.0,106320.0,0.40230809]
["bitfinex-derivatives","BTCF0:USTF0",1762184518731,0.3608,106330.0,106320.0,0.40230809]
["bitfinex-derivatives","BTCF0:USTF0",1762184518923,0.4548712,106330.0,106320.0,0.40230809]
["bitfinex-derivatives","BTCF0:USTF0",1762184519128,0.45496504,106330.0,106320.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1762184519324,0.65461504,106330.0,106320.0,0.34328809]
["bitfinex-derivatives","BTCF0:USTF0",1762184519524,0.56054384,106330.0,106300.0,0.28402425]
["bitfinex-derivatives","BTCF0:USTF0",1762184519827,0.36089384,106330.0,106310.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1762184520028,0.43621406,106330.0,106310.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1762184520229,0.3608,106320.0,106310.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1762184520524,0.43621406,106330.0,106320.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762184520726,0.43621406,106330.0,106320.0,0.49638869]
["bitfinex-derivatives","BTCF0:USTF0",1762184520925,0.3608,106340.0,106320.0,0.3582806]
["bitfinex-derivatives","BTCF0:USTF0",1762184521119,0.56045,106330.0,106320.0,0.40230809]
["bitfinex-derivatives","BTCF0:USTF0",1762184521423,0.56045,106330.0,106320.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1762184521926,0.3608,106330.0,106320.0,0.49638869]
["bitfinex-derivatives","BTCF0:USTF0",1762184522127,0.56045,106330.0,106320.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762184522325,0.56045,106330.0,106310.0,0.13910809]
["bitfinex-derivatives","BTCF0:USTF0",1762184522326,0.09953,106320.0,106310.0,0.24210809]
["bitfinex-derivatives","BTCF0:USTF0",1762184522531,0.56045,106320.0,106310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184523333,0.56045,106320.0,106310.0,0.34428809]
["bitfinex-derivatives","BTCF0:USTF0",1762184523625,0.93669,106330.0,106320.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762184523829,0.93669,106330.0,106310.0,0.0950885]
["bitfinex-derivatives","BTCF0:USTF0",1762184524127,0.56045,106320.0,106310.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1762184524423,0.56045,106320.0,106310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184524623,0.6173,106320.0,106310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184525030,0.19865,106310.0,106300.0,0.10610428]
["bitfinex-derivatives","BTCF0:USTF0",1762184525220,0.69755809,106310.0,106280.0,0.05913531]
["bitfinex-derivatives","BTCF0:USTF0",1762184525419,0.69755809,106310.0,106280.0,0.20529531]
["bitfinex-derivatives","BTCF0:USTF0",1762184525420,0.56045,106290.0,106280.0,0.20529531]
["bitfinex-derivatives","BTCF0:USTF0",1762184525620,0.09953,106290.0,106280.0,0.35843111]
["bitfinex-derivatives","BTCF0:USTF0",1762184525824,0.83533,106300.0,106290.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1762184526123,0.93545,106300.0,106290.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1762184526324,1.00938414,106300.0,106290.0,0.299287]
["bitfinex-derivatives","BTCF0:USTF0",1762184526528,0.56045,106310.0,106300.0,0.0940977]
["bitfinex-derivatives","BTCF0:USTF0",1762184526824,0.93545,106310.0,106280.0,0.15324451]
["bitfinex-derivatives","BTCF0:USTF0",1762184527031,0.3608,106300.0,106290.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1762184527226,0.3608,106300.0,106290.0,0.2992866]
["bitfinex-derivatives","BTCF0:USTF0",1762184527727,0.56045,106300.0,106290.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1762184528426,0.56045,106300.0,106290.0,0.2992866]
["bitfinex-derivatives","BTCF0:USTF0",1762184528628,0.56045,106300.0,106290.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1762184528925,0.19965,106290.0,106280.0,0.10311531]
["bitfinex-derivatives","BTCF0:USTF0",1762184529134,0.56045,106290.0,106280.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1762184529929,0.69855809,106290.0,106280.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1762184530127,0.69855809,106290.0,106280.0,0.01344643]
["bitfinex-derivatives","BTCF0:USTF0",1762184530633,0.68937722,106290.0,106280.0,0.01344643]
["bitfinex-derivatives","BTCF0:USTF0",1762184531127,0.68937722,106290.0,106280.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1762184531327,0.55126913,106290.0,106280.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1762184531529,0.55126913,106290.0,106280.0,0.09423161]
["bitfinex-derivatives","BTCF0:USTF0",1762184531734,0.92578913,106290.0,106280.0,0.30041161]
["bitfinex-derivatives","BTCF0:USTF0",1762184531930,0.3608,106290.0,106280.0,0.35943161]
["bitfinex-derivatives","BTCF0:USTF0",1762184532240,0.56245,106290.0,106280.0,0.26531531]
["bitfinex-derivatives","BTCF0:USTF0",1762184532440,0.56245,106290.0,106280.0,0.20629531]
["bitfinex-derivatives","BTCF0:USTF0",1762184532642,0.56245,106290.0,106280.0,0.00111531]
["bitfinex-derivatives","BTCF0:USTF0",1762184533033,0.56245,106290.0,106280.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1762184533340,0.56645,106290.0,106280.0,0.29941131]
["bitfinex-derivatives","BTCF0:USTF0",1762184533539,0.56645,106290.0,106280.0,0.20529531]
["bitfinex-derivatives","BTCF0:USTF0",1762184533740,0.56645,106290.0,106280.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1762184533937,0.70455809,106290.0,106280.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1762184534441,0.19197,106270.0,106260.0,0.00310544]
["bitfinex-derivatives","BTCF0:USTF0",1762184534628,0.19197,106270.0,106240.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762184534629,1.42579809,106270.0,106240.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762184534833,0.91145,106250.0,106240.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1762184535129,0.91145,106250.0,106240.0,0.01331106]
["bitfinex-derivatives","BTCF0:USTF0",1762184535331,1.04963313,106250.0,106240.0,0.01331106]
["bitfinex-derivatives","BTCF0:USTF0",1762184535641,0.91152504,106250.0,106240.0,0.01331106]
["bitfinex-derivatives","BTCF0:USTF0",1762184535837,1.28495313,106250.0,106240.0,0.01331106]
["bitfinex-derivatives","BTCF0:USTF0",1762184536037,0.18985,106230.0,106220.0,0.00310661]
["bitfinex-derivatives","BTCF0:USTF0",1762184536239,1.28541,106230.0,106220.0,0.00310661]
["bitfinex-derivatives","BTCF0:USTF0",1762184536439,1.28541,106230.0,106220.0,0.28198511]
["bitfinex-derivatives","BTCF0:USTF0",1762184536440,0.92461,106230.0,106220.0,0.28198511]
["bitfinex-derivatives","BTCF0:USTF0",1762184536630,0.45821,106240.0,106230.0,0.2788696]
["bitfinex-derivatives","BTCF0:USTF0",1762184536835,0.91957,106240.0,106230.0,0.2788697]
["bitfinex-derivatives","BTCF0:USTF0",1762184537038,2.05777,106240.0,106230.0,0.0941597]
["bitfinex-derivatives","BTCF0:USTF0",1762184537341,0.18985,106230.0,106220.0,0.33450041]
["bitfinex-derivatives","BTCF0:USTF0",1762184537844,2.23472,106240.0,106220.0,0.2878991]
["bitfinex-derivatives","BTCF0:USTF0",1762184538140,2.23472,106240.0,106230.0,0.0941602]
["bitfinex-derivatives","BTCF0:USTF0",1762184538438,1.8608,106240.0,106230.0,0.41697829]
["bitfinex-derivatives","BTCF0:USTF0",1762184538640,1.5,106240.0,106230.0,0.41697829]
["bitfinex-derivatives","BTCF0:USTF0",1762184538838,1.8608,106240.0,106220.0,0.1937347]
["bitfinex-derivatives","BTCF0:USTF0",1762184539142,0.55065,106230.0,106220.0,0.00310661]
["bitfinex-derivatives","BTCF0:USTF0",1762184539343,0.55071663,106230.0,106220.0,0.00310661]
["bitfinex-derivatives","BTCF0:USTF0",1762184539646,0.55071663,106230.0,106220.0,0.00510661]
["bitfinex-derivatives","BTCF0:USTF0",1762184540138,0.55071663,106230.0,106220.0,0.00310661]
["bitfinex-derivatives","BTCF0:USTF0",1762184540337,0.55071663,106230.0,106220.0,0.00510661]
["bitfinex-derivatives","BTCF0:USTF0",1762184540542,0.68882472,106230.0,106220.0,0.00510661]
["bitfinex-derivatives","BTCF0:USTF0",1762184540738,0.04778,106220.0,106190.0,0.09426947]
["bitfinex-derivatives","BTCF0:USTF0",1762184541038,0.04778,106220.0,106190.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184541039,0.54865,106200.0,106190.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184541235,0.54873196,106200.0,106190.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184541432,0.58834196,106200.0,106190.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184541731,0.18985,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184541935,0.92413,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184542336,0.91494186,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184542738,0.91394186,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184543333,0.91394186,106190.0,106160.0,0.0942211]
["bitfinex-derivatives","BTCF0:USTF0",1762184543545,0.3608,106180.0,106160.0,0.28484919]
["bitfinex-derivatives","BTCF0:USTF0",1762184543838,0.3598,106180.0,106170.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1762184544040,0.09741,106180.0,106170.0,0.41703129]
["bitfinex-derivatives","BTCF0:USTF0",1762184544346,0.18985,106170.0,106160.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1762184544642,0.18993846,106170.0,106160.0,0.3314514]
["bitfinex-derivatives","BTCF0:USTF0",1762184544840,0.18993846,106170.0,106160.0,0.23723]
["bitfinex-derivatives","BTCF0:USTF0",1762184545044,0.09741,106160.0,106150.0,0.32281809]
["bitfinex-derivatives","BTCF0:USTF0",1762184545240,0.56213241,106160.0,106140.0,0.19373704]
["bitfinex-derivatives","BTCF0:USTF0",1762184545443,0.54965,106150.0,106140.0,0.00310895]
["bitfinex-derivatives","BTCF0:USTF0",1762184545742,0.54965,106150.0,106140.0,0.18781895]
["bitfinex-derivatives","BTCF0:USTF0",1762184545940,0.54965,106150.0,106140.0,0.00310895]
["bitfinex-derivatives","BTCF0:USTF0",1762184546139,0.54965,106150.0,106140.0,0.18781895]
["bitfinex-derivatives","BTCF0:USTF0",1762184546345,0.54965,106150.0,106140.0,0.47768624]
["bitfinex-derivatives","BTCF0:USTF0",1762184546346,0.3608,106150.0,106140.0,0.47768624]
["bitfinex-derivatives","BTCF0:USTF0",1762184546542,0.01148241,106160.0,106150.0,0.2789403]
["bitfinex-derivatives","BTCF0:USTF0",1762184546741,0.18993846,106170.0,106160.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1762184546947,0.18993846,106170.0,106160.0,0.1897715]
["bitfinex-derivatives","BTCF0:USTF0",1762184547245,0.55073846,106170.0,106160.0,0.2799315]
["bitfinex-derivatives","BTCF0:USTF0",1762184547436,0.55073846,106170.0,106160.0,0.18571]
["bitfinex-derivatives","BTCF0:USTF0",1762184547639,0.55073846,106170.0,106160.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1762184547640,0.56191229,106170.0,106160.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1762184547842,0.56191229,106170.0,106160.0,0.278931]
["bitfinex-derivatives","BTCF0:USTF0",1762184548041,0.56191229,106170.0,106160.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1762184548234,0.1873911,106160.0,106150.0,0.5420854]
["bitfinex-derivatives","BTCF0:USTF0",1762184548441,0.0942211,106160.0,106150.0,0.53863]
["bitfinex-derivatives","BTCF0:USTF0",1762184548636,0.0942299,106150.0,106140.0,0.73736704]
["bitfinex-derivatives","BTCF0:USTF0",1762184548843,0.3608,106160.0,106140.0,0.83160584]
["bitfinex-derivatives","BTCF0:USTF0",1762184549039,0.18312,106150.0,106140.0,0.54673895]
["bitfinex-derivatives","BTCF0:USTF0",1762184549239,0.18312,106150.0,106140.0,0.33314785]
["bitfinex-derivatives","BTCF0:USTF0",1762184549437,0.54392,106150.0,106140.0,0.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1762184549756,0.54300346,106150.0,106140.0,0.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1762184549938,0.54300346,106150.0,106140.0,0.00310895]
["bitfinex-derivatives","BTCF0:USTF0",1762184550138,1.05387155,106150.0,106140.0,0.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1762184550340,0.18312,106140.0,106130.0,0.09436674]
["bitfinex-derivatives","BTCF0:USTF0",1762184550542,0.54392,106140.0,106130.0,0.09436674]
["bitfinex-derivatives","BTCF0:USTF0",1762184550944,0.54392,106140.0,106130.0,0.18142674]
["bitfinex-derivatives","BTCF0:USTF0",1762184551144,0.54292,106140.0,106130.0,0.18142674]
["bitfinex-derivatives","BTCF0:USTF0",1762184551341,0.54292,106140.0,106130.0,0.27219674]
["bitfinex-derivatives","BTCF0:USTF0",1762184551542,0.54292,106140.0,106130.0,0.18142684]
["bitfinex-derivatives","BTCF0:USTF0",1762184551747,0.54292,106140.0,106130.0,0.27219684]
["bitfinex-derivatives","BTCF0:USTF0",1762184551936,0.45297,106140.0,106130.0,0.27219684]
["bitfinex-derivatives","BTCF0:USTF0",1762184552136,0.92276346,106150.0,106140.0,0.17783]
["bitfinex-derivatives","BTCF0:USTF0",1762184552344,0.92976346,106150.0,106140.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1762184552546,0.92976346,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184552737,0.92376346,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184552941,0.18312,106140.0,106130.0,0.00111884]
["bitfinex-derivatives","BTCF0:USTF0",1762184553241,0.54792,106140.0,106130.0,0.00111884]
["bitfinex-derivatives","BTCF0:USTF0",1762184553436,0.5957,106140.0,106130.0,0.00111884]
["bitfinex-derivatives","BTCF0:USTF0",1762184553646,0.54792,106140.0,106130.0,0.08717884]
["bitfinex-derivatives","BTCF0:USTF0",1762184553839,0.54692,106140.0,106130.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1762184554247,0.54692,106140.0,106080.0,0.36631129]
["bitfinex-derivatives","BTCF0:USTF0",1762184554248,0.18312,106110.0,106080.0,0.36631129]
["bitfinex-derivatives","BTCF0:USTF0",1762184554443,0.54392,106110.0,106100.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1762184554639,0.09317,106120.0,106110.0,0.2720954]
["bitfinex-derivatives","BTCF0:USTF0",1762184554843,0.18212,106120.0,106110.0,0.17783]
["bitfinex-derivatives","BTCF0:USTF0",1762184555144,0.18212,106120.0,106110.0,0.2720954]
["bitfinex-derivatives","BTCF0:USTF0",1762184555340,0.54200865,106120.0,106110.0,0.31593809]
["bitfinex-derivatives","BTCF0:USTF0",1762184555544,0.09125865,106120.0,106110.0,0.2720956]
["bitfinex-derivatives","BTCF0:USTF0",1762184555747,0.09125865,106120.0,106110.0,0.77100369]
["bitfinex-derivatives","BTCF0:USTF0",1762184555748,8.865e-05,106120.0,106110.0,0.77100369]
["bitfinex-derivatives","BTCF0:USTF0",1762184555937,0.005,106140.0,106130.0,0.2720779]
["bitfinex-derivatives","BTCF0:USTF0",1762184556142,0.54892,106140.0,106130.0,0.2720779]
["bitfinex-derivatives","BTCF0:USTF0",1762184556339,0.18812,106140.0,106130.0,0.2720779]
["bitfinex-derivatives","BTCF0:USTF0",1762184556547,0.2823585,106140.0,106130.0,0.2720779]
["bitfinex-derivatives","BTCF0:USTF0",1762184556851,0.6432709,106140.0,106130.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1762184557452,0.1874262,106120.0,106110.0,0.53963]
["bitfinex-derivatives","BTCF0:USTF0",1762184557646,0.1874262,106120.0,106110.0,0.6338951]
["bitfinex-derivatives","BTCF0:USTF0",1762184557948,0.1874262,106120.0,106110.0,0.6338954]
["bitfinex-derivatives","BTCF0:USTF0",1762184558344,0.6381762,106120.0,106110.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1762184558542,0.6925362,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184558849,0.6767862,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184559152,0.67686365,106120.0,106080.0,0.36631129]
["bitfinex-derivatives","BTCF0:USTF0",1762184559349,0.3608,106100.0,106080.0,0.21502296]
["bitfinex-derivatives","BTCF0:USTF0",1762184559544,0.3608,106100.0,106090.0,0.17783]
["bitfinex-derivatives","BTCF0:USTF0",1762184559743,0.3608,106110.0,106100.0,0.2721033]
["bitfinex-derivatives","BTCF0:USTF0",1762184559950,0.36087745,106120.0,106110.0,0.0942656]
["bitfinex-derivatives","BTCF0:USTF0",1762184560248,0.54399745,106120.0,106110.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1762184560448,0.54399745,106120.0,106100.0,0.71755567]
["bitfinex-derivatives","BTCF0:USTF0",1762184560747,7.745e-05,106120.0,106110.0,0.6328956]
["bitfinex-derivatives","BTCF0:USTF0",1762184560942,7.745e-05,106120.0,106110.0,0.84240727]
["bitfinex-derivatives","BTCF0:USTF0",1762184561349,0.18319745,106120.0,106110.0,0.17783]
["bitfinex-derivatives","BTCF0:USTF0",1762184561849,0.54399745,106120.0,106110.0,0.17783]
["bitfinex-derivatives","BTCF0:USTF0",1762184562050,0.55399745,106120.0,106110.0,0.2730953]
["bitfinex-derivatives","BTCF0:USTF0",1762184562254,0.19319745,106120.0,106110.0,0.2730953]
["bitfinex-derivatives","BTCF0:USTF0",1762184562549,0.01007745,106120.0,106110.0,0.84340697]
["bitfinex-derivatives","BTCF0:USTF0",1762184562949,0.01007745,106120.0,106110.0,0.48260697]
["bitfinex-derivatives","BTCF0:USTF0",1762184563150,0.01007745,106120.0,106110.0,0.2730953]
["bitfinex-derivatives","BTCF0:USTF0",1762184563448,0.56699745,106120.0,106110.0,0.17983]
["bitfinex-derivatives","BTCF0:USTF0",1762184564155,0.56699745,106120.0,106110.0,0.2740954]
["bitfinex-derivatives","BTCF0:USTF0",1762184564454,0.59337745,106120.0,106110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184565755,0.82897745,106120.0,106080.0,0.46059939]
["bitfinex-derivatives","BTCF0:USTF0",1762184565956,0.44785,106110.0,106100.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1762184566348,0.6253753,106110.0,106100.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1762184566753,0.53111,106110.0,106100.0,0.3195341]
["bitfinex-derivatives","BTCF0:USTF0",1762184566949,0.19338745,106120.0,106110.0,0.2665253]
["bitfinex-derivatives","BTCF0:USTF0",1762184567253,0.27464385,106120.0,106110.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1762184567646,0.01007745,106120.0,106110.0,0.2665253]
["bitfinex-derivatives","BTCF0:USTF0",1762184567843,0.01007745,106120.0,106110.0,0.8629253]
["bitfinex-derivatives","BTCF0:USTF0",1762184568354,0.01007745,106120.0,106110.0,1.07243697]
["bitfinex-derivatives","BTCF0:USTF0",1762184568553,0.01007745,106120.0,106110.0,0.83683697]
["bitfinex-derivatives","BTCF0:USTF0",1762184568755,0.01007745,106120.0,106110.0,1.07243687]
["bitfinex-derivatives","BTCF0:USTF0",1762184569053,0.19138385,106120.0,106110.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1762184569551,0.18038745,106120.0,106110.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1762184569742,0.19338745,106120.0,106110.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1762184569947,0.02307745,106120.0,106110.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1762184570263,0.27764395,106120.0,106110.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1762184570556,0.32912395,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184570750,0.68992395,106120.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184571953,0.2645753,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184572143,0.6253753,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184573352,0.18131,106110.0,106100.0,0.6823348]
["bitfinex-derivatives","BTCF0:USTF0",1762184573553,0.011,106110.0,106100.0,0.6823348]
["bitfinex-derivatives","BTCF0:USTF0",1762184573761,0.18131,106110.0,106100.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1762184573957,0.54211,106110.0,106100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184574661,0.17031,106070.0,106060.0,0.00317774]
["bitfinex-derivatives","BTCF0:USTF0",1762184574856,0.0001076,106070.0,106060.0,0.22843774]
["bitfinex-derivatives","BTCF0:USTF0",1762184575052,0.0001076,106070.0,106060.0,0.79874941]
["bitfinex-derivatives","BTCF0:USTF0",1762184575252,0.17031,106100.0,106090.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1762184575452,0.17031,106090.0,106080.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1762184575658,0.17031,106090.0,106080.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1762184575858,0.54218849,106090.0,106080.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1762184576059,0.54218849,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184576259,0.3608,106100.0,106080.0,0.6803519]
["bitfinex-derivatives","BTCF0:USTF0",1762184576462,0.018,106110.0,106100.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1762184576656,0.08715423,106110.0,106100.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1762184576965,0.01510423,106110.0,106100.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1762184577158,0.18541423,106110.0,106100.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1762184578060,0.55705622,106110.0,106100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184578759,0.55705622,106110.0,106100.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1762184578957,0.02210423,106110.0,106100.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1762184579155,0.38290423,106110.0,106100.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1762184579460,0.09415423,106110.0,106100.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1762184579771,0.10415423,106110.0,106100.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1762184579959,0.02821228,106110.0,106100.0,0.58806]
["bitfinex-derivatives","BTCF0:USTF0",1762184580152,0.01710423,106110.0,106100.0,0.3215342]
["bitfinex-derivatives","BTCF0:USTF0",1762184580356,0.01710423,106110.0,106100.0,0.6823342]
["bitfinex-derivatives","BTCF0:USTF0",1762184580558,0.36790423,106110.0,106100.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1762184580864,0.00810423,106110.0,106100.0,0.3205342]
["bitfinex-derivatives","BTCF0:USTF0",1762184581065,0.00810423,106110.0,106100.0,1.12644587]
["bitfinex-derivatives","BTCF0:USTF0",1762184581360,0.00276641,106110.0,106100.0,1.26718171]
["bitfinex-derivatives","BTCF0:USTF0",1762184581556,0.00276641,106110.0,106100.0,1.03117167]
["bitfinex-derivatives","BTCF0:USTF0",1762184581756,0.001,106110.0,106100.0,0.22626]
["bitfinex-derivatives","BTCF0:USTF0",1762184581957,0.53811,106110.0,106100.0,0.22626]
["bitfinex-derivatives","BTCF0:USTF0",1762184582267,0.17731,106110.0,106100.0,0.22626]
["bitfinex-derivatives","BTCF0:USTF0",1762184582461,0.007,106110.0,106100.0,0.3205341]
["bitfinex-derivatives","BTCF0:USTF0",1762184582666,0.007,106110.0,106100.0,1.12644577]
["bitfinex-derivatives","BTCF0:USTF0",1762184582868,0.004,106110.0,106100.0,0.43577167]
["bitfinex-derivatives","BTCF0:USTF0",1762184583058,0.004,106110.0,106100.0,0.22626]
["bitfinex-derivatives","BTCF0:USTF0",1762184583260,0.53511,106110.0,106100.0,0.22626]
["bitfinex-derivatives","BTCF0:USTF0",1762184583562,0.53511,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184583766,0.17031,106080.0,106070.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1762184584060,0.53111,106080.0,106070.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1762184584262,0.08705,106070.0,106060.0,0.14650774]
["bitfinex-derivatives","BTCF0:USTF0",1762184584461,0.44785,106070.0,106060.0,0.22843774]
["bitfinex-derivatives","BTCF0:USTF0",1762184584664,0.3608,106080.0,106060.0,0.22843774]
["bitfinex-derivatives","BTCF0:USTF0",1762184584865,0.53011,106080.0,106070.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1762184585160,0.41228,106100.0,106080.0,0.3195519]
["bitfinex-derivatives","BTCF0:USTF0",1762184585364,0.53111,106100.0,106090.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1762184585561,0.17031,106090.0,106060.0,0.65301593]
["bitfinex-derivatives","BTCF0:USTF0",1762184585764,0.3608,106080.0,106070.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1762184585974,0.3608,106090.0,106070.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1762184586565,0.3608,106090.0,106080.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1762184586755,0.53111,106090.0,106080.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1762184587166,0.53111,106090.0,106080.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1762184587761,0.53111,106090.0,106080.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1762184587964,0.3648,106100.0,106080.0,0.319552]
["bitfinex-derivatives","BTCF0:USTF0",1762184588173,0.53511,106100.0,106090.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1762184588468,0.16931,106080.0,106070.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1762184588665,0.08605,106080.0,106070.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1762184589168,0.53111,106090.0,106080.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1762184589362,0.53111,106090.0,106060.0,0.41697774]
["bitfinex-derivatives","BTCF0:USTF0",1762184589363,0.53011,106090.0,106060.0,0.05617774]
["bitfinex-derivatives","BTCF0:USTF0",1762184589668,0.08605,106080.0,106070.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1762184589972,0.53011,106080.0,106070.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1762184590270,0.624402,106080.0,106070.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1762184590466,0.53011,106080.0,106070.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1762184590675,0.541142,106080.0,106070.0,0.2665609]
["bitfinex-derivatives","BTCF0:USTF0",1762184590864,0.4550836,106090.0,106080.0,0.22526]
["bitfinex-derivatives","BTCF0:USTF0",1762184591067,0.6253936,106090.0,106080.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1762184591270,0.2646066,106080.0,106070.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1762184591566,0.1833466,106080.0,106070.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1762184591868,0.6264066,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184592059,0.6264066,106080.0,106020.0,0.00311247]
["bitfinex-derivatives","BTCF0:USTF0",1762184592060,0.17031,106030.0,106020.0,0.00311247]
["bitfinex-derivatives","BTCF0:USTF0",1762184592260,0.53111,106030.0,106020.0,0.00311247]
["bitfinex-derivatives","BTCF0:USTF0",1762184592462,0.17031,106030.0,106020.0,0.09344247]
["bitfinex-derivatives","BTCF0:USTF0",1762184592662,0.53111,106030.0,106020.0,0.17537247]
["bitfinex-derivatives","BTCF0:USTF0",1762184592860,0.53111,106030.0,106020.0,0.22837247]
["bitfinex-derivatives","BTCF0:USTF0",1762184592861,0.08605,106030.0,106020.0,0.22837247]
["bitfinex-derivatives","BTCF0:USTF0",1762184593063,0.16938418,106030.0,106020.0,0.09344247]
["bitfinex-derivatives","BTCF0:USTF0",1762184593272,0.62352068,106030.0,106020.0,0.09344247]
["bitfinex-derivatives","BTCF0:USTF0",1762184593472,0.62352068,106030.0,106020.0,0.26971787]
["bitfinex-derivatives","BTCF0:USTF0",1762184593769,7.418e-05,106030.0,106020.0,0.68351787]
["bitfinex-derivatives","BTCF0:USTF0",1762184593965,7.418e-05,106030.0,106020.0,0.91931787]
["bitfinex-derivatives","BTCF0:USTF0",1762184594165,0.09441068,106030.0,106020.0,0.55851787]
["bitfinex-derivatives","BTCF0:USTF0",1762184594365,0.45521068,106030.0,106020.0,0.22837247]
["bitfinex-derivatives","BTCF0:USTF0",1762184594569,0.54226068,106030.0,106020.0,0.32271787]
["bitfinex-derivatives","BTCF0:USTF0",1762184594776,0.44792418,106030.0,106020.0,0.32271787]
["bitfinex-derivatives","BTCF0:USTF0",1762184595372,0.08712418,106030.0,106020.0,0.22837247]
["bitfinex-derivatives","BTCF0:USTF0",1762184595571,0.45492418,106030.0,106020.0,0.22837247]
["bitfinex-derivatives","BTCF0:USTF0",1762184595872,0.10312418,106030.0,106020.0,0.32471787]
["bitfinex-derivatives","BTCF0:USTF0",1762184596275,0.54282418,106030.0,106020.0,0.00511247]
["bitfinex-derivatives","BTCF0:USTF0",1762184596573,0.53182418,106030.0,106020.0,0.00311247]
["bitfinex-derivatives","BTCF0:USTF0",1762184596770,0.54082418,106030.0,106020.0,0.00511247]
["bitfinex-derivatives","BTCF0:USTF0",1762184597071,0.54082418,106030.0,106020.0,0.09075247]
["bitfinex-derivatives","BTCF0:USTF0",1762184597274,0.54082418,106030.0,106020.0,0.00511247]
["bitfinex-derivatives","BTCF0:USTF0",1762184598164,0.75033585,106030.0,106020.0,0.00101507]
["bitfinex-derivatives","BTCF0:USTF0",1762184598366,0.16656,106000.0,105990.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1762184598569,0.52743418,106000.0,105990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1762184598773,0.57324418,106000.0,105990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1762184599073,0.64737234,106000.0,105990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1762184599972,0.59956234,106000.0,105990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1762184600179,0.15986234,106000.0,105990.0,0.2567422]
["bitfinex-derivatives","BTCF0:USTF0",1762184600372,7.418e-05,106000.0,105990.0,0.6175422]
["bitfinex-derivatives","BTCF0:USTF0",1762184600878,7.418e-05,106000.0,105990.0,0.52317]
["bitfinex-derivatives","BTCF0:USTF0",1762184601077,0.00207418,106000.0,105990.0,0.6175422]
["bitfinex-derivatives","BTCF0:USTF0",1762184601777,0.00207418,106000.0,105990.0,0.2567422]
["bitfinex-derivatives","BTCF0:USTF0",1762184601973,0.00207418,106000.0,105990.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1762184602176,0.16863418,106000.0,105980.0,0.05061121]
["bitfinex-derivatives","BTCF0:USTF0",1762184602368,0.52943418,106000.0,105990.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1762184602576,0.52943418,106000.0,105990.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1762184602870,0.16656,105990.0,105980.0,0.05061121]
["bitfinex-derivatives","BTCF0:USTF0",1762184603065,0.36687418,106000.0,105980.0,0.14499231]
["bitfinex-derivatives","BTCF0:USTF0",1762184603272,0.62780238,106000.0,105990.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1762184603474,0.62780238,106000.0,105980.0,0.21288121]
["bitfinex-derivatives","BTCF0:USTF0",1762184603475,0.0943722,105990.0,105980.0,0.21288121]
["bitfinex-derivatives","BTCF0:USTF0",1762184603773,1.5943722,105990.0,105980.0,0.30726231]
["bitfinex-derivatives","BTCF0:USTF0",1762184604078,0.17063418,106000.0,105990.0,0.2566422]
["bitfinex-derivatives","BTCF0:USTF0",1762184604274,0.09173418,106000.0,105990.0,0.2566422]
["bitfinex-derivatives","BTCF0:USTF0",1762184604577,0.09173418,106000.0,105980.0,0.41141121]
["bitfinex-derivatives","BTCF0:USTF0",1762184604578,0.16656,105990.0,105980.0,0.00320121]
["bitfinex-derivatives","BTCF0:USTF0",1762184604880,0.73687167,105990.0,105980.0,0.00320121]
["bitfinex-derivatives","BTCF0:USTF0",1762184605078,0.76324,105990.0,105980.0,0.00320121]
["bitfinex-derivatives","BTCF0:USTF0",1762184605273,0.16656,105970.0,105940.0,0.14493992]
["bitfinex-derivatives","BTCF0:USTF0",1762184605466,0.44846,105950.0,105940.0,0.05052482]
["bitfinex-derivatives","BTCF0:USTF0",1762184605671,0.08766,105950.0,105940.0,0.23058152]
["bitfinex-derivatives","BTCF0:USTF0",1762184605870,0.16656,105960.0,105950.0,0.0944078]
["bitfinex-derivatives","BTCF0:USTF0",1762184606173,0.0789,105950.0,105940.0,0.36391482]
["bitfinex-derivatives","BTCF0:USTF0",1762184606375,0.53855028,105950.0,105940.0,0.08875482]
["bitfinex-derivatives","BTCF0:USTF0",1762184606580,0.53855028,105950.0,105940.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1762184606882,0.16656,105950.0,105940.0,0.25980152]
["bitfinex-derivatives","BTCF0:USTF0",1762184607182,0.36191763,105960.0,105950.0,0.2472078]
["bitfinex-derivatives","BTCF0:USTF0",1762184607568,0.37263009,105960.0,105950.0,0.2472077]
["bitfinex-derivatives","BTCF0:USTF0",1762184607772,0.01183009,105960.0,105950.0,0.2472077]
["bitfinex-derivatives","BTCF0:USTF0",1762184608077,0.16087009,105960.0,105950.0,0.2472077]
["bitfinex-derivatives","BTCF0:USTF0",1762184608377,0.16066737,105960.0,105950.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1762184608577,0.16066737,105960.0,105950.0,0.247208]
["bitfinex-derivatives","BTCF0:USTF0",1762184609080,0.00111763,105960.0,105950.0,0.608008]
["bitfinex-derivatives","BTCF0:USTF0",1762184609575,0.00111763,105960.0,105950.0,0.841968]
["bitfinex-derivatives","BTCF0:USTF0",1762184609576,0.00209731,105960.0,105950.0,0.841968]
["bitfinex-derivatives","BTCF0:USTF0",1762184609876,1.51087191,106000.0,105990.0,0.2451724]
["bitfinex-derivatives","BTCF0:USTF0",1762184610178,1.5,106000.0,105990.0,0.2451724]
["bitfinex-derivatives","BTCF0:USTF0",1762184610373,0.14898513,106010.0,106000.0,0.2902538]
["bitfinex-derivatives","BTCF0:USTF0",1762184610573,4.411e-05,106010.0,106000.0,0.8868938]
["bitfinex-derivatives","BTCF0:USTF0",1762184610774,4.411e-05,106010.0,106000.0,1.02766398]
["bitfinex-derivatives","BTCF0:USTF0",1762184611278,4.11e-06,106010.0,106000.0,1.33151972]
["bitfinex-derivatives","BTCF0:USTF0",1762184611881,4.11e-06,106010.0,106000.0,1.12200805]
["bitfinex-derivatives","BTCF0:USTF0",1762184612075,4.11e-06,106010.0,106000.0,1.34151971]
["bitfinex-derivatives","BTCF0:USTF0",1762184612275,0.003,106050.0,106040.0,0.2451283]
["bitfinex-derivatives","BTCF0:USTF0",1762184612476,0.003,106050.0,106040.0,0.6059283]
["bitfinex-derivatives","BTCF0:USTF0",1762184612679,0.003,106050.0,106040.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1762184612680,0.3638,106050.0,106040.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1762184612872,0.3638,106050.0,106040.0,0.2451279]
["bitfinex-derivatives","BTCF0:USTF0",1762184613077,0.3638,106050.0,106040.0,0.8416879]
["bitfinex-derivatives","BTCF0:USTF0",1762184613078,0.003,106050.0,106040.0,0.8416879]
["bitfinex-derivatives","BTCF0:USTF0",1762184613480,0.01,106050.0,106040.0,0.8426879]
["bitfinex-derivatives","BTCF0:USTF0",1762184613978,0.019,106050.0,106040.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1762184614488,0.019,106050.0,106040.0,0.6099278]
["bitfinex-derivatives","BTCF0:USTF0",1762184614688,0.019,106050.0,106040.0,0.8456878]
["bitfinex-derivatives","BTCF0:USTF0",1762184614882,0.3608,106080.0,106070.0,0.1710711]
["bitfinex-derivatives","BTCF0:USTF0",1762184615078,0.003,106090.0,106080.0,0.2901823]
["bitfinex-derivatives","BTCF0:USTF0",1762184615379,1.5,106120.0,106110.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1762184615579,1.8608,106120.0,106110.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1762184615882,0.07463,106120.0,106110.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1762184616179,1.5,106120.0,106110.0,0.2450656]
["bitfinex-derivatives","BTCF0:USTF0",1762184616381,0.003,106130.0,106120.0,0.2450568]
["bitfinex-derivatives","BTCF0:USTF0",1762184616580,0.003,106130.0,106120.0,0.6058568]
["bitfinex-derivatives","BTCF0:USTF0",1762184616977,0.003,106130.0,106120.0,0.8414168]
["bitfinex-derivatives","BTCF0:USTF0",1762184617178,0.003,106130.0,106120.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1762184617371,0.003,106130.0,106120.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1762184617581,0.003,106130.0,106120.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1762184617782,0.003,106130.0,106120.0,0.4806166]
["bitfinex-derivatives","BTCF0:USTF0",1762184618086,0.003,106130.0,106120.0,0.9356451]
["bitfinex-derivatives","BTCF0:USTF0",1762184618382,0.3608,106150.0,106120.0,0.9356451]
["bitfinex-derivatives","BTCF0:USTF0",1762184618383,0.3608,106150.0,106140.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1762184618683,0.3608,106150.0,106140.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1762184618882,0.3608,106160.0,106150.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1762184620474,0.37464159,106170.0,106160.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1762184620475,0.3638,106170.0,106160.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1762184620680,0.3638,106170.0,106160.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1762184621073,0.51284,106170.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184621284,0.3608,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184621486,0.003,106210.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184621487,0.003,106210.0,106200.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1762184621883,0.003,106210.0,106200.0,0.91749]
["bitfinex-derivatives","BTCF0:USTF0",1762184622089,0.003,106210.0,106200.0,0.55669]
["bitfinex-derivatives","BTCF0:USTF0",1762184622278,0.003,106210.0,106200.0,0.78964284]
["bitfinex-derivatives","BTCF0:USTF0",1762184622481,0.003,106210.0,106200.0,1.11920036]
["bitfinex-derivatives","BTCF0:USTF0",1762184623382,0.003,106210.0,106200.0,0.78964284]
["bitfinex-derivatives","BTCF0:USTF0",1762184623583,0.003,106210.0,106200.0,0.55669]
["bitfinex-derivatives","BTCF0:USTF0",1762184624089,0.07763,106210.0,106200.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1762184624290,0.16048,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184624683,0.16348,106210.0,106200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762184624885,0.16448,106210.0,106200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762184625086,0.52528,106210.0,106200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762184625288,0.16448,106210.0,106200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762184625487,0.15577,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184625695,0.15477,106200.0,106190.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1762184626289,0.15477,106200.0,106170.0,0.63895664]
["bitfinex-derivatives","BTCF0:USTF0",1762184626591,0.15477,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184626992,0.18264,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184627290,0.15477,106200.0,106190.0,0.4549948]
["bitfinex-derivatives","BTCF0:USTF0",1762184627490,0.004,106210.0,106200.0,0.0941854]
["bitfinex-derivatives","BTCF0:USTF0",1762184627676,0.08092,106210.0,106200.0,0.5316154]
["bitfinex-derivatives","BTCF0:USTF0",1762184627884,0.08292,106210.0,106200.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1762184628191,0.01,106210.0,106200.0,0.74837304]
["bitfinex-derivatives","BTCF0:USTF0",1762184628485,0.005,106210.0,106200.0,0.69912704]
["bitfinex-derivatives","BTCF0:USTF0",1762184628687,0.16077,106210.0,106200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762184628888,0.16177,106210.0,106200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184629091,0.75797,106210.0,106200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184629285,0.16177,106210.0,106200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184629490,0.16177,106210.0,106200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762184629686,0.52257,106210.0,106200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184629885,0.16177,106210.0,106200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184630291,0.16177,106210.0,106200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762184630493,0.16677,106210.0,106200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184630690,0.16677,106210.0,106200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762184630887,0.16677,106210.0,106200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184631204,0.15577,106180.0,106170.0,0.3608899]
["bitfinex-derivatives","BTCF0:USTF0",1762184631387,0.2499734,106180.0,106170.0,0.3608899]
["bitfinex-derivatives","BTCF0:USTF0",1762184631592,0.4596391,106190.0,106170.0,0.5135099]
["bitfinex-derivatives","BTCF0:USTF0",1762184631791,0.6134091,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184633293,0.6124091,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184634696,0.6184091,106190.0,106180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762184635095,0.6194091,106190.0,106180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762184635784,0.6194091,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762184636589,0.6194091,106190.0,106180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762184637096,0.007,106190.0,106180.0,0.6565642]
["bitfinex-derivatives","BTCF0:USTF0",1762184637597,0.007,106190.0,106180.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1762184637897,0.07992,106190.0,106180.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1762184638594,0.007,106190.0,106180.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1762184638794,0.004,106190.0,106180.0,0.6555642]
["bitfinex-derivatives","BTCF0:USTF0",1762184639094,0.004,106190.0,106180.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1762184639295,0.0981954,106190.0,106180.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1762184639691,0.0981954,106190.0,106180.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1762184639884,0.0942043,106180.0,106170.0,0.3608899]
["bitfinex-derivatives","BTCF0:USTF0",1762184640088,0.0932043,106180.0,106170.0,0.6077231]
["bitfinex-derivatives","BTCF0:USTF0",1762184640296,0.004,106190.0,106180.0,0.2927643]
["bitfinex-derivatives","BTCF0:USTF0",1762184640592,0.004,106190.0,106180.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1762184640798,0.15677,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184641095,0.15677,106190.0,106170.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184641096,0.20524,106180.0,106170.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184641296,0.15477,106180.0,106170.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184641489,0.51457,106180.0,106170.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184641691,0.65233704,106180.0,106170.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184641989,0.65233704,106180.0,106140.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1762184641990,0.15577,106150.0,106140.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1762184642191,0.15577,106140.0,106130.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1762184642394,0.15577,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184642589,0.15477,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184642790,0.15484061,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184642990,7.061e-05,106140.0,106130.0,0.6076689]
["bitfinex-derivatives","BTCF0:USTF0",1762184643196,7.061e-05,106140.0,106130.0,0.74643594]
["bitfinex-derivatives","BTCF0:USTF0",1762184643397,7.061e-05,106140.0,106130.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1762184643586,0.83135765,106170.0,106130.0,0.6076686]
["bitfinex-derivatives","BTCF0:USTF0",1762184643790,0.83135765,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184643791,0.15577,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184643990,0.52025,106160.0,106150.0,0.6076509]
["bitfinex-derivatives","BTCF0:USTF0",1762184644190,0.07292,106170.0,106160.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1762184644390,0.38254,106200.0,106160.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1762184644391,0.52130704,106200.0,106160.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1762184644593,0.51657,106180.0,106160.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1762184644789,0.15577,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184644985,0.29453704,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184645390,0.15577,106170.0,106140.0,0.1401763]
["bitfinex-derivatives","BTCF0:USTF0",1762184645590,0.65533704,106170.0,106140.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1762184645786,0.65533704,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184645787,0.66333704,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184646602,0.008,106170.0,106160.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1762184646894,0.008,106170.0,106160.0,0.6545823]
["bitfinex-derivatives","BTCF0:USTF0",1762184647198,0.00299725,106170.0,106160.0,1.02882934]
["bitfinex-derivatives","BTCF0:USTF0",1762184647501,0.003,106210.0,106190.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1762184647701,0.003,106210.0,106200.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1762184647901,0.003,106210.0,106200.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1762184648291,0.29753704,106210.0,106200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184648492,0.65833704,106210.0,106180.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1762184648692,0.07292,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184648888,0.15577,106200.0,106190.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1762184649197,0.007,106210.0,106190.0,0.51442]
["bitfinex-derivatives","BTCF0:USTF0",1762184649396,0.1011782,106210.0,106200.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1762184649603,0.1740982,106210.0,106200.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1762184649801,0.1740982,106210.0,106200.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1762184650502,0.1740982,106210.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184650503,0.15577,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184650803,0.68059704,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184651009,0.91499704,106200.0,106160.0,0.04601636]
["bitfinex-derivatives","BTCF0:USTF0",1762184651304,0.49956704,106180.0,106160.0,0.04601636]
["bitfinex-derivatives","BTCF0:USTF0",1762184651500,0.07292,106180.0,106170.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1762184651694,0.51657,106180.0,106170.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1762184651890,0.65533704,106180.0,106160.0,0.04601636]
["bitfinex-derivatives","BTCF0:USTF0",1762184652101,0.3608,106170.0,106160.0,0.19863636]
["bitfinex-derivatives","BTCF0:USTF0",1762184652492,0.51657,106170.0,106160.0,0.15269636]
["bitfinex-derivatives","BTCF0:USTF0",1762184653004,0.15577,106150.0,106130.0,0.06607278]
["bitfinex-derivatives","BTCF0:USTF0",1762184653303,0.51557,106140.0,106130.0,0.14170278]
["bitfinex-derivatives","BTCF0:USTF0",1762184653504,0.51557,106140.0,106130.0,0.21859278]
["bitfinex-derivatives","BTCF0:USTF0",1762184653700,0.51557,106140.0,106130.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1762184654098,0.51563607,106140.0,106130.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1762184654297,0.52627897,106140.0,106130.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1762184654812,0.52427897,106140.0,106130.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1762184655108,0.35986607,106150.0,106140.0,0.2974086]
["bitfinex-derivatives","BTCF0:USTF0",1762184655406,0.008,106170.0,106160.0,0.2973909]
["bitfinex-derivatives","BTCF0:USTF0",1762184655703,0.37141678,106190.0,106180.0,0.2973741]
["bitfinex-derivatives","BTCF0:USTF0",1762184655894,0.37141678,106190.0,106180.0,0.2972741]
["bitfinex-derivatives","BTCF0:USTF0",1762184655895,0.01061678,106190.0,106180.0,0.2972741]
["bitfinex-derivatives","BTCF0:USTF0",1762184656094,0.38825437,106210.0,106200.0,0.1398164]
["bitfinex-derivatives","BTCF0:USTF0",1762184656095,0.42077262,106210.0,106200.0,0.1398164]
["bitfinex-derivatives","BTCF0:USTF0",1762184656297,0.05019841,106210.0,106200.0,0.79692344]
["bitfinex-derivatives","BTCF0:USTF0",1762184656498,0.02574404,106210.0,106200.0,0.79692344]
["bitfinex-derivatives","BTCF0:USTF0",1762184656703,0.02574404,106210.0,106200.0,1.12648096]
["bitfinex-derivatives","BTCF0:USTF0",1762184656904,0.02445437,106220.0,106210.0,0.2517178]
["bitfinex-derivatives","BTCF0:USTF0",1762184657100,0.02445437,106220.0,106210.0,0.98664484]
["bitfinex-derivatives","BTCF0:USTF0",1762184657304,0.05697262,106230.0,106220.0,0.2517086]
["bitfinex-derivatives","BTCF0:USTF0",1762184657603,0.02445437,106230.0,106220.0,0.8454243]
["bitfinex-derivatives","BTCF0:USTF0",1762184657905,0.02445437,106230.0,106220.0,1.0806843]
["bitfinex-derivatives","BTCF0:USTF0",1762184658100,0.02445437,106230.0,106220.0,0.65700704]
["bitfinex-derivatives","BTCF0:USTF0",1762184658300,1.58187262,106240.0,106230.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1762184658502,1.5249,106240.0,106230.0,0.51834]
["bitfinex-derivatives","BTCF0:USTF0",1762184658895,1.5249,106240.0,106230.0,0.6124997]
["bitfinex-derivatives","BTCF0:USTF0",1762184659101,1.5249,106240.0,106230.0,0.75126674]
["bitfinex-derivatives","BTCF0:USTF0",1762184659402,1.5249,106240.0,106230.0,0.65710704]
["bitfinex-derivatives","BTCF0:USTF0",1762184659796,1.5249,106240.0,106230.0,0.51834]
["bitfinex-derivatives","BTCF0:USTF0",1762184660002,1.5249,106240.0,106230.0,0.6124998]
["bitfinex-derivatives","BTCF0:USTF0",1762184660206,1.5249,106240.0,106230.0,0.75126684]
["bitfinex-derivatives","BTCF0:USTF0",1762184660403,0.0249,106240.0,106230.0,0.6124998]
["bitfinex-derivatives","BTCF0:USTF0",1762184660706,0.0249,106240.0,106230.0,0.75126684]
["bitfinex-derivatives","BTCF0:USTF0",1762184661010,1.5249,106240.0,106230.0,0.75126684]
["bitfinex-derivatives","BTCF0:USTF0",1762184661503,1.5359,106240.0,106230.0,0.98758684]
["bitfinex-derivatives","BTCF0:USTF0",1762184661702,0.003,106250.0,106230.0,0.98758684]
["bitfinex-derivatives","BTCF0:USTF0",1762184661703,0.003,106250.0,106240.0,0.251691]
["bitfinex-derivatives","BTCF0:USTF0",1762184661901,0.003,106250.0,106240.0,0.75125804]
["bitfinex-derivatives","BTCF0:USTF0",1762184662102,0.003,106250.0,106240.0,1.06916902]
["bitfinex-derivatives","BTCF0:USTF0",1762184662315,1.5,106260.0,106250.0,0.1774015]
["bitfinex-derivatives","BTCF0:USTF0",1762184662505,0.3608,106280.0,106270.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1762184662806,0.3608,106280.0,106270.0,0.19120723]
["bitfinex-derivatives","BTCF0:USTF0",1762184663009,0.3608,106280.0,106270.0,0.28533233]
["bitfinex-derivatives","BTCF0:USTF0",1762184663201,0.01354146,106290.0,106280.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1762184663608,0.37434146,106290.0,106280.0,0.10847542]
["bitfinex-derivatives","BTCF0:USTF0",1762184664203,0.003,106290.0,106280.0,0.68232246]
["bitfinex-derivatives","BTCF0:USTF0",1762184664508,0.003,106290.0,106280.0,0.77643876]
["bitfinex-derivatives","BTCF0:USTF0",1762184664713,0.003,106290.0,106280.0,0.41563876]
["bitfinex-derivatives","BTCF0:USTF0",1762184664904,0.003,106290.0,106280.0,0.77643876]
["bitfinex-derivatives","BTCF0:USTF0",1762184665509,0.011,106290.0,106280.0,0.77743876]
["bitfinex-derivatives","BTCF0:USTF0",1762184666404,0.011,106290.0,106280.0,1.01263876]
["bitfinex-derivatives","BTCF0:USTF0",1762184666714,0.003,106330.0,106320.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1762184667213,0.003,106330.0,106320.0,0.70273704]
["bitfinex-derivatives","BTCF0:USTF0",1762184667409,0.003,106330.0,106320.0,0.8931704]
["bitfinex-derivatives","BTCF0:USTF0",1762184667709,0.003,106330.0,106320.0,1.03193744]
["bitfinex-derivatives","BTCF0:USTF0",1762184668013,0.003,106330.0,106320.0,1.12598869]
["bitfinex-derivatives","BTCF0:USTF0",1762184668607,0.3656,106370.0,106360.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1762184668908,0.003,106370.0,106360.0,0.51026]
["bitfinex-derivatives","BTCF0:USTF0",1762184669112,0.003,106370.0,106360.0,0.64902704]
["bitfinex-derivatives","BTCF0:USTF0",1762184669299,0.003,106370.0,106360.0,0.604305]
["bitfinex-derivatives","BTCF0:USTF0",1762184669499,0.003,106370.0,106360.0,0.64902704]
["bitfinex-derivatives","BTCF0:USTF0",1762184669704,0.003,106370.0,106360.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1762184670002,0.013,106370.0,106360.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1762184670203,0.013,106370.0,106360.0,0.74397274]
["bitfinex-derivatives","BTCF0:USTF0",1762184670607,0.3608,106390.0,106380.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1762184670807,0.7329405,106400.0,106380.0,0.55634]
["bitfinex-derivatives","BTCF0:USTF0",1762184671006,0.43169,106390.0,106380.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1762184671212,0.50373,106390.0,106360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184671407,0.3608,106380.0,106360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184671612,0.3608,106390.0,106370.0,0.43298]
["bitfinex-derivatives","BTCF0:USTF0",1762184671804,0.3608,106390.0,106370.0,0.5270157]
["bitfinex-derivatives","BTCF0:USTF0",1762184672005,0.3608,106390.0,106370.0,0.59360224]
["bitfinex-derivatives","BTCF0:USTF0",1762184672310,0.07089,106390.0,106380.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1762184672608,0.14293,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184673208,0.07089,106380.0,106360.0,0.50256704]
["bitfinex-derivatives","BTCF0:USTF0",1762184673407,0.07089,106380.0,106370.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1762184673608,0.3728,106390.0,106370.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1762184674007,0.4028,106390.0,106370.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1762184674204,0.43169,106380.0,106370.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1762184674404,0.68888704,106380.0,106370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762184674711,0.92388704,106380.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184675015,0.50373,106350.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184675313,0.3608,106340.0,106320.0,0.40652462]
["bitfinex-derivatives","BTCF0:USTF0",1762184675717,0.3608,106340.0,106330.0,0.0940714]
["bitfinex-derivatives","BTCF0:USTF0",1762184676016,0.3608,106340.0,106320.0,0.40652462]
["bitfinex-derivatives","BTCF0:USTF0",1762184676017,0.3608,106340.0,106320.0,0.50060032]
["bitfinex-derivatives","BTCF0:USTF0",1762184676618,0.3608,106340.0,106320.0,0.40652462]
["bitfinex-derivatives","BTCF0:USTF0",1762184676812,0.3608,106340.0,106320.0,0.50060442]
["bitfinex-derivatives","BTCF0:USTF0",1762184677009,0.14293,106330.0,106320.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184677210,0.07089,106330.0,106320.0,0.24363592]
["bitfinex-derivatives","BTCF0:USTF0",1762184677408,0.3608,106350.0,106330.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1762184678007,0.3608,106350.0,106330.0,0.1662513]
["bitfinex-derivatives","BTCF0:USTF0",1762184678213,0.72256,106360.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184678416,0.14293,106340.0,106320.0,0.40797462]
["bitfinex-derivatives","BTCF0:USTF0",1762184678618,0.50373,106340.0,106320.0,0.40797462]
["bitfinex-derivatives","BTCF0:USTF0",1762184678819,0.07089,106330.0,106320.0,0.36189462]
["bitfinex-derivatives","BTCF0:USTF0",1762184679018,0.14293,106330.0,106320.0,0.00109462]
["bitfinex-derivatives","BTCF0:USTF0",1762184679422,0.50373,106330.0,106320.0,0.00109462]
["bitfinex-derivatives","BTCF0:USTF0",1762184680114,0.50373,106330.0,106320.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184680912,0.87761704,106330.0,106320.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184681224,0.89461704,106330.0,106320.0,0.00209462]
["bitfinex-derivatives","BTCF0:USTF0",1762184681418,0.18932,106320.0,106310.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1762184681621,0.68888704,106320.0,106310.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1762184681824,0.92404704,106320.0,106310.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1762184682324,0.7823897,106320.0,106310.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1762184682725,0.6424597,106320.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762184683033,0.04639,106300.0,106270.0,0.38560597]
["bitfinex-derivatives","BTCF0:USTF0",1762184683223,0.36091514,106290.0,106270.0,0.02480597]
["bitfinex-derivatives","BTCF0:USTF0",1762184683523,1.64293,106280.0,106260.0,0.46854125]
["bitfinex-derivatives","BTCF0:USTF0",1762184683722,1.64093,106280.0,106270.0,0.02480597]
["bitfinex-derivatives","BTCF0:USTF0",1762184683929,2.01143048,106280.0,106270.0,0.02480597]
["bitfinex-derivatives","BTCF0:USTF0",1762184684128,2.01143048,106280.0,106260.0,0.02799402]
["bitfinex-derivatives","BTCF0:USTF0",1762184684129,0.14293,106270.0,106260.0,0.02799402]
["bitfinex-derivatives","BTCF0:USTF0",1762184684328,0.14293,106270.0,106260.0,0.49178978]
["bitfinex-derivatives","BTCF0:USTF0",1762184684523,0.14293,106270.0,106260.0,0.54229063]
["bitfinex-derivatives","BTCF0:USTF0",1762184684731,0.14293,106270.0,106260.0,0.54429063]
["bitfinex-derivatives","BTCF0:USTF0",1762184684933,1.52470048,106280.0,106270.0,0.1702161]
["bitfinex-derivatives","BTCF0:USTF0",1762184685135,1.52470048,106280.0,106270.0,0.27738866]
["bitfinex-derivatives","BTCF0:USTF0",1762184685333,1.52470048,106280.0,106270.0,0.05050085]
["bitfinex-derivatives","BTCF0:USTF0",1762184685534,1.52370048,106280.0,106270.0,0.08371299]
["bitfinex-derivatives","BTCF0:USTF0",1762184685834,1.514,106280.0,106270.0,0.29472675]
["bitfinex-derivatives","BTCF0:USTF0",1762184686030,1.514,106280.0,106270.0,0.65552675]
["bitfinex-derivatives","BTCF0:USTF0",1762184686436,1.514,106280.0,106270.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1762184686637,1.514,106280.0,106270.0,0.6050259]
["bitfinex-derivatives","BTCF0:USTF0",1762184687129,1.5,106280.0,106270.0,0.0498951]
["bitfinex-derivatives","BTCF0:USTF0",1762184687331,1.8608,106280.0,106260.0,0.47555707]
["bitfinex-derivatives","BTCF0:USTF0",1762184687737,1.5,106280.0,106270.0,0.04998373]
["bitfinex-derivatives","BTCF0:USTF0",1762184688038,1.501,106280.0,106270.0,0.04998373]
["bitfinex-derivatives","BTCF0:USTF0",1762184688234,1.508,106280.0,106270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184688641,1.90187,106280.0,106270.0,0.05209121]
["bitfinex-derivatives","BTCF0:USTF0",1762184688834,1.90287,106280.0,106270.0,0.05209121]
["bitfinex-derivatives","BTCF0:USTF0",1762184689133,1.89587,106280.0,106270.0,0.05009121]
["bitfinex-derivatives","BTCF0:USTF0",1762184689336,1.90687,106280.0,106270.0,0.07023902]
["bitfinex-derivatives","BTCF0:USTF0",1762184689538,1.90687,106280.0,106270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762184689726,1.90687,106280.0,106270.0,0.05316261]
["bitfinex-derivatives","BTCF0:USTF0",1762184689934,2.35092541,106280.0,106270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762184690331,2.35092541,106280.0,106240.0,0.02444217]
["bitfinex-derivatives","BTCF0:USTF0",1762184690332,0.07322,106250.0,106240.0,0.02444217]
["bitfinex-derivatives","BTCF0:USTF0",1762184690631,0.14627,106200.0,106180.0,0.48882876]
["bitfinex-derivatives","BTCF0:USTF0",1762184690836,0.14627,106200.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184691142,0.50707,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184691334,0.50717071,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184691636,0.86481071,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184691832,0.50417071,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184692238,1.10025071,106190.0,106140.0,0.48882993]
["bitfinex-derivatives","BTCF0:USTF0",1762184692431,0.3608,106170.0,106140.0,0.48882993]
["bitfinex-derivatives","BTCF0:USTF0",1762184692637,0.3588,106170.0,106160.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1762184692838,0.3608,106180.0,106160.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1762184693035,0.73554071,106190.0,106160.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1762184693237,0.07322,106170.0,106160.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1762184694145,0.08295023,106170.0,106160.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1762184694539,0.73554071,106190.0,106160.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1762184694841,0.3608,106170.0,106160.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1762184695032,0.43402,106170.0,106160.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1762184695438,0.50707,106170.0,106160.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1762184695648,0.50707,106170.0,106140.0,0.41423895]
["bitfinex-derivatives","BTCF0:USTF0",1762184696042,0.50707,106170.0,106140.0,0.50847905]
["bitfinex-derivatives","BTCF0:USTF0",1762184696340,0.50707,106170.0,106160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762184696649,0.51650588,106170.0,106160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762184698639,0.51650588,106170.0,106140.0,0.40923895]
["bitfinex-derivatives","BTCF0:USTF0",1762184698942,0.3608,106160.0,106140.0,0.41723895]
["bitfinex-derivatives","BTCF0:USTF0",1762184699141,6.933e-05,106150.0,106140.0,0.49332895]
["bitfinex-derivatives","BTCF0:USTF0",1762184699742,0.14627,106150.0,106140.0,0.51700895]
["bitfinex-derivatives","BTCF0:USTF0",1762184699940,0.07322,106150.0,106140.0,0.51700895]
["bitfinex-derivatives","BTCF0:USTF0",1762184700242,0.43108933,106160.0,106150.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1762184700438,0.07322,106150.0,106140.0,0.36690895]
["bitfinex-derivatives","BTCF0:USTF0",1762184700644,0.07322,106150.0,106140.0,0.36390895]
["bitfinex-derivatives","BTCF0:USTF0",1762184700842,0.50716547,106150.0,106140.0,0.00310895]
["bitfinex-derivatives","BTCF0:USTF0",1762184701145,0.50716547,106150.0,106140.0,0.01110895]
["bitfinex-derivatives","BTCF0:USTF0",1762184701146,0.51016547,106150.0,106140.0,0.01110895]
["bitfinex-derivatives","BTCF0:USTF0",1762184701735,0.95450088,106150.0,106140.0,0.02433625]
["bitfinex-derivatives","BTCF0:USTF0",1762184702247,0.95450088,106150.0,106140.0,0.02406423]
["bitfinex-derivatives","BTCF0:USTF0",1762184702447,0.95450088,106150.0,106100.0,0.70007067]
["bitfinex-derivatives","BTCF0:USTF0",1762184702448,0.17499,106140.0,106100.0,0.70007067]
["bitfinex-derivatives","BTCF0:USTF0",1762184702640,0.3608,106120.0,106100.0,0.79434647]
["bitfinex-derivatives","BTCF0:USTF0",1762184703043,0.07322,106110.0,106100.0,0.00311013]
["bitfinex-derivatives","BTCF0:USTF0",1762184703242,0.43402,106110.0,106100.0,0.15321013]
["bitfinex-derivatives","BTCF0:USTF0",1762184703538,0.50215949,106110.0,106100.0,0.00311013]
["bitfinex-derivatives","BTCF0:USTF0",1762184704044,0.50215949,106110.0,106090.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1762184704045,0.18299,106100.0,106090.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1762184704243,1.11276541,106100.0,106090.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1762184704438,1.34640541,106100.0,106060.0,0.40633134]
["bitfinex-derivatives","BTCF0:USTF0",1762184704742,0.07022,106070.0,106060.0,0.60841384]
["bitfinex-derivatives","BTCF0:USTF0",1762184704945,0.07028743,106070.0,106060.0,0.51410134]
["bitfinex-derivatives","BTCF0:USTF0",1762184705134,6.743e-05,106070.0,106060.0,0.65074374]
["bitfinex-derivatives","BTCF0:USTF0",1762184705647,0.3608,106100.0,106090.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1762184705852,0.3608,106110.0,106100.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1762184706050,0.43402,106110.0,106100.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1762184706347,0.43402,106110.0,106090.0,0.2443823]
["bitfinex-derivatives","BTCF0:USTF0",1762184706348,1.5,106100.0,106090.0,0.2443823]
["bitfinex-derivatives","BTCF0:USTF0",1762184706544,0.3608,106120.0,106090.0,0.56961541]
["bitfinex-derivatives","BTCF0:USTF0",1762184706746,0.3608,106120.0,106100.0,0.6475026]
["bitfinex-derivatives","BTCF0:USTF0",1762184706747,9.575e-05,106110.0,106100.0,0.6475026]
["bitfinex-derivatives","BTCF0:USTF0",1762184706947,9.575e-05,106110.0,106100.0,0.85631801]
["bitfinex-derivatives","BTCF0:USTF0",1762184707243,9.575e-05,106110.0,106100.0,1.09191801]
["bitfinex-derivatives","BTCF0:USTF0",1762184707442,0.74952,106140.0,106100.0,1.09191801]
["bitfinex-derivatives","BTCF0:USTF0",1762184707443,0.3608,106140.0,106120.0,0.1365835]
["bitfinex-derivatives","BTCF0:USTF0",1762184707745,0.3608,106150.0,106140.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1762184707943,0.40252,106160.0,106140.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1762184708139,0.40252,106160.0,106150.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1762184708140,0.3703881,106160.0,106150.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1762184708449,0.37047015,106160.0,106150.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1762184708645,0.51674015,106160.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184708851,0.3608,106150.0,106140.0,0.2443412]
["bitfinex-derivatives","BTCF0:USTF0",1762184709146,8.205e-05,106160.0,106150.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1762184709346,8.205e-05,106160.0,106150.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1762184709546,0.73268205,106160.0,106150.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1762184709845,0.73268205,106160.0,106150.0,0.2443327]
["bitfinex-derivatives","BTCF0:USTF0",1762184709846,0.01108205,106160.0,106150.0,0.2443327]
["bitfinex-derivatives","BTCF0:USTF0",1762184710042,0.01108205,106160.0,106150.0,0.6051327]
["bitfinex-derivatives","BTCF0:USTF0",1762184710246,0.003,106170.0,106160.0,0.244323]
["bitfinex-derivatives","BTCF0:USTF0",1762184710553,0.37326452,106210.0,106180.0,0.2442994]
["bitfinex-derivatives","BTCF0:USTF0",1762184710740,0.14627,106190.0,106170.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1762184710947,0.50707,106190.0,106180.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1762184711247,0.3638,106210.0,106180.0,0.6051053]
["bitfinex-derivatives","BTCF0:USTF0",1762184711451,0.3638,106210.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184712048,0.3638,106210.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184712545,0.3638,106210.0,106180.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1762184712546,0.15427,106190.0,106180.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1762184712852,0.008,106190.0,106180.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1762184713043,0.008,106190.0,106180.0,0.6051057]
["bitfinex-derivatives","BTCF0:USTF0",1762184713245,0.008,106190.0,106180.0,0.8405457]
["bitfinex-derivatives","BTCF0:USTF0",1762184713746,0.3638,106210.0,106200.0,0.2866185]
["bitfinex-derivatives","BTCF0:USTF0",1762184713747,0.003,106210.0,106200.0,0.2866185]
["bitfinex-derivatives","BTCF0:USTF0",1762184714047,0.003,106210.0,106200.0,1.0082185]
["bitfinex-derivatives","BTCF0:USTF0",1762184714248,0.003,106210.0,106200.0,1.24360526]
["bitfinex-derivatives","BTCF0:USTF0",1762184714546,0.003,106210.0,106200.0,0.78863]
["bitfinex-derivatives","BTCF0:USTF0",1762184714851,0.019,106210.0,106200.0,0.55323]
["bitfinex-derivatives","BTCF0:USTF0",1762184715246,0.019,106210.0,106200.0,0.74157612]
["bitfinex-derivatives","BTCF0:USTF0",1762184715458,1.5,106230.0,106220.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762184715642,0.3638,106250.0,106220.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1762184715847,0.3608,106240.0,106220.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762184716045,1.8608,106230.0,106220.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1762184716252,1.87020383,106230.0,106200.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1762184716553,0.3608,106220.0,106210.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762184716848,0.07006,106220.0,106210.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762184717041,1.8608,106230.0,106220.0,0.2347523]
["bitfinex-derivatives","BTCF0:USTF0",1762184717340,1.8608,106230.0,106220.0,0.5955523]
["bitfinex-derivatives","BTCF0:USTF0",1762184717341,1.5,106230.0,106220.0,0.5955523]
["bitfinex-derivatives","BTCF0:USTF0",1762184717546,0.37349055,106250.0,106240.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762184717744,0.50774055,106250.0,106240.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762184718156,0.14694055,106250.0,106240.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762184718345,0.08275055,106250.0,106240.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762184718544,0.44355055,106250.0,106240.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762184718741,0.37349055,106250.0,106240.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762184718946,0.003,106250.0,106240.0,0.2347341]
["bitfinex-derivatives","BTCF0:USTF0",1762184719150,0.015,106250.0,106240.0,0.8338541]
["bitfinex-derivatives","BTCF0:USTF0",1762184720257,0.72292,106290.0,106270.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762184720751,0.3638,106290.0,106280.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762184721057,0.50769123,106290.0,106260.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1762184721250,0.3608,106280.0,106270.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1762184721449,0.37344123,106290.0,106280.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1762184721653,0.01264123,106290.0,106280.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762184721849,0.37344123,106290.0,106280.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762184722150,0.003,106290.0,106280.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762184722349,0.003,106290.0,106280.0,0.5954992]
["bitfinex-derivatives","BTCF0:USTF0",1762184722948,0.003,106290.0,106280.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1762184722949,0.005,106290.0,106280.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1762184723154,0.005,106290.0,106280.0,0.5954987]
["bitfinex-derivatives","BTCF0:USTF0",1762184723654,0.005,106290.0,106280.0,0.5954988]
["bitfinex-derivatives","BTCF0:USTF0",1762184723857,0.005,106290.0,106280.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1762184724060,0.005,106290.0,106280.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762184724554,0.50005,106290.0,106280.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762184725056,0.50005,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184725263,0.3608,106280.0,106270.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1762184725454,0.3658,106290.0,106270.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1762184725760,0.3608,106280.0,106270.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762184725959,0.005,106290.0,106280.0,0.2726388]
["bitfinex-derivatives","BTCF0:USTF0",1762184726161,0.005,106290.0,106280.0,0.6334388]
["bitfinex-derivatives","BTCF0:USTF0",1762184726463,0.005,106290.0,106280.0,0.6424388]
["bitfinex-derivatives","BTCF0:USTF0",1762184726956,0.43586,106290.0,106280.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1762184727153,0.13925,106290.0,106280.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1762184727350,0.50005,106290.0,106280.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1762184727548,0.50005,106290.0,106280.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1762184728154,0.50005,106290.0,106280.0,0.2436989]
["bitfinex-derivatives","BTCF0:USTF0",1762184728353,0.005,106290.0,106280.0,0.6443889]
["bitfinex-derivatives","BTCF0:USTF0",1762184728655,0.006,106290.0,106280.0,0.6443889]
["bitfinex-derivatives","BTCF0:USTF0",1762184728852,0.006,106290.0,106280.0,0.55027]
["bitfinex-derivatives","BTCF0:USTF0",1762184729051,0.006,106290.0,106280.0,0.6443886]
["bitfinex-derivatives","BTCF0:USTF0",1762184729452,0.006,106290.0,106280.0,0.97367525]
["bitfinex-derivatives","BTCF0:USTF0",1762184729653,0.006,106290.0,106280.0,0.8795886]
["bitfinex-derivatives","BTCF0:USTF0",1762184730169,0.00105,106310.0,106300.0,0.2601409]
["bitfinex-derivatives","BTCF0:USTF0",1762184730360,0.00105,106310.0,106300.0,0.9817409]
["bitfinex-derivatives","BTCF0:USTF0",1762184730555,0.00105,106310.0,106300.0,1.2169009]
["bitfinex-derivatives","BTCF0:USTF0",1762184731065,0.00105,106310.0,106300.0,0.9817409]
["bitfinex-derivatives","BTCF0:USTF0",1762184731467,0.00105,106310.0,106300.0,1.2169009]
["bitfinex-derivatives","BTCF0:USTF0",1762184731655,0.00305,106310.0,106300.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1762184731961,0.13555,106310.0,106300.0,0.49895]
["bitfinex-derivatives","BTCF0:USTF0",1762184732461,0.13555,106310.0,106300.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1762184732853,0.49635,106310.0,106300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762184733049,0.13555,106310.0,106300.0,0.2322513]
["bitfinex-derivatives","BTCF0:USTF0",1762184733255,0.00305,106310.0,106300.0,0.84173153]
["bitfinex-derivatives","BTCF0:USTF0",1762184733455,0.00305,106310.0,106300.0,1.07689153]
["bitfinex-derivatives","BTCF0:USTF0",1762184733955,0.00305,106310.0,106300.0,0.96217025]
["bitfinex-derivatives","BTCF0:USTF0",1762184734260,1.5,106320.0,106310.0,0.220242]
["bitfinex-derivatives","BTCF0:USTF0",1762184734556,1.5,106320.0,106310.0,0.581042]
["bitfinex-derivatives","BTCF0:USTF0",1762184734865,1.5,106320.0,106310.0,0.88389233]
["bitfinex-derivatives","BTCF0:USTF0",1762184735459,0.003,106330.0,106320.0,0.2601232]
["bitfinex-derivatives","BTCF0:USTF0",1762184735664,0.003,106330.0,106320.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1762184735864,0.003,106330.0,106320.0,0.6209232]
["bitfinex-derivatives","BTCF0:USTF0",1762184736063,0.003,106330.0,106320.0,0.9501033]
["bitfinex-derivatives","BTCF0:USTF0",1762184736261,0.00276535,106330.0,106320.0,0.9501033]
["bitfinex-derivatives","BTCF0:USTF0",1762184736567,0.00276535,106330.0,106320.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1762184736760,0.13526535,106330.0,106320.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1762184737467,0.00276535,106330.0,106320.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1762184737661,0.00276535,106330.0,106310.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762184737662,0.49606535,106330.0,106310.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762184737964,0.53072,106320.0,106310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762184738665,0.97467023,106320.0,106280.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1762184738965,0.3608,106290.0,106280.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1762184739269,0.06649,106290.0,106280.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1762184739459,0.42729,106290.0,106280.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1762184739666,0.1325,106290.0,106280.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1762184740059,0.1325,106270.0,106260.0,0.03350028]
["bitfinex-derivatives","BTCF0:USTF0",1762184740261,0.4933,106270.0,106250.0,0.08315694]
["bitfinex-derivatives","BTCF0:USTF0",1762184740469,0.4933,106260.0,106250.0,0.08315694]
["bitfinex-derivatives","BTCF0:USTF0",1762184740660,0.4933,106260.0,106250.0,0.03350028]
["bitfinex-derivatives","BTCF0:USTF0",1762184740860,0.1325,106250.0,106240.0,0.03350028]
["bitfinex-derivatives","BTCF0:USTF0",1762184741073,0.50210609,106250.0,106240.0,0.03350028]
["bitfinex-derivatives","BTCF0:USTF0",1762184741465,0.4933,106250.0,106240.0,0.03350028]
["bitfinex-derivatives","BTCF0:USTF0",1762184742064,0.1325,106240.0,106230.0,0.08324262]
["bitfinex-derivatives","BTCF0:USTF0",1762184742269,0.72862,106240.0,106230.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184742470,1.08099806,106240.0,106220.0,0.05276327]
["bitfinex-derivatives","BTCF0:USTF0",1762184742667,1.08099806,106240.0,106220.0,0.00310661]
["bitfinex-derivatives","BTCF0:USTF0",1762184742668,0.4933,106230.0,106220.0,0.00310661]
["bitfinex-derivatives","BTCF0:USTF0",1762184742867,0.1325,106220.0,106210.0,0.05026541]
["bitfinex-derivatives","BTCF0:USTF0",1762184743173,0.1325,106210.0,106200.0,0.05027012]
["bitfinex-derivatives","BTCF0:USTF0",1762184743377,1.08598,106210.0,106200.0,0.05027012]
["bitfinex-derivatives","BTCF0:USTF0",1762184743567,0.16167,106200.0,106190.0,0.06634444]
["bitfinex-derivatives","BTCF0:USTF0",1762184743770,0.1325,106190.0,106180.0,0.06935222]
["bitfinex-derivatives","BTCF0:USTF0",1762184744076,0.3608,106200.0,106180.0,0.58426558]
["bitfinex-derivatives","BTCF0:USTF0",1762184744278,1.5,106190.0,106180.0,0.66685656]
["bitfinex-derivatives","BTCF0:USTF0",1762184744470,1.5,106190.0,106180.0,0.58426558]
["bitfinex-derivatives","BTCF0:USTF0",1762184744871,0.71817806,106210.0,106180.0,0.58426558]
["bitfinex-derivatives","BTCF0:USTF0",1762184745072,0.13061,106200.0,106180.0,0.36390778]
["bitfinex-derivatives","BTCF0:USTF0",1762184745270,0.48995,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184745872,0.12915,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184746770,0.13215,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184746973,0.13215,106190.0,106180.0,0.45811568]
["bitfinex-derivatives","BTCF0:USTF0",1762184747168,0.06803,106190.0,106180.0,0.12853778]
["bitfinex-derivatives","BTCF0:USTF0",1762184747373,0.13215,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184747568,0.13515,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184747774,0.49795,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184748173,0.13515,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184748670,0.13315,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184748865,0.009,106190.0,106180.0,0.58354568]
["bitfinex-derivatives","BTCF0:USTF0",1762184749577,0.009,106190.0,106180.0,0.58354558]
["bitfinex-derivatives","BTCF0:USTF0",1762184749968,0.009,106190.0,106180.0,0.81898558]
["bitfinex-derivatives","BTCF0:USTF0",1762184750369,0.009,106190.0,106180.0,0.58354558]
["bitfinex-derivatives","BTCF0:USTF0",1762184750773,0.005,106190.0,106180.0,0.91316084]
["bitfinex-derivatives","BTCF0:USTF0",1762184751175,9.806e-05,106210.0,106200.0,0.2555601]
["bitfinex-derivatives","BTCF0:USTF0",1762184751379,9.806e-05,106210.0,106200.0,0.52217]
["bitfinex-derivatives","BTCF0:USTF0",1762184751578,0.12915,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184751971,9.806e-05,106210.0,106190.0,0.580429]
["bitfinex-derivatives","BTCF0:USTF0",1762184752175,9.806e-05,106210.0,106200.0,0.5804201]
["bitfinex-derivatives","BTCF0:USTF0",1762184752385,9.806e-05,106210.0,106200.0,0.6163601]
["bitfinex-derivatives","BTCF0:USTF0",1762184752881,9.806e-05,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184752882,0.12924806,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184753182,0.12915,106200.0,106190.0,0.454999]
["bitfinex-derivatives","BTCF0:USTF0",1762184753389,1.62915,106200.0,106180.0,0.39981778]
["bitfinex-derivatives","BTCF0:USTF0",1762184753683,1.62915,106200.0,106190.0,0.094199]
["bitfinex-derivatives","BTCF0:USTF0",1762184754277,1.62915,106200.0,106180.0,0.36390778]
["bitfinex-derivatives","BTCF0:USTF0",1762184754486,0.12915,106190.0,106180.0,0.45811488]
["bitfinex-derivatives","BTCF0:USTF0",1762184754681,0.12915,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184754872,0.48995,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184755579,0.12815,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184755982,0.48895,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762184756378,0.48895,106190.0,106180.0,0.00710778]
["bitfinex-derivatives","BTCF0:USTF0",1762184756579,0.03642,106180.0,106150.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1762184756787,0.52737,106160.0,106150.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1762184757587,0.76289,106160.0,106150.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1762184757785,0.12915,106150.0,106140.0,0.00310895]
["bitfinex-derivatives","BTCF0:USTF0",1762184758085,0.48995,106150.0,106140.0,0.00310895]
["bitfinex-derivatives","BTCF0:USTF0",1762184758282,0.72547,106150.0,106140.0,0.00310895]
["bitfinex-derivatives","BTCF0:USTF0",1762184758682,0.72447,106150.0,106140.0,0.00310895]
["bitfinex-derivatives","BTCF0:USTF0",1762184759079,0.72447,106150.0,106100.0,0.00311013]
["bitfinex-derivatives","BTCF0:USTF0",1762184759080,0.12915,106110.0,106100.0,0.00311013]
["bitfinex-derivatives","BTCF0:USTF0",1762184759279,0.12927165,106110.0,106100.0,0.00311013]
["bitfinex-derivatives","BTCF0:USTF0",1762184759484,0.12915,106100.0,106090.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1762184760090,0.12815,106100.0,106090.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1762184760284,0.06503,106100.0,106090.0,0.48633923]
["bitfinex-derivatives","BTCF0:USTF0",1762184760583,0.72559,106100.0,106090.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1762184760785,0.12915,106070.0,106060.0,0.0031113]
["bitfinex-derivatives","BTCF0:USTF0",1762184760976,0.3608,106100.0,106060.0,0.5836553]
["bitfinex-derivatives","BTCF0:USTF0",1762184761186,0.06503,106080.0,106070.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1762184761375,0.06503,106080.0,106060.0,0.3639113]
["bitfinex-derivatives","BTCF0:USTF0",1762184761376,0.12915,106070.0,106060.0,0.3639113]
["bitfinex-derivatives","BTCF0:USTF0",1762184761695,0.49006273,106070.0,106060.0,0.0031113]
["bitfinex-derivatives","BTCF0:USTF0",1762184762483,0.12926273,106070.0,106060.0,0.0974253]
["bitfinex-derivatives","BTCF0:USTF0",1762184762784,0.06514273,106070.0,106060.0,0.5836553]
["bitfinex-derivatives","BTCF0:USTF0",1762184762989,0.3608,106100.0,106080.0,0.0942901]
["bitfinex-derivatives","BTCF0:USTF0",1762184763193,0.3608,106100.0,106060.0,0.5525027]
["bitfinex-derivatives","BTCF0:USTF0",1762184763194,0.06503,106090.0,106060.0,0.5525027]
["bitfinex-derivatives","BTCF0:USTF0",1762184763394,1.62915,106090.0,106080.0,0.4550962]
["bitfinex-derivatives","BTCF0:USTF0",1762184763701,0.12915,106080.0,106060.0,0.0031113]
["bitfinex-derivatives","BTCF0:USTF0",1762184763990,9.288e-05,106070.0,106060.0,0.5836554]
["bitfinex-derivatives","BTCF0:USTF0",1762184764385,0.001,106100.0,106090.0,0.2197175]
["bitfinex-derivatives","BTCF0:USTF0",1762184764586,0.13015,106100.0,106080.0,0.4550906]
["bitfinex-derivatives","BTCF0:USTF0",1762184764785,1.63015,106100.0,106090.0,0.0942875]
["bitfinex-derivatives","BTCF0:USTF0",1762184765283,1.63015,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184765284,1.63023949,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184765490,0.12915,106090.0,106080.0,0.0942962]
["bitfinex-derivatives","BTCF0:USTF0",1762184765684,0.12915,106090.0,106080.0,0.5202362]
["bitfinex-derivatives","BTCF0:USTF0",1762184765886,1.86488949,106100.0,106080.0,0.5805208]
["bitfinex-derivatives","BTCF0:USTF0",1762184766077,0.12915,106090.0,106060.0,0.1074246]
["bitfinex-derivatives","BTCF0:USTF0",1762184766282,0.12915,106090.0,106070.0,0.094305]
["bitfinex-derivatives","BTCF0:USTF0",1762184766683,0.48995,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184766989,0.3608,106090.0,106060.0,0.4582216]
["bitfinex-derivatives","BTCF0:USTF0",1762184767191,0.3608,106080.0,106060.0,0.0031113]
["bitfinex-derivatives","BTCF0:USTF0",1762184767388,0.12915,106070.0,106060.0,0.0031113]
["bitfinex-derivatives","BTCF0:USTF0",1762184767889,0.12921613,106070.0,106060.0,0.0031113]
["bitfinex-derivatives","BTCF0:USTF0",1762184768388,0.12921613,106070.0,106060.0,0.0974255]
["bitfinex-derivatives","BTCF0:USTF0",1762184768585,0.12921613,106070.0,106060.0,0.4582255]
["bitfinex-derivatives","BTCF0:USTF0",1762184768788,0.12921613,106070.0,106060.0,0.0031113]
["bitfinex-derivatives","BTCF0:USTF0",1762184769091,0.12921613,106070.0,106060.0,0.5836554]
["bitfinex-derivatives","BTCF0:USTF0",1762184769287,6.613e-05,106070.0,106060.0,0.72268116]
["bitfinex-derivatives","BTCF0:USTF0",1762184769481,0.06509613,106070.0,106060.0,0.4894413]
["bitfinex-derivatives","BTCF0:USTF0",1762184769680,0.12921613,106070.0,106060.0,0.4291513]
["bitfinex-derivatives","BTCF0:USTF0",1762184769885,0.1441208,106070.0,106060.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1762184770087,0.1451208,106070.0,106060.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1762184770491,0.13621613,106070.0,106060.0,0.1626654]
["bitfinex-derivatives","BTCF0:USTF0",1762184770892,0.00706613,106070.0,106060.0,0.75862116]
["bitfinex-derivatives","BTCF0:USTF0",1762184771100,0.00706613,106070.0,106060.0,0.99434116]
["bitfinex-derivatives","BTCF0:USTF0",1762184771292,0.00706613,106070.0,106060.0,0.7611013]
["bitfinex-derivatives","BTCF0:USTF0",1762184771487,0.00706613,106070.0,106060.0,0.66430706]
["bitfinex-derivatives","BTCF0:USTF0",1762184771688,0.13621613,106070.0,106060.0,0.1286413]
["bitfinex-derivatives","BTCF0:USTF0",1762184771883,0.13621613,106070.0,106060.0,0.0032113]
["bitfinex-derivatives","BTCF0:USTF0",1762184771884,0.49701613,106070.0,106060.0,0.0032113]
["bitfinex-derivatives","BTCF0:USTF0",1762184772388,0.49701613,106070.0,106020.0,0.39997297]
["bitfinex-derivatives","BTCF0:USTF0",1762184772389,0.12915,106040.0,106020.0,0.39997297]
["bitfinex-derivatives","BTCF0:USTF0",1762184772585,0.12923998,106030.0,106020.0,0.01654738]
["bitfinex-derivatives","BTCF0:USTF0",1762184772796,0.12003872,106030.0,106020.0,0.37734738]
["bitfinex-derivatives","BTCF0:USTF0",1762184773095,0.12003872,106030.0,106020.0,0.73605284]
["bitfinex-derivatives","BTCF0:USTF0",1762184773096,8.998e-05,106030.0,106020.0,0.73605284]
["bitfinex-derivatives","BTCF0:USTF0",1762184773289,0.06511998,106030.0,106020.0,0.12866297]
["bitfinex-derivatives","BTCF0:USTF0",1762184773493,8.998e-05,106030.0,106020.0,0.72273843]
["bitfinex-derivatives","BTCF0:USTF0",1762184773693,0.3608,106050.0,106020.0,0.72573843]
["bitfinex-derivatives","BTCF0:USTF0",1762184773996,0.12915,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184774293,0.12161,106030.0,106020.0,0.36703297]
["bitfinex-derivatives","BTCF0:USTF0",1762184774688,0.48241,106030.0,106020.0,0.00623297]
["bitfinex-derivatives","BTCF0:USTF0",1762184775091,0.12161,106030.0,106020.0,0.00623297]
["bitfinex-derivatives","BTCF0:USTF0",1762184775491,0.48241,106030.0,106020.0,0.00623297]
["bitfinex-derivatives","BTCF0:USTF0",1762184775893,0.5612944,106030.0,106020.0,0.00423297]
["bitfinex-derivatives","BTCF0:USTF0",1762184776496,0.93602016,106030.0,106020.0,0.00206626]
["bitfinex-derivatives","BTCF0:USTF0",1762184776693,0.11944,106010.0,106000.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762184776893,0.84104,106010.0,106000.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1762184777103,0.84104,106010.0,105980.0,0.00311365]
["bitfinex-derivatives","BTCF0:USTF0",1762184777104,0.15312,105990.0,105980.0,0.00311365]
["bitfinex-derivatives","BTCF0:USTF0",1762184777300,0.51392,105990.0,105980.0,0.00311365]
["bitfinex-derivatives","BTCF0:USTF0",1762184777494,0.88872576,105990.0,105980.0,0.00311365]
["bitfinex-derivatives","BTCF0:USTF0",1762184777803,0.9659332,105990.0,105980.0,0.00311365]
["bitfinex-derivatives","BTCF0:USTF0",1762184777995,0.82700744,105990.0,105980.0,0.00311365]
["bitfinex-derivatives","BTCF0:USTF0",1762184778190,0.96603019,105990.0,105960.0,0.04989424]
["bitfinex-derivatives","BTCF0:USTF0",1762184778395,0.06286,105960.0,105950.0,0.50510614]
["bitfinex-derivatives","BTCF0:USTF0",1762184778608,0.14171771,105960.0,105950.0,0.41069424]
["bitfinex-derivatives","BTCF0:USTF0",1762184778903,0.11951771,105960.0,105950.0,0.04989424]
["bitfinex-derivatives","BTCF0:USTF0",1762184779300,0.06293771,105960.0,105950.0,0.52842424]
["bitfinex-derivatives","BTCF0:USTF0",1762184779495,0.06293771,105960.0,105950.0,0.7617619]
["bitfinex-derivatives","BTCF0:USTF0",1762184779797,7.771e-05,105960.0,105950.0,0.62283614]
["bitfinex-derivatives","BTCF0:USTF0",1762184780102,0.01107771,105960.0,105950.0,0.66835]
["bitfinex-derivatives","BTCF0:USTF0",1762184780292,0.15687771,105960.0,105950.0,0.05089424]
["bitfinex-derivatives","BTCF0:USTF0",1762184780496,0.01107771,105960.0,105950.0,0.16862424]
["bitfinex-derivatives","BTCF0:USTF0",1762184780800,0.01207771,105960.0,105950.0,0.62383494]
["bitfinex-derivatives","BTCF0:USTF0",1762184780989,0.01207771,105960.0,105950.0,0.7627607]
["bitfinex-derivatives","BTCF0:USTF0",1762184781392,0.01107771,105960.0,105950.0,0.77980307]
["bitfinex-derivatives","BTCF0:USTF0",1762184781590,0.01207771,105960.0,105950.0,0.64087731]
["bitfinex-derivatives","BTCF0:USTF0",1762184781806,0.01207771,105960.0,105950.0,0.77980307]
["bitfinex-derivatives","BTCF0:USTF0",1762184782110,0.01207771,105960.0,105950.0,0.64087731]
["bitfinex-derivatives","BTCF0:USTF0",1762184782397,0.01207771,105960.0,105950.0,0.54646661]
["bitfinex-derivatives","BTCF0:USTF0",1762184782597,0.01207771,105960.0,105950.0,0.77980277]
["bitfinex-derivatives","BTCF0:USTF0",1762184782793,0.01207771,105960.0,105950.0,0.5739404]
["bitfinex-derivatives","BTCF0:USTF0",1762184783006,0.01207771,105960.0,105950.0,0.71286616]
["bitfinex-derivatives","BTCF0:USTF0",1762184783300,0.3608,106000.0,105990.0,0.2121042]
["bitfinex-derivatives","BTCF0:USTF0",1762184783502,0.02056,106020.0,106000.0,0.0943642]
["bitfinex-derivatives","BTCF0:USTF0",1762184783691,0.38136,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184783994,0.11944,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184784196,0.11951092,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184784394,0.06293092,105990.0,105980.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1762184784602,7.092e-05,105990.0,105980.0,0.71183926]
["bitfinex-derivatives","BTCF0:USTF0",1762184784897,7.092e-05,105990.0,105980.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1762184785099,7.092e-05,105990.0,105980.0,0.61745576]
["bitfinex-derivatives","BTCF0:USTF0",1762184785295,7.092e-05,105990.0,105980.0,0.71183876]
["bitfinex-derivatives","BTCF0:USTF0",1762184785494,7.092e-05,105990.0,105980.0,0.61745576]
["bitfinex-derivatives","BTCF0:USTF0",1762184785696,0.11944,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184785897,0.36087092,105990.0,105970.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1762184786207,0.36087092,105990.0,105980.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1762184786396,7.092e-05,105990.0,105980.0,0.71183866]
["bitfinex-derivatives","BTCF0:USTF0",1762184786597,7.092e-05,105990.0,105980.0,0.71183806]
["bitfinex-derivatives","BTCF0:USTF0",1762184786802,7.092e-05,105990.0,105980.0,0.5729123]
["bitfinex-derivatives","BTCF0:USTF0",1762184786803,0.00307092,105990.0,105980.0,0.5729123]
["bitfinex-derivatives","BTCF0:USTF0",1762184787096,0.00307092,105990.0,105980.0,0.71183806]
["bitfinex-derivatives","BTCF0:USTF0",1762184787295,0.06065092,105990.0,105980.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1762184787503,0.00407092,105990.0,105980.0,0.6058222]
["bitfinex-derivatives","BTCF0:USTF0",1762184787695,0.00407092,105990.0,105980.0,0.65036576]
["bitfinex-derivatives","BTCF0:USTF0",1762184788106,0.05758,105980.0,105960.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1762184788403,0.2094822,105970.0,105960.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1762184788701,0.00307092,105990.0,105980.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1762184788892,0.57433512,105990.0,105980.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1762184789091,0.0943915,105970.0,105960.0,0.49941]
["bitfinex-derivatives","BTCF0:USTF0",1762184789300,0.5702733,105980.0,105970.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1762184789503,0.3608,105980.0,105970.0,0.200092]
["bitfinex-derivatives","BTCF0:USTF0",1762184789701,0.3608,105980.0,105970.0,0.24462576]
["bitfinex-derivatives","BTCF0:USTF0",1762184789891,0.47996092,105990.0,105980.0,0.0943825]
["bitfinex-derivatives","BTCF0:USTF0",1762184790199,0.47696092,105990.0,105970.0,0.59411226]
["bitfinex-derivatives","BTCF0:USTF0",1762184790396,0.11616092,105990.0,105980.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1762184790597,0.11516092,105990.0,105980.0,0.1481125]
["bitfinex-derivatives","BTCF0:USTF0",1762184790807,7.092e-05,105990.0,105980.0,0.73271826]
["bitfinex-derivatives","BTCF0:USTF0",1762184791011,7.092e-05,105990.0,105980.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1762184791212,0.11509,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184791505,0.11409,105970.0,105960.0,0.2001003]
["bitfinex-derivatives","BTCF0:USTF0",1762184791710,0.36087092,105990.0,105960.0,0.53263576]
["bitfinex-derivatives","BTCF0:USTF0",1762184791897,7.092e-05,105990.0,105980.0,0.73271886]
["bitfinex-derivatives","BTCF0:USTF0",1762184792401,0.00107092,105990.0,105980.0,0.73271886]
["bitfinex-derivatives","BTCF0:USTF0",1762184792901,0.00107092,105990.0,105980.0,0.5937926]
["bitfinex-derivatives","BTCF0:USTF0",1762184793106,0.00107092,105990.0,105980.0,0.73271836]
["bitfinex-derivatives","BTCF0:USTF0",1762184793504,0.00107092,105990.0,105980.0,0.6439235]
["bitfinex-derivatives","BTCF0:USTF0",1762184793710,0.00107092,105990.0,105980.0,0.78284926]
["bitfinex-derivatives","BTCF0:USTF0",1762184794001,0.48461635,106020.0,106010.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1762184794199,0.12381635,106020.0,106010.0,0.1480853]
["bitfinex-derivatives","BTCF0:USTF0",1762184794398,0.05758,106010.0,105990.0,0.4551707]
["bitfinex-derivatives","BTCF0:USTF0",1762184794597,0.36952635,106020.0,106010.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1762184794799,0.48461635,106020.0,106010.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1762184794999,0.39205,106040.0,106020.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1762184795199,0.41838,106030.0,106020.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1762184795400,0.4271648,106030.0,106020.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1762184795605,0.003,106050.0,106040.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1762184795907,0.37079999,106070.0,106040.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1762184795908,0.00908294,106070.0,106040.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1762184796098,0.3608,106070.0,106040.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1762184796302,1.5,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184797010,0.11509,106060.0,106050.0,0.4551184]
["bitfinex-derivatives","BTCF0:USTF0",1762184797599,0.11509,106060.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184797600,0.1519079,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184797910,0.2094222,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184798115,0.0943457,106020.0,106010.0,0.00107284]
["bitfinex-derivatives","BTCF0:USTF0",1762184798312,0.2406857,106020.0,106010.0,0.00107284]
["bitfinex-derivatives","BTCF0:USTF0",1762184799001,0.2406857,106020.0,105990.0,0.0501309]
["bitfinex-derivatives","BTCF0:USTF0",1762184799002,0.209454,106000.0,105990.0,0.0501309]
["bitfinex-derivatives","BTCF0:USTF0",1762184799202,0.2407129,105990.0,105980.0,0.41404455]
["bitfinex-derivatives","BTCF0:USTF0",1762184799408,0.14634,105990.0,105980.0,0.41404455]
["bitfinex-derivatives","BTCF0:USTF0",1762184799598,0.2407125,105990.0,105980.0,0.41404455]
["bitfinex-derivatives","BTCF0:USTF0",1762184800004,0.14641565,105990.0,105980.0,0.41404455]
["bitfinex-derivatives","BTCF0:USTF0",1762184800604,0.15553395,105990.0,105980.0,0.05324455]
["bitfinex-derivatives","BTCF0:USTF0",1762184800804,0.61070635,105990.0,105980.0,0.05324455]
["bitfinex-derivatives","BTCF0:USTF0",1762184801004,0.84658635,105990.0,105980.0,0.05324455]
["bitfinex-derivatives","BTCF0:USTF0",1762184801207,0.39141395,105990.0,105980.0,0.05324455]
["bitfinex-derivatives","BTCF0:USTF0",1762184801412,0.15553395,105990.0,105980.0,0.00311365]
["bitfinex-derivatives","BTCF0:USTF0",1762184801615,0.15553395,105990.0,105980.0,0.36391365]
["bitfinex-derivatives","BTCF0:USTF0",1762184801812,0.14541565,105990.0,105980.0,0.52523166]
["bitfinex-derivatives","BTCF0:USTF0",1762184802010,7.565e-05,105990.0,105980.0,0.61473166]
["bitfinex-derivatives","BTCF0:USTF0",1762184802415,0.24078755,105990.0,105980.0,0.43085026]
["bitfinex-derivatives","BTCF0:USTF0",1762184802709,1.74078755,105990.0,105980.0,0.43085026]
["bitfinex-derivatives","BTCF0:USTF0",1762184803216,1.74178755,105990.0,105980.0,0.00311365]
["bitfinex-derivatives","BTCF0:USTF0",1762184803415,1.64741565,105990.0,105980.0,0.36491365]
["bitfinex-derivatives","BTCF0:USTF0",1762184803811,0.14741565,105990.0,105980.0,0.36491365]
["bitfinex-derivatives","BTCF0:USTF0",1762184805105,0.74409565,105990.0,105980.0,0.00411365]
["bitfinex-derivatives","BTCF0:USTF0",1762184805711,0.10675,105970.0,105960.0,0.05066305]
["bitfinex-derivatives","BTCF0:USTF0",1762184805911,0.14012,105960.0,105950.0,0.05066305]
["bitfinex-derivatives","BTCF0:USTF0",1762184806219,0.05223,105950.0,105940.0,0.43096422]
["bitfinex-derivatives","BTCF0:USTF0",1762184806409,0.03344565,105960.0,105940.0,0.53038422]
["bitfinex-derivatives","BTCF0:USTF0",1762184806609,0.14019565,105960.0,105950.0,0.05071075]
["bitfinex-derivatives","BTCF0:USTF0",1762184806810,0.10675,105950.0,105940.0,0.05393836]
["bitfinex-derivatives","BTCF0:USTF0",1762184807004,0.10675,105950.0,105940.0,0.00322761]
["bitfinex-derivatives","BTCF0:USTF0",1762184807206,0.10475,105950.0,105940.0,0.36402761]
["bitfinex-derivatives","BTCF0:USTF0",1762184807413,7.565e-05,105960.0,105950.0,0.197828]
["bitfinex-derivatives","BTCF0:USTF0",1762184807713,7.565e-05,105960.0,105950.0,0.60933875]
["bitfinex-derivatives","BTCF0:USTF0",1762184808015,0.03125,105990.0,105980.0,0.0943811]
["bitfinex-derivatives","BTCF0:USTF0",1762184808218,0.03125,105990.0,105980.0,0.77331]
["bitfinex-derivatives","BTCF0:USTF0",1762184808510,0.03125,105990.0,105980.0,0.8676911]
["bitfinex-derivatives","BTCF0:USTF0",1762184808903,0.00897891,106000.0,105980.0,0.9194011]
["bitfinex-derivatives","BTCF0:USTF0",1762184809102,0.35472,106010.0,105980.0,0.9194011]
["bitfinex-derivatives","BTCF0:USTF0",1762184809103,0.35468,106010.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184809313,0.35468,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184809517,0.40691,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184809712,1.96143,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184809914,0.46143,106010.0,106000.0,0.4551632]
["bitfinex-derivatives","BTCF0:USTF0",1762184810215,0.3608,106040.0,106020.0,0.0943454]
["bitfinex-derivatives","BTCF0:USTF0",1762184810421,0.10675,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184810617,0.03425,106050.0,106020.0,0.9193654]
["bitfinex-derivatives","BTCF0:USTF0",1762184810817,0.08648,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184811014,0.09525111,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184811218,0.14977111,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184811408,0.14977111,106050.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184811409,0.7149795,106050.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184811612,1.8608,106040.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184811807,1.8608,106040.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184812013,1.8608,106040.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184812315,0.03337,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184812614,1.88192906,106040.0,106010.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1762184812615,1.5,106040.0,106010.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1762184812819,1.5,106040.0,106030.0,0.82502]
["bitfinex-derivatives","BTCF0:USTF0",1762184813012,0.01177111,106050.0,106040.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1762184813218,0.15189111,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184813410,0.05223,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184813812,0.10675,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184814008,0.05452,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184814222,0.10675,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184814615,0.10675,106030.0,106010.0,0.41147682]
["bitfinex-derivatives","BTCF0:USTF0",1762184814813,0.10675,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184815517,0.05223,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184815817,0.007,106040.0,106020.0,0.506855]
["bitfinex-derivatives","BTCF0:USTF0",1762184816021,0.10675,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184816214,0.05223,106020.0,106010.0,0.41147682]
["bitfinex-derivatives","BTCF0:USTF0",1762184816521,0.14012,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184816717,0.10675,106010.0,106000.0,0.41147682]
["bitfinex-derivatives","BTCF0:USTF0",1762184817028,0.10675,106000.0,105990.0,0.41147682]
["bitfinex-derivatives","BTCF0:USTF0",1762184817613,0.10675,106000.0,105990.0,0.05067682]
["bitfinex-derivatives","BTCF0:USTF0",1762184817810,0.10675,105990.0,105980.0,0.41147682]
["bitfinex-derivatives","BTCF0:USTF0",1762184818016,0.35428,106010.0,105980.0,0.5586006]
["bitfinex-derivatives","BTCF0:USTF0",1762184818324,0.2011216,106000.0,105990.0,0.41143711]
["bitfinex-derivatives","BTCF0:USTF0",1762184818709,0.2041216,106000.0,105990.0,0.41143711]
["bitfinex-derivatives","BTCF0:USTF0",1762184819011,0.003,106000.0,105990.0,0.51485711]
["bitfinex-derivatives","BTCF0:USTF0",1762184819206,0.003,106000.0,105990.0,0.5585917]
["bitfinex-derivatives","BTCF0:USTF0",1762184819409,0.003,106000.0,105990.0,0.62552831]
["bitfinex-derivatives","BTCF0:USTF0",1762184820308,0.10975,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184820522,0.10975,106000.0,105990.0,0.0506415]
["bitfinex-derivatives","BTCF0:USTF0",1762184820820,0.10675,106000.0,105990.0,0.0506415]
["bitfinex-derivatives","BTCF0:USTF0",1762184821413,0.14012,105990.0,105980.0,0.5068907]
["bitfinex-derivatives","BTCF0:USTF0",1762184821715,1.85516,106010.0,105990.0,0.0943712]
["bitfinex-derivatives","BTCF0:USTF0",1762184821917,1.85516,106010.0,106000.0,0.41145262]
["bitfinex-derivatives","BTCF0:USTF0",1762184823018,1.85516,106010.0,106000.0,0.51487262]
["bitfinex-derivatives","BTCF0:USTF0",1762184823215,1.501,106010.0,106000.0,0.51487262]
["bitfinex-derivatives","BTCF0:USTF0",1762184823814,1.501,106010.0,106000.0,0.41145262]
["bitfinex-derivatives","BTCF0:USTF0",1762184824315,0.3618,106010.0,106000.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1762184824517,0.04531148,106050.0,106010.0,0.0943519]
["bitfinex-derivatives","BTCF0:USTF0",1762184824712,0.05223,106040.0,106020.0,0.14498395]
["bitfinex-derivatives","BTCF0:USTF0",1762184824917,1.55223,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184825117,0.05223,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184825325,0.10675,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184825521,0.10675,106040.0,106030.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1762184825723,0.10675,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184825918,0.10675,106040.0,106020.0,0.05063885]
["bitfinex-derivatives","BTCF0:USTF0",1762184826123,1.51194148,106050.0,106040.0,0.1977473]
["bitfinex-derivatives","BTCF0:USTF0",1762184826420,1.89717,106050.0,106030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184826622,0.10675,106040.0,106030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184826815,0.46755,106040.0,106030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184827012,0.14012,106020.0,106010.0,0.41143885]
["bitfinex-derivatives","BTCF0:USTF0",1762184827424,0.14012,106020.0,106010.0,0.05063885]
["bitfinex-derivatives","BTCF0:USTF0",1762184827630,0.50092,106020.0,106010.0,0.05063885]
["bitfinex-derivatives","BTCF0:USTF0",1762184827824,0.002,106040.0,106010.0,0.51485885]
["bitfinex-derivatives","BTCF0:USTF0",1762184828024,0.35388,106030.0,106010.0,0.51485885]
["bitfinex-derivatives","BTCF0:USTF0",1762184828214,0.10675,106020.0,106010.0,0.41143885]
["bitfinex-derivatives","BTCF0:USTF0",1762184828413,0.14012,106020.0,106010.0,0.41143885]
["bitfinex-derivatives","BTCF0:USTF0",1762184828823,0.2344658,106020.0,106010.0,0.05063885]
["bitfinex-derivatives","BTCF0:USTF0",1762184829026,0.5952658,106020.0,106010.0,0.05063885]
["bitfinex-derivatives","BTCF0:USTF0",1762184829327,0.1465846,106010.0,106000.0,0.41143885]
["bitfinex-derivatives","BTCF0:USTF0",1762184829722,0.2011046,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184830022,0.14012,105990.0,105980.0,0.42773661]
["bitfinex-derivatives","BTCF0:USTF0",1762184830223,0.14012,105990.0,105980.0,0.06693661]
["bitfinex-derivatives","BTCF0:USTF0",1762184830430,0.0943635,106000.0,105980.0,0.53115661]
["bitfinex-derivatives","BTCF0:USTF0",1762184830621,0.85468,105990.0,105980.0,0.06693661]
["bitfinex-derivatives","BTCF0:USTF0",1762184830816,0.85468,105990.0,105980.0,0.05068293]
["bitfinex-derivatives","BTCF0:USTF0",1762184831021,0.85468,105990.0,105980.0,0.04524647]
["bitfinex-derivatives","BTCF0:USTF0",1762184831223,0.10675,105970.0,105940.0,0.5640235]
["bitfinex-derivatives","BTCF0:USTF0",1762184831420,0.10675,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184831617,0.03337,105960.0,105950.0,0.54681098]
["bitfinex-derivatives","BTCF0:USTF0",1762184831832,0.10675,105970.0,105950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762184832123,0.05223,105960.0,105950.0,0.44339098]
["bitfinex-derivatives","BTCF0:USTF0",1762184832324,0.74793,105990.0,105960.0,0.0943982]
["bitfinex-derivatives","BTCF0:USTF0",1762184832525,0.74793,105990.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184832725,0.10675,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184833126,0.2345183,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184833720,0.094396,105970.0,105950.0,0.64121818]
["bitfinex-derivatives","BTCF0:USTF0",1762184833927,0.11275,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184834231,0.01508653,105970.0,105960.0,0.5464384]
["bitfinex-derivatives","BTCF0:USTF0",1762184834429,0.07414394,106010.0,105970.0,0.0943839]
["bitfinex-derivatives","BTCF0:USTF0",1762184834629,0.003,105990.0,105980.0,0.5342385]
["bitfinex-derivatives","BTCF0:USTF0",1762184834821,0.35364,106010.0,106000.0,0.1734223]
["bitfinex-derivatives","BTCF0:USTF0",1762184835132,0.35364,106010.0,106000.0,0.80066]
["bitfinex-derivatives","BTCF0:USTF0",1762184835329,0.04221469,106020.0,106000.0,0.8950223]
["bitfinex-derivatives","BTCF0:USTF0",1762184835534,1.89717,106050.0,106020.0,0.0943442]
["bitfinex-derivatives","BTCF0:USTF0",1762184835830,1.54516038,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184836130,1.53637,106050.0,106040.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1762184836433,1.53637,106050.0,106040.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1762184836727,1.88993,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184836928,1.88993,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184837234,1.54519332,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184838130,0.10472,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184838331,0.10472,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184838940,0.10472,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184839237,0.13657,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184839534,0.10472,106000.0,105990.0,0.44339098]
["bitfinex-derivatives","BTCF0:USTF0",1762184839831,0.10472,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184839832,0.13657,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184840427,0.49737,105990.0,105960.0,0.44339098]
["bitfinex-derivatives","BTCF0:USTF0",1762184840632,0.49737,105990.0,105970.0,0.08259098]
["bitfinex-derivatives","BTCF0:USTF0",1762184840633,0.46552,105980.0,105970.0,0.08259098]
["bitfinex-derivatives","BTCF0:USTF0",1762184840825,0.10472,105970.0,105960.0,0.44339098]
["bitfinex-derivatives","BTCF0:USTF0",1762184841024,0.66822024,105970.0,105960.0,0.44339098]
["bitfinex-derivatives","BTCF0:USTF0",1762184841226,0.05274,105960.0,105950.0,0.56079589]
["bitfinex-derivatives","BTCF0:USTF0",1762184841435,0.05274,105960.0,105950.0,0.44339098]
["bitfinex-derivatives","BTCF0:USTF0",1762184841632,0.39265,105990.0,105960.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1762184841828,0.45804,105980.0,105970.0,0.42846779]
["bitfinex-derivatives","BTCF0:USTF0",1762184842134,0.5544204,105980.0,105970.0,0.06766779]
["bitfinex-derivatives","BTCF0:USTF0",1762184842333,0.05474,105980.0,105970.0,0.42846779]
["bitfinex-derivatives","BTCF0:USTF0",1762184842526,0.002,105980.0,105970.0,0.61684008]
["bitfinex-derivatives","BTCF0:USTF0",1762184842924,0.09638,105980.0,105970.0,0.48292098]
["bitfinex-derivatives","BTCF0:USTF0",1762184843430,0.2011,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184843625,0.002,105980.0,105970.0,0.5342492]
["bitfinex-derivatives","BTCF0:USTF0",1762184843834,0.002,105980.0,105970.0,1.21356018]
["bitfinex-derivatives","BTCF0:USTF0",1762184844140,0.002,105980.0,105970.0,1.1309692]
["bitfinex-derivatives","BTCF0:USTF0",1762184844432,0.004,105980.0,105970.0,1.00264517]
["bitfinex-derivatives","BTCF0:USTF0",1762184844636,0.004,105980.0,105970.0,0.88524026]
["bitfinex-derivatives","BTCF0:USTF0",1762184844837,0.004,105980.0,105970.0,0.52444026]
["bitfinex-derivatives","BTCF0:USTF0",1762184845241,0.004,105980.0,105970.0,0.97962966]
["bitfinex-derivatives","BTCF0:USTF0",1762184845635,0.004,105980.0,105970.0,0.80066]
["bitfinex-derivatives","BTCF0:USTF0",1762184845835,0.002,105980.0,105970.0,0.97963243]
["bitfinex-derivatives","BTCF0:USTF0",1762184846037,0.05474,105980.0,105970.0,0.80618303]
["bitfinex-derivatives","BTCF0:USTF0",1762184846336,0.002,105980.0,105970.0,0.97963253]
["bitfinex-derivatives","BTCF0:USTF0",1762184846537,0.03185,106020.0,105980.0,0.0943744]
["bitfinex-derivatives","BTCF0:USTF0",1762184846738,0.05274,106010.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184847036,0.10472,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184847736,0.12949,105990.0,105970.0,0.43346996]
["bitfinex-derivatives","BTCF0:USTF0",1762184847940,0.12949,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184848141,0.12949,105990.0,105970.0,0.43246996]
["bitfinex-derivatives","BTCF0:USTF0",1762184848347,0.12949,105990.0,105970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762184848636,0.12949,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184848940,0.08114,105990.0,105980.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1762184849841,0.003,106000.0,105980.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1762184850138,0.39128,105990.0,105960.0,0.51305741]
["bitfinex-derivatives","BTCF0:USTF0",1762184850333,0.03248,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184850538,0.13149,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184850733,0.09901,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184851132,0.12949,105960.0,105950.0,0.42846996]
["bitfinex-derivatives","BTCF0:USTF0",1762184851336,0.12949,105960.0,105950.0,0.46144996]
["bitfinex-derivatives","BTCF0:USTF0",1762184851536,0.03048,105960.0,105950.0,0.46144996]
["bitfinex-derivatives","BTCF0:USTF0",1762184851833,0.12949,105960.0,105950.0,0.42846996]
["bitfinex-derivatives","BTCF0:USTF0",1762184852236,0.2238881,105960.0,105950.0,0.42846996]
["bitfinex-derivatives","BTCF0:USTF0",1762184852638,0.2238881,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184853041,0.2238881,105960.0,105940.0,0.43169757]
["bitfinex-derivatives","BTCF0:USTF0",1762184853042,0.0944071,105950.0,105940.0,0.43169757]
["bitfinex-derivatives","BTCF0:USTF0",1762184853330,0.1450671,105950.0,105940.0,0.36402761]
["bitfinex-derivatives","BTCF0:USTF0",1762184853743,0.15377615,105950.0,105940.0,0.36402761]
["bitfinex-derivatives","BTCF0:USTF0",1762184853943,0.05536905,105950.0,105940.0,0.36402761]
["bitfinex-derivatives","BTCF0:USTF0",1762184854139,0.00870905,105950.0,105940.0,0.60007357]
["bitfinex-derivatives","BTCF0:USTF0",1762184854336,0.03048,105960.0,105940.0,0.60007357]
["bitfinex-derivatives","BTCF0:USTF0",1762184854537,0.12949,105960.0,105950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762184854740,0.35292,105970.0,105950.0,0.59883696]
["bitfinex-derivatives","BTCF0:USTF0",1762184855040,0.00886673,105970.0,105960.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1762184855347,0.35288,105980.0,105960.0,0.59682626]
["bitfinex-derivatives","BTCF0:USTF0",1762184855535,0.42713551,105980.0,105960.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1762184855741,0.09901,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184855939,0.03048,105990.0,105970.0,0.529149]
["bitfinex-derivatives","BTCF0:USTF0",1762184856143,0.03048,105990.0,105960.0,0.42846996]
["bitfinex-derivatives","BTCF0:USTF0",1762184856144,0.09901,105970.0,105960.0,0.42846996]
["bitfinex-derivatives","BTCF0:USTF0",1762184856635,0.75304907,105990.0,105960.0,0.59682806]
["bitfinex-derivatives","BTCF0:USTF0",1762184856839,0.49125907,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184857046,0.09901,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184857342,0.09901,105970.0,105950.0,0.06766996]
["bitfinex-derivatives","BTCF0:USTF0",1762184857551,0.05066,105950.0,105940.0,0.37602761]
["bitfinex-derivatives","BTCF0:USTF0",1762184857744,0.05066,105950.0,105940.0,0.45261506]
["bitfinex-derivatives","BTCF0:USTF0",1762184857941,0.04566,105950.0,105940.0,0.43165286]
["bitfinex-derivatives","BTCF0:USTF0",1762184858140,0.09401,105950.0,105940.0,0.43165286]
["bitfinex-derivatives","BTCF0:USTF0",1762184858343,1.04357,105950.0,105940.0,0.07085286]
["bitfinex-derivatives","BTCF0:USTF0",1762184858652,0.80761,105950.0,105940.0,0.00322761]
["bitfinex-derivatives","BTCF0:USTF0",1762184858843,0.80761,105950.0,105940.0,0.00722761]
["bitfinex-derivatives","BTCF0:USTF0",1762184859044,1.04357,105950.0,105940.0,0.00722761]
["bitfinex-derivatives","BTCF0:USTF0",1762184859246,0.09901,105930.0,105920.0,0.06762525]
["bitfinex-derivatives","BTCF0:USTF0",1762184859549,0.11414083,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184859751,0.11414083,105930.0,105920.0,0.06761233]
["bitfinex-derivatives","BTCF0:USTF0",1762184860138,0.1092457,105930.0,105920.0,0.4552339]
["bitfinex-derivatives","BTCF0:USTF0",1762184860339,0.1092457,105930.0,105920.0,0.52282274]
["bitfinex-derivatives","BTCF0:USTF0",1762184860552,0.1092457,105930.0,105920.0,0.42838884]
["bitfinex-derivatives","BTCF0:USTF0",1762184860749,0.00010487,105930.0,105920.0,0.5505739]
["bitfinex-derivatives","BTCF0:USTF0",1762184861054,0.00010487,105930.0,105920.0,0.63516135]
["bitfinex-derivatives","BTCF0:USTF0",1762184861259,0.00010487,105930.0,105920.0,0.63716135]
["bitfinex-derivatives","BTCF0:USTF0",1762184861451,0.00010487,105930.0,105920.0,0.54272745]
["bitfinex-derivatives","BTCF0:USTF0",1762184861651,0.12959487,105930.0,105920.0,0.06956878]
["bitfinex-derivatives","BTCF0:USTF0",1762184861853,0.12959487,105930.0,105920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762184862148,0.12959487,105930.0,105920.0,0.43037144]
["bitfinex-derivatives","BTCF0:USTF0",1762184862149,0.22401987,105930.0,105920.0,0.43037144]
["bitfinex-derivatives","BTCF0:USTF0",1762184862355,0.22401987,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184862547,0.22401987,105930.0,105920.0,0.06957144]
["bitfinex-derivatives","BTCF0:USTF0",1762184862946,0.12959487,105930.0,105920.0,0.43037144]
["bitfinex-derivatives","BTCF0:USTF0",1762184863450,0.12959487,105930.0,105920.0,0.47733144]
["bitfinex-derivatives","BTCF0:USTF0",1762184864354,0.03048,105960.0,105940.0,0.1433225]
["bitfinex-derivatives","BTCF0:USTF0",1762184864544,0.12331,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184864744,0.12331,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184865055,0.74055,105980.0,105950.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1762184865252,0.09283,105970.0,105960.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1762184865455,0.37975,105980.0,105960.0,0.9117284]
["bitfinex-derivatives","BTCF0:USTF0",1762184865652,0.04663,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184866053,0.09283,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184866252,0.04663,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184866560,0.55177435,105960.0,105930.0,0.51289377]
["bitfinex-derivatives","BTCF0:USTF0",1762184866760,0.13934435,105950.0,105940.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1762184867055,0.09283,105950.0,105940.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1762184867248,0.23217435,105950.0,105940.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1762184867454,0.51214435,105960.0,105940.0,0.45753]
["bitfinex-derivatives","BTCF0:USTF0",1762184867951,0.04663,105950.0,105940.0,0.45753]
["bitfinex-derivatives","BTCF0:USTF0",1762184868148,0.09283,105940.0,105930.0,0.42830632]
["bitfinex-derivatives","BTCF0:USTF0",1762184868354,0.09283,105940.0,105930.0,0.47721632]
["bitfinex-derivatives","BTCF0:USTF0",1762184868549,0.14334435,105950.0,105930.0,0.52403632]
["bitfinex-derivatives","BTCF0:USTF0",1762184868860,0.09683,105950.0,105930.0,0.42830632]
["bitfinex-derivatives","BTCF0:USTF0",1762184869257,0.09683,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184869461,0.09683,105950.0,105940.0,0.42830632]
["bitfinex-derivatives","BTCF0:USTF0",1762184869661,0.09683,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184869857,0.09683,105950.0,105940.0,0.47721632]
["bitfinex-derivatives","BTCF0:USTF0",1762184870058,0.1912377,105950.0,105940.0,0.52272292]
["bitfinex-derivatives","BTCF0:USTF0",1762184870463,0.09583,105950.0,105940.0,0.52272292]
["bitfinex-derivatives","BTCF0:USTF0",1762184870666,0.1982378,105950.0,105940.0,0.47821632]
["bitfinex-derivatives","BTCF0:USTF0",1762184870859,0.1982378,105950.0,105940.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1762184871060,0.33758215,105950.0,105940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762184871259,0.33758215,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184871863,0.41404085,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184872061,0.77484085,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184872565,1.01080085,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184872769,0.11998,105920.0,105910.0,0.42830632]
["bitfinex-derivatives","BTCF0:USTF0",1762184873159,0.48078,105920.0,105910.0,0.16323632]
["bitfinex-derivatives","BTCF0:USTF0",1762184873360,0.62012435,105920.0,105900.0,0.43142232]
["bitfinex-derivatives","BTCF0:USTF0",1762184873558,0.59297435,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762184873861,0.35228,105920.0,105910.0,0.1901736]
["bitfinex-derivatives","BTCF0:USTF0",1762184874064,0.47226,105920.0,105910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762184874359,0.47226,105920.0,105910.0,0.5519741]
["bitfinex-derivatives","BTCF0:USTF0",1762184874560,0.11998,105920.0,105910.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1762184874771,0.11998,105920.0,105910.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1762184874964,0.49158435,105930.0,105910.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1762184875276,0.35224,105930.0,105910.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1762184875456,0.16649435,105940.0,105920.0,0.550962]
["bitfinex-derivatives","BTCF0:USTF0",1762184875762,0.93184305,105950.0,105930.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1762184875956,0.57104305,105950.0,105930.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1762184876368,0.66087305,105950.0,105930.0,0.4552246]
["bitfinex-derivatives","BTCF0:USTF0",1762184876562,0.1692887,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184876770,0.8822887,105950.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184876964,0.04663,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184877165,0.09283,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184878067,0.09283,105930.0,105920.0,0.5041445]
["bitfinex-derivatives","BTCF0:USTF0",1762184878371,0.12498,105940.0,105930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184878566,0.12498,105940.0,105930.0,0.45753]
["bitfinex-derivatives","BTCF0:USTF0",1762184879066,0.2193967,105940.0,105930.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1762184879262,0.2143967,105940.0,105930.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1762184879969,0.4961248,105950.0,105940.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1762184880263,0.5423248,105950.0,105930.0,0.4552256]
["bitfinex-derivatives","BTCF0:USTF0",1762184880466,0.02715,105960.0,105950.0,0.1901379]
["bitfinex-derivatives","BTCF0:USTF0",1762184880665,0.35204,105970.0,105950.0,0.5509379]
["bitfinex-derivatives","BTCF0:USTF0",1762184880864,0.11998,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184881059,0.04663,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184881460,0.11998,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184881860,0.48078,105940.0,105920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762184882170,0.09183,105930.0,105920.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1762184882364,0.09183,105930.0,105920.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1762184882564,0.47998,105940.0,105930.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762184882867,0.47998,105940.0,105930.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1762184883062,0.008,105940.0,105930.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1762184883265,0.005,105950.0,105930.0,0.5509556]
["bitfinex-derivatives","BTCF0:USTF0",1762184883266,0.357,105950.0,105930.0,0.5509556]
["bitfinex-derivatives","BTCF0:USTF0",1762184883462,0.44983,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184883662,0.44983,105950.0,105940.0,0.5509467]
["bitfinex-derivatives","BTCF0:USTF0",1762184883663,0.005,105950.0,105940.0,0.5509467]
["bitfinex-derivatives","BTCF0:USTF0",1762184884068,0.02715,105980.0,105970.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762184884365,0.02715,105980.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184884366,0.48078,105980.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184884571,0.04663,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184884777,0.02715,105980.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184885067,0.02715,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184885666,0.02715,105980.0,105970.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1762184885865,0.36084907,105990.0,105980.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1762184885866,0.00892907,105990.0,105980.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1762184886166,0.38795,106000.0,105980.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1762184886167,0.02715,106000.0,105980.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1762184886364,0.04663,105990.0,105980.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1762184886565,0.09283,105990.0,105960.0,0.42830632]
["bitfinex-derivatives","BTCF0:USTF0",1762184886770,0.09283,105990.0,105980.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1762184887068,0.05581648,105990.0,105980.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1762184887269,0.10201648,105990.0,105980.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1762184887476,0.19838868,105990.0,105980.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1762184887671,0.19838868,105990.0,105980.0,0.5509111]
["bitfinex-derivatives","BTCF0:USTF0",1762184887672,0.01118648,105990.0,105980.0,0.5509111]
["bitfinex-derivatives","BTCF0:USTF0",1762184887860,0.002,105990.0,105980.0,0.5509111]
["bitfinex-derivatives","BTCF0:USTF0",1762184888067,0.0943722,105990.0,105980.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1762184888269,0.0973722,105990.0,105980.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1762184888473,0.10656588,105990.0,105980.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1762184888774,0.19939588,105990.0,105980.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762184888964,0.19939588,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184889167,0.10502368,105990.0,105980.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1762184889574,0.10502368,105990.0,105980.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1762184889775,0.07378,105980.0,105960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762184889970,0.07378,105980.0,105970.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762184890173,0.11998,105980.0,105970.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762184890382,0.01119368,105990.0,105980.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1762184890681,0.007,105990.0,105980.0,0.5509112]
["bitfinex-derivatives","BTCF0:USTF0",1762184891181,0.005,105990.0,105980.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1762184891868,0.09783,105990.0,105980.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1762184892068,0.45863,105990.0,105970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762184892276,0.62012435,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184892665,0.48078,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184892880,0.11998,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184893373,0.48078,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184893579,0.62012435,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184893775,0.11998,105980.0,105970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762184893975,0.11998,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184894179,0.09183,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184894473,0.09183,105970.0,105950.0,0.42830632]
["bitfinex-derivatives","BTCF0:USTF0",1762184894867,0.01,105980.0,105970.0,0.1799103]
["bitfinex-derivatives","BTCF0:USTF0",1762184895068,0.35348,105990.0,105980.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1762184895272,0.35348,105990.0,105980.0,0.5407013]
["bitfinex-derivatives","BTCF0:USTF0",1762184895273,0.002,105990.0,105980.0,0.5407013]
["bitfinex-derivatives","BTCF0:USTF0",1762184895772,0.002,105990.0,105980.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1762184895973,0.04859,105990.0,105980.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1762184896181,0.1846024,105990.0,105980.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1762184896373,0.2088716,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184896674,0.002,105990.0,105980.0,0.1799016]
["bitfinex-derivatives","BTCF0:USTF0",1762184896883,0.002,105990.0,105980.0,0.5407016]
["bitfinex-derivatives","BTCF0:USTF0",1762184897379,0.002,105990.0,105980.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1762184898078,0.09023,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184898278,0.002,105990.0,105980.0,0.5407012]
["bitfinex-derivatives","BTCF0:USTF0",1762184898574,0.003,106010.0,106000.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1762184898781,0.04959,106010.0,106000.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1762184899173,0.003,106010.0,106000.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1762184899478,0.003,106010.0,106000.0,0.5406826]
["bitfinex-derivatives","BTCF0:USTF0",1762184900073,0.003,106010.0,106000.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1762184900372,0.38691359,106010.0,106000.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1762184900576,0.61448794,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184900775,0.11434359,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184901075,0.47514359,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184901376,0.61448794,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184901776,0.61848794,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184902476,0.11834359,106010.0,106000.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1762184902675,0.11834359,106010.0,106000.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1762184902676,0.03011359,106010.0,106000.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1762184903374,0.07670359,106010.0,106000.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1762184903574,0.11834359,106010.0,106000.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1762184903779,0.25768794,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184904083,0.35204114,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184904269,0.21269679,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184904472,0.71284114,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184904873,0.35204114,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184905073,0.17105679,106010.0,106000.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1762184905274,0.17105679,106010.0,106000.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1762184905471,0.80933679,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184905778,0.57349679,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184905980,0.71284114,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184906674,0.21269679,106010.0,106000.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1762184907272,0.03011359,106010.0,106000.0,0.5426823]
["bitfinex-derivatives","BTCF0:USTF0",1762184907475,0.03011359,106010.0,106000.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1762184907672,0.10967359,106010.0,106000.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1762184907883,0.07032359,106010.0,106000.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1762184908083,0.03011359,106010.0,106000.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1762184908676,0.10967359,106010.0,106000.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1762184908874,0.10967359,106010.0,106000.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1762184909183,0.10967359,106010.0,106000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762184909680,0.10967359,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184910084,0.60981794,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184910386,0.10268,105980.0,105970.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1762184910688,0.17754688,105980.0,105970.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1762184910879,0.17754688,105980.0,105960.0,0.42830632]
["bitfinex-derivatives","BTCF0:USTF0",1762184911073,0.17754688,105980.0,105970.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1762184911472,0.10268,105980.0,105970.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1762184911981,0.10268,105980.0,105960.0,0.42830632]
["bitfinex-derivatives","BTCF0:USTF0",1762184912182,0.10268,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184912382,0.3608,105990.0,105970.0,0.50340632]
["bitfinex-derivatives","BTCF0:USTF0",1762184912577,0.07956,105990.0,105980.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1762184912783,0.37683359,106010.0,105990.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1762184912988,0.10567359,106010.0,106000.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1762184913281,0.10567359,106010.0,106000.0,0.5302625]
["bitfinex-derivatives","BTCF0:USTF0",1762184913586,0.45247359,106010.0,106000.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1762184914086,0.09167359,106010.0,106000.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1762184914479,0.10667359,106010.0,106000.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1762184914884,0.10667359,106010.0,106000.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1762184915287,0.10667359,106010.0,106000.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1762184915482,0.60681794,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184915685,0.84265794,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184915993,0.61081794,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184916489,0.84665794,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762184916791,0.10268,105980.0,105970.0,0.46689632]
["bitfinex-derivatives","BTCF0:USTF0",1762184917281,0.10268,105980.0,105970.0,0.50644632]
["bitfinex-derivatives","BTCF0:USTF0",1762184917483,0.10268,105980.0,105970.0,0.14564632]
["bitfinex-derivatives","BTCF0:USTF0",1762184917681,0.10268,105980.0,105970.0,0.50644632]
["bitfinex-derivatives","BTCF0:USTF0",1762184917887,0.60282435,105980.0,105970.0,0.06750632]
["bitfinex-derivatives","BTCF0:USTF0",1762184918280,0.07956,105970.0,105960.0,0.06750632]
["bitfinex-derivatives","BTCF0:USTF0",1762184918493,0.57970435,105970.0,105960.0,0.06750632]
["bitfinex-derivatives","BTCF0:USTF0",1762184918790,0.57970435,105970.0,105940.0,0.07568596]
["bitfinex-derivatives","BTCF0:USTF0",1762184918791,0.07956,105950.0,105940.0,0.07568596]
["bitfinex-derivatives","BTCF0:USTF0",1762184918993,0.02312,105940.0,105910.0,0.6966401]
["bitfinex-derivatives","BTCF0:USTF0",1762184919197,0.4571128,105940.0,105910.0,0.6966401]
["bitfinex-derivatives","BTCF0:USTF0",1762184919384,0.07956,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184919783,0.44042971,105930.0,105900.0,0.68473271]
["bitfinex-derivatives","BTCF0:USTF0",1762184919995,0.04021,105910.0,105900.0,0.73917271]
["bitfinex-derivatives","BTCF0:USTF0",1762184920179,0.35044,105920.0,105900.0,0.76445271]
["bitfinex-derivatives","BTCF0:USTF0",1762184920385,0.35044,105920.0,105910.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1762184920582,6.971e-05,105930.0,105920.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1762184921089,0.07956,105920.0,105910.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1762184921288,6.971e-05,105930.0,105920.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1762184921494,0.04027971,105930.0,105920.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1762184921789,6.971e-05,105930.0,105920.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1762184921990,6.971e-05,105930.0,105920.0,0.5602338]
["bitfinex-derivatives","BTCF0:USTF0",1762184922692,6.971e-05,105930.0,105920.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1762184922988,0.07962971,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184923191,0.0944427,105910.0,105900.0,0.473916]
["bitfinex-derivatives","BTCF0:USTF0",1762184923385,0.1316527,105910.0,105900.0,0.468916]
["bitfinex-derivatives","BTCF0:USTF0",1762184924097,0.1316527,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762184924098,0.1710027,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762184924292,0.1710027,105910.0,105900.0,0.402506]
["bitfinex-derivatives","BTCF0:USTF0",1762184924592,0.6566527,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762184924789,0.51737689,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762184924990,0.51737689,105910.0,105890.0,0.47938552]
["bitfinex-derivatives","BTCF0:USTF0",1762184924991,0.10546,105900.0,105890.0,0.11546952]
["bitfinex-derivatives","BTCF0:USTF0",1762184925193,0.08234,105860.0,105850.0,0.52867994]
["bitfinex-derivatives","BTCF0:USTF0",1762184925390,0.08234,105860.0,105850.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1762184925694,0.08234,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184925886,0.24674671,105860.0,105820.0,0.6379983]
["bitfinex-derivatives","BTCF0:USTF0",1762184925887,0.62012,105860.0,105820.0,0.6379983]
["bitfinex-derivatives","BTCF0:USTF0",1762184926089,0.08234,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184926285,0.04031,105830.0,105820.0,0.5317983]
["bitfinex-derivatives","BTCF0:USTF0",1762184926490,1.54031,105830.0,105820.0,0.36391836]
["bitfinex-derivatives","BTCF0:USTF0",1762184926900,1.54031,105830.0,105820.0,0.54001166]
["bitfinex-derivatives","BTCF0:USTF0",1762184927193,1.5,105830.0,105820.0,0.56464166]
["bitfinex-derivatives","BTCF0:USTF0",1762184927388,8.353e-05,105840.0,105830.0,0.0945145]
["bitfinex-derivatives","BTCF0:USTF0",1762184927588,0.08242353,105840.0,105830.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184927798,0.08242353,105840.0,105820.0,0.36991836]
["bitfinex-derivatives","BTCF0:USTF0",1762184928093,8.353e-05,105840.0,105830.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1762184928290,8.353e-05,105840.0,105830.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184928493,8.353e-05,105840.0,105830.0,0.536885]
["bitfinex-derivatives","BTCF0:USTF0",1762184928700,8.353e-05,105840.0,105830.0,0.83188118]
["bitfinex-derivatives","BTCF0:USTF0",1762184928887,8.353e-05,105840.0,105830.0,0.536885]
["bitfinex-derivatives","BTCF0:USTF0",1762184929091,8.353e-05,105840.0,105830.0,0.5368798]
["bitfinex-derivatives","BTCF0:USTF0",1762184929289,8.353e-05,105840.0,105830.0,0.74758755]
["bitfinex-derivatives","BTCF0:USTF0",1762184929689,1.5,105850.0,105840.0,0.2007016]
["bitfinex-derivatives","BTCF0:USTF0",1762184929885,0.3608,105890.0,105880.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1762184930189,0.3734,105900.0,105880.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184930394,0.08234,105890.0,105880.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1762184930697,0.04211112,105890.0,105880.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1762184930898,1.54203,105880.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184931098,1.54203,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184931596,0.08234,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184932194,1.5,105880.0,105860.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184932388,1.5,105880.0,105870.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184932595,1.5,105880.0,105870.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1762184932792,1.5,105880.0,105870.0,0.5614751]
["bitfinex-derivatives","BTCF0:USTF0",1762184932999,1.5,105880.0,105870.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1762184933199,1.5,105880.0,105870.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184933394,1.5,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184933598,0.08234,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184933898,0.08241348,105860.0,105840.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1762184934101,0.08241348,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184934301,0.08241348,105860.0,105840.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1762184934604,7.348e-05,105860.0,105850.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184935304,7.348e-05,105860.0,105840.0,0.4799315]
["bitfinex-derivatives","BTCF0:USTF0",1762184935305,0.08234,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184935499,0.08234,105840.0,105830.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762184935700,0.08242557,105840.0,105830.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1762184935905,8.557e-05,105840.0,105830.0,0.5368837]
["bitfinex-derivatives","BTCF0:USTF0",1762184936103,0.1365348,105840.0,105830.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184936401,0.5186606,105860.0,105830.0,0.5368835]
["bitfinex-derivatives","BTCF0:USTF0",1762184936612,0.44281317,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184936808,0.0944964,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184937106,0.08234,105850.0,105840.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184937605,0.44281317,105860.0,105840.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184937800,0.34832557,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184937996,0.0944965,105850.0,105840.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1762184938400,0.34832557,105860.0,105840.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1762184938606,0.34832557,105860.0,105850.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184938802,0.0944875,105860.0,105850.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184938996,0.0944875,105860.0,105850.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1762184939301,0.1768275,105860.0,105850.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1762184939505,0.0944971,105850.0,105840.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1762184939808,0.0944971,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184939809,0.176846,105840.0,105830.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1762184940106,0.176846,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184940604,0.08234,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184940804,0.46072906,105860.0,105830.0,0.536885]
["bitfinex-derivatives","BTCF0:USTF0",1762184941006,0.04203,105850.0,105840.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184941207,0.35016,105870.0,105850.0,0.1760671]
["bitfinex-derivatives","BTCF0:USTF0",1762184941407,0.35016,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184941408,0.04203,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184941701,1.9552702,105880.0,105870.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1762184941906,1.8608,105880.0,105860.0,0.5614869]
["bitfinex-derivatives","BTCF0:USTF0",1762184942107,1.5,105880.0,105870.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184942306,1.5,105880.0,105870.0,0.5368491]
["bitfinex-derivatives","BTCF0:USTF0",1762184942506,1.5,105880.0,105870.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184942705,1.5,105880.0,105870.0,0.536849]
["bitfinex-derivatives","BTCF0:USTF0",1762184943108,0.00906876,105900.0,105890.0,0.1760312]
["bitfinex-derivatives","BTCF0:USTF0",1762184943311,0.0944443,105910.0,105890.0,0.80317]
["bitfinex-derivatives","BTCF0:USTF0",1762184943609,0.0944612,105890.0,105880.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1762184943805,0.1768012,105890.0,105880.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1762184944002,0.0944728,105880.0,105870.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1762184944198,0.017,105880.0,105870.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1762184944399,0.017,105880.0,105870.0,0.44437]
["bitfinex-derivatives","BTCF0:USTF0",1762184944701,0.017,105880.0,105870.0,0.7749694]
["bitfinex-derivatives","BTCF0:USTF0",1762184944906,0.00905616,105910.0,105900.0,0.1937226]
["bitfinex-derivatives","BTCF0:USTF0",1762184945109,0.003,105930.0,105920.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1762184945305,0.0974264,105930.0,105920.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184945500,0.0974264,105930.0,105920.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1762184945703,0.0974257,105930.0,105920.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1762184945908,0.0974257,105930.0,105920.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184945909,0.3754557,105930.0,105920.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184946215,0.0944346,105920.0,105910.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184946407,1.5944346,105920.0,105910.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184946605,1.5,105920.0,105910.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184946804,0.003,105930.0,105920.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1762184947005,0.003,105930.0,105920.0,0.5368042]
["bitfinex-derivatives","BTCF0:USTF0",1762184947512,0.003,105930.0,105920.0,0.7728042]
["bitfinex-derivatives","BTCF0:USTF0",1762184947821,0.003,105930.0,105920.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1762184948112,0.0974253,105930.0,105920.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184948412,0.0974253,105930.0,105920.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1762184948616,0.0944342,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184948804,0.1364642,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184949114,0.0944431,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184949312,0.0944431,105910.0,105900.0,0.42637]
["bitfinex-derivatives","BTCF0:USTF0",1762184949520,0.0944431,105910.0,105900.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1762184949812,0.0944431,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184949813,0.0944521,105900.0,105890.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184950017,0.0944475,105910.0,105890.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184950212,0.7106,105920.0,105910.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1762184950409,0.3498,105920.0,105910.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1762184950605,0.0944427,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184950802,0.1767827,105910.0,105880.0,0.4729674]
["bitfinex-derivatives","BTCF0:USTF0",1762184951018,1.5,105900.0,105890.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1762184951223,1.5,105900.0,105890.0,0.5368311]
["bitfinex-derivatives","BTCF0:USTF0",1762184951603,0.3498,105920.0,105900.0,0.1190795]
["bitfinex-derivatives","BTCF0:USTF0",1762184951809,0.08234,105920.0,105910.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184952114,0.1767745,105920.0,105900.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1762184952315,0.1404739,105910.0,105900.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1762184952612,0.1404739,105910.0,105900.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1762184952613,0.1807839,105910.0,105900.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1762184952818,0.1827839,105910.0,105900.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1762184953114,0.0944523,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184953306,0.0944591,105900.0,105880.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1762184953513,0.0944618,105890.0,105880.0,0.46007]
["bitfinex-derivatives","BTCF0:USTF0",1762184953709,0.0944618,105890.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184953710,0.0944708,105880.0,105870.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184953909,0.0944662,105890.0,105870.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1762184954110,0.08234,105880.0,105870.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1762184954312,0.0944797,105870.0,105860.0,0.46545]
["bitfinex-derivatives","BTCF0:USTF0",1762184954716,0.1354197,105870.0,105860.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1762184954913,0.1354286,105860.0,105850.0,0.36087401]
["bitfinex-derivatives","BTCF0:USTF0",1762184955221,0.5351786,105860.0,105850.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184955410,0.40326635,105860.0,105850.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184955613,0.1925586,105860.0,105850.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184955920,0.5533586,105860.0,105850.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184956122,0.1925586,105860.0,105850.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184956321,1.1391586,105860.0,105850.0,7.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184956618,0.04094,105840.0,105830.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1762184956923,0.135446,105840.0,105830.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1762184957108,0.8251103,105860.0,105830.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1762184957109,0.8251167,105860.0,105830.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1762184957314,0.71244,105860.0,105850.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1762184957514,0.71253461,105860.0,105850.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1762184957713,0.71253461,105860.0,105850.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1762184957714,0.35173461,105860.0,105850.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1762184957913,0.35173461,105860.0,105850.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1762184958119,0.35173461,105860.0,105850.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1762184958323,0.35173461,105860.0,105850.0,0.532527]
["bitfinex-derivatives","BTCF0:USTF0",1762184958512,0.38767461,105860.0,105850.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1762184958722,0.38767461,105860.0,105850.0,0.532527]
["bitfinex-derivatives","BTCF0:USTF0",1762184958723,0.00209461,105860.0,105850.0,0.532527]
["bitfinex-derivatives","BTCF0:USTF0",1762184958920,0.3608,105890.0,105870.0,0.0944793]
["bitfinex-derivatives","BTCF0:USTF0",1762184959218,0.3608,105910.0,105880.0,0.5325003]
["bitfinex-derivatives","BTCF0:USTF0",1762184959423,0.7353,105920.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184959619,0.3608,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184959924,0.7353,105920.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184960121,1.5,105910.0,105900.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1762184960317,1.5,105910.0,105900.0,0.5484224]
["bitfinex-derivatives","BTCF0:USTF0",1762184960516,1.5,105910.0,105900.0,0.7845024]
["bitfinex-derivatives","BTCF0:USTF0",1762184961018,1.5,105910.0,105900.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1762184961221,1.5,105910.0,105900.0,0.5484224]
["bitfinex-derivatives","BTCF0:USTF0",1762184962028,0.003,105930.0,105920.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1762184962226,0.10217,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184962426,1.54094,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184962619,2.07150775,105920.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184962928,0.04094,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184963126,2.07150775,105920.0,105890.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1762184963318,0.04094,105900.0,105890.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1762184963826,0.71024,105910.0,105890.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1762184964025,0.79713,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184964521,0.43633,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184964727,0.79713,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184964917,0.79713,105910.0,105880.0,0.36089024]
["bitfinex-derivatives","BTCF0:USTF0",1762184964918,0.34944,105910.0,105880.0,0.36089024]
["bitfinex-derivatives","BTCF0:USTF0",1762184965118,0.5351526,105890.0,105880.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762184965328,0.0944851,105870.0,105850.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1762184965629,0.34936,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184966132,0.094481,105870.0,105860.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1762184966324,0.13549409,105870.0,105860.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1762184966727,0.04101309,105870.0,105860.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1762184966924,0.13549509,105870.0,105860.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1762184967222,0.13549509,105870.0,105850.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1762184967223,0.09455939,105870.0,105850.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1762184967428,0.1323308,105860.0,105850.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1762184967619,0.1684208,105860.0,105840.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1762184967816,0.0944997,105850.0,105840.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1762184968018,0.57150775,105860.0,105830.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1762184968019,0.0945086,105840.0,105830.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1762184968224,0.09459111,105840.0,105830.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1762184968427,8.251e-05,105840.0,105830.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1762184968931,8.251e-05,105840.0,105830.0,0.5322877]
["bitfinex-derivatives","BTCF0:USTF0",1762184969130,0.00907365,105840.0,105830.0,0.5322877]
["bitfinex-derivatives","BTCF0:USTF0",1762184969620,0.0945086,105840.0,105830.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1762184969820,0.0945086,105840.0,105830.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1762184970129,0.0945086,105840.0,105830.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1762184970330,0.0945086,105840.0,105830.0,0.5322866]
["bitfinex-derivatives","BTCF0:USTF0",1762184970331,0.00900752,105840.0,105830.0,0.5322866]
["bitfinex-derivatives","BTCF0:USTF0",1762184970528,0.002,105840.0,105830.0,0.7824866]
["bitfinex-derivatives","BTCF0:USTF0",1762184970723,0.01108582,105840.0,105830.0,0.5462866]
["bitfinex-derivatives","BTCF0:USTF0",1762184971229,0.01108582,105840.0,105830.0,0.45277]
["bitfinex-derivatives","BTCF0:USTF0",1762184971428,0.10559522,105840.0,105830.0,0.45277]
["bitfinex-derivatives","BTCF0:USTF0",1762184971628,0.01108582,105840.0,105830.0,0.45277]
["bitfinex-derivatives","BTCF0:USTF0",1762184972332,0.002,105840.0,105830.0,0.99419605]
["bitfinex-derivatives","BTCF0:USTF0",1762184972524,0.00923562,105870.0,105860.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1762184972726,0.0944825,105870.0,105860.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1762184972918,0.1684125,105870.0,105860.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1762184973123,0.0945003,105850.0,105840.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1762184973322,0.0945003,105850.0,105840.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1762184973530,0.0945003,105850.0,105840.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1762184973743,0.0945003,105850.0,105840.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1762184973928,0.30520315,105860.0,105840.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1762184974231,0.31540055,105870.0,105860.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762184974434,0.31540055,105870.0,105860.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1762184974435,0.35324055,105870.0,105860.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1762184974733,0.39233055,105870.0,105860.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1762184975137,0.1684211,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184975321,0.0945001,105850.0,105840.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1762184975526,0.001,105860.0,105840.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1762184975830,0.001,105860.0,105850.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1762184976034,0.001,105860.0,105850.0,0.5322709]
["bitfinex-derivatives","BTCF0:USTF0",1762184976429,0.001,105860.0,105850.0,0.5322724]
["bitfinex-derivatives","BTCF0:USTF0",1762184976633,0.38013125,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184976933,0.07393,105850.0,105840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762184977131,0.07393,105850.0,105840.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1762184977327,0.03784,105850.0,105840.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1762184977521,0.03784,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184977522,0.07393,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184977727,0.07393,105850.0,105830.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1762184977728,0.03784,105840.0,105830.0,0.43777]
["bitfinex-derivatives","BTCF0:USTF0",1762184977925,0.39464,105840.0,105830.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1762184978120,0.03384,105840.0,105830.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1762184978429,0.43073,105840.0,105830.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1762184978733,0.43073,105840.0,105830.0,0.1714889]
["bitfinex-derivatives","BTCF0:USTF0",1762184978937,0.64643775,105850.0,105840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762184979823,0.88263775,105850.0,105840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762184980032,0.09048,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184980233,0.45128,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184980628,0.07393,105830.0,105820.0,0.3640089]
["bitfinex-derivatives","BTCF0:USTF0",1762184980827,0.64443775,105830.0,105820.0,0.0032089]
["bitfinex-derivatives","BTCF0:USTF0",1762184981246,1.06873051,105830.0,105820.0,0.0032089]
["bitfinex-derivatives","BTCF0:USTF0",1762184981433,1.30497051,105830.0,105800.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1762184981629,0.39864,105810.0,105800.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1762184981942,0.09714,105800.0,105780.0,0.45848183]
["bitfinex-derivatives","BTCF0:USTF0",1762184982232,0.28163775,105790.0,105780.0,0.00311953]
["bitfinex-derivatives","BTCF0:USTF0",1762184982435,0.62550706,105790.0,105780.0,0.00311953]
["bitfinex-derivatives","BTCF0:USTF0",1762184982936,0.61950706,105790.0,105780.0,0.00311953]
["bitfinex-derivatives","BTCF0:USTF0",1762184983130,1.20482706,105790.0,105780.0,0.00311953]
["bitfinex-derivatives","BTCF0:USTF0",1762184983534,0.07393,105770.0,105750.0,0.4553855]
["bitfinex-derivatives","BTCF0:USTF0",1762184983733,0.28463775,105770.0,105750.0,0.4553855]
["bitfinex-derivatives","BTCF0:USTF0",1762184983929,9.827e-05,105760.0,105750.0,0.4553855]
["bitfinex-derivatives","BTCF0:USTF0",1762184984131,9.827e-05,105760.0,105750.0,0.4945555]
["bitfinex-derivatives","BTCF0:USTF0",1762184984332,0.07631827,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184984635,0.07631827,105760.0,105750.0,0.49117]
["bitfinex-derivatives","BTCF0:USTF0",1762184984828,0.07631827,105760.0,105750.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1762184984829,0.08564593,105760.0,105750.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1762184985136,0.00542593,105760.0,105750.0,0.52699]
["bitfinex-derivatives","BTCF0:USTF0",1762184985332,0.3608,105770.0,105750.0,0.52699]
["bitfinex-derivatives","BTCF0:USTF0",1762184985533,0.8043654,105780.0,105760.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1762184985728,0.59849775,105780.0,105770.0,0.1303521]
["bitfinex-derivatives","BTCF0:USTF0",1762184985929,0.00910257,105780.0,105770.0,0.5269721]
["bitfinex-derivatives","BTCF0:USTF0",1762184986134,0.349,105800.0,105780.0,0.1170095]
["bitfinex-derivatives","BTCF0:USTF0",1762184986336,0.66605025,105810.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184986536,0.68824615,105820.0,105790.0,0.4553502]
["bitfinex-derivatives","BTCF0:USTF0",1762184986735,0.0945447,105800.0,105790.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1762184986942,0.0945536,105790.0,105780.0,0.45485]
["bitfinex-derivatives","BTCF0:USTF0",1762184987135,0.30525805,105800.0,105780.0,0.549411]
["bitfinex-derivatives","BTCF0:USTF0",1762184987331,0.07622,105780.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184987531,0.1707826,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762184987736,0.1707826,105780.0,105770.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1762184987737,0.0945626,105780.0,105770.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1762184987940,0.1333526,105780.0,105770.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1762184988238,0.1697826,105780.0,105770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1762184988439,0.3608,105790.0,105770.0,0.5269714]
["bitfinex-derivatives","BTCF0:USTF0",1762184988440,0.23438522,105790.0,105770.0,0.5269714]
["bitfinex-derivatives","BTCF0:USTF0",1762184988638,0.031,105780.0,105770.0,0.5319716]
["bitfinex-derivatives","BTCF0:USTF0",1762184989233,0.031,105780.0,105770.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1762184989431,0.031,105780.0,105770.0,0.5319716]
["bitfinex-derivatives","BTCF0:USTF0",1762184989637,0.031,105780.0,105770.0,0.7683316]
["bitfinex-derivatives","BTCF0:USTF0",1762184989832,0.5062027,105810.0,105780.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1762184990140,0.03879,105800.0,105790.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1762184990540,0.72717788,105810.0,105790.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1762184990840,0.57684482,105800.0,105780.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1762184991040,0.57684482,105790.0,105770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762184991247,0.13982482,105790.0,105780.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1762184991544,0.79459608,105810.0,105790.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1762184991740,0.05079,105800.0,105790.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1762184992042,0.08822,105800.0,105790.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1762184992243,0.05079,105800.0,105790.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1762184992447,0.012,105800.0,105790.0,0.5279537]
["bitfinex-derivatives","BTCF0:USTF0",1762184993845,0.012,105800.0,105790.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1762184994054,0.012,105800.0,105790.0,0.5279537]
["bitfinex-derivatives","BTCF0:USTF0",1762184994238,0.3608,105830.0,105820.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1762184994239,0.39959,105830.0,105820.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1762184994545,0.14282482,105850.0,105830.0,0.1661173]
["bitfinex-derivatives","BTCF0:USTF0",1762184994751,0.14282482,105850.0,105830.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1762184994946,0.57684482,105840.0,105820.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1762184995140,0.03879,105840.0,105830.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1762184995341,0.07950079,105850.0,105840.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1762184995546,0.29554561,105850.0,105840.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1762184995845,0.094509,105840.0,105830.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1762184996039,0.23433382,105840.0,105830.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1762184996244,0.094509,105840.0,105830.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1762184996443,0.094509,105840.0,105830.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1762184996444,0.24633382,105840.0,105830.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1762184997042,0.15182482,105840.0,105830.0,0.5279179]
["bitfinex-derivatives","BTCF0:USTF0",1762184997244,0.106509,105840.0,105830.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1762184997545,0.106509,105840.0,105830.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1762184997546,0.55875382,105840.0,105830.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1762184997743,0.70820208,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184997944,0.68335382,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184998137,0.70819957,105840.0,105830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762184998340,0.0945304,105820.0,105810.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1762184998541,0.0945304,105820.0,105810.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1762184998750,0.170756,105810.0,105800.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1762184999046,0.31058052,105810.0,105800.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1762184999352,0.3608,105820.0,105800.0,0.45485]
["bitfinex-derivatives","BTCF0:USTF0",1762184999353,0.59515622,105820.0,105800.0,0.45485]
["bitfinex-derivatives","BTCF0:USTF0",1762184999651,0.59515692,105820.0,105800.0,0.45485]
["bitfinex-derivatives","BTCF0:USTF0",1762184999848,0.17861482,105820.0,105810.0,0.455337]
["bitfinex-derivatives","BTCF0:USTF0",1762185000042,0.006,105820.0,105810.0,0.526937]
["bitfinex-derivatives","BTCF0:USTF0",1762185000444,0.006,105820.0,105810.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1762185000746,0.04,105840.0,105830.0,0.1661184]
["bitfinex-derivatives","BTCF0:USTF0",1762185000947,0.04,105840.0,105830.0,0.8877184]
["bitfinex-derivatives","BTCF0:USTF0",1762185001141,0.04,105840.0,105830.0,0.5269184]
["bitfinex-derivatives","BTCF0:USTF0",1762185001346,0.0975011,105850.0,105840.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1762185001546,0.69920357,105850.0,105840.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1762185001746,0.0945121,105840.0,105830.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1762185001947,0.5315321,105840.0,105830.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1762185002146,0.31055692,105840.0,105830.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1762185002348,0.27312692,105840.0,105830.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1762185002549,0.3638,105850.0,105840.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1762185002755,0.01,105850.0,105840.0,0.5269095]
["bitfinex-derivatives","BTCF0:USTF0",1762185003254,0.003,105850.0,105840.0,0.7631095]
["bitfinex-derivatives","BTCF0:USTF0",1762185004257,0.043,105850.0,105840.0,0.7905595]
["bitfinex-derivatives","BTCF0:USTF0",1762185004455,0.04017428,105850.0,105840.0,1.02486209]
["bitfinex-derivatives","BTCF0:USTF0",1762185004750,0.03571533,105850.0,105840.0,1.02486209]
["bitfinex-derivatives","BTCF0:USTF0",1762185004958,0.03571533,105850.0,105840.0,1.23359727]
["bitfinex-derivatives","BTCF0:USTF0",1762185005150,0.03571533,105850.0,105840.0,1.37342209]
["bitfinex-derivatives","BTCF0:USTF0",1762185005344,0.02739705,105890.0,105880.0,0.1885228]
["bitfinex-derivatives","BTCF0:USTF0",1762185005545,0.003,105890.0,105880.0,0.5493228]
["bitfinex-derivatives","BTCF0:USTF0",1762185005749,0.003,105890.0,105880.0,0.92526762]
["bitfinex-derivatives","BTCF0:USTF0",1762185006148,0.003,105890.0,105880.0,1.01974539]
["bitfinex-derivatives","BTCF0:USTF0",1762185006454,0.003,105890.0,105880.0,0.69097]
["bitfinex-derivatives","BTCF0:USTF0",1762185006654,0.32276922,105890.0,105880.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1762185006854,0.1736836,105890.0,105880.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1762185007048,0.003,105890.0,105880.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1762185007250,0.003,105890.0,105880.0,0.7629931]
["bitfinex-derivatives","BTCF0:USTF0",1762185007957,0.003,105890.0,105880.0,0.99726]
["bitfinex-derivatives","BTCF0:USTF0",1762185008252,1.5,105920.0,105910.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1762185008454,1.5,105920.0,105910.0,0.526846]
["bitfinex-derivatives","BTCF0:USTF0",1762185008657,1.5,105920.0,105910.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1762185008851,1.5,105920.0,105910.0,0.90271082]
["bitfinex-derivatives","BTCF0:USTF0",1762185009160,0.003,105930.0,105920.0,0.1660371]
["bitfinex-derivatives","BTCF0:USTF0",1762185009458,0.003,105930.0,105920.0,0.90266192]
["bitfinex-derivatives","BTCF0:USTF0",1762185009756,0.003,105930.0,105920.0,0.99706833]
["bitfinex-derivatives","BTCF0:USTF0",1762185010453,0.02239,105960.0,105920.0,0.92818364]
["bitfinex-derivatives","BTCF0:USTF0",1762185010651,0.02239,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185010652,0.07622,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185010857,0.07736898,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185011259,0.07736898,105950.0,105940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762185011450,0.00114898,105950.0,105940.0,1.26340412]
["bitfinex-derivatives","BTCF0:USTF0",1762185011654,0.00114898,105950.0,105940.0,1.35781053]
["bitfinex-derivatives","BTCF0:USTF0",1762185012156,0.00114898,105950.0,105940.0,1.02916]
["bitfinex-derivatives","BTCF0:USTF0",1762185012355,0.00114898,105950.0,105940.0,1.1235793]
["bitfinex-derivatives","BTCF0:USTF0",1762185012552,0.03814898,105950.0,105940.0,1.36079271]
["bitfinex-derivatives","BTCF0:USTF0",1762185012750,0.03814898,105950.0,105940.0,1.12654859]
["bitfinex-derivatives","BTCF0:USTF0",1762185012952,0.03814898,105950.0,105940.0,1.36079271]
["bitfinex-derivatives","BTCF0:USTF0",1762185013148,0.03814898,105950.0,105940.0,1.03216]
["bitfinex-derivatives","BTCF0:USTF0",1762185013345,0.03814898,105950.0,105940.0,1.1265793]
["bitfinex-derivatives","BTCF0:USTF0",1762185013549,0.03814898,105950.0,105940.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1762185014548,0.03814898,105950.0,105940.0,0.8916196]
["bitfinex-derivatives","BTCF0:USTF0",1762185014754,0.03814898,105950.0,105940.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1762185015155,0.03814898,105950.0,105940.0,0.8916196]
["bitfinex-derivatives","BTCF0:USTF0",1762185015355,0.01614898,105950.0,105940.0,1.02944442]
["bitfinex-derivatives","BTCF0:USTF0",1762185015556,0.01614898,105950.0,105940.0,0.8896196]
["bitfinex-derivatives","BTCF0:USTF0",1762185015763,0.01614898,105950.0,105940.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1762185016162,0.01614898,105950.0,105940.0,0.8896212]
["bitfinex-derivatives","BTCF0:USTF0",1762185016355,0.01714898,105950.0,105940.0,1.02844602]
["bitfinex-derivatives","BTCF0:USTF0",1762185016655,0.02014898,105950.0,105940.0,1.12283461]
["bitfinex-derivatives","BTCF0:USTF0",1762185017061,0.003,105970.0,105960.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1762185017256,0.4581592,106010.0,106000.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1762185017461,0.0973592,106010.0,106000.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1762185017756,0.14261711,106010.0,106000.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1762185018062,0.0943767,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185018361,0.0943767,105990.0,105980.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1762185018556,0.38106,106000.0,105980.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1762185019162,0.06911,105990.0,105980.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1762185019365,0.03597,105980.0,105960.0,0.36086806]
["bitfinex-derivatives","BTCF0:USTF0",1762185019552,0.42991,105970.0,105960.0,6.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762185019758,0.56973482,105970.0,105960.0,6.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762185020061,0.06811,105930.0,105920.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1762185020258,0.3608,105940.0,105920.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1762185020454,0.3608,105950.0,105930.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1762185020661,0.42991,105940.0,105910.0,0.4552424]
["bitfinex-derivatives","BTCF0:USTF0",1762185020959,6.806e-05,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185021359,0.02032806,105930.0,105910.0,0.4552435]
["bitfinex-derivatives","BTCF0:USTF0",1762185021667,0.02032806,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185021969,1.5,105920.0,105910.0,0.455248]
["bitfinex-derivatives","BTCF0:USTF0",1762185022155,1.5,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185022561,2.00062482,105920.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762185022763,0.44497482,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762185022966,0.56973482,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762185023164,0.43912119,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762185023470,0.43918925,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762185023670,0.57901407,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762185024168,0.07838925,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762185024461,0.57901407,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762185024653,0.58301407,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762185024854,0.0944748,105880.0,105870.0,0.36090288]
["bitfinex-derivatives","BTCF0:USTF0",1762185025060,0.09454286,105880.0,105870.0,0.06721288]
["bitfinex-derivatives","BTCF0:USTF0",1762185025261,6.806e-05,105880.0,105870.0,0.42801288]
["bitfinex-derivatives","BTCF0:USTF0",1762185025453,6.806e-05,105880.0,105870.0,0.52249658]
["bitfinex-derivatives","BTCF0:USTF0",1762185025654,6.806e-05,105880.0,105870.0,0.16169658]
["bitfinex-derivatives","BTCF0:USTF0",1762185025864,6.806e-05,105880.0,105870.0,0.6623214]
["bitfinex-derivatives","BTCF0:USTF0",1762185026269,6.806e-05,105880.0,105870.0,0.9097214]
["bitfinex-derivatives","BTCF0:USTF0",1762185026655,0.004,105910.0,105870.0,1.0041724]
["bitfinex-derivatives","BTCF0:USTF0",1762185026864,0.004,105910.0,105900.0,0.67890202]
["bitfinex-derivatives","BTCF0:USTF0",1762185027366,0.004,105910.0,105900.0,0.91498202]
["bitfinex-derivatives","BTCF0:USTF0",1762185027568,0.004,105910.0,105900.0,0.91497582]
["bitfinex-derivatives","BTCF0:USTF0",1762185027863,0.12374857,105930.0,105920.0,0.0944394]
["bitfinex-derivatives","BTCF0:USTF0",1762185028069,1.5,105930.0,105920.0,0.5220494]
["bitfinex-derivatives","BTCF0:USTF0",1762185028270,1.60352638,105930.0,105920.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1762185028466,0.34776,105940.0,105930.0,0.1612405]
["bitfinex-derivatives","BTCF0:USTF0",1762185028667,0.34776,105940.0,105930.0,0.5220405]
["bitfinex-derivatives","BTCF0:USTF0",1762185028866,0.00935522,105950.0,105940.0,0.1612316]
["bitfinex-derivatives","BTCF0:USTF0",1762185029067,0.4581968,105970.0,105950.0,0.0944124]
["bitfinex-derivatives","BTCF0:USTF0",1762185029262,0.4581968,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185029263,0.0973968,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185029470,0.43039,105970.0,105940.0,0.50062482]
["bitfinex-derivatives","BTCF0:USTF0",1762185029666,0.06959,105970.0,105950.0,0.4552074]
["bitfinex-derivatives","BTCF0:USTF0",1762185029862,0.003,105970.0,105960.0,0.66716862]
["bitfinex-derivatives","BTCF0:USTF0",1762185030171,0.003,105970.0,105960.0,0.90308862]
["bitfinex-derivatives","BTCF0:USTF0",1762185030358,0.4581647,106010.0,105980.0,0.0943854]
["bitfinex-derivatives","BTCF0:USTF0",1762185030563,0.13008484,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185030768,1.5,106000.0,105990.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1762185030959,1.5943682,106000.0,105990.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1762185031165,0.003,106010.0,106000.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1762185031466,0.003,106010.0,106000.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1762185031666,1.503,106010.0,106000.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1762185031970,1.503,106010.0,106000.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1762185032373,1.52,106010.0,106000.0,0.66345]
["bitfinex-derivatives","BTCF0:USTF0",1762185032559,1.52,106010.0,106000.0,0.7578182]
["bitfinex-derivatives","BTCF0:USTF0",1762185033063,0.02,106010.0,106000.0,0.7578182]
["bitfinex-derivatives","BTCF0:USTF0",1762185033260,0.023,106010.0,106000.0,0.82110337]
["bitfinex-derivatives","BTCF0:USTF0",1762185033464,0.023,106010.0,106000.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1762185033778,0.023,106010.0,106000.0,0.5229781]
["bitfinex-derivatives","BTCF0:USTF0",1762185034074,0.023,106010.0,106000.0,0.7588181]
["bitfinex-derivatives","BTCF0:USTF0",1762185034270,0.028,106010.0,106000.0,0.7588181]
["bitfinex-derivatives","BTCF0:USTF0",1762185034462,0.028,106010.0,106000.0,0.5229781]
["bitfinex-derivatives","BTCF0:USTF0",1762185034671,0.028,106010.0,106000.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1762185034970,0.1223592,106010.0,106000.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1762185035166,0.028,106010.0,106000.0,0.5229781]
["bitfinex-derivatives","BTCF0:USTF0",1762185035371,0.028,106010.0,106000.0,0.7588181]
["bitfinex-derivatives","BTCF0:USTF0",1762185035569,0.1223593,106010.0,106000.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1762185035871,0.1639493,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185036170,0.1639493,106010.0,106000.0,0.00101148]
["bitfinex-derivatives","BTCF0:USTF0",1762185036474,0.5247493,106010.0,106000.0,0.00101148]
["bitfinex-derivatives","BTCF0:USTF0",1762185036674,0.54718255,106010.0,106000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762185036967,0.78302255,106010.0,106000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762185037169,0.80727711,106010.0,106000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762185037361,0.80727711,106010.0,105950.0,0.36091466]
["bitfinex-derivatives","BTCF0:USTF0",1762185037362,0.90727711,106010.0,105950.0,0.36091466]
["bitfinex-derivatives","BTCF0:USTF0",1762185037569,0.3608,105980.0,105950.0,0.45532596]
["bitfinex-derivatives","BTCF0:USTF0",1762185037863,0.3608,105980.0,105950.0,0.36091466]
["bitfinex-derivatives","BTCF0:USTF0",1762185038069,0.3608,105970.0,105950.0,0.36091466]
["bitfinex-derivatives","BTCF0:USTF0",1762185038768,0.44826,105960.0,105950.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1762185039166,0.44826,105960.0,105950.0,0.00111466]
["bitfinex-derivatives","BTCF0:USTF0",1762185040467,0.44826,105960.0,105950.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1762185040669,0.009,105970.0,105960.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1762185040867,0.38167,105990.0,105960.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1762185041072,0.06659,105970.0,105950.0,0.36091466]
["bitfinex-derivatives","BTCF0:USTF0",1762185041376,0.012,105960.0,105950.0,0.06692466]
["bitfinex-derivatives","BTCF0:USTF0",1762185041867,0.40735,105960.0,105950.0,0.03487466]
["bitfinex-derivatives","BTCF0:USTF0",1762185042671,0.46026,105960.0,105950.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1762185042971,0.46226,105960.0,105950.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1762185043170,1.04538,105960.0,105910.0,0.4552443]
["bitfinex-derivatives","BTCF0:USTF0",1762185043371,0.3608,105940.0,105910.0,0.0944443]
["bitfinex-derivatives","BTCF0:USTF0",1762185043674,0.0944398,105920.0,105910.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1762185043967,0.4552326,105930.0,105910.0,0.1612587]
["bitfinex-derivatives","BTCF0:USTF0",1762185044173,0.09453102,105920.0,105910.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1762185044477,0.45533102,105920.0,105910.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1762185044665,0.1609587,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762185044866,0.5217587,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762185045377,0.17023697,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762185045572,0.00927827,105910.0,105900.0,0.1612136]
["bitfinex-derivatives","BTCF0:USTF0",1762185045772,0.45533152,105920.0,105900.0,0.1612136]
["bitfinex-derivatives","BTCF0:USTF0",1762185046165,0.06660122,105920.0,105910.0,0.0944487]
["bitfinex-derivatives","BTCF0:USTF0",1762185046364,0.06651,105910.0,105900.0,0.363916]
["bitfinex-derivatives","BTCF0:USTF0",1762185046576,0.1702588,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762185046771,0.1702588,105910.0,105900.0,0.004116]
["bitfinex-derivatives","BTCF0:USTF0",1762185046971,0.5310588,105910.0,105900.0,0.004116]
["bitfinex-derivatives","BTCF0:USTF0",1762185047269,0.0944753,105880.0,105870.0,0.42455264]
["bitfinex-derivatives","BTCF0:USTF0",1762185047465,0.01831,105900.0,105880.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1762185047671,0.01831,105900.0,105870.0,0.45539584]
["bitfinex-derivatives","BTCF0:USTF0",1762185047672,0.01831,105900.0,105890.0,0.4552663]
["bitfinex-derivatives","BTCF0:USTF0",1762185047864,0.00010235,105900.0,105890.0,0.5189063]
["bitfinex-derivatives","BTCF0:USTF0",1762185048173,0.00010235,105900.0,105890.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1762185048373,0.00010235,105900.0,105890.0,0.1581063]
["bitfinex-derivatives","BTCF0:USTF0",1762185048669,0.00010235,105900.0,105890.0,0.5189039]
["bitfinex-derivatives","BTCF0:USTF0",1762185049172,0.03428235,105900.0,105890.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1762185049366,0.44572235,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185049876,0.44672235,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185050470,0.00511211,105900.0,105890.0,0.1581042]
["bitfinex-derivatives","BTCF0:USTF0",1762185050775,0.00498464,105900.0,105890.0,0.5189042]
["bitfinex-derivatives","BTCF0:USTF0",1762185051977,0.00498464,105900.0,105890.0,0.7549842]
["bitfinex-derivatives","BTCF0:USTF0",1762185052375,0.09420898,105930.0,105890.0,0.96849281]
["bitfinex-derivatives","BTCF0:USTF0",1762185052673,0.09420898,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185052880,0.09420898,105930.0,105910.0,0.4552384]
["bitfinex-derivatives","BTCF0:USTF0",1762185053077,0.06651,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185053379,0.03418,105920.0,105910.0,0.5188868]
["bitfinex-derivatives","BTCF0:USTF0",1762185053577,0.02769898,105930.0,105910.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1762185053780,0.02769898,105930.0,105910.0,0.5188854]
["bitfinex-derivatives","BTCF0:USTF0",1762185053980,0.09420898,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185054178,0.09420898,105930.0,105920.0,0.1580779]
["bitfinex-derivatives","BTCF0:USTF0",1762185054179,0.02331,105930.0,105920.0,0.1580779]
["bitfinex-derivatives","BTCF0:USTF0",1762185054475,0.005,105930.0,105920.0,0.7602079]
["bitfinex-derivatives","BTCF0:USTF0",1762185055579,0.005,105930.0,105920.0,0.85461431]
["bitfinex-derivatives","BTCF0:USTF0",1762185056376,0.35,105970.0,105960.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1762185056581,0.003,105970.0,105960.0,0.5188422]
["bitfinex-derivatives","BTCF0:USTF0",1762185057370,0.003,105970.0,105960.0,0.7547622]
["bitfinex-derivatives","BTCF0:USTF0",1762185057576,0.003,105970.0,105960.0,0.96503778]
["bitfinex-derivatives","BTCF0:USTF0",1762185057773,0.022,105970.0,105960.0,0.96503778]
["bitfinex-derivatives","BTCF0:USTF0",1762185057972,0.022,105970.0,105960.0,0.72911778]
["bitfinex-derivatives","BTCF0:USTF0",1762185058182,0.022,105970.0,105960.0,1.05940856]
["bitfinex-derivatives","BTCF0:USTF0",1762185059279,0.028,105970.0,105960.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1762185059475,0.1565721,105970.0,105960.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1762185059678,0.08482,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185059975,0.06651,105960.0,105950.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1762185060280,0.08482,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185060482,0.08482,105960.0,105950.0,0.5188505]
["bitfinex-derivatives","BTCF0:USTF0",1762185060686,0.028,105970.0,105960.0,0.158041]
["bitfinex-derivatives","BTCF0:USTF0",1762185060887,0.028,105970.0,105960.0,0.518841]
["bitfinex-derivatives","BTCF0:USTF0",1762185061084,0.028,105970.0,105960.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1762185061285,0.028,105970.0,105960.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1762185061488,0.44431,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185061690,0.44431,105970.0,105950.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1762185061691,0.3608,105960.0,105950.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1762185061877,0.44562,105960.0,105950.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1762185062085,0.44562,105960.0,105930.0,0.57107558]
["bitfinex-derivatives","BTCF0:USTF0",1762185062387,0.08482,105960.0,105950.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1762185062583,0.08482,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185062884,0.08882,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185063089,0.42731,105950.0,105920.0,0.87424063]
["bitfinex-derivatives","BTCF0:USTF0",1762185063288,0.42731,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185063485,0.42731,105950.0,105920.0,0.86890453]
["bitfinex-derivatives","BTCF0:USTF0",1762185063683,0.42731,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185063684,0.06651,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185063883,0.42731,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185064081,0.42731,105940.0,105920.0,0.4552373]
["bitfinex-derivatives","BTCF0:USTF0",1762185064284,0.42731,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185064481,0.05249,105930.0,105910.0,0.42767303]
["bitfinex-derivatives","BTCF0:USTF0",1762185064688,0.05249,105930.0,105910.0,0.4552464]
["bitfinex-derivatives","BTCF0:USTF0",1762185064881,0.3608,105950.0,105910.0,0.4552464]
["bitfinex-derivatives","BTCF0:USTF0",1762185064882,0.3608,105950.0,105920.0,0.5188776]
["bitfinex-derivatives","BTCF0:USTF0",1762185065085,0.06651,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185065287,0.06651,105940.0,105930.0,0.4552287]
["bitfinex-derivatives","BTCF0:USTF0",1762185065483,0.3608,105950.0,105930.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1762185065691,0.03418,105940.0,105930.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1762185065987,0.004,105930.0,105920.0,0.4890162]
["bitfinex-derivatives","BTCF0:USTF0",1762185066193,0.004,105930.0,105920.0,0.5198762]
["bitfinex-derivatives","BTCF0:USTF0",1762185066388,0.004,105930.0,105920.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1762185066584,0.68562,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762185066784,0.68562,105930.0,105900.0,0.06687303]
["bitfinex-derivatives","BTCF0:USTF0",1762185066785,0.06651,105910.0,105900.0,0.06687303]
["bitfinex-derivatives","BTCF0:USTF0",1762185067089,0.06651,105910.0,105870.0,0.08438016]
["bitfinex-derivatives","BTCF0:USTF0",1762185067090,0.1609853,105880.0,105870.0,0.08438016]
["bitfinex-derivatives","BTCF0:USTF0",1762185067293,0.17005865,105880.0,105870.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1762185067690,0.53085865,105880.0,105870.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1762185068289,0.43638335,105880.0,105870.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1762185068489,0.06651,105880.0,105870.0,0.45539684]
["bitfinex-derivatives","BTCF0:USTF0",1762185068792,0.07556123,105880.0,105870.0,0.55604987]
["bitfinex-derivatives","BTCF0:USTF0",1762185069088,0.05249,105900.0,105890.0,0.0944664]
["bitfinex-derivatives","BTCF0:USTF0",1762185069389,0.3608,105910.0,105890.0,0.0944664]
["bitfinex-derivatives","BTCF0:USTF0",1762185069390,0.04331697,105910.0,105900.0,0.094457]
["bitfinex-derivatives","BTCF0:USTF0",1762185069583,0.38082,105920.0,105910.0,0.0944485]
["bitfinex-derivatives","BTCF0:USTF0",1762185069892,0.37911,105930.0,105910.0,0.5188885]
["bitfinex-derivatives","BTCF0:USTF0",1762185069893,0.01831,105930.0,105910.0,0.5188885]
["bitfinex-derivatives","BTCF0:USTF0",1762185070091,0.03418,105920.0,105910.0,0.5188885]
["bitfinex-derivatives","BTCF0:USTF0",1762185070693,0.03418,105920.0,105910.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1762185070889,0.03818,105920.0,105910.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1762185071090,0.004,105920.0,105910.0,0.5188885]
["bitfinex-derivatives","BTCF0:USTF0",1762185072089,0.004,105920.0,105910.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1762185072285,0.004,105920.0,105910.0,0.5188875]
["bitfinex-derivatives","BTCF0:USTF0",1762185072690,0.004,105920.0,105910.0,0.7549275]
["bitfinex-derivatives","BTCF0:USTF0",1762185072988,0.004,105920.0,105910.0,0.5188875]
["bitfinex-derivatives","BTCF0:USTF0",1762185073189,0.004,105920.0,105910.0,0.5188876]
["bitfinex-derivatives","BTCF0:USTF0",1762185073389,0.002,105920.0,105910.0,0.5188876]
["bitfinex-derivatives","BTCF0:USTF0",1762185073589,0.03618,105920.0,105910.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1762185073789,0.03618,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185073790,0.06851,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185074197,0.06651,105920.0,105910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762185074597,0.06651,105920.0,105910.0,0.4900276]
["bitfinex-derivatives","BTCF0:USTF0",1762185074794,0.01831,105930.0,105910.0,0.5152376]
["bitfinex-derivatives","BTCF0:USTF0",1762185075100,0.07961,105930.0,105920.0,0.0944387]
["bitfinex-derivatives","BTCF0:USTF0",1762185075398,0.07961,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185075596,0.07961,105930.0,105910.0,0.4552473]
["bitfinex-derivatives","BTCF0:USTF0",1762185075808,0.0613,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185075993,0.0787,105900.0,105890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762185076195,0.1731563,105900.0,105890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762185076499,0.5339563,105900.0,105890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762185076694,0.7700363,105900.0,105890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762185076896,0.1731563,105900.0,105890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762185077089,0.5339563,105900.0,105890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762185077292,0.5339563,105900.0,105870.0,0.06698567]
["bitfinex-derivatives","BTCF0:USTF0",1762185077293,0.0613,105880.0,105870.0,0.06698567]
["bitfinex-derivatives","BTCF0:USTF0",1762185077499,0.7829,105880.0,105870.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1762185078093,1.01902,105880.0,105870.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1762185078698,0.7829,105880.0,105870.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1762185078905,0.4231,105880.0,105870.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1762185079090,0.0623,105880.0,105870.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1762185079804,0.4231,105880.0,105870.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1762185080194,0.65922,105880.0,105870.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1762185080398,0.66522,105880.0,105870.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1762185080895,0.0787,105870.0,105860.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1762185081100,0.4395,105870.0,105860.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1762185081304,0.0613,105850.0,105840.0,0.42767303]
["bitfinex-derivatives","BTCF0:USTF0",1762185081506,0.0613,105850.0,105840.0,0.06687303]
["bitfinex-derivatives","BTCF0:USTF0",1762185082006,0.07046287,105850.0,105840.0,0.16138223]
["bitfinex-derivatives","BTCF0:USTF0",1762185082409,0.06140461,105850.0,105840.0,0.5119492]
["bitfinex-derivatives","BTCF0:USTF0",1762185082707,0.00010461,105850.0,105840.0,0.5119492]
["bitfinex-derivatives","BTCF0:USTF0",1762185082910,0.02673499,105870.0,105860.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762185083106,0.004,105880.0,105870.0,0.1511212]
["bitfinex-derivatives","BTCF0:USTF0",1762185083301,0.004,105880.0,105870.0,0.5119212]
["bitfinex-derivatives","BTCF0:USTF0",1762185083502,0.3608,105920.0,105900.0,0.0944509]
["bitfinex-derivatives","BTCF0:USTF0",1762185083800,0.1557411,105920.0,105900.0,0.4552514]
["bitfinex-derivatives","BTCF0:USTF0",1762185083999,0.0613,105920.0,105900.0,0.4552514]
["bitfinex-derivatives","BTCF0:USTF0",1762185084194,0.0944469,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185084509,0.03177,105910.0,105900.0,0.4835749]
["bitfinex-derivatives","BTCF0:USTF0",1762185084704,0.1262155,105910.0,105900.0,0.4835749]
["bitfinex-derivatives","BTCF0:USTF0",1762185084912,0.1262155,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185085106,0.1262155,105910.0,105900.0,0.4835753]
["bitfinex-derivatives","BTCF0:USTF0",1762185085302,0.03277,105910.0,105900.0,0.4835753]
["bitfinex-derivatives","BTCF0:USTF0",1762185085606,0.001,105910.0,105900.0,0.7479753]
["bitfinex-derivatives","BTCF0:USTF0",1762185086404,0.016,105920.0,105910.0,0.1510867]
["bitfinex-derivatives","BTCF0:USTF0",1762185086706,0.05308,105930.0,105920.0,0.0944378]
["bitfinex-derivatives","BTCF0:USTF0",1762185086899,0.05308,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185086900,0.1475089,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185087100,0.0944378,105920.0,105910.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1762185087509,0.02131,105930.0,105920.0,0.1193678]
["bitfinex-derivatives","BTCF0:USTF0",1762185087710,0.003,105930.0,105920.0,0.5050978]
["bitfinex-derivatives","BTCF0:USTF0",1762185088010,0.003,105930.0,105920.0,0.7410978]
["bitfinex-derivatives","BTCF0:USTF0",1762185089209,0.00198743,105930.0,105920.0,0.7410978]
["bitfinex-derivatives","BTCF0:USTF0",1762185089409,0.00198743,105930.0,105920.0,0.83550421]
["bitfinex-derivatives","BTCF0:USTF0",1762185090609,0.00398743,105930.0,105920.0,0.83550421]
["bitfinex-derivatives","BTCF0:USTF0",1762185091196,0.00398743,105930.0,105920.0,0.90309091]
["bitfinex-derivatives","BTCF0:USTF0",1762185091406,0.00398743,105930.0,105920.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1762185091606,0.00198743,105930.0,105920.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1762185091803,0.00198743,105930.0,105920.0,0.5060963]
["bitfinex-derivatives","BTCF0:USTF0",1762185092210,0.00198743,105930.0,105920.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1762185092606,0.07342743,105930.0,105920.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1762185092807,0.07342743,105930.0,105920.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1762185093006,0.07305626,105930.0,105920.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1762185093503,0.43385626,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762185094105,0.07305626,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185094414,0.07305626,105930.0,105900.0,0.0685867]
["bitfinex-derivatives","BTCF0:USTF0",1762185094415,0.05485,105910.0,105900.0,0.0685867]
["bitfinex-derivatives","BTCF0:USTF0",1762185094605,0.05485,105910.0,105900.0,0.4293867]
["bitfinex-derivatives","BTCF0:USTF0",1762185094907,0.02461,105910.0,105900.0,0.5727023]
["bitfinex-derivatives","BTCF0:USTF0",1762185095112,0.01659,105920.0,105900.0,0.5727023]
["bitfinex-derivatives","BTCF0:USTF0",1762185095313,0.01659,105920.0,105900.0,0.572699]
["bitfinex-derivatives","BTCF0:USTF0",1762185095704,0.07144,105920.0,105900.0,0.1620368]
["bitfinex-derivatives","BTCF0:USTF0",1762185096003,0.07144,105920.0,105900.0,0.5228368]
["bitfinex-derivatives","BTCF0:USTF0",1762185096212,0.43224,105920.0,105900.0,0.0675867]
["bitfinex-derivatives","BTCF0:USTF0",1762185096416,0.43224,105920.0,105900.0,0.1620417]
["bitfinex-derivatives","BTCF0:USTF0",1762185096718,0.001,105910.0,105900.0,0.0945167]
["bitfinex-derivatives","BTCF0:USTF0",1762185096901,0.05585,105910.0,105900.0,0.0675867]
["bitfinex-derivatives","BTCF0:USTF0",1762185097106,0.07144,105900.0,105890.0,0.0675867]
["bitfinex-derivatives","BTCF0:USTF0",1762185097305,0.07144,105900.0,105890.0,0.4283867]
["bitfinex-derivatives","BTCF0:USTF0",1762185097519,0.1658953,105900.0,105890.0,0.0675867]
["bitfinex-derivatives","BTCF0:USTF0",1762185098209,0.1658953,105900.0,105890.0,0.1620509]
["bitfinex-derivatives","BTCF0:USTF0",1762185098411,0.1658953,105900.0,105890.0,0.0675867]
["bitfinex-derivatives","BTCF0:USTF0",1762185099009,0.07144,105900.0,105890.0,0.0945167]
["bitfinex-derivatives","BTCF0:USTF0",1762185099216,0.0964553,105900.0,105890.0,0.5767109]
["bitfinex-derivatives","BTCF0:USTF0",1762185099409,0.1230653,105900.0,105890.0,0.5091242]
["bitfinex-derivatives","BTCF0:USTF0",1762185099603,0.002,105900.0,105890.0,0.5091242]
["bitfinex-derivatives","BTCF0:USTF0",1762185099818,0.0964532,105900.0,105890.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1762185100002,0.002,105900.0,105890.0,0.57680192]
["bitfinex-derivatives","BTCF0:USTF0",1762185100204,0.002,105900.0,105890.0,0.82946962]
["bitfinex-derivatives","BTCF0:USTF0",1762185100509,0.001,105910.0,105900.0,0.1483132]
["bitfinex-derivatives","BTCF0:USTF0",1762185100711,0.0973955,105970.0,105940.0,0.0944137]
["bitfinex-derivatives","BTCF0:USTF0",1762185100918,0.2522455,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185101109,0.0943991,105960.0,105950.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762185101415,0.10654461,105970.0,105950.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1762185101708,0.10654461,105970.0,105960.0,0.4998193]
["bitfinex-derivatives","BTCF0:USTF0",1762185101709,0.003,105970.0,105960.0,0.4998193]
["bitfinex-derivatives","BTCF0:USTF0",1762185101916,0.003,105970.0,105960.0,0.7410693]
["bitfinex-derivatives","BTCF0:USTF0",1762185102209,0.003,105970.0,105960.0,0.97638866]
["bitfinex-derivatives","BTCF0:USTF0",1762185102406,1.5,106000.0,105990.0,0.1359925]
["bitfinex-derivatives","BTCF0:USTF0",1762185102603,1.5,106000.0,105990.0,0.8575925]
["bitfinex-derivatives","BTCF0:USTF0",1762185102812,0.0973556,106010.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185103114,0.3638,106010.0,105990.0,0.0943717]
["bitfinex-derivatives","BTCF0:USTF0",1762185103317,0.4551637,106000.0,105960.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1762185103508,0.3608,105970.0,105960.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1762185103709,0.37315386,106010.0,105960.0,0.78147489]
["bitfinex-derivatives","BTCF0:USTF0",1762185103912,0.37739,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185104208,0.3638,106010.0,105990.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185104410,0.003,106010.0,106000.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185104609,0.3638,106010.0,106000.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185104909,0.003,106050.0,106030.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185104910,0.3608,106040.0,106030.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185105109,1.94116,106040.0,106000.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1762185105311,0.3608,106010.0,106000.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1762185105809,0.38905,106010.0,106000.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1762185106014,0.44216,106010.0,106000.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1762185106213,0.44116,106010.0,106000.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1762185106410,0.44116,106010.0,106000.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1762185106618,0.44116,106010.0,106000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762185108614,0.44116,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762185108615,0.44616,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762185108818,0.005,106010.0,106000.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185109132,0.3668,106010.0,106000.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185109326,0.006,106010.0,106000.0,0.4081636]
["bitfinex-derivatives","BTCF0:USTF0",1762185109623,0.006,106010.0,106000.0,0.7689636]
["bitfinex-derivatives","BTCF0:USTF0",1762185109826,0.012,106010.0,106000.0,0.86329877]
["bitfinex-derivatives","BTCF0:USTF0",1762185110130,0.012,106010.0,106000.0,1.00486918]
["bitfinex-derivatives","BTCF0:USTF0",1762185110331,0.015,106010.0,106000.0,1.00486918]
["bitfinex-derivatives","BTCF0:USTF0",1762185111428,0.015,106010.0,106000.0,0.64406918]
["bitfinex-derivatives","BTCF0:USTF0",1762185111627,0.015,106010.0,106000.0,1.00486918]
["bitfinex-derivatives","BTCF0:USTF0",1762185112222,0.004,106010.0,106000.0,1.00586918]
["bitfinex-derivatives","BTCF0:USTF0",1762185112618,0.4551381,106030.0,106020.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185112619,0.3608,106030.0,106020.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185112823,1.8608,106040.0,106030.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185114125,1.8638,106040.0,106030.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185114531,1.8638,106040.0,106000.0,0.4648913]
["bitfinex-derivatives","BTCF0:USTF0",1762185114719,1.8638,106040.0,106020.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1762185115126,0.3608,106030.0,106020.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185116131,0.44116,106030.0,106020.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1762185116321,0.44116,106030.0,106020.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185116525,0.44116,106030.0,106000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762185116726,0.39312,106020.0,105990.0,0.4763476]
["bitfinex-derivatives","BTCF0:USTF0",1762185116922,0.39312,106020.0,106000.0,0.0943636]
["bitfinex-derivatives","BTCF0:USTF0",1762185117126,0.39312,106020.0,105990.0,0.71252442]
["bitfinex-derivatives","BTCF0:USTF0",1762185117328,0.3608,106020.0,106010.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185117726,0.47348,106020.0,106010.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185117927,0.47348,106020.0,106000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762185118129,0.3608,106010.0,106000.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1762185118333,0.39312,106020.0,106010.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185118334,0.3608,106020.0,106010.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185118534,0.39005,106020.0,106010.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185118734,0.11468,106020.0,106010.0,0.172315]
["bitfinex-derivatives","BTCF0:USTF0",1762185118935,0.002,106020.0,106010.0,0.533115]
["bitfinex-derivatives","BTCF0:USTF0",1762185119437,0.002,106020.0,106010.0,0.768915]
["bitfinex-derivatives","BTCF0:USTF0",1762185119637,0.002,106020.0,106010.0,1.22404127]
["bitfinex-derivatives","BTCF0:USTF0",1762185119835,0.002,106020.0,106010.0,1.36619366]
["bitfinex-derivatives","BTCF0:USTF0",1762185120037,0.002,106020.0,106010.0,1.00539366]
["bitfinex-derivatives","BTCF0:USTF0",1762185120426,0.002,106020.0,106010.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1762185120630,0.08036,106010.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185120933,0.3658,106010.0,105990.0,0.172332]
["bitfinex-derivatives","BTCF0:USTF0",1762185121132,0.005,106010.0,106000.0,0.1723239]
["bitfinex-derivatives","BTCF0:USTF0",1762185121333,0.005,106010.0,106000.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1762185121535,0.44616,106010.0,106000.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1762185121742,0.44616,106010.0,105990.0,0.0943685]
["bitfinex-derivatives","BTCF0:USTF0",1762185121942,0.3608,106000.0,105990.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1762185122240,0.47348,106000.0,105990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1762185122633,0.47348,106000.0,105990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762185123336,0.47348,106000.0,105950.0,0.4553253]
["bitfinex-derivatives","BTCF0:USTF0",1762185123541,0.3608,105970.0,105950.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1762185123736,0.3608,105970.0,105960.0,0.1723595]
["bitfinex-derivatives","BTCF0:USTF0",1762185124039,0.3608,105970.0,105960.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185124240,0.11268,105960.0,105950.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1762185124436,0.47248,105960.0,105950.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1762185125138,0.47248,105960.0,105950.0,0.0031172]
["bitfinex-derivatives","BTCF0:USTF0",1762185125532,0.4806935,105960.0,105950.0,0.0031172]
["bitfinex-derivatives","BTCF0:USTF0",1762185125726,0.4806935,105960.0,105950.0,0.0780772]
["bitfinex-derivatives","BTCF0:USTF0",1762185125727,0.07836,105960.0,105950.0,0.0780772]
["bitfinex-derivatives","BTCF0:USTF0",1762185125933,0.47148,105960.0,105950.0,0.0031172]
["bitfinex-derivatives","BTCF0:USTF0",1762185127239,0.47148,105960.0,105950.0,0.0304172]
["bitfinex-derivatives","BTCF0:USTF0",1762185127434,0.47148,105960.0,105950.0,0.0031172]
["bitfinex-derivatives","BTCF0:USTF0",1762185129140,0.11068,105960.0,105950.0,0.1754854]
["bitfinex-derivatives","BTCF0:USTF0",1762185129347,0.5658793,105960.0,105950.0,0.0810772]
["bitfinex-derivatives","BTCF0:USTF0",1762185129641,0.47148,105960.0,105950.0,0.1754854]
["bitfinex-derivatives","BTCF0:USTF0",1762185129841,0.5658793,105960.0,105950.0,0.0031172]
["bitfinex-derivatives","BTCF0:USTF0",1762185130137,0.5658792,105960.0,105950.0,0.0031172]
["bitfinex-derivatives","BTCF0:USTF0",1762185130332,0.39312,105980.0,105970.0,0.0943903]
["bitfinex-derivatives","BTCF0:USTF0",1762185130533,0.11268,105980.0,105970.0,0.0943903]
["bitfinex-derivatives","BTCF0:USTF0",1762185130736,0.39737216,105990.0,105980.0,0.0943814]
["bitfinex-derivatives","BTCF0:USTF0",1762185130938,0.45048216,105990.0,105980.0,0.0943814]
["bitfinex-derivatives","BTCF0:USTF0",1762185131141,0.0943814,105980.0,105970.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185131336,0.5678614,105980.0,105970.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1762185131543,0.0943903,105970.0,105960.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185131738,0.5355503,105970.0,105960.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185132135,0.5355503,105970.0,105950.0,0.3609172]
["bitfinex-derivatives","BTCF0:USTF0",1762185132345,0.42537,105980.0,105970.0,0.0943907]
["bitfinex-derivatives","BTCF0:USTF0",1762185132540,0.005,105980.0,105970.0,0.1723507]
["bitfinex-derivatives","BTCF0:USTF0",1762185132842,0.3658,105980.0,105970.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762185133142,0.02725,105970.0,105960.0,0.121694]
["bitfinex-derivatives","BTCF0:USTF0",1762185133337,0.02725,105970.0,105960.0,0.172354]
["bitfinex-derivatives","BTCF0:USTF0",1762185133543,0.02725,105970.0,105960.0,0.533154]
["bitfinex-derivatives","BTCF0:USTF0",1762185133934,0.02725,105970.0,105950.0,0.42827871]
["bitfinex-derivatives","BTCF0:USTF0",1762185133935,0.5355506,105970.0,105950.0,0.3609172]
["bitfinex-derivatives","BTCF0:USTF0",1762185134141,0.08036,105960.0,105950.0,0.3609172]
["bitfinex-derivatives","BTCF0:USTF0",1762185134338,0.08036,105960.0,105950.0,0.5392256]
["bitfinex-derivatives","BTCF0:USTF0",1762185134545,0.46598,105970.0,105960.0,0.0953995]
["bitfinex-derivatives","BTCF0:USTF0",1762185134840,0.46598,105970.0,105960.0,0.2022595]
["bitfinex-derivatives","BTCF0:USTF0",1762185134841,0.05301,105970.0,105960.0,0.2022595]
["bitfinex-derivatives","BTCF0:USTF0",1762185135046,0.05301,105970.0,105960.0,0.5630595]
["bitfinex-derivatives","BTCF0:USTF0",1762185135047,0.002,105970.0,105960.0,0.5630595]
["bitfinex-derivatives","BTCF0:USTF0",1762185135239,0.002,105970.0,105960.0,0.5620595]
["bitfinex-derivatives","BTCF0:USTF0",1762185135444,0.002,105970.0,105960.0,0.4454395]
["bitfinex-derivatives","BTCF0:USTF0",1762185135639,0.002,105970.0,105960.0,0.90061918]
["bitfinex-derivatives","BTCF0:USTF0",1762185136039,0.002,105970.0,105960.0,0.90161918]
["bitfinex-derivatives","BTCF0:USTF0",1762185136242,0.10718,105970.0,105960.0,0.34378]
["bitfinex-derivatives","BTCF0:USTF0",1762185136440,0.002,105970.0,105960.0,0.5630592]
["bitfinex-derivatives","BTCF0:USTF0",1762185136750,0.002,105970.0,105960.0,0.8305692]
["bitfinex-derivatives","BTCF0:USTF0",1762185137343,0.40241431,106000.0,105980.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1762185137646,0.50759431,106000.0,105990.0,0.0943727]
["bitfinex-derivatives","BTCF0:USTF0",1762185137847,0.10518,105990.0,105980.0,0.2012365]
["bitfinex-derivatives","BTCF0:USTF0",1762185138036,0.09262431,106000.0,105990.0,0.1446324]
["bitfinex-derivatives","BTCF0:USTF0",1762185138241,0.50759431,106000.0,105990.0,0.1446324]
["bitfinex-derivatives","BTCF0:USTF0",1762185138440,0.50759431,106000.0,105990.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1762185138649,0.50759431,106000.0,105980.0,0.13925151]
["bitfinex-derivatives","BTCF0:USTF0",1762185138845,0.41181,105990.0,105980.0,0.24611151]
["bitfinex-derivatives","BTCF0:USTF0",1762185139145,0.46598,105990.0,105980.0,0.34049321]
["bitfinex-derivatives","BTCF0:USTF0",1762185139351,0.003,106000.0,105990.0,0.2012328]
["bitfinex-derivatives","BTCF0:USTF0",1762185139544,0.14868874,106000.0,105990.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1762185139745,0.50948874,106000.0,105990.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1762185140051,0.50948874,106000.0,105990.0,0.2012325]
["bitfinex-derivatives","BTCF0:USTF0",1762185140052,0.48810579,106000.0,105990.0,0.2012325]
["bitfinex-derivatives","BTCF0:USTF0",1762185140441,0.48810579,106000.0,105960.0,0.06736151]
["bitfinex-derivatives","BTCF0:USTF0",1762185140442,0.08562,105980.0,105960.0,0.06736151]
["bitfinex-derivatives","BTCF0:USTF0",1762185140638,0.08562,105980.0,105950.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1762185140639,0.13663,105960.0,105950.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1762185140845,0.13663,105960.0,105950.0,0.1447853]
["bitfinex-derivatives","BTCF0:USTF0",1762185141046,0.13663,105960.0,105950.0,0.2013853]
["bitfinex-derivatives","BTCF0:USTF0",1762185141650,0.44326,105980.0,105970.0,0.0943902]
["bitfinex-derivatives","BTCF0:USTF0",1762185141950,0.10518,105960.0,105950.0,0.18890198]
["bitfinex-derivatives","BTCF0:USTF0",1762185142146,0.46598,105960.0,105950.0,0.0945223]
["bitfinex-derivatives","BTCF0:USTF0",1762185142458,0.49743,105960.0,105950.0,0.0945223]
["bitfinex-derivatives","BTCF0:USTF0",1762185142749,0.13663,105960.0,105950.0,0.5055823]
["bitfinex-derivatives","BTCF0:USTF0",1762185143048,0.13663,105960.0,105950.0,0.2013823]
["bitfinex-derivatives","BTCF0:USTF0",1762185143256,0.5918293,105960.0,105950.0,0.2013823]
["bitfinex-derivatives","BTCF0:USTF0",1762185143448,0.46598,105970.0,105960.0,0.0943993]
["bitfinex-derivatives","BTCF0:USTF0",1762185143648,0.13663,105960.0,105950.0,0.0995217]
["bitfinex-derivatives","BTCF0:USTF0",1762185143959,0.2310295,105960.0,105950.0,0.0995217]
["bitfinex-derivatives","BTCF0:USTF0",1762185144143,0.5918295,105960.0,105950.0,0.0051172]
["bitfinex-derivatives","BTCF0:USTF0",1762185144451,0.1995884,105950.0,105940.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762185144644,0.5603884,105950.0,105940.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762185145451,0.46605728,105950.0,105940.0,0.09442202]
["bitfinex-derivatives","BTCF0:USTF0",1762185145652,0.46605728,105950.0,105940.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762185145844,0.36087728,105950.0,105940.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762185146047,0.41188728,105950.0,105940.0,0.09442182]
["bitfinex-derivatives","BTCF0:USTF0",1762185146246,0.46605728,105950.0,105940.0,0.09442182]
["bitfinex-derivatives","BTCF0:USTF0",1762185146549,0.00107728,105950.0,105940.0,0.40789484]
["bitfinex-derivatives","BTCF0:USTF0",1762185146750,0.00107728,105950.0,105940.0,1.03285484]
["bitfinex-derivatives","BTCF0:USTF0",1762185147147,0.13796,105980.0,105970.0,0.0943903]
["bitfinex-derivatives","BTCF0:USTF0",1762185147544,0.10708,105970.0,105960.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1762185147757,0.10708,105970.0,105960.0,0.1989592]
["bitfinex-derivatives","BTCF0:USTF0",1762185147958,0.39225,105980.0,105970.0,0.0943901]
["bitfinex-derivatives","BTCF0:USTF0",1762185147959,0.13853,105980.0,105970.0,0.0943901]
["bitfinex-derivatives","BTCF0:USTF0",1762185148252,6.026e-05,105980.0,105970.0,0.1989501]
["bitfinex-derivatives","BTCF0:USTF0",1762185148557,6.026e-05,105980.0,105970.0,0.69900161]
["bitfinex-derivatives","BTCF0:USTF0",1762185149545,0.00506026,105980.0,105970.0,0.69900161]
["bitfinex-derivatives","BTCF0:USTF0",1762185149741,0.00506026,105980.0,105970.0,0.5597501]
["bitfinex-derivatives","BTCF0:USTF0",1762185149943,0.00506026,105980.0,105970.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1762185150142,0.10708,105960.0,105950.0,0.48135704]
["bitfinex-derivatives","BTCF0:USTF0",1762185150352,0.10708,105960.0,105950.0,0.53311704]
["bitfinex-derivatives","BTCF0:USTF0",1762185150551,0.10708,105960.0,105950.0,0.1989681]
["bitfinex-derivatives","BTCF0:USTF0",1762185150951,0.05158,105960.0,105950.0,0.5597681]
["bitfinex-derivatives","BTCF0:USTF0",1762185151154,0.05158,105960.0,105950.0,0.17231704]
["bitfinex-derivatives","BTCF0:USTF0",1762185151352,0.49905,105960.0,105940.0,0.66222497]
["bitfinex-derivatives","BTCF0:USTF0",1762185151553,0.3608,105950.0,105940.0,0.06776186]
["bitfinex-derivatives","BTCF0:USTF0",1762185151756,0.506788,105950.0,105940.0,0.06776186]
["bitfinex-derivatives","BTCF0:USTF0",1762185151947,0.45526826,105950.0,105940.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762185153450,0.69222826,105950.0,105940.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762185153751,0.10708,105930.0,105920.0,0.06775704]
["bitfinex-derivatives","BTCF0:USTF0",1762185153957,0.82868,105930.0,105920.0,0.06775704]
["bitfinex-derivatives","BTCF0:USTF0",1762185154858,0.82868,105930.0,105920.0,0.16219154]
["bitfinex-derivatives","BTCF0:USTF0",1762185155068,0.46788,105930.0,105920.0,0.1989945]
["bitfinex-derivatives","BTCF0:USTF0",1762185155453,0.10708,105930.0,105920.0,0.1989945]
["bitfinex-derivatives","BTCF0:USTF0",1762185155656,0.10708,105930.0,105920.0,0.1472345]
["bitfinex-derivatives","BTCF0:USTF0",1762185155849,0.46788,105930.0,105920.0,0.1472345]
["bitfinex-derivatives","BTCF0:USTF0",1762185156360,0.39197,105940.0,105930.0,0.0944257]
["bitfinex-derivatives","BTCF0:USTF0",1762185156552,0.49905,105940.0,105930.0,0.16218624]
["bitfinex-derivatives","BTCF0:USTF0",1762185156761,0.46894026,105950.0,105940.0,0.0944168]
["bitfinex-derivatives","BTCF0:USTF0",1762185156958,0.10814026,105950.0,105940.0,0.1989768]
["bitfinex-derivatives","BTCF0:USTF0",1762185157158,0.10814026,105950.0,105940.0,0.26673734]
["bitfinex-derivatives","BTCF0:USTF0",1762185157359,0.46894026,105950.0,105940.0,0.26673734]
["bitfinex-derivatives","BTCF0:USTF0",1762185157666,0.46894026,105950.0,105940.0,0.06776054]
["bitfinex-derivatives","BTCF0:USTF0",1762185157964,0.46894026,105950.0,105940.0,0.16217734]
["bitfinex-derivatives","BTCF0:USTF0",1762185158166,0.10814026,105950.0,105940.0,0.16217734]
["bitfinex-derivatives","BTCF0:USTF0",1762185158765,0.46894026,105950.0,105940.0,0.16217734]
["bitfinex-derivatives","BTCF0:USTF0",1762185158958,0.46894026,105950.0,105940.0,0.06776054]
["bitfinex-derivatives","BTCF0:USTF0",1762185159155,0.10708,105930.0,105920.0,0.08456849]
["bitfinex-derivatives","BTCF0:USTF0",1762185159357,0.46788,105930.0,105920.0,0.08656849]
["bitfinex-derivatives","BTCF0:USTF0",1762185159555,0.46788,105930.0,105920.0,0.06975452]
["bitfinex-derivatives","BTCF0:USTF0",1762185160268,0.5623059,105930.0,105920.0,0.06975452]
["bitfinex-derivatives","BTCF0:USTF0",1762185160563,0.5623059,105930.0,105920.0,0.16418932]
["bitfinex-derivatives","BTCF0:USTF0",1762185160764,0.5623059,105930.0,105920.0,0.06975452]
["bitfinex-derivatives","BTCF0:USTF0",1762185161467,0.5623059,105930.0,105920.0,0.16218942]
["bitfinex-derivatives","BTCF0:USTF0",1762185161762,0.5623059,105930.0,105920.0,0.16818942]
["bitfinex-derivatives","BTCF0:USTF0",1762185162170,0.10708,105930.0,105920.0,0.29156339]
["bitfinex-derivatives","BTCF0:USTF0",1762185162365,0.46788,105930.0,105920.0,0.29156339]
["bitfinex-derivatives","BTCF0:USTF0",1762185162671,0.562306,105930.0,105920.0,0.18700339]
["bitfinex-derivatives","BTCF0:USTF0",1762185162866,0.562306,105930.0,105920.0,0.09256849]
["bitfinex-derivatives","BTCF0:USTF0",1762185163668,0.562306,105930.0,105920.0,0.1024353]
["bitfinex-derivatives","BTCF0:USTF0",1762185163971,0.562306,105930.0,105920.0,0.17016384]
["bitfinex-derivatives","BTCF0:USTF0",1762185164371,0.39197,105940.0,105920.0,0.27083384]
["bitfinex-derivatives","BTCF0:USTF0",1762185164575,0.13832,105940.0,105930.0,0.21382474]
["bitfinex-derivatives","BTCF0:USTF0",1762185164870,0.13832,105940.0,105930.0,0.16726854]
["bitfinex-derivatives","BTCF0:USTF0",1762185165075,0.13832,105940.0,105930.0,0.26169474]
["bitfinex-derivatives","BTCF0:USTF0",1762185165266,0.13832,105940.0,105930.0,0.62249474]
["bitfinex-derivatives","BTCF0:USTF0",1762185165469,0.10721026,105950.0,105940.0,0.1460873]
["bitfinex-derivatives","BTCF0:USTF0",1762185165664,0.46771427,105950.0,105940.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1762185165977,0.10691427,105950.0,105940.0,0.1939572]
["bitfinex-derivatives","BTCF0:USTF0",1762185166274,0.46771427,105950.0,105940.0,0.06772854]
["bitfinex-derivatives","BTCF0:USTF0",1762185166473,0.46771427,105950.0,105930.0,0.16514904]
["bitfinex-derivatives","BTCF0:USTF0",1762185166669,0.49937,105940.0,105930.0,0.11939854]
["bitfinex-derivatives","BTCF0:USTF0",1762185166869,0.13857,105940.0,105930.0,0.21382464]
["bitfinex-derivatives","BTCF0:USTF0",1762185167076,0.49937,105940.0,105930.0,0.21382464]
["bitfinex-derivatives","BTCF0:USTF0",1762185167273,0.3608,105950.0,105930.0,0.26169464]
["bitfinex-derivatives","BTCF0:USTF0",1762185167470,0.46795,105950.0,105940.0,0.16214044]
["bitfinex-derivatives","BTCF0:USTF0",1762185167868,0.46795,105950.0,105940.0,0.06772854]
["bitfinex-derivatives","BTCF0:USTF0",1762185168370,0.46895,105950.0,105940.0,0.06772854]
["bitfinex-derivatives","BTCF0:USTF0",1762185168572,0.10815,105950.0,105940.0,0.21381624]
["bitfinex-derivatives","BTCF0:USTF0",1762185168773,0.10815,105950.0,105940.0,0.42852854]
["bitfinex-derivatives","BTCF0:USTF0",1762185168971,0.46895,105950.0,105940.0,0.06772854]
["bitfinex-derivatives","BTCF0:USTF0",1762185169174,0.05485,105940.0,105930.0,0.15529703]
["bitfinex-derivatives","BTCF0:USTF0",1762185169370,0.49937,105940.0,105930.0,0.07072854]
["bitfinex-derivatives","BTCF0:USTF0",1762185169671,0.10715,105920.0,105910.0,0.27854789]
["bitfinex-derivatives","BTCF0:USTF0",1762185169869,0.13857,105920.0,105910.0,0.18410849]
["bitfinex-derivatives","BTCF0:USTF0",1762185170079,0.49937,105920.0,105910.0,0.08456849]
["bitfinex-derivatives","BTCF0:USTF0",1762185170477,0.47711475,105920.0,105910.0,0.18410849]
["bitfinex-derivatives","BTCF0:USTF0",1762185170677,0.10715,105930.0,105920.0,0.1939752]
["bitfinex-derivatives","BTCF0:USTF0",1762185170875,0.11641335,105930.0,105920.0,0.1939752]
["bitfinex-derivatives","BTCF0:USTF0",1762185171073,0.21083965,105930.0,105920.0,0.1939752]
["bitfinex-derivatives","BTCF0:USTF0",1762185171376,0.57163965,105930.0,105920.0,0.1461052]
["bitfinex-derivatives","BTCF0:USTF0",1762185171575,0.57163965,105930.0,105920.0,0.16225294]
["bitfinex-derivatives","BTCF0:USTF0",1762185171774,0.56863965,105930.0,105920.0,0.06781774]
["bitfinex-derivatives","BTCF0:USTF0",1762185171976,0.56863965,105930.0,105920.0,0.16225304]
["bitfinex-derivatives","BTCF0:USTF0",1762185171977,0.47421335,105930.0,105920.0,0.16225304]
["bitfinex-derivatives","BTCF0:USTF0",1762185172178,0.56863975,105930.0,105920.0,0.16225304]
["bitfinex-derivatives","BTCF0:USTF0",1762185172376,0.11341335,105930.0,105920.0,0.21392304]
["bitfinex-derivatives","BTCF0:USTF0",1762185172767,0.11341335,105930.0,105920.0,0.21992304]
["bitfinex-derivatives","BTCF0:USTF0",1762185172972,0.56863975,105930.0,105920.0,0.21992304]
["bitfinex-derivatives","BTCF0:USTF0",1762185173173,0.11341335,105930.0,105920.0,0.21992304]
["bitfinex-derivatives","BTCF0:USTF0",1762185173378,0.56863975,105930.0,105920.0,0.16825304]
["bitfinex-derivatives","BTCF0:USTF0",1762185173574,0.56863975,105930.0,105920.0,0.16225304]
["bitfinex-derivatives","BTCF0:USTF0",1762185173776,0.11841335,105930.0,105920.0,0.26179304]
["bitfinex-derivatives","BTCF0:USTF0",1762185174480,0.57363985,105930.0,105920.0,0.26179304]
["bitfinex-derivatives","BTCF0:USTF0",1762185174685,0.2330054,105920.0,105910.0,0.24682973]
["bitfinex-derivatives","BTCF0:USTF0",1762185174877,0.2330054,105920.0,105910.0,0.16226124]
["bitfinex-derivatives","BTCF0:USTF0",1762185175077,0.2330054,105920.0,105910.0,0.0944435]
["bitfinex-derivatives","BTCF0:USTF0",1762185175278,0.2330054,105920.0,105910.0,0.1461135]
["bitfinex-derivatives","BTCF0:USTF0",1762185175580,0.5938054,105920.0,105910.0,0.1461135]
["bitfinex-derivatives","BTCF0:USTF0",1762185175778,0.49937,105920.0,105910.0,0.27855199]
["bitfinex-derivatives","BTCF0:USTF0",1762185175974,0.5938052,105920.0,105910.0,0.1939835]
["bitfinex-derivatives","BTCF0:USTF0",1762185176285,0.2330052,105920.0,105910.0,0.1939835]
["bitfinex-derivatives","BTCF0:USTF0",1762185176476,0.2390052,105920.0,105910.0,0.0944435]
["bitfinex-derivatives","BTCF0:USTF0",1762185176784,0.008,105920.0,105910.0,0.1939841]
["bitfinex-derivatives","BTCF0:USTF0",1762185176985,0.6018052,105920.0,105910.0,0.1939841]
["bitfinex-derivatives","BTCF0:USTF0",1762185177181,0.2410052,105920.0,105910.0,0.26178269]
["bitfinex-derivatives","BTCF0:USTF0",1762185177385,0.2410052,105920.0,105910.0,0.1939841]
["bitfinex-derivatives","BTCF0:USTF0",1762185177686,0.008,105920.0,105910.0,0.5547841]
["bitfinex-derivatives","BTCF0:USTF0",1762185177979,0.008,105920.0,105910.0,0.63935259]
["bitfinex-derivatives","BTCF0:USTF0",1762185178187,0.008,105920.0,105910.0,0.96980792]
["bitfinex-derivatives","BTCF0:USTF0",1762185178377,0.13857,105940.0,105930.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1762185178579,0.05485,105940.0,105930.0,0.83282492]
["bitfinex-derivatives","BTCF0:USTF0",1762185178781,0.14779845,105940.0,105930.0,0.52304028]
["bitfinex-derivatives","BTCF0:USTF0",1762185178979,0.50859845,105940.0,105930.0,0.16224028]
["bitfinex-derivatives","BTCF0:USTF0",1762185179274,0.10715,105930.0,105920.0,0.65947876]
["bitfinex-derivatives","BTCF0:USTF0",1762185179479,0.46795,105930.0,105920.0,0.21391228]
["bitfinex-derivatives","BTCF0:USTF0",1762185179881,0.46795,105930.0,105920.0,0.06781318]
["bitfinex-derivatives","BTCF0:USTF0",1762185180386,0.46795,105930.0,105920.0,0.16224998]
["bitfinex-derivatives","BTCF0:USTF0",1762185180587,0.05485,105930.0,105920.0,0.5547768]
["bitfinex-derivatives","BTCF0:USTF0",1762185180887,0.70572,105970.0,105960.0,0.0944011]
["bitfinex-derivatives","BTCF0:USTF0",1762185180888,0.46795,105970.0,105960.0,0.0944011]
["bitfinex-derivatives","BTCF0:USTF0",1762185181482,0.3608,105990.0,105970.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1762185181675,0.13857,105980.0,105970.0,0.1939321]
["bitfinex-derivatives","BTCF0:USTF0",1762185181875,0.13857,105980.0,105960.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1762185181876,0.10715,105970.0,105960.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1762185182082,0.10715,105970.0,105960.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1762185182380,0.46795,105970.0,105960.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1762185182586,0.46795,105970.0,105950.0,0.0678545]
["bitfinex-derivatives","BTCF0:USTF0",1762185182587,0.13857,105960.0,105950.0,0.0678545]
["bitfinex-derivatives","BTCF0:USTF0",1762185182893,0.49937,105960.0,105940.0,0.4389708]
["bitfinex-derivatives","BTCF0:USTF0",1762185183076,0.05485,105960.0,105950.0,0.1939498]
["bitfinex-derivatives","BTCF0:USTF0",1762185183284,0.05785,105970.0,105960.0,0.1939396]
["bitfinex-derivatives","BTCF0:USTF0",1762185183485,0.003,105970.0,105960.0,0.5858096]
["bitfinex-derivatives","BTCF0:USTF0",1762185183680,0.003,105970.0,105960.0,1.26063374]
["bitfinex-derivatives","BTCF0:USTF0",1762185183681,0.00196169,105970.0,105960.0,1.26063374]
["bitfinex-derivatives","BTCF0:USTF0",1762185184174,0.39222,106000.0,105960.0,1.13454864]
["bitfinex-derivatives","BTCF0:USTF0",1762185184378,0.10715,105990.0,105980.0,0.0943812]
["bitfinex-derivatives","BTCF0:USTF0",1762185184580,0.11624948,105990.0,105980.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1762185184890,0.05485,105980.0,105970.0,0.554722]
["bitfinex-derivatives","BTCF0:USTF0",1762185185288,0.7367,106000.0,105980.0,0.0943789]
["bitfinex-derivatives","BTCF0:USTF0",1762185185587,0.10715,105990.0,105980.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1762185185783,0.13857,105980.0,105960.0,0.71332]
["bitfinex-derivatives","BTCF0:USTF0",1762185185984,0.41565,105970.0,105960.0,0.2019403]
["bitfinex-derivatives","BTCF0:USTF0",1762185186183,0.41565,105970.0,105960.0,0.5463803]
["bitfinex-derivatives","BTCF0:USTF0",1762185186390,0.46895,105970.0,105960.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1762185186591,0.46895,105970.0,105960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762185186786,0.05485,105960.0,105950.0,0.75691]
["bitfinex-derivatives","BTCF0:USTF0",1762185187084,0.05485,105960.0,105950.0,0.8991894]
["bitfinex-derivatives","BTCF0:USTF0",1762185187292,0.49937,105960.0,105950.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1762185187894,0.49937,105960.0,105950.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1762185188088,0.50037,105960.0,105950.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1762185189078,0.001,105960.0,105950.0,0.8991893]
["bitfinex-derivatives","BTCF0:USTF0",1762185189285,0.001,105960.0,105950.0,1.5638038]
["bitfinex-derivatives","BTCF0:USTF0",1762185189485,0.001,105960.0,105950.0,1.29738348]
["bitfinex-derivatives","BTCF0:USTF0",1762185189684,0.001,105960.0,105950.0,1.22952898]
["bitfinex-derivatives","BTCF0:USTF0",1762185189891,0.001,105960.0,105950.0,1.27160846]
["bitfinex-derivatives","BTCF0:USTF0",1762185190091,0.002,105960.0,105950.0,1.27160846]
["bitfinex-derivatives","BTCF0:USTF0",1762185190294,0.004,105960.0,105950.0,1.50756099]
["bitfinex-derivatives","BTCF0:USTF0",1762185190887,0.3608,105990.0,105980.0,0.0943826]
["bitfinex-derivatives","BTCF0:USTF0",1762185191094,0.3638,106010.0,106000.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1762185191292,0.003,106010.0,106000.0,0.2154448]
["bitfinex-derivatives","BTCF0:USTF0",1762185191591,0.003,106010.0,106000.0,0.88995777]
["bitfinex-derivatives","BTCF0:USTF0",1762185191794,0.003,106010.0,106000.0,1.46100241]
["bitfinex-derivatives","BTCF0:USTF0",1762185192780,0.03142,106040.0,106000.0,1.46100241]
["bitfinex-derivatives","BTCF0:USTF0",1762185192986,0.13857,106040.0,106030.0,0.1460078]
["bitfinex-derivatives","BTCF0:USTF0",1762185193189,0.13857,106040.0,106030.0,0.5381578]
["bitfinex-derivatives","BTCF0:USTF0",1762185193389,1.87297268,106050.0,106040.0,0.1938689]
["bitfinex-derivatives","BTCF0:USTF0",1762185193390,0.003,106050.0,106040.0,0.1938689]
["bitfinex-derivatives","BTCF0:USTF0",1762185193781,0.05785,106050.0,106040.0,0.62245555]
["bitfinex-derivatives","BTCF0:USTF0",1762185193986,1.91865,106050.0,106040.0,0.16732665]
["bitfinex-derivatives","BTCF0:USTF0",1762185194186,1.91865,106050.0,106040.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1762185195385,1.55785,106050.0,106040.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1762185195591,1.57285,106050.0,106040.0,0.538109]
["bitfinex-derivatives","BTCF0:USTF0",1762185195989,1.57285,106050.0,106040.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1762185196191,1.93365,106050.0,106040.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1762185196587,1.93965,106050.0,106040.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1762185196788,0.05193,106040.0,106030.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1762185196993,0.48788,106040.0,106030.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1762185197790,0.48788,106040.0,106030.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1762185198290,0.017,106040.0,106030.0,1.10535294]
["bitfinex-derivatives","BTCF0:USTF0",1762185198491,0.017,106040.0,106030.0,1.22517678]
["bitfinex-derivatives","BTCF0:USTF0",1762185198684,0.017,106040.0,106030.0,0.40040312]
["bitfinex-derivatives","BTCF0:USTF0",1762185198885,0.50488,106040.0,106030.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1762185199093,0.50488,106040.0,106030.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1762185199592,0.12708,106020.0,106010.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1762185199889,0.05193,106010.0,106000.0,0.8950546]
["bitfinex-derivatives","BTCF0:USTF0",1762185200085,0.05193,106010.0,106000.0,0.80069]
["bitfinex-derivatives","BTCF0:USTF0",1762185200289,0.05193,106010.0,106000.0,0.8950546]
["bitfinex-derivatives","BTCF0:USTF0",1762185200796,0.46066,106010.0,106000.0,0.43989]
["bitfinex-derivatives","BTCF0:USTF0",1762185200995,0.09986,106010.0,106000.0,0.5342551]
["bitfinex-derivatives","BTCF0:USTF0",1762185201196,0.09986,106010.0,106000.0,0.1902151]
["bitfinex-derivatives","BTCF0:USTF0",1762185201396,0.05193,106010.0,106000.0,0.1902151]
["bitfinex-derivatives","BTCF0:USTF0",1762185201594,0.09986,106030.0,106020.0,0.1452073]
["bitfinex-derivatives","BTCF0:USTF0",1762185201896,0.09986,106020.0,106010.0,0.5342023]
["bitfinex-derivatives","BTCF0:USTF0",1762185202090,0.5550066,106020.0,106010.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1762185202391,0.5822266,106020.0,106010.0,0.5342055]
["bitfinex-derivatives","BTCF0:USTF0",1762185202693,0.5822272,106020.0,106010.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1762185202994,0.5822272,106020.0,106010.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1762185203199,0.48788,106020.0,106010.0,0.4383561]
["bitfinex-derivatives","BTCF0:USTF0",1762185203388,0.5822275,106020.0,106010.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1762185203989,0.5822275,106020.0,106010.0,0.4383564]
["bitfinex-derivatives","BTCF0:USTF0",1762185204195,0.5822275,106020.0,106010.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1762185204394,0.09986,105990.0,105980.0,0.1902329]
["bitfinex-derivatives","BTCF0:USTF0",1762185204896,0.5550341,105990.0,105980.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1762185205092,0.09986,105980.0,105970.0,0.53427877]
["bitfinex-derivatives","BTCF0:USTF0",1762185205299,0.09986,105980.0,105970.0,0.89507877]
["bitfinex-derivatives","BTCF0:USTF0",1762185205801,0.09786,105980.0,105970.0,0.53427877]
["bitfinex-derivatives","BTCF0:USTF0",1762185206090,0.12508,105980.0,105970.0,0.09596687]
["bitfinex-derivatives","BTCF0:USTF0",1762185206291,0.12508,105980.0,105970.0,0.05097687]
["bitfinex-derivatives","BTCF0:USTF0",1762185206486,0.48588,105980.0,105970.0,0.05097687]
["bitfinex-derivatives","BTCF0:USTF0",1762185206686,0.83902298,105980.0,105970.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1762185207594,0.83702298,105980.0,105970.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1762185207794,1.07294298,105980.0,105970.0,0.00311687]
["bitfinex-derivatives","BTCF0:USTF0",1762185208401,0.83702298,105980.0,105970.0,0.00311687]
["bitfinex-derivatives","BTCF0:USTF0",1762185208897,0.49314298,105980.0,105970.0,0.00311687]
["bitfinex-derivatives","BTCF0:USTF0",1762185209092,0.83702298,105980.0,105970.0,0.00111687]
["bitfinex-derivatives","BTCF0:USTF0",1762185210688,0.83702298,105980.0,105970.0,0.00611687]
["bitfinex-derivatives","BTCF0:USTF0",1762185211399,0.83698298,105980.0,105970.0,0.10050967]
["bitfinex-derivatives","BTCF0:USTF0",1762185211699,0.93136698,105980.0,105970.0,0.00611687]
["bitfinex-derivatives","BTCF0:USTF0",1762185212598,0.93136698,105980.0,105970.0,0.10050957]
["bitfinex-derivatives","BTCF0:USTF0",1762185212803,0.93136698,105980.0,105970.0,0.09550957]
["bitfinex-derivatives","BTCF0:USTF0",1762185213102,0.93136698,105980.0,105970.0,0.09650957]
["bitfinex-derivatives","BTCF0:USTF0",1762185213496,0.58752698,105980.0,105970.0,0.09650957]
["bitfinex-derivatives","BTCF0:USTF0",1762185213692,0.93136698,105980.0,105970.0,0.09650957]
["bitfinex-derivatives","BTCF0:USTF0",1762185213901,0.93136678,105980.0,105970.0,0.09650957]
["bitfinex-derivatives","BTCF0:USTF0",1762185214106,0.93136678,105980.0,105970.0,0.00211687]
["bitfinex-derivatives","BTCF0:USTF0",1762185214294,0.3608,105980.0,105970.0,0.18157957]
["bitfinex-derivatives","BTCF0:USTF0",1762185214494,0.44884,105990.0,105980.0,0.1794538]
["bitfinex-derivatives","BTCF0:USTF0",1762185214698,0.44884,105990.0,105980.0,0.31279464]
["bitfinex-derivatives","BTCF0:USTF0",1762185214699,0.4551751,105990.0,105980.0,0.31279464]
["bitfinex-derivatives","BTCF0:USTF0",1762185214909,0.5432151,105990.0,105980.0,0.29531464]
["bitfinex-derivatives","BTCF0:USTF0",1762185215201,0.208634,105980.0,105970.0,0.00211687]
["bitfinex-derivatives","BTCF0:USTF0",1762185215401,0.569434,105980.0,105970.0,0.00211687]
["bitfinex-derivatives","BTCF0:USTF0",1762185215903,0.47505,105980.0,105970.0,0.08618687]
["bitfinex-derivatives","BTCF0:USTF0",1762185216200,0.4052,105980.0,105970.0,0.17957957]
["bitfinex-derivatives","BTCF0:USTF0",1762185216397,0.4609468,105990.0,105980.0,0.1794538]
["bitfinex-derivatives","BTCF0:USTF0",1762185216804,0.553322,105990.0,105980.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1762185217406,0.553322,105990.0,105980.0,0.1794553]
["bitfinex-derivatives","BTCF0:USTF0",1762185218112,0.552322,105990.0,105980.0,0.1794553]
["bitfinex-derivatives","BTCF0:USTF0",1762185218300,0.1824152,105990.0,105980.0,0.1794553]
["bitfinex-derivatives","BTCF0:USTF0",1762185218500,0.43242,106000.0,105990.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1762185218695,0.43242,106000.0,105990.0,0.1794467]
["bitfinex-derivatives","BTCF0:USTF0",1762185218696,0.3608,106000.0,105990.0,0.1794467]
["bitfinex-derivatives","BTCF0:USTF0",1762185218900,0.4551678,106000.0,105990.0,0.1794467]
["bitfinex-derivatives","BTCF0:USTF0",1762185219102,0.46444355,106010.0,105990.0,0.5232067]
["bitfinex-derivatives","BTCF0:USTF0",1762185219404,0.0444,106020.0,106010.0,0.1794289]
["bitfinex-derivatives","BTCF0:USTF0",1762185219611,0.38802,106040.0,106030.0,0.1794111]
["bitfinex-derivatives","BTCF0:USTF0",1762185219612,0.11526,106040.0,106030.0,0.1794111]
["bitfinex-derivatives","BTCF0:USTF0",1762185219909,1.8638,106050.0,106040.0,0.1794022]
["bitfinex-derivatives","BTCF0:USTF0",1762185219910,0.003,106050.0,106040.0,0.1794022]
["bitfinex-derivatives","BTCF0:USTF0",1762185220098,0.003,106050.0,106040.0,0.38964684]
["bitfinex-derivatives","BTCF0:USTF0",1762185220299,0.003,106050.0,106040.0,0.75044684]
["bitfinex-derivatives","BTCF0:USTF0",1762185220601,0.003,106050.0,106040.0,1.09998642]
["bitfinex-derivatives","BTCF0:USTF0",1762185220798,0.003,106050.0,106040.0,0.88974178]
["bitfinex-derivatives","BTCF0:USTF0",1762185220997,0.3638,106090.0,106080.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1762185221203,0.3638,106090.0,106080.0,0.29531464]
["bitfinex-derivatives","BTCF0:USTF0",1762185221399,1.8638,106090.0,106080.0,0.29531464]
["bitfinex-derivatives","BTCF0:USTF0",1762185221998,1.8638,106090.0,106080.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1762185222395,0.11425,106080.0,106070.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1762185222595,0.47505,106080.0,106070.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1762185223211,0.0943052,106070.0,106060.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1762185223506,0.5431452,106070.0,106050.0,0.55388464]
["bitfinex-derivatives","BTCF0:USTF0",1762185223706,0.1823629,106050.0,106040.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1762185223906,0.5431629,106050.0,106040.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1762185224407,0.7789229,106050.0,106040.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1762185224612,0.5431629,106050.0,106040.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1762185224807,0.02537,106040.0,106010.0,0.21024464]
["bitfinex-derivatives","BTCF0:USTF0",1762185225119,0.3608,106030.0,106020.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1762185225511,0.448,106030.0,106020.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1762185226015,0.44806719,106030.0,106020.0,0.1767591]
["bitfinex-derivatives","BTCF0:USTF0",1762185226511,0.44806719,106030.0,106010.0,0.55380464]
["bitfinex-derivatives","BTCF0:USTF0",1762185226813,0.45006719,106030.0,106020.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762185227005,0.11257,106020.0,106000.0,0.0943665]
["bitfinex-derivatives","BTCF0:USTF0",1762185227207,0.0872,106010.0,106000.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1762185227511,0.0872,106010.0,106000.0,0.1767767]
["bitfinex-derivatives","BTCF0:USTF0",1762185227707,0.38617,106020.0,106000.0,0.1767767]
["bitfinex-derivatives","BTCF0:USTF0",1762185228015,0.47337,106020.0,106010.0,0.0943578]
["bitfinex-derivatives","BTCF0:USTF0",1762185228209,0.47337,106020.0,106000.0,0.0943623]
["bitfinex-derivatives","BTCF0:USTF0",1762185228409,0.47337,106020.0,106010.0,0.0943578]
["bitfinex-derivatives","BTCF0:USTF0",1762185228901,0.0872,106010.0,106000.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1762185229109,0.448,106010.0,106000.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1762185229308,0.45,106010.0,105990.0,0.21033396]
["bitfinex-derivatives","BTCF0:USTF0",1762185229603,0.47337,106000.0,105990.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762185229910,0.47347397,106000.0,105990.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762185230213,0.47347397,106000.0,105990.0,0.09446522]
["bitfinex-derivatives","BTCF0:USTF0",1762185230408,0.47347397,106000.0,105990.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762185230808,0.47347397,106000.0,105990.0,0.00108932]
["bitfinex-derivatives","BTCF0:USTF0",1762185231308,0.47747397,106000.0,105990.0,0.00108932]
["bitfinex-derivatives","BTCF0:USTF0",1762185232110,0.57184097,106000.0,105990.0,0.00108932]
["bitfinex-derivatives","BTCF0:USTF0",1762185232314,0.1815761,105990.0,105980.0,0.00311365]
["bitfinex-derivatives","BTCF0:USTF0",1762185232514,0.8858161,105990.0,105980.0,0.00311365]
["bitfinex-derivatives","BTCF0:USTF0",1762185232912,0.8858161,105990.0,105960.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1762185232913,0.1815939,105970.0,105940.0,0.31007299]
["bitfinex-derivatives","BTCF0:USTF0",1762185233111,0.3608,105950.0,105940.0,0.24772717]
["bitfinex-derivatives","BTCF0:USTF0",1762185233316,0.48282795,105960.0,105950.0,0.1768217]
["bitfinex-derivatives","BTCF0:USTF0",1762185233611,0.47347854,105960.0,105950.0,0.1768217]
["bitfinex-derivatives","BTCF0:USTF0",1762185233816,0.47347854,105960.0,105950.0,0.31608674]
["bitfinex-derivatives","BTCF0:USTF0",1762185234018,0.04491854,105960.0,105950.0,0.31608674]
["bitfinex-derivatives","BTCF0:USTF0",1762185234316,0.00010854,105960.0,105950.0,1.35059971]
["bitfinex-derivatives","BTCF0:USTF0",1762185234513,0.38617,105980.0,105970.0,0.1768039]
["bitfinex-derivatives","BTCF0:USTF0",1762185234818,0.448,105990.0,105980.0,0.094385]
["bitfinex-derivatives","BTCF0:USTF0",1762185235011,0.0872,105980.0,105970.0,0.23365294]
["bitfinex-derivatives","BTCF0:USTF0",1762185235214,0.47337,105980.0,105970.0,0.23365894]
["bitfinex-derivatives","BTCF0:USTF0",1762185235513,0.47344412,105980.0,105970.0,0.0943939]
["bitfinex-derivatives","BTCF0:USTF0",1762185235713,0.0872,105970.0,105960.0,0.18188504]
["bitfinex-derivatives","BTCF0:USTF0",1762185235914,0.11257,105960.0,105950.0,0.42581]
["bitfinex-derivatives","BTCF0:USTF0",1762185236114,0.47337,105960.0,105950.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1762185236422,0.11257,105960.0,105950.0,0.5202215]
["bitfinex-derivatives","BTCF0:USTF0",1762185236614,0.11257,105960.0,105950.0,0.65948654]
["bitfinex-derivatives","BTCF0:USTF0",1762185236814,0.40561,105970.0,105960.0,0.1768125]
["bitfinex-derivatives","BTCF0:USTF0",1762185237022,0.448,105970.0,105960.0,0.22167504]
["bitfinex-derivatives","BTCF0:USTF0",1762185237216,0.448,105970.0,105950.0,0.48266504]
["bitfinex-derivatives","BTCF0:USTF0",1762185237425,0.0872,105960.0,105950.0,0.61969654]
["bitfinex-derivatives","BTCF0:USTF0",1762185237620,0.0872,105960.0,105950.0,0.66048644]
["bitfinex-derivatives","BTCF0:USTF0",1762185237818,0.0872,105960.0,105950.0,1.02128644]
["bitfinex-derivatives","BTCF0:USTF0",1762185238221,0.0872,105960.0,105950.0,0.65948644]
["bitfinex-derivatives","BTCF0:USTF0",1762185238417,0.0872,105950.0,105940.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1762185238623,0.448,105950.0,105940.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1762185238919,0.5471323,105950.0,105940.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1762185239218,0.8905989,105950.0,105940.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1762185239420,0.8905989,105950.0,105910.0,0.13935925]
["bitfinex-derivatives","BTCF0:USTF0",1762185239421,0.11257,105920.0,105910.0,0.13935925]
["bitfinex-derivatives","BTCF0:USTF0",1762185239720,0.11257,105920.0,105910.0,9.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762185239721,0.55615451,105920.0,105910.0,9.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762185240129,0.55615451,105920.0,105870.0,0.13926504]
["bitfinex-derivatives","BTCF0:USTF0",1762185240130,0.0872,105890.0,105870.0,0.13926504]
["bitfinex-derivatives","BTCF0:USTF0",1762185240422,0.47337,105880.0,105860.0,0.14238222]
["bitfinex-derivatives","BTCF0:USTF0",1762185240718,0.0944828,105870.0,105860.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1762185240924,0.57648491,105870.0,105860.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1762185241124,0.57657123,105870.0,105830.0,0.86258504]
["bitfinex-derivatives","BTCF0:USTF0",1762185241317,0.3608,105850.0,105830.0,0.50178504]
["bitfinex-derivatives","BTCF0:USTF0",1762185241514,0.05690974,105840.0,105830.0,0.67693496]
["bitfinex-derivatives","BTCF0:USTF0",1762185241722,0.09094424,105840.0,105830.0,0.67693496]
["bitfinex-derivatives","BTCF0:USTF0",1762185241919,0.14562439,105840.0,105830.0,0.63714496]
["bitfinex-derivatives","BTCF0:USTF0",1762185242120,0.0872,105830.0,105820.0,0.14248566]
["bitfinex-derivatives","BTCF0:USTF0",1762185242325,0.51450354,105830.0,105820.0,0.00322062]
["bitfinex-derivatives","BTCF0:USTF0",1762185242521,0.15370354,105830.0,105820.0,0.00322062]
["bitfinex-derivatives","BTCF0:USTF0",1762185242722,0.51450354,105830.0,105820.0,0.00322062]
["bitfinex-derivatives","BTCF0:USTF0",1762185243332,0.06644161,105830.0,105820.0,0.68022296]
["bitfinex-derivatives","BTCF0:USTF0",1762185243630,0.0487824,105840.0,105830.0,0.0945184]
["bitfinex-derivatives","BTCF0:USTF0",1762185243930,0.0747824,105850.0,105840.0,0.0945095]
["bitfinex-derivatives","BTCF0:USTF0",1762185244131,0.0747824,105850.0,105840.0,1.02038454]
["bitfinex-derivatives","BTCF0:USTF0",1762185244328,0.026,105850.0,105840.0,1.25658454]
["bitfinex-derivatives","BTCF0:USTF0",1762185244629,0.0487824,105860.0,105850.0,0.1769105]
["bitfinex-derivatives","BTCF0:USTF0",1762185244817,0.04884995,105860.0,105850.0,0.67697554]
["bitfinex-derivatives","BTCF0:USTF0",1762185245025,6.755e-05,105860.0,105850.0,0.81624058]
["bitfinex-derivatives","BTCF0:USTF0",1762185245221,0.0650432,105890.0,105880.0,0.1370938]
["bitfinex-derivatives","BTCF0:USTF0",1762185245527,0.4512132,105900.0,105880.0,0.92591504]
["bitfinex-derivatives","BTCF0:USTF0",1762185245828,0.04481,105880.0,105870.0,0.48270504]
["bitfinex-derivatives","BTCF0:USTF0",1762185246126,0.448,105880.0,105870.0,0.48270504]
["bitfinex-derivatives","BTCF0:USTF0",1762185246330,0.0872,105880.0,105870.0,0.48270504]
["bitfinex-derivatives","BTCF0:USTF0",1762185246531,0.0872,105870.0,105860.0,0.13926504]
["bitfinex-derivatives","BTCF0:USTF0",1762185246831,0.0872,105860.0,105850.0,0.13926504]
["bitfinex-derivatives","BTCF0:USTF0",1762185247026,0.3608,105860.0,105850.0,0.31617544]
["bitfinex-derivatives","BTCF0:USTF0",1762185247228,0.0904132,105900.0,105860.0,0.1769014]
["bitfinex-derivatives","BTCF0:USTF0",1762185247424,0.3608,105890.0,105870.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1762185247638,0.448,105880.0,105860.0,0.53243584]
["bitfinex-derivatives","BTCF0:USTF0",1762185247931,0.448,105880.0,105870.0,0.13926504]
["bitfinex-derivatives","BTCF0:USTF0",1762185248429,0.448,105880.0,105850.0,0.4553007]
["bitfinex-derivatives","BTCF0:USTF0",1762185248630,0.04481,105870.0,105860.0,0.57723484]
["bitfinex-derivatives","BTCF0:USTF0",1762185248831,0.04481,105880.0,105870.0,0.0944828]
["bitfinex-derivatives","BTCF0:USTF0",1762185249028,0.04481,105880.0,105870.0,0.23374784]
["bitfinex-derivatives","BTCF0:USTF0",1762185249330,0.448,105880.0,105870.0,0.13926504]
["bitfinex-derivatives","BTCF0:USTF0",1762185249626,0.0872,105870.0,105860.0,0.4379701]
["bitfinex-derivatives","BTCF0:USTF0",1762185249826,0.71928,105890.0,105860.0,0.7987701]
["bitfinex-derivatives","BTCF0:USTF0",1762185250031,1.8608,105910.0,105890.0,0.1370842]
["bitfinex-derivatives","BTCF0:USTF0",1762185250224,0.3608,105900.0,105890.0,0.4805642]
["bitfinex-derivatives","BTCF0:USTF0",1762185250421,1.9552505,105910.0,105900.0,0.0944559]
["bitfinex-derivatives","BTCF0:USTF0",1762185250422,1.8608,105910.0,105900.0,0.0944559]
["bitfinex-derivatives","BTCF0:USTF0",1762185250627,1.8608,105910.0,105880.0,0.0944712]
["bitfinex-derivatives","BTCF0:USTF0",1762185250823,0.5678259,105900.0,105890.0,0.48274504]
["bitfinex-derivatives","BTCF0:USTF0",1762185251228,0.5678257,105900.0,105890.0,0.13926504]
["bitfinex-derivatives","BTCF0:USTF0",1762185251427,0.1816709,105890.0,105880.0,0.13926504]
["bitfinex-derivatives","BTCF0:USTF0",1762185251623,0.5424709,105890.0,105880.0,0.48274504]
["bitfinex-derivatives","BTCF0:USTF0",1762185251829,0.448,105890.0,105880.0,0.57721864]
["bitfinex-derivatives","BTCF0:USTF0",1762185252335,0.47337,105900.0,105890.0,0.1370848]
["bitfinex-derivatives","BTCF0:USTF0",1762185252530,0.04481,105900.0,105890.0,0.31613984]
["bitfinex-derivatives","BTCF0:USTF0",1762185252735,0.04481,105900.0,105890.0,0.67793984]
["bitfinex-derivatives","BTCF0:USTF0",1762185253034,0.42061,105900.0,105890.0,0.31713984]
["bitfinex-derivatives","BTCF0:USTF0",1762185253329,0.015,105900.0,105890.0,0.77238192]
["bitfinex-derivatives","BTCF0:USTF0",1762185253534,0.015,105900.0,105890.0,1.00846192]
["bitfinex-derivatives","BTCF0:USTF0",1762185253930,0.031,105900.0,105890.0,0.91399712]
["bitfinex-derivatives","BTCF0:USTF0",1762185254129,0.5938257,105900.0,105890.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1762185254335,0.1607437,105880.0,105860.0,0.13926504]
["bitfinex-derivatives","BTCF0:USTF0",1762185254638,1.94566,105870.0,105860.0,0.48270504]
["bitfinex-derivatives","BTCF0:USTF0",1762185254933,1.94566,105870.0,105860.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1762185255151,0.08486,105860.0,105850.0,0.48270504]
["bitfinex-derivatives","BTCF0:USTF0",1762185255434,0.08486,105850.0,105840.0,0.29763637]
["bitfinex-derivatives","BTCF0:USTF0",1762185255635,0.44566,105850.0,105840.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1762185255935,0.44566,105850.0,105840.0,0.4379492]
["bitfinex-derivatives","BTCF0:USTF0",1762185256438,0.44566,105850.0,105820.0,0.23701296]
["bitfinex-derivatives","BTCF0:USTF0",1762185256439,0.08486,105830.0,105820.0,0.23701296]
["bitfinex-derivatives","BTCF0:USTF0",1762185256738,0.97443644,105850.0,105820.0,0.23701296]
["bitfinex-derivatives","BTCF0:USTF0",1762185256739,0.44566,105840.0,105830.0,0.0945185]
["bitfinex-derivatives","BTCF0:USTF0",1762185257432,0.44566,105840.0,105830.0,0.23378354]
["bitfinex-derivatives","BTCF0:USTF0",1762185257632,0.08486,105840.0,105830.0,0.23378354]
["bitfinex-derivatives","BTCF0:USTF0",1762185257938,0.11889513,105840.0,105830.0,0.57718354]
["bitfinex-derivatives","BTCF0:USTF0",1762185258133,0.11889513,105840.0,105830.0,0.93798354]
["bitfinex-derivatives","BTCF0:USTF0",1762185258341,0.47969472,105840.0,105830.0,0.57718354]
["bitfinex-derivatives","BTCF0:USTF0",1762185258536,0.47969472,105840.0,105830.0,0.4379182]
["bitfinex-derivatives","BTCF0:USTF0",1762185258730,0.11889472,105840.0,105830.0,0.57718324]
["bitfinex-derivatives","BTCF0:USTF0",1762185259040,0.47969472,105840.0,105830.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1762185259236,0.08486,105830.0,105820.0,0.58745276]
["bitfinex-derivatives","BTCF0:USTF0",1762185259432,0.47969789,105830.0,105820.0,0.44818772]
["bitfinex-derivatives","BTCF0:USTF0",1762185259638,0.11889789,105830.0,105820.0,0.58745276]
["bitfinex-derivatives","BTCF0:USTF0",1762185259838,0.08486,105830.0,105820.0,0.66713276]
["bitfinex-derivatives","BTCF0:USTF0",1762185260027,0.44566,105830.0,105820.0,0.66713276]
["bitfinex-derivatives","BTCF0:USTF0",1762185260226,0.08486,105830.0,105820.0,0.58745276]
["bitfinex-derivatives","BTCF0:USTF0",1762185260431,0.11889772,105830.0,105820.0,0.58045276]
["bitfinex-derivatives","BTCF0:USTF0",1762185260632,0.11489772,105830.0,105820.0,0.98223276]
["bitfinex-derivatives","BTCF0:USTF0",1762185261338,0.44566,105840.0,105830.0,0.0945183]
["bitfinex-derivatives","BTCF0:USTF0",1762185261540,0.44566,105840.0,105830.0,0.13926504]
["bitfinex-derivatives","BTCF0:USTF0",1762185261541,0.47969608,105840.0,105830.0,0.13926504]
["bitfinex-derivatives","BTCF0:USTF0",1762185261734,0.47969608,105840.0,105830.0,0.23378334]
["bitfinex-derivatives","BTCF0:USTF0",1762185262447,0.11889608,105840.0,105830.0,0.27476334]
["bitfinex-derivatives","BTCF0:USTF0",1762185262736,0.1793783,105830.0,105820.0,0.35366062]
["bitfinex-derivatives","BTCF0:USTF0",1762185262936,0.1793783,105830.0,105820.0,0.49292566]
["bitfinex-derivatives","BTCF0:USTF0",1762185262937,0.57421438,105830.0,105820.0,0.49292566]
["bitfinex-derivatives","BTCF0:USTF0",1762185263140,0.57421438,105830.0,105820.0,0.01022062]
["bitfinex-derivatives","BTCF0:USTF0",1762185263838,0.57421438,105830.0,105800.0,0.50006504]
["bitfinex-derivatives","BTCF0:USTF0",1762185263839,0.08486,105810.0,105800.0,0.8397238]
["bitfinex-derivatives","BTCF0:USTF0",1762185264038,0.213439,105810.0,105800.0,0.93800884]
["bitfinex-derivatives","BTCF0:USTF0",1762185264342,0.212439,105810.0,105800.0,0.57721054]
["bitfinex-derivatives","BTCF0:USTF0",1762185264641,0.212439,105810.0,105800.0,0.4379455]
["bitfinex-derivatives","BTCF0:USTF0",1762185264642,0.1179024,105810.0,105800.0,0.4379455]
["bitfinex-derivatives","BTCF0:USTF0",1762185264839,0.11799327,105810.0,105800.0,0.4379455]
["bitfinex-derivatives","BTCF0:USTF0",1762185265033,0.13299327,105810.0,105800.0,0.4379455]
["bitfinex-derivatives","BTCF0:USTF0",1762185265239,0.04913327,105810.0,105800.0,1.01769054]
["bitfinex-derivatives","BTCF0:USTF0",1762185265835,0.01509087,105810.0,105800.0,1.37285403]
["bitfinex-derivatives","BTCF0:USTF0",1762185266042,0.01509087,105810.0,105800.0,0.76880403]
["bitfinex-derivatives","BTCF0:USTF0",1762185266241,0.22852768,105810.0,105800.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1762185266538,0.13399158,105810.0,105800.0,1.01769004]
["bitfinex-derivatives","BTCF0:USTF0",1762185266747,0.22852768,105810.0,105800.0,0.92314504]
["bitfinex-derivatives","BTCF0:USTF0",1762185266940,0.58932768,105810.0,105800.0,0.13926504]
["bitfinex-derivatives","BTCF0:USTF0",1762185267147,0.59832768,105810.0,105800.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1762185267344,0.50379158,105810.0,105800.0,0.56040504]
["bitfinex-derivatives","BTCF0:USTF0",1762185267543,0.14299158,105810.0,105800.0,0.65495034]
["bitfinex-derivatives","BTCF0:USTF0",1762185267745,0.14299158,105810.0,105800.0,1.01575034]
["bitfinex-derivatives","BTCF0:USTF0",1762185267746,0.10153158,105810.0,105800.0,1.01575034]
["bitfinex-derivatives","BTCF0:USTF0",1762185267945,0.05813158,105810.0,105800.0,1.13053383]
["bitfinex-derivatives","BTCF0:USTF0",1762185268145,0.3608,105840.0,105830.0,0.1722585]
["bitfinex-derivatives","BTCF0:USTF0",1762185268449,0.04863761,105840.0,105830.0,0.65492354]
["bitfinex-derivatives","BTCF0:USTF0",1762185268650,0.04863761,105840.0,105830.0,1.01572354]
["bitfinex-derivatives","BTCF0:USTF0",1762185268839,0.57871711,105840.0,105830.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1762185269146,0.07477,105830.0,105820.0,0.59459244]
["bitfinex-derivatives","BTCF0:USTF0",1762185269355,0.07477,105830.0,105820.0,0.93799244]
["bitfinex-derivatives","BTCF0:USTF0",1762185269649,0.07477,105830.0,105810.0,0.50006504]
["bitfinex-derivatives","BTCF0:USTF0",1762185269846,0.07477,105830.0,105820.0,0.48266504]
["bitfinex-derivatives","BTCF0:USTF0",1762185270156,0.07477,105830.0,105820.0,0.57719244]
["bitfinex-derivatives","BTCF0:USTF0",1762185270338,0.07477,105830.0,105820.0,1.01573244]
["bitfinex-derivatives","BTCF0:USTF0",1762185270847,0.03687,105830.0,105820.0,0.92120504]
["bitfinex-derivatives","BTCF0:USTF0",1762185271043,0.07477,105820.0,105800.0,0.13926504]
["bitfinex-derivatives","BTCF0:USTF0",1762185271238,0.07477,105820.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185271239,0.09788,105820.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185271448,0.45868,105820.0,105800.0,0.93800994]
["bitfinex-derivatives","BTCF0:USTF0",1762185271746,0.45868,105820.0,105810.0,0.13926504]
["bitfinex-derivatives","BTCF0:USTF0",1762185271938,0.03687,105820.0,105810.0,0.57780504]
["bitfinex-derivatives","BTCF0:USTF0",1762185272144,0.09788,105820.0,105810.0,0.23380114]
["bitfinex-derivatives","BTCF0:USTF0",1762185272345,0.43557,105820.0,105810.0,0.31154114]
["bitfinex-derivatives","BTCF0:USTF0",1762185272548,0.43557,105820.0,105810.0,0.21700504]
["bitfinex-derivatives","BTCF0:USTF0",1762185272746,0.03687,105810.0,105800.0,0.13926504]
["bitfinex-derivatives","BTCF0:USTF0",1762185272936,0.39767,105810.0,105800.0,0.34336]
["bitfinex-derivatives","BTCF0:USTF0",1762185273141,0.43557,105810.0,105800.0,0.65491024]
["bitfinex-derivatives","BTCF0:USTF0",1762185273347,0.39767,105810.0,105800.0,0.65491024]
["bitfinex-derivatives","BTCF0:USTF0",1762185274048,0.39767,105810.0,105800.0,0.56036504]
["bitfinex-derivatives","BTCF0:USTF0",1762185274049,0.43557,105810.0,105800.0,0.56036504]
["bitfinex-derivatives","BTCF0:USTF0",1762185274649,0.43557,105810.0,105800.0,0.65491024]
["bitfinex-derivatives","BTCF0:USTF0",1762185274850,0.44057,105810.0,105800.0,0.65491024]
["bitfinex-derivatives","BTCF0:USTF0",1762185275244,0.44057,105810.0,105780.0,0.89728912]
["bitfinex-derivatives","BTCF0:USTF0",1762185275245,0.09788,105800.0,105780.0,0.89728912]
["bitfinex-derivatives","BTCF0:USTF0",1762185275547,0.07477,105790.0,105780.0,0.97503282]
["bitfinex-derivatives","BTCF0:USTF0",1762185275750,0.1693242,105790.0,105780.0,1.31839282]
["bitfinex-derivatives","BTCF0:USTF0",1762185275951,0.07477,105790.0,105780.0,0.95755282]
["bitfinex-derivatives","BTCF0:USTF0",1762185276146,0.1693242,105790.0,105780.0,0.86298972]
["bitfinex-derivatives","BTCF0:USTF0",1762185276351,0.1693242,105790.0,105780.0,0.51966972]
["bitfinex-derivatives","BTCF0:USTF0",1762185276552,0.07477,105790.0,105780.0,0.95755282]
["bitfinex-derivatives","BTCF0:USTF0",1762185277554,0.4784577,105800.0,105790.0,0.1336541]
["bitfinex-derivatives","BTCF0:USTF0",1762185277856,0.5532277,105800.0,105790.0,0.23381914]
["bitfinex-derivatives","BTCF0:USTF0",1762185278048,0.5532277,105800.0,105790.0,0.13926504]
["bitfinex-derivatives","BTCF0:USTF0",1762185278253,0.1334242,105790.0,105780.0,0.51966972]
["bitfinex-derivatives","BTCF0:USTF0",1762185278450,0.5321242,105790.0,105780.0,0.30266468]
["bitfinex-derivatives","BTCF0:USTF0",1762185278649,0.43757,105790.0,105780.0,0.64598468]
["bitfinex-derivatives","BTCF0:USTF0",1762185278850,0.07677,105790.0,105780.0,0.95755282]
["bitfinex-derivatives","BTCF0:USTF0",1762185279053,0.10088,105800.0,105790.0,0.1336541]
["bitfinex-derivatives","BTCF0:USTF0",1762185279358,0.5562252,105800.0,105790.0,0.27291914]
["bitfinex-derivatives","BTCF0:USTF0",1762185279547,0.09788,105800.0,105790.0,0.27291914]
["bitfinex-derivatives","BTCF0:USTF0",1762185279747,0.03687,105800.0,105790.0,0.31155914]
["bitfinex-derivatives","BTCF0:USTF0",1762185279947,0.1314152,105800.0,105790.0,0.21700504]
["bitfinex-derivatives","BTCF0:USTF0",1762185280153,0.169324,105790.0,105780.0,0.57559272]
["bitfinex-derivatives","BTCF0:USTF0",1762185280363,0.18800146,105790.0,105780.0,0.95755272]
["bitfinex-derivatives","BTCF0:USTF0",1762185280560,0.03404593,105790.0,105780.0,1.33566272]
["bitfinex-derivatives","BTCF0:USTF0",1762185280751,0.05998,105800.0,105790.0,0.172294]
["bitfinex-derivatives","BTCF0:USTF0",1762185280952,0.09402568,105800.0,105790.0,0.31155904]
["bitfinex-derivatives","BTCF0:USTF0",1762185281153,0.09402568,105800.0,105780.0,0.44192972]
["bitfinex-derivatives","BTCF0:USTF0",1762185281154,0.1693241,105790.0,105780.0,0.44192972]
["bitfinex-derivatives","BTCF0:USTF0",1762185281352,0.56416978,105790.0,105780.0,0.64598468]
["bitfinex-derivatives","BTCF0:USTF0",1762185282458,0.56416978,105790.0,105780.0,0.30266468]
["bitfinex-derivatives","BTCF0:USTF0",1762185282660,0.56416978,105790.0,105780.0,0.64594468]
["bitfinex-derivatives","BTCF0:USTF0",1762185282860,0.46961568,105790.0,105780.0,0.77960788]
["bitfinex-derivatives","BTCF0:USTF0",1762185283055,0.03404568,105790.0,105780.0,1.33562292]
["bitfinex-derivatives","BTCF0:USTF0",1762185283251,0.03404568,105790.0,105780.0,1.19635788]
["bitfinex-derivatives","BTCF0:USTF0",1762185283451,0.03804568,105790.0,105780.0,0.97482282]
["bitfinex-derivatives","BTCF0:USTF0",1762185283651,0.03804568,105790.0,105780.0,0.95751282]
["bitfinex-derivatives","BTCF0:USTF0",1762185283949,0.07491568,105790.0,105780.0,0.95751282]
["bitfinex-derivatives","BTCF0:USTF0",1762185284156,0.04804568,105790.0,105780.0,1.31831282]
["bitfinex-derivatives","BTCF0:USTF0",1762185284355,0.04804568,105790.0,105780.0,1.33148282]
["bitfinex-derivatives","BTCF0:USTF0",1762185285164,0.12117568,105790.0,105780.0,0.86294972]
["bitfinex-derivatives","BTCF0:USTF0",1762185285359,0.48197568,105790.0,105780.0,0.72368468]
["bitfinex-derivatives","BTCF0:USTF0",1762185285656,0.48197568,105790.0,105780.0,0.42413953]
["bitfinex-derivatives","BTCF0:USTF0",1762185285856,0.48197568,105790.0,105780.0,0.08085953]
["bitfinex-derivatives","BTCF0:USTF0",1762185286056,0.48097568,105790.0,105780.0,0.34639953]
["bitfinex-derivatives","BTCF0:USTF0",1762185286260,0.51358488,105790.0,105780.0,0.42137953]
["bitfinex-derivatives","BTCF0:USTF0",1762185286463,0.48097568,105790.0,105780.0,0.56064457]
["bitfinex-derivatives","BTCF0:USTF0",1762185286657,0.51358488,105790.0,105780.0,0.56060457]
["bitfinex-derivatives","BTCF0:USTF0",1762185286863,0.15278488,105790.0,105780.0,0.65516757]
["bitfinex-derivatives","BTCF0:USTF0",1762185287158,0.48097568,105790.0,105780.0,0.56060457]
["bitfinex-derivatives","BTCF0:USTF0",1762185287553,0.48097568,105790.0,105780.0,0.07809953]
["bitfinex-derivatives","BTCF0:USTF0",1762185287753,0.48097568,105790.0,105780.0,0.00311953]
["bitfinex-derivatives","BTCF0:USTF0",1762185288560,0.48097568,105790.0,105780.0,0.31192777]
["bitfinex-derivatives","BTCF0:USTF0",1762185289455,0.48097568,105790.0,105780.0,0.21736457]
["bitfinex-derivatives","BTCF0:USTF0",1762185289655,0.48097568,105790.0,105780.0,0.31192817]
["bitfinex-derivatives","BTCF0:USTF0",1762185289656,0.12017568,105790.0,105780.0,0.31192817]
["bitfinex-derivatives","BTCF0:USTF0",1762185289862,0.57552988,105790.0,105780.0,0.21736457]
["bitfinex-derivatives","BTCF0:USTF0",1762185290061,0.21472988,105790.0,105780.0,0.31192767]
["bitfinex-derivatives","BTCF0:USTF0",1762185290363,0.21472988,105790.0,105780.0,0.65516767]
["bitfinex-derivatives","BTCF0:USTF0",1762185290566,0.48097568,105790.0,105780.0,0.65516767]
["bitfinex-derivatives","BTCF0:USTF0",1762185290764,0.57552978,105790.0,105780.0,0.65516767]
["bitfinex-derivatives","BTCF0:USTF0",1762185290954,0.57552978,105790.0,105780.0,0.56060457]
["bitfinex-derivatives","BTCF0:USTF0",1762185291364,0.57552978,105790.0,105780.0,0.52269457]
["bitfinex-derivatives","BTCF0:USTF0",1762185291662,0.57552978,105790.0,105780.0,0.44092283]
["bitfinex-derivatives","BTCF0:USTF0",1762185291867,0.56852978,105790.0,105780.0,0.34635953]
["bitfinex-derivatives","BTCF0:USTF0",1762185292167,0.56852978,105790.0,105780.0,0.00311953]
["bitfinex-derivatives","BTCF0:USTF0",1762185292364,0.07613,105750.0,105740.0,0.17269981]
["bitfinex-derivatives","BTCF0:USTF0",1762185292669,0.0607577,105750.0,105740.0,0.19286981]
["bitfinex-derivatives","BTCF0:USTF0",1762185293056,0.03911,105760.0,105750.0,0.1695699]
["bitfinex-derivatives","BTCF0:USTF0",1762185293253,0.39991,105770.0,105760.0,0.169561]
["bitfinex-derivatives","BTCF0:USTF0",1762185293460,0.43704685,105770.0,105760.0,0.169561]
["bitfinex-derivatives","BTCF0:USTF0",1762185293660,0.4461608,105770.0,105760.0,0.169561]
["bitfinex-derivatives","BTCF0:USTF0",1762185293862,0.0092308,105770.0,105760.0,0.551851]
["bitfinex-derivatives","BTCF0:USTF0",1762185295166,0.0092308,105770.0,105760.0,0.5518512]
["bitfinex-derivatives","BTCF0:USTF0",1762185295366,0.0092308,105770.0,105760.0,0.1910512]
["bitfinex-derivatives","BTCF0:USTF0",1762185295956,0.0483408,105770.0,105760.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1762185296155,0.4461608,105770.0,105760.0,0.38111]
["bitfinex-derivatives","BTCF0:USTF0",1762185296367,0.07613,105760.0,105750.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1762185296667,0.43693,105760.0,105750.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1762185296967,0.69452,105760.0,105750.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1762185297168,0.45812,105760.0,105750.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1762185297368,0.45812,105760.0,105750.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1762185297769,0.09732,105760.0,105750.0,0.1705702]
["bitfinex-derivatives","BTCF0:USTF0",1762185297956,0.45812,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762185298462,0.45812,105760.0,105750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762185298463,0.80124,105760.0,105750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762185298654,1.03764,105760.0,105750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762185298858,0.80124,105760.0,105750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762185299053,1.03764,105760.0,105750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762185299259,0.45812,105760.0,105750.0,0.0985902]
["bitfinex-derivatives","BTCF0:USTF0",1762185299462,0.45812,105760.0,105750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762185299865,0.5527012,105760.0,105750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762185300062,0.5527012,105760.0,105750.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1762185300362,0.4461608,105770.0,105760.0,0.1695593]
["bitfinex-derivatives","BTCF0:USTF0",1762185300564,0.5407312,105770.0,105760.0,0.5126793]
["bitfinex-derivatives","BTCF0:USTF0",1762185300771,0.0853608,105770.0,105760.0,0.5126793]
["bitfinex-derivatives","BTCF0:USTF0",1762185301173,0.0483408,105770.0,105760.0,0.5341693]
["bitfinex-derivatives","BTCF0:USTF0",1762185301470,0.5407313,105770.0,105760.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1762185301668,0.09732,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762185301970,0.49041298,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762185302161,0.45812,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762185302361,0.12956551,105760.0,105750.0,0.0955884]
["bitfinex-derivatives","BTCF0:USTF0",1762185302562,0.07613,105760.0,105750.0,0.1705686]
["bitfinex-derivatives","BTCF0:USTF0",1762185302773,0.07613,105760.0,105750.0,0.5313686]
["bitfinex-derivatives","BTCF0:USTF0",1762185302969,0.07613,105760.0,105750.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1762185303274,0.07613,105760.0,105750.0,0.1695692]
["bitfinex-derivatives","BTCF0:USTF0",1762185303463,0.45812,105760.0,105750.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1762185303769,0.0853608,105770.0,105760.0,0.1695564]
["bitfinex-derivatives","BTCF0:USTF0",1762185304070,0.0853608,105770.0,105760.0,1.10585727]
["bitfinex-derivatives","BTCF0:USTF0",1762185304071,0.00011685,105770.0,105760.0,1.10585727]
["bitfinex-derivatives","BTCF0:USTF0",1762185304257,0.3608,105790.0,105780.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1762185304461,0.03199935,105790.0,105780.0,1.10583507]
["bitfinex-derivatives","BTCF0:USTF0",1762185304669,0.7364892,105820.0,105780.0,1.10583507]
["bitfinex-derivatives","BTCF0:USTF0",1762185304670,0.06355908,105820.0,105810.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1762185304864,0.12176908,105820.0,105810.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1762185305171,0.48256908,105820.0,105810.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1762185305362,0.09732,105820.0,105810.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1762185305668,0.03911,105820.0,105810.0,0.8733887]
["bitfinex-derivatives","BTCF0:USTF0",1762185305868,0.03911,105820.0,105810.0,0.873388]
["bitfinex-derivatives","BTCF0:USTF0",1762185306060,0.04611,105820.0,105810.0,0.873388]
["bitfinex-derivatives","BTCF0:USTF0",1762185306262,0.04611,105820.0,105810.0,0.8733888]
["bitfinex-derivatives","BTCF0:USTF0",1762185306457,0.04611,105820.0,105810.0,0.5125888]
["bitfinex-derivatives","BTCF0:USTF0",1762185306667,0.08313,105820.0,105810.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1762185306867,0.03911,105810.0,105800.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1762185307070,0.0673,105820.0,105810.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1762185307371,0.10432,105820.0,105810.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1762185307674,0.08313,105820.0,105810.0,0.5303085]
["bitfinex-derivatives","BTCF0:USTF0",1762185307865,0.07613,105820.0,105810.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1762185308065,0.08913,105820.0,105810.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1762185308266,0.08913,105820.0,105810.0,0.5303085]
["bitfinex-derivatives","BTCF0:USTF0",1762185308463,0.08913,105820.0,105810.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1762185308662,0.08913,105820.0,105810.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1762185308865,0.10732,105820.0,105810.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1762185309162,0.07613,105810.0,105800.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1762185309466,0.1336484,105800.0,105790.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1762185309670,0.07613,105810.0,105800.0,0.1695184]
["bitfinex-derivatives","BTCF0:USTF0",1762185309875,0.07613,105810.0,105800.0,0.5303184]
["bitfinex-derivatives","BTCF0:USTF0",1762185310068,0.1706595,105810.0,105800.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1762185310373,0.007,105820.0,105810.0,0.1695095]
["bitfinex-derivatives","BTCF0:USTF0",1762185310562,0.007,105820.0,105810.0,0.8732295]
["bitfinex-derivatives","BTCF0:USTF0",1762185311072,0.1776505,105820.0,105810.0,0.16949349]
["bitfinex-derivatives","BTCF0:USTF0",1762185311266,0.10432,105820.0,105810.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1762185311465,0.10432,105820.0,105810.0,1.06979758]
["bitfinex-derivatives","BTCF0:USTF0",1762185311667,0.50094978,105840.0,105820.0,0.0945191]
["bitfinex-derivatives","BTCF0:USTF0",1762185311871,0.49200036,105840.0,105830.0,0.1694915]
["bitfinex-derivatives","BTCF0:USTF0",1762185312073,0.58650296,105840.0,105830.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762185312261,0.56205388,105840.0,105830.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1762185312872,0.56205388,105840.0,105830.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1762185313073,0.46437908,105850.0,105840.0,0.1315726]
["bitfinex-derivatives","BTCF0:USTF0",1762185313371,0.00177234,105850.0,105840.0,0.5517726]
["bitfinex-derivatives","BTCF0:USTF0",1762185313765,0.00177234,105850.0,105840.0,0.78794777]
["bitfinex-derivatives","BTCF0:USTF0",1762185313963,0.49617594,105850.0,105840.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1762185314279,0.17239594,105850.0,105840.0,0.8731225]
["bitfinex-derivatives","BTCF0:USTF0",1762185314568,0.00177234,105850.0,105840.0,0.8731225]
["bitfinex-derivatives","BTCF0:USTF0",1762185314772,0.00177234,105850.0,105840.0,0.98019027]
["bitfinex-derivatives","BTCF0:USTF0",1762185314974,0.00177234,105850.0,105840.0,0.88568777]
["bitfinex-derivatives","BTCF0:USTF0",1762185315165,0.16820594,105850.0,105840.0,0.97514818]
["bitfinex-derivatives","BTCF0:USTF0",1762185315474,0.17220594,105850.0,105840.0,1.06965008]
["bitfinex-derivatives","BTCF0:USTF0",1762185315776,0.18220594,105850.0,105840.0,0.77858]
["bitfinex-derivatives","BTCF0:USTF0",1762185316277,0.44851234,105850.0,105840.0,0.5122819]
["bitfinex-derivatives","BTCF0:USTF0",1762185316476,0.08371234,105850.0,105840.0,0.8730819]
["bitfinex-derivatives","BTCF0:USTF0",1762185316664,0.08771234,105850.0,105840.0,0.8730819]
["bitfinex-derivatives","BTCF0:USTF0",1762185316869,0.54300644,105850.0,105840.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1762185317068,0.18220644,105850.0,105840.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1762185317282,0.01577234,105850.0,105840.0,0.8856731]
["bitfinex-derivatives","BTCF0:USTF0",1762185317579,0.01577234,105850.0,105840.0,1.21635087]
["bitfinex-derivatives","BTCF0:USTF0",1762185317766,1.8638,105890.0,105870.0,0.1657658]
["bitfinex-derivatives","BTCF0:USTF0",1762185317967,1.8638,105890.0,105880.0,0.5084769]
["bitfinex-derivatives","BTCF0:USTF0",1762185318176,1.958258,105890.0,105880.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1762185318373,1.958258,105890.0,105880.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1762185318578,0.07194,105880.0,105870.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1762185318878,1.958262,105890.0,105880.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1762185319068,1.958258,105890.0,105880.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1762185319266,1.971258,105890.0,105880.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1762185319469,1.8768,105890.0,105880.0,0.36232508]
["bitfinex-derivatives","BTCF0:USTF0",1762185319775,1.516,105890.0,105880.0,0.72312508]
["bitfinex-derivatives","BTCF0:USTF0",1762185319971,1.96983282,105890.0,105880.0,0.26785818]
["bitfinex-derivatives","BTCF0:USTF0",1762185320175,1.95683282,105890.0,105880.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1762185320476,0.53712793,105890.0,105880.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1762185320681,0.09141,105880.0,105870.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1762185320871,0.09141,105880.0,105870.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1762185321174,0.07194,105880.0,105870.0,0.5084064]
["bitfinex-derivatives","BTCF0:USTF0",1762185321381,1.57194,105880.0,105870.0,0.5084064]
["bitfinex-derivatives","BTCF0:USTF0",1762185321976,1.53695,105880.0,105870.0,0.5084064]
["bitfinex-derivatives","BTCF0:USTF0",1762185322177,0.01,105890.0,105880.0,0.1657576]
["bitfinex-derivatives","BTCF0:USTF0",1762185322369,0.01,105890.0,105880.0,0.74285578]
["bitfinex-derivatives","BTCF0:USTF0",1762185322879,0.01,105890.0,105880.0,0.83729786]
["bitfinex-derivatives","BTCF0:USTF0",1762185323770,1.5,105900.0,105890.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1762185323983,0.03695,105890.0,105880.0,0.5265569]
["bitfinex-derivatives","BTCF0:USTF0",1762185324280,0.03695,105890.0,105880.0,1.06568508]
["bitfinex-derivatives","BTCF0:USTF0",1762185324576,0.07494,105890.0,105880.0,0.61041818]
["bitfinex-derivatives","BTCF0:USTF0",1762185324775,0.07794,105890.0,105880.0,1.06568588]
["bitfinex-derivatives","BTCF0:USTF0",1762185325082,0.006,105890.0,105880.0,1.06568588]
["bitfinex-derivatives","BTCF0:USTF0",1762185325783,0.006,105890.0,105880.0,1.17985796]
["bitfinex-derivatives","BTCF0:USTF0",1762185326083,0.00952834,105910.0,105900.0,0.1657399]
["bitfinex-derivatives","BTCF0:USTF0",1762185326278,1.52119,105920.0,105910.0,0.165731]
["bitfinex-derivatives","BTCF0:USTF0",1762185326579,1.52119,105920.0,105910.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1762185326774,0.003,105930.0,105920.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1762185326970,0.003,105930.0,105920.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1762185326971,0.43574,105930.0,105920.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1762185327170,1.94396856,105930.0,105910.0,0.29100778]
["bitfinex-derivatives","BTCF0:USTF0",1762185327367,0.78966,105920.0,105890.0,0.29102408]
["bitfinex-derivatives","BTCF0:USTF0",1762185327572,0.42738,105910.0,105900.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1762185327781,0.42738,105910.0,105890.0,0.35694608]
["bitfinex-derivatives","BTCF0:USTF0",1762185327782,0.08642,105900.0,105890.0,0.35694608]
["bitfinex-derivatives","BTCF0:USTF0",1762185327977,0.161039,105890.0,105880.0,0.42683043]
["bitfinex-derivatives","BTCF0:USTF0",1762185328177,0.521839,105890.0,105880.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1762185328770,0.42738,105890.0,105880.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1762185328981,0.5218379,105890.0,105880.0,0.09457723]
["bitfinex-derivatives","BTCF0:USTF0",1762185329183,0.42738,105890.0,105880.0,0.09457723]
["bitfinex-derivatives","BTCF0:USTF0",1762185329479,1.1003179,105890.0,105880.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1762185329782,0.8641979,105890.0,105880.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1762185330077,0.08642,105860.0,105850.0,0.09438397]
["bitfinex-derivatives","BTCF0:USTF0",1762185330277,0.75633,105880.0,105870.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1762185330469,0.06658,105870.0,105860.0,0.22848818]
["bitfinex-derivatives","BTCF0:USTF0",1762185330669,0.1809084,105860.0,105840.0,0.65186898]
["bitfinex-derivatives","BTCF0:USTF0",1762185330872,0.1610738,105850.0,105840.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1762185331075,0.06669253,105850.0,105840.0,0.4872236]
["bitfinex-derivatives","BTCF0:USTF0",1762185331471,0.08642,105840.0,105820.0,0.45843616]
["bitfinex-derivatives","BTCF0:USTF0",1762185331677,0.06658,105830.0,105820.0,0.68692794]
["bitfinex-derivatives","BTCF0:USTF0",1762185331876,0.42878,105840.0,105830.0,0.1264325]
["bitfinex-derivatives","BTCF0:USTF0",1762185332076,0.42878,105840.0,105830.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1762185332282,0.78958,105840.0,105820.0,0.29420414]
["bitfinex-derivatives","BTCF0:USTF0",1762185332483,0.42878,105840.0,105830.0,0.0945127]
["bitfinex-derivatives","BTCF0:USTF0",1762185332678,0.06658,105830.0,105820.0,0.56048654]
["bitfinex-derivatives","BTCF0:USTF0",1762185332874,0.06658,105830.0,105820.0,0.36012814]
["bitfinex-derivatives","BTCF0:USTF0",1762185333474,0.06658,105830.0,105820.0,0.72092814]
["bitfinex-derivatives","BTCF0:USTF0",1762185333684,0.06658,105830.0,105820.0,0.36012814]
["bitfinex-derivatives","BTCF0:USTF0",1762185333884,0.06658,105830.0,105820.0,0.29420824]
["bitfinex-derivatives","BTCF0:USTF0",1762185334081,0.06658,105830.0,105820.0,0.36012824]
["bitfinex-derivatives","BTCF0:USTF0",1762185334280,0.4089,105830.0,105820.0,0.36012824]
["bitfinex-derivatives","BTCF0:USTF0",1762185334482,0.7697,105830.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762185334880,0.06658,105830.0,105820.0,0.49036006]
["bitfinex-derivatives","BTCF0:USTF0",1762185335084,0.06658,105830.0,105820.0,0.52436006]
["bitfinex-derivatives","BTCF0:USTF0",1762185335283,0.03333,105830.0,105820.0,0.52436006]
["bitfinex-derivatives","BTCF0:USTF0",1762185335479,0.44722,105840.0,105830.0,0.1604318]
["bitfinex-derivatives","BTCF0:USTF0",1762185335683,0.34232,105840.0,105830.0,0.1604318]
["bitfinex-derivatives","BTCF0:USTF0",1762185335882,0.78954,105840.0,105820.0,0.19968654]
["bitfinex-derivatives","BTCF0:USTF0",1762185336182,0.06658,105830.0,105820.0,0.32612834]
["bitfinex-derivatives","BTCF0:USTF0",1762185336386,0.06658,105830.0,105820.0,0.36012854]
["bitfinex-derivatives","BTCF0:USTF0",1762185336576,0.42738,105830.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762185336775,0.66362,105830.0,105820.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1762185336983,0.08642,105820.0,105810.0,7.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762185337189,0.78965771,105820.0,105810.0,7.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762185337487,1.02593771,105820.0,105810.0,7.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762185338084,0.06658,105790.0,105780.0,0.45847733]
["bitfinex-derivatives","BTCF0:USTF0",1762185338281,0.06658,105790.0,105780.0,0.52439733]
["bitfinex-derivatives","BTCF0:USTF0",1762185338483,0.06658,105790.0,105780.0,0.78860259]
["bitfinex-derivatives","BTCF0:USTF0",1762185338983,0.1611287,105790.0,105780.0,0.52439723]
["bitfinex-derivatives","BTCF0:USTF0",1762185339192,0.06658,105790.0,105780.0,0.59203431]
["bitfinex-derivatives","BTCF0:USTF0",1762185339490,0.06658,105790.0,105780.0,0.78860249]
["bitfinex-derivatives","BTCF0:USTF0",1762185339785,0.06658,105790.0,105780.0,0.79360249]
["bitfinex-derivatives","BTCF0:USTF0",1762185339980,0.1611287,105790.0,105780.0,0.50247661]
["bitfinex-derivatives","BTCF0:USTF0",1762185340184,0.1611287,105790.0,105780.0,0.59703431]
["bitfinex-derivatives","BTCF0:USTF0",1762185340582,0.06658,105790.0,105780.0,0.59703431]
["bitfinex-derivatives","BTCF0:USTF0",1762185340784,0.06658,105790.0,105780.0,0.59703421]
["bitfinex-derivatives","BTCF0:USTF0",1762185340983,0.1611287,105790.0,105780.0,0.50247661]
["bitfinex-derivatives","BTCF0:USTF0",1762185341489,0.06658,105790.0,105780.0,0.59703261]
["bitfinex-derivatives","BTCF0:USTF0",1762185341690,0.07579697,105790.0,105780.0,0.59703261]
["bitfinex-derivatives","BTCF0:USTF0",1762185341991,0.17034397,105790.0,105780.0,0.60003261]
["bitfinex-derivatives","BTCF0:USTF0",1762185342193,0.08642,105800.0,105790.0,0.160467]
["bitfinex-derivatives","BTCF0:USTF0",1762185342380,0.4566832,105800.0,105790.0,0.1604678]
["bitfinex-derivatives","BTCF0:USTF0",1762185342692,0.44733771,105820.0,105810.0,0.1604499]
["bitfinex-derivatives","BTCF0:USTF0",1762185342883,0.88417871,105820.0,105810.0,0.35701808]
["bitfinex-derivatives","BTCF0:USTF0",1762185343083,0.88417871,105820.0,105810.0,0.71781808]
["bitfinex-derivatives","BTCF0:USTF0",1762185343084,0.00011771,105820.0,105810.0,0.71781808]
["bitfinex-derivatives","BTCF0:USTF0",1762185343281,0.00011771,105820.0,105810.0,1.45857758]
["bitfinex-derivatives","BTCF0:USTF0",1762185343478,0.00011771,105820.0,105810.0,1.12776768]
["bitfinex-derivatives","BTCF0:USTF0",1762185343682,0.03344771,105820.0,105810.0,0.69933828]
["bitfinex-derivatives","BTCF0:USTF0",1762185343877,0.03344771,105820.0,105810.0,1.06013828]
["bitfinex-derivatives","BTCF0:USTF0",1762185344085,0.48876891,105820.0,105810.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1762185344386,0.08541771,105820.0,105810.0,0.71781828]
["bitfinex-derivatives","BTCF0:USTF0",1762185344586,0.06345771,105820.0,105810.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1762185344794,0.17669901,105820.0,105810.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1762185344985,0.1586502,105810.0,105800.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762185345185,0.1586502,105810.0,105800.0,0.1608691]
["bitfinex-derivatives","BTCF0:USTF0",1762185345387,0.1586502,105810.0,105800.0,0.5216691]
["bitfinex-derivatives","BTCF0:USTF0",1762185345388,0.06412,105810.0,105800.0,0.5216691]
["bitfinex-derivatives","BTCF0:USTF0",1762185345986,0.06412,105810.0,105800.0,0.58930618]
["bitfinex-derivatives","BTCF0:USTF0",1762185346289,0.00011771,105820.0,105810.0,0.1608601]
["bitfinex-derivatives","BTCF0:USTF0",1762185346486,0.08295771,105820.0,105810.0,0.71822828]
["bitfinex-derivatives","BTCF0:USTF0",1762185346689,0.00011771,105820.0,105810.0,1.29678828]
["bitfinex-derivatives","BTCF0:USTF0",1762185346888,0.00011771,105820.0,105810.0,1.45892991]
["bitfinex-derivatives","BTCF0:USTF0",1762185347590,0.4751285,105860.0,105850.0,0.1608243]
["bitfinex-derivatives","BTCF0:USTF0",1762185347591,0.03411,105860.0,105850.0,0.1608243]
["bitfinex-derivatives","BTCF0:USTF0",1762185347791,0.519401,105870.0,105860.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1762185347988,0.01984,105880.0,105860.0,0.1608154]
["bitfinex-derivatives","BTCF0:USTF0",1762185348178,0.01984,105880.0,105870.0,0.26289818]
["bitfinex-derivatives","BTCF0:USTF0",1762185348179,0.44364,105880.0,105870.0,0.26289818]
["bitfinex-derivatives","BTCF0:USTF0",1762185348384,0.06412,105870.0,105860.0,0.73698]
["bitfinex-derivatives","BTCF0:USTF0",1762185348586,0.0641992,105870.0,105860.0,0.8638952]
["bitfinex-derivatives","BTCF0:USTF0",1762185348789,7.92e-05,105870.0,105860.0,1.06046338]
["bitfinex-derivatives","BTCF0:USTF0",1762185349093,0.003,105890.0,105880.0,0.1607974]
["bitfinex-derivatives","BTCF0:USTF0",1762185349292,0.003,105890.0,105880.0,0.69960558]
["bitfinex-derivatives","BTCF0:USTF0",1762185349597,0.003,105890.0,105880.0,0.76937]
["bitfinex-derivatives","BTCF0:USTF0",1762185349789,0.003,105890.0,105880.0,0.96593818]
["bitfinex-derivatives","BTCF0:USTF0",1762185349990,0.39791,105890.0,105880.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1762185350196,0.06712,105890.0,105880.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1762185351292,0.08284,105880.0,105870.0,0.57266818]
["bitfinex-derivatives","BTCF0:USTF0",1762185351687,0.03411,105880.0,105870.0,0.71817158]
["bitfinex-derivatives","BTCF0:USTF0",1762185351898,0.003,105890.0,105880.0,0.1750044]
["bitfinex-derivatives","BTCF0:USTF0",1762185352198,0.003,105890.0,105880.0,0.8780044]
["bitfinex-derivatives","BTCF0:USTF0",1762185352384,0.003,105890.0,105880.0,1.2085754]
["bitfinex-derivatives","BTCF0:USTF0",1762185353091,0.06712,105890.0,105880.0,0.521581]
["bitfinex-derivatives","BTCF0:USTF0",1762185353289,0.06212,105890.0,105880.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1762185354283,0.41363,105900.0,105890.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1762185354491,0.44364,105900.0,105890.0,0.1677599]
["bitfinex-derivatives","BTCF0:USTF0",1762185354793,0.06412,105890.0,105880.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1762185355093,0.46468249,105910.0,105900.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762185355299,0.00944429,105910.0,105900.0,0.6554367]
["bitfinex-derivatives","BTCF0:USTF0",1762185355596,0.37952,105920.0,105900.0,0.6554367]
["bitfinex-derivatives","BTCF0:USTF0",1762185355794,0.06412,105910.0,105900.0,0.5422699]
["bitfinex-derivatives","BTCF0:USTF0",1762185355993,0.0944686,105880.0,105860.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1762185356201,0.3608,105890.0,105870.0,0.5422699]
["bitfinex-derivatives","BTCF0:USTF0",1762185356394,0.489372,105890.0,105880.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762185356697,0.519382,105890.0,105880.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1762185356896,0.0944646,105880.0,105870.0,0.2001899]
["bitfinex-derivatives","BTCF0:USTF0",1762185357202,0.03411,105890.0,105880.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1762185357397,0.37952,105900.0,105880.0,0.2001899]
["bitfinex-derivatives","BTCF0:USTF0",1762185357696,0.5380867,105900.0,105890.0,0.4758999]
["bitfinex-derivatives","BTCF0:USTF0",1762185357998,0.5380867,105900.0,105890.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1762185358191,0.5380867,105900.0,105890.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1762185358396,0.1285742,105880.0,105870.0,0.1677599]
["bitfinex-derivatives","BTCF0:USTF0",1762185358588,0.5193842,105880.0,105870.0,0.5422299]
["bitfinex-derivatives","BTCF0:USTF0",1762185358793,0.42492,105880.0,105870.0,0.6367031]
["bitfinex-derivatives","BTCF0:USTF0",1762185359092,0.519384,105880.0,105870.0,0.5422299]
["bitfinex-derivatives","BTCF0:USTF0",1762185359291,0.519384,105880.0,105870.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1762185359292,0.44364,105880.0,105870.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1762185359490,0.09212964,105880.0,105870.0,0.5421899]
["bitfinex-derivatives","BTCF0:USTF0",1762185359696,0.54739364,105880.0,105870.0,0.5421899]
["bitfinex-derivatives","BTCF0:USTF0",1762185359892,0.54739364,105880.0,105870.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1762185360093,0.54739364,105880.0,105870.0,0.5421899]
["bitfinex-derivatives","BTCF0:USTF0",1762185360399,0.16787364,105880.0,105870.0,0.5421899]
["bitfinex-derivatives","BTCF0:USTF0",1762185360602,0.18659364,105880.0,105870.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1762185360790,0.54739364,105880.0,105870.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1762185360991,0.1285832,105870.0,105860.0,0.2001899]
["bitfinex-derivatives","BTCF0:USTF0",1762185361193,0.5193932,105870.0,105860.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1762185361891,0.5193932,105870.0,105860.0,0.5028127]
["bitfinex-derivatives","BTCF0:USTF0",1762185362199,0.1585938,105870.0,105860.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1762185362496,0.5193938,105870.0,105860.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1762185362694,0.06412,105870.0,105860.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1762185363091,0.06412,105850.0,105840.0,0.2001899]
["bitfinex-derivatives","BTCF0:USTF0",1762185363302,0.06412,105850.0,105840.0,0.8635904]
["bitfinex-derivatives","BTCF0:USTF0",1762185363497,0.00928964,105880.0,105870.0,0.1608036]
["bitfinex-derivatives","BTCF0:USTF0",1762185363692,0.37952,105900.0,105890.0,0.0944558]
["bitfinex-derivatives","BTCF0:USTF0",1762185363895,0.08284,105900.0,105890.0,0.2001899]
["bitfinex-derivatives","BTCF0:USTF0",1762185364093,0.08284,105900.0,105890.0,0.2946457]
["bitfinex-derivatives","BTCF0:USTF0",1762185364094,0.03411,105900.0,105890.0,0.2946457]
["bitfinex-derivatives","BTCF0:USTF0",1762185364298,0.42492,105910.0,105900.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762185364499,0.08284,105900.0,105890.0,0.4758199]
["bitfinex-derivatives","BTCF0:USTF0",1762185364803,0.08284,105900.0,105890.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1762185364804,0.09221036,105900.0,105890.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1762185364991,0.08284,105900.0,105890.0,0.8635458]
["bitfinex-derivatives","BTCF0:USTF0",1762185365191,0.08284,105920.0,105910.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1762185365390,0.44364,105920.0,105910.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762185365597,0.44364,105920.0,105910.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1762185366002,0.06412,105910.0,105900.0,0.5285599]
["bitfinex-derivatives","BTCF0:USTF0",1762185366397,0.07342661,105910.0,105900.0,0.5285599]
["bitfinex-derivatives","BTCF0:USTF0",1762185366592,0.43422661,105910.0,105900.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1762185366803,0.03411,105900.0,105890.0,0.9029499]
["bitfinex-derivatives","BTCF0:USTF0",1762185367099,0.43422661,105910.0,105900.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1762185367302,0.08284,105900.0,105890.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762185367495,0.08284,105900.0,105880.0,0.1338599]
["bitfinex-derivatives","BTCF0:USTF0",1762185367496,0.44364,105900.0,105880.0,0.1338599]
["bitfinex-derivatives","BTCF0:USTF0",1762185367701,0.06412,105890.0,105880.0,0.9028699]
["bitfinex-derivatives","BTCF0:USTF0",1762185367902,0.06412,105890.0,105880.0,0.9973345]
["bitfinex-derivatives","BTCF0:USTF0",1762185368105,0.06412,105890.0,105880.0,0.5420699]
["bitfinex-derivatives","BTCF0:USTF0",1762185368399,0.06412,105890.0,105880.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1762185368600,0.42492,105890.0,105880.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1762185368796,0.66104,105890.0,105880.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1762185368999,0.06412,105880.0,105870.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1762185369204,0.44364,105880.0,105870.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762185369897,0.5381043,105880.0,105870.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762185370204,0.08284,105880.0,105870.0,0.6554631]
["bitfinex-derivatives","BTCF0:USTF0",1762185370399,0.0944592,105890.0,105870.0,0.5609899]
["bitfinex-derivatives","BTCF0:USTF0",1762185370607,0.0944643,105880.0,105870.0,0.42713]
["bitfinex-derivatives","BTCF0:USTF0",1762185370801,0.0944643,105880.0,105870.0,0.2001899]
["bitfinex-derivatives","BTCF0:USTF0",1762185370995,0.03411,105880.0,105870.0,0.6554631]
["bitfinex-derivatives","BTCF0:USTF0",1762185371200,0.5004161,105890.0,105880.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1762185371503,0.8612161,105890.0,105880.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1762185371897,0.8612161,105890.0,105870.0,0.1677599]
["bitfinex-derivatives","BTCF0:USTF0",1762185371898,0.1773042,105880.0,105870.0,0.1677599]
["bitfinex-derivatives","BTCF0:USTF0",1762185372206,0.1773042,105880.0,105870.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1762185372403,0.1773042,105880.0,105870.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762185372603,0.4739747,105900.0,105890.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762185372604,0.3608,105900.0,105890.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762185372805,0.37023734,105910.0,105900.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762185372806,0.43435734,105910.0,105900.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762185373002,0.52879534,105910.0,105900.0,0.2001899]
["bitfinex-derivatives","BTCF0:USTF0",1762185373198,0.52879534,105910.0,105900.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762185373404,0.16799534,105910.0,105900.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762185373709,0.07355734,105910.0,105900.0,0.5215769]
["bitfinex-derivatives","BTCF0:USTF0",1762185373904,0.00943734,105910.0,105900.0,0.6554368]
["bitfinex-derivatives","BTCF0:USTF0",1762185374109,0.0944377,105910.0,105900.0,0.6554366]
["bitfinex-derivatives","BTCF0:USTF0",1762185374403,0.1131541,105920.0,105900.0,0.6554366]
["bitfinex-derivatives","BTCF0:USTF0",1762185374601,0.4739541,105920.0,105900.0,0.6554366]
["bitfinex-derivatives","BTCF0:USTF0",1762185374799,0.4893477,105910.0,105900.0,0.2001899]
["bitfinex-derivatives","BTCF0:USTF0",1762185374999,0.03098,105890.0,105880.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1762185375198,0.07484,105900.0,105890.0,0.1535156]
["bitfinex-derivatives","BTCF0:USTF0",1762185375413,0.06800883,105910.0,105900.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762185375605,0.03098,105920.0,105910.0,0.1534978]
["bitfinex-derivatives","BTCF0:USTF0",1762185375802,1.91795204,105930.0,105920.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762185375997,1.91795204,105930.0,105920.0,1.0381898]
["bitfinex-derivatives","BTCF0:USTF0",1762185375998,1.50189924,105930.0,105920.0,1.0381898]
["bitfinex-derivatives","BTCF0:USTF0",1762185376203,0.00189924,105930.0,105920.0,0.9987588]
["bitfinex-derivatives","BTCF0:USTF0",1762185376403,0.00189924,105930.0,105920.0,1.22705186]
["bitfinex-derivatives","BTCF0:USTF0",1762185376694,0.00189924,105930.0,105920.0,0.85609316]
["bitfinex-derivatives","BTCF0:USTF0",1762185376899,0.00189924,105930.0,105920.0,0.8955199]
["bitfinex-derivatives","BTCF0:USTF0",1762185377199,0.06051924,105930.0,105920.0,0.8955199]
["bitfinex-derivatives","BTCF0:USTF0",1762185377399,0.00189924,105930.0,105920.0,0.9899486]
["bitfinex-derivatives","BTCF0:USTF0",1762185377607,0.00189924,105930.0,105920.0,1.22521491]
["bitfinex-derivatives","BTCF0:USTF0",1762185377803,0.02739619,105970.0,105920.0,1.22521491]
["bitfinex-derivatives","BTCF0:USTF0",1762185378003,0.06162,105970.0,105960.0,0.1929199]
["bitfinex-derivatives","BTCF0:USTF0",1762185378202,0.44552525,105970.0,105960.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762185378603,0.08472525,105970.0,105960.0,0.1929199]
["bitfinex-derivatives","BTCF0:USTF0",1762185378804,0.07080428,105970.0,105960.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762185379111,0.07080428,105970.0,105960.0,0.1929199]
["bitfinex-derivatives","BTCF0:USTF0",1762185379312,1.57080428,105970.0,105960.0,0.1929199]
["bitfinex-derivatives","BTCF0:USTF0",1762185380212,0.05862,105950.0,105940.0,0.1338599]
["bitfinex-derivatives","BTCF0:USTF0",1762185380613,0.05862,105950.0,105940.0,0.5537199]
["bitfinex-derivatives","BTCF0:USTF0",1762185380907,0.05862,105950.0,105940.0,0.1929199]
["bitfinex-derivatives","BTCF0:USTF0",1762185381307,0.05862,105950.0,105940.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762185381514,0.03098,105940.0,105930.0,0.8953999]
["bitfinex-derivatives","BTCF0:USTF0",1762185381706,0.03098,105940.0,105930.0,0.9898196]
["bitfinex-derivatives","BTCF0:USTF0",1762185382107,0.03098,105940.0,105930.0,0.8953999]
["bitfinex-derivatives","BTCF0:USTF0",1762185382300,0.07484,105940.0,105930.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762185382507,0.5300508,105940.0,105920.0,0.57003806]
["bitfinex-derivatives","BTCF0:USTF0",1762185382809,0.1530399,105930.0,105920.0,0.05916996]
["bitfinex-derivatives","BTCF0:USTF0",1762185383009,0.5138399,105930.0,105920.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1762185383806,0.7498399,105930.0,105920.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1762185384107,0.8554399,105930.0,105920.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1762185384411,0.82697763,105930.0,105920.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1762185384609,0.93257763,105930.0,105920.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1762185385115,0.43793773,105930.0,105920.0,0.19302986]
["bitfinex-derivatives","BTCF0:USTF0",1762185385414,0.41942,105930.0,105920.0,0.19302986]
["bitfinex-derivatives","BTCF0:USTF0",1762185385814,0.05862,105930.0,105920.0,0.28745866]
["bitfinex-derivatives","BTCF0:USTF0",1762185386015,0.03098,105930.0,105920.0,0.64825866]
["bitfinex-derivatives","BTCF0:USTF0",1762185386216,0.01622,105940.0,105930.0,0.1245499]
["bitfinex-derivatives","BTCF0:USTF0",1762185386217,0.07484,105940.0,105930.0,0.1245499]
["bitfinex-derivatives","BTCF0:USTF0",1762185386411,0.07484,105940.0,105930.0,0.5537199]
["bitfinex-derivatives","BTCF0:USTF0",1762185386609,0.43564,105940.0,105930.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762185386918,0.05862,105930.0,105920.0,0.64825886]
["bitfinex-derivatives","BTCF0:USTF0",1762185387209,0.05862,105930.0,105920.0,0.28745886]
["bitfinex-derivatives","BTCF0:USTF0",1762185387408,0.05862,105930.0,105920.0,0.19302986]
["bitfinex-derivatives","BTCF0:USTF0",1762185387912,0.07484,105940.0,105930.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1762185388116,0.1254,105930.0,105920.0,0.19302986]
["bitfinex-derivatives","BTCF0:USTF0",1762185388413,0.03098,105930.0,105920.0,0.28745876]
["bitfinex-derivatives","BTCF0:USTF0",1762185388615,0.03098,105930.0,105920.0,0.64825876]
["bitfinex-derivatives","BTCF0:USTF0",1762185389513,0.03098,105930.0,105920.0,0.55382986]
["bitfinex-derivatives","BTCF0:USTF0",1762185389901,0.03098,105930.0,105920.0,0.13396986]
["bitfinex-derivatives","BTCF0:USTF0",1762185389902,0.15304,105930.0,105920.0,0.13396986]
["bitfinex-derivatives","BTCF0:USTF0",1762185390108,0.51384,105930.0,105920.0,0.16176986]
["bitfinex-derivatives","BTCF0:USTF0",1762185390308,0.15304,105930.0,105920.0,0.16176986]
["bitfinex-derivatives","BTCF0:USTF0",1762185390511,0.15304,105930.0,105920.0,0.18908986]
["bitfinex-derivatives","BTCF0:USTF0",1762185390715,0.15304,105930.0,105920.0,0.54988986]
["bitfinex-derivatives","BTCF0:USTF0",1762185391011,0.15304,105930.0,105920.0,0.18908986]
["bitfinex-derivatives","BTCF0:USTF0",1762185391615,0.51384,105930.0,105920.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1762185391816,0.85536,105930.0,105920.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1762185392222,1.09136,105930.0,105920.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1762185392518,1.16725158,105930.0,105920.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1762185392715,0.49531158,105930.0,105920.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1762185392915,0.83679158,105930.0,105920.0,0.13396986]
["bitfinex-derivatives","BTCF0:USTF0",1762185393121,0.49531158,105930.0,105920.0,0.13396986]
["bitfinex-derivatives","BTCF0:USTF0",1762185393319,0.49531158,105930.0,105920.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1762185393517,0.10687158,105930.0,105920.0,0.64431856]
["bitfinex-derivatives","BTCF0:USTF0",1762185393716,0.03098,105930.0,105920.0,0.28351856]
["bitfinex-derivatives","BTCF0:USTF0",1762185394514,0.3608,105950.0,105940.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1762185394515,0.05456,105950.0,105940.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1762185394705,0.75684,105950.0,105940.0,0.1889799]
["bitfinex-derivatives","BTCF0:USTF0",1762185394910,0.05456,105930.0,105920.0,0.05522996]
["bitfinex-derivatives","BTCF0:USTF0",1762185395212,0.05456,105930.0,105920.0,0.98579856]
["bitfinex-derivatives","BTCF0:USTF0",1762185395615,0.41536,105930.0,105920.0,0.53056986]
["bitfinex-derivatives","BTCF0:USTF0",1762185395808,1.06950949,105930.0,105920.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1762185396321,0.0709,105900.0,105890.0,0.6442354]
["bitfinex-derivatives","BTCF0:USTF0",1762185396823,0.02649,105900.0,105890.0,0.5497799]
["bitfinex-derivatives","BTCF0:USTF0",1762185397123,0.0709,105900.0,105890.0,0.5497799]
["bitfinex-derivatives","BTCF0:USTF0",1762185397823,0.0709,105900.0,105890.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1762185398022,0.0709,105900.0,105890.0,0.6442354]
["bitfinex-derivatives","BTCF0:USTF0",1762185398023,0.00938657,105900.0,105890.0,0.6442354]
["bitfinex-derivatives","BTCF0:USTF0",1762185398212,0.46405367,105930.0,105920.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1762185398520,0.49212367,105930.0,105920.0,0.1889799]
["bitfinex-derivatives","BTCF0:USTF0",1762185399016,0.13132367,105930.0,105920.0,0.1616599]
["bitfinex-derivatives","BTCF0:USTF0",1762185399220,0.13132367,105930.0,105920.0,0.1889799]
["bitfinex-derivatives","BTCF0:USTF0",1762185399417,0.0709,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185399612,0.37031624,105920.0,105910.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1762185399810,0.00951624,105920.0,105910.0,0.1889799]
["bitfinex-derivatives","BTCF0:USTF0",1762185400021,0.49212367,105930.0,105920.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1762185400221,0.22574357,105930.0,105920.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1762185400417,0.22574357,105930.0,105920.0,0.1495488]
["bitfinex-derivatives","BTCF0:USTF0",1762185400622,0.22574357,105930.0,105920.0,0.2834087]
["bitfinex-derivatives","BTCF0:USTF0",1762185400823,0.58654357,105930.0,105920.0,0.1889799]
["bitfinex-derivatives","BTCF0:USTF0",1762185401224,0.14907408,105930.0,105920.0,0.2834087]
["bitfinex-derivatives","BTCF0:USTF0",1762185401423,0.05465418,105930.0,105920.0,0.6442087]
["bitfinex-derivatives","BTCF0:USTF0",1762185401617,0.14907388,105930.0,105920.0,0.2834087]
["bitfinex-derivatives","BTCF0:USTF0",1762185402126,0.14907388,105930.0,105920.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1762185402318,0.14907388,105930.0,105920.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1762185402719,0.15829109,105930.0,105920.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1762185403627,0.15829109,105930.0,105920.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1762185404228,0.15829109,105930.0,105920.0,0.1495481]
["bitfinex-derivatives","BTCF0:USTF0",1762185404524,0.15829059,105930.0,105920.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1762185404726,0.15829059,105930.0,105920.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1762185404918,0.15829059,105930.0,105920.0,0.1495481]
["bitfinex-derivatives","BTCF0:USTF0",1762185405423,0.59482359,105930.0,105920.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1762185405626,0.148647,105910.0,105900.0,0.9839958]
["bitfinex-derivatives","BTCF0:USTF0",1762185405927,0.148647,105910.0,105900.0,0.95714499]
["bitfinex-derivatives","BTCF0:USTF0",1762185406123,0.148647,105910.0,105900.0,0.59634499]
["bitfinex-derivatives","BTCF0:USTF0",1762185406429,0.02643,105910.0,105900.0,0.623196]
["bitfinex-derivatives","BTCF0:USTF0",1762185406623,0.164266,105920.0,105910.0,0.1478872]
["bitfinex-derivatives","BTCF0:USTF0",1762185406925,0.11282439,105930.0,105920.0,0.1478782]
["bitfinex-derivatives","BTCF0:USTF0",1762185407128,0.17946369,105930.0,105920.0,0.2817381]
["bitfinex-derivatives","BTCF0:USTF0",1762185407429,9.418e-05,105930.0,105920.0,1.131048]
["bitfinex-derivatives","BTCF0:USTF0",1762185407620,9.418e-05,105930.0,105920.0,1.09160343]
["bitfinex-derivatives","BTCF0:USTF0",1762185407823,9.418e-05,105930.0,105920.0,0.9838981]
["bitfinex-derivatives","BTCF0:USTF0",1762185408022,0.05421,105920.0,105910.0,0.9839024]
["bitfinex-derivatives","BTCF0:USTF0",1762185408222,0.1486381,105920.0,105910.0,0.8894699]
["bitfinex-derivatives","BTCF0:USTF0",1762185408421,0.1642581,105920.0,105910.0,0.75561]
["bitfinex-derivatives","BTCF0:USTF0",1762185408825,0.1642581,105920.0,105910.0,0.39481]
["bitfinex-derivatives","BTCF0:USTF0",1762185409028,0.06983,105920.0,105910.0,0.4892476]
["bitfinex-derivatives","BTCF0:USTF0",1762185409225,0.5250581,105920.0,105910.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1762185409426,0.5250581,105920.0,105910.0,0.1873099]
["bitfinex-derivatives","BTCF0:USTF0",1762185409630,0.5250581,105920.0,105910.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1762185409828,0.1642581,105920.0,105910.0,0.147887]
["bitfinex-derivatives","BTCF0:USTF0",1762185410129,0.1642581,105920.0,105910.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1762185410825,0.1642581,105920.0,105910.0,0.21548249]
["bitfinex-derivatives","BTCF0:USTF0",1762185411129,0.1642581,105920.0,105910.0,0.12104509]
["bitfinex-derivatives","BTCF0:USTF0",1762185411427,0.1642581,105920.0,105910.0,0.71014229]
["bitfinex-derivatives","BTCF0:USTF0",1762185411632,0.1642581,105920.0,105910.0,0.25490499]
["bitfinex-derivatives","BTCF0:USTF0",1762185412021,0.14002023,105930.0,105920.0,0.1478784]
["bitfinex-derivatives","BTCF0:USTF0",1762185412332,0.23443973,105930.0,105920.0,0.9838183]
["bitfinex-derivatives","BTCF0:USTF0",1762185412529,9.418e-05,105930.0,105920.0,1.05141339]
["bitfinex-derivatives","BTCF0:USTF0",1762185412743,9.418e-05,105930.0,105920.0,1.14582872]
["bitfinex-derivatives","BTCF0:USTF0",1762185413433,9.418e-05,105930.0,105920.0,1.07823363]
["bitfinex-derivatives","BTCF0:USTF0",1762185414124,9.418e-05,105930.0,105920.0,1.07823213]
["bitfinex-derivatives","BTCF0:USTF0",1762185414319,9.418e-05,105930.0,105920.0,1.14055233]
["bitfinex-derivatives","BTCF0:USTF0",1762185414532,9.418e-05,105930.0,105920.0,1.04612543]
["bitfinex-derivatives","BTCF0:USTF0",1762185414829,9.418e-05,105930.0,105920.0,1.14055193]
["bitfinex-derivatives","BTCF0:USTF0",1762185415028,0.05430418,105930.0,105920.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1762185415220,9.418e-05,105930.0,105920.0,1.0460966]
["bitfinex-derivatives","BTCF0:USTF0",1762185415828,9.418e-05,105930.0,105920.0,0.9516701]
["bitfinex-derivatives","BTCF0:USTF0",1762185416030,9.418e-05,105930.0,105920.0,0.5908701]
["bitfinex-derivatives","BTCF0:USTF0",1762185416232,9.418e-05,105930.0,105920.0,1.0460966]
["bitfinex-derivatives","BTCF0:USTF0",1762185416423,9.418e-05,105930.0,105920.0,1.14050301]
["bitfinex-derivatives","BTCF0:USTF0",1762185417431,9.418e-05,105930.0,105920.0,0.84989641]
["bitfinex-derivatives","BTCF0:USTF0",1762185417626,0.05430418,105930.0,105920.0,0.75545]
["bitfinex-derivatives","BTCF0:USTF0",1762185417827,0.05430418,105930.0,105920.0,0.9516301]
["bitfinex-derivatives","BTCF0:USTF0",1762185418026,0.05430418,105930.0,105920.0,0.75545]
["bitfinex-derivatives","BTCF0:USTF0",1762185418325,0.05430418,105930.0,105920.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1762185418526,0.41510418,105930.0,105920.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1762185418831,0.41510418,105930.0,105900.0,0.63786519]
["bitfinex-derivatives","BTCF0:USTF0",1762185418832,0.06983,105920.0,105910.0,0.75545]
["bitfinex-derivatives","BTCF0:USTF0",1762185419026,0.05430418,105930.0,105920.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1762185419326,0.12925183,105930.0,105920.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1762185419532,0.05430418,105930.0,105920.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1762185419727,0.05430418,105930.0,105920.0,0.5086767]
["bitfinex-derivatives","BTCF0:USTF0",1762185420033,0.05430418,105930.0,105920.0,0.2496301]
["bitfinex-derivatives","BTCF0:USTF0",1762185420246,0.05430418,105930.0,105920.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1762185420430,0.41510418,105930.0,105920.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1762185420733,0.05421,105910.0,105900.0,0.48184509]
["bitfinex-derivatives","BTCF0:USTF0",1762185420923,0.0434,105920.0,105910.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1762185421125,0.12997636,105930.0,105920.0,0.1478766]
["bitfinex-derivatives","BTCF0:USTF0",1762185421330,0.05430418,105930.0,105920.0,1.0460167]
["bitfinex-derivatives","BTCF0:USTF0",1762185421530,0.50952188,105930.0,105920.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1762185421721,0.50452188,105930.0,105920.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1762185422031,0.1486455,105910.0,105900.0,0.09465509]
["bitfinex-derivatives","BTCF0:USTF0",1762185422226,0.1486544,105900.0,105890.0,0.06759509]
["bitfinex-derivatives","BTCF0:USTF0",1762185422428,0.1486634,105890.0,105880.0,0.46926509]
["bitfinex-derivatives","BTCF0:USTF0",1762185422625,0.1486634,105890.0,105880.0,0.12814509]
["bitfinex-derivatives","BTCF0:USTF0",1762185423132,0.05421,105880.0,105870.0,0.06759509]
["bitfinex-derivatives","BTCF0:USTF0",1762185423341,0.41501,105880.0,105870.0,0.06759509]
["bitfinex-derivatives","BTCF0:USTF0",1762185423838,0.05421,105880.0,105870.0,0.09465509]
["bitfinex-derivatives","BTCF0:USTF0",1762185424135,0.42442861,105880.0,105870.0,0.12104509]
["bitfinex-derivatives","BTCF0:USTF0",1762185424341,0.06362861,105880.0,105870.0,0.12104509]
["bitfinex-derivatives","BTCF0:USTF0",1762185424535,0.06362861,105880.0,105870.0,0.21551629]
["bitfinex-derivatives","BTCF0:USTF0",1762185424833,0.00941861,105880.0,105870.0,0.12404509]
["bitfinex-derivatives","BTCF0:USTF0",1762185425037,0.41501,105880.0,105870.0,0.07059509]
["bitfinex-derivatives","BTCF0:USTF0",1762185425239,0.73611192,105880.0,105870.0,0.07059509]
["bitfinex-derivatives","BTCF0:USTF0",1762185425434,0.05421,105870.0,105860.0,0.00319385]
["bitfinex-derivatives","BTCF0:USTF0",1762185425734,0.75613,105870.0,105860.0,0.00319385]
["bitfinex-derivatives","BTCF0:USTF0",1762185426840,0.01562,105860.0,105830.0,0.70192]
["bitfinex-derivatives","BTCF0:USTF0",1762185427033,0.05421,105840.0,105830.0,0.75537]
["bitfinex-derivatives","BTCF0:USTF0",1762185427239,0.12888119,105840.0,105830.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1762185427533,0.02778,105830.0,105820.0,0.06147836]
["bitfinex-derivatives","BTCF0:USTF0",1762185427731,0.41501,105840.0,105830.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1762185427934,0.41510245,105840.0,105830.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1762185428126,9.245e-05,105840.0,105830.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762185428333,0.05430245,105840.0,105830.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762185428541,0.41510245,105840.0,105830.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762185428727,0.02787245,105840.0,105830.0,0.5147569]
["bitfinex-derivatives","BTCF0:USTF0",1762185428926,9.245e-05,105840.0,105830.0,0.710937]
["bitfinex-derivatives","BTCF0:USTF0",1762185429132,9.245e-05,105840.0,105830.0,1.063057]
["bitfinex-derivatives","BTCF0:USTF0",1762185430733,0.09459045,105840.0,105830.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1762185430931,0.09459045,105840.0,105830.0,0.8668769]
["bitfinex-derivatives","BTCF0:USTF0",1762185430932,9.245e-05,105840.0,105830.0,0.8668769]
["bitfinex-derivatives","BTCF0:USTF0",1762185431143,9.245e-05,105840.0,105830.0,0.77237]
["bitfinex-derivatives","BTCF0:USTF0",1762185431342,0.12237045,105840.0,105830.0,0.77237]
["bitfinex-derivatives","BTCF0:USTF0",1762185431946,0.09459045,105840.0,105830.0,1.063057]
["bitfinex-derivatives","BTCF0:USTF0",1762185432543,0.09459045,105840.0,105830.0,0.9685501]
["bitfinex-derivatives","BTCF0:USTF0",1762185432743,0.09459045,105840.0,105830.0,0.77237]
["bitfinex-derivatives","BTCF0:USTF0",1762185433145,0.14880045,105840.0,105830.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1762185433538,0.74580045,105840.0,105830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762185433743,0.59195094,105840.0,105830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762185434444,0.1442648,105810.0,105800.0,0.05792846]
["bitfinex-derivatives","BTCF0:USTF0",1762185435342,0.1442648,105810.0,105800.0,0.51326216]
["bitfinex-derivatives","BTCF0:USTF0",1762185435546,0.1442648,105810.0,105800.0,0.41872846]
["bitfinex-derivatives","BTCF0:USTF0",1762185435840,0.1442648,105810.0,105800.0,0.42472846]
["bitfinex-derivatives","BTCF0:USTF0",1762185436544,0.1442648,105810.0,105800.0,0.06392846]
["bitfinex-derivatives","BTCF0:USTF0",1762185437046,0.15361609,105810.0,105800.0,0.16946196]
["bitfinex-derivatives","BTCF0:USTF0",1762185437345,0.41054,105820.0,105810.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1762185437540,0.04974,105810.0,105800.0,0.07492846]
["bitfinex-derivatives","BTCF0:USTF0",1762185437847,0.41062924,105810.0,105800.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762185438153,0.65614586,105810.0,105800.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762185438341,0.99726586,105810.0,105800.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762185438543,1.19344596,105810.0,105800.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762185438735,1.19344596,105810.0,105780.0,0.00323402]
["bitfinex-derivatives","BTCF0:USTF0",1762185438736,0.04859,105790.0,105780.0,0.00323402]
["bitfinex-derivatives","BTCF0:USTF0",1762185438942,0.74751,105790.0,105780.0,0.00323402]
["bitfinex-derivatives","BTCF0:USTF0",1762185439139,1.61818585,105790.0,105780.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762185439547,1.27706585,105790.0,105780.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762185439844,1.61818585,105790.0,105780.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762185440044,1.61818585,105790.0,105740.0,0.04435071]
["bitfinex-derivatives","BTCF0:USTF0",1762185440045,0.0365,105750.0,105740.0,0.04435071]
["bitfinex-derivatives","BTCF0:USTF0",1762185440246,0.72842,105750.0,105740.0,0.00312071]
["bitfinex-derivatives","BTCF0:USTF0",1762185440442,1.32562,105750.0,105740.0,0.00312071]
["bitfinex-derivatives","BTCF0:USTF0",1762185440745,1.5218001,105750.0,105740.0,0.00312071]
["bitfinex-derivatives","BTCF0:USTF0",1762185440941,1.52190144,105750.0,105740.0,0.00312071]
["bitfinex-derivatives","BTCF0:USTF0",1762185441338,0.1961801,105740.0,105700.0,0.55787151]
["bitfinex-derivatives","BTCF0:USTF0",1762185441549,0.0165,105710.0,105700.0,0.51376881]
["bitfinex-derivatives","BTCF0:USTF0",1762185441748,0.0165,105710.0,105700.0,0.7199653]
["bitfinex-derivatives","BTCF0:USTF0",1762185441749,7.053e-05,105710.0,105700.0,0.7199653]
["bitfinex-derivatives","BTCF0:USTF0",1762185441947,7.053e-05,105710.0,105700.0,1.0807653]
["bitfinex-derivatives","BTCF0:USTF0",1762185442245,0.1804633,105720.0,105710.0,0.1451344]
["bitfinex-derivatives","BTCF0:USTF0",1762185442550,0.0946054,105720.0,105710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1762185442945,0.0946054,105720.0,105710.0,0.5059344]
["bitfinex-derivatives","BTCF0:USTF0",1762185443243,0.0947014,105720.0,105710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1762185443451,0.4720014,105720.0,105710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1762185444043,0.00946879,105720.0,105710.0,0.1451344]
["bitfinex-derivatives","BTCF0:USTF0",1762185444243,0.11007419,105720.0,105710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1762185444441,0.18389938,105720.0,105710.0,0.5059344]
["bitfinex-derivatives","BTCF0:USTF0",1762185444650,0.19214938,105720.0,105710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1762185445251,0.20039938,105720.0,105710.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1762185445644,0.20039938,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762185446040,0.56944938,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762185446753,0.80592938,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762185446940,0.0165,105710.0,105700.0,0.0178419]
["bitfinex-derivatives","BTCF0:USTF0",1762185447138,0.46659398,105720.0,105710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1762185447340,0.10579398,105720.0,105710.0,0.1451342]
["bitfinex-derivatives","BTCF0:USTF0",1762185447655,0.10279398,105720.0,105710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1762185447946,0.10579398,105720.0,105710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1762185448246,0.55819918,105720.0,105710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1762185448447,0.20939918,105720.0,105710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1762185448951,0.57019918,105720.0,105710.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1762185449849,0.1093545,105710.0,105700.0,0.0661819]
["bitfinex-derivatives","BTCF0:USTF0",1762185450148,0.4505945,105710.0,105700.0,0.0661819]
["bitfinex-derivatives","BTCF0:USTF0",1762185450346,0.35598,105710.0,105700.0,0.13341409]
["bitfinex-derivatives","BTCF0:USTF0",1762185450550,0.90968718,105720.0,105710.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1762185450750,0.09829398,105720.0,105710.0,0.6999345]
["bitfinex-derivatives","BTCF0:USTF0",1762185450951,0.02034808,105720.0,105710.0,1.00364669]
["bitfinex-derivatives","BTCF0:USTF0",1762185451249,0.02034808,105720.0,105710.0,0.40634612]
["bitfinex-derivatives","BTCF0:USTF0",1762185451250,0.10295358,105720.0,105710.0,0.40634612]
["bitfinex-derivatives","BTCF0:USTF0",1762185451446,0.09995358,105720.0,105710.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1762185451646,0.00534808,105720.0,105710.0,0.6999345]
["bitfinex-derivatives","BTCF0:USTF0",1762185451849,0.01474,105750.0,105740.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1762185452054,0.17201663,105750.0,105740.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1762185452254,4.041e-05,105750.0,105740.0,0.13049203]
["bitfinex-derivatives","BTCF0:USTF0",1762185452548,4.041e-05,105750.0,105740.0,1.12329963]
["bitfinex-derivatives","BTCF0:USTF0",1762185452752,0.4700951,105780.0,105770.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1762185453055,0.55458117,105780.0,105770.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1762185453353,0.1019306,105770.0,105760.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1762185453853,0.10401854,105780.0,105770.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1762185454357,1.60401854,105780.0,105770.0,0.5037007]
["bitfinex-derivatives","BTCF0:USTF0",1762185454857,1.60401854,105780.0,105770.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1762185455446,1.50946244,105780.0,105770.0,0.5037007]
["bitfinex-derivatives","BTCF0:USTF0",1762185455749,1.6085518,105780.0,105770.0,1.0420808]
["bitfinex-derivatives","BTCF0:USTF0",1762185456055,1.6085518,105780.0,105770.0,0.75134]
["bitfinex-derivatives","BTCF0:USTF0",1762185456553,1.6085518,105780.0,105770.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1762185456741,1.6345518,105780.0,105770.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1762185456940,0.1345518,105780.0,105770.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1762185457349,1.6345518,105780.0,105770.0,0.75134]
["bitfinex-derivatives","BTCF0:USTF0",1762185457554,1.64403692,105780.0,105770.0,0.75134]
["bitfinex-derivatives","BTCF0:USTF0",1762185457852,1.54948512,105780.0,105770.0,0.8459008]
["bitfinex-derivatives","BTCF0:USTF0",1762185458252,1.64403702,105780.0,105770.0,0.75134]
["bitfinex-derivatives","BTCF0:USTF0",1762185458549,1.64403702,105780.0,105770.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1762185458753,1.64403702,105780.0,105770.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1762185458949,1.64403712,105780.0,105770.0,0.5047009]
["bitfinex-derivatives","BTCF0:USTF0",1762185459256,1.64403712,105780.0,105770.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1762185459458,1.54948512,105780.0,105770.0,0.5047009]
["bitfinex-derivatives","BTCF0:USTF0",1762185459756,1.54948512,105780.0,105770.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1762185459955,1.54948512,105780.0,105770.0,0.504701]
["bitfinex-derivatives","BTCF0:USTF0",1762185460354,1.54948512,105780.0,105770.0,0.7008811]
["bitfinex-derivatives","BTCF0:USTF0",1762185461149,0.04,105780.0,105770.0,0.7008811]
["bitfinex-derivatives","BTCF0:USTF0",1762185461451,0.03681669,105780.0,105770.0,0.79542139]
["bitfinex-derivatives","BTCF0:USTF0",1762185461652,0.02697,105810.0,105800.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1762185461855,0.41244,105810.0,105800.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1762185462049,0.05164,105810.0,105800.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1762185462555,0.06100286,105810.0,105800.0,0.4791842]
["bitfinex-derivatives","BTCF0:USTF0",1762185463060,0.08700286,105810.0,105800.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1762185463355,1.58700286,105810.0,105800.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1762185463555,1.60100286,105810.0,105800.0,0.5195642]
["bitfinex-derivatives","BTCF0:USTF0",1762185463857,0.05236286,105810.0,105800.0,0.7157443]
["bitfinex-derivatives","BTCF0:USTF0",1762185464558,0.09829286,105810.0,105800.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1762185465154,0.09829286,105810.0,105800.0,0.5195642]
["bitfinex-derivatives","BTCF0:USTF0",1762185465656,0.05236286,105810.0,105800.0,0.7157443]
["bitfinex-derivatives","BTCF0:USTF0",1762185466349,0.043,105810.0,105800.0,0.7157443]
["bitfinex-derivatives","BTCF0:USTF0",1762185466856,0.007,105810.0,105800.0,1.04653779]
["bitfinex-derivatives","BTCF0:USTF0",1762185467253,0.0095194,105840.0,105830.0,0.1416774]
["bitfinex-derivatives","BTCF0:USTF0",1762185467557,1.5974896,105850.0,105840.0,0.1189385]
["bitfinex-derivatives","BTCF0:USTF0",1762185467859,1.5974896,105850.0,105840.0,0.5024685]
["bitfinex-derivatives","BTCF0:USTF0",1762185468158,1.67213116,105850.0,105840.0,0.5024685]
["bitfinex-derivatives","BTCF0:USTF0",1762185468360,1.503,105850.0,105840.0,0.5024685]
["bitfinex-derivatives","BTCF0:USTF0",1762185468766,1.503,105850.0,105840.0,0.7127986]
["bitfinex-derivatives","BTCF0:USTF0",1762185468956,0.007,105850.0,105840.0,0.7127986]
["bitfinex-derivatives","BTCF0:USTF0",1762185470357,0.007,105850.0,105840.0,0.6183001]
["bitfinex-derivatives","BTCF0:USTF0",1762185470563,0.0514,105850.0,105840.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1762185470765,0.0514,105850.0,105840.0,0.8493086]
["bitfinex-derivatives","BTCF0:USTF0",1762185470961,0.0514,105850.0,105840.0,0.39401]
["bitfinex-derivatives","BTCF0:USTF0",1762185471168,0.0514,105850.0,105840.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1762185472852,0.0514,105850.0,105840.0,0.1476686]
["bitfinex-derivatives","BTCF0:USTF0",1762185473257,0.0514,105850.0,105840.0,0.5084686]
["bitfinex-derivatives","BTCF0:USTF0",1762185473452,0.007,105850.0,105840.0,0.3579987]
["bitfinex-derivatives","BTCF0:USTF0",1762185473656,0.003,105850.0,105840.0,0.7187987]
["bitfinex-derivatives","BTCF0:USTF0",1762185473866,0.003,105850.0,105840.0,0.81327647]
["bitfinex-derivatives","BTCF0:USTF0",1762185474052,0.003,105850.0,105840.0,0.81127647]
["bitfinex-derivatives","BTCF0:USTF0",1762185474257,0.003,105850.0,105840.0,1.04747647]
["bitfinex-derivatives","BTCF0:USTF0",1762185474661,0.003,105850.0,105840.0,0.61509637]
["bitfinex-derivatives","BTCF0:USTF0",1762185474853,0.003,105850.0,105840.0,1.04747647]
["bitfinex-derivatives","BTCF0:USTF0",1762185476158,0.003,105850.0,105840.0,0.81127647]
["bitfinex-derivatives","BTCF0:USTF0",1762185476364,0.003,105850.0,105840.0,0.74904143]
["bitfinex-derivatives","BTCF0:USTF0",1762185476565,0.003,105850.0,105840.0,0.75204143]
["bitfinex-derivatives","BTCF0:USTF0",1762185476765,0.003,105850.0,105840.0,0.74804143]
["bitfinex-derivatives","BTCF0:USTF0",1762185476964,0.003,105850.0,105840.0,0.75504143]
["bitfinex-derivatives","BTCF0:USTF0",1762185477159,0.003,105850.0,105840.0,1.12518649]
["bitfinex-derivatives","BTCF0:USTF0",1762185477360,0.003,105850.0,105840.0,0.75504143]
["bitfinex-derivatives","BTCF0:USTF0",1762185479353,0.003,105850.0,105840.0,1.12518649]
["bitfinex-derivatives","BTCF0:USTF0",1762185479765,0.003,105850.0,105840.0,1.69260153]
["bitfinex-derivatives","BTCF0:USTF0",1762185479966,0.003,105850.0,105840.0,1.11584153]
["bitfinex-derivatives","BTCF0:USTF0",1762185480162,0.003,105850.0,105840.0,1.45640153]
["bitfinex-derivatives","BTCF0:USTF0",1762185481269,0.003,105850.0,105840.0,1.82654659]
["bitfinex-derivatives","BTCF0:USTF0",1762185481470,0.003,105890.0,105880.0,0.155783]
["bitfinex-derivatives","BTCF0:USTF0",1762185481773,0.003,105890.0,105880.0,0.99104806]
["bitfinex-derivatives","BTCF0:USTF0",1762185482166,0.003,105890.0,105880.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1762185482167,0.0474,105890.0,105880.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1762185482366,0.0474,105890.0,105880.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1762185482563,0.0474,105890.0,105880.0,0.857063]
["bitfinex-derivatives","BTCF0:USTF0",1762185482758,0.003,105890.0,105880.0,0.99100806]
["bitfinex-derivatives","BTCF0:USTF0",1762185482972,0.02429767,105920.0,105910.0,0.1416063]
["bitfinex-derivatives","BTCF0:USTF0",1762185483167,0.04525543,105920.0,105910.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762185483367,0.06721543,105920.0,105910.0,0.1416056]
["bitfinex-derivatives","BTCF0:USTF0",1762185483665,0.06721543,105920.0,105910.0,0.1416054]
["bitfinex-derivatives","BTCF0:USTF0",1762185483666,0.09069595,105920.0,105910.0,0.1416054]
["bitfinex-derivatives","BTCF0:USTF0",1762185483874,0.05459595,105920.0,105910.0,0.5024054]
["bitfinex-derivatives","BTCF0:USTF0",1762185484169,0.03215595,105920.0,105910.0,0.5024054]
["bitfinex-derivatives","BTCF0:USTF0",1762185484360,0.03215595,105920.0,105910.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762185484558,0.05459595,105920.0,105910.0,0.18111506]
["bitfinex-derivatives","BTCF0:USTF0",1762185484770,0.05459595,105920.0,105910.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1762185484965,0.07655595,105920.0,105910.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762185485473,0.03215595,105920.0,105910.0,0.5024054]
["bitfinex-derivatives","BTCF0:USTF0",1762185485766,0.02281543,105920.0,105910.0,0.5024056]
["bitfinex-derivatives","BTCF0:USTF0",1762185485968,0.01229779,105930.0,105920.0,0.1483967]
["bitfinex-derivatives","BTCF0:USTF0",1762185486170,0.02570432,105930.0,105920.0,0.98350176]
["bitfinex-derivatives","BTCF0:USTF0",1762185486470,0.003,105930.0,105920.0,1.44786215]
["bitfinex-derivatives","BTCF0:USTF0",1762185486971,0.003,105930.0,105920.0,0.5091967]
["bitfinex-derivatives","BTCF0:USTF0",1762185487163,0.003,105930.0,105920.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1762185487369,0.02569212,105930.0,105920.0,0.75509]
["bitfinex-derivatives","BTCF0:USTF0",1762185487665,0.02569212,105930.0,105920.0,0.75609]
["bitfinex-derivatives","BTCF0:USTF0",1762185487871,0.02569212,105930.0,105920.0,0.98446246]
["bitfinex-derivatives","BTCF0:USTF0",1762185488574,0.02429767,105950.0,105940.0,0.1527298]
["bitfinex-derivatives","BTCF0:USTF0",1762185488766,0.02256808,105950.0,105940.0,0.53254506]
["bitfinex-derivatives","BTCF0:USTF0",1762185488966,0.1388009,105950.0,105940.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1762185489167,0.54646665,105950.0,105940.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1762185489373,0.18566665,105950.0,105940.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1762185489575,0.18566665,105950.0,105940.0,0.38745]
["bitfinex-derivatives","BTCF0:USTF0",1762185490076,0.54646665,105950.0,105940.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1762185490572,0.1388187,105930.0,105920.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1762185490770,0.16138678,105930.0,105920.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1762185491675,0.16138678,105930.0,105920.0,0.5061973]
["bitfinex-derivatives","BTCF0:USTF0",1762185491973,0.02256808,105930.0,105920.0,0.64014236]
["bitfinex-derivatives","BTCF0:USTF0",1762185492371,0.04673767,105960.0,105950.0,0.1415706]
["bitfinex-derivatives","BTCF0:USTF0",1762185492678,0.17722937,105960.0,105950.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1762185492971,0.1388006,105950.0,105940.0,0.4816995]
["bitfinex-derivatives","BTCF0:USTF0",1762185493178,0.1388006,105950.0,105940.0,0.88203506]
["bitfinex-derivatives","BTCF0:USTF0",1762185493363,0.1388006,105950.0,105940.0,0.8424991]
["bitfinex-derivatives","BTCF0:USTF0",1762185493561,0.1388006,105950.0,105940.0,0.74809]
["bitfinex-derivatives","BTCF0:USTF0",1762185493772,0.52402975,105950.0,105940.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762185493968,0.0944186,105930.0,105920.0,0.54571506]
["bitfinex-derivatives","BTCF0:USTF0",1762185494269,0.0944186,105930.0,105920.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1762185494468,0.1386786,105930.0,105920.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1762185494668,0.1525576,105920.0,105910.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1762185494873,0.1390165,105910.0,105900.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1762185495179,0.1390165,105910.0,105890.0,0.58919436]
["bitfinex-derivatives","BTCF0:USTF0",1762185495180,0.1390254,105900.0,105890.0,0.8411012]
["bitfinex-derivatives","BTCF0:USTF0",1762185495566,0.1172054,105900.0,105890.0,0.8411012]
["bitfinex-derivatives","BTCF0:USTF0",1762185495967,0.1172054,105900.0,105890.0,0.74665]
["bitfinex-derivatives","BTCF0:USTF0",1762185496168,0.1390254,105900.0,105890.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1762185496370,0.04458,105900.0,105890.0,0.4802644]
["bitfinex-derivatives","BTCF0:USTF0",1762185496670,0.05714218,105900.0,105890.0,0.5110244]
["bitfinex-derivatives","BTCF0:USTF0",1762185496877,0.15158768,105900.0,105890.0,0.5110244]
["bitfinex-derivatives","BTCF0:USTF0",1762185497074,0.51238768,105900.0,105890.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762185497271,0.15158768,105900.0,105890.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762185497576,0.15158768,105900.0,105890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762185497577,0.51238768,105900.0,105890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762185499278,0.51238768,105900.0,105890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762185499479,0.41794218,105900.0,105890.0,0.105454]
["bitfinex-derivatives","BTCF0:USTF0",1762185499676,0.41794218,105900.0,105890.0,0.151224]
["bitfinex-derivatives","BTCF0:USTF0",1762185499875,0.04458,105910.0,105900.0,0.1402151]
["bitfinex-derivatives","BTCF0:USTF0",1762185500075,0.4998162,105910.0,105900.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762185500576,0.0944461,105900.0,105890.0,0.48494506]
["bitfinex-derivatives","BTCF0:USTF0",1762185500780,0.4998261,105900.0,105890.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1762185500980,0.1390261,105900.0,105890.0,0.491225]
["bitfinex-derivatives","BTCF0:USTF0",1762185501182,0.04458,105900.0,105890.0,0.98597006]
["bitfinex-derivatives","BTCF0:USTF0",1762185501477,0.02276,105910.0,105900.0,0.1402162]
["bitfinex-derivatives","BTCF0:USTF0",1762185501679,0.1525631,105920.0,105910.0,0.1402073]
["bitfinex-derivatives","BTCF0:USTF0",1762185501882,0.1525584,105920.0,105910.0,0.63495236]
["bitfinex-derivatives","BTCF0:USTF0",1762185502180,0.04458,105920.0,105910.0,0.97491236]
["bitfinex-derivatives","BTCF0:USTF0",1762185502681,0.1390084,105920.0,105910.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1762185502986,0.1525584,105920.0,105910.0,0.38573]
["bitfinex-derivatives","BTCF0:USTF0",1762185503676,0.1525584,105920.0,105910.0,0.4851673]
["bitfinex-derivatives","BTCF0:USTF0",1762185503876,0.05813,105920.0,105910.0,0.4851673]
["bitfinex-derivatives","BTCF0:USTF0",1762185504081,0.1390084,105920.0,105910.0,0.75153]
["bitfinex-derivatives","BTCF0:USTF0",1762185504285,0.1390084,105920.0,105910.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1762185504286,0.5133584,105920.0,105910.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1762185504472,0.5133584,105920.0,105910.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1762185504675,0.1525584,105920.0,105910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762185504876,0.05813,105920.0,105910.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1762185505182,0.4552269,105930.0,105920.0,0.1401985]
["bitfinex-derivatives","BTCF0:USTF0",1762185505183,0.21287779,105930.0,105920.0,0.1401985]
["bitfinex-derivatives","BTCF0:USTF0",1762185505479,0.21287779,105930.0,105920.0,0.5009985]
["bitfinex-derivatives","BTCF0:USTF0",1762185505873,0.1390026,105930.0,105920.0,0.63494356]
["bitfinex-derivatives","BTCF0:USTF0",1762185506075,0.1390085,105920.0,105910.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1762185506286,0.1525585,105920.0,105910.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1762185506480,0.1525585,105920.0,105910.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1762185506680,0.1525585,105920.0,105910.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762185506985,0.1171885,105920.0,105910.0,0.5010074]
["bitfinex-derivatives","BTCF0:USTF0",1762185507189,0.1390085,105920.0,105910.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1762185507377,0.5131585,105920.0,105910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762185507576,0.86979506,105920.0,105910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762185507881,0.38327,105920.0,105910.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1762185508372,0.38327,105920.0,105910.0,0.1451973]
["bitfinex-derivatives","BTCF0:USTF0",1762185508578,0.04339,105920.0,105910.0,0.63994236]
["bitfinex-derivatives","BTCF0:USTF0",1762185509190,0.40419,105920.0,105910.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1762185509387,0.04339,105920.0,105910.0,0.5059971]
["bitfinex-derivatives","BTCF0:USTF0",1762185509883,0.04339,105920.0,105910.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1762185510185,0.54145506,105920.0,105910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762185510786,0.77749506,105920.0,105910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762185510975,0.40349782,105920.0,105910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762185511176,0.77348288,105920.0,105910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762185511582,0.63953782,105920.0,105910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762185512181,0.77348288,105920.0,105910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762185513882,0.04328,105890.0,105880.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762185514083,0.04328,105870.0,105860.0,0.02608718]
["bitfinex-derivatives","BTCF0:USTF0",1762185514284,0.02157,105870.0,105860.0,0.55693224]
["bitfinex-derivatives","BTCF0:USTF0",1762185514587,0.70056,105890.0,105860.0,0.65141304]
["bitfinex-derivatives","BTCF0:USTF0",1762185514786,0.04328,105880.0,105870.0,0.5010324]
["bitfinex-derivatives","BTCF0:USTF0",1762185515179,0.06623903,105880.0,105870.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762185515385,0.04328,105870.0,105860.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1762185516093,0.1377527,105870.0,105860.0,0.48136888]
["bitfinex-derivatives","BTCF0:USTF0",1762185516290,0.04328,105870.0,105860.0,0.65141394]
["bitfinex-derivatives","BTCF0:USTF0",1762185516483,0.11742903,105880.0,105870.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1762185516484,0.12564603,105880.0,105870.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1762185516691,0.05288903,105880.0,105870.0,0.501033]
["bitfinex-derivatives","BTCF0:USTF0",1762185516886,0.14735293,105880.0,105870.0,0.140233]
["bitfinex-derivatives","BTCF0:USTF0",1762185517089,0.14735293,105880.0,105870.0,0.501033]
["bitfinex-derivatives","BTCF0:USTF0",1762185517488,0.14735293,105880.0,105870.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1762185517797,0.14735293,105880.0,105870.0,0.5010322]
["bitfinex-derivatives","BTCF0:USTF0",1762185518385,0.14735293,105880.0,105870.0,0.5050322]
["bitfinex-derivatives","BTCF0:USTF0",1762185518593,0.14735293,105880.0,105870.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1762185518796,0.14735293,105880.0,105870.0,0.5050322]
["bitfinex-derivatives","BTCF0:USTF0",1762185519190,0.16070293,105880.0,105870.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1762185519383,0.52150293,105880.0,105870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762185519592,0.04328,105870.0,105860.0,0.00811718]
["bitfinex-derivatives","BTCF0:USTF0",1762185519786,0.40408,105870.0,105860.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1762185519993,0.40408,105870.0,105860.0,0.04887718]
["bitfinex-derivatives","BTCF0:USTF0",1762185520493,0.7438,105870.0,105860.0,0.00311718]
["bitfinex-derivatives","BTCF0:USTF0",1762185520991,0.7438,105870.0,105860.0,0.00711718]
["bitfinex-derivatives","BTCF0:USTF0",1762185521199,0.7438,105870.0,105860.0,0.01511718]
["bitfinex-derivatives","BTCF0:USTF0",1762185521591,1.11390506,105870.0,105860.0,0.01511718]
["bitfinex-derivatives","BTCF0:USTF0",1762185521897,0.05663,105860.0,105850.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1762185522098,0.55137506,105860.0,105850.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1762185522393,0.78753506,105860.0,105850.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1762185522691,0.65359,105860.0,105850.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1762185522894,0.40408,105860.0,105850.0,0.14037267]
["bitfinex-derivatives","BTCF0:USTF0",1762185523096,0.74376,105860.0,105850.0,0.05388137]
["bitfinex-derivatives","BTCF0:USTF0",1762185523397,0.75711,105860.0,105850.0,0.12558257]
["bitfinex-derivatives","BTCF0:USTF0",1762185523794,0.74376,105860.0,105850.0,0.05388137]
["bitfinex-derivatives","BTCF0:USTF0",1762185524189,0.74376,105860.0,105850.0,0.05488137]
["bitfinex-derivatives","BTCF0:USTF0",1762185524890,0.74376,105860.0,105850.0,0.00912137]
["bitfinex-derivatives","BTCF0:USTF0",1762185524891,0.75739,105860.0,105850.0,0.00912137]
["bitfinex-derivatives","BTCF0:USTF0",1762185525197,0.75739,105860.0,105850.0,0.10361257]
["bitfinex-derivatives","BTCF0:USTF0",1762185525399,0.39659,105860.0,105850.0,0.10361257]
["bitfinex-derivatives","BTCF0:USTF0",1762185525594,0.38296,105860.0,105850.0,0.50951257]
["bitfinex-derivatives","BTCF0:USTF0",1762185525899,0.38296,105860.0,105850.0,0.14871257]
["bitfinex-derivatives","BTCF0:USTF0",1762185526201,0.3608,105870.0,105860.0,0.1523223]
["bitfinex-derivatives","BTCF0:USTF0",1762185526202,0.04285,105870.0,105860.0,0.1523223]
["bitfinex-derivatives","BTCF0:USTF0",1762185526402,0.04285,105870.0,105860.0,0.28626736]
["bitfinex-derivatives","BTCF0:USTF0",1762185526603,0.75293903,105880.0,105870.0,0.1395733]
["bitfinex-derivatives","BTCF0:USTF0",1762185526805,0.41325903,105880.0,105870.0,0.1395733]
["bitfinex-derivatives","BTCF0:USTF0",1762185527095,0.14692723,105880.0,105870.0,0.5003733]
["bitfinex-derivatives","BTCF0:USTF0",1762185527294,0.14692723,105880.0,105870.0,0.27351836]
["bitfinex-derivatives","BTCF0:USTF0",1762185527701,0.14692723,105880.0,105870.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762185527895,0.1373233,105870.0,105860.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1762185528094,0.1373233,105870.0,105860.0,0.64706726]
["bitfinex-derivatives","BTCF0:USTF0",1762185528401,0.1373233,105870.0,105860.0,0.5131222]
["bitfinex-derivatives","BTCF0:USTF0",1762185528792,0.1373233,105870.0,105860.0,0.64706726]
["bitfinex-derivatives","BTCF0:USTF0",1762185529197,0.1373233,105870.0,105860.0,0.5131222]
["bitfinex-derivatives","BTCF0:USTF0",1762185529698,0.47749363,105880.0,105860.0,0.5131222]
["bitfinex-derivatives","BTCF0:USTF0",1762185529699,0.12965633,105880.0,105870.0,0.1395735]
["bitfinex-derivatives","BTCF0:USTF0",1762185529998,0.15092633,105880.0,105870.0,0.1395735]
["bitfinex-derivatives","BTCF0:USTF0",1762185530500,0.01360903,105880.0,105870.0,0.63431856]
["bitfinex-derivatives","BTCF0:USTF0",1762185531005,0.00960903,105880.0,105870.0,0.97391856]
["bitfinex-derivatives","BTCF0:USTF0",1762185531199,0.137301,105900.0,105890.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762185531700,0.57441442,105900.0,105890.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762185531893,0.57441442,105900.0,105890.0,0.1395555]
["bitfinex-derivatives","BTCF0:USTF0",1762185532093,0.21361442,105900.0,105890.0,0.1395555]
["bitfinex-derivatives","BTCF0:USTF0",1762185532398,0.19234002,105900.0,105890.0,0.27350056]
["bitfinex-derivatives","BTCF0:USTF0",1762185532602,0.19234002,105900.0,105890.0,0.63430056]
["bitfinex-derivatives","BTCF0:USTF0",1762185532897,0.57441002,105900.0,105890.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762185533098,0.1160355,105890.0,105880.0,0.50748506]
["bitfinex-derivatives","BTCF0:USTF0",1762185533301,0.1373055,105890.0,105880.0,0.64704886]
["bitfinex-derivatives","BTCF0:USTF0",1762185533506,0.05245222,105890.0,105880.0,0.5131044]
["bitfinex-derivatives","BTCF0:USTF0",1762185533798,0.14690772,105890.0,105880.0,0.5131044]
["bitfinex-derivatives","BTCF0:USTF0",1762185534005,0.03118222,105890.0,105880.0,0.64704946]
["bitfinex-derivatives","BTCF0:USTF0",1762185534201,0.00960222,105890.0,105880.0,0.64704946]
["bitfinex-derivatives","BTCF0:USTF0",1762185534391,0.001,105890.0,105880.0,0.71431149]
["bitfinex-derivatives","BTCF0:USTF0",1762185534598,0.0954555,105890.0,105880.0,0.71431159]
["bitfinex-derivatives","BTCF0:USTF0",1762185534792,0.0954555,105890.0,105880.0,0.64704956]
["bitfinex-derivatives","BTCF0:USTF0",1762185534997,0.0954555,105890.0,105880.0,0.55258506]
["bitfinex-derivatives","BTCF0:USTF0",1762185535202,0.0954555,105890.0,105880.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1762185535504,0.001,105890.0,105880.0,0.5131045]
["bitfinex-derivatives","BTCF0:USTF0",1762185535806,0.001,105890.0,105880.0,0.64704956]
["bitfinex-derivatives","BTCF0:USTF0",1762185536405,0.001,105890.0,105880.0,0.77668129]
["bitfinex-derivatives","BTCF0:USTF0",1762185536700,0.07515773,105900.0,105890.0,0.1395555]
["bitfinex-derivatives","BTCF0:USTF0",1762185536896,0.0944441,105910.0,105900.0,0.1522866]
["bitfinex-derivatives","BTCF0:USTF0",1762185537205,0.04285,105910.0,105900.0,0.5130866]
["bitfinex-derivatives","BTCF0:USTF0",1762185537408,0.8375644,105920.0,105910.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762185537708,0.1372966,105900.0,105890.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1762185537904,0.22171049,105900.0,105890.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1762185538106,0.02158,105890.0,105880.0,0.8525444]
["bitfinex-derivatives","BTCF0:USTF0",1762185538306,0.12726389,105900.0,105890.0,0.1395555]
["bitfinex-derivatives","BTCF0:USTF0",1762185538506,0.22171059,105900.0,105890.0,0.1395555]
["bitfinex-derivatives","BTCF0:USTF0",1762185538802,0.10568389,105900.0,105890.0,0.5003555]
["bitfinex-derivatives","BTCF0:USTF0",1762185539002,0.17886059,105900.0,105890.0,0.5003555]
["bitfinex-derivatives","BTCF0:USTF0",1762185539197,0.22171059,105900.0,105890.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1762185539397,0.22171059,105900.0,105890.0,0.5003557]
["bitfinex-derivatives","BTCF0:USTF0",1762185539705,0.22171059,105900.0,105890.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762185539706,0.58251059,105900.0,105890.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762185539903,0.58251059,105900.0,105890.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1762185540502,0.59636059,105900.0,105890.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1762185540708,0.59636059,105900.0,105880.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762185540709,0.1373055,105890.0,105880.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762185541002,0.04285,105890.0,105880.0,0.21956643]
["bitfinex-derivatives","BTCF0:USTF0",1762185541207,0.12726389,105900.0,105890.0,0.1395555]
["bitfinex-derivatives","BTCF0:USTF0",1762185541395,0.12726389,105900.0,105890.0,0.5003555]
["bitfinex-derivatives","BTCF0:USTF0",1762185541595,0.08441389,105900.0,105890.0,0.5003555]
["bitfinex-derivatives","BTCF0:USTF0",1762185541907,0.37322,105920.0,105900.0,0.1522868]
["bitfinex-derivatives","BTCF0:USTF0",1762185541908,0.467655,105920.0,105900.0,0.1522868]
["bitfinex-derivatives","BTCF0:USTF0",1762185542208,0.498085,105920.0,105910.0,0.1395378]
["bitfinex-derivatives","BTCF0:USTF0",1762185542602,0.04285,105920.0,105910.0,0.1395378]
["bitfinex-derivatives","BTCF0:USTF0",1762185542803,0.14656532,105920.0,105910.0,0.1395378]
["bitfinex-derivatives","BTCF0:USTF0",1762185543003,0.02158,105900.0,105890.0,0.79070203]
["bitfinex-derivatives","BTCF0:USTF0",1762185543205,0.5119466,105900.0,105890.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762185543505,0.1373057,105890.0,105880.0,0.46442203]
["bitfinex-derivatives","BTCF0:USTF0",1762185543809,0.1373057,105890.0,105870.0,0.4552657]
["bitfinex-derivatives","BTCF0:USTF0",1762185543810,0.1511646,105880.0,105870.0,0.06786591]
["bitfinex-derivatives","BTCF0:USTF0",1762185544106,0.5119646,105880.0,105870.0,0.06786591]
["bitfinex-derivatives","BTCF0:USTF0",1762185544712,0.5119646,105880.0,105870.0,0.0944735]
["bitfinex-derivatives","BTCF0:USTF0",1762185544914,0.1160535,105870.0,105860.0,0.58098271]
["bitfinex-derivatives","BTCF0:USTF0",1762185545109,0.02158,105870.0,105860.0,0.58098271]
["bitfinex-derivatives","BTCF0:USTF0",1762185545413,0.1373166,105880.0,105870.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762185545713,0.4981166,105880.0,105870.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762185546214,0.1373235,105870.0,105860.0,0.48650591]
["bitfinex-derivatives","BTCF0:USTF0",1762185546512,0.1373235,105870.0,105860.0,0.58098831]
["bitfinex-derivatives","BTCF0:USTF0",1762185546513,0.04285,105870.0,105860.0,0.58098831]
["bitfinex-derivatives","BTCF0:USTF0",1762185546716,0.4981117,105890.0,105880.0,0.1523046]
["bitfinex-derivatives","BTCF0:USTF0",1762185546916,0.1373057,105890.0,105880.0,0.1523046]
["bitfinex-derivatives","BTCF0:USTF0",1762185547214,0.91299966,105900.0,105890.0,0.1395557]
["bitfinex-derivatives","BTCF0:USTF0",1762185547510,0.02158,105890.0,105880.0,0.08060494]
["bitfinex-derivatives","BTCF0:USTF0",1762185547714,0.4981055,105890.0,105880.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762185547915,0.1373145,105880.0,105870.0,0.11296494]
["bitfinex-derivatives","BTCF0:USTF0",1762185548214,0.5119645,105880.0,105870.0,0.06786494]
["bitfinex-derivatives","BTCF0:USTF0",1762185548413,0.5119645,105880.0,105870.0,0.09114494]
["bitfinex-derivatives","BTCF0:USTF0",1762185548609,0.1373232,105870.0,105860.0,0.46494494]
["bitfinex-derivatives","BTCF0:USTF0",1762185548811,0.4981232,105870.0,105860.0,0.11296683]
["bitfinex-derivatives","BTCF0:USTF0",1762185549518,0.4981232,105870.0,105860.0,0.09114683]
["bitfinex-derivatives","BTCF0:USTF0",1762185549906,0.69443796,105870.0,105860.0,0.06786683]
["bitfinex-derivatives","BTCF0:USTF0",1762185550110,0.1511822,105860.0,105850.0,0.0679882]
["bitfinex-derivatives","BTCF0:USTF0",1762185550310,0.8511822,105860.0,105850.0,0.0679882]
["bitfinex-derivatives","BTCF0:USTF0",1762185551014,0.8511822,105860.0,105850.0,0.1624793]
["bitfinex-derivatives","BTCF0:USTF0",1762185551316,0.8511822,105860.0,105850.0,0.0679882]
["bitfinex-derivatives","BTCF0:USTF0",1762185551819,0.92691995,105860.0,105850.0,0.0679882]
["bitfinex-derivatives","BTCF0:USTF0",1762185552418,1.35939471,105860.0,105850.0,0.0679882]
["bitfinex-derivatives","BTCF0:USTF0",1762185552611,0.03796,105830.0,105820.0,0.13429632]
["bitfinex-derivatives","BTCF0:USTF0",1762185552917,0.73802035,105830.0,105820.0,0.06095836]
["bitfinex-derivatives","BTCF0:USTF0",1762185553113,0.37722035,105830.0,105820.0,0.06095836]
["bitfinex-derivatives","BTCF0:USTF0",1762185553319,0.73802035,105830.0,105820.0,0.06095836]
["bitfinex-derivatives","BTCF0:USTF0",1762185553517,0.00010035,105830.0,105820.0,0.15547626]
["bitfinex-derivatives","BTCF0:USTF0",1762185553720,0.35824035,105830.0,105820.0,0.15547626]
["bitfinex-derivatives","BTCF0:USTF0",1762185553919,0.37722035,105830.0,105820.0,0.15547626]
["bitfinex-derivatives","BTCF0:USTF0",1762185554518,0.03806035,105830.0,105820.0,0.16747626]
["bitfinex-derivatives","BTCF0:USTF0",1762185554717,0.03806035,105830.0,105820.0,0.52827626]
["bitfinex-derivatives","BTCF0:USTF0",1762185554718,0.00010035,105830.0,105820.0,0.52827626]
["bitfinex-derivatives","BTCF0:USTF0",1762185554918,0.33926035,105830.0,105820.0,0.52827626]
["bitfinex-derivatives","BTCF0:USTF0",1762185555627,0.34850731,105830.0,105820.0,0.53327626]
["bitfinex-derivatives","BTCF0:USTF0",1762185555813,0.00924696,105830.0,105820.0,0.53327626]
["bitfinex-derivatives","BTCF0:USTF0",1762185556018,0.39876,105840.0,105830.0,0.139969]
["bitfinex-derivatives","BTCF0:USTF0",1762185556228,0.03796,105830.0,105820.0,0.07831836]
["bitfinex-derivatives","BTCF0:USTF0",1762185556523,0.39876,105830.0,105820.0,0.07831836]
["bitfinex-derivatives","BTCF0:USTF0",1762185556715,0.407942,105830.0,105820.0,0.02011836]
["bitfinex-derivatives","BTCF0:USTF0",1762185557117,0.407942,105830.0,105820.0,0.11463626]
["bitfinex-derivatives","BTCF0:USTF0",1762185557618,0.404942,105830.0,105820.0,0.01511836]
["bitfinex-derivatives","BTCF0:USTF0",1762185558225,0.404942,105830.0,105820.0,0.00811836]
["bitfinex-derivatives","BTCF0:USTF0",1762185558425,0.395942,105830.0,105820.0,0.00811836]
["bitfinex-derivatives","BTCF0:USTF0",1762185558828,0.632182,105830.0,105820.0,0.00811836]
["bitfinex-derivatives","BTCF0:USTF0",1762185559228,0.632182,105830.0,105820.0,0.02011836]
["bitfinex-derivatives","BTCF0:USTF0",1762185559720,0.59225676,105830.0,105820.0,0.02011836]
["bitfinex-derivatives","BTCF0:USTF0",1762185559922,1.16761676,105830.0,105820.0,0.02011836]
["bitfinex-derivatives","BTCF0:USTF0",1762185560227,1.26212576,105830.0,105820.0,0.02011836]
["bitfinex-derivatives","BTCF0:USTF0",1762185560422,0.0945357,105800.0,105790.0,0.81895546]
["bitfinex-derivatives","BTCF0:USTF0",1762185560723,0.0945357,105800.0,105790.0,0.45815546]
["bitfinex-derivatives","BTCF0:USTF0",1762185561025,0.0945357,105800.0,105790.0,0.4342622]
["bitfinex-derivatives","BTCF0:USTF0",1762185561718,0.0945357,105800.0,105790.0,0.3397175]
["bitfinex-derivatives","BTCF0:USTF0",1762185562021,0.4553357,105800.0,105790.0,0.42433017]
["bitfinex-derivatives","BTCF0:USTF0",1762185562227,0.65165046,105800.0,105790.0,0.08461267]
["bitfinex-derivatives","BTCF0:USTF0",1762185562522,0.65765046,105800.0,105790.0,0.08461267]
["bitfinex-derivatives","BTCF0:USTF0",1762185562728,0.99677046,105800.0,105790.0,0.08461267]
["bitfinex-derivatives","BTCF0:USTF0",1762185562930,0.4613357,105800.0,105790.0,0.08461267]
["bitfinex-derivatives","BTCF0:USTF0",1762185563123,0.3668,105800.0,105790.0,0.08461267]
["bitfinex-derivatives","BTCF0:USTF0",1762185563324,0.8004557,105800.0,105790.0,0.1400047]
["bitfinex-derivatives","BTCF0:USTF0",1762185563517,0.4396557,105800.0,105790.0,0.1400047]
["bitfinex-derivatives","BTCF0:USTF0",1762185563720,0.1005357,105800.0,105790.0,0.1400047]
["bitfinex-derivatives","BTCF0:USTF0",1762185563919,0.4396557,105800.0,105790.0,0.1400047]
["bitfinex-derivatives","BTCF0:USTF0",1762185564331,0.006,105800.0,105790.0,0.78173213]
["bitfinex-derivatives","BTCF0:USTF0",1762185564525,0.006,105800.0,105790.0,0.69711946]
["bitfinex-derivatives","BTCF0:USTF0",1762185566926,0.1005357,105800.0,105790.0,0.69711946]
["bitfinex-derivatives","BTCF0:USTF0",1762185567129,0.006,105800.0,105790.0,0.69711946]
["bitfinex-derivatives","BTCF0:USTF0",1762185567432,0.1005357,105800.0,105790.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1762185567622,0.1005357,105800.0,105790.0,0.5008046]
["bitfinex-derivatives","BTCF0:USTF0",1762185568022,0.006,105800.0,105790.0,0.5008046]
["bitfinex-derivatives","BTCF0:USTF0",1762185568426,0.006,105800.0,105790.0,0.69711936]
["bitfinex-derivatives","BTCF0:USTF0",1762185568725,0.794444,105820.0,105790.0,0.79166396]
["bitfinex-derivatives","BTCF0:USTF0",1762185568924,0.805644,105820.0,105810.0,0.1399868]
["bitfinex-derivatives","BTCF0:USTF0",1762185569421,0.805644,105820.0,105810.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762185570122,0.812644,105820.0,105810.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762185571033,0.1057268,105810.0,105800.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762185571227,0.4665268,105810.0,105800.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762185571827,0.4665268,105810.0,105800.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762185572126,0.4715268,105810.0,105800.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762185572532,0.8105268,105810.0,105800.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762185572937,0.88524949,105810.0,105800.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762185573431,0.88524949,105810.0,105790.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762185573432,0.1057357,105800.0,105790.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762185573626,1.6057357,105800.0,105790.0,0.1403447]
["bitfinex-derivatives","BTCF0:USTF0",1762185573933,1.5,105800.0,105790.0,0.5011447]
["bitfinex-derivatives","BTCF0:USTF0",1762185574135,1.5945357,105800.0,105790.0,0.1403447]
["bitfinex-derivatives","BTCF0:USTF0",1762185574337,1.5945357,105800.0,105790.0,0.5011447]
["bitfinex-derivatives","BTCF0:USTF0",1762185574533,1.5945357,105800.0,105790.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1762185574729,1.5945357,105800.0,105790.0,0.5011447]
["bitfinex-derivatives","BTCF0:USTF0",1762185574929,1.5985357,105800.0,105790.0,0.5011447]
["bitfinex-derivatives","BTCF0:USTF0",1762185575330,1.6015357,105800.0,105790.0,0.5011447]
["bitfinex-derivatives","BTCF0:USTF0",1762185575535,1.6015357,105800.0,105790.0,0.1403447]
["bitfinex-derivatives","BTCF0:USTF0",1762185576036,1.6015357,105800.0,105790.0,0.5011447]
["bitfinex-derivatives","BTCF0:USTF0",1762185576636,1.6015357,105800.0,105790.0,0.1403447]
["bitfinex-derivatives","BTCF0:USTF0",1762185577137,1.6015357,105800.0,105790.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762185577530,1.9623357,105800.0,105790.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762185577734,0.0112,105790.0,105780.0,0.85601704]
["bitfinex-derivatives","BTCF0:USTF0",1762185577934,1.6015357,105800.0,105790.0,0.1403446]
["bitfinex-derivatives","BTCF0:USTF0",1762185578132,1.507,105800.0,105790.0,0.33665936]
["bitfinex-derivatives","BTCF0:USTF0",1762185578331,1.6015357,105800.0,105790.0,0.69745936]
["bitfinex-derivatives","BTCF0:USTF0",1762185578532,1.6015357,105800.0,105790.0,0.5011446]
["bitfinex-derivatives","BTCF0:USTF0",1762185578832,1.5975357,105800.0,105790.0,0.5011446]
["bitfinex-derivatives","BTCF0:USTF0",1762185579038,1.5945357,105800.0,105790.0,0.5011446]
["bitfinex-derivatives","BTCF0:USTF0",1762185579635,1.5975357,105800.0,105790.0,0.5011446]
["bitfinex-derivatives","BTCF0:USTF0",1762185580029,1.503,105800.0,105790.0,0.5011446]
["bitfinex-derivatives","BTCF0:USTF0",1762185580228,1.5975356,105800.0,105790.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762185580429,1.5975356,105800.0,105790.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1762185580628,1.5975356,105800.0,105790.0,0.4792245]
["bitfinex-derivatives","BTCF0:USTF0",1762185580835,1.9583356,105800.0,105790.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1762185581036,1.9623356,105800.0,105790.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1762185582339,1.6015356,105800.0,105790.0,0.4792247]
["bitfinex-derivatives","BTCF0:USTF0",1762185582536,1.6015356,105800.0,105790.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1762185582934,1.6015356,105800.0,105790.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762185583442,1.9623356,105800.0,105790.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762185584039,1.6015357,105800.0,105790.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762185584735,1.6015357,105800.0,105790.0,0.1403447]
["bitfinex-derivatives","BTCF0:USTF0",1762185585746,1.6015357,105800.0,105790.0,0.5011447]
["bitfinex-derivatives","BTCF0:USTF0",1762185586040,0.0945447,105790.0,105780.0,0.47129314]
["bitfinex-derivatives","BTCF0:USTF0",1762185586342,0.0945447,105790.0,105780.0,0.85511054]
["bitfinex-derivatives","BTCF0:USTF0",1762185586546,1.6015357,105800.0,105790.0,0.1395947]
["bitfinex-derivatives","BTCF0:USTF0",1762185587043,1.6015357,105800.0,105790.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762185587246,1.9623357,105800.0,105780.0,0.01594694]
["bitfinex-derivatives","BTCF0:USTF0",1762185587548,0.1067447,105790.0,105780.0,0.49431054]
["bitfinex-derivatives","BTCF0:USTF0",1762185588240,0.1067447,105790.0,105780.0,0.85511054]
["bitfinex-derivatives","BTCF0:USTF0",1762185588636,1.5985357,105800.0,105790.0,0.1395947]
["bitfinex-derivatives","BTCF0:USTF0",1762185588944,1.5955357,105800.0,105790.0,0.1395947]
["bitfinex-derivatives","BTCF0:USTF0",1762185589942,1.5985357,105800.0,105790.0,0.33590946]
["bitfinex-derivatives","BTCF0:USTF0",1762185590142,1.5985357,105800.0,105790.0,0.69670946]
["bitfinex-derivatives","BTCF0:USTF0",1762185590143,1.504,105800.0,105790.0,0.69670946]
["bitfinex-derivatives","BTCF0:USTF0",1762185590449,1.503,105800.0,105790.0,0.69670946]
["bitfinex-derivatives","BTCF0:USTF0",1762185590650,1.5975356,105800.0,105790.0,0.69670946]
["bitfinex-derivatives","BTCF0:USTF0",1762185590949,1.503,105800.0,105790.0,0.69670946]
["bitfinex-derivatives","BTCF0:USTF0",1762185591146,0.4695356,105800.0,105790.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762185591352,0.1057445,105790.0,105780.0,0.49423044]
["bitfinex-derivatives","BTCF0:USTF0",1762185591553,1.6057445,105790.0,105780.0,0.49423044]
["bitfinex-derivatives","BTCF0:USTF0",1762185591844,1.9665445,105790.0,105780.0,0.39967694]
["bitfinex-derivatives","BTCF0:USTF0",1762185592245,1.6057445,105790.0,105780.0,0.39967694]
["bitfinex-derivatives","BTCF0:USTF0",1762185592443,1.6057445,105790.0,105780.0,0.85503054]
["bitfinex-derivatives","BTCF0:USTF0",1762185592646,1.6077445,105790.0,105780.0,0.49423054]
["bitfinex-derivatives","BTCF0:USTF0",1762185593345,1.5076,105790.0,105780.0,0.85503054]
["bitfinex-derivatives","BTCF0:USTF0",1762185593848,1.6021446,105790.0,105780.0,0.85503054]
["bitfinex-derivatives","BTCF0:USTF0",1762185594041,1.5086,105790.0,105780.0,0.85503054]
["bitfinex-derivatives","BTCF0:USTF0",1762185594236,1.5086,105790.0,105780.0,1.0513453]
["bitfinex-derivatives","BTCF0:USTF0",1762185594237,0.003,105790.0,105780.0,1.0513453]
["bitfinex-derivatives","BTCF0:USTF0",1762185594750,1.503,105790.0,105780.0,1.11899437]
["bitfinex-derivatives","BTCF0:USTF0",1762185595241,1.5975446,105790.0,105780.0,1.11899437]
["bitfinex-derivatives","BTCF0:USTF0",1762185595541,1.503,105790.0,105780.0,1.11899437]
["bitfinex-derivatives","BTCF0:USTF0",1762185595946,0.17485129,105810.0,105800.0,0.1168457]
["bitfinex-derivatives","BTCF0:USTF0",1762185596141,0.1057286,105810.0,105800.0,0.4919857]
["bitfinex-derivatives","BTCF0:USTF0",1762185596341,0.4665286,105810.0,105800.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1762185596544,0.1057286,105810.0,105800.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1762185596851,0.54322456,105810.0,105800.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762185597241,0.54822456,105810.0,105800.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762185597446,0.55522456,105810.0,105800.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762185597851,0.55522456,105810.0,105800.0,0.1533857]
["bitfinex-derivatives","BTCF0:USTF0",1762185597852,0.19442456,105810.0,105800.0,0.1533857]
["bitfinex-derivatives","BTCF0:USTF0",1762185598349,0.55522456,105810.0,105800.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762185599745,0.19442456,105810.0,105800.0,0.1533856]
["bitfinex-derivatives","BTCF0:USTF0",1762185600656,0.0232,105810.0,105800.0,0.1533856]
["bitfinex-derivatives","BTCF0:USTF0",1762185600951,0.0232,105810.0,105800.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1762185601454,0.0232,105810.0,105800.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762185601641,0.012,105810.0,105800.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1762185601845,0.0232,105810.0,105800.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762185603252,0.0176,105810.0,105800.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762185603453,0.012,105810.0,105800.0,0.5141856]
["bitfinex-derivatives","BTCF0:USTF0",1762185603854,0.0232,105810.0,105800.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762185604056,0.0232,105810.0,105800.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1762185604245,0.0182,105810.0,105800.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1762185604450,0.0112,105810.0,105800.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762185604651,0.0222,105810.0,105800.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762185604851,0.0222,105810.0,105800.0,0.1533857]
["bitfinex-derivatives","BTCF0:USTF0",1762185605153,0.0166,105810.0,105800.0,0.5141857]
["bitfinex-derivatives","BTCF0:USTF0",1762185605455,0.001,105810.0,105800.0,0.5141857]
["bitfinex-derivatives","BTCF0:USTF0",1762185605754,0.008,105810.0,105800.0,0.5141857]
["bitfinex-derivatives","BTCF0:USTF0",1762185606156,0.0136,105830.0,105820.0,0.1533678]
["bitfinex-derivatives","BTCF0:USTF0",1762185606453,0.72636,105840.0,105830.0,0.1395588]
["bitfinex-derivatives","BTCF0:USTF0",1762185606653,0.0136,105840.0,105830.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762185606951,0.0136,105830.0,105820.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1762185607150,0.0272,105830.0,105820.0,0.19287039]
["bitfinex-derivatives","BTCF0:USTF0",1762185607349,0.0332,105830.0,105820.0,0.17013039]
["bitfinex-derivatives","BTCF0:USTF0",1762185607554,0.394,105830.0,105820.0,0.19287039]
["bitfinex-derivatives","BTCF0:USTF0",1762185607862,0.394,105830.0,105820.0,0.17013039]
["bitfinex-derivatives","BTCF0:USTF0",1762185608061,0.0272,105800.0,105790.0,0.17907039]
["bitfinex-derivatives","BTCF0:USTF0",1762185608351,0.388,105800.0,105790.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762185608542,0.388,105800.0,105780.0,0.39927694]
["bitfinex-derivatives","BTCF0:USTF0",1762185608543,0.0272,105790.0,105780.0,0.39927694]
["bitfinex-derivatives","BTCF0:USTF0",1762185608749,0.0272,105790.0,105780.0,0.85463054]
["bitfinex-derivatives","BTCF0:USTF0",1762185608947,0.0272,105790.0,105780.0,0.53329733]
["bitfinex-derivatives","BTCF0:USTF0",1762185609351,0.3608,105800.0,105790.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762185609549,0.0272,105790.0,105780.0,0.62785093]
["bitfinex-derivatives","BTCF0:USTF0",1762185609753,0.0272,105790.0,105780.0,0.19501733]
["bitfinex-derivatives","BTCF0:USTF0",1762185610154,0.0272,105790.0,105780.0,0.28957093]
["bitfinex-derivatives","BTCF0:USTF0",1762185610456,0.0272,105790.0,105780.0,0.65037093]
["bitfinex-derivatives","BTCF0:USTF0",1762185610651,0.0272,105790.0,105780.0,0.51635054]
["bitfinex-derivatives","BTCF0:USTF0",1762185610850,0.0282,105800.0,105790.0,0.1395945]
["bitfinex-derivatives","BTCF0:USTF0",1762185611050,0.0282,105800.0,105790.0,0.27361489]
["bitfinex-derivatives","BTCF0:USTF0",1762185611250,0.0282,105800.0,105790.0,0.63441489]
["bitfinex-derivatives","BTCF0:USTF0",1762185611446,0.3608,105820.0,105810.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762185611447,0.468923,105820.0,105810.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762185611651,0.468923,105820.0,105810.0,0.27359699]
["bitfinex-derivatives","BTCF0:USTF0",1762185611652,0.0945177,105820.0,105810.0,0.27359699]
["bitfinex-derivatives","BTCF0:USTF0",1762185611849,0.3608,105830.0,105820.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762185611850,0.8207559,105830.0,105820.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762185612050,0.388,105830.0,105820.0,0.28738809]
["bitfinex-derivatives","BTCF0:USTF0",1762185612259,0.3744,105840.0,105830.0,0.1395587]
["bitfinex-derivatives","BTCF0:USTF0",1762185612456,0.4824909,105850.0,105840.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762185612656,0.1216998,105840.0,105830.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1762185612959,0.1216998,105840.0,105830.0,0.61181909]
["bitfinex-derivatives","BTCF0:USTF0",1762185613259,0.4824979,105850.0,105840.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762185613461,0.1216998,105840.0,105830.0,0.51731039]
["bitfinex-derivatives","BTCF0:USTF0",1762185613655,0.4824998,105840.0,105830.0,0.51731039]
["bitfinex-derivatives","BTCF0:USTF0",1762185613861,0.1216998,105840.0,105830.0,0.51731039]
["bitfinex-derivatives","BTCF0:USTF0",1762185614157,0.4824909,105850.0,105840.0,0.1533498]
["bitfinex-derivatives","BTCF0:USTF0",1762185614463,0.1080909,105850.0,105840.0,0.28737019]
["bitfinex-derivatives","BTCF0:USTF0",1762185615056,0.1080909,105850.0,105840.0,0.19287039]
["bitfinex-derivatives","BTCF0:USTF0",1762185615252,0.1216909,105850.0,105840.0,0.19287039]
["bitfinex-derivatives","BTCF0:USTF0",1762185615455,0.0272,105840.0,105830.0,0.74421]
["bitfinex-derivatives","BTCF0:USTF0",1762185615654,0.4824998,105840.0,105830.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1762185615849,0.1217088,105830.0,105820.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762185616352,0.0272,105820.0,105810.0,0.11314418]
["bitfinex-derivatives","BTCF0:USTF0",1762185616556,0.388,105820.0,105810.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762185617262,0.3608,105820.0,105810.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762185617562,0.388,105830.0,105820.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762185618162,0.0272,105820.0,105810.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762185618462,0.0272,105810.0,105800.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1762185618755,0.388,105810.0,105800.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762185618960,0.0272,105800.0,105790.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1762185619151,0.0272,105800.0,105790.0,0.09051418]
["bitfinex-derivatives","BTCF0:USTF0",1762185619661,0.0272,105800.0,105780.0,0.17250733]
["bitfinex-derivatives","BTCF0:USTF0",1762185619662,0.0272,105790.0,105780.0,0.17250733]
["bitfinex-derivatives","BTCF0:USTF0",1762185619858,0.388,105790.0,105780.0,0.07107845]
["bitfinex-derivatives","BTCF0:USTF0",1762185620365,0.0272,105790.0,105780.0,0.16563205]
["bitfinex-derivatives","BTCF0:USTF0",1762185620556,0.388,105790.0,105780.0,0.19592733]
["bitfinex-derivatives","BTCF0:USTF0",1762185620763,0.726,105790.0,105780.0,0.00320694]
["bitfinex-derivatives","BTCF0:USTF0",1762185621057,0.0272,105790.0,105780.0,0.19592733]
["bitfinex-derivatives","BTCF0:USTF0",1762185621262,0.726,105790.0,105780.0,0.17329733]
["bitfinex-derivatives","BTCF0:USTF0",1762185621560,0.726,105790.0,105780.0,0.00320694]
["bitfinex-derivatives","BTCF0:USTF0",1762185622761,0.726,105790.0,105780.0,0.19592733]
["bitfinex-derivatives","BTCF0:USTF0",1762185622961,0.726,105790.0,105780.0,0.15646054]
["bitfinex-derivatives","BTCF0:USTF0",1762185623162,0.388,105790.0,105780.0,0.29248093]
["bitfinex-derivatives","BTCF0:USTF0",1762185623460,0.726,105800.0,105790.0,0.1397145]
["bitfinex-derivatives","BTCF0:USTF0",1762185623654,0.0272,105800.0,105790.0,0.27373489]
["bitfinex-derivatives","BTCF0:USTF0",1762185623862,0.724,105810.0,105800.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762185624160,0.8185316,105810.0,105800.0,0.19272039]
["bitfinex-derivatives","BTCF0:USTF0",1762185624555,0.4825316,105810.0,105800.0,0.19272039]
["bitfinex-derivatives","BTCF0:USTF0",1762185624758,0.1217356,105800.0,105790.0,0.17919039]
["bitfinex-derivatives","BTCF0:USTF0",1762185625157,0.4583353,105810.0,105790.0,0.63453489]
["bitfinex-derivatives","BTCF0:USTF0",1762185625461,0.4583266,105810.0,105800.0,0.19272039]
["bitfinex-derivatives","BTCF0:USTF0",1762185625762,0.003,105810.0,105800.0,0.98601599]
["bitfinex-derivatives","BTCF0:USTF0",1762185625954,0.0975266,105810.0,105800.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1762185626268,0.4825266,105810.0,105800.0,0.53068039]
["bitfinex-derivatives","BTCF0:USTF0",1762185626559,0.4825266,105810.0,105800.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1762185626759,0.4865266,105810.0,105800.0,0.53068039]
["bitfinex-derivatives","BTCF0:USTF0",1762185627063,0.0985266,105810.0,105800.0,0.62521599]
["bitfinex-derivatives","BTCF0:USTF0",1762185627465,0.0985266,105810.0,105800.0,0.53068039]
["bitfinex-derivatives","BTCF0:USTF0",1762185627758,0.004,105810.0,105800.0,0.62521609]
["bitfinex-derivatives","BTCF0:USTF0",1762185628061,0.1257268,105810.0,105800.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1762185628259,0.1257268,105810.0,105800.0,0.53068039]
["bitfinex-derivatives","BTCF0:USTF0",1762185628449,0.1121268,105810.0,105800.0,0.62521599]
["bitfinex-derivatives","BTCF0:USTF0",1762185628657,0.1015268,105810.0,105800.0,0.62521599]
["bitfinex-derivatives","BTCF0:USTF0",1762185628855,0.1015266,105810.0,105800.0,0.62521599]
["bitfinex-derivatives","BTCF0:USTF0",1762185629150,0.1257266,105810.0,105800.0,0.53068039]
["bitfinex-derivatives","BTCF0:USTF0",1762185629355,0.1257266,105810.0,105800.0,0.19272039]
["bitfinex-derivatives","BTCF0:USTF0",1762185629356,0.4895266,105810.0,105800.0,0.19272039]
["bitfinex-derivatives","BTCF0:USTF0",1762185629758,0.1015266,105810.0,105800.0,0.28725599]
["bitfinex-derivatives","BTCF0:USTF0",1762185629958,0.007,105810.0,105800.0,0.78207638]
["bitfinex-derivatives","BTCF0:USTF0",1762185630164,0.007,105810.0,105800.0,1.08622789]
["bitfinex-derivatives","BTCF0:USTF0",1762185630457,0.00946528,105830.0,105820.0,0.1524977]
["bitfinex-derivatives","BTCF0:USTF0",1762185630657,0.4553062,105840.0,105830.0,0.1395688]
["bitfinex-derivatives","BTCF0:USTF0",1762185630658,0.0945062,105840.0,105830.0,0.1395688]
["bitfinex-derivatives","BTCF0:USTF0",1762185630863,0.3608,105850.0,105840.0,0.1524798]
["bitfinex-derivatives","BTCF0:USTF0",1762185630864,0.0944948,105850.0,105840.0,0.1524798]
["bitfinex-derivatives","BTCF0:USTF0",1762185631054,0.094485,105860.0,105850.0,0.1395509]
["bitfinex-derivatives","BTCF0:USTF0",1762185631256,0.10404605,105860.0,105850.0,0.17908039]
["bitfinex-derivatives","BTCF0:USTF0",1762185631754,0.46484605,105860.0,105850.0,0.17908039]
["bitfinex-derivatives","BTCF0:USTF0",1762185631952,0.1276909,105850.0,105840.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1762185632154,0.1277088,105830.0,105820.0,0.52984039]
["bitfinex-derivatives","BTCF0:USTF0",1762185632362,0.4885088,105830.0,105820.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762185632566,0.4885088,105830.0,105800.0,0.53041039]
["bitfinex-derivatives","BTCF0:USTF0",1762185632567,0.1111266,105810.0,105800.0,0.53041039]
["bitfinex-derivatives","BTCF0:USTF0",1762185632758,0.0945266,105810.0,105800.0,0.89121039]
["bitfinex-derivatives","BTCF0:USTF0",1762185633064,0.0945266,105810.0,105800.0,0.53041039]
["bitfinex-derivatives","BTCF0:USTF0",1762185633267,0.0945266,105810.0,105800.0,0.19261039]
["bitfinex-derivatives","BTCF0:USTF0",1762185633467,0.0945266,105810.0,105800.0,0.53041039]
["bitfinex-derivatives","BTCF0:USTF0",1762185633858,0.0945266,105810.0,105800.0,0.28714599]
["bitfinex-derivatives","BTCF0:USTF0",1762185634057,0.0945266,105810.0,105800.0,0.19261039]
["bitfinex-derivatives","BTCF0:USTF0",1762185634058,0.0985266,105810.0,105800.0,0.19261039]
["bitfinex-derivatives","BTCF0:USTF0",1762185634267,0.4593266,105810.0,105800.0,0.19261039]
["bitfinex-derivatives","BTCF0:USTF0",1762185634561,0.0985266,105810.0,105800.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762185634760,0.4593266,105810.0,105800.0,0.53037039]
["bitfinex-derivatives","BTCF0:USTF0",1762185634959,0.0985266,105810.0,105800.0,0.53037039]
["bitfinex-derivatives","BTCF0:USTF0",1762185635161,0.1015266,105810.0,105800.0,0.53037039]
["bitfinex-derivatives","BTCF0:USTF0",1762185635466,0.4623266,105810.0,105800.0,0.53037039]
["bitfinex-derivatives","BTCF0:USTF0",1762185635858,0.1015266,105810.0,105800.0,0.53037039]
["bitfinex-derivatives","BTCF0:USTF0",1762185636059,0.4633266,105810.0,105800.0,0.53037039]
["bitfinex-derivatives","BTCF0:USTF0",1762185636359,0.1384984,105800.0,105790.0,0.06784169]
["bitfinex-derivatives","BTCF0:USTF0",1762185636562,0.04396,105790.0,105780.0,0.39951694]
["bitfinex-derivatives","BTCF0:USTF0",1762185636766,0.40476,105790.0,105780.0,0.53353733]
["bitfinex-derivatives","BTCF0:USTF0",1762185636955,0.40476,105790.0,105780.0,0.06179694]
["bitfinex-derivatives","BTCF0:USTF0",1762185637362,0.41413885,105790.0,105780.0,0.06179694]
["bitfinex-derivatives","BTCF0:USTF0",1762185637564,0.41413885,105790.0,105780.0,0.00320694]
["bitfinex-derivatives","BTCF0:USTF0",1762185638067,0.41413885,105790.0,105780.0,0.02524694]
["bitfinex-derivatives","BTCF0:USTF0",1762185638262,0.41413885,105790.0,105780.0,0.00520694]
["bitfinex-derivatives","BTCF0:USTF0",1762185638862,0.41413885,105790.0,105780.0,0.19720733]
["bitfinex-derivatives","BTCF0:USTF0",1762185639168,0.41413885,105790.0,105780.0,0.19920733]
["bitfinex-derivatives","BTCF0:USTF0",1762185639669,0.41713885,105790.0,105780.0,0.19720733]
["bitfinex-derivatives","BTCF0:USTF0",1762185640558,0.41713885,105790.0,105780.0,0.29176383]
["bitfinex-derivatives","BTCF0:USTF0",1762185640559,0.37317885,105790.0,105780.0,0.29176383]
["bitfinex-derivatives","BTCF0:USTF0",1762185641068,0.37317885,105790.0,105780.0,0.19520733]
["bitfinex-derivatives","BTCF0:USTF0",1762185641365,0.42413885,105790.0,105780.0,0.00320694]
["bitfinex-derivatives","BTCF0:USTF0",1762185641575,0.04396,105760.0,105740.0,0.31455828]
["bitfinex-derivatives","BTCF0:USTF0",1762185641763,0.40476,105750.0,105740.0,0.38586071]
["bitfinex-derivatives","BTCF0:USTF0",1762185642268,0.40476,105750.0,105740.0,0.00312071]
["bitfinex-derivatives","BTCF0:USTF0",1762185642471,0.74254301,105750.0,105740.0,0.00312071]
["bitfinex-derivatives","BTCF0:USTF0",1762185643360,0.74254301,105750.0,105740.0,0.00612071]
["bitfinex-derivatives","BTCF0:USTF0",1762185643871,0.83712621,105750.0,105740.0,0.00612071]
["bitfinex-derivatives","BTCF0:USTF0",1762185644256,0.83712621,105750.0,105740.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1762185644461,0.83712621,105750.0,105710.0,0.40548169]
["bitfinex-derivatives","BTCF0:USTF0",1762185644462,0.05633,105720.0,105710.0,0.49360039]
["bitfinex-derivatives","BTCF0:USTF0",1762185644670,0.04283,105710.0,105700.0,0.18174751]
["bitfinex-derivatives","BTCF0:USTF0",1762185644869,0.04293843,105710.0,105700.0,0.18174751]
["bitfinex-derivatives","BTCF0:USTF0",1762185645070,0.40373843,105710.0,105700.0,0.18174751]
["bitfinex-derivatives","BTCF0:USTF0",1762185645268,0.40373843,105710.0,105700.0,0.00320712]
["bitfinex-derivatives","BTCF0:USTF0",1762185645463,0.0135,105700.0,105680.0,0.14694039]
["bitfinex-derivatives","BTCF0:USTF0",1762185645768,0.36090843,105710.0,105700.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762185645955,0.00010843,105710.0,105700.0,0.64516829]
["bitfinex-derivatives","BTCF0:USTF0",1762185646158,0.71194,105740.0,105710.0,0.0946147]
["bitfinex-derivatives","BTCF0:USTF0",1762185646364,0.05633,105740.0,105730.0,0.25056139]
["bitfinex-derivatives","BTCF0:USTF0",1762185646564,0.04283,105750.0,105740.0,0.1391079]
["bitfinex-derivatives","BTCF0:USTF0",1762185646766,0.04283,105750.0,105740.0,0.4999121]
["bitfinex-derivatives","BTCF0:USTF0",1762185646970,0.04283,105750.0,105740.0,0.53934039]
["bitfinex-derivatives","BTCF0:USTF0",1762185647268,0.04289657,105750.0,105740.0,0.63393249]
["bitfinex-derivatives","BTCF0:USTF0",1762185647467,6.657e-05,105750.0,105740.0,0.64782249]
["bitfinex-derivatives","BTCF0:USTF0",1762185647666,6.657e-05,105750.0,105740.0,0.55323039]
["bitfinex-derivatives","BTCF0:USTF0",1762185647975,6.657e-05,105750.0,105740.0,0.64782249]
["bitfinex-derivatives","BTCF0:USTF0",1762185648162,6.657e-05,105750.0,105740.0,0.19243039]
["bitfinex-derivatives","BTCF0:USTF0",1762185648473,6.657e-05,105750.0,105740.0,0.55723039]
["bitfinex-derivatives","BTCF0:USTF0",1762185648662,0.36586657,105750.0,105740.0,0.19643039]
["bitfinex-derivatives","BTCF0:USTF0",1762185648969,0.40869657,105750.0,105740.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1762185649160,0.40869657,105750.0,105740.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185649357,0.40369657,105750.0,105740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762185649565,0.40369657,105750.0,105740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762185649961,0.77411696,105750.0,105740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762185650165,0.04283,105720.0,105710.0,0.17854039]
["bitfinex-derivatives","BTCF0:USTF0",1762185650563,0.74127,105730.0,105720.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762185651168,0.74127,105730.0,105720.0,0.17854039]
["bitfinex-derivatives","BTCF0:USTF0",1762185651366,0.40363,105730.0,105720.0,0.17854039]
["bitfinex-derivatives","BTCF0:USTF0",1762185651571,0.40363,105730.0,105720.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185651773,0.4982311,105730.0,105720.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762185652063,0.1509401,105720.0,105710.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762185652265,0.15102532,105720.0,105710.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762185652569,0.137449,105710.0,105700.0,0.15605823]
["bitfinex-derivatives","BTCF0:USTF0",1762185652767,0.04283,105710.0,105700.0,0.27326623]
["bitfinex-derivatives","BTCF0:USTF0",1762185652963,0.04291522,105720.0,105710.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185653160,0.13752532,105720.0,105710.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762185653373,0.15102532,105720.0,105710.0,0.49356039]
["bitfinex-derivatives","BTCF0:USTF0",1762185653572,8.522e-05,105720.0,105710.0,0.97155939]
["bitfinex-derivatives","BTCF0:USTF0",1762185653764,8.522e-05,105720.0,105710.0,1.34205978]
["bitfinex-derivatives","BTCF0:USTF0",1762185654072,8.522e-05,105720.0,105710.0,1.20803939]
["bitfinex-derivatives","BTCF0:USTF0",1762185654371,0.13752532,105720.0,105710.0,0.17854039]
["bitfinex-derivatives","BTCF0:USTF0",1762185654765,0.13752532,105720.0,105710.0,0.18254039]
["bitfinex-derivatives","BTCF0:USTF0",1762185654965,0.09469532,105720.0,105710.0,0.52014039]
["bitfinex-derivatives","BTCF0:USTF0",1762185655165,8.522e-05,105720.0,105710.0,0.97555939]
["bitfinex-derivatives","BTCF0:USTF0",1762185655361,0.00208522,105720.0,105710.0,0.97555939]
["bitfinex-derivatives","BTCF0:USTF0",1762185655565,0.00708522,105720.0,105710.0,1.20803939]
["bitfinex-derivatives","BTCF0:USTF0",1762185656074,0.00708522,105720.0,105710.0,1.34205978]
["bitfinex-derivatives","BTCF0:USTF0",1762185656272,0.1374221,105740.0,105730.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185656471,0.1374221,105740.0,105730.0,0.51614039]
["bitfinex-derivatives","BTCF0:USTF0",1762185656768,0.1374221,105740.0,105730.0,0.61074149]
["bitfinex-derivatives","BTCF0:USTF0",1762185656975,0.4688754,105760.0,105730.0,0.97154149]
["bitfinex-derivatives","BTCF0:USTF0",1762185657274,0.4982132,105750.0,105740.0,0.17854039]
["bitfinex-derivatives","BTCF0:USTF0",1762185657661,0.04283,105750.0,105740.0,0.17854039]
["bitfinex-derivatives","BTCF0:USTF0",1762185657866,0.1374132,105750.0,105740.0,0.17854039]
["bitfinex-derivatives","BTCF0:USTF0",1762185658071,0.4982132,105750.0,105740.0,0.17854039]
["bitfinex-derivatives","BTCF0:USTF0",1762185658269,0.1374132,105750.0,105740.0,0.17854039]
["bitfinex-derivatives","BTCF0:USTF0",1762185658473,0.1494132,105750.0,105740.0,0.17854039]
["bitfinex-derivatives","BTCF0:USTF0",1762185658769,0.1494132,105750.0,105740.0,0.27313259]
["bitfinex-derivatives","BTCF0:USTF0",1762185658974,0.1494132,105750.0,105740.0,0.17854039]
["bitfinex-derivatives","BTCF0:USTF0",1762185659372,0.05483,105750.0,105740.0,0.64782259]
["bitfinex-derivatives","BTCF0:USTF0",1762185659871,0.012,105750.0,105740.0,0.28702259]
["bitfinex-derivatives","BTCF0:USTF0",1762185660078,0.1065832,105750.0,105740.0,0.28702259]
["bitfinex-derivatives","BTCF0:USTF0",1762185660265,0.012,105750.0,105740.0,0.64782259]
["bitfinex-derivatives","BTCF0:USTF0",1762185660470,0.012,105750.0,105740.0,1.04155343]
["bitfinex-derivatives","BTCF0:USTF0",1762185660865,0.0975711,105770.0,105740.0,1.04155343]
["bitfinex-derivatives","BTCF0:USTF0",1762185660866,0.003,105770.0,105740.0,1.01961343]
["bitfinex-derivatives","BTCF0:USTF0",1762185661175,0.50752325,105790.0,105780.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185661362,0.86832325,105790.0,105780.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1762185661567,0.0945653,105770.0,105760.0,0.152984]
["bitfinex-derivatives","BTCF0:USTF0",1762185661770,0.04283,105780.0,105770.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185661972,0.1373864,105780.0,105770.0,0.1390853]
["bitfinex-derivatives","BTCF0:USTF0",1762185662168,0.1373864,105780.0,105770.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1762185662366,0.4981864,105780.0,105770.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1762185662666,0.5116864,105780.0,105740.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1762185662866,0.5116864,105780.0,105750.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185662867,0.40363,105760.0,105750.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185663077,0.85419323,105760.0,105750.0,0.35942]
["bitfinex-derivatives","BTCF0:USTF0",1762185663271,0.02126,105740.0,105730.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185663575,0.02126,105740.0,105730.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1762185663576,0.40363,105740.0,105730.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1762185663874,0.49339323,105760.0,105750.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762185664079,0.41713,105760.0,105750.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185664270,0.3608,105770.0,105760.0,0.1390943]
["bitfinex-derivatives","BTCF0:USTF0",1762185664471,0.3743,105780.0,105760.0,0.34976842]
["bitfinex-derivatives","BTCF0:USTF0",1762185664670,0.41713,105780.0,105770.0,0.4539453]
["bitfinex-derivatives","BTCF0:USTF0",1762185664873,0.41713,105780.0,105770.0,0.57874412]
["bitfinex-derivatives","BTCF0:USTF0",1762185665073,0.41713,105780.0,105760.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1762185665074,0.04283,105770.0,105760.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185665378,0.42670442,105770.0,105760.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185665566,0.04283,105770.0,105760.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1762185665875,0.04283,105780.0,105770.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185666075,0.04283,105780.0,105770.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762185666076,0.41713,105780.0,105770.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762185666273,0.04283,105770.0,105760.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185666577,0.40363,105770.0,105760.0,0.25519412]
["bitfinex-derivatives","BTCF0:USTF0",1762185666780,0.02126,105750.0,105740.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1762185667073,0.04283,105740.0,105730.0,0.69870522]
["bitfinex-derivatives","BTCF0:USTF0",1762185667272,0.3608,105750.0,105730.0,0.58216412]
["bitfinex-derivatives","BTCF0:USTF0",1762185667470,0.40363,105750.0,105740.0,0.21872412]
["bitfinex-derivatives","BTCF0:USTF0",1762185667669,0.40363,105750.0,105730.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1762185667670,0.04283,105740.0,105730.0,0.60410412]
["bitfinex-derivatives","BTCF0:USTF0",1762185667881,0.04283,105740.0,105730.0,0.60210412]
["bitfinex-derivatives","BTCF0:USTF0",1762185668065,0.3743,105760.0,105730.0,0.69670522]
["bitfinex-derivatives","BTCF0:USTF0",1762185668269,0.40363,105750.0,105740.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762185668472,0.09440356,105730.0,105720.0,0.61599412]
["bitfinex-derivatives","BTCF0:USTF0",1762185668772,0.09440356,105730.0,105720.0,0.59259412]
["bitfinex-derivatives","BTCF0:USTF0",1762185668975,0.45520356,105730.0,105720.0,0.59259412]
["bitfinex-derivatives","BTCF0:USTF0",1762185669180,0.49803356,105730.0,105720.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1762185669476,0.49803356,105730.0,105720.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185669673,0.3608,105730.0,105720.0,0.25422412]
["bitfinex-derivatives","BTCF0:USTF0",1762185669870,0.41713,105740.0,105730.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762185670169,0.3608,105740.0,105730.0,0.67326592]
["bitfinex-derivatives","BTCF0:USTF0",1762185670565,0.3608,105740.0,105730.0,0.57866412]
["bitfinex-derivatives","BTCF0:USTF0",1762185670765,0.3608,105740.0,105730.0,0.67326582]
["bitfinex-derivatives","BTCF0:USTF0",1762185670969,0.40663,105750.0,105740.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185671165,0.40663,105750.0,105740.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762185671368,0.02126,105730.0,105720.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762185671967,0.41713,105740.0,105730.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185672169,0.04283,105720.0,105710.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185672379,0.40363,105720.0,105710.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185673082,0.41304048,105720.0,105710.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185673277,0.04283,105710.0,105700.0,0.04773974]
["bitfinex-derivatives","BTCF0:USTF0",1762185673474,0.40363,105710.0,105700.0,0.58188386]
["bitfinex-derivatives","BTCF0:USTF0",1762185673672,0.40363,105710.0,105700.0,0.24452386]
["bitfinex-derivatives","BTCF0:USTF0",1762185673970,0.38371048,105720.0,105710.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185673971,0.42654048,105720.0,105710.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762185674375,0.04442,105710.0,105700.0,0.39539974]
["bitfinex-derivatives","BTCF0:USTF0",1762185674569,0.40522,105710.0,105700.0,0.39539974]
["bitfinex-derivatives","BTCF0:USTF0",1762185674772,0.03091048,105720.0,105710.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762185674973,0.3743,105740.0,105720.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762185675178,0.40522,105730.0,105720.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762185675386,0.04442,105720.0,105710.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1762185675578,0.41879,105720.0,105710.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1762185675786,0.41477528,105720.0,105710.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1762185676081,0.14858608,105720.0,105710.0,0.24437412]
["bitfinex-derivatives","BTCF0:USTF0",1762185676283,0.52295608,105720.0,105710.0,0.24437412]
["bitfinex-derivatives","BTCF0:USTF0",1762185676675,0.52295608,105720.0,105710.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762185677585,0.41477528,105720.0,105710.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762185677780,0.41477528,105720.0,105710.0,0.24137412]
["bitfinex-derivatives","BTCF0:USTF0",1762185677980,0.05397528,105720.0,105710.0,0.33599392]
["bitfinex-derivatives","BTCF0:USTF0",1762185678179,0.00955528,105720.0,105710.0,0.69679392]
["bitfinex-derivatives","BTCF0:USTF0",1762185678378,0.4998269,105730.0,105720.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762185678574,0.40522,105730.0,105720.0,0.57869412]
["bitfinex-derivatives","BTCF0:USTF0",1762185678779,0.5133161,105740.0,105730.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762185678985,0.3608,105740.0,105730.0,0.33597602]
["bitfinex-derivatives","BTCF0:USTF0",1762185679185,0.3608,105750.0,105740.0,0.1518229]
["bitfinex-derivatives","BTCF0:USTF0",1762185679380,0.3743,105760.0,105750.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1762185679381,0.4997958,105760.0,105750.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1762185679583,0.4997958,105760.0,105750.0,0.24137412]
["bitfinex-derivatives","BTCF0:USTF0",1762185679584,0.50933516,105760.0,105750.0,0.24137412]
["bitfinex-derivatives","BTCF0:USTF0",1762185680082,0.41476006,105760.0,105750.0,0.24137412]
["bitfinex-derivatives","BTCF0:USTF0",1762185680391,0.50933516,105760.0,105750.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762185680583,0.54425346,105760.0,105750.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1762185681186,0.094584,105750.0,105740.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762185681488,0.094584,105750.0,105740.0,0.57865412]
["bitfinex-derivatives","BTCF0:USTF0",1762185681890,0.094584,105750.0,105740.0,0.59129412]
["bitfinex-derivatives","BTCF0:USTF0",1762185682481,0.50933486,105760.0,105750.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762185682686,0.50933486,105760.0,105750.0,0.24137412]
["bitfinex-derivatives","BTCF0:USTF0",1762185682898,0.52290486,105760.0,105750.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762185683190,0.52290486,105760.0,105720.0,0.66576658]
["bitfinex-derivatives","BTCF0:USTF0",1762185683191,0.1390217,105730.0,105720.0,0.66576658]
["bitfinex-derivatives","BTCF0:USTF0",1762185683484,0.3608,105740.0,105730.0,0.1391919]
["bitfinex-derivatives","BTCF0:USTF0",1762185683683,0.3608,105750.0,105740.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1762185683889,0.52290886,105760.0,105750.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762185684090,0.42833006,105760.0,105750.0,0.24137412]
["bitfinex-derivatives","BTCF0:USTF0",1762185684288,0.42833006,105760.0,105750.0,0.33595812]
["bitfinex-derivatives","BTCF0:USTF0",1762185684492,0.53190516,105760.0,105750.0,0.24137412]
["bitfinex-derivatives","BTCF0:USTF0",1762185684691,0.3698,105760.0,105750.0,0.33595812]
["bitfinex-derivatives","BTCF0:USTF0",1762185684992,0.3698,105760.0,105750.0,0.24137412]
["bitfinex-derivatives","BTCF0:USTF0",1762185685391,0.464375,105760.0,105750.0,0.24137412]
["bitfinex-derivatives","BTCF0:USTF0",1762185685577,0.464375,105760.0,105750.0,0.33595812]
["bitfinex-derivatives","BTCF0:USTF0",1762185685785,0.464375,105760.0,105750.0,0.57235812]
["bitfinex-derivatives","BTCF0:USTF0",1762185685986,0.3698,105760.0,105750.0,0.57235812]
["bitfinex-derivatives","BTCF0:USTF0",1762185686488,0.464375,105760.0,105750.0,0.57235812]
["bitfinex-derivatives","BTCF0:USTF0",1762185686886,0.3698,105760.0,105750.0,0.57235812]
["bitfinex-derivatives","BTCF0:USTF0",1762185687091,0.0068781,105760.0,105750.0,0.66691629]
["bitfinex-derivatives","BTCF0:USTF0",1762185687394,0.0068781,105760.0,105750.0,0.83093217]
["bitfinex-derivatives","BTCF0:USTF0",1762185687586,0.0068781,105760.0,105750.0,1.02771629]
["bitfinex-derivatives","BTCF0:USTF0",1762185687982,0.0068781,105760.0,105750.0,1.36487629]
["bitfinex-derivatives","BTCF0:USTF0",1762185688384,0.0068781,105760.0,105750.0,1.02771539]
["bitfinex-derivatives","BTCF0:USTF0",1762185688590,0.0068781,105760.0,105750.0,1.36487539]
["bitfinex-derivatives","BTCF0:USTF0",1762185688988,0.0068781,105760.0,105750.0,1.41582785]
["bitfinex-derivatives","BTCF0:USTF0",1762185689184,0.0068781,105760.0,105750.0,1.36487539]
["bitfinex-derivatives","BTCF0:USTF0",1762185689488,0.0068781,105760.0,105750.0,1.44976739]
["bitfinex-derivatives","BTCF0:USTF0",1762185689988,0.0068781,105760.0,105750.0,1.11260739]
["bitfinex-derivatives","BTCF0:USTF0",1762185690189,0.0068781,105760.0,105750.0,1.39877493]
["bitfinex-derivatives","BTCF0:USTF0",1762185690404,0.1014525,105760.0,105750.0,0.60627183]
["bitfinex-derivatives","BTCF0:USTF0",1762185690589,0.1014525,105760.0,105750.0,0.24137412]
["bitfinex-derivatives","BTCF0:USTF0",1762185690789,0.1014525,105760.0,105750.0,0.57849412]
["bitfinex-derivatives","BTCF0:USTF0",1762185691091,0.1014525,105760.0,105750.0,0.74251]
["bitfinex-derivatives","BTCF0:USTF0",1762185691092,0.0286181,105760.0,105750.0,0.74251]
["bitfinex-derivatives","BTCF0:USTF0",1762185691293,0.0068781,105760.0,105750.0,1.03387742]
["bitfinex-derivatives","BTCF0:USTF0",1762185691486,0.1231922,105760.0,105750.0,0.93929412]
["bitfinex-derivatives","BTCF0:USTF0",1762185691686,0.1231922,105760.0,105750.0,0.24137412]
["bitfinex-derivatives","BTCF0:USTF0",1762185691687,0.5196322,105760.0,105750.0,0.24137412]
["bitfinex-derivatives","BTCF0:USTF0",1762185691884,0.1393431,105750.0,105740.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762185692084,0.5001431,105750.0,105730.0,0.23072366]
["bitfinex-derivatives","BTCF0:USTF0",1762185692285,0.5001519,105740.0,105730.0,0.27578366]
["bitfinex-derivatives","BTCF0:USTF0",1762185692493,0.5001519,105740.0,105730.0,0.61286366]
["bitfinex-derivatives","BTCF0:USTF0",1762185692691,0.3608,105750.0,105730.0,0.48886054]
["bitfinex-derivatives","BTCF0:USTF0",1762185692886,0.52965777,105750.0,105740.0,0.34916612]
["bitfinex-derivatives","BTCF0:USTF0",1762185693194,0.07427327,105750.0,105740.0,0.34916612]
["bitfinex-derivatives","BTCF0:USTF0",1762185693495,0.1163227,105750.0,105740.0,0.61537412]
["bitfinex-derivatives","BTCF0:USTF0",1762185693697,0.04476,105750.0,105740.0,0.74390526]
["bitfinex-derivatives","BTCF0:USTF0",1762185693999,0.5127607,105760.0,105750.0,0.1164027]
["bitfinex-derivatives","BTCF0:USTF0",1762185694291,0.5127607,105760.0,105750.0,0.55564412]
["bitfinex-derivatives","BTCF0:USTF0",1762185694494,0.5127607,105760.0,105750.0,0.4534427]
["bitfinex-derivatives","BTCF0:USTF0",1762185694694,0.1519607,105760.0,105750.0,0.4534427]
["bitfinex-derivatives","BTCF0:USTF0",1762185694889,0.13293218,105760.0,105750.0,0.4766827]
["bitfinex-derivatives","BTCF0:USTF0",1762185695084,0.07555218,105760.0,105750.0,1.03426682]
["bitfinex-derivatives","BTCF0:USTF0",1762185695286,0.02974,105760.0,105750.0,1.03426682]
["bitfinex-derivatives","BTCF0:USTF0",1762185695495,0.02974,105760.0,105750.0,0.67346682]
["bitfinex-derivatives","BTCF0:USTF0",1762185695690,0.008,105760.0,105750.0,1.06820636]
["bitfinex-derivatives","BTCF0:USTF0",1762185695892,0.008,105760.0,105750.0,1.39916453]
["bitfinex-derivatives","BTCF0:USTF0",1762185696094,0.008,105760.0,105750.0,1.45011699]
["bitfinex-derivatives","BTCF0:USTF0",1762185696392,0.71046,105800.0,105780.0,0.1523458]
["bitfinex-derivatives","BTCF0:USTF0",1762185696594,0.71046,105800.0,105790.0,0.57888412]
["bitfinex-derivatives","BTCF0:USTF0",1762185696595,0.5127179,105800.0,105790.0,0.57888412]
["bitfinex-derivatives","BTCF0:USTF0",1762185696795,0.5127179,105800.0,105790.0,0.67343142]
["bitfinex-derivatives","BTCF0:USTF0",1762185696796,0.1519179,105800.0,105790.0,0.67343142]
["bitfinex-derivatives","BTCF0:USTF0",1762185696991,0.05416803,105800.0,105790.0,0.67343142]
["bitfinex-derivatives","BTCF0:USTF0",1762185697294,0.02174,105800.0,105790.0,1.03423142]
["bitfinex-derivatives","BTCF0:USTF0",1762185697496,0.02174,105800.0,105790.0,0.93968412]
["bitfinex-derivatives","BTCF0:USTF0",1762185697693,0.03074,105800.0,105790.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1762185697998,0.05376,105800.0,105790.0,1.03423132]
["bitfinex-derivatives","BTCF0:USTF0",1762185698292,0.05376,105800.0,105790.0,0.93968412]
["bitfinex-derivatives","BTCF0:USTF0",1762185698495,0.05376,105800.0,105790.0,0.57888412]
["bitfinex-derivatives","BTCF0:USTF0",1762185698496,0.40556,105800.0,105790.0,0.57888412]
["bitfinex-derivatives","BTCF0:USTF0",1762185698695,0.42718,105800.0,105790.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1762185698887,0.42718,105800.0,105790.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1762185699193,0.04476,105790.0,105780.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762185699400,0.02174,105780.0,105770.0,0.19678412]
["bitfinex-derivatives","BTCF0:USTF0",1762185699591,0.04476,105770.0,105760.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1762185699790,0.40556,105770.0,105760.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1762185700597,0.04476,105760.0,105750.0,0.33642742]
["bitfinex-derivatives","BTCF0:USTF0",1762185700798,0.02174,105750.0,105740.0,0.42869061]
["bitfinex-derivatives","BTCF0:USTF0",1762185700996,0.40556,105750.0,105740.0,0.07900061]
["bitfinex-derivatives","BTCF0:USTF0",1762185701196,0.02174,105740.0,105730.0,0.73118613]
["bitfinex-derivatives","BTCF0:USTF0",1762185701394,0.04476,105740.0,105730.0,0.87136201]
["bitfinex-derivatives","BTCF0:USTF0",1762185701603,0.40556,105750.0,105740.0,0.1164123]
["bitfinex-derivatives","BTCF0:USTF0",1762185701900,0.40556,105750.0,105740.0,0.27578473]
["bitfinex-derivatives","BTCF0:USTF0",1762185702098,0.40556,105750.0,105740.0,0.37037703]
["bitfinex-derivatives","BTCF0:USTF0",1762185702399,0.40556,105750.0,105740.0,0.27578473]
["bitfinex-derivatives","BTCF0:USTF0",1762185702598,0.64196,105750.0,105730.0,0.03394061]
["bitfinex-derivatives","BTCF0:USTF0",1762185702901,0.41818,105740.0,105730.0,0.37086061]
["bitfinex-derivatives","BTCF0:USTF0",1762185703087,0.41818,105740.0,105730.0,0.4365216]
["bitfinex-derivatives","BTCF0:USTF0",1762185703287,0.41818,105740.0,105730.0,0.37586061]
["bitfinex-derivatives","BTCF0:USTF0",1762185703894,0.52203938,105740.0,105730.0,0.37586061]
["bitfinex-derivatives","BTCF0:USTF0",1762185704090,0.42744638,105740.0,105730.0,0.13354171]
["bitfinex-derivatives","BTCF0:USTF0",1762185704299,0.50941868,105740.0,105730.0,0.37538583]
["bitfinex-derivatives","BTCF0:USTF0",1762185704599,0.50941868,105740.0,105730.0,0.28078473]
["bitfinex-derivatives","BTCF0:USTF0",1762185704898,0.50941868,105740.0,105730.0,0.27678473]
["bitfinex-derivatives","BTCF0:USTF0",1762185705094,0.41482638,105740.0,105730.0,0.37138603]
["bitfinex-derivatives","BTCF0:USTF0",1762185705297,0.00926638,105740.0,105730.0,0.37138603]
["bitfinex-derivatives","BTCF0:USTF0",1762185705499,0.4553923,105740.0,105730.0,0.37138603]
["bitfinex-derivatives","BTCF0:USTF0",1762185705704,0.4780623,105740.0,105730.0,0.27678473]
["bitfinex-derivatives","BTCF0:USTF0",1762185706197,0.4994423,105740.0,105730.0,0.27678473]
["bitfinex-derivatives","BTCF0:USTF0",1762185706393,0.5125823,105740.0,105730.0,0.27678473]
["bitfinex-derivatives","BTCF0:USTF0",1762185706998,0.5125823,105740.0,105730.0,0.41692061]
["bitfinex-derivatives","BTCF0:USTF0",1762185707397,0.5125823,105740.0,105730.0,0.37186061]
["bitfinex-derivatives","BTCF0:USTF0",1762185707593,0.52220168,105740.0,105730.0,0.46646261]
["bitfinex-derivatives","BTCF0:USTF0",1762185708399,0.52220168,105740.0,105730.0,0.37186061]
["bitfinex-derivatives","BTCF0:USTF0",1762185708599,0.52220168,105740.0,105730.0,0.66324693]
["bitfinex-derivatives","BTCF0:USTF0",1762185708800,0.03228938,105740.0,105730.0,0.76007939]
["bitfinex-derivatives","BTCF0:USTF0",1762185709002,0.46501208,105740.0,105730.0,0.76007939]
["bitfinex-derivatives","BTCF0:USTF0",1762185709200,0.14826208,105740.0,105730.0,0.63153658]
["bitfinex-derivatives","BTCF0:USTF0",1762185709497,0.00961938,105740.0,105730.0,0.76009992]
["bitfinex-derivatives","BTCF0:USTF0",1762185709699,0.48041689,105760.0,105750.0,0.1404638]
["bitfinex-derivatives","BTCF0:USTF0",1762185709901,0.57499179,105760.0,105750.0,0.67416792]
["bitfinex-derivatives","BTCF0:USTF0",1762185710405,0.04405,105760.0,105750.0,0.67416792]
["bitfinex-derivatives","BTCF0:USTF0",1762185710903,0.02267,105760.0,105750.0,0.70812865]
["bitfinex-derivatives","BTCF0:USTF0",1762185711100,0.02267,105760.0,105750.0,1.06892865]
["bitfinex-derivatives","BTCF0:USTF0",1762185711298,0.117245,105760.0,105750.0,1.06892865]
["bitfinex-derivatives","BTCF0:USTF0",1762185711495,0.138625,105760.0,105750.0,0.61354485]
["bitfinex-derivatives","BTCF0:USTF0",1762185711698,0.138634,105750.0,105740.0,0.28927485]
["bitfinex-derivatives","BTCF0:USTF0",1762185711998,0.138634,105750.0,105740.0,0.37084073]
["bitfinex-derivatives","BTCF0:USTF0",1762185712194,0.499434,105750.0,105740.0,0.37084073]
["bitfinex-derivatives","BTCF0:USTF0",1762185712395,0.499434,105750.0,105740.0,0.03396073]
["bitfinex-derivatives","BTCF0:USTF0",1762185712892,0.1517831,105740.0,105730.0,0.03396073]
["bitfinex-derivatives","BTCF0:USTF0",1762185713197,0.3618,105750.0,105730.0,0.51132283]
["bitfinex-derivatives","BTCF0:USTF0",1762185713396,0.3618,105750.0,105730.0,0.46767319]
["bitfinex-derivatives","BTCF0:USTF0",1762185713397,0.4994431,105740.0,105730.0,0.46767319]
["bitfinex-derivatives","BTCF0:USTF0",1762185713610,0.5125831,105740.0,105730.0,0.48819283]
["bitfinex-derivatives","BTCF0:USTF0",1762185713803,0.5125831,105740.0,105730.0,0.37084073]
["bitfinex-derivatives","BTCF0:USTF0",1762185714207,0.41799,105740.0,105730.0,0.46544283]
["bitfinex-derivatives","BTCF0:USTF0",1762185714604,0.40485,105740.0,105730.0,0.38821868]
["bitfinex-derivatives","BTCF0:USTF0",1762185714803,0.4994431,105740.0,105730.0,0.32757232]
["bitfinex-derivatives","BTCF0:USTF0",1762185715004,0.4994431,105740.0,105730.0,0.37122176]
["bitfinex-derivatives","BTCF0:USTF0",1762185715206,0.499443,105740.0,105730.0,0.37122176]
["bitfinex-derivatives","BTCF0:USTF0",1762185715402,0.38447,105750.0,105740.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1762185715600,0.38447,105750.0,105740.0,0.61345524]
["bitfinex-derivatives","BTCF0:USTF0",1762185715601,0.40585,105750.0,105740.0,0.61345524]
["bitfinex-derivatives","BTCF0:USTF0",1762185715802,0.500434,105750.0,105740.0,0.70804824]
["bitfinex-derivatives","BTCF0:USTF0",1762185716004,0.04405,105750.0,105740.0,0.7590007]
["bitfinex-derivatives","BTCF0:USTF0",1762185716206,0.04405,105750.0,105740.0,0.72504958]
["bitfinex-derivatives","BTCF0:USTF0",1762185716703,0.04405,105750.0,105740.0,0.73769958]
["bitfinex-derivatives","BTCF0:USTF0",1762185717212,0.5004338,105750.0,105740.0,0.09683246]
["bitfinex-derivatives","BTCF0:USTF0",1762185717412,0.5004338,105750.0,105740.0,0.63045658]
["bitfinex-derivatives","BTCF0:USTF0",1762185717610,0.5004338,105750.0,105740.0,0.41667265]
["bitfinex-derivatives","BTCF0:USTF0",1762185717914,0.5004338,105750.0,105740.0,0.72069957]
["bitfinex-derivatives","BTCF0:USTF0",1762185717915,0.38447,105750.0,105740.0,0.72069957]
["bitfinex-derivatives","BTCF0:USTF0",1762185718306,0.38447,105750.0,105740.0,0.73769938]
["bitfinex-derivatives","BTCF0:USTF0",1762185718503,0.02367,105750.0,105740.0,0.73769938]
["bitfinex-derivatives","BTCF0:USTF0",1762185718909,0.001,105750.0,105740.0,0.73769938]
["bitfinex-derivatives","BTCF0:USTF0",1762185719105,0.001,105750.0,105740.0,1.09849938]
["bitfinex-derivatives","BTCF0:USTF0",1762185719413,0.001,105750.0,105740.0,0.73769938]
["bitfinex-derivatives","BTCF0:USTF0",1762185719615,0.04505,105750.0,105740.0,0.73769938]
["bitfinex-derivatives","BTCF0:USTF0",1762185720208,0.02238,105750.0,105740.0,1.09849938]
["bitfinex-derivatives","BTCF0:USTF0",1762185720424,0.001,105750.0,105740.0,1.04754692]
["bitfinex-derivatives","BTCF0:USTF0",1762185720613,0.00957301,105770.0,105760.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762185720904,0.45025859,105780.0,105770.0,0.1404461]
["bitfinex-derivatives","BTCF0:USTF0",1762185720905,0.48168859,105780.0,105770.0,0.1404461]
["bitfinex-derivatives","BTCF0:USTF0",1762185721110,0.40485,105790.0,105780.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1762185721306,0.40485,105790.0,105780.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1762185721503,0.39312802,105790.0,105780.0,0.7206225]
["bitfinex-derivatives","BTCF0:USTF0",1762185722016,0.37045802,105790.0,105780.0,0.77155126]
["bitfinex-derivatives","BTCF0:USTF0",1762185722210,0.00965802,105790.0,105780.0,1.13231501]
["bitfinex-derivatives","BTCF0:USTF0",1762185722406,0.02138,105790.0,105780.0,0.18088506]
["bitfinex-derivatives","BTCF0:USTF0",1762185722605,0.40485,105790.0,105780.0,0.30845983]
["bitfinex-derivatives","BTCF0:USTF0",1762185722810,0.04405,105780.0,105770.0,0.35939779]
["bitfinex-derivatives","BTCF0:USTF0",1762185723014,0.02267,105770.0,105760.0,0.08484117]
["bitfinex-derivatives","BTCF0:USTF0",1762185723212,0.40485,105770.0,105760.0,0.55066353]
["bitfinex-derivatives","BTCF0:USTF0",1762185723410,0.04405,105770.0,105760.0,0.65788803]
["bitfinex-derivatives","BTCF0:USTF0",1762185723612,0.40485,105770.0,105760.0,0.03391241]
["bitfinex-derivatives","BTCF0:USTF0",1762185723916,0.40485,105770.0,105750.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1762185723917,0.05719,105760.0,105750.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1762185724120,0.04405,105750.0,105740.0,0.22655353]
["bitfinex-derivatives","BTCF0:USTF0",1762185724320,0.05719,105740.0,105730.0,0.03391241]
["bitfinex-derivatives","BTCF0:USTF0",1762185724515,0.02267,105730.0,105720.0,0.03391241]
["bitfinex-derivatives","BTCF0:USTF0",1762185724712,0.40485,105730.0,105720.0,0.03391241]
["bitfinex-derivatives","BTCF0:USTF0",1762185725211,0.04405,105730.0,105720.0,0.21390353]
["bitfinex-derivatives","BTCF0:USTF0",1762185725420,0.40485,105730.0,105720.0,0.03391241]
["bitfinex-derivatives","BTCF0:USTF0",1762185725614,0.41799,105740.0,105730.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1762185725813,0.05719,105740.0,105730.0,0.28537543]
["bitfinex-derivatives","BTCF0:USTF0",1762185726122,0.1386416,105740.0,105730.0,0.60155229]
["bitfinex-derivatives","BTCF0:USTF0",1762185726320,0.38347,105750.0,105740.0,0.1173416]
["bitfinex-derivatives","BTCF0:USTF0",1762185726514,0.720194,105760.0,105740.0,0.32114513]
["bitfinex-derivatives","BTCF0:USTF0",1762185726715,0.764244,105760.0,105750.0,0.27457282]
["bitfinex-derivatives","BTCF0:USTF0",1762185727016,0.5220962,105760.0,105750.0,0.64520463]
["bitfinex-derivatives","BTCF0:USTF0",1762185727220,0.4994153,105770.0,105760.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1762185727416,0.4994142,105770.0,105760.0,0.17999112]
["bitfinex-derivatives","BTCF0:USTF0",1762185728014,0.40485,105770.0,105760.0,0.27456432]
["bitfinex-derivatives","BTCF0:USTF0",1762185728409,0.4994143,105770.0,105760.0,0.27456432]
["bitfinex-derivatives","BTCF0:USTF0",1762185728608,0.4994143,105770.0,105760.0,0.17999112]
["bitfinex-derivatives","BTCF0:USTF0",1762185729008,0.1386232,105760.0,105750.0,0.60155229]
["bitfinex-derivatives","BTCF0:USTF0",1762185729214,0.1386232,105760.0,105750.0,0.69613449]
["bitfinex-derivatives","BTCF0:USTF0",1762185729414,0.4994232,105760.0,105750.0,0.55062353]
["bitfinex-derivatives","BTCF0:USTF0",1762185729830,0.40485,105760.0,105750.0,0.64520573]
["bitfinex-derivatives","BTCF0:USTF0",1762185730115,0.04405,105760.0,105750.0,0.64520573]
["bitfinex-derivatives","BTCF0:USTF0",1762185730318,0.41406908,105760.0,105750.0,0.51109461]
["bitfinex-derivatives","BTCF0:USTF0",1762185730622,0.52178228,105760.0,105750.0,0.55062353]
["bitfinex-derivatives","BTCF0:USTF0",1762185730915,0.52178228,105760.0,105740.0,0.32114393]
["bitfinex-derivatives","BTCF0:USTF0",1762185730916,0.1386321,105750.0,105740.0,0.32114393]
["bitfinex-derivatives","BTCF0:USTF0",1762185731109,0.40485,105750.0,105740.0,0.65786393]
["bitfinex-derivatives","BTCF0:USTF0",1762185731317,0.02267,105750.0,105740.0,1.03568028]
["bitfinex-derivatives","BTCF0:USTF0",1762185731517,0.39268908,105760.0,105750.0,0.1404621]
["bitfinex-derivatives","BTCF0:USTF0",1762185731716,0.00921908,105760.0,105750.0,0.35943189]
["bitfinex-derivatives","BTCF0:USTF0",1762185732016,0.75467,105780.0,105770.0,0.1404448]
["bitfinex-derivatives","BTCF0:USTF0",1762185732214,0.8492253,105780.0,105770.0,0.27455572]
["bitfinex-derivatives","BTCF0:USTF0",1762185732415,0.8360853,105780.0,105770.0,0.27455572]
["bitfinex-derivatives","BTCF0:USTF0",1762185732812,0.8492253,105780.0,105770.0,0.17999112]
["bitfinex-derivatives","BTCF0:USTF0",1762185733010,0.8492253,105780.0,105770.0,0.27455522]
["bitfinex-derivatives","BTCF0:USTF0",1762185733209,0.1386141,105770.0,105760.0,0.5505967]
["bitfinex-derivatives","BTCF0:USTF0",1762185733409,0.1517631,105760.0,105750.0,0.5505967]
["bitfinex-derivatives","BTCF0:USTF0",1762185733619,0.5125631,105760.0,105750.0,0.27457372]
["bitfinex-derivatives","BTCF0:USTF0",1762185733912,0.5125631,105760.0,105750.0,0.3084993]
["bitfinex-derivatives","BTCF0:USTF0",1762185733913,0.40485,105760.0,105750.0,0.3084993]
["bitfinex-derivatives","BTCF0:USTF0",1762185734118,0.02267,105760.0,105750.0,0.35938768]
["bitfinex-derivatives","BTCF0:USTF0",1762185734412,0.0216,105780.0,105770.0,0.1392755]
["bitfinex-derivatives","BTCF0:USTF0",1762185734616,0.5740998,105790.0,105780.0,0.1392665]
["bitfinex-derivatives","BTCF0:USTF0",1762185734813,0.9107798,105790.0,105780.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762185735124,0.48892116,105790.0,105780.0,0.27337762]
["bitfinex-derivatives","BTCF0:USTF0",1762185735430,0.50766536,105790.0,105780.0,0.32042504]
["bitfinex-derivatives","BTCF0:USTF0",1762185735609,0.39151896,105790.0,105780.0,0.65710504]
["bitfinex-derivatives","BTCF0:USTF0",1762185735808,0.39151896,105790.0,105780.0,0.56254854]
["bitfinex-derivatives","BTCF0:USTF0",1762185735809,0.37016896,105790.0,105780.0,0.56254854]
["bitfinex-derivatives","BTCF0:USTF0",1762185736010,0.50766536,105790.0,105780.0,0.51550112]
["bitfinex-derivatives","BTCF0:USTF0",1762185736216,0.1375054,105780.0,105770.0,0.15707112]
["bitfinex-derivatives","BTCF0:USTF0",1762185736415,0.1161644,105770.0,105760.0,0.20411854]
["bitfinex-derivatives","BTCF0:USTF0",1762185736619,0.4983144,105770.0,105760.0,0.56250854]
["bitfinex-derivatives","BTCF0:USTF0",1762185736822,0.4983144,105770.0,105760.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1762185737219,0.4983144,105770.0,105760.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1762185737413,0.05619,105760.0,105750.0,0.27340342]
["bitfinex-derivatives","BTCF0:USTF0",1762185737623,0.5115634,105760.0,105750.0,0.22869342]
["bitfinex-derivatives","BTCF0:USTF0",1762185737812,0.3824,105770.0,105760.0,0.1392834]
["bitfinex-derivatives","BTCF0:USTF0",1762185738122,0.1507636,105760.0,105750.0,0.17882112]
["bitfinex-derivatives","BTCF0:USTF0",1762185738317,0.1375321,105750.0,105740.0,0.55554467]
["bitfinex-derivatives","BTCF0:USTF0",1762185738618,0.0945914,105740.0,105730.0,0.30733784]
["bitfinex-derivatives","BTCF0:USTF0",1762185738926,0.4983394,105750.0,105740.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1762185739115,0.4983394,105750.0,105740.0,0.15707112]
["bitfinex-derivatives","BTCF0:USTF0",1762185739512,0.1161912,105740.0,105730.0,0.50466854]
["bitfinex-derivatives","BTCF0:USTF0",1762185739713,0.5115812,105740.0,105730.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1762185739923,0.1375483,105730.0,105720.0,0.21273854]
["bitfinex-derivatives","BTCF0:USTF0",1762185740123,0.4983483,105730.0,105720.0,0.21273854]
["bitfinex-derivatives","BTCF0:USTF0",1762185740425,0.40375,105730.0,105720.0,0.21273854]
["bitfinex-derivatives","BTCF0:USTF0",1762185740614,0.4983495,105730.0,105720.0,0.21273854]
["bitfinex-derivatives","BTCF0:USTF0",1762185741324,0.4983495,105730.0,105720.0,0.68079614]
["bitfinex-derivatives","BTCF0:USTF0",1762185741325,0.0216,105730.0,105720.0,0.68079614]
["bitfinex-derivatives","BTCF0:USTF0",1762185741529,0.4769987,105730.0,105720.0,0.27625738]
["bitfinex-derivatives","BTCF0:USTF0",1762185741822,0.1375487,105730.0,105720.0,0.26360738]
["bitfinex-derivatives","BTCF0:USTF0",1762185742027,0.4983487,105730.0,105720.0,0.16802125]
["bitfinex-derivatives","BTCF0:USTF0",1762185742218,0.4983487,105730.0,105720.0,0.13411112]
["bitfinex-derivatives","BTCF0:USTF0",1762185742413,0.40375,105730.0,105720.0,0.13911112]
["bitfinex-derivatives","BTCF0:USTF0",1762185742619,0.04295,105730.0,105720.0,0.21773125]
["bitfinex-derivatives","BTCF0:USTF0",1762185742816,0.4983488,105730.0,105720.0,0.21773125]
["bitfinex-derivatives","BTCF0:USTF0",1762185743123,0.4983488,105730.0,105720.0,0.19598125]
["bitfinex-derivatives","BTCF0:USTF0",1762185743315,0.4983488,105730.0,105720.0,0.19098125]
["bitfinex-derivatives","BTCF0:USTF0",1762185743517,0.4983488,105730.0,105720.0,0.19598125]
["bitfinex-derivatives","BTCF0:USTF0",1762185743718,0.4983488,105730.0,105720.0,0.16207112]
["bitfinex-derivatives","BTCF0:USTF0",1762185744115,0.7348288,105730.0,105720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762185744320,0.5078875,105730.0,105720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762185745125,0.50738725,105730.0,105720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762185745515,0.74386725,105730.0,105720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762185745721,0.05619,105700.0,105690.0,0.16624099]
["bitfinex-derivatives","BTCF0:USTF0",1762185745917,0.0216,105680.0,105670.0,0.07383613]
["bitfinex-derivatives","BTCF0:USTF0",1762185746227,0.05619,105680.0,105670.0,0.22969725]
["bitfinex-derivatives","BTCF0:USTF0",1762185746727,0.04303479,105680.0,105670.0,0.22969725]
["bitfinex-derivatives","BTCF0:USTF0",1762185746927,0.04465,105670.0,105660.0,0.39063921]
["bitfinex-derivatives","BTCF0:USTF0",1762185747130,0.48248984,105670.0,105660.0,0.4738742]
["bitfinex-derivatives","BTCF0:USTF0",1762185747424,0.40545,105670.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762185747623,0.40425,105670.0,105660.0,0.1372342]
["bitfinex-derivatives","BTCF0:USTF0",1762185747930,0.75500479,105680.0,105660.0,0.1500242]
["bitfinex-derivatives","BTCF0:USTF0",1762185748224,0.75500479,105680.0,105660.0,0.02470308]
["bitfinex-derivatives","BTCF0:USTF0",1762185748225,0.5001034,105670.0,105660.0,0.02470308]
["bitfinex-derivatives","BTCF0:USTF0",1762185748422,0.5001034,105670.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762185748816,0.40145,105670.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762185749014,0.04065,105670.0,105660.0,0.48016458]
["bitfinex-derivatives","BTCF0:USTF0",1762185749221,0.04065,105670.0,105660.0,0.04709308]
["bitfinex-derivatives","BTCF0:USTF0",1762185749422,0.1353025,105670.0,105660.0,0.1862042]
["bitfinex-derivatives","BTCF0:USTF0",1762185749624,0.04065,105670.0,105660.0,0.1862042]
["bitfinex-derivatives","BTCF0:USTF0",1762185749923,0.04065,105670.0,105660.0,0.2808654]
["bitfinex-derivatives","BTCF0:USTF0",1762185750225,0.4961023,105670.0,105660.0,0.1422342]
["bitfinex-derivatives","BTCF0:USTF0",1762185751224,0.4961023,105670.0,105660.0,0.00812308]
["bitfinex-derivatives","BTCF0:USTF0",1762185751723,0.4961023,105670.0,105660.0,0.1422342]
["bitfinex-derivatives","BTCF0:USTF0",1762185751920,0.1353023,105670.0,105660.0,0.1862042]
["bitfinex-derivatives","BTCF0:USTF0",1762185752529,0.4961023,105670.0,105660.0,0.1862042]
["bitfinex-derivatives","BTCF0:USTF0",1762185752732,0.1353023,105670.0,105660.0,0.1862042]
["bitfinex-derivatives","BTCF0:USTF0",1762185753024,0.1353023,105670.0,105660.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1762185753025,0.4961023,105670.0,105660.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1762185753229,0.1353023,105670.0,105660.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1762185753523,0.07642846,105680.0,105670.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762185753727,0.17107206,105680.0,105670.0,0.51480112]
["bitfinex-derivatives","BTCF0:USTF0",1762185753923,0.57652206,105680.0,105670.0,0.51480112]
["bitfinex-derivatives","BTCF0:USTF0",1762185754128,0.13937839,105680.0,105670.0,0.74149]
["bitfinex-derivatives","BTCF0:USTF0",1762185754722,0.13937839,105680.0,105670.0,0.87560112]
["bitfinex-derivatives","BTCF0:USTF0",1762185755031,0.51300839,105680.0,105670.0,0.51480112]
["bitfinex-derivatives","BTCF0:USTF0",1762185755217,0.51300839,105680.0,105670.0,0.87560112]
["bitfinex-derivatives","BTCF0:USTF0",1762185755218,0.04473479,105680.0,105670.0,0.87560112]
["bitfinex-derivatives","BTCF0:USTF0",1762185755421,0.11728829,105680.0,105670.0,0.87560112]
["bitfinex-derivatives","BTCF0:USTF0",1762185755620,0.51300829,105680.0,105670.0,0.51680112]
["bitfinex-derivatives","BTCF0:USTF0",1762185756125,0.51300829,105680.0,105670.0,0.15769112]
["bitfinex-derivatives","BTCF0:USTF0",1762185756331,0.84972829,105680.0,105670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762185756627,0.84972829,105680.0,105670.0,0.15411112]
["bitfinex-derivatives","BTCF0:USTF0",1762185757628,0.84972829,105680.0,105670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762185758028,0.84972829,105680.0,105670.0,0.19808112]
["bitfinex-derivatives","BTCF0:USTF0",1762185758029,0.51300829,105680.0,105670.0,0.19808112]
["bitfinex-derivatives","BTCF0:USTF0",1762185758329,0.15220829,105680.0,105670.0,0.19808112]
["bitfinex-derivatives","BTCF0:USTF0",1762185758628,0.51300829,105680.0,105670.0,0.19808112]
["bitfinex-derivatives","BTCF0:USTF0",1762185758817,0.13937819,105680.0,105670.0,0.19808112]
["bitfinex-derivatives","BTCF0:USTF0",1762185759025,0.13937819,105680.0,105670.0,0.29273352]
["bitfinex-derivatives","BTCF0:USTF0",1762185759227,0.13937819,105680.0,105670.0,0.65353352]
["bitfinex-derivatives","BTCF0:USTF0",1762185759434,0.13937819,105680.0,105670.0,0.19808112]
["bitfinex-derivatives","BTCF0:USTF0",1762185759732,0.50017819,105680.0,105670.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1762185759933,8.479e-05,105680.0,105670.0,0.65353352]
["bitfinex-derivatives","BTCF0:USTF0",1762185760728,8.479e-05,105680.0,105670.0,1.02420464]
["bitfinex-derivatives","BTCF0:USTF0",1762185761027,8.479e-05,105680.0,105670.0,1.02420484]
["bitfinex-derivatives","BTCF0:USTF0",1762185761028,0.09472839,105680.0,105670.0,1.02420484]
["bitfinex-derivatives","BTCF0:USTF0",1762185761233,8.479e-05,105680.0,105670.0,0.65353372]
["bitfinex-derivatives","BTCF0:USTF0",1762185761528,8.479e-05,105680.0,105670.0,1.02420484]
["bitfinex-derivatives","BTCF0:USTF0",1762185761729,8.479e-05,105680.0,105670.0,1.13216112]
["bitfinex-derivatives","BTCF0:USTF0",1762185761931,8.479e-05,105680.0,105670.0,0.89560112]
["bitfinex-derivatives","BTCF0:USTF0",1762185762428,0.09472779,105680.0,105670.0,0.19808112]
["bitfinex-derivatives","BTCF0:USTF0",1762185762732,0.13937779,105680.0,105670.0,0.89560112]
["bitfinex-derivatives","BTCF0:USTF0",1762185762926,0.13937779,105680.0,105670.0,0.99025312]
["bitfinex-derivatives","BTCF0:USTF0",1762185762927,0.04473479,105680.0,105670.0,0.99025312]
["bitfinex-derivatives","BTCF0:USTF0",1762185763128,8.479e-05,105680.0,105670.0,0.99025312]
["bitfinex-derivatives","BTCF0:USTF0",1762185763330,0.09472779,105680.0,105670.0,0.99025312]
["bitfinex-derivatives","BTCF0:USTF0",1762185763533,8.479e-05,105680.0,105670.0,0.99025312]
["bitfinex-derivatives","BTCF0:USTF0",1762185763735,8.479e-05,105680.0,105670.0,1.36092424]
["bitfinex-derivatives","BTCF0:USTF0",1762185764032,8.479e-05,105680.0,105670.0,0.99025312]
["bitfinex-derivatives","BTCF0:USTF0",1762185764234,0.09472879,105680.0,105670.0,1.02971224]
["bitfinex-derivatives","BTCF0:USTF0",1762185764433,0.09472879,105680.0,105670.0,0.99025332]
["bitfinex-derivatives","BTCF0:USTF0",1762185764729,8.479e-05,105680.0,105670.0,1.12436444]
["bitfinex-derivatives","BTCF0:USTF0",1762185765124,0.13931879,105680.0,105670.0,0.89560112]
["bitfinex-derivatives","BTCF0:USTF0",1762185765439,0.13931879,105680.0,105670.0,0.76149]
["bitfinex-derivatives","BTCF0:USTF0",1762185765630,0.13931879,105680.0,105670.0,0.89560112]
["bitfinex-derivatives","BTCF0:USTF0",1762185766026,0.13931879,105680.0,105670.0,0.53480112]
["bitfinex-derivatives","BTCF0:USTF0",1762185766232,0.13931879,105680.0,105670.0,0.19808112]
["bitfinex-derivatives","BTCF0:USTF0",1762185766436,0.13931879,105680.0,105670.0,0.53476112]
["bitfinex-derivatives","BTCF0:USTF0",1762185766633,0.50011879,105680.0,105670.0,0.19808112]
["bitfinex-derivatives","BTCF0:USTF0",1762185766934,0.51305879,105680.0,105670.0,0.15411112]
["bitfinex-derivatives","BTCF0:USTF0",1762185767438,0.40547479,105680.0,105670.0,0.29506322]
["bitfinex-derivatives","BTCF0:USTF0",1762185767634,0.13931789,105680.0,105670.0,0.29506322]
["bitfinex-derivatives","BTCF0:USTF0",1762185768036,0.02264479,105680.0,105670.0,0.65586322]
["bitfinex-derivatives","BTCF0:USTF0",1762185768334,0.09472789,105680.0,105670.0,0.65586322]
["bitfinex-derivatives","BTCF0:USTF0",1762185768535,8.479e-05,105680.0,105670.0,0.5217521]
["bitfinex-derivatives","BTCF0:USTF0",1762185768834,0.11575789,105680.0,105670.0,0.56121112]
["bitfinex-derivatives","BTCF0:USTF0",1762185769030,0.13778789,105680.0,105670.0,0.56121112]
["bitfinex-derivatives","BTCF0:USTF0",1762185769231,0.13778789,105680.0,105670.0,0.65586322]
["bitfinex-derivatives","BTCF0:USTF0",1762185769232,0.11575789,105680.0,105670.0,0.65586322]
["bitfinex-derivatives","BTCF0:USTF0",1762185770026,0.02111479,105680.0,105670.0,0.65586322]
["bitfinex-derivatives","BTCF0:USTF0",1762185770233,0.11575799,105680.0,105670.0,0.65586322]
["bitfinex-derivatives","BTCF0:USTF0",1762185770535,0.49858799,105680.0,105670.0,0.20041112]
["bitfinex-derivatives","BTCF0:USTF0",1762185771036,0.51152799,105680.0,105670.0,0.15411112]
["bitfinex-derivatives","BTCF0:USTF0",1762185772542,0.84816799,105680.0,105670.0,0.15411112]
["bitfinex-derivatives","BTCF0:USTF0",1762185772842,0.84816789,105680.0,105670.0,0.20041112]
["bitfinex-derivatives","BTCF0:USTF0",1762185773136,0.15072789,105680.0,105670.0,0.29506312]
["bitfinex-derivatives","BTCF0:USTF0",1762185773342,0.13778789,105680.0,105670.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1762185773534,0.13778789,105680.0,105670.0,0.63170292]
["bitfinex-derivatives","BTCF0:USTF0",1762185773834,0.13778769,105680.0,105670.0,0.53705112]
["bitfinex-derivatives","BTCF0:USTF0",1762185774040,0.51152769,105680.0,105670.0,0.53705112]
["bitfinex-derivatives","BTCF0:USTF0",1762185774426,0.04314479,105680.0,105670.0,0.58792725]
["bitfinex-derivatives","BTCF0:USTF0",1762185775033,0.04314479,105680.0,105670.0,0.94872725]
["bitfinex-derivatives","BTCF0:USTF0",1762185775338,8.479e-05,105680.0,105670.0,0.94872725]
["bitfinex-derivatives","BTCF0:USTF0",1762185776243,0.02111479,105680.0,105670.0,0.81461613]
["bitfinex-derivatives","BTCF0:USTF0",1762185776540,8.479e-05,105680.0,105670.0,0.81461613]
["bitfinex-derivatives","BTCF0:USTF0",1762185776741,8.479e-05,105680.0,105670.0,0.94872725]
["bitfinex-derivatives","BTCF0:USTF0",1762185777143,0.36088479,105680.0,105670.0,0.47075112]
["bitfinex-derivatives","BTCF0:USTF0",1762185777338,0.41688479,105680.0,105670.0,0.51705112]
["bitfinex-derivatives","BTCF0:USTF0",1762185778643,0.41688479,105680.0,105670.0,0.18041112]
["bitfinex-derivatives","BTCF0:USTF0",1762185778841,0.41688479,105680.0,105670.0,0.51701112]
["bitfinex-derivatives","BTCF0:USTF0",1762185780443,0.04306,105670.0,105660.0,0.04942308]
["bitfinex-derivatives","BTCF0:USTF0",1762185780638,0.40386,105670.0,105660.0,0.5201342]
["bitfinex-derivatives","BTCF0:USTF0",1762185781549,0.37382479,105680.0,105670.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762185781848,0.37382479,105680.0,105670.0,0.18041112]
["bitfinex-derivatives","BTCF0:USTF0",1762185782039,0.41688479,105680.0,105670.0,0.18041112]
["bitfinex-derivatives","BTCF0:USTF0",1762185782442,0.41688479,105680.0,105670.0,0.24342148]
["bitfinex-derivatives","BTCF0:USTF0",1762185784346,0.41688479,105680.0,105670.0,0.57998148]
["bitfinex-derivatives","BTCF0:USTF0",1762185785434,0.41688479,105680.0,105670.0,0.59098148]
["bitfinex-derivatives","BTCF0:USTF0",1762185786048,0.41688479,105680.0,105670.0,0.65882317]
["bitfinex-derivatives","BTCF0:USTF0",1762185786746,0.36088479,105680.0,105670.0,0.65882317]
["bitfinex-derivatives","BTCF0:USTF0",1762185787446,0.3608,105710.0,105700.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762185787652,0.40386,105710.0,105700.0,0.61397299]
["bitfinex-derivatives","BTCF0:USTF0",1762185787963,0.38183,105710.0,105700.0,0.61397299]
["bitfinex-derivatives","BTCF0:USTF0",1762185788249,0.47816138,105710.0,105700.0,0.37055151]
["bitfinex-derivatives","BTCF0:USTF0",1762185788437,0.47816138,105710.0,105690.0,0.64778317]
["bitfinex-derivatives","BTCF0:USTF0",1762185788438,0.056,105700.0,105690.0,0.64778317]
["bitfinex-derivatives","BTCF0:USTF0",1762185788636,0.4168,105700.0,105690.0,0.24342148]
["bitfinex-derivatives","BTCF0:USTF0",1762185788849,0.4168,105700.0,105690.0,0.31126317]
["bitfinex-derivatives","BTCF0:USTF0",1762185789053,0.4168,105700.0,105690.0,0.24342148]
["bitfinex-derivatives","BTCF0:USTF0",1762185791352,0.4168,105700.0,105690.0,0.57990148]
["bitfinex-derivatives","BTCF0:USTF0",1762185791551,0.4188,105700.0,105690.0,0.57990148]
["bitfinex-derivatives","BTCF0:USTF0",1762185792453,0.4188,105700.0,105690.0,0.58390148]
["bitfinex-derivatives","BTCF0:USTF0",1762185792849,0.3628,105700.0,105690.0,0.58390148]
["bitfinex-derivatives","BTCF0:USTF0",1762185793046,0.4188,105700.0,105690.0,0.58390148]
["bitfinex-derivatives","BTCF0:USTF0",1762185793247,0.38383,105700.0,105690.0,0.58390148]
["bitfinex-derivatives","BTCF0:USTF0",1762185793442,0.3628,105700.0,105690.0,0.58390148]
["bitfinex-derivatives","BTCF0:USTF0",1762185793655,0.3628,105700.0,105690.0,0.65174317]
["bitfinex-derivatives","BTCF0:USTF0",1762185793858,0.4188,105700.0,105690.0,0.24742148]
["bitfinex-derivatives","BTCF0:USTF0",1762185794149,0.4188,105700.0,105690.0,0.58386148]
["bitfinex-derivatives","BTCF0:USTF0",1762185794756,0.3628,105700.0,105690.0,0.58386148]
["bitfinex-derivatives","BTCF0:USTF0",1762185794951,0.3628,105700.0,105690.0,0.65170317]
["bitfinex-derivatives","BTCF0:USTF0",1762185795153,0.3628,105700.0,105690.0,0.88822317]
["bitfinex-derivatives","BTCF0:USTF0",1762185795350,0.3628,105700.0,105690.0,0.7558931]
["bitfinex-derivatives","BTCF0:USTF0",1762185795554,0.3628,105700.0,105690.0,0.9924131]
["bitfinex-derivatives","BTCF0:USTF0",1762185795756,0.3628,105700.0,105690.0,0.98283502]
["bitfinex-derivatives","BTCF0:USTF0",1762185796053,0.06911552,105700.0,105690.0,0.93653502]
["bitfinex-derivatives","BTCF0:USTF0",1762185796361,0.05142676,105730.0,105690.0,1.31446627]
["bitfinex-derivatives","BTCF0:USTF0",1762185796556,0.41222676,105730.0,105720.0,0.2310788]
["bitfinex-derivatives","BTCF0:USTF0",1762185796858,0.05544,105740.0,105720.0,0.9282788]
["bitfinex-derivatives","BTCF0:USTF0",1762185797050,0.01324,105740.0,105720.0,1.25933065]
["bitfinex-derivatives","BTCF0:USTF0",1762185797246,0.05544,105740.0,105730.0,0.03395732]
["bitfinex-derivatives","BTCF0:USTF0",1762185797446,0.02263932,105740.0,105730.0,0.39475732]
["bitfinex-derivatives","BTCF0:USTF0",1762185797654,0.00939932,105740.0,105730.0,0.03395732]
["bitfinex-derivatives","BTCF0:USTF0",1762185797862,0.41594,105760.0,105730.0,0.72578232]
["bitfinex-derivatives","BTCF0:USTF0",1762185798155,0.42545545,105760.0,105740.0,0.89428148]
["bitfinex-derivatives","BTCF0:USTF0",1762185798358,0.06465545,105760.0,105740.0,0.89428148]
["bitfinex-derivatives","BTCF0:USTF0",1762185798552,0.06465545,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185799054,0.02245545,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185799255,0.02245545,105760.0,105750.0,0.45535817]
["bitfinex-derivatives","BTCF0:USTF0",1762185799457,0.04359545,105760.0,105750.0,0.45535817]
["bitfinex-derivatives","BTCF0:USTF0",1762185799658,0.40439545,105760.0,105750.0,0.43087817]
["bitfinex-derivatives","BTCF0:USTF0",1762185799853,0.42545545,105760.0,105750.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1762185800159,0.0422,105750.0,105740.0,0.19712148]
["bitfinex-derivatives","BTCF0:USTF0",1762185800468,0.05502,105740.0,105720.0,0.64281352]
["bitfinex-derivatives","BTCF0:USTF0",1762185800755,0.63065545,105760.0,105730.0,0.79163817]
["bitfinex-derivatives","BTCF0:USTF0",1762185800756,0.43645545,105760.0,105730.0,0.79163817]
["bitfinex-derivatives","BTCF0:USTF0",1762185800954,0.43645545,105760.0,105740.0,0.55792148]
["bitfinex-derivatives","BTCF0:USTF0",1762185801156,0.43645545,105760.0,105750.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1762185801358,0.42545545,105760.0,105750.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1762185802059,0.06465545,105760.0,105750.0,0.53340148]
["bitfinex-derivatives","BTCF0:USTF0",1762185802258,0.00951545,105760.0,105750.0,0.53340148]
["bitfinex-derivatives","BTCF0:USTF0",1762185802453,0.003,105770.0,105750.0,1.22515965]
["bitfinex-derivatives","BTCF0:USTF0",1762185802647,0.01282,105760.0,105750.0,0.98875965]
["bitfinex-derivatives","BTCF0:USTF0",1762185802858,0.05502,105760.0,105750.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1762185803057,0.05502,105760.0,105740.0,0.55792148]
["bitfinex-derivatives","BTCF0:USTF0",1762185803256,0.0222423,105760.0,105750.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1762185803558,0.003,105770.0,105750.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1762185803759,0.003,105770.0,105760.0,0.55792148]
["bitfinex-derivatives","BTCF0:USTF0",1762185803962,0.01235904,105770.0,105760.0,0.55792148]
["bitfinex-derivatives","BTCF0:USTF0",1762185804160,0.003,105770.0,105760.0,0.79428148]
["bitfinex-derivatives","BTCF0:USTF0",1762185804463,0.003,105770.0,105760.0,0.88883071]
["bitfinex-derivatives","BTCF0:USTF0",1762185805159,0.003,105770.0,105760.0,0.65247071]
["bitfinex-derivatives","BTCF0:USTF0",1762185805355,0.003,105770.0,105760.0,0.88883071]
["bitfinex-derivatives","BTCF0:USTF0",1762185805860,0.011,105770.0,105760.0,0.88883071]
["bitfinex-derivatives","BTCF0:USTF0",1762185806263,0.49195609,105800.0,105760.0,0.88883071]
["bitfinex-derivatives","BTCF0:USTF0",1762185806456,0.49195609,105800.0,105790.0,0.19712148]
["bitfinex-derivatives","BTCF0:USTF0",1762185806658,0.50150958,105800.0,105790.0,0.53328148]
["bitfinex-derivatives","BTCF0:USTF0",1762185806858,0.50150958,105800.0,105790.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1762185807057,0.05502,105780.0,105770.0,0.55792148]
["bitfinex-derivatives","BTCF0:USTF0",1762185807362,0.05502,105780.0,105770.0,0.89408148]
["bitfinex-derivatives","BTCF0:USTF0",1762185807662,0.01282,105780.0,105770.0,0.65248638]
["bitfinex-derivatives","BTCF0:USTF0",1762185807963,0.14227189,105800.0,105790.0,0.0945462]
["bitfinex-derivatives","BTCF0:USTF0",1762185808153,0.14227189,105800.0,105790.0,0.89404148]
["bitfinex-derivatives","BTCF0:USTF0",1762185808357,0.53668189,105800.0,105790.0,0.53324148]
["bitfinex-derivatives","BTCF0:USTF0",1762185808558,0.1348133,105780.0,105770.0,0.55792148]
["bitfinex-derivatives","BTCF0:USTF0",1762185808749,0.1348133,105780.0,105770.0,0.89404148]
["bitfinex-derivatives","BTCF0:USTF0",1762185808949,0.1604233,105780.0,105770.0,0.89404148]
["bitfinex-derivatives","BTCF0:USTF0",1762185809155,0.04026,105780.0,105770.0,1.0225631]
["bitfinex-derivatives","BTCF0:USTF0",1762185809357,0.0259,105780.0,105770.0,1.0225631]
["bitfinex-derivatives","BTCF0:USTF0",1762185809661,0.011,105780.0,105770.0,1.0225631]
["bitfinex-derivatives","BTCF0:USTF0",1762185809958,0.011,105780.0,105770.0,1.2589231]
["bitfinex-derivatives","BTCF0:USTF0",1762185810258,0.05126,105780.0,105770.0,1.0225634]
["bitfinex-derivatives","BTCF0:USTF0",1762185810854,0.1458144,105780.0,105770.0,0.9279988]
["bitfinex-derivatives","BTCF0:USTF0",1762185811165,0.1458144,105780.0,105770.0,0.89400148]
["bitfinex-derivatives","BTCF0:USTF0",1762185811166,0.1714244,105780.0,105770.0,0.89400148]
["bitfinex-derivatives","BTCF0:USTF0",1762185811760,0.1714244,105780.0,105770.0,0.98856648]
["bitfinex-derivatives","BTCF0:USTF0",1762185812070,0.145535,105770.0,105760.0,0.7914139]
["bitfinex-derivatives","BTCF0:USTF0",1762185812757,0.145535,105770.0,105760.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1762185812951,0.05097,105770.0,105760.0,0.791414]
["bitfinex-derivatives","BTCF0:USTF0",1762185813368,0.05097,105770.0,105760.0,0.82537132]
["bitfinex-derivatives","BTCF0:USTF0",1762185813554,0.1455332,105770.0,105760.0,0.82537132]
["bitfinex-derivatives","BTCF0:USTF0",1762185813755,0.1455332,105770.0,105760.0,0.82536952]
["bitfinex-derivatives","BTCF0:USTF0",1762185814063,0.1455332,105770.0,105760.0,0.73079732]
["bitfinex-derivatives","BTCF0:USTF0",1762185814266,0.1455332,105770.0,105760.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1762185814663,0.1604439,105760.0,105750.0,0.39475732]
["bitfinex-derivatives","BTCF0:USTF0",1762185814862,0.1604439,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185815666,0.1455529,105750.0,105740.0,0.9278788]
["bitfinex-derivatives","BTCF0:USTF0",1762185815864,0.1455529,105750.0,105740.0,1.0224696]
["bitfinex-derivatives","BTCF0:USTF0",1762185816069,0.05097,105750.0,105740.0,1.0224696]
["bitfinex-derivatives","BTCF0:USTF0",1762185816368,0.0149,105760.0,105750.0,0.0945818]
["bitfinex-derivatives","BTCF0:USTF0",1762185816558,0.06587,105760.0,105750.0,0.53977052]
["bitfinex-derivatives","BTCF0:USTF0",1762185816754,0.1654419,105760.0,105750.0,0.39455549]
["bitfinex-derivatives","BTCF0:USTF0",1762185817162,0.1654419,105760.0,105750.0,0.44518872]
["bitfinex-derivatives","BTCF0:USTF0",1762185817465,0.1604419,105760.0,105750.0,0.53976962]
["bitfinex-derivatives","BTCF0:USTF0",1762185817661,0.06587,105760.0,105750.0,0.53976962]
["bitfinex-derivatives","BTCF0:USTF0",1762185817855,0.04026,105760.0,105750.0,0.50601413]
["bitfinex-derivatives","BTCF0:USTF0",1762185818266,0.1604419,105760.0,105750.0,0.44519681]
["bitfinex-derivatives","BTCF0:USTF0",1762185818567,0.1604419,105760.0,105750.0,0.53977771]
["bitfinex-derivatives","BTCF0:USTF0",1762185818763,0.06587,105760.0,105750.0,0.44519681]
["bitfinex-derivatives","BTCF0:USTF0",1762185818968,0.04026,105760.0,105750.0,0.53977771]
["bitfinex-derivatives","BTCF0:USTF0",1762185819172,0.04026,105760.0,105750.0,0.50601413]
["bitfinex-derivatives","BTCF0:USTF0",1762185819467,0.1604419,105760.0,105750.0,0.39457541]
["bitfinex-derivatives","BTCF0:USTF0",1762185819860,0.1604419,105760.0,105750.0,0.03377541]
["bitfinex-derivatives","BTCF0:USTF0",1762185820057,0.1624419,105760.0,105750.0,0.03377541]
["bitfinex-derivatives","BTCF0:USTF0",1762185820464,0.1624419,105760.0,105750.0,0.39457541]
["bitfinex-derivatives","BTCF0:USTF0",1762185820662,0.1624419,105760.0,105750.0,0.44520864]
["bitfinex-derivatives","BTCF0:USTF0",1762185821057,0.1624419,105760.0,105750.0,0.53979154]
["bitfinex-derivatives","BTCF0:USTF0",1762185821366,0.06787,105760.0,105750.0,0.4553829]
["bitfinex-derivatives","BTCF0:USTF0",1762185821668,0.1624419,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185821972,0.1624419,105760.0,105750.0,0.455381]
["bitfinex-derivatives","BTCF0:USTF0",1762185822266,0.1455526,105750.0,105740.0,1.03914091]
["bitfinex-derivatives","BTCF0:USTF0",1762185822474,0.1455526,105750.0,105740.0,0.94463823]
["bitfinex-derivatives","BTCF0:USTF0",1762185822766,0.05097,105750.0,105740.0,0.84210835]
["bitfinex-derivatives","BTCF0:USTF0",1762185823070,0.05097,105750.0,105740.0,1.03922776]
["bitfinex-derivatives","BTCF0:USTF0",1762185823267,0.1455515,105750.0,105740.0,1.03925389]
["bitfinex-derivatives","BTCF0:USTF0",1762185823469,0.1455515,105750.0,105740.0,0.94466229]
["bitfinex-derivatives","BTCF0:USTF0",1762185823764,0.1455515,105750.0,105740.0,0.58386229]
["bitfinex-derivatives","BTCF0:USTF0",1762185823966,0.1455515,105750.0,105740.0,0.94466229]
["bitfinex-derivatives","BTCF0:USTF0",1762185823967,0.05097,105750.0,105740.0,0.94466229]
["bitfinex-derivatives","BTCF0:USTF0",1762185824161,0.1465515,105750.0,105740.0,0.74754081]
["bitfinex-derivatives","BTCF0:USTF0",1762185824359,0.1465515,105750.0,105740.0,0.98851188]
["bitfinex-derivatives","BTCF0:USTF0",1762185824671,0.04961,105750.0,105740.0,1.05642652]
["bitfinex-derivatives","BTCF0:USTF0",1762185825168,0.04961,105750.0,105740.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1762185825169,0.1441915,105750.0,105740.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1762185825364,0.1574404,105740.0,105730.0,0.72043282]
["bitfinex-derivatives","BTCF0:USTF0",1762185825565,0.06285,105740.0,105730.0,0.72043282]
["bitfinex-derivatives","BTCF0:USTF0",1762185825865,0.04961,105750.0,105740.0,0.0945917]
["bitfinex-derivatives","BTCF0:USTF0",1762185826067,0.001,105750.0,105740.0,1.05634782]
["bitfinex-derivatives","BTCF0:USTF0",1762185827070,0.02598,105750.0,105740.0,1.06434782]
["bitfinex-derivatives","BTCF0:USTF0",1762185827260,0.02498,105750.0,105740.0,1.06434782]
["bitfinex-derivatives","BTCF0:USTF0",1762185827570,0.06351,105760.0,105750.0,0.0945821]
["bitfinex-derivatives","BTCF0:USTF0",1762185827761,0.06351,105760.0,105750.0,0.4553821]
["bitfinex-derivatives","BTCF0:USTF0",1762185828269,0.0149,105760.0,105750.0,0.4553821]
["bitfinex-derivatives","BTCF0:USTF0",1762185828457,0.0149,105760.0,105750.0,0.52329674]
["bitfinex-derivatives","BTCF0:USTF0",1762185828970,0.06551,105760.0,105750.0,0.52329674]
["bitfinex-derivatives","BTCF0:USTF0",1762185829163,0.06551,105760.0,105750.0,0.65750358]
["bitfinex-derivatives","BTCF0:USTF0",1762185829775,0.0169,105760.0,105750.0,0.65750358]
["bitfinex-derivatives","BTCF0:USTF0",1762185830072,0.1600822,105760.0,105750.0,0.65750358]
["bitfinex-derivatives","BTCF0:USTF0",1762185830263,0.1600822,105760.0,105750.0,0.63083612]
["bitfinex-derivatives","BTCF0:USTF0",1762185830458,0.1600822,105760.0,105750.0,0.89876148]
["bitfinex-derivatives","BTCF0:USTF0",1762185830675,0.1600822,105760.0,105750.0,0.99334278]
["bitfinex-derivatives","BTCF0:USTF0",1762185830971,0.1600829,105760.0,105750.0,0.99334388]
["bitfinex-derivatives","BTCF0:USTF0",1762185831364,0.06551,105760.0,105750.0,0.99334388]
["bitfinex-derivatives","BTCF0:USTF0",1762185831561,0.1600832,105760.0,105750.0,1.06125852]
["bitfinex-derivatives","BTCF0:USTF0",1762185831872,0.06521348,105760.0,105750.0,0.99334388]
["bitfinex-derivatives","BTCF0:USTF0",1762185832263,0.06521348,105760.0,105750.0,1.06125852]
["bitfinex-derivatives","BTCF0:USTF0",1762185832872,0.01660348,105760.0,105750.0,1.06125852]
["bitfinex-derivatives","BTCF0:USTF0",1762185833071,0.06485,105760.0,105750.0,1.06125852]
["bitfinex-derivatives","BTCF0:USTF0",1762185834170,0.002,105760.0,105750.0,0.99334388]
["bitfinex-derivatives","BTCF0:USTF0",1762185834369,0.002,105760.0,105750.0,1.07831682]
["bitfinex-derivatives","BTCF0:USTF0",1762185834967,0.002,105760.0,105750.0,0.88119534]
["bitfinex-derivatives","BTCF0:USTF0",1762185835276,0.1594234,105760.0,105750.0,1.06124891]
["bitfinex-derivatives","BTCF0:USTF0",1762185835664,0.1594234,105760.0,105750.0,0.99330388]
["bitfinex-derivatives","BTCF0:USTF0",1762185835867,0.06485,105760.0,105750.0,1.06124891]
["bitfinex-derivatives","BTCF0:USTF0",1762185836068,0.1594235,105760.0,105750.0,0.96666651]
["bitfinex-derivatives","BTCF0:USTF0",1762185836280,0.1594235,105760.0,105750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762185836471,0.1594235,105760.0,105750.0,0.43374503]
["bitfinex-derivatives","BTCF0:USTF0",1762185836671,0.1594235,105760.0,105750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762185836871,0.1594235,105760.0,105750.0,0.65750398]
["bitfinex-derivatives","BTCF0:USTF0",1762185837174,0.06485,105760.0,105750.0,0.65750398]
["bitfinex-derivatives","BTCF0:USTF0",1762185837476,0.1594233,105760.0,105750.0,0.63086651]
["bitfinex-derivatives","BTCF0:USTF0",1762185837677,0.1594233,105760.0,105750.0,0.56292148]
["bitfinex-derivatives","BTCF0:USTF0",1762185837863,0.1594233,105760.0,105750.0,0.63086651]
["bitfinex-derivatives","BTCF0:USTF0",1762185838068,0.1594233,105760.0,105750.0,0.72544881]
["bitfinex-derivatives","BTCF0:USTF0",1762185839276,0.002,105760.0,105750.0,0.65750378]
["bitfinex-derivatives","BTCF0:USTF0",1762185839480,0.002,105760.0,105750.0,0.74247672]
["bitfinex-derivatives","BTCF0:USTF0",1762185840176,0.002,105760.0,105750.0,0.97887672]
["bitfinex-derivatives","BTCF0:USTF0",1762185840489,0.06485,105760.0,105750.0,1.06128783]
["bitfinex-derivatives","BTCF0:USTF0",1762185840865,0.1594236,105760.0,105750.0,0.72552783]
["bitfinex-derivatives","BTCF0:USTF0",1762185841065,0.1594236,105760.0,105750.0,1.06128783]
["bitfinex-derivatives","BTCF0:USTF0",1762185841376,0.1594236,105760.0,105750.0,1.06128773]
["bitfinex-derivatives","BTCF0:USTF0",1762185841578,0.06485,105760.0,105750.0,1.06128773]
["bitfinex-derivatives","BTCF0:USTF0",1762185841873,0.1594236,105760.0,105750.0,0.99326398]
["bitfinex-derivatives","BTCF0:USTF0",1762185842069,0.1594236,105760.0,105750.0,0.43383829]
["bitfinex-derivatives","BTCF0:USTF0",1762185842270,0.1594236,105760.0,105750.0,0.76959829]
["bitfinex-derivatives","BTCF0:USTF0",1762185842481,0.3958236,105760.0,105750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762185842872,0.3958236,105760.0,105750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762185843074,0.3958236,105760.0,105750.0,0.05603275]
["bitfinex-derivatives","BTCF0:USTF0",1762185843273,0.1431928,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185843479,0.1431928,105750.0,105730.0,0.06803829]
["bitfinex-derivatives","BTCF0:USTF0",1762185843480,0.1574418,105740.0,105730.0,0.06803829]
["bitfinex-derivatives","BTCF0:USTF0",1762185843680,0.04861,105730.0,105720.0,0.65253118]
["bitfinex-derivatives","BTCF0:USTF0",1762185843876,0.04861,105730.0,105720.0,0.7589329]
["bitfinex-derivatives","BTCF0:USTF0",1762185844077,0.04861,105730.0,105720.0,1.0946529]
["bitfinex-derivatives","BTCF0:USTF0",1762185844275,0.1574418,105740.0,105730.0,0.1329607]
["bitfinex-derivatives","BTCF0:USTF0",1762185844480,0.1574418,105740.0,105730.0,0.69602464]
["bitfinex-derivatives","BTCF0:USTF0",1762185844679,0.00959583,105740.0,105730.0,0.6280166]
["bitfinex-derivatives","BTCF0:USTF0",1762185844990,0.1614269,105760.0,105750.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1762185845187,0.1614269,105760.0,105750.0,0.4950559]
["bitfinex-derivatives","BTCF0:USTF0",1762185845487,0.14299521,105750.0,105740.0,0.89877533]
["bitfinex-derivatives","BTCF0:USTF0",1762185845670,0.04841231,105750.0,105740.0,0.56215173]
["bitfinex-derivatives","BTCF0:USTF0",1762185845876,0.04841231,105750.0,105740.0,0.69640763]
["bitfinex-derivatives","BTCF0:USTF0",1762185846276,0.04841231,105750.0,105740.0,0.56305533]
["bitfinex-derivatives","BTCF0:USTF0",1762185846277,0.14299511,105750.0,105740.0,0.56305533]
["bitfinex-derivatives","BTCF0:USTF0",1762185846577,0.1574417,105740.0,105730.0,1.01275103]
["bitfinex-derivatives","BTCF0:USTF0",1762185846786,0.06285,105740.0,105730.0,1.37355103]
["bitfinex-derivatives","BTCF0:USTF0",1762185847282,0.04961,105750.0,105740.0,0.1333434]
["bitfinex-derivatives","BTCF0:USTF0",1762185847584,0.02598,105750.0,105740.0,0.69638188]
["bitfinex-derivatives","BTCF0:USTF0",1762185847781,0.1441924,105750.0,105740.0,0.46754258]
["bitfinex-derivatives","BTCF0:USTF0",1762185847993,0.1441924,105750.0,105740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762185848288,0.1441924,105750.0,105740.0,0.43178258]
["bitfinex-derivatives","BTCF0:USTF0",1762185848583,0.3805924,105750.0,105740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762185848788,0.1441924,105750.0,105740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762185849277,0.06285,105740.0,105730.0,0.56214218]
["bitfinex-derivatives","BTCF0:USTF0",1762185849477,0.1574414,105740.0,105730.0,0.69639808]
["bitfinex-derivatives","BTCF0:USTF0",1762185849673,0.1574414,105740.0,105730.0,0.6284155]
["bitfinex-derivatives","BTCF0:USTF0",1762185849873,0.1471924,105750.0,105740.0,0.1333513]
["bitfinex-derivatives","BTCF0:USTF0",1762185850078,0.1461924,105750.0,105740.0,0.69637876]
["bitfinex-derivatives","BTCF0:USTF0",1762185850286,0.1461924,105750.0,105740.0,0.60178746]
["bitfinex-derivatives","BTCF0:USTF0",1762185850480,0.3825924,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185850686,0.1574413,105740.0,105730.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1762185850878,0.1574413,105740.0,105730.0,0.4950559]
["bitfinex-derivatives","BTCF0:USTF0",1762185851078,0.1574413,105740.0,105730.0,0.6090359]
["bitfinex-derivatives","BTCF0:USTF0",1762185851278,0.1574413,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185851485,0.1574413,105740.0,105730.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1762185851788,0.1574413,105740.0,105730.0,0.4950559]
["bitfinex-derivatives","BTCF0:USTF0",1762185852185,0.06285,105740.0,105730.0,0.6284159]
["bitfinex-derivatives","BTCF0:USTF0",1762185852688,0.06285,105740.0,105730.0,0.5338159]
["bitfinex-derivatives","BTCF0:USTF0",1762185852689,0.157441,105740.0,105730.0,0.5338159]
["bitfinex-derivatives","BTCF0:USTF0",1762185852881,0.157441,105740.0,105730.0,0.5358159]
["bitfinex-derivatives","BTCF0:USTF0",1762185853284,0.06285,105740.0,105730.0,0.630416]
["bitfinex-derivatives","BTCF0:USTF0",1762185853486,0.06385,105740.0,105730.0,0.630416]
["bitfinex-derivatives","BTCF0:USTF0",1762185853683,0.001,105740.0,105730.0,0.630416]
["bitfinex-derivatives","BTCF0:USTF0",1762185853882,0.06385,105740.0,105730.0,0.56413166]
["bitfinex-derivatives","BTCF0:USTF0",1762185854192,0.06385,105740.0,105730.0,0.630416]
["bitfinex-derivatives","BTCF0:USTF0",1762185854390,0.158441,105740.0,105730.0,0.630416]
["bitfinex-derivatives","BTCF0:USTF0",1762185854787,0.158441,105740.0,105730.0,0.5358159]
["bitfinex-derivatives","BTCF0:USTF0",1762185854987,0.157441,105740.0,105730.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1762185855291,0.393881,105740.0,105730.0,0.03694584]
["bitfinex-derivatives","BTCF0:USTF0",1762185855588,0.754681,105740.0,105730.0,0.03694584]
["bitfinex-derivatives","BTCF0:USTF0",1762185856380,0.754681,105740.0,105730.0,0.00194584]
["bitfinex-derivatives","BTCF0:USTF0",1762185856778,0.154219,105720.0,105710.0,0.36092199]
["bitfinex-derivatives","BTCF0:USTF0",1762185856977,0.140418,105710.0,105700.0,0.70695626]
["bitfinex-derivatives","BTCF0:USTF0",1762185857186,0.21616484,105710.0,105700.0,0.47807346]
["bitfinex-derivatives","BTCF0:USTF0",1762185857395,0.45268484,105710.0,105700.0,0.07109346]
["bitfinex-derivatives","BTCF0:USTF0",1762185857588,0.1542369,105700.0,105690.0,0.06997928]
["bitfinex-derivatives","BTCF0:USTF0",1762185857792,0.1542368,105700.0,105690.0,0.06997928]
["bitfinex-derivatives","BTCF0:USTF0",1762185857999,0.3908497,105700.0,105690.0,0.00200772]
["bitfinex-derivatives","BTCF0:USTF0",1762185858179,0.2962229,105700.0,105690.0,0.00200772]
["bitfinex-derivatives","BTCF0:USTF0",1762185858380,0.2962229,105700.0,105690.0,0.40898772]
["bitfinex-derivatives","BTCF0:USTF0",1762185858381,0.0597029,105700.0,105690.0,0.40898772]
["bitfinex-derivatives","BTCF0:USTF0",1762185858685,0.0597029,105700.0,105690.0,0.50362352]
["bitfinex-derivatives","BTCF0:USTF0",1762185859283,0.06918093,105700.0,105690.0,0.50362352]
["bitfinex-derivatives","BTCF0:USTF0",1762185859484,0.05537093,105700.0,105690.0,0.63787942]
["bitfinex-derivatives","BTCF0:USTF0",1762185859784,0.16380783,105700.0,105690.0,0.36280772]
["bitfinex-derivatives","BTCF0:USTF0",1762185860181,0.06918093,105700.0,105690.0,0.36280772]
["bitfinex-derivatives","BTCF0:USTF0",1762185860389,0.06918093,105700.0,105690.0,0.63787982]
["bitfinex-derivatives","BTCF0:USTF0",1762185860580,0.05537093,105700.0,105690.0,0.63787982]
["bitfinex-derivatives","BTCF0:USTF0",1762185860786,0.05537093,105700.0,105690.0,0.50562392]
["bitfinex-derivatives","BTCF0:USTF0",1762185861087,0.16380813,105700.0,105690.0,0.49906362]
["bitfinex-derivatives","BTCF0:USTF0",1762185861293,0.16380813,105700.0,105690.0,0.36480772]
["bitfinex-derivatives","BTCF0:USTF0",1762185861493,0.76112813,105700.0,105690.0,0.00400772]
["bitfinex-derivatives","BTCF0:USTF0",1762185862786,0.40032813,105700.0,105690.0,0.00400772]
["bitfinex-derivatives","BTCF0:USTF0",1762185863006,0.16380813,105700.0,105690.0,0.00400772]
["bitfinex-derivatives","BTCF0:USTF0",1762185863188,0.06918093,105700.0,105690.0,0.36480772]
["bitfinex-derivatives","BTCF0:USTF0",1762185863496,0.76112813,105700.0,105690.0,0.01500772]
["bitfinex-derivatives","BTCF0:USTF0",1762185865186,0.16380813,105700.0,105690.0,0.01500772]
["bitfinex-derivatives","BTCF0:USTF0",1762185865388,0.86028813,105700.0,105690.0,0.19544362]
["bitfinex-derivatives","BTCF0:USTF0",1762185865693,1.09680813,105700.0,105690.0,0.01500772]
["bitfinex-derivatives","BTCF0:USTF0",1762185866094,0.49948813,105700.0,105690.0,0.01500772]
["bitfinex-derivatives","BTCF0:USTF0",1762185866296,1.09680813,105700.0,105690.0,0.01500772]
["bitfinex-derivatives","BTCF0:USTF0",1762185866686,0.02369,105680.0,105670.0,0.5412359]
["bitfinex-derivatives","BTCF0:USTF0",1762185866887,0.0458,105680.0,105670.0,0.5412359]
["bitfinex-derivatives","BTCF0:USTF0",1762185867093,0.05961,105680.0,105670.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1762185867394,0.0458,105670.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762185867594,0.74239309,105670.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762185868092,0.74239309,105670.0,105660.0,0.55783898]
["bitfinex-derivatives","BTCF0:USTF0",1762185868093,0.47624729,105670.0,105660.0,0.55783898]
["bitfinex-derivatives","BTCF0:USTF0",1762185868294,0.37659309,105670.0,105660.0,0.54435898]
["bitfinex-derivatives","BTCF0:USTF0",1762185868593,0.83204819,105670.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762185868899,0.1542911,105640.0,105630.0,0.42846209]
["bitfinex-derivatives","BTCF0:USTF0",1762185869085,0.05961,105640.0,105630.0,0.47464209]
["bitfinex-derivatives","BTCF0:USTF0",1762185869391,0.37748,105650.0,105640.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1762185869597,0.37748,105650.0,105640.0,0.4070925]
["bitfinex-derivatives","BTCF0:USTF0",1762185869793,0.0459068,105650.0,105640.0,0.6359162]
["bitfinex-derivatives","BTCF0:USTF0",1762185870096,0.0554852,105650.0,105640.0,0.6493987]
["bitfinex-derivatives","BTCF0:USTF0",1762185870291,0.0554852,105650.0,105640.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1762185870509,0.1501571,105650.0,105640.0,0.5396659]
["bitfinex-derivatives","BTCF0:USTF0",1762185870888,0.0026852,105650.0,105640.0,0.6478292]
["bitfinex-derivatives","BTCF0:USTF0",1762185871193,0.1179219,105650.0,105640.0,0.5396659]
["bitfinex-derivatives","BTCF0:USTF0",1762185871396,0.1412219,105650.0,105640.0,0.5165359]
["bitfinex-derivatives","BTCF0:USTF0",1762185871697,0.1412219,105650.0,105640.0,0.5176484]
["bitfinex-derivatives","BTCF0:USTF0",1762185871898,0.04655,105650.0,105640.0,0.5541484]
["bitfinex-derivatives","BTCF0:USTF0",1762185872094,0.1412219,105650.0,105640.0,0.5407784]
["bitfinex-derivatives","BTCF0:USTF0",1762185872291,0.04655,105650.0,105640.0,0.5407784]
["bitfinex-derivatives","BTCF0:USTF0",1762185872485,0.1412218,105650.0,105640.0,0.3619125]
["bitfinex-derivatives","BTCF0:USTF0",1762185872797,0.1412218,105650.0,105640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762185872991,0.7386618,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762185873384,0.7386618,105650.0,105620.0,0.03266209]
["bitfinex-derivatives","BTCF0:USTF0",1762185873385,0.1412397,105630.0,105620.0,0.03266209]
["bitfinex-derivatives","BTCF0:USTF0",1762185873586,0.0025,105620.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185873786,0.0025,105620.0,105580.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762185873787,0.3608,105610.0,105580.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762185873986,1.5,105600.0,105590.0,0.1788659]
["bitfinex-derivatives","BTCF0:USTF0",1762185874190,1.5,105600.0,105590.0,0.86344997]
["bitfinex-derivatives","BTCF0:USTF0",1762185874391,1.50268873,105600.0,105590.0,0.5397784]
["bitfinex-derivatives","BTCF0:USTF0",1762185874589,1.50279138,105600.0,105590.0,0.8754984]
["bitfinex-derivatives","BTCF0:USTF0",1762185874791,0.00279138,105600.0,105590.0,0.1789784]
["bitfinex-derivatives","BTCF0:USTF0",1762185874991,0.00279138,105600.0,105590.0,0.1788659]
["bitfinex-derivatives","BTCF0:USTF0",1762185875289,0.00279138,105600.0,105590.0,0.75671107]
["bitfinex-derivatives","BTCF0:USTF0",1762185875485,0.3608,105630.0,105620.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762185875689,0.7216,105630.0,105620.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762185876099,0.72199361,105630.0,105620.0,0.34913]
["bitfinex-derivatives","BTCF0:USTF0",1762185876296,1.5,105620.0,105600.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1762185876598,4.902e-05,105610.0,105600.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762185876786,0.36084902,105610.0,105600.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762185876990,0.60030757,105610.0,105590.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1762185877191,0.36358757,105610.0,105590.0,0.1557359]
["bitfinex-derivatives","BTCF0:USTF0",1762185877387,0.60034757,105610.0,105590.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1762185877600,0.36358757,105610.0,105590.0,0.1788659]
["bitfinex-derivatives","BTCF0:USTF0",1762185877896,0.3608,105600.0,105580.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1762185878096,0.3608,105600.0,105580.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1762185878097,0.3608,105590.0,105580.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1762185878298,0.59756,105590.0,105580.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1762185878596,0.69794545,105590.0,105550.0,0.00504642]
["bitfinex-derivatives","BTCF0:USTF0",1762185878794,1.00011179,105560.0,105480.0,0.36582672]
["bitfinex-derivatives","BTCF0:USTF0",1762185878992,0.3608,105510.0,105490.0,0.38205548]
["bitfinex-derivatives","BTCF0:USTF0",1762185879192,0.69708,105500.0,105480.0,0.00502672]
["bitfinex-derivatives","BTCF0:USTF0",1762185879390,0.3608,105490.0,105450.0,0.00395131]
["bitfinex-derivatives","BTCF0:USTF0",1762185879595,0.3608,105470.0,105450.0,0.00395131]
["bitfinex-derivatives","BTCF0:USTF0",1762185879793,0.3608689,105460.0,105450.0,0.00395131]
["bitfinex-derivatives","BTCF0:USTF0",1762185879990,0.92422148,105460.0,105430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1762185880292,0.92422148,105460.0,105410.0,0.00446431]
["bitfinex-derivatives","BTCF0:USTF0",1762185880293,0.4950559,105440.0,105410.0,0.00446431]
["bitfinex-derivatives","BTCF0:USTF0",1762185880493,0.3608,105420.0,105410.0,0.00446431]
["bitfinex-derivatives","BTCF0:USTF0",1762185880797,0.0485368,105440.0,105420.0,0.44045948]
["bitfinex-derivatives","BTCF0:USTF0",1762185881094,0.00968637,105470.0,105450.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1762185881300,0.38540885,105500.0,105470.0,0.0948328]
["bitfinex-derivatives","BTCF0:USTF0",1762185881492,7.151e-05,105490.0,105480.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1762185881693,0.04320558,105490.0,105480.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1762185881894,0.31316275,105490.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185882100,0.07616275,105490.0,105480.0,0.15850776]
["bitfinex-derivatives","BTCF0:USTF0",1762185882286,0.04320558,105490.0,105480.0,0.71714436]
["bitfinex-derivatives","BTCF0:USTF0",1762185882488,7.151e-05,105490.0,105480.0,0.62232176]
["bitfinex-derivatives","BTCF0:USTF0",1762185882697,0.00307151,105490.0,105480.0,0.62232176]
["bitfinex-derivatives","BTCF0:USTF0",1762185882910,0.41042151,105490.0,105480.0,0.33479766]
["bitfinex-derivatives","BTCF0:USTF0",1762185883203,0.04216082,105490.0,105480.0,0.96736176]
["bitfinex-derivatives","BTCF0:USTF0",1762185883399,0.00307151,105490.0,105480.0,1.10153766]
["bitfinex-derivatives","BTCF0:USTF0",1762185883704,0.00307151,105490.0,105480.0,0.96728176]
["bitfinex-derivatives","BTCF0:USTF0",1762185883890,0.01607151,105490.0,105480.0,0.75457766]
["bitfinex-derivatives","BTCF0:USTF0",1762185884090,0.01607151,105490.0,105480.0,1.23671356]
["bitfinex-derivatives","BTCF0:USTF0",1762185884298,0.05516082,105490.0,105480.0,1.10241766]
["bitfinex-derivatives","BTCF0:USTF0",1762185884601,0.80528422,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762185884902,0.05751,105460.0,105450.0,0.1342559]
["bitfinex-derivatives","BTCF0:USTF0",1762185885091,7.151e-05,105460.0,105450.0,0.79218]
["bitfinex-derivatives","BTCF0:USTF0",1762185885291,0.00816219,105460.0,105450.0,0.77973766]
["bitfinex-derivatives","BTCF0:USTF0",1762185885513,0.00816219,105460.0,105450.0,1.12805766]
["bitfinex-derivatives","BTCF0:USTF0",1762185885698,7.151e-05,105460.0,105450.0,0.77973766]
["bitfinex-derivatives","BTCF0:USTF0",1762185885902,7.151e-05,105460.0,105450.0,0.59944776]
["bitfinex-derivatives","BTCF0:USTF0",1762185886091,0.7026415,105460.0,105440.0,0.1802899]
["bitfinex-derivatives","BTCF0:USTF0",1762185886299,0.7026415,105460.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185886300,0.7026415,105460.0,105430.0,0.1342559]
["bitfinex-derivatives","BTCF0:USTF0",1762185886301,0.3608,105450.0,105430.0,0.1342559]
["bitfinex-derivatives","BTCF0:USTF0",1762185886599,0.36484706,105450.0,105440.0,0.4830159]
["bitfinex-derivatives","BTCF0:USTF0",1762185886798,0.36484706,105450.0,105430.0,0.1802899]
["bitfinex-derivatives","BTCF0:USTF0",1762185887001,0.38239,105440.0,105430.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1762185887193,0.05751,105420.0,105410.0,0.00446431]
["bitfinex-derivatives","BTCF0:USTF0",1762185887392,0.05758151,105420.0,105410.0,0.00446431]
["bitfinex-derivatives","BTCF0:USTF0",1762185887607,0.66093989,105420.0,105410.0,0.00446431]
["bitfinex-derivatives","BTCF0:USTF0",1762185887908,0.68348989,105420.0,105410.0,0.00446431]
["bitfinex-derivatives","BTCF0:USTF0",1762185888108,0.69315739,105420.0,105410.0,0.00446431]
["bitfinex-derivatives","BTCF0:USTF0",1762185888398,0.05751,105390.0,105380.0,0.00313138]
["bitfinex-derivatives","BTCF0:USTF0",1762185888702,0.47898776,105390.0,105380.0,0.00313138]
["bitfinex-derivatives","BTCF0:USTF0",1762185888894,0.47898776,105390.0,105380.0,0.69121335]
["bitfinex-derivatives","BTCF0:USTF0",1762185889095,0.36705776,105390.0,105380.0,0.00313138]
["bitfinex-derivatives","BTCF0:USTF0",1762185889401,0.4895056,105390.0,105380.0,0.20663745]
["bitfinex-derivatives","BTCF0:USTF0",1762185889599,0.0607556,105390.0,105380.0,0.76230335]
["bitfinex-derivatives","BTCF0:USTF0",1762185889801,0.0607556,105390.0,105380.0,0.72295965]
["bitfinex-derivatives","BTCF0:USTF0",1762185890102,0.0607556,105390.0,105380.0,1.16994585]
["bitfinex-derivatives","BTCF0:USTF0",1762185890298,0.3608,105420.0,105400.0,0.0948945]
["bitfinex-derivatives","BTCF0:USTF0",1762185890502,0.37037611,105430.0,105410.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762185890704,0.38239,105430.0,105410.0,0.69856197]
["bitfinex-derivatives","BTCF0:USTF0",1762185890900,0.05751,105390.0,105380.0,0.36393138]
["bitfinex-derivatives","BTCF0:USTF0",1762185891092,0.3608,105410.0,105380.0,0.15863914]
["bitfinex-derivatives","BTCF0:USTF0",1762185891404,0.18441502,105390.0,105380.0,0.00313138]
["bitfinex-derivatives","BTCF0:USTF0",1762185891591,0.1524139,105390.0,105380.0,0.15863914]
["bitfinex-derivatives","BTCF0:USTF0",1762185891792,0.06966221,105390.0,105380.0,1.05309335]
["bitfinex-derivatives","BTCF0:USTF0",1762185891999,0.01215221,105390.0,105380.0,1.14800615]
["bitfinex-derivatives","BTCF0:USTF0",1762185892300,7.515e-05,105400.0,105390.0,0.1780438]
["bitfinex-derivatives","BTCF0:USTF0",1762185892502,0.3608,105430.0,105390.0,1.07249197]
["bitfinex-derivatives","BTCF0:USTF0",1762185892803,0.05932463,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185893011,0.08132463,105430.0,105420.0,0.8070766]
["bitfinex-derivatives","BTCF0:USTF0",1762185893306,0.10291463,105430.0,105420.0,0.39939831]
["bitfinex-derivatives","BTCF0:USTF0",1762185893504,0.07332463,105430.0,105420.0,1.22797857]
["bitfinex-derivatives","BTCF0:USTF0",1762185893702,0.3608,105470.0,105420.0,1.32283273]
["bitfinex-derivatives","BTCF0:USTF0",1762185893896,0.3608,105440.0,105430.0,0.22652607]
["bitfinex-derivatives","BTCF0:USTF0",1762185894101,1.5,105440.0,105430.0,0.26411607]
["bitfinex-derivatives","BTCF0:USTF0",1762185894498,1.55257633,105440.0,105430.0,0.26411607]
["bitfinex-derivatives","BTCF0:USTF0",1762185894698,1.55257633,105440.0,105430.0,0.71978327]
["bitfinex-derivatives","BTCF0:USTF0",1762185894909,0.05257633,105440.0,105430.0,0.36078197]
["bitfinex-derivatives","BTCF0:USTF0",1762185895207,0.05257633,105440.0,105430.0,0.26411607]
["bitfinex-derivatives","BTCF0:USTF0",1762185895403,0.05257633,105440.0,105430.0,0.04799831]
["bitfinex-derivatives","BTCF0:USTF0",1762185895605,0.05257633,105440.0,105430.0,1.21311987]
["bitfinex-derivatives","BTCF0:USTF0",1762185895806,0.00957388,105460.0,105440.0,0.0948582]
["bitfinex-derivatives","BTCF0:USTF0",1762185896009,0.3608,105470.0,105440.0,0.65916367]
["bitfinex-derivatives","BTCF0:USTF0",1762185896196,1.5498779,105460.0,105450.0,0.17852776]
["bitfinex-derivatives","BTCF0:USTF0",1762185896403,1.5,105460.0,105450.0,0.43117831]
["bitfinex-derivatives","BTCF0:USTF0",1762185896705,1.54717999,105460.0,105440.0,0.40879831]
["bitfinex-derivatives","BTCF0:USTF0",1762185896907,1.54717999,105460.0,105450.0,0.62427607]
["bitfinex-derivatives","BTCF0:USTF0",1762185897105,0.04717999,105460.0,105450.0,0.35896507]
["bitfinex-derivatives","BTCF0:USTF0",1762185897406,0.04717999,105460.0,105450.0,0.74137507]
["bitfinex-derivatives","BTCF0:USTF0",1762185897606,0.04717999,105460.0,105450.0,1.00732607]
["bitfinex-derivatives","BTCF0:USTF0",1762185897810,0.04717999,105460.0,105450.0,0.28664607]
["bitfinex-derivatives","BTCF0:USTF0",1762185898013,0.40797999,105460.0,105450.0,0.46836831]
["bitfinex-derivatives","BTCF0:USTF0",1762185898308,0.04717999,105460.0,105450.0,1.10205507]
["bitfinex-derivatives","BTCF0:USTF0",1762185898512,0.001,105470.0,105450.0,1.10205507]
["bitfinex-derivatives","BTCF0:USTF0",1762185898513,0.001,105470.0,105460.0,0.155451]
["bitfinex-derivatives","BTCF0:USTF0",1762185898707,0.001,105470.0,105460.0,0.71975607]
["bitfinex-derivatives","BTCF0:USTF0",1762185898907,0.05851,105470.0,105460.0,0.56430607]
["bitfinex-derivatives","BTCF0:USTF0",1762185899208,0.04448258,105470.0,105460.0,0.79145831]
["bitfinex-derivatives","BTCF0:USTF0",1762185899398,0.06607258,105470.0,105460.0,0.04799831]
["bitfinex-derivatives","BTCF0:USTF0",1762185899599,0.04448258,105470.0,105460.0,0.56338607]
["bitfinex-derivatives","BTCF0:USTF0",1762185899810,0.13931498,105470.0,105460.0,0.56338607]
["bitfinex-derivatives","BTCF0:USTF0",1762185900110,0.13931958,105470.0,105460.0,0.04799831]
["bitfinex-derivatives","BTCF0:USTF0",1762185900306,0.46820131,105490.0,105460.0,1.07963667]
["bitfinex-derivatives","BTCF0:USTF0",1762185900525,0.0948227,105480.0,105470.0,0.29833767]
["bitfinex-derivatives","BTCF0:USTF0",1762185900711,0.04313407,105480.0,105470.0,0.61113936]
["bitfinex-derivatives","BTCF0:USTF0",1762185900906,0.3608,105510.0,105480.0,0.13113831]
["bitfinex-derivatives","BTCF0:USTF0",1762185901209,0.3608,105510.0,105480.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1762185901210,0.19276144,105490.0,105480.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1762185901408,0.0948236,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185901607,1.63525584,105490.0,105470.0,0.86330611]
["bitfinex-derivatives","BTCF0:USTF0",1762185901805,0.08776,105510.0,105500.0,0.0948047]
["bitfinex-derivatives","BTCF0:USTF0",1762185902004,0.08776,105510.0,105500.0,0.8759347]
["bitfinex-derivatives","BTCF0:USTF0",1762185902310,0.18301132,105510.0,105500.0,0.76959831]
["bitfinex-derivatives","BTCF0:USTF0",1762185902616,0.18301132,105510.0,105500.0,0.86440291]
["bitfinex-derivatives","BTCF0:USTF0",1762185902803,0.12850132,105510.0,105500.0,0.92501291]
["bitfinex-derivatives","BTCF0:USTF0",1762185903005,0.003,105530.0,105500.0,1.16197291]
["bitfinex-derivatives","BTCF0:USTF0",1762185903311,0.003,105570.0,105530.0,0.0947762]
["bitfinex-derivatives","BTCF0:USTF0",1762185903513,0.0947528,105560.0,105540.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1762185903707,0.02830891,105550.0,105540.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1762185903907,1.6197555,105570.0,105550.0,0.04799831]
["bitfinex-derivatives","BTCF0:USTF0",1762185904108,1.52501,105570.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185904410,1.58067,105570.0,105560.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1762185904608,1.60898743,105570.0,105560.0,0.43181831]
["bitfinex-derivatives","BTCF0:USTF0",1762185904920,0.13057743,105570.0,105560.0,0.40879831]
["bitfinex-derivatives","BTCF0:USTF0",1762185905224,0.11398743,105570.0,105560.0,0.52656881]
["bitfinex-derivatives","BTCF0:USTF0",1762185905514,0.10455275,105570.0,105560.0,0.56415881]
["bitfinex-derivatives","BTCF0:USTF0",1762185905717,0.08567,105570.0,105560.0,0.92495881]
["bitfinex-derivatives","BTCF0:USTF0",1762185905913,0.07368803,105570.0,105560.0,1.16179881]
["bitfinex-derivatives","BTCF0:USTF0",1762185906117,3e-08,105570.0,105560.0,1.25652717]
["bitfinex-derivatives","BTCF0:USTF0",1762185906315,3e-08,105570.0,105560.0,1.60891508]
["bitfinex-derivatives","BTCF0:USTF0",1762185906610,0.03970172,105590.0,105580.0,0.1553427]
["bitfinex-derivatives","BTCF0:USTF0",1762185906815,0.003,105610.0,105600.0,0.1778547]
["bitfinex-derivatives","BTCF0:USTF0",1762185907011,0.003,105610.0,105600.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1762185907218,0.01246285,105610.0,105600.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1762185907618,0.07949834,105610.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185907816,0.05751,105600.0,105570.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1762185908026,0.02198834,105610.0,105580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762185908210,0.00269076,105600.0,105590.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1762185908413,0.01252549,105610.0,105590.0,0.8394238]
["bitfinex-derivatives","BTCF0:USTF0",1762185908414,0.01929758,105610.0,105590.0,0.8394238]
["bitfinex-derivatives","BTCF0:USTF0",1762185908720,0.00977209,105610.0,105600.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1762185908916,0.01177209,105610.0,105600.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1762185909108,0.005,105610.0,105600.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1762185909311,0.01177259,105610.0,105600.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1762185909514,0.01177259,105610.0,105600.0,0.74446]
["bitfinex-derivatives","BTCF0:USTF0",1762185909715,0.005,105610.0,105600.0,0.8992953]
["bitfinex-derivatives","BTCF0:USTF0",1762185909918,0.005,105610.0,105600.0,0.80458]
["bitfinex-derivatives","BTCF0:USTF0",1762185910309,0.02759,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185910524,0.66780259,105610.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185910819,0.37157259,105610.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185911016,0.37157259,105610.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185911222,0.00977259,105610.0,105590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762185911423,0.00977259,105610.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762185911617,0.37057259,105610.0,105590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762185911823,0.37457259,105610.0,105590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762185912023,0.37457259,105610.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185912232,0.37557259,105610.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185912516,0.37557259,105610.0,105580.0,0.4555333]
["bitfinex-derivatives","BTCF0:USTF0",1762185912913,0.37557259,105610.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185913112,0.37557259,105610.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185913319,0.37557259,105610.0,105600.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762185913524,0.01077259,105610.0,105600.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1762185913720,0.01477259,105610.0,105600.0,0.5161262]
["bitfinex-derivatives","BTCF0:USTF0",1762185913920,0.008,105610.0,105600.0,0.8987362]
["bitfinex-derivatives","BTCF0:USTF0",1762185914520,0.0987067,105610.0,105600.0,0.80402]
["bitfinex-derivatives","BTCF0:USTF0",1762185914715,0.0947184,105600.0,105590.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1762185914915,0.0947184,105600.0,105590.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1762185914916,0.0947154,105600.0,105590.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1762185915216,0.09740646,105600.0,105590.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1762185915825,0.09740646,105600.0,105590.0,0.79369]
["bitfinex-derivatives","BTCF0:USTF0",1762185916123,0.008,105610.0,105600.0,0.1325462]
["bitfinex-derivatives","BTCF0:USTF0",1762185916327,0.008,105610.0,105600.0,0.5501562]
["bitfinex-derivatives","BTCF0:USTF0",1762185916625,0.007,105610.0,105600.0,0.5501562]
["bitfinex-derivatives","BTCF0:USTF0",1762185916830,0.007,105610.0,105600.0,0.7868762]
["bitfinex-derivatives","BTCF0:USTF0",1762185917030,0.007,105610.0,105600.0,0.88156868]
["bitfinex-derivatives","BTCF0:USTF0",1762185917623,1e-07,105610.0,105600.0,0.88156868]
["bitfinex-derivatives","BTCF0:USTF0",1762185918021,1e-07,105610.0,105600.0,1.23395659]
["bitfinex-derivatives","BTCF0:USTF0",1762185918325,1e-07,105610.0,105600.0,1.07882484]
["bitfinex-derivatives","BTCF0:USTF0",1762185918723,0.0206601,105620.0,105610.0,0.1676366]
["bitfinex-derivatives","BTCF0:USTF0",1762185919024,0.0206601,105620.0,105610.0,0.43373]
["bitfinex-derivatives","BTCF0:USTF0",1762185919225,0.0206601,105620.0,105610.0,0.79273]
["bitfinex-derivatives","BTCF0:USTF0",1762185919824,0.0206601,105620.0,105610.0,0.8874371]
["bitfinex-derivatives","BTCF0:USTF0",1762185920016,0.06158294,105620.0,105610.0,0.43373]
["bitfinex-derivatives","BTCF0:USTF0",1762185920318,0.06158294,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185920319,0.09768294,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185920533,0.09768294,105620.0,105570.0,0.19737604]
["bitfinex-derivatives","BTCF0:USTF0",1762185920534,0.09472,105600.0,105570.0,0.19737604]
["bitfinex-derivatives","BTCF0:USTF0",1762185920723,0.3608,105580.0,105570.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1762185920925,0.3608,105580.0,105570.0,0.36504774]
["bitfinex-derivatives","BTCF0:USTF0",1762185921124,0.36349127,105580.0,105570.0,0.36504774]
["bitfinex-derivatives","BTCF0:USTF0",1762185921324,0.3608,105590.0,105570.0,0.52859158]
["bitfinex-derivatives","BTCF0:USTF0",1762185921526,0.3608,105590.0,105580.0,0.29198856]
["bitfinex-derivatives","BTCF0:USTF0",1762185921722,0.3608,105610.0,105590.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1762185921936,0.0266601,105620.0,105610.0,0.1676365]
["bitfinex-derivatives","BTCF0:USTF0",1762185922129,0.0266601,105620.0,105610.0,0.5284365]
["bitfinex-derivatives","BTCF0:USTF0",1762185922323,0.0266601,105620.0,105610.0,0.36489286]
["bitfinex-derivatives","BTCF0:USTF0",1762185922520,0.0266601,105620.0,105610.0,0.1676367]
["bitfinex-derivatives","BTCF0:USTF0",1762185922729,0.0226601,105620.0,105610.0,1.05709638]
["bitfinex-derivatives","BTCF0:USTF0",1762185922922,0.0206601,105620.0,105610.0,1.05709638]
["bitfinex-derivatives","BTCF0:USTF0",1762185923330,1e-07,105630.0,105620.0,0.4043075]
["bitfinex-derivatives","BTCF0:USTF0",1762185923532,0.003,105650.0,105640.0,0.1676095]
["bitfinex-derivatives","BTCF0:USTF0",1762185923722,0.003,105650.0,105640.0,1.08562566]
["bitfinex-derivatives","BTCF0:USTF0",1762185924320,0.003,105650.0,105640.0,0.63014616]
["bitfinex-derivatives","BTCF0:USTF0",1762185924525,0.43955957,105650.0,105620.0,0.65275066]
["bitfinex-derivatives","BTCF0:USTF0",1762185924726,0.43955957,105650.0,105620.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1762185924727,0.3608,105630.0,105620.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1762185925233,0.3608,105630.0,105620.0,0.1676292]
["bitfinex-derivatives","BTCF0:USTF0",1762185925425,0.40064,105650.0,105640.0,0.0976797]
["bitfinex-derivatives","BTCF0:USTF0",1762185925621,0.3638,105650.0,105640.0,0.1706097]
["bitfinex-derivatives","BTCF0:USTF0",1762185925822,0.003,105650.0,105640.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1762185926023,0.3638,105650.0,105640.0,0.36786746]
["bitfinex-derivatives","BTCF0:USTF0",1762185926229,0.003,105650.0,105640.0,0.36786746]
["bitfinex-derivatives","BTCF0:USTF0",1762185926423,0.003,105650.0,105640.0,0.1706113]
["bitfinex-derivatives","BTCF0:USTF0",1762185926637,0.3638,105650.0,105640.0,0.1706113]
["bitfinex-derivatives","BTCF0:USTF0",1762185926837,0.3638,105650.0,105640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762185926838,0.4584729,105650.0,105640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762185927032,0.4953129,105650.0,105640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762185927540,0.0946878,105640.0,105620.0,0.1836796]
["bitfinex-derivatives","BTCF0:USTF0",1762185927740,0.004,105630.0,105620.0,0.1836719]
["bitfinex-derivatives","BTCF0:USTF0",1762185928032,0.3648,105630.0,105620.0,0.1836719]
["bitfinex-derivatives","BTCF0:USTF0",1762185928240,0.46088441,105630.0,105620.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1762185928427,0.36219361,105630.0,105620.0,0.1836797]
["bitfinex-derivatives","BTCF0:USTF0",1762185928834,0.45688381,105630.0,105620.0,0.1816797]
["bitfinex-derivatives","BTCF0:USTF0",1762185929030,0.45688381,105630.0,105620.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1762185929430,0.36619361,105630.0,105620.0,0.1816792]
["bitfinex-derivatives","BTCF0:USTF0",1762185929630,0.36619361,105630.0,105620.0,0.1826792]
["bitfinex-derivatives","BTCF0:USTF0",1762185929832,0.46088401,105630.0,105620.0,0.1826792]
["bitfinex-derivatives","BTCF0:USTF0",1762185930137,0.46088401,105630.0,105620.0,0.1826794]
["bitfinex-derivatives","BTCF0:USTF0",1762185930337,0.36619361,105630.0,105620.0,0.1826794]
["bitfinex-derivatives","BTCF0:USTF0",1762185930633,0.004,105630.0,105620.0,0.5434794]
["bitfinex-derivatives","BTCF0:USTF0",1762185930838,0.4594902,105630.0,105620.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1762185931135,0.0947177,105600.0,105580.0,0.4555315]
["bitfinex-derivatives","BTCF0:USTF0",1762185931341,0.0947303,105590.0,105570.0,0.83588998]
["bitfinex-derivatives","BTCF0:USTF0",1762185931534,0.55356215,105600.0,105590.0,0.0947266]
["bitfinex-derivatives","BTCF0:USTF0",1762185931726,0.5441476,105600.0,105590.0,0.0947266]
["bitfinex-derivatives","BTCF0:USTF0",1762185931928,0.0947266,105590.0,105580.0,0.1371002]
["bitfinex-derivatives","BTCF0:USTF0",1762185932127,0.3608,105610.0,105600.0,0.0947176]
["bitfinex-derivatives","BTCF0:USTF0",1762185932336,0.57102089,105610.0,105600.0,0.0947176]
["bitfinex-derivatives","BTCF0:USTF0",1762185932540,0.58048444,105610.0,105600.0,0.0947177]
["bitfinex-derivatives","BTCF0:USTF0",1762185932735,0.48577574,105610.0,105600.0,0.0947177]
["bitfinex-derivatives","BTCF0:USTF0",1762185932930,0.1833477,105600.0,105590.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1762185933138,0.3608,105600.0,105570.0,0.74078988]
["bitfinex-derivatives","BTCF0:USTF0",1762185933439,0.46498365,105600.0,105590.0,0.0947262]
["bitfinex-derivatives","BTCF0:USTF0",1762185933630,0.37026285,105600.0,105590.0,0.0947262]
["bitfinex-derivatives","BTCF0:USTF0",1762185933830,0.4555172,105600.0,105590.0,0.0947262]
["bitfinex-derivatives","BTCF0:USTF0",1762185934140,0.46498005,105600.0,105580.0,0.0977313]
["bitfinex-derivatives","BTCF0:USTF0",1762185934335,0.37026285,105600.0,105590.0,0.0947266]
["bitfinex-derivatives","BTCF0:USTF0",1762185934536,0.3608,105610.0,105600.0,0.0947176]
["bitfinex-derivatives","BTCF0:USTF0",1762185934836,0.57688013,105640.0,105630.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762185934837,0.46004672,105640.0,105630.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762185935027,0.41201889,105640.0,105630.0,0.1816702]
["bitfinex-derivatives","BTCF0:USTF0",1762185935231,0.02661004,105640.0,105630.0,0.1816702]
["bitfinex-derivatives","BTCF0:USTF0",1762185935432,0.38840885,105650.0,105640.0,0.1816611]
["bitfinex-derivatives","BTCF0:USTF0",1762185935633,0.41482421,105650.0,105640.0,0.1816611]
["bitfinex-derivatives","BTCF0:USTF0",1762185935839,0.41482421,105650.0,105640.0,0.5395811]
["bitfinex-derivatives","BTCF0:USTF0",1762185936029,0.02941536,105650.0,105640.0,0.5395811]
["bitfinex-derivatives","BTCF0:USTF0",1762185936337,0.0776,105660.0,105650.0,0.1816523]
["bitfinex-derivatives","BTCF0:USTF0",1762185936526,0.07308882,105670.0,105660.0,0.2033539]
["bitfinex-derivatives","BTCF0:USTF0",1762185936527,0.01568,105670.0,105660.0,0.2033539]
["bitfinex-derivatives","BTCF0:USTF0",1762185936732,0.01568,105670.0,105660.0,0.5614739]
["bitfinex-derivatives","BTCF0:USTF0",1762185936934,0.01568,105670.0,105660.0,0.9222739]
["bitfinex-derivatives","BTCF0:USTF0",1762185937239,1e-07,105670.0,105660.0,0.9222739]
["bitfinex-derivatives","BTCF0:USTF0",1762185937438,1e-07,105670.0,105660.0,1.25353053]
["bitfinex-derivatives","BTCF0:USTF0",1762185937843,1e-07,105670.0,105660.0,0.2033539]
["bitfinex-derivatives","BTCF0:USTF0",1762185938136,1e-07,105670.0,105660.0,0.5612337]
["bitfinex-derivatives","BTCF0:USTF0",1762185938437,1e-07,105670.0,105660.0,0.9220337]
["bitfinex-derivatives","BTCF0:USTF0",1762185938734,1e-07,105670.0,105660.0,0.5612337]
["bitfinex-derivatives","BTCF0:USTF0",1762185938935,1e-07,105670.0,105660.0,1.1586337]
["bitfinex-derivatives","BTCF0:USTF0",1762185939137,1e-07,105670.0,105660.0,1.25327241]
["bitfinex-derivatives","BTCF0:USTF0",1762185939334,1e-07,105670.0,105660.0,0.5612337]
["bitfinex-derivatives","BTCF0:USTF0",1762185939534,0.0010001,105670.0,105660.0,0.5612337]
["bitfinex-derivatives","BTCF0:USTF0",1762185939937,0.0010001,105670.0,105660.0,0.9220337]
["bitfinex-derivatives","BTCF0:USTF0",1762185940840,0.00894,105680.0,105670.0,0.4182334]
["bitfinex-derivatives","BTCF0:USTF0",1762185941047,0.003,105690.0,105680.0,0.1816245]
["bitfinex-derivatives","BTCF0:USTF0",1762185941337,0.003,105690.0,105680.0,0.8998245]
["bitfinex-derivatives","BTCF0:USTF0",1762185941539,0.003,105690.0,105680.0,1.1363845]
["bitfinex-derivatives","BTCF0:USTF0",1762185941739,0.003,105690.0,105680.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1762185941740,0.3638,105690.0,105680.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1762185942044,0.40833,105690.0,105680.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1762185942243,0.40833,105690.0,105680.0,0.4519661]
["bitfinex-derivatives","BTCF0:USTF0",1762185942639,0.47894,105690.0,105660.0,0.45546]
["bitfinex-derivatives","BTCF0:USTF0",1762185942840,0.44943,105680.0,105650.0,0.36091759]
["bitfinex-derivatives","BTCF0:USTF0",1762185943041,0.3608,105670.0,105650.0,0.52374939]
["bitfinex-derivatives","BTCF0:USTF0",1762185943738,0.3608,105660.0,105650.0,0.52374939]
["bitfinex-derivatives","BTCF0:USTF0",1762185944346,0.4554641,105660.0,105650.0,0.52374939]
["bitfinex-derivatives","BTCF0:USTF0",1762185944749,0.3608,105660.0,105650.0,0.52374939]
["bitfinex-derivatives","BTCF0:USTF0",1762185945048,0.4999941,105660.0,105650.0,0.09878939]
["bitfinex-derivatives","BTCF0:USTF0",1762185945245,0.3608,105660.0,105650.0,0.17074939]
["bitfinex-derivatives","BTCF0:USTF0",1762185945750,0.42312,105670.0,105660.0,0.0946644]
["bitfinex-derivatives","BTCF0:USTF0",1762185946244,0.02093,105670.0,105660.0,0.5222244]
["bitfinex-derivatives","BTCF0:USTF0",1762185946448,0.02093,105670.0,105660.0,0.8830244]
["bitfinex-derivatives","BTCF0:USTF0",1762185946648,0.02093,105670.0,105660.0,0.5222244]
["bitfinex-derivatives","BTCF0:USTF0",1762185947448,0.5604453,105670.0,105660.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1762185947637,0.5604453,105670.0,105660.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1762185947841,0.5604453,105670.0,105660.0,0.4511043]
["bitfinex-derivatives","BTCF0:USTF0",1762185948353,0.5604453,105670.0,105660.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1762185948648,0.38173,105670.0,105660.0,0.68378399]
["bitfinex-derivatives","BTCF0:USTF0",1762185948847,0.02093,105670.0,105660.0,0.72362399]
["bitfinex-derivatives","BTCF0:USTF0",1762185949047,0.38173,105670.0,105660.0,0.1656243]
["bitfinex-derivatives","BTCF0:USTF0",1762185949351,0.02093,105670.0,105660.0,1.07942399]
["bitfinex-derivatives","BTCF0:USTF0",1762185949544,0.02093,105670.0,105660.0,1.31702399]
["bitfinex-derivatives","BTCF0:USTF0",1762185949744,0.02093,105670.0,105660.0,1.4116627]
["bitfinex-derivatives","BTCF0:USTF0",1762185950049,0.3638,105690.0,105680.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1762185950358,0.003,105690.0,105680.0,1.31600559]
["bitfinex-derivatives","BTCF0:USTF0",1762185950947,0.003,105690.0,105680.0,1.41062639]
["bitfinex-derivatives","BTCF0:USTF0",1762185951450,0.004,105690.0,105680.0,1.41062639]
["bitfinex-derivatives","BTCF0:USTF0",1762185951639,0.3608,105720.0,105710.0,0.1595792]
["bitfinex-derivatives","BTCF0:USTF0",1762185951844,0.38278186,105720.0,105710.0,0.71237889]
["bitfinex-derivatives","BTCF0:USTF0",1762185952044,0.003,105730.0,105720.0,0.1631402]
["bitfinex-derivatives","BTCF0:USTF0",1762185952250,0.003,105730.0,105720.0,0.95761989]
["bitfinex-derivatives","BTCF0:USTF0",1762185952446,0.003,105730.0,105720.0,0.71556989]
["bitfinex-derivatives","BTCF0:USTF0",1762185952644,0.003,105730.0,105720.0,0.95204989]
["bitfinex-derivatives","BTCF0:USTF0",1762185952850,0.003,105730.0,105720.0,0.81015469]
["bitfinex-derivatives","BTCF0:USTF0",1762185953057,0.003,105730.0,105720.0,0.71556969]
["bitfinex-derivatives","BTCF0:USTF0",1762185953251,0.003,105730.0,105720.0,0.95204969]
["bitfinex-derivatives","BTCF0:USTF0",1762185953458,0.017,105730.0,105720.0,1.04663469]
["bitfinex-derivatives","BTCF0:USTF0",1762185953959,0.017,105730.0,105720.0,0.81015469]
["bitfinex-derivatives","BTCF0:USTF0",1762185954147,0.017,105730.0,105720.0,1.04663469]
["bitfinex-derivatives","BTCF0:USTF0",1762185954949,0.017,105730.0,105720.0,0.81015469]
["bitfinex-derivatives","BTCF0:USTF0",1762185955146,0.017,105730.0,105720.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1762185955344,0.02477,105720.0,105700.0,0.14537202]
["bitfinex-derivatives","BTCF0:USTF0",1762185955543,0.3778,105730.0,105720.0,0.0946104]
["bitfinex-derivatives","BTCF0:USTF0",1762185955749,0.46186,105730.0,105710.0,0.55279969]
["bitfinex-derivatives","BTCF0:USTF0",1762185955955,0.3608,105720.0,105710.0,0.55279969]
["bitfinex-derivatives","BTCF0:USTF0",1762185956151,0.3608,105720.0,105710.0,0.64741939]
["bitfinex-derivatives","BTCF0:USTF0",1762185956354,0.10883,105720.0,105710.0,0.4502197]
["bitfinex-derivatives","BTCF0:USTF0",1762185956660,0.42696,105720.0,105710.0,0.1260997]
["bitfinex-derivatives","BTCF0:USTF0",1762185956953,0.3778,105730.0,105720.0,0.1575697]
["bitfinex-derivatives","BTCF0:USTF0",1762185957148,0.017,105730.0,105720.0,0.8737297]
["bitfinex-derivatives","BTCF0:USTF0",1762185957554,0.017,105730.0,105720.0,1.20480365]
["bitfinex-derivatives","BTCF0:USTF0",1762185957761,0.017,105730.0,105720.0,1.20488365]
["bitfinex-derivatives","BTCF0:USTF0",1762185958061,0.017,105730.0,105720.0,1.19949335]
["bitfinex-derivatives","BTCF0:USTF0",1762185958956,0.003,105730.0,105720.0,1.19949335]
["bitfinex-derivatives","BTCF0:USTF0",1762185959147,0.38557,105750.0,105720.0,1.19949335]
["bitfinex-derivatives","BTCF0:USTF0",1762185959455,0.3608,105760.0,105750.0,0.1206738]
["bitfinex-derivatives","BTCF0:USTF0",1762185959653,1.8638,105770.0,105760.0,0.0945748]
["bitfinex-derivatives","BTCF0:USTF0",1762185960566,1.8638,105770.0,105760.0,0.1467548]
["bitfinex-derivatives","BTCF0:USTF0",1762185960955,1.503,105770.0,105760.0,0.1467548]
["bitfinex-derivatives","BTCF0:USTF0",1762185961155,1.503,105770.0,105730.0,0.91924707]
["bitfinex-derivatives","BTCF0:USTF0",1762185961156,0.04139,105760.0,105730.0,0.4554007]
["bitfinex-derivatives","BTCF0:USTF0",1762185961356,0.04139,105760.0,105750.0,0.0945834]
["bitfinex-derivatives","BTCF0:USTF0",1762185961357,0.40219,105760.0,105750.0,0.0945834]
["bitfinex-derivatives","BTCF0:USTF0",1762185961560,1.0097608,105760.0,105750.0,0.1467634]
["bitfinex-derivatives","BTCF0:USTF0",1762185961857,1e-07,105770.0,105760.0,0.1467527]
["bitfinex-derivatives","BTCF0:USTF0",1762185962062,1e-07,105770.0,105760.0,1.0986327]
["bitfinex-derivatives","BTCF0:USTF0",1762185962360,0.47263,105810.0,105800.0,0.0945371]
["bitfinex-derivatives","BTCF0:USTF0",1762185962551,0.11183,105810.0,105800.0,0.0945371]
["bitfinex-derivatives","BTCF0:USTF0",1762185962751,0.11183,105810.0,105800.0,0.4553371]
["bitfinex-derivatives","BTCF0:USTF0",1762185962952,0.47263,105810.0,105800.0,0.0945376]
["bitfinex-derivatives","BTCF0:USTF0",1762185963256,0.003,105810.0,105800.0,0.1467176]
["bitfinex-derivatives","BTCF0:USTF0",1762185963449,0.003,105810.0,105800.0,0.5075176]
["bitfinex-derivatives","BTCF0:USTF0",1762185963654,0.003,105810.0,105800.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1762185963655,0.04439,105810.0,105800.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1762185963853,0.08406,105800.0,105790.0,0.4553466]
["bitfinex-derivatives","BTCF0:USTF0",1762185964049,0.08406,105800.0,105790.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1762185964255,0.08406,105800.0,105790.0,0.8097476]
["bitfinex-derivatives","BTCF0:USTF0",1762185964466,0.44486,105800.0,105760.0,0.4553719]
["bitfinex-derivatives","BTCF0:USTF0",1762185964652,0.47767424,105810.0,105750.0,0.455379]
["bitfinex-derivatives","BTCF0:USTF0",1762185964653,0.38557,105780.0,105750.0,0.455379]
["bitfinex-derivatives","BTCF0:USTF0",1762185964850,0.08406,105770.0,105760.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1762185965053,0.08406,105770.0,105760.0,0.4492944]
["bitfinex-derivatives","BTCF0:USTF0",1762185965259,0.42696,105780.0,105770.0,0.0945654]
["bitfinex-derivatives","BTCF0:USTF0",1762185965452,0.3608,105790.0,105780.0,0.0945565]
["bitfinex-derivatives","BTCF0:USTF0",1762185965653,0.3608,105790.0,105780.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1762185965654,0.44486,105790.0,105780.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1762185965857,0.04139,105770.0,105760.0,0.094573]
["bitfinex-derivatives","BTCF0:USTF0",1762185966167,0.04139,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185966353,0.1786251,105770.0,105760.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1762185966555,0.5394251,105770.0,105760.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1762185966956,0.5394251,105770.0,105740.0,0.455386]
["bitfinex-derivatives","BTCF0:USTF0",1762185966957,0.04139,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762185967156,0.08406,105760.0,105750.0,0.457383]
["bitfinex-derivatives","BTCF0:USTF0",1762185967460,0.08406,105760.0,105750.0,0.455383]
["bitfinex-derivatives","BTCF0:USTF0",1762185967763,0.46963,105780.0,105760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762185968075,0.3608,105790.0,105760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762185968076,0.3608,105790.0,105780.0,0.1467362]
["bitfinex-derivatives","BTCF0:USTF0",1762185968257,0.3608,105800.0,105780.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1762185968458,0.3608,105790.0,105780.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1762185968767,0.44486,105790.0,105780.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1762185968951,0.02477,105780.0,105760.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1762185969151,0.02477,105780.0,105760.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1762185969152,0.38557,105780.0,105760.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1762185969355,0.08406,105770.0,105760.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1762185969860,0.44486,105770.0,105760.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1762185970060,0.44486,105770.0,105760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762185970263,0.44486,105770.0,105730.0,0.74800724]
["bitfinex-derivatives","BTCF0:USTF0",1762185970463,0.44486,105760.0,105750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762185970659,0.80566,105760.0,105750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762185971166,1.04206,105760.0,105750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762185971362,0.04139,105730.0,105720.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1762185971570,0.08406,105730.0,105720.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1762185971956,0.44486,105730.0,105720.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1762185972366,0.08406,105730.0,105720.0,0.09472672]
["bitfinex-derivatives","BTCF0:USTF0",1762185972665,0.08406,105730.0,105720.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1762185972865,0.44486,105730.0,105720.0,0.00311772]
["bitfinex-derivatives","BTCF0:USTF0",1762185974057,0.45557453,105730.0,105720.0,0.00311772]
["bitfinex-derivatives","BTCF0:USTF0",1762185974471,0.45557453,105730.0,105700.0,0.7182419]
["bitfinex-derivatives","BTCF0:USTF0",1762185974472,0.09877,105710.0,105700.0,0.3574419]
["bitfinex-derivatives","BTCF0:USTF0",1762185974662,0.09877,105710.0,105700.0,0.4520701]
["bitfinex-derivatives","BTCF0:USTF0",1762185974860,0.07861,105720.0,105710.0,0.0946192]
["bitfinex-derivatives","BTCF0:USTF0",1762185975069,0.07861,105720.0,105700.0,0.8128701]
["bitfinex-derivatives","BTCF0:USTF0",1762185975070,0.47028453,105730.0,105720.0,0.1106103]
["bitfinex-derivatives","BTCF0:USTF0",1762185975271,0.20408583,105730.0,105720.0,0.1106103]
["bitfinex-derivatives","BTCF0:USTF0",1762185975564,8.929e-05,105730.0,105720.0,0.5761003]
["bitfinex-derivatives","BTCF0:USTF0",1762185976066,0.3608,105770.0,105740.0,0.1992803]
["bitfinex-derivatives","BTCF0:USTF0",1762185976268,0.3608,105770.0,105740.0,0.4553903]
["bitfinex-derivatives","BTCF0:USTF0",1762185976269,0.1365858,105760.0,105740.0,0.4553903]
["bitfinex-derivatives","BTCF0:USTF0",1762185976667,0.0945838,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762185976878,0.4376838,105770.0,105740.0,0.4995283]
["bitfinex-derivatives","BTCF0:USTF0",1762185977065,0.1365857,105760.0,105750.0,0.4995232]
["bitfinex-derivatives","BTCF0:USTF0",1762185977263,0.1365857,105760.0,105750.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1762185977568,0.0945839,105750.0,105740.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1762185977769,0.0945834,105750.0,105740.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1762185978162,0.0945834,105750.0,105740.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1762185978574,0.0945834,105750.0,105740.0,0.5730823]
["bitfinex-derivatives","BTCF0:USTF0",1762185978776,0.0945834,105750.0,105740.0,0.5750827]
["bitfinex-derivatives","BTCF0:USTF0",1762185978967,0.0945834,105750.0,105740.0,0.48049]
["bitfinex-derivatives","BTCF0:USTF0",1762185979167,0.2299534,105750.0,105740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762185979471,0.0945771,105760.0,105750.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762185979665,0.55731361,105780.0,105770.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1762185979666,0.53254881,105780.0,105770.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1762185979969,0.0945568,105780.0,105770.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1762185980177,0.1365668,105780.0,105770.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1762185980365,0.1365668,105780.0,105760.0,0.5600646]
["bitfinex-derivatives","BTCF0:USTF0",1762185980366,0.04201,105770.0,105760.0,0.5600646]
["bitfinex-derivatives","BTCF0:USTF0",1762185980676,0.0945572,105780.0,105770.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1762185980863,1.9553514,105790.0,105770.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1762185981170,0.0945572,105780.0,105770.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1762185981966,0.1933337,105770.0,105760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762185982273,0.5541337,105770.0,105760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762185982870,0.0945913,105740.0,105730.0,0.61083812]
["bitfinex-derivatives","BTCF0:USTF0",1762185983280,0.0945913,105740.0,105730.0,0.51623792]
["bitfinex-derivatives","BTCF0:USTF0",1762185983672,0.1933613,105740.0,105730.0,0.41154792]
["bitfinex-derivatives","BTCF0:USTF0",1762185983868,0.1933613,105740.0,105730.0,0.05074792]
["bitfinex-derivatives","BTCF0:USTF0",1762185984075,0.09877,105730.0,105720.0,0.05074792]
["bitfinex-derivatives","BTCF0:USTF0",1762185984274,0.44957,105730.0,105720.0,0.05074792]
["bitfinex-derivatives","BTCF0:USTF0",1762185984874,0.13537,105720.0,105710.0,0.05074792]
["bitfinex-derivatives","BTCF0:USTF0",1762185985069,0.49617,105720.0,105710.0,0.05074792]
["bitfinex-derivatives","BTCF0:USTF0",1762185985474,0.49617,105720.0,105710.0,0.04929846]
["bitfinex-derivatives","BTCF0:USTF0",1762185985475,0.48317,105720.0,105710.0,0.04929846]
["bitfinex-derivatives","BTCF0:USTF0",1762185985781,0.71965,105720.0,105710.0,0.04929846]
["bitfinex-derivatives","BTCF0:USTF0",1762185986178,0.09877,105710.0,105700.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1762185986479,0.13537,105690.0,105680.0,0.06787846]
["bitfinex-derivatives","BTCF0:USTF0",1762185986687,0.85697,105690.0,105680.0,0.06787846]
["bitfinex-derivatives","BTCF0:USTF0",1762185986881,0.85397,105690.0,105680.0,0.06787846]
["bitfinex-derivatives","BTCF0:USTF0",1762185987281,0.85405978,105690.0,105670.0,0.06787846]
["bitfinex-derivatives","BTCF0:USTF0",1762185987484,0.46204,105680.0,105670.0,0.06787846]
["bitfinex-derivatives","BTCF0:USTF0",1762185987780,0.45904,105680.0,105670.0,0.06787846]
["bitfinex-derivatives","BTCF0:USTF0",1762185987975,1.0486,105680.0,105670.0,0.06787846]
["bitfinex-derivatives","BTCF0:USTF0",1762185988174,0.11738,105670.0,105660.0,0.07100154]
["bitfinex-derivatives","BTCF0:USTF0",1762185988379,0.47818,105670.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762185988584,0.71487857,105670.0,105660.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1762185988781,0.11738,105650.0,105630.0,6.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762185989084,0.05815,105640.0,105630.0,6.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762185989288,0.47827601,105640.0,105630.0,0.08476679]
["bitfinex-derivatives","BTCF0:USTF0",1762185989680,0.47827601,105640.0,105630.0,0.11751882]
["bitfinex-derivatives","BTCF0:USTF0",1762185989878,0.48967377,105640.0,105630.0,0.11751882]
["bitfinex-derivatives","BTCF0:USTF0",1762185990083,0.48967377,105640.0,105630.0,0.08476646]
["bitfinex-derivatives","BTCF0:USTF0",1762185990278,0.48967377,105640.0,105630.0,0.08776646]
["bitfinex-derivatives","BTCF0:USTF0",1762185990482,0.48967377,105640.0,105630.0,0.00306917]
["bitfinex-derivatives","BTCF0:USTF0",1762185990675,0.72635377,105640.0,105630.0,0.15547685]
["bitfinex-derivatives","BTCF0:USTF0",1762185990880,0.72635377,105640.0,105630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762185990881,0.82103567,105640.0,105630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762185991079,0.82103567,105640.0,105630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762185991279,0.15282,105630.0,105620.0,0.00312432]
["bitfinex-derivatives","BTCF0:USTF0",1762185991482,0.11738,105610.0,105600.0,0.08469729]
["bitfinex-derivatives","BTCF0:USTF0",1762185991688,0.83898,105610.0,105600.0,0.08469729]
["bitfinex-derivatives","BTCF0:USTF0",1762185991886,0.12285049,105610.0,105600.0,0.08469729]
["bitfinex-derivatives","BTCF0:USTF0",1762185992075,0.48365049,105610.0,105590.0,0.47824965]
["bitfinex-derivatives","BTCF0:USTF0",1762185992280,0.12285049,105610.0,105600.0,0.08449379]
["bitfinex-derivatives","BTCF0:USTF0",1762185992886,0.48365049,105610.0,105600.0,0.08449379]
["bitfinex-derivatives","BTCF0:USTF0",1762185993389,0.48365049,105610.0,105580.0,0.44841923]
["bitfinex-derivatives","BTCF0:USTF0",1762185993686,0.05815,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762185993986,0.11738,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762185994286,0.15282,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762185994484,0.52308285,105600.0,105590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762185995381,0.52108285,105600.0,105580.0,0.08761923]
["bitfinex-derivatives","BTCF0:USTF0",1762185995586,0.47818,105590.0,105580.0,0.08761923]
["bitfinex-derivatives","BTCF0:USTF0",1762185995774,0.47818,105590.0,105580.0,0.00312544]
["bitfinex-derivatives","BTCF0:USTF0",1762185995976,0.46547375,105590.0,105580.0,0.00312544]
["bitfinex-derivatives","BTCF0:USTF0",1762185996482,0.10467375,105590.0,105580.0,0.36392544]
["bitfinex-derivatives","BTCF0:USTF0",1762185996682,0.10198299,105590.0,105580.0,0.00312544]
["bitfinex-derivatives","BTCF0:USTF0",1762185996889,0.4749366,105590.0,105580.0,0.00312544]
["bitfinex-derivatives","BTCF0:USTF0",1762185998285,0.1171366,105590.0,105580.0,0.06206544]
["bitfinex-derivatives","BTCF0:USTF0",1762185998492,0.1171366,105590.0,105580.0,0.00312544]
["bitfinex-derivatives","BTCF0:USTF0",1762185998681,0.4779366,105590.0,105580.0,0.00312544]
["bitfinex-derivatives","BTCF0:USTF0",1762185998887,0.4879366,105590.0,105580.0,0.00312544]
["bitfinex-derivatives","BTCF0:USTF0",1762185999188,0.5826643,105590.0,105580.0,0.00312544]
["bitfinex-derivatives","BTCF0:USTF0",1762185999386,0.5826643,105590.0,105580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762186000384,0.57051069,105590.0,105580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762186000689,0.5826643,105590.0,105580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762186000877,0.15282,105570.0,105560.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762186001082,0.87442,105570.0,105560.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762186001292,0.87980306,105570.0,105560.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762186001883,0.51911024,105570.0,105560.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762186002988,0.11748718,105570.0,105560.0,0.19374884]
["bitfinex-derivatives","BTCF0:USTF0",1762186003186,0.05825718,105570.0,105540.0,0.45869283]
["bitfinex-derivatives","BTCF0:USTF0",1762186003389,0.51372718,105570.0,105560.0,0.1347374]
["bitfinex-derivatives","BTCF0:USTF0",1762186003584,0.81529718,105570.0,105560.0,0.1347374]
["bitfinex-derivatives","BTCF0:USTF0",1762186003783,0.75714718,105570.0,105560.0,0.1347374]
["bitfinex-derivatives","BTCF0:USTF0",1762186003985,0.76214718,105570.0,105560.0,0.1347374]
["bitfinex-derivatives","BTCF0:USTF0",1762186004199,0.77968385,105570.0,105520.0,0.4555902]
["bitfinex-derivatives","BTCF0:USTF0",1762186004391,0.48033,105530.0,105510.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1762186004593,0.48033,105530.0,105520.0,0.1347374]
["bitfinex-derivatives","BTCF0:USTF0",1762186004791,0.36092142,105530.0,105520.0,0.1748974]
["bitfinex-derivatives","BTCF0:USTF0",1762186005781,0.00012142,105530.0,105520.0,0.1748974]
["bitfinex-derivatives","BTCF0:USTF0",1762186005992,0.00012142,105530.0,105520.0,0.4044256]
["bitfinex-derivatives","BTCF0:USTF0",1762186006188,0.00012142,105530.0,105520.0,0.85998987]
["bitfinex-derivatives","BTCF0:USTF0",1762186006495,0.3608,105560.0,105550.0,0.1349233]
["bitfinex-derivatives","BTCF0:USTF0",1762186006687,0.3608,105560.0,105550.0,0.4863235]
["bitfinex-derivatives","BTCF0:USTF0",1762186006995,0.4555545,105560.0,105550.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1762186007192,0.4555545,105560.0,105550.0,0.5262974]
["bitfinex-derivatives","BTCF0:USTF0",1762186007383,0.0947683,105550.0,105530.0,0.4756608]
["bitfinex-derivatives","BTCF0:USTF0",1762186007582,0.4555683,105550.0,105540.0,0.5263374]
["bitfinex-derivatives","BTCF0:USTF0",1762186007786,0.0947718,105540.0,105530.0,0.48633734]
["bitfinex-derivatives","BTCF0:USTF0",1762186007981,0.4555718,105540.0,105530.0,0.5263374]
["bitfinex-derivatives","BTCF0:USTF0",1762186008386,0.5511618,105540.0,105530.0,0.1748974]
["bitfinex-derivatives","BTCF0:USTF0",1762186008796,2.0511618,105540.0,105530.0,0.1748974]
["bitfinex-derivatives","BTCF0:USTF0",1762186008995,2.0511618,105540.0,105530.0,0.269679]
["bitfinex-derivatives","BTCF0:USTF0",1762186008996,1.59559,105540.0,105530.0,0.269679]
["bitfinex-derivatives","BTCF0:USTF0",1762186009197,2.0511626,105540.0,105530.0,0.2696782]
["bitfinex-derivatives","BTCF0:USTF0",1762186009696,1.5,105540.0,105530.0,0.5065582]
["bitfinex-derivatives","BTCF0:USTF0",1762186009995,1.5,105540.0,105530.0,0.8673582]
["bitfinex-derivatives","BTCF0:USTF0",1762186010190,0.00924,105550.0,105540.0,0.1349318]
["bitfinex-derivatives","BTCF0:USTF0",1762186010492,0.00924,105550.0,105540.0,0.6412866]
["bitfinex-derivatives","BTCF0:USTF0",1762186010685,0.00924,105550.0,105540.0,0.50653269]
["bitfinex-derivatives","BTCF0:USTF0",1762186010890,0.00924,105550.0,105540.0,0.60130449]
["bitfinex-derivatives","BTCF0:USTF0",1762186011089,0.00924,105550.0,105540.0,0.36442449]
["bitfinex-derivatives","BTCF0:USTF0",1762186011298,0.1040037,105550.0,105540.0,0.60130449]
["bitfinex-derivatives","BTCF0:USTF0",1762186011496,0.00924,105550.0,105540.0,0.36442449]
["bitfinex-derivatives","BTCF0:USTF0",1762186011697,0.45563421,105560.0,105550.0,0.1349232]
["bitfinex-derivatives","BTCF0:USTF0",1762186011892,0.45563421,105560.0,105550.0,0.4860032]
["bitfinex-derivatives","BTCF0:USTF0",1762186011893,0.09483421,105560.0,105550.0,0.4860032]
["bitfinex-derivatives","BTCF0:USTF0",1762186012093,8.001e-05,105560.0,105550.0,0.6207406]
["bitfinex-derivatives","BTCF0:USTF0",1762186012300,0.45563421,105560.0,105550.0,0.5259774]
["bitfinex-derivatives","BTCF0:USTF0",1762186012697,0.45563421,105560.0,105550.0,0.6207406]
["bitfinex-derivatives","BTCF0:USTF0",1762186012894,8.001e-05,105560.0,105550.0,0.6207406]
["bitfinex-derivatives","BTCF0:USTF0",1762186013106,0.09483421,105560.0,105550.0,0.7628174]
["bitfinex-derivatives","BTCF0:USTF0",1762186013297,0.45563421,105560.0,105550.0,0.5259774]
["bitfinex-derivatives","BTCF0:USTF0",1762186013596,0.09483421,105560.0,105550.0,0.8575806]
["bitfinex-derivatives","BTCF0:USTF0",1762186013796,0.45563421,105560.0,105550.0,0.7427374]
["bitfinex-derivatives","BTCF0:USTF0",1762186013998,0.57516421,105560.0,105550.0,0.5058974]
["bitfinex-derivatives","BTCF0:USTF0",1762186014190,0.57516421,105560.0,105550.0,0.5088974]
["bitfinex-derivatives","BTCF0:USTF0",1762186014388,8.001e-05,105560.0,105550.0,0.6237406]
["bitfinex-derivatives","BTCF0:USTF0",1762186014593,8.001e-05,105560.0,105550.0,0.995318]
["bitfinex-derivatives","BTCF0:USTF0",1762186014895,0.4555371,105580.0,105570.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1762186015191,0.01129642,105580.0,105570.0,0.2696426]
["bitfinex-derivatives","BTCF0:USTF0",1762186015398,0.01129642,105580.0,105570.0,0.60117994]
["bitfinex-derivatives","BTCF0:USTF0",1762186015698,8.224e-05,105580.0,105570.0,0.60118034]
["bitfinex-derivatives","BTCF0:USTF0",1762186016096,8.224e-05,105580.0,105570.0,0.96198034]
["bitfinex-derivatives","BTCF0:USTF0",1762186016290,0.39624,105600.0,105590.0,0.1348876]
["bitfinex-derivatives","BTCF0:USTF0",1762186016291,0.40783837,105600.0,105590.0,0.1348876]
["bitfinex-derivatives","BTCF0:USTF0",1762186016495,0.40783837,105600.0,105590.0,0.6197048]
["bitfinex-derivatives","BTCF0:USTF0",1762186016496,0.56171697,105600.0,105590.0,0.6197048]
["bitfinex-derivatives","BTCF0:USTF0",1762186016690,0.39624,105600.0,105590.0,0.6197048]
["bitfinex-derivatives","BTCF0:USTF0",1762186016897,0.458515,105610.0,105600.0,0.1348785]
["bitfinex-derivatives","BTCF0:USTF0",1762186016898,0.3638,105610.0,105600.0,0.1348785]
["bitfinex-derivatives","BTCF0:USTF0",1762186017088,0.4585103,105610.0,105600.0,0.1748974]
["bitfinex-derivatives","BTCF0:USTF0",1762186017896,0.4585097,105610.0,105600.0,0.1748974]
["bitfinex-derivatives","BTCF0:USTF0",1762186018094,0.5780397,105610.0,105600.0,0.1347374]
["bitfinex-derivatives","BTCF0:USTF0",1762186018299,0.003,105610.0,105600.0,0.8572558]
["bitfinex-derivatives","BTCF0:USTF0",1762186018491,0.0977095,105610.0,105600.0,0.9919932]
["bitfinex-derivatives","BTCF0:USTF0",1762186018697,0.4585095,105610.0,105600.0,0.7552732]
["bitfinex-derivatives","BTCF0:USTF0",1762186019001,0.004,105610.0,105600.0,0.7542732]
["bitfinex-derivatives","BTCF0:USTF0",1762186019199,0.004,105610.0,105600.0,1.08568568]
["bitfinex-derivatives","BTCF0:USTF0",1762186019200,0.4595093,105610.0,105600.0,1.08568568]
["bitfinex-derivatives","BTCF0:USTF0",1762186019400,0.4595093,105610.0,105600.0,0.84896568]
["bitfinex-derivatives","BTCF0:USTF0",1762186019595,0.004,105610.0,105600.0,0.84896568]
["bitfinex-derivatives","BTCF0:USTF0",1762186019800,0.01149,105610.0,105600.0,1.08568568]
["bitfinex-derivatives","BTCF0:USTF0",1762186019998,0.01149,105610.0,105600.0,1.35176728]
["bitfinex-derivatives","BTCF0:USTF0",1762186020208,0.01149,105610.0,105600.0,1.08568548]
["bitfinex-derivatives","BTCF0:USTF0",1762186020696,0.4909317,105630.0,105620.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1762186020697,0.3608,105630.0,105620.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1762186020898,0.3608,105630.0,105620.0,0.6190378]
["bitfinex-derivatives","BTCF0:USTF0",1762186021107,0.455492,105630.0,105620.0,0.7610174]
["bitfinex-derivatives","BTCF0:USTF0",1762186021306,1.955492,105630.0,105620.0,0.5243374]
["bitfinex-derivatives","BTCF0:USTF0",1762186021603,1.991922,105630.0,105620.0,0.1748974]
["bitfinex-derivatives","BTCF0:USTF0",1762186021800,1.991922,105630.0,105620.0,0.4840174]
["bitfinex-derivatives","BTCF0:USTF0",1762186022300,1.991922,105630.0,105620.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1762186022610,1.992922,105630.0,105620.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1762186023204,2.01570919,105630.0,105620.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1762186023409,1.992922,105630.0,105620.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1762186023602,2.0177121,105630.0,105620.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1762186023812,0.2142307,105620.0,105610.0,0.1347374]
["bitfinex-derivatives","BTCF0:USTF0",1762186024004,0.5700307,105620.0,105610.0,0.4836974]
["bitfinex-derivatives","BTCF0:USTF0",1762186024301,0.3608,105620.0,105610.0,0.618567]
["bitfinex-derivatives","BTCF0:USTF0",1762186024505,0.003,105630.0,105620.0,0.1348607]
["bitfinex-derivatives","BTCF0:USTF0",1762186024696,0.003,105630.0,105620.0,0.5062781]
["bitfinex-derivatives","BTCF0:USTF0",1762186024899,0.3638,105650.0,105640.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1762186025099,0.38661969,105650.0,105640.0,0.7531175]
["bitfinex-derivatives","BTCF0:USTF0",1762186025503,0.003,105650.0,105640.0,1.08443205]
["bitfinex-derivatives","BTCF0:USTF0",1762186025700,0.35023,105660.0,105650.0,0.1348335]
["bitfinex-derivatives","BTCF0:USTF0",1762186025895,0.35023,105660.0,105650.0,0.2695709]
["bitfinex-derivatives","BTCF0:USTF0",1762186025896,0.37307707,105660.0,105650.0,0.2695709]
["bitfinex-derivatives","BTCF0:USTF0",1762186026406,0.52903707,105660.0,105650.0,0.2695709]
["bitfinex-derivatives","BTCF0:USTF0",1762186026602,0.52903707,105660.0,105650.0,0.1748974]
["bitfinex-derivatives","BTCF0:USTF0",1762186026801,0.52903707,105660.0,105650.0,0.1912474]
["bitfinex-derivatives","BTCF0:USTF0",1762186026999,0.52903707,105660.0,105650.0,0.1347374]
["bitfinex-derivatives","BTCF0:USTF0",1762186027304,0.11953,105650.0,105620.0,0.1311273]
["bitfinex-derivatives","BTCF0:USTF0",1762186027511,0.50317707,105650.0,105640.0,0.2294205]
["bitfinex-derivatives","BTCF0:USTF0",1762186027702,0.44280707,105650.0,105640.0,0.2477574]
["bitfinex-derivatives","BTCF0:USTF0",1762186028005,0.15596,105640.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186028303,0.48033,105630.0,105620.0,0.4830574]
["bitfinex-derivatives","BTCF0:USTF0",1762186028504,0.11953,105610.0,105600.0,0.1347374]
["bitfinex-derivatives","BTCF0:USTF0",1762186028701,0.84113,105610.0,105600.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1762186028910,0.48301975,105610.0,105600.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1762186029206,0.48301975,105610.0,105580.0,0.14526284]
["bitfinex-derivatives","BTCF0:USTF0",1762186029207,0.11953,105590.0,105580.0,0.14526284]
["bitfinex-derivatives","BTCF0:USTF0",1762186029406,0.41996,105590.0,105580.0,0.14526284]
["bitfinex-derivatives","BTCF0:USTF0",1762186029602,0.39723,105620.0,105590.0,0.2077457]
["bitfinex-derivatives","BTCF0:USTF0",1762186029802,0.51676,105620.0,105610.0,0.1347374]
["bitfinex-derivatives","BTCF0:USTF0",1762186030101,0.51676,105620.0,105610.0,0.2859534]
["bitfinex-derivatives","BTCF0:USTF0",1762186030399,0.3608,105620.0,105610.0,0.65876336]
["bitfinex-derivatives","BTCF0:USTF0",1762186031001,0.3638,105630.0,105610.0,0.75347236]
["bitfinex-derivatives","BTCF0:USTF0",1762186031503,0.3638,105630.0,105620.0,0.2077202]
["bitfinex-derivatives","BTCF0:USTF0",1762186031706,0.3608,105640.0,105630.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1762186032010,0.3608,105650.0,105640.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1762186032209,0.3608,105650.0,105640.0,0.2077023]
["bitfinex-derivatives","BTCF0:USTF0",1762186032513,0.3608,105650.0,105640.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1762186032808,0.11953,105620.0,105610.0,0.19930336]
["bitfinex-derivatives","BTCF0:USTF0",1762186033013,0.84113,105620.0,105610.0,0.19930336]
["bitfinex-derivatives","BTCF0:USTF0",1762186033202,0.7216,105620.0,105610.0,0.25581336]
["bitfinex-derivatives","BTCF0:USTF0",1762186033404,0.7216,105620.0,105610.0,0.60429336]
["bitfinex-derivatives","BTCF0:USTF0",1762186034106,0.84113,105620.0,105610.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1762186034316,0.84521284,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762186034508,0.86801924,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762186034704,0.86801998,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762186034904,0.84521284,105620.0,105610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762186035308,0.84521284,105620.0,105600.0,0.64045316]
["bitfinex-derivatives","BTCF0:USTF0",1762186035505,0.84521284,105620.0,105600.0,0.65910336]
["bitfinex-derivatives","BTCF0:USTF0",1762186035506,0.3608,105610.0,105600.0,0.65910336]
["bitfinex-derivatives","BTCF0:USTF0",1762186035707,0.48321,105610.0,105600.0,0.54574336]
["bitfinex-derivatives","BTCF0:USTF0",1762186035917,0.48321,105610.0,105600.0,0.19730336]
["bitfinex-derivatives","BTCF0:USTF0",1762186036610,0.71993,105610.0,105600.0,0.19730336]
["bitfinex-derivatives","BTCF0:USTF0",1762186036915,0.12241,105560.0,105550.0,0.30553485]
["bitfinex-derivatives","BTCF0:USTF0",1762186037218,0.12241,105560.0,105550.0,1.09722419]
["bitfinex-derivatives","BTCF0:USTF0",1762186037414,0.48321,105560.0,105550.0,0.50283821]
["bitfinex-derivatives","BTCF0:USTF0",1762186037716,0.48321,105560.0,105550.0,0.30553485]
["bitfinex-derivatives","BTCF0:USTF0",1762186037910,0.48331638,105560.0,105550.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1762186038915,0.12241,105550.0,105540.0,0.35132663]
["bitfinex-derivatives","BTCF0:USTF0",1762186039104,0.48321,105550.0,105540.0,0.35132663]
["bitfinex-derivatives","BTCF0:USTF0",1762186039304,0.5779735,105550.0,105540.0,0.00312663]
["bitfinex-derivatives","BTCF0:USTF0",1762186039505,0.48321,105550.0,105540.0,0.00312663]
["bitfinex-derivatives","BTCF0:USTF0",1762186039714,0.577974,105550.0,105540.0,0.00312663]
["bitfinex-derivatives","BTCF0:USTF0",1762186039911,0.565974,105550.0,105540.0,0.00312663]
["bitfinex-derivatives","BTCF0:USTF0",1762186040212,0.558974,105550.0,105540.0,0.00312663]
["bitfinex-derivatives","BTCF0:USTF0",1762186040414,0.5589741,105550.0,105540.0,0.00312663]
["bitfinex-derivatives","BTCF0:USTF0",1762186040822,0.46421,105550.0,105540.0,0.00412663]
["bitfinex-derivatives","BTCF0:USTF0",1762186041214,0.46421,105550.0,105540.0,0.09889963]
["bitfinex-derivatives","BTCF0:USTF0",1762186041412,0.3608,105550.0,105540.0,0.22624963]
["bitfinex-derivatives","BTCF0:USTF0",1762186041715,0.48321,105550.0,105540.0,0.09887294]
["bitfinex-derivatives","BTCF0:USTF0",1762186041915,0.48321,105550.0,105540.0,0.00412663]
["bitfinex-derivatives","BTCF0:USTF0",1762186042215,0.5779739,105550.0,105540.0,0.20142999]
["bitfinex-derivatives","BTCF0:USTF0",1762186043126,0.5779739,105550.0,105540.0,0.00412663]
["bitfinex-derivatives","BTCF0:USTF0",1762186043319,0.60089567,105550.0,105540.0,0.00412663]
["bitfinex-derivatives","BTCF0:USTF0",1762186043914,0.60589567,105550.0,105540.0,0.00512663]
["bitfinex-derivatives","BTCF0:USTF0",1762186044317,0.09961,105540.0,105530.0,0.34776]
["bitfinex-derivatives","BTCF0:USTF0",1762186044517,0.3608,105540.0,105530.0,0.76719056]
["bitfinex-derivatives","BTCF0:USTF0",1762186044724,0.3608,105540.0,105530.0,1.09881687]
["bitfinex-derivatives","BTCF0:USTF0",1762186045020,0.3658,105550.0,105540.0,0.2221229]
["bitfinex-derivatives","BTCF0:USTF0",1762186045219,0.005,105550.0,105540.0,0.41942626]
["bitfinex-derivatives","BTCF0:USTF0",1762186045422,0.005,105550.0,105540.0,0.65630626]
["bitfinex-derivatives","BTCF0:USTF0",1762186045813,0.005,105550.0,105540.0,0.75106155]
["bitfinex-derivatives","BTCF0:USTF0",1762186046428,0.3658,105550.0,105540.0,0.51418155]
["bitfinex-derivatives","BTCF0:USTF0",1762186046720,0.42725,105550.0,105540.0,0.35622626]
["bitfinex-derivatives","BTCF0:USTF0",1762186046915,0.3658,105550.0,105540.0,0.35622626]
["bitfinex-derivatives","BTCF0:USTF0",1762186047120,0.005,105550.0,105540.0,0.76080257]
["bitfinex-derivatives","BTCF0:USTF0",1762186047322,0.36090638,105560.0,105550.0,0.236794]
["bitfinex-derivatives","BTCF0:USTF0",1762186047514,0.36090638,105560.0,105550.0,0.78129736]
["bitfinex-derivatives","BTCF0:USTF0",1762186047916,0.36090638,105560.0,105550.0,0.87604367]
["bitfinex-derivatives","BTCF0:USTF0",1762186048526,0.36090638,105560.0,105550.0,0.78127967]
["bitfinex-derivatives","BTCF0:USTF0",1762186048826,0.43505638,105560.0,105550.0,0.70834526]
["bitfinex-derivatives","BTCF0:USTF0",1762186049022,0.43505638,105560.0,105550.0,0.61358336]
["bitfinex-derivatives","BTCF0:USTF0",1762186049218,0.50383638,105560.0,105540.0,0.19730336]
["bitfinex-derivatives","BTCF0:USTF0",1762186049520,0.50373,105550.0,105540.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1762186050115,0.50373,105550.0,105530.0,0.29208376]
["bitfinex-derivatives","BTCF0:USTF0",1762186050315,0.3608,105540.0,105530.0,0.5836474]
["bitfinex-derivatives","BTCF0:USTF0",1762186050628,0.53529,105540.0,105530.0,0.4416216]
["bitfinex-derivatives","BTCF0:USTF0",1762186051016,0.53529,105540.0,105530.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1762186051220,0.53529,105540.0,105520.0,0.0947846]
["bitfinex-derivatives","BTCF0:USTF0",1762186051430,0.50373,105530.0,105510.0,0.06700811]
["bitfinex-derivatives","BTCF0:USTF0",1762186051729,0.50373,105520.0,105510.0,0.29220543]
["bitfinex-derivatives","BTCF0:USTF0",1762186051912,0.50383588,105520.0,105510.0,0.63888543]
["bitfinex-derivatives","BTCF0:USTF0",1762186052116,0.50383588,105520.0,105510.0,0.78091543]
["bitfinex-derivatives","BTCF0:USTF0",1762186052117,0.36090588,105520.0,105510.0,0.78091543]
["bitfinex-derivatives","BTCF0:USTF0",1762186052317,0.36090588,105520.0,105510.0,0.84782057]
["bitfinex-derivatives","BTCF0:USTF0",1762186052912,0.50383588,105520.0,105510.0,0.44158087]
["bitfinex-derivatives","BTCF0:USTF0",1762186053117,0.59862518,105520.0,105510.0,0.34678297]
["bitfinex-derivatives","BTCF0:USTF0",1762186053317,0.50383588,105520.0,105510.0,0.44158257]
["bitfinex-derivatives","BTCF0:USTF0",1762186053525,0.59862478,105520.0,105510.0,0.34678297]
["bitfinex-derivatives","BTCF0:USTF0",1762186054415,0.59862478,105520.0,105500.0,0.00312781]
["bitfinex-derivatives","BTCF0:USTF0",1762186054416,0.18454,105510.0,105500.0,0.00312781]
["bitfinex-derivatives","BTCF0:USTF0",1762186054622,0.14293,105480.0,105470.0,0.59376402]
["bitfinex-derivatives","BTCF0:USTF0",1762186054933,0.3548,105480.0,105470.0,0.65130023]
["bitfinex-derivatives","BTCF0:USTF0",1762186055221,0.3608,105490.0,105480.0,0.0948266]
["bitfinex-derivatives","BTCF0:USTF0",1762186055418,0.3608,105500.0,105490.0,0.2368482]
["bitfinex-derivatives","BTCF0:USTF0",1762186055630,0.3608,105510.0,105500.0,0.2368392]
["bitfinex-derivatives","BTCF0:USTF0",1762186055821,0.43495,105510.0,105500.0,0.43414256]
["bitfinex-derivatives","BTCF0:USTF0",1762186056323,0.36090588,105520.0,105500.0,0.52904559]
["bitfinex-derivatives","BTCF0:USTF0",1762186056324,0.50383588,105520.0,105500.0,0.52904559]
["bitfinex-derivatives","BTCF0:USTF0",1762186056527,0.3608,105510.0,105500.0,0.52892339]
["bitfinex-derivatives","BTCF0:USTF0",1762186056725,0.3608,105510.0,105500.0,0.87548339]
["bitfinex-derivatives","BTCF0:USTF0",1762186056916,0.3608,105510.0,105500.0,0.78070116]
["bitfinex-derivatives","BTCF0:USTF0",1762186057122,0.50383588,105520.0,105510.0,0.0947989]
["bitfinex-derivatives","BTCF0:USTF0",1762186057322,0.50383588,105520.0,105510.0,0.29210226]
["bitfinex-derivatives","BTCF0:USTF0",1762186058026,0.59862448,105520.0,105510.0,0.19730336]
["bitfinex-derivatives","BTCF0:USTF0",1762186058224,0.50383588,105520.0,105510.0,0.29210086]
["bitfinex-derivatives","BTCF0:USTF0",1762186058425,0.50383588,105520.0,105510.0,0.29210036]
["bitfinex-derivatives","BTCF0:USTF0",1762186058628,0.18454,105510.0,105500.0,0.4413625]
["bitfinex-derivatives","BTCF0:USTF0",1762186058823,0.50373,105510.0,105500.0,0.68589336]
["bitfinex-derivatives","BTCF0:USTF0",1762186059023,0.50373,105510.0,105500.0,0.78069956]
["bitfinex-derivatives","BTCF0:USTF0",1762186059224,0.6401372,105510.0,105500.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1762186059521,0.2377413,105500.0,105490.0,0.19730336]
["bitfinex-derivatives","BTCF0:USTF0",1762186059729,0.14293,105490.0,105480.0,0.78035926]
["bitfinex-derivatives","BTCF0:USTF0",1762186059925,0.50373,105490.0,105480.0,0.78035926]
["bitfinex-derivatives","BTCF0:USTF0",1762186060122,0.5985468,105490.0,105480.0,0.54350336]
["bitfinex-derivatives","BTCF0:USTF0",1762186060333,0.2377554,105480.0,105470.0,0.26506339]
["bitfinex-derivatives","BTCF0:USTF0",1762186060634,0.64024302,105480.0,105470.0,0.54342336]
["bitfinex-derivatives","BTCF0:USTF0",1762186060825,0.64024302,105480.0,105470.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1762186061424,0.54541762,105480.0,105470.0,0.63825786]
["bitfinex-derivatives","BTCF0:USTF0",1762186061725,7.762e-05,105480.0,105470.0,1.54069708]
["bitfinex-derivatives","BTCF0:USTF0",1762186062330,0.00207762,105480.0,105470.0,1.54069708]
["bitfinex-derivatives","BTCF0:USTF0",1762186062525,0.00507762,105480.0,105470.0,1.56069708]
["bitfinex-derivatives","BTCF0:USTF0",1762186062724,0.00507762,105480.0,105470.0,1.54069708]
["bitfinex-derivatives","BTCF0:USTF0",1762186063127,0.3608,105500.0,105490.0,0.1638977]
["bitfinex-derivatives","BTCF0:USTF0",1762186063330,0.43495,105500.0,105490.0,0.78011106]
["bitfinex-derivatives","BTCF0:USTF0",1762186063735,0.3608,105500.0,105490.0,0.78011106]
["bitfinex-derivatives","BTCF0:USTF0",1762186064027,0.36086793,105500.0,105490.0,0.5828077]
["bitfinex-derivatives","BTCF0:USTF0",1762186064227,0.36086793,105500.0,105490.0,0.78011106]
["bitfinex-derivatives","BTCF0:USTF0",1762186064634,0.36086793,105500.0,105490.0,1.11186228]
["bitfinex-derivatives","BTCF0:USTF0",1762186064933,0.36086793,105500.0,105490.0,0.87490228]
["bitfinex-derivatives","BTCF0:USTF0",1762186065132,6.793e-05,105500.0,105490.0,0.67759892]
["bitfinex-derivatives","BTCF0:USTF0",1762186065430,6.793e-05,105500.0,105490.0,0.87490228]
["bitfinex-derivatives","BTCF0:USTF0",1762186065642,6.793e-05,105500.0,105490.0,1.47266228]
["bitfinex-derivatives","BTCF0:USTF0",1762186065835,6.793e-05,105500.0,105490.0,1.17964771]
["bitfinex-derivatives","BTCF0:USTF0",1762186066038,6.793e-05,105500.0,105490.0,1.11186228]
["bitfinex-derivatives","BTCF0:USTF0",1762186066230,0.00406793,105500.0,105490.0,1.11186228]
["bitfinex-derivatives","BTCF0:USTF0",1762186066630,0.36486793,105500.0,105490.0,0.87490228]
["bitfinex-derivatives","BTCF0:USTF0",1762186066934,0.00406793,105500.0,105490.0,0.87490228]
["bitfinex-derivatives","BTCF0:USTF0",1762186067335,6.793e-05,105500.0,105490.0,1.11186228]
["bitfinex-derivatives","BTCF0:USTF0",1762186067734,6.793e-05,105500.0,105490.0,1.49266228]
["bitfinex-derivatives","BTCF0:USTF0",1762186067928,0.3608,105530.0,105510.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1762186068139,0.3608,105520.0,105510.0,0.2399797]
["bitfinex-derivatives","BTCF0:USTF0",1762186068440,0.3608,105520.0,105510.0,0.67988882]
["bitfinex-derivatives","BTCF0:USTF0",1762186068741,0.43039,105520.0,105510.0,0.67988882]
["bitfinex-derivatives","BTCF0:USTF0",1762186068929,0.43047128,105520.0,105510.0,0.67988882]
["bitfinex-derivatives","BTCF0:USTF0",1762186069235,8.128e-05,105520.0,105510.0,1.27760882]
["bitfinex-derivatives","BTCF0:USTF0",1762186069425,0.3608,105540.0,105530.0,0.2399596]
["bitfinex-derivatives","BTCF0:USTF0",1762186069631,0.3608,105540.0,105530.0,0.5848796]
["bitfinex-derivatives","BTCF0:USTF0",1762186069930,0.3608,105550.0,105540.0,0.2399509]
["bitfinex-derivatives","BTCF0:USTF0",1762186069931,0.01959,105550.0,105540.0,0.2399509]
["bitfinex-derivatives","BTCF0:USTF0",1762186070136,0.38039,105550.0,105540.0,0.43725426]
["bitfinex-derivatives","BTCF0:USTF0",1762186070339,0.38046814,105550.0,105540.0,0.43725426]
["bitfinex-derivatives","BTCF0:USTF0",1762186070926,0.36087814,105550.0,105540.0,0.43725426]
["bitfinex-derivatives","BTCF0:USTF0",1762186071133,7.814e-05,105550.0,105540.0,0.77901955]
["bitfinex-derivatives","BTCF0:USTF0",1762186071330,7.814e-05,105550.0,105540.0,0.23993529]
["bitfinex-derivatives","BTCF0:USTF0",1762186071536,7.814e-05,105550.0,105540.0,0.57188015]
["bitfinex-derivatives","BTCF0:USTF0",1762186071735,7.814e-05,105550.0,105540.0,0.80876015]
["bitfinex-derivatives","BTCF0:USTF0",1762186072832,0.00407814,105550.0,105540.0,0.80876015]
["bitfinex-derivatives","BTCF0:USTF0",1762186073225,0.36487814,105550.0,105540.0,0.80876015]
["bitfinex-derivatives","BTCF0:USTF0",1762186073438,0.45963964,105550.0,105540.0,0.47710865]
["bitfinex-derivatives","BTCF0:USTF0",1762186073629,0.06959,105540.0,105530.0,0.439701]
["bitfinex-derivatives","BTCF0:USTF0",1762186073825,0.6329509,105540.0,105530.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1762186074436,0.6329509,105540.0,105500.0,0.1155233]
["bitfinex-derivatives","BTCF0:USTF0",1762186074629,0.53818,105520.0,105510.0,0.54230336]
["bitfinex-derivatives","BTCF0:USTF0",1762186074829,0.99377,105520.0,105510.0,0.54230336]
["bitfinex-derivatives","BTCF0:USTF0",1762186075029,0.99377,105520.0,105510.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1762186075227,0.1349,105490.0,105480.0,0.26508879]
["bitfinex-derivatives","BTCF0:USTF0",1762186075431,0.57510543,105490.0,105480.0,0.54266336]
["bitfinex-derivatives","BTCF0:USTF0",1762186075831,0.41497913,105490.0,105480.0,0.78266886]
["bitfinex-derivatives","BTCF0:USTF0",1762186076131,0.48028913,105490.0,105480.0,0.61667336]
["bitfinex-derivatives","BTCF0:USTF0",1762186076433,0.57510613,105490.0,105480.0,0.61667336]
["bitfinex-derivatives","BTCF0:USTF0",1762186076629,0.57810613,105490.0,105480.0,0.61667336]
["bitfinex-derivatives","BTCF0:USTF0",1762186076826,0.57810613,105490.0,105480.0,0.54266336]
["bitfinex-derivatives","BTCF0:USTF0",1762186077544,0.58210613,105490.0,105480.0,0.54266336]
["bitfinex-derivatives","BTCF0:USTF0",1762186078436,0.48728913,105490.0,105480.0,0.63748896]
["bitfinex-derivatives","BTCF0:USTF0",1762186079039,0.43839,105490.0,105480.0,0.68784336]
["bitfinex-derivatives","BTCF0:USTF0",1762186079230,0.5985166,105490.0,105460.0,0.18116723]
["bitfinex-derivatives","BTCF0:USTF0",1762186079435,0.5252245,105470.0,105460.0,0.21609443]
["bitfinex-derivatives","BTCF0:USTF0",1762186079635,0.95140728,105470.0,105460.0,0.34561236]
["bitfinex-derivatives","BTCF0:USTF0",1762186079828,0.95140728,105470.0,105460.0,0.69057236]
["bitfinex-derivatives","BTCF0:USTF0",1762186080033,0.95140728,105470.0,105460.0,0.493269]
["bitfinex-derivatives","BTCF0:USTF0",1762186080228,0.95140728,105470.0,105460.0,0.003129]
["bitfinex-derivatives","BTCF0:USTF0",1762186080431,0.2722238,105460.0,105450.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762186080739,0.1349,105450.0,105440.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1762186080928,2.0905528,105450.0,105440.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1762186081540,0.1349,105430.0,105420.0,0.26821898]
["bitfinex-derivatives","BTCF0:USTF0",1762186081731,0.3608,105430.0,105420.0,0.78573315]
["bitfinex-derivatives","BTCF0:USTF0",1762186081928,0.4957,105440.0,105430.0,0.0948651]
["bitfinex-derivatives","BTCF0:USTF0",1762186082147,0.1349,105430.0,105420.0,0.34825019]
["bitfinex-derivatives","BTCF0:USTF0",1762186082336,0.49581408,105430.0,105420.0,0.69073355]
["bitfinex-derivatives","BTCF0:USTF0",1762186082634,0.59068458,105430.0,105420.0,0.54555355]
["bitfinex-derivatives","BTCF0:USTF0",1762186082841,0.49581408,105430.0,105420.0,0.41621279]
["bitfinex-derivatives","BTCF0:USTF0",1762186083033,0.59068458,105430.0,105420.0,0.41621279]
["bitfinex-derivatives","BTCF0:USTF0",1762186083233,0.49581408,105430.0,105420.0,0.61351615]
["bitfinex-derivatives","BTCF0:USTF0",1762186083429,0.49581408,105430.0,105420.0,0.78240605]
["bitfinex-derivatives","BTCF0:USTF0",1762186083636,0.36091408,105430.0,105420.0,0.85357605]
["bitfinex-derivatives","BTCF0:USTF0",1762186084140,0.00011408,105430.0,105420.0,1.54625044]
["bitfinex-derivatives","BTCF0:USTF0",1762186084335,0.00011408,105430.0,105420.0,1.5628814]
["bitfinex-derivatives","BTCF0:USTF0",1762186084535,0.00011408,105430.0,105420.0,1.2576314]
["bitfinex-derivatives","BTCF0:USTF0",1762186084735,0.43039,105460.0,105450.0,0.2400328]
["bitfinex-derivatives","BTCF0:USTF0",1762186084939,0.3608,105460.0,105450.0,0.78221026]
["bitfinex-derivatives","BTCF0:USTF0",1762186085135,0.3608,105460.0,105450.0,0.78221486]
["bitfinex-derivatives","BTCF0:USTF0",1762186085341,0.3608,105460.0,105450.0,0.87704203]
["bitfinex-derivatives","BTCF0:USTF0",1762186085542,0.3608,105460.0,105450.0,1.11412203]
["bitfinex-derivatives","BTCF0:USTF0",1762186085845,6.027e-05,105460.0,105450.0,0.91681867]
["bitfinex-derivatives","BTCF0:USTF0",1762186086144,0.45570337,105460.0,105450.0,0.68736336]
["bitfinex-derivatives","BTCF0:USTF0",1762186086341,0.36086027,105460.0,105450.0,0.68736336]
["bitfinex-derivatives","BTCF0:USTF0",1762186086537,0.36086027,105460.0,105450.0,0.78221606]
["bitfinex-derivatives","BTCF0:USTF0",1762186086738,0.52529397,105460.0,105450.0,0.68724336]
["bitfinex-derivatives","BTCF0:USTF0",1762186086938,0.59160397,105460.0,105450.0,0.68724336]
["bitfinex-derivatives","BTCF0:USTF0",1762186087434,0.2297617,105440.0,105430.0,0.21301588]
["bitfinex-derivatives","BTCF0:USTF0",1762186087638,0.9938417,105440.0,105430.0,0.54198336]
["bitfinex-derivatives","BTCF0:USTF0",1762186087848,0.993841,105440.0,105430.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1762186088035,0.993841,105440.0,105420.0,0.27026943]
["bitfinex-derivatives","BTCF0:USTF0",1762186088036,0.2297711,105430.0,105420.0,0.27026943]
["bitfinex-derivatives","BTCF0:USTF0",1762186088240,0.5905711,105430.0,105420.0,0.00513019]
["bitfinex-derivatives","BTCF0:USTF0",1762186088439,0.5905711,105430.0,105420.0,0.34997019]
["bitfinex-derivatives","BTCF0:USTF0",1762186088849,0.60164769,105430.0,105420.0,0.34997019]
["bitfinex-derivatives","BTCF0:USTF0",1762186089045,0.60164769,105430.0,105420.0,0.34797019]
["bitfinex-derivatives","BTCF0:USTF0",1762186089249,0.60064769,105430.0,105420.0,0.34797019]
["bitfinex-derivatives","BTCF0:USTF0",1762186089549,0.60064769,105430.0,105420.0,0.00313019]
["bitfinex-derivatives","BTCF0:USTF0",1762186089852,0.1349,105420.0,105410.0,0.4396081]
["bitfinex-derivatives","BTCF0:USTF0",1762186090142,0.2297889,105410.0,105400.0,0.06790659]
["bitfinex-derivatives","BTCF0:USTF0",1762186090348,0.2298069,105390.0,105380.0,0.15546105]
["bitfinex-derivatives","BTCF0:USTF0",1762186090546,0.9514069,105390.0,105380.0,0.07096726]
["bitfinex-derivatives","BTCF0:USTF0",1762186090742,0.8565,105390.0,105380.0,0.30104809]
["bitfinex-derivatives","BTCF0:USTF0",1762186091146,0.8565,105390.0,105380.0,0.16588316]
["bitfinex-derivatives","BTCF0:USTF0",1762186091346,0.47287,105400.0,105390.0,0.0949058]
["bitfinex-derivatives","BTCF0:USTF0",1762186091546,0.47287,105400.0,105390.0,0.57499073]
["bitfinex-derivatives","BTCF0:USTF0",1762186091547,0.53818,105400.0,105390.0,0.57499073]
["bitfinex-derivatives","BTCF0:USTF0",1762186091747,0.43139,105410.0,105400.0,0.0948976]
["bitfinex-derivatives","BTCF0:USTF0",1762186091945,0.07059,105410.0,105400.0,0.37524253]
["bitfinex-derivatives","BTCF0:USTF0",1762186092250,0.43139,105410.0,105400.0,0.37524253]
["bitfinex-derivatives","BTCF0:USTF0",1762186092452,0.3618,105410.0,105400.0,0.37524253]
["bitfinex-derivatives","BTCF0:USTF0",1762186092838,0.3618,105410.0,105400.0,0.28034493]
["bitfinex-derivatives","BTCF0:USTF0",1762186093044,0.5915887,105410.0,105400.0,0.13516493]
["bitfinex-derivatives","BTCF0:USTF0",1762186093249,0.094903,105400.0,105380.0,0.07096726]
["bitfinex-derivatives","BTCF0:USTF0",1762186093553,0.3608,105390.0,105380.0,0.31106296]
["bitfinex-derivatives","BTCF0:USTF0",1762186093741,0.3608,105390.0,105380.0,0.58794708]
["bitfinex-derivatives","BTCF0:USTF0",1762186093946,0.4557067,105390.0,105380.0,0.56086726]
["bitfinex-derivatives","BTCF0:USTF0",1762186094246,0.7216,105390.0,105380.0,0.65570296]
["bitfinex-derivatives","BTCF0:USTF0",1762186094452,0.3608,105390.0,105380.0,0.75059312]
["bitfinex-derivatives","BTCF0:USTF0",1762186094750,0.3608,105390.0,105380.0,0.88575805]
["bitfinex-derivatives","BTCF0:USTF0",1762186095046,0.5353,105400.0,105390.0,0.0949037]
["bitfinex-derivatives","BTCF0:USTF0",1762186095250,0.5353,105400.0,105390.0,0.0949066]
["bitfinex-derivatives","BTCF0:USTF0",1762186095450,0.5353,105400.0,105390.0,0.13516493]
["bitfinex-derivatives","BTCF0:USTF0",1762186095665,0.5353,105400.0,105390.0,0.23007163]
["bitfinex-derivatives","BTCF0:USTF0",1762186095850,0.3638,105410.0,105400.0,0.2219177]
["bitfinex-derivatives","BTCF0:USTF0",1762186096052,0.3638,105410.0,105400.0,0.70160263]
["bitfinex-derivatives","BTCF0:USTF0",1762186096354,0.43492,105410.0,105400.0,0.83676756]
["bitfinex-derivatives","BTCF0:USTF0",1762186096555,0.43192,105410.0,105400.0,0.70160263]
["bitfinex-derivatives","BTCF0:USTF0",1762186097344,0.3608,105410.0,105400.0,0.70160263]
["bitfinex-derivatives","BTCF0:USTF0",1762186098853,0.3638,105410.0,105400.0,0.83676756]
["bitfinex-derivatives","BTCF0:USTF0",1762186099053,0.003,105410.0,105400.0,1.20500971]
["bitfinex-derivatives","BTCF0:USTF0",1762186099252,0.36086027,105420.0,105400.0,1.63364559]
["bitfinex-derivatives","BTCF0:USTF0",1762186099548,6.027e-05,105420.0,105410.0,0.59423363]
["bitfinex-derivatives","BTCF0:USTF0",1762186099748,6.027e-05,105420.0,105410.0,0.71787363]
["bitfinex-derivatives","BTCF0:USTF0",1762186099956,6.027e-05,105420.0,105410.0,0.59423363]
["bitfinex-derivatives","BTCF0:USTF0",1762186100147,0.59201997,105420.0,105410.0,0.70129708]
["bitfinex-derivatives","BTCF0:USTF0",1762186100348,0.59201997,105420.0,105390.0,0.06783588]
["bitfinex-derivatives","BTCF0:USTF0",1762186100349,0.094897,105410.0,105390.0,0.06783588]
["bitfinex-derivatives","BTCF0:USTF0",1762186100548,0.5268178,105400.0,105390.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1762186100747,0.3608,105400.0,105390.0,0.54113493]
["bitfinex-derivatives","BTCF0:USTF0",1762186101056,0.4556978,105400.0,105390.0,0.34424]
["bitfinex-derivatives","BTCF0:USTF0",1762186101353,0.6301978,105400.0,105390.0,0.13516493]
["bitfinex-derivatives","BTCF0:USTF0",1762186101555,0.6301978,105400.0,105390.0,0.47940493]
["bitfinex-derivatives","BTCF0:USTF0",1762186102351,0.54625538,105400.0,105390.0,0.47940493]
["bitfinex-derivatives","BTCF0:USTF0",1762186102552,0.54625538,105400.0,105390.0,0.57431363]
["bitfinex-derivatives","BTCF0:USTF0",1762186102855,0.5353,105400.0,105390.0,0.64214951]
["bitfinex-derivatives","BTCF0:USTF0",1762186103055,0.3608,105400.0,105390.0,0.76916791]
["bitfinex-derivatives","BTCF0:USTF0",1762186103254,0.3608,105400.0,105390.0,0.67426081]
["bitfinex-derivatives","BTCF0:USTF0",1762186103460,0.3608,105400.0,105390.0,0.63400298]
["bitfinex-derivatives","BTCF0:USTF0",1762186103753,0.3618,105400.0,105390.0,0.86400355]
["bitfinex-derivatives","BTCF0:USTF0",1762186104155,0.49808,105400.0,105390.0,0.57220152]
["bitfinex-derivatives","BTCF0:USTF0",1762186104358,0.6341983,105400.0,105390.0,0.41203036]
["bitfinex-derivatives","BTCF0:USTF0",1762186104857,0.2311871,105390.0,105380.0,0.08762517]
["bitfinex-derivatives","BTCF0:USTF0",1762186105059,0.57656212,105390.0,105380.0,0.43186517]
["bitfinex-derivatives","BTCF0:USTF0",1762186105253,0.57656212,105390.0,105380.0,0.13829631]
["bitfinex-derivatives","BTCF0:USTF0",1762186105454,0.57656212,105390.0,105380.0,0.34741138]
["bitfinex-derivatives","BTCF0:USTF0",1762186105660,0.49708,105390.0,105380.0,0.00313138]
["bitfinex-derivatives","BTCF0:USTF0",1762186105856,0.49708,105390.0,105380.0,0.13829631]
["bitfinex-derivatives","BTCF0:USTF0",1762186106056,0.56315614,105390.0,105380.0,0.00313138]
["bitfinex-derivatives","BTCF0:USTF0",1762186106254,0.56315614,105390.0,105380.0,0.13829631]
["bitfinex-derivatives","BTCF0:USTF0",1762186106462,0.56315614,105390.0,105380.0,0.00313138]
["bitfinex-derivatives","BTCF0:USTF0",1762186106960,0.56715614,105390.0,105380.0,0.00313138]
["bitfinex-derivatives","BTCF0:USTF0",1762186107163,0.56715614,105390.0,105380.0,0.13829631]
["bitfinex-derivatives","BTCF0:USTF0",1762186107558,0.56715614,105390.0,105380.0,0.00313138]
["bitfinex-derivatives","BTCF0:USTF0",1762186107758,0.80439614,105390.0,105380.0,0.00313138]
["bitfinex-derivatives","BTCF0:USTF0",1762186107962,0.80439614,105390.0,105370.0,0.13982942]
["bitfinex-derivatives","BTCF0:USTF0",1762186107963,0.12229,105370.0,105360.0,0.4392101]
["bitfinex-derivatives","BTCF0:USTF0",1762186108161,0.48309,105370.0,105360.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1762186108354,0.15742,105360.0,105350.0,0.10023129]
["bitfinex-derivatives","BTCF0:USTF0",1762186108555,0.51822,105360.0,105350.0,0.54756606]
["bitfinex-derivatives","BTCF0:USTF0",1762186108752,0.3608,105370.0,105360.0,0.220494]
["bitfinex-derivatives","BTCF0:USTF0",1762186108958,0.3608,105370.0,105360.0,0.49082386]
["bitfinex-derivatives","BTCF0:USTF0",1762186109163,0.3608,105370.0,105360.0,0.35565893]
["bitfinex-derivatives","BTCF0:USTF0",1762186109360,0.48309,105370.0,105360.0,0.35565893]
["bitfinex-derivatives","BTCF0:USTF0",1762186109561,0.48309,105370.0,105360.0,0.57741893]
["bitfinex-derivatives","BTCF0:USTF0",1762186109762,0.48309,105370.0,105360.0,0.70297893]
["bitfinex-derivatives","BTCF0:USTF0",1762186110067,0.51822,105380.0,105370.0,0.0949249]
["bitfinex-derivatives","BTCF0:USTF0",1762186110256,0.87902,105380.0,105370.0,0.23008983]
["bitfinex-derivatives","BTCF0:USTF0",1762186110457,0.84389,105380.0,105370.0,0.35564983]
["bitfinex-derivatives","BTCF0:USTF0",1762186110675,0.12229,105380.0,105370.0,0.35564983]
["bitfinex-derivatives","BTCF0:USTF0",1762186110864,0.75673,105380.0,105370.0,0.29286983]
["bitfinex-derivatives","BTCF0:USTF0",1762186111162,0.05998,105360.0,105350.0,0.13090113]
["bitfinex-derivatives","BTCF0:USTF0",1762186111365,0.42078,105360.0,105350.0,0.61038606]
["bitfinex-derivatives","BTCF0:USTF0",1762186111565,0.42078,105360.0,105350.0,0.70528522]
["bitfinex-derivatives","BTCF0:USTF0",1762186111764,0.48309,105360.0,105350.0,0.66506319]
["bitfinex-derivatives","BTCF0:USTF0",1762186111963,0.48309,105360.0,105350.0,0.45590812]
["bitfinex-derivatives","BTCF0:USTF0",1762186112260,0.48209,105360.0,105350.0,0.70528522]
["bitfinex-derivatives","BTCF0:USTF0",1762186112462,0.3598,105360.0,105350.0,0.80022812]
["bitfinex-derivatives","BTCF0:USTF0",1762186112770,0.42078,105370.0,105360.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1762186112964,0.42078,105370.0,105360.0,0.49082426]
["bitfinex-derivatives","BTCF0:USTF0",1762186113263,0.5780154,105370.0,105360.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1762186113466,0.5780154,105370.0,105360.0,0.19794493]
["bitfinex-derivatives","BTCF0:USTF0",1762186113662,0.3608,105370.0,105360.0,0.83514426]
["bitfinex-derivatives","BTCF0:USTF0",1762186113866,0.43278,105380.0,105370.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1762186114065,0.5900064,105380.0,105370.0,0.26072493]
["bitfinex-derivatives","BTCF0:USTF0",1762186114366,0.12229,105370.0,105360.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1762186114565,0.5780137,105370.0,105360.0,0.54226493]
["bitfinex-derivatives","BTCF0:USTF0",1762186114964,0.5780137,105370.0,105360.0,0.63719813]
["bitfinex-derivatives","BTCF0:USTF0",1762186114965,0.48309,105370.0,105360.0,0.63719813]
["bitfinex-derivatives","BTCF0:USTF0",1762186115165,0.5780142,105370.0,105360.0,0.54226493]
["bitfinex-derivatives","BTCF0:USTF0",1762186115368,0.3608,105370.0,105360.0,0.69997813]
["bitfinex-derivatives","BTCF0:USTF0",1762186115568,0.2172052,105380.0,105370.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1762186115871,0.6131352,105380.0,105370.0,0.47948493]
["bitfinex-derivatives","BTCF0:USTF0",1762186116061,0.6131352,105380.0,105370.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1762186116370,0.6131352,105380.0,105370.0,0.47948493]
["bitfinex-derivatives","BTCF0:USTF0",1762186116569,0.2523519,105360.0,105350.0,0.00534113]
["bitfinex-derivatives","BTCF0:USTF0",1762186116770,0.3608,105370.0,105360.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1762186116971,0.4938461,105380.0,105360.0,0.49078902]
["bitfinex-derivatives","BTCF0:USTF0",1762186117270,0.48309,105370.0,105360.0,0.2300731]
["bitfinex-derivatives","BTCF0:USTF0",1762186117471,0.48309,105370.0,105360.0,0.09490817]
["bitfinex-derivatives","BTCF0:USTF0",1762186117767,0.48309,105370.0,105350.0,0.34966113]
["bitfinex-derivatives","BTCF0:USTF0",1762186117768,0.48309,105370.0,105350.0,0.44460243]
["bitfinex-derivatives","BTCF0:USTF0",1762186117967,0.3598,105360.0,105350.0,0.47522113]
["bitfinex-derivatives","BTCF0:USTF0",1762186118162,0.3598,105360.0,105350.0,0.70529423]
["bitfinex-derivatives","BTCF0:USTF0",1762186118466,0.51722,105360.0,105350.0,0.1002493]
["bitfinex-derivatives","BTCF0:USTF0",1762186118667,0.51722,105360.0,105350.0,0.23541423]
["bitfinex-derivatives","BTCF0:USTF0",1762186118971,0.51722,105360.0,105350.0,0.29819423]
["bitfinex-derivatives","BTCF0:USTF0",1762186119362,0.51722,105360.0,105350.0,0.39289703]
["bitfinex-derivatives","BTCF0:USTF0",1762186120071,0.51722,105360.0,105350.0,0.2577321]
["bitfinex-derivatives","BTCF0:USTF0",1762186120265,0.51722,105360.0,105350.0,0.29795423]
["bitfinex-derivatives","BTCF0:USTF0",1762186120466,0.41978,105360.0,105350.0,0.45567663]
["bitfinex-derivatives","BTCF0:USTF0",1762186120669,0.07781,105380.0,105360.0,0.2557835]
["bitfinex-derivatives","BTCF0:USTF0",1762186120868,0.49759784,105420.0,105380.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1762186121074,0.51822,105400.0,105390.0,0.13516493]
["bitfinex-derivatives","BTCF0:USTF0",1762186121377,0.45591,105400.0,105390.0,0.23007103]
["bitfinex-derivatives","BTCF0:USTF0",1762186121674,0.3608,105400.0,105390.0,0.35563103]
["bitfinex-derivatives","BTCF0:USTF0",1762186121869,0.12229,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186122074,0.12229,105390.0,105350.0,0.00510113]
["bitfinex-derivatives","BTCF0:USTF0",1762186122075,0.15742,105380.0,105370.0,0.0949247]
["bitfinex-derivatives","BTCF0:USTF0",1762186122266,0.51822,105380.0,105360.0,0.93609263]
["bitfinex-derivatives","BTCF0:USTF0",1762186122466,0.15742,105380.0,105370.0,0.0949249]
["bitfinex-derivatives","BTCF0:USTF0",1762186122977,0.12229,105380.0,105370.0,0.5812849]
["bitfinex-derivatives","BTCF0:USTF0",1762186123170,0.48714629,105390.0,105370.0,0.23008523]
["bitfinex-derivatives","BTCF0:USTF0",1762186123475,0.48714629,105390.0,105380.0,0.0949164]
["bitfinex-derivatives","BTCF0:USTF0",1762186123664,0.48714629,105390.0,105370.0,0.18981916]
["bitfinex-derivatives","BTCF0:USTF0",1762186123865,0.48714629,105390.0,105380.0,0.0949163]
["bitfinex-derivatives","BTCF0:USTF0",1762186124167,0.48714629,105390.0,105370.0,0.0949185]
["bitfinex-derivatives","BTCF0:USTF0",1762186124466,0.39728,105380.0,105360.0,0.69669563]
["bitfinex-derivatives","BTCF0:USTF0",1762186124667,0.0987,105380.0,105370.0,0.13516493]
["bitfinex-derivatives","BTCF0:USTF0",1762186124866,0.0987,105380.0,105370.0,0.23009013]
["bitfinex-derivatives","BTCF0:USTF0",1762186124867,0.16281,105380.0,105370.0,0.23009013]
["bitfinex-derivatives","BTCF0:USTF0",1762186125178,0.20418629,105390.0,105380.0,0.0959162]
["bitfinex-derivatives","BTCF0:USTF0",1762186125368,0.20418629,105390.0,105380.0,0.23108113]
["bitfinex-derivatives","BTCF0:USTF0",1762186125564,0.29909349,105390.0,105380.0,0.13616493]
["bitfinex-derivatives","BTCF0:USTF0",1762186125774,0.65989349,105390.0,105380.0,0.13616493]
["bitfinex-derivatives","BTCF0:USTF0",1762186126075,0.65989349,105390.0,105380.0,0.23008113]
["bitfinex-derivatives","BTCF0:USTF0",1762186126279,0.56498629,105390.0,105380.0,0.35148113]
["bitfinex-derivatives","BTCF0:USTF0",1762186126570,0.65989349,105390.0,105380.0,0.23208113]
["bitfinex-derivatives","BTCF0:USTF0",1762186126770,0.65989349,105390.0,105380.0,0.13956493]
["bitfinex-derivatives","BTCF0:USTF0",1762186126964,0.29909349,105390.0,105380.0,0.13956493]
["bitfinex-derivatives","BTCF0:USTF0",1762186127162,0.56498629,105390.0,105380.0,0.23448073]
["bitfinex-derivatives","BTCF0:USTF0",1762186127367,0.56498629,105390.0,105380.0,0.1569958]
["bitfinex-derivatives","BTCF0:USTF0",1762186127572,0.20418629,105390.0,105380.0,0.29216073]
["bitfinex-derivatives","BTCF0:USTF0",1762186128382,0.20418629,105390.0,105380.0,0.35688073]
["bitfinex-derivatives","BTCF0:USTF0",1762186129075,0.65989309,105390.0,105380.0,0.14056493]
["bitfinex-derivatives","BTCF0:USTF0",1762186129273,0.07785629,105390.0,105380.0,0.39327073]
["bitfinex-derivatives","BTCF0:USTF0",1762186129473,0.08785,105410.0,105400.0,0.2162978]
["bitfinex-derivatives","BTCF0:USTF0",1762186129667,0.37153784,105420.0,105410.0,0.2162893]
["bitfinex-derivatives","BTCF0:USTF0",1762186129871,0.52863814,105420.0,105410.0,0.25656493]
["bitfinex-derivatives","BTCF0:USTF0",1762186130077,0.59274814,105420.0,105410.0,0.35145423]
["bitfinex-derivatives","BTCF0:USTF0",1762186130380,0.12633,105420.0,105410.0,0.35145423]
["bitfinex-derivatives","BTCF0:USTF0",1762186130582,0.12633,105420.0,105410.0,0.23005053]
["bitfinex-derivatives","BTCF0:USTF0",1762186130583,0.06222,105420.0,105410.0,0.23005053]
["bitfinex-derivatives","BTCF0:USTF0",1762186130771,0.06222,105420.0,105410.0,0.28773053]
["bitfinex-derivatives","BTCF0:USTF0",1762186130971,0.455676,105430.0,105420.0,0.0948799]
["bitfinex-derivatives","BTCF0:USTF0",1762186131174,0.59273081,105430.0,105420.0,0.13516493]
["bitfinex-derivatives","BTCF0:USTF0",1762186132377,0.2576906,105420.0,105410.0,0.152568]
["bitfinex-derivatives","BTCF0:USTF0",1762186132584,0.48713,105420.0,105410.0,0.25656493]
["bitfinex-derivatives","BTCF0:USTF0",1762186132777,0.45129481,105430.0,105420.0,0.2162799]
["bitfinex-derivatives","BTCF0:USTF0",1762186133081,0.51151481,105430.0,105420.0,0.2162799]
["bitfinex-derivatives","BTCF0:USTF0",1762186133386,0.07977,105430.0,105420.0,0.6123699]
["bitfinex-derivatives","BTCF0:USTF0",1762186133677,0.08782,105440.0,105430.0,0.216271]
["bitfinex-derivatives","BTCF0:USTF0",1762186133878,0.15004,105440.0,105430.0,0.25656493]
["bitfinex-derivatives","BTCF0:USTF0",1762186134085,0.57495,105440.0,105430.0,0.25656493]
["bitfinex-derivatives","BTCF0:USTF0",1762186134277,0.08782,105440.0,105430.0,0.35143593]
["bitfinex-derivatives","BTCF0:USTF0",1762186134488,0.08782,105440.0,105430.0,0.44628109]
["bitfinex-derivatives","BTCF0:USTF0",1762186134781,0.21415,105440.0,105430.0,0.44628109]
["bitfinex-derivatives","BTCF0:USTF0",1762186134982,0.21415,105440.0,105430.0,0.35141009]
["bitfinex-derivatives","BTCF0:USTF0",1762186135184,0.6698117,105440.0,105430.0,0.25656493]
["bitfinex-derivatives","BTCF0:USTF0",1762186136079,0.6421861,105440.0,105430.0,0.13516493]
["bitfinex-derivatives","BTCF0:USTF0",1762186136380,0.08782,105440.0,105430.0,0.80708079]
["bitfinex-derivatives","BTCF0:USTF0",1762186136684,0.62143,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186136985,0.62143,105440.0,105430.0,0.13616493]
["bitfinex-derivatives","BTCF0:USTF0",1762186137192,0.7162922,105440.0,105430.0,0.13616493]
["bitfinex-derivatives","BTCF0:USTF0",1762186137392,0.7162922,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186137680,0.22415,105440.0,105430.0,0.25756493]
["bitfinex-derivatives","BTCF0:USTF0",1762186137890,0.22415,105440.0,105430.0,0.35243573]
["bitfinex-derivatives","BTCF0:USTF0",1762186138782,0.26063,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186138983,0.3554917,105440.0,105430.0,0.13616493]
["bitfinex-derivatives","BTCF0:USTF0",1762186139189,0.16004,105440.0,105430.0,0.35243563]
["bitfinex-derivatives","BTCF0:USTF0",1762186139385,0.26063,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186139684,0.76886803,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186140079,0.77186803,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186140279,0.62443,105440.0,105430.0,0.13616493]
["bitfinex-derivatives","BTCF0:USTF0",1762186140476,0.62443,105440.0,105430.0,0.25756493]
["bitfinex-derivatives","BTCF0:USTF0",1762186140477,0.7192917,105440.0,105430.0,0.25756493]
["bitfinex-derivatives","BTCF0:USTF0",1762186140675,0.7192917,105440.0,105430.0,0.13616493]
["bitfinex-derivatives","BTCF0:USTF0",1762186141177,0.77186803,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186141784,0.77186803,105440.0,105430.0,0.13616493]
["bitfinex-derivatives","BTCF0:USTF0",1762186142386,0.67700633,105440.0,105430.0,0.13616493]
["bitfinex-derivatives","BTCF0:USTF0",1762186142690,0.10082,105440.0,105430.0,1.19520056]
["bitfinex-derivatives","BTCF0:USTF0",1762186142898,0.10082,105440.0,105430.0,1.52716572]
["bitfinex-derivatives","BTCF0:USTF0",1762186143389,0.10082,105440.0,105430.0,1.15488079]
["bitfinex-derivatives","BTCF0:USTF0",1762186143889,0.10082,105440.0,105430.0,1.52716572]
["bitfinex-derivatives","BTCF0:USTF0",1762186144084,0.08076,105450.0,105440.0,0.2526517]
["bitfinex-derivatives","BTCF0:USTF0",1762186144085,0.03076,105450.0,105440.0,0.2526517]
["bitfinex-derivatives","BTCF0:USTF0",1762186144387,0.3608,105470.0,105460.0,0.1525237]
["bitfinex-derivatives","BTCF0:USTF0",1762186144591,1.5,105480.0,105470.0,0.2162347]
["bitfinex-derivatives","BTCF0:USTF0",1762186144889,0.12933,105490.0,105480.0,0.0948258]
["bitfinex-derivatives","BTCF0:USTF0",1762186145094,0.49013,105490.0,105480.0,0.27032986]
["bitfinex-derivatives","BTCF0:USTF0",1762186145285,0.5849469,105490.0,105480.0,0.13516493]
["bitfinex-derivatives","BTCF0:USTF0",1762186145490,0.5849469,105490.0,105480.0,0.48172493]
["bitfinex-derivatives","BTCF0:USTF0",1762186145687,0.49013,105490.0,105480.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1762186145881,0.5849469,105490.0,105480.0,0.48172493]
["bitfinex-derivatives","BTCF0:USTF0",1762186146488,0.62403621,105490.0,105480.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1762186146689,0.2211732,105470.0,105460.0,0.13516493]
["bitfinex-derivatives","BTCF0:USTF0",1762186146893,0.2576594,105460.0,105450.0,0.13516493]
["bitfinex-derivatives","BTCF0:USTF0",1762186147085,0.16281,105440.0,105430.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762186147290,0.16281,105440.0,105430.0,0.23012814]
["bitfinex-derivatives","BTCF0:USTF0",1762186147692,0.06222,105440.0,105430.0,0.35152814]
["bitfinex-derivatives","BTCF0:USTF0",1762186147892,0.56489,105450.0,105440.0,0.0948619]
["bitfinex-derivatives","BTCF0:USTF0",1762186148200,0.20409,105450.0,105440.0,0.28770683]
["bitfinex-derivatives","BTCF0:USTF0",1762186148396,0.6597429,105450.0,105440.0,0.13516493]
["bitfinex-derivatives","BTCF0:USTF0",1762186148693,0.20409,105450.0,105440.0,0.48659176]
["bitfinex-derivatives","BTCF0:USTF0",1762186148888,0.13998,105450.0,105440.0,0.58142793]
["bitfinex-derivatives","BTCF0:USTF0",1762186149090,0.13998,105450.0,105440.0,0.94222793]
["bitfinex-derivatives","BTCF0:USTF0",1762186149497,0.07776,105450.0,105440.0,0.97861793]
["bitfinex-derivatives","BTCF0:USTF0",1762186150294,0.53161,105480.0,105470.0,0.0948347]
["bitfinex-derivatives","BTCF0:USTF0",1762186150491,0.16281,105480.0,105470.0,0.22999963]
["bitfinex-derivatives","BTCF0:USTF0",1762186151196,0.16281,105480.0,105470.0,0.64847963]
["bitfinex-derivatives","BTCF0:USTF0",1762186151398,0.16281,105480.0,105470.0,0.28767963]
["bitfinex-derivatives","BTCF0:USTF0",1762186151695,0.52361,105480.0,105470.0,0.13516493]
["bitfinex-derivatives","BTCF0:USTF0",1762186151899,0.52361,105480.0,105470.0,0.22999973]
["bitfinex-derivatives","BTCF0:USTF0",1762186152099,0.52761,105480.0,105470.0,0.22999973]
["bitfinex-derivatives","BTCF0:USTF0",1762186152293,0.12633,105470.0,105460.0,0.4410838]
["bitfinex-derivatives","BTCF0:USTF0",1762186152492,0.004,105480.0,105470.0,0.31104399]
["bitfinex-derivatives","BTCF0:USTF0",1762186152694,0.004,105480.0,105470.0,1.01194945]
["bitfinex-derivatives","BTCF0:USTF0",1762186152899,0.01787,105490.0,105480.0,0.1525058]
["bitfinex-derivatives","BTCF0:USTF0",1762186153096,0.01787,105490.0,105480.0,1.15206045]
["bitfinex-derivatives","BTCF0:USTF0",1762186153488,0.01787,105490.0,105480.0,1.48386065]
["bitfinex-derivatives","BTCF0:USTF0",1762186153693,0.44856,105510.0,105500.0,0.41408245]
["bitfinex-derivatives","BTCF0:USTF0",1762186153899,0.48713,105510.0,105500.0,0.76000235]
["bitfinex-derivatives","BTCF0:USTF0",1762186154191,0.3608,105510.0,105500.0,0.85480255]
["bitfinex-derivatives","BTCF0:USTF0",1762186154387,0.3608,105510.0,105500.0,0.88613255]
["bitfinex-derivatives","BTCF0:USTF0",1762186154591,1.8608,105520.0,105510.0,0.2135987]
["bitfinex-derivatives","BTCF0:USTF0",1762186154794,1.8955,105520.0,105510.0,0.19787465]
["bitfinex-derivatives","BTCF0:USTF0",1762186154995,0.12387,105510.0,105490.0,0.19787465]
["bitfinex-derivatives","BTCF0:USTF0",1762186155191,0.42211,105500.0,105490.0,0.35209135]
["bitfinex-derivatives","BTCF0:USTF0",1762186155393,0.48467,105500.0,105490.0,0.60307465]
["bitfinex-derivatives","BTCF0:USTF0",1762186155593,1.5347,105520.0,105510.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762186155800,1.8955,105520.0,105510.0,0.41147345]
["bitfinex-derivatives","BTCF0:USTF0",1762186155998,0.01,105520.0,105510.0,0.75723345]
["bitfinex-derivatives","BTCF0:USTF0",1762186156597,0.01,105520.0,105510.0,1.11803345]
["bitfinex-derivatives","BTCF0:USTF0",1762186156790,0.003,105530.0,105510.0,1.4497267]
["bitfinex-derivatives","BTCF0:USTF0",1762186156995,0.08774,105540.0,105530.0,0.2135808]
["bitfinex-derivatives","BTCF0:USTF0",1762186157196,0.18774,105540.0,105530.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1762186157401,0.18774,105540.0,105530.0,1.02311465]
["bitfinex-derivatives","BTCF0:USTF0",1762186157600,0.1,105540.0,105530.0,0.75706994]
["bitfinex-derivatives","BTCF0:USTF0",1762186157905,0.3608,105550.0,105530.0,0.75706994]
["bitfinex-derivatives","BTCF0:USTF0",1762186158201,0.48467,105550.0,105530.0,0.44039529]
["bitfinex-derivatives","BTCF0:USTF0",1762186158404,0.3608,105550.0,105540.0,0.44783645]
["bitfinex-derivatives","BTCF0:USTF0",1762186158706,0.42211,105560.0,105550.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1762186158906,0.48467,105560.0,105550.0,0.66219465]
["bitfinex-derivatives","BTCF0:USTF0",1762186159309,0.51937,105560.0,105550.0,0.54339465]
["bitfinex-derivatives","BTCF0:USTF0",1762186159809,0.61937,105560.0,105550.0,0.54339465]
["bitfinex-derivatives","BTCF0:USTF0",1762186160404,0.7141221,105560.0,105550.0,0.54339465]
["bitfinex-derivatives","BTCF0:USTF0",1762186160600,0.7141221,105560.0,105550.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1762186160801,0.12387,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186161002,0.5794409,105540.0,105530.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1762186161310,0.15857,105520.0,105510.0,0.19787465]
["bitfinex-derivatives","BTCF0:USTF0",1762186161505,0.6141592,105520.0,105510.0,0.54323465]
["bitfinex-derivatives","BTCF0:USTF0",1762186161705,0.06131,105510.0,105500.0,0.34548842]
["bitfinex-derivatives","BTCF0:USTF0",1762186162010,0.12387,105510.0,105500.0,1.11777017]
["bitfinex-derivatives","BTCF0:USTF0",1762186162309,0.15857,105520.0,105510.0,0.0947988]
["bitfinex-derivatives","BTCF0:USTF0",1762186162515,0.15857,105520.0,105510.0,0.65347345]
["bitfinex-derivatives","BTCF0:USTF0",1762186162814,0.12387,105530.0,105520.0,0.0947852]
["bitfinex-derivatives","BTCF0:USTF0",1762186163011,0.12387,105530.0,105520.0,0.69745985]
["bitfinex-derivatives","BTCF0:USTF0",1762186163225,0.48467,105530.0,105520.0,0.60267465]
["bitfinex-derivatives","BTCF0:USTF0",1762186163413,0.48467,105530.0,105520.0,0.54327465]
["bitfinex-derivatives","BTCF0:USTF0",1762186163614,0.52437,105540.0,105530.0,0.0947795]
["bitfinex-derivatives","BTCF0:USTF0",1762186163914,0.52437,105540.0,105530.0,0.29265415]
["bitfinex-derivatives","BTCF0:USTF0",1762186164116,0.12887,105540.0,105530.0,0.35205415]
["bitfinex-derivatives","BTCF0:USTF0",1762186164313,0.51937,105560.0,105550.0,0.0947612]
["bitfinex-derivatives","BTCF0:USTF0",1762186164613,0.51937,105560.0,105550.0,0.19787465]
["bitfinex-derivatives","BTCF0:USTF0",1762186165011,0.6141235,105560.0,105550.0,0.19787465]
["bitfinex-derivatives","BTCF0:USTF0",1762186165212,0.12387,105550.0,105540.0,0.63784605]
["bitfinex-derivatives","BTCF0:USTF0",1762186165412,0.12387,105550.0,105540.0,0.54307465]
["bitfinex-derivatives","BTCF0:USTF0",1762186165607,0.4555125,105550.0,105540.0,0.54307465]
["bitfinex-derivatives","BTCF0:USTF0",1762186165806,0.5794325,105550.0,105540.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1762186166603,0.60214834,105550.0,105540.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1762186166819,0.5794325,105550.0,105540.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1762186167010,0.62814301,105550.0,105540.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1762186167210,0.6054325,105550.0,105540.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1762186167814,0.51067,105550.0,105540.0,0.4409708]
["bitfinex-derivatives","BTCF0:USTF0",1762186168023,0.51067,105550.0,105540.0,0.29364545]
["bitfinex-derivatives","BTCF0:USTF0",1762186168211,0.14987,105550.0,105540.0,0.29364545]
["bitfinex-derivatives","BTCF0:USTF0",1762186168516,0.14987,105550.0,105540.0,0.31671465]
["bitfinex-derivatives","BTCF0:USTF0",1762186168712,0.14987,105550.0,105540.0,0.66131465]
["bitfinex-derivatives","BTCF0:USTF0",1762186168913,0.14987,105550.0,105540.0,0.75608715]
["bitfinex-derivatives","BTCF0:USTF0",1762186169109,0.14987,105550.0,105540.0,0.4403725]
["bitfinex-derivatives","BTCF0:USTF0",1762186169314,0.14987,105550.0,105540.0,0.63824715]
["bitfinex-derivatives","BTCF0:USTF0",1762186169514,0.6054334,105550.0,105540.0,0.54347465]
["bitfinex-derivatives","BTCF0:USTF0",1762186169719,0.62816004,105550.0,105540.0,0.54347465]
["bitfinex-derivatives","BTCF0:USTF0",1762186169915,0.53339664,105550.0,105540.0,0.54347465]
["bitfinex-derivatives","BTCF0:USTF0",1762186170118,0.62816014,105550.0,105540.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1762186171109,0.6054334,105550.0,105540.0,0.4403724]
["bitfinex-derivatives","BTCF0:USTF0",1762186171314,0.6054334,105550.0,105540.0,0.54347465]
["bitfinex-derivatives","BTCF0:USTF0",1762186171520,0.62817288,105550.0,105540.0,0.54347465]
["bitfinex-derivatives","BTCF0:USTF0",1762186171719,0.62817288,105550.0,105540.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1762186172329,0.17260948,105550.0,105540.0,0.69703715]
["bitfinex-derivatives","BTCF0:USTF0",1762186172620,0.51067,105550.0,105540.0,0.69703715]
["bitfinex-derivatives","BTCF0:USTF0",1762186172825,0.62699141,105550.0,105540.0,0.54347465]
["bitfinex-derivatives","BTCF0:USTF0",1762186173120,0.62699141,105550.0,105540.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1762186173324,0.53222791,105550.0,105540.0,0.63824715]
["bitfinex-derivatives","BTCF0:USTF0",1762186173520,0.53222791,105550.0,105540.0,0.75547715]
["bitfinex-derivatives","BTCF0:USTF0",1762186173927,0.17142791,105550.0,105540.0,0.75547715]
["bitfinex-derivatives","BTCF0:USTF0",1762186174319,0.026,105550.0,105540.0,1.11627715]
["bitfinex-derivatives","BTCF0:USTF0",1762186174720,0.1385,105550.0,105540.0,1.11627715]
["bitfinex-derivatives","BTCF0:USTF0",1762186175721,0.52209186,105550.0,105540.0,0.75547715]
["bitfinex-derivatives","BTCF0:USTF0",1762186175921,0.61685536,105550.0,105540.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1762186176227,0.61685536,105550.0,105540.0,0.54347465]
["bitfinex-derivatives","BTCF0:USTF0",1762186176525,0.52209186,105550.0,105540.0,0.63824735]
["bitfinex-derivatives","BTCF0:USTF0",1762186176722,0.61685556,105550.0,105540.0,0.63824735]
["bitfinex-derivatives","BTCF0:USTF0",1762186176922,0.52209186,105550.0,105540.0,0.63824735]
["bitfinex-derivatives","BTCF0:USTF0",1762186177127,0.52209186,105550.0,105540.0,0.69703735]
["bitfinex-derivatives","BTCF0:USTF0",1762186177325,0.61685566,105550.0,105540.0,0.60226465]
["bitfinex-derivatives","BTCF0:USTF0",1762186177521,0.61685566,105550.0,105540.0,0.54347465]
["bitfinex-derivatives","BTCF0:USTF0",1762186178032,0.61685566,105550.0,105540.0,0.63824745]
["bitfinex-derivatives","BTCF0:USTF0",1762186178231,0.52209186,105550.0,105540.0,0.75547745]
["bitfinex-derivatives","BTCF0:USTF0",1762186178525,0.16129186,105550.0,105540.0,0.75547745]
["bitfinex-derivatives","BTCF0:USTF0",1762186178922,0.61685536,105550.0,105540.0,0.75547745]
["bitfinex-derivatives","BTCF0:USTF0",1762186179131,0.61685536,105550.0,105540.0,0.66070465]
["bitfinex-derivatives","BTCF0:USTF0",1762186179429,0.61685536,105550.0,105540.0,0.63824705]
["bitfinex-derivatives","BTCF0:USTF0",1762186179623,0.61685536,105550.0,105540.0,0.54347465]
["bitfinex-derivatives","BTCF0:USTF0",1762186179925,0.85373536,105550.0,105540.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1762186180127,0.64138362,105550.0,105540.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1762186180322,0.64138362,105550.0,105540.0,0.4403723]
["bitfinex-derivatives","BTCF0:USTF0",1762186180628,0.64138362,105550.0,105540.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1762186181725,0.69710536,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186182028,0.66430539,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186182231,0.66430539,105550.0,105540.0,0.0957725]
["bitfinex-derivatives","BTCF0:USTF0",1762186182527,0.66430539,105550.0,105540.0,0.29364715]
["bitfinex-derivatives","BTCF0:USTF0",1762186182726,0.56954189,105550.0,105540.0,0.29364715]
["bitfinex-derivatives","BTCF0:USTF0",1762186182931,0.57942009,105550.0,105540.0,0.41087715]
["bitfinex-derivatives","BTCF0:USTF0",1762186183320,0.54662012,105550.0,105540.0,0.41087715]
["bitfinex-derivatives","BTCF0:USTF0",1762186183526,0.18582012,105550.0,105540.0,0.41087715]
["bitfinex-derivatives","BTCF0:USTF0",1762186183728,0.54662012,105550.0,105540.0,0.41087715]
["bitfinex-derivatives","BTCF0:USTF0",1762186183928,0.16129186,105550.0,105540.0,0.41087715]
["bitfinex-derivatives","BTCF0:USTF0",1762186184126,0.10527186,105550.0,105540.0,0.41087715]
["bitfinex-derivatives","BTCF0:USTF0",1762186184324,0.04879186,105550.0,105540.0,0.41087715]
["bitfinex-derivatives","BTCF0:USTF0",1762186184834,0.04879186,105550.0,105540.0,0.43713715]
["bitfinex-derivatives","BTCF0:USTF0",1762186185134,0.07332012,105550.0,105540.0,0.43713715]
["bitfinex-derivatives","BTCF0:USTF0",1762186185328,0.64536342,105550.0,105540.0,0.41087715]
["bitfinex-derivatives","BTCF0:USTF0",1762186185527,0.64536342,105550.0,105540.0,0.31610465]
["bitfinex-derivatives","BTCF0:USTF0",1762186186427,0.64536342,105550.0,105540.0,0.25766465]
["bitfinex-derivatives","BTCF0:USTF0",1762186187122,0.61936342,105550.0,105540.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762186187427,0.61936342,105550.0,105540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762186187428,0.6535569,105550.0,105540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762186188033,0.05999,105530.0,105520.0,0.74984495]
["bitfinex-derivatives","BTCF0:USTF0",1762186188235,0.08278186,105530.0,105520.0,1.11064495]
["bitfinex-derivatives","BTCF0:USTF0",1762186188428,0.05999,105530.0,105520.0,1.11064495]
["bitfinex-derivatives","BTCF0:USTF0",1762186188740,0.6041434,105540.0,105530.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1762186188938,0.62688221,105540.0,105530.0,0.40575595]
["bitfinex-derivatives","BTCF0:USTF0",1762186189135,0.17130881,105540.0,105530.0,0.40575595]
["bitfinex-derivatives","BTCF0:USTF0",1762186189335,0.08272881,105540.0,105530.0,0.40575595]
["bitfinex-derivatives","BTCF0:USTF0",1762186190343,0.02973881,105540.0,105530.0,0.76655595]
["bitfinex-derivatives","BTCF0:USTF0",1762186190637,0.02973881,105540.0,105530.0,0.86131124]
["bitfinex-derivatives","BTCF0:USTF0",1762186190837,0.02973881,105540.0,105530.0,0.86531124]
["bitfinex-derivatives","BTCF0:USTF0",1762186191235,0.02673881,105540.0,105530.0,0.86531124]
["bitfinex-derivatives","BTCF0:USTF0",1762186192141,0.02673881,105540.0,105530.0,0.87581759]
["bitfinex-derivatives","BTCF0:USTF0",1762186192835,0.02673881,105540.0,105530.0,0.87381759]
["bitfinex-derivatives","BTCF0:USTF0",1762186193246,0.004,105540.0,105530.0,0.87381759]
["bitfinex-derivatives","BTCF0:USTF0",1762186193546,0.02476433,105560.0,105550.0,0.2078634]
["bitfinex-derivatives","BTCF0:USTF0",1762186193841,0.39952522,105570.0,105560.0,0.2390944]
["bitfinex-derivatives","BTCF0:USTF0",1762186194149,0.41133015,105570.0,105560.0,0.78096905]
["bitfinex-derivatives","BTCF0:USTF0",1762186194337,0.38656582,105570.0,105560.0,0.78096905]
["bitfinex-derivatives","BTCF0:USTF0",1762186195344,0.44655582,105570.0,105560.0,0.5518544]
["bitfinex-derivatives","BTCF0:USTF0",1762186195543,0.59779122,105570.0,105560.0,0.65497465]
["bitfinex-derivatives","BTCF0:USTF0",1762186195740,0.62255555,105570.0,105560.0,0.65497465]
["bitfinex-derivatives","BTCF0:USTF0",1762186195936,0.2112433,105550.0,105540.0,0.25385465]
["bitfinex-derivatives","BTCF0:USTF0",1762186196245,0.23400912,105550.0,105540.0,0.31097465]
["bitfinex-derivatives","BTCF0:USTF0",1762186196841,0.13924582,105550.0,105540.0,0.40574695]
["bitfinex-derivatives","BTCF0:USTF0",1762186197031,0.02276582,105550.0,105540.0,0.76654695]
["bitfinex-derivatives","BTCF0:USTF0",1762186197237,0.02276582,105550.0,105540.0,0.79280695]
["bitfinex-derivatives","BTCF0:USTF0",1762186197441,0.02676582,105550.0,105540.0,0.79280695]
["bitfinex-derivatives","BTCF0:USTF0",1762186197633,0.14324582,105550.0,105540.0,0.2078723]
["bitfinex-derivatives","BTCF0:USTF0",1762186197939,0.14324582,105550.0,105540.0,0.40574695]
["bitfinex-derivatives","BTCF0:USTF0",1762186198240,0.02676582,105550.0,105540.0,0.76654695]
["bitfinex-derivatives","BTCF0:USTF0",1762186198437,0.02676582,105550.0,105540.0,0.88755326]
["bitfinex-derivatives","BTCF0:USTF0",1762186198839,0.004,105550.0,105540.0,0.95546939]
["bitfinex-derivatives","BTCF0:USTF0",1762186199037,0.004,105550.0,105540.0,1.19234939]
["bitfinex-derivatives","BTCF0:USTF0",1762186199440,0.004,105550.0,105540.0,1.12643326]
["bitfinex-derivatives","BTCF0:USTF0",1762186199648,0.004,105550.0,105540.0,0.88955326]
["bitfinex-derivatives","BTCF0:USTF0",1762186199939,0.3638,105570.0,105560.0,0.2078544]
["bitfinex-derivatives","BTCF0:USTF0",1762186199940,0.48028,105570.0,105560.0,0.2078544]
["bitfinex-derivatives","BTCF0:USTF0",1762186200147,0.48028,105570.0,105560.0,0.40572905]
["bitfinex-derivatives","BTCF0:USTF0",1762186200538,0.5750254,105570.0,105560.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1762186200734,0.2112343,105560.0,105550.0,0.65489465]
["bitfinex-derivatives","BTCF0:USTF0",1762186200940,0.6041243,105560.0,105550.0,0.59777465]
["bitfinex-derivatives","BTCF0:USTF0",1762186201145,0.2112436,105550.0,105540.0,0.19987465]
["bitfinex-derivatives","BTCF0:USTF0",1762186201445,0.47728,105550.0,105540.0,0.40774725]
["bitfinex-derivatives","BTCF0:USTF0",1762186202038,0.05999,105550.0,105540.0,0.40774725]
["bitfinex-derivatives","BTCF0:USTF0",1762186202238,0.6041302,105560.0,105550.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1762186202438,0.6041302,105560.0,105550.0,0.25385465]
["bitfinex-derivatives","BTCF0:USTF0",1762186202741,0.11648,105550.0,105540.0,0.40574695]
["bitfinex-derivatives","BTCF0:USTF0",1762186203143,0.2112433,105550.0,105540.0,0.31097465]
["bitfinex-derivatives","BTCF0:USTF0",1762186203337,0.47728,105550.0,105540.0,0.40574695]
["bitfinex-derivatives","BTCF0:USTF0",1762186203743,0.007,105560.0,105550.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1762186203944,0.007,105560.0,105550.0,1.11041795]
["bitfinex-derivatives","BTCF0:USTF0",1762186204444,0.007,105560.0,105550.0,1.20516426]
["bitfinex-derivatives","BTCF0:USTF0",1762186204643,0.003,105570.0,105560.0,0.2390945]
["bitfinex-derivatives","BTCF0:USTF0",1762186204951,0.003,105570.0,105560.0,0.79776915]
["bitfinex-derivatives","BTCF0:USTF0",1762186205150,0.003,105570.0,105560.0,0.34221465]
["bitfinex-derivatives","BTCF0:USTF0",1762186205351,0.0977453,105570.0,105560.0,0.31097465]
["bitfinex-derivatives","BTCF0:USTF0",1762186205552,0.42379,105570.0,105560.0,0.40572895]
["bitfinex-derivatives","BTCF0:USTF0",1762186205847,0.11648,105560.0,105550.0,1.01565465]
["bitfinex-derivatives","BTCF0:USTF0",1762186206037,0.11648,105560.0,105550.0,1.11041795]
["bitfinex-derivatives","BTCF0:USTF0",1762186206243,0.5750253,105570.0,105560.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1762186206436,0.48028,105570.0,105560.0,0.40572895]
["bitfinex-derivatives","BTCF0:USTF0",1762186206654,0.5750253,105570.0,105560.0,0.40572895]
["bitfinex-derivatives","BTCF0:USTF0",1762186206850,0.5750253,105570.0,105560.0,0.31097465]
["bitfinex-derivatives","BTCF0:USTF0",1762186207245,0.5750253,105570.0,105560.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1762186207441,0.003,105570.0,105560.0,0.89250629]
["bitfinex-derivatives","BTCF0:USTF0",1762186208052,0.006,105570.0,105560.0,0.69463164]
["bitfinex-derivatives","BTCF0:USTF0",1762186208262,0.4902238,105600.0,105560.0,0.69463164]
["bitfinex-derivatives","BTCF0:USTF0",1762186208263,0.51198,105600.0,105590.0,0.0947274]
["bitfinex-derivatives","BTCF0:USTF0",1762186208445,0.5226549,105600.0,105590.0,0.40570205]
["bitfinex-derivatives","BTCF0:USTF0",1762186208646,0.51198,105600.0,105590.0,0.40570205]
["bitfinex-derivatives","BTCF0:USTF0",1762186208840,2.01198,105600.0,105590.0,0.40570205]
["bitfinex-derivatives","BTCF0:USTF0",1762186209050,2.01198,105600.0,105590.0,0.31097465]
["bitfinex-derivatives","BTCF0:USTF0",1762186209449,2.1296984,105600.0,105590.0,0.31197465]
["bitfinex-derivatives","BTCF0:USTF0",1762186209656,2.13916125,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186209949,2.14216125,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186210349,2.04744285,105600.0,105590.0,0.0957274]
["bitfinex-derivatives","BTCF0:USTF0",1762186210653,2.15259092,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186210856,0.11648,105570.0,105560.0,0.40572895]
["bitfinex-derivatives","BTCF0:USTF0",1762186211053,0.47728,105570.0,105560.0,0.40572895]
["bitfinex-derivatives","BTCF0:USTF0",1762186211351,0.3608,105570.0,105560.0,0.40572895]
["bitfinex-derivatives","BTCF0:USTF0",1762186211556,1.57112967,105600.0,105580.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1762186211557,0.05999,105590.0,105580.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1762186211749,1.56812967,105600.0,105590.0,0.2078277]
["bitfinex-derivatives","BTCF0:USTF0",1762186211946,0.023,105600.0,105590.0,1.11026235]
["bitfinex-derivatives","BTCF0:USTF0",1762186212146,0.023,105600.0,105590.0,1.44175071]
["bitfinex-derivatives","BTCF0:USTF0",1762186212348,0.01673624,105600.0,105590.0,1.44175071]
["bitfinex-derivatives","BTCF0:USTF0",1762186212654,0.003,105610.0,105600.0,0.2377284]
["bitfinex-derivatives","BTCF0:USTF0",1762186212858,0.003,105610.0,105600.0,0.79640305]
["bitfinex-derivatives","BTCF0:USTF0",1762186213158,0.003,105610.0,105600.0,0.8911045]
["bitfinex-derivatives","BTCF0:USTF0",1762186213349,0.48028,105610.0,105600.0,0.5003945]
["bitfinex-derivatives","BTCF0:USTF0",1762186213655,0.5749894,105610.0,105600.0,0.4056761]
["bitfinex-derivatives","BTCF0:USTF0",1762186213851,0.48028,105610.0,105600.0,0.40569305]
["bitfinex-derivatives","BTCF0:USTF0",1762186214052,0.11948,105610.0,105600.0,0.40569305]
["bitfinex-derivatives","BTCF0:USTF0",1762186214555,0.2141894,105610.0,105600.0,0.38219116]
["bitfinex-derivatives","BTCF0:USTF0",1762186214742,0.2141894,105610.0,105590.0,0.70456]
["bitfinex-derivatives","BTCF0:USTF0",1762186214743,0.13403,105600.0,105570.0,0.3609204]
["bitfinex-derivatives","BTCF0:USTF0",1762186214943,0.4159,105590.0,105580.0,0.5401063]
["bitfinex-derivatives","BTCF0:USTF0",1762186215356,0.4159,105590.0,105580.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1762186215553,0.0551,105580.0,105570.0,0.540232]
["bitfinex-derivatives","BTCF0:USTF0",1762186215767,0.46397,105590.0,105580.0,0.1964263]
["bitfinex-derivatives","BTCF0:USTF0",1762186216157,0.46397,105590.0,105580.0,0.33097188]
["bitfinex-derivatives","BTCF0:USTF0",1762186216455,0.46397,105590.0,105580.0,0.1964263]
["bitfinex-derivatives","BTCF0:USTF0",1762186216660,0.5586974,105590.0,105580.0,0.23623558]
["bitfinex-derivatives","BTCF0:USTF0",1762186216856,0.5586974,105590.0,105570.0,0.3438004]
["bitfinex-derivatives","BTCF0:USTF0",1762186217060,0.2287866,105560.0,105550.0,0.13454558]
["bitfinex-derivatives","BTCF0:USTF0",1762186217360,0.96065946,105560.0,105550.0,0.13454558]
["bitfinex-derivatives","BTCF0:USTF0",1762186217556,0.96065946,105560.0,105550.0,0.18788558]
["bitfinex-derivatives","BTCF0:USTF0",1762186217860,0.86590286,105560.0,105550.0,0.18788558]
["bitfinex-derivatives","BTCF0:USTF0",1762186218057,0.1979333,105550.0,105540.0,0.47818558]
["bitfinex-derivatives","BTCF0:USTF0",1762186218361,0.10317,105530.0,105520.0,0.23634287]
["bitfinex-derivatives","BTCF0:USTF0",1762186218563,0.5587514,105530.0,105520.0,0.23634287]
["bitfinex-derivatives","BTCF0:USTF0",1762186218747,0.9195514,105530.0,105520.0,0.13465287]
["bitfinex-derivatives","BTCF0:USTF0",1762186218956,0.1979694,105510.0,105500.0,0.00312781]
["bitfinex-derivatives","BTCF0:USTF0",1762186219260,0.83528289,105510.0,105500.0,0.23248159]
["bitfinex-derivatives","BTCF0:USTF0",1762186219460,0.83528289,105510.0,105500.0,0.00312781]
["bitfinex-derivatives","BTCF0:USTF0",1762186219661,0.82477,105510.0,105500.0,0.23248159]
["bitfinex-derivatives","BTCF0:USTF0",1762186219964,0.82477,105510.0,105500.0,0.13767339]
["bitfinex-derivatives","BTCF0:USTF0",1762186219965,0.8248572,105510.0,105500.0,0.13767339]
["bitfinex-derivatives","BTCF0:USTF0",1762186220161,0.83526423,105510.0,105500.0,0.23248159]
["bitfinex-derivatives","BTCF0:USTF0",1762186220361,0.4640572,105510.0,105500.0,0.23248159]
["bitfinex-derivatives","BTCF0:USTF0",1762186220666,0.4640572,105510.0,105500.0,0.40208772]
["bitfinex-derivatives","BTCF0:USTF0",1762186220865,0.0279472,105520.0,105510.0,0.1481392]
["bitfinex-derivatives","BTCF0:USTF0",1762186221162,0.4919172,105520.0,105510.0,0.13454558]
["bitfinex-derivatives","BTCF0:USTF0",1762186221758,0.4919172,105520.0,105510.0,0.22934478]
["bitfinex-derivatives","BTCF0:USTF0",1762186221960,0.49203126,105520.0,105510.0,0.22934478]
["bitfinex-derivatives","BTCF0:USTF0",1762186222754,0.13123126,105520.0,105510.0,0.22934478]
["bitfinex-derivatives","BTCF0:USTF0",1762186222962,0.00011406,105520.0,105510.0,0.33103478]
["bitfinex-derivatives","BTCF0:USTF0",1762186223272,0.45907006,105520.0,105510.0,0.23623558]
["bitfinex-derivatives","BTCF0:USTF0",1762186223572,0.4159,105530.0,105520.0,0.1481304]
["bitfinex-derivatives","BTCF0:USTF0",1762186223866,0.4159,105530.0,105510.0,0.06791613]
["bitfinex-derivatives","BTCF0:USTF0",1762186223867,0.10317,105520.0,105510.0,0.06791613]
["bitfinex-derivatives","BTCF0:USTF0",1762186224164,0.46397,105530.0,105520.0,0.0947819]
["bitfinex-derivatives","BTCF0:USTF0",1762186224464,0.10317,105530.0,105520.0,0.46556306]
["bitfinex-derivatives","BTCF0:USTF0",1762186224651,0.0551,105530.0,105520.0,0.46556306]
["bitfinex-derivatives","BTCF0:USTF0",1762186224850,0.47458643,105540.0,105530.0,0.1964713]
["bitfinex-derivatives","BTCF0:USTF0",1762186225154,0.46397,105550.0,105540.0,0.0947723]
["bitfinex-derivatives","BTCF0:USTF0",1762186225353,0.10317,105550.0,105540.0,0.69180788]
["bitfinex-derivatives","BTCF0:USTF0",1762186225555,0.0551,105560.0,105550.0,0.1964533]
["bitfinex-derivatives","BTCF0:USTF0",1762186225757,0.0551,105560.0,105550.0,0.69179888]
["bitfinex-derivatives","BTCF0:USTF0",1762186226262,0.3608,105570.0,105560.0,0.1964443]
["bitfinex-derivatives","BTCF0:USTF0",1762186226567,0.3608,105580.0,105570.0,0.1964353]
["bitfinex-derivatives","BTCF0:USTF0",1762186226759,0.3608,105590.0,105570.0,0.33098088]
["bitfinex-derivatives","BTCF0:USTF0",1762186226960,0.46397,105590.0,105580.0,0.13454558]
["bitfinex-derivatives","BTCF0:USTF0",1762186227762,0.0975,105570.0,105560.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1762186227956,0.0975,105570.0,105560.0,0.47822558]
["bitfinex-derivatives","BTCF0:USTF0",1762186228161,0.0975,105570.0,105560.0,0.52531558]
["bitfinex-derivatives","BTCF0:USTF0",1762186228562,0.0975,105570.0,105560.0,0.75461566]
["bitfinex-derivatives","BTCF0:USTF0",1762186228865,0.39014,105580.0,105560.0,0.75461566]
["bitfinex-derivatives","BTCF0:USTF0",1762186228866,0.4965364,105600.0,105580.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1762186229064,0.4993136,105600.0,105590.0,0.13454558]
["bitfinex-derivatives","BTCF0:USTF0",1762186229263,0.5940322,105600.0,105590.0,0.13454558]
["bitfinex-derivatives","BTCF0:USTF0",1762186229473,0.0975,105590.0,105580.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1762186229661,0.5530276,105590.0,105580.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1762186229861,0.5530276,105590.0,105580.0,0.47814558]
["bitfinex-derivatives","BTCF0:USTF0",1762186230165,0.04751,105590.0,105580.0,1.12559363]
["bitfinex-derivatives","BTCF0:USTF0",1762186230372,0.3638,105610.0,105590.0,0.1919376]
["bitfinex-derivatives","BTCF0:USTF0",1762186230571,0.003,105610.0,105600.0,0.46101976]
["bitfinex-derivatives","BTCF0:USTF0",1762186230863,0.003,105610.0,105600.0,1.16541976]
["bitfinex-derivatives","BTCF0:USTF0",1762186231068,0.003,105610.0,105600.0,1.28978018]
["bitfinex-derivatives","BTCF0:USTF0",1762186231863,0.01052178,105630.0,105620.0,0.1919106]
["bitfinex-derivatives","BTCF0:USTF0",1762186232168,0.48916,105640.0,105630.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1762186232358,2.01131189,105640.0,105630.0,0.23175558]
["bitfinex-derivatives","BTCF0:USTF0",1762186232563,2.01131189,105640.0,105630.0,0.32644728]
["bitfinex-derivatives","BTCF0:USTF0",1762186232765,1.65051189,105640.0,105630.0,0.32644728]
["bitfinex-derivatives","BTCF0:USTF0",1762186233461,1.75551593,105640.0,105630.0,0.13454558]
["bitfinex-derivatives","BTCF0:USTF0",1762186233769,0.02215189,105640.0,105630.0,0.32644728]
["bitfinex-derivatives","BTCF0:USTF0",1762186234462,0.02215189,105640.0,105630.0,0.23175558]
["bitfinex-derivatives","BTCF0:USTF0",1762186234662,0.02215189,105640.0,105630.0,0.32644738]
["bitfinex-derivatives","BTCF0:USTF0",1762186235166,1.8638,105650.0,105640.0,0.1918928]
["bitfinex-derivatives","BTCF0:USTF0",1762186235362,1.52513352,105650.0,105640.0,0.80446396]
["bitfinex-derivatives","BTCF0:USTF0",1762186235562,1.88593352,105650.0,105640.0,0.73214116]
["bitfinex-derivatives","BTCF0:USTF0",1762186235766,1.88593352,105650.0,105640.0,0.80443779]
["bitfinex-derivatives","BTCF0:USTF0",1762186235767,1.52513352,105650.0,105640.0,0.80443779]
["bitfinex-derivatives","BTCF0:USTF0",1762186235970,1.88593352,105650.0,105640.0,0.89912049]
["bitfinex-derivatives","BTCF0:USTF0",1762186236165,0.38556433,105670.0,105660.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1762186236466,0.38556433,105670.0,105660.0,0.59341558]
["bitfinex-derivatives","BTCF0:USTF0",1762186236669,1.88556433,105670.0,105660.0,0.57519558]
["bitfinex-derivatives","BTCF0:USTF0",1762186236874,1.98022013,105670.0,105660.0,0.47798558]
["bitfinex-derivatives","BTCF0:USTF0",1762186237166,1.88556433,105670.0,105660.0,0.66986038]
["bitfinex-derivatives","BTCF0:USTF0",1762186237371,0.3608,105670.0,105660.0,0.76449909]
["bitfinex-derivatives","BTCF0:USTF0",1762186237672,0.3608,105670.0,105660.0,0.76449919]
["bitfinex-derivatives","BTCF0:USTF0",1762186238293,0.4583,105670.0,105660.0,0.66983429]
["bitfinex-derivatives","BTCF0:USTF0",1762186238572,0.3608,105670.0,105660.0,0.66986038]
["bitfinex-derivatives","BTCF0:USTF0",1762186238771,0.3608,105670.0,105660.0,0.76449909]
["bitfinex-derivatives","BTCF0:USTF0",1762186238971,0.4583,105670.0,105660.0,0.66983429]
["bitfinex-derivatives","BTCF0:USTF0",1762186239172,0.5529558,105670.0,105660.0,0.13454558]
["bitfinex-derivatives","BTCF0:USTF0",1762186239367,0.3608,105670.0,105660.0,0.42105909]
["bitfinex-derivatives","BTCF0:USTF0",1762186239767,0.3758,105670.0,105660.0,0.32639429]
["bitfinex-derivatives","BTCF0:USTF0",1762186239965,0.4733,105670.0,105660.0,0.32639429]
["bitfinex-derivatives","BTCF0:USTF0",1762186240166,0.4733,105670.0,105660.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1762186240374,0.4783,105670.0,105660.0,0.32642038]
["bitfinex-derivatives","BTCF0:USTF0",1762186241577,0.42831,105670.0,105660.0,0.32642038]
["bitfinex-derivatives","BTCF0:USTF0",1762186242171,0.3808,105670.0,105660.0,0.43927909]
["bitfinex-derivatives","BTCF0:USTF0",1762186242475,0.3658,105670.0,105660.0,0.43927909]
["bitfinex-derivatives","BTCF0:USTF0",1762186243171,0.3658,105670.0,105660.0,0.78251909]
["bitfinex-derivatives","BTCF0:USTF0",1762186243470,0.3608,105670.0,105660.0,0.78251909]
["bitfinex-derivatives","BTCF0:USTF0",1762186243775,0.3698,105670.0,105660.0,0.78451909]
["bitfinex-derivatives","BTCF0:USTF0",1762186243975,0.3698,105670.0,105660.0,0.76629909]
["bitfinex-derivatives","BTCF0:USTF0",1762186244176,0.3698,105670.0,105660.0,1.02111909]
["bitfinex-derivatives","BTCF0:USTF0",1762186244569,0.3698,105670.0,105660.0,0.78251909]
["bitfinex-derivatives","BTCF0:USTF0",1762186244770,0.3728,105670.0,105660.0,0.78251909]
["bitfinex-derivatives","BTCF0:USTF0",1762186245768,0.3728,105670.0,105660.0,0.76429909]
["bitfinex-derivatives","BTCF0:USTF0",1762186247872,0.3728,105670.0,105660.0,0.77489909]
["bitfinex-derivatives","BTCF0:USTF0",1762186248780,0.41997,105670.0,105660.0,0.76429909]
["bitfinex-derivatives","BTCF0:USTF0",1762186248979,0.3608,105680.0,105670.0,0.1901158]
["bitfinex-derivatives","BTCF0:USTF0",1762186249277,0.38226164,105680.0,105670.0,0.32466138]
["bitfinex-derivatives","BTCF0:USTF0",1762186249473,0.50426164,105680.0,105670.0,0.32464429]
["bitfinex-derivatives","BTCF0:USTF0",1762186249780,0.59890854,105680.0,105670.0,0.32464429]
["bitfinex-derivatives","BTCF0:USTF0",1762186250371,0.50826164,105680.0,105670.0,0.41930079]
["bitfinex-derivatives","BTCF0:USTF0",1762186250581,0.1879265,105670.0,105660.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1762186250775,0.5487265,105670.0,105660.0,0.52496558]
["bitfinex-derivatives","BTCF0:USTF0",1762186250975,0.04717,105670.0,105660.0,1.02871108]
["bitfinex-derivatives","BTCF0:USTF0",1762186251182,0.09327,105670.0,105660.0,1.02871108]
["bitfinex-derivatives","BTCF0:USTF0",1762186251974,0.5487261,105670.0,105660.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1762186252277,0.2166651,105660.0,105650.0,0.141852]
["bitfinex-derivatives","BTCF0:USTF0",1762186252476,0.09327,105650.0,105640.0,0.94479643]
["bitfinex-derivatives","BTCF0:USTF0",1762186252680,0.09327,105650.0,105640.0,1.03943514]
["bitfinex-derivatives","BTCF0:USTF0",1762186252879,0.122,105640.0,105630.0,0.55348583]
["bitfinex-derivatives","BTCF0:USTF0",1762186253071,0.122,105640.0,105630.0,0.60177203]
["bitfinex-derivatives","BTCF0:USTF0",1762186253274,0.2166816,105640.0,105630.0,0.28001328]
["bitfinex-derivatives","BTCF0:USTF0",1762186253482,0.4828,105640.0,105630.0,0.22923698]
["bitfinex-derivatives","BTCF0:USTF0",1762186253680,0.4808,105640.0,105630.0,0.28005701]
["bitfinex-derivatives","BTCF0:USTF0",1762186253873,0.118,105640.0,105630.0,0.64085701]
["bitfinex-derivatives","BTCF0:USTF0",1762186254075,0.08927,105640.0,105630.0,0.73631701]
["bitfinex-derivatives","BTCF0:USTF0",1762186254282,0.4828,105660.0,105650.0,0.0946738]
["bitfinex-derivatives","BTCF0:USTF0",1762186254478,0.4828,105660.0,105650.0,0.23000558]
["bitfinex-derivatives","BTCF0:USTF0",1762186254673,0.4828,105660.0,105650.0,0.13454558]
["bitfinex-derivatives","BTCF0:USTF0",1762186254877,0.122,105660.0,105650.0,0.22921938]
["bitfinex-derivatives","BTCF0:USTF0",1762186255280,0.22687997,105660.0,105650.0,0.13454558]
["bitfinex-derivatives","BTCF0:USTF0",1762186255473,0.13221517,105660.0,105650.0,0.32467938]
["bitfinex-derivatives","BTCF0:USTF0",1762186255888,0.122,105660.0,105650.0,0.32467938]
["bitfinex-derivatives","BTCF0:USTF0",1762186256188,0.09327,105660.0,105650.0,0.68547938]
["bitfinex-derivatives","BTCF0:USTF0",1762186256375,0.38953,105680.0,105650.0,0.8307816]
["bitfinex-derivatives","BTCF0:USTF0",1762186256582,0.4828,105680.0,105670.0,0.22920148]
["bitfinex-derivatives","BTCF0:USTF0",1762186257082,0.4828,105680.0,105670.0,0.18172558]
["bitfinex-derivatives","BTCF0:USTF0",1762186257281,0.5774469,105680.0,105670.0,0.18172558]
["bitfinex-derivatives","BTCF0:USTF0",1762186257588,0.5774469,105680.0,105670.0,0.27638138]
["bitfinex-derivatives","BTCF0:USTF0",1762186257783,0.4828,105680.0,105670.0,0.32466138]
["bitfinex-derivatives","BTCF0:USTF0",1762186258282,0.5774469,105680.0,105670.0,0.32466138]
["bitfinex-derivatives","BTCF0:USTF0",1762186258478,0.5774469,105680.0,105670.0,0.13454558]
["bitfinex-derivatives","BTCF0:USTF0",1762186258791,0.09327,105670.0,105660.0,0.5330808]
["bitfinex-derivatives","BTCF0:USTF0",1762186259189,0.09327,105670.0,105660.0,0.98851056]
["bitfinex-derivatives","BTCF0:USTF0",1762186259386,0.09327,105670.0,105660.0,0.98851626]
["bitfinex-derivatives","BTCF0:USTF0",1762186259387,0.1879275,105670.0,105660.0,0.98851626]
["bitfinex-derivatives","BTCF0:USTF0",1762186259597,0.3648,105680.0,105670.0,0.1901175]
["bitfinex-derivatives","BTCF0:USTF0",1762186259882,0.003,105690.0,105680.0,0.2180386]
["bitfinex-derivatives","BTCF0:USTF0",1762186260086,0.003,105690.0,105680.0,1.19084976]
["bitfinex-derivatives","BTCF0:USTF0",1762186260389,0.05017,105690.0,105680.0,0.80211956]
["bitfinex-derivatives","BTCF0:USTF0",1762186260580,0.003,105690.0,105680.0,1.25755827]
["bitfinex-derivatives","BTCF0:USTF0",1762186260780,0.09327,105710.0,105700.0,0.1900905]
["bitfinex-derivatives","BTCF0:USTF0",1762186261080,0.1878916,105710.0,105700.0,0.22917608]
["bitfinex-derivatives","BTCF0:USTF0",1762186261282,0.122,105700.0,105680.0,0.83826558]
["bitfinex-derivatives","BTCF0:USTF0",1762186261483,0.5487098,105690.0,105680.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1762186261687,0.45407,105690.0,105680.0,0.4375687]
["bitfinex-derivatives","BTCF0:USTF0",1762186261888,0.02873,105700.0,105690.0,0.1900998]
["bitfinex-derivatives","BTCF0:USTF0",1762186262190,0.04717,105700.0,105690.0,0.1900934]
["bitfinex-derivatives","BTCF0:USTF0",1762186262382,0.3608,105700.0,105690.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1762186262587,0.04717,105710.0,105700.0,0.1900908]
["bitfinex-derivatives","BTCF0:USTF0",1762186262891,0.4828,105720.0,105710.0,0.1418018]
["bitfinex-derivatives","BTCF0:USTF0",1762186263088,0.45407,105720.0,105710.0,0.45917296]
["bitfinex-derivatives","BTCF0:USTF0",1762186263282,1.51303822,105730.0,105720.0,0.1417929]
["bitfinex-derivatives","BTCF0:USTF0",1762186263482,1.51303822,105730.0,105720.0,0.45916406]
["bitfinex-derivatives","BTCF0:USTF0",1762186263682,1.60764212,105730.0,105720.0,0.23000558]
["bitfinex-derivatives","BTCF0:USTF0",1762186263887,1.96844212,105730.0,105720.0,0.13454558]
["bitfinex-derivatives","BTCF0:USTF0",1762186264090,1.96844212,105730.0,105690.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1762186264091,0.1879041,105700.0,105690.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1762186264398,0.1879097,105690.0,105680.0,0.13865583]
["bitfinex-derivatives","BTCF0:USTF0",1762186264695,0.5487097,105690.0,105680.0,0.00411025]
["bitfinex-derivatives","BTCF0:USTF0",1762186264896,0.5487097,105690.0,105660.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1762186264897,0.1879276,105670.0,105660.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1762186265195,0.2166715,105660.0,105650.0,0.13454558]
["bitfinex-derivatives","BTCF0:USTF0",1762186265392,0.1879459,105650.0,105640.0,0.13454558]
["bitfinex-derivatives","BTCF0:USTF0",1762186265698,0.1879549,105640.0,105630.0,0.18520013]
["bitfinex-derivatives","BTCF0:USTF0",1762186265888,0.09335436,105640.0,105630.0,0.27989403]
["bitfinex-derivatives","BTCF0:USTF0",1762186266082,0.54883926,105640.0,105630.0,0.32707403]
["bitfinex-derivatives","BTCF0:USTF0",1762186266284,0.58764957,105640.0,105630.0,0.05065455]
["bitfinex-derivatives","BTCF0:USTF0",1762186266482,0.1879635,105630.0,105620.0,0.05377881]
["bitfinex-derivatives","BTCF0:USTF0",1762186266686,0.5487635,105630.0,105620.0,0.05377881]
["bitfinex-derivatives","BTCF0:USTF0",1762186267199,0.2167024,105620.0,105610.0,0.05065455]
["bitfinex-derivatives","BTCF0:USTF0",1762186267391,0.5775024,105620.0,105610.0,0.05065455]
["bitfinex-derivatives","BTCF0:USTF0",1762186267696,0.1879814,105610.0,105600.0,0.05076172]
["bitfinex-derivatives","BTCF0:USTF0",1762186267896,0.5467814,105610.0,105600.0,0.2800277]
["bitfinex-derivatives","BTCF0:USTF0",1762186268096,0.5467814,105610.0,105600.0,0.1853073]
["bitfinex-derivatives","BTCF0:USTF0",1762186268301,0.5467814,105610.0,105600.0,0.05076172]
["bitfinex-derivatives","BTCF0:USTF0",1762186268503,0.5467814,105610.0,105600.0,0.1853073]
["bitfinex-derivatives","BTCF0:USTF0",1762186268703,0.5467814,105610.0,105600.0,0.05076172]
["bitfinex-derivatives","BTCF0:USTF0",1762186269010,0.45015149,105610.0,105600.0,0.1853073]
["bitfinex-derivatives","BTCF0:USTF0",1762186269196,0.45015149,105610.0,105600.0,0.22937305]
["bitfinex-derivatives","BTCF0:USTF0",1762186269598,0.45015149,105610.0,105600.0,0.29728918]
["bitfinex-derivatives","BTCF0:USTF0",1762186270199,0.08435149,105610.0,105600.0,0.22937305]
["bitfinex-derivatives","BTCF0:USTF0",1762186270405,0.08435149,105610.0,105600.0,0.43183476]
["bitfinex-derivatives","BTCF0:USTF0",1762186270603,8.149e-05,105610.0,105600.0,0.88809476]
["bitfinex-derivatives","BTCF0:USTF0",1762186271100,8.149e-05,105610.0,105600.0,0.91845476]
["bitfinex-derivatives","BTCF0:USTF0",1762186271303,0.09327,105610.0,105600.0,0.32880523]
["bitfinex-derivatives","BTCF0:USTF0",1762186271495,0.3608,105630.0,105610.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1762186271701,0.03881031,105640.0,105620.0,0.68550768]
["bitfinex-derivatives","BTCF0:USTF0",1762186271901,0.13208031,105640.0,105630.0,0.13454558]
["bitfinex-derivatives","BTCF0:USTF0",1762186272200,0.1321355,105640.0,105630.0,0.22923868]
["bitfinex-derivatives","BTCF0:USTF0",1762186272403,0.04717,105620.0,105610.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1762186272606,0.38953,105620.0,105610.0,0.13454558]
["bitfinex-derivatives","BTCF0:USTF0",1762186272906,0.38953,105620.0,105600.0,0.50645275]
["bitfinex-derivatives","BTCF0:USTF0",1762186272907,0.09327,105610.0,105600.0,0.14165275]
["bitfinex-derivatives","BTCF0:USTF0",1762186273109,0.45407,105610.0,105600.0,0.14165275]
["bitfinex-derivatives","BTCF0:USTF0",1762186273696,0.0759,105620.0,105610.0,0.0947112]
["bitfinex-derivatives","BTCF0:USTF0",1762186273901,0.0759,105620.0,105610.0,0.23000558]
["bitfinex-derivatives","BTCF0:USTF0",1762186273902,0.04717,105620.0,105610.0,0.23000558]
["bitfinex-derivatives","BTCF0:USTF0",1762186274104,0.3608,105630.0,105610.0,0.32471678]
["bitfinex-derivatives","BTCF0:USTF0",1762186274308,0.04717,105630.0,105620.0,0.65279083]
["bitfinex-derivatives","BTCF0:USTF0",1762186274498,0.39058519,105640.0,105620.0,0.65110863]
["bitfinex-derivatives","BTCF0:USTF0",1762186274801,5.519e-05,105640.0,105630.0,0.74679193]
["bitfinex-derivatives","BTCF0:USTF0",1762186275008,0.38953,105680.0,105650.0,0.188681]
["bitfinex-derivatives","BTCF0:USTF0",1762186275209,0.481,105680.0,105670.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186275709,0.5756484,105680.0,105670.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186276311,0.09147,105680.0,105670.0,0.34011593]
["bitfinex-derivatives","BTCF0:USTF0",1762186276512,0.3638,105690.0,105670.0,0.38595593]
["bitfinex-derivatives","BTCF0:USTF0",1762186276708,0.3638,105690.0,105680.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186276909,0.3638,105690.0,105680.0,0.24545863]
["bitfinex-derivatives","BTCF0:USTF0",1762186277110,0.3638,105690.0,105670.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1762186277111,0.04504,105680.0,105670.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1762186277411,0.3638,105690.0,105680.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1762186277607,0.45527,105690.0,105680.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186277811,0.5499099,105690.0,105680.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186278007,0.7864699,105690.0,105680.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186278210,0.1861189,105680.0,105670.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1762186278409,0.45227,105680.0,105670.0,0.4374578]
["bitfinex-derivatives","BTCF0:USTF0",1762186279005,0.3608,105680.0,105670.0,0.5314678]
["bitfinex-derivatives","BTCF0:USTF0",1762186279206,0.46227,105690.0,105680.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1762186279407,0.01,105690.0,105680.0,0.38594753]
["bitfinex-derivatives","BTCF0:USTF0",1762186279610,0.01,105690.0,105680.0,0.74674753]
["bitfinex-derivatives","BTCF0:USTF0",1762186279820,0.01,105690.0,105680.0,0.84136833]
["bitfinex-derivatives","BTCF0:USTF0",1762186280113,0.3608,105710.0,105700.0,0.1428004]
["bitfinex-derivatives","BTCF0:USTF0",1762186280421,0.03940887,105720.0,105700.0,0.60625863]
["bitfinex-derivatives","BTCF0:USTF0",1762186280716,0.16100439,105720.0,105710.0,0.29129863]
["bitfinex-derivatives","BTCF0:USTF0",1762186281323,0.0976036,105730.0,105710.0,1.18400153]
["bitfinex-derivatives","BTCF0:USTF0",1762186281505,0.11582232,105730.0,105720.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186281913,0.02435232,105730.0,105720.0,0.38591113]
["bitfinex-derivatives","BTCF0:USTF0",1762186282220,0.38515149,105730.0,105720.0,0.29129863]
["bitfinex-derivatives","BTCF0:USTF0",1762186282404,0.02435301,105730.0,105720.0,0.29129863]
["bitfinex-derivatives","BTCF0:USTF0",1762186282607,0.43019301,105730.0,105720.0,0.29129863]
["bitfinex-derivatives","BTCF0:USTF0",1762186282803,0.02435301,105730.0,105720.0,0.29129863]
["bitfinex-derivatives","BTCF0:USTF0",1762186283113,0.16399671,105730.0,105720.0,0.29129863]
["bitfinex-derivatives","BTCF0:USTF0",1762186283313,0.38515301,105730.0,105720.0,0.29129863]
["bitfinex-derivatives","BTCF0:USTF0",1762186283511,0.39315301,105730.0,105720.0,0.29129863]
["bitfinex-derivatives","BTCF0:USTF0",1762186283815,0.03235301,105730.0,105720.0,0.48049653]
["bitfinex-derivatives","BTCF0:USTF0",1762186284016,0.03236081,105730.0,105720.0,1.09233653]
["bitfinex-derivatives","BTCF0:USTF0",1762186284210,0.011,105730.0,105720.0,0.76124363]
["bitfinex-derivatives","BTCF0:USTF0",1762186284516,0.011,105730.0,105720.0,1.09233653]
["bitfinex-derivatives","BTCF0:USTF0",1762186284711,0.008,105730.0,105720.0,1.09233653]
["bitfinex-derivatives","BTCF0:USTF0",1762186284915,0.41821331,105760.0,105740.0,0.1886048]
["bitfinex-derivatives","BTCF0:USTF0",1762186285121,0.40685542,105760.0,105750.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186285416,0.45189542,105760.0,105750.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186285614,0.54647232,105760.0,105750.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186285810,0.59290232,105760.0,105750.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186286022,0.45189542,105760.0,105750.0,0.29129863]
["bitfinex-derivatives","BTCF0:USTF0",1762186286210,0.59290232,105760.0,105750.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186286404,0.1860558,105750.0,105740.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1762186286704,0.1860558,105750.0,105710.0,0.4554215]
["bitfinex-derivatives","BTCF0:USTF0",1762186286705,0.62216122,105750.0,105710.0,0.4554215]
["bitfinex-derivatives","BTCF0:USTF0",1762186286907,0.5468728,105740.0,105730.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186287109,0.56831488,105740.0,105730.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186287420,0.56831488,105740.0,105720.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1762186287421,0.1860737,105730.0,105720.0,0.53980863]
["bitfinex-derivatives","BTCF0:USTF0",1762186287614,0.56831578,105730.0,105720.0,0.53980863]
["bitfinex-derivatives","BTCF0:USTF0",1762186288313,0.47371208,105730.0,105720.0,0.72843133]
["bitfinex-derivatives","BTCF0:USTF0",1762186288514,0.50613334,105750.0,105740.0,0.0945948]
["bitfinex-derivatives","BTCF0:USTF0",1762186288717,0.50297198,105750.0,105740.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186288921,0.50297198,105750.0,105740.0,0.29188343]
["bitfinex-derivatives","BTCF0:USTF0",1762186288922,2.00297198,105750.0,105740.0,0.29188343]
["bitfinex-derivatives","BTCF0:USTF0",1762186289117,0.09147,105740.0,105730.0,0.0945983]
["bitfinex-derivatives","BTCF0:USTF0",1762186289419,0.59756678,105740.0,105730.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186289614,0.50297198,105740.0,105730.0,0.29189243]
["bitfinex-derivatives","BTCF0:USTF0",1762186290015,0.59756678,105740.0,105730.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186290218,0.59756678,105740.0,105730.0,0.29189243]
["bitfinex-derivatives","BTCF0:USTF0",1762186290412,0.50297198,105740.0,105730.0,0.29189243]
["bitfinex-derivatives","BTCF0:USTF0",1762186290613,0.2092627,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186290815,0.2092627,105720.0,105710.0,0.29191023]
["bitfinex-derivatives","BTCF0:USTF0",1762186291009,0.2092627,105720.0,105710.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186291010,0.5700627,105720.0,105710.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186291215,0.11465,105720.0,105710.0,0.29191023]
["bitfinex-derivatives","BTCF0:USTF0",1762186291419,0.47545,105720.0,105710.0,0.33743023]
["bitfinex-derivatives","BTCF0:USTF0",1762186291620,0.11465,105720.0,105710.0,0.33743023]
["bitfinex-derivatives","BTCF0:USTF0",1762186292320,0.0875,105720.0,105710.0,0.37984023]
["bitfinex-derivatives","BTCF0:USTF0",1762186292632,0.5731448,105740.0,105710.0,1.03450795]
["bitfinex-derivatives","BTCF0:USTF0",1762186292818,0.11775,105740.0,105730.0,0.33741213]
["bitfinex-derivatives","BTCF0:USTF0",1762186293318,0.046,105740.0,105730.0,0.37982213]
["bitfinex-derivatives","BTCF0:USTF0",1762186293520,1.5,105750.0,105740.0,0.1825246]
["bitfinex-derivatives","BTCF0:USTF0",1762186293721,0.03643465,105760.0,105750.0,0.1401057]
["bitfinex-derivatives","BTCF0:USTF0",1762186294026,0.4813768,105760.0,105750.0,0.28521863]
["bitfinex-derivatives","BTCF0:USTF0",1762186294223,1.526,105760.0,105750.0,0.28521863]
["bitfinex-derivatives","BTCF0:USTF0",1762186294529,1.5,105760.0,105750.0,0.74060433]
["bitfinex-derivatives","BTCF0:USTF0",1762186294827,0.1370924,105750.0,105720.0,0.1226979]
["bitfinex-derivatives","BTCF0:USTF0",1762186295012,0.5428924,105750.0,105740.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186296217,0.1820924,105750.0,105740.0,0.29188333]
["bitfinex-derivatives","BTCF0:USTF0",1762186296422,1.99288503,105760.0,105740.0,0.28521863]
["bitfinex-derivatives","BTCF0:USTF0",1762186296622,1.98253,105760.0,105750.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186297519,1.88795,105760.0,105750.0,0.33739433]
["bitfinex-derivatives","BTCF0:USTF0",1762186297716,0.19541005,105770.0,105760.0,0.1400968]
["bitfinex-derivatives","BTCF0:USTF0",1762186297918,0.19541005,105770.0,105760.0,0.33738543]
["bitfinex-derivatives","BTCF0:USTF0",1762186298118,1.69541005,105770.0,105760.0,0.33738543]
["bitfinex-derivatives","BTCF0:USTF0",1762186298425,1.51333975,105770.0,105760.0,0.37979543]
["bitfinex-derivatives","BTCF0:USTF0",1762186298620,1.60790755,105770.0,105760.0,0.37979543]
["bitfinex-derivatives","BTCF0:USTF0",1762186298817,1.96870755,105770.0,105760.0,0.28521863]
["bitfinex-derivatives","BTCF0:USTF0",1762186299023,0.1820767,105760.0,105750.0,0.63415403]
["bitfinex-derivatives","BTCF0:USTF0",1762186299320,0.5700267,105760.0,105750.0,0.63415423]
["bitfinex-derivatives","BTCF0:USTF0",1762186299516,0.11465,105760.0,105750.0,0.63415423]
["bitfinex-derivatives","BTCF0:USTF0",1762186299716,1.60790755,105770.0,105760.0,0.0945767]
["bitfinex-derivatives","BTCF0:USTF0",1762186299930,1.51333975,105770.0,105760.0,0.33738533]
["bitfinex-derivatives","BTCF0:USTF0",1762186300227,0.003,105770.0,105760.0,0.76868533]
["bitfinex-derivatives","BTCF0:USTF0",1762186300422,0.003,105770.0,105760.0,1.0996035]
["bitfinex-derivatives","BTCF0:USTF0",1762186300619,0.003,105770.0,105760.0,0.8632435]
["bitfinex-derivatives","BTCF0:USTF0",1762186300924,1.5,105790.0,105780.0,0.1824888]
["bitfinex-derivatives","BTCF0:USTF0",1762186301122,1.5,105790.0,105780.0,0.37977743]
["bitfinex-derivatives","BTCF0:USTF0",1762186301327,1.5,105790.0,105780.0,0.74057743]
["bitfinex-derivatives","BTCF0:USTF0",1762186301529,0.4824947,105800.0,105780.0,0.28521863]
["bitfinex-derivatives","BTCF0:USTF0",1762186301724,0.569991,105800.0,105790.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186301917,0.0875,105800.0,105790.0,0.37976863]
["bitfinex-derivatives","BTCF0:USTF0",1762186302120,0.0875,105800.0,105790.0,0.28521863]
["bitfinex-derivatives","BTCF0:USTF0",1762186302429,0.0875,105800.0,105790.0,0.37976863]
["bitfinex-derivatives","BTCF0:USTF0",1762186302728,2.0358222,105810.0,105800.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1762186302729,0.08049,105810.0,105800.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1762186302933,0.08049,105810.0,105800.0,1.32827963]
["bitfinex-derivatives","BTCF0:USTF0",1762186303120,0.08511,105810.0,105800.0,1.09199963]
["bitfinex-derivatives","BTCF0:USTF0",1762186303324,0.08511,105810.0,105800.0,1.18652205]
["bitfinex-derivatives","BTCF0:USTF0",1762186303724,0.08511,105810.0,105800.0,1.09198105]
["bitfinex-derivatives","BTCF0:USTF0",1762186303929,0.08511,105810.0,105800.0,0.89469242]
["bitfinex-derivatives","BTCF0:USTF0",1762186304233,0.08511,105810.0,105800.0,1.18652205]
["bitfinex-derivatives","BTCF0:USTF0",1762186304528,1.5875,105830.0,105820.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1762186304722,0.38795,105840.0,105830.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1762186304723,0.3608,105840.0,105830.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1762186304927,0.44888,105850.0,105840.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762186305127,0.1825763,105850.0,105840.0,0.24107863]
["bitfinex-derivatives","BTCF0:USTF0",1762186305331,0.40659,105850.0,105840.0,0.37948425]
["bitfinex-derivatives","BTCF0:USTF0",1762186305528,0.04579,105850.0,105840.0,0.37948425]
["bitfinex-derivatives","BTCF0:USTF0",1762186305728,0.003,105850.0,105840.0,0.73616425]
["bitfinex-derivatives","BTCF0:USTF0",1762186306434,0.003,105850.0,105840.0,1.19146915]
["bitfinex-derivatives","BTCF0:USTF0",1762186307032,0.07746,105860.0,105850.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1762186307334,0.07746,105860.0,105850.0,0.74028453]
["bitfinex-derivatives","BTCF0:USTF0",1762186307524,0.07746,105860.0,105850.0,0.8347623]
["bitfinex-derivatives","BTCF0:USTF0",1762186307720,0.08746,105870.0,105860.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1762186307926,0.3638,105890.0,105880.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1762186308128,0.003,105890.0,105880.0,0.98778863]
["bitfinex-derivatives","BTCF0:USTF0",1762186308332,0.003,105890.0,105880.0,1.08225747]
["bitfinex-derivatives","BTCF0:USTF0",1762186308536,0.3608,105910.0,105900.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1762186308831,0.3608,105910.0,105900.0,0.24119863]
["bitfinex-derivatives","BTCF0:USTF0",1762186309032,0.3608,105920.0,105910.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762186309033,0.40359,105920.0,105910.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762186309337,0.08508,105910.0,105900.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1762186309630,1.8608,105920.0,105900.0,0.62698863]
["bitfinex-derivatives","BTCF0:USTF0",1762186309839,1.5,105920.0,105910.0,0.28498863]
["bitfinex-derivatives","BTCF0:USTF0",1762186310135,0.3638,105930.0,105920.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1762186310331,0.358808,105940.0,105930.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762186310531,0.358808,105940.0,105930.0,0.24107863]
["bitfinex-derivatives","BTCF0:USTF0",1762186310732,0.3608,105940.0,105930.0,0.24107863]
["bitfinex-derivatives","BTCF0:USTF0",1762186311139,0.4552079,105950.0,105930.0,0.24107863]
["bitfinex-derivatives","BTCF0:USTF0",1762186311335,0.08739,105960.0,105950.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1762186311539,0.44819,105960.0,105950.0,0.28498863]
["bitfinex-derivatives","BTCF0:USTF0",1762186311832,0.08739,105960.0,105950.0,0.28498863]
["bitfinex-derivatives","BTCF0:USTF0",1762186312229,0.19844,105960.0,105940.0,0.70268]
["bitfinex-derivatives","BTCF0:USTF0",1762186312428,0.5402869,105950.0,105940.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186312629,0.44588,105950.0,105940.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186313236,0.44691019,105950.0,105940.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186313831,0.4470539,105950.0,105940.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186314227,0.11105,105930.0,105920.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186314533,0.83265,105930.0,105920.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186314732,0.47324768,105930.0,105920.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186314930,0.83404768,105930.0,105920.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186315132,0.83404768,105930.0,105900.0,0.70266471]
["bitfinex-derivatives","BTCF0:USTF0",1762186315339,0.44588,105910.0,105900.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1762186315636,0.44588,105910.0,105900.0,0.19739334]
["bitfinex-derivatives","BTCF0:USTF0",1762186315840,0.68358146,105910.0,105900.0,0.19739334]
["bitfinex-derivatives","BTCF0:USTF0",1762186316040,0.78922146,105910.0,105900.0,0.19739334]
["bitfinex-derivatives","BTCF0:USTF0",1762186316245,1.02541335,105910.0,105900.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1762186316644,0.08508,105890.0,105880.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186316945,0.80668,105890.0,105880.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186317143,0.80863713,105890.0,105880.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186317337,0.00195713,105890.0,105880.0,0.74025843]
["bitfinex-derivatives","BTCF0:USTF0",1762186317644,0.02597,105900.0,105890.0,0.09239188]
["bitfinex-derivatives","BTCF0:USTF0",1762186317845,0.04289471,105900.0,105890.0,0.28968051]
["bitfinex-derivatives","BTCF0:USTF0",1762186318043,0.40369471,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186318242,0.44598471,105900.0,105890.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186318433,0.08518471,105900.0,105890.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186318633,0.00010471,105900.0,105890.0,0.28498863]
["bitfinex-derivatives","BTCF0:USTF0",1762186318936,0.36090471,105900.0,105890.0,0.37943071]
["bitfinex-derivatives","BTCF0:USTF0",1762186319136,0.00010471,105900.0,105890.0,0.74023071]
["bitfinex-derivatives","BTCF0:USTF0",1762186319341,0.00010471,105900.0,105890.0,0.83469091]
["bitfinex-derivatives","BTCF0:USTF0",1762186319747,0.00010471,105900.0,105890.0,0.37943071]
["bitfinex-derivatives","BTCF0:USTF0",1762186320247,0.44598471,105900.0,105890.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186320442,0.47195471,105900.0,105890.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186320642,0.00010471,105900.0,105890.0,0.37944883]
["bitfinex-derivatives","BTCF0:USTF0",1762186320941,0.46408143,105930.0,105890.0,0.37944883]
["bitfinex-derivatives","BTCF0:USTF0",1762186320942,0.02597,105930.0,105910.0,0.1821421]
["bitfinex-derivatives","BTCF0:USTF0",1762186321148,0.06876,105930.0,105920.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186321450,0.3608,105940.0,105920.0,0.28498863]
["bitfinex-derivatives","BTCF0:USTF0",1762186321634,0.44588,105930.0,105900.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1762186321934,0.47185,105930.0,105910.0,0.09440196]
["bitfinex-derivatives","BTCF0:USTF0",1762186322139,0.47416,105960.0,105930.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1762186322335,0.3608,105950.0,105930.0,0.542924]
["bitfinex-derivatives","BTCF0:USTF0",1762186322541,0.3608,105950.0,105930.0,0.5429232]
["bitfinex-derivatives","BTCF0:USTF0",1762186322738,0.47416,105960.0,105940.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186322945,0.44819,105960.0,105950.0,0.24107863]
["bitfinex-derivatives","BTCF0:USTF0",1762186323141,0.55924,105960.0,105950.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186323538,0.55924,105960.0,105930.0,0.455221]
["bitfinex-derivatives","BTCF0:USTF0",1762186323738,0.55924,105960.0,105950.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186324148,0.19844,105960.0,105950.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186324349,0.56908214,105960.0,105950.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186324554,0.04279,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186324747,0.44588,105940.0,105930.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186325553,0.70236,105950.0,105930.0,0.37941253]
["bitfinex-derivatives","BTCF0:USTF0",1762186325737,0.47416,105960.0,105940.0,0.74020423]
["bitfinex-derivatives","BTCF0:USTF0",1762186325942,0.19844,105960.0,105950.0,0.29169583]
["bitfinex-derivatives","BTCF0:USTF0",1762186326142,0.13018,105960.0,105950.0,0.74019583]
["bitfinex-derivatives","BTCF0:USTF0",1762186326338,0.08609,105970.0,105960.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762186326547,0.08609,105970.0,105960.0,0.64578863]
["bitfinex-derivatives","BTCF0:USTF0",1762186326749,0.44689,105970.0,105960.0,0.28498863]
["bitfinex-derivatives","BTCF0:USTF0",1762186327056,0.6263589,105970.0,105960.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186327345,0.0944146,105950.0,105920.0,0.36090474]
["bitfinex-derivatives","BTCF0:USTF0",1762186327555,0.5402867,105950.0,105940.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186327943,0.80668,105950.0,105940.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186328139,0.9010867,105950.0,105940.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186328343,0.4618879,105960.0,105940.0,0.37940423]
["bitfinex-derivatives","BTCF0:USTF0",1762186328344,0.38677,105960.0,105940.0,0.37940423]
["bitfinex-derivatives","BTCF0:USTF0",1762186328549,0.08609,105970.0,105950.0,0.33547953]
["bitfinex-derivatives","BTCF0:USTF0",1762186328749,0.53197,105970.0,105960.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186328950,0.53197,105970.0,105920.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1762186328951,0.0944072,105950.0,105920.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1762186329258,0.11105,105930.0,105920.0,0.09453824]
["bitfinex-derivatives","BTCF0:USTF0",1762186329551,0.4552192,105940.0,105920.0,0.4738974]
["bitfinex-derivatives","BTCF0:USTF0",1762186329750,0.4980146,105930.0,105920.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1762186330058,0.44588,105930.0,105920.0,0.33561687]
["bitfinex-derivatives","BTCF0:USTF0",1762186330352,0.40359,105940.0,105930.0,0.0944246]
["bitfinex-derivatives","BTCF0:USTF0",1762186330557,0.8817757,105940.0,105930.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186331253,0.8817757,105940.0,105920.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1762186331254,0.0944251,105930.0,105920.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1762186331453,0.4552251,105930.0,105920.0,0.19739337]
["bitfinex-derivatives","BTCF0:USTF0",1762186331647,0.5403051,105930.0,105920.0,0.19739337]
["bitfinex-derivatives","BTCF0:USTF0",1762186331851,0.44588,105930.0,105920.0,0.29182677]
["bitfinex-derivatives","BTCF0:USTF0",1762186332157,0.9077545,105930.0,105920.0,0.19739337]
["bitfinex-derivatives","BTCF0:USTF0",1762186332346,0.9077545,105930.0,105920.0,0.65262687]
["bitfinex-derivatives","BTCF0:USTF0",1762186332347,0.45253,105930.0,105920.0,0.65262687]
["bitfinex-derivatives","BTCF0:USTF0",1762186332550,0.45253,105930.0,105920.0,0.55819337]
["bitfinex-derivatives","BTCF0:USTF0",1762186332747,0.81333,105930.0,105920.0,0.19739337]
["bitfinex-derivatives","BTCF0:USTF0",1762186332951,0.9077546,105930.0,105920.0,0.19739337]
["bitfinex-derivatives","BTCF0:USTF0",1762186333554,0.3608,105940.0,105920.0,0.74032687]
["bitfinex-derivatives","BTCF0:USTF0",1762186333856,0.16248,105940.0,105930.0,0.65251323]
["bitfinex-derivatives","BTCF0:USTF0",1762186334051,0.16248,105940.0,105930.0,0.60187863]
["bitfinex-derivatives","BTCF0:USTF0",1762186334052,0.50396,105940.0,105930.0,0.60187863]
["bitfinex-derivatives","BTCF0:USTF0",1762186334259,0.9591757,105940.0,105930.0,0.19728863]
["bitfinex-derivatives","BTCF0:USTF0",1762186334551,0.2076246,105930.0,105920.0,0.19739337]
["bitfinex-derivatives","BTCF0:USTF0",1762186334754,1.01568,105940.0,105930.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1762186334755,0.0774,105940.0,105930.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1762186334966,0.0774,105940.0,105930.0,0.83575014]
["bitfinex-derivatives","BTCF0:USTF0",1762186335260,0.0774,105940.0,105930.0,1.07735014]
["bitfinex-derivatives","BTCF0:USTF0",1762186335951,0.0774,105940.0,105930.0,0.54403641]
["bitfinex-derivatives","BTCF0:USTF0",1762186336152,0.0774,105940.0,105930.0,0.74132504]
["bitfinex-derivatives","BTCF0:USTF0",1762186336350,0.1718157,105940.0,105930.0,0.22255122]
["bitfinex-derivatives","BTCF0:USTF0",1762186336948,0.6185157,105940.0,105930.0,0.22255122]
["bitfinex-derivatives","BTCF0:USTF0",1762186337150,0.6185157,105940.0,105920.0,0.13382596]
["bitfinex-derivatives","BTCF0:USTF0",1762186337151,0.2076251,105930.0,105920.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1762186337353,0.9098651,105930.0,105920.0,0.13382596]
["bitfinex-derivatives","BTCF0:USTF0",1762186337948,0.9098651,105930.0,105920.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1762186338149,1.1458651,105930.0,105920.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1762186338445,0.3608,105930.0,105920.0,0.45081068]
["bitfinex-derivatives","BTCF0:USTF0",1762186338652,0.0774,105940.0,105930.0,0.2090046]
["bitfinex-derivatives","BTCF0:USTF0",1762186338850,0.35031,105970.0,105940.0,0.0944146]
["bitfinex-derivatives","BTCF0:USTF0",1762186339048,0.3416,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186339347,0.37106887,105980.0,105970.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1762186339348,0.01026887,105980.0,105970.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1762186339548,0.44826,105990.0,105980.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1762186339749,0.44826,105990.0,105980.0,0.22255122]
["bitfinex-derivatives","BTCF0:USTF0",1762186339949,0.44826,105990.0,105980.0,0.31694872]
["bitfinex-derivatives","BTCF0:USTF0",1762186340147,0.44826,105990.0,105980.0,0.41132872]
["bitfinex-derivatives","BTCF0:USTF0",1762186340355,0.08746,105990.0,105980.0,0.2776075]
["bitfinex-derivatives","BTCF0:USTF0",1762186340554,0.08746,105990.0,105980.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1762186340757,0.08746,105990.0,105980.0,0.63836297]
["bitfinex-derivatives","BTCF0:USTF0",1762186341059,0.08746,105990.0,105980.0,0.9637366]
["bitfinex-derivatives","BTCF0:USTF0",1762186341247,0.08746,105990.0,105980.0,0.83548925]
["bitfinex-derivatives","BTCF0:USTF0",1762186341446,0.44826,105990.0,105980.0,0.18318297]
["bitfinex-derivatives","BTCF0:USTF0",1762186341656,0.53518584,105990.0,105980.0,0.38033628]
["bitfinex-derivatives","BTCF0:USTF0",1762186341858,0.17438584,105990.0,105980.0,0.38033628]
["bitfinex-derivatives","BTCF0:USTF0",1762186342252,0.17438584,105990.0,105980.0,0.74113628]
["bitfinex-derivatives","BTCF0:USTF0",1762186342553,0.17453041,105990.0,105980.0,0.38033628]
["bitfinex-derivatives","BTCF0:USTF0",1762186342955,0.06834,105980.0,105960.0,0.32537363]
["bitfinex-derivatives","BTCF0:USTF0",1762186343258,0.06834,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186343451,0.53416,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186343759,0.17336,105990.0,105980.0,0.33563628]
["bitfinex-derivatives","BTCF0:USTF0",1762186343946,0.17336,105990.0,105980.0,0.79081658]
["bitfinex-derivatives","BTCF0:USTF0",1762186344147,0.17336,105990.0,105980.0,0.83551658]
["bitfinex-derivatives","BTCF0:USTF0",1762186344452,0.17336,105990.0,105980.0,0.8354937]
["bitfinex-derivatives","BTCF0:USTF0",1762186344652,0.17336,105990.0,105980.0,0.9298739]
["bitfinex-derivatives","BTCF0:USTF0",1762186345055,0.53416,105990.0,105980.0,0.4746937]
["bitfinex-derivatives","BTCF0:USTF0",1762186345256,0.0859,105960.0,105950.0,0.01936751]
["bitfinex-derivatives","BTCF0:USTF0",1762186345555,0.0859,105950.0,105930.0,0.41152727]
["bitfinex-derivatives","BTCF0:USTF0",1762186345859,0.4467,105950.0,105940.0,0.33563628]
["bitfinex-derivatives","BTCF0:USTF0",1762186346058,0.0859,105950.0,105940.0,0.33563628]
["bitfinex-derivatives","BTCF0:USTF0",1762186346354,0.0859,105950.0,105940.0,0.38033628]
["bitfinex-derivatives","BTCF0:USTF0",1762186346555,0.5060871,105950.0,105940.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1762186347053,0.45825999,105990.0,105960.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1762186347256,0.3608,105980.0,105970.0,0.29150628]
["bitfinex-derivatives","BTCF0:USTF0",1762186347458,0.45624254,105980.0,105970.0,0.33560628]
["bitfinex-derivatives","BTCF0:USTF0",1762186347653,0.00117266,105980.0,105970.0,0.57012407]
["bitfinex-derivatives","BTCF0:USTF0",1762186347959,0.36197266,105980.0,105970.0,0.57012407]
["bitfinex-derivatives","BTCF0:USTF0",1762186348255,0.50182296,105980.0,105970.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1762186348460,0.36197266,105980.0,105970.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1762186348661,0.54900296,105980.0,105960.0,0.41266008]
["bitfinex-derivatives","BTCF0:USTF0",1762186348849,0.4551892,105970.0,105960.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1762186349053,0.04547,105970.0,105960.0,0.1842381]
["bitfinex-derivatives","BTCF0:USTF0",1762186349259,0.70717266,105980.0,105970.0,0.0943891]
["bitfinex-derivatives","BTCF0:USTF0",1762186349260,0.43902266,105980.0,105970.0,0.0943891]
["bitfinex-derivatives","BTCF0:USTF0",1762186349559,0.04547,105970.0,105960.0,0.455198]
["bitfinex-derivatives","BTCF0:USTF0",1762186349862,0.54901176,105970.0,105950.0,0.41152727]
["bitfinex-derivatives","BTCF0:USTF0",1762186350161,0.09265,105970.0,105960.0,0.45388069]
["bitfinex-derivatives","BTCF0:USTF0",1762186350359,0.09265,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186350556,0.09265,105970.0,105960.0,0.455198]
["bitfinex-derivatives","BTCF0:USTF0",1762186351559,0.09265,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186351860,0.09265,105970.0,105960.0,0.456198]
["bitfinex-derivatives","BTCF0:USTF0",1762186352055,0.45345,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186352651,0.09265,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186352851,0.70568,105980.0,105950.0,0.41152727]
["bitfinex-derivatives","BTCF0:USTF0",1762186352852,0.04547,105960.0,105950.0,0.41152727]
["bitfinex-derivatives","BTCF0:USTF0",1762186353161,0.04547,105950.0,105940.0,0.50136727]
["bitfinex-derivatives","BTCF0:USTF0",1762186353368,0.04547,105950.0,105940.0,0.59578307]
["bitfinex-derivatives","BTCF0:USTF0",1762186353556,0.04547,105950.0,105940.0,0.69015385]
["bitfinex-derivatives","BTCF0:USTF0",1762186353860,0.04547,105950.0,105940.0,0.14056727]
["bitfinex-derivatives","BTCF0:USTF0",1762186354062,0.04547,105950.0,105940.0,0.59578307]
["bitfinex-derivatives","BTCF0:USTF0",1762186354256,0.09265,105950.0,105930.0,0.70303355]
["bitfinex-derivatives","BTCF0:USTF0",1762186354462,0.38478,105960.0,105940.0,0.4552123]
["bitfinex-derivatives","BTCF0:USTF0",1762186354661,0.43701,105960.0,105950.0,0.4993069]
["bitfinex-derivatives","BTCF0:USTF0",1762186354853,0.02516,105990.0,105980.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1762186354854,0.0001,105990.0,105980.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1762186355267,0.01003824,105990.0,105980.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1762186355459,0.0001,105990.0,105980.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1762186355655,0.0001,105990.0,105980.0,0.5450201]
["bitfinex-derivatives","BTCF0:USTF0",1762186355860,0.0001,105990.0,105980.0,0.63939978]
["bitfinex-derivatives","BTCF0:USTF0",1762186356258,0.0021,105990.0,105980.0,0.63939978]
["bitfinex-derivatives","BTCF0:USTF0",1762186357162,0.0021,105990.0,105980.0,0.54501968]
["bitfinex-derivatives","BTCF0:USTF0",1762186357359,0.0021,105990.0,105980.0,0.63939978]
["bitfinex-derivatives","BTCF0:USTF0",1762186357556,0.0964712,105990.0,105980.0,0.54501968]
["bitfinex-derivatives","BTCF0:USTF0",1762186357760,0.0021,105990.0,105980.0,0.54501968]
["bitfinex-derivatives","BTCF0:USTF0",1762186358061,0.0943801,105980.0,105970.0,0.65230628]
["bitfinex-derivatives","BTCF0:USTF0",1762186358260,0.09637619,105990.0,105970.0,0.74669488]
["bitfinex-derivatives","BTCF0:USTF0",1762186358454,0.09637109,105990.0,105980.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1762186358665,0.00199989,105990.0,105980.0,0.83652638]
["bitfinex-derivatives","BTCF0:USTF0",1762186359362,0.00199989,105990.0,105980.0,0.47572638]
["bitfinex-derivatives","BTCF0:USTF0",1762186359565,3.01999,106000.0,105980.0,0.83652638]
["bitfinex-derivatives","BTCF0:USTF0",1762186359768,0.0943712,105990.0,105980.0,0.74214628]
["bitfinex-derivatives","BTCF0:USTF0",1762186359963,0.1870212,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186360164,3.1143575,106000.0,105980.0,0.5450201]
["bitfinex-derivatives","BTCF0:USTF0",1762186360463,3.1143575,106000.0,105990.0,0.13360088]
["bitfinex-derivatives","BTCF0:USTF0",1762186360766,2.75458866,106000.0,105990.0,0.58424088]
["bitfinex-derivatives","BTCF0:USTF0",1762186361071,2.66022636,106000.0,105990.0,0.70537208]
["bitfinex-derivatives","BTCF0:USTF0",1762186361260,2.66035597,106000.0,105990.0,0.70537208]
["bitfinex-derivatives","BTCF0:USTF0",1762186361564,2.66035597,106000.0,105990.0,0.83897296]
["bitfinex-derivatives","BTCF0:USTF0",1762186361769,2.66035597,106000.0,105990.0,0.70537208]
["bitfinex-derivatives","BTCF0:USTF0",1762186362078,2.75481535,106000.0,105990.0,0.25020088]
["bitfinex-derivatives","BTCF0:USTF0",1762186362568,2.75481535,106000.0,105990.0,0.17770088]
["bitfinex-derivatives","BTCF0:USTF0",1762186362569,2.75791243,106000.0,105990.0,0.17770088]
["bitfinex-derivatives","BTCF0:USTF0",1762186362769,2.75791243,106000.0,105980.0,0.4551792]
["bitfinex-derivatives","BTCF0:USTF0",1762186362970,2.66219,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186363172,2.66219,106000.0,105990.0,0.13360088]
["bitfinex-derivatives","BTCF0:USTF0",1762186363366,2.66219,106000.0,105990.0,0.22797208]
["bitfinex-derivatives","BTCF0:USTF0",1762186363563,3.02299,106000.0,105980.0,0.13360088]
["bitfinex-derivatives","BTCF0:USTF0",1762186363768,0.04547,105970.0,105960.0,0.14517866]
["bitfinex-derivatives","BTCF0:USTF0",1762186363968,0.04547,105970.0,105960.0,0.58879688]
["bitfinex-derivatives","BTCF0:USTF0",1762186364165,0.04547,105970.0,105960.0,0.77318242]
["bitfinex-derivatives","BTCF0:USTF0",1762186364370,0.04547,105970.0,105960.0,0.72239976]
["bitfinex-derivatives","BTCF0:USTF0",1762186364770,0.7056,105980.0,105950.0,0.50598866]
["bitfinex-derivatives","BTCF0:USTF0",1762186364771,0.08877,105960.0,105950.0,0.50598866]
["bitfinex-derivatives","BTCF0:USTF0",1762186364969,0.08877,105960.0,105950.0,0.63958954]
["bitfinex-derivatives","BTCF0:USTF0",1762186365165,0.38356,105980.0,105950.0,0.73240954]
["bitfinex-derivatives","BTCF0:USTF0",1762186365375,0.08877,105980.0,105970.0,0.22798998]
["bitfinex-derivatives","BTCF0:USTF0",1762186365972,0.79417,105980.0,105970.0,0.22798998]
["bitfinex-derivatives","BTCF0:USTF0",1762186366173,0.08877,105980.0,105970.0,0.22798998]
["bitfinex-derivatives","BTCF0:USTF0",1762186366372,1.16119,106000.0,105990.0,0.1871912]
["bitfinex-derivatives","BTCF0:USTF0",1762186366568,1.16119,106000.0,105990.0,0.1871917]
["bitfinex-derivatives","BTCF0:USTF0",1762186366770,1.16119,106000.0,105990.0,0.32079208]
["bitfinex-derivatives","BTCF0:USTF0",1762186366963,1.15919,106000.0,105990.0,0.68159208]
["bitfinex-derivatives","BTCF0:USTF0",1762186367766,1.16119,106000.0,105990.0,0.68159208]
["bitfinex-derivatives","BTCF0:USTF0",1762186370879,1.16119,106000.0,105990.0,0.22642088]
["bitfinex-derivatives","BTCF0:USTF0",1762186371082,1.6439923,106000.0,105990.0,0.15901404]
["bitfinex-derivatives","BTCF0:USTF0",1762186371278,1.52199,106000.0,105990.0,0.15901404]
["bitfinex-derivatives","BTCF0:USTF0",1762186371482,1.16119,106000.0,105990.0,0.63568218]
["bitfinex-derivatives","BTCF0:USTF0",1762186371980,1.16119,106000.0,105990.0,0.68159218]
["bitfinex-derivatives","BTCF0:USTF0",1762186372483,1.16119,106000.0,105990.0,0.5479913]
["bitfinex-derivatives","BTCF0:USTF0",1762186372484,1.2555524,106000.0,105990.0,0.5479913]
["bitfinex-derivatives","BTCF0:USTF0",1762186372671,1.16119,106000.0,105990.0,0.68159218]
["bitfinex-derivatives","BTCF0:USTF0",1762186373476,1.2555523,106000.0,105990.0,0.68159218]
["bitfinex-derivatives","BTCF0:USTF0",1762186373677,1.2555523,106000.0,105990.0,0.13360088]
["bitfinex-derivatives","BTCF0:USTF0",1762186373878,0.0943801,105980.0,105970.0,0.50596576]
["bitfinex-derivatives","BTCF0:USTF0",1762186374085,0.1831501,105980.0,105970.0,0.63956664]
["bitfinex-derivatives","BTCF0:USTF0",1762186374280,0.1831501,105980.0,105970.0,0.63957254]
["bitfinex-derivatives","BTCF0:USTF0",1762186374483,1.16119,106000.0,105990.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1762186374679,0.44721286,106000.0,105990.0,1.17599296]
["bitfinex-derivatives","BTCF0:USTF0",1762186374883,0.23152643,106000.0,105990.0,1.46265562]
["bitfinex-derivatives","BTCF0:USTF0",1762186375179,0.23152643,106000.0,105990.0,1.56711281]
["bitfinex-derivatives","BTCF0:USTF0",1762186375380,0.23152643,106000.0,105990.0,1.64428989]
["bitfinex-derivatives","BTCF0:USTF0",1762186375681,0.003,106010.0,106000.0,0.2142924]
["bitfinex-derivatives","BTCF0:USTF0",1762186375882,0.003,106010.0,106000.0,0.87616232]
["bitfinex-derivatives","BTCF0:USTF0",1762186376090,0.75873334,106040.0,106000.0,1.01918182]
["bitfinex-derivatives","BTCF0:USTF0",1762186376091,0.47418334,106040.0,106000.0,1.01918182]
["bitfinex-derivatives","BTCF0:USTF0",1762186376380,0.11338334,106040.0,106030.0,0.22642088]
["bitfinex-derivatives","BTCF0:USTF0",1762186376580,1.58877,106040.0,106030.0,0.22642088]
["bitfinex-derivatives","BTCF0:USTF0",1762186376783,1.58877,106040.0,106030.0,0.32075638]
["bitfinex-derivatives","BTCF0:USTF0",1762186376980,1.58877,106040.0,106030.0,0.22642088]
["bitfinex-derivatives","BTCF0:USTF0",1762186376981,0.00985646,106040.0,106030.0,0.22642088]
["bitfinex-derivatives","BTCF0:USTF0",1762186377195,0.38841334,106050.0,106030.0,0.68155638]
["bitfinex-derivatives","BTCF0:USTF0",1762186377697,1.90581,106040.0,106030.0,0.22642088]
["bitfinex-derivatives","BTCF0:USTF0",1762186377894,0.04501,106020.0,106010.0,0.38619971]
["bitfinex-derivatives","BTCF0:USTF0",1762186378098,0.04501,106020.0,106010.0,0.15900059]
["bitfinex-derivatives","BTCF0:USTF0",1762186378099,0.08877,106020.0,106010.0,0.15900059]
["bitfinex-derivatives","BTCF0:USTF0",1762186378288,0.43469,106020.0,106010.0,0.15900059]
["bitfinex-derivatives","BTCF0:USTF0",1762186378598,0.79549,106020.0,106010.0,0.25335389]
["bitfinex-derivatives","BTCF0:USTF0",1762186378797,0.79549,106020.0,106010.0,0.15900059]
["bitfinex-derivatives","BTCF0:USTF0",1762186379592,0.82313,106020.0,106010.0,0.15900059]
["bitfinex-derivatives","BTCF0:USTF0",1762186379801,0.82313,106020.0,106010.0,0.25335399]
["bitfinex-derivatives","BTCF0:USTF0",1762186380498,0.46333,106020.0,106010.0,0.51980059]
["bitfinex-derivatives","BTCF0:USTF0",1762186380691,0.46333,106020.0,106010.0,0.25335399]
["bitfinex-derivatives","BTCF0:USTF0",1762186380893,0.82413,106020.0,106010.0,0.25335399]
["bitfinex-derivatives","BTCF0:USTF0",1762186381289,0.82413,106020.0,106010.0,0.15900059]
["bitfinex-derivatives","BTCF0:USTF0",1762186381604,0.1831234,106010.0,106000.0,0.11983981]
["bitfinex-derivatives","BTCF0:USTF0",1762186381806,0.5439234,106010.0,106000.0,0.25344069]
["bitfinex-derivatives","BTCF0:USTF0",1762186382094,0.5439234,106010.0,106000.0,0.15907839]
["bitfinex-derivatives","BTCF0:USTF0",1762186382299,0.04501,106000.0,105990.0,0.02539971]
["bitfinex-derivatives","BTCF0:USTF0",1762186382500,0.82249,106000.0,105990.0,0.02539971]
["bitfinex-derivatives","BTCF0:USTF0",1762186382702,1.05837,106000.0,105990.0,0.02539971]
["bitfinex-derivatives","BTCF0:USTF0",1762186383095,1.05943914,106000.0,105990.0,0.02539971]
["bitfinex-derivatives","BTCF0:USTF0",1762186383605,1.05947168,106000.0,105990.0,0.02539971]
["bitfinex-derivatives","BTCF0:USTF0",1762186383993,1.05923168,106000.0,105990.0,0.25337169]
["bitfinex-derivatives","BTCF0:USTF0",1762186384190,0.82335168,106000.0,105990.0,0.16746904]
["bitfinex-derivatives","BTCF0:USTF0",1762186384402,0.47839523,106000.0,105990.0,0.16746904]
["bitfinex-derivatives","BTCF0:USTF0",1762186384595,0.82335523,106000.0,105990.0,0.16746904]
["bitfinex-derivatives","BTCF0:USTF0",1762186384792,0.82335523,106000.0,105990.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1762186384997,0.08877,105990.0,105980.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1762186385198,0.44957,105990.0,105980.0,0.26184904]
["bitfinex-derivatives","BTCF0:USTF0",1762186385402,0.09012233,105990.0,105980.0,0.26184904]
["bitfinex-derivatives","BTCF0:USTF0",1762186385798,0.09012233,105990.0,105980.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1762186385799,0.45092233,105990.0,105980.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1762186386004,0.68694728,105990.0,105980.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1762186386501,0.68709223,105990.0,105980.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1762186386702,0.32629223,105990.0,105980.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1762186386903,0.45121223,105990.0,105980.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1762186387101,0.09049578,105990.0,105980.0,0.26184904]
["bitfinex-derivatives","BTCF0:USTF0",1762186387293,0.43521933,105990.0,105980.0,0.62264904]
["bitfinex-derivatives","BTCF0:USTF0",1762186387499,0.43530288,105990.0,105980.0,0.26184904]
["bitfinex-derivatives","BTCF0:USTF0",1762186387698,0.43538643,105990.0,105980.0,0.16746904]
["bitfinex-derivatives","BTCF0:USTF0",1762186387899,0.79626998,105990.0,105980.0,0.16746904]
["bitfinex-derivatives","BTCF0:USTF0",1762186388198,0.68759353,105990.0,105980.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1762186388402,1.03227708,105990.0,105980.0,0.02542482]
["bitfinex-derivatives","BTCF0:USTF0",1762186389296,0.09794,105980.0,105970.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1762186389502,0.7890779,105980.0,105970.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1762186390105,0.08877,105970.0,105960.0,0.05078266]
["bitfinex-derivatives","BTCF0:USTF0",1762186390294,0.00745,105960.0,105950.0,0.09448888]
["bitfinex-derivatives","BTCF0:USTF0",1762186390498,0.01716444,105960.0,105950.0,0.09448888]
["bitfinex-derivatives","BTCF0:USTF0",1762186390706,0.0172018,105960.0,105950.0,0.32090976]
["bitfinex-derivatives","BTCF0:USTF0",1762186391009,0.01723916,105960.0,105950.0,0.13368466]
["bitfinex-derivatives","BTCF0:USTF0",1762186391191,0.01727652,105960.0,105950.0,0.22809146]
["bitfinex-derivatives","BTCF0:USTF0",1762186391396,0.02726288,105960.0,105950.0,0.22809146]
["bitfinex-derivatives","BTCF0:USTF0",1762186391603,0.38806288,105960.0,105950.0,0.13368466]
["bitfinex-derivatives","BTCF0:USTF0",1762186391999,0.38806288,105960.0,105950.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762186392197,0.62402288,105960.0,105950.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762186392394,0.62406024,105960.0,105950.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762186392596,0.96810024,105960.0,105950.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762186392798,0.9681376,105960.0,105950.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762186393002,0.3713376,105960.0,105950.0,0.27500136]
["bitfinex-derivatives","BTCF0:USTF0",1762186393205,0.7321376,105960.0,105950.0,0.18059466]
["bitfinex-derivatives","BTCF0:USTF0",1762186393501,0.7322827,105960.0,105950.0,0.23309136]
["bitfinex-derivatives","BTCF0:USTF0",1762186393805,0.7322827,105960.0,105950.0,0.13868466]
["bitfinex-derivatives","BTCF0:USTF0",1762186393806,0.7322678,105960.0,105950.0,0.13868466]
["bitfinex-derivatives","BTCF0:USTF0",1762186393993,0.7322278,105960.0,105950.0,0.13868466]
["bitfinex-derivatives","BTCF0:USTF0",1762186394193,0.3884278,105960.0,105950.0,0.13868466]
["bitfinex-derivatives","BTCF0:USTF0",1762186394404,0.38846516,105960.0,105950.0,0.13868466]
["bitfinex-derivatives","BTCF0:USTF0",1762186394605,0.02770252,105960.0,105950.0,0.33560136]
["bitfinex-derivatives","BTCF0:USTF0",1762186394905,0.01283988,105960.0,105950.0,0.69640136]
["bitfinex-derivatives","BTCF0:USTF0",1762186395102,0.00285352,105960.0,105950.0,0.69640136]
["bitfinex-derivatives","BTCF0:USTF0",1762186395697,0.34364,105970.0,105960.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1762186395897,0.07262,105960.0,105950.0,0.18095466]
["bitfinex-derivatives","BTCF0:USTF0",1762186396307,0.07262,105960.0,105950.0,0.29405501]
["bitfinex-derivatives","BTCF0:USTF0",1762186396510,0.07262,105960.0,105950.0,0.29905501]
["bitfinex-derivatives","BTCF0:USTF0",1762186397309,0.42589793,105960.0,105950.0,0.39346151]
["bitfinex-derivatives","BTCF0:USTF0",1762186397614,0.3608778,105980.0,105970.0,0.1922587]
["bitfinex-derivatives","BTCF0:USTF0",1762186397909,7.78e-05,105980.0,105970.0,0.74915993]
["bitfinex-derivatives","BTCF0:USTF0",1762186398111,7.78e-05,105980.0,105970.0,0.38835993]
["bitfinex-derivatives","BTCF0:USTF0",1762186398410,7.78e-05,105980.0,105970.0,0.74915993]
["bitfinex-derivatives","BTCF0:USTF0",1762186398610,7.78e-05,105980.0,105970.0,0.65477123]
["bitfinex-derivatives","BTCF0:USTF0",1762186398808,0.4334978,105980.0,105970.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1762186399013,0.4334978,105980.0,105970.0,0.29397123]
["bitfinex-derivatives","BTCF0:USTF0",1762186399604,7.78e-05,105980.0,105970.0,0.74915993]
["bitfinex-derivatives","BTCF0:USTF0",1762186400201,7.78e-05,105980.0,105970.0,0.8532259]
["bitfinex-derivatives","BTCF0:USTF0",1762186400410,7.78e-05,105980.0,105970.0,0.7491331]
["bitfinex-derivatives","BTCF0:USTF0",1762186400607,7.78e-05,105980.0,105970.0,0.65477123]
["bitfinex-derivatives","BTCF0:USTF0",1762186400912,0.3608778,105980.0,105970.0,0.29897123]
["bitfinex-derivatives","BTCF0:USTF0",1762186401216,7.78e-05,105980.0,105970.0,0.75415993]
["bitfinex-derivatives","BTCF0:USTF0",1762186401510,7.78e-05,105980.0,105970.0,0.29897123]
["bitfinex-derivatives","BTCF0:USTF0",1762186401816,0.0726978,105980.0,105970.0,0.29897123]
["bitfinex-derivatives","BTCF0:USTF0",1762186402011,0.4334978,105980.0,105970.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1762186402310,0.7763378,105980.0,105970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762186402514,0.0726978,105980.0,105970.0,0.65777123]
["bitfinex-derivatives","BTCF0:USTF0",1762186402808,0.0363878,105980.0,105970.0,0.39135993]
["bitfinex-derivatives","BTCF0:USTF0",1762186403017,7.78e-05,105980.0,105970.0,0.75215993]
["bitfinex-derivatives","BTCF0:USTF0",1762186403214,7.78e-05,105980.0,105970.0,0.81979794]
["bitfinex-derivatives","BTCF0:USTF0",1762186403714,7.78e-05,105980.0,105970.0,0.71805858]
["bitfinex-derivatives","BTCF0:USTF0",1762186403913,7.78e-05,105980.0,105970.0,0.75215993]
["bitfinex-derivatives","BTCF0:USTF0",1762186404111,7.78e-05,105980.0,105970.0,0.74915993]
["bitfinex-derivatives","BTCF0:USTF0",1762186404306,7.78e-05,105980.0,105970.0,0.81979794]
["bitfinex-derivatives","BTCF0:USTF0",1762186404710,7.78e-05,105980.0,105970.0,0.75216003]
["bitfinex-derivatives","BTCF0:USTF0",1762186404913,7.78e-05,105980.0,105970.0,0.81979804]
["bitfinex-derivatives","BTCF0:USTF0",1762186405113,0.0944577,105980.0,105970.0,0.65777123]
["bitfinex-derivatives","BTCF0:USTF0",1762186405316,7.78e-05,105980.0,105970.0,0.75216003]
["bitfinex-derivatives","BTCF0:USTF0",1762186405617,0.0944577,105980.0,105970.0,0.75216003]
["bitfinex-derivatives","BTCF0:USTF0",1762186405815,0.0944577,105980.0,105970.0,0.66077123]
["bitfinex-derivatives","BTCF0:USTF0",1762186406017,7.78e-05,105980.0,105970.0,0.75516003]
["bitfinex-derivatives","BTCF0:USTF0",1762186406314,0.7036,106010.0,105990.0,0.0943703]
["bitfinex-derivatives","BTCF0:USTF0",1762186406315,0.4551559,106010.0,105990.0,0.0943703]
["bitfinex-derivatives","BTCF0:USTF0",1762186406615,0.1671332,106010.0,106000.0,0.68622123]
["bitfinex-derivatives","BTCF0:USTF0",1762186406816,0.73963,106020.0,106010.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1762186407017,0.8339743,106020.0,106010.0,0.29397123]
["bitfinex-derivatives","BTCF0:USTF0",1762186407214,0.8703643,106020.0,106010.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1762186407624,0.5279243,106020.0,106010.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1762186408123,0.5279243,106020.0,106000.0,0.33015123]
["bitfinex-derivatives","BTCF0:USTF0",1762186408124,0.1237532,106010.0,106000.0,0.33015123]
["bitfinex-derivatives","BTCF0:USTF0",1762186408425,0.4551487,106020.0,106010.0,0.1969532]
["bitfinex-derivatives","BTCF0:USTF0",1762186408609,0.4551487,106020.0,106010.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1762186408815,0.46505665,106020.0,106010.0,0.29870123]
["bitfinex-derivatives","BTCF0:USTF0",1762186409121,0.00990795,106020.0,106010.0,0.39305453]
["bitfinex-derivatives","BTCF0:USTF0",1762186409322,0.8561022,106030.0,106020.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1762186409620,0.5139422,106030.0,106020.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1762186409811,1.9551336,106040.0,106030.0,0.1969355]
["bitfinex-derivatives","BTCF0:USTF0",1762186410012,1.9551336,106040.0,106030.0,0.39303673]
["bitfinex-derivatives","BTCF0:USTF0",1762186410218,1.5,106040.0,106030.0,0.39303673]
["bitfinex-derivatives","BTCF0:USTF0",1762186410515,1.5,106040.0,106030.0,0.75383673]
["bitfinex-derivatives","BTCF0:USTF0",1762186410717,1.5,106040.0,106030.0,0.84814521]
["bitfinex-derivatives","BTCF0:USTF0",1762186412021,0.003,106050.0,106040.0,0.2263466]
["bitfinex-derivatives","BTCF0:USTF0",1762186412218,0.05339,106060.0,106050.0,0.1969177]
["bitfinex-derivatives","BTCF0:USTF0",1762186412421,0.05339,106060.0,106050.0,0.75381893]
["bitfinex-derivatives","BTCF0:USTF0",1762186412617,0.05339,106060.0,106050.0,0.5577177]
["bitfinex-derivatives","BTCF0:USTF0",1762186412818,0.1476988,106060.0,106050.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1762186413018,0.1476988,106060.0,106050.0,0.65950123]
["bitfinex-derivatives","BTCF0:USTF0",1762186413323,0.2124988,106060.0,106050.0,0.65950123]
["bitfinex-derivatives","BTCF0:USTF0",1762186413519,0.2124988,106060.0,106050.0,0.29870123]
["bitfinex-derivatives","BTCF0:USTF0",1762186413720,0.5732988,106060.0,106050.0,0.29870123]
["bitfinex-derivatives","BTCF0:USTF0",1762186413916,1.5943176,106050.0,106040.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1762186414215,1.5943176,106050.0,106040.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1762186415318,1.8608,106050.0,106040.0,0.2263466]
["bitfinex-derivatives","BTCF0:USTF0",1762186415523,1.8608,106050.0,106040.0,0.32812123]
["bitfinex-derivatives","BTCF0:USTF0",1762186415725,1.9551177,106050.0,106040.0,0.32812123]
["bitfinex-derivatives","BTCF0:USTF0",1762186416022,0.1591265,106040.0,106030.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1762186416627,0.0324,106030.0,106020.0,0.49282]
["bitfinex-derivatives","BTCF0:USTF0",1762186416818,0.44808,106040.0,106030.0,0.1969396]
["bitfinex-derivatives","BTCF0:USTF0",1762186417021,0.05488,106040.0,106030.0,0.75384083]
["bitfinex-derivatives","BTCF0:USTF0",1762186418621,0.05488,106040.0,106030.0,0.84814931]
["bitfinex-derivatives","BTCF0:USTF0",1762186419431,0.05488,106040.0,106030.0,0.75384083]
["bitfinex-derivatives","BTCF0:USTF0",1762186420524,0.05488,106040.0,106030.0,0.84814931]
["bitfinex-derivatives","BTCF0:USTF0",1762186421021,1.5,106050.0,106040.0,0.2263505]
["bitfinex-derivatives","BTCF0:USTF0",1762186421221,0.46605854,106070.0,106040.0,0.78325173]
["bitfinex-derivatives","BTCF0:USTF0",1762186421425,0.46605854,106070.0,106060.0,0.42243393]
["bitfinex-derivatives","BTCF0:USTF0",1762186421426,0.51671844,106070.0,106060.0,0.42243393]
["bitfinex-derivatives","BTCF0:USTF0",1762186421826,0.06161464,106070.0,106060.0,0.42243393]
["bitfinex-derivatives","BTCF0:USTF0",1762186422017,0.557135,106080.0,106070.0,0.1969039]
["bitfinex-derivatives","BTCF0:USTF0",1762186422218,0.46284,106080.0,106070.0,0.39300513]
["bitfinex-derivatives","BTCF0:USTF0",1762186422418,0.5601292,106090.0,106080.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1762186422619,0.5601292,106090.0,106080.0,0.32812123]
["bitfinex-derivatives","BTCF0:USTF0",1762186422620,0.46584,106090.0,106080.0,0.32812123]
["bitfinex-derivatives","BTCF0:USTF0",1762186423030,0.5601261,106090.0,106080.0,0.32812123]
["bitfinex-derivatives","BTCF0:USTF0",1762186423220,0.003,106090.0,106080.0,0.51668026]
["bitfinex-derivatives","BTCF0:USTF0",1762186423420,0.003,106090.0,106080.0,0.87748026]
["bitfinex-derivatives","BTCF0:USTF0",1762186423820,0.013653,106090.0,106080.0,0.87748026]
["bitfinex-derivatives","BTCF0:USTF0",1762186424231,0.013653,106090.0,106080.0,0.78318526]
["bitfinex-derivatives","BTCF0:USTF0",1762186424727,0.4555197,106110.0,106100.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1762186424728,0.00045,106110.0,106100.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1762186425031,0.00045,106110.0,106100.0,0.68675123]
["bitfinex-derivatives","BTCF0:USTF0",1762186425432,0.01071048,106120.0,106110.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1762186425623,0.4580589,106130.0,106120.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1762186425927,0.1949489,106130.0,106120.0,0.32595123]
["bitfinex-derivatives","BTCF0:USTF0",1762186426129,0.09769,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186426325,0.09769,106100.0,106090.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1762186426520,0.45849,106100.0,106090.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1762186426722,0.09769,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186426920,0.09769,106070.0,106060.0,0.13480929]
["bitfinex-derivatives","BTCF0:USTF0",1762186427130,0.09769,106080.0,106070.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1762186427322,0.05078,106080.0,106070.0,0.29719123]
["bitfinex-derivatives","BTCF0:USTF0",1762186427525,0.05078,106080.0,106070.0,0.65799123]
["bitfinex-derivatives","BTCF0:USTF0",1762186427725,0.73056,106100.0,106070.0,0.29719123]
["bitfinex-derivatives","BTCF0:USTF0",1762186428030,0.45849,106090.0,106080.0,0.32595123]
["bitfinex-derivatives","BTCF0:USTF0",1762186428728,0.05078,106070.0,106060.0,0.35967052]
["bitfinex-derivatives","BTCF0:USTF0",1762186429131,1.8608,106080.0,106060.0,0.35967052]
["bitfinex-derivatives","BTCF0:USTF0",1762186429434,1.8608,106080.0,106070.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1762186429631,0.09769,106070.0,106060.0,0.08640929]
["bitfinex-derivatives","BTCF0:USTF0",1762186429832,0.09769,106060.0,106050.0,0.03371929]
["bitfinex-derivatives","BTCF0:USTF0",1762186430133,0.45849,106060.0,106050.0,0.03371929]
["bitfinex-derivatives","BTCF0:USTF0",1762186430333,0.69421,106060.0,106050.0,0.03371929]
["bitfinex-derivatives","BTCF0:USTF0",1762186430526,0.69421,106060.0,106040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1762186430527,0.09769,106050.0,106040.0,0.03371929]
["bitfinex-derivatives","BTCF0:USTF0",1762186430727,0.87661477,106050.0,106040.0,0.03371929]
["bitfinex-derivatives","BTCF0:USTF0",1762186431030,0.80013,106050.0,106040.0,0.03371929]
["bitfinex-derivatives","BTCF0:USTF0",1762186431535,0.46911416,106050.0,106040.0,0.28251052]
["bitfinex-derivatives","BTCF0:USTF0",1762186431729,0.46911416,106050.0,106040.0,0.32595123]
["bitfinex-derivatives","BTCF0:USTF0",1762186431929,0.46911416,106050.0,106030.0,0.29954539]
["bitfinex-derivatives","BTCF0:USTF0",1762186431930,0.09769,106040.0,106030.0,0.29954539]
["bitfinex-derivatives","BTCF0:USTF0",1762186432133,0.09769,106040.0,106030.0,0.10344416]
["bitfinex-derivatives","BTCF0:USTF0",1762186432134,0.45849,106040.0,106030.0,0.10344416]
["bitfinex-derivatives","BTCF0:USTF0",1762186432337,0.45849,106040.0,106030.0,0.34794539]
["bitfinex-derivatives","BTCF0:USTF0",1762186432634,0.45849,106040.0,106030.0,0.15184416]
["bitfinex-derivatives","BTCF0:USTF0",1762186433637,0.5528206,106040.0,106030.0,0.15184416]
["bitfinex-derivatives","BTCF0:USTF0",1762186433930,0.5528206,106040.0,106030.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1762186434126,0.0943397,106030.0,106020.0,0.18382374]
["bitfinex-derivatives","BTCF0:USTF0",1762186434328,0.5528297,106030.0,106020.0,0.18382374]
["bitfinex-derivatives","BTCF0:USTF0",1762186435433,0.5528297,106030.0,106020.0,0.10430958]
["bitfinex-derivatives","BTCF0:USTF0",1762186435625,0.5528297,106030.0,106020.0,0.00321958]
["bitfinex-derivatives","BTCF0:USTF0",1762186435831,0.7886297,106030.0,106020.0,0.05374683]
["bitfinex-derivatives","BTCF0:USTF0",1762186436031,1.1302697,106030.0,106020.0,0.05374683]
["bitfinex-derivatives","BTCF0:USTF0",1762186437030,0.8945097,106030.0,106020.0,0.10643683]
["bitfinex-derivatives","BTCF0:USTF0",1762186437328,0.8945097,106030.0,106020.0,0.05374683]
["bitfinex-derivatives","BTCF0:USTF0",1762186437534,0.5528297,106030.0,106020.0,0.05374683]
["bitfinex-derivatives","BTCF0:USTF0",1762186437728,0.8945097,106030.0,106020.0,0.05474683]
["bitfinex-derivatives","BTCF0:USTF0",1762186438032,0.41158,106030.0,106020.0,0.15583683]
["bitfinex-derivatives","BTCF0:USTF0",1762186438232,0.5059138,106040.0,106030.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1762186438424,0.5059138,106040.0,106030.0,0.44205768]
["bitfinex-derivatives","BTCF0:USTF0",1762186438624,0.4551155,106060.0,106050.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1762186438830,0.46614513,106060.0,106050.0,0.38148235]
["bitfinex-derivatives","BTCF0:USTF0",1762186439232,0.3608,106060.0,106050.0,0.47580375]
["bitfinex-derivatives","BTCF0:USTF0",1762186439425,0.552799,106070.0,106060.0,0.1954025]
["bitfinex-derivatives","BTCF0:USTF0",1762186439625,0.552799,106070.0,106060.0,0.42522739]
["bitfinex-derivatives","BTCF0:USTF0",1762186439838,0.552799,106070.0,106060.0,0.35967489]
["bitfinex-derivatives","BTCF0:USTF0",1762186440133,1.8608,106080.0,106070.0,0.1953935]
["bitfinex-derivatives","BTCF0:USTF0",1762186440433,1.8608,106080.0,106070.0,0.33091489]
["bitfinex-derivatives","BTCF0:USTF0",1762186440434,1.5942946,106080.0,106070.0,0.33091489]
["bitfinex-derivatives","BTCF0:USTF0",1762186440640,1.9550946,106080.0,106070.0,0.33091489]
["bitfinex-derivatives","BTCF0:USTF0",1762186441438,1.8608,106080.0,106070.0,0.42521859]
["bitfinex-derivatives","BTCF0:USTF0",1762186441633,0.4557209,106100.0,106090.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1762186441835,0.4557209,106100.0,106090.0,0.29719123]
["bitfinex-derivatives","BTCF0:USTF0",1762186442041,0.46654742,106100.0,106090.0,0.29719123]
["bitfinex-derivatives","BTCF0:USTF0",1762186442337,0.1450658,106090.0,106080.0,0.27755123]
["bitfinex-derivatives","BTCF0:USTF0",1762186442536,0.1919847,106080.0,106060.0,0.30915956]
["bitfinex-derivatives","BTCF0:USTF0",1762186442742,0.5527936,106070.0,106060.0,0.03372366]
["bitfinex-derivatives","BTCF0:USTF0",1762186443129,0.5527936,106070.0,106060.0,0.33091489]
["bitfinex-derivatives","BTCF0:USTF0",1762186443332,0.4551012,106080.0,106070.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1762186443531,1.95509,106090.0,106070.0,0.39149473]
["bitfinex-derivatives","BTCF0:USTF0",1762186443749,0.1450746,106080.0,106070.0,0.33091489]
["bitfinex-derivatives","BTCF0:USTF0",1762186443936,0.05078,106080.0,106070.0,0.42521839]
["bitfinex-derivatives","BTCF0:USTF0",1762186444137,0.4550946,106080.0,106070.0,0.33091489]
["bitfinex-derivatives","BTCF0:USTF0",1762186444334,0.4550946,106080.0,106070.0,0.42521839]
["bitfinex-derivatives","BTCF0:USTF0",1762186444539,1.5,106090.0,106080.0,0.2241446]
["bitfinex-derivatives","BTCF0:USTF0",1762186444841,1.5,106090.0,106080.0,0.42024583]
["bitfinex-derivatives","BTCF0:USTF0",1762186445040,0.36144,106100.0,106090.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1762186445233,0.00064,106100.0,106090.0,0.75227693]
["bitfinex-derivatives","BTCF0:USTF0",1762186445545,1.50064,106100.0,106090.0,0.75227693]
["bitfinex-derivatives","BTCF0:USTF0",1762186445842,0.00064,106100.0,106090.0,1.11590462]
["bitfinex-derivatives","BTCF0:USTF0",1762186446138,0.00064,106100.0,106090.0,0.88026462]
["bitfinex-derivatives","BTCF0:USTF0",1762186446530,0.00064,106100.0,106090.0,0.78597892]
["bitfinex-derivatives","BTCF0:USTF0",1762186446730,0.0949162,106100.0,106090.0,0.69171489]
["bitfinex-derivatives","BTCF0:USTF0",1762186447041,0.0942851,106090.0,106080.0,0.65291489]
["bitfinex-derivatives","BTCF0:USTF0",1762186447340,0.0942851,106090.0,106080.0,0.70131489]
["bitfinex-derivatives","BTCF0:USTF0",1762186447747,0.5527751,106090.0,106080.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1762186447935,0.0942949,106080.0,106070.0,0.33091489]
["bitfinex-derivatives","BTCF0:USTF0",1762186448136,0.5527849,106080.0,106070.0,0.03372366]
["bitfinex-derivatives","BTCF0:USTF0",1762186448334,0.3608,106090.0,106080.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1762186448642,0.0942864,106090.0,106080.0,0.35967489]
["bitfinex-derivatives","BTCF0:USTF0",1762186449042,0.5527764,106090.0,106080.0,0.29719123]
["bitfinex-derivatives","BTCF0:USTF0",1762186449239,0.5527764,106090.0,106080.0,0.12642374]
["bitfinex-derivatives","BTCF0:USTF0",1762186449440,0.4557226,106100.0,106080.0,0.45397019]
["bitfinex-derivatives","BTCF0:USTF0",1762186449747,0.4557163,106100.0,106090.0,0.32252282]
["bitfinex-derivatives","BTCF0:USTF0",1762186450136,0.5064963,106100.0,106090.0,0.32252282]
["bitfinex-derivatives","BTCF0:USTF0",1762186450338,0.05142,106100.0,106090.0,0.42519959]
["bitfinex-derivatives","BTCF0:USTF0",1762186450537,0.00064,106100.0,106090.0,0.42519959]
["bitfinex-derivatives","BTCF0:USTF0",1762186450741,0.4557159,106100.0,106090.0,0.33091489]
["bitfinex-derivatives","BTCF0:USTF0",1762186451054,0.5534059,106100.0,106090.0,0.02534235]
["bitfinex-derivatives","BTCF0:USTF0",1762186452445,0.7890459,106100.0,106090.0,0.02534235]
["bitfinex-derivatives","BTCF0:USTF0",1762186453042,0.5534071,106100.0,106090.0,0.31574314]
["bitfinex-derivatives","BTCF0:USTF0",1762186453346,0.5534071,106100.0,106090.0,0.03372366]
["bitfinex-derivatives","BTCF0:USTF0",1762186453543,0.5534071,106100.0,106090.0,0.12800956]
["bitfinex-derivatives","BTCF0:USTF0",1762186453944,0.09833,106100.0,106090.0,0.42520079]
["bitfinex-derivatives","BTCF0:USTF0",1762186454146,0.00064,106100.0,106090.0,0.47577546]
["bitfinex-derivatives","BTCF0:USTF0",1762186454340,0.00064,106100.0,106090.0,1.47430694]
["bitfinex-derivatives","BTCF0:USTF0",1762186454540,0.003,106130.0,106120.0,0.2150392]
["bitfinex-derivatives","BTCF0:USTF0",1762186454746,0.003,106130.0,106120.0,0.79728753]
["bitfinex-derivatives","BTCF0:USTF0",1762186455051,0.003,106130.0,106120.0,0.69223737]
["bitfinex-derivatives","BTCF0:USTF0",1762186455248,0.3638,106130.0,106120.0,0.77802804]
["bitfinex-derivatives","BTCF0:USTF0",1762186455547,0.003,106130.0,106120.0,1.13882804]
["bitfinex-derivatives","BTCF0:USTF0",1762186456046,0.5464702,106130.0,106120.0,0.02532761]
["bitfinex-derivatives","BTCF0:USTF0",1762186456237,0.5464702,106130.0,106110.0,0.31569614]
["bitfinex-derivatives","BTCF0:USTF0",1762186456238,0.4580539,106130.0,106110.0,0.31569614]
["bitfinex-derivatives","BTCF0:USTF0",1762186456436,0.3638,106130.0,106120.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1762186456642,0.09836237,106130.0,106120.0,0.2150391]
["bitfinex-derivatives","BTCF0:USTF0",1762186456844,0.09847464,106130.0,106120.0,0.24036671]
["bitfinex-derivatives","BTCF0:USTF0",1762186457349,0.09847464,106130.0,106120.0,0.14610761]
["bitfinex-derivatives","BTCF0:USTF0",1762186457550,0.00433671,106130.0,106120.0,0.24036671]
["bitfinex-derivatives","BTCF0:USTF0",1762186457938,0.00444898,106130.0,106120.0,0.24036671]
["bitfinex-derivatives","BTCF0:USTF0",1762186458142,0.00444898,106130.0,106120.0,0.60116671]
["bitfinex-derivatives","BTCF0:USTF0",1762186458344,0.00456125,106130.0,106120.0,0.86762005]
["bitfinex-derivatives","BTCF0:USTF0",1762186458547,0.005342,106130.0,106120.0,1.24289619]
["bitfinex-derivatives","BTCF0:USTF0",1762186458745,0.005342,106130.0,106120.0,0.97644285]
["bitfinex-derivatives","BTCF0:USTF0",1762186458945,0.00123,106140.0,106130.0,0.1879105]
["bitfinex-derivatives","BTCF0:USTF0",1762186459145,1.8608,106160.0,106150.0,0.1878927]
["bitfinex-derivatives","BTCF0:USTF0",1762186459349,1.5,106160.0,106150.0,0.32111937]
["bitfinex-derivatives","BTCF0:USTF0",1762186459546,1.9550238,106160.0,106150.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1762186459744,1.9550238,106160.0,106150.0,0.22688667]
["bitfinex-derivatives","BTCF0:USTF0",1762186459944,1.95726781,106160.0,106150.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186460147,0.0942321,106150.0,106140.0,0.59552667]
["bitfinex-derivatives","BTCF0:USTF0",1762186460344,0.4550321,106150.0,106140.0,0.59552667]
["bitfinex-derivatives","BTCF0:USTF0",1762186460747,1.86304401,106160.0,106140.0,1.05056767]
["bitfinex-derivatives","BTCF0:USTF0",1762186460748,1.59647231,106160.0,106140.0,1.05056767]
["bitfinex-derivatives","BTCF0:USTF0",1762186460947,1.86304401,106160.0,106150.0,0.22688667]
["bitfinex-derivatives","BTCF0:USTF0",1762186461251,0.00459,106170.0,106160.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1762186461447,0.0988043,106170.0,106160.0,1.18373654]
["bitfinex-derivatives","BTCF0:USTF0",1762186461754,1.50459,106170.0,106160.0,1.18373654]
["bitfinex-derivatives","BTCF0:USTF0",1762186461958,1.5988054,106170.0,106160.0,1.08951334]
["bitfinex-derivatives","BTCF0:USTF0",1762186462249,0.0942154,106170.0,106160.0,1.05051097]
["bitfinex-derivatives","BTCF0:USTF0",1762186462655,0.5434354,106170.0,106160.0,0.59548667]
["bitfinex-derivatives","BTCF0:USTF0",1762186462859,0.1826532,106150.0,106140.0,0.20796667]
["bitfinex-derivatives","BTCF0:USTF0",1762186463062,0.5016032,106150.0,106140.0,0.59560667]
["bitfinex-derivatives","BTCF0:USTF0",1762186463256,0.5434532,106150.0,106140.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186463448,0.0942499,106140.0,106130.0,0.18084667]
["bitfinex-derivatives","BTCF0:USTF0",1762186463760,0.1826709,106130.0,106120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1762186463948,0.5434709,106130.0,106120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1762186464655,0.1826886,106110.0,106100.0,0.02851989]
["bitfinex-derivatives","BTCF0:USTF0",1762186464860,0.9042886,106110.0,106100.0,0.00322315]
["bitfinex-derivatives","BTCF0:USTF0",1762186465049,1.1398886,106110.0,106100.0,0.00322315]
["bitfinex-derivatives","BTCF0:USTF0",1762186465354,0.91535021,106110.0,106100.0,0.13644982]
["bitfinex-derivatives","BTCF0:USTF0",1762186465549,0.82108161,106110.0,106100.0,0.23072712]
["bitfinex-derivatives","BTCF0:USTF0",1762186465754,0.44922,106110.0,106100.0,0.20936656]
["bitfinex-derivatives","BTCF0:USTF0",1762186465956,0.5434886,106110.0,106100.0,0.25602396]
["bitfinex-derivatives","BTCF0:USTF0",1762186466153,0.5434886,106110.0,106100.0,0.34968396]
["bitfinex-derivatives","BTCF0:USTF0",1762186466154,0.08842,106110.0,106100.0,0.34968396]
["bitfinex-derivatives","BTCF0:USTF0",1762186466751,0.44922,106110.0,106100.0,0.34968396]
["bitfinex-derivatives","BTCF0:USTF0",1762186467054,0.37167183,106120.0,106100.0,0.34968396]
["bitfinex-derivatives","BTCF0:USTF0",1762186467055,0.37167183,106120.0,106110.0,0.1751378]
["bitfinex-derivatives","BTCF0:USTF0",1762186467250,0.3608,106130.0,106120.0,0.2014297]
["bitfinex-derivatives","BTCF0:USTF0",1762186467448,0.3608,106130.0,106120.0,0.33465637]
["bitfinex-derivatives","BTCF0:USTF0",1762186467648,0.5380609,106130.0,106120.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1762186467849,0.37181931,106130.0,106120.0,0.33465637]
["bitfinex-derivatives","BTCF0:USTF0",1762186468254,0.46607021,106130.0,106120.0,0.33465637]
["bitfinex-derivatives","BTCF0:USTF0",1762186468448,0.37181931,106130.0,106120.0,0.24039667]
["bitfinex-derivatives","BTCF0:USTF0",1762186468648,1.5,106140.0,106130.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1762186468850,1.5,106140.0,106130.0,0.66914737]
["bitfinex-derivatives","BTCF0:USTF0",1762186469049,0.00013,106150.0,106140.0,0.2014119]
["bitfinex-derivatives","BTCF0:USTF0",1762186469253,0.3608,106160.0,106150.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1762186469448,0.48015221,106180.0,106150.0,0.175103]
["bitfinex-derivatives","BTCF0:USTF0",1762186469665,1.8608,106170.0,106160.0,0.21409667]
["bitfinex-derivatives","BTCF0:USTF0",1762186469856,2.3158152,106170.0,106160.0,0.17354667]
["bitfinex-derivatives","BTCF0:USTF0",1762186470160,2.23269693,106170.0,106160.0,0.26777077]
["bitfinex-derivatives","BTCF0:USTF0",1762186470355,2.23269693,106170.0,106160.0,0.30832077]
["bitfinex-derivatives","BTCF0:USTF0",1762186470356,1.5,106170.0,106160.0,0.30832077]
["bitfinex-derivatives","BTCF0:USTF0",1762186470751,1.5,106170.0,106160.0,0.175094]
["bitfinex-derivatives","BTCF0:USTF0",1762186470963,0.39677869,106190.0,106180.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1762186471272,0.39677869,106190.0,106180.0,0.30830297]
["bitfinex-derivatives","BTCF0:USTF0",1762186471273,0.38594411,106190.0,106180.0,0.30830297]
["bitfinex-derivatives","BTCF0:USTF0",1762186471475,1.88594411,106190.0,106180.0,0.30830297]
["bitfinex-derivatives","BTCF0:USTF0",1762186471779,1.8608,106190.0,106180.0,0.30830297]
["bitfinex-derivatives","BTCF0:USTF0",1762186471969,1.9549974,106190.0,106180.0,0.21409667]
["bitfinex-derivatives","BTCF0:USTF0",1762186472271,1.5,106190.0,106180.0,0.30830297]
["bitfinex-derivatives","BTCF0:USTF0",1762186472472,1.5,106190.0,106180.0,0.99871823]
["bitfinex-derivatives","BTCF0:USTF0",1762186472673,0.51655518,106210.0,106190.0,0.1750621]
["bitfinex-derivatives","BTCF0:USTF0",1762186472973,0.4549886,106200.0,106190.0,0.21409667]
["bitfinex-derivatives","BTCF0:USTF0",1762186473174,1.9549886,106200.0,106190.0,0.21409667]
["bitfinex-derivatives","BTCF0:USTF0",1762186473374,1.60509891,106200.0,106190.0,0.21409667]
["bitfinex-derivatives","BTCF0:USTF0",1762186473571,1.5,106200.0,106190.0,0.66909417]
["bitfinex-derivatives","BTCF0:USTF0",1762186473871,0.38957411,106210.0,106200.0,0.2013586]
["bitfinex-derivatives","BTCF0:USTF0",1762186474072,0.003,106210.0,106200.0,0.46781194]
["bitfinex-derivatives","BTCF0:USTF0",1762186474275,0.02814411,106210.0,106200.0,0.82861194]
["bitfinex-derivatives","BTCF0:USTF0",1762186474477,0.003,106210.0,106200.0,0.82861194]
["bitfinex-derivatives","BTCF0:USTF0",1762186474774,0.003,106210.0,106200.0,0.56212752]
["bitfinex-derivatives","BTCF0:USTF0",1762186474979,0.003,106210.0,106200.0,0.92276936]
["bitfinex-derivatives","BTCF0:USTF0",1762186475174,0.003,106210.0,106200.0,1.15816936]
["bitfinex-derivatives","BTCF0:USTF0",1762186475567,0.003,106210.0,106200.0,1.06398086]
["bitfinex-derivatives","BTCF0:USTF0",1762186475884,0.003,106210.0,106200.0,0.33455419]
["bitfinex-derivatives","BTCF0:USTF0",1762186476077,0.0941885,106200.0,106190.0,0.51518667]
["bitfinex-derivatives","BTCF0:USTF0",1762186476380,0.4549887,106200.0,106190.0,0.21409667]
["bitfinex-derivatives","BTCF0:USTF0",1762186476582,0.0941887,106200.0,106190.0,0.30829427]
["bitfinex-derivatives","BTCF0:USTF0",1762186476775,0.48312761,106210.0,106190.0,0.30829427]
["bitfinex-derivatives","BTCF0:USTF0",1762186476975,0.4983335,106210.0,106200.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186477170,0.5409935,106210.0,106200.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186477371,0.5409935,106210.0,106170.0,0.82307162]
["bitfinex-derivatives","BTCF0:USTF0",1762186477372,0.56613761,106210.0,106170.0,0.82307122]
["bitfinex-derivatives","BTCF0:USTF0",1762186477676,0.44381,106200.0,106190.0,0.22742427]
["bitfinex-derivatives","BTCF0:USTF0",1762186477885,0.44381,106200.0,106190.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186479176,0.44381,106200.0,106190.0,0.22742427]
["bitfinex-derivatives","BTCF0:USTF0",1762186479376,0.44381,106200.0,106180.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1762186479377,1.5,106190.0,106180.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1762186479572,1.8608,106190.0,106180.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1762186479776,1.8608,106190.0,106180.0,0.22743307]
["bitfinex-derivatives","BTCF0:USTF0",1762186479974,1.8608,106190.0,106180.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186480180,0.08301,106180.0,106170.0,0.13734439]
["bitfinex-derivatives","BTCF0:USTF0",1762186480482,0.08301,106180.0,106170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762186480483,0.80016,106180.0,106170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762186480677,0.08301,106160.0,106140.0,0.1205384]
["bitfinex-derivatives","BTCF0:USTF0",1762186480881,0.44381,106160.0,106150.0,0.22745977]
["bitfinex-derivatives","BTCF0:USTF0",1762186481088,0.44381,106160.0,106150.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186481380,0.3608,106160.0,106150.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186481582,0.08301,106150.0,106140.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186481776,0.08301,106140.0,106130.0,0.02529674]
["bitfinex-derivatives","BTCF0:USTF0",1762186481976,0.45456663,106140.0,106130.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186482485,0.08301,106130.0,106120.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186482787,0.44381,106130.0,106120.0,0.0942597]
["bitfinex-derivatives","BTCF0:USTF0",1762186482981,0.04035,106120.0,106110.0,0.11967296]
["bitfinex-derivatives","BTCF0:USTF0",1762186483175,0.04035,106120.0,106110.0,0.12817236]
["bitfinex-derivatives","BTCF0:USTF0",1762186483176,0.04043631,106120.0,106110.0,0.12817236]
["bitfinex-derivatives","BTCF0:USTF0",1762186483382,8.631e-05,106120.0,106110.0,0.20904236]
["bitfinex-derivatives","BTCF0:USTF0",1762186483880,0.13469611,106120.0,106110.0,0.20904236]
["bitfinex-derivatives","BTCF0:USTF0",1762186484187,0.04043631,106120.0,106110.0,0.34226903]
["bitfinex-derivatives","BTCF0:USTF0",1762186484479,0.04043631,106120.0,106110.0,0.36747998]
["bitfinex-derivatives","BTCF0:USTF0",1762186484879,8.631e-05,106120.0,106110.0,0.36747998]
["bitfinex-derivatives","BTCF0:USTF0",1762186485075,0.37155663,106140.0,106110.0,1.19136665]
["bitfinex-derivatives","BTCF0:USTF0",1762186485279,0.4550336,106150.0,106140.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1762186485473,0.5359436,106150.0,106140.0,0.17496667]
["bitfinex-derivatives","BTCF0:USTF0",1762186485682,0.5359436,106150.0,106120.0,0.14395895]
["bitfinex-derivatives","BTCF0:USTF0",1762186485886,0.5359521,106140.0,106130.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186486281,0.5359521,106140.0,106130.0,0.22747767]
["bitfinex-derivatives","BTCF0:USTF0",1762186486789,0.5359577,106140.0,106130.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186487583,0.1751608,106130.0,106120.0,0.04970095]
["bitfinex-derivatives","BTCF0:USTF0",1762186487777,0.5359608,106130.0,106120.0,0.19945667]
["bitfinex-derivatives","BTCF0:USTF0",1762186487988,0.5359608,106130.0,106120.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186488486,0.1751696,106120.0,106110.0,0.15855054]
["bitfinex-derivatives","BTCF0:USTF0",1762186488677,0.5359696,106120.0,106110.0,0.15855054]
["bitfinex-derivatives","BTCF0:USTF0",1762186489090,0.8772896,106120.0,106110.0,0.15855054]
["bitfinex-derivatives","BTCF0:USTF0",1762186489386,1.1225896,106120.0,106110.0,0.02532387]
["bitfinex-derivatives","BTCF0:USTF0",1762186489685,1.1225896,106120.0,106110.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1762186489888,0.08091,106110.0,106100.0,0.03690627]
["bitfinex-derivatives","BTCF0:USTF0",1762186490092,0.44171,106110.0,106100.0,0.00311013]
["bitfinex-derivatives","BTCF0:USTF0",1762186490592,0.67731,106110.0,106100.0,0.00311013]
["bitfinex-derivatives","BTCF0:USTF0",1762186490793,0.08091,106090.0,106080.0,0.08138022]
["bitfinex-derivatives","BTCF0:USTF0",1762186490982,1.14096634,106090.0,106080.0,0.03379614]
["bitfinex-derivatives","BTCF0:USTF0",1762186491189,0.09693,106080.0,106070.0,0.03379614]
["bitfinex-derivatives","BTCF0:USTF0",1762186491494,0.45773,106080.0,106070.0,0.03379614]
["bitfinex-derivatives","BTCF0:USTF0",1762186491690,0.45773,106080.0,106070.0,0.16702281]
["bitfinex-derivatives","BTCF0:USTF0",1762186491890,0.78307,106080.0,106070.0,0.26132681]
["bitfinex-derivatives","BTCF0:USTF0",1762186492284,0.44171,106080.0,106070.0,0.26132681]
["bitfinex-derivatives","BTCF0:USTF0",1762186492692,0.47839873,106090.0,106080.0,0.1360352]
["bitfinex-derivatives","BTCF0:USTF0",1762186492894,9.634e-05,106090.0,106080.0,0.50017468]
["bitfinex-derivatives","BTCF0:USTF0",1762186493285,9.634e-05,106090.0,106080.0,0.36694801]
["bitfinex-derivatives","BTCF0:USTF0",1762186493592,0.7022,106110.0,106100.0,0.1360174]
["bitfinex-derivatives","BTCF0:USTF0",1762186493593,0.3608,106110.0,106100.0,0.1360174]
["bitfinex-derivatives","BTCF0:USTF0",1762186493796,0.3608,106110.0,106100.0,0.31164407]
["bitfinex-derivatives","BTCF0:USTF0",1762186494289,0.3608,106110.0,106100.0,0.31164387]
["bitfinex-derivatives","BTCF0:USTF0",1762186494599,0.36084799,106110.0,106100.0,0.34219034]
["bitfinex-derivatives","BTCF0:USTF0",1762186494787,0.44175799,106110.0,106100.0,0.26924387]
["bitfinex-derivatives","BTCF0:USTF0",1762186494983,0.44175799,106110.0,106100.0,0.17496667]
["bitfinex-derivatives","BTCF0:USTF0",1762186495191,0.44175799,106110.0,106100.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186495597,0.44175799,106110.0,106100.0,0.22750397]
["bitfinex-derivatives","BTCF0:USTF0",1762186496394,0.40206799,106110.0,106100.0,0.30864397]
["bitfinex-derivatives","BTCF0:USTF0",1762186496696,4.799e-05,106110.0,106100.0,0.30864397]
["bitfinex-derivatives","BTCF0:USTF0",1762186496894,4.799e-05,106110.0,106100.0,0.34219044]
["bitfinex-derivatives","BTCF0:USTF0",1762186497095,0.00204799,106110.0,106100.0,0.34219044]
["bitfinex-derivatives","BTCF0:USTF0",1762186497291,0.09631639,106110.0,106100.0,0.34219044]
["bitfinex-derivatives","BTCF0:USTF0",1762186497492,0.09631639,106110.0,106100.0,0.24791314]
["bitfinex-derivatives","BTCF0:USTF0",1762186497493,0.36284799,106110.0,106100.0,0.24791314]
["bitfinex-derivatives","BTCF0:USTF0",1762186497694,0.36084799,106110.0,106100.0,0.33313387]
["bitfinex-derivatives","BTCF0:USTF0",1762186498092,0.45511639,106110.0,106100.0,0.33313387]
["bitfinex-derivatives","BTCF0:USTF0",1762186498290,0.36084799,106110.0,106100.0,0.33313387]
["bitfinex-derivatives","BTCF0:USTF0",1762186498490,4.799e-05,106110.0,106100.0,0.72748034]
["bitfinex-derivatives","BTCF0:USTF0",1762186498795,1.50004799,106110.0,106100.0,0.72748034]
["bitfinex-derivatives","BTCF0:USTF0",1762186498996,4.799e-05,106110.0,106100.0,0.72748034]
["bitfinex-derivatives","BTCF0:USTF0",1762186500496,0.09431639,106110.0,106100.0,0.63320314]
["bitfinex-derivatives","BTCF0:USTF0",1762186500800,0.53602639,106110.0,106100.0,0.23885667]
["bitfinex-derivatives","BTCF0:USTF0",1762186501093,0.1751873,106100.0,106090.0,0.16677314]
["bitfinex-derivatives","BTCF0:USTF0",1762186501293,0.1751962,106090.0,106080.0,0.23300314]
["bitfinex-derivatives","BTCF0:USTF0",1762186501498,0.1752051,106080.0,106070.0,0.16677314]
["bitfinex-derivatives","BTCF0:USTF0",1762186501801,0.53605309,106080.0,106070.0,0.03354647]
["bitfinex-derivatives","BTCF0:USTF0",1762186502000,0.87745309,106080.0,106070.0,0.03354647]
["bitfinex-derivatives","BTCF0:USTF0",1762186502399,0.1752139,106070.0,106060.0,0.03665777]
["bitfinex-derivatives","BTCF0:USTF0",1762186502598,0.7717339,106070.0,106060.0,0.03665777]
["bitfinex-derivatives","BTCF0:USTF0",1762186502999,0.5360139,106070.0,106060.0,0.03665777]
["bitfinex-derivatives","BTCF0:USTF0",1762186503201,0.78211962,106070.0,106060.0,0.03665777]
["bitfinex-derivatives","BTCF0:USTF0",1762186503398,0.1752319,106050.0,106040.0,0.0677088]
["bitfinex-derivatives","BTCF0:USTF0",1762186503597,1.5395761,106050.0,106040.0,0.0134776]
["bitfinex-derivatives","BTCF0:USTF0",1762186503798,4.799e-05,106050.0,106040.0,0.30876826]
["bitfinex-derivatives","BTCF0:USTF0",1762186504098,0.01038572,106070.0,106060.0,0.094313]
["bitfinex-derivatives","BTCF0:USTF0",1762186504399,0.40048,106070.0,106060.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186504613,0.01984,106060.0,106050.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1762186504793,0.40048,106060.0,106050.0,0.15771667]
["bitfinex-derivatives","BTCF0:USTF0",1762186504990,0.01984,106050.0,106040.0,0.22762386]
["bitfinex-derivatives","BTCF0:USTF0",1762186505190,0.41099046,106070.0,106060.0,0.094313]
["bitfinex-derivatives","BTCF0:USTF0",1762186505396,0.05019046,106070.0,106060.0,0.26927967]
["bitfinex-derivatives","BTCF0:USTF0",1762186505597,0.41099046,106070.0,106060.0,0.26927967]
["bitfinex-derivatives","BTCF0:USTF0",1762186505798,0.41399046,106070.0,106060.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186505997,0.41399046,106070.0,106060.0,0.22753967]
["bitfinex-derivatives","BTCF0:USTF0",1762186506400,0.41399046,106070.0,106060.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186507199,0.03968,106060.0,106050.0,0.15771667]
["bitfinex-derivatives","BTCF0:USTF0",1762186507395,0.40048,106060.0,106050.0,0.33317977]
["bitfinex-derivatives","BTCF0:USTF0",1762186507595,0.40048,106060.0,106050.0,0.23885667]
["bitfinex-derivatives","BTCF0:USTF0",1762186508099,0.40048,106060.0,106050.0,0.40081748]
["bitfinex-derivatives","BTCF0:USTF0",1762186508399,0.40048,106060.0,106050.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186508594,0.40048,106060.0,106040.0,0.0677088]
["bitfinex-derivatives","BTCF0:USTF0",1762186508595,0.03968,106050.0,106040.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762186508797,0.40048,106050.0,106040.0,0.22762996]
["bitfinex-derivatives","BTCF0:USTF0",1762186508999,0.40048,106050.0,106040.0,0.13329746]
["bitfinex-derivatives","BTCF0:USTF0",1762186509201,0.38064,106050.0,106040.0,0.23892746]
["bitfinex-derivatives","BTCF0:USTF0",1762186509396,0.002,106060.0,106050.0,0.1754636]
["bitfinex-derivatives","BTCF0:USTF0",1762186509592,0.3608,106080.0,106050.0,0.76381387]
["bitfinex-derivatives","BTCF0:USTF0",1762186509794,0.3608,106100.0,106090.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1762186510197,0.3608,106100.0,106080.0,0.1187869]
["bitfinex-derivatives","BTCF0:USTF0",1762186510198,0.03968,106090.0,106080.0,0.1187869]
["bitfinex-derivatives","BTCF0:USTF0",1762186510409,0.37153215,106090.0,106080.0,0.23885667]
["bitfinex-derivatives","BTCF0:USTF0",1762186510600,0.37153215,106090.0,106080.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1762186510897,0.37153215,106090.0,106080.0,0.28939205]
["bitfinex-derivatives","BTCF0:USTF0",1762186511104,0.41121215,106090.0,106080.0,0.15771667]
["bitfinex-derivatives","BTCF0:USTF0",1762186511293,0.01984,106080.0,106070.0,0.18376205]
["bitfinex-derivatives","BTCF0:USTF0",1762186511498,0.40048,106080.0,106070.0,0.18376205]
["bitfinex-derivatives","BTCF0:USTF0",1762186512004,0.37153215,106090.0,106080.0,0.1360369]
["bitfinex-derivatives","BTCF0:USTF0",1762186512302,0.46582465,106090.0,106080.0,0.26490205]
["bitfinex-derivatives","BTCF0:USTF0",1762186512501,0.50550465,106090.0,106080.0,0.26490205]
["bitfinex-derivatives","BTCF0:USTF0",1762186512699,0.3608,106090.0,106080.0,0.35919895]
["bitfinex-derivatives","BTCF0:USTF0",1762186512896,0.0942826,106100.0,106090.0,0.175428]
["bitfinex-derivatives","BTCF0:USTF0",1762186513096,0.3608,106110.0,106100.0,0.1360191]
["bitfinex-derivatives","BTCF0:USTF0",1762186513291,0.3608,106110.0,106100.0,0.35925497]
["bitfinex-derivatives","BTCF0:USTF0",1762186513292,0.4550702,106110.0,106100.0,0.35925497]
["bitfinex-derivatives","BTCF0:USTF0",1762186513491,0.4550702,106110.0,106100.0,0.30864577]
["bitfinex-derivatives","BTCF0:USTF0",1762186513706,0.4947502,106110.0,106100.0,0.30864577]
["bitfinex-derivatives","BTCF0:USTF0",1762186513893,0.38064,106110.0,106100.0,0.30864577]
["bitfinex-derivatives","BTCF0:USTF0",1762186514096,0.4749102,106110.0,106100.0,0.26497587]
["bitfinex-derivatives","BTCF0:USTF0",1762186514407,0.4749102,106110.0,106080.0,0.99718932]
["bitfinex-derivatives","BTCF0:USTF0",1762186514408,0.1153782,106100.0,106090.0,0.0506092]
["bitfinex-derivatives","BTCF0:USTF0",1762186514700,0.1153782,106100.0,106080.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186514701,0.4761782,106100.0,106080.0,0.18383587]
["bitfinex-derivatives","BTCF0:USTF0",1762186514910,0.3608,106100.0,106080.0,0.20960667]
["bitfinex-derivatives","BTCF0:USTF0",1762186515094,0.37135,106090.0,106080.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1762186515406,0.3608,106090.0,106080.0,0.20960667]
["bitfinex-derivatives","BTCF0:USTF0",1762186515595,0.37135,106090.0,106080.0,0.30490267]
["bitfinex-derivatives","BTCF0:USTF0",1762186515795,0.37135,106090.0,106080.0,0.21060667]
["bitfinex-derivatives","BTCF0:USTF0",1762186515991,0.37135,106090.0,106080.0,0.30490267]
["bitfinex-derivatives","BTCF0:USTF0",1762186516193,0.3608,106100.0,106090.0,0.0942871]
["bitfinex-derivatives","BTCF0:USTF0",1762186516393,0.3608,106100.0,106090.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186516394,0.3819,106100.0,106090.0,0.13322667]
["bitfinex-derivatives","BTCF0:USTF0",1762186516603,0.0211,106090.0,106080.0,0.13422667]
["bitfinex-derivatives","BTCF0:USTF0",1762186516807,0.3819,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186517116,0.3608,106090.0,106080.0,0.35551187]
["bitfinex-derivatives","BTCF0:USTF0",1762186517303,0.3608,106090.0,106080.0,0.48773854]
["bitfinex-derivatives","BTCF0:USTF0",1762186517616,0.001,106100.0,106090.0,0.1706671]
["bitfinex-derivatives","BTCF0:USTF0",1762186517799,0.001,106100.0,106090.0,0.35451924]
["bitfinex-derivatives","BTCF0:USTF0",1762186517999,0.001,106100.0,106090.0,0.26023214]
["bitfinex-derivatives","BTCF0:USTF0",1762186518203,0.001,106100.0,106090.0,0.35451924]
["bitfinex-derivatives","BTCF0:USTF0",1762186518409,0.001,106100.0,106090.0,0.71531924]
["bitfinex-derivatives","BTCF0:USTF0",1762186518605,0.001,106100.0,106090.0,0.73208462]
["bitfinex-derivatives","BTCF0:USTF0",1762186519004,0.001,106100.0,106090.0,0.66469377]
["bitfinex-derivatives","BTCF0:USTF0",1762186519607,1.874072,106120.0,106100.0,0.0942769]
["bitfinex-derivatives","BTCF0:USTF0",1762186519910,0.37135,106110.0,106100.0,0.20960667]
["bitfinex-derivatives","BTCF0:USTF0",1762186520114,0.3819,106110.0,106100.0,0.26598547]
["bitfinex-derivatives","BTCF0:USTF0",1762186520404,0.3819,106110.0,106100.0,0.32258168]
["bitfinex-derivatives","BTCF0:USTF0",1762186520602,0.3819,106110.0,106100.0,0.12703649]
["bitfinex-derivatives","BTCF0:USTF0",1762186520803,0.3819,106110.0,106090.0,0.24620168]
["bitfinex-derivatives","BTCF0:USTF0",1762186521011,0.001,106100.0,106090.0,0.58214234]
["bitfinex-derivatives","BTCF0:USTF0",1762186521201,0.001,106100.0,106090.0,0.72701179]
["bitfinex-derivatives","BTCF0:USTF0",1762186521403,0.001,106100.0,106090.0,0.79440264]
["bitfinex-derivatives","BTCF0:USTF0",1762186521603,1.50297,106120.0,106110.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1762186521804,1.50297,106120.0,106110.0,0.74945519]
["bitfinex-derivatives","BTCF0:USTF0",1762186521999,1.50297,106120.0,106110.0,0.81698979]
["bitfinex-derivatives","BTCF0:USTF0",1762186522207,1.50297,106120.0,106110.0,0.2606446]
["bitfinex-derivatives","BTCF0:USTF0",1762186522511,1.50297,106120.0,106110.0,0.43927518]
["bitfinex-derivatives","BTCF0:USTF0",1762186522716,1.50297,106120.0,106110.0,0.80007518]
["bitfinex-derivatives","BTCF0:USTF0",1762186523012,1.50297,106120.0,106110.0,0.74945519]
["bitfinex-derivatives","BTCF0:USTF0",1762186523408,1.50297,106120.0,106110.0,0.81698979]
["bitfinex-derivatives","BTCF0:USTF0",1762186523609,0.00297,106120.0,106110.0,1.07929257]
["bitfinex-derivatives","BTCF0:USTF0",1762186524203,0.3608,106160.0,106140.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1762186524405,0.38916827,106170.0,106160.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1762186524406,0.4580167,106170.0,106160.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1762186524604,0.0942273,106160.0,106150.0,0.19554519]
["bitfinex-derivatives","BTCF0:USTF0",1762186524810,0.1117545,106150.0,106140.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1762186525009,0.0942434,106140.0,106130.0,0.32247097]
["bitfinex-derivatives","BTCF0:USTF0",1762186525313,0.4550434,106140.0,106130.0,0.12692578]
["bitfinex-derivatives","BTCF0:USTF0",1762186525618,0.4900834,106140.0,106130.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1762186525912,0.37832,106140.0,106130.0,0.1706323]
["bitfinex-derivatives","BTCF0:USTF0",1762186526111,0.39584,106140.0,106130.0,0.36617749]
["bitfinex-derivatives","BTCF0:USTF0",1762186526311,0.39584,106140.0,106120.0,0.07310314]
["bitfinex-derivatives","BTCF0:USTF0",1762186526312,0.03504,106130.0,106120.0,0.07310314]
["bitfinex-derivatives","BTCF0:USTF0",1762186526513,0.39584,106130.0,106120.0,0.07310314]
["bitfinex-derivatives","BTCF0:USTF0",1762186526713,0.6314,106130.0,106120.0,0.05064314]
["bitfinex-derivatives","BTCF0:USTF0",1762186527205,0.6314,106130.0,106120.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762186528209,0.6314,106130.0,106120.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1762186528411,0.4900917,106130.0,106120.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1762186528620,0.4900917,106130.0,106120.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762186528810,0.7256517,106130.0,106120.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762186529010,1.0669717,106130.0,106120.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762186529212,0.8314117,106130.0,106120.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762186529414,1.26261419,106130.0,106120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762186529917,0.02632,106100.0,106090.0,0.0675346]
["bitfinex-derivatives","BTCF0:USTF0",1762186530108,1.06292,106100.0,106070.0,0.15202839]
["bitfinex-derivatives","BTCF0:USTF0",1762186530309,0.3608,106080.0,106070.0,0.0673275]
["bitfinex-derivatives","BTCF0:USTF0",1762186530514,0.70212,106080.0,106070.0,0.0673275]
["bitfinex-derivatives","BTCF0:USTF0",1762186530708,0.70212,106080.0,106060.0,0.39992408]
["bitfinex-derivatives","BTCF0:USTF0",1762186530709,1.06301736,106080.0,106060.0,0.37293778]
["bitfinex-derivatives","BTCF0:USTF0",1762186530908,0.3608,106070.0,106060.0,0.0928988]
["bitfinex-derivatives","BTCF0:USTF0",1762186531118,0.59648,106070.0,106060.0,0.0704388]
["bitfinex-derivatives","BTCF0:USTF0",1762186531305,0.23572,106060.0,106040.0,0.11744965]
["bitfinex-derivatives","BTCF0:USTF0",1762186531510,0.36089593,106050.0,106040.0,0.13807965]
["bitfinex-derivatives","BTCF0:USTF0",1762186531806,0.73248663,106050.0,106040.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1762186532007,1.07380663,106050.0,106040.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1762186532212,1.07380663,106050.0,106040.0,0.1149617]
["bitfinex-derivatives","BTCF0:USTF0",1762186532418,1.07380663,106050.0,106040.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1762186532620,1.07380663,106050.0,106030.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1762186532915,0.37168663,106050.0,106040.0,0.32505689]
["bitfinex-derivatives","BTCF0:USTF0",1762186533115,9.593e-05,106050.0,106040.0,0.36172689]
["bitfinex-derivatives","BTCF0:USTF0",1762186533318,0.36089593,106050.0,106040.0,0.36172689]
["bitfinex-derivatives","BTCF0:USTF0",1762186533521,0.36089593,106050.0,106030.0,0.28999695]
["bitfinex-derivatives","BTCF0:USTF0",1762186533714,0.3608,106040.0,106030.0,0.36184695]
["bitfinex-derivatives","BTCF0:USTF0",1762186533913,0.3578,106040.0,106030.0,0.36184695]
["bitfinex-derivatives","BTCF0:USTF0",1762186534218,9.593e-05,106050.0,106040.0,0.1661814]
["bitfinex-derivatives","BTCF0:USTF0",1762186534415,9.593e-05,106050.0,106040.0,0.72252659]
["bitfinex-derivatives","BTCF0:USTF0",1762186535216,0.3608,106080.0,106040.0,1.14691757]
["bitfinex-derivatives","BTCF0:USTF0",1762186535418,0.3608,106080.0,106070.0,0.1294846]
["bitfinex-derivatives","BTCF0:USTF0",1762186535718,0.3608,106080.0,106060.0,0.28985509]
["bitfinex-derivatives","BTCF0:USTF0",1762186535909,0.3608,106080.0,106070.0,0.19554519]
["bitfinex-derivatives","BTCF0:USTF0",1762186536109,0.3608,106080.0,106050.0,0.21617519]
["bitfinex-derivatives","BTCF0:USTF0",1762186536110,0.7216,106080.0,106050.0,0.21617519]
["bitfinex-derivatives","BTCF0:USTF0",1762186536313,0.3608,106070.0,106050.0,0.21617519]
["bitfinex-derivatives","BTCF0:USTF0",1762186536714,0.7022,106070.0,106050.0,0.21617519]
["bitfinex-derivatives","BTCF0:USTF0",1762186536914,0.3608,106060.0,106050.0,0.21617519]
["bitfinex-derivatives","BTCF0:USTF0",1762186537220,0.3608,106060.0,106050.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762186537520,0.4551135,106060.0,106050.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762186537719,0.4551135,106060.0,106050.0,0.1501324]
["bitfinex-derivatives","BTCF0:USTF0",1762186538020,0.4551135,106060.0,106050.0,0.25135519]
["bitfinex-derivatives","BTCF0:USTF0",1762186538222,0.4551135,106060.0,106030.0,0.45925396]
["bitfinex-derivatives","BTCF0:USTF0",1762186538223,0.0943224,106050.0,106030.0,0.00411726]
["bitfinex-derivatives","BTCF0:USTF0",1762186538520,0.3608,106040.0,106030.0,0.4833023]
["bitfinex-derivatives","BTCF0:USTF0",1762186538706,0.7965307,106050.0,106040.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1762186539315,0.4551307,106050.0,106040.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1762186539621,0.7965307,106050.0,106040.0,0.1149614]
["bitfinex-derivatives","BTCF0:USTF0",1762186539816,0.7965307,106050.0,106040.0,0.21617519]
["bitfinex-derivatives","BTCF0:USTF0",1762186540016,0.0943314,106040.0,106030.0,0.28999935]
["bitfinex-derivatives","BTCF0:USTF0",1762186540212,0.3608,106050.0,106040.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1762186540420,0.7965225,106050.0,106040.0,0.46650444]
["bitfinex-derivatives","BTCF0:USTF0",1762186541014,0.3414,106050.0,106040.0,0.46650444]
["bitfinex-derivatives","BTCF0:USTF0",1762186541320,0.0943224,106050.0,106040.0,0.46650004]
["bitfinex-derivatives","BTCF0:USTF0",1762186541619,0.0943224,106050.0,106040.0,0.10477785]
["bitfinex-derivatives","BTCF0:USTF0",1762186541620,0.4551224,106050.0,106040.0,0.10477785]
["bitfinex-derivatives","BTCF0:USTF0",1762186541818,0.4551224,106050.0,106040.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1762186542012,0.4551224,106050.0,106040.0,0.06834588]
["bitfinex-derivatives","BTCF0:USTF0",1762186542212,0.4551224,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186542412,0.4551224,106050.0,106040.0,0.45071666]
["bitfinex-derivatives","BTCF0:USTF0",1762186542614,0.4551224,106050.0,106040.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1762186542615,0.3608,106050.0,106040.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1762186543223,0.4551227,106050.0,106040.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1762186543426,0.4551227,106050.0,106040.0,0.46750434]
["bitfinex-derivatives","BTCF0:USTF0",1762186543622,0.7965627,106050.0,106040.0,0.46750434]
["bitfinex-derivatives","BTCF0:USTF0",1762186543924,0.7965627,106050.0,106040.0,0.17762785]
["bitfinex-derivatives","BTCF0:USTF0",1762186544223,0.7965627,106050.0,106040.0,0.28902519]
["bitfinex-derivatives","BTCF0:USTF0",1762186544615,0.7965627,106050.0,106040.0,0.12414176]
["bitfinex-derivatives","BTCF0:USTF0",1762186544822,0.7965627,106050.0,106040.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1762186546516,1.0323227,106050.0,106040.0,0.08514785]
["bitfinex-derivatives","BTCF0:USTF0",1762186546721,0.4551227,106050.0,106040.0,0.08514785]
["bitfinex-derivatives","BTCF0:USTF0",1762186546922,0.7965627,106050.0,106040.0,0.30283304]
["bitfinex-derivatives","BTCF0:USTF0",1762186547319,1.0323227,106050.0,106040.0,0.08514785]
["bitfinex-derivatives","BTCF0:USTF0",1762186547515,0.7965627,106050.0,106040.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1762186547724,0.4551227,106050.0,106040.0,0.32015028]
["bitfinex-derivatives","BTCF0:USTF0",1762186547920,0.3608,106060.0,106050.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1762186548118,0.4551137,106060.0,106050.0,0.41825858]
["bitfinex-derivatives","BTCF0:USTF0",1762186548323,0.4551137,106060.0,106050.0,0.06730554]
["bitfinex-derivatives","BTCF0:USTF0",1762186548533,0.0943225,106050.0,106040.0,0.45158213]
["bitfinex-derivatives","BTCF0:USTF0",1762186548728,0.4551225,106050.0,106040.0,0.28994519]
["bitfinex-derivatives","BTCF0:USTF0",1762186549028,1.0323225,106050.0,106040.0,0.06830817]
["bitfinex-derivatives","BTCF0:USTF0",1762186549230,0.7965625,106050.0,106040.0,0.08514785]
["bitfinex-derivatives","BTCF0:USTF0",1762186549420,0.7965625,106050.0,106040.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1762186549626,0.7965625,106050.0,106030.0,0.08426511]
["bitfinex-derivatives","BTCF0:USTF0",1762186549627,0.0943314,106040.0,106030.0,0.08426511]
["bitfinex-derivatives","BTCF0:USTF0",1762186549821,0.4551314,106040.0,106030.0,0.11839511]
["bitfinex-derivatives","BTCF0:USTF0",1762186550023,0.4551314,106040.0,106030.0,0.08426511]
["bitfinex-derivatives","BTCF0:USTF0",1762186550535,0.4541314,106040.0,106030.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1762186551433,0.6898914,106040.0,106030.0,0.06740052]
["bitfinex-derivatives","BTCF0:USTF0",1762186551821,0.4541314,106040.0,106030.0,0.06740052]
["bitfinex-derivatives","BTCF0:USTF0",1762186552121,0.6898914,106040.0,106030.0,0.01074052]
["bitfinex-derivatives","BTCF0:USTF0",1762186552532,0.4541314,106040.0,106030.0,0.01374052]
["bitfinex-derivatives","BTCF0:USTF0",1762186552925,0.68999654,106040.0,106030.0,0.01374052]
["bitfinex-derivatives","BTCF0:USTF0",1762186553132,0.88554173,106040.0,106020.0,0.08726032]
["bitfinex-derivatives","BTCF0:USTF0",1762186553326,0.70224,106030.0,106020.0,0.00311247]
["bitfinex-derivatives","BTCF0:USTF0",1762186553729,0.93804,106030.0,106020.0,0.00311247]
["bitfinex-derivatives","BTCF0:USTF0",1762186554133,1.01330171,106030.0,106020.0,0.00311247]
["bitfinex-derivatives","BTCF0:USTF0",1762186555025,0.43606171,106030.0,106020.0,0.02525247]
["bitfinex-derivatives","BTCF0:USTF0",1762186555427,0.77750171,106030.0,106020.0,0.10940032]
["bitfinex-derivatives","BTCF0:USTF0",1762186555628,0.77750171,106030.0,106020.0,0.09651247]
["bitfinex-derivatives","BTCF0:USTF0",1762186555629,0.70224,106030.0,106020.0,0.09651247]
["bitfinex-derivatives","BTCF0:USTF0",1762186555932,0.70224,106030.0,106020.0,0.18066032]
["bitfinex-derivatives","BTCF0:USTF0",1762186556328,0.36590514,106040.0,106030.0,0.1656003]
["bitfinex-derivatives","BTCF0:USTF0",1762186556638,0.70734514,106040.0,106030.0,0.26680519]
["bitfinex-derivatives","BTCF0:USTF0",1762186556837,0.36590514,106040.0,106030.0,0.44532293]
["bitfinex-derivatives","BTCF0:USTF0",1762186557032,0.36590514,106040.0,106030.0,0.35098263]
["bitfinex-derivatives","BTCF0:USTF0",1762186557226,0.36590514,106040.0,106030.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1762186557529,0.36090514,106040.0,106030.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1762186557735,0.36090514,106040.0,106030.0,0.1656003]
["bitfinex-derivatives","BTCF0:USTF0",1762186557935,0.45523654,106040.0,106030.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1762186558235,0.45823654,106040.0,106030.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1762186558829,0.46023654,106040.0,106030.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1762186559339,0.46023654,106040.0,106030.0,0.15543744]
["bitfinex-derivatives","BTCF0:USTF0",1762186559537,0.46023654,106040.0,106030.0,0.08417744]
["bitfinex-derivatives","BTCF0:USTF0",1762186560232,0.46023654,106040.0,106020.0,0.10942991]
["bitfinex-derivatives","BTCF0:USTF0",1762186560233,0.69599654,106040.0,106020.0,0.10942991]
["bitfinex-derivatives","BTCF0:USTF0",1762186560536,0.93804,106030.0,106020.0,0.10962858]
["bitfinex-derivatives","BTCF0:USTF0",1762186560831,0.70224,106030.0,106020.0,0.10962858]
["bitfinex-derivatives","BTCF0:USTF0",1762186561034,0.3608,106030.0,106020.0,0.14375858]
["bitfinex-derivatives","BTCF0:USTF0",1762186561228,0.70224,106030.0,106020.0,0.14375858]
["bitfinex-derivatives","BTCF0:USTF0",1762186561429,0.70224,106030.0,106020.0,0.05938247]
["bitfinex-derivatives","BTCF0:USTF0",1762186561632,0.93804,106030.0,106020.0,0.02525247]
["bitfinex-derivatives","BTCF0:USTF0",1762186561833,0.93804,106030.0,106010.0,0.06117965]
["bitfinex-derivatives","BTCF0:USTF0",1762186561834,0.89778519,106030.0,106010.0,0.06117965]
["bitfinex-derivatives","BTCF0:USTF0",1762186562133,0.3608,106020.0,106010.0,0.06117965]
["bitfinex-derivatives","BTCF0:USTF0",1762186562327,0.36090582,106020.0,106000.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1762186562527,0.70224,106010.0,106000.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1762186563133,1.01541628,106010.0,105980.0,0.02383444]
["bitfinex-derivatives","BTCF0:USTF0",1762186563343,0.7216,105990.0,105980.0,0.02383444]
["bitfinex-derivatives","BTCF0:USTF0",1762186563636,1.07347436,105990.0,105980.0,0.02383444]
["bitfinex-derivatives","BTCF0:USTF0",1762186563834,1.07347436,105990.0,105980.0,0.19378033]
["bitfinex-derivatives","BTCF0:USTF0",1762186564034,1.30935436,105990.0,105980.0,0.19378033]
["bitfinex-derivatives","BTCF0:USTF0",1762186564541,1.50489955,105990.0,105960.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1762186564736,0.3608,105970.0,105960.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1762186564931,0.70224,105970.0,105960.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1762186565238,0.3608,105970.0,105960.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1762186565426,0.70224,105970.0,105960.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1762186566534,1.01246781,105970.0,105940.0,0.05938482]
["bitfinex-derivatives","BTCF0:USTF0",1762186566736,0.7216,105950.0,105940.0,0.02525482]
["bitfinex-derivatives","BTCF0:USTF0",1762186566928,1.06304,105950.0,105940.0,0.02525482]
["bitfinex-derivatives","BTCF0:USTF0",1762186567244,1.3934125,105950.0,105940.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1762186567439,1.3934125,105950.0,105940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762186567742,1.46987189,105950.0,105940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762186567937,1.48627188,105950.0,105940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762186568129,1.47143058,105950.0,105940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762186568440,1.66697577,105950.0,105940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762186569135,1.68181707,105950.0,105940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762186569345,1.68481707,105950.0,105940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762186569839,1.42367193,105950.0,105940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762186570039,1.47406395,105950.0,105940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762186570243,0.236,105940.0,105920.0,0.02218116]
["bitfinex-derivatives","BTCF0:USTF0",1762186570443,2.58826282,105930.0,105920.0,4.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762186570741,2.85152225,105930.0,105900.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1762186570938,2.85152225,105930.0,105900.0,0.025256]
["bitfinex-derivatives","BTCF0:USTF0",1762186570939,0.7216,105910.0,105900.0,0.025256]
["bitfinex-derivatives","BTCF0:USTF0",1762186571135,1.06308,105910.0,105900.0,0.025256]
["bitfinex-derivatives","BTCF0:USTF0",1762186571332,1.2992,105910.0,105900.0,0.025256]
["bitfinex-derivatives","BTCF0:USTF0",1762186571541,0.7216,105910.0,105900.0,0.096516]
["bitfinex-derivatives","BTCF0:USTF0",1762186571742,0.70242808,105910.0,105900.0,0.096516]
["bitfinex-derivatives","BTCF0:USTF0",1762186572040,1.06322808,105910.0,105900.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1762186572239,1.06322808,105910.0,105900.0,0.096516]
["bitfinex-derivatives","BTCF0:USTF0",1762186572545,0.00010808,105910.0,105900.0,0.74731759]
["bitfinex-derivatives","BTCF0:USTF0",1762186572742,2.20232,105930.0,105920.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1762186572941,2.20232,105930.0,105920.0,0.28894519]
["bitfinex-derivatives","BTCF0:USTF0",1762186573241,2.20236,105930.0,105920.0,0.1878386]
["bitfinex-derivatives","BTCF0:USTF0",1762186573446,1.5,105930.0,105920.0,0.38338379]
["bitfinex-derivatives","BTCF0:USTF0",1762186573634,1.5,105930.0,105920.0,0.74418379]
["bitfinex-derivatives","BTCF0:USTF0",1762186573835,1.50008199,105930.0,105920.0,0.38338379]
["bitfinex-derivatives","BTCF0:USTF0",1762186574037,1.50008199,105930.0,105920.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1762186574236,1.86088199,105930.0,105920.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1762186574441,1.87098812,105930.0,105920.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1762186575137,1.51018812,105930.0,105920.0,0.38338289]
["bitfinex-derivatives","BTCF0:USTF0",1762186575337,1.51118812,105930.0,105920.0,0.74918289]
["bitfinex-derivatives","BTCF0:USTF0",1762186575537,1.51118812,105930.0,105920.0,0.38838289]
["bitfinex-derivatives","BTCF0:USTF0",1762186575745,1.51118812,105930.0,105920.0,0.74918289]
["bitfinex-derivatives","BTCF0:USTF0",1762186575949,1.50108199,105930.0,105920.0,0.98518289]
["bitfinex-derivatives","BTCF0:USTF0",1762186576145,1.6060541,105930.0,105920.0,0.74918289]
["bitfinex-derivatives","BTCF0:USTF0",1762186576450,1.6060541,105930.0,105920.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1762186576738,1.511625,105930.0,105920.0,0.1928377]
["bitfinex-derivatives","BTCF0:USTF0",1762186576940,1.511625,105930.0,105920.0,0.74918289]
["bitfinex-derivatives","BTCF0:USTF0",1762186577341,1.6060538,105930.0,105920.0,0.65474519]
["bitfinex-derivatives","BTCF0:USTF0",1762186577647,1.6060538,105930.0,105920.0,0.29394519]
["bitfinex-derivatives","BTCF0:USTF0",1762186577840,1.9668538,105930.0,105920.0,0.29394519]
["bitfinex-derivatives","BTCF0:USTF0",1762186578041,1.9668538,105930.0,105920.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1762186578645,1.9668538,105930.0,105920.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1762186578942,1.9668538,105930.0,105900.0,0.22080119]
["bitfinex-derivatives","BTCF0:USTF0",1762186579145,1.9668538,105930.0,105900.0,0.100166]
["bitfinex-derivatives","BTCF0:USTF0",1762186579146,0.3608,105910.0,105900.0,0.100166]
["bitfinex-derivatives","BTCF0:USTF0",1762186579446,0.3608,105910.0,105900.0,0.025256]
["bitfinex-derivatives","BTCF0:USTF0",1762186579652,0.59688,105910.0,105900.0,0.025256]
["bitfinex-derivatives","BTCF0:USTF0",1762186579952,0.67252158,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762186580240,0.43651874,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762186580446,0.67259874,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762186580632,0.67359874,105910.0,105900.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1762186580839,0.73185802,105910.0,105880.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762186581144,0.3608,105890.0,105880.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1762186582150,0.70232,105890.0,105880.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1762186582342,0.70236,105890.0,105880.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1762186582538,0.70236,105890.0,105880.0,0.32542456]
["bitfinex-derivatives","BTCF0:USTF0",1762186583148,0.70236,105890.0,105880.0,0.23095086]
["bitfinex-derivatives","BTCF0:USTF0",1762186583344,0.70236,105890.0,105880.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1762186583648,0.70236,105890.0,105860.0,0.06298288]
["bitfinex-derivatives","BTCF0:USTF0",1762186583649,1.43318086,105890.0,105860.0,0.06298288]
["bitfinex-derivatives","BTCF0:USTF0",1762186583953,0.3608,105870.0,105860.0,0.10028288]
["bitfinex-derivatives","BTCF0:USTF0",1762186584147,0.69836,105870.0,105860.0,0.10028288]
["bitfinex-derivatives","BTCF0:USTF0",1762186584346,0.69836,105870.0,105860.0,0.02537288]
["bitfinex-derivatives","BTCF0:USTF0",1762186584644,0.3568,105870.0,105860.0,0.23418374]
["bitfinex-derivatives","BTCF0:USTF0",1762186584848,0.36090008,105880.0,105870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1762186585044,0.36090008,105880.0,105870.0,0.30329346]
["bitfinex-derivatives","BTCF0:USTF0",1762186585240,0.00010008,105880.0,105870.0,0.30329346]
["bitfinex-derivatives","BTCF0:USTF0",1762186585446,0.00010008,105880.0,105870.0,0.5301926]
["bitfinex-derivatives","BTCF0:USTF0",1762186585640,0.00010008,105880.0,105870.0,0.66409346]
["bitfinex-derivatives","BTCF0:USTF0",1762186585946,0.3608,105910.0,105900.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1762186586150,0.70236,105910.0,105900.0,0.23112086]
["bitfinex-derivatives","BTCF0:USTF0",1762186586446,0.7968155,105910.0,105900.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1762186586650,0.7968155,105910.0,105900.0,0.23112086]
["bitfinex-derivatives","BTCF0:USTF0",1762186586845,0.79689798,105910.0,105900.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1762186587046,0.09453798,105910.0,105900.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1762186587249,8.248e-05,105910.0,105900.0,0.68637656]
["bitfinex-derivatives","BTCF0:USTF0",1762186587554,0.00445,105920.0,105910.0,0.1660467]
["bitfinex-derivatives","BTCF0:USTF0",1762186587746,0.00445,105920.0,105910.0,0.66074756]
["bitfinex-derivatives","BTCF0:USTF0",1762186587945,0.0988877,105920.0,105910.0,0.56630086]
["bitfinex-derivatives","BTCF0:USTF0",1762186588150,0.4596877,105920.0,105910.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1762186588950,0.094447,105910.0,105900.0,0.22492086]
["bitfinex-derivatives","BTCF0:USTF0",1762186589250,0.796807,105910.0,105900.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1762186589653,0.796807,105910.0,105900.0,0.22492086]
["bitfinex-derivatives","BTCF0:USTF0",1762186589846,0.796807,105910.0,105900.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762186590145,0.82579505,105910.0,105900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762186590545,0.38979193,105910.0,105900.0,0.29706706]
["bitfinex-derivatives","BTCF0:USTF0",1762186590747,0.71081,105920.0,105910.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1762186591146,0.73965375,105920.0,105910.0,0.20261086]
["bitfinex-derivatives","BTCF0:USTF0",1762186591341,0.37885375,105920.0,105910.0,0.20261086]
["bitfinex-derivatives","BTCF0:USTF0",1762186591542,0.73965375,105920.0,105910.0,0.29705796]
["bitfinex-derivatives","BTCF0:USTF0",1762186591743,0.37885375,105920.0,105910.0,0.29705796]
["bitfinex-derivatives","BTCF0:USTF0",1762186591947,0.73965375,105920.0,105910.0,0.20261086]
["bitfinex-derivatives","BTCF0:USTF0",1762186592345,0.73965375,105920.0,105910.0,0.29705796]
["bitfinex-derivatives","BTCF0:USTF0",1762186592540,0.73965375,105920.0,105910.0,0.20261086]
["bitfinex-derivatives","BTCF0:USTF0",1762186593254,0.73965375,105920.0,105910.0,0.29705806]
["bitfinex-derivatives","BTCF0:USTF0",1762186593649,0.03729375,105920.0,105910.0,0.65785806]
["bitfinex-derivatives","BTCF0:USTF0",1762186593852,0.00845,105920.0,105910.0,0.65785806]
["bitfinex-derivatives","BTCF0:USTF0",1762186594159,0.36925,105920.0,105910.0,0.20261086]
["bitfinex-derivatives","BTCF0:USTF0",1762186594364,0.3977887,105920.0,105910.0,0.20261086]
["bitfinex-derivatives","BTCF0:USTF0",1762186594660,0.3937887,105920.0,105910.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1762186594954,0.41888268,105920.0,105910.0,0.20261086]
["bitfinex-derivatives","BTCF0:USTF0",1762186595144,0.41888268,105920.0,105910.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1762186595348,0.41888268,105920.0,105910.0,0.20261086]
["bitfinex-derivatives","BTCF0:USTF0",1762186595754,0.05808268,105920.0,105910.0,0.29705756]
["bitfinex-derivatives","BTCF0:USTF0",1762186596148,0.09560645,105920.0,105910.0,0.29705756]
["bitfinex-derivatives","BTCF0:USTF0",1762186596356,0.09586295,105920.0,105910.0,0.29705756]
["bitfinex-derivatives","BTCF0:USTF0",1762186596652,0.06233918,105920.0,105910.0,0.29705756]
["bitfinex-derivatives","BTCF0:USTF0",1762186596853,0.06233918,105920.0,105910.0,0.65785756]
["bitfinex-derivatives","BTCF0:USTF0",1762186597054,1.59441639,105930.0,105920.0,0.0944379]
["bitfinex-derivatives","BTCF0:USTF0",1762186597248,1.57610055,105930.0,105920.0,0.67885876]
["bitfinex-derivatives","BTCF0:USTF0",1762186597447,1.93690055,105930.0,105920.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1762186597652,2.34668146,105930.0,105900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762186597852,0.03314,105890.0,105880.0,0.15621086]
["bitfinex-derivatives","BTCF0:USTF0",1762186598048,0.1619348,105890.0,105880.0,0.22492086]
["bitfinex-derivatives","BTCF0:USTF0",1762186598659,0.1619348,105890.0,105880.0,0.31939446]
["bitfinex-derivatives","BTCF0:USTF0",1762186598849,0.1619348,105890.0,105880.0,0.22492086]
["bitfinex-derivatives","BTCF0:USTF0",1762186599054,0.5227348,105890.0,105880.0,0.22492086]
["bitfinex-derivatives","BTCF0:USTF0",1762186599248,0.1619348,105890.0,105880.0,0.31939446]
["bitfinex-derivatives","BTCF0:USTF0",1762186599656,0.5227348,105890.0,105880.0,0.22492086]
["bitfinex-derivatives","BTCF0:USTF0",1762186599858,0.5257348,105890.0,105880.0,0.32039446]
["bitfinex-derivatives","BTCF0:USTF0",1762186600261,0.0974648,105890.0,105880.0,0.32039446]
["bitfinex-derivatives","BTCF0:USTF0",1762186600460,0.003,105890.0,105880.0,0.81509532]
["bitfinex-derivatives","BTCF0:USTF0",1762186600667,0.0974647,105890.0,105880.0,0.81509532]
["bitfinex-derivatives","BTCF0:USTF0",1762186601068,0.003,105890.0,105880.0,1.15657532]
["bitfinex-derivatives","BTCF0:USTF0",1762186601561,0.003,105890.0,105880.0,1.39269532]
["bitfinex-derivatives","BTCF0:USTF0",1762186601761,0.4363524,105910.0,105900.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1762186601961,0.00042,105910.0,105900.0,0.67887626]
["bitfinex-derivatives","BTCF0:USTF0",1762186602167,0.00042,105910.0,105900.0,1.38115626]
["bitfinex-derivatives","BTCF0:USTF0",1762186602375,0.00042,105910.0,105900.0,1.61723626]
["bitfinex-derivatives","BTCF0:USTF0",1762186602562,0.00042,105910.0,105900.0,1.71167834]
["bitfinex-derivatives","BTCF0:USTF0",1762186602873,1.55086914,105930.0,105920.0,0.1841575]
["bitfinex-derivatives","BTCF0:USTF0",1762186603072,0.0944199,105940.0,105920.0,1.68228442]
["bitfinex-derivatives","BTCF0:USTF0",1762186603277,0.0944199,105940.0,105930.0,0.29703936]
["bitfinex-derivatives","BTCF0:USTF0",1762186603477,0.18120042,105950.0,105940.0,0.1631296]
["bitfinex-derivatives","BTCF0:USTF0",1762186603675,0.58648276,105950.0,105940.0,0.20261086]
["bitfinex-derivatives","BTCF0:USTF0",1762186603983,0.58648276,105950.0,105940.0,0.22362086]
["bitfinex-derivatives","BTCF0:USTF0",1762186604776,0.1301193,105930.0,105920.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1762186605081,0.8681893,105930.0,105920.0,0.22614086]
["bitfinex-derivatives","BTCF0:USTF0",1762186605279,0.4358693,105930.0,105920.0,0.22614086]
["bitfinex-derivatives","BTCF0:USTF0",1762186605571,0.5267493,105930.0,105920.0,0.22614086]
["bitfinex-derivatives","BTCF0:USTF0",1762186605772,0.8681493,105930.0,105920.0,0.22614086]
["bitfinex-derivatives","BTCF0:USTF0",1762186605981,0.8691493,105930.0,105920.0,0.22714086]
["bitfinex-derivatives","BTCF0:USTF0",1762186607476,0.4368293,105930.0,105920.0,0.32157906]
["bitfinex-derivatives","BTCF0:USTF0",1762186607676,0.0954293,105930.0,105920.0,0.68237906]
["bitfinex-derivatives","BTCF0:USTF0",1762186607878,0.4562293,105930.0,105920.0,0.22714086]
["bitfinex-derivatives","BTCF0:USTF0",1762186608076,0.0954293,105930.0,105920.0,0.1876782]
["bitfinex-derivatives","BTCF0:USTF0",1762186608277,0.0954293,105930.0,105920.0,0.68237906]
["bitfinex-derivatives","BTCF0:USTF0",1762186608478,0.001,105930.0,105920.0,0.81627992]
["bitfinex-derivatives","BTCF0:USTF0",1762186608971,0.11959512,105930.0,105920.0,1.15763992]
["bitfinex-derivatives","BTCF0:USTF0",1762186609171,0.11959512,105930.0,105920.0,1.02373906]
["bitfinex-derivatives","BTCF0:USTF0",1762186609377,0.11959512,105930.0,105890.0,0.42854096]
["bitfinex-derivatives","BTCF0:USTF0",1762186609378,0.03583,105910.0,105890.0,0.42854096]
["bitfinex-derivatives","BTCF0:USTF0",1762186609580,0.07152,105890.0,105880.0,0.22744086]
["bitfinex-derivatives","BTCF0:USTF0",1762186609775,0.43232,105890.0,105880.0,0.22744086]
["bitfinex-derivatives","BTCF0:USTF0",1762186610079,0.43232,105900.0,105890.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1762186610276,0.07152,105890.0,105880.0,0.16945086]
["bitfinex-derivatives","BTCF0:USTF0",1762186610578,0.43232,105890.0,105880.0,0.16945086]
["bitfinex-derivatives","BTCF0:USTF0",1762186610879,0.03569,105890.0,105880.0,0.58785086]
["bitfinex-derivatives","BTCF0:USTF0",1762186611084,0.37701,105890.0,105880.0,0.22705086]
["bitfinex-derivatives","BTCF0:USTF0",1762186611284,0.73785,105890.0,105880.0,0.22705086]
["bitfinex-derivatives","BTCF0:USTF0",1762186611486,0.77368,105890.0,105880.0,0.20513086]
["bitfinex-derivatives","BTCF0:USTF0",1762186611781,0.43232,105890.0,105880.0,0.29960446]
["bitfinex-derivatives","BTCF0:USTF0",1762186611977,0.77364,105890.0,105880.0,0.29960446]
["bitfinex-derivatives","BTCF0:USTF0",1762186612176,0.77364,105890.0,105880.0,0.20513086]
["bitfinex-derivatives","BTCF0:USTF0",1762186612177,0.78363141,105890.0,105880.0,0.20513086]
["bitfinex-derivatives","BTCF0:USTF0",1762186612381,0.44227141,105890.0,105880.0,0.20513086]
["bitfinex-derivatives","BTCF0:USTF0",1762186612682,0.78359141,105890.0,105880.0,0.20513086]
["bitfinex-derivatives","BTCF0:USTF0",1762186613680,0.78359141,105890.0,105870.0,0.13390086]
["bitfinex-derivatives","BTCF0:USTF0",1762186613876,0.07152,105880.0,105870.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762186614083,0.06652,105880.0,105870.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762186614579,0.09056549,105880.0,105870.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762186614779,0.08956549,105880.0,105870.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762186615182,0.45036549,105880.0,105870.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762186615682,0.45136549,105880.0,105870.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1762186615884,0.45136549,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762186615885,0.47122549,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762186616783,0.02504549,105880.0,105870.0,0.66341296]
["bitfinex-derivatives","BTCF0:USTF0",1762186616977,0.46083869,105880.0,105870.0,0.66341296]
["bitfinex-derivatives","BTCF0:USTF0",1762186617385,0.49652869,105880.0,105870.0,0.66341296]
["bitfinex-derivatives","BTCF0:USTF0",1762186617583,0.53235869,105880.0,105870.0,0.66341296]
["bitfinex-derivatives","BTCF0:USTF0",1762186617784,0.5083532,105880.0,105870.0,0.66341296]
["bitfinex-derivatives","BTCF0:USTF0",1762186618281,0.001,105880.0,105870.0,0.99398396]
["bitfinex-derivatives","BTCF0:USTF0",1762186618474,0.001,105880.0,105870.0,0.66341296]
["bitfinex-derivatives","BTCF0:USTF0",1762186618880,0.3618,105880.0,105870.0,0.20813086]
["bitfinex-derivatives","BTCF0:USTF0",1762186619082,1.05542052,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762186619382,0.81930052,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762186620883,0.79865052,105880.0,105870.0,0.20813086]
["bitfinex-derivatives","BTCF0:USTF0",1762186621082,0.45733052,105880.0,105870.0,0.30261296]
["bitfinex-derivatives","BTCF0:USTF0",1762186621287,0.02501052,105880.0,105870.0,0.30261296]
["bitfinex-derivatives","BTCF0:USTF0",1762186621785,0.45728819,105880.0,105870.0,0.20813086]
["bitfinex-derivatives","BTCF0:USTF0",1762186622282,0.45728819,105880.0,105870.0,0.30261296]
["bitfinex-derivatives","BTCF0:USTF0",1762186622479,0.02496819,105880.0,105870.0,0.30261296]
["bitfinex-derivatives","BTCF0:USTF0",1762186622681,0.3608,105900.0,105880.0,0.1876232]
["bitfinex-derivatives","BTCF0:USTF0",1762186622877,0.3608,105910.0,105900.0,0.1656853]
["bitfinex-derivatives","BTCF0:USTF0",1762186623073,0.45613268,105910.0,105900.0,0.20513086]
["bitfinex-derivatives","BTCF0:USTF0",1762186623289,0.45613268,105910.0,105900.0,0.1656853]
["bitfinex-derivatives","BTCF0:USTF0",1762186623580,0.42044268,105910.0,105890.0,0.13390086]
["bitfinex-derivatives","BTCF0:USTF0",1762186623786,0.46074268,105910.0,105900.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1762186623989,0.81204258,105910.0,105900.0,0.20513086]
["bitfinex-derivatives","BTCF0:USTF0",1762186624182,0.81204258,105910.0,105880.0,0.15582086]
["bitfinex-derivatives","BTCF0:USTF0",1762186624381,0.39649,105890.0,105880.0,0.22705086]
["bitfinex-derivatives","BTCF0:USTF0",1762186624584,0.79745268,105890.0,105880.0,0.1657029]
["bitfinex-derivatives","BTCF0:USTF0",1762186624789,0.79745268,105890.0,105880.0,0.1876229]
["bitfinex-derivatives","BTCF0:USTF0",1762186624988,0.79745268,105890.0,105880.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762186624989,0.77364,105890.0,105880.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762186625192,0.77364,105890.0,105880.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762186625692,0.09217,105880.0,105870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762186625984,0.09217,105880.0,105870.0,0.30261286]
["bitfinex-derivatives","BTCF0:USTF0",1762186625985,0.07152,105880.0,105870.0,0.30261286]
["bitfinex-derivatives","BTCF0:USTF0",1762186626284,0.47146,105900.0,105890.0,0.094464]
["bitfinex-derivatives","BTCF0:USTF0",1762186626485,0.88726,105900.0,105880.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762186626792,0.130154,105890.0,105880.0,0.1876229]
["bitfinex-derivatives","BTCF0:USTF0",1762186626980,0.03569,105890.0,105880.0,0.1876229]
["bitfinex-derivatives","BTCF0:USTF0",1762186627182,0.130154,105890.0,105880.0,0.5484229]
["bitfinex-derivatives","BTCF0:USTF0",1762186627688,0.165984,105890.0,105880.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1762186627987,0.4469099,105910.0,105900.0,0.1656854]
["bitfinex-derivatives","BTCF0:USTF0",1762186628288,0.8826366,105910.0,105900.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1762186628689,0.8826366,105910.0,105900.0,0.20513086]
["bitfinex-derivatives","BTCF0:USTF0",1762186628884,0.5413566,105910.0,105900.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1762186629089,0.8826366,105910.0,105900.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1762186629483,0.8886366,105910.0,105890.0,0.13390086]
["bitfinex-derivatives","BTCF0:USTF0",1762186629680,0.43232,105900.0,105890.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762186629882,0.43232,105900.0,105890.0,0.1656943]
["bitfinex-derivatives","BTCF0:USTF0",1762186630190,0.7898,105900.0,105890.0,0.13390086]
["bitfinex-derivatives","BTCF0:USTF0",1762186630585,0.07152,105890.0,105880.0,0.66280406]
["bitfinex-derivatives","BTCF0:USTF0",1762186630786,0.07152,105890.0,105880.0,0.64088406]
["bitfinex-derivatives","BTCF0:USTF0",1762186630989,0.3813899,105910.0,105900.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762186631190,0.7941899,105910.0,105900.0,0.20513086]
["bitfinex-derivatives","BTCF0:USTF0",1762186631490,0.3813899,105910.0,105900.0,0.32150616]
["bitfinex-derivatives","BTCF0:USTF0",1762186631682,0.0205899,105910.0,105900.0,0.32150616]
["bitfinex-derivatives","BTCF0:USTF0",1762186631883,0.00461,105910.0,105900.0,0.68230616]
["bitfinex-derivatives","BTCF0:USTF0",1762186632082,0.00761,105910.0,105900.0,1.02354616]
["bitfinex-derivatives","BTCF0:USTF0",1762186632391,0.01008298,105920.0,105910.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1762186632586,0.3608,105920.0,105910.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1762186632788,0.45297,105920.0,105910.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762186632983,0.07152,105910.0,105900.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1762186633187,0.07152,105900.0,105890.0,0.43203]
["bitfinex-derivatives","BTCF0:USTF0",1762186633386,0.07152,105900.0,105890.0,0.56593086]
["bitfinex-derivatives","BTCF0:USTF0",1762186633694,0.07152,105900.0,105890.0,0.20513086]
["bitfinex-derivatives","BTCF0:USTF0",1762186633889,0.43232,105900.0,105890.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1762186634395,0.43232,105900.0,105890.0,0.20513086]
["bitfinex-derivatives","BTCF0:USTF0",1762186634591,0.43232,105900.0,105890.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1762186634785,0.06966,105890.0,105880.0,0.56922086]
["bitfinex-derivatives","BTCF0:USTF0",1762186634985,0.43046,105890.0,105880.0,0.66369406]
["bitfinex-derivatives","BTCF0:USTF0",1762186635587,0.43046,105890.0,105880.0,0.56922086]
["bitfinex-derivatives","BTCF0:USTF0",1762186635788,0.06966,105890.0,105880.0,1.02449406]
["bitfinex-derivatives","BTCF0:USTF0",1762186635988,0.06966,105890.0,105880.0,0.66369406]
["bitfinex-derivatives","BTCF0:USTF0",1762186636188,0.07166,105890.0,105880.0,0.66469406]
["bitfinex-derivatives","BTCF0:USTF0",1762186636589,0.07166,105890.0,105880.0,0.20706086]
["bitfinex-derivatives","BTCF0:USTF0",1762186636795,0.43246,105890.0,105880.0,0.13490086]
["bitfinex-derivatives","BTCF0:USTF0",1762186637096,0.5269242,105890.0,105880.0,0.13490086]
["bitfinex-derivatives","BTCF0:USTF0",1762186637688,0.5269242,105890.0,105880.0,0.17243086]
["bitfinex-derivatives","BTCF0:USTF0",1762186637996,0.5269242,105890.0,105880.0,0.30153406]
["bitfinex-derivatives","BTCF0:USTF0",1762186638190,0.07166,105890.0,105880.0,0.32298406]
["bitfinex-derivatives","BTCF0:USTF0",1762186638396,0.002,105890.0,105880.0,0.68378406]
["bitfinex-derivatives","BTCF0:USTF0",1762186638596,0.3628,105890.0,105880.0,0.32298406]
["bitfinex-derivatives","BTCF0:USTF0",1762186638789,0.0964642,105890.0,105880.0,0.68378406]
["bitfinex-derivatives","BTCF0:USTF0",1762186638987,0.002,105890.0,105880.0,0.68378406]
["bitfinex-derivatives","BTCF0:USTF0",1762186639193,0.002,105890.0,105880.0,0.88542588]
["bitfinex-derivatives","BTCF0:USTF0",1762186639595,0.0964642,105890.0,105880.0,0.39072502]
["bitfinex-derivatives","BTCF0:USTF0",1762186639795,0.0964642,105890.0,105880.0,0.68378406]
["bitfinex-derivatives","BTCF0:USTF0",1762186640295,0.002,105890.0,105880.0,1.12154588]
["bitfinex-derivatives","BTCF0:USTF0",1762186640494,0.39168052,105920.0,105880.0,1.12154588]
["bitfinex-derivatives","BTCF0:USTF0",1762186640495,0.79372052,105920.0,105910.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1762186640696,0.1641064,105910.0,105900.0,0.1880653]
["bitfinex-derivatives","BTCF0:USTF0",1762186640999,0.02356008,105910.0,105900.0,0.66316616]
["bitfinex-derivatives","BTCF0:USTF0",1762186641389,0.50169362,105920.0,105910.0,0.1319764]
["bitfinex-derivatives","BTCF0:USTF0",1762186641593,0.50169362,105920.0,105910.0,0.1666064]
["bitfinex-derivatives","BTCF0:USTF0",1762186641594,0.5586893,105920.0,105910.0,0.1666064]
["bitfinex-derivatives","BTCF0:USTF0",1762186641791,0.0337862,105920.0,105910.0,0.5274064]
["bitfinex-derivatives","BTCF0:USTF0",1762186641997,0.8227451,105940.0,105920.0,0.1880475]
["bitfinex-derivatives","BTCF0:USTF0",1762186642296,0.89531474,105940.0,105930.0,0.36273663]
["bitfinex-derivatives","BTCF0:USTF0",1762186642595,0.02926964,105940.0,105930.0,0.72353663]
["bitfinex-derivatives","BTCF0:USTF0",1762186643296,0.02909186,105940.0,105930.0,0.95953663]
["bitfinex-derivatives","BTCF0:USTF0",1762186643498,0.39755894,105970.0,105950.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1762186643701,0.03675894,105970.0,105960.0,0.38415983]
["bitfinex-derivatives","BTCF0:USTF0",1762186644001,1.503,105970.0,105960.0,0.74495983]
["bitfinex-derivatives","BTCF0:USTF0",1762186644399,1.8638,105970.0,105960.0,0.28975803]
["bitfinex-derivatives","BTCF0:USTF0",1762186644700,1.503,105970.0,105960.0,0.28975803]
["bitfinex-derivatives","BTCF0:USTF0",1762186645098,1.87488758,105970.0,105960.0,0.26830803]
["bitfinex-derivatives","BTCF0:USTF0",1762186645298,1.87488758,105970.0,105960.0,0.36270903]
["bitfinex-derivatives","BTCF0:USTF0",1762186645299,1.51408758,105970.0,105960.0,0.36270903]
["bitfinex-derivatives","BTCF0:USTF0",1762186645495,1.51308758,105970.0,105960.0,0.36270903]
["bitfinex-derivatives","BTCF0:USTF0",1762186645697,1.87488758,105970.0,105960.0,0.27030803]
["bitfinex-derivatives","BTCF0:USTF0",1762186646299,0.01408758,105970.0,105960.0,0.29175803]
["bitfinex-derivatives","BTCF0:USTF0",1762186646499,0.44454758,105970.0,105960.0,0.27030803]
["bitfinex-derivatives","BTCF0:USTF0",1762186646697,0.44454758,105970.0,105960.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1762186647507,0.44454758,105970.0,105960.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1762186647995,0.44454758,105970.0,105960.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1762186648198,0.08274758,105970.0,105960.0,0.163721]
["bitfinex-derivatives","BTCF0:USTF0",1762186648395,0.08374758,105970.0,105960.0,0.36086903]
["bitfinex-derivatives","BTCF0:USTF0",1762186648595,0.004,105970.0,105960.0,0.74001903]
["bitfinex-derivatives","BTCF0:USTF0",1762186648796,0.39455894,105990.0,105980.0,0.1582132]
["bitfinex-derivatives","BTCF0:USTF0",1762186648992,0.77394732,106000.0,105990.0,0.1582043]
["bitfinex-derivatives","BTCF0:USTF0",1762186648993,0.49974626,106000.0,105990.0,0.1582043]
["bitfinex-derivatives","BTCF0:USTF0",1762186649199,0.08447626,106000.0,105990.0,0.71515233]
["bitfinex-derivatives","BTCF0:USTF0",1762186649400,0.3638,106010.0,105990.0,0.71515233]
["bitfinex-derivatives","BTCF0:USTF0",1762186649401,0.44827626,106010.0,106000.0,0.1775354]
["bitfinex-derivatives","BTCF0:USTF0",1762186649602,0.39755894,106010.0,106000.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1762186649902,0.46426894,106010.0,106000.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1762186650202,0.06971,106010.0,106000.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1762186650397,0.079956,106010.0,106000.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1762186650703,0.03308,106000.0,105990.0,0.96177803]
["bitfinex-derivatives","BTCF0:USTF0",1762186650917,0.4882466,106000.0,105990.0,0.25997803]
["bitfinex-derivatives","BTCF0:USTF0",1762186651095,0.5426366,106000.0,105990.0,0.53714803]
["bitfinex-derivatives","BTCF0:USTF0",1762186651398,0.5426366,106000.0,105990.0,0.19614803]
["bitfinex-derivatives","BTCF0:USTF0",1762186651604,0.0943829,105980.0,105970.0,0.62077803]
["bitfinex-derivatives","BTCF0:USTF0",1762186651804,0.0943829,105980.0,105970.0,0.69533283]
["bitfinex-derivatives","BTCF0:USTF0",1762186652096,0.1610925,105990.0,105980.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1762186652603,0.1610925,105990.0,105980.0,0.1582173]
["bitfinex-derivatives","BTCF0:USTF0",1762186652903,0.1610925,105990.0,105980.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1762186653087,0.5218925,105990.0,105980.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1762186653289,0.1818561,105980.0,105970.0,0.60093803]
["bitfinex-derivatives","BTCF0:USTF0",1762186653595,0.161105,105970.0,105960.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1762186653896,0.161105,105970.0,105960.0,0.4991539]
["bitfinex-derivatives","BTCF0:USTF0",1762186654402,0.38156,105980.0,105970.0,0.126435]
["bitfinex-derivatives","BTCF0:USTF0",1762186654597,0.80214894,105990.0,105980.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1762186654897,0.42751,105990.0,105980.0,0.25997803]
["bitfinex-derivatives","BTCF0:USTF0",1762186655097,0.76939,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762186655293,0.80314894,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762186655497,0.8258199,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762186655900,0.79206096,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762186656203,0.8258199,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762186657492,1.0616999,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762186657890,0.08747,105960.0,105950.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1762186658096,0.47094096,105960.0,105950.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1762186658604,0.06671,105950.0,105940.0,0.26771803]
["bitfinex-derivatives","BTCF0:USTF0",1762186658903,0.45018096,105950.0,105940.0,0.26771803]
["bitfinex-derivatives","BTCF0:USTF0",1762186659098,0.45018096,105950.0,105940.0,0.25997803]
["bitfinex-derivatives","BTCF0:USTF0",1762186659305,0.45018096,105950.0,105940.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1762186659504,1.58747,105940.0,105930.0,0.56912326]
["bitfinex-derivatives","BTCF0:USTF0",1762186659703,1.94827,105940.0,105930.0,0.37297523]
["bitfinex-derivatives","BTCF0:USTF0",1762186660002,1.57369685,105940.0,105930.0,0.26007326]
["bitfinex-derivatives","BTCF0:USTF0",1762186660304,1.57369685,105940.0,105930.0,0.35450326]
["bitfinex-derivatives","BTCF0:USTF0",1762186660305,1.5,105940.0,105930.0,0.35450326]
["bitfinex-derivatives","BTCF0:USTF0",1762186660503,0.07916674,105980.0,105970.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1762186660702,0.40881323,105980.0,105970.0,0.25997803]
["bitfinex-derivatives","BTCF0:USTF0",1762186660907,1.53308,105970.0,105960.0,0.27931803]
["bitfinex-derivatives","BTCF0:USTF0",1762186661106,1.91656649,105970.0,105960.0,0.27931803]
["bitfinex-derivatives","BTCF0:USTF0",1762186661308,2.01096089,105970.0,105960.0,0.37372133]
["bitfinex-derivatives","BTCF0:USTF0",1762186661608,1.55576649,105970.0,105960.0,0.73452133]
["bitfinex-derivatives","BTCF0:USTF0",1762186662198,1.65016089,105970.0,105960.0,0.22818803]
["bitfinex-derivatives","BTCF0:USTF0",1762186662400,1.55576649,105970.0,105960.0,0.25997803]
["bitfinex-derivatives","BTCF0:USTF0",1762186662596,1.55576649,105970.0,105960.0,0.37372133]
["bitfinex-derivatives","BTCF0:USTF0",1762186662806,1.55576649,105970.0,105960.0,0.73452133]
["bitfinex-derivatives","BTCF0:USTF0",1762186663010,1.52268649,105970.0,105960.0,0.73452133]
["bitfinex-derivatives","BTCF0:USTF0",1762186663307,0.02268649,105970.0,105960.0,0.73452133]
["bitfinex-derivatives","BTCF0:USTF0",1762186663608,0.02632674,105990.0,105980.0,0.1775539]
["bitfinex-derivatives","BTCF0:USTF0",1762186663811,0.02632674,105990.0,105980.0,1.07654193]
["bitfinex-derivatives","BTCF0:USTF0",1762186663999,0.12070194,105990.0,105980.0,1.07654193]
["bitfinex-derivatives","BTCF0:USTF0",1762186664206,0.14338716,105990.0,105980.0,0.71574193]
["bitfinex-derivatives","BTCF0:USTF0",1762186664504,0.56753716,105990.0,105980.0,0.60201803]
["bitfinex-derivatives","BTCF0:USTF0",1762186664713,0.11236196,105990.0,105980.0,1.05720333]
["bitfinex-derivatives","BTCF0:USTF0",1762186664912,0.04901196,105990.0,105980.0,1.07578333]
["bitfinex-derivatives","BTCF0:USTF0",1762186665606,0.20592816,105990.0,105980.0,0.98139803]
["bitfinex-derivatives","BTCF0:USTF0",1762186665921,0.20592816,105990.0,105980.0,1.07578313]
["bitfinex-derivatives","BTCF0:USTF0",1762186666815,0.20592816,105990.0,105980.0,0.98139803]
["bitfinex-derivatives","BTCF0:USTF0",1762186667114,0.20592816,105990.0,105980.0,1.07578313]
["bitfinex-derivatives","BTCF0:USTF0",1762186667415,0.11155196,105990.0,105980.0,1.07578313]
["bitfinex-derivatives","BTCF0:USTF0",1762186667714,0.17465816,105990.0,105980.0,1.07578313]
["bitfinex-derivatives","BTCF0:USTF0",1762186668006,0.0817709,105990.0,105980.0,1.07578313]
["bitfinex-derivatives","BTCF0:USTF0",1762186668212,0.04801196,105990.0,105980.0,1.07578313]
["bitfinex-derivatives","BTCF0:USTF0",1762186668803,1.64238766,105990.0,105980.0,1.07578313]
["bitfinex-derivatives","BTCF0:USTF0",1762186669007,1.54801196,105990.0,105980.0,1.07578313]
["bitfinex-derivatives","BTCF0:USTF0",1762186669209,1.54801196,105990.0,105980.0,1.31166313]
["bitfinex-derivatives","BTCF0:USTF0",1762186669409,1.64238766,105990.0,105980.0,1.31166313]
["bitfinex-derivatives","BTCF0:USTF0",1762186669716,1.64238766,105990.0,105980.0,1.07578313]
["bitfinex-derivatives","BTCF0:USTF0",1762186670111,1.64238766,105990.0,105980.0,0.98139803]
["bitfinex-derivatives","BTCF0:USTF0",1762186670409,1.64238766,105990.0,105980.0,0.62059803]
["bitfinex-derivatives","BTCF0:USTF0",1762186670612,1.65081986,105990.0,105980.0,0.71498233]
["bitfinex-derivatives","BTCF0:USTF0",1762186670812,1.55644416,105990.0,105980.0,1.07578233]
["bitfinex-derivatives","BTCF0:USTF0",1762186671007,1.58384577,105990.0,105980.0,1.07578233]
["bitfinex-derivatives","BTCF0:USTF0",1762186671213,1.55008683,105990.0,105980.0,1.07578233]
["bitfinex-derivatives","BTCF0:USTF0",1762186671409,1.55008683,105990.0,105980.0,1.31166233]
["bitfinex-derivatives","BTCF0:USTF0",1762186671608,0.05008683,105990.0,105980.0,1.4060153]
["bitfinex-derivatives","BTCF0:USTF0",1762186672814,1.53375894,106000.0,105980.0,1.4060153]
["bitfinex-derivatives","BTCF0:USTF0",1762186672815,1.53375894,106000.0,105990.0,0.1588754]
["bitfinex-derivatives","BTCF0:USTF0",1762186673017,1.53375894,106000.0,105990.0,0.71582343]
["bitfinex-derivatives","BTCF0:USTF0",1762186673316,1.53375894,106000.0,105990.0,1.05587805]
["bitfinex-derivatives","BTCF0:USTF0",1762186673513,0.03689104,106010.0,106000.0,0.1588665]
["bitfinex-derivatives","BTCF0:USTF0",1762186673813,0.03689104,106010.0,106000.0,1.29245453]
["bitfinex-derivatives","BTCF0:USTF0",1762186674007,1.04e-06,106010.0,106000.0,1.1509497]
["bitfinex-derivatives","BTCF0:USTF0",1762186674210,0.00998905,106030.0,106020.0,0.1186287]
["bitfinex-derivatives","BTCF0:USTF0",1762186674211,0.05071732,106030.0,106020.0,0.1186287]
["bitfinex-derivatives","BTCF0:USTF0",1762186674411,0.05071732,106030.0,106020.0,1.01633673]
["bitfinex-derivatives","BTCF0:USTF0",1762186675010,0.05071732,106030.0,106020.0,1.7072719]
["bitfinex-derivatives","BTCF0:USTF0",1762186675210,0.05071732,106030.0,106020.0,1.7072716]
["bitfinex-derivatives","BTCF0:USTF0",1762186675514,0.05071732,106030.0,106020.0,1.4714716]
["bitfinex-derivatives","BTCF0:USTF0",1762186676320,0.05071732,106040.0,106030.0,0.1186198]
["bitfinex-derivatives","BTCF0:USTF0",1762186676521,0.05071732,106040.0,106030.0,0.67556783]
["bitfinex-derivatives","BTCF0:USTF0",1762186677022,0.06056054,106040.0,106030.0,0.67556783]
["bitfinex-derivatives","BTCF0:USTF0",1762186677314,0.14215054,106040.0,106030.0,0.22042803]
["bitfinex-derivatives","BTCF0:USTF0",1762186677520,0.06254,106030.0,106020.0,0.67657673]
["bitfinex-derivatives","BTCF0:USTF0",1762186677718,0.06254,106030.0,106020.0,0.92294803]
["bitfinex-derivatives","BTCF0:USTF0",1762186677915,0.05071732,106040.0,106030.0,0.1064798]
["bitfinex-derivatives","BTCF0:USTF0",1762186678115,0.06976732,106040.0,106030.0,0.4794198]
["bitfinex-derivatives","BTCF0:USTF0",1762186678424,0.09450842,106040.0,106030.0,0.22142803]
["bitfinex-derivatives","BTCF0:USTF0",1762186678614,0.45530842,106040.0,106030.0,0.22142803]
["bitfinex-derivatives","BTCF0:USTF0",1762186678916,1.95530842,106040.0,106030.0,0.19714803]
["bitfinex-derivatives","BTCF0:USTF0",1762186679113,2.04963932,106040.0,106030.0,0.19714803]
["bitfinex-derivatives","BTCF0:USTF0",1762186679311,2.10038396,106040.0,106030.0,0.19714803]
["bitfinex-derivatives","BTCF0:USTF0",1762186679517,2.04963932,106040.0,106030.0,0.19714803]
["bitfinex-derivatives","BTCF0:USTF0",1762186679712,2.04963932,106040.0,106030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186679912,0.08159,106020.0,106010.0,0.4672943]
["bitfinex-derivatives","BTCF0:USTF0",1762186680114,0.1759377,106020.0,106010.0,0.67558233]
["bitfinex-derivatives","BTCF0:USTF0",1762186680312,0.1759377,106020.0,106010.0,0.58122803]
["bitfinex-derivatives","BTCF0:USTF0",1762186680519,0.1568962,106010.0,106000.0,0.36091318]
["bitfinex-derivatives","BTCF0:USTF0",1762186680714,0.5176962,106010.0,106000.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1762186680916,0.06254,106010.0,106000.0,0.67570631]
["bitfinex-derivatives","BTCF0:USTF0",1762186681109,0.06979738,106020.0,106000.0,0.67570631]
["bitfinex-derivatives","BTCF0:USTF0",1762186681321,0.08301738,106030.0,106020.0,0.1186269]
["bitfinex-derivatives","BTCF0:USTF0",1762186681621,0.13633738,106040.0,106030.0,0.1186185]
["bitfinex-derivatives","BTCF0:USTF0",1762186681818,0.07379738,106040.0,106030.0,0.8200985]
["bitfinex-derivatives","BTCF0:USTF0",1762186682218,0.05074738,106040.0,106030.0,0.8200985]
["bitfinex-derivatives","BTCF0:USTF0",1762186682412,0.05074738,106040.0,106030.0,0.91440698]
["bitfinex-derivatives","BTCF0:USTF0",1762186682612,0.003,106050.0,106040.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1762186682814,0.003,106050.0,106040.0,0.67555753]
["bitfinex-derivatives","BTCF0:USTF0",1762186683020,0.05374738,106050.0,106040.0,0.68769753]
["bitfinex-derivatives","BTCF0:USTF0",1762186683225,0.05374738,106050.0,106040.0,0.78199711]
["bitfinex-derivatives","BTCF0:USTF0",1762186683422,0.06559995,106070.0,106060.0,0.1125922]
["bitfinex-derivatives","BTCF0:USTF0",1762186683724,0.06559995,106080.0,106070.0,0.1125833]
["bitfinex-derivatives","BTCF0:USTF0",1762186683915,1.63113995,106090.0,106080.0,0.112575]
["bitfinex-derivatives","BTCF0:USTF0",1762186684120,1.503,106090.0,106080.0,1.01020303]
["bitfinex-derivatives","BTCF0:USTF0",1762186684422,0.01905,106100.0,106080.0,1.01020303]
["bitfinex-derivatives","BTCF0:USTF0",1762186684423,0.14954064,106100.0,106090.0,0.1125661]
["bitfinex-derivatives","BTCF0:USTF0",1762186684619,0.0675407,106100.0,106090.0,0.4733661]
["bitfinex-derivatives","BTCF0:USTF0",1762186684928,0.0675407,106100.0,106090.0,0.56763902]
["bitfinex-derivatives","BTCF0:USTF0",1762186685116,0.55611364,106120.0,106090.0,0.47335292]
["bitfinex-derivatives","BTCF0:USTF0",1762186685315,0.0942679,106110.0,106100.0,0.53678803]
["bitfinex-derivatives","BTCF0:USTF0",1762186685514,0.5176079,106110.0,106100.0,0.19614803]
["bitfinex-derivatives","BTCF0:USTF0",1762186685725,0.1568079,106110.0,106100.0,0.56608803]
["bitfinex-derivatives","BTCF0:USTF0",1762186686117,0.06254,106110.0,106100.0,0.66036483]
["bitfinex-derivatives","BTCF0:USTF0",1762186686317,0.1568079,106110.0,106100.0,0.20528803]
["bitfinex-derivatives","BTCF0:USTF0",1762186686517,0.1568079,106110.0,106100.0,0.19614803]
["bitfinex-derivatives","BTCF0:USTF0",1762186686925,0.06254,106110.0,106100.0,0.30870343]
["bitfinex-derivatives","BTCF0:USTF0",1762186687125,0.01905,106120.0,106110.0,0.1125477]
["bitfinex-derivatives","BTCF0:USTF0",1762186687331,0.06554,106130.0,106120.0,0.1125385]
["bitfinex-derivatives","BTCF0:USTF0",1762186687515,0.06554,106130.0,106120.0,0.57522803]
["bitfinex-derivatives","BTCF0:USTF0",1762186687828,0.06554,106130.0,106120.0,0.66948773]
["bitfinex-derivatives","BTCF0:USTF0",1762186688123,0.1597919,106130.0,106120.0,0.56608803]
["bitfinex-derivatives","BTCF0:USTF0",1762186688330,0.1597919,106130.0,106120.0,0.29954883]
["bitfinex-derivatives","BTCF0:USTF0",1762186688527,0.1597919,106130.0,106120.0,0.20528803]
["bitfinex-derivatives","BTCF0:USTF0",1762186689014,0.1758509,106120.0,106110.0,0.8139498]
["bitfinex-derivatives","BTCF0:USTF0",1762186689217,0.08159,106120.0,106110.0,1.01009783]
["bitfinex-derivatives","BTCF0:USTF0",1762186689419,0.012,106130.0,106120.0,0.1125399]
["bitfinex-derivatives","BTCF0:USTF0",1762186689720,0.1687916,106130.0,106120.0,0.21442803]
["bitfinex-derivatives","BTCF0:USTF0",1762186690320,0.5295916,106130.0,106120.0,0.04799424]
["bitfinex-derivatives","BTCF0:USTF0",1762186690513,0.5295916,106130.0,106120.0,0.05664068]
["bitfinex-derivatives","BTCF0:USTF0",1762186690915,0.07454,106130.0,106120.0,0.52998118]
["bitfinex-derivatives","BTCF0:USTF0",1762186691118,0.07454,106130.0,106120.0,0.55494824]
["bitfinex-derivatives","BTCF0:USTF0",1762186691323,0.07454,106130.0,106120.0,0.75109627]
["bitfinex-derivatives","BTCF0:USTF0",1762186691520,0.012,106130.0,106120.0,0.82035771]
["bitfinex-derivatives","BTCF0:USTF0",1762186691725,0.44239,106160.0,106150.0,0.1125139]
["bitfinex-derivatives","BTCF0:USTF0",1762186691929,0.44239,106160.0,106150.0,0.3565598]
["bitfinex-derivatives","BTCF0:USTF0",1762186692124,0.44239,106160.0,106150.0,0.33161156]
["bitfinex-derivatives","BTCF0:USTF0",1762186692424,0.4580162,106170.0,106160.0,0.112504]
["bitfinex-derivatives","BTCF0:USTF0",1762186692425,0.03527,106170.0,106160.0,0.112504]
["bitfinex-derivatives","BTCF0:USTF0",1762186692624,0.003,106170.0,106160.0,0.475999]
["bitfinex-derivatives","BTCF0:USTF0",1762186692816,0.003,106170.0,106160.0,0.836799]
["bitfinex-derivatives","BTCF0:USTF0",1762186693023,0.003,106170.0,106160.0,1.16648087]
["bitfinex-derivatives","BTCF0:USTF0",1762186693216,0.01905,106180.0,106170.0,0.1124957]
["bitfinex-derivatives","BTCF0:USTF0",1762186693427,0.01905,106180.0,106170.0,0.59816817]
["bitfinex-derivatives","BTCF0:USTF0",1762186693619,0.01905,106180.0,106170.0,0.69238387]
["bitfinex-derivatives","BTCF0:USTF0",1762186693819,0.06254,106190.0,106180.0,0.1124863]
["bitfinex-derivatives","BTCF0:USTF0",1762186694026,0.1567381,106190.0,106180.0,0.57780817]
["bitfinex-derivatives","BTCF0:USTF0",1762186694231,0.1567381,106190.0,106180.0,0.55486803]
["bitfinex-derivatives","BTCF0:USTF0",1762186694631,0.03227,106190.0,106180.0,1.00987503]
["bitfinex-derivatives","BTCF0:USTF0",1762186694826,0.1264681,106190.0,106180.0,0.91566803]
["bitfinex-derivatives","BTCF0:USTF0",1762186695020,0.16835989,106190.0,106180.0,0.55486803]
["bitfinex-derivatives","BTCF0:USTF0",1762186695422,0.52915989,106190.0,106180.0,0.53658803]
["bitfinex-derivatives","BTCF0:USTF0",1762186695622,0.52915989,106190.0,106180.0,0.19614803]
["bitfinex-derivatives","BTCF0:USTF0",1762186695823,0.1592857,106170.0,106160.0,0.55794803]
["bitfinex-derivatives","BTCF0:USTF0",1762186696029,0.5200857,106170.0,106160.0,0.53750803]
["bitfinex-derivatives","BTCF0:USTF0",1762186696227,0.5200857,106170.0,106140.0,0.63868033]
["bitfinex-derivatives","BTCF0:USTF0",1762186696228,0.06507,106150.0,106140.0,0.63868033]
["bitfinex-derivatives","BTCF0:USTF0",1762186696530,0.1593034,106150.0,106140.0,0.64661033]
["bitfinex-derivatives","BTCF0:USTF0",1762186696834,0.5201034,106150.0,106140.0,0.53650803]
["bitfinex-derivatives","BTCF0:USTF0",1762186697225,0.1792323,106140.0,106130.0,0.63864923]
["bitfinex-derivatives","BTCF0:USTF0",1762186697429,0.5400323,106140.0,106130.0,0.63864923]
["bitfinex-derivatives","BTCF0:USTF0",1762186697724,0.5400323,106140.0,106120.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1762186697725,0.38072,106140.0,106120.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1762186698034,0.44579,106140.0,106130.0,0.29832923]
["bitfinex-derivatives","BTCF0:USTF0",1762186698229,0.5400323,106140.0,106130.0,0.20407803]
["bitfinex-derivatives","BTCF0:USTF0",1762186698430,0.03332,106170.0,106160.0,0.1100792]
["bitfinex-derivatives","BTCF0:USTF0",1762186698726,0.38072,106180.0,106170.0,0.1100757]
["bitfinex-derivatives","BTCF0:USTF0",1762186699321,0.01992,106180.0,106170.0,0.4708757]
["bitfinex-derivatives","BTCF0:USTF0",1762186701136,0.58499,106180.0,106170.0,0.1100756]
["bitfinex-derivatives","BTCF0:USTF0",1762186701337,0.55324,106180.0,106170.0,0.66702363]
["bitfinex-derivatives","BTCF0:USTF0",1762186701636,0.52692,106180.0,106170.0,0.66802363]
["bitfinex-derivatives","BTCF0:USTF0",1762186701827,0.507,106180.0,106170.0,0.99768775]
["bitfinex-derivatives","BTCF0:USTF0",1762186703032,0.507,106180.0,106170.0,0.76220775]
["bitfinex-derivatives","BTCF0:USTF0",1762186703426,0.501,106180.0,106170.0,0.76220775]
["bitfinex-derivatives","BTCF0:USTF0",1762186703639,0.501,106180.0,106170.0,0.78601621]
["bitfinex-derivatives","BTCF0:USTF0",1762186703832,0.55424,106180.0,106170.0,0.69183209]
["bitfinex-derivatives","BTCF0:USTF0",1762186704128,0.58599,106180.0,106170.0,0.19714803]
["bitfinex-derivatives","BTCF0:USTF0",1762186704331,0.6801968,106180.0,106170.0,0.22834923]
["bitfinex-derivatives","BTCF0:USTF0",1762186704538,0.6801968,106180.0,106170.0,0.13413353]
["bitfinex-derivatives","BTCF0:USTF0",1762186704732,1.3841968,106180.0,106170.0,0.13413353]
["bitfinex-derivatives","BTCF0:USTF0",1762186705129,1.3841968,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186705329,0.9769319,106180.0,106170.0,0.14999353]
["bitfinex-derivatives","BTCF0:USTF0",1762186705531,0.58699,106180.0,106170.0,0.24420923]
["bitfinex-derivatives","BTCF0:USTF0",1762186705744,1.0419968,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186705934,1.0399968,106180.0,106170.0,0.13313353]
["bitfinex-derivatives","BTCF0:USTF0",1762186706127,0.58999,106180.0,106170.0,0.23627923]
["bitfinex-derivatives","BTCF0:USTF0",1762186706332,0.58999,106180.0,106170.0,0.59707923]
["bitfinex-derivatives","BTCF0:USTF0",1762186706833,0.58999,106180.0,106170.0,0.60500923]
["bitfinex-derivatives","BTCF0:USTF0",1762186707142,0.58999,106180.0,106170.0,0.94816923]
["bitfinex-derivatives","BTCF0:USTF0",1762186707436,0.55824,106180.0,106170.0,0.94816923]
["bitfinex-derivatives","BTCF0:USTF0",1762186707629,0.52492,106180.0,106170.0,0.94816923]
["bitfinex-derivatives","BTCF0:USTF0",1762186707829,0.07925,106200.0,106190.0,0.1018379]
["bitfinex-derivatives","BTCF0:USTF0",1762186708031,0.07925,106200.0,106190.0,0.93889143]
["bitfinex-derivatives","BTCF0:USTF0",1762186709235,0.08325,106200.0,106190.0,0.93989143]
["bitfinex-derivatives","BTCF0:USTF0",1762186709435,0.1774391,106200.0,106190.0,0.84569353]
["bitfinex-derivatives","BTCF0:USTF0",1762186709734,0.5342391,106200.0,106190.0,0.34312]
["bitfinex-derivatives","BTCF0:USTF0",1762186709938,0.5342391,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186709939,0.8820391,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186710241,0.1728077,106180.0,106170.0,0.7344843]
["bitfinex-derivatives","BTCF0:USTF0",1762186710441,0.5336077,106180.0,106170.0,0.7344843]
["bitfinex-derivatives","BTCF0:USTF0",1762186710642,0.5336077,106180.0,106170.0,0.75832657]
["bitfinex-derivatives","BTCF0:USTF0",1762186710833,0.5336077,106180.0,106170.0,0.8914601]
["bitfinex-derivatives","BTCF0:USTF0",1762186711137,0.8944077,106180.0,106170.0,0.75832657]
["bitfinex-derivatives","BTCF0:USTF0",1762186711329,0.8944077,106180.0,106170.0,0.7344843]
["bitfinex-derivatives","BTCF0:USTF0",1762186711536,1.26302123,106180.0,106170.0,0.68163615]
["bitfinex-derivatives","BTCF0:USTF0",1762186711737,1.1298877,106180.0,106170.0,0.48498319]
["bitfinex-derivatives","BTCF0:USTF0",1762186712032,0.7818,106180.0,106170.0,0.77147242]
["bitfinex-derivatives","BTCF0:USTF0",1762186712227,0.0602,106180.0,106170.0,0.79539176]
["bitfinex-derivatives","BTCF0:USTF0",1762186712535,0.39118,106190.0,106180.0,0.1533468]
["bitfinex-derivatives","BTCF0:USTF0",1762186712735,0.3618,106200.0,106180.0,0.20961353]
["bitfinex-derivatives","BTCF0:USTF0",1762186712934,0.422,106200.0,106190.0,0.13313353]
["bitfinex-derivatives","BTCF0:USTF0",1762186713242,0.422,106200.0,106190.0,0.25129496]
["bitfinex-derivatives","BTCF0:USTF0",1762186713441,0.421,106200.0,106190.0,0.13313353]
["bitfinex-derivatives","BTCF0:USTF0",1762186713741,0.43395364,106210.0,106200.0,0.1533291]
["bitfinex-derivatives","BTCF0:USTF0",1762186713931,0.003,106210.0,106200.0,0.30380263]
["bitfinex-derivatives","BTCF0:USTF0",1762186714132,0.003,106210.0,106200.0,0.46092504]
["bitfinex-derivatives","BTCF0:USTF0",1762186714539,0.003,106210.0,106200.0,0.68859151]
["bitfinex-derivatives","BTCF0:USTF0",1762186714839,0.003,106210.0,106200.0,0.30380263]
["bitfinex-derivatives","BTCF0:USTF0",1762186715140,0.003,106210.0,106200.0,0.32781515]
["bitfinex-derivatives","BTCF0:USTF0",1762186715334,0.424,106210.0,106200.0,0.15714605]
["bitfinex-derivatives","BTCF0:USTF0",1762186715534,0.0632,106210.0,106200.0,0.18755605]
["bitfinex-derivatives","BTCF0:USTF0",1762186715842,0.424,106210.0,106200.0,0.18755605]
["bitfinex-derivatives","BTCF0:USTF0",1762186716035,0.15305353,106240.0,106210.0,0.0941759]
["bitfinex-derivatives","BTCF0:USTF0",1762186716036,0.3608,106230.0,106210.0,0.0941759]
["bitfinex-derivatives","BTCF0:USTF0",1762186716227,0.39062,106230.0,106210.0,0.25132615]
["bitfinex-derivatives","BTCF0:USTF0",1762186716432,0.0602,106220.0,106210.0,0.18755605]
["bitfinex-derivatives","BTCF0:USTF0",1762186716627,0.0602,106220.0,106210.0,0.28173625]
["bitfinex-derivatives","BTCF0:USTF0",1762186716829,0.0602,106220.0,106210.0,0.31046625]
["bitfinex-derivatives","BTCF0:USTF0",1762186717039,0.06997081,106230.0,106220.0,0.0941713]
["bitfinex-derivatives","BTCF0:USTF0",1762186717242,0.06997081,106230.0,106220.0,0.25131735]
["bitfinex-derivatives","BTCF0:USTF0",1762186717634,0.07597081,106230.0,106220.0,0.25131735]
["bitfinex-derivatives","BTCF0:USTF0",1762186717833,0.53093331,106230.0,106220.0,0.15714605]
["bitfinex-derivatives","BTCF0:USTF0",1762186718033,0.0602,106220.0,106210.0,0.28745233]
["bitfinex-derivatives","BTCF0:USTF0",1762186718239,0.0602,106220.0,106210.0,0.33652168]
["bitfinex-derivatives","BTCF0:USTF0",1762186718542,0.40396,106220.0,106210.0,0.33652168]
["bitfinex-derivatives","BTCF0:USTF0",1762186718939,0.43677081,106230.0,106220.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1762186719245,0.87449331,106230.0,106220.0,0.04906935]
["bitfinex-derivatives","BTCF0:USTF0",1762186719445,0.87449331,106230.0,106220.0,0.02412111]
["bitfinex-derivatives","BTCF0:USTF0",1762186719648,1.10385331,106230.0,106220.0,0.02412111]
["bitfinex-derivatives","BTCF0:USTF0",1762186720133,0.52493331,106230.0,106220.0,0.17650507]
["bitfinex-derivatives","BTCF0:USTF0",1762186720338,0.86861331,106230.0,106220.0,0.28469036]
["bitfinex-derivatives","BTCF0:USTF0",1762186720534,0.87661331,106230.0,106220.0,0.24141544]
["bitfinex-derivatives","BTCF0:USTF0",1762186720744,1.11197331,106230.0,106220.0,0.05838543]
["bitfinex-derivatives","BTCF0:USTF0",1762186720945,1.11197331,106230.0,106220.0,0.08343501]
["bitfinex-derivatives","BTCF0:USTF0",1762186721138,1.11197331,106230.0,106220.0,0.05838543]
["bitfinex-derivatives","BTCF0:USTF0",1762186721336,0.1727714,106220.0,106210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762186721541,0.7689314,106220.0,106210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762186721737,0.7689314,106220.0,106210.0,0.02507609]
["bitfinex-derivatives","BTCF0:USTF0",1762186722844,0.7759314,106220.0,106210.0,0.02607609]
["bitfinex-derivatives","BTCF0:USTF0",1762186724150,1.1192514,106220.0,106210.0,0.02607609]
["bitfinex-derivatives","BTCF0:USTF0",1762186724351,1.1190514,106220.0,106210.0,0.02607609]
["bitfinex-derivatives","BTCF0:USTF0",1762186724543,0.7759314,106220.0,106210.0,0.02607609]
["bitfinex-derivatives","BTCF0:USTF0",1762186724743,0.1628391,106200.0,106190.0,0.13313353]
["bitfinex-derivatives","BTCF0:USTF0",1762186724939,0.1235979,106190.0,106180.0,0.24990706]
["bitfinex-derivatives","BTCF0:USTF0",1762186725144,0.4843979,106190.0,106180.0,0.38304059]
["bitfinex-derivatives","BTCF0:USTF0",1762186725349,0.4843979,106190.0,106180.0,0.28883449]
["bitfinex-derivatives","BTCF0:USTF0",1762186725546,0.5236479,106190.0,106180.0,0.06774096]
["bitfinex-derivatives","BTCF0:USTF0",1762186725752,0.1628568,106180.0,106170.0,0.61811672]
["bitfinex-derivatives","BTCF0:USTF0",1762186726049,0.8665768,106180.0,106170.0,0.64752672]
["bitfinex-derivatives","BTCF0:USTF0",1762186726249,0.8665768,106180.0,106170.0,0.78295242]
["bitfinex-derivatives","BTCF0:USTF0",1762186726447,0.454998,106190.0,106180.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1762186726649,0.797838,106190.0,106180.0,0.27072149]
["bitfinex-derivatives","BTCF0:USTF0",1762186726844,0.866488,106190.0,106170.0,0.55195115]
["bitfinex-derivatives","BTCF0:USTF0",1762186727052,0.5236569,106180.0,106170.0,0.84992038]
["bitfinex-derivatives","BTCF0:USTF0",1762186727446,0.5236569,106180.0,106170.0,0.55560319]
["bitfinex-derivatives","BTCF0:USTF0",1762186727649,0.5236569,106180.0,106170.0,0.68873672]
["bitfinex-derivatives","BTCF0:USTF0",1762186727846,0.5236569,106180.0,106170.0,0.78295242]
["bitfinex-derivatives","BTCF0:USTF0",1762186728046,0.5236569,106180.0,106170.0,0.55560319]
["bitfinex-derivatives","BTCF0:USTF0",1762186728250,0.53365024,106180.0,106170.0,0.65932672]
["bitfinex-derivatives","BTCF0:USTF0",1762186728548,0.7978388,106190.0,106180.0,0.1884275]
["bitfinex-derivatives","BTCF0:USTF0",1762186728549,0.001,106190.0,106180.0,0.1884275]
["bitfinex-derivatives","BTCF0:USTF0",1762186728851,0.001,106190.0,106180.0,0.32156103]
["bitfinex-derivatives","BTCF0:USTF0",1762186729950,0.001,106190.0,106180.0,0.5492275]
["bitfinex-derivatives","BTCF0:USTF0",1762186730155,0.001,106190.0,106180.0,0.32156103]
["bitfinex-derivatives","BTCF0:USTF0",1762186730356,0.001,106190.0,106180.0,0.22735353]
["bitfinex-derivatives","BTCF0:USTF0",1762186730546,0.001,106190.0,106180.0,0.38864941]
["bitfinex-derivatives","BTCF0:USTF0",1762186731053,0.34384,106190.0,106180.0,0.38864941]
["bitfinex-derivatives","BTCF0:USTF0",1762186731444,0.34284,106190.0,106180.0,0.38864941]
["bitfinex-derivatives","BTCF0:USTF0",1762186732051,0.34284,106190.0,106180.0,0.32156023]
["bitfinex-derivatives","BTCF0:USTF0",1762186732348,0.34284,106190.0,106180.0,0.38860328]
["bitfinex-derivatives","BTCF0:USTF0",1762186732541,0.34284,106190.0,106180.0,0.32156023]
["bitfinex-derivatives","BTCF0:USTF0",1762186732741,0.41149,106190.0,106180.0,0.29435541]
["bitfinex-derivatives","BTCF0:USTF0",1762186732941,0.77229,106190.0,106180.0,0.29435541]
["bitfinex-derivatives","BTCF0:USTF0",1762186733148,0.77229,106190.0,106180.0,0.06700188]
["bitfinex-derivatives","BTCF0:USTF0",1762186733348,0.77229,106190.0,106180.0,0.09030754]
["bitfinex-derivatives","BTCF0:USTF0",1762186733550,0.77229,106190.0,106180.0,0.02328128]
["bitfinex-derivatives","BTCF0:USTF0",1762186734051,0.77229,106190.0,106180.0,0.36471157]
["bitfinex-derivatives","BTCF0:USTF0",1762186734250,0.42945,106190.0,106180.0,0.28003131]
["bitfinex-derivatives","BTCF0:USTF0",1762186734455,0.42945,106190.0,106180.0,0.13313353]
["bitfinex-derivatives","BTCF0:USTF0",1762186734456,0.3608,106190.0,106180.0,0.13313353]
["bitfinex-derivatives","BTCF0:USTF0",1762186734656,0.78151114,106200.0,106190.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1762186734861,0.80403114,106200.0,106190.0,0.36498297]
["bitfinex-derivatives","BTCF0:USTF0",1762186735057,0.80403114,106200.0,106190.0,0.29795123]
["bitfinex-derivatives","BTCF0:USTF0",1762186735357,0.80403114,106200.0,106190.0,0.36498297]
["bitfinex-derivatives","BTCF0:USTF0",1762186735545,0.43947114,106200.0,106190.0,0.36498297]
["bitfinex-derivatives","BTCF0:USTF0",1762186735751,0.03942114,106200.0,106190.0,0.72578297]
["bitfinex-derivatives","BTCF0:USTF0",1762186736056,0.38178114,106200.0,106190.0,0.36498297]
["bitfinex-derivatives","BTCF0:USTF0",1762186736559,0.42103114,106200.0,106190.0,0.72578297]
["bitfinex-derivatives","BTCF0:USTF0",1762186736748,0.07867114,106200.0,106190.0,0.36498297]
["bitfinex-derivatives","BTCF0:USTF0",1762186736950,0.41093,106200.0,106190.0,0.72578297]
["bitfinex-derivatives","BTCF0:USTF0",1762186737349,0.5276388,106200.0,106190.0,0.27078527]
["bitfinex-derivatives","BTCF0:USTF0",1762186737549,0.1628477,106190.0,106180.0,0.20116527]
["bitfinex-derivatives","BTCF0:USTF0",1762186737754,0.5236477,106190.0,106180.0,0.13413353]
["bitfinex-derivatives","BTCF0:USTF0",1762186738055,0.5236477,106190.0,106180.0,0.24722379]
["bitfinex-derivatives","BTCF0:USTF0",1762186738251,0.42945,106190.0,106180.0,0.34142839]
["bitfinex-derivatives","BTCF0:USTF0",1762186738455,0.5236457,106190.0,106180.0,0.08468026]
["bitfinex-derivatives","BTCF0:USTF0",1762186738756,0.09117,106180.0,106170.0,0.25199503]
["bitfinex-derivatives","BTCF0:USTF0",1762186738958,0.77449,106190.0,106180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186739158,0.77449,106190.0,106180.0,0.06810725]
["bitfinex-derivatives","BTCF0:USTF0",1762186739457,0.77449,106190.0,106180.0,0.20124078]
["bitfinex-derivatives","BTCF0:USTF0",1762186739659,0.77449,106190.0,106180.0,0.29544598]
["bitfinex-derivatives","BTCF0:USTF0",1762186739858,0.77449,106190.0,106180.0,0.24274118]
["bitfinex-derivatives","BTCF0:USTF0",1762186740153,1.00993,106190.0,106180.0,0.01540245]
["bitfinex-derivatives","BTCF0:USTF0",1762186740359,1.00693,106190.0,106180.0,0.01440245]
["bitfinex-derivatives","BTCF0:USTF0",1762186740560,1.14206353,106190.0,106180.0,0.01540978]
["bitfinex-derivatives","BTCF0:USTF0",1762186741054,1.00673,106190.0,106180.0,0.01440978]
["bitfinex-derivatives","BTCF0:USTF0",1762186741249,0.77529,106190.0,106180.0,0.01540978]
["bitfinex-derivatives","BTCF0:USTF0",1762186741557,1.01073,106190.0,106180.0,0.0657776]
["bitfinex-derivatives","BTCF0:USTF0",1762186741759,0.43345,106190.0,106180.0,0.01540978]
["bitfinex-derivatives","BTCF0:USTF0",1762186741950,0.77517,106190.0,106180.0,0.14854331]
["bitfinex-derivatives","BTCF0:USTF0",1762186742145,0.43345,106190.0,106180.0,0.38047546]
["bitfinex-derivatives","BTCF0:USTF0",1762186742457,0.77513,106190.0,106180.0,0.38047546]
["bitfinex-derivatives","BTCF0:USTF0",1762186742651,0.3648,106190.0,106180.0,0.33696821]
["bitfinex-derivatives","BTCF0:USTF0",1762186742851,0.3458,106190.0,106180.0,0.33696821]
["bitfinex-derivatives","BTCF0:USTF0",1762186743053,0.3608,106220.0,106210.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1762186743256,0.3418,106220.0,106210.0,0.70911821]
["bitfinex-derivatives","BTCF0:USTF0",1762186743558,0.43079721,106220.0,106210.0,0.05038948]
["bitfinex-derivatives","BTCF0:USTF0",1762186743752,0.06865,106210.0,106200.0,0.49860597]
["bitfinex-derivatives","BTCF0:USTF0",1762186743952,0.06865,106210.0,106200.0,0.56455353]
["bitfinex-derivatives","BTCF0:USTF0",1762186744261,0.06865,106210.0,106200.0,0.68234093]
["bitfinex-derivatives","BTCF0:USTF0",1762186744644,0.06865,106210.0,106200.0,0.56455353]
["bitfinex-derivatives","BTCF0:USTF0",1762186744855,0.06865,106210.0,106200.0,0.65874043]
["bitfinex-derivatives","BTCF0:USTF0",1762186745053,0.0294,106210.0,106200.0,0.61639287]
["bitfinex-derivatives","BTCF0:USTF0",1762186745360,0.42913721,106220.0,106210.0,0.0941772]
["bitfinex-derivatives","BTCF0:USTF0",1762186745657,1.03591721,106220.0,106210.0,0.05037398]
["bitfinex-derivatives","BTCF0:USTF0",1762186745856,1.02667721,106220.0,106210.0,0.05037398]
["bitfinex-derivatives","BTCF0:USTF0",1762186746053,0.162829,106210.0,106200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186746258,0.523629,106210.0,106200.0,0.13413353]
["bitfinex-derivatives","BTCF0:USTF0",1762186746448,0.523629,106210.0,106200.0,0.02391985]
["bitfinex-derivatives","BTCF0:USTF0",1762186746652,0.162829,106210.0,106200.0,0.68266118]
["bitfinex-derivatives","BTCF0:USTF0",1762186746855,0.41021,106210.0,106200.0,0.68266118]
["bitfinex-derivatives","BTCF0:USTF0",1762186747057,0.41985721,106220.0,106210.0,0.1647986]
["bitfinex-derivatives","BTCF0:USTF0",1762186747258,0.41985721,106220.0,106210.0,0.68165198]
["bitfinex-derivatives","BTCF0:USTF0",1762186747460,0.41985721,106220.0,106210.0,0.61570442]
["bitfinex-derivatives","BTCF0:USTF0",1762186747661,0.41985721,106220.0,106210.0,0.68165198]
["bitfinex-derivatives","BTCF0:USTF0",1762186747850,0.52460701,106220.0,106210.0,0.51685338]
["bitfinex-derivatives","BTCF0:USTF0",1762186748056,0.88540701,106220.0,106210.0,0.20650001]
["bitfinex-derivatives","BTCF0:USTF0",1762186748261,0.88540701,106220.0,106210.0,0.07336648]
["bitfinex-derivatives","BTCF0:USTF0",1762186748262,0.52460701,106220.0,106210.0,0.07336648]
["bitfinex-derivatives","BTCF0:USTF0",1762186748470,0.45029701,106220.0,106210.0,0.63892001]
["bitfinex-derivatives","BTCF0:USTF0",1762186748665,0.47969701,106220.0,106210.0,0.68265198]
["bitfinex-derivatives","BTCF0:USTF0",1762186749055,0.04208721,106220.0,106210.0,0.68265198]
["bitfinex-derivatives","BTCF0:USTF0",1762186749265,0.003,106220.0,106210.0,0.68265198]
["bitfinex-derivatives","BTCF0:USTF0",1762186749455,0.003,106220.0,106210.0,1.09115795]
["bitfinex-derivatives","BTCF0:USTF0",1762186749954,0.5070793,106250.0,106240.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1762186750162,0.5070793,106250.0,106240.0,0.25027338]
["bitfinex-derivatives","BTCF0:USTF0",1762186750664,0.5071593,106250.0,106240.0,0.25027338]
["bitfinex-derivatives","BTCF0:USTF0",1762186750966,0.51717767,106250.0,106240.0,0.25027338]
["bitfinex-derivatives","BTCF0:USTF0",1762186751162,0.87797767,106250.0,106240.0,0.02291985]
["bitfinex-derivatives","BTCF0:USTF0",1762186751961,0.87797767,106250.0,106240.0,0.15605338]
["bitfinex-derivatives","BTCF0:USTF0",1762186752368,0.42274837,106250.0,106240.0,0.70522548]
["bitfinex-derivatives","BTCF0:USTF0",1762186752566,0.17581157,106250.0,106240.0,0.70522548]
["bitfinex-derivatives","BTCF0:USTF0",1762186752863,0.17581157,106250.0,106240.0,0.70622548]
["bitfinex-derivatives","BTCF0:USTF0",1762186753067,0.17581157,106250.0,106240.0,0.22767338]
["bitfinex-derivatives","BTCF0:USTF0",1762186753068,0.18381157,106250.0,106240.0,0.22767338]
["bitfinex-derivatives","BTCF0:USTF0",1762186753270,0.18381157,106250.0,106240.0,0.18646338]
["bitfinex-derivatives","BTCF0:USTF0",1762186753462,0.88569157,106250.0,106240.0,0.02391985]
["bitfinex-derivatives","BTCF0:USTF0",1762186754063,0.88569157,106250.0,106240.0,0.15705338]
["bitfinex-derivatives","BTCF0:USTF0",1762186754370,0.88553157,106250.0,106240.0,0.22767338]
["bitfinex-derivatives","BTCF0:USTF0",1762186754557,0.54461157,106250.0,106240.0,0.21764195]
["bitfinex-derivatives","BTCF0:USTF0",1762186754866,0.88553157,106250.0,106240.0,0.25662338]
["bitfinex-derivatives","BTCF0:USTF0",1762186755462,0.88553157,106250.0,106240.0,0.22767338]
["bitfinex-derivatives","BTCF0:USTF0",1762186756062,0.88553157,106250.0,106240.0,0.24442338]
["bitfinex-derivatives","BTCF0:USTF0",1762186756258,0.88548927,106250.0,106240.0,0.27337338]
["bitfinex-derivatives","BTCF0:USTF0",1762186756461,0.53660927,106250.0,106240.0,0.27237338]
["bitfinex-derivatives","BTCF0:USTF0",1762186756660,0.88324927,106250.0,106240.0,0.27337338]
["bitfinex-derivatives","BTCF0:USTF0",1762186756860,0.04841837,106250.0,106240.0,0.36752088]
["bitfinex-derivatives","BTCF0:USTF0",1762186757068,0.04841837,106250.0,106240.0,0.72832088]
["bitfinex-derivatives","BTCF0:USTF0",1762186757069,0.09591837,106250.0,106240.0,0.72832088]
["bitfinex-derivatives","BTCF0:USTF0",1762186757266,0.53057667,106250.0,106240.0,0.63417338]
["bitfinex-derivatives","BTCF0:USTF0",1762186757459,0.53057657,106250.0,106240.0,0.72832038]
["bitfinex-derivatives","BTCF0:USTF0",1762186757666,0.53057657,106250.0,106240.0,0.50103985]
["bitfinex-derivatives","BTCF0:USTF0",1762186757868,0.53057657,106250.0,106240.0,0.63417338]
["bitfinex-derivatives","BTCF0:USTF0",1762186758464,0.53057657,106250.0,106240.0,0.72831988]
["bitfinex-derivatives","BTCF0:USTF0",1762186758667,0.53057657,106250.0,106240.0,0.50103985]
["bitfinex-derivatives","BTCF0:USTF0",1762186758865,0.53057657,106250.0,106240.0,0.72831988]
["bitfinex-derivatives","BTCF0:USTF0",1762186758866,0.09591837,106250.0,106240.0,0.72831988]
["bitfinex-derivatives","BTCF0:USTF0",1762186759065,0.01901837,106250.0,106240.0,0.86145341]
["bitfinex-derivatives","BTCF0:USTF0",1762186759261,0.11315607,106250.0,106240.0,1.20185341]
["bitfinex-derivatives","BTCF0:USTF0",1762186759474,0.01901837,106250.0,106240.0,1.20185341]
["bitfinex-derivatives","BTCF0:USTF0",1762186759862,0.5,106280.0,106270.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1762186760160,1.0213516,106280.0,106270.0,0.22050353]
["bitfinex-derivatives","BTCF0:USTF0",1762186760364,0.69090626,106280.0,106270.0,0.67542323]
["bitfinex-derivatives","BTCF0:USTF0",1762186760570,0.69090626,106280.0,106270.0,0.24369599]
["bitfinex-derivatives","BTCF0:USTF0",1762186760770,0.50995466,106280.0,106270.0,0.24369599]
["bitfinex-derivatives","BTCF0:USTF0",1762186760971,0.69090546,106280.0,106270.0,0.60449599]
["bitfinex-derivatives","BTCF0:USTF0",1762186761176,0.60406556,106280.0,106270.0,0.69861579]
["bitfinex-derivatives","BTCF0:USTF0",1762186761376,0.59679466,106280.0,106270.0,0.47136246]
["bitfinex-derivatives","BTCF0:USTF0",1762186761573,0.50995466,106280.0,106270.0,0.60449599]
["bitfinex-derivatives","BTCF0:USTF0",1762186761764,0.69090626,106280.0,106270.0,0.60449599]
["bitfinex-derivatives","BTCF0:USTF0",1762186762173,0.71930626,106280.0,106270.0,0.60449599]
["bitfinex-derivatives","BTCF0:USTF0",1762186762474,0.1809608,106270.0,106260.0,0.22050353]
["bitfinex-derivatives","BTCF0:USTF0",1762186762773,0.1809693,106260.0,106250.0,0.61490716]
["bitfinex-derivatives","BTCF0:USTF0",1762186762967,0.5213293,106260.0,106250.0,0.63809072]
["bitfinex-derivatives","BTCF0:USTF0",1762186763487,0.9105293,106260.0,106250.0,0.02318356]
["bitfinex-derivatives","BTCF0:USTF0",1762186763674,0.5497293,106260.0,106250.0,0.02318356]
["bitfinex-derivatives","BTCF0:USTF0",1762186763865,0.90815466,106280.0,106250.0,0.63809072]
["bitfinex-derivatives","BTCF0:USTF0",1762186764066,1.33535466,106280.0,106270.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1762186764275,0.59679466,106280.0,106270.0,0.69860809]
["bitfinex-derivatives","BTCF0:USTF0",1762186764476,0.59679466,106280.0,106270.0,0.60448709]
["bitfinex-derivatives","BTCF0:USTF0",1762186764676,0.59679466,106280.0,106270.0,0.63809072]
["bitfinex-derivatives","BTCF0:USTF0",1762186765169,0.59679466,106280.0,106270.0,0.73221172]
["bitfinex-derivatives","BTCF0:USTF0",1762186765363,0.50995466,106280.0,106270.0,0.78266033]
["bitfinex-derivatives","BTCF0:USTF0",1762186765563,0.50995466,106280.0,106270.0,0.73221172]
["bitfinex-derivatives","BTCF0:USTF0",1762186765764,0.50995466,106280.0,106270.0,1.07257172]
["bitfinex-derivatives","BTCF0:USTF0",1762186765982,0.50995466,106280.0,106270.0,0.97845072]
["bitfinex-derivatives","BTCF0:USTF0",1762186766275,0.51395466,106280.0,106270.0,1.07257162]
["bitfinex-derivatives","BTCF0:USTF0",1762186766467,0.51395466,106280.0,106270.0,1.13431747]
["bitfinex-derivatives","BTCF0:USTF0",1762186766971,0.51595466,106280.0,106270.0,1.13531747]
["bitfinex-derivatives","BTCF0:USTF0",1762186767175,0.60835466,106280.0,106270.0,0.84631719]
["bitfinex-derivatives","BTCF0:USTF0",1762186767676,0.56065466,106280.0,106270.0,0.47256356]
["bitfinex-derivatives","BTCF0:USTF0",1762186767879,0.4115,106330.0,106320.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1762186768179,0.79652,106330.0,106320.0,0.19487938]
["bitfinex-derivatives","BTCF0:USTF0",1762186768369,0.79652,106330.0,106300.0,0.72857]
["bitfinex-derivatives","BTCF0:USTF0",1762186768677,0.0924,106320.0,106310.0,0.28926938]
["bitfinex-derivatives","BTCF0:USTF0",1762186768874,0.10237998,106320.0,106310.0,0.11741629]
["bitfinex-derivatives","BTCF0:USTF0",1762186769066,0.10237998,106320.0,106310.0,0.67309567]
["bitfinex-derivatives","BTCF0:USTF0",1762186769272,0.00997998,106320.0,106310.0,0.67309567]
["bitfinex-derivatives","BTCF0:USTF0",1762186769471,0.003,106330.0,106310.0,0.76718117]
["bitfinex-derivatives","BTCF0:USTF0",1762186769675,0.0954,106330.0,106320.0,0.5492667]
["bitfinex-derivatives","BTCF0:USTF0",1762186769866,0.0954,106330.0,106320.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1762186770176,0.1954678,106330.0,106320.0,0.70040676]
["bitfinex-derivatives","BTCF0:USTF0",1762186770375,0.06680053,106330.0,106320.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1762186770571,0.01310053,106330.0,106320.0,0.67751938]
["bitfinex-derivatives","BTCF0:USTF0",1762186770772,0.006,106330.0,106320.0,1.11187608]
["bitfinex-derivatives","BTCF0:USTF0",1762186771174,0.006,106330.0,106320.0,1.04067032]
["bitfinex-derivatives","BTCF0:USTF0",1762186771371,0.006,106330.0,106320.0,1.13474552]
["bitfinex-derivatives","BTCF0:USTF0",1762186772080,0.006,106330.0,106320.0,1.04067032]
["bitfinex-derivatives","BTCF0:USTF0",1762186772468,0.006,106330.0,106320.0,1.13474572]
["bitfinex-derivatives","BTCF0:USTF0",1762186772673,1.84024,106360.0,106350.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1762186772869,1.93428,106360.0,106350.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1762186773069,1.50969558,106360.0,106350.0,0.65006938]
["bitfinex-derivatives","BTCF0:USTF0",1762186773881,1.60373498,106360.0,106350.0,0.65006938]
["bitfinex-derivatives","BTCF0:USTF0",1762186774177,1.50969558,106360.0,106350.0,0.65006938]
["bitfinex-derivatives","BTCF0:USTF0",1762186774382,1.60973328,106360.0,106350.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1762186774680,1.60973328,106360.0,106350.0,0.65006938]
["bitfinex-derivatives","BTCF0:USTF0",1762186775178,1.506,106360.0,106350.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1762186775482,1.6000397,106360.0,106350.0,0.65006938]
["bitfinex-derivatives","BTCF0:USTF0",1762186775677,1.506,106360.0,106350.0,0.76692813]
["bitfinex-derivatives","BTCF0:USTF0",1762186775877,1.6000397,106360.0,106350.0,0.67287963]
["bitfinex-derivatives","BTCF0:USTF0",1762186777476,1.9892897,106360.0,106350.0,0.11720025]
["bitfinex-derivatives","BTCF0:USTF0",1762186777681,1.9862897,106360.0,106350.0,0.02281025]
["bitfinex-derivatives","BTCF0:USTF0",1762186777880,1.9862897,106360.0,106330.0,0.58928301]
["bitfinex-derivatives","BTCF0:USTF0",1762186778177,0.12085,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186778379,0.0924,106330.0,106320.0,0.58928301]
["bitfinex-derivatives","BTCF0:USTF0",1762186778576,0.0924,106330.0,106320.0,0.39440363]
["bitfinex-derivatives","BTCF0:USTF0",1762186778769,0.0477,106320.0,106310.0,0.68725788]
["bitfinex-derivatives","BTCF0:USTF0",1762186778975,0.0924,106320.0,106310.0,0.73419788]
["bitfinex-derivatives","BTCF0:USTF0",1762186779172,0.0924,106320.0,106310.0,0.77783517]
["bitfinex-derivatives","BTCF0:USTF0",1762186779373,0.38925,106340.0,106310.0,0.79468015]
["bitfinex-derivatives","BTCF0:USTF0",1762186779574,0.43252,106330.0,106320.0,0.48837856]
["bitfinex-derivatives","BTCF0:USTF0",1762186779983,0.0924,106330.0,106320.0,0.58245586]
["bitfinex-derivatives","BTCF0:USTF0",1762186780184,0.79332,106340.0,106330.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1762186780682,0.43252,106340.0,106330.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1762186780885,0.0924,106340.0,106330.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1762186781078,0.43252,106340.0,106330.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1762186781280,0.0924,106330.0,106320.0,0.58886794]
["bitfinex-derivatives","BTCF0:USTF0",1762186781481,0.4532,106330.0,106310.0,0.39406482]
["bitfinex-derivatives","BTCF0:USTF0",1762186781681,0.0924,106320.0,106310.0,0.58254102]
["bitfinex-derivatives","BTCF0:USTF0",1762186781880,0.72933,106340.0,106320.0,0.0940769]
["bitfinex-derivatives","BTCF0:USTF0",1762186782076,0.0924,106330.0,106320.0,0.71070794]
["bitfinex-derivatives","BTCF0:USTF0",1762186782577,0.0924,106330.0,106320.0,0.39398856]
["bitfinex-derivatives","BTCF0:USTF0",1762186782780,0.12085,106320.0,106310.0,0.39706482]
["bitfinex-derivatives","BTCF0:USTF0",1762186782981,0.46093,106320.0,106310.0,0.39706482]
["bitfinex-derivatives","BTCF0:USTF0",1762186783280,0.79328,106330.0,106320.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1762186783482,0.79328,106330.0,106320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186783872,0.79328,106330.0,106310.0,0.5889442]
["bitfinex-derivatives","BTCF0:USTF0",1762186784079,0.71677,106320.0,106310.0,0.00307626]
["bitfinex-derivatives","BTCF0:USTF0",1762186784778,1.05685,106320.0,106310.0,0.02799897]
["bitfinex-derivatives","BTCF0:USTF0",1762186784985,0.09197,106310.0,106300.0,0.02492483]
["bitfinex-derivatives","BTCF0:USTF0",1762186785288,1.02801,106310.0,106300.0,0.02492483]
["bitfinex-derivatives","BTCF0:USTF0",1762186785483,0.5468538,106310.0,106300.0,0.05811339]
["bitfinex-derivatives","BTCF0:USTF0",1762186785785,0.5261338,106310.0,106300.0,0.03318856]
["bitfinex-derivatives","BTCF0:USTF0",1762186785996,0.54693006,106310.0,106300.0,0.12685856]
["bitfinex-derivatives","BTCF0:USTF0",1762186786179,0.88701006,106310.0,106300.0,0.32173794]
["bitfinex-derivatives","BTCF0:USTF0",1762186786377,0.88701006,106310.0,106300.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1762186786583,0.1860612,106300.0,106290.0,0.50491861]
["bitfinex-derivatives","BTCF0:USTF0",1762186786782,0.1860612,106300.0,106290.0,0.69979799]
["bitfinex-derivatives","BTCF0:USTF0",1762186787077,0.54693296,106310.0,106300.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1762186787273,0.54693296,106310.0,106300.0,0.36888511]
["bitfinex-derivatives","BTCF0:USTF0",1762186787483,0.18613296,106310.0,106300.0,0.53580573]
["bitfinex-derivatives","BTCF0:USTF0",1762186787677,7.626e-05,106310.0,106300.0,0.86895943]
["bitfinex-derivatives","BTCF0:USTF0",1762186787975,0.8869106,106340.0,106330.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1762186788185,0.8869106,106340.0,106330.0,0.32180555]
["bitfinex-derivatives","BTCF0:USTF0",1762186788374,0.8869106,106340.0,106330.0,0.68260555]
["bitfinex-derivatives","BTCF0:USTF0",1762186788375,0.1399706,106340.0,106330.0,0.68260555]
["bitfinex-derivatives","BTCF0:USTF0",1762186788582,0.5468189,106350.0,106340.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762186788900,0.186027,106340.0,106330.0,0.48772617]
["bitfinex-derivatives","BTCF0:USTF0",1762186789384,1.9832881,106360.0,106340.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762186789385,1.89922633,106360.0,106340.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762186789583,0.186018,106350.0,106340.0,0.12692617]
["bitfinex-derivatives","BTCF0:USTF0",1762186789891,0.186018,106350.0,106340.0,0.48772617]
["bitfinex-derivatives","BTCF0:USTF0",1762186790593,0.09197,106350.0,106340.0,0.51817617]
["bitfinex-derivatives","BTCF0:USTF0",1762186790778,0.5260978,106350.0,106340.0,0.51817617]
["bitfinex-derivatives","BTCF0:USTF0",1762186791178,0.5290578,106350.0,106340.0,0.51817617]
["bitfinex-derivatives","BTCF0:USTF0",1762186791386,0.5290578,106350.0,106340.0,0.15737617]
["bitfinex-derivatives","BTCF0:USTF0",1762186791896,0.5290578,106350.0,106340.0,0.51817617]
["bitfinex-derivatives","BTCF0:USTF0",1762186792283,0.8898578,106350.0,106340.0,0.08314042]
["bitfinex-derivatives","BTCF0:USTF0",1762186792487,1.1249378,106350.0,106340.0,0.03325617]
["bitfinex-derivatives","BTCF0:USTF0",1762186792785,1.1249378,106350.0,106320.0,0.04988425]
["bitfinex-derivatives","BTCF0:USTF0",1762186792786,0.04591,106330.0,106320.0,0.04988425]
["bitfinex-derivatives","BTCF0:USTF0",1762186792988,0.3638,106350.0,106330.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1762186793183,0.79581,106350.0,106340.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762186793385,0.12022,106340.0,106330.0,0.24476363]
["bitfinex-derivatives","BTCF0:USTF0",1762186793690,0.09197,106340.0,106330.0,0.69923363]
["bitfinex-derivatives","BTCF0:USTF0",1762186793892,0.43201,106340.0,106330.0,0.69923363]
["bitfinex-derivatives","BTCF0:USTF0",1762186794691,0.44513,106340.0,106330.0,0.41068425]
["bitfinex-derivatives","BTCF0:USTF0",1762186794885,0.44613,106340.0,106330.0,0.04988425]
["bitfinex-derivatives","BTCF0:USTF0",1762186795690,0.45377,106340.0,106330.0,0.14355425]
["bitfinex-derivatives","BTCF0:USTF0",1762186795894,0.44613,106340.0,106330.0,0.29091363]
["bitfinex-derivatives","BTCF0:USTF0",1762186796189,1.50997633,106360.0,106350.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1762186796392,1.85001633,106360.0,106350.0,0.69951503]
["bitfinex-derivatives","BTCF0:USTF0",1762186796893,1.5,106360.0,106350.0,0.69951503]
["bitfinex-derivatives","BTCF0:USTF0",1762186797088,1.84004,106360.0,106350.0,0.79356323]
["bitfinex-derivatives","BTCF0:USTF0",1762186797286,1.5,106360.0,106350.0,0.69951503]
["bitfinex-derivatives","BTCF0:USTF0",1762186797487,1.84,106360.0,106350.0,0.50463565]
["bitfinex-derivatives","BTCF0:USTF0",1762186797687,1.5,106360.0,106350.0,0.69951503]
["bitfinex-derivatives","BTCF0:USTF0",1762186797995,1.843,106360.0,106350.0,0.69951503]
["bitfinex-derivatives","BTCF0:USTF0",1762186798293,1.85260935,106360.0,106350.0,0.69951503]
["bitfinex-derivatives","BTCF0:USTF0",1762186798685,2.21340935,106360.0,106350.0,0.14383565]
["bitfinex-derivatives","BTCF0:USTF0",1762186799094,2.22672935,106360.0,106350.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1762186799394,0.09197,106350.0,106340.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1762186799596,0.38591,106350.0,106340.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1762186800291,0.04591,106350.0,106340.0,0.77385618]
["bitfinex-derivatives","BTCF0:USTF0",1762186800496,1.52592935,106360.0,106350.0,0.1877179]
["bitfinex-derivatives","BTCF0:USTF0",1762186800497,1.51260935,106360.0,106350.0,0.1877179]
["bitfinex-derivatives","BTCF0:USTF0",1762186800796,0.01260935,106360.0,106350.0,0.61503024]
["bitfinex-derivatives","BTCF0:USTF0",1762186801089,0.5,106380.0,106370.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1762186801294,0.5,106380.0,106370.0,0.86546121]
["bitfinex-derivatives","BTCF0:USTF0",1762186801295,0.6859902,106380.0,106370.0,0.86546121]
["bitfinex-derivatives","BTCF0:USTF0",1762186801492,1.0395202,106380.0,106370.0,0.76775]
["bitfinex-derivatives","BTCF0:USTF0",1762186801690,0.9799302,106380.0,106370.0,0.81527]
["bitfinex-derivatives","BTCF0:USTF0",1762186801892,1.0259502,106380.0,106370.0,0.81527]
["bitfinex-derivatives","BTCF0:USTF0",1762186802385,1.0394802,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186802587,1.0394802,106380.0,106360.0,0.24507059]
["bitfinex-derivatives","BTCF0:USTF0",1762186802588,0.185999,106370.0,106360.0,0.24507059]
["bitfinex-derivatives","BTCF0:USTF0",1762186802794,0.185999,106370.0,106360.0,0.19487938]
["bitfinex-derivatives","BTCF0:USTF0",1762186802990,0.546799,106370.0,106360.0,0.05019121]
["bitfinex-derivatives","BTCF0:USTF0",1762186803193,1.31785299,106380.0,106370.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1762186803194,0.60356399,106380.0,106370.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1762186803398,0.60356399,106380.0,106370.0,0.64934938]
["bitfinex-derivatives","BTCF0:USTF0",1762186803585,0.44989562,106380.0,106370.0,1.02857039]
["bitfinex-derivatives","BTCF0:USTF0",1762186803791,0.44989562,106380.0,106370.0,1.4788674]
["bitfinex-derivatives","BTCF0:USTF0",1762186804097,0.44989562,106380.0,106370.0,1.41235506]
["bitfinex-derivatives","BTCF0:USTF0",1762186804296,0.44989562,106380.0,106370.0,1.09327593]
["bitfinex-derivatives","BTCF0:USTF0",1762186804495,0.54391522,106380.0,106370.0,1.1498376]
["bitfinex-derivatives","BTCF0:USTF0",1762186804899,0.54391522,106380.0,106370.0,1.03951676]
["bitfinex-derivatives","BTCF0:USTF0",1762186805094,0.97584522,106380.0,106370.0,0.69955676]
["bitfinex-derivatives","BTCF0:USTF0",1762186805492,0.44989562,106380.0,106370.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1762186805694,0.44989562,106380.0,106370.0,0.69955676]
["bitfinex-derivatives","BTCF0:USTF0",1762186806010,0.54391532,106380.0,106370.0,1.03947676]
["bitfinex-derivatives","BTCF0:USTF0",1762186806396,0.44989562,106380.0,106370.0,1.13350546]
["bitfinex-derivatives","BTCF0:USTF0",1762186806597,0.44989562,106380.0,106370.0,1.41230513]
["bitfinex-derivatives","BTCF0:USTF0",1762186807002,0.44989562,106380.0,106370.0,1.21742575]
["bitfinex-derivatives","BTCF0:USTF0",1762186807210,0.44989562,106380.0,106370.0,1.41230513]
["bitfinex-derivatives","BTCF0:USTF0",1762186807597,0.44989562,106380.0,106370.0,1.41530513]
["bitfinex-derivatives","BTCF0:USTF0",1762186807796,0.44989562,106380.0,106370.0,1.32127643]
["bitfinex-derivatives","BTCF0:USTF0",1762186807996,0.44989562,106380.0,106370.0,1.23050315]
["bitfinex-derivatives","BTCF0:USTF0",1762186808614,0.44989562,106380.0,106370.0,1.41530513]
["bitfinex-derivatives","BTCF0:USTF0",1762186808914,1.5,106390.0,106380.0,0.2181397]
["bitfinex-derivatives","BTCF0:USTF0",1762186809112,1.59401,106390.0,106380.0,0.53509962]
["bitfinex-derivatives","BTCF0:USTF0",1762186809509,1.5,106390.0,106380.0,0.95812637]
["bitfinex-derivatives","BTCF0:USTF0",1762186809707,0.003,106410.0,106400.0,0.2181221]
["bitfinex-derivatives","BTCF0:USTF0",1762186809912,0.003,106410.0,106400.0,1.2796021]
["bitfinex-derivatives","BTCF0:USTF0",1762186810102,0.003,106410.0,106400.0,1.5145621]
["bitfinex-derivatives","BTCF0:USTF0",1762186810302,0.003,106410.0,106400.0,1.60856031]
["bitfinex-derivatives","BTCF0:USTF0",1762186810702,1.593975,106430.0,106420.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1762186810903,1.5,106430.0,106420.0,1.47442228]
["bitfinex-derivatives","BTCF0:USTF0",1762186811417,0.01285469,106450.0,106440.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1762186811418,0.1889274,106450.0,106440.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1762186811718,0.1889274,106450.0,106440.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1762186812012,0.04591,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186812210,1.7142043,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186812718,1.6859543,106420.0,106410.0,0.64934938]
["bitfinex-derivatives","BTCF0:USTF0",1762186813317,1.5,106420.0,106410.0,1.31806248]
["bitfinex-derivatives","BTCF0:USTF0",1762186813505,1.5939865,106420.0,106410.0,0.98914938]
["bitfinex-derivatives","BTCF0:USTF0",1762186813710,1.5,106420.0,106410.0,0.98914938]
["bitfinex-derivatives","BTCF0:USTF0",1762186813906,1.5,106420.0,106410.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1762186814114,0.09197,106410.0,106390.0,0.55567938]
["bitfinex-derivatives","BTCF0:USTF0",1762186814417,0.09197,106400.0,106390.0,0.60182938]
["bitfinex-derivatives","BTCF0:USTF0",1762186814613,0.43173,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186814915,0.43173,106400.0,106380.0,0.39125]
["bitfinex-derivatives","BTCF0:USTF0",1762186815122,0.43173,106400.0,106380.0,0.58612938]
["bitfinex-derivatives","BTCF0:USTF0",1762186815416,0.43173,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186816015,0.09949,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186816516,0.33976,106390.0,106380.0,0.68221938]
["bitfinex-derivatives","BTCF0:USTF0",1762186816816,0.09949,106390.0,106380.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1762186817010,0.09949,106390.0,106380.0,0.65209938]
["bitfinex-derivatives","BTCF0:USTF0",1762186817205,0.09949,106390.0,106380.0,0.74611928]
["bitfinex-derivatives","BTCF0:USTF0",1762186817415,0.44890274,106400.0,106390.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1762186817606,0.44890274,106400.0,106390.0,0.55567938]
["bitfinex-derivatives","BTCF0:USTF0",1762186817919,0.47908274,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186818316,0.44890274,106400.0,106390.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1762186818613,0.04932,106390.0,106380.0,0.63488938]
["bitfinex-derivatives","BTCF0:USTF0",1762186818814,0.04932,106390.0,106380.0,0.68521938]
["bitfinex-derivatives","BTCF0:USTF0",1762186819125,0.44890274,106400.0,106390.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1762186819421,0.44890274,106400.0,106390.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1762186819625,0.10914274,106400.0,106390.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1762186819921,0.44886274,106400.0,106390.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1762186820216,0.10914274,106400.0,106390.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1762186820420,0.44886274,106400.0,106390.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1762186820621,0.10914274,106400.0,106390.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1762186820811,0.44886274,106400.0,106390.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1762186821015,0.44886274,106400.0,106390.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1762186821208,0.83984274,106400.0,106390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762186821712,0.47904274,106400.0,106390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762186821913,0.44886274,106400.0,106390.0,0.65409938]
["bitfinex-derivatives","BTCF0:USTF0",1762186822125,0.20314474,106400.0,106390.0,0.65409938]
["bitfinex-derivatives","BTCF0:USTF0",1762186822423,0.54286474,106400.0,106390.0,0.704279]
["bitfinex-derivatives","BTCF0:USTF0",1762186822817,0.93384474,106400.0,106390.0,0.05217962]
["bitfinex-derivatives","BTCF0:USTF0",1762186824024,0.04932,106390.0,106380.0,0.05017962]
["bitfinex-derivatives","BTCF0:USTF0",1762186824325,0.09949,106360.0,106350.0,0.54190026]
["bitfinex-derivatives","BTCF0:USTF0",1762186824621,0.45274,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186825020,0.09949,106350.0,106340.0,0.44866992]
["bitfinex-derivatives","BTCF0:USTF0",1762186825217,0.46987869,106350.0,106340.0,0.08786992]
["bitfinex-derivatives","BTCF0:USTF0",1762186825421,0.46987869,106350.0,106340.0,0.07048116]
["bitfinex-derivatives","BTCF0:USTF0",1762186825620,0.70495869,106350.0,106340.0,0.07048116]
["bitfinex-derivatives","BTCF0:USTF0",1762186825927,0.09949,106330.0,106320.0,0.08413989]
["bitfinex-derivatives","BTCF0:USTF0",1762186826123,0.09949,106330.0,106300.0,0.64848328]
["bitfinex-derivatives","BTCF0:USTF0",1762186826124,0.09949,106310.0,106300.0,0.48114422]
["bitfinex-derivatives","BTCF0:USTF0",1762186826312,0.43917,106310.0,106300.0,0.36390428]
["bitfinex-derivatives","BTCF0:USTF0",1762186826512,0.09949,106310.0,106300.0,0.62327888]
["bitfinex-derivatives","BTCF0:USTF0",1762186826821,0.00958869,106350.0,106320.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1762186827017,0.10113,106330.0,106320.0,0.5437146]
["bitfinex-derivatives","BTCF0:USTF0",1762186827213,0.10113,106330.0,106320.0,0.4548741]
["bitfinex-derivatives","BTCF0:USTF0",1762186827529,0.44085,106330.0,106320.0,0.6886485]
["bitfinex-derivatives","BTCF0:USTF0",1762186827727,0.04919,106320.0,106310.0,0.5049571]
["bitfinex-derivatives","BTCF0:USTF0",1762186828030,0.04919,106320.0,106310.0,0.6886517]
["bitfinex-derivatives","BTCF0:USTF0",1762186828324,0.38491,106320.0,106310.0,0.6886517]
["bitfinex-derivatives","BTCF0:USTF0",1762186828526,0.38491,106320.0,106310.0,0.5945746]
["bitfinex-derivatives","BTCF0:USTF0",1762186828718,0.04919,106310.0,106300.0,0.49673888]
["bitfinex-derivatives","BTCF0:USTF0",1762186829027,0.10113,106310.0,106300.0,0.59082948]
["bitfinex-derivatives","BTCF0:USTF0",1762186829319,0.10113,106310.0,106300.0,0.57523562]
["bitfinex-derivatives","BTCF0:USTF0",1762186829519,0.10113,106310.0,106300.0,0.59083028]
["bitfinex-derivatives","BTCF0:USTF0",1762186829821,0.04619,106310.0,106300.0,0.72367028]
["bitfinex-derivatives","BTCF0:USTF0",1762186830016,0.04919,106320.0,106310.0,0.1950226]
["bitfinex-derivatives","BTCF0:USTF0",1762186830216,0.38891,106320.0,106310.0,0.6886572]
["bitfinex-derivatives","BTCF0:USTF0",1762186830418,0.44089,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186830817,0.44089,106320.0,106310.0,0.4548816]
["bitfinex-derivatives","BTCF0:USTF0",1762186831216,0.10113,106320.0,106310.0,0.5049616]
["bitfinex-derivatives","BTCF0:USTF0",1762186831530,0.38895,106320.0,106310.0,0.6886562]
["bitfinex-derivatives","BTCF0:USTF0",1762186831724,0.37013,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186832026,0.47126,106320.0,106310.0,0.4548815]
["bitfinex-derivatives","BTCF0:USTF0",1762186832325,0.44089,106320.0,106310.0,0.6886561]
["bitfinex-derivatives","BTCF0:USTF0",1762186832927,0.44089,106320.0,106310.0,0.5558215]
["bitfinex-derivatives","BTCF0:USTF0",1762186833123,0.44089,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186833314,0.09813,106310.0,106300.0,0.05318428]
["bitfinex-derivatives","BTCF0:USTF0",1762186833621,0.09813,106310.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762186833823,0.09813,106310.0,106300.0,0.09719358]
["bitfinex-derivatives","BTCF0:USTF0",1762186834021,0.09813,106310.0,106300.0,0.50807468]
["bitfinex-derivatives","BTCF0:USTF0",1762186834422,0.39228655,106340.0,106310.0,0.0940812]
["bitfinex-derivatives","BTCF0:USTF0",1762186834623,0.10113,106320.0,106310.0,0.6886558]
["bitfinex-derivatives","BTCF0:USTF0",1762186834925,0.10113,106320.0,106310.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1762186835121,0.10113,106320.0,106310.0,0.46174]
["bitfinex-derivatives","BTCF0:USTF0",1762186835323,0.44093,106320.0,106310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762186835827,0.04919,106310.0,106300.0,0.52994269]
["bitfinex-derivatives","BTCF0:USTF0",1762186836026,0.04919,106310.0,106300.0,0.58080269]
["bitfinex-derivatives","BTCF0:USTF0",1762186836221,0.38899,106310.0,106300.0,0.72366908]
["bitfinex-derivatives","BTCF0:USTF0",1762186836416,0.3398,106310.0,106300.0,0.72366908]
["bitfinex-derivatives","BTCF0:USTF0",1762186836617,0.44093,106330.0,106320.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1762186836817,0.80173,106330.0,106320.0,0.0672763]
["bitfinex-derivatives","BTCF0:USTF0",1762186837331,1.03685,106330.0,106320.0,0.0672763]
["bitfinex-derivatives","BTCF0:USTF0",1762186837516,0.07314,106310.0,106300.0,0.08719881]
["bitfinex-derivatives","BTCF0:USTF0",1762186837824,0.41294,106310.0,106300.0,0.08719881]
["bitfinex-derivatives","BTCF0:USTF0",1762186838031,0.41302345,106310.0,106300.0,0.44799881]
["bitfinex-derivatives","BTCF0:USTF0",1762186838222,1.08555183,106310.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762186838431,1.08555183,106310.0,106300.0,0.08719881]
["bitfinex-derivatives","BTCF0:USTF0",1762186838732,1.08755183,106310.0,106300.0,0.08719881]
["bitfinex-derivatives","BTCF0:USTF0",1762186838924,1.08755183,106310.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762186839528,1.22038643,106310.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762186839733,0.74775183,106310.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762186839922,1.08755183,106310.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762186840124,0.48103343,106310.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762186840330,1.18163343,106310.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762186840633,0.1672483,106280.0,106270.0,0.44489453]
["bitfinex-derivatives","BTCF0:USTF0",1762186840831,0.41294,106280.0,106270.0,0.53901163]
["bitfinex-derivatives","BTCF0:USTF0",1762186841034,0.37637,106290.0,106280.0,0.2269412]
["bitfinex-derivatives","BTCF0:USTF0",1762186841330,0.37641,106290.0,106280.0,0.80467033]
["bitfinex-derivatives","BTCF0:USTF0",1762186841526,0.03657,106290.0,106280.0,0.80467033]
["bitfinex-derivatives","BTCF0:USTF0",1762186841731,0.4704681,106290.0,106280.0,0.71056913]
["bitfinex-derivatives","BTCF0:USTF0",1762186841927,0.37637,106290.0,106280.0,0.80467613]
["bitfinex-derivatives","BTCF0:USTF0",1762186842130,0.42291533,106290.0,106280.0,0.67184153]
["bitfinex-derivatives","BTCF0:USTF0",1762186842324,0.03657,106300.0,106290.0,0.1950361]
["bitfinex-derivatives","BTCF0:USTF0",1762186842630,0.4704601,106300.0,106290.0,0.63997657]
["bitfinex-derivatives","BTCF0:USTF0",1762186842831,0.5070301,106300.0,106290.0,0.67871507]
["bitfinex-derivatives","BTCF0:USTF0",1762186843127,0.5070301,106300.0,106290.0,0.44494047]
["bitfinex-derivatives","BTCF0:USTF0",1762186843334,0.7422301,106300.0,106290.0,0.44494047]
["bitfinex-derivatives","BTCF0:USTF0",1762186844029,0.1672395,106290.0,106280.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1762186844234,0.1611772,106270.0,106260.0,0.4915436]
["bitfinex-derivatives","BTCF0:USTF0",1762186844427,7.486e-05,106270.0,106260.0,0.7185043]
["bitfinex-derivatives","BTCF0:USTF0",1762186844622,7.486e-05,106270.0,106260.0,0.6243782]
["bitfinex-derivatives","BTCF0:USTF0",1762186844830,7.486e-05,106270.0,106260.0,0.4915436]
["bitfinex-derivatives","BTCF0:USTF0",1762186845238,0.59615486,106270.0,106260.0,0.0031736]
["bitfinex-derivatives","BTCF0:USTF0",1762186845434,0.72898946,106270.0,106260.0,0.0031736]
["bitfinex-derivatives","BTCF0:USTF0",1762186845626,0.72898946,106270.0,106260.0,0.0873972]
["bitfinex-derivatives","BTCF0:USTF0",1762186845828,0.59615486,106270.0,106260.0,0.0031736]
["bitfinex-derivatives","BTCF0:USTF0",1762186846138,0.59615486,106270.0,106260.0,0.08738594]
["bitfinex-derivatives","BTCF0:USTF0",1762186846337,0.59615486,106270.0,106260.0,0.0031736]
["bitfinex-derivatives","BTCF0:USTF0",1762186846541,0.33991486,106270.0,106260.0,0.6220782]
["bitfinex-derivatives","BTCF0:USTF0",1762186846836,0.33991486,106270.0,106260.0,0.33049608]
["bitfinex-derivatives","BTCF0:USTF0",1762186847034,0.33991486,106270.0,106260.0,0.69129608]
["bitfinex-derivatives","BTCF0:USTF0",1762186847241,0.33991486,106270.0,106260.0,0.57339276]
["bitfinex-derivatives","BTCF0:USTF0",1762186847430,0.33991486,106270.0,106260.0,0.70622736]
["bitfinex-derivatives","BTCF0:USTF0",1762186848132,0.33991486,106270.0,106260.0,0.0031736]
["bitfinex-derivatives","BTCF0:USTF0",1762186848324,1.06882946,106270.0,106260.0,0.0031736]
["bitfinex-derivatives","BTCF0:USTF0",1762186848532,0.93599486,106270.0,106260.0,0.08732276]
["bitfinex-derivatives","BTCF0:USTF0",1762186848740,1.06882946,106270.0,106260.0,0.07052517]
["bitfinex-derivatives","BTCF0:USTF0",1762186848929,1.07082946,106270.0,106260.0,0.07052517]
["bitfinex-derivatives","BTCF0:USTF0",1762186849331,1.07082946,106270.0,106260.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762186849633,1.07082946,106270.0,106240.0,0.08414916]
["bitfinex-derivatives","BTCF0:USTF0",1762186849832,0.8544346,106250.0,106240.0,0.08414916]
["bitfinex-derivatives","BTCF0:USTF0",1762186850028,0.8544346,106250.0,106240.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1762186850029,0.7216,106250.0,106240.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1762186850236,0.33984,106250.0,106240.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1762186850438,0.3608,106250.0,106240.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1762186850632,0.3608,106260.0,106250.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1762186850828,1.5,106250.0,106240.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1762186851032,1.5,106250.0,106240.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1762186851540,1.5,106250.0,106240.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1762186851740,1.5,106250.0,106240.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1762186852131,1.8681546,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186852336,1.8681546,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186852337,2.2349546,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186853546,2.10212,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186854138,2.30847947,106250.0,106230.0,0.08414916]
["bitfinex-derivatives","BTCF0:USTF0",1762186854339,0.70072,106240.0,106220.0,0.47995577]
["bitfinex-derivatives","BTCF0:USTF0",1762186854537,0.33992,106240.0,106220.0,0.57633577]
["bitfinex-derivatives","BTCF0:USTF0",1762186854738,0.70072,106240.0,106220.0,0.57633577]
["bitfinex-derivatives","BTCF0:USTF0",1762186855633,0.70072,106240.0,106220.0,0.00310661]
["bitfinex-derivatives","BTCF0:USTF0",1762186855634,0.7289546,106230.0,106220.0,0.00310661]
["bitfinex-derivatives","BTCF0:USTF0",1762186855841,0.58785262,106230.0,106220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762186856145,0.82317262,106230.0,106220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762186856350,0.69033802,106230.0,106220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762186856550,0.45501802,106230.0,106220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762186857044,0.82321262,106230.0,106220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762186858648,0.0941602,106220.0,106210.0,0.08414916]
["bitfinex-derivatives","BTCF0:USTF0",1762186858842,1.1620748,106220.0,106210.0,0.08414916]
["bitfinex-derivatives","BTCF0:USTF0",1762186859241,1.5,106210.0,106200.0,0.11604916]
["bitfinex-derivatives","BTCF0:USTF0",1762186859849,1.5,106210.0,106200.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1762186860445,2.2290346,106210.0,106190.0,0.4450696]
["bitfinex-derivatives","BTCF0:USTF0",1762186860645,0.33996,106200.0,106190.0,0.4450696]
["bitfinex-derivatives","BTCF0:USTF0",1762186860851,0.70085412,106200.0,106190.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1762186861039,0.34005412,106200.0,106190.0,0.45730044]
["bitfinex-derivatives","BTCF0:USTF0",1762186861241,0.34005412,106200.0,106190.0,0.66939066]
["bitfinex-derivatives","BTCF0:USTF0",1762186861445,9.412e-05,106200.0,106190.0,0.80222526]
["bitfinex-derivatives","BTCF0:USTF0",1762186861746,1.501,106210.0,106200.0,0.2194469]
["bitfinex-derivatives","BTCF0:USTF0",1762186861949,0.001,106210.0,106200.0,0.8459161]
["bitfinex-derivatives","BTCF0:USTF0",1762186862139,0.33996,106230.0,106220.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1762186862343,0.3491414,106230.0,106220.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1762186862745,0.34921097,106230.0,106220.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1762186863143,0.84284557,106230.0,106200.0,0.47485512]
["bitfinex-derivatives","BTCF0:USTF0",1762186863452,0.34921097,106230.0,106220.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1762186863746,0.00925097,106230.0,106220.0,0.5802297]
["bitfinex-derivatives","BTCF0:USTF0",1762186864047,0.01825097,106230.0,106220.0,0.57123512]
["bitfinex-derivatives","BTCF0:USTF0",1762186864442,0.01825097,106230.0,106220.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1762186864849,0.38644557,106230.0,106220.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1762186865046,0.74724557,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186865351,0.25361097,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186865550,0.74724557,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186866057,0.61441097,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186866438,0.74724557,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186866645,1.08720557,106230.0,106220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186866839,1.08720557,106230.0,106200.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1762186867143,0.0941687,106210.0,106200.0,0.47385512]
["bitfinex-derivatives","BTCF0:USTF0",1762186867343,0.9277633,106210.0,106180.0,0.03207462]
["bitfinex-derivatives","BTCF0:USTF0",1762186867543,0.7216,106190.0,106180.0,0.03207462]
["bitfinex-derivatives","BTCF0:USTF0",1762186867751,1.06156,106190.0,106180.0,0.12845462]
["bitfinex-derivatives","BTCF0:USTF0",1762186867947,0.3608,106190.0,106180.0,0.12845462]
["bitfinex-derivatives","BTCF0:USTF0",1762186868145,0.70076,106190.0,106180.0,0.12845462]
["bitfinex-derivatives","BTCF0:USTF0",1762186868443,0.70076,106190.0,106180.0,0.03207462]
["bitfinex-derivatives","BTCF0:USTF0",1762186869248,0.49372605,106200.0,106180.0,0.08108462]
["bitfinex-derivatives","BTCF0:USTF0",1762186869449,9.145e-05,106200.0,106190.0,0.6842011]
["bitfinex-derivatives","BTCF0:USTF0",1762186869657,0.34005145,106200.0,106190.0,0.6842011]
["bitfinex-derivatives","BTCF0:USTF0",1762186869958,0.34005145,106200.0,106190.0,0.5513665]
["bitfinex-derivatives","BTCF0:USTF0",1762186870254,9.145e-05,106200.0,106190.0,0.6842011]
["bitfinex-derivatives","BTCF0:USTF0",1762186870549,0.34005145,106200.0,106190.0,0.6842011]
["bitfinex-derivatives","BTCF0:USTF0",1762186870755,9.145e-05,106200.0,106190.0,0.6842011]
["bitfinex-derivatives","BTCF0:USTF0",1762186870954,9.145e-05,106200.0,106190.0,1.0524357]
["bitfinex-derivatives","BTCF0:USTF0",1762186871250,1.45e-06,106200.0,106190.0,1.14660209]
["bitfinex-derivatives","BTCF0:USTF0",1762186871451,1.5,106220.0,106210.0,0.1905487]
["bitfinex-derivatives","BTCF0:USTF0",1762186871759,1.5,106220.0,106210.0,1.0449833]
["bitfinex-derivatives","BTCF0:USTF0",1762186872263,1.5,106220.0,106210.0,1.16299224]
["bitfinex-derivatives","BTCF0:USTF0",1762186872556,1.50008958,106220.0,106210.0,0.9508146]
["bitfinex-derivatives","BTCF0:USTF0",1762186872744,1.50008958,106220.0,106210.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1762186872950,1.86088958,106220.0,106210.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1762186873950,1.86088958,106220.0,106210.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1762186874146,1.86488958,106220.0,106210.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1762186874958,2.20480958,106220.0,106210.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1762186875457,2.29896948,106220.0,106210.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1762186876054,2.29896948,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186876257,0.0982489,106210.0,106200.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1762186876454,0.0982489,106210.0,106200.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1762186876661,0.4590489,106210.0,106200.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1762186877357,0.0941689,106210.0,106200.0,0.7233024]
["bitfinex-derivatives","BTCF0:USTF0",1762186877562,0.0941689,106210.0,106200.0,0.84161286]
["bitfinex-derivatives","BTCF0:USTF0",1762186877758,0.4340889,106210.0,106200.0,0.84161286]
["bitfinex-derivatives","BTCF0:USTF0",1762186878063,0.0941689,106210.0,106200.0,0.74743506]
["bitfinex-derivatives","BTCF0:USTF0",1762186878262,0.4400889,106210.0,106200.0,0.84261256]
["bitfinex-derivatives","BTCF0:USTF0",1762186878558,0.00808,106260.0,106250.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762186878748,0.35754749,106260.0,106250.0,0.6002346]
["bitfinex-derivatives","BTCF0:USTF0",1762186878948,0.35754749,106260.0,106250.0,0.6943678]
["bitfinex-derivatives","BTCF0:USTF0",1762186879155,0.34796,106260.0,106250.0,0.6002346]
["bitfinex-derivatives","BTCF0:USTF0",1762186879460,0.00808,106260.0,106250.0,0.77886701]
["bitfinex-derivatives","BTCF0:USTF0",1762186879859,0.00808,106260.0,106250.0,0.89717747]
["bitfinex-derivatives","BTCF0:USTF0",1762186880159,0.00808,106260.0,106250.0,0.89716981]
["bitfinex-derivatives","BTCF0:USTF0",1762186880352,0.00808,106260.0,106250.0,0.77885935]
["bitfinex-derivatives","BTCF0:USTF0",1762186880748,0.00808,106260.0,106250.0,1.01413935]
["bitfinex-derivatives","BTCF0:USTF0",1762186880958,0.00304626,106260.0,106250.0,1.01413935]
["bitfinex-derivatives","BTCF0:USTF0",1762186881159,0.003,106290.0,106280.0,0.2323972]
["bitfinex-derivatives","BTCF0:USTF0",1762186881364,0.003,106290.0,106280.0,0.7260318]
["bitfinex-derivatives","BTCF0:USTF0",1762186881665,0.003,106290.0,106280.0,0.6319246]
["bitfinex-derivatives","BTCF0:USTF0",1762186882066,0.003,106290.0,106280.0,0.7260321]
["bitfinex-derivatives","BTCF0:USTF0",1762186882463,0.02890178,106290.0,106280.0,0.7260321]
["bitfinex-derivatives","BTCF0:USTF0",1762186883162,0.003,106290.0,106280.0,0.7260321]
["bitfinex-derivatives","BTCF0:USTF0",1762186883364,0.01,106290.0,106280.0,0.7270321]
["bitfinex-derivatives","BTCF0:USTF0",1762186883661,0.02530987,106320.0,106310.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1762186883862,0.05413569,106330.0,106320.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1762186884163,0.39393512,106330.0,106320.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1762186884369,0.51830512,106330.0,106320.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1762186884560,0.85810512,106330.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762186884870,0.39393512,106330.0,106320.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1762186885065,0.11637171,106330.0,106320.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1762186885270,0.37797184,106330.0,106320.0,0.7259959]
["bitfinex-derivatives","BTCF0:USTF0",1762186885474,0.37797184,106330.0,106320.0,0.6319246]
["bitfinex-derivatives","BTCF0:USTF0",1762186885663,0.37797184,106330.0,106320.0,0.2711246]
["bitfinex-derivatives","BTCF0:USTF0",1762186885862,0.47203474,106330.0,106320.0,0.6319246]
["bitfinex-derivatives","BTCF0:USTF0",1762186886062,0.47203474,106330.0,106310.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1762186886063,0.1974416,106320.0,106310.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1762186886371,0.11989685,106320.0,106310.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1762186887159,0.17041685,106320.0,106310.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1762186887963,0.17341685,106320.0,106310.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1762186888262,0.17341685,106320.0,106300.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1762186888263,0.1455401,106310.0,106300.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1762186888464,0.51093536,106310.0,106300.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1762186888778,0.56618528,106310.0,106300.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1762186889774,0.56618528,106310.0,106290.0,0.46871]
["bitfinex-derivatives","BTCF0:USTF0",1762186889775,0.200799,106300.0,106290.0,0.46871]
["bitfinex-derivatives","BTCF0:USTF0",1762186890174,0.22655342,106300.0,106290.0,0.46871]
["bitfinex-derivatives","BTCF0:USTF0",1762186890374,0.22655342,106300.0,106290.0,0.5628086]
["bitfinex-derivatives","BTCF0:USTF0",1762186890874,0.13246442,106300.0,106290.0,0.5628086]
["bitfinex-derivatives","BTCF0:USTF0",1762186891069,0.10671,106300.0,106290.0,0.5628086]
["bitfinex-derivatives","BTCF0:USTF0",1762186891268,0.10671,106300.0,106290.0,0.46871]
["bitfinex-derivatives","BTCF0:USTF0",1762186891269,0.47206523,106300.0,106290.0,0.46871]
["bitfinex-derivatives","BTCF0:USTF0",1762186891873,0.47206523,106300.0,106290.0,0.5628086]
["bitfinex-derivatives","BTCF0:USTF0",1762186892372,0.47206523,106300.0,106290.0,0.46871]
["bitfinex-derivatives","BTCF0:USTF0",1762186892576,0.05146,106290.0,106280.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1762186892871,0.10671,106290.0,106280.0,0.5945073]
["bitfinex-derivatives","BTCF0:USTF0",1762186893069,0.75186,106300.0,106290.0,0.2020085]
["bitfinex-derivatives","BTCF0:USTF0",1762186893267,0.10771,106310.0,106300.0,0.2019996]
["bitfinex-derivatives","BTCF0:USTF0",1762186893464,0.47303401,106310.0,106300.0,0.2019996]
["bitfinex-derivatives","BTCF0:USTF0",1762186894064,0.47303401,106310.0,106300.0,0.5954696]
["bitfinex-derivatives","BTCF0:USTF0",1762186894264,0.46751,106320.0,106310.0,0.2019907]
["bitfinex-derivatives","BTCF0:USTF0",1762186894465,0.47199493,106320.0,106310.0,0.2019907]
["bitfinex-derivatives","BTCF0:USTF0",1762186894676,0.10671,106320.0,106310.0,0.2019907]
["bitfinex-derivatives","BTCF0:USTF0",1762186894874,0.44623,106320.0,106310.0,0.2019907]
["bitfinex-derivatives","BTCF0:USTF0",1762186895069,0.10671,106320.0,106310.0,0.2019907]
["bitfinex-derivatives","BTCF0:USTF0",1762186895277,0.4167477,106320.0,106310.0,0.2019907]
["bitfinex-derivatives","BTCF0:USTF0",1762186895474,0.39098,106320.0,106310.0,0.5627907]
["bitfinex-derivatives","BTCF0:USTF0",1762186895667,0.01218689,106330.0,106320.0,0.2346519]
["bitfinex-derivatives","BTCF0:USTF0",1762186895869,0.40316689,106330.0,106320.0,0.2346519]
["bitfinex-derivatives","BTCF0:USTF0",1762186896068,0.35170689,106330.0,106320.0,0.2346519]
["bitfinex-derivatives","BTCF0:USTF0",1762186896269,0.45841689,106330.0,106320.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762186896570,0.10671,106320.0,106310.0,0.46871]
["bitfinex-derivatives","BTCF0:USTF0",1762186896873,0.41605,106320.0,106300.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1762186897073,0.10671,106310.0,106300.0,0.5954696]
["bitfinex-derivatives","BTCF0:USTF0",1762186897476,0.5615819,106320.0,106310.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1762186897776,0.2007909,106310.0,106300.0,0.5954698]
["bitfinex-derivatives","BTCF0:USTF0",1762186897976,0.44619,106310.0,106300.0,0.5954698]
["bitfinex-derivatives","BTCF0:USTF0",1762186898164,0.4850209,106310.0,106300.0,0.5954695]
["bitfinex-derivatives","BTCF0:USTF0",1762186898565,0.566055,106310.0,106300.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1762186898780,0.5402709,106310.0,106300.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1762186899076,0.56605705,106310.0,106300.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1762186899275,0.56605705,106310.0,106300.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1762186899574,0.56605705,106310.0,106300.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762186899575,0.4335209,106310.0,106300.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1762186899965,0.4335209,106310.0,106300.0,0.2346688]
["bitfinex-derivatives","BTCF0:USTF0",1762186900278,0.4335209,106310.0,106300.0,0.5954688]
["bitfinex-derivatives","BTCF0:USTF0",1762186900775,0.4335209,106310.0,106300.0,0.79029084]
["bitfinex-derivatives","BTCF0:USTF0",1762186900971,0.2007871,106320.0,106310.0,0.201988]
["bitfinex-derivatives","BTCF0:USTF0",1762186901180,0.5402271,106320.0,106310.0,0.562788]
["bitfinex-derivatives","BTCF0:USTF0",1762186901370,0.2007871,106320.0,106310.0,0.562788]
["bitfinex-derivatives","BTCF0:USTF0",1762186901571,0.0940839,106310.0,106300.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1762186901769,0.73291,106320.0,106300.0,0.2019948]
["bitfinex-derivatives","BTCF0:USTF0",1762186901967,0.58284999,106320.0,106310.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1762186902172,0.65133105,106320.0,106310.0,0.2049897]
["bitfinex-derivatives","BTCF0:USTF0",1762186902374,0.3608,106320.0,106310.0,0.39981174]
["bitfinex-derivatives","BTCF0:USTF0",1762186902573,0.57376399,106330.0,106320.0,0.2019809]
["bitfinex-derivatives","BTCF0:USTF0",1762186902875,0.93875795,106330.0,106320.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1762186903275,0.93875795,106330.0,106320.0,0.2019809]
["bitfinex-derivatives","BTCF0:USTF0",1762186903475,0.93875795,106330.0,106320.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1762186903880,0.93875795,106330.0,106320.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1762186904583,0.2715708,106320.0,106310.0,0.2213697]
["bitfinex-derivatives","BTCF0:USTF0",1762186904770,0.6323708,106320.0,106310.0,0.2233697]
["bitfinex-derivatives","BTCF0:USTF0",1762186904970,0.6369308,106320.0,106310.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1762186905168,0.66254689,106320.0,106310.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1762186905382,0.66254689,106320.0,106310.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1762186905584,0.2277997,106310.0,106300.0,0.2213785]
["bitfinex-derivatives","BTCF0:USTF0",1762186905874,0.5885997,106310.0,106300.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1762186906080,0.5885997,106310.0,106300.0,0.2213785]
["bitfinex-derivatives","BTCF0:USTF0",1762186906577,0.0940797,106310.0,106300.0,0.41620054]
["bitfinex-derivatives","BTCF0:USTF0",1762186906973,0.5885997,106310.0,106300.0,0.2213785]
["bitfinex-derivatives","BTCF0:USTF0",1762186907281,0.5885997,106310.0,106300.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1762186907575,0.5885997,106310.0,106300.0,0.2213785]
["bitfinex-derivatives","BTCF0:USTF0",1762186907883,0.4548797,106310.0,106300.0,0.2213785]
["bitfinex-derivatives","BTCF0:USTF0",1762186908281,0.5110897,106310.0,106300.0,0.2213785]
["bitfinex-derivatives","BTCF0:USTF0",1762186908475,0.8504097,106310.0,106300.0,0.2213785]
["bitfinex-derivatives","BTCF0:USTF0",1762186908784,0.8504097,106310.0,106300.0,0.2223785]
["bitfinex-derivatives","BTCF0:USTF0",1762186909171,0.4651071,106320.0,106300.0,0.46292054]
["bitfinex-derivatives","BTCF0:USTF0",1762186909485,0.01023,106320.0,106310.0,0.41619174]
["bitfinex-derivatives","BTCF0:USTF0",1762186909792,0.6426008,106320.0,106310.0,0.5606497]
["bitfinex-derivatives","BTCF0:USTF0",1762186910082,0.9818808,106320.0,106310.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1762186910282,1.00631961,106320.0,106310.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1762186910481,1.00631961,106320.0,106300.0,0.5831704]
["bitfinex-derivatives","BTCF0:USTF0",1762186910482,0.2277997,106310.0,106300.0,0.5831704]
["bitfinex-derivatives","BTCF0:USTF0",1762186910689,0.5885997,106310.0,106300.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1762186910878,0.5885997,106310.0,106300.0,0.2223785]
["bitfinex-derivatives","BTCF0:USTF0",1762186911074,0.5885997,106310.0,106300.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1762186911672,0.9278397,106310.0,106300.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1762186911878,0.9278397,106310.0,106290.0,0.4548913]
["bitfinex-derivatives","BTCF0:USTF0",1762186912177,0.1745,106300.0,106290.0,0.5821813]
["bitfinex-derivatives","BTCF0:USTF0",1762186912577,0.13072,106300.0,106290.0,0.5821813]
["bitfinex-derivatives","BTCF0:USTF0",1762186912984,0.05321,106300.0,106290.0,0.5821813]
["bitfinex-derivatives","BTCF0:USTF0",1762186913285,0.14395,106320.0,106310.0,0.2213698]
["bitfinex-derivatives","BTCF0:USTF0",1762186913485,0.84399,106320.0,106310.0,0.2213698]
["bitfinex-derivatives","BTCF0:USTF0",1762186913987,0.13372,106310.0,106300.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1762186914185,0.49452,106310.0,106300.0,0.1463883]
["bitfinex-derivatives","BTCF0:USTF0",1762186914386,0.49452,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762186914884,0.01023,106320.0,106310.0,0.2213695]
["bitfinex-derivatives","BTCF0:USTF0",1762186915086,0.06644,106320.0,106310.0,0.2213695]
["bitfinex-derivatives","BTCF0:USTF0",1762186915390,0.01023,106320.0,106310.0,0.65135154]
["bitfinex-derivatives","BTCF0:USTF0",1762186915686,0.01023,106320.0,106310.0,0.41619154]
["bitfinex-derivatives","BTCF0:USTF0",1762186915886,0.01023,106320.0,106310.0,0.65135154]
["bitfinex-derivatives","BTCF0:USTF0",1762186916687,0.01023,106320.0,106310.0,0.89391164]
["bitfinex-derivatives","BTCF0:USTF0",1762186916887,0.3638,106330.0,106310.0,0.89391164]
["bitfinex-derivatives","BTCF0:USTF0",1762186916888,0.003,106330.0,106320.0,0.255601]
["bitfinex-derivatives","BTCF0:USTF0",1762186917082,0.003,106330.0,106320.0,1.15038304]
["bitfinex-derivatives","BTCF0:USTF0",1762186917290,0.003,106330.0,106320.0,1.38550304]
["bitfinex-derivatives","BTCF0:USTF0",1762186917484,0.89187987,106360.0,106350.0,0.2213344]
["bitfinex-derivatives","BTCF0:USTF0",1762186917688,0.74907894,106360.0,106350.0,0.2213344]
["bitfinex-derivatives","BTCF0:USTF0",1762186917983,0.419177,106360.0,106350.0,0.2213344]
["bitfinex-derivatives","BTCF0:USTF0",1762186918188,0.38460907,106360.0,106350.0,0.2213344]
["bitfinex-derivatives","BTCF0:USTF0",1762186918783,0.44081907,106360.0,106350.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1762186918984,0.51832907,106360.0,106350.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1762186919183,0.56210907,106360.0,106350.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1762186919387,0.56210907,106360.0,106350.0,0.2213344]
["bitfinex-derivatives","BTCF0:USTF0",1762186919891,0.57124117,106360.0,106350.0,0.2213344]
["bitfinex-derivatives","BTCF0:USTF0",1762186920087,0.21044117,106360.0,106350.0,0.2213344]
["bitfinex-derivatives","BTCF0:USTF0",1762186920289,0.31147677,106360.0,106350.0,0.2223344]
["bitfinex-derivatives","BTCF0:USTF0",1762186920490,0.18105467,106360.0,106350.0,0.41715644]
["bitfinex-derivatives","BTCF0:USTF0",1762186920791,0.03080907,106360.0,106350.0,0.77795644]
["bitfinex-derivatives","BTCF0:USTF0",1762186920982,0.03080907,106360.0,106350.0,1.01303644]
["bitfinex-derivatives","BTCF0:USTF0",1762186921183,0.007,106360.0,106350.0,1.10706116]
["bitfinex-derivatives","BTCF0:USTF0",1762186921379,0.003,106370.0,106360.0,0.2460155]
["bitfinex-derivatives","BTCF0:USTF0",1762186921591,0.41962762,106390.0,106380.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1762186921896,0.04858107,106390.0,106380.0,1.15868994]
["bitfinex-derivatives","BTCF0:USTF0",1762186922284,0.04858107,106390.0,106380.0,0.9638679]
["bitfinex-derivatives","BTCF0:USTF0",1762186922483,0.04858107,106390.0,106380.0,1.15868994]
["bitfinex-derivatives","BTCF0:USTF0",1762186922694,0.14258957,106390.0,106380.0,1.15868934]
["bitfinex-derivatives","BTCF0:USTF0",1762186922992,0.67062732,106390.0,106380.0,0.46629]
["bitfinex-derivatives","BTCF0:USTF0",1762186923189,0.2277379,106380.0,106370.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1762186923393,2.1555891,106380.0,106370.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1762186923688,0.2277467,106370.0,106360.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1762186923892,0.0940444,106350.0,106340.0,0.48819906]
["bitfinex-derivatives","BTCF0:USTF0",1762186924079,0.9275644,106350.0,106340.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1762186924283,0.95077668,106350.0,106340.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1762186925285,0.61177668,106350.0,106340.0,0.09416196]
["bitfinex-derivatives","BTCF0:USTF0",1762186925589,0.42988987,106360.0,106340.0,0.09416196]
["bitfinex-derivatives","BTCF0:USTF0",1762186925590,0.3827,106360.0,106350.0,0.2213341]
["bitfinex-derivatives","BTCF0:USTF0",1762186925786,0.99447767,106360.0,106350.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1762186925988,0.99447767,106360.0,106340.0,0.2889811]
["bitfinex-derivatives","BTCF0:USTF0",1762186925989,0.2277644,106350.0,106340.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1762186926189,0.3827,106360.0,106350.0,0.2213344]
["bitfinex-derivatives","BTCF0:USTF0",1762186926386,0.02322716,106360.0,106350.0,1.11587644]
["bitfinex-derivatives","BTCF0:USTF0",1762186926686,1.52530987,106380.0,106370.0,0.2213167]
["bitfinex-derivatives","BTCF0:USTF0",1762186927001,1.52530987,106380.0,106370.0,1.11585874]
["bitfinex-derivatives","BTCF0:USTF0",1762186927002,1.5,106380.0,106370.0,1.11585874]
["bitfinex-derivatives","BTCF0:USTF0",1762186927289,0.02530987,106390.0,106380.0,0.2213079]
["bitfinex-derivatives","BTCF0:USTF0",1762186927491,0.02530987,106390.0,106380.0,0.81964994]
["bitfinex-derivatives","BTCF0:USTF0",1762186927685,0.56983732,106400.0,106390.0,0.221299]
["bitfinex-derivatives","BTCF0:USTF0",1762186927886,0.53631957,106400.0,106390.0,0.221299]
["bitfinex-derivatives","BTCF0:USTF0",1762186928192,0.08151987,106400.0,106390.0,0.221299]
["bitfinex-derivatives","BTCF0:USTF0",1762186928388,0.66673942,106400.0,106390.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1762186928690,0.65761577,106400.0,106390.0,0.1453086]
["bitfinex-derivatives","BTCF0:USTF0",1762186928891,0.65761577,106400.0,106390.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1762186929585,0.65761577,106400.0,106390.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1762186929786,0.227729,106390.0,106380.0,0.2213063]
["bitfinex-derivatives","BTCF0:USTF0",1762186929993,0.094009,106390.0,106380.0,0.2213041]
["bitfinex-derivatives","BTCF0:USTF0",1762186930194,0.227729,106390.0,106380.0,0.2213041]
["bitfinex-derivatives","BTCF0:USTF0",1762186930594,0.227729,106390.0,106380.0,0.2213078]
["bitfinex-derivatives","BTCF0:USTF0",1762186930902,0.13372,106390.0,106380.0,0.2213078]
["bitfinex-derivatives","BTCF0:USTF0",1762186931093,0.227729,106390.0,106380.0,0.2213078]
["bitfinex-derivatives","BTCF0:USTF0",1762186931900,0.61383887,106390.0,106380.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1762186932094,0.1502278,106380.0,106370.0,0.9209554]
["bitfinex-derivatives","BTCF0:USTF0",1762186932305,0.13372,106380.0,106370.0,0.9209554]
["bitfinex-derivatives","BTCF0:USTF0",1762186932497,0.927329,106390.0,106380.0,0.2213078]
["bitfinex-derivatives","BTCF0:USTF0",1762186933000,0.566529,106390.0,106380.0,0.2213078]
["bitfinex-derivatives","BTCF0:USTF0",1762186933300,0.2715178,106380.0,106370.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1762186933602,0.1502443,106370.0,106360.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1762186933803,0.05621,106350.0,106340.0,0.92100466]
["bitfinex-derivatives","BTCF0:USTF0",1762186934100,0.2715429,106360.0,106350.0,0.0940439]
["bitfinex-derivatives","BTCF0:USTF0",1762186934300,0.2715429,106360.0,106350.0,0.1453439]
["bitfinex-derivatives","BTCF0:USTF0",1762186934796,0.2695429,106360.0,106350.0,0.1453439]
["bitfinex-derivatives","BTCF0:USTF0",1762186934999,0.1729643,106350.0,106340.0,0.93714836]
["bitfinex-derivatives","BTCF0:USTF0",1762186935298,0.2849224,106360.0,106350.0,0.0940443]
["bitfinex-derivatives","BTCF0:USTF0",1762186935500,0.19088,106360.0,106350.0,0.1703243]
["bitfinex-derivatives","BTCF0:USTF0",1762186935797,1.5,106380.0,106370.0,0.2374566]
["bitfinex-derivatives","BTCF0:USTF0",1762186936191,1.5,106380.0,106370.0,0.5982566]
["bitfinex-derivatives","BTCF0:USTF0",1762186936603,0.02530987,106390.0,106380.0,0.2374476]
["bitfinex-derivatives","BTCF0:USTF0",1762186936796,0.63633072,106400.0,106390.0,0.2374388]
["bitfinex-derivatives","BTCF0:USTF0",1762186937100,1.7431083,106390.0,106380.0,0.8698109]
["bitfinex-derivatives","BTCF0:USTF0",1762186937292,1.7431083,106390.0,106380.0,0.4548109]
["bitfinex-derivatives","BTCF0:USTF0",1762186937494,0.2431171,106380.0,106370.0,0.7935403]
["bitfinex-derivatives","BTCF0:USTF0",1762186937797,0.2854471,106380.0,106370.0,0.4548203]
["bitfinex-derivatives","BTCF0:USTF0",1762186938004,0.2854471,106380.0,106370.0,0.5311003]
["bitfinex-derivatives","BTCF0:USTF0",1762186938302,0.2854471,106380.0,106360.0,0.1703148]
["bitfinex-derivatives","BTCF0:USTF0",1762186938303,0.2431264,106370.0,106360.0,0.1703148]
["bitfinex-derivatives","BTCF0:USTF0",1762186938505,0.2431353,106360.0,106350.0,0.5321191]
["bitfinex-derivatives","BTCF0:USTF0",1762186938702,0.1491,106360.0,106350.0,0.5992741]
["bitfinex-derivatives","BTCF0:USTF0",1762186938900,0.7935117,106370.0,106350.0,0.5992741]
["bitfinex-derivatives","BTCF0:USTF0",1762186938901,0.9426064,106370.0,106360.0,0.1703153]
["bitfinex-derivatives","BTCF0:USTF0",1762186939210,0.2854652,106360.0,106350.0,0.455839]
["bitfinex-derivatives","BTCF0:USTF0",1762186939392,0.19143,106360.0,106350.0,0.599269]
["bitfinex-derivatives","BTCF0:USTF0",1762186939706,0.942607,106370.0,106360.0,0.0940359]
["bitfinex-derivatives","BTCF0:USTF0",1762186939999,0.51000445,106370.0,106360.0,0.2374659]
["bitfinex-derivatives","BTCF0:USTF0",1762186940705,0.53216445,106370.0,106360.0,0.1703159]
["bitfinex-derivatives","BTCF0:USTF0",1762186940891,0.02226445,106370.0,106360.0,0.2374659]
["bitfinex-derivatives","BTCF0:USTF0",1762186941097,0.02226445,106370.0,106360.0,1.13172794]
["bitfinex-derivatives","BTCF0:USTF0",1762186941301,0.11629175,106370.0,106360.0,0.5761059]
["bitfinex-derivatives","BTCF0:USTF0",1762186941602,0.02226445,106370.0,106360.0,0.5761059]
["bitfinex-derivatives","BTCF0:USTF0",1762186941905,0.001,106370.0,106360.0,1.48547382]
["bitfinex-derivatives","BTCF0:USTF0",1762186942403,1e-07,106370.0,106360.0,1.48547382]
["bitfinex-derivatives","BTCF0:USTF0",1762186942801,0.03651775,106410.0,106400.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1762186943102,0.02527681,106410.0,106400.0,1.76469314]
["bitfinex-derivatives","BTCF0:USTF0",1762186943307,0.02527681,106410.0,106400.0,1.85870902]
["bitfinex-derivatives","BTCF0:USTF0",1762186943509,1e-08,106410.0,106400.0,1.85870902]
["bitfinex-derivatives","BTCF0:USTF0",1762186943697,6e-08,106430.0,106420.0,0.0939834]
["bitfinex-derivatives","BTCF0:USTF0",1762186943898,6e-08,106430.0,106420.0,1.36098544]
["bitfinex-derivatives","BTCF0:USTF0",1762186944300,6e-08,106430.0,106420.0,1.46402291]
["bitfinex-derivatives","BTCF0:USTF0",1762186944503,6e-08,106430.0,106420.0,1.69894291]
["bitfinex-derivatives","BTCF0:USTF0",1762186945103,0.06956015,106450.0,106440.0,0.2373958]
["bitfinex-derivatives","BTCF0:USTF0",1762186945299,0.05353713,106450.0,106440.0,0.9367558]
["bitfinex-derivatives","BTCF0:USTF0",1762186945499,0.05353713,106450.0,106440.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1762186945801,0.05353713,106450.0,106420.0,0.66158054]
["bitfinex-derivatives","BTCF0:USTF0",1762186945802,0.57946015,106450.0,106420.0,0.66158054]
["bitfinex-derivatives","BTCF0:USTF0",1762186946004,0.05054353,106440.0,106430.0,0.5759646]
["bitfinex-derivatives","BTCF0:USTF0",1762186946302,0.05054353,106440.0,106430.0,0.9367646]
["bitfinex-derivatives","BTCF0:USTF0",1762186946505,0.05054353,106440.0,106430.0,0.67681204]
["bitfinex-derivatives","BTCF0:USTF0",1762186946811,0.05054353,106440.0,106430.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1762186947006,0.41434353,106450.0,106440.0,0.0939658]
["bitfinex-derivatives","BTCF0:USTF0",1762186947206,0.48295353,106450.0,106440.0,0.1702458]
["bitfinex-derivatives","BTCF0:USTF0",1762186947408,0.54890353,106450.0,106440.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1762186947609,0.54890353,106450.0,106410.0,0.4640129]
["bitfinex-derivatives","BTCF0:USTF0",1762186947610,0.17282,106440.0,106410.0,0.7933079]
["bitfinex-derivatives","BTCF0:USTF0",1762186947910,0.13456,106430.0,106420.0,0.71603664]
["bitfinex-derivatives","BTCF0:USTF0",1762186948109,0.06861,106430.0,106420.0,0.78182664]
["bitfinex-derivatives","BTCF0:USTF0",1762186948307,0.06861,106430.0,106420.0,0.71949684]
["bitfinex-derivatives","BTCF0:USTF0",1762186948707,0.06861,106430.0,106420.0,0.62551224]
["bitfinex-derivatives","BTCF0:USTF0",1762186948901,0.42941,106430.0,106420.0,0.26471224]
["bitfinex-derivatives","BTCF0:USTF0",1762186949107,0.17282,106420.0,106410.0,0.33852]
["bitfinex-derivatives","BTCF0:USTF0",1762186949301,0.53362,106420.0,106400.0,0.47093224]
["bitfinex-derivatives","BTCF0:USTF0",1762186949509,0.06861,106410.0,106400.0,0.19892224]
["bitfinex-derivatives","BTCF0:USTF0",1762186949913,0.06861,106410.0,106400.0,0.35871564]
["bitfinex-derivatives","BTCF0:USTF0",1762186950115,0.1626046,106410.0,106400.0,0.26471224]
["bitfinex-derivatives","BTCF0:USTF0",1762186950407,0.17193351,106410.0,106400.0,0.26471224]
["bitfinex-derivatives","BTCF0:USTF0",1762186950611,0.2285546,106410.0,106400.0,0.29292564]
["bitfinex-derivatives","BTCF0:USTF0",1762186950807,0.14372024,106410.0,106400.0,0.13249224]
["bitfinex-derivatives","BTCF0:USTF0",1762186951106,0.0940036,106400.0,106390.0,0.35872124]
["bitfinex-derivatives","BTCF0:USTF0",1762186951312,0.0940036,106400.0,106390.0,0.26471224]
["bitfinex-derivatives","BTCF0:USTF0",1762186951612,0.2285724,106390.0,106380.0,0.1604512]
["bitfinex-derivatives","BTCF0:USTF0",1762186951809,0.2285724,106390.0,106380.0,0.2262412]
["bitfinex-derivatives","BTCF0:USTF0",1762186952012,0.2285724,106390.0,106380.0,0.22651344]
["bitfinex-derivatives","BTCF0:USTF0",1762186952406,0.5669724,106390.0,106380.0,0.14457101]
["bitfinex-derivatives","BTCF0:USTF0",1762186952604,0.3384,106390.0,106380.0,0.44816325]
["bitfinex-derivatives","BTCF0:USTF0",1762186952810,0.87402,106400.0,106390.0,0.1604423]
["bitfinex-derivatives","BTCF0:USTF0",1762186953005,0.53562,106400.0,106390.0,0.3771476]
["bitfinex-derivatives","BTCF0:USTF0",1762186953213,0.17482,106400.0,106390.0,0.4429376]
["bitfinex-derivatives","BTCF0:USTF0",1762186953511,0.002,106400.0,106390.0,0.86407256]
["bitfinex-derivatives","BTCF0:USTF0",1762186953711,1e-07,106400.0,106390.0,1.2315248]
["bitfinex-derivatives","BTCF0:USTF0",1762186953912,1e-07,106400.0,106390.0,1.2485543]
["bitfinex-derivatives","BTCF0:USTF0",1762186954209,0.53362,106440.0,106430.0,0.0939771]
["bitfinex-derivatives","BTCF0:USTF0",1762186954409,0.53362,106440.0,106420.0,0.49610283]
["bitfinex-derivatives","BTCF0:USTF0",1762186954608,0.13456,106430.0,106420.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1762186954812,0.13456,106430.0,106420.0,0.13249224]
["bitfinex-derivatives","BTCF0:USTF0",1762186955212,0.13456,106430.0,106420.0,0.29290764]
["bitfinex-derivatives","BTCF0:USTF0",1762186955412,0.13456,106430.0,106420.0,0.22647764]
["bitfinex-derivatives","BTCF0:USTF0",1762186955714,0.49536,106430.0,106410.0,0.98450935]
["bitfinex-derivatives","BTCF0:USTF0",1762186955910,0.13456,106430.0,106410.0,0.85690283]
["bitfinex-derivatives","BTCF0:USTF0",1762186956115,0.13456,106430.0,106420.0,0.22647764]
["bitfinex-derivatives","BTCF0:USTF0",1762186956306,0.47701372,106440.0,106430.0,0.0939767]
["bitfinex-derivatives","BTCF0:USTF0",1762186956508,0.87198,106440.0,106430.0,0.22646894]
["bitfinex-derivatives","BTCF0:USTF0",1762186956812,0.06861,106430.0,106420.0,0.19892224]
["bitfinex-derivatives","BTCF0:USTF0",1762186957009,0.42941,106430.0,106420.0,0.26471224]
["bitfinex-derivatives","BTCF0:USTF0",1762186957520,0.42941,106430.0,106420.0,0.29832636]
["bitfinex-derivatives","BTCF0:USTF0",1762186957719,0.43541,106430.0,106420.0,0.29832636]
["bitfinex-derivatives","BTCF0:USTF0",1762186958522,0.50136,106430.0,106420.0,0.05878061]
["bitfinex-derivatives","BTCF0:USTF0",1762186958915,0.83968,106430.0,106420.0,0.02516649]
["bitfinex-derivatives","BTCF0:USTF0",1762186959220,0.83968,106430.0,106420.0,0.25164433]
["bitfinex-derivatives","BTCF0:USTF0",1762186959413,0.83968,106430.0,106420.0,0.38386433]
["bitfinex-derivatives","BTCF0:USTF0",1762186959713,0.83968,106430.0,106420.0,0.15765873]
["bitfinex-derivatives","BTCF0:USTF0",1762186959914,0.50136,106430.0,106420.0,0.41747845]
["bitfinex-derivatives","BTCF0:USTF0",1762186960112,0.006,106430.0,106420.0,0.77827845]
["bitfinex-derivatives","BTCF0:USTF0",1762186960413,0.006,106430.0,106420.0,1.09139196]
["bitfinex-derivatives","BTCF0:USTF0",1762186960617,0.006,106430.0,106420.0,1.25767602]
["bitfinex-derivatives","BTCF0:USTF0",1762186961217,0.006,106430.0,106420.0,1.18535484]
["bitfinex-derivatives","BTCF0:USTF0",1762186961414,0.3668,106430.0,106420.0,0.75572248]
["bitfinex-derivatives","BTCF0:USTF0",1762186961617,0.3668,106430.0,106420.0,0.73059196]
["bitfinex-derivatives","BTCF0:USTF0",1762186962212,0.006,106430.0,106420.0,0.73059196]
["bitfinex-derivatives","BTCF0:USTF0",1762186962412,0.006,106430.0,106420.0,1.09139196]
["bitfinex-derivatives","BTCF0:USTF0",1762186963418,0.2345366,106430.0,106420.0,0.59593633]
["bitfinex-derivatives","BTCF0:USTF0",1762186963610,0.2345366,106430.0,106420.0,0.62349173]
["bitfinex-derivatives","BTCF0:USTF0",1762186963816,0.2345366,106430.0,106420.0,0.02511997]
["bitfinex-derivatives","BTCF0:USTF0",1762186964322,0.5953366,106430.0,106420.0,0.02511997]
["bitfinex-derivatives","BTCF0:USTF0",1762186964616,0.2647257,106420.0,106410.0,0.16651412]
["bitfinex-derivatives","BTCF0:USTF0",1762186964819,0.6255257,106420.0,106410.0,0.41813183]
["bitfinex-derivatives","BTCF0:USTF0",1762186965018,0.6255257,106420.0,106410.0,0.02513097]
["bitfinex-derivatives","BTCF0:USTF0",1762186965323,0.9637257,106420.0,106410.0,0.02513097]
["bitfinex-derivatives","BTCF0:USTF0",1762186966416,0.9637255,106420.0,106410.0,0.25161751]
["bitfinex-derivatives","BTCF0:USTF0",1762186966617,0.9637255,106420.0,106410.0,0.02513097]
["bitfinex-derivatives","BTCF0:USTF0",1762186966822,0.9677255,106420.0,106410.0,0.02513097]
["bitfinex-derivatives","BTCF0:USTF0",1762186967026,1.2026455,106420.0,106410.0,0.02513097]
["bitfinex-derivatives","BTCF0:USTF0",1762186967423,0.9677255,106420.0,106410.0,0.02513097]
["bitfinex-derivatives","BTCF0:USTF0",1762186968620,0.6295255,106420.0,106410.0,0.02513097]
["bitfinex-derivatives","BTCF0:USTF0",1762186969024,0.9676855,106420.0,106410.0,0.02513097]
["bitfinex-derivatives","BTCF0:USTF0",1762186969227,0.9676855,106420.0,106410.0,0.15273949]
["bitfinex-derivatives","BTCF0:USTF0",1762186969827,0.9676855,106420.0,106410.0,0.12760852]
["bitfinex-derivatives","BTCF0:USTF0",1762186970025,0.9676855,106420.0,106410.0,0.26010076]
["bitfinex-derivatives","BTCF0:USTF0",1762186970224,0.9676855,106420.0,106410.0,0.16610636]
["bitfinex-derivatives","BTCF0:USTF0",1762186970425,0.9676855,106420.0,106410.0,0.26010076]
["bitfinex-derivatives","BTCF0:USTF0",1762186970933,0.9676855,106420.0,106410.0,0.03361412]
["bitfinex-derivatives","BTCF0:USTF0",1762186971633,0.6295255,106420.0,106410.0,0.03361412]
["bitfinex-derivatives","BTCF0:USTF0",1762186971833,0.9676855,106420.0,106410.0,0.03361412]
["bitfinex-derivatives","BTCF0:USTF0",1762186972824,0.9676855,106420.0,106410.0,0.12760872]
["bitfinex-derivatives","BTCF0:USTF0",1762186973430,0.6295255,106420.0,106410.0,0.12760872]
["bitfinex-derivatives","BTCF0:USTF0",1762186973630,0.53554,106420.0,106410.0,0.26010096]
["bitfinex-derivatives","BTCF0:USTF0",1762186973826,0.17474,106420.0,106410.0,0.40980802]
["bitfinex-derivatives","BTCF0:USTF0",1762186974026,0.53554,106420.0,106410.0,0.27690802]
["bitfinex-derivatives","BTCF0:USTF0",1762186974225,0.53554,106420.0,106410.0,0.21650953]
["bitfinex-derivatives","BTCF0:USTF0",1762186974535,0.53554,106420.0,106410.0,0.31050403]
["bitfinex-derivatives","BTCF0:USTF0",1762186974930,0.53554,106420.0,106410.0,0.14441568]
["bitfinex-derivatives","BTCF0:USTF0",1762186975135,0.6295257,106420.0,106410.0,0.14441568]
["bitfinex-derivatives","BTCF0:USTF0",1762186975337,0.6295257,106420.0,106410.0,0.21466568]
["bitfinex-derivatives","BTCF0:USTF0",1762186975933,0.07261,106420.0,106410.0,0.77060792]
["bitfinex-derivatives","BTCF0:USTF0",1762186976532,0.004,106420.0,106410.0,0.77060792]
["bitfinex-derivatives","BTCF0:USTF0",1762186976737,0.004,106420.0,106410.0,0.72018674]
["bitfinex-derivatives","BTCF0:USTF0",1762186977542,0.004,106420.0,106410.0,0.98416552]
["bitfinex-derivatives","BTCF0:USTF0",1762186977751,0.004,106420.0,106410.0,1.11665776]
["bitfinex-derivatives","BTCF0:USTF0",1762186978643,0.004,106420.0,106410.0,1.21977776]
["bitfinex-derivatives","BTCF0:USTF0",1762186978843,0.004,106420.0,106410.0,1.15219845]
["bitfinex-derivatives","BTCF0:USTF0",1762186979548,0.07279,106420.0,106410.0,0.69742644]
["bitfinex-derivatives","BTCF0:USTF0",1762186979944,0.07279,106420.0,106410.0,1.12580575]
["bitfinex-derivatives","BTCF0:USTF0",1762186980141,0.07279,106420.0,106410.0,0.76500575]
["bitfinex-derivatives","BTCF0:USTF0",1762186980342,0.6257055,106420.0,106410.0,0.63251371]
["bitfinex-derivatives","BTCF0:USTF0",1762186980646,0.17392,106420.0,106410.0,0.76496595]
["bitfinex-derivatives","BTCF0:USTF0",1762186980946,0.17392,106420.0,106410.0,0.69738664]
["bitfinex-derivatives","BTCF0:USTF0",1762186981551,0.003,106420.0,106410.0,1.45465766]
["bitfinex-derivatives","BTCF0:USTF0",1762186981848,0.003,106420.0,106410.0,1.4715699]
["bitfinex-derivatives","BTCF0:USTF0",1762186982047,0.003,106420.0,106410.0,1.2366499]
["bitfinex-derivatives","BTCF0:USTF0",1762186982241,0.003,106420.0,106410.0,1.4715699]
["bitfinex-derivatives","BTCF0:USTF0",1762186982443,0.46921,106440.0,106430.0,0.2268768]
["bitfinex-derivatives","BTCF0:USTF0",1762186982749,0.53172,106440.0,106430.0,0.56951999]
["bitfinex-derivatives","BTCF0:USTF0",1762186982941,0.1313,106430.0,106420.0,0.06733319]
["bitfinex-derivatives","BTCF0:USTF0",1762186983146,0.4921,106430.0,106420.0,0.06733319]
["bitfinex-derivatives","BTCF0:USTF0",1762186983750,0.06879,106410.0,106400.0,0.78184349]
["bitfinex-derivatives","BTCF0:USTF0",1762186983955,0.42959,106410.0,106400.0,0.78184349]
["bitfinex-derivatives","BTCF0:USTF0",1762186984455,0.4921,106410.0,106400.0,0.78184349]
["bitfinex-derivatives","BTCF0:USTF0",1762186985250,0.4921,106410.0,106400.0,0.31098349]
["bitfinex-derivatives","BTCF0:USTF0",1762186985447,0.4921,106410.0,106400.0,0.08449155]
["bitfinex-derivatives","BTCF0:USTF0",1762186985646,0.4921,106410.0,106400.0,0.17849485]
["bitfinex-derivatives","BTCF0:USTF0",1762186985848,0.4921,106410.0,106400.0,0.44388709]
["bitfinex-derivatives","BTCF0:USTF0",1762186986049,0.4921,106410.0,106400.0,0.22649554]
["bitfinex-derivatives","BTCF0:USTF0",1762186986248,0.4921,106410.0,106390.0,0.38124289]
["bitfinex-derivatives","BTCF0:USTF0",1762186986249,0.17092,106400.0,106390.0,0.38124289]
["bitfinex-derivatives","BTCF0:USTF0",1762186986556,0.17092,106400.0,106390.0,0.44389289]
["bitfinex-derivatives","BTCF0:USTF0",1762186986854,0.17092,106400.0,106390.0,0.35940134]
["bitfinex-derivatives","BTCF0:USTF0",1762186987254,0.17092,106400.0,106390.0,0.72020134]
["bitfinex-derivatives","BTCF0:USTF0",1762186987455,0.17092,106400.0,106390.0,0.80457804]
["bitfinex-derivatives","BTCF0:USTF0",1762186987941,0.17092,106400.0,106390.0,0.44677804]
["bitfinex-derivatives","BTCF0:USTF0",1762186988141,0.17092,106400.0,106390.0,0.35276894]
["bitfinex-derivatives","BTCF0:USTF0",1762186988346,0.17092,106400.0,106390.0,0.44678104]
["bitfinex-derivatives","BTCF0:USTF0",1762186988648,0.53172,106400.0,106390.0,0.36240434]
["bitfinex-derivatives","BTCF0:USTF0",1762186988844,0.17092,106400.0,106390.0,0.80758104]
["bitfinex-derivatives","BTCF0:USTF0",1762186989247,0.4921,106410.0,106400.0,0.2269033]
["bitfinex-derivatives","BTCF0:USTF0",1762186989444,0.73834,106420.0,106410.0,0.2268945]
["bitfinex-derivatives","BTCF0:USTF0",1762186989445,0.17092,106420.0,106410.0,0.2268945]
["bitfinex-derivatives","BTCF0:USTF0",1762186989649,0.17092,106420.0,106410.0,0.44376344]
["bitfinex-derivatives","BTCF0:USTF0",1762186990054,0.17092,106420.0,106410.0,0.35938674]
["bitfinex-derivatives","BTCF0:USTF0",1762186990243,0.42959,106430.0,106420.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1762186990449,0.06879,106430.0,106420.0,0.69725784]
["bitfinex-derivatives","BTCF0:USTF0",1762186990643,0.53172,106440.0,106430.0,0.2268769]
["bitfinex-derivatives","BTCF0:USTF0",1762186990850,0.3608,106440.0,106430.0,0.43597797]
["bitfinex-derivatives","BTCF0:USTF0",1762186991050,0.3608,106440.0,106430.0,0.42683517]
["bitfinex-derivatives","BTCF0:USTF0",1762186991752,0.3638,106440.0,106430.0,0.42683517]
["bitfinex-derivatives","BTCF0:USTF0",1762186992158,0.53472,106440.0,106430.0,0.42683517]
["bitfinex-derivatives","BTCF0:USTF0",1762186993557,0.53472,106440.0,106430.0,0.29434293]
["bitfinex-derivatives","BTCF0:USTF0",1762186993757,0.53472,106440.0,106430.0,0.26539224]
["bitfinex-derivatives","BTCF0:USTF0",1762186994062,0.3638,106440.0,106430.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1762186994356,0.003,106450.0,106440.0,0.2215781]
["bitfinex-derivatives","BTCF0:USTF0",1762186994550,0.003,106450.0,106440.0,0.55397774]
["bitfinex-derivatives","BTCF0:USTF0",1762186994962,0.003,106450.0,106440.0,0.88281179]
["bitfinex-derivatives","BTCF0:USTF0",1762186995162,0.003,106450.0,106440.0,0.89175712]
["bitfinex-derivatives","BTCF0:USTF0",1762186995663,0.65778,106480.0,106470.0,0.2141104]
["bitfinex-derivatives","BTCF0:USTF0",1762186995857,0.5,106480.0,106470.0,1.07888529]
["bitfinex-derivatives","BTCF0:USTF0",1762186996054,0.5,106480.0,106470.0,0.71808529]
["bitfinex-derivatives","BTCF0:USTF0",1762186996255,0.65094,106480.0,106470.0,0.62410489]
["bitfinex-derivatives","BTCF0:USTF0",1762186996555,1.01174,106480.0,106470.0,0.25422693]
["bitfinex-derivatives","BTCF0:USTF0",1762186996752,0.65094,106480.0,106470.0,0.34816843]
["bitfinex-derivatives","BTCF0:USTF0",1762186996961,0.65094,106480.0,106470.0,0.74108639]
["bitfinex-derivatives","BTCF0:USTF0",1762186997162,0.65094,106480.0,106470.0,1.07884639]
["bitfinex-derivatives","BTCF0:USTF0",1762186997362,0.5,106480.0,106470.0,1.07884639]
["bitfinex-derivatives","BTCF0:USTF0",1762186997560,0.5,106480.0,106470.0,1.32209872]
["bitfinex-derivatives","BTCF0:USTF0",1762186998264,0.5,106480.0,106470.0,1.18960648]
["bitfinex-derivatives","BTCF0:USTF0",1762186998857,0.65094,106480.0,106470.0,0.51456011]
["bitfinex-derivatives","BTCF0:USTF0",1762186999158,0.65094,106480.0,106470.0,0.74099305]
["bitfinex-derivatives","BTCF0:USTF0",1762186999359,0.65094,106480.0,106470.0,1.07867305]
["bitfinex-derivatives","BTCF0:USTF0",1762186999664,0.65394,106480.0,106470.0,1.07867305]
["bitfinex-derivatives","BTCF0:USTF0",1762187000066,0.65394,106480.0,106470.0,0.52688235]
["bitfinex-derivatives","BTCF0:USTF0",1762187000259,0.65394,106480.0,106470.0,0.85612498]
["bitfinex-derivatives","BTCF0:USTF0",1762187001059,0.65394,106480.0,106470.0,0.97629498]
["bitfinex-derivatives","BTCF0:USTF0",1762187001254,0.65394,106480.0,106470.0,1.07023768]
["bitfinex-derivatives","BTCF0:USTF0",1762187001464,1.01474,106480.0,106470.0,0.02519274]
["bitfinex-derivatives","BTCF0:USTF0",1762187001761,1.35238,106480.0,106470.0,0.02519274]
["bitfinex-derivatives","BTCF0:USTF0",1762187001966,1.58718,106480.0,106470.0,0.02519274]
["bitfinex-derivatives","BTCF0:USTF0",1762187002961,0.15094,106460.0,106450.0,0.03359011]
["bitfinex-derivatives","BTCF0:USTF0",1762187003265,0.87254,106460.0,106450.0,0.03359011]
["bitfinex-derivatives","BTCF0:USTF0",1762187003466,1.21014,106460.0,106450.0,0.03359011]
["bitfinex-derivatives","BTCF0:USTF0",1762187003970,1.44498,106460.0,106450.0,0.03359011]
["bitfinex-derivatives","BTCF0:USTF0",1762187004265,0.15094,106460.0,106450.0,0.62084325]
["bitfinex-derivatives","BTCF0:USTF0",1762187004468,0.15094,106460.0,106450.0,0.68365325]
["bitfinex-derivatives","BTCF0:USTF0",1762187004663,0.15094,106460.0,106450.0,0.73417723]
["bitfinex-derivatives","BTCF0:USTF0",1762187004664,0.4885,106460.0,106450.0,0.73417723]
["bitfinex-derivatives","BTCF0:USTF0",1762187004858,0.15094,106460.0,106450.0,0.73417723]
["bitfinex-derivatives","BTCF0:USTF0",1762187005053,0.4885,106460.0,106450.0,0.70058712]
["bitfinex-derivatives","BTCF0:USTF0",1762187005468,0.15094,106460.0,106450.0,0.70058712]
["bitfinex-derivatives","BTCF0:USTF0",1762187005860,0.4885,106460.0,106450.0,0.70058712]
["bitfinex-derivatives","BTCF0:USTF0",1762187006163,0.4885,106460.0,106450.0,0.75794712]
["bitfinex-derivatives","BTCF0:USTF0",1762187006364,0.15094,106460.0,106450.0,0.75794712]
["bitfinex-derivatives","BTCF0:USTF0",1762187006571,0.4885,106460.0,106450.0,0.76094712]
["bitfinex-derivatives","BTCF0:USTF0",1762187006861,0.65186,106480.0,106470.0,0.2141835]
["bitfinex-derivatives","BTCF0:USTF0",1762187007060,0.98942,106480.0,106470.0,0.74108481]
["bitfinex-derivatives","BTCF0:USTF0",1762187007457,0.98938,106480.0,106470.0,0.74108481]
["bitfinex-derivatives","BTCF0:USTF0",1762187007764,0.83752,106480.0,106470.0,0.74108481]
["bitfinex-derivatives","BTCF0:USTF0",1762187008162,0.5,106480.0,106470.0,0.74108481]
["bitfinex-derivatives","BTCF0:USTF0",1762187008366,0.83752,106480.0,106470.0,0.83500357]
["bitfinex-derivatives","BTCF0:USTF0",1762187008561,0.5,106480.0,106470.0,0.83500357]
["bitfinex-derivatives","BTCF0:USTF0",1762187008861,0.5,106480.0,106470.0,1.01790941]
["bitfinex-derivatives","BTCF0:USTF0",1762187009068,0.5,106480.0,106470.0,0.89421749]
["bitfinex-derivatives","BTCF0:USTF0",1762187009362,0.5,106480.0,106470.0,1.22790066]
["bitfinex-derivatives","BTCF0:USTF0",1762187009568,0.03962,106500.0,106490.0,0.2141658]
["bitfinex-derivatives","BTCF0:USTF0",1762187009764,0.10057,106500.0,106490.0,0.70745804]
["bitfinex-derivatives","BTCF0:USTF0",1762187010066,0.06095,106500.0,106490.0,0.70745804]
["bitfinex-derivatives","BTCF0:USTF0",1762187010265,0.63866223,106520.0,106510.0,0.0939082]
["bitfinex-derivatives","BTCF0:USTF0",1762187010466,0.98499923,106520.0,106510.0,0.19403723]
["bitfinex-derivatives","BTCF0:USTF0",1762187010665,0.11908,106510.0,106500.0,0.34676843]
["bitfinex-derivatives","BTCF0:USTF0",1762187010968,0.11908,106510.0,106500.0,0.40818843]
["bitfinex-derivatives","BTCF0:USTF0",1762187011163,0.2525994,106520.0,106500.0,0.64874663]
["bitfinex-derivatives","BTCF0:USTF0",1762187011359,0.2129882,106510.0,106500.0,0.19403723]
["bitfinex-derivatives","BTCF0:USTF0",1762187011562,0.5737882,106510.0,106500.0,0.28795423]
["bitfinex-derivatives","BTCF0:USTF0",1762187011866,0.15711,106500.0,106490.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762187012061,0.15711,106500.0,106480.0,0.68235439]
["bitfinex-derivatives","BTCF0:USTF0",1762187012062,0.11908,106490.0,106480.0,0.70866639]
["bitfinex-derivatives","BTCF0:USTF0",1762187012268,0.11908,106480.0,106470.0,0.80260599]
["bitfinex-derivatives","BTCF0:USTF0",1762187012459,0.49155,106480.0,106470.0,0.80260599]
["bitfinex-derivatives","BTCF0:USTF0",1762187012769,0.49155,106480.0,106470.0,0.60856876]
["bitfinex-derivatives","BTCF0:USTF0",1762187013265,0.49155,106480.0,106470.0,0.80260599]
["bitfinex-derivatives","BTCF0:USTF0",1762187013666,0.15411,106480.0,106470.0,0.80260599]
["bitfinex-derivatives","BTCF0:USTF0",1762187013870,0.49151,106480.0,106470.0,0.80260599]
["bitfinex-derivatives","BTCF0:USTF0",1762187014962,0.49151,106480.0,106470.0,0.80660599]
["bitfinex-derivatives","BTCF0:USTF0",1762187015164,0.15411,106480.0,106470.0,0.80660599]
["bitfinex-derivatives","BTCF0:USTF0",1762187015365,0.49147,106480.0,106470.0,0.80660599]
["bitfinex-derivatives","BTCF0:USTF0",1762187015566,0.49147,106480.0,106470.0,0.61256876]
["bitfinex-derivatives","BTCF0:USTF0",1762187015768,0.49147,106480.0,106470.0,0.80660599]
["bitfinex-derivatives","BTCF0:USTF0",1762187016077,0.15411,106480.0,106470.0,0.80660599]
["bitfinex-derivatives","BTCF0:USTF0",1762187016572,0.11908,106490.0,106480.0,0.2141766]
["bitfinex-derivatives","BTCF0:USTF0",1762187016772,0.11908,106490.0,106480.0,0.76901383]
["bitfinex-derivatives","BTCF0:USTF0",1762187016972,0.11908,106490.0,106480.0,0.80260299]
["bitfinex-derivatives","BTCF0:USTF0",1762187017272,0.11908,106510.0,106500.0,0.152739]
["bitfinex-derivatives","BTCF0:USTF0",1762187017465,0.45644,106510.0,106500.0,0.34677623]
["bitfinex-derivatives","BTCF0:USTF0",1762187017766,0.45644,106510.0,106500.0,0.34677583]
["bitfinex-derivatives","BTCF0:USTF0",1762187017973,0.45644,106510.0,106500.0,0.1527386]
["bitfinex-derivatives","BTCF0:USTF0",1762187018175,0.45644,106510.0,106500.0,0.34677583]
["bitfinex-derivatives","BTCF0:USTF0",1762187018375,0.11908,106510.0,106500.0,0.40819583]
["bitfinex-derivatives","BTCF0:USTF0",1762187019075,0.4564,106510.0,106500.0,0.40819583]
["bitfinex-derivatives","BTCF0:USTF0",1762187019275,0.11908,106510.0,106500.0,0.0939186]
["bitfinex-derivatives","BTCF0:USTF0",1762187019473,0.11908,106510.0,106500.0,0.2141586]
["bitfinex-derivatives","BTCF0:USTF0",1762187019678,0.4564,106510.0,106500.0,0.2141586]
["bitfinex-derivatives","BTCF0:USTF0",1762187020173,0.11908,106510.0,106500.0,0.40819583]
["bitfinex-derivatives","BTCF0:USTF0",1762187020378,0.11908,106510.0,106500.0,0.76899583]
["bitfinex-derivatives","BTCF0:USTF0",1762187020568,0.11908,106510.0,106500.0,0.91749583]
["bitfinex-derivatives","BTCF0:USTF0",1762187020770,0.06095,106510.0,106500.0,0.91749583]
["bitfinex-derivatives","BTCF0:USTF0",1762187020966,0.2129896,106510.0,106500.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762187021173,0.2129896,106510.0,106480.0,0.48832136]
["bitfinex-derivatives","BTCF0:USTF0",1762187021174,0.2130072,106490.0,106480.0,0.48832136]
["bitfinex-derivatives","BTCF0:USTF0",1762187021367,0.2130072,106490.0,106480.0,0.45320916]
["bitfinex-derivatives","BTCF0:USTF0",1762187021567,0.2130072,106490.0,106480.0,0.39438916]
["bitfinex-derivatives","BTCF0:USTF0",1762187021768,0.5738072,106490.0,106470.0,0.08400276]
["bitfinex-derivatives","BTCF0:USTF0",1762187021971,0.946126,106480.0,106470.0,0.03358916]
["bitfinex-derivatives","BTCF0:USTF0",1762187022174,0.2130249,106470.0,106460.0,0.08400276]
["bitfinex-derivatives","BTCF0:USTF0",1762187022376,0.11908,106470.0,106460.0,0.17795646]
["bitfinex-derivatives","BTCF0:USTF0",1762187022573,0.45632,106470.0,106460.0,0.39722453]
["bitfinex-derivatives","BTCF0:USTF0",1762187022775,0.45632,106470.0,106460.0,0.81944453]
["bitfinex-derivatives","BTCF0:USTF0",1762187022980,0.45632,106470.0,106460.0,0.45864453]
["bitfinex-derivatives","BTCF0:USTF0",1762187023179,0.11908,106470.0,106460.0,0.2646073]
["bitfinex-derivatives","BTCF0:USTF0",1762187023380,0.2130249,106470.0,106460.0,0.2646073]
["bitfinex-derivatives","BTCF0:USTF0",1762187023679,0.12802091,106470.0,106460.0,0.2031873]
["bitfinex-derivatives","BTCF0:USTF0",1762187023871,0.11908,106470.0,106460.0,0.82244453]
["bitfinex-derivatives","BTCF0:USTF0",1762187024179,0.15411,106480.0,106470.0,0.2141849]
["bitfinex-derivatives","BTCF0:USTF0",1762187024477,0.16537332,106480.0,106470.0,0.1444359]
["bitfinex-derivatives","BTCF0:USTF0",1762187024679,0.6113861,106480.0,106470.0,0.12760738]
["bitfinex-derivatives","BTCF0:USTF0",1762187024874,0.6113861,106480.0,106470.0,0.0939429]
["bitfinex-derivatives","BTCF0:USTF0",1762187025074,0.51745,106480.0,106470.0,0.0939429]
["bitfinex-derivatives","BTCF0:USTF0",1762187025275,0.15665,106480.0,106470.0,0.1551029]
["bitfinex-derivatives","BTCF0:USTF0",1762187025472,0.15665,106480.0,106470.0,0.5159029]
["bitfinex-derivatives","BTCF0:USTF0",1762187025675,0.49389,106480.0,106470.0,0.64371806]
["bitfinex-derivatives","BTCF0:USTF0",1762187025876,0.49389,106480.0,106470.0,0.83775529]
["bitfinex-derivatives","BTCF0:USTF0",1762187026177,0.49389,106480.0,106470.0,0.58331806]
["bitfinex-derivatives","BTCF0:USTF0",1762187026381,0.49389,106480.0,106470.0,0.5159029]
["bitfinex-derivatives","BTCF0:USTF0",1762187026678,0.49389,106480.0,106470.0,0.5763029]
["bitfinex-derivatives","BTCF0:USTF0",1762187026879,0.15665,106480.0,106470.0,0.77434013]
["bitfinex-derivatives","BTCF0:USTF0",1762187027472,0.15665,106480.0,106470.0,0.77034013]
["bitfinex-derivatives","BTCF0:USTF0",1762187027675,0.15665,106480.0,106470.0,0.5803029]
["bitfinex-derivatives","BTCF0:USTF0",1762187027881,0.250586,106480.0,106470.0,0.5803029]
["bitfinex-derivatives","BTCF0:USTF0",1762187028273,0.250586,106480.0,106470.0,0.64771806]
["bitfinex-derivatives","BTCF0:USTF0",1762187028672,0.05914,106480.0,106470.0,0.64771806]
["bitfinex-derivatives","BTCF0:USTF0",1762187028877,0.46466021,106490.0,106480.0,0.2154961]
["bitfinex-derivatives","BTCF0:USTF0",1762187029080,0.55858751,106490.0,106480.0,0.6267795]
["bitfinex-derivatives","BTCF0:USTF0",1762187029274,0.55858751,106490.0,106480.0,0.2659795]
["bitfinex-derivatives","BTCF0:USTF0",1762187029579,0.46466021,106490.0,106480.0,0.2659795]
["bitfinex-derivatives","BTCF0:USTF0",1762187029784,0.45569,106490.0,106480.0,0.6267795]
["bitfinex-derivatives","BTCF0:USTF0",1762187030176,0.45569,106490.0,106480.0,0.5762961]
["bitfinex-derivatives","BTCF0:USTF0",1762187030376,0.11853,106490.0,106480.0,0.5772961]
["bitfinex-derivatives","BTCF0:USTF0",1762187030880,0.49072,106500.0,106490.0,0.2154874]
["bitfinex-derivatives","BTCF0:USTF0",1762187031083,0.11853,106500.0,106490.0,0.82077954]
["bitfinex-derivatives","BTCF0:USTF0",1762187031276,0.15665,106500.0,106490.0,0.62674231]
["bitfinex-derivatives","BTCF0:USTF0",1762187031478,0.2505685,106500.0,106490.0,0.5762874]
["bitfinex-derivatives","BTCF0:USTF0",1762187031676,0.2124574,106490.0,106480.0,0.81510329]
["bitfinex-derivatives","BTCF0:USTF0",1762187031984,0.11853,106490.0,106480.0,0.28290606]
["bitfinex-derivatives","BTCF0:USTF0",1762187032178,0.7918874,106490.0,106480.0,0.05045029]
["bitfinex-derivatives","BTCF0:USTF0",1762187032482,0.5496174,106490.0,106480.0,0.05045029]
["bitfinex-derivatives","BTCF0:USTF0",1762187033182,0.5496174,106490.0,106480.0,0.0939362]
["bitfinex-derivatives","BTCF0:USTF0",1762187033477,0.2505862,106480.0,106470.0,0.83775219]
["bitfinex-derivatives","BTCF0:USTF0",1762187033675,0.15665,106480.0,106470.0,0.83775219]
["bitfinex-derivatives","BTCF0:USTF0",1762187034075,0.11853,106490.0,106480.0,0.2154962]
["bitfinex-derivatives","BTCF0:USTF0",1762187034276,0.45565,106490.0,106480.0,0.64371136]
["bitfinex-derivatives","BTCF0:USTF0",1762187034473,0.11853,106490.0,106480.0,0.64371136]
["bitfinex-derivatives","BTCF0:USTF0",1762187034778,0.2124573,106490.0,106480.0,0.64471136]
["bitfinex-derivatives","BTCF0:USTF0",1762187034979,0.11853,106490.0,106480.0,0.64471136]
["bitfinex-derivatives","BTCF0:USTF0",1762187035580,0.212458,106490.0,106480.0,0.64471136]
["bitfinex-derivatives","BTCF0:USTF0",1762187036181,0.11853,106490.0,106480.0,0.64471136]
["bitfinex-derivatives","BTCF0:USTF0",1762187036386,0.2124581,106490.0,106480.0,0.64471136]
["bitfinex-derivatives","BTCF0:USTF0",1762187036684,0.2124581,106490.0,106480.0,0.28391206]
["bitfinex-derivatives","BTCF0:USTF0",1762187036882,0.11853,106490.0,106480.0,0.28391206]
["bitfinex-derivatives","BTCF0:USTF0",1762187037081,0.2124581,106490.0,106480.0,0.2164969]
["bitfinex-derivatives","BTCF0:USTF0",1762187037281,0.2124581,106490.0,106480.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1762187037591,0.2124581,106490.0,106480.0,0.2164969]
["bitfinex-derivatives","BTCF0:USTF0",1762187037982,0.11853,106490.0,106480.0,0.5772969]
["bitfinex-derivatives","BTCF0:USTF0",1762187038490,0.2124581,106490.0,106480.0,0.2164969]
["bitfinex-derivatives","BTCF0:USTF0",1762187038685,0.2124581,106490.0,106480.0,0.5772969]
["bitfinex-derivatives","BTCF0:USTF0",1762187038886,0.11853,106490.0,106480.0,0.5772969]
["bitfinex-derivatives","BTCF0:USTF0",1762187039280,0.05914,106490.0,106480.0,0.64471206]
["bitfinex-derivatives","BTCF0:USTF0",1762187039587,0.2124581,106490.0,106480.0,0.0949369]
["bitfinex-derivatives","BTCF0:USTF0",1762187039779,0.2124581,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762187039982,0.2124581,106490.0,106480.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1762187040176,0.11853,106490.0,106480.0,0.2164969]
["bitfinex-derivatives","BTCF0:USTF0",1762187040691,0.8080181,106490.0,106480.0,0.05152258]
["bitfinex-derivatives","BTCF0:USTF0",1762187040877,0.8080181,106490.0,106480.0,0.08521811]
["bitfinex-derivatives","BTCF0:USTF0",1762187041184,0.8080181,106490.0,106480.0,0.03469553]
["bitfinex-derivatives","BTCF0:USTF0",1762187041586,0.15665,106480.0,106470.0,0.05052258]
["bitfinex-derivatives","BTCF0:USTF0",1762187041787,1.28328723,106480.0,106470.0,0.05052258]
["bitfinex-derivatives","BTCF0:USTF0",1762187041987,0.11853,106470.0,106460.0,0.04543689]
["bitfinex-derivatives","BTCF0:USTF0",1762187042177,0.47933,106470.0,106460.0,0.04543689]
["bitfinex-derivatives","BTCF0:USTF0",1762187042383,0.71413,106470.0,106460.0,0.04525288]
["bitfinex-derivatives","BTCF0:USTF0",1762187042986,0.71413,106470.0,106460.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762187043293,1.05113,106470.0,106460.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762187044692,0.71413,106470.0,106460.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762187044887,0.47933,106470.0,106460.0,0.21551758]
["bitfinex-derivatives","BTCF0:USTF0",1762187045097,0.45553,106470.0,106460.0,0.28292986]
["bitfinex-derivatives","BTCF0:USTF0",1762187045289,0.11853,106470.0,106460.0,0.28292986]
["bitfinex-derivatives","BTCF0:USTF0",1762187045485,0.39892,106500.0,106470.0,0.3094518]
["bitfinex-derivatives","BTCF0:USTF0",1762187045686,0.15665,106500.0,106490.0,0.0939282]
["bitfinex-derivatives","BTCF0:USTF0",1762187045893,0.49365,106500.0,106490.0,0.0939282]
["bitfinex-derivatives","BTCF0:USTF0",1762187046292,0.49365,106500.0,106490.0,0.4547282]
["bitfinex-derivatives","BTCF0:USTF0",1762187046594,0.11853,106500.0,106490.0,0.5158882]
["bitfinex-derivatives","BTCF0:USTF0",1762187046795,0.11853,106500.0,106490.0,0.5762882]
["bitfinex-derivatives","BTCF0:USTF0",1762187046995,0.06798674,106510.0,106500.0,0.1550796]
["bitfinex-derivatives","BTCF0:USTF0",1762187047297,0.46437674,106510.0,106500.0,0.5762796]
["bitfinex-derivatives","BTCF0:USTF0",1762187047489,0.46437674,106510.0,106500.0,0.6126596]
["bitfinex-derivatives","BTCF0:USTF0",1762187047692,0.45553,106510.0,106500.0,0.6126596]
["bitfinex-derivatives","BTCF0:USTF0",1762187048194,0.46432496,106510.0,106500.0,0.5158796]
["bitfinex-derivatives","BTCF0:USTF0",1762187048595,0.46432496,106510.0,106500.0,0.1550796]
["bitfinex-derivatives","BTCF0:USTF0",1762187048791,0.46432496,106510.0,106500.0,0.2154796]
["bitfinex-derivatives","BTCF0:USTF0",1762187048992,0.82512496,106510.0,106500.0,0.2154796]
["bitfinex-derivatives","BTCF0:USTF0",1762187049187,0.46432496,106510.0,106500.0,0.5762796]
["bitfinex-derivatives","BTCF0:USTF0",1762187049394,0.46432496,106510.0,106500.0,0.5772796]
["bitfinex-derivatives","BTCF0:USTF0",1762187049594,0.48233,106530.0,106520.0,0.0939042]
["bitfinex-derivatives","BTCF0:USTF0",1762187049794,0.81929,106530.0,106520.0,0.0939042]
["bitfinex-derivatives","BTCF0:USTF0",1762187050091,0.11853,106510.0,106500.0,0.6126596]
["bitfinex-derivatives","BTCF0:USTF0",1762187050292,0.11853,106510.0,106500.0,0.6136596]
["bitfinex-derivatives","BTCF0:USTF0",1762187050798,0.81629,106510.0,106500.0,0.0949196]
["bitfinex-derivatives","BTCF0:USTF0",1762187051692,0.81629,106510.0,106500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762187051992,0.81629,106510.0,106490.0,0.0939314]
["bitfinex-derivatives","BTCF0:USTF0",1762187051993,0.11853,106500.0,106490.0,0.0939314]
["bitfinex-derivatives","BTCF0:USTF0",1762187052201,0.45545,106500.0,106490.0,0.2154914]
["bitfinex-derivatives","BTCF0:USTF0",1762187052588,0.11853,106500.0,106490.0,0.2154914]
["bitfinex-derivatives","BTCF0:USTF0",1762187052792,0.45541,106500.0,106490.0,0.5762914]
["bitfinex-derivatives","BTCF0:USTF0",1762187053191,0.11853,106500.0,106490.0,0.5762914]
["bitfinex-derivatives","BTCF0:USTF0",1762187053402,0.6113617,106520.0,106510.0,0.0939139]
["bitfinex-derivatives","BTCF0:USTF0",1762187053611,0.9482417,106520.0,106510.0,0.0939139]
["bitfinex-derivatives","BTCF0:USTF0",1762187054402,0.8460817,106520.0,106510.0,0.0939139]
["bitfinex-derivatives","BTCF0:USTF0",1762187054599,0.9482417,106520.0,106510.0,0.0939139]
["bitfinex-derivatives","BTCF0:USTF0",1762187054803,0.2110234,106500.0,106490.0,0.5744364]
["bitfinex-derivatives","BTCF0:USTF0",1762187054998,0.5479034,106500.0,106490.0,0.5744364]
["bitfinex-derivatives","BTCF0:USTF0",1762187055195,0.45398,106500.0,106490.0,0.2136364]
["bitfinex-derivatives","BTCF0:USTF0",1762187055395,0.1171,106500.0,106490.0,0.5764364]
["bitfinex-derivatives","BTCF0:USTF0",1762187055593,0.45394,106500.0,106490.0,0.5764364]
["bitfinex-derivatives","BTCF0:USTF0",1762187055791,0.1171,106500.0,106490.0,0.5764364]
["bitfinex-derivatives","BTCF0:USTF0",1762187055994,0.45394,106500.0,106490.0,0.2156364]
["bitfinex-derivatives","BTCF0:USTF0",1762187056196,0.5478638,106500.0,106490.0,0.2156364]
["bitfinex-derivatives","BTCF0:USTF0",1762187056397,0.5478638,106500.0,106490.0,0.28105156]
["bitfinex-derivatives","BTCF0:USTF0",1762187056701,0.1171,106490.0,106480.0,0.67824076]
["bitfinex-derivatives","BTCF0:USTF0",1762187057001,0.2110326,106490.0,106480.0,0.31744076]
["bitfinex-derivatives","BTCF0:USTF0",1762187057197,0.5718326,106490.0,106480.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1762187057398,0.5718326,106490.0,106470.0,0.85904206]
["bitfinex-derivatives","BTCF0:USTF0",1762187057399,0.2110414,106480.0,106470.0,0.28107536]
["bitfinex-derivatives","BTCF0:USTF0",1762187057695,0.9269314,106480.0,106470.0,0.06741516]
["bitfinex-derivatives","BTCF0:USTF0",1762187057894,1.1617314,106480.0,106460.0,0.06741516]
["bitfinex-derivatives","BTCF0:USTF0",1762187058199,1.00068743,106470.0,106460.0,0.06741516]
["bitfinex-derivatives","BTCF0:USTF0",1762187058400,0.245489,106460.0,106450.0,0.0843767]
["bitfinex-derivatives","BTCF0:USTF0",1762187058699,0.1171,106450.0,106440.0,0.29666386]
["bitfinex-derivatives","BTCF0:USTF0",1762187058903,0.4539,106450.0,106440.0,0.6930534]
["bitfinex-derivatives","BTCF0:USTF0",1762187059096,0.4627951,106450.0,106440.0,0.6930534]
["bitfinex-derivatives","BTCF0:USTF0",1762187059296,0.1259951,106450.0,106440.0,0.3322534]
["bitfinex-derivatives","BTCF0:USTF0",1762187059497,0.4627951,106450.0,106440.0,0.3322534]
["bitfinex-derivatives","BTCF0:USTF0",1762187059693,0.9175612,106450.0,106440.0,0.0843767]
["bitfinex-derivatives","BTCF0:USTF0",1762187059891,0.1171,106430.0,106420.0,0.1214867]
["bitfinex-derivatives","BTCF0:USTF0",1762187060095,1.1755,106430.0,106420.0,0.08750231]
["bitfinex-derivatives","BTCF0:USTF0",1762187060904,1.1755,106430.0,106420.0,0.00317624]
["bitfinex-derivatives","BTCF0:USTF0",1762187061199,1.41042,106430.0,106420.0,0.00317624]
["bitfinex-derivatives","BTCF0:USTF0",1762187061403,1.43300863,106430.0,106420.0,0.00317624]
["bitfinex-derivatives","BTCF0:USTF0",1762187061604,1.1755,106430.0,106420.0,0.00317624]
["bitfinex-derivatives","BTCF0:USTF0",1762187062097,1.48735723,106430.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187062297,0.3608,106410.0,106380.0,0.49211924]
["bitfinex-derivatives","BTCF0:USTF0",1762187062496,0.69764,106410.0,106390.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1762187062695,0.69764,106410.0,106390.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1762187062892,0.9326,106410.0,106380.0,0.39809194]
["bitfinex-derivatives","BTCF0:USTF0",1762187063094,0.5718,106410.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187063299,0.33684,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187063807,0.33684,106410.0,106400.0,0.6087101]
["bitfinex-derivatives","BTCF0:USTF0",1762187064701,0.07329511,106430.0,106410.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1762187064895,0.33688,106420.0,106410.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1762187066602,0.33688,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187066804,0.33688,106420.0,106410.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1762187067007,0.33688,106420.0,106410.0,0.5745113]
["bitfinex-derivatives","BTCF0:USTF0",1762187067211,0.33688,106420.0,106410.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1762187067500,0.33688,106420.0,106410.0,0.5745113]
["bitfinex-derivatives","BTCF0:USTF0",1762187067893,0.33688,106420.0,106410.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1762187068095,0.0939877,106430.0,106420.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1762187068298,0.78259,106440.0,106420.0,0.52567]
["bitfinex-derivatives","BTCF0:USTF0",1762187068598,0.8765648,106440.0,106430.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1762187068798,0.8765648,106440.0,106430.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1762187069198,0.5157648,106440.0,106430.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1762187069398,0.0939834,106430.0,106420.0,0.52567]
["bitfinex-derivatives","BTCF0:USTF0",1762187069701,0.3289034,106430.0,106420.0,0.52567]
["bitfinex-derivatives","BTCF0:USTF0",1762187069909,0.0939834,106430.0,106420.0,0.52567]
["bitfinex-derivatives","BTCF0:USTF0",1762187070302,0.0939836,106430.0,106420.0,0.52567]
["bitfinex-derivatives","BTCF0:USTF0",1762187071204,0.0939836,106430.0,106420.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1762187071399,0.0939836,106430.0,106420.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1762187071600,0.0939836,106430.0,106420.0,0.52567]
["bitfinex-derivatives","BTCF0:USTF0",1762187071802,0.0939836,106430.0,106420.0,0.52667]
["bitfinex-derivatives","BTCF0:USTF0",1762187072306,0.4308636,106430.0,106420.0,0.52667]
["bitfinex-derivatives","BTCF0:USTF0",1762187072909,0.5157706,106440.0,106430.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1762187073099,0.4308606,106440.0,106430.0,0.48741]
["bitfinex-derivatives","BTCF0:USTF0",1762187073495,0.0939748,106440.0,106430.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1762187073710,0.0939842,106430.0,106420.0,0.52667]
["bitfinex-derivatives","BTCF0:USTF0",1762187074306,0.4308219,106440.0,106430.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1762187074707,0.4308219,106440.0,106430.0,0.48741]
["bitfinex-derivatives","BTCF0:USTF0",1762187075109,0.4308619,106440.0,106430.0,0.48741]
["bitfinex-derivatives","BTCF0:USTF0",1762187075509,0.4308219,106440.0,106430.0,0.48741]
["bitfinex-derivatives","BTCF0:USTF0",1762187075705,0.0939819,106440.0,106430.0,0.6199579]
["bitfinex-derivatives","BTCF0:USTF0",1762187075907,0.0939748,106440.0,106430.0,0.6199579]
["bitfinex-derivatives","BTCF0:USTF0",1762187076207,0.0939748,106440.0,106430.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1762187076809,0.0939836,106430.0,106420.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1762187077003,0.0939836,106430.0,106420.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1762187077203,0.0939836,106430.0,106420.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1762187077610,0.3289036,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187077808,0.4308324,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187078402,0.4308324,106420.0,106410.0,0.48741]
["bitfinex-derivatives","BTCF0:USTF0",1762187078614,0.4298324,106420.0,106410.0,0.48741]
["bitfinex-derivatives","BTCF0:USTF0",1762187079211,0.0929924,106420.0,106410.0,0.5814112]
["bitfinex-derivatives","BTCF0:USTF0",1762187079416,0.4298324,106420.0,106410.0,0.5814112]
["bitfinex-derivatives","BTCF0:USTF0",1762187079712,0.4298324,106420.0,106410.0,0.48741]
["bitfinex-derivatives","BTCF0:USTF0",1762187079907,0.0939748,106440.0,106430.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1762187080108,0.008896,106450.0,106440.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1762187080313,0.44598,106460.0,106440.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1762187080618,0.3368,106450.0,106440.0,0.52567]
["bitfinex-derivatives","BTCF0:USTF0",1762187080917,0.3368,106450.0,106440.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1762187081313,0.08518,106460.0,106440.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1762187081509,0.42198,106460.0,106450.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1762187081705,0.3608,106470.0,106460.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1762187081911,0.72005788,106470.0,106460.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1762187082111,0.72005788,106470.0,106460.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1762187082315,0.85260578,106470.0,106440.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1762187082509,0.3608,106460.0,106450.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1762187082706,0.39214819,106460.0,106450.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1762187083016,0.36969031,106460.0,106450.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1762187083216,0.00889031,106460.0,106450.0,0.48741]
["bitfinex-derivatives","BTCF0:USTF0",1762187083411,0.35928651,106470.0,106460.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1762187083715,0.35928651,106470.0,106460.0,0.52567]
["bitfinex-derivatives","BTCF0:USTF0",1762187083716,0.35928944,106470.0,106460.0,0.52567]
["bitfinex-derivatives","BTCF0:USTF0",1762187084911,0.37036182,106470.0,106460.0,0.52567]
["bitfinex-derivatives","BTCF0:USTF0",1762187086222,0.37028182,106470.0,106460.0,0.52567]
["bitfinex-derivatives","BTCF0:USTF0",1762187086417,0.03356182,106470.0,106460.0,0.52567]
["bitfinex-derivatives","BTCF0:USTF0",1762187086920,0.03156182,106470.0,106460.0,0.52567]
["bitfinex-derivatives","BTCF0:USTF0",1762187087121,0.12551022,106470.0,106460.0,0.52667]
["bitfinex-derivatives","BTCF0:USTF0",1762187087418,0.15079298,106470.0,106460.0,0.52667]
["bitfinex-derivatives","BTCF0:USTF0",1762187087619,0.15179298,106470.0,106460.0,0.52567]
["bitfinex-derivatives","BTCF0:USTF0",1762187089212,0.15179298,106470.0,106460.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1762187089417,0.0939573,106460.0,106450.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1762187089621,0.51199611,106460.0,106450.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1762187090217,0.14172631,106460.0,106450.0,0.5780161]
["bitfinex-derivatives","BTCF0:USTF0",1762187090514,0.14172631,106460.0,106450.0,1.047204]
["bitfinex-derivatives","BTCF0:USTF0",1762187090515,0.02248944,106460.0,106450.0,1.047204]
["bitfinex-derivatives","BTCF0:USTF0",1762187090710,0.11923677,106460.0,106450.0,0.82069]
["bitfinex-derivatives","BTCF0:USTF0",1762187090916,0.04776901,106460.0,106450.0,0.914656]
["bitfinex-derivatives","BTCF0:USTF0",1762187091111,0.02527957,106460.0,106450.0,0.915656]
["bitfinex-derivatives","BTCF0:USTF0",1762187091318,0.04776901,106460.0,106450.0,0.915656]
["bitfinex-derivatives","BTCF0:USTF0",1762187091516,0.02527957,106460.0,106450.0,0.915656]
["bitfinex-derivatives","BTCF0:USTF0",1762187091718,0.04776901,106460.0,106450.0,1.0482039]
["bitfinex-derivatives","BTCF0:USTF0",1762187092217,0.02527957,106460.0,106450.0,1.0482039]
["bitfinex-derivatives","BTCF0:USTF0",1762187092422,0.04776901,106460.0,106450.0,0.6175979]
["bitfinex-derivatives","BTCF0:USTF0",1762187092726,0.11923677,106460.0,106450.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1762187093020,0.17535601,106460.0,106450.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1762187093214,0.1753524,106460.0,106450.0,0.579016]
["bitfinex-derivatives","BTCF0:USTF0",1762187093419,0.0477654,106460.0,106450.0,0.579016]
["bitfinex-derivatives","BTCF0:USTF0",1762187093624,0.02527596,106460.0,106450.0,0.579016]
["bitfinex-derivatives","BTCF0:USTF0",1762187093925,0.1417227,106460.0,106450.0,0.5790161]
["bitfinex-derivatives","BTCF0:USTF0",1762187094225,0.1417227,106460.0,106450.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1762187095121,0.1427225,106460.0,106450.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1762187095420,0.1427225,106460.0,106450.0,0.5780159]
["bitfinex-derivatives","BTCF0:USTF0",1762187095624,0.0487654,106460.0,106450.0,0.5780159]
["bitfinex-derivatives","BTCF0:USTF0",1762187095824,0.1427224,106460.0,106450.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1762187096413,0.1427224,106460.0,106450.0,0.5780159]
["bitfinex-derivatives","BTCF0:USTF0",1762187096617,0.1427225,106460.0,106450.0,0.5780159]
["bitfinex-derivatives","BTCF0:USTF0",1762187097018,0.1427225,106460.0,106450.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1762187097623,0.11744654,106460.0,106450.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1762187097820,0.24999444,106460.0,106450.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1762187098026,0.0939659,106450.0,106440.0,0.52231]
["bitfinex-derivatives","BTCF0:USTF0",1762187098221,0.4304859,106450.0,106440.0,0.52231]
["bitfinex-derivatives","BTCF0:USTF0",1762187099022,0.33652,106450.0,106440.0,0.6162847]
["bitfinex-derivatives","BTCF0:USTF0",1762187099328,0.0959571,106460.0,106450.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1762187099526,0.45535778,106460.0,106450.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1762187099728,0.45335778,106460.0,106450.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1762187100415,0.45335778,106460.0,106450.0,0.5780163]
["bitfinex-derivatives","BTCF0:USTF0",1762187100416,0.02292068,106460.0,106450.0,0.5780163]
["bitfinex-derivatives","BTCF0:USTF0",1762187100614,0.02292068,106460.0,106450.0,1.1955442]
["bitfinex-derivatives","BTCF0:USTF0",1762187100815,0.11372596,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187101025,0.13665462,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187101328,0.47313462,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187101517,0.44785866,106490.0,106480.0,0.2523796]
["bitfinex-derivatives","BTCF0:USTF0",1762187101723,0.44785866,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187102225,0.45701679,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187102631,0.81781679,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187102816,0.48133679,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187103018,0.50661275,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187103217,0.48133679,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187103421,0.48333679,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187105123,0.61588469,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187105320,0.64116065,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187105517,0.60254355,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187105920,0.21646759,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187106227,0.55286759,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187106527,0.55086759,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187106728,0.55286759,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187107315,0.55086759,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187107528,0.55286759,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187108318,0.12253679,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187108518,0.11337866,106490.0,106480.0,0.3849273]
["bitfinex-derivatives","BTCF0:USTF0",1762187108723,0.11337866,106490.0,106480.0,0.6196873]
["bitfinex-derivatives","BTCF0:USTF0",1762187109024,0.09045,106490.0,106480.0,0.9804873]
["bitfinex-derivatives","BTCF0:USTF0",1762187109224,0.09045,106490.0,106480.0,0.7457273]
["bitfinex-derivatives","BTCF0:USTF0",1762187109421,0.09045,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187109730,0.1131844,106490.0,106480.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1762187109926,0.1131844,106490.0,106480.0,0.6131794]
["bitfinex-derivatives","BTCF0:USTF0",1762187110225,0.09045,106490.0,106480.0,0.7457273]
["bitfinex-derivatives","BTCF0:USTF0",1762187110431,0.09045,106490.0,106480.0,0.9804873]
["bitfinex-derivatives","BTCF0:USTF0",1762187110631,0.09045,106490.0,106480.0,0.7457273]
["bitfinex-derivatives","BTCF0:USTF0",1762187110931,0.39522576,106520.0,106510.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1762187111225,0.3933461,106520.0,106510.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1762187111631,0.3933461,106520.0,106510.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1762187112625,0.3933461,106520.0,106510.0,0.5672229]
["bitfinex-derivatives","BTCF0:USTF0",1762187112831,0.04800687,106520.0,106510.0,0.6997708]
["bitfinex-derivatives","BTCF0:USTF0",1762187113026,0.04800687,106520.0,106510.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1762187113328,0.003,106520.0,106510.0,0.5672229]
["bitfinex-derivatives","BTCF0:USTF0",1762187113532,0.003,106520.0,106510.0,1.0360108]
["bitfinex-derivatives","BTCF0:USTF0",1762187113825,0.003,106530.0,106520.0,0.2355444]
["bitfinex-derivatives","BTCF0:USTF0",1762187114033,0.003,106530.0,106520.0,0.7288923]
["bitfinex-derivatives","BTCF0:USTF0",1762187114226,0.003,106530.0,106520.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1762187114626,0.003,106530.0,106520.0,0.728892]
["bitfinex-derivatives","BTCF0:USTF0",1762187115333,0.003,106530.0,106520.0,1.07421252]
["bitfinex-derivatives","BTCF0:USTF0",1762187116335,0.0968953,106530.0,106520.0,0.9711879]
["bitfinex-derivatives","BTCF0:USTF0",1762187116536,0.0968953,106530.0,106520.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1762187116828,0.0968953,106530.0,106520.0,0.9325441]
["bitfinex-derivatives","BTCF0:USTF0",1762187117032,0.0968953,106530.0,106520.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1762187117228,0.0968953,106530.0,106520.0,0.9325441]
["bitfinex-derivatives","BTCF0:USTF0",1762187117434,0.003,106530.0,106520.0,0.728892]
["bitfinex-derivatives","BTCF0:USTF0",1762187118434,0.0968956,106530.0,106520.0,0.728892]
["bitfinex-derivatives","BTCF0:USTF0",1762187118829,0.003,106530.0,106520.0,0.728892]
["bitfinex-derivatives","BTCF0:USTF0",1762187119029,0.0001,106550.0,106540.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1762187119428,0.47381,106550.0,106540.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1762187119632,0.6063579,106550.0,106540.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1762187119833,0.6063579,106550.0,106520.0,0.8232643]
["bitfinex-derivatives","BTCF0:USTF0",1762187120031,1.91525,106540.0,106530.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1762187120236,1.91525,106540.0,106520.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1762187120237,0.11291,106530.0,106520.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1762187120431,0.11291,106530.0,106520.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1762187120640,0.11291,106520.0,106510.0,0.46839]
["bitfinex-derivatives","BTCF0:USTF0",1762187120938,0.11291,106510.0,106500.0,0.50072112]
["bitfinex-derivatives","BTCF0:USTF0",1762187121333,0.47371,106510.0,106500.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1762187121646,0.11291,106510.0,106500.0,0.46850112]
["bitfinex-derivatives","BTCF0:USTF0",1762187122041,0.47371,106510.0,106500.0,0.10770112]
["bitfinex-derivatives","BTCF0:USTF0",1762187122338,0.9422979,106510.0,106500.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1762187122531,0.01079,106500.0,106470.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1762187122734,0.44895,106490.0,106480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1762187123442,0.05445,106490.0,106480.0,0.5950699]
["bitfinex-derivatives","BTCF0:USTF0",1762187123640,0.39055083,106490.0,106480.0,0.5950699]
["bitfinex-derivatives","BTCF0:USTF0",1762187123943,0.00010083,106490.0,106480.0,0.5950699]
["bitfinex-derivatives","BTCF0:USTF0",1762187124245,0.11889314,106490.0,106480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1762187124445,0.10993083,106490.0,106480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1762187124648,0.10808,106480.0,106470.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1762187124844,0.44408,106480.0,106470.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1762187125152,0.10808,106470.0,106460.0,0.56215306]
["bitfinex-derivatives","BTCF0:USTF0",1762187125445,0.44408,106480.0,106470.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1762187125744,0.00919643,106490.0,106480.0,0.2426097]
["bitfinex-derivatives","BTCF0:USTF0",1762187126045,0.00010083,106490.0,106480.0,0.7359576]
["bitfinex-derivatives","BTCF0:USTF0",1762187126241,0.00010083,106490.0,106480.0,0.6034097]
["bitfinex-derivatives","BTCF0:USTF0",1762187126444,0.00010083,106490.0,106480.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1762187126646,0.00010083,106490.0,106480.0,0.6034097]
["bitfinex-derivatives","BTCF0:USTF0",1762187126848,0.09403163,106490.0,106480.0,0.50947]
["bitfinex-derivatives","BTCF0:USTF0",1762187127345,0.09403163,106490.0,106480.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1762187127346,0.45483163,106490.0,106480.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1762187127547,0.56380163,106490.0,106480.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1762187127750,0.2080399,106480.0,106470.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1762187128157,0.2080399,106480.0,106470.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1762187128158,0.5440399,106480.0,106470.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1762187129048,0.7788399,106480.0,106470.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1762187129253,0.7788399,106480.0,106460.0,0.16359306]
["bitfinex-derivatives","BTCF0:USTF0",1762187129254,0.2080487,106470.0,106460.0,0.16359306]
["bitfinex-derivatives","BTCF0:USTF0",1762187129546,0.5688487,106470.0,106460.0,0.16359306]
["bitfinex-derivatives","BTCF0:USTF0",1762187130142,0.7013966,106470.0,106460.0,0.00309961]
["bitfinex-derivatives","BTCF0:USTF0",1762187130346,0.9361966,106470.0,106460.0,0.00309961]
["bitfinex-derivatives","BTCF0:USTF0",1762187130552,0.93628394,106470.0,106460.0,0.00309961]
["bitfinex-derivatives","BTCF0:USTF0",1762187130752,0.56893604,106470.0,106460.0,0.00309961]
["bitfinex-derivatives","BTCF0:USTF0",1762187131055,0.90489604,106470.0,106460.0,0.05325306]
["bitfinex-derivatives","BTCF0:USTF0",1762187131353,0.11418734,106470.0,106460.0,0.61835086]
["bitfinex-derivatives","BTCF0:USTF0",1762187131654,0.90489634,106470.0,106460.0,0.05325306]
["bitfinex-derivatives","BTCF0:USTF0",1762187131843,1.03744424,106470.0,106460.0,0.00309961]
["bitfinex-derivatives","BTCF0:USTF0",1762187132045,1.27224424,106470.0,106460.0,0.00309961]
["bitfinex-derivatives","BTCF0:USTF0",1762187132351,0.56893634,106470.0,106460.0,0.00309961]
["bitfinex-derivatives","BTCF0:USTF0",1762187132555,0.56893634,106470.0,106460.0,0.61835086]
["bitfinex-derivatives","BTCF0:USTF0",1762187132556,0.11418734,106470.0,106460.0,0.61835086]
["bitfinex-derivatives","BTCF0:USTF0",1762187132855,8.734e-05,106470.0,106460.0,0.8640926]
["bitfinex-derivatives","BTCF0:USTF0",1762187133246,8.734e-05,106470.0,106460.0,0.66976092]
["bitfinex-derivatives","BTCF0:USTF0",1762187133755,8.734e-05,106470.0,106460.0,0.8640926]
["bitfinex-derivatives","BTCF0:USTF0",1762187133953,0.0001,106490.0,106480.0,0.2388102]
["bitfinex-derivatives","BTCF0:USTF0",1762187134249,0.0001,106490.0,106480.0,1.01071032]
["bitfinex-derivatives","BTCF0:USTF0",1762187135045,0.0001,106490.0,106480.0,1.22177539]
["bitfinex-derivatives","BTCF0:USTF0",1762187135254,0.2080111,106520.0,106510.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1762187135453,0.06682122,106520.0,106510.0,0.5098301]
["bitfinex-derivatives","BTCF0:USTF0",1762187135648,0.33596,106520.0,106510.0,0.5650501]
["bitfinex-derivatives","BTCF0:USTF0",1762187135853,0.4298652,106520.0,106510.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1762187136154,0.1538015,106530.0,106520.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1762187136356,0.06877674,106530.0,106520.0,0.5995752]
["bitfinex-derivatives","BTCF0:USTF0",1762187136554,0.00207,106530.0,106520.0,0.5995752]
["bitfinex-derivatives","BTCF0:USTF0",1762187137150,0.00207,106530.0,106520.0,0.50567]
["bitfinex-derivatives","BTCF0:USTF0",1762187137354,0.0959659,106530.0,106520.0,0.50567]
["bitfinex-derivatives","BTCF0:USTF0",1762187137847,0.2080047,106520.0,106510.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1762187138250,0.2080047,106520.0,106510.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1762187138456,0.16278696,106530.0,106520.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1762187138649,0.16278696,106530.0,106520.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1762187138850,0.16288696,106530.0,106520.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1762187139061,0.21915696,106530.0,106520.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1762187140152,0.21915696,106530.0,106520.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1762187140362,0.21915696,106530.0,106520.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1762187140654,0.21915696,106530.0,106500.0,0.17876848]
["bitfinex-derivatives","BTCF0:USTF0",1762187140655,0.0939135,106510.0,106490.0,0.98497818]
["bitfinex-derivatives","BTCF0:USTF0",1762187140863,0.4547135,106510.0,106500.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1762187141258,0.3608,106510.0,106500.0,0.2042623]
["bitfinex-derivatives","BTCF0:USTF0",1762187141565,0.6022891,106520.0,106510.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1762187142061,0.50838,106520.0,106510.0,0.2042537]
["bitfinex-derivatives","BTCF0:USTF0",1762187142248,0.57995166,106530.0,106520.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1762187142451,0.03348,106520.0,106500.0,0.43675218]
["bitfinex-derivatives","BTCF0:USTF0",1762187142652,0.41863,106510.0,106500.0,0.3527605]
["bitfinex-derivatives","BTCF0:USTF0",1762187143260,0.3608,106510.0,106500.0,0.3527605]
["bitfinex-derivatives","BTCF0:USTF0",1762187143460,0.4547137,106510.0,106500.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1762187143655,0.5125437,106510.0,106500.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1762187143863,0.5688137,106510.0,106500.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1762187144756,0.5688137,106510.0,106500.0,0.3527618]
["bitfinex-derivatives","BTCF0:USTF0",1762187144956,0.5688137,106510.0,106500.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1762187145256,0.4749,106510.0,106500.0,0.3527618]
["bitfinex-derivatives","BTCF0:USTF0",1762187145460,0.3608,106510.0,106500.0,0.3527618]
["bitfinex-derivatives","BTCF0:USTF0",1762187145855,0.3608,106510.0,106500.0,0.54709348]
["bitfinex-derivatives","BTCF0:USTF0",1762187146561,0.1186,106500.0,106490.0,0.59966]
["bitfinex-derivatives","BTCF0:USTF0",1762187146759,0.4794,106500.0,106490.0,0.59966]
["bitfinex-derivatives","BTCF0:USTF0",1762187147362,0.41801,106500.0,106490.0,0.6935904]
["bitfinex-derivatives","BTCF0:USTF0",1762187147866,0.3608,106500.0,106490.0,0.6935904]
["bitfinex-derivatives","BTCF0:USTF0",1762187148365,0.3608,106500.0,106490.0,0.9283504]
["bitfinex-derivatives","BTCF0:USTF0",1762187148758,0.3608,106500.0,106490.0,1.12268208]
["bitfinex-derivatives","BTCF0:USTF0",1762187149053,0.3608,106500.0,106490.0,0.88792208]
["bitfinex-derivatives","BTCF0:USTF0",1762187149253,0.3608,106500.0,106490.0,1.2165832]
["bitfinex-derivatives","BTCF0:USTF0",1762187149661,0.3608,106510.0,106500.0,0.2093618]
["bitfinex-derivatives","BTCF0:USTF0",1762187150259,0.4794,106510.0,106500.0,0.3578618]
["bitfinex-derivatives","BTCF0:USTF0",1762187150564,0.4794,106510.0,106500.0,0.26394]
["bitfinex-derivatives","BTCF0:USTF0",1762187150869,0.4794,106510.0,106500.0,0.3578618]
["bitfinex-derivatives","BTCF0:USTF0",1762187151057,0.4794,106510.0,106500.0,0.3598618]
["bitfinex-derivatives","BTCF0:USTF0",1762187151366,0.4794,106510.0,106500.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1762187151660,0.4794,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762187151864,0.50235217,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762187152267,0.4794,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762187152568,0.50235243,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762187152762,0.4794,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762187153365,0.50235367,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762187153565,0.05721,106500.0,106490.0,0.2093673]
["bitfinex-derivatives","BTCF0:USTF0",1762187153861,0.5119275,106510.0,106500.0,0.146491]
["bitfinex-derivatives","BTCF0:USTF0",1762187154058,0.9089575,106510.0,106500.0,0.209361]
["bitfinex-derivatives","BTCF0:USTF0",1762187154257,0.5733175,106510.0,106500.0,0.209361]
["bitfinex-derivatives","BTCF0:USTF0",1762187154459,0.3608,106510.0,106500.0,0.40369268]
["bitfinex-derivatives","BTCF0:USTF0",1762187154764,0.5733122,106510.0,106500.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1762187154963,0.15437,106500.0,106490.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1762187155153,0.51517,106500.0,106490.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1762187155668,0.51517,106500.0,106490.0,0.2113703]
["bitfinex-derivatives","BTCF0:USTF0",1762187156163,0.4794,106510.0,106500.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1762187156465,0.815,106510.0,106500.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1762187156663,0.4794,106510.0,106500.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1762187156867,0.45598,106520.0,106510.0,0.2093524]
["bitfinex-derivatives","BTCF0:USTF0",1762187157065,0.85297,106520.0,106510.0,0.2093524]
["bitfinex-derivatives","BTCF0:USTF0",1762187157262,0.85297,106520.0,106500.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1762187157568,0.85297,106520.0,106500.0,0.5469612]
["bitfinex-derivatives","BTCF0:USTF0",1762187157569,0.4794,106510.0,106500.0,0.5469612]
["bitfinex-derivatives","BTCF0:USTF0",1762187158264,0.73437,106520.0,106500.0,0.5449612]
["bitfinex-derivatives","BTCF0:USTF0",1762187158463,0.5498875,106520.0,106510.0,0.2093499]
["bitfinex-derivatives","BTCF0:USTF0",1762187158661,0.8854475,106520.0,106510.0,0.2093499]
["bitfinex-derivatives","BTCF0:USTF0",1762187158857,0.0022,106520.0,106510.0,0.7186499]
["bitfinex-derivatives","BTCF0:USTF0",1762187159064,0.0022,106520.0,106510.0,0.5701499]
["bitfinex-derivatives","BTCF0:USTF0",1762187159270,0.0022,106520.0,106510.0,0.8048699]
["bitfinex-derivatives","BTCF0:USTF0",1762187159955,0.00217,106530.0,106520.0,0.2438705]
["bitfinex-derivatives","BTCF0:USTF0",1762187160262,0.4568622,106530.0,106520.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1762187160458,0.00217,106530.0,106520.0,0.544901]
["bitfinex-derivatives","BTCF0:USTF0",1762187160763,0.4568622,106530.0,106520.0,0.544901]
["bitfinex-derivatives","BTCF0:USTF0",1762187160966,0.03577,106520.0,106500.0,0.41186519]
["bitfinex-derivatives","BTCF0:USTF0",1762187161261,0.4794,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762187161455,0.4794,106510.0,106500.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1762187161661,0.15437,106500.0,106490.0,0.06703351]
["bitfinex-derivatives","BTCF0:USTF0",1762187161861,0.1186,106490.0,106480.0,0.51799351]
["bitfinex-derivatives","BTCF0:USTF0",1762187162062,0.51517,106500.0,106490.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1762187162264,0.51517,106500.0,106490.0,0.28718455]
["bitfinex-derivatives","BTCF0:USTF0",1762187162461,0.15437,106500.0,106490.0,0.28718455]
["bitfinex-derivatives","BTCF0:USTF0",1762187162665,0.15437,106500.0,106490.0,0.27673634]
["bitfinex-derivatives","BTCF0:USTF0",1762187162860,0.82573664,106510.0,106500.0,0.2093582]
["bitfinex-derivatives","BTCF0:USTF0",1762187163062,0.4794,106510.0,106500.0,0.61220744]
["bitfinex-derivatives","BTCF0:USTF0",1762187163659,0.15437,106500.0,106490.0,0.11993924]
["bitfinex-derivatives","BTCF0:USTF0",1762187163864,0.51517,106500.0,106490.0,0.51828924]
["bitfinex-derivatives","BTCF0:USTF0",1762187164462,0.51517,106500.0,106480.0,0.0939328]
["bitfinex-derivatives","BTCF0:USTF0",1762187164463,0.51517,106500.0,106470.0,0.08379093]
["bitfinex-derivatives","BTCF0:USTF0",1762187164657,0.87597,106480.0,106470.0,0.08379093]
["bitfinex-derivatives","BTCF0:USTF0",1762187164856,0.1186,106470.0,106460.0,0.08689054]
["bitfinex-derivatives","BTCF0:USTF0",1762187165063,0.4794,106470.0,106460.0,0.05186961]
["bitfinex-derivatives","BTCF0:USTF0",1762187165265,0.1186,106470.0,106460.0,0.19459311]
["bitfinex-derivatives","BTCF0:USTF0",1762187165460,0.4794,106470.0,106460.0,0.05186961]
["bitfinex-derivatives","BTCF0:USTF0",1762187166464,0.4794,106470.0,106460.0,0.19759311]
["bitfinex-derivatives","BTCF0:USTF0",1762187167366,0.51517,106480.0,106470.0,0.1914847]
["bitfinex-derivatives","BTCF0:USTF0",1762187167671,0.49015099,106490.0,106480.0,0.1914759]
["bitfinex-derivatives","BTCF0:USTF0",1762187167867,0.49015099,106490.0,106480.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1762187168064,0.49015099,106490.0,106480.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1762187168367,0.3608,106510.0,106500.0,0.1426799]
["bitfinex-derivatives","BTCF0:USTF0",1762187168668,0.39723,106520.0,106500.0,0.38578158]
["bitfinex-derivatives","BTCF0:USTF0",1762187168871,0.53886561,106520.0,106510.0,0.38578108]
["bitfinex-derivatives","BTCF0:USTF0",1762187169073,0.53820561,106520.0,106510.0,0.38578108]
["bitfinex-derivatives","BTCF0:USTF0",1762187169368,0.02303561,106520.0,106510.0,0.38578108]
["bitfinex-derivatives","BTCF0:USTF0",1762187169568,0.02303561,106520.0,106510.0,1.08202108]
["bitfinex-derivatives","BTCF0:USTF0",1762187170273,0.02303561,106520.0,106510.0,0.8876894]
["bitfinex-derivatives","BTCF0:USTF0",1762187170471,0.53820561,106520.0,106510.0,0.43298]
["bitfinex-derivatives","BTCF0:USTF0",1762187170870,0.53820561,106520.0,106510.0,0.5268894]
["bitfinex-derivatives","BTCF0:USTF0",1762187171171,0.36297,106530.0,106520.0,0.1914406]
["bitfinex-derivatives","BTCF0:USTF0",1762187171372,0.02520802,106530.0,106520.0,0.1914406]
["bitfinex-derivatives","BTCF0:USTF0",1762187171670,0.02520802,106530.0,106520.0,0.4261206]
["bitfinex-derivatives","BTCF0:USTF0",1762187171880,0.02520802,106530.0,106520.0,0.7869206]
["bitfinex-derivatives","BTCF0:USTF0",1762187172072,0.02520802,106530.0,106520.0,0.64612409]
["bitfinex-derivatives","BTCF0:USTF0",1762187172273,0.02520802,106530.0,106520.0,0.88080409]
["bitfinex-derivatives","BTCF0:USTF0",1762187172471,0.02520802,106530.0,106520.0,1.07513577]
["bitfinex-derivatives","BTCF0:USTF0",1762187172776,0.02520839,106530.0,106520.0,0.84045577]
["bitfinex-derivatives","BTCF0:USTF0",1762187172967,0.02520839,106530.0,106520.0,1.07513577]
["bitfinex-derivatives","BTCF0:USTF0",1762187173168,0.02520904,106530.0,106520.0,1.07513577]
["bitfinex-derivatives","BTCF0:USTF0",1762187173470,0.02520904,106530.0,106520.0,0.75714448]
["bitfinex-derivatives","BTCF0:USTF0",1762187173670,0.02520904,106530.0,106520.0,0.85104508]
["bitfinex-derivatives","BTCF0:USTF0",1762187173978,0.02520904,106530.0,106520.0,1.08572508]
["bitfinex-derivatives","BTCF0:USTF0",1762187174476,0.02520904,106530.0,106520.0,0.85104508]
["bitfinex-derivatives","BTCF0:USTF0",1762187174665,0.00217,106530.0,106520.0,1.08572508]
["bitfinex-derivatives","BTCF0:USTF0",1762187175172,0.02521021,106530.0,106520.0,1.08572508]
["bitfinex-derivatives","BTCF0:USTF0",1762187175378,0.00139,106540.0,106530.0,0.1108518]
["bitfinex-derivatives","BTCF0:USTF0",1762187175571,1.88617596,106550.0,106540.0,0.110843]
["bitfinex-derivatives","BTCF0:USTF0",1762187175772,1.88617596,106550.0,106540.0,0.30517468]
["bitfinex-derivatives","BTCF0:USTF0",1762187176176,0.02537596,106550.0,106540.0,0.99448935]
["bitfinex-derivatives","BTCF0:USTF0",1762187176378,0.0001,106550.0,106540.0,0.99448935]
["bitfinex-derivatives","BTCF0:USTF0",1762187176675,0.47879,106550.0,106540.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1762187176872,0.15268,106540.0,106530.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1762187177068,0.6073675,106540.0,106530.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1762187177269,0.6073675,106540.0,106530.0,0.4461719]
["bitfinex-derivatives","BTCF0:USTF0",1762187177477,0.2117819,106530.0,106520.0,0.00855676]
["bitfinex-derivatives","BTCF0:USTF0",1762187177675,0.6073668,106540.0,106530.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1762187177874,0.4894779,106540.0,106520.0,0.44621746]
["bitfinex-derivatives","BTCF0:USTF0",1762187178078,0.51348,106540.0,106530.0,0.1108519]
["bitfinex-derivatives","BTCF0:USTF0",1762187178574,0.15268,106540.0,106530.0,0.30518358]
["bitfinex-derivatives","BTCF0:USTF0",1762187178779,0.09342,106540.0,106530.0,0.4716519]
["bitfinex-derivatives","BTCF0:USTF0",1762187178973,0.09342,106540.0,106530.0,0.66598358]
["bitfinex-derivatives","BTCF0:USTF0",1762187179565,0.45422,106540.0,106530.0,0.30518358]
["bitfinex-derivatives","BTCF0:USTF0",1762187179770,0.09342,106540.0,106530.0,0.30518358]
["bitfinex-derivatives","BTCF0:USTF0",1762187179977,0.48005566,106550.0,106530.0,0.30518358]
["bitfinex-derivatives","BTCF0:USTF0",1762187179978,0.02537596,106550.0,106540.0,0.1108431]
["bitfinex-derivatives","BTCF0:USTF0",1762187180277,0.0001,106550.0,106540.0,0.64041478]
["bitfinex-derivatives","BTCF0:USTF0",1762187180481,0.0001,106550.0,106540.0,1.00121478]
["bitfinex-derivatives","BTCF0:USTF0",1762187181176,0.0001,106550.0,106540.0,1.32971183]
["bitfinex-derivatives","BTCF0:USTF0",1762187181572,0.0001,106550.0,106540.0,1.00121478]
["bitfinex-derivatives","BTCF0:USTF0",1762187181774,0.2118642,106550.0,106540.0,0.44605705]
["bitfinex-derivatives","BTCF0:USTF0",1762187182073,0.2118642,106550.0,106530.0,0.67159506]
["bitfinex-derivatives","BTCF0:USTF0",1762187182074,0.15268,106540.0,106530.0,0.4460465]
["bitfinex-derivatives","BTCF0:USTF0",1762187182585,0.47879,106550.0,106540.0,0.110843]
["bitfinex-derivatives","BTCF0:USTF0",1762187182775,0.11799,106550.0,106540.0,0.30517468]
["bitfinex-derivatives","BTCF0:USTF0",1762187182969,0.0001,106550.0,106540.0,0.66597468]
["bitfinex-derivatives","BTCF0:USTF0",1762187183368,0.0001,106550.0,106540.0,0.99448054]
["bitfinex-derivatives","BTCF0:USTF0",1762187184475,0.11799,106550.0,106540.0,0.21129168]
["bitfinex-derivatives","BTCF0:USTF0",1762187184676,0.05873,106550.0,106540.0,0.110843]
["bitfinex-derivatives","BTCF0:USTF0",1762187184872,0.0001,106550.0,106540.0,0.66597468]
["bitfinex-derivatives","BTCF0:USTF0",1762187185079,0.0001,106550.0,106540.0,0.471643]
["bitfinex-derivatives","BTCF0:USTF0",1762187185287,0.0001,106550.0,106540.0,0.66597468]
["bitfinex-derivatives","BTCF0:USTF0",1762187185481,0.11799,106550.0,106540.0,0.66597468]
["bitfinex-derivatives","BTCF0:USTF0",1762187185683,0.47879,106550.0,106540.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1762187185878,0.0001,106550.0,106540.0,0.39903173]
["bitfinex-derivatives","BTCF0:USTF0",1762187186380,0.0001,106550.0,106540.0,0.30517468]
["bitfinex-derivatives","BTCF0:USTF0",1762187186572,0.0001,106550.0,106540.0,0.66597468]
["bitfinex-derivatives","BTCF0:USTF0",1762187186983,0.0001,106550.0,106540.0,1.14297173]
["bitfinex-derivatives","BTCF0:USTF0",1762187187390,0.02241053,106550.0,106540.0,0.90833173]
["bitfinex-derivatives","BTCF0:USTF0",1762187187580,0.02241053,106550.0,106540.0,1.14297173]
["bitfinex-derivatives","BTCF0:USTF0",1762187188079,1.52241053,106550.0,106540.0,0.99447173]
["bitfinex-derivatives","BTCF0:USTF0",1762187188683,0.02827596,106570.0,106560.0,0.0984253]
["bitfinex-derivatives","BTCF0:USTF0",1762187188886,0.52527596,106580.0,106570.0,0.0984165]
["bitfinex-derivatives","BTCF0:USTF0",1762187189182,0.52527596,106580.0,106570.0,0.29274818]
["bitfinex-derivatives","BTCF0:USTF0",1762187189377,0.52527596,106580.0,106570.0,0.74740523]
["bitfinex-derivatives","BTCF0:USTF0",1762187189578,0.52527596,106580.0,106570.0,0.88810818]
["bitfinex-derivatives","BTCF0:USTF0",1762187189774,0.52527596,106580.0,106570.0,0.82420343]
["bitfinex-derivatives","BTCF0:USTF0",1762187189974,0.40896201,106580.0,106570.0,1.15928343]
["bitfinex-derivatives","BTCF0:USTF0",1762187190180,0.02527596,106590.0,106580.0,0.0984078]
["bitfinex-derivatives","BTCF0:USTF0",1762187190385,0.02527596,106600.0,106590.0,0.098399]
["bitfinex-derivatives","BTCF0:USTF0",1762187190584,0.02527596,106600.0,106590.0,0.65353068]
["bitfinex-derivatives","BTCF0:USTF0",1762187190788,0.02527596,106600.0,106590.0,0.98186371]
["bitfinex-derivatives","BTCF0:USTF0",1762187191479,0.02527596,106600.0,106590.0,0.52722471]
["bitfinex-derivatives","BTCF0:USTF0",1762187191679,0.5401298,106600.0,106590.0,0.19433168]
["bitfinex-derivatives","BTCF0:USTF0",1762187191979,0.1457,106580.0,106560.0,0.0938652]
["bitfinex-derivatives","BTCF0:USTF0",1762187192183,0.47233,106570.0,106560.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1762187192382,0.47233,106570.0,106560.0,0.37333695]
["bitfinex-derivatives","BTCF0:USTF0",1762187192383,0.11153,106570.0,106560.0,0.37333695]
["bitfinex-derivatives","BTCF0:USTF0",1762187192577,0.05937664,106580.0,106570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1762187192578,0.02520664,106580.0,106570.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1762187192887,0.38600664,106590.0,106580.0,0.0984078]
["bitfinex-derivatives","BTCF0:USTF0",1762187193076,0.38600664,106590.0,106580.0,0.23059672]
["bitfinex-derivatives","BTCF0:USTF0",1762187193281,0.38600664,106590.0,106580.0,0.13674892]
["bitfinex-derivatives","BTCF0:USTF0",1762187193481,0.38600664,106590.0,106580.0,0.23059672]
["bitfinex-derivatives","BTCF0:USTF0",1762187193684,0.38600664,106590.0,106580.0,0.32443616]
["bitfinex-derivatives","BTCF0:USTF0",1762187193877,0.003,106610.0,106600.0,0.0983902]
["bitfinex-derivatives","BTCF0:USTF0",1762187193878,0.39740886,106610.0,106600.0,0.0983902]
["bitfinex-derivatives","BTCF0:USTF0",1762187194084,0.39740886,106610.0,106600.0,0.36276804]
["bitfinex-derivatives","BTCF0:USTF0",1762187194283,0.03660886,106610.0,106600.0,0.36276804]
["bitfinex-derivatives","BTCF0:USTF0",1762187194479,0.03660886,106610.0,106600.0,0.81738987]
["bitfinex-derivatives","BTCF0:USTF0",1762187194680,0.3638,106610.0,106600.0,0.32440095]
["bitfinex-derivatives","BTCF0:USTF0",1762187194880,0.50893886,106610.0,106600.0,0.19221203]
["bitfinex-derivatives","BTCF0:USTF0",1762187195078,0.45465886,106610.0,106600.0,0.23057912]
["bitfinex-derivatives","BTCF0:USTF0",1762187195281,0.37156886,106610.0,106600.0,0.32438335]
["bitfinex-derivatives","BTCF0:USTF0",1762187195481,0.37156886,106610.0,106600.0,0.23055315]
["bitfinex-derivatives","BTCF0:USTF0",1762187195482,0.48309886,106610.0,106600.0,0.23055315]
["bitfinex-derivatives","BTCF0:USTF0",1762187195689,0.48309886,106610.0,106600.0,0.32438335]
["bitfinex-derivatives","BTCF0:USTF0",1762187195889,0.84389886,106610.0,106600.0,0.23057912]
["bitfinex-derivatives","BTCF0:USTF0",1762187196489,0.50893886,106610.0,106600.0,0.23057912]
["bitfinex-derivatives","BTCF0:USTF0",1762187196795,0.39740886,106610.0,106600.0,0.32438335]
["bitfinex-derivatives","BTCF0:USTF0",1762187196989,0.39750886,106610.0,106600.0,0.32438335]
["bitfinex-derivatives","BTCF0:USTF0",1762187197289,0.11153,106590.0,106580.0,0.4592047]
["bitfinex-derivatives","BTCF0:USTF0",1762187197486,0.87502886,106600.0,106590.0,0.098399]
["bitfinex-derivatives","BTCF0:USTF0",1762187197690,0.84142,106600.0,106590.0,0.23058792]
["bitfinex-derivatives","BTCF0:USTF0",1762187197992,0.5065,106600.0,106590.0,0.23058792]
["bitfinex-derivatives","BTCF0:USTF0",1762187198289,0.42857886,106600.0,106590.0,0.32440975]
["bitfinex-derivatives","BTCF0:USTF0",1762187199092,0.48582886,106600.0,106590.0,0.34072083]
["bitfinex-derivatives","BTCF0:USTF0",1762187199292,0.45222,106600.0,106590.0,0.47290975]
["bitfinex-derivatives","BTCF0:USTF0",1762187199687,0.11153,106590.0,106580.0,0.37909212]
["bitfinex-derivatives","BTCF0:USTF0",1762187199994,0.44641,106590.0,106580.0,0.37909212]
["bitfinex-derivatives","BTCF0:USTF0",1762187200382,0.84081886,106590.0,106580.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762187200587,0.1457,106580.0,106570.0,0.22604592]
["bitfinex-derivatives","BTCF0:USTF0",1762187200789,0.1457,106580.0,106560.0,0.22833162]
["bitfinex-derivatives","BTCF0:USTF0",1762187200790,0.11153,106570.0,106560.0,0.22833162]
["bitfinex-derivatives","BTCF0:USTF0",1762187200985,0.00456,106570.0,106560.0,0.59141162]
["bitfinex-derivatives","BTCF0:USTF0",1762187201292,0.00456,106570.0,106560.0,1.38690237]
["bitfinex-derivatives","BTCF0:USTF0",1762187201693,0.17930886,106600.0,106590.0,0.0983992]
["bitfinex-derivatives","BTCF0:USTF0",1762187201892,0.87498886,106600.0,106590.0,0.0983992]
["bitfinex-derivatives","BTCF0:USTF0",1762187202093,0.87498886,106600.0,106590.0,0.23058812]
["bitfinex-derivatives","BTCF0:USTF0",1762187202284,0.87498886,106600.0,106590.0,0.13674892]
["bitfinex-derivatives","BTCF0:USTF0",1762187202483,0.1457,106580.0,106570.0,0.0938535]
["bitfinex-derivatives","BTCF0:USTF0",1762187202687,0.54015602,106580.0,106570.0,0.22604242]
["bitfinex-derivatives","BTCF0:USTF0",1762187202891,0.1457,106580.0,106570.0,0.22604242]
["bitfinex-derivatives","BTCF0:USTF0",1762187203085,0.84086602,106590.0,106580.0,0.0984078]
["bitfinex-derivatives","BTCF0:USTF0",1762187203286,0.14518602,106590.0,106580.0,0.23059672]
["bitfinex-derivatives","BTCF0:USTF0",1762187203595,0.03365602,106590.0,106580.0,0.82595672]
["bitfinex-derivatives","BTCF0:USTF0",1762187203890,0.17935602,106600.0,106590.0,0.0983994]
["bitfinex-derivatives","BTCF0:USTF0",1762187204187,0.49978931,106600.0,106590.0,0.0938394]
["bitfinex-derivatives","BTCF0:USTF0",1762187204390,0.16621,106580.0,106570.0,0.28068892]
["bitfinex-derivatives","BTCF0:USTF0",1762187204692,0.16621,106580.0,106570.0,0.2423566]
["bitfinex-derivatives","BTCF0:USTF0",1762187204693,1.30680336,106580.0,106570.0,0.2423566]
["bitfinex-derivatives","BTCF0:USTF0",1762187204888,1.25631134,106580.0,106570.0,0.2423566]
["bitfinex-derivatives","BTCF0:USTF0",1762187205387,0.89551134,106580.0,106570.0,0.2423566]
["bitfinex-derivatives","BTCF0:USTF0",1762187205591,0.89551134,106580.0,106570.0,0.2802466]
["bitfinex-derivatives","BTCF0:USTF0",1762187205891,0.19987134,106580.0,106570.0,0.45032552]
["bitfinex-derivatives","BTCF0:USTF0",1762187206091,0.50105,106580.0,106570.0,0.45032552]
["bitfinex-derivatives","BTCF0:USTF0",1762187206281,0.14397134,106580.0,106570.0,0.45032552]
["bitfinex-derivatives","BTCF0:USTF0",1762187206490,0.03366134,106590.0,106580.0,0.169628]
["bitfinex-derivatives","BTCF0:USTF0",1762187206691,0.03366134,106590.0,106580.0,0.66261692]
["bitfinex-derivatives","BTCF0:USTF0",1762187206892,0.53502336,106600.0,106590.0,0.1317292]
["bitfinex-derivatives","BTCF0:USTF0",1762187207089,0.60459336,106600.0,106590.0,0.30180812]
["bitfinex-derivatives","BTCF0:USTF0",1762187207284,0.60459336,106600.0,106590.0,0.1317292]
["bitfinex-derivatives","BTCF0:USTF0",1762187207594,0.55410134,106600.0,106590.0,0.30180812]
["bitfinex-derivatives","BTCF0:USTF0",1762187207782,0.19330134,106600.0,106590.0,0.30180812]
["bitfinex-derivatives","BTCF0:USTF0",1762187208989,0.55410134,106600.0,106590.0,0.30180812]
["bitfinex-derivatives","BTCF0:USTF0",1762187209193,0.55410134,106600.0,106590.0,0.22602812]
["bitfinex-derivatives","BTCF0:USTF0",1762187209692,0.57093202,106600.0,106590.0,0.30180812]
["bitfinex-derivatives","BTCF0:USTF0",1762187209889,0.88895973,106600.0,106590.0,0.30180812]
["bitfinex-derivatives","BTCF0:USTF0",1762187210695,0.52815973,106600.0,106590.0,0.30180812]
["bitfinex-derivatives","BTCF0:USTF0",1762187211190,0.19331973,106600.0,106590.0,0.30180812]
["bitfinex-derivatives","BTCF0:USTF0",1762187211393,0.19331973,106600.0,106590.0,0.66260812]
["bitfinex-derivatives","BTCF0:USTF0",1762187211590,0.03367973,106600.0,106590.0,0.75642115]
["bitfinex-derivatives","BTCF0:USTF0",1762187211796,0.03367973,106600.0,106590.0,0.99094115]
["bitfinex-derivatives","BTCF0:USTF0",1762187211996,0.46903,106610.0,106600.0,0.0938304]
["bitfinex-derivatives","BTCF0:USTF0",1762187212197,0.13423,106610.0,106600.0,0.66259932]
["bitfinex-derivatives","BTCF0:USTF0",1762187212590,0.46903,106610.0,106600.0,0.66259932]
["bitfinex-derivatives","BTCF0:USTF0",1762187212890,0.46903,106610.0,106600.0,0.75640355]
["bitfinex-derivatives","BTCF0:USTF0",1762187213399,0.13423,106610.0,106600.0,0.80654363]
["bitfinex-derivatives","BTCF0:USTF0",1762187213697,0.13423,106610.0,106600.0,0.8171023]
["bitfinex-derivatives","BTCF0:USTF0",1762187214384,0.5888517,106610.0,106600.0,0.258109]
["bitfinex-derivatives","BTCF0:USTF0",1762187214587,0.5888517,106610.0,106600.0,0.05014008]
["bitfinex-derivatives","BTCF0:USTF0",1762187214789,0.5888517,106610.0,106600.0,0.12721953]
["bitfinex-derivatives","BTCF0:USTF0",1762187214991,0.49503,106610.0,106600.0,0.17735961]
["bitfinex-derivatives","BTCF0:USTF0",1762187215190,0.49503,106610.0,106600.0,0.33518845]
["bitfinex-derivatives","BTCF0:USTF0",1762187215391,0.82979,106610.0,106600.0,0.33518845]
["bitfinex-derivatives","BTCF0:USTF0",1762187215900,0.49503,106610.0,106600.0,0.33518845]
["bitfinex-derivatives","BTCF0:USTF0",1762187216094,0.13423,106610.0,106600.0,0.69598845]
["bitfinex-derivatives","BTCF0:USTF0",1762187216301,0.46899,106610.0,106600.0,0.69598845]
["bitfinex-derivatives","BTCF0:USTF0",1762187216491,0.46899,106610.0,106600.0,0.70674492]
["bitfinex-derivatives","BTCF0:USTF0",1762187216794,0.13423,106610.0,106600.0,0.70674492]
["bitfinex-derivatives","BTCF0:USTF0",1762187217096,0.46899,106610.0,106600.0,0.70674492]
["bitfinex-derivatives","BTCF0:USTF0",1762187217495,0.13423,106610.0,106600.0,0.70674492]
["bitfinex-derivatives","BTCF0:USTF0",1762187217695,0.46899,106610.0,106600.0,0.70674492]
["bitfinex-derivatives","BTCF0:USTF0",1762187218096,0.13423,106610.0,106600.0,0.93273807]
["bitfinex-derivatives","BTCF0:USTF0",1762187218496,0.13423,106610.0,106600.0,0.80054915]
["bitfinex-derivatives","BTCF0:USTF0",1762187218691,0.13423,106610.0,106600.0,0.93273807]
["bitfinex-derivatives","BTCF0:USTF0",1762187218895,0.00876,106610.0,106600.0,0.93473807]
["bitfinex-derivatives","BTCF0:USTF0",1762187220095,0.13423,106610.0,106600.0,0.80254915]
["bitfinex-derivatives","BTCF0:USTF0",1762187220398,0.46899,106610.0,106600.0,0.12921953]
["bitfinex-derivatives","BTCF0:USTF0",1762187220698,0.46899,106610.0,106600.0,0.28634932]
["bitfinex-derivatives","BTCF0:USTF0",1762187220995,0.46895,106610.0,106600.0,0.28634932]
["bitfinex-derivatives","BTCF0:USTF0",1762187221186,0.46895,106610.0,106600.0,0.25296029]
["bitfinex-derivatives","BTCF0:USTF0",1762187221387,1.06427,106610.0,106600.0,0.02455348]
["bitfinex-derivatives","BTCF0:USTF0",1762187221592,0.04074,106600.0,106580.0,0.12710753]
["bitfinex-derivatives","BTCF0:USTF0",1762187221795,0.82099,106590.0,106580.0,0.12710753]
["bitfinex-derivatives","BTCF0:USTF0",1762187222194,0.82099,106590.0,106580.0,0.0938486]
["bitfinex-derivatives","BTCF0:USTF0",1762187222404,0.16621,106580.0,106570.0,0.220219]
["bitfinex-derivatives","BTCF0:USTF0",1762187222699,0.52701,106580.0,106570.0,0.3140764]
["bitfinex-derivatives","BTCF0:USTF0",1762187223000,0.16621,106560.0,106550.0,0.22606392]
["bitfinex-derivatives","BTCF0:USTF0",1762187223301,0.16621,106560.0,106550.0,0.31385807]
["bitfinex-derivatives","BTCF0:USTF0",1762187223693,0.50093,106560.0,106550.0,0.31385807]
["bitfinex-derivatives","BTCF0:USTF0",1762187224398,0.16621,106560.0,106550.0,0.131765]
["bitfinex-derivatives","BTCF0:USTF0",1762187224601,0.86173,106560.0,106550.0,0.093875]
["bitfinex-derivatives","BTCF0:USTF0",1762187224802,0.86173,106560.0,106550.0,0.04991457]
["bitfinex-derivatives","BTCF0:USTF0",1762187224994,0.12547,106550.0,106540.0,0.0938801]
["bitfinex-derivatives","BTCF0:USTF0",1762187225300,0.12547,106550.0,106530.0,0.0938925]
["bitfinex-derivatives","BTCF0:USTF0",1762187225301,0.16621,106540.0,106530.0,0.0938925]
["bitfinex-derivatives","BTCF0:USTF0",1762187225601,1.62547,106530.0,106520.0,0.06735246]
["bitfinex-derivatives","BTCF0:USTF0",1762187225800,2.32099,106530.0,106520.0,7.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187226100,0.16621,106520.0,106510.0,0.0672757]
["bitfinex-derivatives","BTCF0:USTF0",1762187226299,0.52301,106520.0,106510.0,0.1611858]
["bitfinex-derivatives","BTCF0:USTF0",1762187226497,0.85773,106520.0,106510.0,0.1611858]
["bitfinex-derivatives","BTCF0:USTF0",1762187226698,0.16221,106520.0,106510.0,0.22609902]
["bitfinex-derivatives","BTCF0:USTF0",1762187226893,0.16221,106520.0,106510.0,0.37731472]
["bitfinex-derivatives","BTCF0:USTF0",1762187227100,0.49193,106520.0,106510.0,0.67083902]
["bitfinex-derivatives","BTCF0:USTF0",1762187227300,0.49197,106520.0,106510.0,0.67083902]
["bitfinex-derivatives","BTCF0:USTF0",1762187227499,0.50097,106520.0,106510.0,0.67083902]
["bitfinex-derivatives","BTCF0:USTF0",1762187227699,0.50097,106520.0,106510.0,0.62886902]
["bitfinex-derivatives","BTCF0:USTF0",1762187228102,0.50097,106520.0,106510.0,0.22609902]
["bitfinex-derivatives","BTCF0:USTF0",1762187228302,0.50097,106520.0,106510.0,0.0939101]
["bitfinex-derivatives","BTCF0:USTF0",1762187228498,0.50097,106520.0,106510.0,0.1878501]
["bitfinex-derivatives","BTCF0:USTF0",1762187228703,1.50010054,106530.0,106520.0,0.1878413]
["bitfinex-derivatives","BTCF0:USTF0",1762187229006,1.83486054,106530.0,106520.0,0.68083022]
["bitfinex-derivatives","BTCF0:USTF0",1762187229400,1.50010054,106530.0,106520.0,0.68083022]
["bitfinex-derivatives","BTCF0:USTF0",1762187229607,1.50010054,106530.0,106520.0,1.14158263]
["bitfinex-derivatives","BTCF0:USTF0",1762187229798,0.00010054,106530.0,106520.0,1.56017356]
["bitfinex-derivatives","BTCF0:USTF0",1762187230301,0.16621,106560.0,106550.0,0.22606372]
["bitfinex-derivatives","BTCF0:USTF0",1762187230513,0.50101,106560.0,106550.0,0.22606372]
["bitfinex-derivatives","BTCF0:USTF0",1762187231011,0.86181,106560.0,106550.0,0.22606372]
["bitfinex-derivatives","BTCF0:USTF0",1762187231202,0.50101,106560.0,106550.0,0.22606372]
["bitfinex-derivatives","BTCF0:USTF0",1762187232208,0.50101,106560.0,106540.0,0.06657188]
["bitfinex-derivatives","BTCF0:USTF0",1762187232209,0.12547,106550.0,106540.0,0.06657188]
["bitfinex-derivatives","BTCF0:USTF0",1762187232508,0.12547,106550.0,106530.0,0.49298892]
["bitfinex-derivatives","BTCF0:USTF0",1762187232509,0.16621,106540.0,106530.0,0.2926532]
["bitfinex-derivatives","BTCF0:USTF0",1762187232710,0.52701,106540.0,106530.0,0.1987608]
["bitfinex-derivatives","BTCF0:USTF0",1762187232899,0.12547,106530.0,106520.0,0.454698]
["bitfinex-derivatives","BTCF0:USTF0",1762187233208,0.16621,106520.0,106510.0,0.27607925]
["bitfinex-derivatives","BTCF0:USTF0",1762187233401,0.50101,106520.0,106510.0,0.37001925]
["bitfinex-derivatives","BTCF0:USTF0",1762187233599,0.4954247,106540.0,106530.0,0.0938937]
["bitfinex-derivatives","BTCF0:USTF0",1762187233600,0.45744,106540.0,106530.0,0.0938937]
["bitfinex-derivatives","BTCF0:USTF0",1762187233909,0.6208959,106540.0,106530.0,0.0938947]
["bitfinex-derivatives","BTCF0:USTF0",1762187234109,0.12547,106530.0,106520.0,0.22608852]
["bitfinex-derivatives","BTCF0:USTF0",1762187234312,0.16497,106520.0,106510.0,0.97167745]
["bitfinex-derivatives","BTCF0:USTF0",1762187234805,0.49977,106520.0,106510.0,0.97167745]
["bitfinex-derivatives","BTCF0:USTF0",1762187235005,0.50177,106520.0,106510.0,1.02641745]
["bitfinex-derivatives","BTCF0:USTF0",1762187235506,0.50177,106520.0,106510.0,0.61087745]
["bitfinex-derivatives","BTCF0:USTF0",1762187235713,0.5956751,106520.0,106510.0,0.04997933]
["bitfinex-derivatives","BTCF0:USTF0",1762187236003,0.5956751,106520.0,106510.0,0.14389323]
["bitfinex-derivatives","BTCF0:USTF0",1762187236209,0.50177,106520.0,106510.0,0.14389323]
["bitfinex-derivatives","BTCF0:USTF0",1762187236803,0.86257,106520.0,106510.0,0.14389323]
["bitfinex-derivatives","BTCF0:USTF0",1762187237002,0.86057,106520.0,106510.0,0.27608215]
["bitfinex-derivatives","BTCF0:USTF0",1762187237203,0.9574751,106520.0,106510.0,0.04997933]
["bitfinex-derivatives","BTCF0:USTF0",1762187237511,0.2289839,106510.0,106500.0,0.05307778]
["bitfinex-derivatives","BTCF0:USTF0",1762187237709,0.5897839,106510.0,106500.0,0.05307778]
["bitfinex-derivatives","BTCF0:USTF0",1762187237908,0.2290011,106490.0,106480.0,0.29276682]
["bitfinex-derivatives","BTCF0:USTF0",1762187238211,0.2290011,106490.0,106480.0,0.09401232]
["bitfinex-derivatives","BTCF0:USTF0",1762187238212,0.9246011,106490.0,106480.0,0.09401232]
["bitfinex-derivatives","BTCF0:USTF0",1762187238407,0.9246011,106490.0,106480.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187238408,1.2854011,106490.0,106480.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187238613,1.2854011,106490.0,106480.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762187238799,1.2854011,106490.0,106480.0,0.09394242]
["bitfinex-derivatives","BTCF0:USTF0",1762187238800,0.85667,106490.0,106480.0,0.09394242]
["bitfinex-derivatives","BTCF0:USTF0",1762187239207,0.13507,106490.0,106480.0,0.69655134]
["bitfinex-derivatives","BTCF0:USTF0",1762187239407,0.13507,106490.0,106480.0,0.33575134]
["bitfinex-derivatives","BTCF0:USTF0",1762187239612,0.13514,106490.0,106480.0,0.69655134]
["bitfinex-derivatives","BTCF0:USTF0",1762187240802,0.13514,106490.0,106480.0,0.20356242]
["bitfinex-derivatives","BTCF0:USTF0",1762187241008,0.13514,106490.0,106480.0,0.22613134]
["bitfinex-derivatives","BTCF0:USTF0",1762187241310,0.13514,106490.0,106480.0,0.28194134]
["bitfinex-derivatives","BTCF0:USTF0",1762187241611,7e-05,106490.0,106480.0,0.82974026]
["bitfinex-derivatives","BTCF0:USTF0",1762187241807,7e-05,106490.0,106480.0,1.16362026]
["bitfinex-derivatives","BTCF0:USTF0",1762187242002,7e-05,106490.0,106480.0,0.67063134]
["bitfinex-derivatives","BTCF0:USTF0",1762187242003,0.00207,106490.0,106480.0,0.67063134]
["bitfinex-derivatives","BTCF0:USTF0",1762187242208,0.13714,106490.0,106480.0,1.03143134]
["bitfinex-derivatives","BTCF0:USTF0",1762187242517,0.06945,106490.0,106480.0,1.16362026]
["bitfinex-derivatives","BTCF0:USTF0",1762187242725,0.06945,106490.0,106480.0,1.03143134]
["bitfinex-derivatives","BTCF0:USTF0",1762187242908,0.00207,106490.0,106480.0,1.2575302]
["bitfinex-derivatives","BTCF0:USTF0",1762187243212,0.00566,106500.0,106490.0,0.2035515]
["bitfinex-derivatives","BTCF0:USTF0",1762187243520,0.00566,106500.0,106490.0,0.69654042]
["bitfinex-derivatives","BTCF0:USTF0",1762187243715,0.18211,106500.0,106490.0,0.64173042]
["bitfinex-derivatives","BTCF0:USTF0",1762187243911,0.18211,106500.0,106490.0,0.69654042]
["bitfinex-derivatives","BTCF0:USTF0",1762187244314,0.00566,106500.0,106490.0,0.79044154]
["bitfinex-derivatives","BTCF0:USTF0",1762187245216,0.10829,106520.0,106510.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1762187245514,0.51055,106540.0,106530.0,0.0938958]
["bitfinex-derivatives","BTCF0:USTF0",1762187245720,0.87135,106540.0,106530.0,0.22608472]
["bitfinex-derivatives","BTCF0:USTF0",1762187246216,0.17514,106520.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187246522,0.17514,106500.0,106490.0,0.32529992]
["bitfinex-derivatives","BTCF0:USTF0",1762187246720,0.17514,106500.0,106490.0,0.68609992]
["bitfinex-derivatives","BTCF0:USTF0",1762187247515,0.53594,106500.0,106490.0,0.23136892]
["bitfinex-derivatives","BTCF0:USTF0",1762187247715,0.13405,106490.0,106480.0,0.51545134]
["bitfinex-derivatives","BTCF0:USTF0",1762187247914,0.49485,106490.0,106480.0,0.13219134]
["bitfinex-derivatives","BTCF0:USTF0",1762187248221,0.49485,106490.0,106480.0,0.22613124]
["bitfinex-derivatives","BTCF0:USTF0",1762187248519,0.13405,106490.0,106480.0,0.22613124]
["bitfinex-derivatives","BTCF0:USTF0",1762187248721,0.13405,106490.0,106480.0,0.13219134]
["bitfinex-derivatives","BTCF0:USTF0",1762187248908,0.3608,106490.0,106480.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762187249114,0.3608,106490.0,106480.0,0.09394212]
["bitfinex-derivatives","BTCF0:USTF0",1762187249314,0.3608,106490.0,106480.0,0.00100242]
["bitfinex-derivatives","BTCF0:USTF0",1762187249521,0.13405,106490.0,106480.0,0.22713114]
["bitfinex-derivatives","BTCF0:USTF0",1762187249721,0.13405,106490.0,106480.0,0.32389114]
["bitfinex-derivatives","BTCF0:USTF0",1762187249922,0.13405,106490.0,106480.0,0.68469114]
["bitfinex-derivatives","BTCF0:USTF0",1762187250624,0.49485,106490.0,106480.0,0.00100242]
["bitfinex-derivatives","BTCF0:USTF0",1762187250818,0.49485,106490.0,106480.0,0.22713114]
["bitfinex-derivatives","BTCF0:USTF0",1762187251016,0.588781,106490.0,106480.0,0.13319134]
["bitfinex-derivatives","BTCF0:USTF0",1762187251218,0.588781,106490.0,106480.0,0.00100242]
["bitfinex-derivatives","BTCF0:USTF0",1762187251927,0.923661,106490.0,106480.0,0.00100242]
["bitfinex-derivatives","BTCF0:USTF0",1762187252820,1.29060992,106490.0,106480.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762187253420,0.06792,106440.0,106430.0,0.5595608]
["bitfinex-derivatives","BTCF0:USTF0",1762187253611,0.06792,106440.0,106420.0,0.06967266]
["bitfinex-derivatives","BTCF0:USTF0",1762187253612,0.228034,106430.0,106420.0,0.06967266]
["bitfinex-derivatives","BTCF0:USTF0",1762187253818,0.588834,106430.0,106420.0,0.01640687]
["bitfinex-derivatives","BTCF0:USTF0",1762187254025,0.17319,106420.0,106410.0,0.22618342]
["bitfinex-derivatives","BTCF0:USTF0",1762187254218,0.16402209,106420.0,106410.0,0.22618342]
["bitfinex-derivatives","BTCF0:USTF0",1762187254419,0.16402209,106420.0,106410.0,0.0939945]
["bitfinex-derivatives","BTCF0:USTF0",1762187254820,0.16402209,106420.0,106410.0,0.4547945]
["bitfinex-derivatives","BTCF0:USTF0",1762187255121,0.16402209,106420.0,106410.0,0.0939945]
["bitfinex-derivatives","BTCF0:USTF0",1762187255322,0.16402209,106420.0,106410.0,0.4289145]
["bitfinex-derivatives","BTCF0:USTF0",1762187255523,0.16402209,106420.0,106410.0,0.7897145]
["bitfinex-derivatives","BTCF0:USTF0",1762187255822,0.16402209,106420.0,106410.0,0.9237945]
["bitfinex-derivatives","BTCF0:USTF0",1762187256026,0.16402209,106420.0,106410.0,0.4289145]
["bitfinex-derivatives","BTCF0:USTF0",1762187256324,0.16402209,106420.0,106410.0,0.6233158]
["bitfinex-derivatives","BTCF0:USTF0",1762187256629,0.16502209,106420.0,106410.0,0.2883958]
["bitfinex-derivatives","BTCF0:USTF0",1762187256826,0.25901479,106420.0,106400.0,0.5551943]
["bitfinex-derivatives","BTCF0:USTF0",1762187257023,0.13405,106410.0,106400.0,0.6492003]
["bitfinex-derivatives","BTCF0:USTF0",1762187257523,0.13405,106410.0,106400.0,0.7150903]
["bitfinex-derivatives","BTCF0:USTF0",1762187257719,0.2280516,106410.0,106400.0,0.2884003]
["bitfinex-derivatives","BTCF0:USTF0",1762187257921,0.13405,106410.0,106400.0,0.2884003]
["bitfinex-derivatives","BTCF0:USTF0",1762187258325,0.06917546,106400.0,106390.0,0.5952443]
["bitfinex-derivatives","BTCF0:USTF0",1762187258539,0.06917546,106400.0,106390.0,0.7574537]
["bitfinex-derivatives","BTCF0:USTF0",1762187258718,0.06792,106400.0,106390.0,0.6233672]
["bitfinex-derivatives","BTCF0:USTF0",1762187258922,0.06792,106400.0,106390.0,1.0500572]
["bitfinex-derivatives","BTCF0:USTF0",1762187258923,0.13405,106400.0,106390.0,1.0500572]
["bitfinex-derivatives","BTCF0:USTF0",1762187259123,0.13405,106400.0,106390.0,1.0500637]
["bitfinex-derivatives","BTCF0:USTF0",1762187259431,0.13405,106400.0,106390.0,0.3543037]
["bitfinex-derivatives","BTCF0:USTF0",1762187259629,0.2280605,106400.0,106390.0,0.1943943]
["bitfinex-derivatives","BTCF0:USTF0",1762187259828,0.13405,106390.0,106380.0,0.17837696]
["bitfinex-derivatives","BTCF0:USTF0",1762187260132,0.13405,106390.0,106380.0,0.09723516]
["bitfinex-derivatives","BTCF0:USTF0",1762187260133,0.49485,106390.0,106380.0,0.09723516]
["bitfinex-derivatives","BTCF0:USTF0",1762187260327,0.82985,106390.0,106380.0,0.09723516]
["bitfinex-derivatives","BTCF0:USTF0",1762187260529,0.9238693,106390.0,106380.0,0.00320696]
["bitfinex-derivatives","BTCF0:USTF0",1762187261034,0.82985,106390.0,106380.0,0.09723506]
["bitfinex-derivatives","BTCF0:USTF0",1762187261725,0.9238693,106390.0,106380.0,0.00320696]
["bitfinex-derivatives","BTCF0:USTF0",1762187262129,0.9238693,106390.0,106380.0,0.09723486]
["bitfinex-derivatives","BTCF0:USTF0",1762187262322,0.9238693,106390.0,106380.0,0.00320696]
["bitfinex-derivatives","BTCF0:USTF0",1762187262730,1.1588693,106390.0,106380.0,0.00320696]
["bitfinex-derivatives","BTCF0:USTF0",1762187262929,1.3532636,106390.0,106380.0,0.00320696]
["bitfinex-derivatives","BTCF0:USTF0",1762187263128,0.13405,106350.0,106340.0,0.71860008]
["bitfinex-derivatives","BTCF0:USTF0",1762187263335,0.11876304,106350.0,106340.0,0.05294578]
["bitfinex-derivatives","BTCF0:USTF0",1762187263529,0.11876304,106350.0,106340.0,0.14700888]
["bitfinex-derivatives","BTCF0:USTF0",1762187263924,0.47956304,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762187264125,0.11883302,106350.0,106340.0,0.63313581]
["bitfinex-derivatives","BTCF0:USTF0",1762187264330,0.57368682,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762187264628,0.58582845,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762187264823,0.82090845,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762187265327,0.82090845,106350.0,106340.0,0.09716591]
["bitfinex-derivatives","BTCF0:USTF0",1762187265328,0.49177465,106350.0,106340.0,0.09716591]
["bitfinex-derivatives","BTCF0:USTF0",1762187265636,0.82090855,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762187265830,0.58582855,106350.0,106340.0,0.09716591]
["bitfinex-derivatives","BTCF0:USTF0",1762187266033,0.11883302,106350.0,106340.0,0.09716591]
["bitfinex-derivatives","BTCF0:USTF0",1762187266334,0.45391302,106350.0,106340.0,0.09716591]
["bitfinex-derivatives","BTCF0:USTF0",1762187266525,0.54796692,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762187266926,0.90876692,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762187267434,0.90876692,106350.0,106340.0,0.09716591]
["bitfinex-derivatives","BTCF0:USTF0",1762187267732,0.8265435,106350.0,106340.0,0.09716591]
["bitfinex-derivatives","BTCF0:USTF0",1762187267919,0.9205974,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762187269026,0.9205974,106350.0,106340.0,0.09716591]
["bitfinex-derivatives","BTCF0:USTF0",1762187269336,0.8265435,106350.0,106340.0,0.09716591]
["bitfinex-derivatives","BTCF0:USTF0",1762187269530,0.47963302,106350.0,106340.0,0.27143591]
["bitfinex-derivatives","BTCF0:USTF0",1762187269732,0.47963302,106350.0,106340.0,0.20442591]
["bitfinex-derivatives","BTCF0:USTF0",1762187270122,0.11883302,106350.0,106340.0,0.46583021]
["bitfinex-derivatives","BTCF0:USTF0",1762187270327,0.57368702,106350.0,106340.0,0.27143591]
["bitfinex-derivatives","BTCF0:USTF0",1762187270534,0.57368702,106350.0,106340.0,0.60659591]
["bitfinex-derivatives","BTCF0:USTF0",1762187270728,0.57368702,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762187271030,0.47963302,106350.0,106340.0,0.09716591]
["bitfinex-derivatives","BTCF0:USTF0",1762187271239,0.47963302,106350.0,106340.0,0.16592591]
["bitfinex-derivatives","BTCF0:USTF0",1762187271437,0.47963302,106350.0,106340.0,0.39882021]
["bitfinex-derivatives","BTCF0:USTF0",1762187271438,0.11883302,106350.0,106340.0,0.39882021]
["bitfinex-derivatives","BTCF0:USTF0",1762187271639,0.11883302,106350.0,106340.0,0.46583021]
["bitfinex-derivatives","BTCF0:USTF0",1762187272242,6.998e-05,106350.0,106340.0,0.82663021]
["bitfinex-derivatives","BTCF0:USTF0",1762187272741,0.14930388,106350.0,106340.0,0.80103021]
["bitfinex-derivatives","BTCF0:USTF0",1762187273136,0.05524998,106350.0,106340.0,0.80103021]
["bitfinex-derivatives","BTCF0:USTF0",1762187273343,0.05524998,106350.0,106340.0,1.16183021]
["bitfinex-derivatives","BTCF0:USTF0",1762187273734,0.05524998,106350.0,106340.0,0.80103021]
["bitfinex-derivatives","BTCF0:USTF0",1762187274237,0.05524998,106350.0,106340.0,1.16183021]
["bitfinex-derivatives","BTCF0:USTF0",1762187274439,6.998e-05,106350.0,106340.0,1.21167288]
["bitfinex-derivatives","BTCF0:USTF0",1762187276346,6.998e-05,106350.0,106340.0,1.16183021]
["bitfinex-derivatives","BTCF0:USTF0",1762187277040,0.56528398,106350.0,106340.0,0.05296263]
["bitfinex-derivatives","BTCF0:USTF0",1762187277336,0.56528398,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762187277546,0.20448398,106350.0,106340.0,0.22723263]
["bitfinex-derivatives","BTCF0:USTF0",1762187277729,0.11042998,106350.0,106340.0,0.22723263]
["bitfinex-derivatives","BTCF0:USTF0",1762187277929,0.11042998,106350.0,106340.0,1.21168973]
["bitfinex-derivatives","BTCF0:USTF0",1762187277930,6.998e-05,106350.0,106340.0,1.21168973]
["bitfinex-derivatives","BTCF0:USTF0",1762187278238,6.998e-05,106350.0,106340.0,1.01729543]
["bitfinex-derivatives","BTCF0:USTF0",1762187278536,6.998e-05,106350.0,106340.0,1.22840209]
["bitfinex-derivatives","BTCF0:USTF0",1762187279739,6.998e-05,106350.0,106340.0,1.16183021]
["bitfinex-derivatives","BTCF0:USTF0",1762187280329,0.20448388,106350.0,106340.0,0.17737311]
["bitfinex-derivatives","BTCF0:USTF0",1762187280541,0.56528388,106350.0,106340.0,0.51261311]
["bitfinex-derivatives","BTCF0:USTF0",1762187280743,0.20448388,106350.0,106340.0,0.60667591]
["bitfinex-derivatives","BTCF0:USTF0",1762187280939,0.56528388,106350.0,106340.0,0.17737311]
["bitfinex-derivatives","BTCF0:USTF0",1762187281238,0.56528388,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762187282142,0.80036388,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762187282735,0.56528388,106350.0,106340.0,0.09716601]
["bitfinex-derivatives","BTCF0:USTF0",1762187283335,0.56528388,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762187283540,0.56528388,106350.0,106330.0,0.05000786]
["bitfinex-derivatives","BTCF0:USTF0",1762187283541,0.2044229,106340.0,106330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762187283745,0.0940718,106330.0,106310.0,0.05000786]
["bitfinex-derivatives","BTCF0:USTF0",1762187283935,1.16729675,106320.0,106310.0,0.05000786]
["bitfinex-derivatives","BTCF0:USTF0",1762187285042,0.11036,106310.0,106300.0,0.00317927]
["bitfinex-derivatives","BTCF0:USTF0",1762187285241,0.47116,106310.0,106300.0,0.00317927]
["bitfinex-derivatives","BTCF0:USTF0",1762187285442,0.11036,106310.0,106300.0,0.27154747]
["bitfinex-derivatives","BTCF0:USTF0",1762187285650,0.05527675,106320.0,106310.0,0.2298594]
["bitfinex-derivatives","BTCF0:USTF0",1762187285946,0.05527675,106320.0,106310.0,0.5651394]
["bitfinex-derivatives","BTCF0:USTF0",1762187286143,0.05527675,106320.0,106310.0,0.57651275]
["bitfinex-derivatives","BTCF0:USTF0",1762187286349,0.00109675,106320.0,106310.0,0.57651275]
["bitfinex-derivatives","BTCF0:USTF0",1762187286539,0.00109675,106320.0,106310.0,1.13170705]
["bitfinex-derivatives","BTCF0:USTF0",1762187286844,0.00109675,106320.0,106310.0,0.70233765]
["bitfinex-derivatives","BTCF0:USTF0",1762187287042,0.00109675,106320.0,106310.0,0.83185]
["bitfinex-derivatives","BTCF0:USTF0",1762187287247,0.11145675,106320.0,106310.0,0.47105]
["bitfinex-derivatives","BTCF0:USTF0",1762187287439,0.11145675,106320.0,106310.0,0.47109]
["bitfinex-derivatives","BTCF0:USTF0",1762187287641,0.47225675,106320.0,106310.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1762187287840,0.11036,106310.0,106300.0,0.00317927]
["bitfinex-derivatives","BTCF0:USTF0",1762187288036,0.36189675,106320.0,106310.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1762187288240,0.05627675,106320.0,106310.0,0.1628495]
["bitfinex-derivatives","BTCF0:USTF0",1762187288554,0.47225675,106320.0,106310.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1762187289048,0.11045675,106320.0,106310.0,0.2298596]
["bitfinex-derivatives","BTCF0:USTF0",1762187289245,0.47125675,106320.0,106310.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1762187289642,0.11036,106310.0,106300.0,0.60694757]
["bitfinex-derivatives","BTCF0:USTF0",1762187289849,0.11036,106310.0,106300.0,0.60718757]
["bitfinex-derivatives","BTCF0:USTF0",1762187290045,0.47116,106310.0,106300.0,0.60718757]
["bitfinex-derivatives","BTCF0:USTF0",1762187290249,0.11036,106310.0,106300.0,0.60718757]
["bitfinex-derivatives","BTCF0:USTF0",1762187290441,0.05518,106310.0,106300.0,0.96798757]
["bitfinex-derivatives","BTCF0:USTF0",1762187291039,0.11145675,106320.0,106310.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1762187291239,0.47225675,106320.0,106310.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1762187292049,0.47225675,106320.0,106310.0,0.2298595]
["bitfinex-derivatives","BTCF0:USTF0",1762187292248,0.11045675,106320.0,106310.0,0.2298595]
["bitfinex-derivatives","BTCF0:USTF0",1762187292549,0.56533675,106320.0,106310.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1762187292937,0.56533675,106320.0,106300.0,0.04167927]
["bitfinex-derivatives","BTCF0:USTF0",1762187293143,0.5652489,106310.0,106300.0,0.60686697]
["bitfinex-derivatives","BTCF0:USTF0",1762187293342,0.3608,106310.0,106300.0,0.60686697]
["bitfinex-derivatives","BTCF0:USTF0",1762187293646,0.47225675,106320.0,106310.0,0.1628489]
["bitfinex-derivatives","BTCF0:USTF0",1762187294042,0.56633675,106320.0,106310.0,0.1628489]
["bitfinex-derivatives","BTCF0:USTF0",1762187294541,0.56633675,106320.0,106310.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1762187295051,0.1857694,106310.0,106300.0,0.60115957]
["bitfinex-derivatives","BTCF0:USTF0",1762187295251,0.5465694,106310.0,106300.0,0.26583957]
["bitfinex-derivatives","BTCF0:USTF0",1762187295453,0.5465694,106310.0,106300.0,0.60119957]
["bitfinex-derivatives","BTCF0:USTF0",1762187295846,0.5465694,106310.0,106300.0,0.00317927]
["bitfinex-derivatives","BTCF0:USTF0",1762187296047,0.5465694,106310.0,106300.0,0.09727757]
["bitfinex-derivatives","BTCF0:USTF0",1762187296851,0.45248,106310.0,106300.0,0.09727757]
["bitfinex-derivatives","BTCF0:USTF0",1762187297353,0.5465689,106310.0,106300.0,0.09727757]
["bitfinex-derivatives","BTCF0:USTF0",1762187297752,0.5465689,106310.0,106300.0,0.09727717]
["bitfinex-derivatives","BTCF0:USTF0",1762187297947,0.5465689,106310.0,106300.0,0.00317927]
["bitfinex-derivatives","BTCF0:USTF0",1762187298147,0.7817289,106310.0,106300.0,0.00317927]
["bitfinex-derivatives","BTCF0:USTF0",1762187298656,0.1671072,106290.0,106280.0,0.17099]
["bitfinex-derivatives","BTCF0:USTF0",1762187298847,0.1671072,106290.0,106260.0,0.6764409]
["bitfinex-derivatives","BTCF0:USTF0",1762187298848,0.1671249,106270.0,106260.0,0.6764409]
["bitfinex-derivatives","BTCF0:USTF0",1762187299053,0.073,106270.0,106260.0,1.02295937]
["bitfinex-derivatives","BTCF0:USTF0",1762187299244,0.4549218,106280.0,106270.0,0.1627148]
["bitfinex-derivatives","BTCF0:USTF0",1762187299550,0.44536295,106290.0,106280.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1762187299755,0.78083834,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187300061,0.073,106270.0,106260.0,0.96179294]
["bitfinex-derivatives","BTCF0:USTF0",1762187300256,1.573,106270.0,106260.0,0.96179294]
["bitfinex-derivatives","BTCF0:USTF0",1762187300444,1.5,106270.0,106260.0,1.2081951]
["bitfinex-derivatives","BTCF0:USTF0",1762187300645,1.5,106270.0,106260.0,1.54897652]
["bitfinex-derivatives","BTCF0:USTF0",1762187301050,1.5,106270.0,106260.0,1.68971236]
["bitfinex-derivatives","BTCF0:USTF0",1762187301355,1.5,106270.0,106260.0,1.16594698]
["bitfinex-derivatives","BTCF0:USTF0",1762187301955,1.5,106270.0,106260.0,1.36034128]
["bitfinex-derivatives","BTCF0:USTF0",1762187302151,1.5,106270.0,106260.0,1.02525114]
["bitfinex-derivatives","BTCF0:USTF0",1762187302350,1.5,106270.0,106260.0,1.21964544]
["bitfinex-derivatives","BTCF0:USTF0",1762187302544,1.5,106270.0,106260.0,1.21764544]
["bitfinex-derivatives","BTCF0:USTF0",1762187303359,1.5,106270.0,106260.0,1.2062351]
["bitfinex-derivatives","BTCF0:USTF0",1762187303543,1.5,106270.0,106260.0,1.0118408]
["bitfinex-derivatives","BTCF0:USTF0",1762187303748,1.5,106270.0,106260.0,0.96383294]
["bitfinex-derivatives","BTCF0:USTF0",1762187304149,1.5,106270.0,106260.0,1.2082351]
["bitfinex-derivatives","BTCF0:USTF0",1762187305647,1.9549249,106270.0,106260.0,0.4179076]
["bitfinex-derivatives","BTCF0:USTF0",1762187305847,2.2903649,106270.0,106260.0,0.00510544]
["bitfinex-derivatives","BTCF0:USTF0",1762187306659,2.5256449,106270.0,106260.0,0.00510544]
["bitfinex-derivatives","BTCF0:USTF0",1762187306859,2.5286449,106270.0,106260.0,0.00310544]
["bitfinex-derivatives","BTCF0:USTF0",1762187307159,2.2933649,106270.0,106260.0,0.00310544]
["bitfinex-derivatives","BTCF0:USTF0",1762187307355,2.2933649,106270.0,106260.0,0.09723914]
["bitfinex-derivatives","BTCF0:USTF0",1762187307570,2.20024,106270.0,106260.0,0.09723914]
["bitfinex-derivatives","BTCF0:USTF0",1762187307962,1.8648,106270.0,106260.0,0.5028813]
["bitfinex-derivatives","BTCF0:USTF0",1762187308162,1.504,106270.0,106260.0,0.8636813]
["bitfinex-derivatives","BTCF0:USTF0",1762187308673,1.504,106270.0,106260.0,0.88024532]
["bitfinex-derivatives","BTCF0:USTF0",1762187309162,0.004,106270.0,106260.0,0.88024532]
["bitfinex-derivatives","BTCF0:USTF0",1762187309464,0.004,106270.0,106260.0,0.81367344]
["bitfinex-derivatives","BTCF0:USTF0",1762187309667,0.004,106270.0,106260.0,0.89688829]
["bitfinex-derivatives","BTCF0:USTF0",1762187309864,0.00011539,106290.0,106280.0,0.2475861]
["bitfinex-derivatives","BTCF0:USTF0",1762187310073,0.02925539,106290.0,106280.0,0.99408164]
["bitfinex-derivatives","BTCF0:USTF0",1762187310465,0.00011539,106290.0,106280.0,1.18847594]
["bitfinex-derivatives","BTCF0:USTF0",1762187310764,1.50011539,106290.0,106280.0,1.18847594]
["bitfinex-derivatives","BTCF0:USTF0",1762187311365,1.50311539,106290.0,106280.0,1.18847594]
["bitfinex-derivatives","BTCF0:USTF0",1762187311768,0.00311539,106290.0,106280.0,1.56602778]
["bitfinex-derivatives","BTCF0:USTF0",1762187312260,0.00311539,106290.0,106280.0,1.82830705]
["bitfinex-derivatives","BTCF0:USTF0",1762187312571,0.05828,106330.0,106320.0,0.2475447]
["bitfinex-derivatives","BTCF0:USTF0",1762187312772,0.05828,106330.0,106320.0,0.5829847]
["bitfinex-derivatives","BTCF0:USTF0",1762187312967,0.02914,106330.0,106320.0,0.5829847]
["bitfinex-derivatives","BTCF0:USTF0",1762187313271,0.05828,106340.0,106330.0,0.2143613]
["bitfinex-derivatives","BTCF0:USTF0",1762187313471,0.41908,106350.0,106340.0,0.2475325]
["bitfinex-derivatives","BTCF0:USTF0",1762187313770,0.05834704,106350.0,106340.0,0.5829725]
["bitfinex-derivatives","BTCF0:USTF0",1762187313966,0.41914704,106350.0,106340.0,0.5829725]
["bitfinex-derivatives","BTCF0:USTF0",1762187314367,6.704e-05,106350.0,106340.0,1.07647264]
["bitfinex-derivatives","BTCF0:USTF0",1762187314565,0.02812819,106370.0,106360.0,0.2475147]
["bitfinex-derivatives","BTCF0:USTF0",1762187314767,0.05726819,106370.0,106360.0,0.71565484]
["bitfinex-derivatives","BTCF0:USTF0",1762187315074,0.05726819,106370.0,106360.0,1.07645484]
["bitfinex-derivatives","BTCF0:USTF0",1762187315266,0.03214,106370.0,106360.0,1.07645484]
["bitfinex-derivatives","BTCF0:USTF0",1762187315661,0.003,106370.0,106360.0,1.07645484]
["bitfinex-derivatives","BTCF0:USTF0",1762187316066,0.003,106370.0,106360.0,0.96774854]
["bitfinex-derivatives","BTCF0:USTF0",1762187316373,0.003,106370.0,106360.0,1.07641484]
["bitfinex-derivatives","BTCF0:USTF0",1762187317165,0.003,106370.0,106360.0,1.20911498]
["bitfinex-derivatives","BTCF0:USTF0",1762187317365,0.003,106370.0,106360.0,1.20907498]
["bitfinex-derivatives","BTCF0:USTF0",1762187317567,0.02512819,106390.0,106380.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1762187317768,0.02512819,106390.0,106380.0,0.61423014]
["bitfinex-derivatives","BTCF0:USTF0",1762187318265,0.38592819,106390.0,106380.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1762187318465,0.4105581,106390.0,106380.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1762187318671,0.049,106380.0,106370.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1762187318872,0.049,106380.0,106370.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1762187318873,0.4098,106380.0,106370.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1762187319068,0.4098,106380.0,106370.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1762187319269,0.4098,106380.0,106370.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1762187319474,0.4098,106380.0,106370.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1762187319770,0.4098,106380.0,106370.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1762187320070,0.4098,106380.0,106360.0,0.2379248]
["bitfinex-derivatives","BTCF0:USTF0",1762187320071,1.549,106370.0,106360.0,0.2379248]
["bitfinex-derivatives","BTCF0:USTF0",1762187320467,0.1185448,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187320675,0.5038448,106360.0,106350.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1762187320870,0.1430537,106350.0,106340.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1762187321063,0.1430537,106350.0,106340.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1762187321267,0.1546833,106350.0,106340.0,0.51278614]
["bitfinex-derivatives","BTCF0:USTF0",1762187321471,0.5154833,106350.0,106340.0,0.40437614]
["bitfinex-derivatives","BTCF0:USTF0",1762187321665,0.5038537,106350.0,106340.0,0.45903614]
["bitfinex-derivatives","BTCF0:USTF0",1762187321870,0.5038537,106350.0,106330.0,0.08393828]
["bitfinex-derivatives","BTCF0:USTF0",1762187322067,0.049,106340.0,106330.0,0.52991828]
["bitfinex-derivatives","BTCF0:USTF0",1762187322273,0.0245,106340.0,106330.0,0.62398958]
["bitfinex-derivatives","BTCF0:USTF0",1762187322473,0.3608,106350.0,106340.0,0.2402325]
["bitfinex-derivatives","BTCF0:USTF0",1762187322673,0.3608,106350.0,106340.0,0.40648319]
["bitfinex-derivatives","BTCF0:USTF0",1762187322876,0.3608,106350.0,106340.0,0.27378305]
["bitfinex-derivatives","BTCF0:USTF0",1762187323177,0.5038536,106350.0,106340.0,0.17972055]
["bitfinex-derivatives","BTCF0:USTF0",1762187323377,0.5038536,106350.0,106340.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1762187323880,0.51550156,106350.0,106340.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1762187324380,0.51550156,106350.0,106340.0,0.2402321]
["bitfinex-derivatives","BTCF0:USTF0",1762187324574,0.42244796,106350.0,106340.0,0.2402321]
["bitfinex-derivatives","BTCF0:USTF0",1762187324874,0.51650116,106350.0,106340.0,0.17972055]
["bitfinex-derivatives","BTCF0:USTF0",1762187325081,0.51650116,106350.0,106340.0,0.2402321]
["bitfinex-derivatives","BTCF0:USTF0",1762187325278,0.4108,106350.0,106340.0,0.2402321]
["bitfinex-derivatives","BTCF0:USTF0",1762187325579,0.05,106350.0,106340.0,0.27378265]
["bitfinex-derivatives","BTCF0:USTF0",1762187325778,0.5048532,106350.0,106340.0,0.27378265]
["bitfinex-derivatives","BTCF0:USTF0",1762187326278,0.51608088,106350.0,106340.0,0.27378265]
["bitfinex-derivatives","BTCF0:USTF0",1762187326478,0.37302768,106350.0,106340.0,0.37293224]
["bitfinex-derivatives","BTCF0:USTF0",1762187326782,0.001,106350.0,106340.0,0.76728279]
["bitfinex-derivatives","BTCF0:USTF0",1762187327075,0.4945133,106350.0,106340.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1762187327472,0.50603546,106350.0,106340.0,0.2402321]
["bitfinex-derivatives","BTCF0:USTF0",1762187327672,0.01252216,106350.0,106340.0,0.6010321]
["bitfinex-derivatives","BTCF0:USTF0",1762187327868,0.01252216,106350.0,106340.0,0.76728279]
["bitfinex-derivatives","BTCF0:USTF0",1762187327869,0.001,106350.0,106340.0,0.76728279]
["bitfinex-derivatives","BTCF0:USTF0",1762187328978,0.4935085,106360.0,106350.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1762187329383,0.39946,106360.0,106350.0,0.2087032]
["bitfinex-derivatives","BTCF0:USTF0",1762187329572,0.4935044,106360.0,106350.0,0.2087032]
["bitfinex-derivatives","BTCF0:USTF0",1762187329875,1.9548429,106370.0,106360.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1762187330576,1.9548429,106370.0,106360.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1762187331380,1.5,106370.0,106360.0,0.2404844]
["bitfinex-derivatives","BTCF0:USTF0",1762187331580,1.5940356,106370.0,106360.0,0.2404844]
["bitfinex-derivatives","BTCF0:USTF0",1762187332082,1.9548356,106370.0,106360.0,0.2404844]
["bitfinex-derivatives","BTCF0:USTF0",1762187332382,1.8608,106370.0,106360.0,0.2404844]
["bitfinex-derivatives","BTCF0:USTF0",1762187332784,1.8608,106370.0,106360.0,0.70842454]
["bitfinex-derivatives","BTCF0:USTF0",1762187332785,1.501,106370.0,106360.0,0.70842454]
["bitfinex-derivatives","BTCF0:USTF0",1762187332978,1.501,106370.0,106360.0,1.06922454]
["bitfinex-derivatives","BTCF0:USTF0",1762187333373,1.501,106370.0,106360.0,0.70842454]
["bitfinex-derivatives","BTCF0:USTF0",1762187333577,1.501,106370.0,106360.0,1.06922454]
["bitfinex-derivatives","BTCF0:USTF0",1762187334376,1.501,106370.0,106360.0,1.10277509]
["bitfinex-derivatives","BTCF0:USTF0",1762187334577,1.501,106370.0,106360.0,1.19679097]
["bitfinex-derivatives","BTCF0:USTF0",1762187334783,1.501,106370.0,106360.0,1.56453111]
["bitfinex-derivatives","BTCF0:USTF0",1762187335188,0.001,106370.0,106360.0,1.56453111]
["bitfinex-derivatives","BTCF0:USTF0",1762187335684,0.001,106370.0,106360.0,1.80406469]
["bitfinex-derivatives","BTCF0:USTF0",1762187336076,0.1143656,106370.0,106360.0,0.6012844]
["bitfinex-derivatives","BTCF0:USTF0",1762187336273,0.1143656,106370.0,106360.0,1.06918454]
["bitfinex-derivatives","BTCF0:USTF0",1762187336478,0.02033,106370.0,106360.0,1.06918454]
["bitfinex-derivatives","BTCF0:USTF0",1762187336678,0.001,106370.0,106360.0,1.10273509]
["bitfinex-derivatives","BTCF0:USTF0",1762187336878,0.001,106370.0,106360.0,1.06918454]
["bitfinex-derivatives","BTCF0:USTF0",1762187337079,0.001,106370.0,106360.0,1.10273509]
["bitfinex-derivatives","BTCF0:USTF0",1762187337281,0.001,106370.0,106360.0,1.15308723]
["bitfinex-derivatives","BTCF0:USTF0",1762187337882,0.4558356,106370.0,106360.0,0.74193509]
["bitfinex-derivatives","BTCF0:USTF0",1762187338083,0.3618,106370.0,106360.0,0.74193509]
["bitfinex-derivatives","BTCF0:USTF0",1762187339681,0.001,106370.0,106360.0,1.10273509]
["bitfinex-derivatives","BTCF0:USTF0",1762187340087,0.001,106370.0,106360.0,1.15308723]
["bitfinex-derivatives","BTCF0:USTF0",1762187340980,0.001,106370.0,106360.0,0.79228723]
["bitfinex-derivatives","BTCF0:USTF0",1762187341189,0.40046,106370.0,106360.0,0.65950709]
["bitfinex-derivatives","BTCF0:USTF0",1762187341486,0.001,106370.0,106360.0,0.75865668]
["bitfinex-derivatives","BTCF0:USTF0",1762187342181,0.001,106370.0,106360.0,0.70830454]
["bitfinex-derivatives","BTCF0:USTF0",1762187342388,0.0950358,106370.0,106360.0,0.70830454]
["bitfinex-derivatives","BTCF0:USTF0",1762187342588,0.4751658,106370.0,106360.0,0.70830454]
["bitfinex-derivatives","BTCF0:USTF0",1762187342782,0.4944958,106370.0,106360.0,0.08217327]
["bitfinex-derivatives","BTCF0:USTF0",1762187342983,0.96231594,106370.0,106360.0,0.08397621]
["bitfinex-derivatives","BTCF0:USTF0",1762187343380,0.8296156,106370.0,106360.0,0.19682327]
["bitfinex-derivatives","BTCF0:USTF0",1762187344385,0.8296156,106370.0,106360.0,0.05038327]
["bitfinex-derivatives","BTCF0:USTF0",1762187344888,1.19735574,106370.0,106360.0,0.08400849]
["bitfinex-derivatives","BTCF0:USTF0",1762187345091,0.1327045,106360.0,106350.0,0.05038327]
["bitfinex-derivatives","BTCF0:USTF0",1762187345287,0.39946,106360.0,106350.0,0.14443657]
["bitfinex-derivatives","BTCF0:USTF0",1762187345585,0.4935045,106360.0,106350.0,0.14443657]
["bitfinex-derivatives","BTCF0:USTF0",1762187345785,0.4935045,106360.0,106350.0,0.0940533]
["bitfinex-derivatives","BTCF0:USTF0",1762187345985,0.4935045,106360.0,106350.0,0.14449677]
["bitfinex-derivatives","BTCF0:USTF0",1762187346392,0.4935045,106360.0,106350.0,0.05044347]
["bitfinex-derivatives","BTCF0:USTF0",1762187347091,0.62620464,106360.0,106350.0,0.05044347]
["bitfinex-derivatives","BTCF0:USTF0",1762187347288,0.1327135,106350.0,106340.0,0.29462167]
["bitfinex-derivatives","BTCF0:USTF0",1762187347490,0.4935135,106350.0,106340.0,0.29462167]
["bitfinex-derivatives","BTCF0:USTF0",1762187347691,0.4935135,106350.0,106340.0,0.29462577]
["bitfinex-derivatives","BTCF0:USTF0",1762187347990,0.39946,106350.0,106340.0,0.29462577]
["bitfinex-derivatives","BTCF0:USTF0",1762187348391,0.4935135,106350.0,106340.0,0.29462577]
["bitfinex-derivatives","BTCF0:USTF0",1762187348587,0.8296335,106350.0,106340.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1762187348792,0.8296335,106350.0,106340.0,0.20056347]
["bitfinex-derivatives","BTCF0:USTF0",1762187348991,0.8296335,106350.0,106340.0,0.08591347]
["bitfinex-derivatives","BTCF0:USTF0",1762187349194,0.132722,106340.0,106330.0,0.5438375]
["bitfinex-derivatives","BTCF0:USTF0",1762187349388,0.493522,106340.0,106330.0,0.2087175]
["bitfinex-derivatives","BTCF0:USTF0",1762187349590,0.50454773,106340.0,106330.0,0.25922471]
["bitfinex-derivatives","BTCF0:USTF0",1762187350182,0.39946,106340.0,106330.0,0.25922471]
["bitfinex-derivatives","BTCF0:USTF0",1762187350383,0.493522,106340.0,106330.0,0.25922471]
["bitfinex-derivatives","BTCF0:USTF0",1762187351591,0.494522,106340.0,106330.0,0.16515381]
["bitfinex-derivatives","BTCF0:USTF0",1762187351788,0.494522,106340.0,106330.0,0.05050381]
["bitfinex-derivatives","BTCF0:USTF0",1762187351789,0.88167214,106340.0,106330.0,0.05050381]
["bitfinex-derivatives","BTCF0:USTF0",1762187351998,0.0940709,106330.0,106320.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762187352194,0.7899509,106330.0,106320.0,0.14644381]
["bitfinex-derivatives","BTCF0:USTF0",1762187352492,0.7899509,106330.0,106320.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1762187352691,0.7899509,106330.0,106320.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1762187353294,1.0250709,106330.0,106320.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1762187353595,1.15777104,106330.0,106320.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1762187353790,1.0250709,106330.0,106320.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1762187353993,0.0940797,106320.0,106310.0,0.09416922]
["bitfinex-derivatives","BTCF0:USTF0",1762187354196,0.4548797,106320.0,106310.0,0.15193922]
["bitfinex-derivatives","BTCF0:USTF0",1762187354398,0.4548797,106320.0,106310.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187355689,0.4558797,106320.0,106310.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187355994,0.82373984,106320.0,106310.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187356204,0.82373984,106320.0,106310.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762187357092,0.6910397,106320.0,106310.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762187357290,0.697,106320.0,106310.0,0.20295902]
["bitfinex-derivatives","BTCF0:USTF0",1762187357589,0.7910796,106320.0,106310.0,0.10887062]
["bitfinex-derivatives","BTCF0:USTF0",1762187357799,0.7910796,106320.0,106310.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762187358491,0.7910796,106320.0,106310.0,0.20295902]
["bitfinex-derivatives","BTCF0:USTF0",1762187359193,0.00108,106320.0,106310.0,0.33565916]
["bitfinex-derivatives","BTCF0:USTF0",1762187359697,0.4559594,106320.0,106310.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762187359997,0.92377954,106320.0,106310.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762187360199,0.7910794,106320.0,106310.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762187363397,1.15893954,106320.0,106310.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762187364603,0.23516,106310.0,106260.0,0.57170162]
["bitfinex-derivatives","BTCF0:USTF0",1762187364797,0.3608,106280.0,106270.0,0.2029936]
["bitfinex-derivatives","BTCF0:USTF0",1762187365200,0.69592,106290.0,106280.0,0.1802152]
["bitfinex-derivatives","BTCF0:USTF0",1762187365496,0.69592,106290.0,106280.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1762187365693,0.69598983,106290.0,106280.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1762187365893,1.06388997,106290.0,106260.0,0.14376544]
["bitfinex-derivatives","BTCF0:USTF0",1762187366094,0.3608,106270.0,106260.0,0.14876544]
["bitfinex-derivatives","BTCF0:USTF0",1762187367198,0.3608,106270.0,106260.0,0.24289814]
["bitfinex-derivatives","BTCF0:USTF0",1762187367398,0.37177453,106270.0,106260.0,0.24289814]
["bitfinex-derivatives","BTCF0:USTF0",1762187367596,0.01097453,106270.0,106260.0,0.24289814]
["bitfinex-derivatives","BTCF0:USTF0",1762187367895,0.28397,106280.0,106270.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1762187368202,0.05049202,106350.0,106340.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1762187368203,0.04635,106350.0,106340.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1762187368499,0.02561,106360.0,106340.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1762187368500,0.04635,106360.0,106350.0,0.1876332]
["bitfinex-derivatives","BTCF0:USTF0",1762187368697,0.10793985,106370.0,106360.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762187368996,0.10793985,106370.0,106360.0,0.13270014]
["bitfinex-derivatives","BTCF0:USTF0",1762187369189,0.10793985,106370.0,106360.0,0.58754444]
["bitfinex-derivatives","BTCF0:USTF0",1762187369396,0.09702,106370.0,106360.0,0.63424444]
["bitfinex-derivatives","BTCF0:USTF0",1762187369597,0.06949844,106370.0,106360.0,0.64894613]
["bitfinex-derivatives","BTCF0:USTF0",1762187369804,0.06949844,106370.0,106360.0,0.69582613]
["bitfinex-derivatives","BTCF0:USTF0",1762187370399,0.06949844,106370.0,106360.0,0.69582593]
["bitfinex-derivatives","BTCF0:USTF0",1762187373195,0.02182844,106370.0,106360.0,0.72425593]
["bitfinex-derivatives","BTCF0:USTF0",1762187373396,1.83628,106380.0,106370.0,0.1876152]
["bitfinex-derivatives","BTCF0:USTF0",1762187373599,1.95213129,106380.0,106370.0,0.69581703]
["bitfinex-derivatives","BTCF0:USTF0",1762187373906,1.85810505,106380.0,106370.0,0.69581703]
["bitfinex-derivatives","BTCF0:USTF0",1762187374102,1.5,106380.0,106370.0,0.69581703]
["bitfinex-derivatives","BTCF0:USTF0",1762187374306,1.83624,106380.0,106370.0,0.69581703]
["bitfinex-derivatives","BTCF0:USTF0",1762187374608,0.11922401,106400.0,106390.0,0.1875976]
["bitfinex-derivatives","BTCF0:USTF0",1762187374804,0.4883612,106400.0,106390.0,0.69579943]
["bitfinex-derivatives","BTCF0:USTF0",1762187375104,0.11585553,106400.0,106390.0,1.05659943]
["bitfinex-derivatives","BTCF0:USTF0",1762187375499,1.61585553,106400.0,106390.0,1.05659943]
["bitfinex-derivatives","BTCF0:USTF0",1762187375695,1.52183553,106400.0,106390.0,1.05659943]
["bitfinex-derivatives","BTCF0:USTF0",1762187375900,1.52183553,106400.0,106390.0,1.39275943]
["bitfinex-derivatives","BTCF0:USTF0",1762187375901,0.02183553,106400.0,106390.0,1.39275943]
["bitfinex-derivatives","BTCF0:USTF0",1762187376394,0.02183553,106400.0,106390.0,1.36045068]
["bitfinex-derivatives","BTCF0:USTF0",1762187376595,0.02183553,106400.0,106390.0,1.45446828]
["bitfinex-derivatives","BTCF0:USTF0",1762187377607,0.02183553,106400.0,106390.0,1.45446487]
["bitfinex-derivatives","BTCF0:USTF0",1762187378211,0.02183553,106400.0,106390.0,1.36044727]
["bitfinex-derivatives","BTCF0:USTF0",1762187378507,0.02183553,106400.0,106390.0,1.45446497]
["bitfinex-derivatives","BTCF0:USTF0",1762187379100,0.003,106410.0,106400.0,0.2160189]
["bitfinex-derivatives","BTCF0:USTF0",1762187379405,0.003,106410.0,106400.0,0.78592617]
["bitfinex-derivatives","BTCF0:USTF0",1762187379806,0.003,106410.0,106400.0,0.86293367]
["bitfinex-derivatives","BTCF0:USTF0",1762187380604,0.19102,106410.0,106400.0,0.46907828]
["bitfinex-derivatives","BTCF0:USTF0",1762187381504,0.09702,106410.0,106400.0,0.46907828]
["bitfinex-derivatives","BTCF0:USTF0",1762187381704,0.1910201,106410.0,106400.0,0.46907828]
["bitfinex-derivatives","BTCF0:USTF0",1762187381901,0.5266601,106410.0,106400.0,0.42219828]
["bitfinex-derivatives","BTCF0:USTF0",1762187382105,0.55186916,106410.0,106400.0,0.42219828]
["bitfinex-derivatives","BTCF0:USTF0",1762187382307,0.45786906,106410.0,106400.0,0.42219828]
["bitfinex-derivatives","BTCF0:USTF0",1762187382501,0.43266,106410.0,106400.0,0.42219828]
["bitfinex-derivatives","BTCF0:USTF0",1762187382815,0.5266601,106410.0,106400.0,0.42219828]
["bitfinex-derivatives","BTCF0:USTF0",1762187383312,0.55186916,106410.0,106400.0,0.37549828]
["bitfinex-derivatives","BTCF0:USTF0",1762187383808,0.5266601,106410.0,106400.0,0.37549828]
["bitfinex-derivatives","BTCF0:USTF0",1762187384111,0.55186916,106410.0,106400.0,0.37549828]
["bitfinex-derivatives","BTCF0:USTF0",1762187384513,0.5266601,106410.0,106400.0,0.37549828]
["bitfinex-derivatives","BTCF0:USTF0",1762187384707,0.78682916,106410.0,106400.0,0.01469828]
["bitfinex-derivatives","BTCF0:USTF0",1762187384907,0.1979277,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187385101,0.5332877,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187385307,0.5332877,106390.0,106380.0,0.4548266]
["bitfinex-derivatives","BTCF0:USTF0",1762187385811,0.5332877,106390.0,106380.0,0.5524266]
["bitfinex-derivatives","BTCF0:USTF0",1762187386201,0.43927,106390.0,106380.0,0.5524266]
["bitfinex-derivatives","BTCF0:USTF0",1762187386414,0.05061,106390.0,106380.0,0.5743366]
["bitfinex-derivatives","BTCF0:USTF0",1762187387109,0.36815,106400.0,106390.0,0.1414277]
["bitfinex-derivatives","BTCF0:USTF0",1762187387310,0.47186,106400.0,106390.0,0.5524177]
["bitfinex-derivatives","BTCF0:USTF0",1762187387707,0.5658687,106400.0,106390.0,0.5524177]
["bitfinex-derivatives","BTCF0:USTF0",1762187388114,0.47186,106400.0,106390.0,0.5524177]
["bitfinex-derivatives","BTCF0:USTF0",1762187388907,0.43903,106400.0,106390.0,0.5524177]
["bitfinex-derivatives","BTCF0:USTF0",1762187389312,0.47186,106400.0,106390.0,0.5524176]
["bitfinex-derivatives","BTCF0:USTF0",1762187389516,0.5658687,106400.0,106390.0,0.5524176]
["bitfinex-derivatives","BTCF0:USTF0",1762187389910,0.5658687,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187390106,0.2307664,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187390309,0.1979454,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187390507,0.03667973,106410.0,106400.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1762187390716,0.003,106410.0,106400.0,1.10761789]
["bitfinex-derivatives","BTCF0:USTF0",1762187390918,0.10691,106410.0,106400.0,1.10761789]
["bitfinex-derivatives","BTCF0:USTF0",1762187391816,0.003,106410.0,106400.0,1.10761789]
["bitfinex-derivatives","BTCF0:USTF0",1762187393729,0.003,106410.0,106400.0,1.1580514]
["bitfinex-derivatives","BTCF0:USTF0",1762187393918,0.33952,106420.0,106410.0,0.1572799]
["bitfinex-derivatives","BTCF0:USTF0",1762187394120,0.33952,106420.0,106410.0,0.55153749]
["bitfinex-derivatives","BTCF0:USTF0",1762187394318,0.2268463,106440.0,106430.0,0.0939822]
["bitfinex-derivatives","BTCF0:USTF0",1762187394522,0.2268463,106440.0,106430.0,0.4547822]
["bitfinex-derivatives","BTCF0:USTF0",1762187394823,0.57709349,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187395516,0.23777349,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187395715,0.57701349,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187396222,0.23777349,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187396417,0.57689349,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187397517,0.57689349,106440.0,106430.0,0.4547824]
["bitfinex-derivatives","BTCF0:USTF0",1762187398728,0.57649349,106440.0,106430.0,0.4547824]
["bitfinex-derivatives","BTCF0:USTF0",1762187399123,0.57649349,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187399619,0.57649349,106440.0,106430.0,0.4547822]
["bitfinex-derivatives","BTCF0:USTF0",1762187399813,0.70746349,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187400018,0.2307311,106420.0,106410.0,0.5180799]
["bitfinex-derivatives","BTCF0:USTF0",1762187400218,0.2307311,106420.0,106410.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1762187400417,0.2307311,106420.0,106410.0,0.71248899]
["bitfinex-derivatives","BTCF0:USTF0",1762187400418,0.13674,106420.0,106410.0,0.71248899]
["bitfinex-derivatives","BTCF0:USTF0",1762187400732,0.47522,106420.0,106410.0,0.7571797]
["bitfinex-derivatives","BTCF0:USTF0",1762187401022,0.5692112,106420.0,106410.0,0.72372211]
["bitfinex-derivatives","BTCF0:USTF0",1762187401240,0.5692112,106420.0,106410.0,0.37203312]
["bitfinex-derivatives","BTCF0:USTF0",1762187401526,0.2307312,106420.0,106410.0,0.37203312]
["bitfinex-derivatives","BTCF0:USTF0",1762187401727,0.2307312,106420.0,106410.0,0.4548001]
["bitfinex-derivatives","BTCF0:USTF0",1762187401728,0.5690112,106420.0,106410.0,0.4548001]
["bitfinex-derivatives","BTCF0:USTF0",1762187402025,0.47502,106420.0,106410.0,0.4548001]
["bitfinex-derivatives","BTCF0:USTF0",1762187402318,0.5690112,106420.0,106410.0,0.4864401]
["bitfinex-derivatives","BTCF0:USTF0",1762187403220,0.5690112,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187403420,0.5690112,106420.0,106410.0,0.4548001]
["bitfinex-derivatives","BTCF0:USTF0",1762187403822,0.5690112,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187404326,0.5690112,106420.0,106410.0,0.4548001]
["bitfinex-derivatives","BTCF0:USTF0",1762187404724,0.2307313,106420.0,106410.0,0.5180801]
["bitfinex-derivatives","BTCF0:USTF0",1762187404920,0.47462,106420.0,106410.0,0.71248909]
["bitfinex-derivatives","BTCF0:USTF0",1762187405223,0.23808443,106440.0,106430.0,0.0939824]
["bitfinex-derivatives","BTCF0:USTF0",1762187405424,0.23808443,106440.0,106430.0,0.4547824]
["bitfinex-derivatives","BTCF0:USTF0",1762187405623,0.47067,106440.0,106430.0,0.71247139]
["bitfinex-derivatives","BTCF0:USTF0",1762187405921,0.5646436,106440.0,106430.0,1.07327139]
["bitfinex-derivatives","BTCF0:USTF0",1762187406429,0.47067,106440.0,106430.0,1.07327139]
["bitfinex-derivatives","BTCF0:USTF0",1762187406619,0.5646434,106440.0,106430.0,1.07327139]
["bitfinex-derivatives","BTCF0:USTF0",1762187406922,0.2268434,106440.0,106430.0,1.07327139]
["bitfinex-derivatives","BTCF0:USTF0",1762187407119,0.47067,106440.0,106430.0,1.07327139]
["bitfinex-derivatives","BTCF0:USTF0",1762187407426,0.47051,106440.0,106430.0,1.07327139]
["bitfinex-derivatives","BTCF0:USTF0",1762187407629,0.2268435,106440.0,106430.0,1.07327139]
["bitfinex-derivatives","BTCF0:USTF0",1762187407823,0.47047,106440.0,106430.0,1.07327139]
["bitfinex-derivatives","BTCF0:USTF0",1762187408035,0.003,106450.0,106440.0,0.1572535]
["bitfinex-derivatives","BTCF0:USTF0",1762187408328,0.1267686,106480.0,106470.0,0.125587]
["bitfinex-derivatives","BTCF0:USTF0",1762187408329,0.2306784,106480.0,106470.0,0.125587]
["bitfinex-derivatives","BTCF0:USTF0",1762187408631,0.57887011,106480.0,106470.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1762187408821,0.13674,106480.0,106470.0,0.518027]
["bitfinex-derivatives","BTCF0:USTF0",1762187409128,0.5682382,106480.0,106470.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1762187409313,0.2008394,106490.0,106480.0,0.1572182]
["bitfinex-derivatives","BTCF0:USTF0",1762187409515,0.5384794,106490.0,106480.0,0.71242719]
["bitfinex-derivatives","BTCF0:USTF0",1762187409730,0.10691,106490.0,106480.0,0.71242719]
["bitfinex-derivatives","BTCF0:USTF0",1762187410031,0.003,106490.0,106480.0,0.95770775]
["bitfinex-derivatives","BTCF0:USTF0",1762187410328,0.57903721,106520.0,106510.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1762187410527,0.10391,106460.0,106450.0,0.04345758]
["bitfinex-derivatives","BTCF0:USTF0",1762187410826,0.13674,106440.0,106430.0,0.25768899]
["bitfinex-derivatives","BTCF0:USTF0",1762187411215,0.13674,106440.0,106430.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1762187411415,0.10391,106430.0,106420.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1762187411621,0.44199,106430.0,106420.0,0.1572714]
["bitfinex-derivatives","BTCF0:USTF0",1762187411823,0.44199,106430.0,106410.0,0.42589759]
["bitfinex-derivatives","BTCF0:USTF0",1762187411824,0.05061,106420.0,106410.0,0.42589759]
["bitfinex-derivatives","BTCF0:USTF0",1762187412016,0.13674,106420.0,106410.0,0.03345759]
["bitfinex-derivatives","BTCF0:USTF0",1762187412221,0.10391,106410.0,106400.0,0.06521238]
["bitfinex-derivatives","BTCF0:USTF0",1762187412418,0.5360303,106410.0,106400.0,0.09685238]
["bitfinex-derivatives","BTCF0:USTF0",1762187412617,0.5360303,106410.0,106400.0,0.03357238]
["bitfinex-derivatives","BTCF0:USTF0",1762187412831,0.5360303,106410.0,106400.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1762187413020,0.5360303,106410.0,106400.0,0.09412379]
["bitfinex-derivatives","BTCF0:USTF0",1762187413221,0.5360303,106410.0,106400.0,0.06339479]
["bitfinex-derivatives","BTCF0:USTF0",1762187413421,0.5360303,106410.0,106400.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1762187413628,0.5360302,106410.0,106400.0,0.03357238]
["bitfinex-derivatives","BTCF0:USTF0",1762187413829,0.8968302,106410.0,106400.0,0.03357238]
["bitfinex-derivatives","BTCF0:USTF0",1762187414417,0.44203,106410.0,106400.0,0.12758148]
["bitfinex-derivatives","BTCF0:USTF0",1762187414723,0.44203,106410.0,106400.0,0.74702047]
["bitfinex-derivatives","BTCF0:USTF0",1762187414926,0.10391,106410.0,106400.0,0.74702047]
["bitfinex-derivatives","BTCF0:USTF0",1762187415130,0.33788,106410.0,106400.0,0.76399639]
["bitfinex-derivatives","BTCF0:USTF0",1762187415326,0.03283,106420.0,106410.0,0.1591803]
["bitfinex-derivatives","BTCF0:USTF0",1762187415526,0.03283,106420.0,106410.0,0.7477431]
["bitfinex-derivatives","BTCF0:USTF0",1762187415827,0.2313015,106420.0,106410.0,0.03335381]
["bitfinex-derivatives","BTCF0:USTF0",1762187416027,0.70914252,106430.0,106410.0,0.19253411]
["bitfinex-derivatives","BTCF0:USTF0",1762187416028,0.3608,106430.0,106410.0,0.19253411]
["bitfinex-derivatives","BTCF0:USTF0",1762187416240,0.5362669,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187416535,0.5362623,106430.0,106420.0,0.4873812]
["bitfinex-derivatives","BTCF0:USTF0",1762187416830,0.44228,106430.0,106420.0,0.55332501]
["bitfinex-derivatives","BTCF0:USTF0",1762187417032,0.44216,106430.0,106420.0,0.55332501]
["bitfinex-derivatives","BTCF0:USTF0",1762187417235,0.90750819,106430.0,106420.0,0.03335381]
["bitfinex-derivatives","BTCF0:USTF0",1762187417420,0.2299112,106420.0,106410.0,0.39415381]
["bitfinex-derivatives","BTCF0:USTF0",1762187417621,0.2299112,106420.0,106410.0,0.03335381]
["bitfinex-derivatives","BTCF0:USTF0",1762187417929,0.2299112,106420.0,106400.0,0.44470211]
["bitfinex-derivatives","BTCF0:USTF0",1762187417930,0.19848,106410.0,106400.0,0.44470211]
["bitfinex-derivatives","BTCF0:USTF0",1762187418232,0.13592,106420.0,106410.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1762187418435,0.41895,106420.0,106410.0,0.79820991]
["bitfinex-derivatives","BTCF0:USTF0",1762187418730,0.5920878,106440.0,106430.0,0.0939823]
["bitfinex-derivatives","BTCF0:USTF0",1762187418922,0.1439323,106430.0,106420.0,0.19256088]
["bitfinex-derivatives","BTCF0:USTF0",1762187419125,0.1984623,106430.0,106420.0,0.19256088]
["bitfinex-derivatives","BTCF0:USTF0",1762187419331,0.13731,106440.0,106430.0,0.1265723]
["bitfinex-derivatives","BTCF0:USTF0",1762187419522,0.13731,106440.0,106430.0,0.74776507]
["bitfinex-derivatives","BTCF0:USTF0",1762187419722,0.39813018,106450.0,106440.0,0.1591535]
["bitfinex-derivatives","BTCF0:USTF0",1762187419927,0.10448,106450.0,106440.0,0.5199535]
["bitfinex-derivatives","BTCF0:USTF0",1762187420231,0.38763,106450.0,106440.0,0.5199535]
["bitfinex-derivatives","BTCF0:USTF0",1762187420529,0.13731,106460.0,106450.0,0.1591447]
["bitfinex-derivatives","BTCF0:USTF0",1762187420732,0.2312659,106460.0,106450.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1762187420934,0.47495,106460.0,106450.0,0.1591447]
["bitfinex-derivatives","BTCF0:USTF0",1762187421240,0.1984447,106450.0,106440.0,0.39419378]
["bitfinex-derivatives","BTCF0:USTF0",1762187421429,0.1984447,106450.0,106440.0,0.39429111]
["bitfinex-derivatives","BTCF0:USTF0",1762187422132,0.1984447,106450.0,106440.0,0.60387812]
["bitfinex-derivatives","BTCF0:USTF0",1762187422332,0.38739,106450.0,106440.0,0.764796]
["bitfinex-derivatives","BTCF0:USTF0",1762187422929,0.44358,106460.0,106450.0,0.1591447]
["bitfinex-derivatives","BTCF0:USTF0",1762187423129,0.5687058,106460.0,106450.0,0.03352044]
["bitfinex-derivatives","BTCF0:USTF0",1762187423328,0.5687058,106460.0,106450.0,0.08395395]
["bitfinex-derivatives","BTCF0:USTF0",1762187423530,0.5687058,106460.0,106450.0,0.17791835]
["bitfinex-derivatives","BTCF0:USTF0",1762187423728,0.47475,106460.0,106450.0,0.20957791]
["bitfinex-derivatives","BTCF0:USTF0",1762187424138,0.5687056,106460.0,106450.0,0.0839772]
["bitfinex-derivatives","BTCF0:USTF0",1762187424636,0.5687056,106460.0,106450.0,0.177942]
["bitfinex-derivatives","BTCF0:USTF0",1762187424835,0.5685856,106460.0,106450.0,0.538742]
["bitfinex-derivatives","BTCF0:USTF0",1762187425023,0.5685856,106460.0,106450.0,0.50519831]
["bitfinex-derivatives","BTCF0:USTF0",1762187425331,0.5685856,106460.0,106450.0,0.4873548]
["bitfinex-derivatives","BTCF0:USTF0",1762187426134,0.5685856,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187426335,0.1439147,106450.0,106440.0,0.58874207]
["bitfinex-derivatives","BTCF0:USTF0",1762187426526,0.2298935,106440.0,106430.0,0.08396659]
["bitfinex-derivatives","BTCF0:USTF0",1762187426728,0.5668535,106440.0,106430.0,0.08396659]
["bitfinex-derivatives","BTCF0:USTF0",1762187426928,0.5668535,106440.0,106430.0,0.53874889]
["bitfinex-derivatives","BTCF0:USTF0",1762187427128,0.2298935,106440.0,106430.0,0.53874889]
["bitfinex-derivatives","BTCF0:USTF0",1762187427326,0.9278135,106440.0,106430.0,0.08396659]
["bitfinex-derivatives","BTCF0:USTF0",1762187427523,0.1946425,106430.0,106420.0,0.03667055]
["bitfinex-derivatives","BTCF0:USTF0",1762187427723,0.2261213,106420.0,106410.0,0.05043351]
["bitfinex-derivatives","BTCF0:USTF0",1762187428027,0.9240413,106420.0,106410.0,0.05043351]
["bitfinex-derivatives","BTCF0:USTF0",1762187428228,0.1946603,106410.0,106400.0,0.0505483]
["bitfinex-derivatives","BTCF0:USTF0",1762187429233,0.56594033,106410.0,106400.0,0.0505483]
["bitfinex-derivatives","BTCF0:USTF0",1762187430030,0.99530932,106410.0,106400.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1762187430425,0.80090033,106410.0,106400.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1762187430627,0.56794033,106410.0,106400.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1762187430839,0.56794033,106410.0,106400.0,0.0505483]
["bitfinex-derivatives","BTCF0:USTF0",1762187431131,0.81094003,106410.0,106400.0,0.144557]
["bitfinex-derivatives","BTCF0:USTF0",1762187431331,1.8608,106450.0,106410.0,0.0940002]
["bitfinex-derivatives","BTCF0:USTF0",1762187431531,0.03367973,106470.0,106460.0,0.1258961]
["bitfinex-derivatives","BTCF0:USTF0",1762187431532,0.80678,106470.0,106460.0,0.1258961]
["bitfinex-derivatives","BTCF0:USTF0",1762187431732,0.80678,106470.0,106460.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1762187431733,0.83918468,106470.0,106460.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1762187431928,0.81755434,106470.0,106460.0,0.1258961]
["bitfinex-derivatives","BTCF0:USTF0",1762187432130,0.81755434,106470.0,106460.0,0.0939561]
["bitfinex-derivatives","BTCF0:USTF0",1762187432731,0.45675434,106470.0,106460.0,0.4547561]
["bitfinex-derivatives","BTCF0:USTF0",1762187433039,0.13213,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187433533,0.10066,106450.0,106440.0,0.4547701]
["bitfinex-derivatives","BTCF0:USTF0",1762187433726,0.44578,106450.0,106440.0,0.4547734]
["bitfinex-derivatives","BTCF0:USTF0",1762187434432,0.13213,106440.0,106430.0,0.71012935]
["bitfinex-derivatives","BTCF0:USTF0",1762187434737,0.13213,106440.0,106420.0,0.05043351]
["bitfinex-derivatives","BTCF0:USTF0",1762187434738,0.10066,106430.0,106420.0,0.05043351]
["bitfinex-derivatives","BTCF0:USTF0",1762187434936,0.44546,106430.0,106420.0,0.14442481]
["bitfinex-derivatives","BTCF0:USTF0",1762187435437,0.44606,106430.0,106420.0,0.68114029]
["bitfinex-derivatives","BTCF0:USTF0",1762187435635,0.44606,106430.0,106420.0,0.73153576]
["bitfinex-derivatives","BTCF0:USTF0",1762187435938,0.1946239,106450.0,106440.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1762187436138,0.2261036,106440.0,106430.0,0.4111893]
["bitfinex-derivatives","BTCF0:USTF0",1762187436344,0.1946424,106430.0,106420.0,0.24479829]
["bitfinex-derivatives","BTCF0:USTF0",1762187436529,1.6946424,106430.0,106420.0,0.24479829]
["bitfinex-derivatives","BTCF0:USTF0",1762187437435,1.6936424,106430.0,106420.0,0.24479829]
["bitfinex-derivatives","BTCF0:USTF0",1762187438135,1.6936424,106430.0,106420.0,0.24679829]
["bitfinex-derivatives","BTCF0:USTF0",1762187438336,1.6936424,106430.0,106420.0,0.1463802]
["bitfinex-derivatives","BTCF0:USTF0",1762187438744,1.6936424,106430.0,106420.0,0.0523893]
["bitfinex-derivatives","BTCF0:USTF0",1762187438943,1.6936424,106430.0,106420.0,0.2789191]
["bitfinex-derivatives","BTCF0:USTF0",1762187439743,1.6936424,106430.0,106420.0,0.0523893]
["bitfinex-derivatives","BTCF0:USTF0",1762187440240,2.0544424,106430.0,106420.0,0.0523893]
["bitfinex-derivatives","BTCF0:USTF0",1762187440941,2.2893624,106430.0,106420.0,0.0523893]
["bitfinex-derivatives","BTCF0:USTF0",1762187441449,2.0387224,106430.0,106420.0,0.1849282]
["bitfinex-derivatives","BTCF0:USTF0",1762187441644,2.0386824,106430.0,106420.0,0.2789188]
["bitfinex-derivatives","BTCF0:USTF0",1762187441945,1.6966424,106430.0,106420.0,0.2928888]
["bitfinex-derivatives","BTCF0:USTF0",1762187442146,1.94866,106430.0,106420.0,0.6032995]
["bitfinex-derivatives","BTCF0:USTF0",1762187442350,1.60366,106430.0,106420.0,0.14436675]
["bitfinex-derivatives","BTCF0:USTF0",1762187442538,1.94878,106430.0,106420.0,0.05037575]
["bitfinex-derivatives","BTCF0:USTF0",1762187442736,2.30958,106430.0,106420.0,0.05037575]
["bitfinex-derivatives","BTCF0:USTF0",1762187443043,2.5445,106430.0,106420.0,0.05037575]
["bitfinex-derivatives","BTCF0:USTF0",1762187443350,2.30958,106430.0,106420.0,0.05037575]
["bitfinex-derivatives","BTCF0:USTF0",1762187443753,2.19938,106430.0,106420.0,0.05037575]
["bitfinex-derivatives","BTCF0:USTF0",1762187443941,1.60366,106430.0,106420.0,0.27690595]
["bitfinex-derivatives","BTCF0:USTF0",1762187444246,1.9485,106430.0,106420.0,0.18291465]
["bitfinex-derivatives","BTCF0:USTF0",1762187444447,1.9485,106430.0,106420.0,0.27690595]
["bitfinex-derivatives","BTCF0:USTF0",1762187444649,1.9485,106430.0,106420.0,0.14436705]
["bitfinex-derivatives","BTCF0:USTF0",1762187444853,1.9485,106430.0,106420.0,0.05037575]
["bitfinex-derivatives","BTCF0:USTF0",1762187445044,2.0424822,106430.0,106420.0,0.05037575]
["bitfinex-derivatives","BTCF0:USTF0",1762187445247,2.0424822,106430.0,106420.0,0.14436665]
["bitfinex-derivatives","BTCF0:USTF0",1762187445545,2.0424822,106430.0,106420.0,0.16033665]
["bitfinex-derivatives","BTCF0:USTF0",1762187445848,1.94822,106430.0,106420.0,0.6150798]
["bitfinex-derivatives","BTCF0:USTF0",1762187446052,1.503,106430.0,106420.0,0.9171899]
["bitfinex-derivatives","BTCF0:USTF0",1762187446350,0.1963744,106450.0,106440.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1762187446544,0.10241,106450.0,106440.0,0.6611559]
["bitfinex-derivatives","BTCF0:USTF0",1762187446939,0.0518,106450.0,106440.0,0.6611559]
["bitfinex-derivatives","BTCF0:USTF0",1762187447136,0.572317,106460.0,106450.0,0.1057447]
["bitfinex-derivatives","BTCF0:USTF0",1762187447447,0.13388,106460.0,106450.0,0.2500636]
["bitfinex-derivatives","BTCF0:USTF0",1762187447651,0.13388,106460.0,106450.0,0.1560989]
["bitfinex-derivatives","BTCF0:USTF0",1762187447652,0.2278359,106460.0,106450.0,0.1560989]
["bitfinex-derivatives","BTCF0:USTF0",1762187447857,0.13388,106460.0,106450.0,0.6108633]
["bitfinex-derivatives","BTCF0:USTF0",1762187448151,0.2278356,106460.0,106450.0,0.6108633]
["bitfinex-derivatives","BTCF0:USTF0",1762187448348,0.13388,106460.0,106450.0,0.6108633]
["bitfinex-derivatives","BTCF0:USTF0",1762187448545,0.2278356,106460.0,106450.0,0.6108633]
["bitfinex-derivatives","BTCF0:USTF0",1762187448856,0.2278356,106460.0,106450.0,0.6611559]
["bitfinex-derivatives","BTCF0:USTF0",1762187449037,0.4875692,106480.0,106450.0,0.57811325]
["bitfinex-derivatives","BTCF0:USTF0",1762187449038,0.4875731,106480.0,106450.0,0.57811325]
["bitfinex-derivatives","BTCF0:USTF0",1762187449243,0.4875731,106480.0,106460.0,0.1560989]
["bitfinex-derivatives","BTCF0:USTF0",1762187449244,0.5405168,106470.0,106460.0,0.1560989]
["bitfinex-derivatives","BTCF0:USTF0",1762187450051,0.5405168,106470.0,106460.0,0.1443189]
["bitfinex-derivatives","BTCF0:USTF0",1762187450549,0.2248656,106460.0,106450.0,0.5436315]
["bitfinex-derivatives","BTCF0:USTF0",1762187450853,0.2248656,106460.0,106450.0,0.661156]
["bitfinex-derivatives","BTCF0:USTF0",1762187451151,0.2248656,106460.0,106450.0,0.5168989]
["bitfinex-derivatives","BTCF0:USTF0",1762187451349,0.2248656,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187452050,0.2248656,106460.0,106450.0,0.4783246]
["bitfinex-derivatives","BTCF0:USTF0",1762187452255,0.2248657,106460.0,106450.0,0.6108635]
["bitfinex-derivatives","BTCF0:USTF0",1762187452555,0.2248657,106460.0,106450.0,0.5168989]
["bitfinex-derivatives","BTCF0:USTF0",1762187452750,0.3608,106480.0,106470.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1762187453049,0.46621,106490.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187453252,0.13091,106460.0,106450.0,0.0502926]
["bitfinex-derivatives","BTCF0:USTF0",1762187453549,0.13091,106460.0,106440.0,0.6611649]
["bitfinex-derivatives","BTCF0:USTF0",1762187453550,0.10241,106450.0,106440.0,0.6611649]
["bitfinex-derivatives","BTCF0:USTF0",1762187453850,0.44673,106450.0,106440.0,0.6611649]
["bitfinex-derivatives","BTCF0:USTF0",1762187454042,0.44673,106450.0,106440.0,0.5286258]
["bitfinex-derivatives","BTCF0:USTF0",1762187454244,0.44673,106450.0,106440.0,0.5168989]
["bitfinex-derivatives","BTCF0:USTF0",1762187454552,0.2248832,106440.0,106430.0,0.0502926]
["bitfinex-derivatives","BTCF0:USTF0",1762187454851,1.6457821,106430.0,106420.0,0.5671915]
["bitfinex-derivatives","BTCF0:USTF0",1762187455039,1.9901021,106430.0,106420.0,0.5671915]
["bitfinex-derivatives","BTCF0:USTF0",1762187455246,1.89612,106430.0,106420.0,0.1560989]
["bitfinex-derivatives","BTCF0:USTF0",1762187455447,1.9901021,106430.0,106420.0,0.20642407]
["bitfinex-derivatives","BTCF0:USTF0",1762187455647,1.9901021,106430.0,106420.0,0.66121497]
["bitfinex-derivatives","BTCF0:USTF0",1762187455648,1.89612,106430.0,106420.0,0.66121497]
["bitfinex-derivatives","BTCF0:USTF0",1762187455843,1.5,106430.0,106420.0,0.6108898]
["bitfinex-derivatives","BTCF0:USTF0",1762187456044,1.5,106430.0,106420.0,0.6780799]
["bitfinex-derivatives","BTCF0:USTF0",1762187456249,0.0285,106440.0,106420.0,0.6780799]
["bitfinex-derivatives","BTCF0:USTF0",1762187456250,0.0285,106440.0,106430.0,0.1175419]
["bitfinex-derivatives","BTCF0:USTF0",1762187456450,0.37278,106440.0,106430.0,0.66119803]
["bitfinex-derivatives","BTCF0:USTF0",1762187456650,0.37278,106440.0,106430.0,0.6108808]
["bitfinex-derivatives","BTCF0:USTF0",1762187457049,0.0285,106440.0,106430.0,0.6108808]
["bitfinex-derivatives","BTCF0:USTF0",1762187457554,0.13091,106460.0,106450.0,0.1175242]
["bitfinex-derivatives","BTCF0:USTF0",1762187457750,0.13091,106460.0,106450.0,0.1896226]
["bitfinex-derivatives","BTCF0:USTF0",1762187457751,0.5690254,106460.0,106450.0,0.1896226]
["bitfinex-derivatives","BTCF0:USTF0",1762187457957,1.63091,106460.0,106450.0,0.6443868]
["bitfinex-derivatives","BTCF0:USTF0",1762187458753,1.7248654,106460.0,106450.0,0.5268626]
["bitfinex-derivatives","BTCF0:USTF0",1762187458955,1.7248654,106460.0,106450.0,0.0335237]
["bitfinex-derivatives","BTCF0:USTF0",1762187459250,1.63091,106460.0,106450.0,0.1510479]
["bitfinex-derivatives","BTCF0:USTF0",1762187459453,1.63091,106460.0,106450.0,0.6443868]
["bitfinex-derivatives","BTCF0:USTF0",1762187459656,2.0688255,106460.0,106450.0,0.6443869]
["bitfinex-derivatives","BTCF0:USTF0",1762187459855,2.0698255,106460.0,106450.0,0.6443869]
["bitfinex-derivatives","BTCF0:USTF0",1762187460355,1.97587,106460.0,106450.0,0.6443869]
["bitfinex-derivatives","BTCF0:USTF0",1762187460755,1.7248654,106460.0,106450.0,0.6443869]
["bitfinex-derivatives","BTCF0:USTF0",1762187461056,1.97783,106460.0,106450.0,0.66114904]
["bitfinex-derivatives","BTCF0:USTF0",1762187461751,1.97783,106460.0,106450.0,0.03349741]
["bitfinex-derivatives","BTCF0:USTF0",1762187461752,2.3807854,106460.0,106450.0,0.03349741]
["bitfinex-derivatives","BTCF0:USTF0",1762187462054,2.3807854,106460.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187462055,0.224883,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187462247,0.47459,106440.0,106430.0,0.4547818]
["bitfinex-derivatives","BTCF0:USTF0",1762187462447,0.13091,106440.0,106430.0,0.7546608]
["bitfinex-derivatives","BTCF0:USTF0",1762187462650,0.10241,106450.0,106440.0,0.1941161]
["bitfinex-derivatives","BTCF0:USTF0",1762187462853,0.44613,106450.0,106440.0,0.687455]
["bitfinex-derivatives","BTCF0:USTF0",1762187463757,0.10241,106450.0,106440.0,0.687455]
["bitfinex-derivatives","BTCF0:USTF0",1762187463948,0.5400143,106450.0,106440.0,0.3266621]
["bitfinex-derivatives","BTCF0:USTF0",1762187464150,0.13091,106440.0,106430.0,0.9658742]
["bitfinex-derivatives","BTCF0:USTF0",1762187464350,0.13091,106440.0,106430.0,0.7546531]
["bitfinex-derivatives","BTCF0:USTF0",1762187464952,0.10241,106440.0,106430.0,0.7546531]
["bitfinex-derivatives","BTCF0:USTF0",1762187465148,0.44705,106450.0,106440.0,0.1941233]
["bitfinex-derivatives","BTCF0:USTF0",1762187465354,0.44705,106450.0,106440.0,0.6874622]
["bitfinex-derivatives","BTCF0:USTF0",1762187465654,0.10341,106450.0,106440.0,0.6874622]
["bitfinex-derivatives","BTCF0:USTF0",1762187465851,0.44705,106450.0,106440.0,0.6874622]
["bitfinex-derivatives","BTCF0:USTF0",1762187466051,0.5410144,106450.0,106440.0,0.5934889]
["bitfinex-derivatives","BTCF0:USTF0",1762187466458,0.10341,106450.0,106440.0,0.6874621]
["bitfinex-derivatives","BTCF0:USTF0",1762187466653,0.001,106450.0,106440.0,0.9123311]
["bitfinex-derivatives","BTCF0:USTF0",1762187466854,0.001,106450.0,106440.0,1.58451632]
["bitfinex-derivatives","BTCF0:USTF0",1762187467052,0.3434,106470.0,106460.0,0.1941056]
["bitfinex-derivatives","BTCF0:USTF0",1762187467053,0.44581,106470.0,106460.0,0.1941056]
["bitfinex-derivatives","BTCF0:USTF0",1762187467362,0.44581,106470.0,106460.0,0.6874445]
["bitfinex-derivatives","BTCF0:USTF0",1762187467557,0.5682479,106480.0,106470.0,0.1940967]
["bitfinex-derivatives","BTCF0:USTF0",1762187467755,0.5682479,106480.0,106470.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1762187468056,1.6963567,106470.0,106460.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1762187468258,0.1963655,106460.0,106450.0,0.5455489]
["bitfinex-derivatives","BTCF0:USTF0",1762187468470,0.47423,106460.0,106450.0,0.5549133]
["bitfinex-derivatives","BTCF0:USTF0",1762187468659,0.47423,106460.0,106450.0,0.6874522]
["bitfinex-derivatives","BTCF0:USTF0",1762187469362,1.9372267,106470.0,106460.0,0.1941055]
["bitfinex-derivatives","BTCF0:USTF0",1762187469555,1.9372267,106470.0,106460.0,0.6874444]
["bitfinex-derivatives","BTCF0:USTF0",1762187469860,1.9372267,106470.0,106460.0,0.5549055]
["bitfinex-derivatives","BTCF0:USTF0",1762187470359,1.5,106470.0,106460.0,0.6874444]
["bitfinex-derivatives","BTCF0:USTF0",1762187471153,0.2248655,106460.0,106450.0,0.46095]
["bitfinex-derivatives","BTCF0:USTF0",1762187471357,0.13091,106460.0,106450.0,0.4547644]
["bitfinex-derivatives","BTCF0:USTF0",1762187471552,0.5678656,106460.0,106450.0,0.4547644]
["bitfinex-derivatives","BTCF0:USTF0",1762187471760,0.1963745,106450.0,106440.0,0.6221134]
["bitfinex-derivatives","BTCF0:USTF0",1762187471964,0.1963745,106450.0,106440.0,0.5549233]
["bitfinex-derivatives","BTCF0:USTF0",1762187472259,0.10241,106450.0,106440.0,0.5549233]
["bitfinex-derivatives","BTCF0:USTF0",1762187472561,0.3715,106460.0,106440.0,0.5549233]
["bitfinex-derivatives","BTCF0:USTF0",1762187472562,1.5,106470.0,106460.0,0.1941056]
["bitfinex-derivatives","BTCF0:USTF0",1762187472763,1.84288,106470.0,106460.0,0.6874445]
["bitfinex-derivatives","BTCF0:USTF0",1762187472958,1.5,106470.0,106460.0,0.6874445]
["bitfinex-derivatives","BTCF0:USTF0",1762187473160,1.5,106470.0,106460.0,1.0482445]
["bitfinex-derivatives","BTCF0:USTF0",1762187473359,1.5,106470.0,106460.0,1.0787445]
["bitfinex-derivatives","BTCF0:USTF0",1762187474560,1.5,106470.0,106460.0,1.08934925]
["bitfinex-derivatives","BTCF0:USTF0",1762187475969,0.5393252,106490.0,106480.0,0.0939379]
["bitfinex-derivatives","BTCF0:USTF0",1762187476156,0.56114803,106490.0,106480.0,0.0939379]
["bitfinex-derivatives","BTCF0:USTF0",1762187476870,0.2161879,106480.0,106470.0,0.6807594]
["bitfinex-derivatives","BTCF0:USTF0",1762187477165,1.7161879,106480.0,106470.0,0.5482205]
["bitfinex-derivatives","BTCF0:USTF0",1762187477363,1.7161879,106480.0,106470.0,0.4547405]
["bitfinex-derivatives","BTCF0:USTF0",1762187477765,1.7161879,106480.0,106470.0,0.5482205]
["bitfinex-derivatives","BTCF0:USTF0",1762187478465,1.7171879,106480.0,106470.0,0.5482205]
["bitfinex-derivatives","BTCF0:USTF0",1762187478660,1.7171879,106480.0,106470.0,1.1557783]
["bitfinex-derivatives","BTCF0:USTF0",1762187478661,0.001,106480.0,106470.0,1.1557783]
["bitfinex-derivatives","BTCF0:USTF0",1762187478865,0.09466,106510.0,106500.0,0.1874004]
["bitfinex-derivatives","BTCF0:USTF0",1762187479069,0.11688965,106510.0,106500.0,0.6807393]
["bitfinex-derivatives","BTCF0:USTF0",1762187479861,0.12225,106500.0,106490.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1762187480063,0.12225,106500.0,106480.0,0.4547314]
["bitfinex-derivatives","BTCF0:USTF0",1762187480064,0.09466,106490.0,106480.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1762187480373,0.45951982,106490.0,106480.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1762187480574,0.45951982,106490.0,106480.0,0.548218]
["bitfinex-derivatives","BTCF0:USTF0",1762187480776,0.12225,106480.0,106470.0,0.6347357]
["bitfinex-derivatives","BTCF0:USTF0",1762187480972,0.12225,106480.0,106470.0,0.6807657]
["bitfinex-derivatives","BTCF0:USTF0",1762187482969,0.12225,106480.0,106470.0,0.5872857]
["bitfinex-derivatives","BTCF0:USTF0",1762187483170,0.12225,106480.0,106470.0,0.6807657]
["bitfinex-derivatives","BTCF0:USTF0",1762187483567,0.43702,106490.0,106480.0,0.1874181]
["bitfinex-derivatives","BTCF0:USTF0",1762187483871,0.43702,106490.0,106480.0,0.680757]
["bitfinex-derivatives","BTCF0:USTF0",1762187483872,0.45923584,106490.0,106480.0,0.680757]
["bitfinex-derivatives","BTCF0:USTF0",1762187484374,0.12225,106500.0,106490.0,0.1874093]
["bitfinex-derivatives","BTCF0:USTF0",1762187484579,0.11687447,106500.0,106490.0,0.6807482]
["bitfinex-derivatives","BTCF0:USTF0",1762187484775,0.09466,106500.0,106490.0,0.6807482]
["bitfinex-derivatives","BTCF0:USTF0",1762187485169,1.5,106510.0,106500.0,0.1874005]
["bitfinex-derivatives","BTCF0:USTF0",1762187485374,1.5,106510.0,106500.0,0.73081651]
["bitfinex-derivatives","BTCF0:USTF0",1762187485970,1.5,106510.0,106500.0,1.07285651]
["bitfinex-derivatives","BTCF0:USTF0",1762187486372,1.5,106510.0,106500.0,0.94031761]
["bitfinex-derivatives","BTCF0:USTF0",1762187486677,1.5,106510.0,106500.0,1.07285651]
["bitfinex-derivatives","BTCF0:USTF0",1762187487277,1.5,106510.0,106500.0,1.09246651]
["bitfinex-derivatives","BTCF0:USTF0",1762187487574,1.5939115,106510.0,106500.0,1.07285631]
["bitfinex-derivatives","BTCF0:USTF0",1762187487973,1.5,106510.0,106500.0,1.0227792]
["bitfinex-derivatives","BTCF0:USTF0",1762187489270,1.5939116,106510.0,106500.0,0.9288589]
["bitfinex-derivatives","BTCF0:USTF0",1762187489468,1.9354716,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187489674,0.1822993,106490.0,106480.0,0.4933389]
["bitfinex-derivatives","BTCF0:USTF0",1762187489879,0.1822993,106490.0,106480.0,0.587277]
["bitfinex-derivatives","BTCF0:USTF0",1762187490175,0.5238593,106490.0,106480.0,0.630887]
["bitfinex-derivatives","BTCF0:USTF0",1762187490375,0.5238593,106490.0,106480.0,0.4983481]
["bitfinex-derivatives","BTCF0:USTF0",1762187490588,0.5238593,106490.0,106480.0,0.675587]
["bitfinex-derivatives","BTCF0:USTF0",1762187490769,0.42993,106490.0,106480.0,0.675587]
["bitfinex-derivatives","BTCF0:USTF0",1762187490972,0.5238592,106490.0,106480.0,0.675587]
["bitfinex-derivatives","BTCF0:USTF0",1762187491172,0.42993,106490.0,106480.0,0.676587]
["bitfinex-derivatives","BTCF0:USTF0",1762187491586,0.08837,106490.0,106480.0,0.676587]
["bitfinex-derivatives","BTCF0:USTF0",1762187491783,0.38598,106490.0,106480.0,0.676587]
["bitfinex-derivatives","BTCF0:USTF0",1762187492087,0.45701,106500.0,106490.0,0.1822392]
["bitfinex-derivatives","BTCF0:USTF0",1762187492282,0.45701,106500.0,106490.0,0.6755781]
["bitfinex-derivatives","BTCF0:USTF0",1762187492700,0.11573,106500.0,106490.0,0.6755781]
["bitfinex-derivatives","BTCF0:USTF0",1762187492894,0.5508103,106500.0,106490.0,0.6755781]
["bitfinex-derivatives","BTCF0:USTF0",1762187493089,0.45689,106500.0,106490.0,0.6755781]
["bitfinex-derivatives","BTCF0:USTF0",1762187493390,0.11573,106500.0,106490.0,0.6755781]
["bitfinex-derivatives","BTCF0:USTF0",1762187493593,0.5715762,106520.0,106510.0,0.0939115]
["bitfinex-derivatives","BTCF0:USTF0",1762187493790,0.5715762,106520.0,106510.0,0.2264504]
["bitfinex-derivatives","BTCF0:USTF0",1762187493987,0.5518162,106520.0,106510.0,0.2264504]
["bitfinex-derivatives","BTCF0:USTF0",1762187494187,0.45791,106520.0,106510.0,0.3147604]
["bitfinex-derivatives","BTCF0:USTF0",1762187494387,0.5518127,106520.0,106510.0,0.6755604]
["bitfinex-derivatives","BTCF0:USTF0",1762187494588,0.45791,106520.0,106510.0,0.6755604]
["bitfinex-derivatives","BTCF0:USTF0",1762187495093,1.95779,106520.0,106510.0,0.6755604]
["bitfinex-derivatives","BTCF0:USTF0",1762187495289,0.45775,106520.0,106510.0,0.6755604]
["bitfinex-derivatives","BTCF0:USTF0",1762187495899,0.11687,106520.0,106510.0,0.6755604]
["bitfinex-derivatives","BTCF0:USTF0",1762187496704,1.84368,106530.0,106520.0,0.1822127]
["bitfinex-derivatives","BTCF0:USTF0",1762187496891,1.84368,106530.0,106520.0,0.6755516]
["bitfinex-derivatives","BTCF0:USTF0",1762187497091,0.003,106530.0,106520.0,0.6755516]
["bitfinex-derivatives","BTCF0:USTF0",1762187497289,0.003,106530.0,106520.0,0.8332305]
["bitfinex-derivatives","BTCF0:USTF0",1762187497494,0.43507,106550.0,106540.0,0.182195]
["bitfinex-derivatives","BTCF0:USTF0",1762187497695,1.59443,106550.0,106540.0,0.6755339]
["bitfinex-derivatives","BTCF0:USTF0",1762187498088,1.6883062,106550.0,106540.0,0.6755339]
["bitfinex-derivatives","BTCF0:USTF0",1762187498295,1.59443,106550.0,106540.0,0.6755339]
["bitfinex-derivatives","BTCF0:USTF0",1762187498696,1.54973,106550.0,106540.0,0.6755339]
["bitfinex-derivatives","BTCF0:USTF0",1762187498895,1.50606,106550.0,106540.0,0.6941939]
["bitfinex-derivatives","BTCF0:USTF0",1762187499309,1.50606,106550.0,106540.0,1.0549939]
["bitfinex-derivatives","BTCF0:USTF0",1762187499611,0.00606,106550.0,106540.0,1.06539045]
["bitfinex-derivatives","BTCF0:USTF0",1762187499988,1.503,106570.0,106560.0,0.1821775]
["bitfinex-derivatives","BTCF0:USTF0",1762187500196,1.503,106570.0,106560.0,0.6755164]
["bitfinex-derivatives","BTCF0:USTF0",1762187500501,0.08837,106600.0,106590.0,0.0938373]
["bitfinex-derivatives","BTCF0:USTF0",1762187500797,0.11573,106600.0,106590.0,0.28214071]
["bitfinex-derivatives","BTCF0:USTF0",1762187501101,0.89774909,106610.0,106600.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1762187501289,0.08837,106590.0,106580.0,0.74541]
["bitfinex-derivatives","BTCF0:USTF0",1762187501597,0.08837,106590.0,106580.0,1.07779031]
["bitfinex-derivatives","BTCF0:USTF0",1762187501898,0.11573,106600.0,106590.0,0.1821508]
["bitfinex-derivatives","BTCF0:USTF0",1762187502199,0.11573,106600.0,106590.0,0.73678151]
["bitfinex-derivatives","BTCF0:USTF0",1762187502389,0.08837,106600.0,106590.0,0.73678151]
["bitfinex-derivatives","BTCF0:USTF0",1762187502591,0.0447,106600.0,106590.0,0.73678151]
["bitfinex-derivatives","BTCF0:USTF0",1762187503195,0.0447,106600.0,106590.0,0.44911]
["bitfinex-derivatives","BTCF0:USTF0",1762187503196,0.209562,106600.0,106590.0,0.44911]
["bitfinex-derivatives","BTCF0:USTF0",1762187503501,0.08837,106590.0,106580.0,0.8835194]
["bitfinex-derivatives","BTCF0:USTF0",1762187503800,0.08837,106590.0,106580.0,1.08782222]
["bitfinex-derivatives","BTCF0:USTF0",1762187504094,0.08837,106590.0,106580.0,1.07735011]
["bitfinex-derivatives","BTCF0:USTF0",1762187504601,0.11103,106600.0,106590.0,0.1767612]
["bitfinex-derivatives","BTCF0:USTF0",1762187504798,0.11103,106600.0,106590.0,0.73139191]
["bitfinex-derivatives","BTCF0:USTF0",1762187505002,1.61103,106600.0,106590.0,0.5375612]
["bitfinex-derivatives","BTCF0:USTF0",1762187505401,1.5,106600.0,106590.0,0.5375612]
["bitfinex-derivatives","BTCF0:USTF0",1762187505604,1.5,106600.0,106590.0,0.73139191]
["bitfinex-derivatives","BTCF0:USTF0",1762187505999,1.5,106600.0,106590.0,0.5375612]
["bitfinex-derivatives","BTCF0:USTF0",1762187506301,1.5,106600.0,106590.0,0.73139191]
["bitfinex-derivatives","BTCF0:USTF0",1762187506898,1.52514,106600.0,106590.0,0.5375612]
["bitfinex-derivatives","BTCF0:USTF0",1762187507103,1.52514,106600.0,106590.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1762187507302,1.52514,106600.0,106590.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1762187507495,0.04253,106590.0,106580.0,0.7946832]
["bitfinex-derivatives","BTCF0:USTF0",1762187507702,0.08367,106590.0,106580.0,0.8776032]
["bitfinex-derivatives","BTCF0:USTF0",1762187508207,1.52514,106600.0,106590.0,0.1366112]
["bitfinex-derivatives","BTCF0:USTF0",1762187508399,1.52514,106600.0,106590.0,0.0938412]
["bitfinex-derivatives","BTCF0:USTF0",1762187508705,1.5,106600.0,106590.0,0.1767612]
["bitfinex-derivatives","BTCF0:USTF0",1762187508906,1.5,106600.0,106590.0,0.73139191]
["bitfinex-derivatives","BTCF0:USTF0",1762187509299,1.52514,106600.0,106590.0,0.73139191]
["bitfinex-derivatives","BTCF0:USTF0",1762187509797,1.5,106600.0,106590.0,0.73139191]
["bitfinex-derivatives","BTCF0:USTF0",1762187510609,0.00874,106610.0,106600.0,0.176753]
["bitfinex-derivatives","BTCF0:USTF0",1762187510812,0.00874,106610.0,106600.0,1.07102371]
["bitfinex-derivatives","BTCF0:USTF0",1762187511005,0.00874,106610.0,106600.0,1.09616371]
["bitfinex-derivatives","BTCF0:USTF0",1762187512707,0.00874,106610.0,106600.0,1.42448794]
["bitfinex-derivatives","BTCF0:USTF0",1762187512708,1e-08,106610.0,106600.0,1.42448794]
["bitfinex-derivatives","BTCF0:USTF0",1762187513298,1e-08,106610.0,106600.0,1.33068371]
["bitfinex-derivatives","BTCF0:USTF0",1762187513605,0.00456001,106610.0,106600.0,1.09616371]
["bitfinex-derivatives","BTCF0:USTF0",1762187513809,0.00456001,106610.0,106600.0,1.33068371]
["bitfinex-derivatives","BTCF0:USTF0",1762187514200,0.11103,106640.0,106630.0,0.1767268]
["bitfinex-derivatives","BTCF0:USTF0",1762187514399,0.11103,106640.0,106630.0,0.73135751]
["bitfinex-derivatives","BTCF0:USTF0",1762187515309,0.02736,106640.0,106580.0,0.38273999]
["bitfinex-derivatives","BTCF0:USTF0",1762187515512,0.44447,106590.0,106580.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1762187515700,0.44447,106600.0,106590.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762187516012,0.44447,106600.0,106590.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1762187516705,0.44447,106600.0,106590.0,0.1767622]
["bitfinex-derivatives","BTCF0:USTF0",1762187516914,0.44447,106600.0,106590.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1762187517307,0.44447,106600.0,106590.0,0.1767622]
["bitfinex-derivatives","BTCF0:USTF0",1762187518612,0.44447,106600.0,106590.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1762187519107,0.44447,106600.0,106590.0,0.1767623]
["bitfinex-derivatives","BTCF0:USTF0",1762187519310,0.44447,106600.0,106590.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1762187519805,0.44447,106600.0,106590.0,0.5158823]
["bitfinex-derivatives","BTCF0:USTF0",1762187520013,0.08367,106600.0,106590.0,0.5158823]
["bitfinex-derivatives","BTCF0:USTF0",1762187520209,0.44447,106620.0,106610.0,0.1767447]
["bitfinex-derivatives","BTCF0:USTF0",1762187520413,0.08367,106620.0,106610.0,0.5158247]
["bitfinex-derivatives","BTCF0:USTF0",1762187520615,0.08367,106620.0,106610.0,0.8766247]
["bitfinex-derivatives","BTCF0:USTF0",1762187520804,0.44447,106630.0,106620.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1762187521004,0.04253,106620.0,106610.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1762187521206,0.08367,106610.0,106600.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1762187521514,0.44447,106610.0,106600.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1762187521711,0.3608,106610.0,106600.0,0.2022329]
["bitfinex-derivatives","BTCF0:USTF0",1762187521912,0.04253,106620.0,106610.0,0.1767441]
["bitfinex-derivatives","BTCF0:USTF0",1762187522113,0.5382776,106630.0,106620.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1762187522510,0.136345,106620.0,106610.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1762187522705,0.08367,106600.0,106590.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1762187523012,0.177512,106590.0,106580.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1762187523214,0.538312,106590.0,106580.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1762187523407,0.177526,106580.0,106570.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1762187523608,0.1775297,106570.0,106550.0,0.50487055]
["bitfinex-derivatives","BTCF0:USTF0",1762187523916,0.5634785,106560.0,106550.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1762187524818,0.5624785,106560.0,106550.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1762187525035,0.1775469,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762187525315,1.07109761,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762187525615,0.78339,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762187525822,0.78339,106550.0,106540.0,0.09698378]
["bitfinex-derivatives","BTCF0:USTF0",1762187526025,0.08367,106550.0,106540.0,0.52875089]
["bitfinex-derivatives","BTCF0:USTF0",1762187526312,0.40333,106560.0,106550.0,0.1366479]
["bitfinex-derivatives","BTCF0:USTF0",1762187526522,0.08367,106550.0,106540.0,0.12142439]
["bitfinex-derivatives","BTCF0:USTF0",1762187526818,0.44356988,106550.0,106540.0,0.55427109]
["bitfinex-derivatives","BTCF0:USTF0",1762187527118,0.44356988,106550.0,106540.0,0.59434109]
["bitfinex-derivatives","BTCF0:USTF0",1762187527313,0.44356988,106550.0,106540.0,0.95514109]
["bitfinex-derivatives","BTCF0:USTF0",1762187527314,0.08276988,106550.0,106540.0,0.95514109]
["bitfinex-derivatives","BTCF0:USTF0",1762187527515,0.08276988,106550.0,106540.0,0.59434109]
["bitfinex-derivatives","BTCF0:USTF0",1762187527822,0.08276988,106550.0,106540.0,0.39209439]
["bitfinex-derivatives","BTCF0:USTF0",1762187527823,0.53744788,106550.0,106540.0,0.39209439]
["bitfinex-derivatives","BTCF0:USTF0",1762187528020,0.44356988,106550.0,106540.0,0.14706119]
["bitfinex-derivatives","BTCF0:USTF0",1762187528325,9.988e-05,106550.0,106540.0,0.90498288]
["bitfinex-derivatives","BTCF0:USTF0",1762187528514,9.988e-05,106550.0,106540.0,0.61137298]
["bitfinex-derivatives","BTCF0:USTF0",1762187528715,9.988e-05,106550.0,106540.0,0.54418288]
["bitfinex-derivatives","BTCF0:USTF0",1762187528915,0.36089988,106550.0,106540.0,0.54418288]
["bitfinex-derivatives","BTCF0:USTF0",1762187529218,0.44456988,106550.0,106540.0,0.08601728]
["bitfinex-derivatives","BTCF0:USTF0",1762187529419,0.44456988,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762187529420,0.53844708,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762187529625,0.44456988,106550.0,106540.0,0.43566338]
["bitfinex-derivatives","BTCF0:USTF0",1762187529917,0.04262988,106550.0,106540.0,1.16588419]
["bitfinex-derivatives","BTCF0:USTF0",1762187530120,9.988e-05,106550.0,106540.0,0.80508419]
["bitfinex-derivatives","BTCF0:USTF0",1762187530321,9.988e-05,106550.0,106540.0,1.16588419]
["bitfinex-derivatives","BTCF0:USTF0",1762187530621,9.988e-05,106550.0,106540.0,0.49184738]
["bitfinex-derivatives","BTCF0:USTF0",1762187530622,0.44456988,106550.0,106540.0,0.49184738]
["bitfinex-derivatives","BTCF0:USTF0",1762187530817,0.08376988,106550.0,106540.0,0.97201398]
["bitfinex-derivatives","BTCF0:USTF0",1762187531024,0.04262988,106550.0,106540.0,1.16584469]
["bitfinex-derivatives","BTCF0:USTF0",1762187531221,0.40342988,106550.0,106540.0,0.51732738]
["bitfinex-derivatives","BTCF0:USTF0",1762187531522,0.53844768,106550.0,106540.0,0.391615]
["bitfinex-derivatives","BTCF0:USTF0",1762187531822,0.77308768,106550.0,106540.0,0.391615]
["bitfinex-derivatives","BTCF0:USTF0",1762187532028,0.53844768,106550.0,106540.0,0.391615]
["bitfinex-derivatives","BTCF0:USTF0",1762187532214,1.30539839,106550.0,106540.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1762187532409,1.30539839,106550.0,106510.0,0.1772049]
["bitfinex-derivatives","BTCF0:USTF0",1762187532410,0.157676,106530.0,106520.0,0.0671901]
["bitfinex-derivatives","BTCF0:USTF0",1762187532611,0.06378,106520.0,106510.0,0.47520455]
["bitfinex-derivatives","BTCF0:USTF0",1762187532818,0.41330835,106520.0,106510.0,0.17691455]
["bitfinex-derivatives","BTCF0:USTF0",1762187533018,0.05250835,106520.0,106510.0,0.9593694]
["bitfinex-derivatives","BTCF0:USTF0",1762187533220,0.41330835,106520.0,106510.0,0.51535455]
["bitfinex-derivatives","BTCF0:USTF0",1762187533516,0.41330835,106520.0,106510.0,0.58189101]
["bitfinex-derivatives","BTCF0:USTF0",1762187533918,0.41330835,106520.0,106510.0,0.51535455]
["bitfinex-derivatives","BTCF0:USTF0",1762187534217,0.38142,106520.0,106510.0,0.58187307]
["bitfinex-derivatives","BTCF0:USTF0",1762187534422,0.40204,106520.0,106510.0,0.58187307]
["bitfinex-derivatives","BTCF0:USTF0",1762187535322,0.40304,106520.0,106510.0,0.58187307]
["bitfinex-derivatives","BTCF0:USTF0",1762187535816,0.3618,106520.0,106510.0,0.58187307]
["bitfinex-derivatives","BTCF0:USTF0",1762187536017,0.001,106520.0,106510.0,0.70918526]
["bitfinex-derivatives","BTCF0:USTF0",1762187536419,1.501,106520.0,106510.0,1.13650927]
["bitfinex-derivatives","BTCF0:USTF0",1762187536620,0.3608,106540.0,106530.0,0.1793557]
["bitfinex-derivatives","BTCF0:USTF0",1762187536814,0.44444,106540.0,106530.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1762187537129,0.44444,106540.0,106530.0,0.5174357]
["bitfinex-derivatives","BTCF0:USTF0",1762187537325,0.3608,106540.0,106530.0,0.5174357]
["bitfinex-derivatives","BTCF0:USTF0",1762187537523,0.44453988,106550.0,106540.0,0.1793468]
["bitfinex-derivatives","BTCF0:USTF0",1762187538030,9.988e-05,106550.0,106540.0,0.4093123]
["bitfinex-derivatives","BTCF0:USTF0",1762187538225,0.36089988,106550.0,106540.0,0.39899751]
["bitfinex-derivatives","BTCF0:USTF0",1762187538420,9.988e-05,106550.0,106540.0,0.39899751]
["bitfinex-derivatives","BTCF0:USTF0",1762187538929,9.988e-05,106550.0,106540.0,0.40901468]
["bitfinex-derivatives","BTCF0:USTF0",1762187539723,9.988e-05,106550.0,106540.0,0.76981468]
["bitfinex-derivatives","BTCF0:USTF0",1762187539924,9.988e-05,106550.0,106540.0,0.83632366]
["bitfinex-derivatives","BTCF0:USTF0",1762187540118,0.3608,106570.0,106560.0,0.2051492]
["bitfinex-derivatives","BTCF0:USTF0",1762187540314,0.08364,106570.0,106560.0,0.73669991]
["bitfinex-derivatives","BTCF0:USTF0",1762187540624,0.3608,106570.0,106560.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1762187540819,0.5383004,106570.0,106560.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1762187541020,0.0938715,106560.0,106540.0,0.68434898]
["bitfinex-derivatives","BTCF0:USTF0",1762187541315,0.5383115,106560.0,106550.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1762187541625,0.1775265,106540.0,106530.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1762187541824,0.5383265,106540.0,106530.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1762187542126,0.1775357,106530.0,106520.0,0.15196898]
["bitfinex-derivatives","BTCF0:USTF0",1762187542330,0.08364,106520.0,106510.0,0.17945045]
["bitfinex-derivatives","BTCF0:USTF0",1762187542623,0.5383446,106520.0,106510.0,0.57285579]
["bitfinex-derivatives","BTCF0:USTF0",1762187542823,0.5383446,106520.0,106510.0,0.58367434]
["bitfinex-derivatives","BTCF0:USTF0",1762187543028,0.5383446,106520.0,106510.0,0.24595434]
["bitfinex-derivatives","BTCF0:USTF0",1762187543241,0.54881438,106520.0,106510.0,0.15204094]
["bitfinex-derivatives","BTCF0:USTF0",1762187543527,0.54881438,106520.0,106510.0,0.44566094]
["bitfinex-derivatives","BTCF0:USTF0",1762187543726,0.3608,106570.0,106530.0,0.0938879]
["bitfinex-derivatives","BTCF0:USTF0",1762187543920,0.02679,106560.0,106550.0,0.64850861]
["bitfinex-derivatives","BTCF0:USTF0",1762187544117,0.02679,106560.0,106550.0,1.00930861]
["bitfinex-derivatives","BTCF0:USTF0",1762187544423,0.02679,106560.0,106550.0,1.0758086]
["bitfinex-derivatives","BTCF0:USTF0",1762187544930,1.52679,106580.0,106570.0,0.0938607]
["bitfinex-derivatives","BTCF0:USTF0",1762187545131,1.52679,106580.0,106570.0,0.64849141]
["bitfinex-derivatives","BTCF0:USTF0",1762187545425,1.52679,106580.0,106570.0,1.15779141]
["bitfinex-derivatives","BTCF0:USTF0",1762187545628,0.02679,106580.0,106570.0,1.15779141]
["bitfinex-derivatives","BTCF0:USTF0",1762187545930,0.09139,106600.0,106590.0,0.0938431]
["bitfinex-derivatives","BTCF0:USTF0",1762187546131,0.09139,106600.0,106590.0,0.64847381]
["bitfinex-derivatives","BTCF0:USTF0",1762187547928,0.09139,106600.0,106590.0,0.79697381]
["bitfinex-derivatives","BTCF0:USTF0",1762187548235,0.003,106610.0,106600.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1762187548532,0.003,106610.0,106600.0,0.944854]
["bitfinex-derivatives","BTCF0:USTF0",1762187548728,0.003,106610.0,106600.0,0.796354]
["bitfinex-derivatives","BTCF0:USTF0",1762187549431,0.007,106610.0,106600.0,0.796354]
["bitfinex-derivatives","BTCF0:USTF0",1762187550238,0.10285,106610.0,106600.0,1.0004253]
["bitfinex-derivatives","BTCF0:USTF0",1762187550725,0.10285,106610.0,106600.0,0.55463071]
["bitfinex-derivatives","BTCF0:USTF0",1762187550926,0.10285,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187551125,0.12329,106600.0,106590.0,0.98999351]
["bitfinex-derivatives","BTCF0:USTF0",1762187551927,0.12329,106600.0,106590.0,0.55463071]
["bitfinex-derivatives","BTCF0:USTF0",1762187552129,0.1896928,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187552328,0.0938428,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187552530,0.1896928,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187553138,0.1896928,106590.0,106580.0,0.4546516]
["bitfinex-derivatives","BTCF0:USTF0",1762187553341,0.1896928,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187553536,0.1896928,106590.0,106580.0,0.4546516]
["bitfinex-derivatives","BTCF0:USTF0",1762187553739,0.33041,106590.0,106580.0,0.4546516]
["bitfinex-derivatives","BTCF0:USTF0",1762187553937,0.09585,106590.0,106580.0,0.64848231]
["bitfinex-derivatives","BTCF0:USTF0",1762187554345,0.09585,106590.0,106580.0,0.89579071]
["bitfinex-derivatives","BTCF0:USTF0",1762187554638,0.09585,106590.0,106580.0,0.4546518]
["bitfinex-derivatives","BTCF0:USTF0",1762187555044,0.09685,106590.0,106580.0,0.4546518]
["bitfinex-derivatives","BTCF0:USTF0",1762187555233,0.05043,106590.0,106580.0,0.64848251]
["bitfinex-derivatives","BTCF0:USTF0",1762187555438,0.001,106590.0,106580.0,0.64848251]
["bitfinex-derivatives","BTCF0:USTF0",1762187555639,0.001,106590.0,106580.0,0.79698251]
["bitfinex-derivatives","BTCF0:USTF0",1762187556238,0.001,106590.0,106580.0,0.84680867]
["bitfinex-derivatives","BTCF0:USTF0",1762187557431,0.001,106590.0,106580.0,1.08136867]
["bitfinex-derivatives","BTCF0:USTF0",1762187558035,1.503,106610.0,106600.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1762187558242,1.503,106610.0,106600.0,1.35038471]
["bitfinex-derivatives","BTCF0:USTF0",1762187558445,0.05243,106610.0,106600.0,1.156554]
["bitfinex-derivatives","BTCF0:USTF0",1762187558641,0.05243,106610.0,106600.0,1.35038471]
["bitfinex-derivatives","BTCF0:USTF0",1762187559148,0.09885,106610.0,106600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762187559342,0.09885,106610.0,106600.0,1.3604359]
["bitfinex-derivatives","BTCF0:USTF0",1762187559742,0.007,106610.0,106600.0,1.3604359]
["bitfinex-derivatives","BTCF0:USTF0",1762187560244,0.007,106610.0,106600.0,1.0194359]
["bitfinex-derivatives","BTCF0:USTF0",1762187560446,0.05643,106610.0,106600.0,1.3602759]
["bitfinex-derivatives","BTCF0:USTF0",1762187560646,0.05643,106610.0,106600.0,1.3602359]
["bitfinex-derivatives","BTCF0:USTF0",1762187561046,0.007,106610.0,106600.0,1.41006206]
["bitfinex-derivatives","BTCF0:USTF0",1762187561350,0.05643,106610.0,106600.0,1.41006206]
["bitfinex-derivatives","BTCF0:USTF0",1762187561550,0.10285,106610.0,106600.0,1.41006206]
["bitfinex-derivatives","BTCF0:USTF0",1762187561848,0.10285,106610.0,106600.0,0.96525687]
["bitfinex-derivatives","BTCF0:USTF0",1762187562053,0.10285,106610.0,106600.0,0.98922471]
["bitfinex-derivatives","BTCF0:USTF0",1762187562557,0.10285,106610.0,106600.0,0.83364129]
["bitfinex-derivatives","BTCF0:USTF0",1762187562749,0.10285,106610.0,106600.0,0.49288129]
["bitfinex-derivatives","BTCF0:USTF0",1762187562953,0.12329,106600.0,106590.0,0.54270745]
["bitfinex-derivatives","BTCF0:USTF0",1762187563149,0.12329,106600.0,106590.0,0.88310745]
["bitfinex-derivatives","BTCF0:USTF0",1762187563344,0.02744,106600.0,106590.0,0.97695025]
["bitfinex-derivatives","BTCF0:USTF0",1762187564352,0.007,106610.0,106600.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1762187564556,0.05492,106610.0,106600.0,0.63648691]
["bitfinex-derivatives","BTCF0:USTF0",1762187564757,0.09909,106610.0,106600.0,0.63648691]
["bitfinex-derivatives","BTCF0:USTF0",1762187565355,0.09509,106610.0,106600.0,0.97672691]
["bitfinex-derivatives","BTCF0:USTF0",1762187566058,0.05392,106610.0,106600.0,0.97672691]
["bitfinex-derivatives","BTCF0:USTF0",1762187566260,0.006,106610.0,106600.0,1.1088082]
["bitfinex-derivatives","BTCF0:USTF0",1762187566660,0.006,106610.0,106600.0,1.18342728]
["bitfinex-derivatives","BTCF0:USTF0",1762187568561,0.006,106610.0,106600.0,1.1088082]
["bitfinex-derivatives","BTCF0:USTF0",1762187568754,0.05392,106610.0,106600.0,0.97672691]
["bitfinex-derivatives","BTCF0:USTF0",1762187569263,0.05392,106610.0,106600.0,0.92647529]
["bitfinex-derivatives","BTCF0:USTF0",1762187569557,0.006,106610.0,106600.0,1.00303828]
["bitfinex-derivatives","BTCF0:USTF0",1762187570349,0.05392,106610.0,106600.0,1.05285077]
["bitfinex-derivatives","BTCF0:USTF0",1762187570555,0.09809,106610.0,106600.0,1.05285077]
["bitfinex-derivatives","BTCF0:USTF0",1762187570755,0.09809,106610.0,106600.0,0.97592778]
["bitfinex-derivatives","BTCF0:USTF0",1762187570954,0.006,106610.0,106600.0,0.97592778]
["bitfinex-derivatives","BTCF0:USTF0",1762187572160,0.006,106610.0,106600.0,1.10800907]
["bitfinex-derivatives","BTCF0:USTF0",1762187572349,0.09809,106610.0,106600.0,0.84384649]
["bitfinex-derivatives","BTCF0:USTF0",1762187572551,0.09809,106610.0,106600.0,0.97592778]
["bitfinex-derivatives","BTCF0:USTF0",1762187573256,0.09809,106610.0,106600.0,0.92611529]
["bitfinex-derivatives","BTCF0:USTF0",1762187573759,0.09809,106610.0,106600.0,0.58671529]
["bitfinex-derivatives","BTCF0:USTF0",1762187574162,0.09809,106610.0,106600.0,0.92563529]
["bitfinex-derivatives","BTCF0:USTF0",1762187574950,0.09809,106610.0,106600.0,0.58671529]
["bitfinex-derivatives","BTCF0:USTF0",1762187575157,0.09809,106610.0,106600.0,0.92547529]
["bitfinex-derivatives","BTCF0:USTF0",1762187575354,0.006,106610.0,106600.0,0.92547529]
["bitfinex-derivatives","BTCF0:USTF0",1762187575655,0.09809,106610.0,106600.0,0.49288129]
["bitfinex-derivatives","BTCF0:USTF0",1762187575862,0.09809,106610.0,106600.0,0.454633]
["bitfinex-derivatives","BTCF0:USTF0",1762187576057,0.02738,106600.0,106590.0,0.58672309]
["bitfinex-derivatives","BTCF0:USTF0",1762187576263,0.02738,106600.0,106590.0,0.92536309]
["bitfinex-derivatives","BTCF0:USTF0",1762187576264,0.11947,106600.0,106590.0,0.92536309]
["bitfinex-derivatives","BTCF0:USTF0",1762187577652,0.11947,106600.0,106590.0,0.99186308]
["bitfinex-derivatives","BTCF0:USTF0",1762187578559,0.12147,106600.0,106590.0,0.99186308]
["bitfinex-derivatives","BTCF0:USTF0",1762187579060,0.12147,106600.0,106590.0,0.92536319]
["bitfinex-derivatives","BTCF0:USTF0",1762187579358,0.2153031,106600.0,106590.0,0.55938128]
["bitfinex-derivatives","BTCF0:USTF0",1762187579567,0.2153031,106600.0,106590.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1762187579962,0.2153031,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187580356,0.2153031,106600.0,106590.0,0.42729999]
["bitfinex-derivatives","BTCF0:USTF0",1762187580566,0.2153031,106600.0,106590.0,0.52114189]
["bitfinex-derivatives","BTCF0:USTF0",1762187580773,0.2153031,106600.0,106590.0,0.4546419]
["bitfinex-derivatives","BTCF0:USTF0",1762187580961,0.1859319,106590.0,106580.0,0.06649999]
["bitfinex-derivatives","BTCF0:USTF0",1762187581163,0.19605971,106590.0,106580.0,0.06649999]
["bitfinex-derivatives","BTCF0:USTF0",1762187581359,0.19605971,106590.0,106570.0,0.52115669]
["bitfinex-derivatives","BTCF0:USTF0",1762187581360,0.11947,106580.0,106570.0,0.52115669]
["bitfinex-derivatives","BTCF0:USTF0",1762187581558,0.2133206,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187581762,0.2133206,106580.0,106570.0,0.52123743]
["bitfinex-derivatives","BTCF0:USTF0",1762187581963,0.2133206,106580.0,106570.0,0.06657803]
["bitfinex-derivatives","BTCF0:USTF0",1762187582162,0.1859494,106570.0,106560.0,0.4546684]
["bitfinex-derivatives","BTCF0:USTF0",1762187583072,0.19598122,106570.0,106560.0,0.4546684]
["bitfinex-derivatives","BTCF0:USTF0",1762187583255,0.19598122,106570.0,106560.0,0.59222969]
["bitfinex-derivatives","BTCF0:USTF0",1762187583256,0.09209,106570.0,106560.0,0.59222969]
["bitfinex-derivatives","BTCF0:USTF0",1762187584072,0.09209,106570.0,106560.0,0.64218873]
["bitfinex-derivatives","BTCF0:USTF0",1762187584268,0.04792,106570.0,106560.0,0.64218873]
["bitfinex-derivatives","BTCF0:USTF0",1762187584466,0.0773,106580.0,106570.0,0.0993395]
["bitfinex-derivatives","BTCF0:USTF0",1762187584675,0.02938,106580.0,106570.0,0.98006443]
["bitfinex-derivatives","BTCF0:USTF0",1762187584870,0.38902222,106610.0,106590.0,0.0938419]
["bitfinex-derivatives","BTCF0:USTF0",1762187584871,0.003,106610.0,106590.0,0.0938419]
["bitfinex-derivatives","BTCF0:USTF0",1762187585169,0.00067316,106610.0,106600.0,1.07959568]
["bitfinex-derivatives","BTCF0:USTF0",1762187585561,6e-08,106610.0,106600.0,1.07959568]
["bitfinex-derivatives","BTCF0:USTF0",1762187585768,1.5,106630.0,106620.0,0.0938155]
["bitfinex-derivatives","BTCF0:USTF0",1762187586071,1.86292305,106630.0,106620.0,0.95774354]
["bitfinex-derivatives","BTCF0:USTF0",1762187586369,1.52232305,106630.0,106620.0,0.95774354]
["bitfinex-derivatives","BTCF0:USTF0",1762187587169,1.86284305,106630.0,106620.0,0.14232804]
["bitfinex-derivatives","BTCF0:USTF0",1762187587370,2.48334527,106630.0,106620.0,0.01024675]
["bitfinex-derivatives","BTCF0:USTF0",1762187587564,0.09209,106610.0,106600.0,0.13208129]
["bitfinex-derivatives","BTCF0:USTF0",1762187587867,0.8158319,106610.0,106600.0,0.13208129]
["bitfinex-derivatives","BTCF0:USTF0",1762187588070,0.04792,106590.0,106580.0,0.41083814]
["bitfinex-derivatives","BTCF0:USTF0",1762187588273,0.43269,106590.0,106580.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1762187588772,0.43269,106590.0,106580.0,0.49300312]
["bitfinex-derivatives","BTCF0:USTF0",1762187588969,0.43269,106590.0,106580.0,0.13220312]
["bitfinex-derivatives","BTCF0:USTF0",1762187589161,0.43269,106590.0,106580.0,0.49300312]
["bitfinex-derivatives","BTCF0:USTF0",1762187589566,0.43269,106590.0,106580.0,0.49600312]
["bitfinex-derivatives","BTCF0:USTF0",1762187589874,0.43269,106590.0,106580.0,0.00312183]
["bitfinex-derivatives","BTCF0:USTF0",1762187590075,0.79349,106590.0,106580.0,0.13520312]
["bitfinex-derivatives","BTCF0:USTF0",1762187590275,0.79349,106590.0,106580.0,0.00312183]
["bitfinex-derivatives","BTCF0:USTF0",1762187590467,1.02805,106590.0,106580.0,0.00312183]
["bitfinex-derivatives","BTCF0:USTF0",1762187590777,0.09209,106570.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187590966,0.43253,106570.0,106560.0,0.4546684]
["bitfinex-derivatives","BTCF0:USTF0",1762187591166,0.43253,106570.0,106560.0,0.49288129]
["bitfinex-derivatives","BTCF0:USTF0",1762187591570,0.43260686,106570.0,106560.0,0.49288129]
["bitfinex-derivatives","BTCF0:USTF0",1762187591968,0.43260686,106570.0,106550.0,0.6366714]
["bitfinex-derivatives","BTCF0:USTF0",1762187592173,0.11947,106560.0,106550.0,0.6366714]
["bitfinex-derivatives","BTCF0:USTF0",1762187592470,0.11947,106560.0,106550.0,0.04991631]
["bitfinex-derivatives","BTCF0:USTF0",1762187592665,0.48027,106560.0,106550.0,0.04991631]
["bitfinex-derivatives","BTCF0:USTF0",1762187592870,0.09209,106550.0,106540.0,0.63978098]
["bitfinex-derivatives","BTCF0:USTF0",1762187593074,0.43229,106550.0,106540.0,0.63978098]
["bitfinex-derivatives","BTCF0:USTF0",1762187593768,0.44269205,106550.0,106540.0,0.63978098]
["bitfinex-derivatives","BTCF0:USTF0",1762187594171,0.01040205,106550.0,106540.0,0.63978098]
["bitfinex-derivatives","BTCF0:USTF0",1762187594366,0.35052205,106550.0,106540.0,0.58986467]
["bitfinex-derivatives","BTCF0:USTF0",1762187594781,0.02738,106560.0,106550.0,0.0938771]
["bitfinex-derivatives","BTCF0:USTF0",1762187594975,0.11574,106560.0,106550.0,0.58675839]
["bitfinex-derivatives","BTCF0:USTF0",1762187595183,0.45574,106560.0,106550.0,0.58675839]
["bitfinex-derivatives","BTCF0:USTF0",1762187595371,0.085,106550.0,106540.0,0.54582393]
["bitfinex-derivatives","BTCF0:USTF0",1762187595680,0.1788773,106550.0,106540.0,0.45778338]
["bitfinex-derivatives","BTCF0:USTF0",1762187595981,0.085,106550.0,106540.0,0.46078338]
["bitfinex-derivatives","BTCF0:USTF0",1762187596567,0.42504,106550.0,106540.0,0.64271003]
["bitfinex-derivatives","BTCF0:USTF0",1762187596772,0.42504,106550.0,106540.0,0.46078338]
["bitfinex-derivatives","BTCF0:USTF0",1762187596983,0.42504,106550.0,106540.0,0.09698338]
["bitfinex-derivatives","BTCF0:USTF0",1762187597281,0.5189173,106550.0,106540.0,0.00509728]
["bitfinex-derivatives","BTCF0:USTF0",1762187597484,0.8797173,106550.0,106540.0,0.00509728]
["bitfinex-derivatives","BTCF0:USTF0",1762187597678,0.8797173,106550.0,106540.0,0.09898338]
["bitfinex-derivatives","BTCF0:USTF0",1762187597874,0.085,106550.0,106540.0,0.09898338]
["bitfinex-derivatives","BTCF0:USTF0",1762187598070,0.5189173,106550.0,106540.0,0.00509728]
["bitfinex-derivatives","BTCF0:USTF0",1762187598276,0.085,106550.0,106540.0,0.09898328]
["bitfinex-derivatives","BTCF0:USTF0",1762187598581,0.5188772,106550.0,106540.0,0.09898328]
["bitfinex-derivatives","BTCF0:USTF0",1762187598781,0.425,106550.0,106540.0,0.09898328]
["bitfinex-derivatives","BTCF0:USTF0",1762187598981,0.085,106550.0,106540.0,0.45978328]
["bitfinex-derivatives","BTCF0:USTF0",1762187599182,0.085,106550.0,106540.0,0.58986457]
["bitfinex-derivatives","BTCF0:USTF0",1762187599384,0.42488,106550.0,106540.0,0.59086457]
["bitfinex-derivatives","BTCF0:USTF0",1762187599583,0.42488,106550.0,106540.0,0.45878328]
["bitfinex-derivatives","BTCF0:USTF0",1762187599781,0.42488,106550.0,106540.0,0.09798328]
["bitfinex-derivatives","BTCF0:USTF0",1762187599983,0.085,106550.0,106540.0,0.45778328]
["bitfinex-derivatives","BTCF0:USTF0",1762187600394,0.42476,106550.0,106540.0,0.45778328]
["bitfinex-derivatives","BTCF0:USTF0",1762187600599,0.5186373,106550.0,106540.0,0.45778328]
["bitfinex-derivatives","BTCF0:USTF0",1762187600902,0.42476,106550.0,106540.0,0.45778328]
["bitfinex-derivatives","BTCF0:USTF0",1762187601196,0.085,106550.0,106540.0,0.45778328]
["bitfinex-derivatives","BTCF0:USTF0",1762187601402,0.42464,106550.0,106540.0,0.45778328]
["bitfinex-derivatives","BTCF0:USTF0",1762187602489,0.11238,106560.0,106550.0,0.0938773]
["bitfinex-derivatives","BTCF0:USTF0",1762187602699,0.45222,106560.0,106550.0,0.58675859]
["bitfinex-derivatives","BTCF0:USTF0",1762187603199,0.45218,106560.0,106550.0,0.58675859]
["bitfinex-derivatives","BTCF0:USTF0",1762187603401,0.085,106550.0,106540.0,0.50762224]
["bitfinex-derivatives","BTCF0:USTF0",1762187603697,0.1788772,106550.0,106540.0,0.50762224]
["bitfinex-derivatives","BTCF0:USTF0",1762187603997,0.085,106550.0,106540.0,0.45777688]
["bitfinex-derivatives","BTCF0:USTF0",1762187604199,0.085,106550.0,106540.0,0.50762224]
["bitfinex-derivatives","BTCF0:USTF0",1762187604502,0.4248,106550.0,106540.0,0.63970353]
["bitfinex-derivatives","BTCF0:USTF0",1762187604704,0.085,106550.0,106540.0,0.63970353]
["bitfinex-derivatives","BTCF0:USTF0",1762187604901,0.42476,106550.0,106540.0,0.63970353]
["bitfinex-derivatives","BTCF0:USTF0",1762187605495,0.5186374,106550.0,106540.0,0.41374264]
["bitfinex-derivatives","BTCF0:USTF0",1762187605697,0.5186374,106550.0,106540.0,0.36389728]
["bitfinex-derivatives","BTCF0:USTF0",1762187605902,0.5186374,106550.0,106540.0,0.45778348]
["bitfinex-derivatives","BTCF0:USTF0",1762187606103,0.5186374,106550.0,106540.0,0.36489728]
["bitfinex-derivatives","BTCF0:USTF0",1762187606807,0.7532774,106550.0,106540.0,0.00409728]
["bitfinex-derivatives","BTCF0:USTF0",1762187607102,1.1140774,106550.0,106540.0,0.00409728]
["bitfinex-derivatives","BTCF0:USTF0",1762187607301,1.1140774,106550.0,106530.0,0.14374046]
["bitfinex-derivatives","BTCF0:USTF0",1762187607302,0.10195,106540.0,106530.0,0.14374046]
["bitfinex-derivatives","BTCF0:USTF0",1762187607494,0.1958362,106540.0,106530.0,0.14374046]
["bitfinex-derivatives","BTCF0:USTF0",1762187607696,0.1958362,106540.0,106530.0,0.0938951]
["bitfinex-derivatives","BTCF0:USTF0",1762187607897,0.20585845,106540.0,106530.0,0.0938951]
["bitfinex-derivatives","BTCF0:USTF0",1762187608205,0.10195,106540.0,106530.0,0.4546951]
["bitfinex-derivatives","BTCF0:USTF0",1762187608406,0.5353562,106540.0,106530.0,0.0938951]
["bitfinex-derivatives","BTCF0:USTF0",1762187608707,0.5353562,106540.0,106530.0,0.093895]
["bitfinex-derivatives","BTCF0:USTF0",1762187608708,0.54555629,106540.0,106530.0,0.093895]
["bitfinex-derivatives","BTCF0:USTF0",1762187609004,0.172815,106530.0,106520.0,0.45478988]
["bitfinex-derivatives","BTCF0:USTF0",1762187609203,0.07892,106530.0,106520.0,0.45478988]
["bitfinex-derivatives","BTCF0:USTF0",1762187609399,0.172815,106530.0,106520.0,0.45478988]
["bitfinex-derivatives","BTCF0:USTF0",1762187610405,1.107575,106530.0,106520.0,0.00209218]
["bitfinex-derivatives","BTCF0:USTF0",1762187610709,1.107575,106530.0,106520.0,0.09599608]
["bitfinex-derivatives","BTCF0:USTF0",1762187610908,0.512095,106530.0,106520.0,0.09599608]
["bitfinex-derivatives","BTCF0:USTF0",1762187611111,0.872895,106530.0,106520.0,0.00209218]
["bitfinex-derivatives","BTCF0:USTF0",1762187611406,0.872895,106530.0,106520.0,0.09599608]
["bitfinex-derivatives","BTCF0:USTF0",1762187611606,0.872895,106530.0,106520.0,0.00209218]
["bitfinex-derivatives","BTCF0:USTF0",1762187612497,0.872895,106530.0,106520.0,0.09599598]
["bitfinex-derivatives","BTCF0:USTF0",1762187612912,1.107575,106530.0,106520.0,0.09599598]
["bitfinex-derivatives","BTCF0:USTF0",1762187613205,0.872895,106530.0,106520.0,0.00209218]
["bitfinex-derivatives","BTCF0:USTF0",1762187613407,0.872895,106530.0,106520.0,0.09599608]
["bitfinex-derivatives","BTCF0:USTF0",1762187613708,0.872895,106530.0,106520.0,0.00209218]
["bitfinex-derivatives","BTCF0:USTF0",1762187614804,0.1728332,106510.0,106500.0,0.50766181]
["bitfinex-derivatives","BTCF0:USTF0",1762187615110,0.5116332,106510.0,106500.0,0.50766181]
["bitfinex-derivatives","BTCF0:USTF0",1762187615806,0.87250449,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762187616007,0.88232713,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762187616204,0.08881393,106510.0,106500.0,0.09701995]
["bitfinex-derivatives","BTCF0:USTF0",1762187616405,0.41775129,106510.0,106500.0,0.6397466]
["bitfinex-derivatives","BTCF0:USTF0",1762187616613,0.33883129,106510.0,106500.0,0.6397466]
["bitfinex-derivatives","BTCF0:USTF0",1762187616913,0.07899129,106510.0,106500.0,0.6397466]
["bitfinex-derivatives","BTCF0:USTF0",1762187617104,0.07899129,106510.0,106500.0,0.6447466]
["bitfinex-derivatives","BTCF0:USTF0",1762187617814,0.07899129,106510.0,106500.0,0.51266501]
["bitfinex-derivatives","BTCF0:USTF0",1762187618009,0.41771129,106510.0,106500.0,0.51266501]
["bitfinex-derivatives","BTCF0:USTF0",1762187618213,0.51162349,106510.0,106500.0,0.51266501]
["bitfinex-derivatives","BTCF0:USTF0",1762187618512,0.41771129,106510.0,106500.0,0.6447463]
["bitfinex-derivatives","BTCF0:USTF0",1762187619307,0.07899129,106510.0,106500.0,0.6447463]
["bitfinex-derivatives","BTCF0:USTF0",1762187619616,0.41755129,106510.0,106500.0,0.6447463]
["bitfinex-derivatives","BTCF0:USTF0",1762187619807,0.41755129,106510.0,106500.0,0.51266501]
["bitfinex-derivatives","BTCF0:USTF0",1762187619808,0.07899129,106510.0,106500.0,0.51266501]
["bitfinex-derivatives","BTCF0:USTF0",1762187620007,0.07899129,106510.0,106500.0,0.6447463]
["bitfinex-derivatives","BTCF0:USTF0",1762187621013,0.17290359,106510.0,106500.0,0.5508251]
["bitfinex-derivatives","BTCF0:USTF0",1762187621210,0.17290359,106510.0,106500.0,0.41874381]
["bitfinex-derivatives","BTCF0:USTF0",1762187622208,0.17290359,106510.0,106500.0,0.51266501]
["bitfinex-derivatives","BTCF0:USTF0",1762187623216,0.07899129,106510.0,106500.0,0.51266501]
["bitfinex-derivatives","BTCF0:USTF0",1762187623417,0.17290369,106510.0,106500.0,0.51266501]
["bitfinex-derivatives","BTCF0:USTF0",1762187623812,0.41707129,106510.0,106500.0,0.6447463]
["bitfinex-derivatives","BTCF0:USTF0",1762187624015,0.51098369,106510.0,106500.0,0.51266501]
["bitfinex-derivatives","BTCF0:USTF0",1762187624419,0.17290369,106510.0,106500.0,0.51266501]
["bitfinex-derivatives","BTCF0:USTF0",1762187624619,0.51094369,106510.0,106500.0,0.51266501]
["bitfinex-derivatives","BTCF0:USTF0",1762187624918,0.41695129,106510.0,106500.0,0.51266501]
["bitfinex-derivatives","BTCF0:USTF0",1762187625114,0.07899129,106510.0,106500.0,0.51266501]
["bitfinex-derivatives","BTCF0:USTF0",1762187625317,0.41687129,106510.0,106500.0,0.66116501]
["bitfinex-derivatives","BTCF0:USTF0",1762187625720,0.07899129,106510.0,106500.0,0.66116501]
["bitfinex-derivatives","BTCF0:USTF0",1762187625924,7.129e-05,106510.0,106500.0,0.85525187]
["bitfinex-derivatives","BTCF0:USTF0",1762187626417,0.04237129,106510.0,106500.0,0.85525187]
["bitfinex-derivatives","BTCF0:USTF0",1762187626612,0.08102129,106510.0,106500.0,1.14316651]
["bitfinex-derivatives","BTCF0:USTF0",1762187627017,0.08102129,106510.0,106500.0,1.19305488]
["bitfinex-derivatives","BTCF0:USTF0",1762187627218,0.08102129,106510.0,106500.0,1.14316651]
["bitfinex-derivatives","BTCF0:USTF0",1762187627613,0.08102129,106510.0,106500.0,0.99897313]
["bitfinex-derivatives","BTCF0:USTF0",1762187627818,0.17493349,106510.0,106500.0,0.66121313]
["bitfinex-derivatives","BTCF0:USTF0",1762187628020,0.08102129,106510.0,106500.0,0.66121313]
["bitfinex-derivatives","BTCF0:USTF0",1762187628227,0.08102129,106510.0,106500.0,0.85529999]
["bitfinex-derivatives","BTCF0:USTF0",1762187629313,0.08102129,106510.0,106500.0,0.80540651]
["bitfinex-derivatives","BTCF0:USTF0",1762187629719,0.08102129,106510.0,106500.0,0.66118729]
["bitfinex-derivatives","BTCF0:USTF0",1762187629917,0.17493359,106510.0,106500.0,0.56727243]
["bitfinex-derivatives","BTCF0:USTF0",1762187630319,0.53573359,106510.0,106500.0,0.20647243]
["bitfinex-derivatives","BTCF0:USTF0",1762187631021,0.17493369,106510.0,106500.0,0.66119363]
["bitfinex-derivatives","BTCF0:USTF0",1762187631227,0.08102129,106510.0,106500.0,0.51269363]
["bitfinex-derivatives","BTCF0:USTF0",1762187631425,0.04237129,106510.0,106500.0,0.70678049]
["bitfinex-derivatives","BTCF0:USTF0",1762187631725,0.08102129,106510.0,106500.0,0.70678049]
["bitfinex-derivatives","BTCF0:USTF0",1762187632319,0.08102129,106510.0,106500.0,0.65690651]
["bitfinex-derivatives","BTCF0:USTF0",1762187633118,0.17493369,106510.0,106500.0,0.36889845]
["bitfinex-derivatives","BTCF0:USTF0",1762187633318,0.17493369,106510.0,106500.0,0.46281965]
["bitfinex-derivatives","BTCF0:USTF0",1762187633524,0.08102129,106510.0,106500.0,0.51275263]
["bitfinex-derivatives","BTCF0:USTF0",1762187633721,7.129e-05,106510.0,106500.0,0.65690651]
["bitfinex-derivatives","BTCF0:USTF0",1762187634124,7.129e-05,106510.0,106500.0,0.72344794]
["bitfinex-derivatives","BTCF0:USTF0",1762187634326,0.08102129,106510.0,106500.0,0.65690651]
["bitfinex-derivatives","BTCF0:USTF0",1762187634729,0.08102129,106510.0,106500.0,0.99462651]
["bitfinex-derivatives","BTCF0:USTF0",1762187635329,0.08102129,106510.0,106500.0,1.06116794]
["bitfinex-derivatives","BTCF0:USTF0",1762187636735,7.129e-05,106510.0,106500.0,1.07784136]
["bitfinex-derivatives","BTCF0:USTF0",1762187637031,7.129e-05,106510.0,106500.0,1.14312651]
["bitfinex-derivatives","BTCF0:USTF0",1762187637226,0.02303,106520.0,106510.0,0.0939122]
["bitfinex-derivatives","BTCF0:USTF0",1762187637427,0.10398,106540.0,106530.0,0.0938946]
["bitfinex-derivatives","BTCF0:USTF0",1762187637740,0.1978657,106540.0,106530.0,0.04999014]
["bitfinex-derivatives","BTCF0:USTF0",1762187638226,0.20781266,106540.0,106530.0,0.04999014]
["bitfinex-derivatives","BTCF0:USTF0",1762187638431,0.54549266,106540.0,106530.0,0.04999014]
["bitfinex-derivatives","BTCF0:USTF0",1762187638833,0.1748448,106530.0,106520.0,0.04999014]
["bitfinex-derivatives","BTCF0:USTF0",1762187639027,0.1748448,106530.0,106520.0,0.14389374]
["bitfinex-derivatives","BTCF0:USTF0",1762187640134,0.1748448,106530.0,106520.0,0.04999014]
["bitfinex-derivatives","BTCF0:USTF0",1762187640428,0.1748448,106530.0,106520.0,0.05099014]
["bitfinex-derivatives","BTCF0:USTF0",1762187640738,0.1748448,106530.0,106520.0,0.14489374]
["bitfinex-derivatives","BTCF0:USTF0",1762187641028,0.08095,106530.0,106520.0,0.4557036]
["bitfinex-derivatives","BTCF0:USTF0",1762187641230,0.5124848,106530.0,106520.0,0.05101274]
["bitfinex-derivatives","BTCF0:USTF0",1762187641420,0.8732848,106530.0,106520.0,0.05101274]
["bitfinex-derivatives","BTCF0:USTF0",1762187641930,0.1748624,106510.0,106500.0,0.06980237]
["bitfinex-derivatives","BTCF0:USTF0",1762187642134,0.1981912,106500.0,106490.0,0.06670392]
["bitfinex-derivatives","BTCF0:USTF0",1762187642330,0.5589912,106500.0,106490.0,0.06670392]
["bitfinex-derivatives","BTCF0:USTF0",1762187643030,0.17488,106490.0,106480.0,0.52144002]
["bitfinex-derivatives","BTCF0:USTF0",1762187643229,0.41859,106490.0,106480.0,0.52144002]
["bitfinex-derivatives","BTCF0:USTF0",1762187643430,0.5125199,106490.0,106480.0,0.4547361]
["bitfinex-derivatives","BTCF0:USTF0",1762187643629,0.1942088,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187643834,0.20448699,106480.0,106470.0,0.53796245]
["bitfinex-derivatives","BTCF0:USTF0",1762187644228,0.11454819,106480.0,106470.0,0.53796245]
["bitfinex-derivatives","BTCF0:USTF0",1762187644427,0.10754819,106480.0,106470.0,0.53796245]
["bitfinex-derivatives","BTCF0:USTF0",1762187644637,0.0973884,106480.0,106470.0,0.53796245]
["bitfinex-derivatives","BTCF0:USTF0",1762187644931,0.0973884,106480.0,106470.0,0.4547476]
["bitfinex-derivatives","BTCF0:USTF0",1762187645125,0.0973884,106480.0,106470.0,0.4637476]
["bitfinex-derivatives","BTCF0:USTF0",1762187645722,0.10751039,106480.0,106470.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762187646036,0.46831039,106480.0,106470.0,0.07576357]
["bitfinex-derivatives","BTCF0:USTF0",1762187646237,0.89719725,106480.0,106470.0,0.07576357]
["bitfinex-derivatives","BTCF0:USTF0",1762187646735,0.89719725,106480.0,106460.0,0.00320626]
["bitfinex-derivatives","BTCF0:USTF0",1762187646736,0.08095,106470.0,106460.0,0.00320626]
["bitfinex-derivatives","BTCF0:USTF0",1762187646936,1.20831686,106470.0,106460.0,0.00320626]
["bitfinex-derivatives","BTCF0:USTF0",1762187647136,1.20831686,106470.0,106460.0,0.08642111]
["bitfinex-derivatives","BTCF0:USTF0",1762187647336,1.20831686,106470.0,106460.0,0.00320626]
["bitfinex-derivatives","BTCF0:USTF0",1762187647536,1.01423,106470.0,106460.0,0.00320626]
["bitfinex-derivatives","BTCF0:USTF0",1762187647737,0.77943,106470.0,106460.0,0.09716266]
["bitfinex-derivatives","BTCF0:USTF0",1762187647931,0.65343,106470.0,106460.0,0.00320626]
["bitfinex-derivatives","BTCF0:USTF0",1762187648136,0.08095,106470.0,106460.0,0.53534266]
["bitfinex-derivatives","BTCF0:USTF0",1762187648332,0.0424184,106480.0,106470.0,0.1713276]
["bitfinex-derivatives","BTCF0:USTF0",1762187648538,0.0657384,106480.0,106470.0,0.36541446]
["bitfinex-derivatives","BTCF0:USTF0",1762187648840,0.2921084,106490.0,106480.0,0.1342287]
["bitfinex-derivatives","BTCF0:USTF0",1762187649039,0.34438729,106490.0,106480.0,0.1342287]
["bitfinex-derivatives","BTCF0:USTF0",1762187649926,0.34444186,106490.0,106480.0,0.4950287]
["bitfinex-derivatives","BTCF0:USTF0",1762187650334,0.42870346,106490.0,106480.0,0.1713187]
["bitfinex-derivatives","BTCF0:USTF0",1762187650638,0.42870346,106490.0,106480.0,0.5321187]
["bitfinex-derivatives","BTCF0:USTF0",1762187651238,0.42870346,106490.0,106480.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1762187651436,0.42870346,106490.0,106470.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1762187651437,0.10427,106480.0,106470.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1762187651639,0.10427,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187651830,0.10427,106480.0,106470.0,0.5321272]
["bitfinex-derivatives","BTCF0:USTF0",1762187652141,0.0423,106480.0,106470.0,0.5321272]
["bitfinex-derivatives","BTCF0:USTF0",1762187652343,0.53463886,106490.0,106480.0,0.1713184]
["bitfinex-derivatives","BTCF0:USTF0",1762187652635,0.53463886,106490.0,106480.0,0.5321184]
["bitfinex-derivatives","BTCF0:USTF0",1762187652840,0.52465427,106490.0,106480.0,0.5321184]
["bitfinex-derivatives","BTCF0:USTF0",1762187653731,0.51265427,106490.0,106480.0,0.5321184]
["bitfinex-derivatives","BTCF0:USTF0",1762187654036,0.52277109,106490.0,106480.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1762187654434,0.53477109,106490.0,106480.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1762187654741,0.43072457,106490.0,106480.0,0.5562584]
["bitfinex-derivatives","BTCF0:USTF0",1762187655132,0.09300457,106490.0,106480.0,0.5562584]
["bitfinex-derivatives","BTCF0:USTF0",1762187655332,0.09300457,106490.0,106480.0,0.75034526]
["bitfinex-derivatives","BTCF0:USTF0",1762187655536,0.09300457,106490.0,106480.0,0.89884526]
["bitfinex-derivatives","BTCF0:USTF0",1762187655537,0.01205457,106490.0,106480.0,0.89884526]
["bitfinex-derivatives","BTCF0:USTF0",1762187655743,0.01205457,106490.0,106480.0,1.08806526]
["bitfinex-derivatives","BTCF0:USTF0",1762187656146,0.08523457,106490.0,106480.0,0.8939784]
["bitfinex-derivatives","BTCF0:USTF0",1762187656351,0.17916417,106490.0,106480.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1762187656551,0.17916417,106490.0,106480.0,0.86662299]
["bitfinex-derivatives","BTCF0:USTF0",1762187656737,0.17916417,106490.0,106480.0,0.84348299]
["bitfinex-derivatives","BTCF0:USTF0",1762187656940,0.17916417,106490.0,106480.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1762187657141,0.17916417,106490.0,106480.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1762187657446,0.17916417,106490.0,106480.0,0.5331184]
["bitfinex-derivatives","BTCF0:USTF0",1762187657646,0.04888457,106490.0,106480.0,0.5562584]
["bitfinex-derivatives","BTCF0:USTF0",1762187657838,0.14281417,106490.0,106480.0,0.62284139]
["bitfinex-derivatives","BTCF0:USTF0",1762187658039,0.17916417,106490.0,106480.0,0.59970139]
["bitfinex-derivatives","BTCF0:USTF0",1762187658346,0.17916417,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762187658737,0.53996417,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762187659047,0.73405103,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762187659351,0.1910084,106480.0,106470.0,0.06658299]
["bitfinex-derivatives","BTCF0:USTF0",1762187659548,1.08361526,106480.0,106470.0,0.06658299]
["bitfinex-derivatives","BTCF0:USTF0",1762187659740,0.1671273,106470.0,106460.0,0.00320626]
["bitfinex-derivatives","BTCF0:USTF0",1762187660045,0.5279273,106470.0,106460.0,0.00320626]
["bitfinex-derivatives","BTCF0:USTF0",1762187660346,0.7627273,106470.0,106460.0,0.00320626]
["bitfinex-derivatives","BTCF0:USTF0",1762187660549,0.1671451,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187660848,0.5048651,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187661034,0.093974,106440.0,106430.0,0.7924968]
["bitfinex-derivatives","BTCF0:USTF0",1762187661240,0.03683,106440.0,106430.0,0.8694068]
["bitfinex-derivatives","BTCF0:USTF0",1762187661548,0.03691988,106440.0,106430.0,0.8694068]
["bitfinex-derivatives","BTCF0:USTF0",1762187662848,0.07326988,106440.0,106430.0,0.8694068]
["bitfinex-derivatives","BTCF0:USTF0",1762187663250,0.08026988,106440.0,106430.0,0.8704068]
["bitfinex-derivatives","BTCF0:USTF0",1762187663638,0.09031918,106440.0,106430.0,0.5326868]
["bitfinex-derivatives","BTCF0:USTF0",1762187664543,0.08026988,106440.0,106430.0,0.5326868]
["bitfinex-derivatives","BTCF0:USTF0",1762187664746,0.00708988,106440.0,106430.0,0.72677366]
["bitfinex-derivatives","BTCF0:USTF0",1762187665746,0.10106368,106440.0,106430.0,0.72677366]
["bitfinex-derivatives","BTCF0:USTF0",1762187666048,0.10106368,106440.0,106430.0,0.5326868]
["bitfinex-derivatives","BTCF0:USTF0",1762187666250,0.13789368,106440.0,106430.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1762187666548,0.00708988,106440.0,106430.0,0.5326926]
["bitfinex-derivatives","BTCF0:USTF0",1762187666750,0.04391988,106440.0,106430.0,0.5326926]
["bitfinex-derivatives","BTCF0:USTF0",1762187667351,0.13789358,106440.0,106430.0,0.5326926]
["bitfinex-derivatives","BTCF0:USTF0",1762187667550,0.13789358,106440.0,106430.0,0.5326928]
["bitfinex-derivatives","BTCF0:USTF0",1762187668355,0.17424358,106440.0,106430.0,0.5326928]
["bitfinex-derivatives","BTCF0:USTF0",1762187668851,0.17424358,106440.0,106430.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1762187668852,0.19700358,106440.0,106430.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1762187669043,0.55780358,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762187669239,0.55780358,106440.0,106430.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1762187669240,0.55080358,106440.0,106430.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1762187669438,0.44006988,106440.0,106430.0,0.1684526]
["bitfinex-derivatives","BTCF0:USTF0",1762187669647,0.41702988,106440.0,106430.0,0.5292526]
["bitfinex-derivatives","BTCF0:USTF0",1762187669852,0.17324368,106440.0,106430.0,0.5292526]
["bitfinex-derivatives","BTCF0:USTF0",1762187670047,0.51100368,106440.0,106430.0,0.5292526]
["bitfinex-derivatives","BTCF0:USTF0",1762187671450,0.53376368,106440.0,106430.0,0.5292526]
["bitfinex-derivatives","BTCF0:USTF0",1762187671858,0.89456368,106440.0,106430.0,0.1684526]
["bitfinex-derivatives","BTCF0:USTF0",1762187672455,0.89456368,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762187675063,1.32353054,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762187675258,0.1688626,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762187675453,0.5296626,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762187675961,0.7645826,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762187676358,0.1688804,106410.0,106400.0,0.4919287]
["bitfinex-derivatives","BTCF0:USTF0",1762187676553,0.50671508,106410.0,106400.0,0.5282787]
["bitfinex-derivatives","BTCF0:USTF0",1762187676753,0.50671508,106410.0,106400.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1762187677361,0.1916493,106400.0,106390.0,0.43437702]
["bitfinex-derivatives","BTCF0:USTF0",1762187677557,0.5524493,106400.0,106390.0,0.03722702]
["bitfinex-derivatives","BTCF0:USTF0",1762187677758,0.5524493,106400.0,106390.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1762187677957,0.74653616,106400.0,106390.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1762187678158,0.1688979,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762187678359,1.07158629,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762187678563,1.30658629,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762187678762,1.30658629,106390.0,106380.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762187679166,1.30658629,106390.0,106350.0,0.59490649]
["bitfinex-derivatives","BTCF0:USTF0",1762187679167,0.1916846,106360.0,106350.0,0.59490649]
["bitfinex-derivatives","BTCF0:USTF0",1762187679367,0.5294446,106360.0,106350.0,0.59490649]
["bitfinex-derivatives","BTCF0:USTF0",1762187679665,0.52953115,106360.0,106350.0,0.1675235]
["bitfinex-derivatives","BTCF0:USTF0",1762187679860,0.1689333,106350.0,106340.0,0.4901061]
["bitfinex-derivatives","BTCF0:USTF0",1762187680069,0.07488,106350.0,106340.0,0.5980183]
["bitfinex-derivatives","BTCF0:USTF0",1762187680262,0.07488,106350.0,106340.0,0.53143531]
["bitfinex-derivatives","BTCF0:USTF0",1762187680867,8.655e-05,106360.0,106350.0,0.1675231]
["bitfinex-derivatives","BTCF0:USTF0",1762187681060,0.43548655,106360.0,106350.0,0.43427]
["bitfinex-derivatives","BTCF0:USTF0",1762187681372,0.07488,106350.0,106340.0,0.36390311]
["bitfinex-derivatives","BTCF0:USTF0",1762187681960,0.08471299,106350.0,106340.0,0.45796511]
["bitfinex-derivatives","BTCF0:USTF0",1762187682166,0.08471299,106350.0,106340.0,0.4304861]
["bitfinex-derivatives","BTCF0:USTF0",1762187682462,0.08471299,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762187682666,0.08471299,106350.0,106340.0,0.09716521]
["bitfinex-derivatives","BTCF0:USTF0",1762187682860,0.08671299,106350.0,106340.0,0.13428521]
["bitfinex-derivatives","BTCF0:USTF0",1762187683265,0.51860619,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762187683468,0.87940619,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762187684364,1.01218519,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762187684759,0.87940619,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762187685465,0.09114,106340.0,106330.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187685662,0.58483009,106340.0,106330.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187685857,0.45205109,106340.0,106330.0,0.07322839]
["bitfinex-derivatives","BTCF0:USTF0",1762187686160,0.45205109,106340.0,106330.0,0.06666138]
["bitfinex-derivatives","BTCF0:USTF0",1762187686360,0.78989109,106340.0,106330.0,0.06666138]
["bitfinex-derivatives","BTCF0:USTF0",1762187686566,0.78989109,106340.0,106330.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187687971,1.15779009,106340.0,106330.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187688171,1.02601109,106340.0,106330.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187688374,0.79097109,106340.0,106330.0,0.16729899]
["bitfinex-derivatives","BTCF0:USTF0",1762187688573,0.00111109,106340.0,106330.0,0.66087799]
["bitfinex-derivatives","BTCF0:USTF0",1762187688771,0.08204039,106370.0,106360.0,0.1875141]
["bitfinex-derivatives","BTCF0:USTF0",1762187688966,0.41992039,106370.0,106360.0,0.6810931]
["bitfinex-derivatives","BTCF0:USTF0",1762187689167,0.08204039,106370.0,106360.0,0.6810931]
["bitfinex-derivatives","BTCF0:USTF0",1762187689469,0.41992039,106370.0,106360.0,0.6810931]
["bitfinex-derivatives","BTCF0:USTF0",1762187689771,0.42000855,106370.0,106360.0,0.5483141]
["bitfinex-derivatives","BTCF0:USTF0",1762187690365,0.42000855,106370.0,106360.0,0.45427]
["bitfinex-derivatives","BTCF0:USTF0",1762187691070,0.42000855,106370.0,106360.0,0.5483141]
["bitfinex-derivatives","BTCF0:USTF0",1762187691272,0.42600855,106370.0,106360.0,0.5483141]
["bitfinex-derivatives","BTCF0:USTF0",1762187691866,0.42300855,106370.0,106360.0,0.5483141]
["bitfinex-derivatives","BTCF0:USTF0",1762187692068,0.08512855,106370.0,106360.0,0.5483141]
["bitfinex-derivatives","BTCF0:USTF0",1762187692666,0.42300855,106370.0,106360.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1762187692867,0.07219,106360.0,106350.0,0.5280023]
["bitfinex-derivatives","BTCF0:USTF0",1762187693266,0.07219,106350.0,106340.0,0.17004821]
["bitfinex-derivatives","BTCF0:USTF0",1762187693466,0.1876042,106360.0,106350.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1762187693670,0.1876042,106360.0,106350.0,0.6607819]
["bitfinex-derivatives","BTCF0:USTF0",1762187693671,0.41007,106360.0,106350.0,0.6607819]
["bitfinex-derivatives","BTCF0:USTF0",1762187693876,0.5041141,106360.0,106350.0,0.6607819]
["bitfinex-derivatives","BTCF0:USTF0",1762187694070,0.5254841,106360.0,106350.0,0.5280029]
["bitfinex-derivatives","BTCF0:USTF0",1762187694375,0.5264841,106360.0,106350.0,0.5280029]
["bitfinex-derivatives","BTCF0:USTF0",1762187694669,0.5264841,106360.0,106350.0,0.6607819]
["bitfinex-derivatives","BTCF0:USTF0",1762187694874,0.1886041,106360.0,106350.0,0.6607819]
["bitfinex-derivatives","BTCF0:USTF0",1762187695068,0.41107,106360.0,106350.0,0.6607819]
["bitfinex-derivatives","BTCF0:USTF0",1762187695274,0.5264838,106360.0,106350.0,0.6607819]
["bitfinex-derivatives","BTCF0:USTF0",1762187695581,0.5051138,106360.0,106350.0,0.6607819]
["bitfinex-derivatives","BTCF0:USTF0",1762187695766,0.41107,106360.0,106350.0,0.6607819]
["bitfinex-derivatives","BTCF0:USTF0",1762187696076,0.001,106360.0,106350.0,0.72736489]
["bitfinex-derivatives","BTCF0:USTF0",1762187696466,0.0950438,106360.0,106350.0,0.72736459]
["bitfinex-derivatives","BTCF0:USTF0",1762187696973,0.0950437,106360.0,106350.0,0.72736459]
["bitfinex-derivatives","BTCF0:USTF0",1762187697168,1.5950437,106360.0,106350.0,0.72736459]
["bitfinex-derivatives","BTCF0:USTF0",1762187697364,1.5950437,106360.0,106350.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1762187697565,1.501,106360.0,106350.0,0.5280025]
["bitfinex-derivatives","BTCF0:USTF0",1762187697877,1.5950438,106360.0,106350.0,0.5280025]
["bitfinex-derivatives","BTCF0:USTF0",1762187698268,1.501,106360.0,106350.0,0.6607815]
["bitfinex-derivatives","BTCF0:USTF0",1762187698573,1.5950438,106360.0,106350.0,0.6607815]
["bitfinex-derivatives","BTCF0:USTF0",1762187698774,1.5950438,106360.0,106350.0,0.5280025]
["bitfinex-derivatives","BTCF0:USTF0",1762187698975,1.5950438,106360.0,106350.0,0.6607815]
["bitfinex-derivatives","BTCF0:USTF0",1762187699166,1.5950438,106360.0,106350.0,0.72736449]
["bitfinex-derivatives","BTCF0:USTF0",1762187699675,1.501,106360.0,106350.0,0.72736449]
["bitfinex-derivatives","BTCF0:USTF0",1762187700365,1.6164137,106360.0,106350.0,0.46469299]
["bitfinex-derivatives","BTCF0:USTF0",1762187700568,1.9772137,106360.0,106350.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1762187700880,1.501,106360.0,106350.0,0.72736459]
["bitfinex-derivatives","BTCF0:USTF0",1762187701676,1.501,106360.0,106350.0,0.9986216]
["bitfinex-derivatives","BTCF0:USTF0",1762187701879,8.816e-05,106370.0,106360.0,0.1875136]
["bitfinex-derivatives","BTCF0:USTF0",1762187702065,8.816e-05,106370.0,106360.0,0.6810926]
["bitfinex-derivatives","BTCF0:USTF0",1762187702267,1.50008816,106370.0,106360.0,0.74772207]
["bitfinex-derivatives","BTCF0:USTF0",1762187702573,1.50008816,106370.0,106360.0,0.6810926]
["bitfinex-derivatives","BTCF0:USTF0",1762187703077,1.50008816,106370.0,106360.0,0.74773189]
["bitfinex-derivatives","BTCF0:USTF0",1762187703278,8.816e-05,106370.0,106360.0,0.74773189]
["bitfinex-derivatives","BTCF0:USTF0",1762187703574,0.16631296,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187703771,1.66631296,106370.0,106360.0,0.42743929]
["bitfinex-derivatives","BTCF0:USTF0",1762187703974,1.66631296,106370.0,106360.0,0.59463299]
["bitfinex-derivatives","BTCF0:USTF0",1762187704172,1.66931296,106370.0,106360.0,0.59463299]
["bitfinex-derivatives","BTCF0:USTF0",1762187704378,2.00711296,106370.0,106360.0,0.42743929]
["bitfinex-derivatives","BTCF0:USTF0",1762187704579,2.00711296,106370.0,106360.0,0.5279937]
["bitfinex-derivatives","BTCF0:USTF0",1762187704774,2.00711306,106370.0,106360.0,0.61495299]
["bitfinex-derivatives","BTCF0:USTF0",1762187705079,2.00711306,106370.0,106360.0,0.50058929]
["bitfinex-derivatives","BTCF0:USTF0",1762187705472,2.00711306,106370.0,106360.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1762187705672,2.00711306,106370.0,106360.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1762187706279,0.1318137,106360.0,106350.0,0.55880129]
["bitfinex-derivatives","BTCF0:USTF0",1762187706481,1.93492706,106370.0,106360.0,0.1671937]
["bitfinex-derivatives","BTCF0:USTF0",1762187706680,1.84088816,106370.0,106360.0,0.5279937]
["bitfinex-derivatives","BTCF0:USTF0",1762187706876,1.93492306,106370.0,106360.0,0.59463299]
["bitfinex-derivatives","BTCF0:USTF0",1762187707178,1.93492306,106370.0,106360.0,0.42743929]
["bitfinex-derivatives","BTCF0:USTF0",1762187707381,1.93492306,106370.0,106360.0,0.50058929]
["bitfinex-derivatives","BTCF0:USTF0",1762187708489,1.84088816,106370.0,106360.0,0.59463329]
["bitfinex-derivatives","BTCF0:USTF0",1762187708684,1.93492336,106370.0,106360.0,0.59463329]
["bitfinex-derivatives","BTCF0:USTF0",1762187709880,1.93492336,106370.0,106360.0,0.61495329]
["bitfinex-derivatives","BTCF0:USTF0",1762187710082,1.93492336,106370.0,106360.0,0.59463329]
["bitfinex-derivatives","BTCF0:USTF0",1762187710990,2.29572336,106370.0,106360.0,0.10394929]
["bitfinex-derivatives","BTCF0:USTF0",1762187711179,2.29572336,106370.0,106360.0,0.06663929]
["bitfinex-derivatives","BTCF0:USTF0",1762187711389,1.93492336,106370.0,106360.0,0.23383329]
["bitfinex-derivatives","BTCF0:USTF0",1762187712091,1.93492336,106370.0,106360.0,0.167194]
["bitfinex-derivatives","BTCF0:USTF0",1762187712593,1.84088816,106370.0,106360.0,0.167194]
["bitfinex-derivatives","BTCF0:USTF0",1762187712790,1.84088816,106370.0,106360.0,0.23415042]
["bitfinex-derivatives","BTCF0:USTF0",1762187712992,1.93492306,106370.0,106360.0,0.23415042]
["bitfinex-derivatives","BTCF0:USTF0",1762187713287,1.93492306,106370.0,106360.0,0.06695642]
["bitfinex-derivatives","BTCF0:USTF0",1762187713486,0.1876038,106360.0,106350.0,0.5280024]
["bitfinex-derivatives","BTCF0:USTF0",1762187713683,0.09356,106360.0,106350.0,0.6607814]
["bitfinex-derivatives","BTCF0:USTF0",1762187713884,0.1876038,106360.0,106350.0,0.61121725]
["bitfinex-derivatives","BTCF0:USTF0",1762187714084,0.1876038,106360.0,106350.0,0.5280024]
["bitfinex-derivatives","BTCF0:USTF0",1762187714284,0.09356,106360.0,106350.0,0.5280024]
["bitfinex-derivatives","BTCF0:USTF0",1762187714582,0.1876037,106360.0,106350.0,0.08321485]
["bitfinex-derivatives","BTCF0:USTF0",1762187714787,0.1586726,106350.0,106340.0,0.08321485]
["bitfinex-derivatives","BTCF0:USTF0",1762187714979,0.1724914,106340.0,106330.0,0.08329324]
["bitfinex-derivatives","BTCF0:USTF0",1762187715288,0.53341001,106340.0,106330.0,0.08329324]
["bitfinex-derivatives","BTCF0:USTF0",1762187715489,0.53341001,106340.0,106330.0,0.08383249]
["bitfinex-derivatives","BTCF0:USTF0",1762187715490,0.66618901,106340.0,106330.0,0.08383249]
["bitfinex-derivatives","BTCF0:USTF0",1762187715690,0.1586902,106330.0,106320.0,0.11831046]
["bitfinex-derivatives","BTCF0:USTF0",1762187715879,0.8572102,106330.0,106320.0,0.11831046]
["bitfinex-derivatives","BTCF0:USTF0",1762187716088,0.1587079,106310.0,106300.0,0.66467154]
["bitfinex-derivatives","BTCF0:USTF0",1762187716287,0.03366397,106310.0,106300.0,0.66467154]
["bitfinex-derivatives","BTCF0:USTF0",1762187716490,0.82627187,106310.0,106300.0,0.20872536]
["bitfinex-derivatives","BTCF0:USTF0",1762187716794,0.82627187,106310.0,106300.0,0.12036536]
["bitfinex-derivatives","BTCF0:USTF0",1762187716795,0.49849561,106310.0,106300.0,0.12036536]
["bitfinex-derivatives","BTCF0:USTF0",1762187716982,0.83621561,106310.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762187717181,0.03978,106300.0,106290.0,0.11726108]
["bitfinex-derivatives","BTCF0:USTF0",1762187717384,0.533359,106300.0,106290.0,0.11726108]
["bitfinex-derivatives","BTCF0:USTF0",1762187717594,0.768559,106300.0,106290.0,0.11726108]
["bitfinex-derivatives","BTCF0:USTF0",1762187717790,0.40058,106300.0,106290.0,0.11726108]
["bitfinex-derivatives","BTCF0:USTF0",1762187717987,0.7383,106300.0,106290.0,0.11726108]
["bitfinex-derivatives","BTCF0:USTF0",1762187718191,0.40058,106300.0,106290.0,0.11726108]
["bitfinex-derivatives","BTCF0:USTF0",1762187718394,0.7383,106300.0,106290.0,0.11726108]
["bitfinex-derivatives","BTCF0:USTF0",1762187718594,0.03978,106290.0,106280.0,0.13758108]
["bitfinex-derivatives","BTCF0:USTF0",1762187718892,0.03978,106290.0,106280.0,0.29688578]
["bitfinex-derivatives","BTCF0:USTF0",1762187719089,0.03978,106290.0,106280.0,0.65768578]
["bitfinex-derivatives","BTCF0:USTF0",1762187719288,0.37754,106290.0,106280.0,0.65768578]
["bitfinex-derivatives","BTCF0:USTF0",1762187719686,0.37754,106290.0,106280.0,0.29688578]
["bitfinex-derivatives","BTCF0:USTF0",1762187719887,0.40330006,106290.0,106280.0,0.1796247]
["bitfinex-derivatives","BTCF0:USTF0",1762187720089,0.03978,106280.0,106270.0,0.4884677]
["bitfinex-derivatives","BTCF0:USTF0",1762187720385,0.03978,106280.0,106270.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1762187720386,0.03987201,106280.0,106270.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1762187720582,0.03987201,106280.0,106270.0,0.5207835]
["bitfinex-derivatives","BTCF0:USTF0",1762187720995,9.201e-05,106280.0,106270.0,0.5207835]
["bitfinex-derivatives","BTCF0:USTF0",1762187721186,9.201e-05,106280.0,106270.0,0.6535625]
["bitfinex-derivatives","BTCF0:USTF0",1762187721383,9.201e-05,106280.0,106270.0,0.5207835]
["bitfinex-derivatives","BTCF0:USTF0",1762187721886,0.33885201,106280.0,106270.0,0.6535625]
["bitfinex-derivatives","BTCF0:USTF0",1762187722092,0.33885201,106280.0,106270.0,0.5207835]
["bitfinex-derivatives","BTCF0:USTF0",1762187722296,0.00109201,106280.0,106270.0,0.6535625]
["bitfinex-derivatives","BTCF0:USTF0",1762187722489,0.33885201,106280.0,106270.0,0.6535625]
["bitfinex-derivatives","BTCF0:USTF0",1762187722988,0.04087201,106280.0,106270.0,0.5207835]
["bitfinex-derivatives","BTCF0:USTF0",1762187723188,0.37863201,106280.0,106270.0,0.5207835]
["bitfinex-derivatives","BTCF0:USTF0",1762187724385,0.04087201,106280.0,106270.0,0.5207835]
["bitfinex-derivatives","BTCF0:USTF0",1762187724700,0.13498621,106280.0,106270.0,0.5207831]
["bitfinex-derivatives","BTCF0:USTF0",1762187725295,0.13498621,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187725495,0.13498621,106280.0,106270.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1762187726390,0.13498621,106280.0,106270.0,0.1599831]
["bitfinex-derivatives","BTCF0:USTF0",1762187726592,0.13498621,106280.0,106270.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1762187727491,0.04087201,106280.0,106270.0,0.1599834]
["bitfinex-derivatives","BTCF0:USTF0",1762187727693,0.33889201,106280.0,106270.0,0.6535624]
["bitfinex-derivatives","BTCF0:USTF0",1762187727992,0.00109201,106280.0,106270.0,0.6535624]
["bitfinex-derivatives","BTCF0:USTF0",1762187729699,0.51109067,106310.0,106300.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1762187729902,0.84889067,106310.0,106300.0,0.1797264]
["bitfinex-derivatives","BTCF0:USTF0",1762187730102,0.05619677,106310.0,106300.0,0.5405264]
["bitfinex-derivatives","BTCF0:USTF0",1762187730298,0.39399677,106310.0,106300.0,0.5405264]
["bitfinex-derivatives","BTCF0:USTF0",1762187730602,0.48808447,106310.0,106300.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1762187730790,0.48808447,106310.0,106290.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1762187730791,0.1404165,106300.0,106290.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1762187730997,0.2731955,106300.0,106290.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1762187731196,0.2731955,106300.0,106280.0,0.38126]
["bitfinex-derivatives","BTCF0:USTF0",1762187731197,0.1404254,106290.0,106280.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1762187731405,0.15040229,106310.0,106300.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1762187731597,0.48820229,106310.0,106300.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1762187731999,0.05631449,106310.0,106300.0,0.1797265]
["bitfinex-derivatives","BTCF0:USTF0",1762187732200,0.14052542,106310.0,106300.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1762187732505,0.47832542,106310.0,106300.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1762187732697,0.38423772,106310.0,106300.0,0.1797264]
["bitfinex-derivatives","BTCF0:USTF0",1762187732903,0.36107772,106310.0,106300.0,0.5405264]
["bitfinex-derivatives","BTCF0:USTF0",1762187733099,0.00011772,106310.0,106300.0,0.6733054]
["bitfinex-derivatives","BTCF0:USTF0",1762187733407,0.12136532,106310.0,106300.0,0.6733054]
["bitfinex-derivatives","BTCF0:USTF0",1762187733996,0.02727772,106310.0,106300.0,0.6733054]
["bitfinex-derivatives","BTCF0:USTF0",1762187734198,0.00411772,106310.0,106300.0,0.6733054]
["bitfinex-derivatives","BTCF0:USTF0",1762187734410,0.3608,106340.0,106330.0,0.1592399]
["bitfinex-derivatives","BTCF0:USTF0",1762187734411,0.0940669,106340.0,106330.0,0.1592399]
["bitfinex-derivatives","BTCF0:USTF0",1762187734608,0.4781469,106340.0,106330.0,0.1592399]
["bitfinex-derivatives","BTCF0:USTF0",1762187734798,0.4781469,106340.0,106330.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1762187734994,0.4781469,106340.0,106330.0,0.1592399]
["bitfinex-derivatives","BTCF0:USTF0",1762187735294,0.3608,106350.0,106330.0,0.1592399]
["bitfinex-derivatives","BTCF0:USTF0",1762187735295,0.1403773,106350.0,106340.0,0.1796911]
["bitfinex-derivatives","BTCF0:USTF0",1762187735605,0.4781262,106360.0,106350.0,0.1592223]
["bitfinex-derivatives","BTCF0:USTF0",1762187735905,0.50357192,106360.0,106350.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1762187736297,0.11948902,106360.0,106350.0,0.6528012]
["bitfinex-derivatives","BTCF0:USTF0",1762187736807,0.02544572,106360.0,106350.0,0.9905212]
["bitfinex-derivatives","BTCF0:USTF0",1762187737002,1.503,106370.0,106360.0,0.1796733]
["bitfinex-derivatives","BTCF0:USTF0",1762187737194,1.5284533,106370.0,106360.0,0.6732523]
["bitfinex-derivatives","BTCF0:USTF0",1762187737607,0.0284533,106370.0,106360.0,0.6732523]
["bitfinex-derivatives","BTCF0:USTF0",1762187737905,0.003,106370.0,106360.0,0.6732523]
["bitfinex-derivatives","BTCF0:USTF0",1762187738106,0.003,106370.0,106360.0,0.68300343]
["bitfinex-derivatives","BTCF0:USTF0",1762187738305,0.15302857,106390.0,106380.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1762187738605,0.15302857,106390.0,106380.0,0.3124347]
["bitfinex-derivatives","BTCF0:USTF0",1762187738606,0.17850537,106390.0,106380.0,0.3124347]
["bitfinex-derivatives","BTCF0:USTF0",1762187738804,1.55080874,106390.0,106380.0,0.6732347]
["bitfinex-derivatives","BTCF0:USTF0",1762187739001,0.14482554,106390.0,106380.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1762187739405,0.16798554,106390.0,106380.0,0.78411]
["bitfinex-derivatives","BTCF0:USTF0",1762187739607,0.19114554,106390.0,106380.0,0.78411]
["bitfinex-derivatives","BTCF0:USTF0",1762187739806,0.14482554,106390.0,106380.0,0.78411]
["bitfinex-derivatives","BTCF0:USTF0",1762187740005,0.05080874,106390.0,106380.0,1.0109148]
["bitfinex-derivatives","BTCF0:USTF0",1762187740606,0.05080874,106390.0,106380.0,0.916889]
["bitfinex-derivatives","BTCF0:USTF0",1762187740910,0.15317343,106390.0,106380.0,0.78411]
["bitfinex-derivatives","BTCF0:USTF0",1762187741113,0.56029343,106390.0,106380.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1762187741412,0.57710572,106390.0,106380.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1762187742110,0.57810572,106390.0,106380.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1762187742409,0.5276137,106390.0,106380.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1762187742711,0.5276137,106390.0,106360.0,0.6080788]
["bitfinex-derivatives","BTCF0:USTF0",1762187742712,0.1403553,106370.0,106360.0,0.8780741]
["bitfinex-derivatives","BTCF0:USTF0",1762187742906,0.19930719,106370.0,106360.0,0.8780741]
["bitfinex-derivatives","BTCF0:USTF0",1762187743216,0.24951983,106370.0,106360.0,0.8780741]
["bitfinex-derivatives","BTCF0:USTF0",1762187743509,0.15548453,106370.0,106360.0,0.8780741]
["bitfinex-derivatives","BTCF0:USTF0",1762187743903,0.08211189,106370.0,106360.0,0.8780741]
["bitfinex-derivatives","BTCF0:USTF0",1762187744104,0.05895189,106370.0,106360.0,1.0108531]
["bitfinex-derivatives","BTCF0:USTF0",1762187744300,0.05895189,106370.0,106360.0,0.8780741]
["bitfinex-derivatives","BTCF0:USTF0",1762187745009,0.05895189,106370.0,106360.0,1.07264412]
["bitfinex-derivatives","BTCF0:USTF0",1762187745307,0.05995189,106370.0,106360.0,1.07264412]
["bitfinex-derivatives","BTCF0:USTF0",1762187745905,0.05995189,106370.0,106360.0,0.78403]
["bitfinex-derivatives","BTCF0:USTF0",1762187745906,0.15398649,106370.0,106360.0,0.78403]
["bitfinex-derivatives","BTCF0:USTF0",1762187746099,0.15398649,106370.0,106360.0,0.8780734]
["bitfinex-derivatives","BTCF0:USTF0",1762187746517,0.05995189,106370.0,106360.0,0.8780734]
["bitfinex-derivatives","BTCF0:USTF0",1762187746811,0.05121264,106370.0,106360.0,0.8780734]
["bitfinex-derivatives","BTCF0:USTF0",1762187747001,0.17072404,106370.0,106360.0,0.8780734]
["bitfinex-derivatives","BTCF0:USTF0",1762187747201,0.20562404,106370.0,106360.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1762187747512,0.20562404,106370.0,106360.0,0.5404739]
["bitfinex-derivatives","BTCF0:USTF0",1762187747706,0.20562404,106370.0,106360.0,0.1796739]
["bitfinex-derivatives","BTCF0:USTF0",1762187748115,0.20562404,106370.0,106360.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1762187748707,0.56642404,106370.0,106360.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1762187749206,0.90386404,106370.0,106360.0,0.1796735]
["bitfinex-derivatives","BTCF0:USTF0",1762187749507,0.90386404,106370.0,106340.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187749508,0.06315,106350.0,106340.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187749710,1.19810564,106350.0,106340.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187750111,1.19750353,106350.0,106340.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187751110,1.14806469,106350.0,106340.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187751314,1.19851328,106350.0,106340.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187751516,1.20825249,106350.0,106340.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187752415,1.20725249,106350.0,106340.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187752615,1.20725249,106350.0,106340.0,0.12771042]
["bitfinex-derivatives","BTCF0:USTF0",1762187752616,1.21025249,106350.0,106340.0,0.12771042]
["bitfinex-derivatives","BTCF0:USTF0",1762187753121,0.84945249,106350.0,106340.0,0.12771042]
["bitfinex-derivatives","BTCF0:USTF0",1762187753309,0.84945249,106350.0,106340.0,0.03364852]
["bitfinex-derivatives","BTCF0:USTF0",1762187753310,0.83065553,106350.0,106340.0,0.03364852]
["bitfinex-derivatives","BTCF0:USTF0",1762187753625,0.84745249,106350.0,106340.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187755417,1.04202251,106350.0,106340.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187755622,1.22665392,106350.0,106340.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187755814,1.29317407,106350.0,106340.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187756014,1.29317407,106350.0,106310.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1762187756015,0.08254,106320.0,106310.0,0.8568583]
["bitfinex-derivatives","BTCF0:USTF0",1762187756216,0.13266807,106320.0,106310.0,0.8568583]
["bitfinex-derivatives","BTCF0:USTF0",1762187756415,0.02487469,106320.0,106310.0,1.05142832]
["bitfinex-derivatives","BTCF0:USTF0",1762187756710,0.11327807,106320.0,106310.0,0.8568583]
["bitfinex-derivatives","BTCF0:USTF0",1762187756911,0.13266807,106320.0,106310.0,0.856858]
["bitfinex-derivatives","BTCF0:USTF0",1762187757116,0.13274727,106320.0,106310.0,0.856858]
["bitfinex-derivatives","BTCF0:USTF0",1762187757625,0.1572378,106310.0,106300.0,0.42843428]
["bitfinex-derivatives","BTCF0:USTF0",1762187757815,0.18211249,106310.0,106300.0,0.06763428]
["bitfinex-derivatives","BTCF0:USTF0",1762187758018,0.54479041,106310.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762187758214,0.90559041,106310.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762187758723,0.54479041,106310.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762187758920,0.90559071,106310.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762187759316,0.91556369,106310.0,106300.0,0.09720118]
["bitfinex-derivatives","BTCF0:USTF0",1762187759720,0.12327559,106310.0,106300.0,0.52253118]
["bitfinex-derivatives","BTCF0:USTF0",1762187760019,0.55476369,106310.0,106300.0,0.52253118]
["bitfinex-derivatives","BTCF0:USTF0",1762187760219,0.21736369,106310.0,106300.0,0.52253118]
["bitfinex-derivatives","BTCF0:USTF0",1762187760421,0.02587469,106310.0,106300.0,0.7320012]
["bitfinex-derivatives","BTCF0:USTF0",1762187760815,0.08902469,106310.0,106300.0,0.53743118]
["bitfinex-derivatives","BTCF0:USTF0",1762187761019,0.08902469,106310.0,106300.0,0.06763428]
["bitfinex-derivatives","BTCF0:USTF0",1762187761020,0.18311279,106310.0,106300.0,0.06763428]
["bitfinex-derivatives","BTCF0:USTF0",1762187761224,0.02587469,106310.0,106300.0,0.53743078]
["bitfinex-derivatives","BTCF0:USTF0",1762187761430,0.02587469,106310.0,106300.0,0.7320008]
["bitfinex-derivatives","BTCF0:USTF0",1762187761722,7.92e-05,106320.0,106300.0,1.3045608]
["bitfinex-derivatives","BTCF0:USTF0",1762187761915,0.02527792,106330.0,106320.0,0.1777388]
["bitfinex-derivatives","BTCF0:USTF0",1762187762120,0.03367117,106340.0,106330.0,0.1585999]
["bitfinex-derivatives","BTCF0:USTF0",1762187762419,0.11568793,106360.0,106350.0,0.1585824]
["bitfinex-derivatives","BTCF0:USTF0",1762187762625,0.05050676,106360.0,106350.0,0.8156524]
["bitfinex-derivatives","BTCF0:USTF0",1762187762810,0.08422527,106360.0,106350.0,0.8801824]
["bitfinex-derivatives","BTCF0:USTF0",1762187763123,0.08422527,106360.0,106350.0,1.07475242]
["bitfinex-derivatives","BTCF0:USTF0",1762187763323,0.03371851,106360.0,106350.0,1.07475242]
["bitfinex-derivatives","BTCF0:USTF0",1762187763519,0.08422527,106370.0,106360.0,0.1777036]
["bitfinex-derivatives","BTCF0:USTF0",1762187763716,0.03371851,106370.0,106360.0,0.5385036]
["bitfinex-derivatives","BTCF0:USTF0",1762187763916,0.08422527,106370.0,106360.0,0.8759036]
["bitfinex-derivatives","BTCF0:USTF0",1762187764525,0.08422527,106370.0,106360.0,1.07047362]
["bitfinex-derivatives","BTCF0:USTF0",1762187764825,0.03471851,106370.0,106360.0,1.30551362]
["bitfinex-derivatives","BTCF0:USTF0",1762187765016,0.001,106370.0,106360.0,1.30551362]
["bitfinex-derivatives","BTCF0:USTF0",1762187765417,0.001,106370.0,106360.0,1.1109436]
["bitfinex-derivatives","BTCF0:USTF0",1762187765725,0.001,106370.0,106360.0,1.30551362]
["bitfinex-derivatives","BTCF0:USTF0",1762187765922,0.001,106370.0,106360.0,1.31519986]
["bitfinex-derivatives","BTCF0:USTF0",1762187766321,0.001,106370.0,106360.0,1.12062984]
["bitfinex-derivatives","BTCF0:USTF0",1762187766629,0.08422527,106380.0,106370.0,0.1585647]
["bitfinex-derivatives","BTCF0:USTF0",1762187766928,0.03371851,106380.0,106370.0,0.71393472]
["bitfinex-derivatives","BTCF0:USTF0",1762187767222,0.03371851,106380.0,106370.0,0.94893472]
["bitfinex-derivatives","BTCF0:USTF0",1762187767428,0.08422527,106390.0,106380.0,0.1776857]
["bitfinex-derivatives","BTCF0:USTF0",1762187767623,0.05050676,106390.0,106380.0,1.07037572]
["bitfinex-derivatives","BTCF0:USTF0",1762187767829,0.03370797,106390.0,106380.0,1.07037572]
["bitfinex-derivatives","BTCF0:USTF0",1762187768021,0.03370797,106390.0,106380.0,0.8758057]
["bitfinex-derivatives","BTCF0:USTF0",1762187768326,0.02684721,106390.0,106380.0,0.8758057]
["bitfinex-derivatives","BTCF0:USTF0",1762187768523,0.02684721,106390.0,106380.0,1.07037572]
["bitfinex-derivatives","BTCF0:USTF0",1762187768724,0.02684721,106390.0,106380.0,1.30537572]
["bitfinex-derivatives","BTCF0:USTF0",1762187769126,1.5,106400.0,106390.0,0.1585469]
["bitfinex-derivatives","BTCF0:USTF0",1762187769329,0.05350676,106410.0,106400.0,0.1734381]
["bitfinex-derivatives","BTCF0:USTF0",1762187769530,0.05350676,106410.0,106400.0,0.8714781]
["bitfinex-derivatives","BTCF0:USTF0",1762187769721,0.05350676,106410.0,106400.0,1.06604812]
["bitfinex-derivatives","BTCF0:USTF0",1762187770120,0.06656015,106430.0,106420.0,0.1776504]
["bitfinex-derivatives","BTCF0:USTF0",1762187770329,0.06315,106430.0,106420.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1762187770634,1.5,106430.0,106420.0,0.8756904]
["bitfinex-derivatives","BTCF0:USTF0",1762187770821,1.56656015,106430.0,106420.0,0.8756904]
["bitfinex-derivatives","BTCF0:USTF0",1762187771023,1.56656015,106430.0,106420.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1762187771223,1.5,106430.0,106420.0,0.88557073]
["bitfinex-derivatives","BTCF0:USTF0",1762187771727,1.56656015,106430.0,106420.0,1.08014075]
["bitfinex-derivatives","BTCF0:USTF0",1762187772022,0.24307285,106440.0,106430.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1762187772225,0.24307285,106440.0,106430.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1762187772625,0.1765127,106440.0,106430.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1762187772824,0.03451,106450.0,106440.0,0.1585027]
["bitfinex-derivatives","BTCF0:USTF0",1762187773027,0.22667405,106450.0,106440.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1762187773230,0.22667405,106450.0,106440.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1762187773533,0.1601139,106450.0,106440.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1762187773735,0.06515,106440.0,106430.0,0.5203098]
["bitfinex-derivatives","BTCF0:USTF0",1762187774033,1.502,106440.0,106430.0,0.5203098]
["bitfinex-derivatives","BTCF0:USTF0",1762187774336,1.5,106440.0,106430.0,0.5193098]
["bitfinex-derivatives","BTCF0:USTF0",1762187774527,0.06168,106440.0,106430.0,0.5193098]
["bitfinex-derivatives","BTCF0:USTF0",1762187774833,0.2295874,106450.0,106440.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762187775034,0.1623241,106450.0,106440.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1762187775829,0.1739227,106440.0,106430.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1762187776031,0.1739227,106440.0,106430.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762187776446,0.1759227,106440.0,106430.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762187776734,0.08195,106440.0,106430.0,0.154922]
["bitfinex-derivatives","BTCF0:USTF0",1762187776928,0.1759232,106440.0,106430.0,0.154922]
["bitfinex-derivatives","BTCF0:USTF0",1762187777128,0.1759232,106440.0,106430.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1762187777328,0.1759232,106440.0,106430.0,0.1253421]
["bitfinex-derivatives","BTCF0:USTF0",1762187777529,0.08195,106440.0,106430.0,0.1253421]
["bitfinex-derivatives","BTCF0:USTF0",1762187777732,0.08195,106440.0,106430.0,0.5157221]
["bitfinex-derivatives","BTCF0:USTF0",1762187777930,0.002,106440.0,106430.0,0.5157221]
["bitfinex-derivatives","BTCF0:USTF0",1762187778134,0.002,106440.0,106430.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762187778333,0.3628,106440.0,106430.0,0.1549223]
["bitfinex-derivatives","BTCF0:USTF0",1762187778631,0.5129235,106440.0,106430.0,0.1549223]
["bitfinex-derivatives","BTCF0:USTF0",1762187778934,0.5129235,106440.0,106430.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762187779129,0.5129235,106440.0,106430.0,0.1549223]
["bitfinex-derivatives","BTCF0:USTF0",1762187779630,0.8737235,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762187779835,0.8737235,106440.0,106430.0,0.0949821]
["bitfinex-derivatives","BTCF0:USTF0",1762187780636,0.06436,106440.0,106430.0,0.1549221]
["bitfinex-derivatives","BTCF0:USTF0",1762187780830,0.002,106440.0,106430.0,0.71029212]
["bitfinex-derivatives","BTCF0:USTF0",1762187781135,0.06436,106440.0,106430.0,0.5157221]
["bitfinex-derivatives","BTCF0:USTF0",1762187781845,0.1759232,106440.0,106430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762187782138,0.5367232,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762187782533,0.5367232,106440.0,106430.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1762187782731,0.14916625,106440.0,106430.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1762187782936,0.08195,106440.0,106430.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1762187783137,0.1759232,106440.0,106430.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1762187783443,0.1759232,106440.0,106430.0,0.154922]
["bitfinex-derivatives","BTCF0:USTF0",1762187784042,0.08195,106440.0,106430.0,0.515722]
["bitfinex-derivatives","BTCF0:USTF0",1762187784225,0.06436,106440.0,106430.0,0.515722]
["bitfinex-derivatives","BTCF0:USTF0",1762187784431,0.002,106440.0,106430.0,0.71029202]
["bitfinex-derivatives","BTCF0:USTF0",1762187784636,0.002,106440.0,106430.0,1.04717202]
["bitfinex-derivatives","BTCF0:USTF0",1762187785033,0.03419,106440.0,106430.0,1.04717202]
["bitfinex-derivatives","BTCF0:USTF0",1762187785331,0.06436,106440.0,106430.0,1.04717202]
["bitfinex-derivatives","BTCF0:USTF0",1762187785740,0.03419,106440.0,106430.0,1.04717202]
["bitfinex-derivatives","BTCF0:USTF0",1762187785942,0.1281631,106440.0,106430.0,1.04717202]
["bitfinex-derivatives","BTCF0:USTF0",1762187786139,0.002,106440.0,106430.0,0.852602]
["bitfinex-derivatives","BTCF0:USTF0",1762187786640,0.1759232,106440.0,106430.0,0.75862]
["bitfinex-derivatives","BTCF0:USTF0",1762187786835,0.1759232,106440.0,106430.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1762187787026,0.1759232,106440.0,106430.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1762187787228,0.1759232,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762187787428,0.5127232,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762187787741,0.5127232,106440.0,106430.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1762187788140,0.41875,106440.0,106430.0,0.455782]
["bitfinex-derivatives","BTCF0:USTF0",1762187788342,0.5127232,106440.0,106430.0,0.485792]
["bitfinex-derivatives","BTCF0:USTF0",1762187788539,0.41875,106440.0,106430.0,0.515612]
["bitfinex-derivatives","BTCF0:USTF0",1762187788841,0.5127235,106440.0,106430.0,0.455782]
["bitfinex-derivatives","BTCF0:USTF0",1762187789043,0.5127235,106440.0,106430.0,0.485792]
["bitfinex-derivatives","BTCF0:USTF0",1762187789228,0.5127235,106440.0,106430.0,0.515612]
["bitfinex-derivatives","BTCF0:USTF0",1762187789434,0.41875,106440.0,106430.0,0.515612]
["bitfinex-derivatives","BTCF0:USTF0",1762187789836,0.002,106440.0,106430.0,0.852372]
["bitfinex-derivatives","BTCF0:USTF0",1762187790130,0.1699333,106440.0,106430.0,0.852372]
["bitfinex-derivatives","BTCF0:USTF0",1762187790336,0.1699333,106440.0,106430.0,0.515612]
["bitfinex-derivatives","BTCF0:USTF0",1762187790929,0.1699333,106440.0,106430.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1762187791133,0.1699333,106440.0,106430.0,0.1548122]
["bitfinex-derivatives","BTCF0:USTF0",1762187791335,0.07596,106440.0,106430.0,0.5156122]
["bitfinex-derivatives","BTCF0:USTF0",1762187792041,0.07596,106440.0,106430.0,0.54057012]
["bitfinex-derivatives","BTCF0:USTF0",1762187792235,0.1699332,106440.0,106430.0,0.5156122]
["bitfinex-derivatives","BTCF0:USTF0",1762187792840,0.8674532,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762187793038,0.8674532,106440.0,106430.0,0.0949822]
["bitfinex-derivatives","BTCF0:USTF0",1762187793436,0.5066535,106440.0,106430.0,0.5156122]
["bitfinex-derivatives","BTCF0:USTF0",1762187793637,0.5066535,106440.0,106430.0,0.1548122]
["bitfinex-derivatives","BTCF0:USTF0",1762187794038,0.41268,106440.0,106430.0,0.1548122]
["bitfinex-derivatives","BTCF0:USTF0",1762187794340,0.41268,106440.0,106430.0,0.5156122]
["bitfinex-derivatives","BTCF0:USTF0",1762187794542,0.41264,106440.0,106430.0,0.54057012]
["bitfinex-derivatives","BTCF0:USTF0",1762187794836,0.5066132,106440.0,106430.0,0.5156122]
["bitfinex-derivatives","BTCF0:USTF0",1762187795339,0.41264,106440.0,106430.0,0.5156122]
["bitfinex-derivatives","BTCF0:USTF0",1762187795534,0.002,106440.0,106430.0,0.73514014]
["bitfinex-derivatives","BTCF0:USTF0",1762187795734,0.002,106440.0,106430.0,1.07182014]
["bitfinex-derivatives","BTCF0:USTF0",1762187796044,0.1699332,106440.0,106430.0,0.42163]
["bitfinex-derivatives","BTCF0:USTF0",1762187796242,0.1699332,106440.0,106430.0,0.515612]
["bitfinex-derivatives","BTCF0:USTF0",1762187796441,0.05826,106440.0,106430.0,0.54056992]
["bitfinex-derivatives","BTCF0:USTF0",1762187796846,0.0969699,106450.0,106440.0,0.1713832]
["bitfinex-derivatives","BTCF0:USTF0",1762187797037,0.1532299,106450.0,106440.0,0.1713832]
["bitfinex-derivatives","BTCF0:USTF0",1762187797731,0.1532299,106450.0,106440.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1762187797935,0.1532299,106450.0,106440.0,0.1713832]
["bitfinex-derivatives","BTCF0:USTF0",1762187798249,0.1532299,106450.0,106440.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1762187798437,0.22885605,106450.0,106440.0,0.1713833]
["bitfinex-derivatives","BTCF0:USTF0",1762187798740,0.22885605,106450.0,106440.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1762187798956,0.1502333,106440.0,106430.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1762187799351,0.1502333,106440.0,106430.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762187799644,0.8476333,106440.0,106430.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1762187800438,0.8476333,106440.0,106430.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762187800644,0.8476333,106440.0,106420.0,0.13322612]
["bitfinex-derivatives","BTCF0:USTF0",1762187800645,0.05626,106430.0,106420.0,0.1240012]
["bitfinex-derivatives","BTCF0:USTF0",1762187800848,0.39282,106430.0,106420.0,0.1714012]
["bitfinex-derivatives","BTCF0:USTF0",1762187801239,0.05626,106430.0,106420.0,0.1714012]
["bitfinex-derivatives","BTCF0:USTF0",1762187801447,0.0939774,106440.0,106430.0,0.1538124]
["bitfinex-derivatives","BTCF0:USTF0",1762187801448,0.41706,106440.0,106430.0,0.1538124]
["bitfinex-derivatives","BTCF0:USTF0",1762187801645,0.4867936,106440.0,106430.0,0.1538124]
["bitfinex-derivatives","BTCF0:USTF0",1762187802035,0.4867936,106440.0,106430.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762187802240,0.4867936,106440.0,106430.0,0.153812]
["bitfinex-derivatives","BTCF0:USTF0",1762187802949,0.4867932,106440.0,106430.0,0.514612]
["bitfinex-derivatives","BTCF0:USTF0",1762187803144,0.4867932,106440.0,106430.0,0.53956992]
["bitfinex-derivatives","BTCF0:USTF0",1762187803345,0.4887932,106440.0,106430.0,0.54056992]
["bitfinex-derivatives","BTCF0:USTF0",1762187804049,0.4887932,106440.0,106430.0,0.42163]
["bitfinex-derivatives","BTCF0:USTF0",1762187804250,0.4887932,106440.0,106430.0,0.515612]
["bitfinex-derivatives","BTCF0:USTF0",1762187804454,0.4887932,106440.0,106430.0,0.54056992]
["bitfinex-derivatives","BTCF0:USTF0",1762187804648,0.4887932,106440.0,106430.0,0.515612]
["bitfinex-derivatives","BTCF0:USTF0",1762187805845,0.05826,106440.0,106430.0,0.515612]
["bitfinex-derivatives","BTCF0:USTF0",1762187806152,0.002,106440.0,106430.0,0.73513994]
["bitfinex-derivatives","BTCF0:USTF0",1762187806456,0.07862615,106450.0,106440.0,0.1673133]
["bitfinex-derivatives","BTCF0:USTF0",1762187806645,0.07862615,106450.0,106440.0,1.02200368]
["bitfinex-derivatives","BTCF0:USTF0",1762187806852,0.003,106450.0,106440.0,1.02200368]
["bitfinex-derivatives","BTCF0:USTF0",1762187807147,0.003,106450.0,106440.0,0.88954577]
["bitfinex-derivatives","BTCF0:USTF0",1762187807351,0.003,106450.0,106440.0,1.05539097]
["bitfinex-derivatives","BTCF0:USTF0",1762187807546,0.003,106450.0,106440.0,1.0304385]
["bitfinex-derivatives","BTCF0:USTF0",1762187808049,0.003,106450.0,106440.0,0.46008998]
["bitfinex-derivatives","BTCF0:USTF0",1762187808050,0.1545543,106450.0,106440.0,0.46008998]
["bitfinex-derivatives","BTCF0:USTF0",1762187808244,0.03398,106450.0,106440.0,0.89050318]
["bitfinex-derivatives","BTCF0:USTF0",1762187808445,0.006,106450.0,106440.0,0.89050318]
["bitfinex-derivatives","BTCF0:USTF0",1762187808957,0.004,106450.0,106440.0,0.89150318]
["bitfinex-derivatives","BTCF0:USTF0",1762187809142,0.1525544,106450.0,106440.0,0.89150318]
["bitfinex-derivatives","BTCF0:USTF0",1762187809343,0.004,106450.0,106440.0,0.89150318]
["bitfinex-derivatives","BTCF0:USTF0",1762187810448,0.1525544,106450.0,106440.0,0.89153512]
["bitfinex-derivatives","BTCF0:USTF0",1762187810652,0.1525544,106450.0,106440.0,0.89145512]
["bitfinex-derivatives","BTCF0:USTF0",1762187810847,0.1525544,106450.0,106440.0,0.43668192]
["bitfinex-derivatives","BTCF0:USTF0",1762187811352,0.1525544,106450.0,106440.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1762187811552,0.1525544,106450.0,106440.0,0.53066979]
["bitfinex-derivatives","BTCF0:USTF0",1762187811748,0.1525544,106450.0,106440.0,0.19430979]
["bitfinex-derivatives","BTCF0:USTF0",1762187812250,0.05859,106450.0,106440.0,0.19430979]
["bitfinex-derivatives","BTCF0:USTF0",1762187812640,0.1525545,106450.0,106440.0,0.19430979]
["bitfinex-derivatives","BTCF0:USTF0",1762187812845,0.1525545,106450.0,106440.0,0.34280979]
["bitfinex-derivatives","BTCF0:USTF0",1762187813246,0.1525545,106450.0,106440.0,0.34280989]
["bitfinex-derivatives","BTCF0:USTF0",1762187814047,0.03198,106450.0,106440.0,0.70360989]
["bitfinex-derivatives","BTCF0:USTF0",1762187814355,0.1525545,106450.0,106440.0,0.71200059]
["bitfinex-derivatives","BTCF0:USTF0",1762187814557,0.1525545,106450.0,106440.0,0.35120059]
["bitfinex-derivatives","BTCF0:USTF0",1762187814954,0.8496745,106450.0,106440.0,0.25722729]
["bitfinex-derivatives","BTCF0:USTF0",1762187815147,0.8496745,106450.0,106440.0,0.3428726]
["bitfinex-derivatives","BTCF0:USTF0",1762187815348,0.8496745,106450.0,106440.0,0.37625989]
["bitfinex-derivatives","BTCF0:USTF0",1762187815751,0.98213241,106450.0,106440.0,0.28228629]
["bitfinex-derivatives","BTCF0:USTF0",1762187815950,0.98213241,106450.0,106440.0,0.248899]
["bitfinex-derivatives","BTCF0:USTF0",1762187816259,0.8496745,106450.0,106440.0,0.25722729]
["bitfinex-derivatives","BTCF0:USTF0",1762187816454,0.98213241,106450.0,106440.0,0.25722729]
["bitfinex-derivatives","BTCF0:USTF0",1762187816853,0.98213241,106450.0,106440.0,0.35120059]
["bitfinex-derivatives","BTCF0:USTF0",1762187816854,0.8496745,106450.0,106440.0,0.35120059]
["bitfinex-derivatives","BTCF0:USTF0",1762187817451,0.75571,106450.0,106440.0,0.35120059]
["bitfinex-derivatives","BTCF0:USTF0",1762187817646,0.8496744,106450.0,106440.0,0.40131203]
["bitfinex-derivatives","BTCF0:USTF0",1762187817850,0.4888744,106450.0,106440.0,0.72872474]
["bitfinex-derivatives","BTCF0:USTF0",1762187818056,0.39491,106450.0,106440.0,0.72872474]
["bitfinex-derivatives","BTCF0:USTF0",1762187818559,0.4888744,106450.0,106440.0,0.72872474]
["bitfinex-derivatives","BTCF0:USTF0",1762187818759,0.39491,106450.0,106440.0,0.58022474]
["bitfinex-derivatives","BTCF0:USTF0",1762187818962,0.05859,106450.0,106440.0,0.58022474]
["bitfinex-derivatives","BTCF0:USTF0",1762187819567,0.1525544,106450.0,106440.0,0.58022474]
["bitfinex-derivatives","BTCF0:USTF0",1762187819761,0.004,106450.0,106440.0,0.58022474]
["bitfinex-derivatives","BTCF0:USTF0",1762187819958,0.004,106450.0,106440.0,0.8663133]
["bitfinex-derivatives","BTCF0:USTF0",1762187820159,0.1502844,106450.0,106440.0,0.8663133]
["bitfinex-derivatives","BTCF0:USTF0",1762187820353,0.1502844,106450.0,106440.0,0.46177358]
["bitfinex-derivatives","BTCF0:USTF0",1762187820559,0.1502844,106450.0,106440.0,0.55574678]
["bitfinex-derivatives","BTCF0:USTF0",1762187821056,0.1502844,106450.0,106440.0,0.91654678]
["bitfinex-derivatives","BTCF0:USTF0",1762187821470,0.05632,106450.0,106440.0,0.91654678]
["bitfinex-derivatives","BTCF0:USTF0",1762187821659,0.004,106450.0,106440.0,0.91654678]
["bitfinex-derivatives","BTCF0:USTF0",1762187821960,0.1502843,106450.0,106440.0,0.91654668]
["bitfinex-derivatives","BTCF0:USTF0",1762187822163,0.1502843,106450.0,106440.0,0.55574668]
["bitfinex-derivatives","BTCF0:USTF0",1762187822659,0.38613338,106480.0,106460.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1762187822859,0.05532,106490.0,106480.0,0.1625178]
["bitfinex-derivatives","BTCF0:USTF0",1762187823061,0.003,106490.0,106480.0,0.32006782]
["bitfinex-derivatives","BTCF0:USTF0",1762187823364,1.88844,106510.0,106500.0,0.1625001]
["bitfinex-derivatives","BTCF0:USTF0",1762187823661,1.88844,106510.0,106500.0,0.68079614]
["bitfinex-derivatives","BTCF0:USTF0",1762187823662,1.5,106510.0,106500.0,0.68079614]
["bitfinex-derivatives","BTCF0:USTF0",1762187823856,0.003,106530.0,106520.0,0.1624825]
["bitfinex-derivatives","BTCF0:USTF0",1762187824058,0.003,106530.0,106520.0,0.68076332]
["bitfinex-derivatives","BTCF0:USTF0",1762187824258,0.003,106530.0,106520.0,0.99186041]
["bitfinex-derivatives","BTCF0:USTF0",1762187824460,0.003,106530.0,106520.0,1.01688332]
["bitfinex-derivatives","BTCF0:USTF0",1762187824858,0.003,106530.0,106520.0,1.02524459]
["bitfinex-derivatives","BTCF0:USTF0",1762187825165,0.1225838,106530.0,106520.0,0.79888418]
["bitfinex-derivatives","BTCF0:USTF0",1762187825463,0.1018938,106530.0,106520.0,0.79141124]
["bitfinex-derivatives","BTCF0:USTF0",1762187825663,0.1018938,106530.0,106520.0,0.88531384]
["bitfinex-derivatives","BTCF0:USTF0",1762187825865,0.1018938,106530.0,106520.0,0.79141124]
["bitfinex-derivatives","BTCF0:USTF0",1762187826064,0.004,106530.0,106520.0,0.89461679]
["bitfinex-derivatives","BTCF0:USTF0",1762187826369,0.0978937,106530.0,106520.0,0.91949543]
["bitfinex-derivatives","BTCF0:USTF0",1762187826662,0.0978937,106530.0,106520.0,0.88628124]
["bitfinex-derivatives","BTCF0:USTF0",1762187826870,0.004,106530.0,106520.0,0.88628124]
["bitfinex-derivatives","BTCF0:USTF0",1762187827161,0.0978937,106530.0,106520.0,0.82559283]
["bitfinex-derivatives","BTCF0:USTF0",1762187827360,0.1235837,106530.0,106520.0,0.43157864]
["bitfinex-derivatives","BTCF0:USTF0",1762187827559,0.1225837,106530.0,106520.0,0.42957864]
["bitfinex-derivatives","BTCF0:USTF0",1762187827758,0.003,106530.0,106520.0,0.88428114]
["bitfinex-derivatives","BTCF0:USTF0",1762187827963,0.0968937,106530.0,106520.0,0.18736114]
["bitfinex-derivatives","BTCF0:USTF0",1762187828164,0.4576937,106530.0,106520.0,0.09345864]
["bitfinex-derivatives","BTCF0:USTF0",1762187828369,0.4576937,106530.0,106520.0,0.1624826]
["bitfinex-derivatives","BTCF0:USTF0",1762187828370,0.003,106530.0,106520.0,0.1624826]
["bitfinex-derivatives","BTCF0:USTF0",1762187828670,0.0968938,106530.0,106520.0,0.1624826]
["bitfinex-derivatives","BTCF0:USTF0",1762187829169,0.003,106530.0,106520.0,0.89242051]
["bitfinex-derivatives","BTCF0:USTF0",1762187829667,0.003,106530.0,106520.0,0.68261915]
["bitfinex-derivatives","BTCF0:USTF0",1762187829856,0.003,106530.0,106520.0,0.55016124]
["bitfinex-derivatives","BTCF0:USTF0",1762187830264,0.003,106530.0,106520.0,0.5252826]
["bitfinex-derivatives","BTCF0:USTF0",1762187830461,0.003,106530.0,106520.0,0.5232826]
["bitfinex-derivatives","BTCF0:USTF0",1762187830662,0.004,106530.0,106520.0,0.54816124]
["bitfinex-derivatives","BTCF0:USTF0",1762187830969,0.0978938,106530.0,106520.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1762187831166,0.0978938,106530.0,106520.0,0.4993626]
["bitfinex-derivatives","BTCF0:USTF0",1762187831167,0.003,106530.0,106520.0,0.4993626]
["bitfinex-derivatives","BTCF0:USTF0",1762187831357,2.08714991,106540.0,106520.0,0.5242826]
["bitfinex-derivatives","BTCF0:USTF0",1762187831670,0.003,106570.0,106560.0,0.0938674]
["bitfinex-derivatives","BTCF0:USTF0",1762187831870,0.003,106570.0,106560.0,0.92296531]
["bitfinex-derivatives","BTCF0:USTF0",1762187832061,0.003,106570.0,106560.0,1.05542322]
["bitfinex-derivatives","BTCF0:USTF0",1762187832363,0.003,106570.0,106560.0,1.29002322]
["bitfinex-derivatives","BTCF0:USTF0",1762187832759,1e-07,106570.0,106560.0,1.29002322]
["bitfinex-derivatives","BTCF0:USTF0",1762187834365,0.0050001,106570.0,106560.0,1.29102322]
["bitfinex-derivatives","BTCF0:USTF0",1762187834560,0.0050001,106570.0,106560.0,1.30089584]
["bitfinex-derivatives","BTCF0:USTF0",1762187834760,1e-07,106570.0,106560.0,1.29989584]
["bitfinex-derivatives","BTCF0:USTF0",1762187834961,0.0040001,106570.0,106560.0,1.30089584]
["bitfinex-derivatives","BTCF0:USTF0",1762187835158,0.00891,106600.0,106560.0,1.30089584]
["bitfinex-derivatives","BTCF0:USTF0",1762187835366,0.00891,106600.0,106590.0,0.58709881]
["bitfinex-derivatives","BTCF0:USTF0",1762187835568,0.0628,106600.0,106590.0,0.58709881]
["bitfinex-derivatives","BTCF0:USTF0",1762187835762,1.5628,106600.0,106590.0,0.58709881]
["bitfinex-derivatives","BTCF0:USTF0",1762187835976,1.50891,106600.0,106590.0,0.4546409]
["bitfinex-derivatives","BTCF0:USTF0",1762187836164,1.50891,106600.0,106590.0,0.58709881]
["bitfinex-derivatives","BTCF0:USTF0",1762187837667,1.51691,106600.0,106590.0,0.58809881]
["bitfinex-derivatives","BTCF0:USTF0",1762187837866,1.51691,106600.0,106590.0,0.49425791]
["bitfinex-derivatives","BTCF0:USTF0",1762187838172,1.87771,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762187838369,2.21335,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762187839764,0.05389,106570.0,106560.0,0.59700763]
["bitfinex-derivatives","BTCF0:USTF0",1762187840266,0.07111,106560.0,106550.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1762187840573,0.07111,106560.0,106550.0,0.80020667]
["bitfinex-derivatives","BTCF0:USTF0",1762187840767,0.40667,106560.0,106550.0,0.59706458]
["bitfinex-derivatives","BTCF0:USTF0",1762187840960,0.40667,106560.0,106550.0,0.46460667]
["bitfinex-derivatives","BTCF0:USTF0",1762187841163,0.40667,106560.0,106550.0,0.50318828]
["bitfinex-derivatives","BTCF0:USTF0",1762187841362,0.40663,106560.0,106550.0,0.46460597]
["bitfinex-derivatives","BTCF0:USTF0",1762187841670,0.76743,106560.0,106550.0,0.00993037]
["bitfinex-derivatives","BTCF0:USTF0",1762187841877,0.76743,106560.0,106550.0,0.0938756]
["bitfinex-derivatives","BTCF0:USTF0",1762187842171,0.40663,106560.0,106550.0,0.0938756]
["bitfinex-derivatives","BTCF0:USTF0",1762187842570,0.71354,106560.0,106550.0,0.0938756]
["bitfinex-derivatives","BTCF0:USTF0",1762187842764,0.07111,106540.0,106530.0,0.4546933]
["bitfinex-derivatives","BTCF0:USTF0",1762187843074,0.07111,106540.0,106520.0,0.493346]
["bitfinex-derivatives","BTCF0:USTF0",1762187843075,0.05389,106530.0,106520.0,0.09399099]
["bitfinex-derivatives","BTCF0:USTF0",1762187843376,1.6477841,106530.0,106520.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187843574,1.55389,106530.0,106520.0,0.5872489]
["bitfinex-derivatives","BTCF0:USTF0",1762187843769,1.9833041,106530.0,106520.0,0.132546]
["bitfinex-derivatives","BTCF0:USTF0",1762187843965,2.3411041,106530.0,106520.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187844272,0.1478018,106510.0,106500.0,0.36389845]
["bitfinex-derivatives","BTCF0:USTF0",1762187844468,0.1478018,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762187844469,0.8441218,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762187844872,0.97657971,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762187845471,0.97657971,106510.0,106480.0,0.02487864]
["bitfinex-derivatives","BTCF0:USTF0",1762187845472,0.97668735,106510.0,106480.0,0.02487864]
["bitfinex-derivatives","BTCF0:USTF0",1762187845668,0.05389,106470.0,106460.0,0.85142374]
["bitfinex-derivatives","BTCF0:USTF0",1762187845863,0.05400322,106470.0,106460.0,0.99353018]
["bitfinex-derivatives","BTCF0:USTF0",1762187846073,0.00011322,106470.0,106460.0,0.6832485]
["bitfinex-derivatives","BTCF0:USTF0",1762187846272,0.00011322,106470.0,106460.0,0.88483431]
["bitfinex-derivatives","BTCF0:USTF0",1762187846468,0.00011322,106470.0,106460.0,0.65003431]
["bitfinex-derivatives","BTCF0:USTF0",1762187846662,0.07111,106500.0,106490.0,0.0939294]
["bitfinex-derivatives","BTCF0:USTF0",1762187846866,0.40663,106500.0,106490.0,0.4547294]
["bitfinex-derivatives","BTCF0:USTF0",1762187847276,0.05308,106490.0,106480.0,0.64504225]
["bitfinex-derivatives","BTCF0:USTF0",1762187847576,0.05308,106490.0,106480.0,0.61198457]
["bitfinex-derivatives","BTCF0:USTF0",1762187847781,0.05308,106490.0,106480.0,0.64504225]
["bitfinex-derivatives","BTCF0:USTF0",1762187847964,0.05308,106490.0,106480.0,0.62024899]
["bitfinex-derivatives","BTCF0:USTF0",1762187848480,0.02555,106490.0,106480.0,0.62024899]
["bitfinex-derivatives","BTCF0:USTF0",1762187848777,0.02655,106490.0,106480.0,0.62024899]
["bitfinex-derivatives","BTCF0:USTF0",1762187848964,0.05408,106490.0,106480.0,0.66983551]
["bitfinex-derivatives","BTCF0:USTF0",1762187849164,0.05408,106490.0,106480.0,0.62024899]
["bitfinex-derivatives","BTCF0:USTF0",1762187849374,0.05408,106490.0,106480.0,0.63677783]
["bitfinex-derivatives","BTCF0:USTF0",1762187849770,0.001,106490.0,106480.0,0.6894934]
["bitfinex-derivatives","BTCF0:USTF0",1762187850075,0.001,106490.0,106480.0,0.63692642]
["bitfinex-derivatives","BTCF0:USTF0",1762187850271,0.01722,106500.0,106490.0,0.0939294]
["bitfinex-derivatives","BTCF0:USTF0",1762187850473,0.04485,106520.0,106510.0,0.0939118]
["bitfinex-derivatives","BTCF0:USTF0",1762187850665,0.07238,106520.0,106510.0,0.61202542]
["bitfinex-derivatives","BTCF0:USTF0",1762187851071,0.04485,106520.0,106510.0,0.61202542]
["bitfinex-derivatives","BTCF0:USTF0",1762187851272,0.04485,106520.0,106510.0,0.98111066]
["bitfinex-derivatives","BTCF0:USTF0",1762187851481,0.04485,106520.0,106510.0,0.99770482]
["bitfinex-derivatives","BTCF0:USTF0",1762187852172,0.01722,106520.0,106510.0,1.33322482]
["bitfinex-derivatives","BTCF0:USTF0",1762187852982,0.01722,106520.0,106510.0,1.34268583]
["bitfinex-derivatives","BTCF0:USTF0",1762187853378,0.01722,106520.0,106510.0,1.52767072]
["bitfinex-derivatives","BTCF0:USTF0",1762187853576,0.02222,106520.0,106510.0,1.6895176]
["bitfinex-derivatives","BTCF0:USTF0",1762187853777,0.02222,106520.0,106510.0,1.4900963]
["bitfinex-derivatives","BTCF0:USTF0",1762187853983,0.02222,106520.0,106510.0,1.62255421]
["bitfinex-derivatives","BTCF0:USTF0",1762187854185,0.02222,106520.0,106510.0,1.6895176]
["bitfinex-derivatives","BTCF0:USTF0",1762187854584,0.01722,106540.0,106510.0,1.68116731]
["bitfinex-derivatives","BTCF0:USTF0",1762187854787,0.01722,106540.0,106530.0,0.62038691]
["bitfinex-derivatives","BTCF0:USTF0",1762187854982,0.01722,106540.0,106530.0,1.00575941]
["bitfinex-derivatives","BTCF0:USTF0",1762187855181,0.01722,106540.0,106530.0,1.33332441]
["bitfinex-derivatives","BTCF0:USTF0",1762187855483,0.01722,106540.0,106530.0,1.56800441]
["bitfinex-derivatives","BTCF0:USTF0",1762187856581,0.01722,106540.0,106530.0,1.33332441]
["bitfinex-derivatives","BTCF0:USTF0",1762187857883,0.01722,106540.0,106530.0,1.56800441]
["bitfinex-derivatives","BTCF0:USTF0",1762187858084,0.07238,106540.0,106530.0,1.2028665]
["bitfinex-derivatives","BTCF0:USTF0",1762187858388,0.1662656,106540.0,106530.0,0.06017578]
["bitfinex-derivatives","BTCF0:USTF0",1762187858587,0.1662656,106540.0,106530.0,0.62239393]
["bitfinex-derivatives","BTCF0:USTF0",1762187858588,0.07238,106540.0,106530.0,0.62239393]
["bitfinex-derivatives","BTCF0:USTF0",1762187859090,0.07238,106540.0,106530.0,0.67224643]
["bitfinex-derivatives","BTCF0:USTF0",1762187859280,0.07238,106540.0,106530.0,0.53978852]
["bitfinex-derivatives","BTCF0:USTF0",1762187859586,0.07238,106540.0,106530.0,0.63900481]
["bitfinex-derivatives","BTCF0:USTF0",1762187859976,0.01722,106540.0,106530.0,0.63900481]
["bitfinex-derivatives","BTCF0:USTF0",1762187860184,0.01722,106540.0,106530.0,0.87368481]
["bitfinex-derivatives","BTCF0:USTF0",1762187860585,0.07238,106540.0,106530.0,0.63900481]
["bitfinex-derivatives","BTCF0:USTF0",1762187860784,0.07238,106540.0,106530.0,0.62238568]
["bitfinex-derivatives","BTCF0:USTF0",1762187861391,0.07238,106540.0,106530.0,0.48992777]
["bitfinex-derivatives","BTCF0:USTF0",1762187862883,0.07238,106540.0,106530.0,0.63900481]
["bitfinex-derivatives","BTCF0:USTF0",1762187862884,0.04485,106540.0,106530.0,0.63900481]
["bitfinex-derivatives","BTCF0:USTF0",1762187863078,0.07238,106540.0,106530.0,0.63900481]
["bitfinex-derivatives","BTCF0:USTF0",1762187863279,0.07238,106540.0,106530.0,0.62239828]
["bitfinex-derivatives","BTCF0:USTF0",1762187864283,0.07238,106540.0,106530.0,0.67225078]
["bitfinex-derivatives","BTCF0:USTF0",1762187864485,0.07238,106540.0,106530.0,0.63900481]
["bitfinex-derivatives","BTCF0:USTF0",1762187865378,0.07238,106540.0,106530.0,0.63900531]
["bitfinex-derivatives","BTCF0:USTF0",1762187865986,0.01722,106540.0,106530.0,0.63900531]
["bitfinex-derivatives","BTCF0:USTF0",1762187866292,0.06649,106540.0,106530.0,0.63900531]
["bitfinex-derivatives","BTCF0:USTF0",1762187866786,0.06649,106540.0,106530.0,0.87521797]
["bitfinex-derivatives","BTCF0:USTF0",1762187866986,0.42729,106540.0,106530.0,0.03527057]
["bitfinex-derivatives","BTCF0:USTF0",1762187867185,0.42729,106540.0,106530.0,0.12916537]
["bitfinex-derivatives","BTCF0:USTF0",1762187867380,0.06649,106540.0,106530.0,0.48996537]
["bitfinex-derivatives","BTCF0:USTF0",1762187867688,0.06649,106540.0,106530.0,0.27820531]
["bitfinex-derivatives","BTCF0:USTF0",1762187867893,0.06649,106540.0,106530.0,1.00765225]
["bitfinex-derivatives","BTCF0:USTF0",1762187868094,0.01722,106540.0,106530.0,0.97436531]
["bitfinex-derivatives","BTCF0:USTF0",1762187868288,0.01722,106540.0,106530.0,0.7920549]
["bitfinex-derivatives","BTCF0:USTF0",1762187868587,0.01722,106540.0,106530.0,0.9859704]
["bitfinex-derivatives","BTCF0:USTF0",1762187869195,0.06649,106540.0,106530.0,0.7920549]
["bitfinex-derivatives","BTCF0:USTF0",1762187869396,0.04273,106540.0,106530.0,0.9859704]
["bitfinex-derivatives","BTCF0:USTF0",1762187869596,0.01722,106540.0,106530.0,0.9859704]
["bitfinex-derivatives","BTCF0:USTF0",1762187872788,0.01722,106540.0,106530.0,1.0358985]
["bitfinex-derivatives","BTCF0:USTF0",1762187873089,0.01722,106540.0,106530.0,0.9859704]
["bitfinex-derivatives","BTCF0:USTF0",1762187873390,0.01722,106540.0,106530.0,1.03589863]
["bitfinex-derivatives","BTCF0:USTF0",1762187873796,0.06649,106540.0,106530.0,1.03589863]
["bitfinex-derivatives","BTCF0:USTF0",1762187874192,0.1603761,106540.0,106530.0,0.41272823]
["bitfinex-derivatives","BTCF0:USTF0",1762187874397,0.1603761,106540.0,106530.0,0.03529276]
["bitfinex-derivatives","BTCF0:USTF0",1762187874594,0.06649,106540.0,106530.0,0.48998766]
["bitfinex-derivatives","BTCF0:USTF0",1762187874797,0.06649,106540.0,106530.0,0.70053863]
["bitfinex-derivatives","BTCF0:USTF0",1762187875391,0.06649,106540.0,106530.0,0.50662313]
["bitfinex-derivatives","BTCF0:USTF0",1762187875590,0.06649,106540.0,106530.0,0.70053863]
["bitfinex-derivatives","BTCF0:USTF0",1762187875788,0.06649,106540.0,106530.0,0.6506104]
["bitfinex-derivatives","BTCF0:USTF0",1762187875995,0.01722,106540.0,106530.0,0.6506104]
["bitfinex-derivatives","BTCF0:USTF0",1762187876299,0.01722,106560.0,106550.0,0.0938773]
["bitfinex-derivatives","BTCF0:USTF0",1762187876500,0.01722,106560.0,106550.0,1.2007811]
["bitfinex-derivatives","BTCF0:USTF0",1762187876806,0.01722,106560.0,106550.0,1.3946966]
["bitfinex-derivatives","BTCF0:USTF0",1762187877097,0.003,106570.0,106560.0,0.0938683]
["bitfinex-derivatives","BTCF0:USTF0",1762187877299,0.01517,106580.0,106570.0,0.0938595]
["bitfinex-derivatives","BTCF0:USTF0",1762187877488,0.01517,106580.0,106570.0,1.02664735]
["bitfinex-derivatives","BTCF0:USTF0",1762187877897,0.06444,106580.0,106570.0,0.72944205]
["bitfinex-derivatives","BTCF0:USTF0",1762187878196,0.1582908,106580.0,106570.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1762187878387,0.1622908,106580.0,106570.0,0.8399191]
["bitfinex-derivatives","BTCF0:USTF0",1762187878590,0.1622908,106580.0,106570.0,0.7460595]
["bitfinex-derivatives","BTCF0:USTF0",1762187878788,0.5230908,106580.0,106570.0,0.0498995]
["bitfinex-derivatives","BTCF0:USTF0",1762187878992,0.5230908,106580.0,106570.0,0.0831733]
["bitfinex-derivatives","BTCF0:USTF0",1762187879292,0.5210908,106580.0,106570.0,0.0831733]
["bitfinex-derivatives","BTCF0:USTF0",1762187879599,0.5210908,106580.0,106570.0,0.0332738]
["bitfinex-derivatives","BTCF0:USTF0",1762187880388,0.1431296,106570.0,106560.0,0.0498995]
["bitfinex-derivatives","BTCF0:USTF0",1762187880591,0.1578761,106540.0,106530.0,0.44375794]
["bitfinex-derivatives","BTCF0:USTF0",1762187880796,0.1431649,106530.0,106520.0,0.87306866]
["bitfinex-derivatives","BTCF0:USTF0",1762187880990,0.04927,106530.0,106520.0,0.53774866]
["bitfinex-derivatives","BTCF0:USTF0",1762187881197,0.03799901,106530.0,106520.0,0.53807829]
["bitfinex-derivatives","BTCF0:USTF0",1762187881404,0.03799901,106530.0,106520.0,0.45479072]
["bitfinex-derivatives","BTCF0:USTF0",1762187881590,0.03799901,106530.0,106520.0,0.65535095]
["bitfinex-derivatives","BTCF0:USTF0",1762187881892,0.03799901,106530.0,106520.0,0.54408987]
["bitfinex-derivatives","BTCF0:USTF0",1762187882491,0.01423901,106530.0,106520.0,0.54408987]
["bitfinex-derivatives","BTCF0:USTF0",1762187882803,0.06399,106540.0,106530.0,0.0938949]
["bitfinex-derivatives","BTCF0:USTF0",1762187883001,0.06399,106540.0,106530.0,0.53796974]
["bitfinex-derivatives","BTCF0:USTF0",1762187883392,0.06399,106540.0,106530.0,0.4546949]
["bitfinex-derivatives","BTCF0:USTF0",1762187883794,0.01472,106540.0,106530.0,0.4546949]
["bitfinex-derivatives","BTCF0:USTF0",1762187884000,0.04927,106550.0,106540.0,0.0938784]
["bitfinex-derivatives","BTCF0:USTF0",1762187884195,0.1431472,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187884391,1.6578756,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187884892,0.1431644,106530.0,106520.0,0.43155425]
["bitfinex-derivatives","BTCF0:USTF0",1762187885096,0.1431644,106530.0,106520.0,0.36089292]
["bitfinex-derivatives","BTCF0:USTF0",1762187885292,0.5039644,106530.0,106520.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187885698,0.5019644,106530.0,106520.0,9.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187886396,0.04927,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762187886701,1.3001055,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762187887002,1.5348255,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762187887200,1.34091,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762187887504,1.34099532,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762187887902,1.34099532,106510.0,106480.0,0.06666133]
["bitfinex-derivatives","BTCF0:USTF0",1762187887903,0.04927,106490.0,106480.0,0.06666133]
["bitfinex-derivatives","BTCF0:USTF0",1762187888106,0.06399,106480.0,106470.0,0.53802074]
["bitfinex-derivatives","BTCF0:USTF0",1762187888295,0.06399,106480.0,106470.0,0.4547459]
["bitfinex-derivatives","BTCF0:USTF0",1762187888494,0.06399,106480.0,106470.0,0.53802074]
["bitfinex-derivatives","BTCF0:USTF0",1762187888695,0.06399,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187888900,0.06408292,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187889297,0.04927,106470.0,106460.0,0.36389961]
["bitfinex-derivatives","BTCF0:USTF0",1762187889498,0.05912375,106470.0,106460.0,0.45785461]
["bitfinex-derivatives","BTCF0:USTF0",1762187889699,0.04927,106470.0,106460.0,0.45785461]
["bitfinex-derivatives","BTCF0:USTF0",1762187891402,0.04927,106470.0,106460.0,0.65177011]
["bitfinex-derivatives","BTCF0:USTF0",1762187891908,0.05127,106470.0,106460.0,0.65177011]
["bitfinex-derivatives","BTCF0:USTF0",1762187892097,0.05127,106470.0,106460.0,0.45785461]
["bitfinex-derivatives","BTCF0:USTF0",1762187892298,0.05127,106470.0,106460.0,0.65177011]
["bitfinex-derivatives","BTCF0:USTF0",1762187892497,0.05027,106470.0,106460.0,0.65177011]
["bitfinex-derivatives","BTCF0:USTF0",1762187892702,0.001,106470.0,106460.0,0.65177011]
["bitfinex-derivatives","BTCF0:USTF0",1762187893100,0.001,106470.0,106460.0,0.88657011]
["bitfinex-derivatives","BTCF0:USTF0",1762187893701,0.001,106470.0,106460.0,0.65177011]
["bitfinex-derivatives","BTCF0:USTF0",1762187894809,0.1440071,106470.0,106460.0,0.36389961]
["bitfinex-derivatives","BTCF0:USTF0",1762187896301,0.5048071,106470.0,106460.0,0.00309961]
["bitfinex-derivatives","BTCF0:USTF0",1762187896607,0.1579763,106460.0,106450.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187896805,0.8542163,106460.0,106450.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187897006,0.4934163,106460.0,106450.0,0.09405731]
["bitfinex-derivatives","BTCF0:USTF0",1762187897200,0.76026,106460.0,106450.0,0.09405731]
["bitfinex-derivatives","BTCF0:USTF0",1762187897405,0.8542166,106460.0,106450.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762187897601,0.8542166,106460.0,106450.0,0.09405731]
["bitfinex-derivatives","BTCF0:USTF0",1762187897804,0.4934166,106460.0,106450.0,0.09405731]
["bitfinex-derivatives","BTCF0:USTF0",1762187898005,0.8542166,106460.0,106450.0,0.09505731]
["bitfinex-derivatives","BTCF0:USTF0",1762187898407,0.8542166,106460.0,106450.0,0.00109191]
["bitfinex-derivatives","BTCF0:USTF0",1762187898699,0.8542166,106460.0,106450.0,0.09505731]
["bitfinex-derivatives","BTCF0:USTF0",1762187899104,0.8552166,106460.0,106450.0,0.09405731]
["bitfinex-derivatives","BTCF0:USTF0",1762187899307,0.4005,106460.0,106450.0,0.45485731]
["bitfinex-derivatives","BTCF0:USTF0",1762187899615,0.06502,106460.0,106450.0,0.64877281]
["bitfinex-derivatives","BTCF0:USTF0",1762187900005,0.06502,106460.0,106450.0,0.45485731]
["bitfinex-derivatives","BTCF0:USTF0",1762187900716,1e-07,106460.0,106450.0,1.31302921]
["bitfinex-derivatives","BTCF0:USTF0",1762187900903,1e-07,106460.0,106450.0,1.50305512]
["bitfinex-derivatives","BTCF0:USTF0",1762187901712,0.02393,106470.0,106460.0,0.0939516]
["bitfinex-derivatives","BTCF0:USTF0",1762187902008,0.04906,106470.0,106460.0,0.4547516]
["bitfinex-derivatives","BTCF0:USTF0",1762187902209,0.02393,106470.0,106460.0,0.4547516]
["bitfinex-derivatives","BTCF0:USTF0",1762187902613,0.06411292,106480.0,106470.0,0.0939475]
["bitfinex-derivatives","BTCF0:USTF0",1762187902811,0.06411292,106480.0,106470.0,0.4547475]
["bitfinex-derivatives","BTCF0:USTF0",1762187903008,1.56411292,106480.0,106470.0,0.984143]
["bitfinex-derivatives","BTCF0:USTF0",1762187903409,0.06411292,106480.0,106470.0,0.984143]
["bitfinex-derivatives","BTCF0:USTF0",1762187904502,0.01505292,106480.0,106470.0,0.984143]
["bitfinex-derivatives","BTCF0:USTF0",1762187905018,9.292e-05,106480.0,106470.0,0.984143]
["bitfinex-derivatives","BTCF0:USTF0",1762187905514,9.292e-05,106480.0,106470.0,1.218943]
["bitfinex-derivatives","BTCF0:USTF0",1762187905720,0.01472,106520.0,106510.0,0.0939123]
["bitfinex-derivatives","BTCF0:USTF0",1762187905909,0.01472,106520.0,106510.0,0.8901955]
["bitfinex-derivatives","BTCF0:USTF0",1762187906106,1.56378,106520.0,106510.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1762187906316,1.56378,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187906517,1.56378,106520.0,106500.0,0.7902005]
["bitfinex-derivatives","BTCF0:USTF0",1762187906810,0.04906,106510.0,106500.0,0.4547208]
["bitfinex-derivatives","BTCF0:USTF0",1762187907714,0.04906,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187908020,0.06159,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187908216,0.04784,106490.0,106480.0,0.7902112]
["bitfinex-derivatives","BTCF0:USTF0",1762187908411,0.04784,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187908615,0.06201,106480.0,106470.0,0.4547475]
["bitfinex-derivatives","BTCF0:USTF0",1762187909716,0.06001,106480.0,106470.0,0.4547475]
["bitfinex-derivatives","BTCF0:USTF0",1762187909920,0.1539489,106480.0,106470.0,0.4547475]
["bitfinex-derivatives","BTCF0:USTF0",1762187910414,0.06001,106480.0,106470.0,0.4547475]
["bitfinex-derivatives","BTCF0:USTF0",1762187911012,0.1539489,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187911316,0.1539489,106480.0,106470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762187911908,0.4894289,106480.0,106470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762187912117,0.4894289,106480.0,106470.0,0.0959478]
["bitfinex-derivatives","BTCF0:USTF0",1762187912317,0.40049,106480.0,106470.0,0.4547478]
["bitfinex-derivatives","BTCF0:USTF0",1762187912517,0.1417878,106470.0,106460.0,0.59233429]
["bitfinex-derivatives","BTCF0:USTF0",1762187912718,0.1417878,106470.0,106460.0,0.54260964]
["bitfinex-derivatives","BTCF0:USTF0",1762187912920,0.04784,106470.0,106460.0,0.63656624]
["bitfinex-derivatives","BTCF0:USTF0",1762187913218,0.1417878,106470.0,106460.0,0.6530362]
["bitfinex-derivatives","BTCF0:USTF0",1762187913419,0.04784,106470.0,106460.0,0.6530362]
["bitfinex-derivatives","BTCF0:USTF0",1762187913623,0.1417877,106470.0,106460.0,0.6530362]
["bitfinex-derivatives","BTCF0:USTF0",1762187913917,0.04784,106470.0,106460.0,0.6530362]
["bitfinex-derivatives","BTCF0:USTF0",1762187914813,0.05184,106470.0,106460.0,0.6530362]
["bitfinex-derivatives","BTCF0:USTF0",1762187915419,0.05184,106470.0,106460.0,0.6032566]
["bitfinex-derivatives","BTCF0:USTF0",1762187915823,0.004,106470.0,106460.0,0.7971721]
["bitfinex-derivatives","BTCF0:USTF0",1762187916020,0.004,106470.0,106460.0,0.95013793]
["bitfinex-derivatives","BTCF0:USTF0",1762187917122,0.06201,106500.0,106490.0,0.0939298]
["bitfinex-derivatives","BTCF0:USTF0",1762187917321,0.06201,106500.0,106490.0,1.03424564]
["bitfinex-derivatives","BTCF0:USTF0",1762187917720,1.51472,106520.0,106510.0,0.0939116]
["bitfinex-derivatives","BTCF0:USTF0",1762187918025,1.51472,106520.0,106510.0,1.37830579]
["bitfinex-derivatives","BTCF0:USTF0",1762187918516,1.51472,106520.0,106510.0,1.61302579]
["bitfinex-derivatives","BTCF0:USTF0",1762187918713,0.01472,106520.0,106510.0,1.66314613]
["bitfinex-derivatives","BTCF0:USTF0",1762187918916,0.01472,106520.0,106510.0,1.43804717]
["bitfinex-derivatives","BTCF0:USTF0",1762187919116,0.003,106530.0,106520.0,0.0939027]
["bitfinex-derivatives","BTCF0:USTF0",1762187919315,0.02735,106530.0,106520.0,0.6486182]
["bitfinex-derivatives","BTCF0:USTF0",1762187919521,0.003,106530.0,106520.0,0.6486182]
["bitfinex-derivatives","BTCF0:USTF0",1762187920717,0.007,106530.0,106520.0,0.84015144]
["bitfinex-derivatives","BTCF0:USTF0",1762187920921,0.007,106530.0,106520.0,1.03406694]
["bitfinex-derivatives","BTCF0:USTF0",1762187921421,0.003,106530.0,106520.0,1.03406694]
["bitfinex-derivatives","BTCF0:USTF0",1762187922433,0.003,106530.0,106520.0,1.05072403]
["bitfinex-derivatives","BTCF0:USTF0",1762187922727,0.003,106530.0,106520.0,1.28540403]
["bitfinex-derivatives","BTCF0:USTF0",1762187922930,0.05084,106530.0,106520.0,1.03394917]
["bitfinex-derivatives","BTCF0:USTF0",1762187923128,0.02735,106530.0,106520.0,1.06722673]
["bitfinex-derivatives","BTCF0:USTF0",1762187923318,0.02735,106530.0,106520.0,1.03394917]
["bitfinex-derivatives","BTCF0:USTF0",1762187923720,0.02735,106530.0,106520.0,1.0672231]
["bitfinex-derivatives","BTCF0:USTF0",1762187924115,0.02735,106530.0,106520.0,1.01729223]
["bitfinex-derivatives","BTCF0:USTF0",1762187924324,0.003,106530.0,106520.0,1.03394917]
["bitfinex-derivatives","BTCF0:USTF0",1762187924632,0.003,106530.0,106520.0,1.26862917]
["bitfinex-derivatives","BTCF0:USTF0",1762187924929,1e-07,106530.0,106520.0,1.36250384]
["bitfinex-derivatives","BTCF0:USTF0",1762187925222,1e-07,106530.0,106520.0,1.45256559]
["bitfinex-derivatives","BTCF0:USTF0",1762187925431,1e-07,106530.0,106520.0,1.45556559]
["bitfinex-derivatives","BTCF0:USTF0",1762187925623,0.003,106570.0,106560.0,0.0938675]
["bitfinex-derivatives","BTCF0:USTF0",1762187925825,0.003,106570.0,106560.0,0.4546675]
["bitfinex-derivatives","BTCF0:USTF0",1762187925826,1.503,106570.0,106560.0,0.4546675]
["bitfinex-derivatives","BTCF0:USTF0",1762187926129,1.503,106570.0,106560.0,0.7904275]
["bitfinex-derivatives","BTCF0:USTF0",1762187928130,1.504,106570.0,106560.0,0.7904275]
["bitfinex-derivatives","BTCF0:USTF0",1762187928328,1.504,106570.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187928624,1.504,106570.0,106560.0,0.69668]
["bitfinex-derivatives","BTCF0:USTF0",1762187928830,1.504,106570.0,106560.0,0.7905475]
["bitfinex-derivatives","BTCF0:USTF0",1762187930129,1.504,106570.0,106560.0,0.9390475]
["bitfinex-derivatives","BTCF0:USTF0",1762187932127,0.04989,106570.0,106560.0,0.9390475]
["bitfinex-derivatives","BTCF0:USTF0",1762187932332,0.04989,106570.0,106560.0,1.07124294]
["bitfinex-derivatives","BTCF0:USTF0",1762187932625,1.54989,106570.0,106560.0,0.84518]
["bitfinex-derivatives","BTCF0:USTF0",1762187932926,1.54989,106570.0,106560.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762187932927,1.91069,106570.0,106560.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762187933128,0.04589,106550.0,106540.0,0.6031818]
["bitfinex-derivatives","BTCF0:USTF0",1762187933329,0.1397657,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187933831,0.0938857,106540.0,106530.0,0.7899678]
["bitfinex-derivatives","BTCF0:USTF0",1762187934136,0.04589,106530.0,106520.0,0.09401111]
["bitfinex-derivatives","BTCF0:USTF0",1762187934326,0.1397845,106530.0,106520.0,0.09401111]
["bitfinex-derivatives","BTCF0:USTF0",1762187934634,0.1397845,106530.0,106520.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1762187934837,0.1397845,106530.0,106520.0,0.09401141]
["bitfinex-derivatives","BTCF0:USTF0",1762187935023,0.38117,106530.0,106520.0,0.45481141]
["bitfinex-derivatives","BTCF0:USTF0",1762187935227,0.4750647,106530.0,106520.0,0.45481141]
["bitfinex-derivatives","BTCF0:USTF0",1762187935428,0.4750647,106530.0,106520.0,0.36090781]
["bitfinex-derivatives","BTCF0:USTF0",1762187935634,0.4750647,106530.0,106520.0,0.45481141]
["bitfinex-derivatives","BTCF0:USTF0",1762187936132,0.38117,106530.0,106520.0,0.45481141]
["bitfinex-derivatives","BTCF0:USTF0",1762187936332,0.38117,106530.0,106520.0,0.36090781]
["bitfinex-derivatives","BTCF0:USTF0",1762187936333,0.4750648,106530.0,106520.0,0.36090781]
["bitfinex-derivatives","BTCF0:USTF0",1762187936530,0.8358648,106530.0,106520.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1762187936735,0.96806024,106530.0,106520.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1762187937430,0.8358648,106530.0,106520.0,0.09401121]
["bitfinex-derivatives","BTCF0:USTF0",1762187937737,0.96806024,106530.0,106520.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1762187938233,0.96806024,106530.0,106520.0,0.09401131]
["bitfinex-derivatives","BTCF0:USTF0",1762187938539,0.96806024,106530.0,106520.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1762187938940,0.97206024,106530.0,106520.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1762187939236,1.20674024,106530.0,106520.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1762187939436,1.0745448,106530.0,106520.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1762187939643,1.6524235,106520.0,106510.0,0.0939063]
["bitfinex-derivatives","BTCF0:USTF0",1762187939837,0.1398023,106510.0,106500.0,0.48792209]
["bitfinex-derivatives","BTCF0:USTF0",1762187940038,0.60727774,106510.0,106500.0,0.4547211]
["bitfinex-derivatives","BTCF0:USTF0",1762187940236,0.4750823,106510.0,106500.0,0.4547211]
["bitfinex-derivatives","BTCF0:USTF0",1762187940743,0.13990336,106510.0,106500.0,0.4547211]
["bitfinex-derivatives","BTCF0:USTF0",1762187940940,0.1524412,106500.0,106490.0,0.48792839]
["bitfinex-derivatives","BTCF0:USTF0",1762187941550,0.1524412,106500.0,106490.0,0.44381673]
["bitfinex-derivatives","BTCF0:USTF0",1762187941849,0.1524412,106500.0,106490.0,0.03320669]
["bitfinex-derivatives","BTCF0:USTF0",1762187942136,0.1618469,106500.0,106490.0,0.12713659]
["bitfinex-derivatives","BTCF0:USTF0",1762187942533,0.1618469,106500.0,106490.0,0.12813659]
["bitfinex-derivatives","BTCF0:USTF0",1762187942937,0.05852,106500.0,106490.0,0.17794663]
["bitfinex-derivatives","BTCF0:USTF0",1762187943242,0.487761,106500.0,106490.0,0.50553994]
["bitfinex-derivatives","BTCF0:USTF0",1762187943835,0.05852,106500.0,106490.0,0.63773538]
["bitfinex-derivatives","BTCF0:USTF0",1762187944041,0.06325774,106500.0,106490.0,0.58792534]
["bitfinex-derivatives","BTCF0:USTF0",1762187944346,0.01736774,106500.0,106490.0,0.65459117]
["bitfinex-derivatives","BTCF0:USTF0",1762187945141,0.00473774,106500.0,106490.0,0.6904899]
["bitfinex-derivatives","BTCF0:USTF0",1762187945443,0.01736774,106500.0,106490.0,0.65433746]
["bitfinex-derivatives","BTCF0:USTF0",1762187946143,0.01736774,106500.0,106490.0,0.58792534]
["bitfinex-derivatives","BTCF0:USTF0",1762187946342,0.01736774,106500.0,106490.0,0.67120018]
["bitfinex-derivatives","BTCF0:USTF0",1762187946531,0.01736774,106500.0,106490.0,0.7376484]
["bitfinex-derivatives","BTCF0:USTF0",1762187946738,0.01736774,106500.0,106490.0,0.65437356]
["bitfinex-derivatives","BTCF0:USTF0",1762187947241,0.01736774,106500.0,106490.0,0.58792534]
["bitfinex-derivatives","BTCF0:USTF0",1762187947546,0.15717774,106500.0,106490.0,0.65442424]
["bitfinex-derivatives","BTCF0:USTF0",1762187948442,0.06325774,106500.0,106490.0,0.65442424]
["bitfinex-derivatives","BTCF0:USTF0",1762187948640,0.15717864,106500.0,106490.0,0.5222288]
["bitfinex-derivatives","BTCF0:USTF0",1762187949346,0.15385327,106500.0,106490.0,0.5222288]
["bitfinex-derivatives","BTCF0:USTF0",1762187949742,0.05993237,106500.0,106490.0,0.5222288]
["bitfinex-derivatives","BTCF0:USTF0",1762187949943,0.15385337,106500.0,106490.0,0.5222288]
["bitfinex-derivatives","BTCF0:USTF0",1762187950137,0.15385337,106500.0,106490.0,0.4282992]
["bitfinex-derivatives","BTCF0:USTF0",1762187950345,0.15385337,106500.0,106490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762187950644,0.15385337,106500.0,106490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762187951050,0.15385337,106500.0,106490.0,0.05091609]
["bitfinex-derivatives","BTCF0:USTF0",1762187951343,0.64684881,106500.0,106490.0,0.05091609]
["bitfinex-derivatives","BTCF0:USTF0",1762187951544,0.1398195,106490.0,106480.0,0.4272992]
["bitfinex-derivatives","BTCF0:USTF0",1762187951742,0.38125,106490.0,106480.0,0.5212375]
["bitfinex-derivatives","BTCF0:USTF0",1762187951942,0.38125,106490.0,106480.0,0.5009083]
["bitfinex-derivatives","BTCF0:USTF0",1762187952144,0.04589,106490.0,106480.0,0.63310374]
["bitfinex-derivatives","BTCF0:USTF0",1762187952446,0.47659187,106490.0,106480.0,0.69960294]
["bitfinex-derivatives","BTCF0:USTF0",1762187952648,0.47659187,106490.0,106480.0,0.5674075]
["bitfinex-derivatives","BTCF0:USTF0",1762187952849,0.38466237,106490.0,106480.0,0.5674075]
["bitfinex-derivatives","BTCF0:USTF0",1762187953152,0.38466237,106490.0,106480.0,0.69960294]
["bitfinex-derivatives","BTCF0:USTF0",1762187953351,0.04930237,106490.0,106480.0,0.69960294]
["bitfinex-derivatives","BTCF0:USTF0",1762187953738,0.04930237,106490.0,106480.0,1.03496294]
["bitfinex-derivatives","BTCF0:USTF0",1762187954138,0.14323167,106490.0,106480.0,0.8088292]
["bitfinex-derivatives","BTCF0:USTF0",1762187954341,0.14323167,106490.0,106480.0,0.5212373]
["bitfinex-derivatives","BTCF0:USTF0",1762187954544,0.04930237,106490.0,106480.0,0.5670073]
["bitfinex-derivatives","BTCF0:USTF0",1762187955551,0.14323187,106490.0,106480.0,0.5670073]
["bitfinex-derivatives","BTCF0:USTF0",1762187955751,0.00341237,106490.0,106480.0,0.64515354]
["bitfinex-derivatives","BTCF0:USTF0",1762187956052,0.00341237,106490.0,106480.0,0.69920274]
["bitfinex-derivatives","BTCF0:USTF0",1762187956248,0.00341237,106490.0,106480.0,0.77734898]
["bitfinex-derivatives","BTCF0:USTF0",1762187956449,0.00341237,106490.0,106480.0,0.71597838]
["bitfinex-derivatives","BTCF0:USTF0",1762187956950,0.00010096,106510.0,106500.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762187957142,0.02336096,106510.0,106500.0,1.05994962]
["bitfinex-derivatives","BTCF0:USTF0",1762187957547,0.00010096,106510.0,106500.0,1.20844962]
["bitfinex-derivatives","BTCF0:USTF0",1762187959050,0.00210096,106510.0,106500.0,1.20844962]
["bitfinex-derivatives","BTCF0:USTF0",1762187961256,0.00210096,106510.0,106500.0,1.14198654]
["bitfinex-derivatives","BTCF0:USTF0",1762187961559,0.00210096,106510.0,106500.0,1.20856356]
["bitfinex-derivatives","BTCF0:USTF0",1762187962053,0.00210096,106510.0,106500.0,1.14198654]
["bitfinex-derivatives","BTCF0:USTF0",1762187962250,0.14146306,106510.0,106500.0,1.06576068]
["bitfinex-derivatives","BTCF0:USTF0",1762187962454,0.14146306,106510.0,106500.0,0.98248584]
["bitfinex-derivatives","BTCF0:USTF0",1762187962657,0.14146306,106510.0,106500.0,0.47318584]
["bitfinex-derivatives","BTCF0:USTF0",1762187962951,0.14146306,106510.0,106500.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1762187963160,0.14146306,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187963349,0.14146306,106510.0,106500.0,0.56710704]
["bitfinex-derivatives","BTCF0:USTF0",1762187963660,0.04755096,106510.0,106500.0,0.56710704]
["bitfinex-derivatives","BTCF0:USTF0",1762187963858,0.38291096,106510.0,106500.0,0.56710704]
["bitfinex-derivatives","BTCF0:USTF0",1762187964763,0.47682336,106510.0,106500.0,0.45072584]
["bitfinex-derivatives","BTCF0:USTF0",1762187965258,0.47682336,106510.0,106500.0,0.08992584]
["bitfinex-derivatives","BTCF0:USTF0",1762187965457,0.47682336,106510.0,106500.0,0.18384704]
["bitfinex-derivatives","BTCF0:USTF0",1762187967159,0.151021,106500.0,106490.0,0.52134534]
["bitfinex-derivatives","BTCF0:USTF0",1762187967459,0.151021,106500.0,106490.0,0.56623534]
["bitfinex-derivatives","BTCF0:USTF0",1762187968857,0.0571,106500.0,106490.0,0.56623534]
["bitfinex-derivatives","BTCF0:USTF0",1762187969464,0.0601,106500.0,106490.0,0.63181494]
["bitfinex-derivatives","BTCF0:USTF0",1762187970053,0.1540207,106500.0,106490.0,0.63181494]
["bitfinex-derivatives","BTCF0:USTF0",1762187970259,0.0601,106500.0,106490.0,0.69843078]
["bitfinex-derivatives","BTCF0:USTF0",1762187970561,0.1540207,106500.0,106490.0,0.4996195]
["bitfinex-derivatives","BTCF0:USTF0",1762187970762,0.1540207,106500.0,106490.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1762187971068,0.1377998,106490.0,106480.0,0.80120284]
["bitfinex-derivatives","BTCF0:USTF0",1762187971266,0.1377998,106490.0,106480.0,0.58298144]
["bitfinex-derivatives","BTCF0:USTF0",1762187971659,0.1377998,106490.0,106480.0,0.48904284]
["bitfinex-derivatives","BTCF0:USTF0",1762187971860,0.1377998,106490.0,106480.0,0.10504284]
["bitfinex-derivatives","BTCF0:USTF0",1762187972055,0.04387,106490.0,106480.0,0.58298144]
["bitfinex-derivatives","BTCF0:USTF0",1762187972264,0.1377998,106490.0,106480.0,0.58298144]
["bitfinex-derivatives","BTCF0:USTF0",1762187972466,0.1377998,106490.0,106480.0,0.48904284]
["bitfinex-derivatives","BTCF0:USTF0",1762187972766,0.1397998,106490.0,106480.0,0.4996286]
["bitfinex-derivatives","BTCF0:USTF0",1762187973364,0.4751598,106490.0,106480.0,0.4547386]
["bitfinex-derivatives","BTCF0:USTF0",1762187973665,0.4751598,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762187974366,0.0571,106480.0,106470.0,0.58298724]
["bitfinex-derivatives","BTCF0:USTF0",1762187974566,0.1510386,106480.0,106470.0,0.58298724]
["bitfinex-derivatives","BTCF0:USTF0",1762187975057,0.0571,106480.0,106470.0,0.58298724]
["bitfinex-derivatives","BTCF0:USTF0",1762187975257,0.02372,106490.0,106480.0,0.1156288]
["bitfinex-derivatives","BTCF0:USTF0",1762187975458,0.04587,106490.0,106480.0,0.63182424]
["bitfinex-derivatives","BTCF0:USTF0",1762187975666,0.04387,106490.0,106480.0,0.96718424]
["bitfinex-derivatives","BTCF0:USTF0",1762187975862,0.04387,106490.0,106480.0,1.05053708]
["bitfinex-derivatives","BTCF0:USTF0",1762187976359,0.04587,106490.0,106480.0,1.05053708]
["bitfinex-derivatives","BTCF0:USTF0",1762187976759,0.04587,106490.0,106480.0,0.96718424]
["bitfinex-derivatives","BTCF0:USTF0",1762187977467,0.1397996,106490.0,106480.0,0.05001835]
["bitfinex-derivatives","BTCF0:USTF0",1762187977660,0.5005996,106490.0,106480.0,0.05001835]
["bitfinex-derivatives","BTCF0:USTF0",1762187977859,0.8359596,106490.0,106480.0,0.05001835]
["bitfinex-derivatives","BTCF0:USTF0",1762187978266,0.04587,106490.0,106480.0,0.18884695]
["bitfinex-derivatives","BTCF0:USTF0",1762187978469,0.4751198,106490.0,106480.0,0.54964695]
["bitfinex-derivatives","BTCF0:USTF0",1762187979466,0.8359198,106490.0,106480.0,0.05001835]
["bitfinex-derivatives","BTCF0:USTF0",1762187980669,0.1510387,106480.0,106470.0,0.18885585]
["bitfinex-derivatives","BTCF0:USTF0",1762187980966,0.1511443,106480.0,106470.0,0.16565585]
["bitfinex-derivatives","BTCF0:USTF0",1762187981370,0.1511443,106480.0,106470.0,0.07170835]
["bitfinex-derivatives","BTCF0:USTF0",1762187981562,0.64413974,106480.0,106470.0,0.05001835]
["bitfinex-derivatives","BTCF0:USTF0",1762187981759,0.64413974,106480.0,106460.0,0.45792143]
["bitfinex-derivatives","BTCF0:USTF0",1762187981760,0.1378175,106470.0,106460.0,0.52962978]
["bitfinex-derivatives","BTCF0:USTF0",1762187981959,0.1378175,106470.0,106460.0,0.55282978]
["bitfinex-derivatives","BTCF0:USTF0",1762187982164,0.1378175,106470.0,106460.0,0.50281143]
["bitfinex-derivatives","BTCF0:USTF0",1762187982165,0.04387,106470.0,106460.0,0.50281143]
["bitfinex-derivatives","BTCF0:USTF0",1762187982364,0.04387,106470.0,106460.0,0.63500687]
["bitfinex-derivatives","BTCF0:USTF0",1762187982565,0.04387,106470.0,106460.0,0.68493569]
["bitfinex-derivatives","BTCF0:USTF0",1762187983163,0.04387,106470.0,106460.0,0.55374025]
["bitfinex-derivatives","BTCF0:USTF0",1762187983369,0.04387,106470.0,106460.0,0.68593569]
["bitfinex-derivatives","BTCF0:USTF0",1762187983571,0.04387,106470.0,106460.0,0.50381143]
["bitfinex-derivatives","BTCF0:USTF0",1762187984068,0.04387,106470.0,106460.0,0.55374025]
["bitfinex-derivatives","BTCF0:USTF0",1762187984268,0.04387,106470.0,106460.0,0.50381143]
["bitfinex-derivatives","BTCF0:USTF0",1762187986067,0.1378174,106470.0,106460.0,0.50381143]
["bitfinex-derivatives","BTCF0:USTF0",1762187986272,0.1378174,106470.0,106460.0,0.40985793]
["bitfinex-derivatives","BTCF0:USTF0",1762187986467,0.4986174,106470.0,106460.0,0.04905793]
["bitfinex-derivatives","BTCF0:USTF0",1762187986670,0.4986174,106470.0,106460.0,0.14301413]
["bitfinex-derivatives","BTCF0:USTF0",1762187986867,0.1378174,106470.0,106460.0,0.14301413]
["bitfinex-derivatives","BTCF0:USTF0",1762187987665,0.4731374,106470.0,106460.0,0.11981413]
["bitfinex-derivatives","BTCF0:USTF0",1762187987970,0.4731374,106470.0,106460.0,0.00416793]
["bitfinex-derivatives","BTCF0:USTF0",1762187988169,0.96613284,106470.0,106460.0,0.09812423]
["bitfinex-derivatives","BTCF0:USTF0",1762187988378,0.8339374,106470.0,106460.0,0.09812423]
["bitfinex-derivatives","BTCF0:USTF0",1762187988766,0.4731374,106470.0,106460.0,0.09812423]
["bitfinex-derivatives","BTCF0:USTF0",1762187989169,0.37919,106470.0,106460.0,0.14252423]
["bitfinex-derivatives","BTCF0:USTF0",1762187989376,0.04387,106470.0,106460.0,0.50332423]
["bitfinex-derivatives","BTCF0:USTF0",1762187989675,0.1378175,106470.0,106460.0,0.50332423]
["bitfinex-derivatives","BTCF0:USTF0",1762187989876,0.4731375,106470.0,106460.0,0.50332423]
["bitfinex-derivatives","BTCF0:USTF0",1762187990077,0.37919,106470.0,106460.0,0.50332423]
["bitfinex-derivatives","BTCF0:USTF0",1762187991776,0.4731367,106470.0,106460.0,0.04856793]
["bitfinex-derivatives","BTCF0:USTF0",1762187992476,0.4731367,106470.0,106460.0,0.02667793]
["bitfinex-derivatives","BTCF0:USTF0",1762187993276,0.4731367,106470.0,106460.0,0.12063353]
["bitfinex-derivatives","BTCF0:USTF0",1762187993469,0.8339367,106470.0,106460.0,0.00416793]
["bitfinex-derivatives","BTCF0:USTF0",1762187994666,0.8339367,106470.0,106460.0,0.09812313]
["bitfinex-derivatives","BTCF0:USTF0",1762187994875,0.8399367,106470.0,106460.0,0.09712313]
["bitfinex-derivatives","BTCF0:USTF0",1762187995266,0.8399367,106470.0,106460.0,0.00316793]
["bitfinex-derivatives","BTCF0:USTF0",1762187995470,0.8389367,106470.0,106460.0,0.00316793]
["bitfinex-derivatives","BTCF0:USTF0",1762187998076,0.1381539,106450.0,106440.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1762187998272,0.1514128,106440.0,106430.0,0.1383822]
["bitfinex-derivatives","BTCF0:USTF0",1762187998471,0.1514128,106440.0,106430.0,0.0939822]
["bitfinex-derivatives","BTCF0:USTF0",1762187999175,0.1381722,106430.0,106420.0,0.50228458]
["bitfinex-derivatives","BTCF0:USTF0",1762187999375,0.4734522,106430.0,106420.0,0.50228458]
["bitfinex-derivatives","BTCF0:USTF0",1762188000369,0.7083722,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762188000581,0.8342522,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762188001082,0.84360682,106430.0,106420.0,0.09709118]
["bitfinex-derivatives","BTCF0:USTF0",1762188001283,0.84360682,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762188001284,1.07852682,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762188001783,0.1381893,106410.0,106400.0,0.54400147]
["bitfinex-derivatives","BTCF0:USTF0",1762188001975,0.4734693,106410.0,106400.0,0.56589147]
["bitfinex-derivatives","BTCF0:USTF0",1762188002674,0.47355329,106410.0,106400.0,0.11108627]
["bitfinex-derivatives","BTCF0:USTF0",1762188002871,0.47355329,106410.0,106400.0,0.16069497]
["bitfinex-derivatives","BTCF0:USTF0",1762188003070,0.47355329,106410.0,106400.0,0.0940087]
["bitfinex-derivatives","BTCF0:USTF0",1762188003281,0.47355329,106410.0,106400.0,0.4773187]
["bitfinex-derivatives","BTCF0:USTF0",1762188003481,0.37955399,106410.0,106400.0,0.56589497]
["bitfinex-derivatives","BTCF0:USTF0",1762188004686,0.47355359,106410.0,106400.0,0.56589497]
["bitfinex-derivatives","BTCF0:USTF0",1762188004886,0.47355359,106410.0,106400.0,0.47188627]
["bitfinex-derivatives","BTCF0:USTF0",1762188005076,0.83435359,106410.0,106400.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1762188005378,0.83435359,106410.0,106400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762188005771,1.2635922,106410.0,106400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762188006600,0.1514487,106400.0,106390.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188006881,0.1514487,106400.0,106390.0,0.09410669]
["bitfinex-derivatives","BTCF0:USTF0",1762188007076,0.05744,106400.0,106390.0,0.56599296]
["bitfinex-derivatives","BTCF0:USTF0",1762188007276,0.4867687,106400.0,106390.0,0.06677546]
["bitfinex-derivatives","BTCF0:USTF0",1762188007476,1.27680731,106400.0,106390.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188007680,0.1382075,106390.0,106370.0,0.44415784]
["bitfinex-derivatives","BTCF0:USTF0",1762188007881,0.1382252,106370.0,106360.0,0.08335784]
["bitfinex-derivatives","BTCF0:USTF0",1762188008084,0.02890543,106370.0,106360.0,0.22180184]
["bitfinex-derivatives","BTCF0:USTF0",1762188008485,0.12294063,106370.0,106360.0,0.22180184]
["bitfinex-derivatives","BTCF0:USTF0",1762188008686,9.972e-05,106370.0,106360.0,0.152274]
["bitfinex-derivatives","BTCF0:USTF0",1762188008881,9.972e-05,106370.0,106360.0,0.70735261]
["bitfinex-derivatives","BTCF0:USTF0",1762188009393,0.13832492,106370.0,106360.0,0.70735261]
["bitfinex-derivatives","BTCF0:USTF0",1762188009684,0.13832492,106370.0,106360.0,0.499244]
["bitfinex-derivatives","BTCF0:USTF0",1762188009889,0.04428972,106370.0,106360.0,0.499244]
["bitfinex-derivatives","BTCF0:USTF0",1762188010089,0.04428972,106370.0,106360.0,0.513074]
["bitfinex-derivatives","BTCF0:USTF0",1762188010682,0.04428972,106370.0,106360.0,0.58260184]
["bitfinex-derivatives","BTCF0:USTF0",1762188010887,0.13832492,106370.0,106360.0,0.58260184]
["bitfinex-derivatives","BTCF0:USTF0",1762188011088,0.04428972,106370.0,106360.0,0.59643184]
["bitfinex-derivatives","BTCF0:USTF0",1762188011288,9.972e-05,106370.0,106360.0,0.70735261]
["bitfinex-derivatives","BTCF0:USTF0",1762188011489,0.02236972,106370.0,106360.0,0.70735261]
["bitfinex-derivatives","BTCF0:USTF0",1762188011689,0.04428972,106370.0,106360.0,0.513074]
["bitfinex-derivatives","BTCF0:USTF0",1762188011886,9.972e-05,106370.0,106360.0,0.70735261]
["bitfinex-derivatives","BTCF0:USTF0",1762188012094,9.972e-05,106370.0,106360.0,0.79071045]
["bitfinex-derivatives","BTCF0:USTF0",1762188012389,9.972e-05,106370.0,106360.0,0.70735261]
["bitfinex-derivatives","BTCF0:USTF0",1762188012792,0.02236972,106370.0,106360.0,0.513074]
["bitfinex-derivatives","BTCF0:USTF0",1762188012980,0.13832462,106370.0,106360.0,0.513074]
["bitfinex-derivatives","BTCF0:USTF0",1762188013182,0.13832462,106370.0,106360.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1762188013387,0.13832462,106370.0,106360.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1762188013583,0.04428972,106370.0,106360.0,0.4992439]
["bitfinex-derivatives","BTCF0:USTF0",1762188013891,0.13832472,106370.0,106360.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1762188014092,0.13832472,106370.0,106360.0,0.4992439]
["bitfinex-derivatives","BTCF0:USTF0",1762188014287,9.972e-05,106370.0,106360.0,0.5130739]
["bitfinex-derivatives","BTCF0:USTF0",1762188014492,9.972e-05,106370.0,106360.0,0.70735251]
["bitfinex-derivatives","BTCF0:USTF0",1762188014688,9.972e-05,106370.0,106360.0,0.5150739]
["bitfinex-derivatives","BTCF0:USTF0",1762188014896,9.972e-05,106370.0,106360.0,0.70935251]
["bitfinex-derivatives","BTCF0:USTF0",1762188015193,0.02199972,106370.0,106360.0,0.79271035]
["bitfinex-derivatives","BTCF0:USTF0",1762188015388,0.02199972,106370.0,106360.0,0.70835251]
["bitfinex-derivatives","BTCF0:USTF0",1762188015389,9.972e-05,106370.0,106360.0,0.70835251]
["bitfinex-derivatives","BTCF0:USTF0",1762188015582,0.02199972,106370.0,106360.0,0.70835251]
["bitfinex-derivatives","BTCF0:USTF0",1762188015985,0.02199972,106370.0,106360.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1762188015986,0.11603462,106370.0,106360.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1762188016193,0.13834462,106370.0,106360.0,0.5140737]
["bitfinex-derivatives","BTCF0:USTF0",1762188016600,0.13834462,106370.0,106360.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1762188016989,0.04430972,106370.0,106360.0,0.5136738]
["bitfinex-derivatives","BTCF0:USTF0",1762188017194,0.02199972,106370.0,106360.0,0.5136738]
["bitfinex-derivatives","BTCF0:USTF0",1762188017596,0.04430972,106370.0,106360.0,0.5136738]
["bitfinex-derivatives","BTCF0:USTF0",1762188017797,0.04430972,106370.0,106360.0,0.70795241]
["bitfinex-derivatives","BTCF0:USTF0",1762188018297,0.04430972,106370.0,106360.0,0.5136738]
["bitfinex-derivatives","BTCF0:USTF0",1762188018591,0.04430972,106370.0,106360.0,0.58027569]
["bitfinex-derivatives","BTCF0:USTF0",1762188019298,9.972e-05,106370.0,106360.0,0.5136738]
["bitfinex-derivatives","BTCF0:USTF0",1762188019498,0.02199972,106370.0,106360.0,0.5136738]
["bitfinex-derivatives","BTCF0:USTF0",1762188019698,9.972e-05,106370.0,106360.0,0.8489938]
["bitfinex-derivatives","BTCF0:USTF0",1762188020200,9.972e-05,106370.0,106360.0,0.5136738]
["bitfinex-derivatives","BTCF0:USTF0",1762188020500,0.02199972,106370.0,106360.0,0.8489938]
["bitfinex-derivatives","BTCF0:USTF0",1762188020993,9.972e-05,106370.0,106360.0,0.8489938]
["bitfinex-derivatives","BTCF0:USTF0",1762188021799,9.972e-05,106370.0,106360.0,0.5136738]
["bitfinex-derivatives","BTCF0:USTF0",1762188021998,9.972e-05,106370.0,106360.0,0.8489938]
["bitfinex-derivatives","BTCF0:USTF0",1762188022199,0.04430972,106370.0,106360.0,0.5136738]
["bitfinex-derivatives","BTCF0:USTF0",1762188022397,9.972e-05,106370.0,106360.0,0.59703164]
["bitfinex-derivatives","BTCF0:USTF0",1762188022598,9.972e-05,106370.0,106360.0,1.12663025]
["bitfinex-derivatives","BTCF0:USTF0",1762188022895,0.1514699,106400.0,106390.0,0.1376573]
["bitfinex-derivatives","BTCF0:USTF0",1762188023101,0.1514699,106400.0,106390.0,0.4984573]
["bitfinex-derivatives","BTCF0:USTF0",1762188024003,0.1515687,106400.0,106390.0,0.4984573]
["bitfinex-derivatives","BTCF0:USTF0",1762188024196,0.1653319,106400.0,106390.0,0.56512044]
["bitfinex-derivatives","BTCF0:USTF0",1762188024502,0.1653319,106400.0,106390.0,0.4984573]
["bitfinex-derivatives","BTCF0:USTF0",1762188024503,0.0040988,106400.0,106390.0,0.4984573]
["bitfinex-derivatives","BTCF0:USTF0",1762188024687,0.0040988,106400.0,106390.0,0.90040044]
["bitfinex-derivatives","BTCF0:USTF0",1762188024995,0.0259988,106400.0,106390.0,0.90040044]
["bitfinex-derivatives","BTCF0:USTF0",1762188025196,9.88e-05,106400.0,106390.0,0.75939905]
["bitfinex-derivatives","BTCF0:USTF0",1762188025499,0.0020988,106400.0,106390.0,0.75939905]
["bitfinex-derivatives","BTCF0:USTF0",1762188025894,0.3608,106430.0,106420.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762188025895,0.4989978,106430.0,106420.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762188026401,0.1510406,106420.0,106410.0,0.4984335]
["bitfinex-derivatives","BTCF0:USTF0",1762188026901,0.1382094,106410.0,106400.0,0.11035413]
["bitfinex-derivatives","BTCF0:USTF0",1762188027201,0.1532982,106400.0,106390.0,0.47145413]
["bitfinex-derivatives","BTCF0:USTF0",1762188028102,0.1532982,106400.0,106390.0,0.56547153]
["bitfinex-derivatives","BTCF0:USTF0",1762188028793,0.05929,106400.0,106390.0,0.56547153]
["bitfinex-derivatives","BTCF0:USTF0",1762188028999,0.04623,106400.0,106390.0,0.56547153]
["bitfinex-derivatives","BTCF0:USTF0",1762188029202,0.1531318,106420.0,106410.0,0.0939997]
["bitfinex-derivatives","BTCF0:USTF0",1762188029401,0.17647422,106420.0,106410.0,0.0939997]
["bitfinex-derivatives","BTCF0:USTF0",1762188029604,0.51171422,106420.0,106410.0,0.0939997]
["bitfinex-derivatives","BTCF0:USTF0",1762188029794,0.1402298,106410.0,106400.0,0.4987423]
["bitfinex-derivatives","BTCF0:USTF0",1762188029992,0.16357222,106410.0,106400.0,0.4987423]
["bitfinex-derivatives","BTCF0:USTF0",1762188030388,0.06957242,106410.0,106400.0,0.4987423]
["bitfinex-derivatives","BTCF0:USTF0",1762188030594,0.1402294,106410.0,106400.0,0.4987423]
["bitfinex-derivatives","BTCF0:USTF0",1762188031103,0.1635684,106410.0,106400.0,0.4987423]
["bitfinex-derivatives","BTCF0:USTF0",1762188031299,0.1635684,106410.0,106400.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1762188031498,0.1635684,106410.0,106400.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762188031702,0.1532983,106400.0,106390.0,0.4987518]
["bitfinex-derivatives","BTCF0:USTF0",1762188032509,0.04623,106400.0,106390.0,0.4987518]
["bitfinex-derivatives","BTCF0:USTF0",1762188032707,0.001,106410.0,106400.0,0.1472283]
["bitfinex-derivatives","BTCF0:USTF0",1762188033004,6.68e-05,106420.0,106410.0,0.1379394]
["bitfinex-derivatives","BTCF0:USTF0",1762188033190,6.68e-05,106420.0,106410.0,0.4987394]
["bitfinex-derivatives","BTCF0:USTF0",1762188033397,0.02340316,106420.0,106410.0,0.4987394]
["bitfinex-derivatives","BTCF0:USTF0",1762188033897,0.11739376,106420.0,106410.0,0.4987394]
["bitfinex-derivatives","BTCF0:USTF0",1762188034102,0.16362376,106420.0,106410.0,0.4987394]
["bitfinex-derivatives","BTCF0:USTF0",1762188034604,0.17668376,106420.0,106410.0,0.4987394]
["bitfinex-derivatives","BTCF0:USTF0",1762188035499,0.17768376,106420.0,106410.0,0.4987394]
["bitfinex-derivatives","BTCF0:USTF0",1762188037002,0.1402294,106410.0,106400.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1762188037198,0.16356576,106410.0,106400.0,0.4987482]
["bitfinex-derivatives","BTCF0:USTF0",1762188037506,0.1402294,106410.0,106400.0,0.4987482]
["bitfinex-derivatives","BTCF0:USTF0",1762188037902,0.4754107,106420.0,106410.0,0.1379394]
["bitfinex-derivatives","BTCF0:USTF0",1762188038201,0.47564145,106420.0,106410.0,0.1379394]
["bitfinex-derivatives","BTCF0:USTF0",1762188038396,0.49875145,106420.0,106410.0,0.4987394]
["bitfinex-derivatives","BTCF0:USTF0",1762188038597,0.51181145,106420.0,106410.0,0.1379394]
["bitfinex-derivatives","BTCF0:USTF0",1762188038799,0.02341085,106420.0,106410.0,0.4987394]
["bitfinex-derivatives","BTCF0:USTF0",1762188039001,6.68e-05,106420.0,106410.0,0.4987394]
["bitfinex-derivatives","BTCF0:USTF0",1762188039407,0.0940573,106420.0,106410.0,0.4987394]
["bitfinex-derivatives","BTCF0:USTF0",1762188039796,0.0231868,106420.0,106410.0,0.4987394]
["bitfinex-derivatives","BTCF0:USTF0",1762188040398,0.04652929,106420.0,106410.0,0.4987394]
["bitfinex-derivatives","BTCF0:USTF0",1762188040701,6.68e-05,106420.0,106410.0,0.4987394]
["bitfinex-derivatives","BTCF0:USTF0",1762188041007,0.02532341,106440.0,106430.0,0.1379217]
["bitfinex-derivatives","BTCF0:USTF0",1762188041308,0.57264318,106450.0,106440.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762188041500,0.59598288,106450.0,106440.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762188041694,0.1532628,106440.0,106430.0,0.1379217]
["bitfinex-derivatives","BTCF0:USTF0",1762188041896,0.20192591,106440.0,106430.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762188042103,0.1402117,106430.0,106420.0,0.4987305]
["bitfinex-derivatives","BTCF0:USTF0",1762188042301,0.1635513,106430.0,106420.0,0.5018305]
["bitfinex-derivatives","BTCF0:USTF0",1762188043002,0.0695697,106430.0,106420.0,0.5018305]
["bitfinex-derivatives","BTCF0:USTF0",1762188043907,0.1635514,106430.0,106420.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1762188044108,0.1402117,106430.0,106420.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1762188044304,0.04623,106430.0,106420.0,0.5018305]
["bitfinex-derivatives","BTCF0:USTF0",1762188044507,0.1412117,106430.0,106420.0,0.5018305]
["bitfinex-derivatives","BTCF0:USTF0",1762188044706,0.001,106430.0,106420.0,0.5018305]
["bitfinex-derivatives","BTCF0:USTF0",1762188045006,0.35754,106440.0,106430.0,0.13599342]
["bitfinex-derivatives","BTCF0:USTF0",1762188045206,0.1164728,106440.0,106430.0,0.49679342]
["bitfinex-derivatives","BTCF0:USTF0",1762188045402,0.0939728,106440.0,106430.0,0.49679342]
["bitfinex-derivatives","BTCF0:USTF0",1762188046309,0.1376128,106440.0,106430.0,0.49679342]
["bitfinex-derivatives","BTCF0:USTF0",1762188046905,0.1164728,106440.0,106430.0,0.49679342]
["bitfinex-derivatives","BTCF0:USTF0",1762188047309,0.75220997,106450.0,106440.0,0.1503828]
["bitfinex-derivatives","BTCF0:USTF0",1762188047515,0.07973793,106450.0,106440.0,0.1503828]
["bitfinex-derivatives","BTCF0:USTF0",1762188047812,0.05640997,106450.0,106440.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1762188048012,0.07973658,106450.0,106440.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1762188048217,0.0569,106440.0,106430.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762188048415,0.75266,106440.0,106430.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762188048712,0.39186,106440.0,106430.0,0.2424817]
["bitfinex-derivatives","BTCF0:USTF0",1762188049116,0.39186,106440.0,106430.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762188049314,0.39186,106440.0,106430.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1762188049609,0.41822803,106440.0,106430.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1762188049809,0.41822803,106440.0,106430.0,0.2857817]
["bitfinex-derivatives","BTCF0:USTF0",1762188050016,0.39486,106440.0,106430.0,0.2857817]
["bitfinex-derivatives","BTCF0:USTF0",1762188050913,0.04664,106440.0,106430.0,0.6465817]
["bitfinex-derivatives","BTCF0:USTF0",1762188053213,0.04664,106440.0,106430.0,0.4980817]
["bitfinex-derivatives","BTCF0:USTF0",1762188053416,0.003,106440.0,106430.0,0.96550227]
["bitfinex-derivatives","BTCF0:USTF0",1762188053717,0.003,106440.0,106430.0,1.11400227]
["bitfinex-derivatives","BTCF0:USTF0",1762188054417,0.1469338,106470.0,106460.0,0.1372552]
["bitfinex-derivatives","BTCF0:USTF0",1762188054613,0.17028496,106470.0,106460.0,0.4980552]
["bitfinex-derivatives","BTCF0:USTF0",1762188055419,0.02335116,106470.0,106460.0,0.5114852]
["bitfinex-derivatives","BTCF0:USTF0",1762188055617,0.16586907,106490.0,106480.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762188055921,0.52405228,106490.0,106480.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762188056222,0.49875191,106490.0,106480.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762188056418,0.02634321,106490.0,106480.0,0.64017807]
["bitfinex-derivatives","BTCF0:USTF0",1762188056616,0.05035642,106510.0,106500.0,0.1372199]
["bitfinex-derivatives","BTCF0:USTF0",1762188056617,0.04364,106510.0,106500.0,0.1372199]
["bitfinex-derivatives","BTCF0:USTF0",1762188056810,0.04364,106510.0,106500.0,0.8467499]
["bitfinex-derivatives","BTCF0:USTF0",1762188057020,0.04364,106510.0,106500.0,0.5119099]
["bitfinex-derivatives","BTCF0:USTF0",1762188057210,0.1375511,106510.0,106500.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1762188057416,0.1375511,106510.0,106500.0,0.4980199]
["bitfinex-derivatives","BTCF0:USTF0",1762188057614,0.1375511,106510.0,106500.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1762188057919,0.1375511,106510.0,106500.0,0.64445047]
["bitfinex-derivatives","BTCF0:USTF0",1762188057920,0.04364,106510.0,106500.0,0.64445047]
["bitfinex-derivatives","BTCF0:USTF0",1762188058126,0.05619874,106520.0,106510.0,0.137211]
["bitfinex-derivatives","BTCF0:USTF0",1762188058321,0.16019094,106520.0,106510.0,0.498011]
["bitfinex-derivatives","BTCF0:USTF0",1762188058624,1.66019094,106520.0,106510.0,0.476001]
["bitfinex-derivatives","BTCF0:USTF0",1762188058820,1.66019094,106520.0,106510.0,0.498011]
["bitfinex-derivatives","BTCF0:USTF0",1762188059623,1.66419094,106520.0,106510.0,0.498011]
["bitfinex-derivatives","BTCF0:USTF0",1762188059824,1.66419094,106520.0,106510.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1762188060023,1.66419094,106520.0,106510.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762188060323,1.66419094,106520.0,106510.0,0.4980111]
["bitfinex-derivatives","BTCF0:USTF0",1762188060520,1.5609,106520.0,106510.0,0.4980111]
["bitfinex-derivatives","BTCF0:USTF0",1762188060820,1.504,106520.0,106510.0,0.63055167]
["bitfinex-derivatives","BTCF0:USTF0",1762188061428,0.004,106520.0,106510.0,0.63055167]
["bitfinex-derivatives","BTCF0:USTF0",1762188062124,1.53655,106530.0,106520.0,0.1469522]
["bitfinex-derivatives","BTCF0:USTF0",1762188062125,1.503,106530.0,106520.0,0.1469522]
["bitfinex-derivatives","BTCF0:USTF0",1762188062317,1.503,106530.0,106520.0,0.97497277]
["bitfinex-derivatives","BTCF0:USTF0",1762188062521,0.003,106530.0,106520.0,1.34219334]
["bitfinex-derivatives","BTCF0:USTF0",1762188062718,0.03355,106550.0,106540.0,0.1506146]
["bitfinex-derivatives","BTCF0:USTF0",1762188062924,0.03355,106550.0,106540.0,1.33939517]
["bitfinex-derivatives","BTCF0:USTF0",1762188063227,0.1274258,106550.0,106540.0,1.11297]
["bitfinex-derivatives","BTCF0:USTF0",1762188063724,0.54867222,106550.0,106540.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762188063928,0.54867222,106550.0,106540.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1762188064128,0.19760725,106550.0,106540.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1762188064326,0.19760725,106550.0,106540.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762188064927,0.89300725,106550.0,106540.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762188065229,0.1507846,106540.0,106530.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1762188065429,0.18433297,106540.0,106530.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1762188065630,0.17107297,106540.0,106530.0,0.4979934]
["bitfinex-derivatives","BTCF0:USTF0",1762188066026,0.07718837,106540.0,106530.0,0.4979934]
["bitfinex-derivatives","BTCF0:USTF0",1762188066329,0.03354837,106540.0,106530.0,0.63053397]
["bitfinex-derivatives","BTCF0:USTF0",1762188066721,0.69556116,106550.0,106540.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762188066927,0.52947222,106550.0,106540.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762188067328,0.52947222,106550.0,106540.0,0.1371846]
["bitfinex-derivatives","BTCF0:USTF0",1762188067524,0.43559642,106550.0,106540.0,0.1371846]
["bitfinex-derivatives","BTCF0:USTF0",1762188067835,0.3751402,106550.0,106540.0,0.64395517]
["bitfinex-derivatives","BTCF0:USTF0",1762188068033,0.007,106550.0,106540.0,0.97847517]
["bitfinex-derivatives","BTCF0:USTF0",1762188068221,0.09089562,106550.0,106540.0,0.97847517]
["bitfinex-derivatives","BTCF0:USTF0",1762188068425,0.08389201,106550.0,106540.0,0.97847517]
["bitfinex-derivatives","BTCF0:USTF0",1762188068836,0.24442291,106550.0,106540.0,0.75205]
["bitfinex-derivatives","BTCF0:USTF0",1762188069037,0.15054711,106550.0,106540.0,0.8459346]
["bitfinex-derivatives","BTCF0:USTF0",1762188069224,0.07905069,106550.0,106540.0,0.8459346]
["bitfinex-derivatives","BTCF0:USTF0",1762188069430,0.05655069,106550.0,106540.0,0.8459346]
["bitfinex-derivatives","BTCF0:USTF0",1762188069935,0.05655069,106550.0,106540.0,0.97847517]
["bitfinex-derivatives","BTCF0:USTF0",1762188070131,0.05655069,106550.0,106540.0,0.8459346]
["bitfinex-derivatives","BTCF0:USTF0",1762188070434,0.06355069,106550.0,106540.0,0.97847517]
["bitfinex-derivatives","BTCF0:USTF0",1762188070932,0.15742649,106550.0,106540.0,0.97847517]
["bitfinex-derivatives","BTCF0:USTF0",1762188071130,0.20778291,106550.0,106540.0,0.97847517]
["bitfinex-derivatives","BTCF0:USTF0",1762188071320,0.06355069,106550.0,106540.0,0.97847517]
["bitfinex-derivatives","BTCF0:USTF0",1762188071521,0.15742649,106550.0,106540.0,0.97797517]
["bitfinex-derivatives","BTCF0:USTF0",1762188071725,0.20778291,106550.0,106540.0,0.97797517]
["bitfinex-derivatives","BTCF0:USTF0",1762188072131,0.11390711,106550.0,106540.0,0.97797517]
["bitfinex-derivatives","BTCF0:USTF0",1762188072428,0.10990711,106550.0,106540.0,0.97797517]
["bitfinex-derivatives","BTCF0:USTF0",1762188072631,0.19706649,106550.0,106540.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1762188072837,0.21388732,106550.0,106540.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1762188073132,0.34642789,106550.0,106540.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1762188073630,0.21388732,106550.0,106540.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1762188073834,0.21388732,106550.0,106540.0,0.4974846]
["bitfinex-derivatives","BTCF0:USTF0",1762188074133,0.1507846,106540.0,106530.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1762188074331,0.30634027,106540.0,106530.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1762188074635,0.24101595,106540.0,106530.0,0.6464934]
["bitfinex-derivatives","BTCF0:USTF0",1762188074831,0.22413205,106540.0,106530.0,0.6464934]
["bitfinex-derivatives","BTCF0:USTF0",1762188075437,0.07334745,106540.0,106530.0,0.77903397]
["bitfinex-derivatives","BTCF0:USTF0",1762188075638,0.07434745,106540.0,106530.0,0.77903397]
["bitfinex-derivatives","BTCF0:USTF0",1762188075831,0.10692046,106540.0,106530.0,0.77903397]
["bitfinex-derivatives","BTCF0:USTF0",1762188076229,0.10692046,106540.0,106530.0,0.6464934]
["bitfinex-derivatives","BTCF0:USTF0",1762188076433,0.20080506,106540.0,106530.0,0.6464934]
["bitfinex-derivatives","BTCF0:USTF0",1762188076643,0.10692046,106540.0,106530.0,0.6464934]
["bitfinex-derivatives","BTCF0:USTF0",1762188076940,0.22651639,106540.0,106530.0,0.6464934]
["bitfinex-derivatives","BTCF0:USTF0",1762188077140,0.21359639,106540.0,106530.0,0.6464934]
["bitfinex-derivatives","BTCF0:USTF0",1762188077643,0.35905696,106540.0,106530.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1762188077938,0.35905696,106540.0,106530.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762188078136,0.13263179,106540.0,106530.0,0.6490334]
["bitfinex-derivatives","BTCF0:USTF0",1762188078342,0.22651639,106540.0,106530.0,0.6490334]
["bitfinex-derivatives","BTCF0:USTF0",1762188078543,0.13263179,106540.0,106530.0,0.6490334]
["bitfinex-derivatives","BTCF0:USTF0",1762188078744,0.07336179,106540.0,106530.0,0.6490334]
["bitfinex-derivatives","BTCF0:USTF0",1762188079236,0.07336179,106540.0,106530.0,0.78157397]
["bitfinex-derivatives","BTCF0:USTF0",1762188079940,0.07336179,106540.0,106530.0,0.63307397]
["bitfinex-derivatives","BTCF0:USTF0",1762188081538,0.07336179,106540.0,106530.0,0.86775397]
["bitfinex-derivatives","BTCF0:USTF0",1762188081731,0.05764462,106540.0,106530.0,0.86775397]
["bitfinex-derivatives","BTCF0:USTF0",1762188081936,0.05764462,106540.0,106530.0,0.5005334]
["bitfinex-derivatives","BTCF0:USTF0",1762188082137,0.05664462,106540.0,106530.0,0.63507397]
["bitfinex-derivatives","BTCF0:USTF0",1762188082332,0.16331794,106550.0,106540.0,0.1165546]
["bitfinex-derivatives","BTCF0:USTF0",1762188082541,0.16331794,106550.0,106540.0,0.5005246]
["bitfinex-derivatives","BTCF0:USTF0",1762188082746,0.06943734,106550.0,106540.0,0.8476546]
["bitfinex-derivatives","BTCF0:USTF0",1762188083139,0.04638734,106550.0,106540.0,0.8476546]
["bitfinex-derivatives","BTCF0:USTF0",1762188083347,0.02308734,106550.0,106540.0,0.98019517]
["bitfinex-derivatives","BTCF0:USTF0",1762188084246,0.09030359,106550.0,106540.0,0.98019517]
["bitfinex-derivatives","BTCF0:USTF0",1762188084439,0.06721625,106550.0,106540.0,0.98019517]
["bitfinex-derivatives","BTCF0:USTF0",1762188084742,0.06721625,106550.0,106540.0,0.8476546]
["bitfinex-derivatives","BTCF0:USTF0",1762188085248,0.06721625,106550.0,106540.0,0.98019517]
["bitfinex-derivatives","BTCF0:USTF0",1762188085845,0.06721625,106550.0,106540.0,1.12869517]
["bitfinex-derivatives","BTCF0:USTF0",1762188086141,0.06721625,106560.0,106550.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1762188086341,0.06721625,106560.0,106550.0,0.63305637]
["bitfinex-derivatives","BTCF0:USTF0",1762188086745,0.06721625,106560.0,106550.0,0.78155637]
["bitfinex-derivatives","BTCF0:USTF0",1762188087754,0.49823445,106570.0,106560.0,0.147367]
["bitfinex-derivatives","BTCF0:USTF0",1762188087956,0.11447889,106580.0,106570.0,0.0938582]
["bitfinex-derivatives","BTCF0:USTF0",1762188088248,0.05751,106600.0,106590.0,0.0938406]
["bitfinex-derivatives","BTCF0:USTF0",1762188088455,0.05751,106600.0,106590.0,0.92130117]
["bitfinex-derivatives","BTCF0:USTF0",1762188088747,0.05751,106600.0,106590.0,0.7887606]
["bitfinex-derivatives","BTCF0:USTF0",1762188088950,0.04425,106590.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188089150,0.04425,106590.0,106580.0,0.4546495]
["bitfinex-derivatives","BTCF0:USTF0",1762188089457,0.04425,106590.0,106580.0,0.7887295]
["bitfinex-derivatives","BTCF0:USTF0",1762188089652,0.04425,106590.0,106580.0,0.92127007]
["bitfinex-derivatives","BTCF0:USTF0",1762188089853,0.05751,106600.0,106590.0,0.0968406]
["bitfinex-derivatives","BTCF0:USTF0",1762188090050,0.05751,106600.0,106590.0,0.4576406]
["bitfinex-derivatives","BTCF0:USTF0",1762188090449,0.05751,106600.0,106590.0,0.59018117]
["bitfinex-derivatives","BTCF0:USTF0",1762188090957,0.05751,106600.0,106590.0,0.4576406]
["bitfinex-derivatives","BTCF0:USTF0",1762188091659,0.05751,106600.0,106590.0,0.4546406]
["bitfinex-derivatives","BTCF0:USTF0",1762188091865,0.1513418,106600.0,106590.0,0.4546406]
["bitfinex-derivatives","BTCF0:USTF0",1762188092158,0.1380906,106590.0,106580.0,0.44387175]
["bitfinex-derivatives","BTCF0:USTF0",1762188092363,0.96543117,106590.0,106580.0,0.05806339]
["bitfinex-derivatives","BTCF0:USTF0",1762188092560,0.96543117,106590.0,106570.0,0.04989393]
["bitfinex-derivatives","BTCF0:USTF0",1762188092561,1.19999117,106590.0,106570.0,0.03317782]
["bitfinex-derivatives","BTCF0:USTF0",1762188092758,0.64532997,106580.0,106570.0,0.03317782]
["bitfinex-derivatives","BTCF0:USTF0",1762188092953,0.1170982,106570.0,106560.0,0.04989393]
["bitfinex-derivatives","BTCF0:USTF0",1762188093156,0.1520071,106560.0,106550.0,0.00010641]
["bitfinex-derivatives","BTCF0:USTF0",1762188093359,1.54425,106550.0,106540.0,0.04989393]
["bitfinex-derivatives","BTCF0:USTF0",1762188093556,2.46546637,106550.0,106540.0,0.04989393]
["bitfinex-derivatives","BTCF0:USTF0",1762188093756,2.46448071,106550.0,106540.0,0.04989393]
["bitfinex-derivatives","BTCF0:USTF0",1762188094057,2.37060491,106550.0,106540.0,0.14377853]
["bitfinex-derivatives","BTCF0:USTF0",1762188094263,2.3320194,106550.0,106540.0,0.14377853]
["bitfinex-derivatives","BTCF0:USTF0",1762188094651,1.55270887,106550.0,106540.0,0.50457853]
["bitfinex-derivatives","BTCF0:USTF0",1762188094860,1.8773036,106550.0,106540.0,0.50457853]
["bitfinex-derivatives","BTCF0:USTF0",1762188095064,1.8773036,106550.0,106540.0,0.4546846]
["bitfinex-derivatives","BTCF0:USTF0",1762188095365,1.8773036,106550.0,106540.0,0.50438435]
["bitfinex-derivatives","BTCF0:USTF0",1762188095565,1.9711793,106550.0,106540.0,0.14358435]
["bitfinex-derivatives","BTCF0:USTF0",1762188095757,2.3319793,106550.0,106540.0,0.04969975]
["bitfinex-derivatives","BTCF0:USTF0",1762188096064,2.3319793,106550.0,106540.0,0.05169975]
["bitfinex-derivatives","BTCF0:USTF0",1762188096065,2.46451987,106550.0,106540.0,0.05169975]
["bitfinex-derivatives","BTCF0:USTF0",1762188096458,1.98082558,106550.0,106540.0,0.0958846]
["bitfinex-derivatives","BTCF0:USTF0",1762188096666,1.98082558,106550.0,106540.0,0.14558435]
["bitfinex-derivatives","BTCF0:USTF0",1762188096862,1.9711793,106550.0,106540.0,0.14558435]
["bitfinex-derivatives","BTCF0:USTF0",1762188097258,2.3319793,106550.0,106540.0,0.05169975]
["bitfinex-derivatives","BTCF0:USTF0",1762188097459,2.3319793,106550.0,106540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762188097760,2.47408975,106550.0,106540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762188098767,2.34154918,106550.0,106540.0,0.0958846]
["bitfinex-derivatives","BTCF0:USTF0",1762188099064,1.8773036,106550.0,106540.0,0.50638435]
["bitfinex-derivatives","BTCF0:USTF0",1762188099266,1.6372194,106550.0,106540.0,0.50438435]
["bitfinex-derivatives","BTCF0:USTF0",1762188099564,1.6372194,106550.0,106540.0,0.50738435]
["bitfinex-derivatives","BTCF0:USTF0",1762188099764,1.5433436,106550.0,106540.0,0.50738435]
["bitfinex-derivatives","BTCF0:USTF0",1762188099961,1.5433436,106550.0,106540.0,0.50638435]
["bitfinex-derivatives","BTCF0:USTF0",1762188100754,1.5433436,106550.0,106540.0,0.50738435]
["bitfinex-derivatives","BTCF0:USTF0",1762188100954,1.6372194,106550.0,106540.0,0.50738435]
["bitfinex-derivatives","BTCF0:USTF0",1762188101156,1.6372194,106550.0,106540.0,0.84134435]
["bitfinex-derivatives","BTCF0:USTF0",1762188101359,1.6372194,106550.0,106540.0,0.84034435]
["bitfinex-derivatives","BTCF0:USTF0",1762188101561,1.6372194,106550.0,106540.0,0.74645975]
["bitfinex-derivatives","BTCF0:USTF0",1762188101760,1.6372194,106550.0,106540.0,0.84034435]
["bitfinex-derivatives","BTCF0:USTF0",1762188102155,1.6372194,106550.0,106540.0,0.7906446]
["bitfinex-derivatives","BTCF0:USTF0",1762188102364,1.5433436,106550.0,106540.0,0.7906446]
["bitfinex-derivatives","BTCF0:USTF0",1762188103261,1.6372194,106550.0,106540.0,0.7906446]
["bitfinex-derivatives","BTCF0:USTF0",1762188103468,1.6372194,106550.0,106540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762188103762,2.13055997,106550.0,106540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762188103961,2.46447997,106550.0,106540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762188104260,2.3319394,106550.0,106540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762188105562,1.8772636,106550.0,106540.0,0.4566845]
["bitfinex-derivatives","BTCF0:USTF0",1762188105763,1.9711393,106550.0,106540.0,0.4566845]
["bitfinex-derivatives","BTCF0:USTF0",1762188106158,1.8772636,106550.0,106540.0,0.4566845]
["bitfinex-derivatives","BTCF0:USTF0",1762188106357,1.8772636,106550.0,106540.0,0.4546845]
["bitfinex-derivatives","BTCF0:USTF0",1762188106561,1.5433436,106550.0,106540.0,0.4546845]
["bitfinex-derivatives","BTCF0:USTF0",1762188107060,1.5433436,106550.0,106540.0,0.58922507]
["bitfinex-derivatives","BTCF0:USTF0",1762188107361,7.926e-05,106550.0,106540.0,0.87356482]
["bitfinex-derivatives","BTCF0:USTF0",1762188107769,0.01389,106560.0,106550.0,0.0938758]
["bitfinex-derivatives","BTCF0:USTF0",1762188108070,0.01389,106560.0,106550.0,0.92113637]
["bitfinex-derivatives","BTCF0:USTF0",1762188108261,0.01389,106560.0,106550.0,1.20547612]
["bitfinex-derivatives","BTCF0:USTF0",1762188108660,0.01389,106560.0,106550.0,1.15577637]
["bitfinex-derivatives","BTCF0:USTF0",1762188108957,1.5,106570.0,106560.0,0.0938671]
["bitfinex-derivatives","BTCF0:USTF0",1762188109162,0.01389,106580.0,106570.0,0.0938582]
["bitfinex-derivatives","BTCF0:USTF0",1762188109465,0.01389,106580.0,106570.0,0.92107877]
["bitfinex-derivatives","BTCF0:USTF0",1762188109664,0.01389,106580.0,106570.0,1.15563877]
["bitfinex-derivatives","BTCF0:USTF0",1762188110359,0.01389,106580.0,106570.0,1.0260982]
["bitfinex-derivatives","BTCF0:USTF0",1762188110564,0.01389,106580.0,106570.0,1.15863877]
["bitfinex-derivatives","BTCF0:USTF0",1762188111160,0.0572,106600.0,106590.0,0.0938407]
["bitfinex-derivatives","BTCF0:USTF0",1762188111361,1.5572,106600.0,106590.0,1.28182127]
["bitfinex-derivatives","BTCF0:USTF0",1762188111670,0.0572,106600.0,106590.0,1.28182127]
["bitfinex-derivatives","BTCF0:USTF0",1762188111861,0.0572,106600.0,106590.0,1.1492807]
["bitfinex-derivatives","BTCF0:USTF0",1762188112065,1.5572,106600.0,106590.0,1.1492807]
["bitfinex-derivatives","BTCF0:USTF0",1762188112368,1.5582,106600.0,106590.0,1.1492807]
["bitfinex-derivatives","BTCF0:USTF0",1762188112664,1.6520319,106600.0,106590.0,1.1492807]
["bitfinex-derivatives","BTCF0:USTF0",1762188112969,1.5582,106600.0,106590.0,1.1492807]
["bitfinex-derivatives","BTCF0:USTF0",1762188113265,1.6520318,106600.0,106590.0,1.05544]
["bitfinex-derivatives","BTCF0:USTF0",1762188113472,1.6520318,106600.0,106590.0,1.1492806]
["bitfinex-derivatives","BTCF0:USTF0",1762188113662,1.6520318,106600.0,106590.0,1.05544]
["bitfinex-derivatives","BTCF0:USTF0",1762188113863,1.6520318,106600.0,106590.0,1.1492806]
["bitfinex-derivatives","BTCF0:USTF0",1762188114765,1.6520318,106600.0,106590.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1762188115064,1.6520318,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188115659,1.6520318,106600.0,106590.0,0.4546406]
["bitfinex-derivatives","BTCF0:USTF0",1762188115864,1.6520318,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188116057,1.6520318,106600.0,106590.0,0.4546406]
["bitfinex-derivatives","BTCF0:USTF0",1762188116767,0.418,106640.0,106600.0,0.3283518]
["bitfinex-derivatives","BTCF0:USTF0",1762188116969,0.0572,106640.0,106630.0,0.28753234]
["bitfinex-derivatives","BTCF0:USTF0",1762188117268,0.0572,106640.0,106630.0,0.4275254]
["bitfinex-derivatives","BTCF0:USTF0",1762188117469,0.0572,106640.0,106630.0,0.4546054]
["bitfinex-derivatives","BTCF0:USTF0",1762188117657,0.0572,106640.0,106630.0,0.7883254]
["bitfinex-derivatives","BTCF0:USTF0",1762188117865,0.0572,106640.0,106630.0,0.98205234]
["bitfinex-derivatives","BTCF0:USTF0",1762188118367,1.5572,106640.0,106630.0,0.98205234]
["bitfinex-derivatives","BTCF0:USTF0",1762188118566,1.5572,106640.0,106630.0,0.7883254]
["bitfinex-derivatives","BTCF0:USTF0",1762188118762,1.5572,106640.0,106630.0,0.98205234]
["bitfinex-derivatives","BTCF0:USTF0",1762188119066,0.0572,106640.0,106630.0,0.98205234]
["bitfinex-derivatives","BTCF0:USTF0",1762188120062,0.01326,106640.0,106630.0,0.98205234]
["bitfinex-derivatives","BTCF0:USTF0",1762188120365,0.01326,106640.0,106630.0,1.22591024]
["bitfinex-derivatives","BTCF0:USTF0",1762188120567,0.003,106650.0,106640.0,0.0937966]
["bitfinex-derivatives","BTCF0:USTF0",1762188120868,0.003,106650.0,106640.0,0.64832354]
["bitfinex-derivatives","BTCF0:USTF0",1762188121073,0.003,106650.0,106640.0,0.97654138]
["bitfinex-derivatives","BTCF0:USTF0",1762188121263,0.01326,106660.0,106640.0,0.97654138]
["bitfinex-derivatives","BTCF0:USTF0",1762188121463,0.5572,106680.0,106650.0,1.31014254]
["bitfinex-derivatives","BTCF0:USTF0",1762188121657,0.5572,106680.0,106670.0,0.4545703]
["bitfinex-derivatives","BTCF0:USTF0",1762188121862,0.5572,106680.0,106670.0,0.69444]
["bitfinex-derivatives","BTCF0:USTF0",1762188122067,0.5572,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188122265,0.0572,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188122668,0.0572,106660.0,106650.0,0.4545879]
["bitfinex-derivatives","BTCF0:USTF0",1762188122870,0.0572,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188123462,0.0592,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188123960,0.0592,106660.0,106640.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1762188124165,0.04394,106650.0,106640.0,0.7881966]
["bitfinex-derivatives","BTCF0:USTF0",1762188124872,0.0592,106660.0,106650.0,0.0937878]
["bitfinex-derivatives","BTCF0:USTF0",1762188125168,0.0572,106660.0,106650.0,0.64831474]
["bitfinex-derivatives","BTCF0:USTF0",1762188125369,0.0572,106660.0,106650.0,0.4545878]
["bitfinex-derivatives","BTCF0:USTF0",1762188125572,0.0572,106660.0,106650.0,0.64831474]
["bitfinex-derivatives","BTCF0:USTF0",1762188125759,0.01326,106660.0,106650.0,0.64831474]
["bitfinex-derivatives","BTCF0:USTF0",1762188125964,0.01326,106660.0,106650.0,0.88271474]
["bitfinex-derivatives","BTCF0:USTF0",1762188126471,0.51326,106680.0,106650.0,0.88271474]
["bitfinex-derivatives","BTCF0:USTF0",1762188126671,0.51326,106680.0,106670.0,1.00909754]
["bitfinex-derivatives","BTCF0:USTF0",1762188127169,0.04394,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188127358,0.04394,106670.0,106660.0,0.7880594]
["bitfinex-derivatives","BTCF0:USTF0",1762188127769,0.04522551,106670.0,106660.0,0.7880594]
["bitfinex-derivatives","BTCF0:USTF0",1762188128369,0.04522551,106670.0,106660.0,0.4545794]
["bitfinex-derivatives","BTCF0:USTF0",1762188128569,0.04522551,106670.0,106660.0,0.7880194]
["bitfinex-derivatives","BTCF0:USTF0",1762188129270,0.13899601,106670.0,106660.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1762188129463,0.04522551,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762188129668,0.13899611,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762188129868,0.49979611,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762188130074,0.69352305,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762188130275,0.150997,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188130460,0.150997,106640.0,106630.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1762188130773,0.04394,106630.0,106620.0,0.4546145]
["bitfinex-derivatives","BTCF0:USTF0",1762188131072,0.04394,106630.0,106620.0,0.7880145]
["bitfinex-derivatives","BTCF0:USTF0",1762188131371,0.05848551,106640.0,106630.0,0.0938058]
["bitfinex-derivatives","BTCF0:USTF0",1762188131575,0.05848551,106640.0,106630.0,0.64833274]
["bitfinex-derivatives","BTCF0:USTF0",1762188131973,0.05848551,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188131974,0.15228261,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188132374,0.15228261,106640.0,106630.0,0.7880059]
["bitfinex-derivatives","BTCF0:USTF0",1762188132671,0.15228261,106640.0,106630.0,0.7880058]
["bitfinex-derivatives","BTCF0:USTF0",1762188132878,0.05848551,106640.0,106630.0,0.7880058]
["bitfinex-derivatives","BTCF0:USTF0",1762188133176,0.05848551,106640.0,106630.0,0.7900058]
["bitfinex-derivatives","BTCF0:USTF0",1762188134079,0.05848551,106640.0,106630.0,0.65033274]
["bitfinex-derivatives","BTCF0:USTF0",1762188134271,0.05848551,106640.0,106630.0,1.01677211]
["bitfinex-derivatives","BTCF0:USTF0",1762188134472,0.05848551,106640.0,106630.0,0.98373274]
["bitfinex-derivatives","BTCF0:USTF0",1762188134672,0.05848551,106640.0,106630.0,1.01677211]
["bitfinex-derivatives","BTCF0:USTF0",1762188134869,0.05848551,106640.0,106630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762188135073,0.05848551,106640.0,106630.0,0.7899658]
["bitfinex-derivatives","BTCF0:USTF0",1762188135374,0.05848551,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762188135674,0.05851584,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762188135875,0.41931584,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762188136072,0.0229,106630.0,106610.0,0.44353912]
["bitfinex-derivatives","BTCF0:USTF0",1762188136266,1.30597694,106620.0,106610.0,0.03303937]
["bitfinex-derivatives","BTCF0:USTF0",1762188136471,1.54045694,106620.0,106610.0,0.03303937]
["bitfinex-derivatives","BTCF0:USTF0",1762188136770,1.30729278,106620.0,106610.0,0.03303937]
["bitfinex-derivatives","BTCF0:USTF0",1762188136975,0.1378934,106610.0,106600.0,0.03303937]
["bitfinex-derivatives","BTCF0:USTF0",1762188137269,0.4986934,106610.0,106600.0,0.03303937]
["bitfinex-derivatives","BTCF0:USTF0",1762188137481,0.04407,106590.0,106580.0,0.52455283]
["bitfinex-derivatives","BTCF0:USTF0",1762188137668,1.54538584,106590.0,106580.0,0.52455283]
["bitfinex-derivatives","BTCF0:USTF0",1762188138469,1.63922684,106590.0,106580.0,0.0031942]
["bitfinex-derivatives","BTCF0:USTF0",1762188138668,2.00002684,106590.0,106580.0,0.06922918]
["bitfinex-derivatives","BTCF0:USTF0",1762188139073,2.00002684,106590.0,106580.0,0.16307908]
["bitfinex-derivatives","BTCF0:USTF0",1762188139376,2.00002684,106590.0,106580.0,0.07122918]
["bitfinex-derivatives","BTCF0:USTF0",1762188139566,2.00002684,106590.0,106580.0,0.16507898]
["bitfinex-derivatives","BTCF0:USTF0",1762188139971,1.64022684,106590.0,106580.0,0.16307898]
["bitfinex-derivatives","BTCF0:USTF0",1762188140169,1.64956718,106590.0,106580.0,0.16307898]
["bitfinex-derivatives","BTCF0:USTF0",1762188140766,1.64956718,106590.0,106580.0,0.06922918]
["bitfinex-derivatives","BTCF0:USTF0",1762188141176,2.01036718,106590.0,106580.0,0.06922918]
["bitfinex-derivatives","BTCF0:USTF0",1762188141567,2.20409412,106590.0,106580.0,0.06922918]
["bitfinex-derivatives","BTCF0:USTF0",1762188141774,0.0938586,106570.0,106560.0,0.53799273]
["bitfinex-derivatives","BTCF0:USTF0",1762188141971,0.37743,106570.0,106560.0,0.58153273]
["bitfinex-derivatives","BTCF0:USTF0",1762188142275,0.37743,106570.0,106560.0,0.4982038]
["bitfinex-derivatives","BTCF0:USTF0",1762188142474,0.4712886,106570.0,106560.0,0.58084985]
["bitfinex-derivatives","BTCF0:USTF0",1762188142674,0.37886417,106570.0,106560.0,0.58084985]
["bitfinex-derivatives","BTCF0:USTF0",1762188143062,0.37886417,106570.0,106560.0,0.58284985]
["bitfinex-derivatives","BTCF0:USTF0",1762188143568,0.37886417,106570.0,106560.0,0.58284271]
["bitfinex-derivatives","BTCF0:USTF0",1762188143872,0.47272287,106570.0,106560.0,0.58284271]
["bitfinex-derivatives","BTCF0:USTF0",1762188144072,0.37886417,106570.0,106560.0,0.58284271]
["bitfinex-derivatives","BTCF0:USTF0",1762188144668,0.47272287,106570.0,106560.0,0.48897891]
["bitfinex-derivatives","BTCF0:USTF0",1762188144870,0.47272287,106570.0,106560.0,0.08463891]
["bitfinex-derivatives","BTCF0:USTF0",1762188145373,0.37886417,106570.0,106560.0,0.17850641]
["bitfinex-derivatives","BTCF0:USTF0",1762188145874,0.37886417,106570.0,106560.0,0.22204641]
["bitfinex-derivatives","BTCF0:USTF0",1762188146069,0.47272287,106570.0,106560.0,0.58284641]
["bitfinex-derivatives","BTCF0:USTF0",1762188146270,0.47272287,106570.0,106560.0,0.5002075]
["bitfinex-derivatives","BTCF0:USTF0",1762188146672,0.47272287,106570.0,106560.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1762188146978,0.47272287,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762188147179,0.1520575,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188147480,0.1520575,106560.0,106550.0,0.44343891]
["bitfinex-derivatives","BTCF0:USTF0",1762188147664,0.1520575,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188147870,0.15337334,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188148073,0.15337334,106560.0,106550.0,0.4546763]
["bitfinex-derivatives","BTCF0:USTF0",1762188148376,0.15337334,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188148579,0.04498,106550.0,106540.0,0.77930243]
["bitfinex-derivatives","BTCF0:USTF0",1762188148777,0.12491411,106550.0,106540.0,0.40905728]
["bitfinex-derivatives","BTCF0:USTF0",1762188148969,0.45831411,106550.0,106540.0,0.4465383]
["bitfinex-derivatives","BTCF0:USTF0",1762188149172,0.45831411,106550.0,106540.0,0.0857383]
["bitfinex-derivatives","BTCF0:USTF0",1762188149576,0.81911411,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762188149870,0.04498,106530.0,106520.0,0.08271321]
["bitfinex-derivatives","BTCF0:USTF0",1762188150067,0.04498,106530.0,106520.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188150068,1.29370694,106530.0,106520.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188150273,1.52838694,106530.0,106520.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188150472,1.53775877,106530.0,106520.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188150675,1.10935183,106530.0,106520.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188150870,1.11066767,106530.0,106520.0,0.09397489]
["bitfinex-derivatives","BTCF0:USTF0",1762188151073,0.74986767,106530.0,106520.0,0.09397489]
["bitfinex-derivatives","BTCF0:USTF0",1762188151374,0.04629584,106530.0,106520.0,0.49993489]
["bitfinex-derivatives","BTCF0:USTF0",1762188151575,0.00131584,106530.0,106520.0,0.77630285]
["bitfinex-derivatives","BTCF0:USTF0",1762188151772,0.02303584,106530.0,106520.0,0.77630285]
["bitfinex-derivatives","BTCF0:USTF0",1762188151968,0.35519527,106550.0,106540.0,0.1390451]
["bitfinex-derivatives","BTCF0:USTF0",1762188152177,0.04505527,106550.0,106540.0,0.56588877]
["bitfinex-derivatives","BTCF0:USTF0",1762188152479,7.527e-05,106550.0,106540.0,1.13208571]
["bitfinex-derivatives","BTCF0:USTF0",1762188152666,7.527e-05,106550.0,106540.0,1.13207485]
["bitfinex-derivatives","BTCF0:USTF0",1762188153280,7.527e-05,106550.0,106540.0,1.06604204]
["bitfinex-derivatives","BTCF0:USTF0",1762188153474,1.50007527,106550.0,106540.0,1.06604204]
["bitfinex-derivatives","BTCF0:USTF0",1762188153780,1.50007527,106550.0,106540.0,1.05437204]
["bitfinex-derivatives","BTCF0:USTF0",1762188154177,1.50007527,106550.0,106540.0,1.06401435]
["bitfinex-derivatives","BTCF0:USTF0",1762188155081,1.50007527,106550.0,106540.0,1.31032435]
["bitfinex-derivatives","BTCF0:USTF0",1762188155278,1.50007527,106550.0,106540.0,0.84940102]
["bitfinex-derivatives","BTCF0:USTF0",1762188155478,1.50007527,106550.0,106540.0,1.1940851]
["bitfinex-derivatives","BTCF0:USTF0",1762188155780,1.50007527,106550.0,106540.0,1.28839612]
["bitfinex-derivatives","BTCF0:USTF0",1762188155975,1.50007527,106550.0,106540.0,1.29793804]
["bitfinex-derivatives","BTCF0:USTF0",1762188156177,1.50007527,106550.0,106540.0,1.49166498]
["bitfinex-derivatives","BTCF0:USTF0",1762188156779,1.50007527,106550.0,106540.0,1.40902396]
["bitfinex-derivatives","BTCF0:USTF0",1762188157176,1.50007527,106550.0,106540.0,1.49166498]
["bitfinex-derivatives","BTCF0:USTF0",1762188158383,7.527e-05,106550.0,106540.0,1.72630498]
["bitfinex-derivatives","BTCF0:USTF0",1762188159281,7.527e-05,106550.0,106540.0,1.64366396]
["bitfinex-derivatives","BTCF0:USTF0",1762188159688,7.527e-05,106550.0,106540.0,1.73952101]
["bitfinex-derivatives","BTCF0:USTF0",1762188160589,7.527e-05,106550.0,106540.0,1.41094396]
["bitfinex-derivatives","BTCF0:USTF0",1762188160787,7.527e-05,106550.0,106540.0,1.64558396]
["bitfinex-derivatives","BTCF0:USTF0",1762188161284,7.527e-05,106550.0,106540.0,1.07858396]
["bitfinex-derivatives","BTCF0:USTF0",1762188161587,7.527e-05,106550.0,106540.0,1.41194396]
["bitfinex-derivatives","BTCF0:USTF0",1762188162581,7.527e-05,106550.0,106540.0,1.07858396]
["bitfinex-derivatives","BTCF0:USTF0",1762188162784,0.04505527,106550.0,106540.0,0.8626451]
["bitfinex-derivatives","BTCF0:USTF0",1762188162978,0.13893147,106550.0,106540.0,0.8626451]
["bitfinex-derivatives","BTCF0:USTF0",1762188163181,0.13893147,106550.0,106540.0,1.2788328]
["bitfinex-derivatives","BTCF0:USTF0",1762188163381,0.04505527,106550.0,106540.0,1.1960051]
["bitfinex-derivatives","BTCF0:USTF0",1762188163581,0.04505527,106550.0,106540.0,1.2788328]
["bitfinex-derivatives","BTCF0:USTF0",1762188164386,0.04505527,106550.0,106540.0,1.28614803]
["bitfinex-derivatives","BTCF0:USTF0",1762188164685,7.527e-05,106550.0,106540.0,1.48222974]
["bitfinex-derivatives","BTCF0:USTF0",1762188165190,7.527e-05,106550.0,106540.0,1.39940204]
["bitfinex-derivatives","BTCF0:USTF0",1762188165591,7.527e-05,106550.0,106540.0,1.63404204]
["bitfinex-derivatives","BTCF0:USTF0",1762188165884,7.527e-05,106550.0,106540.0,1.52625206]
["bitfinex-derivatives","BTCF0:USTF0",1762188166089,7.527e-05,106550.0,106540.0,1.76089206]
["bitfinex-derivatives","BTCF0:USTF0",1762188166279,9.85e-06,106550.0,106540.0,1.64363098]
["bitfinex-derivatives","BTCF0:USTF0",1762188166481,1.5,106570.0,106560.0,0.1458074]
["bitfinex-derivatives","BTCF0:USTF0",1762188166685,1.5,106570.0,106560.0,1.51059638]
["bitfinex-derivatives","BTCF0:USTF0",1762188167084,0.003,106610.0,106590.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1762188167284,0.1404533,106610.0,106600.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1762188167486,0.05642,106600.0,106590.0,0.76048964]
["bitfinex-derivatives","BTCF0:USTF0",1762188167685,0.05642,106600.0,106590.0,0.56432064]
["bitfinex-derivatives","BTCF0:USTF0",1762188167895,0.05642,106600.0,106590.0,0.89764064]
["bitfinex-derivatives","BTCF0:USTF0",1762188168389,0.02236,106600.0,106590.0,1.09136758]
["bitfinex-derivatives","BTCF0:USTF0",1762188168890,0.05742,106600.0,106590.0,1.09136758]
["bitfinex-derivatives","BTCF0:USTF0",1762188169089,0.04463,106600.0,106590.0,1.02499794]
["bitfinex-derivatives","BTCF0:USTF0",1762188169394,0.04463,106600.0,106590.0,1.09134123]
["bitfinex-derivatives","BTCF0:USTF0",1762188169593,0.04463,106600.0,106590.0,1.10795999]
["bitfinex-derivatives","BTCF0:USTF0",1762188169897,0.05742,106600.0,106590.0,0.89762111]
["bitfinex-derivatives","BTCF0:USTF0",1762188170186,0.05742,106600.0,106590.0,0.831271]
["bitfinex-derivatives","BTCF0:USTF0",1762188171197,0.001,106600.0,106590.0,0.91423305]
["bitfinex-derivatives","BTCF0:USTF0",1762188171586,0.1512521,106600.0,106590.0,0.980549]
["bitfinex-derivatives","BTCF0:USTF0",1762188171789,0.1512521,106600.0,106590.0,0.80374595]
["bitfinex-derivatives","BTCF0:USTF0",1762188172394,0.1512521,106600.0,106590.0,0.89758695]
["bitfinex-derivatives","BTCF0:USTF0",1762188172585,0.1512521,106600.0,106590.0,0.20346695]
["bitfinex-derivatives","BTCF0:USTF0",1762188172898,0.1512521,106600.0,106590.0,0.44286595]
["bitfinex-derivatives","BTCF0:USTF0",1762188173094,0.1512521,106600.0,106590.0,0.89750695]
["bitfinex-derivatives","BTCF0:USTF0",1762188173494,0.1512521,106600.0,106590.0,0.53670695]
["bitfinex-derivatives","BTCF0:USTF0",1762188173795,0.05742,106600.0,106590.0,0.89750695]
["bitfinex-derivatives","BTCF0:USTF0",1762188173999,0.001,106600.0,106590.0,1.02962902]
["bitfinex-derivatives","BTCF0:USTF0",1762188174200,0.001,106600.0,106590.0,0.96331307]
["bitfinex-derivatives","BTCF0:USTF0",1762188174398,0.001,106600.0,106590.0,1.04627512]
["bitfinex-derivatives","BTCF0:USTF0",1762188174902,0.001,106600.0,106590.0,1.28079512]
["bitfinex-derivatives","BTCF0:USTF0",1762188175398,0.00304996,106610.0,106600.0,0.1488122]
["bitfinex-derivatives","BTCF0:USTF0",1762188175701,0.37683,106630.0,106620.0,0.1371246]
["bitfinex-derivatives","BTCF0:USTF0",1762188175892,0.37683,106630.0,106620.0,0.8311246]
["bitfinex-derivatives","BTCF0:USTF0",1762188176088,0.4706358,106630.0,106620.0,0.8311246]
["bitfinex-derivatives","BTCF0:USTF0",1762188176287,0.8314358,106630.0,106620.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1762188176700,0.8314358,106630.0,106620.0,0.4703246]
["bitfinex-derivatives","BTCF0:USTF0",1762188177287,0.8314358,106630.0,106620.0,0.1371246]
["bitfinex-derivatives","BTCF0:USTF0",1762188177498,0.1502346,106620.0,106610.0,0.4979333]
["bitfinex-derivatives","BTCF0:USTF0",1762188177700,0.1502346,106620.0,106610.0,0.8310933]
["bitfinex-derivatives","BTCF0:USTF0",1762188177908,0.1374533,106610.0,106600.0,0.831096]
["bitfinex-derivatives","BTCF0:USTF0",1762188178402,0.04363,106610.0,106600.0,0.831096]
["bitfinex-derivatives","BTCF0:USTF0",1762188178802,0.1374534,106610.0,106600.0,0.831096]
["bitfinex-derivatives","BTCF0:USTF0",1762188178993,0.13059849,106610.0,106600.0,0.844486]
["bitfinex-derivatives","BTCF0:USTF0",1762188180290,0.13259849,106610.0,106600.0,0.8311022]
["bitfinex-derivatives","BTCF0:USTF0",1762188180499,0.13259849,106610.0,106590.0,0.4979458]
["bitfinex-derivatives","BTCF0:USTF0",1762188180500,0.1278922,106600.0,106590.0,0.4979458]
["bitfinex-derivatives","BTCF0:USTF0",1762188180696,0.137471,106590.0,106580.0,0.6335538]
["bitfinex-derivatives","BTCF0:USTF0",1762188180910,0.137471,106590.0,106580.0,0.88573]
["bitfinex-derivatives","BTCF0:USTF0",1762188181098,0.137471,106590.0,106580.0,0.6464598]
["bitfinex-derivatives","BTCF0:USTF0",1762188181497,0.137471,106590.0,106580.0,0.6031498]
["bitfinex-derivatives","BTCF0:USTF0",1762188181795,0.63039307,106590.0,106580.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762188181997,1.19807307,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762188182993,0.1374886,106570.0,106560.0,0.0938616]
["bitfinex-derivatives","BTCF0:USTF0",1762188183203,0.1374886,106570.0,106560.0,0.1371716]
["bitfinex-derivatives","BTCF0:USTF0",1762188184302,0.14802423,106570.0,106560.0,0.1371716]
["bitfinex-derivatives","BTCF0:USTF0",1762188184498,0.14802423,106570.0,106560.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762188185006,0.14802423,106570.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188185007,0.1502874,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188185206,0.1162362,106550.0,106540.0,0.49122518]
["bitfinex-derivatives","BTCF0:USTF0",1762188185501,0.04363,106550.0,106540.0,0.51275518]
["bitfinex-derivatives","BTCF0:USTF0",1762188185806,0.1375062,106550.0,106540.0,0.51275518]
["bitfinex-derivatives","BTCF0:USTF0",1762188186303,0.04363,106550.0,106540.0,0.51275518]
["bitfinex-derivatives","BTCF0:USTF0",1762188186502,0.02236,106560.0,106550.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1762188186706,0.1374886,106570.0,106560.0,0.1505674]
["bitfinex-derivatives","BTCF0:USTF0",1762188187206,0.04363,106570.0,106560.0,0.5113674]
["bitfinex-derivatives","BTCF0:USTF0",1762188187397,0.04363,106570.0,106560.0,0.64348947]
["bitfinex-derivatives","BTCF0:USTF0",1762188187702,0.1374886,106570.0,106560.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1762188187901,0.1374886,106570.0,106560.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1762188188207,0.04363,106570.0,106560.0,0.5113674]
["bitfinex-derivatives","BTCF0:USTF0",1762188188594,0.137489,106570.0,106560.0,0.5113674]
["bitfinex-derivatives","BTCF0:USTF0",1762188189904,0.04763,106570.0,106560.0,0.5113674]
["bitfinex-derivatives","BTCF0:USTF0",1762188190104,0.1414886,106570.0,106560.0,0.5113674]
["bitfinex-derivatives","BTCF0:USTF0",1762188190493,0.04763,106570.0,106560.0,0.5113674]
["bitfinex-derivatives","BTCF0:USTF0",1762188190698,0.1414886,106570.0,106560.0,0.64348947]
["bitfinex-derivatives","BTCF0:USTF0",1762188191496,0.1414886,106570.0,106560.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1762188192008,0.1414886,106570.0,106560.0,0.6598674]
["bitfinex-derivatives","BTCF0:USTF0",1762188192212,0.004,106570.0,106560.0,0.6598674]
["bitfinex-derivatives","BTCF0:USTF0",1762188192505,0.004,106570.0,106560.0,0.79198947]
["bitfinex-derivatives","BTCF0:USTF0",1762188193303,1.504,106570.0,106560.0,0.79198947]
["bitfinex-derivatives","BTCF0:USTF0",1762188193505,1.5,106570.0,106560.0,0.80126983]
["bitfinex-derivatives","BTCF0:USTF0",1762188193807,0.001,106570.0,106560.0,0.86754236]
["bitfinex-derivatives","BTCF0:USTF0",1762188195506,1.5,106590.0,106580.0,0.1514898]
["bitfinex-derivatives","BTCF0:USTF0",1762188195804,0.8223504,106620.0,106610.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762188196002,0.8223504,106620.0,106610.0,0.1381333]
["bitfinex-derivatives","BTCF0:USTF0",1762188196003,0.85376902,106620.0,106610.0,0.1381333]
["bitfinex-derivatives","BTCF0:USTF0",1762188196200,0.04367,106620.0,106610.0,0.63105537]
["bitfinex-derivatives","BTCF0:USTF0",1762188196402,0.1516106,106630.0,106620.0,0.1514546]
["bitfinex-derivatives","BTCF0:USTF0",1762188196602,0.1516106,106630.0,106620.0,0.97741667]
["bitfinex-derivatives","BTCF0:USTF0",1762188196603,0.01413,106630.0,106620.0,0.97741667]
["bitfinex-derivatives","BTCF0:USTF0",1762188196808,1.51413,106630.0,106620.0,0.97741667]
["bitfinex-derivatives","BTCF0:USTF0",1762188197206,0.01413,106630.0,106620.0,0.97741667]
["bitfinex-derivatives","BTCF0:USTF0",1762188197408,0.003,106650.0,106640.0,0.151437]
["bitfinex-derivatives","BTCF0:USTF0",1762188197606,0.003,106650.0,106640.0,0.854901]
["bitfinex-derivatives","BTCF0:USTF0",1762188197806,0.003,106650.0,106640.0,0.98702307]
["bitfinex-derivatives","BTCF0:USTF0",1762188199706,0.003,106650.0,106640.0,1.34782307]
["bitfinex-derivatives","BTCF0:USTF0",1762188201799,0.003,106650.0,106640.0,1.01478307]
["bitfinex-derivatives","BTCF0:USTF0",1762188202006,0.005,106650.0,106640.0,0.882661]
["bitfinex-derivatives","BTCF0:USTF0",1762188202211,0.005,106650.0,106640.0,1.34770307]
["bitfinex-derivatives","BTCF0:USTF0",1762188202708,0.1205574,106650.0,106640.0,1.2059562]
["bitfinex-derivatives","BTCF0:USTF0",1762188203117,0.1205574,106650.0,106640.0,1.26066]
["bitfinex-derivatives","BTCF0:USTF0",1762188203415,0.1205574,106650.0,106640.0,1.26062]
["bitfinex-derivatives","BTCF0:USTF0",1762188204013,0.1205574,106650.0,106640.0,1.3544162]
["bitfinex-derivatives","BTCF0:USTF0",1762188204311,0.1424574,106650.0,106640.0,0.92774]
["bitfinex-derivatives","BTCF0:USTF0",1762188204612,0.02177,106610.0,106600.0,0.06734206]
["bitfinex-derivatives","BTCF0:USTF0",1762188204813,0.7216,106610.0,106600.0,0.15159031]
["bitfinex-derivatives","BTCF0:USTF0",1762188205404,0.74337,106610.0,106600.0,0.05775901]
["bitfinex-derivatives","BTCF0:USTF0",1762188205716,0.3608,106620.0,106610.0,0.0938196]
["bitfinex-derivatives","BTCF0:USTF0",1762188205906,0.38257,106630.0,106620.0,0.1514538]
["bitfinex-derivatives","BTCF0:USTF0",1762188206213,0.74337,106630.0,106620.0,0.4842938]
["bitfinex-derivatives","BTCF0:USTF0",1762188206415,0.76527,106630.0,106620.0,0.4842938]
["bitfinex-derivatives","BTCF0:USTF0",1762188206810,0.76527,106630.0,106620.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762188207009,0.76527,106630.0,106620.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762188207416,0.76527,106630.0,106620.0,0.1518338]
["bitfinex-derivatives","BTCF0:USTF0",1762188208317,0.7216,106630.0,106620.0,0.1518338]
["bitfinex-derivatives","BTCF0:USTF0",1762188208521,0.7216,106630.0,106620.0,0.1528338]
["bitfinex-derivatives","BTCF0:USTF0",1762188208719,0.7216,106630.0,106620.0,0.28495587]
["bitfinex-derivatives","BTCF0:USTF0",1762188209011,0.7216,106630.0,106620.0,0.28395587]
["bitfinex-derivatives","BTCF0:USTF0",1762188209216,0.7216,106630.0,106620.0,0.28595587]
["bitfinex-derivatives","BTCF0:USTF0",1762188210511,0.76613,106630.0,106620.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762188210715,0.76613,106630.0,106620.0,0.37911]
["bitfinex-derivatives","BTCF0:USTF0",1762188210906,0.76613,106630.0,106620.0,0.1401249]
["bitfinex-derivatives","BTCF0:USTF0",1762188211113,1.46553207,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762188211715,1.48870407,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762188211912,0.04453,106610.0,106600.0,0.47013121]
["bitfinex-derivatives","BTCF0:USTF0",1762188212118,0.76613,106610.0,106600.0,0.48384121]
["bitfinex-derivatives","BTCF0:USTF0",1762188212619,0.3608,106620.0,106610.0,0.1372037]
["bitfinex-derivatives","BTCF0:USTF0",1762188212819,0.3608,106620.0,106610.0,0.26932577]
["bitfinex-derivatives","BTCF0:USTF0",1762188213316,0.4991449,106620.0,106610.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762188213718,0.4991449,106620.0,106610.0,0.1372037]
["bitfinex-derivatives","BTCF0:USTF0",1762188215322,0.4991449,106620.0,106610.0,0.1412037]
["bitfinex-derivatives","BTCF0:USTF0",1762188215617,0.5130449,106620.0,106610.0,0.4740037]
["bitfinex-derivatives","BTCF0:USTF0",1762188215822,0.5130449,106620.0,106610.0,0.4700037]
["bitfinex-derivatives","BTCF0:USTF0",1762188216017,0.5130449,106620.0,106610.0,0.4710037]
["bitfinex-derivatives","BTCF0:USTF0",1762188217627,0.41923,106620.0,106610.0,0.4710037]
["bitfinex-derivatives","BTCF0:USTF0",1762188217813,0.5130449,106620.0,106610.0,0.4710037]
["bitfinex-derivatives","BTCF0:USTF0",1762188218419,0.5130449,106620.0,106610.0,0.4498937]
["bitfinex-derivatives","BTCF0:USTF0",1762188218627,0.5130449,106620.0,106610.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1762188218817,0.41923,106620.0,106610.0,0.4710037]
["bitfinex-derivatives","BTCF0:USTF0",1762188219021,0.3608,106620.0,106610.0,0.60312577]
["bitfinex-derivatives","BTCF0:USTF0",1762188219417,0.38317,106620.0,106610.0,0.60312577]
["bitfinex-derivatives","BTCF0:USTF0",1762188220122,0.40533,106620.0,106610.0,0.60312577]
["bitfinex-derivatives","BTCF0:USTF0",1762188220323,0.5130449,106620.0,106610.0,0.4710037]
["bitfinex-derivatives","BTCF0:USTF0",1762188220718,0.4991449,106620.0,106610.0,0.6195037]
["bitfinex-derivatives","BTCF0:USTF0",1762188221113,0.40533,106620.0,106610.0,0.6195037]
["bitfinex-derivatives","BTCF0:USTF0",1762188222618,0.5130449,106620.0,106610.0,0.6195037]
["bitfinex-derivatives","BTCF0:USTF0",1762188222820,0.40533,106620.0,106610.0,0.6195037]
["bitfinex-derivatives","BTCF0:USTF0",1762188224527,0.4991449,106620.0,106610.0,0.2867037]
["bitfinex-derivatives","BTCF0:USTF0",1762188224717,0.40533,106620.0,106610.0,0.6194237]
["bitfinex-derivatives","BTCF0:USTF0",1762188224922,0.4991449,106620.0,106610.0,0.6194237]
["bitfinex-derivatives","BTCF0:USTF0",1762188225123,0.40533,106620.0,106610.0,0.75154577]
["bitfinex-derivatives","BTCF0:USTF0",1762188225321,0.40533,106620.0,106610.0,0.60304577]
["bitfinex-derivatives","BTCF0:USTF0",1762188225627,0.40533,106620.0,106610.0,0.4709237]
["bitfinex-derivatives","BTCF0:USTF0",1762188226315,0.40533,106620.0,106610.0,0.60304577]
["bitfinex-derivatives","BTCF0:USTF0",1762188228031,0.4991449,106620.0,106610.0,0.60304577]
["bitfinex-derivatives","BTCF0:USTF0",1762188228334,0.40533,106620.0,106610.0,0.4709237]
["bitfinex-derivatives","BTCF0:USTF0",1762188228722,0.40533,106620.0,106610.0,0.60304577]
["bitfinex-derivatives","BTCF0:USTF0",1762188228929,0.40533,106620.0,106610.0,0.4709237]
["bitfinex-derivatives","BTCF0:USTF0",1762188229326,0.4991449,106620.0,106610.0,0.4709237]
["bitfinex-derivatives","BTCF0:USTF0",1762188229528,0.40533,106620.0,106610.0,0.4709237]
["bitfinex-derivatives","BTCF0:USTF0",1762188230122,0.40533,106620.0,106610.0,0.60304577]
["bitfinex-derivatives","BTCF0:USTF0",1762188234326,0.40533,106620.0,106610.0,0.4709237]
["bitfinex-derivatives","BTCF0:USTF0",1762188235837,0.5119449,106620.0,106610.0,0.4709237]
["bitfinex-derivatives","BTCF0:USTF0",1762188236731,0.5119449,106620.0,106610.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762188236937,0.41813,106620.0,106610.0,0.4708037]
["bitfinex-derivatives","BTCF0:USTF0",1762188237130,0.40533,106620.0,106610.0,0.4840537]
["bitfinex-derivatives","BTCF0:USTF0",1762188237632,0.3608,106620.0,106610.0,0.4840537]
["bitfinex-derivatives","BTCF0:USTF0",1762188237943,0.3608,106630.0,106620.0,0.1515749]
["bitfinex-derivatives","BTCF0:USTF0",1762188237944,0.38297,106630.0,106620.0,0.1515749]
["bitfinex-derivatives","BTCF0:USTF0",1762188238133,0.3608,106630.0,106620.0,0.1515749]
["bitfinex-derivatives","BTCF0:USTF0",1762188239128,0.3608,106630.0,106620.0,0.34524459]
["bitfinex-derivatives","BTCF0:USTF0",1762188239637,0.3608,106630.0,106620.0,0.1565749]
["bitfinex-derivatives","BTCF0:USTF0",1762188240039,0.4985361,106630.0,106620.0,0.1565749]
["bitfinex-derivatives","BTCF0:USTF0",1762188240241,0.40473,106630.0,106620.0,0.1433249]
["bitfinex-derivatives","BTCF0:USTF0",1762188240431,0.4985361,106630.0,106620.0,0.4758849]
["bitfinex-derivatives","BTCF0:USTF0",1762188240626,0.4985361,106630.0,106620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762188240835,0.8310961,106630.0,106620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762188241030,0.3608,106630.0,106620.0,0.35024459]
["bitfinex-derivatives","BTCF0:USTF0",1762188241240,0.4985361,106630.0,106620.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1762188241443,0.4985361,106630.0,106620.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1762188241638,0.4985361,106630.0,106620.0,0.1413249]
["bitfinex-derivatives","BTCF0:USTF0",1762188241832,0.73729,106630.0,106620.0,0.1413249]
["bitfinex-derivatives","BTCF0:USTF0",1762188242039,0.73729,106630.0,106620.0,0.1433249]
["bitfinex-derivatives","BTCF0:USTF0",1762188242242,0.8310961,106630.0,106620.0,0.1433249]
["bitfinex-derivatives","BTCF0:USTF0",1762188242434,0.73729,106630.0,106620.0,0.1565749]
["bitfinex-derivatives","BTCF0:USTF0",1762188242746,0.73729,106630.0,106620.0,0.1535749]
["bitfinex-derivatives","BTCF0:USTF0",1762188242938,0.8310961,106630.0,106620.0,0.1535749]
["bitfinex-derivatives","BTCF0:USTF0",1762188243944,0.8310961,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762188244135,0.1377449,106620.0,106610.0,0.0938231]
["bitfinex-derivatives","BTCF0:USTF0",1762188244341,0.40473,106620.0,106610.0,0.1383331]
["bitfinex-derivatives","BTCF0:USTF0",1762188244741,0.73725,106620.0,106610.0,0.1383331]
["bitfinex-derivatives","BTCF0:USTF0",1762188245049,0.40473,106620.0,106610.0,0.1383331]
["bitfinex-derivatives","BTCF0:USTF0",1762188245240,0.40473,106620.0,106610.0,0.33200279]
["bitfinex-derivatives","BTCF0:USTF0",1762188245736,0.40473,106620.0,106610.0,0.1383331]
["bitfinex-derivatives","BTCF0:USTF0",1762188245938,0.4985449,106620.0,106610.0,0.1383331]
["bitfinex-derivatives","BTCF0:USTF0",1762188246244,0.40473,106620.0,106610.0,0.1433331]
["bitfinex-derivatives","BTCF0:USTF0",1762188246433,0.4985449,106620.0,106610.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1762188246634,0.4985449,106620.0,106610.0,0.0988237]
["bitfinex-derivatives","BTCF0:USTF0",1762188246834,0.4985449,106620.0,106610.0,0.1433337]
["bitfinex-derivatives","BTCF0:USTF0",1762188247244,0.4985449,106620.0,106610.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1762188247844,0.40473,106620.0,106610.0,0.1433337]
["bitfinex-derivatives","BTCF0:USTF0",1762188248140,0.40473,106620.0,106610.0,0.1413337]
["bitfinex-derivatives","BTCF0:USTF0",1762188248639,0.40473,106620.0,106610.0,0.1383337]
["bitfinex-derivatives","BTCF0:USTF0",1762188249542,0.40473,106620.0,106610.0,0.39823793]
["bitfinex-derivatives","BTCF0:USTF0",1762188249543,0.3608,106620.0,106610.0,0.39823793]
["bitfinex-derivatives","BTCF0:USTF0",1762188249747,0.40473,106630.0,106620.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762188249942,0.40473,106630.0,106620.0,0.1515749]
["bitfinex-derivatives","BTCF0:USTF0",1762188250143,0.3608,106630.0,106620.0,0.6325549]
["bitfinex-derivatives","BTCF0:USTF0",1762188250743,0.3608,106630.0,106620.0,0.82622459]
["bitfinex-derivatives","BTCF0:USTF0",1762188251143,0.40473,106630.0,106620.0,0.6325549]
["bitfinex-derivatives","BTCF0:USTF0",1762188251542,0.40473,106630.0,106620.0,0.2423149]
["bitfinex-derivatives","BTCF0:USTF0",1762188251741,0.4985361,106630.0,106620.0,0.6193049]
["bitfinex-derivatives","BTCF0:USTF0",1762188252042,0.40473,106630.0,106620.0,0.6325549]
["bitfinex-derivatives","BTCF0:USTF0",1762188253750,0.8309761,106630.0,106620.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762188254053,0.1377449,106620.0,106610.0,0.1383327]
["bitfinex-derivatives","BTCF0:USTF0",1762188254244,0.4985449,106620.0,106610.0,0.1383337]
["bitfinex-derivatives","BTCF0:USTF0",1762188254948,0.40473,106620.0,106610.0,0.1383337]
["bitfinex-derivatives","BTCF0:USTF0",1762188255150,0.4985449,106620.0,106610.0,0.1383337]
["bitfinex-derivatives","BTCF0:USTF0",1762188255351,0.40473,106620.0,106610.0,0.1383337]
["bitfinex-derivatives","BTCF0:USTF0",1762188255740,0.4985449,106620.0,106610.0,0.1175137]
["bitfinex-derivatives","BTCF0:USTF0",1762188256236,0.4985449,106620.0,106610.0,0.1387337]
["bitfinex-derivatives","BTCF0:USTF0",1762188259049,0.4985449,106620.0,106610.0,0.1367337]
["bitfinex-derivatives","BTCF0:USTF0",1762188259847,0.40473,106620.0,106610.0,0.1367337]
["bitfinex-derivatives","BTCF0:USTF0",1762188260347,0.40473,106620.0,106610.0,0.33040339]
["bitfinex-derivatives","BTCF0:USTF0",1762188261250,0.4985448,106620.0,106610.0,0.33240339]
["bitfinex-derivatives","BTCF0:USTF0",1762188261453,0.4985448,106620.0,106610.0,0.1387337]
["bitfinex-derivatives","BTCF0:USTF0",1762188261638,0.4985448,106620.0,106610.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1762188261840,0.4985448,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762188262050,0.5099048,106620.0,106610.0,0.0958236]
["bitfinex-derivatives","BTCF0:USTF0",1762188262453,0.5099048,106620.0,106610.0,0.1386236]
["bitfinex-derivatives","BTCF0:USTF0",1762188263147,0.41609,106620.0,106610.0,0.1386236]
["bitfinex-derivatives","BTCF0:USTF0",1762188263354,0.41609,106620.0,106610.0,0.1516636]
["bitfinex-derivatives","BTCF0:USTF0",1762188263548,0.41609,106620.0,106610.0,0.1386236]
["bitfinex-derivatives","BTCF0:USTF0",1762188263948,0.41609,106620.0,106610.0,0.1516636]
["bitfinex-derivatives","BTCF0:USTF0",1762188264453,0.5099049,106620.0,106610.0,0.1516636]
["bitfinex-derivatives","BTCF0:USTF0",1762188264644,0.41609,106620.0,106610.0,0.1516636]
["bitfinex-derivatives","BTCF0:USTF0",1762188264846,0.41609,106620.0,106610.0,0.3001636]
["bitfinex-derivatives","BTCF0:USTF0",1762188265355,0.40473,106620.0,106610.0,0.49383329]
["bitfinex-derivatives","BTCF0:USTF0",1762188265749,0.5118449,106620.0,106610.0,0.3001637]
["bitfinex-derivatives","BTCF0:USTF0",1762188266248,0.5118449,106620.0,106610.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1762188266553,0.5118449,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762188267355,0.1508037,106610.0,106600.0,0.09395101]
["bitfinex-derivatives","BTCF0:USTF0",1762188267655,0.8439237,106610.0,106600.0,0.09395101]
["bitfinex-derivatives","BTCF0:USTF0",1762188268350,0.8439237,106610.0,106600.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1762188268556,0.8439237,106610.0,106600.0,0.09395151]
["bitfinex-derivatives","BTCF0:USTF0",1762188268753,0.8439237,106610.0,106600.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1762188268961,0.85351252,106610.0,106600.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1762188269160,1.08803252,106610.0,106600.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1762188269454,0.85351252,106610.0,106600.0,0.09395151]
["bitfinex-derivatives","BTCF0:USTF0",1762188270053,0.85351252,106610.0,106600.0,0.09595151]
["bitfinex-derivatives","BTCF0:USTF0",1762188270253,0.85351252,106610.0,106600.0,0.00211901]
["bitfinex-derivatives","BTCF0:USTF0",1762188271857,0.85351252,106610.0,106600.0,0.11761151]
["bitfinex-derivatives","BTCF0:USTF0",1762188272158,0.85351252,106610.0,106600.0,0.00211901]
["bitfinex-derivatives","BTCF0:USTF0",1762188272949,0.8439237,106610.0,106600.0,0.11761151]
["bitfinex-derivatives","BTCF0:USTF0",1762188273259,0.5116037,106610.0,106600.0,0.09595151]
["bitfinex-derivatives","BTCF0:USTF0",1762188273457,0.8439237,106610.0,106600.0,0.09595151]
["bitfinex-derivatives","BTCF0:USTF0",1762188274356,0.85328403,106610.0,106600.0,0.09595151]
["bitfinex-derivatives","BTCF0:USTF0",1762188275151,0.85328403,106610.0,106600.0,0.00211901]
["bitfinex-derivatives","BTCF0:USTF0",1762188275662,0.1508389,106570.0,106560.0,0.18176204]
["bitfinex-derivatives","BTCF0:USTF0",1762188275848,0.8724389,106570.0,106560.0,0.18176204]
["bitfinex-derivatives","BTCF0:USTF0",1762188276049,0.8724389,106570.0,106560.0,0.08789454]
["bitfinex-derivatives","BTCF0:USTF0",1762188276252,0.8724389,106570.0,106560.0,0.06623454]
["bitfinex-derivatives","BTCF0:USTF0",1762188276457,0.1375477,106560.0,106550.0,0.06623454]
["bitfinex-derivatives","BTCF0:USTF0",1762188276646,0.4983477,106560.0,106550.0,0.10903454]
["bitfinex-derivatives","BTCF0:USTF0",1762188276849,0.8306277,106560.0,106550.0,0.06623454]
["bitfinex-derivatives","BTCF0:USTF0",1762188277046,0.8226277,106560.0,106550.0,0.06623454]
["bitfinex-derivatives","BTCF0:USTF0",1762188277655,0.8226277,106560.0,106540.0,0.49549622]
["bitfinex-derivatives","BTCF0:USTF0",1762188277857,0.4983566,106550.0,106540.0,0.53829622]
["bitfinex-derivatives","BTCF0:USTF0",1762188278047,0.40448,106550.0,106540.0,0.53829622]
["bitfinex-derivatives","BTCF0:USTF0",1762188278661,0.40448,106550.0,106540.0,0.66573137]
["bitfinex-derivatives","BTCF0:USTF0",1762188278857,0.38439,106560.0,106550.0,0.1366765]
["bitfinex-derivatives","BTCF0:USTF0",1762188279163,0.40648,106560.0,106550.0,0.41330824]
["bitfinex-derivatives","BTCF0:USTF0",1762188279554,0.40448,106560.0,106550.0,0.41330824]
["bitfinex-derivatives","BTCF0:USTF0",1762188279952,0.40448,106560.0,106550.0,0.39665764]
["bitfinex-derivatives","BTCF0:USTF0",1762188280151,0.40448,106560.0,106550.0,0.10911145]
["bitfinex-derivatives","BTCF0:USTF0",1762188280356,0.04368,106550.0,106540.0,0.11220873]
["bitfinex-derivatives","BTCF0:USTF0",1762188280561,0.40448,106550.0,106540.0,0.06940873]
["bitfinex-derivatives","BTCF0:USTF0",1762188281558,0.40448,106550.0,106540.0,0.16329403]
["bitfinex-derivatives","BTCF0:USTF0",1762188281757,0.40448,106550.0,106540.0,0.09698258]
["bitfinex-derivatives","BTCF0:USTF0",1762188282363,0.40848,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762188282658,0.83678969,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762188282966,0.83278969,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762188283158,0.83878969,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762188283362,0.64512,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762188284151,0.41048,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762188284551,0.5043565,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762188284757,0.7389965,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762188285064,0.5043565,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762188285363,0.7369965,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762188285762,0.1384141,106530.0,106520.0,0.06639531]
["bitfinex-derivatives","BTCF0:USTF0",1762188285967,1.19243093,106530.0,106520.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188288359,1.19243093,106530.0,106520.0,0.09398676]
["bitfinex-derivatives","BTCF0:USTF0",1762188288559,1.19243093,106530.0,106520.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188289256,1.20367531,106530.0,106520.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188290967,1.19443093,106530.0,106520.0,0.13843626]
["bitfinex-derivatives","BTCF0:USTF0",1762188291164,1.20384824,106530.0,106520.0,0.04453386]
["bitfinex-derivatives","BTCF0:USTF0",1762188291363,1.19443093,106530.0,106520.0,0.09398616]
["bitfinex-derivatives","BTCF0:USTF0",1762188291563,1.19443093,106530.0,106520.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188291964,1.19443093,106530.0,106520.0,0.09398616]
["bitfinex-derivatives","BTCF0:USTF0",1762188292360,1.19443093,106530.0,106520.0,0.11618616]
["bitfinex-derivatives","BTCF0:USTF0",1762188292668,0.86211093,106530.0,106520.0,0.11618616]
["bitfinex-derivatives","BTCF0:USTF0",1762188292962,1.19443093,106530.0,106520.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188294962,1.20748093,106530.0,106520.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188295867,1.20548093,106530.0,106520.0,0.09398616]
["bitfinex-derivatives","BTCF0:USTF0",1762188296068,1.20848093,106530.0,106520.0,0.09398616]
["bitfinex-derivatives","BTCF0:USTF0",1762188297365,0.87616093,106530.0,106520.0,0.13843616]
["bitfinex-derivatives","BTCF0:USTF0",1762188297569,0.87616093,106530.0,106520.0,0.3370573]
["bitfinex-derivatives","BTCF0:USTF0",1762188297766,0.77926683,106530.0,106520.0,0.3508073]
["bitfinex-derivatives","BTCF0:USTF0",1762188298070,0.76921683,106530.0,106520.0,0.3508073]
["bitfinex-derivatives","BTCF0:USTF0",1762188298370,0.76621683,106530.0,106520.0,0.6830873]
["bitfinex-derivatives","BTCF0:USTF0",1762188298566,0.76721683,106530.0,106520.0,0.61677585]
["bitfinex-derivatives","BTCF0:USTF0",1762188299069,0.76621683,106530.0,106520.0,0.61677585]
["bitfinex-derivatives","BTCF0:USTF0",1762188299270,0.76621683,106530.0,106520.0,0.6860873]
["bitfinex-derivatives","BTCF0:USTF0",1762188299965,0.76621683,106530.0,106520.0,0.61977585]
["bitfinex-derivatives","BTCF0:USTF0",1762188300466,0.04461683,106530.0,106520.0,0.7027379]
["bitfinex-derivatives","BTCF0:USTF0",1762188300968,9.683e-05,106530.0,106520.0,0.7027379]
["bitfinex-derivatives","BTCF0:USTF0",1762188301172,9.683e-05,106530.0,106520.0,1.19584759]
["bitfinex-derivatives","BTCF0:USTF0",1762188301671,0.3608,106560.0,106550.0,0.1520759]
["bitfinex-derivatives","BTCF0:USTF0",1762188301871,0.5004371,106560.0,106550.0,0.61662559]
["bitfinex-derivatives","BTCF0:USTF0",1762188302074,0.5004371,106560.0,106550.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1762188302372,0.5004371,106560.0,106550.0,0.4843159]
["bitfinex-derivatives","BTCF0:USTF0",1762188302774,0.40657,106560.0,106550.0,0.4843159]
["bitfinex-derivatives","BTCF0:USTF0",1762188302976,0.38664,106560.0,106550.0,0.61662559]
["bitfinex-derivatives","BTCF0:USTF0",1762188303366,0.3608,106570.0,106550.0,0.91755772]
["bitfinex-derivatives","BTCF0:USTF0",1762188303566,0.3608,106570.0,106560.0,0.27062679]
["bitfinex-derivatives","BTCF0:USTF0",1762188303962,0.3431006,106570.0,106560.0,0.7134745]
["bitfinex-derivatives","BTCF0:USTF0",1762188304169,0.0133,106590.0,106560.0,0.7134745]
["bitfinex-derivatives","BTCF0:USTF0",1762188304170,0.41987,106590.0,106580.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762188304369,0.41987,106590.0,106580.0,0.50895969]
["bitfinex-derivatives","BTCF0:USTF0",1762188304766,0.40657,106590.0,106580.0,0.60280919]
["bitfinex-derivatives","BTCF0:USTF0",1762188304967,0.40657,106590.0,106580.0,0.83736919]
["bitfinex-derivatives","BTCF0:USTF0",1762188304968,0.3608,106590.0,106580.0,0.83736919]
["bitfinex-derivatives","BTCF0:USTF0",1762188305169,0.3608,106590.0,106580.0,0.60280919]
["bitfinex-derivatives","BTCF0:USTF0",1762188305372,0.38364,106600.0,106590.0,0.1160407]
["bitfinex-derivatives","BTCF0:USTF0",1762188305566,0.40657,106600.0,106590.0,0.27060039]
["bitfinex-derivatives","BTCF0:USTF0",1762188305768,0.3608,106600.0,106590.0,0.27060039]
["bitfinex-derivatives","BTCF0:USTF0",1762188306076,0.3608,106600.0,106590.0,0.59894222]
["bitfinex-derivatives","BTCF0:USTF0",1762188306266,0.3638,106610.0,106600.0,0.1520319]
["bitfinex-derivatives","BTCF0:USTF0",1762188306470,0.3638,106610.0,106600.0,0.74881128]
["bitfinex-derivatives","BTCF0:USTF0",1762188306670,0.40957,106610.0,106600.0,0.52266969]
["bitfinex-derivatives","BTCF0:USTF0",1762188306875,0.40957,106610.0,106600.0,0.61650149]
["bitfinex-derivatives","BTCF0:USTF0",1762188307179,0.40957,106610.0,106600.0,0.4841918]
["bitfinex-derivatives","BTCF0:USTF0",1762188307475,0.3638,106610.0,106600.0,0.85102149]
["bitfinex-derivatives","BTCF0:USTF0",1762188307670,0.003,106610.0,106600.0,0.98333118]
["bitfinex-derivatives","BTCF0:USTF0",1762188307871,0.003,106610.0,106600.0,0.85102149]
["bitfinex-derivatives","BTCF0:USTF0",1762188308376,0.003,106610.0,106600.0,1.21282149]
["bitfinex-derivatives","BTCF0:USTF0",1762188308377,0.009,106610.0,106600.0,1.21282149]
["bitfinex-derivatives","BTCF0:USTF0",1762188309266,0.009,106610.0,106600.0,0.61742149]
["bitfinex-derivatives","BTCF0:USTF0",1762188309681,0.009,106610.0,106600.0,0.85194149]
["bitfinex-derivatives","BTCF0:USTF0",1762188309874,0.41557,106610.0,106600.0,0.28534149]
["bitfinex-derivatives","BTCF0:USTF0",1762188310074,0.509393,106610.0,106600.0,0.28534149]
["bitfinex-derivatives","BTCF0:USTF0",1762188310376,0.504393,106610.0,106600.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1762188310570,0.504393,106610.0,106600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762188310767,0.63670269,106610.0,106580.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762188310973,0.76737,106590.0,106580.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1762188311169,0.05907,106580.0,106570.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762188311373,0.05907,106580.0,106570.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1762188311374,0.41987,106580.0,106570.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1762188311574,0.41987,106580.0,106570.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1762188312281,0.41987,106580.0,106570.0,0.4480582]
["bitfinex-derivatives","BTCF0:USTF0",1762188312779,0.41987,106580.0,106570.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1762188312979,0.02284,106560.0,106550.0,0.28438479]
["bitfinex-derivatives","BTCF0:USTF0",1762188313178,0.5004276,106570.0,106560.0,0.1383099]
["bitfinex-derivatives","BTCF0:USTF0",1762188313679,0.40657,106570.0,106560.0,0.14793998]
["bitfinex-derivatives","BTCF0:USTF0",1762188314179,0.5004276,106570.0,106560.0,0.1383164]
["bitfinex-derivatives","BTCF0:USTF0",1762188314380,0.40657,106570.0,106560.0,0.1383164]
["bitfinex-derivatives","BTCF0:USTF0",1762188315081,0.40657,106570.0,106560.0,0.27062609]
["bitfinex-derivatives","BTCF0:USTF0",1762188315678,0.40757,106570.0,106560.0,0.27062609]
["bitfinex-derivatives","BTCF0:USTF0",1762188315877,0.40757,106570.0,106560.0,0.1383173]
["bitfinex-derivatives","BTCF0:USTF0",1762188315878,0.5014285,106570.0,106560.0,0.1383173]
["bitfinex-derivatives","BTCF0:USTF0",1762188316082,0.5004285,106570.0,106560.0,0.1383173]
["bitfinex-derivatives","BTCF0:USTF0",1762188316285,0.5014285,106570.0,106560.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762188316478,0.40757,106570.0,106560.0,0.1383173]
["bitfinex-derivatives","BTCF0:USTF0",1762188317182,0.40757,106570.0,106560.0,0.27062699]
["bitfinex-derivatives","BTCF0:USTF0",1762188317382,0.40757,106570.0,106560.0,0.1383173]
["bitfinex-derivatives","BTCF0:USTF0",1762188317586,0.40757,106570.0,106560.0,0.27062699]
["bitfinex-derivatives","BTCF0:USTF0",1762188318282,0.001,106570.0,106560.0,0.27062699]
["bitfinex-derivatives","BTCF0:USTF0",1762188318481,0.001,106570.0,106560.0,0.63142699]
["bitfinex-derivatives","BTCF0:USTF0",1762188318781,0.40489,106570.0,106560.0,0.27062699]
["bitfinex-derivatives","BTCF0:USTF0",1762188318983,0.40389,106570.0,106560.0,0.27162699]
["bitfinex-derivatives","BTCF0:USTF0",1762188319381,0.04309,106570.0,106560.0,0.63242699]
["bitfinex-derivatives","BTCF0:USTF0",1762188319582,0.40389,106570.0,106560.0,0.27162699]
["bitfinex-derivatives","BTCF0:USTF0",1762188320474,0.40389,106570.0,106560.0,0.1393173]
["bitfinex-derivatives","BTCF0:USTF0",1762188320675,0.39511,106580.0,106570.0,0.1154184]
["bitfinex-derivatives","BTCF0:USTF0",1762188320877,0.41719,106580.0,106570.0,0.60134809]
["bitfinex-derivatives","BTCF0:USTF0",1762188321073,0.40389,106590.0,106580.0,0.1506496]
["bitfinex-derivatives","BTCF0:USTF0",1762188321285,0.40389,106590.0,106580.0,0.28295929]
["bitfinex-derivatives","BTCF0:USTF0",1762188321678,0.40389,106600.0,106590.0,0.1371008]
["bitfinex-derivatives","BTCF0:USTF0",1762188321880,0.40389,106600.0,106590.0,0.60129049]
["bitfinex-derivatives","BTCF0:USTF0",1762188322677,0.38181,106600.0,106590.0,0.60129049]
["bitfinex-derivatives","BTCF0:USTF0",1762188322885,0.3608,106600.0,106590.0,0.60129049]
["bitfinex-derivatives","BTCF0:USTF0",1762188323490,0.3638,106610.0,106600.0,0.150632]
["bitfinex-derivatives","BTCF0:USTF0",1762188323687,0.3638,106610.0,106600.0,0.28294169]
["bitfinex-derivatives","BTCF0:USTF0",1762188323991,0.38481,106610.0,106600.0,0.28294169]
["bitfinex-derivatives","BTCF0:USTF0",1762188324284,0.003,106610.0,106600.0,0.51746169]
["bitfinex-derivatives","BTCF0:USTF0",1762188324493,0.003,106610.0,106600.0,1.01057138]
["bitfinex-derivatives","BTCF0:USTF0",1762188324885,0.009,106610.0,106600.0,1.01157138]
["bitfinex-derivatives","BTCF0:USTF0",1762188325484,0.009,106610.0,106600.0,0.88867494]
["bitfinex-derivatives","BTCF0:USTF0",1762188325786,0.009,106610.0,106600.0,0.62519494]
["bitfinex-derivatives","BTCF0:USTF0",1762188326188,0.003,106610.0,106600.0,0.62519494]
["bitfinex-derivatives","BTCF0:USTF0",1762188326388,0.003,106610.0,106600.0,1.22051494]
["bitfinex-derivatives","BTCF0:USTF0",1762188326593,0.003,106610.0,106600.0,0.98599494]
["bitfinex-derivatives","BTCF0:USTF0",1762188327282,0.003,106610.0,106600.0,0.65415494]
["bitfinex-derivatives","BTCF0:USTF0",1762188327484,0.003,106610.0,106600.0,0.98595494]
["bitfinex-derivatives","BTCF0:USTF0",1762188328192,0.003,106610.0,106600.0,0.98495494]
["bitfinex-derivatives","BTCF0:USTF0",1762188328692,0.003,106610.0,106600.0,0.75646463]
["bitfinex-derivatives","BTCF0:USTF0",1762188328893,0.003,106610.0,106600.0,0.62415494]
["bitfinex-derivatives","BTCF0:USTF0",1762188329289,0.005,106610.0,106600.0,0.62415494]
["bitfinex-derivatives","BTCF0:USTF0",1762188329991,0.005,106610.0,106600.0,1.44558886]
["bitfinex-derivatives","BTCF0:USTF0",1762188330189,0.005,106610.0,106600.0,1.18096948]
["bitfinex-derivatives","BTCF0:USTF0",1762188330394,0.005,106610.0,106600.0,1.44558886]
["bitfinex-derivatives","BTCF0:USTF0",1762188331292,0.005,106610.0,106600.0,0.94644948]
["bitfinex-derivatives","BTCF0:USTF0",1762188331595,0.04838,106610.0,106600.0,0.98483494]
["bitfinex-derivatives","BTCF0:USTF0",1762188331794,0.04838,106610.0,106600.0,0.85252525]
["bitfinex-derivatives","BTCF0:USTF0",1762188331990,0.003,106610.0,106600.0,0.65315494]
["bitfinex-derivatives","BTCF0:USTF0",1762188332196,0.003,106610.0,106600.0,1.21294886]
["bitfinex-derivatives","BTCF0:USTF0",1762188332699,0.3608,106630.0,106620.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762188332890,0.3608,106630.0,106620.0,0.76305399]
["bitfinex-derivatives","BTCF0:USTF0",1762188333084,0.05794,106640.0,106630.0,0.1377955]
["bitfinex-derivatives","BTCF0:USTF0",1762188333293,0.3638,106650.0,106640.0,0.1505468]
["bitfinex-derivatives","BTCF0:USTF0",1762188333294,0.003,106650.0,106640.0,0.1505468]
["bitfinex-derivatives","BTCF0:USTF0",1762188333492,0.3608,106670.0,106660.0,0.1377692]
["bitfinex-derivatives","BTCF0:USTF0",1762188333493,0.40544,106670.0,106660.0,0.1377692]
["bitfinex-derivatives","BTCF0:USTF0",1762188333695,0.4286063,106670.0,106660.0,0.61447889]
["bitfinex-derivatives","BTCF0:USTF0",1762188333990,0.40544,106670.0,106660.0,0.61447889]
["bitfinex-derivatives","BTCF0:USTF0",1762188334196,0.42860557,106670.0,106660.0,0.61447889]
["bitfinex-derivatives","BTCF0:USTF0",1762188334396,0.40544,106670.0,106660.0,0.61447889]
["bitfinex-derivatives","BTCF0:USTF0",1762188335097,0.3608,106670.0,106660.0,0.61447889]
["bitfinex-derivatives","BTCF0:USTF0",1762188335286,0.8608,106680.0,106670.0,0.1377604]
["bitfinex-derivatives","BTCF0:USTF0",1762188335594,0.5,106680.0,106670.0,0.27942178]
["bitfinex-derivatives","BTCF0:USTF0",1762188337998,0.5,106680.0,106670.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762188337999,0.54464,106680.0,106670.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762188338204,0.54464,106680.0,106670.0,0.4479304]
["bitfinex-derivatives","BTCF0:USTF0",1762188338205,0.91872,106680.0,106670.0,0.4479304]
["bitfinex-derivatives","BTCF0:USTF0",1762188338500,0.5,106680.0,106670.0,0.60163009]
["bitfinex-derivatives","BTCF0:USTF0",1762188338695,0.8608,106680.0,106670.0,0.60159009]
["bitfinex-derivatives","BTCF0:USTF0",1762188338900,0.88307,106680.0,106670.0,0.60159009]
["bitfinex-derivatives","BTCF0:USTF0",1762188339101,0.8608,106680.0,106670.0,0.60159009]
["bitfinex-derivatives","BTCF0:USTF0",1762188339602,0.8678,106680.0,106670.0,0.60259009]
["bitfinex-derivatives","BTCF0:USTF0",1762188339801,0.52927,106680.0,106670.0,0.60259009]
["bitfinex-derivatives","BTCF0:USTF0",1762188340002,0.89007,106680.0,106670.0,0.60259009]
["bitfinex-derivatives","BTCF0:USTF0",1762188340200,0.91244,106680.0,106670.0,0.27107009]
["bitfinex-derivatives","BTCF0:USTF0",1762188340503,0.91244,106680.0,106670.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1762188340504,0.92572,106680.0,106670.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1762188340702,0.92572,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762188340899,1.05802969,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762188341206,1.29238969,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762188341403,0.1384094,106670.0,106650.0,0.093787]
["bitfinex-derivatives","BTCF0:USTF0",1762188341598,0.40544,106670.0,106660.0,0.4252182]
["bitfinex-derivatives","BTCF0:USTF0",1762188341903,2.26624,106670.0,106660.0,0.4252183]
["bitfinex-derivatives","BTCF0:USTF0",1762188342092,2.26624,106670.0,106660.0,0.1163783]
["bitfinex-derivatives","BTCF0:USTF0",1762188342297,2.26624,106670.0,106660.0,0.1377683]
["bitfinex-derivatives","BTCF0:USTF0",1762188342796,2.27124,106670.0,106660.0,0.1387683]
["bitfinex-derivatives","BTCF0:USTF0",1762188343499,2.27124,106670.0,106660.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762188343500,2.3650095,106670.0,106660.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762188343703,2.3650095,106670.0,106660.0,0.1387683]
["bitfinex-derivatives","BTCF0:USTF0",1762188343704,2.27124,106670.0,106660.0,0.1387683]
["bitfinex-derivatives","BTCF0:USTF0",1762188343904,2.27124,106670.0,106660.0,0.1515283]
["bitfinex-derivatives","BTCF0:USTF0",1762188344298,1.8658,106670.0,106660.0,0.28383799]
["bitfinex-derivatives","BTCF0:USTF0",1762188344502,0.3658,106670.0,106660.0,0.28383799]
["bitfinex-derivatives","BTCF0:USTF0",1762188344697,0.005,106670.0,106660.0,0.28383799]
["bitfinex-derivatives","BTCF0:USTF0",1762188345607,0.005,106670.0,106660.0,0.64463799]
["bitfinex-derivatives","BTCF0:USTF0",1762188345807,1e-07,106670.0,106660.0,0.97274945]
["bitfinex-derivatives","BTCF0:USTF0",1762188345996,1e-07,106670.0,106660.0,0.84043976]
["bitfinex-derivatives","BTCF0:USTF0",1762188346193,1e-07,106670.0,106660.0,0.73838945]
["bitfinex-derivatives","BTCF0:USTF0",1762188346602,1e-07,106670.0,106660.0,0.97274945]
["bitfinex-derivatives","BTCF0:USTF0",1762188347000,1e-07,106670.0,106660.0,0.73838945]
["bitfinex-derivatives","BTCF0:USTF0",1762188347200,0.55596,106680.0,106670.0,0.1383995]
["bitfinex-derivatives","BTCF0:USTF0",1762188347499,0.91676,106680.0,106670.0,0.27070919]
["bitfinex-derivatives","BTCF0:USTF0",1762188348598,0.54331,106680.0,106670.0,0.27070919]
["bitfinex-derivatives","BTCF0:USTF0",1762188349002,0.54731,106680.0,106670.0,0.27170919]
["bitfinex-derivatives","BTCF0:USTF0",1762188349401,0.54731,106680.0,106670.0,0.1393995]
["bitfinex-derivatives","BTCF0:USTF0",1762188349598,0.504,106680.0,106670.0,0.27170919]
["bitfinex-derivatives","BTCF0:USTF0",1762188349806,0.52512,106680.0,106670.0,0.27170919]
["bitfinex-derivatives","BTCF0:USTF0",1762188350198,0.504,106680.0,106670.0,0.63250919]
["bitfinex-derivatives","BTCF0:USTF0",1762188350795,0.52512,106680.0,106670.0,0.63250919]
["bitfinex-derivatives","BTCF0:USTF0",1762188351195,0.504,106680.0,106670.0,0.63250919]
["bitfinex-derivatives","BTCF0:USTF0",1762188352405,0.003,106690.0,106680.0,0.1520707]
["bitfinex-derivatives","BTCF0:USTF0",1762188352607,0.003,106690.0,106680.0,1.25723008]
["bitfinex-derivatives","BTCF0:USTF0",1762188353004,0.003,106690.0,106680.0,1.35097275]
["bitfinex-derivatives","BTCF0:USTF0",1762188353206,0.003,106690.0,106680.0,1.3584875]
["bitfinex-derivatives","BTCF0:USTF0",1762188353811,0.008,106690.0,106680.0,1.22617781]
["bitfinex-derivatives","BTCF0:USTF0",1762188354012,0.008,106690.0,106680.0,1.35097275]
["bitfinex-derivatives","BTCF0:USTF0",1762188355203,0.008,106690.0,106680.0,1.58529275]
["bitfinex-derivatives","BTCF0:USTF0",1762188355204,0.003,106690.0,106680.0,1.58529275]
["bitfinex-derivatives","BTCF0:USTF0",1762188355410,0.005,106690.0,106680.0,1.58529275]
["bitfinex-derivatives","BTCF0:USTF0",1762188356511,0.005,106690.0,106680.0,1.51399942]
["bitfinex-derivatives","BTCF0:USTF0",1762188357604,0.005,106690.0,106680.0,1.27967942]
["bitfinex-derivatives","BTCF0:USTF0",1762188357912,0.005,106690.0,106680.0,1.51399942]
["bitfinex-derivatives","BTCF0:USTF0",1762188358307,0.3608,106710.0,106700.0,0.1520544]
["bitfinex-derivatives","BTCF0:USTF0",1762188358517,0.41739,106720.0,106710.0,0.1383656]
["bitfinex-derivatives","BTCF0:USTF0",1762188358811,0.40411,106720.0,106710.0,0.33169165]
["bitfinex-derivatives","BTCF0:USTF0",1762188359807,0.3619532,106720.0,106710.0,0.33169165]
["bitfinex-derivatives","BTCF0:USTF0",1762188360011,0.40582459,106720.0,106710.0,0.34115984]
["bitfinex-derivatives","BTCF0:USTF0",1762188360414,0.40982459,106720.0,106710.0,0.34115984]
["bitfinex-derivatives","BTCF0:USTF0",1762188361309,0.36651459,106720.0,106710.0,0.34115984]
["bitfinex-derivatives","BTCF0:USTF0",1762188361710,0.00571459,106720.0,106710.0,0.43486737]
["bitfinex-derivatives","BTCF0:USTF0",1762188362303,0.00171459,106720.0,106710.0,0.66914737]
["bitfinex-derivatives","BTCF0:USTF0",1762188362506,0.04502459,106720.0,106710.0,0.43486737]
["bitfinex-derivatives","BTCF0:USTF0",1762188362709,0.41847459,106720.0,106710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762188363016,0.04331,106710.0,106700.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762188363210,0.40411,106710.0,106700.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1762188363511,0.05596,106700.0,106690.0,0.35331085]
["bitfinex-derivatives","BTCF0:USTF0",1762188363712,0.41676,106700.0,106690.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1762188364020,0.98212,106700.0,106690.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1762188364409,1.17544605,106700.0,106690.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1762188364611,0.05596,106680.0,106670.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1762188364916,0.78696639,106680.0,106670.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1762188365116,0.04331,106670.0,106660.0,0.115925]
["bitfinex-derivatives","BTCF0:USTF0",1762188365415,0.40411,106670.0,106660.0,0.115925]
["bitfinex-derivatives","BTCF0:USTF0",1762188365621,0.4042202,106670.0,106660.0,0.138405]
["bitfinex-derivatives","BTCF0:USTF0",1762188365817,0.0434202,106670.0,106660.0,0.70621105]
["bitfinex-derivatives","BTCF0:USTF0",1762188366014,0.0212302,106670.0,106660.0,0.70621105]
["bitfinex-derivatives","BTCF0:USTF0",1762188366214,0.0434202,106670.0,106660.0,0.57917713]
["bitfinex-derivatives","BTCF0:USTF0",1762188366428,0.0434202,106670.0,106660.0,0.77250318]
["bitfinex-derivatives","BTCF0:USTF0",1762188366728,0.0001102,106670.0,106660.0,0.88382767]
["bitfinex-derivatives","BTCF0:USTF0",1762188366918,0.0001102,106670.0,106660.0,0.50609941]
["bitfinex-derivatives","BTCF0:USTF0",1762188367125,0.0001102,106670.0,106660.0,0.41234795]
["bitfinex-derivatives","BTCF0:USTF0",1762188367518,0.3609102,106670.0,106660.0,0.41234795]
["bitfinex-derivatives","BTCF0:USTF0",1762188367716,0.4042202,106670.0,106660.0,0.139405]
["bitfinex-derivatives","BTCF0:USTF0",1762188367915,0.4042202,106670.0,106660.0,0.470405]
["bitfinex-derivatives","BTCF0:USTF0",1762188368121,0.4042202,106670.0,106660.0,0.67741105]
["bitfinex-derivatives","BTCF0:USTF0",1762188368729,0.4042202,106670.0,106660.0,0.68241105]
["bitfinex-derivatives","BTCF0:USTF0",1762188369130,0.0434202,106670.0,106660.0,1.04321105]
["bitfinex-derivatives","BTCF0:USTF0",1762188369427,0.0434202,106670.0,106660.0,1.03721105]
["bitfinex-derivatives","BTCF0:USTF0",1762188369632,0.0434202,106670.0,106660.0,1.04021105]
["bitfinex-derivatives","BTCF0:USTF0",1762188369826,0.4042202,106670.0,106660.0,0.67941105]
["bitfinex-derivatives","BTCF0:USTF0",1762188370127,0.4042202,106670.0,106660.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1762188370326,0.4042202,106670.0,106660.0,0.4499295]
["bitfinex-derivatives","BTCF0:USTF0",1762188370631,0.4042202,106670.0,106660.0,0.35615]
["bitfinex-derivatives","BTCF0:USTF0",1762188370929,0.4042202,106670.0,106660.0,0.4724095]
["bitfinex-derivatives","BTCF0:USTF0",1762188371125,0.0434202,106670.0,106660.0,0.67941555]
["bitfinex-derivatives","BTCF0:USTF0",1762188371526,0.0001102,106670.0,106660.0,0.67941555]
["bitfinex-derivatives","BTCF0:USTF0",1762188371720,0.0001102,106670.0,106660.0,1.04021555]
["bitfinex-derivatives","BTCF0:USTF0",1762188371923,0.0001102,106670.0,106660.0,1.36532701]
["bitfinex-derivatives","BTCF0:USTF0",1762188372124,0.0001102,106670.0,106660.0,1.36732701]
["bitfinex-derivatives","BTCF0:USTF0",1762188372633,0.0001102,106670.0,106660.0,1.36832701]
["bitfinex-derivatives","BTCF0:USTF0",1762188373127,0.0001102,106670.0,106660.0,1.13396701]
["bitfinex-derivatives","BTCF0:USTF0",1762188373323,0.0001102,106670.0,106660.0,0.68241555]
["bitfinex-derivatives","BTCF0:USTF0",1762188373724,0.4979909,106670.0,106660.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1762188373930,0.4979909,106670.0,106660.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1762188374125,0.4042202,106670.0,106660.0,0.4753695]
["bitfinex-derivatives","BTCF0:USTF0",1762188374427,0.4042202,106670.0,106660.0,0.4307395]
["bitfinex-derivatives","BTCF0:USTF0",1762188374836,0.4042202,106670.0,106660.0,0.4890495]
["bitfinex-derivatives","BTCF0:USTF0",1762188375023,0.4042202,106670.0,106660.0,0.66339555]
["bitfinex-derivatives","BTCF0:USTF0",1762188375224,0.4042202,106670.0,106660.0,0.4760695]
["bitfinex-derivatives","BTCF0:USTF0",1762188375225,0.497991,106670.0,106660.0,0.4760695]
["bitfinex-derivatives","BTCF0:USTF0",1762188375530,0.497991,106670.0,106660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762188375831,0.497991,106670.0,106660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762188376026,0.497991,106670.0,106660.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1762188376223,0.497991,106670.0,106660.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1762188376423,0.497991,106670.0,106660.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1762188376824,0.497991,106670.0,106660.0,0.0957796]
["bitfinex-derivatives","BTCF0:USTF0",1762188377022,0.497991,106670.0,106660.0,0.0937796]
["bitfinex-derivatives","BTCF0:USTF0",1762188377634,0.4042202,106670.0,106660.0,0.0937796]
["bitfinex-derivatives","BTCF0:USTF0",1762188377829,0.4042202,106670.0,106660.0,0.1391096]
["bitfinex-derivatives","BTCF0:USTF0",1762188378033,0.4042202,106670.0,106660.0,0.33243565]
["bitfinex-derivatives","BTCF0:USTF0",1762188378433,0.4042202,106670.0,106660.0,0.34541565]
["bitfinex-derivatives","BTCF0:USTF0",1762188379026,0.3621195,106670.0,106660.0,0.34541565]
["bitfinex-derivatives","BTCF0:USTF0",1762188379230,0.3621195,106670.0,106660.0,0.34841565]
["bitfinex-derivatives","BTCF0:USTF0",1762188379231,0.0013195,106670.0,106660.0,0.34841565]
["bitfinex-derivatives","BTCF0:USTF0",1762188379437,0.0013195,106670.0,106660.0,0.70921565]
["bitfinex-derivatives","BTCF0:USTF0",1762188379626,0.0013195,106670.0,106660.0,0.70621565]
["bitfinex-derivatives","BTCF0:USTF0",1762188379822,0.0013195,106670.0,106660.0,0.70921565]
["bitfinex-derivatives","BTCF0:USTF0",1762188380027,0.0013195,106670.0,106660.0,0.80296711]
["bitfinex-derivatives","BTCF0:USTF0",1762188380427,0.3608,106690.0,106680.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762188380635,0.3608,106690.0,106680.0,0.67635805]
["bitfinex-derivatives","BTCF0:USTF0",1762188381035,0.40481,106690.0,106680.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1762188381229,0.05663,106680.0,106670.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762188381430,0.41743,106680.0,106670.0,0.4700208]
["bitfinex-derivatives","BTCF0:USTF0",1762188382029,0.40481,106680.0,106670.0,0.4700208]
["bitfinex-derivatives","BTCF0:USTF0",1762188382230,0.04401,106680.0,106670.0,0.4700208]
["bitfinex-derivatives","BTCF0:USTF0",1762188382432,0.40481,106680.0,106670.0,0.66534685]
["bitfinex-derivatives","BTCF0:USTF0",1762188383126,0.40481,106680.0,106670.0,0.4700208]
["bitfinex-derivatives","BTCF0:USTF0",1762188383329,0.40481,106680.0,106670.0,0.4720208]
["bitfinex-derivatives","BTCF0:USTF0",1762188383630,0.40481,106680.0,106670.0,0.66534685]
["bitfinex-derivatives","BTCF0:USTF0",1762188384030,0.41743,106680.0,106670.0,0.66534685]
["bitfinex-derivatives","BTCF0:USTF0",1762188384425,0.41743,106680.0,106670.0,0.57157605]
["bitfinex-derivatives","BTCF0:USTF0",1762188384624,0.41743,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762188385030,0.74831,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762188385232,0.98267,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762188386031,0.04401,106650.0,106640.0,0.1391221]
["bitfinex-derivatives","BTCF0:USTF0",1762188386339,0.40481,106650.0,106640.0,0.4829821]
["bitfinex-derivatives","BTCF0:USTF0",1762188387227,0.40481,106650.0,106640.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1762188387433,0.05749,106640.0,106630.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188387635,0.74917,106640.0,106630.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188387843,0.74917,106640.0,106630.0,0.09389697]
["bitfinex-derivatives","BTCF0:USTF0",1762188388133,0.74917,106640.0,106630.0,0.10350726]
["bitfinex-derivatives","BTCF0:USTF0",1762188388339,0.41829,106640.0,106630.0,0.34124331]
["bitfinex-derivatives","BTCF0:USTF0",1762188388540,0.41829,106640.0,106630.0,0.73806021]
["bitfinex-derivatives","BTCF0:USTF0",1762188388741,0.0436,106640.0,106630.0,1.09886021]
["bitfinex-derivatives","BTCF0:USTF0",1762188388943,0.41702,106660.0,106650.0,0.0937883]
["bitfinex-derivatives","BTCF0:USTF0",1762188389143,0.4044,106660.0,106650.0,0.66236435]
["bitfinex-derivatives","BTCF0:USTF0",1762188389338,0.3608,106660.0,106650.0,0.4690383]
["bitfinex-derivatives","BTCF0:USTF0",1762188389545,0.4044,106660.0,106650.0,0.66236435]
["bitfinex-derivatives","BTCF0:USTF0",1762188389736,0.0436,106660.0,106650.0,0.66236435]
["bitfinex-derivatives","BTCF0:USTF0",1762188390231,0.4044,106660.0,106650.0,0.66236435]
["bitfinex-derivatives","BTCF0:USTF0",1762188390637,0.0436,106660.0,106650.0,0.66236435]
["bitfinex-derivatives","BTCF0:USTF0",1762188390837,0.02118,106660.0,106650.0,0.66236435]
["bitfinex-derivatives","BTCF0:USTF0",1762188391442,0.38198,106660.0,106650.0,0.4700383]
["bitfinex-derivatives","BTCF0:USTF0",1762188391642,0.41607,106660.0,106650.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1762188391940,0.41607,106660.0,106650.0,0.4687881]
["bitfinex-derivatives","BTCF0:USTF0",1762188392139,0.5098494,106660.0,106650.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1762188392338,0.5098494,106660.0,106650.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1762188392543,0.5098494,106660.0,106650.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1762188392744,0.41607,106660.0,106650.0,0.4473482]
["bitfinex-derivatives","BTCF0:USTF0",1762188392950,0.41607,106660.0,106650.0,0.4677882]
["bitfinex-derivatives","BTCF0:USTF0",1762188393243,0.5098494,106660.0,106650.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1762188393445,0.41607,106660.0,106650.0,0.4717882]
["bitfinex-derivatives","BTCF0:USTF0",1762188393645,0.41607,106660.0,106650.0,0.66511425]
["bitfinex-derivatives","BTCF0:USTF0",1762188393842,0.04226,106660.0,106650.0,0.66511425]
["bitfinex-derivatives","BTCF0:USTF0",1762188394448,0.02118,106660.0,106650.0,0.73116565]
["bitfinex-derivatives","BTCF0:USTF0",1762188394746,0.02118,106660.0,106650.0,0.72916565]
["bitfinex-derivatives","BTCF0:USTF0",1762188395148,0.41607,106660.0,106650.0,0.1112114]
["bitfinex-derivatives","BTCF0:USTF0",1762188395342,0.41607,106660.0,106650.0,0.5357996]
["bitfinex-derivatives","BTCF0:USTF0",1762188395548,0.41607,106660.0,106650.0,0.4677482]
["bitfinex-derivatives","BTCF0:USTF0",1762188395749,0.5098494,106660.0,106650.0,0.4697482]
["bitfinex-derivatives","BTCF0:USTF0",1762188396045,0.4968394,106660.0,106650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762188396248,0.41607,106660.0,106650.0,0.33227425]
["bitfinex-derivatives","BTCF0:USTF0",1762188396843,0.5098494,106660.0,106650.0,0.1389482]
["bitfinex-derivatives","BTCF0:USTF0",1762188397044,0.41607,106660.0,106650.0,0.1389482]
["bitfinex-derivatives","BTCF0:USTF0",1762188397545,0.41607,106660.0,106650.0,0.1379482]
["bitfinex-derivatives","BTCF0:USTF0",1762188398052,0.41607,106660.0,106650.0,0.1369482]
["bitfinex-derivatives","BTCF0:USTF0",1762188398257,0.41607,106660.0,106650.0,0.1389482]
["bitfinex-derivatives","BTCF0:USTF0",1762188398447,0.40306,106660.0,106650.0,0.33227425]
["bitfinex-derivatives","BTCF0:USTF0",1762188398646,0.04226,106660.0,106650.0,0.39632565]
["bitfinex-derivatives","BTCF0:USTF0",1762188398852,0.02118,106660.0,106650.0,0.33127425]
["bitfinex-derivatives","BTCF0:USTF0",1762188399049,0.38198,106660.0,106650.0,0.33127425]
["bitfinex-derivatives","BTCF0:USTF0",1762188399247,0.40306,106660.0,106650.0,0.1379482]
["bitfinex-derivatives","BTCF0:USTF0",1762188399552,0.41607,106660.0,106650.0,0.1389482]
["bitfinex-derivatives","BTCF0:USTF0",1762188399944,0.41607,106660.0,106650.0,0.33227425]
["bitfinex-derivatives","BTCF0:USTF0",1762188400450,0.41607,106660.0,106650.0,0.23848605]
["bitfinex-derivatives","BTCF0:USTF0",1762188400650,0.41607,106660.0,106650.0,0.33227415]
["bitfinex-derivatives","BTCF0:USTF0",1762188400845,0.41607,106660.0,106650.0,0.33027415]
["bitfinex-derivatives","BTCF0:USTF0",1762188401045,0.41607,106660.0,106650.0,0.33227415]
["bitfinex-derivatives","BTCF0:USTF0",1762188401456,0.3608,106660.0,106650.0,0.33227415]
["bitfinex-derivatives","BTCF0:USTF0",1762188401757,0.38389,106660.0,106650.0,0.33227415]
["bitfinex-derivatives","BTCF0:USTF0",1762188401942,0.40497,106660.0,106650.0,0.33227415]
["bitfinex-derivatives","BTCF0:USTF0",1762188402446,0.41798,106660.0,106650.0,0.1389481]
["bitfinex-derivatives","BTCF0:USTF0",1762188402644,0.40497,106660.0,106650.0,0.33227415]
["bitfinex-derivatives","BTCF0:USTF0",1762188403654,0.41798,106660.0,106650.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1762188403850,0.5117594,106660.0,106650.0,0.4697082]
["bitfinex-derivatives","BTCF0:USTF0",1762188404249,0.5117594,106660.0,106650.0,0.4482682]
["bitfinex-derivatives","BTCF0:USTF0",1762188404449,0.5117594,106660.0,106650.0,0.4462682]
["bitfinex-derivatives","BTCF0:USTF0",1762188404649,0.5117594,106660.0,106650.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1762188404846,0.41798,106660.0,106650.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1762188405051,0.41798,106660.0,106650.0,0.4255482]
["bitfinex-derivatives","BTCF0:USTF0",1762188405355,0.41798,106660.0,106650.0,0.66279425]
["bitfinex-derivatives","BTCF0:USTF0",1762188405554,0.41798,106660.0,106650.0,0.81129425]
["bitfinex-derivatives","BTCF0:USTF0",1762188405757,0.41798,106660.0,106650.0,0.6179682]
["bitfinex-derivatives","BTCF0:USTF0",1762188406063,0.02309,106660.0,106650.0,0.72884565]
["bitfinex-derivatives","BTCF0:USTF0",1762188406247,0.02309,106660.0,106650.0,0.66279425]
["bitfinex-derivatives","BTCF0:USTF0",1762188406450,0.02309,106660.0,106650.0,0.72884565]
["bitfinex-derivatives","BTCF0:USTF0",1762188407056,0.40654,106660.0,106650.0,0.72884565]
["bitfinex-derivatives","BTCF0:USTF0",1762188407364,0.40654,106660.0,106650.0,0.66279425]
["bitfinex-derivatives","BTCF0:USTF0",1762188407658,0.04574,106660.0,106650.0,0.66279425]
["bitfinex-derivatives","BTCF0:USTF0",1762188408156,0.5138694,106660.0,106650.0,0.09457617]
["bitfinex-derivatives","BTCF0:USTF0",1762188408357,0.42009,106660.0,106650.0,0.51904427]
["bitfinex-derivatives","BTCF0:USTF0",1762188408546,0.40654,106660.0,106650.0,0.51904427]
["bitfinex-derivatives","BTCF0:USTF0",1762188408864,0.40654,106660.0,106650.0,0.66271415]
["bitfinex-derivatives","BTCF0:USTF0",1762188409356,0.02309,106660.0,106650.0,0.66271415]
["bitfinex-derivatives","BTCF0:USTF0",1762188409564,0.40579,106670.0,106660.0,0.1504594]
["bitfinex-derivatives","BTCF0:USTF0",1762188409766,0.40579,106670.0,106660.0,0.54194019]
["bitfinex-derivatives","BTCF0:USTF0",1762188410661,0.4995601,106670.0,106660.0,0.54193969]
["bitfinex-derivatives","BTCF0:USTF0",1762188411048,0.40579,106670.0,106660.0,0.54593969]
["bitfinex-derivatives","BTCF0:USTF0",1762188411860,0.40579,106670.0,106660.0,0.54193969]
["bitfinex-derivatives","BTCF0:USTF0",1762188412766,0.40579,106670.0,106660.0,0.34861364]
["bitfinex-derivatives","BTCF0:USTF0",1762188413462,0.4995601,106670.0,106660.0,0.34861364]
["bitfinex-derivatives","BTCF0:USTF0",1762188413757,0.40579,106670.0,106660.0,0.54193969]
["bitfinex-derivatives","BTCF0:USTF0",1762188413960,0.40579,106670.0,106660.0,0.54393969]
["bitfinex-derivatives","BTCF0:USTF0",1762188414265,0.40579,106670.0,106660.0,0.20211364]
["bitfinex-derivatives","BTCF0:USTF0",1762188414464,0.40579,106670.0,106660.0,0.1524589]
["bitfinex-derivatives","BTCF0:USTF0",1762188414959,0.40579,106670.0,106660.0,0.1504589]
["bitfinex-derivatives","BTCF0:USTF0",1762188415159,0.41934,106670.0,106660.0,0.34378495]
["bitfinex-derivatives","BTCF0:USTF0",1762188415759,0.40579,106670.0,106660.0,0.34378495]
["bitfinex-derivatives","BTCF0:USTF0",1762188416157,0.05854,106670.0,106660.0,0.2037503]
["bitfinex-derivatives","BTCF0:USTF0",1762188416355,0.5131101,106670.0,106660.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762188416757,0.5131101,106670.0,106660.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762188416947,0.5131101,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762188416948,0.87940423,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762188417153,0.04499,106640.0,106630.0,0.6764589]
["bitfinex-derivatives","BTCF0:USTF0",1762188417352,0.38314,106640.0,106630.0,0.6764589]
["bitfinex-derivatives","BTCF0:USTF0",1762188417554,0.3608,106640.0,106630.0,0.6764589]
["bitfinex-derivatives","BTCF0:USTF0",1762188418463,0.38314,106640.0,106630.0,0.6794589]
["bitfinex-derivatives","BTCF0:USTF0",1762188418766,0.40579,106650.0,106640.0,0.1377165]
["bitfinex-derivatives","BTCF0:USTF0",1762188418958,0.40579,106650.0,106640.0,0.33592859]
["bitfinex-derivatives","BTCF0:USTF0",1762188420365,0.38314,106650.0,106640.0,0.33692859]
["bitfinex-derivatives","BTCF0:USTF0",1762188420672,0.38314,106650.0,106640.0,0.27065063]
["bitfinex-derivatives","BTCF0:USTF0",1762188420963,0.40579,106650.0,106640.0,0.27065063]
["bitfinex-derivatives","BTCF0:USTF0",1762188421465,0.4995777,106650.0,106640.0,0.33697322]
["bitfinex-derivatives","BTCF0:USTF0",1762188421656,0.40579,106650.0,106640.0,0.33697322]
["bitfinex-derivatives","BTCF0:USTF0",1762188421856,0.4995777,106650.0,106640.0,0.27065063]
["bitfinex-derivatives","BTCF0:USTF0",1762188422056,0.40579,106650.0,106640.0,0.28341063]
["bitfinex-derivatives","BTCF0:USTF0",1762188422268,0.4995777,106650.0,106640.0,0.18961413]
["bitfinex-derivatives","BTCF0:USTF0",1762188422463,0.4995777,106650.0,106640.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762188422659,0.4995777,106650.0,106640.0,0.11124259]
["bitfinex-derivatives","BTCF0:USTF0",1762188422965,0.04499,106630.0,106620.0,0.08596012]
["bitfinex-derivatives","BTCF0:USTF0",1762188423156,1.22908413,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762188423463,1.46356413,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762188423651,1.00107,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762188423858,1.09715,106630.0,106620.0,0.09690906]
["bitfinex-derivatives","BTCF0:USTF0",1762188424060,0.76669281,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762188424264,1.09725281,106630.0,106620.0,0.09690906]
["bitfinex-derivatives","BTCF0:USTF0",1762188424768,0.40589281,106630.0,106620.0,0.28552319]
["bitfinex-derivatives","BTCF0:USTF0",1762188425164,0.40689281,106630.0,106620.0,0.28552319]
["bitfinex-derivatives","BTCF0:USTF0",1762188425362,0.40689281,106630.0,106620.0,0.36838835]
["bitfinex-derivatives","BTCF0:USTF0",1762188425656,0.40689281,106630.0,106620.0,0.28552319]
["bitfinex-derivatives","BTCF0:USTF0",1762188425871,0.40689281,106630.0,106620.0,0.15358906]
["bitfinex-derivatives","BTCF0:USTF0",1762188426164,0.04609281,106630.0,106620.0,0.28552319]
["bitfinex-derivatives","BTCF0:USTF0",1762188426363,0.00110281,106630.0,106620.0,0.36838835]
["bitfinex-derivatives","BTCF0:USTF0",1762188426563,0.3608,106650.0,106640.0,0.1377166]
["bitfinex-derivatives","BTCF0:USTF0",1762188426564,0.40579,106650.0,106640.0,0.1377166]
["bitfinex-derivatives","BTCF0:USTF0",1762188426760,0.40579,106650.0,106640.0,0.60021073]
["bitfinex-derivatives","BTCF0:USTF0",1762188427065,0.40579,106650.0,106640.0,0.4682766]
["bitfinex-derivatives","BTCF0:USTF0",1762188427269,0.40579,106650.0,106640.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762188427568,0.40579,106650.0,106640.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1762188427961,0.40579,106650.0,106640.0,0.4682765]
["bitfinex-derivatives","BTCF0:USTF0",1762188428156,1.90579,106650.0,106640.0,0.4702765]
["bitfinex-derivatives","BTCF0:USTF0",1762188428557,1.90579,106650.0,106640.0,0.60021063]
["bitfinex-derivatives","BTCF0:USTF0",1762188428767,1.90679,106650.0,106640.0,0.60021063]
["bitfinex-derivatives","BTCF0:USTF0",1762188428954,1.90679,106650.0,106640.0,0.50641413]
["bitfinex-derivatives","BTCF0:USTF0",1762188429154,1.90679,106650.0,106640.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762188429461,1.90679,106650.0,106640.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1762188429868,0.04499,106640.0,106630.0,0.1377191]
["bitfinex-derivatives","BTCF0:USTF0",1762188430170,0.40579,106640.0,106630.0,0.4682391]
["bitfinex-derivatives","BTCF0:USTF0",1762188430567,0.4995865,106640.0,106630.0,0.4682391]
["bitfinex-derivatives","BTCF0:USTF0",1762188430868,0.4995865,106640.0,106630.0,0.1157591]
["bitfinex-derivatives","BTCF0:USTF0",1762188431068,0.4995865,106640.0,106630.0,0.1377191]
["bitfinex-derivatives","BTCF0:USTF0",1762188431269,0.04499,106630.0,106620.0,0.70835598]
["bitfinex-derivatives","BTCF0:USTF0",1762188431566,0.40579,106630.0,106620.0,0.70835598]
["bitfinex-derivatives","BTCF0:USTF0",1762188431761,0.40579,106630.0,106620.0,0.6255734]
["bitfinex-derivatives","BTCF0:USTF0",1762188432358,0.40579,106630.0,106620.0,0.05977496]
["bitfinex-derivatives","BTCF0:USTF0",1762188432359,0.4995953,106630.0,106620.0,0.05977496]
["bitfinex-derivatives","BTCF0:USTF0",1762188432564,0.4995953,106630.0,106620.0,0.43835754]
["bitfinex-derivatives","BTCF0:USTF0",1762188432760,0.4995953,106630.0,106620.0,0.41639754]
["bitfinex-derivatives","BTCF0:USTF0",1762188433068,0.4995953,106630.0,106620.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1762188433570,0.7340753,106630.0,106620.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1762188433967,0.74372387,106630.0,106620.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1762188434174,0.74372387,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762188434669,0.875658,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762188435059,0.876658,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762188435264,0.1386229,106610.0,106600.0,0.0938307]
["bitfinex-derivatives","BTCF0:USTF0",1762188435570,0.1386229,106610.0,106580.0,0.16330726]
["bitfinex-derivatives","BTCF0:USTF0",1762188435571,0.1521817,106600.0,106580.0,0.16330726]
["bitfinex-derivatives","BTCF0:USTF0",1762188435772,0.8602405,106590.0,106580.0,0.06946096]
["bitfinex-derivatives","BTCF0:USTF0",1762188436065,0.7664,106590.0,106580.0,0.15486422]
["bitfinex-derivatives","BTCF0:USTF0",1762188436272,0.4056,106590.0,106580.0,0.28679835]
["bitfinex-derivatives","BTCF0:USTF0",1762188436470,0.4994405,106590.0,106580.0,0.00318492]
["bitfinex-derivatives","BTCF0:USTF0",1762188436863,1.0645205,106590.0,106580.0,0.00318492]
["bitfinex-derivatives","BTCF0:USTF0",1762188437267,0.4056,106590.0,106580.0,0.09703422]
["bitfinex-derivatives","BTCF0:USTF0",1762188437465,0.4056,106590.0,106580.0,0.15486422]
["bitfinex-derivatives","BTCF0:USTF0",1762188437670,0.4994405,106590.0,106580.0,0.15486422]
["bitfinex-derivatives","BTCF0:USTF0",1762188438166,0.4994405,106590.0,106580.0,0.04791492]
["bitfinex-derivatives","BTCF0:USTF0",1762188438371,0.4056,106590.0,106580.0,0.14176422]
["bitfinex-derivatives","BTCF0:USTF0",1762188438667,0.4994405,106590.0,106580.0,0.04891492]
["bitfinex-derivatives","BTCF0:USTF0",1762188438872,0.4994405,106590.0,106580.0,0.02735492]
["bitfinex-derivatives","BTCF0:USTF0",1762188439070,0.4994405,106590.0,106580.0,0.12120422]
["bitfinex-derivatives","BTCF0:USTF0",1762188439267,0.5004405,106590.0,106580.0,0.12020422]
["bitfinex-derivatives","BTCF0:USTF0",1762188439468,0.5004405,106590.0,106580.0,0.00318492]
["bitfinex-derivatives","BTCF0:USTF0",1762188439863,0.4076,106590.0,106580.0,0.15486422]
["bitfinex-derivatives","BTCF0:USTF0",1762188440365,0.4076,106590.0,106580.0,0.09703422]
["bitfinex-derivatives","BTCF0:USTF0",1762188440366,0.5014405,106590.0,106580.0,0.09703422]
["bitfinex-derivatives","BTCF0:USTF0",1762188440568,0.5014405,106590.0,106580.0,0.00318492]
["bitfinex-derivatives","BTCF0:USTF0",1762188440971,0.5014405,106590.0,106580.0,0.09703422]
["bitfinex-derivatives","BTCF0:USTF0",1762188441168,0.5014405,106590.0,106580.0,0.00318492]
["bitfinex-derivatives","BTCF0:USTF0",1762188441367,0.1386582,106570.0,106560.0,0.61156277]
["bitfinex-derivatives","BTCF0:USTF0",1762188441567,0.4056,106570.0,106560.0,0.61156277]
["bitfinex-derivatives","BTCF0:USTF0",1762188442370,0.40570383,106570.0,106560.0,0.61156277]
["bitfinex-derivatives","BTCF0:USTF0",1762188442574,0.49956193,106570.0,106560.0,0.51869967]
["bitfinex-derivatives","BTCF0:USTF0",1762188442970,0.49956193,106570.0,106560.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762188443275,0.99229606,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762188443775,0.86036193,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762188444279,1.10433578,106570.0,106560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762188444475,0.0938756,106560.0,106540.0,0.44029628]
["bitfinex-derivatives","BTCF0:USTF0",1762188444776,0.0448,106550.0,106540.0,0.61696041]
["bitfinex-derivatives","BTCF0:USTF0",1762188444974,0.4056,106550.0,106540.0,0.61696041]
["bitfinex-derivatives","BTCF0:USTF0",1762188445170,0.0448,106550.0,106540.0,0.61696041]
["bitfinex-derivatives","BTCF0:USTF0",1762188445378,0.02286,106550.0,106540.0,0.61696041]
["bitfinex-derivatives","BTCF0:USTF0",1762188445576,0.4056,106550.0,106540.0,0.61696041]
["bitfinex-derivatives","BTCF0:USTF0",1762188445772,0.4056,106560.0,106550.0,0.1386058]
["bitfinex-derivatives","BTCF0:USTF0",1762188445975,0.4056,106560.0,106550.0,0.27053993]
["bitfinex-derivatives","BTCF0:USTF0",1762188446168,0.4994669,106560.0,106550.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762188446478,0.4056,106560.0,106550.0,0.1386058]
["bitfinex-derivatives","BTCF0:USTF0",1762188447375,0.4056,106560.0,106550.0,0.27053993]
["bitfinex-derivatives","BTCF0:USTF0",1762188448079,0.4056,106560.0,106550.0,0.27253993]
["bitfinex-derivatives","BTCF0:USTF0",1762188448768,0.3608,106600.0,106580.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762188449070,0.3608,106610.0,106600.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762188449071,0.1377329,106610.0,106600.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762188449275,0.40471,106610.0,106600.0,0.19055413]
["bitfinex-derivatives","BTCF0:USTF0",1762188449576,0.04391,106610.0,106600.0,0.28438583]
["bitfinex-derivatives","BTCF0:USTF0",1762188450374,0.02287,106610.0,106600.0,0.64518583]
["bitfinex-derivatives","BTCF0:USTF0",1762188451268,0.04391,106610.0,106600.0,0.64518583]
["bitfinex-derivatives","BTCF0:USTF0",1762188451474,0.04891,106610.0,106600.0,0.64518583]
["bitfinex-derivatives","BTCF0:USTF0",1762188452483,0.04891,106610.0,106600.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762188452785,0.40771,106610.0,106600.0,0.28438583]
["bitfinex-derivatives","BTCF0:USTF0",1762188454282,0.04391,106610.0,106600.0,0.64518583]
["bitfinex-derivatives","BTCF0:USTF0",1762188454982,0.04691,106610.0,106600.0,0.77711996]
["bitfinex-derivatives","BTCF0:USTF0",1762188455184,0.04691,106610.0,106600.0,0.64518583]
["bitfinex-derivatives","BTCF0:USTF0",1762188455970,0.04391,106610.0,106600.0,0.55135413]
["bitfinex-derivatives","BTCF0:USTF0",1762188456172,0.40471,106610.0,106590.0,0.92671442]
["bitfinex-derivatives","BTCF0:USTF0",1762188456376,0.04391,106600.0,106590.0,0.97197442]
["bitfinex-derivatives","BTCF0:USTF0",1762188456785,0.04391,106610.0,106600.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762188456981,0.04391,106610.0,106600.0,0.1524517]
["bitfinex-derivatives","BTCF0:USTF0",1762188457187,0.1377329,106610.0,106600.0,0.28438583]
["bitfinex-derivatives","BTCF0:USTF0",1762188457388,0.1377329,106610.0,106600.0,0.19055413]
["bitfinex-derivatives","BTCF0:USTF0",1762188457590,0.04391,106610.0,106600.0,0.64518583]
["bitfinex-derivatives","BTCF0:USTF0",1762188458173,0.04391,106610.0,106600.0,0.28438583]
["bitfinex-derivatives","BTCF0:USTF0",1762188458574,0.04391,106610.0,106600.0,0.64518583]
["bitfinex-derivatives","BTCF0:USTF0",1762188459782,1.8608,106630.0,106620.0,0.1524341]
["bitfinex-derivatives","BTCF0:USTF0",1762188459987,1.8608,106630.0,106620.0,0.28436823]
["bitfinex-derivatives","BTCF0:USTF0",1762188460184,1.5,106630.0,106620.0,0.64516823]
["bitfinex-derivatives","BTCF0:USTF0",1762188461088,1.5,106630.0,106620.0,0.28436823]
["bitfinex-derivatives","BTCF0:USTF0",1762188461284,1.5938054,106630.0,106620.0,0.28436823]
["bitfinex-derivatives","BTCF0:USTF0",1762188461490,1.5968054,106630.0,106620.0,0.28436823]
["bitfinex-derivatives","BTCF0:USTF0",1762188461984,1.503,106630.0,106620.0,0.28436823]
["bitfinex-derivatives","BTCF0:USTF0",1762188462179,1.501,106630.0,106620.0,0.19055413]
["bitfinex-derivatives","BTCF0:USTF0",1762188462482,1.501,106630.0,106620.0,0.28436833]
["bitfinex-derivatives","BTCF0:USTF0",1762188462884,1.501,106630.0,106620.0,0.64516833]
["bitfinex-derivatives","BTCF0:USTF0",1762188463389,2.1900854,106630.0,106620.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1762188463586,0.137733,106610.0,106600.0,0.1524518]
["bitfinex-derivatives","BTCF0:USTF0",1762188463790,0.04391,106610.0,106600.0,0.4828918]
["bitfinex-derivatives","BTCF0:USTF0",1762188463993,0.40471,106620.0,106610.0,0.139083]
["bitfinex-derivatives","BTCF0:USTF0",1762188464194,0.4985242,106620.0,106610.0,0.139083]
["bitfinex-derivatives","BTCF0:USTF0",1762188464689,0.04391,106620.0,106610.0,0.27101713]
["bitfinex-derivatives","BTCF0:USTF0",1762188464889,0.04391,106620.0,106610.0,0.63181713]
["bitfinex-derivatives","BTCF0:USTF0",1762188465286,0.4985242,106620.0,106610.0,0.27101713]
["bitfinex-derivatives","BTCF0:USTF0",1762188465486,0.40471,106620.0,106610.0,0.27101713]
["bitfinex-derivatives","BTCF0:USTF0",1762188465683,0.40571,106620.0,106610.0,0.17719413]
["bitfinex-derivatives","BTCF0:USTF0",1762188465889,0.4995242,106620.0,106610.0,0.27101713]
["bitfinex-derivatives","BTCF0:USTF0",1762188466387,0.4053,106630.0,106620.0,0.1501442]
["bitfinex-derivatives","BTCF0:USTF0",1762188466590,0.0445,106630.0,106620.0,0.64287833]
["bitfinex-derivatives","BTCF0:USTF0",1762188466797,1.5445,106630.0,106620.0,0.64287833]
["bitfinex-derivatives","BTCF0:USTF0",1762188466982,1.5445,106630.0,106620.0,0.97327833]
["bitfinex-derivatives","BTCF0:USTF0",1762188467387,1.9991054,106630.0,106620.0,0.28207833]
["bitfinex-derivatives","BTCF0:USTF0",1762188467591,1.9991054,106630.0,106620.0,0.18826413]
["bitfinex-derivatives","BTCF0:USTF0",1762188467893,1.9053,106630.0,106620.0,0.28207833]
["bitfinex-derivatives","BTCF0:USTF0",1762188468494,1.5445,106630.0,106620.0,0.61247833]
["bitfinex-derivatives","BTCF0:USTF0",1762188468694,1.5475,106630.0,106620.0,0.61247833]
["bitfinex-derivatives","BTCF0:USTF0",1762188469596,1.5445,106630.0,106620.0,0.61247833]
["bitfinex-derivatives","BTCF0:USTF0",1762188470192,0.0445,106640.0,106630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762188470392,0.06810586,106640.0,106630.0,0.26933993]
["bitfinex-derivatives","BTCF0:USTF0",1762188470592,0.0445,106640.0,106630.0,0.26933993]
["bitfinex-derivatives","BTCF0:USTF0",1762188470793,0.4053,106640.0,106630.0,0.26933993]
["bitfinex-derivatives","BTCF0:USTF0",1762188470999,0.0445,106640.0,106630.0,0.14699999]
["bitfinex-derivatives","BTCF0:USTF0",1762188471194,0.4053,106640.0,106630.0,0.27893412]
["bitfinex-derivatives","BTCF0:USTF0",1762188471596,0.4053,106640.0,106630.0,0.26934003]
["bitfinex-derivatives","BTCF0:USTF0",1762188472297,0.4053,106640.0,106630.0,0.17553413]
["bitfinex-derivatives","BTCF0:USTF0",1762188472493,0.4053,106640.0,106630.0,0.26934003]
["bitfinex-derivatives","BTCF0:USTF0",1762188472792,0.4063,106640.0,106630.0,0.26934003]
["bitfinex-derivatives","BTCF0:USTF0",1762188473196,0.4063,106640.0,106630.0,0.1374059]
["bitfinex-derivatives","BTCF0:USTF0",1762188473399,0.1383058,106630.0,106620.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762188473594,0.4991058,106630.0,106620.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762188473903,0.1383411,106590.0,106580.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762188474203,0.4053,106590.0,106580.0,0.1508099]
["bitfinex-derivatives","BTCF0:USTF0",1762188474497,0.1383587,106570.0,106560.0,0.10169604]
["bitfinex-derivatives","BTCF0:USTF0",1762188474692,0.8599587,106570.0,106560.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762188474893,0.1383675,106560.0,106550.0,0.08833604]
["bitfinex-derivatives","BTCF0:USTF0",1762188475094,0.41219,106560.0,106550.0,0.18221234]
["bitfinex-derivatives","BTCF0:USTF0",1762188475394,0.5020575,106560.0,106550.0,0.1159363]
["bitfinex-derivatives","BTCF0:USTF0",1762188475995,0.40819,106560.0,106550.0,0.1159363]
["bitfinex-derivatives","BTCF0:USTF0",1762188476298,0.5030575,106560.0,106550.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762188476497,0.0445,106550.0,106540.0,0.21958232]
["bitfinex-derivatives","BTCF0:USTF0",1762188476801,0.4053,106550.0,106540.0,0.21958232]
["bitfinex-derivatives","BTCF0:USTF0",1762188477100,0.0445,106550.0,106540.0,0.21958232]
["bitfinex-derivatives","BTCF0:USTF0",1762188477300,0.4053,106550.0,106540.0,0.21958232]
["bitfinex-derivatives","BTCF0:USTF0",1762188478095,0.4991763,106550.0,106540.0,0.20685232]
["bitfinex-derivatives","BTCF0:USTF0",1762188478396,0.4053,106550.0,106540.0,0.21958232]
["bitfinex-derivatives","BTCF0:USTF0",1762188479294,0.0445,106550.0,106540.0,0.21958232]
["bitfinex-derivatives","BTCF0:USTF0",1762188479495,0.0445,106550.0,106540.0,0.41352971]
["bitfinex-derivatives","BTCF0:USTF0",1762188479700,0.0445,106550.0,106540.0,1.12119625]
["bitfinex-derivatives","BTCF0:USTF0",1762188480005,0.0445,106550.0,106540.0,1.03841367]
["bitfinex-derivatives","BTCF0:USTF0",1762188480793,0.4053,106550.0,106540.0,0.58373467]
["bitfinex-derivatives","BTCF0:USTF0",1762188480986,0.4991763,106550.0,106540.0,0.48367238]
["bitfinex-derivatives","BTCF0:USTF0",1762188481199,0.0445,106550.0,106540.0,0.54980687]
["bitfinex-derivatives","BTCF0:USTF0",1762188481597,0.0445,106550.0,106540.0,0.84447238]
["bitfinex-derivatives","BTCF0:USTF0",1762188482096,0.0445,106550.0,106540.0,0.91059155]
["bitfinex-derivatives","BTCF0:USTF0",1762188482286,0.1383763,106550.0,106540.0,0.81670645]
["bitfinex-derivatives","BTCF0:USTF0",1762188482492,0.4991763,106550.0,106540.0,0.45590645]
["bitfinex-derivatives","BTCF0:USTF0",1762188482709,0.7338163,106550.0,106540.0,0.39957645]
["bitfinex-derivatives","BTCF0:USTF0",1762188482894,0.4991763,106550.0,106540.0,0.06921645]
["bitfinex-derivatives","BTCF0:USTF0",1762188483089,0.4991763,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762188483294,0.8295763,106550.0,106540.0,0.06921645]
["bitfinex-derivatives","BTCF0:USTF0",1762188483598,0.7357,106550.0,106540.0,0.11904238]
["bitfinex-derivatives","BTCF0:USTF0",1762188483900,0.7357,106550.0,106540.0,0.77417894]
["bitfinex-derivatives","BTCF0:USTF0",1762188483901,0.02184,106550.0,106540.0,0.77417894]
["bitfinex-derivatives","BTCF0:USTF0",1762188484102,0.0445,106570.0,106560.0,0.1159274]
["bitfinex-derivatives","BTCF0:USTF0",1762188484294,0.0445,106570.0,106560.0,0.64027479]
["bitfinex-derivatives","BTCF0:USTF0",1762188484494,0.4145769,106570.0,106560.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1762188484700,0.5084355,106570.0,106560.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1762188484896,0.4991586,106570.0,106560.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1762188485095,0.1383674,106560.0,106550.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762188485301,0.5020574,106560.0,106550.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762188486101,0.04739,106560.0,106550.0,0.1374762]
["bitfinex-derivatives","BTCF0:USTF0",1762188486305,0.0445,106560.0,106550.0,0.1374762]
["bitfinex-derivatives","BTCF0:USTF0",1762188486498,0.4053,106560.0,106550.0,0.1374762]
["bitfinex-derivatives","BTCF0:USTF0",1762188486702,0.4991674,106560.0,106550.0,0.1374762]
["bitfinex-derivatives","BTCF0:USTF0",1762188486905,0.4053,106560.0,106550.0,0.1374762]
["bitfinex-derivatives","BTCF0:USTF0",1762188487398,0.4083,106560.0,106550.0,0.1374762]
["bitfinex-derivatives","BTCF0:USTF0",1762188487600,0.5021674,106560.0,106550.0,0.1374762]
["bitfinex-derivatives","BTCF0:USTF0",1762188487797,0.1383763,106550.0,106540.0,0.04669728]
["bitfinex-derivatives","BTCF0:USTF0",1762188488001,0.4991763,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762188488301,0.4991763,106550.0,106540.0,0.09698238]
["bitfinex-derivatives","BTCF0:USTF0",1762188488902,0.4063,106550.0,106540.0,0.15331238]
["bitfinex-derivatives","BTCF0:USTF0",1762188489105,0.0455,106550.0,106540.0,0.34725977]
["bitfinex-derivatives","BTCF0:USTF0",1762188489306,0.0455,106550.0,106540.0,0.15331238]
["bitfinex-derivatives","BTCF0:USTF0",1762188489501,0.0455,106550.0,106540.0,0.05942728]
["bitfinex-derivatives","BTCF0:USTF0",1762188489802,0.5001758,106550.0,106540.0,0.15331188]
["bitfinex-derivatives","BTCF0:USTF0",1762188490110,0.4063,106550.0,106540.0,0.15331188]
["bitfinex-derivatives","BTCF0:USTF0",1762188490507,0.5001758,106550.0,106540.0,0.15331188]
["bitfinex-derivatives","BTCF0:USTF0",1762188491312,0.5001758,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762188491507,0.92876319,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762188491815,0.1511046,106540.0,106530.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188492004,0.138411,106510.0,106500.0,0.15334315]
["bitfinex-derivatives","BTCF0:USTF0",1762188492308,0.0445,106510.0,106500.0,0.49317357]
["bitfinex-derivatives","BTCF0:USTF0",1762188492607,0.138411,106510.0,106500.0,0.48374315]
["bitfinex-derivatives","BTCF0:USTF0",1762188492806,0.3608,106520.0,106510.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762188493003,0.4991934,106530.0,106520.0,0.1375022]
["bitfinex-derivatives","BTCF0:USTF0",1762188493205,0.49929328,106530.0,106520.0,0.1375022]
["bitfinex-derivatives","BTCF0:USTF0",1762188493509,0.49929328,106530.0,106520.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762188493710,0.40539988,106530.0,106510.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1762188493910,0.0445,106520.0,106510.0,0.49831]
["bitfinex-derivatives","BTCF0:USTF0",1762188494208,0.0445,106520.0,106510.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1762188495007,0.0445,106520.0,106510.0,0.49831]
["bitfinex-derivatives","BTCF0:USTF0",1762188495212,0.4992022,106520.0,106510.0,0.137511]
["bitfinex-derivatives","BTCF0:USTF0",1762188495405,0.4992022,106520.0,106510.0,0.498311]
["bitfinex-derivatives","BTCF0:USTF0",1762188495406,0.0445,106520.0,106510.0,0.498311]
["bitfinex-derivatives","BTCF0:USTF0",1762188495608,0.0455,106520.0,106510.0,0.498311]
["bitfinex-derivatives","BTCF0:USTF0",1762188496209,0.1394022,106520.0,106510.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1762188496416,0.1394022,106520.0,106510.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762188496607,0.1394022,106520.0,106510.0,0.137511]
["bitfinex-derivatives","BTCF0:USTF0",1762188497116,0.0455,106520.0,106510.0,0.498311]
["bitfinex-derivatives","BTCF0:USTF0",1762188497308,0.001,106520.0,106510.0,0.69225839]
["bitfinex-derivatives","BTCF0:USTF0",1762188497503,0.04495,106520.0,106510.0,0.69225839]
["bitfinex-derivatives","BTCF0:USTF0",1762188497703,0.4986522,106520.0,106510.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762188497909,0.5006522,106520.0,106510.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762188498310,0.4986522,106520.0,106510.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762188498613,0.5126022,106520.0,106510.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762188498805,0.1378611,106510.0,106500.0,0.48596835]
["bitfinex-derivatives","BTCF0:USTF0",1762188499005,0.4986611,106510.0,106500.0,0.39204845]
["bitfinex-derivatives","BTCF0:USTF0",1762188499811,0.4986611,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762188500409,0.498661,106510.0,106500.0,0.09701835]
["bitfinex-derivatives","BTCF0:USTF0",1762188501014,0.40575,106510.0,106500.0,0.15599835]
["bitfinex-derivatives","BTCF0:USTF0",1762188501218,0.04495,106510.0,106500.0,0.15599835]
["bitfinex-derivatives","BTCF0:USTF0",1762188501414,0.02351,106510.0,106500.0,0.71074574]
["bitfinex-derivatives","BTCF0:USTF0",1762188501617,0.04495,106510.0,106500.0,0.71074574]
["bitfinex-derivatives","BTCF0:USTF0",1762188502221,0.04495,106510.0,106500.0,0.34994574]
["bitfinex-derivatives","BTCF0:USTF0",1762188502523,0.1388611,106510.0,106500.0,0.15599835]
["bitfinex-derivatives","BTCF0:USTF0",1762188502823,0.04495,106510.0,106500.0,0.15599835]
["bitfinex-derivatives","BTCF0:USTF0",1762188503308,0.04495,106510.0,106500.0,0.06207845]
["bitfinex-derivatives","BTCF0:USTF0",1762188503309,0.40575,106510.0,106500.0,0.06207845]
["bitfinex-derivatives","BTCF0:USTF0",1762188503512,0.4996611,106510.0,106500.0,0.04891845]
["bitfinex-derivatives","BTCF0:USTF0",1762188503714,0.4996611,106510.0,106500.0,0.14283835]
["bitfinex-derivatives","BTCF0:USTF0",1762188504016,0.40575,106510.0,106500.0,0.06207845]
["bitfinex-derivatives","BTCF0:USTF0",1762188504219,0.04495,106510.0,106500.0,0.15599835]
["bitfinex-derivatives","BTCF0:USTF0",1762188504424,0.1388591,106510.0,106500.0,0.15599835]
["bitfinex-derivatives","BTCF0:USTF0",1762188504619,0.1388591,106510.0,106500.0,0.15599635]
["bitfinex-derivatives","BTCF0:USTF0",1762188504815,0.04495,106510.0,106500.0,0.51679635]
["bitfinex-derivatives","BTCF0:USTF0",1762188505314,0.001,106510.0,106500.0,0.71074374]
["bitfinex-derivatives","BTCF0:USTF0",1762188505617,0.49874148,106530.0,106520.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762188505823,0.49874148,106530.0,106520.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1762188506217,0.40484988,106530.0,106520.0,0.4833615]
["bitfinex-derivatives","BTCF0:USTF0",1762188506423,0.02260988,106530.0,106520.0,0.4833615]
["bitfinex-derivatives","BTCF0:USTF0",1762188506624,0.13794248,106530.0,106520.0,0.4833615]
["bitfinex-derivatives","BTCF0:USTF0",1762188506817,0.49874248,106530.0,106520.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1762188507023,0.49874248,106530.0,106520.0,0.4833616]
["bitfinex-derivatives","BTCF0:USTF0",1762188507219,0.13794248,106530.0,106520.0,0.1528816]
["bitfinex-derivatives","BTCF0:USTF0",1762188507522,0.13794248,106530.0,106520.0,0.39902183]
["bitfinex-derivatives","BTCF0:USTF0",1762188507721,0.04404988,106530.0,106520.0,0.4833616]
["bitfinex-derivatives","BTCF0:USTF0",1762188508025,0.00209988,106530.0,106520.0,1.03810899]
["bitfinex-derivatives","BTCF0:USTF0",1762188508224,0.04834988,106530.0,106520.0,0.8441616]
["bitfinex-derivatives","BTCF0:USTF0",1762188508427,0.04834988,106530.0,106520.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1762188508428,0.50304248,106530.0,106520.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1762188508719,0.50304248,106530.0,106520.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762188508926,0.1401603,106510.0,106500.0,0.15587755]
["bitfinex-derivatives","BTCF0:USTF0",1762188509119,0.5009603,106510.0,106500.0,0.48635755]
["bitfinex-derivatives","BTCF0:USTF0",1762188509320,0.40705,106510.0,106500.0,0.48635755]
["bitfinex-derivatives","BTCF0:USTF0",1762188509522,0.5009603,106510.0,106500.0,0.39243845]
["bitfinex-derivatives","BTCF0:USTF0",1762188510024,0.5009603,106510.0,106500.0,0.02586845]
["bitfinex-derivatives","BTCF0:USTF0",1762188510223,0.5009603,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762188510417,0.5009603,106510.0,106500.0,0.09701755]
["bitfinex-derivatives","BTCF0:USTF0",1762188510724,0.5009603,106510.0,106500.0,0.15612755]
["bitfinex-derivatives","BTCF0:USTF0",1762188511026,0.5009603,106510.0,106500.0,0.06220845]
["bitfinex-derivatives","BTCF0:USTF0",1762188511224,0.51029872,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762188511417,0.93896611,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762188511728,0.1401779,106490.0,106480.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188511920,0.86186442,106490.0,106480.0,0.33053881]
["bitfinex-derivatives","BTCF0:USTF0",1762188512121,0.04633652,106490.0,106480.0,0.6775329]
["bitfinex-derivatives","BTCF0:USTF0",1762188512420,8.652e-05,106490.0,106480.0,1.04786607]
["bitfinex-derivatives","BTCF0:USTF0",1762188513328,0.04825,106510.0,106500.0,0.1530291]
["bitfinex-derivatives","BTCF0:USTF0",1762188513526,0.04825,106510.0,106500.0,1.03825649]
["bitfinex-derivatives","BTCF0:USTF0",1762188513730,0.002,106510.0,106500.0,1.39905649]
["bitfinex-derivatives","BTCF0:USTF0",1762188513927,0.3608,106530.0,106500.0,1.49297559]
["bitfinex-derivatives","BTCF0:USTF0",1762188514128,0.04625,106520.0,106510.0,0.69435769]
["bitfinex-derivatives","BTCF0:USTF0",1762188514325,0.40705,106520.0,106510.0,0.1396103]
["bitfinex-derivatives","BTCF0:USTF0",1762188514525,0.42,106520.0,106510.0,0.4471603]
["bitfinex-derivatives","BTCF0:USTF0",1762188514726,0.05957,106540.0,106530.0,0.0938926]
["bitfinex-derivatives","BTCF0:USTF0",1762188515027,0.06950266,106540.0,106530.0,0.1395926]
["bitfinex-derivatives","BTCF0:USTF0",1762188515223,0.06950266,106540.0,106530.0,0.4700726]
["bitfinex-derivatives","BTCF0:USTF0",1762188515430,0.04625,106540.0,106530.0,0.8308726]
["bitfinex-derivatives","BTCF0:USTF0",1762188515731,0.04625,106540.0,106530.0,1.02481999]
["bitfinex-derivatives","BTCF0:USTF0",1762188516135,0.06952888,106540.0,106530.0,1.02481999]
["bitfinex-derivatives","BTCF0:USTF0",1762188516527,0.07652888,106540.0,106530.0,1.03423292]
["bitfinex-derivatives","BTCF0:USTF0",1762188516726,0.07652892,106540.0,106530.0,1.03423292]
["bitfinex-derivatives","BTCF0:USTF0",1762188517135,0.07652903,106540.0,106530.0,1.03423292]
["bitfinex-derivatives","BTCF0:USTF0",1762188517629,0.07652903,106540.0,106530.0,0.84028553]
["bitfinex-derivatives","BTCF0:USTF0",1762188518430,0.07652903,106540.0,106530.0,1.03423292]
["bitfinex-derivatives","BTCF0:USTF0",1762188518934,0.07652903,106540.0,106530.0,0.84028553]
["bitfinex-derivatives","BTCF0:USTF0",1762188519129,0.05323903,106540.0,106530.0,1.03423292]
["bitfinex-derivatives","BTCF0:USTF0",1762188519927,0.03027903,106540.0,106530.0,1.03423292]
["bitfinex-derivatives","BTCF0:USTF0",1762188520127,0.007,106540.0,106530.0,1.03423292]
["bitfinex-derivatives","BTCF0:USTF0",1762188520329,0.02524178,106560.0,106550.0,0.1395748]
["bitfinex-derivatives","BTCF0:USTF0",1762188520628,0.04820178,106560.0,106550.0,1.02476219]
["bitfinex-derivatives","BTCF0:USTF0",1762188520930,0.07150465,106560.0,106550.0,1.02476219]
["bitfinex-derivatives","BTCF0:USTF0",1762188521129,0.09479465,106560.0,106550.0,1.02476219]
["bitfinex-derivatives","BTCF0:USTF0",1762188521431,0.58316028,106560.0,106550.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1762188521735,0.1401248,106550.0,106540.0,0.4833936]
["bitfinex-derivatives","BTCF0:USTF0",1762188521935,0.16342767,106550.0,106540.0,0.4833936]
["bitfinex-derivatives","BTCF0:USTF0",1762188522323,0.06955287,106550.0,106540.0,0.4833936]
["bitfinex-derivatives","BTCF0:USTF0",1762188522937,0.16342767,106550.0,106540.0,0.4833936]
["bitfinex-derivatives","BTCF0:USTF0",1762188523533,0.1421248,106550.0,106540.0,0.4833936]
["bitfinex-derivatives","BTCF0:USTF0",1762188523831,0.04825,106550.0,106540.0,0.4833936]
["bitfinex-derivatives","BTCF0:USTF0",1762188524033,0.5029248,106550.0,106540.0,0.4833936]
["bitfinex-derivatives","BTCF0:USTF0",1762188524338,0.40905,106550.0,106540.0,0.4833936]
["bitfinex-derivatives","BTCF0:USTF0",1762188524533,0.5029248,106550.0,106540.0,0.4833936]
["bitfinex-derivatives","BTCF0:USTF0",1762188525334,0.04825,106550.0,106540.0,0.8441936]
["bitfinex-derivatives","BTCF0:USTF0",1762188525631,0.04625,106550.0,106540.0,1.18764099]
["bitfinex-derivatives","BTCF0:USTF0",1762188526030,0.04294,106560.0,106550.0,0.1373291]
["bitfinex-derivatives","BTCF0:USTF0",1762188526434,0.04594,106570.0,106560.0,0.151076]
["bitfinex-derivatives","BTCF0:USTF0",1762188526635,0.003,106570.0,106560.0,0.842236]
["bitfinex-derivatives","BTCF0:USTF0",1762188526846,0.04594,106570.0,106560.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1762188527041,0.5005972,106570.0,106560.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1762188527339,0.5005972,106570.0,106560.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1762188527537,0.136806,106560.0,106550.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762188527840,0.136806,106560.0,106530.0,0.4677092]
["bitfinex-derivatives","BTCF0:USTF0",1762188527841,0.1368236,106540.0,106530.0,0.4677092]
["bitfinex-derivatives","BTCF0:USTF0",1762188528036,0.4976209,106550.0,106540.0,0.1510936]
["bitfinex-derivatives","BTCF0:USTF0",1762188528339,0.4546663,106560.0,106550.0,0.0938748]
["bitfinex-derivatives","BTCF0:USTF0",1762188528532,0.497606,106560.0,106550.0,0.1373348]
["bitfinex-derivatives","BTCF0:USTF0",1762188528734,0.40374,106560.0,106550.0,0.4676948]
["bitfinex-derivatives","BTCF0:USTF0",1762188529036,0.0211,106560.0,106550.0,0.4458979]
["bitfinex-derivatives","BTCF0:USTF0",1762188529237,0.497606,106560.0,106550.0,0.4676948]
["bitfinex-derivatives","BTCF0:USTF0",1762188529438,0.40374,106560.0,106550.0,0.4676948]
["bitfinex-derivatives","BTCF0:USTF0",1762188529634,0.136806,106560.0,106550.0,0.4676948]
["bitfinex-derivatives","BTCF0:USTF0",1762188529838,0.04294,106560.0,106550.0,0.4676948]
["bitfinex-derivatives","BTCF0:USTF0",1762188530038,0.04294,106560.0,106550.0,0.8284948]
["bitfinex-derivatives","BTCF0:USTF0",1762188530236,0.136806,106560.0,106550.0,0.8284948]
["bitfinex-derivatives","BTCF0:USTF0",1762188530437,0.497606,106560.0,106550.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1762188530831,0.500496,106560.0,106550.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1762188531036,0.500496,106560.0,106550.0,0.1373348]
["bitfinex-derivatives","BTCF0:USTF0",1762188531342,0.40374,106560.0,106550.0,0.1383348]
["bitfinex-derivatives","BTCF0:USTF0",1762188531540,0.497606,106560.0,106550.0,0.1383348]
["bitfinex-derivatives","BTCF0:USTF0",1762188531734,0.499606,106560.0,106550.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762188532041,0.40574,106560.0,106550.0,0.1373348]
["bitfinex-derivatives","BTCF0:USTF0",1762188532743,0.499606,106560.0,106550.0,0.1373348]
["bitfinex-derivatives","BTCF0:USTF0",1762188533243,0.497606,106560.0,106550.0,0.1373348]
["bitfinex-derivatives","BTCF0:USTF0",1762188533946,0.1368148,106550.0,106540.0,0.4814103]
["bitfinex-derivatives","BTCF0:USTF0",1762188534142,0.40374,106550.0,106540.0,0.4814103]
["bitfinex-derivatives","BTCF0:USTF0",1762188534643,0.4976148,106550.0,106540.0,0.4814103]
["bitfinex-derivatives","BTCF0:USTF0",1762188535938,0.4976148,106550.0,106540.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1762188536244,0.1368236,106540.0,106530.0,0.4676722]
["bitfinex-derivatives","BTCF0:USTF0",1762188536442,0.4976236,106540.0,106530.0,0.4676722]
["bitfinex-derivatives","BTCF0:USTF0",1762188537545,0.4976236,106540.0,106530.0,0.4686722]
["bitfinex-derivatives","BTCF0:USTF0",1762188537746,0.4976236,106540.0,106530.0,0.1383522]
["bitfinex-derivatives","BTCF0:USTF0",1762188538039,0.40374,106540.0,106530.0,0.1373522]
["bitfinex-derivatives","BTCF0:USTF0",1762188538242,0.4976236,106540.0,106530.0,0.1373524]
["bitfinex-derivatives","BTCF0:USTF0",1762188538640,0.5102536,106540.0,106530.0,0.1373524]
["bitfinex-derivatives","BTCF0:USTF0",1762188538841,0.4976236,106540.0,106530.0,0.1373524]
["bitfinex-derivatives","BTCF0:USTF0",1762188539039,0.1368324,106530.0,106520.0,0.4810835]
["bitfinex-derivatives","BTCF0:USTF0",1762188539248,0.4976324,106530.0,106520.0,0.4810835]
["bitfinex-derivatives","BTCF0:USTF0",1762188539448,0.4976324,106530.0,106520.0,0.1507635]
["bitfinex-derivatives","BTCF0:USTF0",1762188540139,0.4976324,106530.0,106520.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762188540336,0.1150012,106520.0,106510.0,0.4458948]
["bitfinex-derivatives","BTCF0:USTF0",1762188540536,0.1368501,106510.0,106500.0,0.1507889]
["bitfinex-derivatives","BTCF0:USTF0",1762188540743,0.4976501,106510.0,106500.0,0.1507889]
["bitfinex-derivatives","BTCF0:USTF0",1762188540950,0.50708092,106510.0,106500.0,0.1507889]
["bitfinex-derivatives","BTCF0:USTF0",1762188541144,0.0211,106510.0,106500.0,0.28305402]
["bitfinex-derivatives","BTCF0:USTF0",1762188541444,0.13685,106510.0,106500.0,0.28305402]
["bitfinex-derivatives","BTCF0:USTF0",1762188541644,0.04294,106510.0,106500.0,0.1507889]
["bitfinex-derivatives","BTCF0:USTF0",1762188541847,0.04294,106510.0,106500.0,0.28305402]
["bitfinex-derivatives","BTCF0:USTF0",1762188542042,0.4976324,106530.0,106520.0,0.1511112]
["bitfinex-derivatives","BTCF0:USTF0",1762188542249,0.8279524,106530.0,106520.0,0.1511112]
["bitfinex-derivatives","BTCF0:USTF0",1762188542445,0.5072339,106530.0,106520.0,0.1511112]
["bitfinex-derivatives","BTCF0:USTF0",1762188542644,0.4976324,106530.0,106520.0,0.1511112]
["bitfinex-derivatives","BTCF0:USTF0",1762188542838,0.40374,106530.0,106520.0,0.1511112]
["bitfinex-derivatives","BTCF0:USTF0",1762188543042,0.4976324,106530.0,106520.0,0.1511112]
["bitfinex-derivatives","BTCF0:USTF0",1762188543244,0.1368324,106530.0,106520.0,0.1541112]
["bitfinex-derivatives","BTCF0:USTF0",1762188543555,0.40374,106530.0,106520.0,0.28637632]
["bitfinex-derivatives","BTCF0:USTF0",1762188543751,0.40374,106540.0,106530.0,0.1373524]
["bitfinex-derivatives","BTCF0:USTF0",1762188544048,0.40374,106550.0,106540.0,0.1510936]
["bitfinex-derivatives","BTCF0:USTF0",1762188544248,0.1368148,106550.0,106540.0,0.1510936]
["bitfinex-derivatives","BTCF0:USTF0",1762188544445,0.4976148,106550.0,106540.0,0.1510936]
["bitfinex-derivatives","BTCF0:USTF0",1762188544950,0.40374,106550.0,106540.0,0.29296597]
["bitfinex-derivatives","BTCF0:USTF0",1762188545146,0.4976148,106550.0,106540.0,0.06681725]
["bitfinex-derivatives","BTCF0:USTF0",1762188545341,0.4976148,106550.0,106540.0,0.00960725]
["bitfinex-derivatives","BTCF0:USTF0",1762188545644,0.86451992,106550.0,106540.0,0.00960725]
["bitfinex-derivatives","BTCF0:USTF0",1762188545844,0.1494536,106540.0,106530.0,0.0938919]
["bitfinex-derivatives","BTCF0:USTF0",1762188546148,0.8279436,106540.0,106530.0,0.1373519]
["bitfinex-derivatives","BTCF0:USTF0",1762188546953,0.73406,106540.0,106530.0,0.1373519]
["bitfinex-derivatives","BTCF0:USTF0",1762188547345,0.04594,106540.0,106530.0,0.1373519]
["bitfinex-derivatives","BTCF0:USTF0",1762188547548,0.73706,106540.0,106530.0,0.1373519]
["bitfinex-derivatives","BTCF0:USTF0",1762188547844,0.4546761,106550.0,106540.0,0.0938836]
["bitfinex-derivatives","BTCF0:USTF0",1762188548050,0.8279361,106550.0,106540.0,0.1510936]
["bitfinex-derivatives","BTCF0:USTF0",1762188548446,0.73406,106550.0,106540.0,0.1510936]
["bitfinex-derivatives","BTCF0:USTF0",1762188548644,0.04294,106550.0,106540.0,0.64415872]
["bitfinex-derivatives","BTCF0:USTF0",1762188548848,0.0211,106550.0,106540.0,0.64415872]
["bitfinex-derivatives","BTCF0:USTF0",1762188549048,0.40674,106570.0,106560.0,0.151076]
["bitfinex-derivatives","BTCF0:USTF0",1762188549352,0.04594,106570.0,106560.0,0.151076]
["bitfinex-derivatives","BTCF0:USTF0",1762188549654,0.04594,106570.0,106560.0,0.28334112]
["bitfinex-derivatives","BTCF0:USTF0",1762188549655,0.003,106570.0,106560.0,0.28334112]
["bitfinex-derivatives","BTCF0:USTF0",1762188550051,0.0241,106570.0,106560.0,0.28334112]
["bitfinex-derivatives","BTCF0:USTF0",1762188550245,0.0291,106570.0,106560.0,0.28334112]
["bitfinex-derivatives","BTCF0:USTF0",1762188550551,0.008,106570.0,106560.0,0.64414112]
["bitfinex-derivatives","BTCF0:USTF0",1762188551052,0.3608,106590.0,106580.0,0.1510588]
["bitfinex-derivatives","BTCF0:USTF0",1762188551053,0.04294,106590.0,106580.0,0.1510588]
["bitfinex-derivatives","BTCF0:USTF0",1762188551247,0.5379112,106600.0,106590.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762188551550,0.57007132,106600.0,106590.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762188551750,0.56085057,106600.0,106590.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1762188551946,0.56085057,106600.0,106590.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762188552150,0.13678,106590.0,106580.0,0.8421388]
["bitfinex-derivatives","BTCF0:USTF0",1762188552354,0.52051937,106590.0,106580.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1762188552545,0.52051937,106590.0,106580.0,0.4813388]
["bitfinex-derivatives","BTCF0:USTF0",1762188552546,0.52251937,106590.0,106580.0,0.4813388]
["bitfinex-derivatives","BTCF0:USTF0",1762188552949,0.42867937,106590.0,106580.0,0.4813388]
["bitfinex-derivatives","BTCF0:USTF0",1762188553251,0.52251897,106590.0,106580.0,0.61360392]
["bitfinex-derivatives","BTCF0:USTF0",1762188553652,0.52251897,106590.0,106580.0,0.4813388]
["bitfinex-derivatives","BTCF0:USTF0",1762188553854,0.52251897,106590.0,106580.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1762188554247,0.42867937,106590.0,106580.0,0.4813384]
["bitfinex-derivatives","BTCF0:USTF0",1762188554549,0.1385084,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188554753,0.1385084,106580.0,106550.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762188554754,0.1385303,106560.0,106550.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762188554952,0.4993303,106560.0,106550.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762188555149,0.1385348,106550.0,106540.0,0.4811036]
["bitfinex-derivatives","BTCF0:USTF0",1762188555342,0.4993339,106560.0,106550.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762188556050,0.50873428,106560.0,106550.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762188556354,0.50873428,106560.0,106550.0,0.1371048]
["bitfinex-derivatives","BTCF0:USTF0",1762188556554,0.1385348,106550.0,106540.0,0.4810988]
["bitfinex-derivatives","BTCF0:USTF0",1762188556753,0.4993348,106550.0,106540.0,0.4810988]
["bitfinex-derivatives","BTCF0:USTF0",1762188557149,0.40546,106550.0,106540.0,0.4810988]
["bitfinex-derivatives","BTCF0:USTF0",1762188557350,0.4993348,106550.0,106540.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1762188557651,0.1385591,106530.0,106520.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762188557850,0.04466,106530.0,106520.0,0.1498713]
["bitfinex-derivatives","BTCF0:USTF0",1762188558250,0.40546,106530.0,106520.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762188558452,0.04466,106530.0,106520.0,0.5106712]
["bitfinex-derivatives","BTCF0:USTF0",1762188558755,0.1385524,106530.0,106520.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762188559149,0.1385524,106530.0,106520.0,0.1498712]
["bitfinex-derivatives","BTCF0:USTF0",1762188559350,0.1385524,106530.0,106520.0,0.1538712]
["bitfinex-derivatives","BTCF0:USTF0",1762188559655,0.4993524,106530.0,106520.0,0.1538712]
["bitfinex-derivatives","BTCF0:USTF0",1762188559952,0.1385524,106530.0,106520.0,0.1538712]
["bitfinex-derivatives","BTCF0:USTF0",1762188560152,0.1385524,106530.0,106520.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1762188560454,0.4993524,106530.0,106520.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1762188560855,0.40546,106530.0,106520.0,0.1538713]
["bitfinex-derivatives","BTCF0:USTF0",1762188561055,0.4993524,106530.0,106520.0,0.1538713]
["bitfinex-derivatives","BTCF0:USTF0",1762188561354,0.4993524,106530.0,106520.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762188561556,0.4993524,106530.0,106520.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1762188561755,0.4993524,106530.0,106520.0,0.1411313]
["bitfinex-derivatives","BTCF0:USTF0",1762188562049,0.4993524,106530.0,106520.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1762188562450,0.4993524,106530.0,106520.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762188562650,0.40546,106530.0,106520.0,0.1391313]
["bitfinex-derivatives","BTCF0:USTF0",1762188562957,0.04466,106530.0,106520.0,0.1518713]
["bitfinex-derivatives","BTCF0:USTF0",1762188563553,0.04466,106530.0,106520.0,0.28413642]
["bitfinex-derivatives","BTCF0:USTF0",1762188563854,0.4993437,106540.0,106530.0,0.1371225]
["bitfinex-derivatives","BTCF0:USTF0",1762188564359,0.40546,106540.0,106530.0,0.1371225]
["bitfinex-derivatives","BTCF0:USTF0",1762188564554,0.04466,106540.0,106530.0,0.26938762]
["bitfinex-derivatives","BTCF0:USTF0",1762188565156,0.04466,106540.0,106530.0,0.96042762]
["bitfinex-derivatives","BTCF0:USTF0",1762188565659,0.04466,106540.0,106530.0,0.8281625]
["bitfinex-derivatives","BTCF0:USTF0",1762188566356,0.1385437,106540.0,106530.0,0.8281625]
["bitfinex-derivatives","BTCF0:USTF0",1762188566557,0.1385437,106540.0,106530.0,0.96042762]
["bitfinex-derivatives","BTCF0:USTF0",1762188566761,0.1385437,106540.0,106530.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1762188567059,0.5119737,106540.0,106530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762188567660,0.1385425,106530.0,106520.0,0.34298]
["bitfinex-derivatives","BTCF0:USTF0",1762188567856,0.4993425,106530.0,106520.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1762188568264,0.4993425,106530.0,106520.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1762188568565,0.73569,106530.0,106520.0,0.1378813]
["bitfinex-derivatives","BTCF0:USTF0",1762188568764,0.4687825,106530.0,106520.0,0.1512913]
["bitfinex-derivatives","BTCF0:USTF0",1762188568963,0.73569,106530.0,106520.0,0.1512913]
["bitfinex-derivatives","BTCF0:USTF0",1762188569857,0.8295825,106530.0,106520.0,0.1512913]
["bitfinex-derivatives","BTCF0:USTF0",1762188570059,0.8295825,106530.0,106520.0,0.1532913]
["bitfinex-derivatives","BTCF0:USTF0",1762188570562,0.37489,106530.0,106520.0,0.1532913]
["bitfinex-derivatives","BTCF0:USTF0",1762188570768,0.4687824,106530.0,106520.0,0.1532913]
["bitfinex-derivatives","BTCF0:USTF0",1762188571161,0.1385513,106520.0,106510.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1762188571353,0.4993513,106520.0,106510.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1762188571553,0.5119813,106520.0,106510.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1762188571958,0.1385601,106510.0,106500.0,0.05981845]
["bitfinex-derivatives","BTCF0:USTF0",1762188572161,0.83896644,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762188572462,1.28227114,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762188573254,1.15000602,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762188573663,1.28227114,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762188574162,1.28227114,106510.0,106500.0,0.00609845]
["bitfinex-derivatives","BTCF0:USTF0",1762188574667,0.1385777,106490.0,106480.0,0.06637842]
["bitfinex-derivatives","BTCF0:USTF0",1762188574866,1.1904577,106490.0,106480.0,0.11035842]
["bitfinex-derivatives","BTCF0:USTF0",1762188575164,1.1904577,106490.0,106480.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188575359,1.32272282,106490.0,106480.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188576062,1.1904577,106490.0,106480.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188576661,1.1904577,106490.0,106480.0,0.00209881]
["bitfinex-derivatives","BTCF0:USTF0",1762188577366,1.32272282,106490.0,106480.0,0.00209881]
["bitfinex-derivatives","BTCF0:USTF0",1762188577767,1.1904577,106490.0,106480.0,0.09603531]
["bitfinex-derivatives","BTCF0:USTF0",1762188578556,1.1904577,106490.0,106480.0,0.00209881]
["bitfinex-derivatives","BTCF0:USTF0",1762188579767,1.1904577,106490.0,106480.0,0.09603531]
["bitfinex-derivatives","BTCF0:USTF0",1762188579969,1.1904577,106490.0,106480.0,0.00209881]
["bitfinex-derivatives","BTCF0:USTF0",1762188580662,1.1904577,106490.0,106480.0,0.09603531]
["bitfinex-derivatives","BTCF0:USTF0",1762188580862,1.1904977,106490.0,106480.0,0.09603531]
["bitfinex-derivatives","BTCF0:USTF0",1762188581158,1.1904977,106490.0,106480.0,0.00209881]
["bitfinex-derivatives","BTCF0:USTF0",1762188581360,1.1904977,106490.0,106480.0,0.09603531]
["bitfinex-derivatives","BTCF0:USTF0",1762188581567,0.8601777,106490.0,106480.0,0.09603531]
["bitfinex-derivatives","BTCF0:USTF0",1762188581768,1.1904977,106490.0,106480.0,0.09603531]
["bitfinex-derivatives","BTCF0:USTF0",1762188581963,1.1904977,106490.0,106480.0,0.00209881]
["bitfinex-derivatives","BTCF0:USTF0",1762188582566,1.1904977,106490.0,106480.0,0.09603531]
["bitfinex-derivatives","BTCF0:USTF0",1762188583365,1.1904977,106490.0,106480.0,0.15342531]
["bitfinex-derivatives","BTCF0:USTF0",1762188583573,1.1904977,106490.0,106480.0,0.09603531]
["bitfinex-derivatives","BTCF0:USTF0",1762188583765,0.23800482,106500.0,106490.0,0.0939265]
["bitfinex-derivatives","BTCF0:USTF0",1762188583766,0.3608,106500.0,106490.0,0.0939265]
["bitfinex-derivatives","BTCF0:USTF0",1762188583960,0.4993601,106510.0,106500.0,0.1513089]
["bitfinex-derivatives","BTCF0:USTF0",1762188584161,0.4993601,106510.0,106500.0,0.28357402]
["bitfinex-derivatives","BTCF0:USTF0",1762188584365,0.40545,106510.0,106500.0,0.1513089]
["bitfinex-derivatives","BTCF0:USTF0",1762188584571,0.04465,106510.0,106500.0,0.28357402]
["bitfinex-derivatives","BTCF0:USTF0",1762188584968,0.04465,106510.0,106500.0,0.97469402]
["bitfinex-derivatives","BTCF0:USTF0",1762188585268,0.40452,106520.0,106510.0,0.1378701]
["bitfinex-derivatives","BTCF0:USTF0",1762188585576,0.04372,106520.0,106510.0,0.27013522]
["bitfinex-derivatives","BTCF0:USTF0",1762188585968,0.1376212,106520.0,106510.0,0.27013522]
["bitfinex-derivatives","BTCF0:USTF0",1762188586170,0.1376212,106520.0,106510.0,0.27013512]
["bitfinex-derivatives","BTCF0:USTF0",1762188586576,0.04372,106520.0,106510.0,0.63093512]
["bitfinex-derivatives","BTCF0:USTF0",1762188587980,0.04372,106530.0,106520.0,0.1509131]
["bitfinex-derivatives","BTCF0:USTF0",1762188588276,0.1376124,106530.0,106520.0,0.4812412]
["bitfinex-derivatives","BTCF0:USTF0",1762188588575,0.14699611,106530.0,106520.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1762188588770,0.1376124,106530.0,106520.0,0.51960512]
["bitfinex-derivatives","BTCF0:USTF0",1762188588971,0.1376124,106530.0,106520.0,0.61350632]
["bitfinex-derivatives","BTCF0:USTF0",1762188589173,0.1376124,106530.0,106520.0,0.4812412]
["bitfinex-derivatives","BTCF0:USTF0",1762188589373,0.1376124,106530.0,106520.0,0.61350632]
["bitfinex-derivatives","BTCF0:USTF0",1762188591075,0.04372,106530.0,106520.0,0.61350632]
["bitfinex-derivatives","BTCF0:USTF0",1762188592372,0.1376124,106530.0,106520.0,0.4812412]
["bitfinex-derivatives","BTCF0:USTF0",1762188593075,0.3608,106530.0,106520.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762188593274,0.52216075,106530.0,106520.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1762188593577,0.4984124,106530.0,106520.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1762188593877,0.52216115,106530.0,106520.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1762188594076,0.52216115,106530.0,106510.0,0.0939076]
["bitfinex-derivatives","BTCF0:USTF0",1762188594077,0.11654,106510.0,106500.0,0.4815288]
["bitfinex-derivatives","BTCF0:USTF0",1762188594269,0.09391,106510.0,106500.0,0.4815288]
["bitfinex-derivatives","BTCF0:USTF0",1762188594471,0.4984243,106520.0,106510.0,0.1378701]
["bitfinex-derivatives","BTCF0:USTF0",1762188594674,0.3608,106520.0,106510.0,0.27013522]
["bitfinex-derivatives","BTCF0:USTF0",1762188594878,0.8316524,106530.0,106520.0,0.1509212]
["bitfinex-derivatives","BTCF0:USTF0",1762188595284,0.73476,106530.0,106520.0,0.1509212]
["bitfinex-derivatives","BTCF0:USTF0",1762188595479,0.40452,106530.0,106520.0,0.1509212]
["bitfinex-derivatives","BTCF0:USTF0",1762188595777,0.04372,106530.0,106520.0,0.61338632]
["bitfinex-derivatives","BTCF0:USTF0",1762188595969,0.70363,106540.0,106530.0,0.1378524]
["bitfinex-derivatives","BTCF0:USTF0",1762188595970,0.73472,106540.0,106530.0,0.1378524]
["bitfinex-derivatives","BTCF0:USTF0",1762188596188,0.40452,106540.0,106530.0,0.27011752]
["bitfinex-derivatives","BTCF0:USTF0",1762188596371,0.04372,106540.0,106530.0,0.27011752]
["bitfinex-derivatives","BTCF0:USTF0",1762188596575,0.04372,106540.0,106530.0,0.63091752]
["bitfinex-derivatives","BTCF0:USTF0",1762188597471,0.02263,106540.0,106530.0,0.63091752]
["bitfinex-derivatives","BTCF0:USTF0",1762188598374,0.4983996,106550.0,106540.0,0.1509036]
["bitfinex-derivatives","BTCF0:USTF0",1762188598574,0.5221178,106550.0,106540.0,0.1509036]
["bitfinex-derivatives","BTCF0:USTF0",1762188598971,0.4282382,106550.0,106540.0,0.4811036]
["bitfinex-derivatives","BTCF0:USTF0",1762188599480,0.4292382,106550.0,106540.0,0.4811036]
["bitfinex-derivatives","BTCF0:USTF0",1762188600378,0.0684382,106550.0,106540.0,0.8419036]
["bitfinex-derivatives","BTCF0:USTF0",1762188600781,0.162313,106550.0,106540.0,0.8419036]
["bitfinex-derivatives","BTCF0:USTF0",1762188601378,0.0674382,106550.0,106540.0,0.4811036]
["bitfinex-derivatives","BTCF0:USTF0",1762188601683,0.0237182,106550.0,106540.0,1.03584771]
["bitfinex-derivatives","BTCF0:USTF0",1762188601986,0.12208524,106570.0,106560.0,0.150886]
["bitfinex-derivatives","BTCF0:USTF0",1762188602277,0.05194392,106570.0,106560.0,0.481046]
["bitfinex-derivatives","BTCF0:USTF0",1762188602479,0.50660112,106570.0,106560.0,0.481046]
["bitfinex-derivatives","BTCF0:USTF0",1762188602681,0.55032112,106570.0,106560.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762188602879,0.04372,106550.0,106540.0,0.1508988]
["bitfinex-derivatives","BTCF0:USTF0",1762188603086,0.16131068,106550.0,106540.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762188603380,0.52211068,106550.0,106540.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762188603573,0.1376124,106530.0,106520.0,0.5117183]
["bitfinex-derivatives","BTCF0:USTF0",1762188603875,0.1376124,106530.0,106520.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1762188604076,0.1376124,106530.0,106520.0,0.4810412]
["bitfinex-derivatives","BTCF0:USTF0",1762188604482,0.04372,106530.0,106520.0,0.4810412]
["bitfinex-derivatives","BTCF0:USTF0",1762188604984,0.02263,106530.0,106520.0,0.4810412]
["bitfinex-derivatives","BTCF0:USTF0",1762188605196,0.4984036,106540.0,106530.0,0.1378524]
["bitfinex-derivatives","BTCF0:USTF0",1762188605381,0.52188401,106540.0,106530.0,0.1378524]
["bitfinex-derivatives","BTCF0:USTF0",1762188605884,0.42800041,106540.0,106530.0,0.1378524]
["bitfinex-derivatives","BTCF0:USTF0",1762188606083,0.38343,106550.0,106540.0,0.1378436]
["bitfinex-derivatives","BTCF0:USTF0",1762188606289,0.04610861,106550.0,106540.0,1.03572771]
["bitfinex-derivatives","BTCF0:USTF0",1762188606591,0.04372,106560.0,106550.0,0.1378348]
["bitfinex-derivatives","BTCF0:USTF0",1762188606788,0.04372,106560.0,106550.0,0.69257891]
["bitfinex-derivatives","BTCF0:USTF0",1762188606789,0.06719743,106560.0,106550.0,0.69257891]
["bitfinex-derivatives","BTCF0:USTF0",1762188607294,0.06719743,106560.0,106550.0,0.4986348]
["bitfinex-derivatives","BTCF0:USTF0",1762188608584,0.06719743,106560.0,106550.0,0.50825157]
["bitfinex-derivatives","BTCF0:USTF0",1762188608585,0.04610743,106560.0,106550.0,0.50825157]
["bitfinex-derivatives","BTCF0:USTF0",1762188608781,0.02347743,106560.0,106550.0,0.50825157]
["bitfinex-derivatives","BTCF0:USTF0",1762188609289,0.02347743,106560.0,106550.0,0.70219568]
["bitfinex-derivatives","BTCF0:USTF0",1762188609502,0.3638,106570.0,106550.0,0.70219568]
["bitfinex-derivatives","BTCF0:USTF0",1762188609503,0.003,106570.0,106560.0,0.150885]
["bitfinex-derivatives","BTCF0:USTF0",1762188609705,0.02647066,106570.0,106560.0,1.03570911]
["bitfinex-derivatives","BTCF0:USTF0",1762188610594,0.02647066,106570.0,106560.0,0.841765]
["bitfinex-derivatives","BTCF0:USTF0",1762188610801,0.02647066,106570.0,106560.0,1.03570911]
["bitfinex-derivatives","BTCF0:USTF0",1762188611398,0.004,106570.0,106560.0,1.03570911]
["bitfinex-derivatives","BTCF0:USTF0",1762188611805,0.004,106570.0,106560.0,0.511685]
["bitfinex-derivatives","BTCF0:USTF0",1762188612204,0.004,106570.0,106560.0,0.841725]
["bitfinex-derivatives","BTCF0:USTF0",1762188612399,0.1415763,106570.0,106560.0,0.4808851]
["bitfinex-derivatives","BTCF0:USTF0",1762188612599,0.1415763,106570.0,106560.0,0.1508851]
["bitfinex-derivatives","BTCF0:USTF0",1762188612795,0.5023763,106570.0,106560.0,0.4808851]
["bitfinex-derivatives","BTCF0:USTF0",1762188613102,0.1415763,106570.0,106560.0,0.4808851]
["bitfinex-derivatives","BTCF0:USTF0",1762188613303,0.04772,106570.0,106560.0,0.4808851]
["bitfinex-derivatives","BTCF0:USTF0",1762188613907,0.1415763,106570.0,106560.0,0.8416851]
["bitfinex-derivatives","BTCF0:USTF0",1762188614810,0.04772,106570.0,106560.0,0.8416851]
["bitfinex-derivatives","BTCF0:USTF0",1762188616513,0.02663,106570.0,106560.0,0.9901851]
["bitfinex-derivatives","BTCF0:USTF0",1762188616809,0.1440563,106570.0,106560.0,0.9901851]
["bitfinex-derivatives","BTCF0:USTF0",1762188617805,0.5048563,106570.0,106560.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1762188618010,0.1169132,106560.0,106550.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1762188618214,0.5008732,106560.0,106550.0,0.1389239]
["bitfinex-derivatives","BTCF0:USTF0",1762188619305,0.5008732,106560.0,106550.0,0.138924]
["bitfinex-derivatives","BTCF0:USTF0",1762188619510,0.5008732,106560.0,106550.0,0.139924]
["bitfinex-derivatives","BTCF0:USTF0",1762188620802,0.5047732,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762188621003,0.140074,106550.0,106540.0,0.4819078]
["bitfinex-derivatives","BTCF0:USTF0",1762188621509,0.500874,106550.0,106540.0,0.4819078]
["bitfinex-derivatives","BTCF0:USTF0",1762188621711,0.51049656,106550.0,106540.0,0.4819078]
["bitfinex-derivatives","BTCF0:USTF0",1762188622011,0.500874,106550.0,106540.0,0.4819078]
["bitfinex-derivatives","BTCF0:USTF0",1762188622213,0.500874,106550.0,106540.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762188622409,0.1400916,106530.0,106520.0,0.21828431]
["bitfinex-derivatives","BTCF0:USTF0",1762188622604,0.3608,106540.0,106530.0,0.1389416]
["bitfinex-derivatives","BTCF0:USTF0",1762188622800,0.408,106550.0,106540.0,0.1515628]
["bitfinex-derivatives","BTCF0:USTF0",1762188623004,0.501874,106550.0,106540.0,0.1515628]
["bitfinex-derivatives","BTCF0:USTF0",1762188623801,0.141074,106550.0,106540.0,0.1515628]
["bitfinex-derivatives","BTCF0:USTF0",1762188624001,0.140074,106550.0,106540.0,0.1515628]
["bitfinex-derivatives","BTCF0:USTF0",1762188624408,0.0462,106550.0,106540.0,0.1515628]
["bitfinex-derivatives","BTCF0:USTF0",1762188624608,0.02316,106560.0,106550.0,0.1389164]
["bitfinex-derivatives","BTCF0:USTF0",1762188624808,0.41,106570.0,106560.0,0.1515451]
["bitfinex-derivatives","BTCF0:USTF0",1762188625011,0.003,106570.0,106560.0,1.03620921]
["bitfinex-derivatives","BTCF0:USTF0",1762188625716,0.003,106570.0,106560.0,0.94234411]
["bitfinex-derivatives","BTCF0:USTF0",1762188625912,0.003,106570.0,106560.0,1.03620921]
["bitfinex-derivatives","BTCF0:USTF0",1762188626319,0.003,106570.0,106560.0,1.04543578]
["bitfinex-derivatives","BTCF0:USTF0",1762188627611,0.004,106570.0,106560.0,1.04543578]
["bitfinex-derivatives","BTCF0:USTF0",1762188628222,0.0978563,106570.0,106560.0,1.03620921]
["bitfinex-derivatives","BTCF0:USTF0",1762188628426,0.0978563,106570.0,106560.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1762188628720,0.0978563,106570.0,106560.0,0.8422651]
["bitfinex-derivatives","BTCF0:USTF0",1762188628921,0.004,106570.0,106560.0,0.8422651]
["bitfinex-derivatives","BTCF0:USTF0",1762188630220,0.004,106570.0,106560.0,0.8422651]
["bitfinex-derivatives","BTCF0:USTF0",1762188630423,0.0978563,106570.0,106560.0,0.8422651]
["bitfinex-derivatives","BTCF0:USTF0",1762188630716,0.1202363,106570.0,106560.0,0.8422651]
["bitfinex-derivatives","BTCF0:USTF0",1762188630906,0.1415763,106570.0,106560.0,0.8422651]
["bitfinex-derivatives","BTCF0:USTF0",1762188631109,0.004,106570.0,106560.0,0.8422651]
["bitfinex-derivatives","BTCF0:USTF0",1762188631312,0.004,106570.0,106560.0,1.03620921]
["bitfinex-derivatives","BTCF0:USTF0",1762188631521,0.5386941,106600.0,106590.0,0.1379787]
["bitfinex-derivatives","BTCF0:USTF0",1762188631929,0.5386941,106600.0,106590.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762188632112,0.5426941,106600.0,106590.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762188633319,0.56578527,106600.0,106590.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762188633515,0.5476941,106600.0,106590.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762188633918,0.57078527,106600.0,106590.0,0.1379787]
["bitfinex-derivatives","BTCF0:USTF0",1762188634219,0.5476941,106600.0,106590.0,0.1379787]
["bitfinex-derivatives","BTCF0:USTF0",1762188634720,0.5436941,106600.0,106590.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762188634920,0.1375587,106590.0,106580.0,0.4805317]
["bitfinex-derivatives","BTCF0:USTF0",1762188635117,0.4983587,106590.0,106580.0,0.4805317]
["bitfinex-derivatives","BTCF0:USTF0",1762188636414,0.4983587,106590.0,106580.0,0.4815375]
["bitfinex-derivatives","BTCF0:USTF0",1762188637118,0.4983587,106590.0,106580.0,0.6300375]
["bitfinex-derivatives","BTCF0:USTF0",1762188637717,0.4983587,106590.0,106580.0,0.6290375]
["bitfinex-derivatives","BTCF0:USTF0",1762188638116,0.44486,106600.0,106590.0,0.1379787]
["bitfinex-derivatives","BTCF0:USTF0",1762188638319,0.04034,106600.0,106590.0,0.1379787]
["bitfinex-derivatives","BTCF0:USTF0",1762188638613,0.04034,106600.0,106590.0,0.2864787]
["bitfinex-derivatives","BTCF0:USTF0",1762188638823,0.04034,106600.0,106590.0,0.33192281]
["bitfinex-derivatives","BTCF0:USTF0",1762188639024,0.04034,106600.0,106590.0,0.4987787]
["bitfinex-derivatives","BTCF0:USTF0",1762188639218,0.1341699,106600.0,106590.0,0.4987787]
["bitfinex-derivatives","BTCF0:USTF0",1762188639722,0.04034,106600.0,106590.0,0.4987787]
["bitfinex-derivatives","BTCF0:USTF0",1762188640222,0.1341699,106600.0,106590.0,0.5007787]
["bitfinex-derivatives","BTCF0:USTF0",1762188640424,0.04034,106600.0,106590.0,0.5007787]
["bitfinex-derivatives","BTCF0:USTF0",1762188640922,0.5386899,106600.0,106590.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762188641124,0.1375587,106590.0,106580.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762188641423,0.4983587,106590.0,106580.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762188642018,0.1162275,106580.0,106570.0,0.4235697]
["bitfinex-derivatives","BTCF0:USTF0",1762188642320,0.4983675,106580.0,106570.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762188642525,0.1270338,106560.0,106550.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762188642730,0.04372,106550.0,106540.0,0.90744691]
["bitfinex-derivatives","BTCF0:USTF0",1762188642927,0.04372,106550.0,106540.0,0.8411673]
["bitfinex-derivatives","BTCF0:USTF0",1762188643225,0.1375939,106550.0,106540.0,0.8411673]
["bitfinex-derivatives","BTCF0:USTF0",1762188643427,0.1375939,106550.0,106540.0,0.5114473]
["bitfinex-derivatives","BTCF0:USTF0",1762188643625,0.04372,106550.0,106540.0,0.5114473]
["bitfinex-derivatives","BTCF0:USTF0",1762188644134,0.1375939,106550.0,106540.0,0.5114473]
["bitfinex-derivatives","BTCF0:USTF0",1762188644624,0.1375939,106550.0,106540.0,0.5154473]
["bitfinex-derivatives","BTCF0:USTF0",1762188644815,0.3608,106580.0,106550.0,0.1153939]
["bitfinex-derivatives","BTCF0:USTF0",1762188645015,0.39161814,106590.0,106580.0,0.1383975]
["bitfinex-derivatives","BTCF0:USTF0",1762188645215,0.06700003,106590.0,106580.0,0.1518375]
["bitfinex-derivatives","BTCF0:USTF0",1762188645417,0.42363,106600.0,106590.0,0.1383887]
["bitfinex-derivatives","BTCF0:USTF0",1762188645623,0.06348768,106600.0,106590.0,0.1383887]
["bitfinex-derivatives","BTCF0:USTF0",1762188645818,0.15731758,106600.0,106590.0,0.1383887]
["bitfinex-derivatives","BTCF0:USTF0",1762188646021,0.06348768,106600.0,106590.0,0.1383887]
["bitfinex-derivatives","BTCF0:USTF0",1762188646526,0.04034,106600.0,106590.0,0.1383887]
["bitfinex-derivatives","BTCF0:USTF0",1762188646727,0.04034,106600.0,106590.0,0.4991887]
["bitfinex-derivatives","BTCF0:USTF0",1762188646922,0.04034,106600.0,106590.0,0.50863561]
["bitfinex-derivatives","BTCF0:USTF0",1762188647231,7e-08,106600.0,106590.0,0.83696864]
["bitfinex-derivatives","BTCF0:USTF0",1762188647726,7e-08,106610.0,106600.0,0.3863399]
["bitfinex-derivatives","BTCF0:USTF0",1762188647925,7e-08,106610.0,106600.0,1.27080401]
["bitfinex-derivatives","BTCF0:USTF0",1762188648126,0.02521095,106640.0,106630.0,0.1383535]
["bitfinex-derivatives","BTCF0:USTF0",1762188648426,0.02521095,106640.0,106630.0,1.02277761]
["bitfinex-derivatives","BTCF0:USTF0",1762188648923,1.56185052,106650.0,106640.0,0.1517847]
["bitfinex-derivatives","BTCF0:USTF0",1762188649129,1.55133393,106650.0,106640.0,0.70652881]
["bitfinex-derivatives","BTCF0:USTF0",1762188649635,1.55133393,106650.0,106640.0,1.03620881]
["bitfinex-derivatives","BTCF0:USTF0",1762188649827,1.55133393,106650.0,106640.0,0.85143684]
["bitfinex-derivatives","BTCF0:USTF0",1762188650034,1.55133393,106650.0,106640.0,1.04538095]
["bitfinex-derivatives","BTCF0:USTF0",1762188650227,1.52612298,106650.0,106640.0,1.04538095]
["bitfinex-derivatives","BTCF0:USTF0",1762188651331,0.02612298,106650.0,106640.0,1.04538095]
["bitfinex-derivatives","BTCF0:USTF0",1762188651531,2.98e-06,106650.0,106640.0,1.27982095]
["bitfinex-derivatives","BTCF0:USTF0",1762188652630,2.98e-06,106650.0,106640.0,1.40570095]
["bitfinex-derivatives","BTCF0:USTF0",1762188653433,2.98e-06,106650.0,106640.0,1.55420095]
["bitfinex-derivatives","BTCF0:USTF0",1762188653738,2.98e-06,106650.0,106640.0,0.86420095]
["bitfinex-derivatives","BTCF0:USTF0",1762188653944,2.98e-06,106650.0,106640.0,1.19380095]
["bitfinex-derivatives","BTCF0:USTF0",1762188654340,2.98e-06,106650.0,106640.0,1.19376095]
["bitfinex-derivatives","BTCF0:USTF0",1762188654840,2.98e-06,106650.0,106640.0,1.42820095]
["bitfinex-derivatives","BTCF0:USTF0",1762188655734,2.98e-06,106650.0,106640.0,1.37346999]
["bitfinex-derivatives","BTCF0:USTF0",1762188656044,0.05885052,106670.0,106660.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762188656236,0.02521095,106670.0,106660.0,0.94094411]
["bitfinex-derivatives","BTCF0:USTF0",1762188656435,1.52521095,106670.0,106660.0,1.03472121]
["bitfinex-derivatives","BTCF0:USTF0",1762188656835,1.52521095,106670.0,106660.0,1.39552121]
["bitfinex-derivatives","BTCF0:USTF0",1762188657337,1.52521095,106670.0,106660.0,1.39552131]
["bitfinex-derivatives","BTCF0:USTF0",1762188657338,1.53121095,106670.0,106660.0,1.39552131]
["bitfinex-derivatives","BTCF0:USTF0",1762188657933,1.53121095,106670.0,106660.0,1.06600131]
["bitfinex-derivatives","BTCF0:USTF0",1762188658238,1.506,106670.0,106660.0,1.39548131]
["bitfinex-derivatives","BTCF0:USTF0",1762188659337,0.006,106670.0,106660.0,1.39548131]
["bitfinex-derivatives","BTCF0:USTF0",1762188659541,0.006,106670.0,106660.0,1.30036131]
["bitfinex-derivatives","BTCF0:USTF0",1762188659734,0.006,106670.0,106660.0,1.39544131]
["bitfinex-derivatives","BTCF0:USTF0",1762188660444,0.006,106670.0,106660.0,1.33339851]
["bitfinex-derivatives","BTCF0:USTF0",1762188660842,0.4575545,106690.0,106680.0,0.1383096]
["bitfinex-derivatives","BTCF0:USTF0",1762188660843,0.04685,106690.0,106680.0,0.1383096]
["bitfinex-derivatives","BTCF0:USTF0",1762188661042,0.04685,106690.0,106680.0,0.61309091]
["bitfinex-derivatives","BTCF0:USTF0",1762188661043,0.003,106690.0,106680.0,0.61309091]
["bitfinex-derivatives","BTCF0:USTF0",1762188661241,0.003,106690.0,106680.0,0.97389091]
["bitfinex-derivatives","BTCF0:USTF0",1762188661635,0.003,106690.0,106680.0,0.98318478]
["bitfinex-derivatives","BTCF0:USTF0",1762188661834,0.003,106690.0,106680.0,0.65374478]
["bitfinex-derivatives","BTCF0:USTF0",1762188662040,0.003,106690.0,106680.0,0.98314478]
["bitfinex-derivatives","BTCF0:USTF0",1762188662249,0.003,106690.0,106680.0,0.65374478]
["bitfinex-derivatives","BTCF0:USTF0",1762188662436,0.003,106690.0,106680.0,0.98314478]
["bitfinex-derivatives","BTCF0:USTF0",1762188662639,0.009,106690.0,106680.0,0.98314478]
["bitfinex-derivatives","BTCF0:USTF0",1762188663352,0.003,106690.0,106680.0,0.98614478]
["bitfinex-derivatives","BTCF0:USTF0",1762188663739,0.003,106690.0,106680.0,1.44609997]
["bitfinex-derivatives","BTCF0:USTF0",1762188663939,0.4575195,106730.0,106720.0,0.1517144]
["bitfinex-derivatives","BTCF0:USTF0",1762188663940,0.40765,106730.0,106720.0,0.1517144]
["bitfinex-derivatives","BTCF0:USTF0",1762188664141,0.04685,106730.0,106720.0,0.61301571]
["bitfinex-derivatives","BTCF0:USTF0",1762188664442,0.003,106730.0,106720.0,0.97381571]
["bitfinex-derivatives","BTCF0:USTF0",1762188664845,0.003,106730.0,106720.0,0.51925131]
["bitfinex-derivatives","BTCF0:USTF0",1762188665045,0.02436,106730.0,106720.0,0.4810744]
["bitfinex-derivatives","BTCF0:USTF0",1762188665357,0.04685,106730.0,106720.0,0.4810744]
["bitfinex-derivatives","BTCF0:USTF0",1762188665545,0.04685,106730.0,106720.0,0.97377571]
["bitfinex-derivatives","BTCF0:USTF0",1762188665747,0.003,106730.0,106720.0,0.97377571]
["bitfinex-derivatives","BTCF0:USTF0",1762188666134,0.003,106730.0,106720.0,0.85124748]
["bitfinex-derivatives","BTCF0:USTF0",1762188666447,0.02436,106730.0,106720.0,0.98314879]
["bitfinex-derivatives","BTCF0:USTF0",1762188666745,0.006,106730.0,106720.0,0.98314879]
["bitfinex-derivatives","BTCF0:USTF0",1762188667146,0.04985,106730.0,106720.0,0.75752308]
["bitfinex-derivatives","BTCF0:USTF0",1762188667340,0.006,106730.0,106720.0,0.98314879]
["bitfinex-derivatives","BTCF0:USTF0",1762188667543,0.006,106730.0,106720.0,0.65378879]
["bitfinex-derivatives","BTCF0:USTF0",1762188667743,0.02736,106730.0,106720.0,0.98310879]
["bitfinex-derivatives","BTCF0:USTF0",1762188667940,0.006,106730.0,106720.0,0.98310879]
["bitfinex-derivatives","BTCF0:USTF0",1762188668136,0.006,106730.0,106720.0,0.49036748]
["bitfinex-derivatives","BTCF0:USTF0",1762188668446,0.006,106730.0,106720.0,0.98306879]
["bitfinex-derivatives","BTCF0:USTF0",1762188668648,0.04985,106730.0,106720.0,0.19926439]
["bitfinex-derivatives","BTCF0:USTF0",1762188668840,0.04985,106730.0,106720.0,0.62226879]
["bitfinex-derivatives","BTCF0:USTF0",1762188669748,0.04985,106730.0,106720.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762188669948,0.41065,106730.0,106720.0,0.4809544]
["bitfinex-derivatives","BTCF0:USTF0",1762188670344,0.04985,106730.0,106720.0,0.1517144]
["bitfinex-derivatives","BTCF0:USTF0",1762188670647,0.04985,106730.0,106720.0,0.62232177]
["bitfinex-derivatives","BTCF0:USTF0",1762188670848,0.04985,106730.0,106720.0,0.29308177]
["bitfinex-derivatives","BTCF0:USTF0",1762188671047,0.04985,106730.0,106720.0,0.62232177]
["bitfinex-derivatives","BTCF0:USTF0",1762188671959,1.506,106730.0,106720.0,0.62228177]
["bitfinex-derivatives","BTCF0:USTF0",1762188672251,1.506,106730.0,106720.0,0.98308177]
["bitfinex-derivatives","BTCF0:USTF0",1762188672641,0.006,106730.0,106720.0,0.98308177]
["bitfinex-derivatives","BTCF0:USTF0",1762188672838,0.006,106730.0,106720.0,1.11498308]
["bitfinex-derivatives","BTCF0:USTF0",1762188673053,0.5109992,106760.0,106750.0,0.138248]
["bitfinex-derivatives","BTCF0:USTF0",1762188673250,0.5109992,106760.0,106750.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1762188673450,0.02136,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188673753,0.137548,106750.0,106740.0,0.4990568]
["bitfinex-derivatives","BTCF0:USTF0",1762188673954,0.137548,106750.0,106740.0,0.8282168]
["bitfinex-derivatives","BTCF0:USTF0",1762188674146,0.04385,106750.0,106740.0,0.4990568]
["bitfinex-derivatives","BTCF0:USTF0",1762188674346,0.04385,106750.0,106740.0,0.8282168]
["bitfinex-derivatives","BTCF0:USTF0",1762188674552,0.04503533,106750.0,106740.0,0.8282168]
["bitfinex-derivatives","BTCF0:USTF0",1762188674750,0.13873333,106750.0,106740.0,0.73451]
["bitfinex-derivatives","BTCF0:USTF0",1762188675053,0.13873333,106750.0,106740.0,0.4674168]
["bitfinex-derivatives","BTCF0:USTF0",1762188675255,0.49953333,106750.0,106740.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1762188675453,0.1384768,106740.0,106730.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1762188675655,0.5119268,106740.0,106730.0,0.35209]
["bitfinex-derivatives","BTCF0:USTF0",1762188675855,0.5119268,106740.0,106730.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1762188676150,0.41822,106740.0,106730.0,0.4671856]
["bitfinex-derivatives","BTCF0:USTF0",1762188676361,0.1511267,106740.0,106730.0,0.4671856]
["bitfinex-derivatives","BTCF0:USTF0",1762188676553,0.15231203,106740.0,106730.0,0.4671856]
["bitfinex-derivatives","BTCF0:USTF0",1762188676746,0.04595533,106740.0,106730.0,0.4671856]
["bitfinex-derivatives","BTCF0:USTF0",1762188676949,0.00418533,106740.0,106730.0,0.95988691]
["bitfinex-derivatives","BTCF0:USTF0",1762188677148,0.00436202,106740.0,106730.0,0.95988691]
["bitfinex-derivatives","BTCF0:USTF0",1762188677951,0.02607202,106740.0,106730.0,0.95988691]
["bitfinex-derivatives","BTCF0:USTF0",1762188678354,1.52607202,106740.0,106730.0,0.95988691]
["bitfinex-derivatives","BTCF0:USTF0",1762188679454,1.52607202,106740.0,106730.0,0.63076691]
["bitfinex-derivatives","BTCF0:USTF0",1762188679758,1.52607202,106740.0,106730.0,0.95984691]
["bitfinex-derivatives","BTCF0:USTF0",1762188680260,1.52607202,106740.0,106730.0,0.63076691]
["bitfinex-derivatives","BTCF0:USTF0",1762188680553,1.52607202,106740.0,106730.0,0.95984691]
["bitfinex-derivatives","BTCF0:USTF0",1762188680760,1.50436202,106740.0,106730.0,0.95984691]
["bitfinex-derivatives","BTCF0:USTF0",1762188681657,1.50436202,106740.0,106730.0,0.95980691]
["bitfinex-derivatives","BTCF0:USTF0",1762188682459,1.50436202,106740.0,106730.0,0.63076691]
["bitfinex-derivatives","BTCF0:USTF0",1762188682754,1.50136202,106740.0,106730.0,0.95980691]
["bitfinex-derivatives","BTCF0:USTF0",1762188682960,0.1414528,106770.0,106760.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762188683253,0.5022505,106770.0,106760.0,0.59898051]
["bitfinex-derivatives","BTCF0:USTF0",1762188683455,0.02471,106770.0,106760.0,0.61187051]
["bitfinex-derivatives","BTCF0:USTF0",1762188683856,0.04777,106770.0,106760.0,0.61187051]
["bitfinex-derivatives","BTCF0:USTF0",1762188684158,0.05477,106770.0,106760.0,0.61187051]
["bitfinex-derivatives","BTCF0:USTF0",1762188684359,0.1484504,106770.0,106760.0,0.61187051]
["bitfinex-derivatives","BTCF0:USTF0",1762188684560,0.05477,106770.0,106760.0,0.97267051]
["bitfinex-derivatives","BTCF0:USTF0",1762188684857,0.01,106770.0,106760.0,0.97267051]
["bitfinex-derivatives","BTCF0:USTF0",1762188685456,0.01,106770.0,106760.0,0.61187051]
["bitfinex-derivatives","BTCF0:USTF0",1762188685655,0.01,106770.0,106760.0,0.97267051]
["bitfinex-derivatives","BTCF0:USTF0",1762188686458,0.01,106770.0,106750.0,0.4544976]
["bitfinex-derivatives","BTCF0:USTF0",1762188686459,0.02171,106750.0,106740.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1762188686660,0.04477,106750.0,106740.0,0.95975811]
["bitfinex-derivatives","BTCF0:USTF0",1762188686857,0.04477,106750.0,106740.0,0.96981811]
["bitfinex-derivatives","BTCF0:USTF0",1762188687053,0.04477,106750.0,106740.0,0.17625131]
["bitfinex-derivatives","BTCF0:USTF0",1762188687054,0.499268,106750.0,106740.0,0.17625131]
["bitfinex-derivatives","BTCF0:USTF0",1762188687357,0.499268,106750.0,106740.0,0.4666567]
["bitfinex-derivatives","BTCF0:USTF0",1762188687662,0.138468,106750.0,106740.0,0.8274567]
["bitfinex-derivatives","BTCF0:USTF0",1762188687854,0.04677,106750.0,106740.0,0.95935801]
["bitfinex-derivatives","BTCF0:USTF0",1762188688050,0.501268,106750.0,106740.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762188688252,0.501268,106750.0,106740.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1762188688457,0.501268,106750.0,106740.0,0.4666567]
["bitfinex-derivatives","BTCF0:USTF0",1762188688653,0.002,106750.0,106740.0,0.97055801]
["bitfinex-derivatives","BTCF0:USTF0",1762188690050,0.5018312,106770.0,106760.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762188690362,0.5018312,106770.0,106760.0,0.4660892]
["bitfinex-derivatives","BTCF0:USTF0",1762188690555,0.40815,106770.0,106760.0,0.4660892]
["bitfinex-derivatives","BTCF0:USTF0",1762188690752,0.5018304,106770.0,106760.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1762188690971,0.1380479,106750.0,106740.0,0.61962281]
["bitfinex-derivatives","BTCF0:USTF0",1762188691258,0.1380479,106750.0,106740.0,0.54734131]
["bitfinex-derivatives","BTCF0:USTF0",1762188691461,0.1380479,106750.0,106740.0,0.8381067]
["bitfinex-derivatives","BTCF0:USTF0",1762188691663,0.138048,106750.0,106740.0,0.8381067]
["bitfinex-derivatives","BTCF0:USTF0",1762188691863,0.138048,106750.0,106740.0,0.5091467]
["bitfinex-derivatives","BTCF0:USTF0",1762188692060,0.138048,106750.0,106740.0,0.8380667]
["bitfinex-derivatives","BTCF0:USTF0",1762188692455,0.04435,106750.0,106740.0,0.8380667]
["bitfinex-derivatives","BTCF0:USTF0",1762188692657,0.04435,106750.0,106740.0,0.60916801]
["bitfinex-derivatives","BTCF0:USTF0",1762188692864,0.138048,106750.0,106740.0,0.60916801]
["bitfinex-derivatives","BTCF0:USTF0",1762188693057,0.138048,106750.0,106740.0,0.61016801]
["bitfinex-derivatives","BTCF0:USTF0",1762188693253,0.40515,106750.0,106740.0,0.61016801]
["bitfinex-derivatives","BTCF0:USTF0",1762188693459,0.04435,106750.0,106740.0,0.61016801]
["bitfinex-derivatives","BTCF0:USTF0",1762188693660,0.40515,106760.0,106750.0,0.137138]
["bitfinex-derivatives","BTCF0:USTF0",1762188693964,0.04435,106760.0,106750.0,0.26903931]
["bitfinex-derivatives","BTCF0:USTF0",1762188695266,0.02136,106760.0,106750.0,0.26903931]
["bitfinex-derivatives","BTCF0:USTF0",1762188696168,0.04435,106760.0,106750.0,0.26903931]
["bitfinex-derivatives","BTCF0:USTF0",1762188696652,0.40815,106770.0,106760.0,0.1499892]
["bitfinex-derivatives","BTCF0:USTF0",1762188696856,0.40815,106770.0,106760.0,0.61081051]
["bitfinex-derivatives","BTCF0:USTF0",1762188697053,0.0936892,106760.0,106750.0,0.13190131]
["bitfinex-derivatives","BTCF0:USTF0",1762188697264,0.5123092,106760.0,106750.0,0.466018]
["bitfinex-derivatives","BTCF0:USTF0",1762188698065,0.5123092,106760.0,106750.0,0.137138]
["bitfinex-derivatives","BTCF0:USTF0",1762188698369,0.5123092,106760.0,106750.0,0.26903931]
["bitfinex-derivatives","BTCF0:USTF0",1762188698763,0.5123092,106760.0,106750.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762188698964,0.5123092,106760.0,106750.0,0.4660179]
["bitfinex-derivatives","BTCF0:USTF0",1762188699170,0.41862,106760.0,106750.0,0.59791921]
["bitfinex-derivatives","BTCF0:USTF0",1762188699767,0.5123092,106760.0,106750.0,0.59791921]
["bitfinex-derivatives","BTCF0:USTF0",1762188700363,0.4544862,106770.0,106750.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762188700565,0.13667809,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188700868,0.06323189,106770.0,106760.0,0.5107892]
["bitfinex-derivatives","BTCF0:USTF0",1762188701060,0.15691229,106770.0,106760.0,0.5107892]
["bitfinex-derivatives","BTCF0:USTF0",1762188701265,1.28024989,106770.0,106760.0,0.1371292]
["bitfinex-derivatives","BTCF0:USTF0",1762188701570,0.1380392,106760.0,106750.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1762188701869,0.05782,106740.0,106730.0,0.8267955]
["bitfinex-derivatives","BTCF0:USTF0",1762188702080,0.05782,106740.0,106730.0,0.95869681]
["bitfinex-derivatives","BTCF0:USTF0",1762188702375,0.1380567,106740.0,106730.0,0.95869681]
["bitfinex-derivatives","BTCF0:USTF0",1762188702869,0.02136,106740.0,106730.0,0.95869681]
["bitfinex-derivatives","BTCF0:USTF0",1762188703172,0.1150667,106740.0,106730.0,0.95869681]
["bitfinex-derivatives","BTCF0:USTF0",1762188703378,0.1150667,106740.0,106730.0,0.96819413]
["bitfinex-derivatives","BTCF0:USTF0",1762188703564,0.1150667,106740.0,106730.0,0.96919413]
["bitfinex-derivatives","BTCF0:USTF0",1762188703871,0.1515267,106740.0,106730.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1762188704069,0.1515267,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762188704275,0.1515267,106740.0,106730.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1762188704571,0.22520104,106740.0,106730.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1762188704871,0.22520104,106740.0,106730.0,0.4773755]
["bitfinex-derivatives","BTCF0:USTF0",1762188705062,0.22520104,106740.0,106730.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1762188705367,0.1515267,106740.0,106730.0,0.4759855]
["bitfinex-derivatives","BTCF0:USTF0",1762188706261,0.1515267,106740.0,106730.0,0.4749855]
["bitfinex-derivatives","BTCF0:USTF0",1762188706562,0.1515267,106740.0,106730.0,0.4759855]
["bitfinex-derivatives","BTCF0:USTF0",1762188707068,0.1515267,106740.0,106730.0,0.60788681]
["bitfinex-derivatives","BTCF0:USTF0",1762188707263,0.05782,106740.0,106730.0,0.96868681]
["bitfinex-derivatives","BTCF0:USTF0",1762188707475,0.1454908,106750.0,106740.0,0.1642168]
["bitfinex-derivatives","BTCF0:USTF0",1762188707676,0.07460019,106750.0,106740.0,0.65691811]
["bitfinex-derivatives","BTCF0:USTF0",1762188707864,0.145488,106750.0,106740.0,0.29611811]
["bitfinex-derivatives","BTCF0:USTF0",1762188708069,0.145488,106750.0,106740.0,0.65691811]
["bitfinex-derivatives","BTCF0:USTF0",1762188708262,0.16831103,106750.0,106740.0,0.65691811]
["bitfinex-derivatives","BTCF0:USTF0",1762188709563,0.145488,106750.0,106740.0,0.5250168]
["bitfinex-derivatives","BTCF0:USTF0",1762188709975,0.05179,106750.0,106740.0,0.5250168]
["bitfinex-derivatives","BTCF0:USTF0",1762188710173,0.145488,106750.0,106740.0,0.65691811]
["bitfinex-derivatives","BTCF0:USTF0",1762188710871,0.145488,106750.0,106740.0,0.43131]
["bitfinex-derivatives","BTCF0:USTF0",1762188711173,0.16791118,106750.0,106740.0,0.43131]
["bitfinex-derivatives","BTCF0:USTF0",1762188711480,0.506288,106750.0,106740.0,0.38123]
["bitfinex-derivatives","BTCF0:USTF0",1762188711774,0.506288,106750.0,106740.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1762188712077,0.1643167,106740.0,106730.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1762188712373,0.1455055,106730.0,106720.0,0.1955479]
["bitfinex-derivatives","BTCF0:USTF0",1762188712574,0.1455055,106730.0,106720.0,0.4306236]
["bitfinex-derivatives","BTCF0:USTF0",1762188712767,0.1455055,106730.0,106720.0,0.5243479]
["bitfinex-derivatives","BTCF0:USTF0",1762188713161,0.1455055,106730.0,106720.0,0.2136279]
["bitfinex-derivatives","BTCF0:USTF0",1762188713468,0.1455055,106730.0,106720.0,0.5424279]
["bitfinex-derivatives","BTCF0:USTF0",1762188713869,0.1455055,106730.0,106710.0,0.41027814]
["bitfinex-derivatives","BTCF0:USTF0",1762188713870,0.1643343,106720.0,106710.0,0.41027814]
["bitfinex-derivatives","BTCF0:USTF0",1762188714071,0.1643343,106720.0,106710.0,0.04947814]
["bitfinex-derivatives","BTCF0:USTF0",1762188714270,0.65703561,106720.0,106710.0,0.04947814]
["bitfinex-derivatives","BTCF0:USTF0",1762188714872,0.65703561,106720.0,106710.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762188715077,0.5251343,106720.0,106710.0,0.04947814]
["bitfinex-derivatives","BTCF0:USTF0",1762188715876,0.6664949,106720.0,106710.0,0.04947814]
["bitfinex-derivatives","BTCF0:USTF0",1762188716174,0.6664949,106720.0,106710.0,0.14321124]
["bitfinex-derivatives","BTCF0:USTF0",1762188716175,0.1663343,106720.0,106710.0,0.14321124]
["bitfinex-derivatives","BTCF0:USTF0",1762188716369,0.07261,106720.0,106710.0,0.52444124]
["bitfinex-derivatives","BTCF0:USTF0",1762188716868,0.05379,106720.0,106710.0,1.01714255]
["bitfinex-derivatives","BTCF0:USTF0",1762188717073,0.05379,106720.0,106710.0,0.96774895]
["bitfinex-derivatives","BTCF0:USTF0",1762188717380,0.1663343,106720.0,106710.0,0.83584764]
["bitfinex-derivatives","BTCF0:USTF0",1762188717675,0.05379,106720.0,106710.0,0.96774895]
["bitfinex-derivatives","BTCF0:USTF0",1762188717862,0.02365,106720.0,106710.0,1.03402856]
["bitfinex-derivatives","BTCF0:USTF0",1762188718068,0.002,106720.0,106710.0,1.03402856]
["bitfinex-derivatives","BTCF0:USTF0",1762188718469,0.002,106720.0,106710.0,1.29573648]
["bitfinex-derivatives","BTCF0:USTF0",1762188718664,0.0937022,106750.0,106740.0,0.1147367]
["bitfinex-derivatives","BTCF0:USTF0",1762188718875,0.1454922,106750.0,106740.0,0.8467067]
["bitfinex-derivatives","BTCF0:USTF0",1762188719074,0.05179,106750.0,106740.0,0.97860801]
["bitfinex-derivatives","BTCF0:USTF0",1762188719274,0.145488,106750.0,106740.0,0.97860801]
["bitfinex-derivatives","BTCF0:USTF0",1762188719477,0.145488,106750.0,106740.0,0.8467067]
["bitfinex-derivatives","BTCF0:USTF0",1762188719670,0.05179,106750.0,106740.0,0.8467067]
["bitfinex-derivatives","BTCF0:USTF0",1762188719869,0.145488,106750.0,106740.0,0.97860801]
["bitfinex-derivatives","BTCF0:USTF0",1762188720274,0.05179,106750.0,106740.0,0.8467067]
["bitfinex-derivatives","BTCF0:USTF0",1762188720672,0.1454839,106760.0,106750.0,0.146128]
["bitfinex-derivatives","BTCF0:USTF0",1762188720976,0.05179,106760.0,106750.0,0.63882931]
["bitfinex-derivatives","BTCF0:USTF0",1762188721176,0.1642992,106760.0,106750.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1762188721375,0.1643168,106740.0,106730.0,0.41019157]
["bitfinex-derivatives","BTCF0:USTF0",1762188721673,0.5251168,106740.0,106730.0,0.37815157]
["bitfinex-derivatives","BTCF0:USTF0",1762188721875,0.1455055,106730.0,106720.0,0.10182157]
["bitfinex-derivatives","BTCF0:USTF0",1762188722077,0.63820681,106730.0,106720.0,0.37815157]
["bitfinex-derivatives","BTCF0:USTF0",1762188722281,0.5063055,106730.0,106720.0,0.37815157]
["bitfinex-derivatives","BTCF0:USTF0",1762188722483,0.1455055,106730.0,106720.0,0.39918157]
["bitfinex-derivatives","BTCF0:USTF0",1762188722773,0.5063055,106730.0,106720.0,0.39918157]
["bitfinex-derivatives","BTCF0:USTF0",1762188722974,0.5063055,106730.0,106720.0,0.07042157]
["bitfinex-derivatives","BTCF0:USTF0",1762188723376,0.5063055,106730.0,106720.0,0.04939157]
["bitfinex-derivatives","BTCF0:USTF0",1762188723872,0.5063055,106730.0,106710.0,0.37823611]
["bitfinex-derivatives","BTCF0:USTF0",1762188723873,0.1643343,106720.0,106710.0,0.37823611]
["bitfinex-derivatives","BTCF0:USTF0",1762188724178,0.5251343,106720.0,106710.0,0.49299921]
["bitfinex-derivatives","BTCF0:USTF0",1762188724379,0.5251343,106720.0,106710.0,0.39926611]
["bitfinex-derivatives","BTCF0:USTF0",1762188724670,0.5251343,106720.0,106710.0,0.43066611]
["bitfinex-derivatives","BTCF0:USTF0",1762188724872,0.07061,106720.0,106710.0,0.88519921]
["bitfinex-derivatives","BTCF0:USTF0",1762188725066,0.1455143,106720.0,106710.0,0.83580764]
["bitfinex-derivatives","BTCF0:USTF0",1762188725571,0.1643343,106720.0,106710.0,0.83580764]
["bitfinex-derivatives","BTCF0:USTF0",1762188725772,0.1643343,106720.0,106710.0,0.41331454]
["bitfinex-derivatives","BTCF0:USTF0",1762188725973,0.1643343,106720.0,106710.0,0.41031558]
["bitfinex-derivatives","BTCF0:USTF0",1762188726174,1.12283626,106720.0,106710.0,0.04951558]
["bitfinex-derivatives","BTCF0:USTF0",1762188726475,1.35711626,106720.0,106710.0,0.04951558]
["bitfinex-derivatives","BTCF0:USTF0",1762188726778,1.16378155,106720.0,106710.0,0.04951558]
["bitfinex-derivatives","BTCF0:USTF0",1762188727186,1.16378155,106720.0,106710.0,0.55647868]
["bitfinex-derivatives","BTCF0:USTF0",1762188727187,0.14621725,106720.0,106710.0,0.55647868]
["bitfinex-derivatives","BTCF0:USTF0",1762188727476,0.1643343,106720.0,106710.0,0.47500764]
["bitfinex-derivatives","BTCF0:USTF0",1762188727872,0.07261,106720.0,106710.0,0.83580764]
["bitfinex-derivatives","BTCF0:USTF0",1762188728379,0.1475143,106720.0,106710.0,0.90166307]
["bitfinex-derivatives","BTCF0:USTF0",1762188728677,0.1475143,106720.0,106710.0,0.47500764]
["bitfinex-derivatives","BTCF0:USTF0",1762188728879,0.1475143,106720.0,106710.0,0.83580764]
["bitfinex-derivatives","BTCF0:USTF0",1762188729181,0.1663343,106720.0,106710.0,0.41331454]
["bitfinex-derivatives","BTCF0:USTF0",1762188729375,0.1663343,106720.0,106710.0,0.79146526]
["bitfinex-derivatives","BTCF0:USTF0",1762188729878,0.1663343,106720.0,106710.0,0.88519836]
["bitfinex-derivatives","BTCF0:USTF0",1762188730380,0.1643343,106720.0,106710.0,0.79446526]
["bitfinex-derivatives","BTCF0:USTF0",1762188730681,0.1643343,106720.0,106710.0,0.83880764]
["bitfinex-derivatives","BTCF0:USTF0",1762188730879,0.1543343,106720.0,106710.0,0.83880764]
["bitfinex-derivatives","BTCF0:USTF0",1762188731078,0.1543343,106720.0,106710.0,0.74507454]
["bitfinex-derivatives","BTCF0:USTF0",1762188731279,0.49882606,106730.0,106710.0,0.83580764]
["bitfinex-derivatives","BTCF0:USTF0",1762188731475,0.22185606,106730.0,106720.0,0.1642343]
["bitfinex-derivatives","BTCF0:USTF0",1762188731976,0.1455064,106730.0,106720.0,0.1642343]
["bitfinex-derivatives","BTCF0:USTF0",1762188732477,0.1455064,106730.0,106720.0,0.5250343]
["bitfinex-derivatives","BTCF0:USTF0",1762188733176,0.05179,106730.0,106720.0,0.5250343]
["bitfinex-derivatives","BTCF0:USTF0",1762188733384,0.5251036,106760.0,106750.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1762188733681,0.55700688,106760.0,106750.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1762188733882,0.07418722,106760.0,106750.0,0.5069244]
["bitfinex-derivatives","BTCF0:USTF0",1762188734077,0.05179,106770.0,106760.0,0.1641963]
["bitfinex-derivatives","BTCF0:USTF0",1762188734377,0.07418466,106770.0,106760.0,0.8537563]
["bitfinex-derivatives","BTCF0:USTF0",1762188734774,0.02239466,106770.0,106760.0,0.8537563]
["bitfinex-derivatives","BTCF0:USTF0",1762188735485,0.17735186,106770.0,106760.0,0.76007]
["bitfinex-derivatives","BTCF0:USTF0",1762188735682,0.11807186,106770.0,106760.0,0.8537555]
["bitfinex-derivatives","BTCF0:USTF0",1762188736076,0.11807186,106770.0,106760.0,0.76007]
["bitfinex-derivatives","BTCF0:USTF0",1762188736276,0.11807136,106770.0,106760.0,0.8537555]
["bitfinex-derivatives","BTCF0:USTF0",1762188736479,0.11807136,106770.0,106760.0,0.76007]
["bitfinex-derivatives","BTCF0:USTF0",1762188736883,0.17735136,106770.0,106760.0,0.76003]
["bitfinex-derivatives","BTCF0:USTF0",1762188737285,0.17735136,106770.0,106760.0,0.43131]
["bitfinex-derivatives","BTCF0:USTF0",1762188737472,0.17735136,106770.0,106760.0,0.76003]
["bitfinex-derivatives","BTCF0:USTF0",1762188737673,0.08367466,106770.0,106760.0,0.8537154]
["bitfinex-derivatives","BTCF0:USTF0",1762188737875,0.08367466,106770.0,106760.0,0.8537151]
["bitfinex-derivatives","BTCF0:USTF0",1762188738080,0.02439466,106770.0,106760.0,0.8537151]
["bitfinex-derivatives","BTCF0:USTF0",1762188738681,0.02239466,106770.0,106760.0,0.8537151]
["bitfinex-derivatives","BTCF0:USTF0",1762188738886,0.02439466,106770.0,106760.0,0.8537151]
["bitfinex-derivatives","BTCF0:USTF0",1762188739186,0.11807086,106770.0,106760.0,0.76003]
["bitfinex-derivatives","BTCF0:USTF0",1762188739778,0.002,106770.0,106760.0,1.04704961]
["bitfinex-derivatives","BTCF0:USTF0",1762188740280,0.36977,106780.0,106770.0,0.1539962]
["bitfinex-derivatives","BTCF0:USTF0",1762188740482,0.36977,106780.0,106770.0,1.03677091]
["bitfinex-derivatives","BTCF0:USTF0",1762188740885,0.36977,106780.0,106770.0,1.27089091]
["bitfinex-derivatives","BTCF0:USTF0",1762188741078,0.36977,106780.0,106770.0,1.36454579]
["bitfinex-derivatives","BTCF0:USTF0",1762188741275,0.29917,106780.0,106770.0,1.36454579]
["bitfinex-derivatives","BTCF0:USTF0",1762188741581,0.29917,106780.0,106770.0,1.36854579]
["bitfinex-derivatives","BTCF0:USTF0",1762188741987,0.29917,106780.0,106770.0,1.03990579]
["bitfinex-derivatives","BTCF0:USTF0",1762188742181,0.29917,106780.0,106770.0,0.80478579]
["bitfinex-derivatives","BTCF0:USTF0",1762188742376,0.29917,106780.0,106770.0,1.36754579]
["bitfinex-derivatives","BTCF0:USTF0",1762188742578,0.28295,106780.0,106770.0,1.36754579]
["bitfinex-derivatives","BTCF0:USTF0",1762188742778,0.25576,106780.0,106770.0,1.36754579]
["bitfinex-derivatives","BTCF0:USTF0",1762188743586,0.21235,106780.0,106770.0,1.36754579]
["bitfinex-derivatives","BTCF0:USTF0",1762188743981,1e-07,106780.0,106770.0,1.36754579]
["bitfinex-derivatives","BTCF0:USTF0",1762188745483,1e-07,106780.0,106770.0,1.75964579]
["bitfinex-derivatives","BTCF0:USTF0",1762188747290,1e-07,106780.0,106770.0,1.19688579]
["bitfinex-derivatives","BTCF0:USTF0",1762188747491,0.01622,106800.0,106790.0,0.0936587]
["bitfinex-derivatives","BTCF0:USTF0",1762188747678,0.01622,106800.0,106790.0,1.33715341]
["bitfinex-derivatives","BTCF0:USTF0",1762188747883,0.01622,106800.0,106790.0,1.57123341]
["bitfinex-derivatives","BTCF0:USTF0",1762188748083,0.01622,106800.0,106790.0,1.66488829]
["bitfinex-derivatives","BTCF0:USTF0",1762188748484,1e-07,106800.0,106790.0,1.66488829]
["bitfinex-derivatives","BTCF0:USTF0",1762188748687,0.0031,106810.0,106800.0,0.0936499]
["bitfinex-derivatives","BTCF0:USTF0",1762188748990,0.02527115,106810.0,106800.0,0.88186461]
["bitfinex-derivatives","BTCF0:USTF0",1762188749286,0.02526312,106810.0,106800.0,0.97550195]
["bitfinex-derivatives","BTCF0:USTF0",1762188749794,0.0031,106810.0,106800.0,0.97550195]
["bitfinex-derivatives","BTCF0:USTF0",1762188750293,0.0031,106810.0,106800.0,1.11620207]
["bitfinex-derivatives","BTCF0:USTF0",1762188750679,0.03613,106810.0,106800.0,1.06990195]
["bitfinex-derivatives","BTCF0:USTF0",1762188750891,0.08921457,106810.0,106800.0,0.55413471]
["bitfinex-derivatives","BTCF0:USTF0",1762188751087,0.08921457,106810.0,106800.0,0.88261471]
["bitfinex-derivatives","BTCF0:USTF0",1762188751288,0.08921457,106810.0,106800.0,0.97626131]
["bitfinex-derivatives","BTCF0:USTF0",1762188751685,0.08921457,106810.0,106800.0,0.97726131]
["bitfinex-derivatives","BTCF0:USTF0",1762188751887,0.08921457,106810.0,106800.0,0.88361471]
["bitfinex-derivatives","BTCF0:USTF0",1762188752189,0.08921457,106810.0,106800.0,0.55513471]
["bitfinex-derivatives","BTCF0:USTF0",1762188752394,0.08921457,106810.0,106800.0,0.97726141]
["bitfinex-derivatives","BTCF0:USTF0",1762188752784,0.08921457,106810.0,106800.0,0.88361471]
["bitfinex-derivatives","BTCF0:USTF0",1762188753384,0.08921457,106810.0,106800.0,0.97726111]
["bitfinex-derivatives","BTCF0:USTF0",1762188754082,0.08921457,106810.0,106800.0,0.88361471]
["bitfinex-derivatives","BTCF0:USTF0",1762188754488,0.08921457,106810.0,106800.0,0.97726121]
["bitfinex-derivatives","BTCF0:USTF0",1762188755186,0.08921457,106810.0,106800.0,0.88361471]
["bitfinex-derivatives","BTCF0:USTF0",1762188756093,0.18285177,106810.0,106800.0,0.88361471]
["bitfinex-derivatives","BTCF0:USTF0",1762188756595,0.18285177,106810.0,106800.0,0.97726061]
["bitfinex-derivatives","BTCF0:USTF0",1762188756596,0.06729,106810.0,106800.0,0.97726061]
["bitfinex-derivatives","BTCF0:USTF0",1762188756998,0.1609272,106810.0,106800.0,0.88361471]
["bitfinex-derivatives","BTCF0:USTF0",1762188757185,0.1609272,106810.0,106800.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1762188757386,0.1609272,106810.0,106800.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1762188757592,0.1609272,106810.0,106790.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1762188757593,0.1772459,106800.0,106790.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1762188757892,0.0836,106800.0,106790.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1762188758290,0.0836,106800.0,106790.0,0.7828947]
["bitfinex-derivatives","BTCF0:USTF0",1762188758493,0.0836,106800.0,106790.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1762188758689,0.177246,106800.0,106790.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1762188758888,0.177246,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188759287,0.113056,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188759489,0.177246,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188759690,0.1578447,106790.0,106780.0,0.32844]
["bitfinex-derivatives","BTCF0:USTF0",1762188759891,0.1772635,106780.0,106770.0,0.73863072]
["bitfinex-derivatives","BTCF0:USTF0",1762188760199,0.0836,106780.0,106770.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1762188760591,0.1772635,106780.0,106770.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1762188760798,0.1772635,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188761199,0.1578623,106770.0,106760.0,0.73863072]
["bitfinex-derivatives","BTCF0:USTF0",1762188761502,0.1578623,106770.0,106760.0,0.83231172]
["bitfinex-derivatives","BTCF0:USTF0",1762188761691,0.06419,106770.0,106760.0,0.782921]
["bitfinex-derivatives","BTCF0:USTF0",1762188762195,0.06419,106770.0,106760.0,0.7829211]
["bitfinex-derivatives","BTCF0:USTF0",1762188762501,0.1578623,106770.0,106760.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1762188762894,0.06419,106770.0,106760.0,0.784921]
["bitfinex-derivatives","BTCF0:USTF0",1762188763691,0.06419,106770.0,106760.0,0.97825571]
["bitfinex-derivatives","BTCF0:USTF0",1762188764599,0.06419,106770.0,106760.0,0.88457471]
["bitfinex-derivatives","BTCF0:USTF0",1762188764794,0.1578622,106770.0,106760.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1762188765002,0.06419,106770.0,106760.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1762188765297,0.1578622,106770.0,106760.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1762188765501,0.06419,106770.0,106760.0,0.784921]
["bitfinex-derivatives","BTCF0:USTF0",1762188765704,0.06419,106770.0,106760.0,0.97825571]
["bitfinex-derivatives","BTCF0:USTF0",1762188767291,0.06419,106770.0,106760.0,1.02764643]
["bitfinex-derivatives","BTCF0:USTF0",1762188767492,0.06419,106770.0,106760.0,0.93396543]
["bitfinex-derivatives","BTCF0:USTF0",1762188767804,0.1578622,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762188768298,0.1578622,106770.0,106760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762188768504,0.06419,106770.0,106760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762188768798,0.06419,106770.0,106760.0,0.4564812]
["bitfinex-derivatives","BTCF0:USTF0",1762188768987,0.06419,106770.0,106760.0,0.4544812]
["bitfinex-derivatives","BTCF0:USTF0",1762188769188,0.1578624,106770.0,106760.0,0.4564812]
["bitfinex-derivatives","BTCF0:USTF0",1762188769396,0.1578624,106770.0,106760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762188769794,0.1578624,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188770398,0.06419,106770.0,106760.0,0.454481]
["bitfinex-derivatives","BTCF0:USTF0",1762188770598,0.06419,106770.0,106760.0,0.79631571]
["bitfinex-derivatives","BTCF0:USTF0",1762188770906,0.06419,106770.0,106760.0,0.84570653]
["bitfinex-derivatives","BTCF0:USTF0",1762188771100,0.06419,106770.0,106760.0,0.79631581]
["bitfinex-derivatives","BTCF0:USTF0",1762188771294,0.06419,106770.0,106760.0,0.84570653]
["bitfinex-derivatives","BTCF0:USTF0",1762188772803,0.1578623,106770.0,106760.0,0.75202543]
["bitfinex-derivatives","BTCF0:USTF0",1762188773005,0.1578623,106770.0,106760.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1762188773798,0.1734311,106760.0,106750.0,0.41019072]
["bitfinex-derivatives","BTCF0:USTF0",1762188774001,0.1734311,106760.0,106750.0,0.73867072]
["bitfinex-derivatives","BTCF0:USTF0",1762188775305,0.1734311,106760.0,106750.0,0.68928]
["bitfinex-derivatives","BTCF0:USTF0",1762188775911,0.1734311,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188776700,0.18270433,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188776896,0.41690433,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188777112,0.18270433,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188777404,0.1552997,106750.0,106740.0,0.41019072]
["bitfinex-derivatives","BTCF0:USTF0",1762188777599,0.1552997,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188779312,0.1259785,106740.0,106730.0,0.41019072]
["bitfinex-derivatives","BTCF0:USTF0",1762188779499,0.5342485,106740.0,106730.0,0.04939072]
["bitfinex-derivatives","BTCF0:USTF0",1762188779704,0.1553172,106730.0,106720.0,0.41019072]
["bitfinex-derivatives","BTCF0:USTF0",1762188780211,0.1553172,106730.0,106720.0,0.04939072]
["bitfinex-derivatives","BTCF0:USTF0",1762188780411,0.1553172,106730.0,106720.0,0.41019072]
["bitfinex-derivatives","BTCF0:USTF0",1762188780601,0.1553172,106730.0,106720.0,0.04939072]
["bitfinex-derivatives","BTCF0:USTF0",1762188781011,0.4838372,106730.0,106720.0,0.04939072]
["bitfinex-derivatives","BTCF0:USTF0",1762188781315,0.1734661,106720.0,106710.0,0.04947526]
["bitfinex-derivatives","BTCF0:USTF0",1762188781614,0.5019861,106720.0,106710.0,0.04947526]
["bitfinex-derivatives","BTCF0:USTF0",1762188782208,0.1734661,106720.0,106710.0,0.04947526]
["bitfinex-derivatives","BTCF0:USTF0",1762188782409,0.40831,106720.0,106710.0,0.50400016]
["bitfinex-derivatives","BTCF0:USTF0",1762188782608,0.07975,106720.0,106710.0,0.45460944]
["bitfinex-derivatives","BTCF0:USTF0",1762188782808,0.1734661,106720.0,106710.0,0.36088454]
["bitfinex-derivatives","BTCF0:USTF0",1762188783115,0.07975,106720.0,106710.0,0.78516944]
["bitfinex-derivatives","BTCF0:USTF0",1762188783608,0.1734661,106720.0,106710.0,0.69344454]
["bitfinex-derivatives","BTCF0:USTF0",1762188783806,0.1734661,106720.0,106710.0,0.78716954]
["bitfinex-derivatives","BTCF0:USTF0",1762188784007,0.1734661,106720.0,106710.0,0.69344454]
["bitfinex-derivatives","BTCF0:USTF0",1762188784409,0.1734661,106720.0,106710.0,0.74258776]
["bitfinex-derivatives","BTCF0:USTF0",1762188784609,0.1734661,106720.0,106710.0,0.83631276]
["bitfinex-derivatives","BTCF0:USTF0",1762188784811,0.1734661,106720.0,106710.0,0.74258776]
["bitfinex-derivatives","BTCF0:USTF0",1762188785010,0.07975,106720.0,106710.0,0.78716954]
["bitfinex-derivatives","BTCF0:USTF0",1762188785614,0.07975,106720.0,106710.0,0.9189911]
["bitfinex-derivatives","BTCF0:USTF0",1762188785816,0.1734662,106720.0,106710.0,0.69344454]
["bitfinex-derivatives","BTCF0:USTF0",1762188786217,0.4077462,106720.0,106710.0,0.69344454]
["bitfinex-derivatives","BTCF0:USTF0",1762188786417,0.1734662,106720.0,106710.0,0.74256872]
["bitfinex-derivatives","BTCF0:USTF0",1762188786918,0.1734662,106720.0,106710.0,0.74056872]
["bitfinex-derivatives","BTCF0:USTF0",1762188787219,0.1734662,106720.0,106710.0,0.41200872]
["bitfinex-derivatives","BTCF0:USTF0",1762188787516,0.1734662,106720.0,106710.0,0.41400872]
["bitfinex-derivatives","BTCF0:USTF0",1762188787916,0.18303593,106720.0,106710.0,0.41400872]
["bitfinex-derivatives","BTCF0:USTF0",1762188788118,0.31485749,106720.0,106710.0,0.41400872]
["bitfinex-derivatives","BTCF0:USTF0",1762188788613,0.64345749,106720.0,106710.0,0.05320872]
["bitfinex-derivatives","BTCF0:USTF0",1762188788810,0.87773749,106720.0,106710.0,0.05320872]
["bitfinex-derivatives","BTCF0:USTF0",1762188789314,0.155335,106710.0,106700.0,0.00309264]
["bitfinex-derivatives","BTCF0:USTF0",1762188789509,0.28715656,106710.0,106700.0,0.06894807]
["bitfinex-derivatives","BTCF0:USTF0",1762188789819,0.28715656,106710.0,106700.0,0.00309264]
["bitfinex-derivatives","BTCF0:USTF0",1762188790018,0.64795656,106710.0,106700.0,0.00309264]
["bitfinex-derivatives","BTCF0:USTF0",1762188790223,0.88223656,106710.0,106700.0,0.00309264]
["bitfinex-derivatives","BTCF0:USTF0",1762188790809,0.88223656,106710.0,106690.0,0.06585543]
["bitfinex-derivatives","BTCF0:USTF0",1762188791015,0.63394536,106700.0,106690.0,0.06585543]
["bitfinex-derivatives","BTCF0:USTF0",1762188791221,0.86826536,106700.0,106690.0,0.06585543]
["bitfinex-derivatives","BTCF0:USTF0",1762188791520,0.63394536,106700.0,106690.0,0.06585543]
["bitfinex-derivatives","BTCF0:USTF0",1762188792110,0.1734838,106700.0,106690.0,0.42665543]
["bitfinex-derivatives","BTCF0:USTF0",1762188792725,0.07975,106700.0,106690.0,0.52039793]
["bitfinex-derivatives","BTCF0:USTF0",1762188792924,0.1734837,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188793714,0.1553523,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188793911,0.1554502,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188796216,0.07688,106680.0,106670.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1762188796516,0.07688,106680.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762188796517,0.1514398,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762188796823,0.1514398,106670.0,106660.0,0.3638938]
["bitfinex-derivatives","BTCF0:USTF0",1762188797223,0.61194136,106670.0,106660.0,0.3638938]
["bitfinex-derivatives","BTCF0:USTF0",1762188797525,0.1690286,106660.0,106650.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1762188797722,0.30094806,106660.0,106650.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1762188797925,0.1691265,106660.0,106650.0,0.360921]
["bitfinex-derivatives","BTCF0:USTF0",1762188799721,0.30094806,106660.0,106650.0,0.360921]
["bitfinex-derivatives","BTCF0:USTF0",1762188799926,0.1691265,106660.0,106650.0,0.361921]
["bitfinex-derivatives","BTCF0:USTF0",1762188800625,0.1691265,106660.0,106650.0,0.362921]
["bitfinex-derivatives","BTCF0:USTF0",1762188801026,0.17871967,106660.0,106650.0,0.362921]
["bitfinex-derivatives","BTCF0:USTF0",1762188801326,0.17871967,106660.0,106650.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1762188801524,0.53951967,106660.0,106650.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1762188801726,0.90574123,106660.0,106650.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1762188802024,0.1690462,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188802330,0.07526,106640.0,106630.0,0.454595]
["bitfinex-derivatives","BTCF0:USTF0",1762188802627,0.1690462,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188804028,0.1690462,106640.0,106630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762188804325,0.1690462,106640.0,106630.0,0.456595]
["bitfinex-derivatives","BTCF0:USTF0",1762188804730,0.07526,106640.0,106630.0,0.456595]
["bitfinex-derivatives","BTCF0:USTF0",1762188805028,0.07526,106640.0,106630.0,0.58841656]
["bitfinex-derivatives","BTCF0:USTF0",1762188805322,0.0446,106640.0,106630.0,0.58841656]
["bitfinex-derivatives","BTCF0:USTF0",1762188805530,0.0700452,106640.0,106630.0,0.58841656]
["bitfinex-derivatives","BTCF0:USTF0",1762188805718,0.0123652,106640.0,106630.0,0.58841656]
["bitfinex-derivatives","BTCF0:USTF0",1762188805923,0.0123652,106640.0,106630.0,0.82285656]
["bitfinex-derivatives","BTCF0:USTF0",1762188806123,0.0123652,106640.0,106630.0,0.82085656]
["bitfinex-derivatives","BTCF0:USTF0",1762188806330,0.0123652,106640.0,106630.0,0.82285656]
["bitfinex-derivatives","BTCF0:USTF0",1762188806830,0.1368113,106640.0,106630.0,0.49462156]
["bitfinex-derivatives","BTCF0:USTF0",1762188807033,0.1638313,106640.0,106630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762188807425,0.1638313,106640.0,106630.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1762188807625,0.0700452,106640.0,106630.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1762188807932,0.1638313,106640.0,106630.0,0.82442156]
["bitfinex-derivatives","BTCF0:USTF0",1762188808135,0.1638313,106640.0,106630.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1762188808530,0.1638313,106640.0,106630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762188809532,0.1638313,106640.0,106630.0,0.457595]
["bitfinex-derivatives","BTCF0:USTF0",1762188809726,0.1638313,106640.0,106630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762188809926,0.0700452,106640.0,106630.0,0.457595]
["bitfinex-derivatives","BTCF0:USTF0",1762188810127,0.1638314,106640.0,106630.0,0.457595]
["bitfinex-derivatives","BTCF0:USTF0",1762188810327,0.1638314,106640.0,106630.0,0.456595]
["bitfinex-derivatives","BTCF0:USTF0",1762188810524,0.1638314,106640.0,106630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762188811730,0.1638314,106640.0,106630.0,0.456595]
["bitfinex-derivatives","BTCF0:USTF0",1762188811938,0.0700452,106640.0,106630.0,0.58841656]
["bitfinex-derivatives","BTCF0:USTF0",1762188812935,0.1638312,106640.0,106630.0,0.58841656]
["bitfinex-derivatives","BTCF0:USTF0",1762188813232,0.0700452,106640.0,106630.0,0.58841656]
["bitfinex-derivatives","BTCF0:USTF0",1762188814933,0.0123652,106640.0,106630.0,0.87185576]
["bitfinex-derivatives","BTCF0:USTF0",1762188815239,0.0395352,106640.0,106630.0,0.87185576]
["bitfinex-derivatives","BTCF0:USTF0",1762188815534,0.0395352,106640.0,106630.0,0.63741576]
["bitfinex-derivatives","BTCF0:USTF0",1762188815830,0.0395352,106640.0,106630.0,0.54362076]
["bitfinex-derivatives","BTCF0:USTF0",1762188816040,0.1596811,106640.0,106630.0,0.87246076]
["bitfinex-derivatives","BTCF0:USTF0",1762188816335,0.1596811,106640.0,106630.0,0.54362076]
["bitfinex-derivatives","BTCF0:USTF0",1762188816640,0.1596811,106640.0,106630.0,0.87346076]
["bitfinex-derivatives","BTCF0:USTF0",1762188816933,0.1596811,106640.0,106630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762188817141,0.1596811,106640.0,106630.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1762188817533,0.1596811,106640.0,106630.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1762188818338,0.1596811,106640.0,106630.0,0.7406392]
["bitfinex-derivatives","BTCF0:USTF0",1762188818727,0.1596811,106640.0,106630.0,0.4117992]
["bitfinex-derivatives","BTCF0:USTF0",1762188818927,0.1596811,106640.0,106630.0,0.54379793]
["bitfinex-derivatives","BTCF0:USTF0",1762188819539,0.0658952,106640.0,106630.0,0.63759273]
["bitfinex-derivatives","BTCF0:USTF0",1762188819943,0.1596812,106640.0,106630.0,0.54379793]
["bitfinex-derivatives","BTCF0:USTF0",1762188820142,0.1596812,106640.0,106630.0,0.4097992]
["bitfinex-derivatives","BTCF0:USTF0",1762188820440,0.1473248,106630.0,106620.0,0.41289416]
["bitfinex-derivatives","BTCF0:USTF0",1762188820640,0.14739137,106630.0,106620.0,0.41289416]
["bitfinex-derivatives","BTCF0:USTF0",1762188820838,0.13214313,106630.0,106620.0,0.41289416]
["bitfinex-derivatives","BTCF0:USTF0",1762188821736,0.14165652,106630.0,106620.0,0.41289416]
["bitfinex-derivatives","BTCF0:USTF0",1762188822135,0.14165652,106630.0,106620.0,0.41489416]
["bitfinex-derivatives","BTCF0:USTF0",1762188822136,0.27365525,106630.0,106620.0,0.41489416]
["bitfinex-derivatives","BTCF0:USTF0",1762188822331,0.27365525,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762188822532,0.1640036,106620.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188822837,0.65680233,106620.0,106610.0,0.06575257]
["bitfinex-derivatives","BTCF0:USTF0",1762188823332,0.05353,106610.0,106600.0,0.4546212]
["bitfinex-derivatives","BTCF0:USTF0",1762188823534,0.05353,106610.0,106600.0,0.66946945]
["bitfinex-derivatives","BTCF0:USTF0",1762188824439,0.06851,106620.0,106610.0,0.0938124]
["bitfinex-derivatives","BTCF0:USTF0",1762188824738,0.06851,106620.0,106610.0,0.99830065]
["bitfinex-derivatives","BTCF0:USTF0",1762188825345,0.06851,106620.0,106610.0,0.91545113]
["bitfinex-derivatives","BTCF0:USTF0",1762188826240,0.06851,106620.0,106610.0,0.7834524]
["bitfinex-derivatives","BTCF0:USTF0",1762188826542,0.06851,106620.0,106610.0,0.91545113]
["bitfinex-derivatives","BTCF0:USTF0",1762188826746,0.06851,106620.0,106610.0,0.99830065]
["bitfinex-derivatives","BTCF0:USTF0",1762188827041,0.07151,106620.0,106610.0,0.99830065]
["bitfinex-derivatives","BTCF0:USTF0",1762188827547,0.1623138,106620.0,106610.0,0.77348952]
["bitfinex-derivatives","BTCF0:USTF0",1762188827744,0.1623138,106620.0,106610.0,0.82263873]
["bitfinex-derivatives","BTCF0:USTF0",1762188828045,0.1623138,106620.0,106610.0,0.888474]
["bitfinex-derivatives","BTCF0:USTF0",1762188828239,1.6623138,106620.0,106610.0,0.42859527]
["bitfinex-derivatives","BTCF0:USTF0",1762188828440,1.6623138,106620.0,106610.0,0.75747527]
["bitfinex-derivatives","BTCF0:USTF0",1762188828746,1.6623138,106620.0,106610.0,0.42859527]
["bitfinex-derivatives","BTCF0:USTF0",1762188828936,1.6623138,106620.0,106610.0,0.75747527]
["bitfinex-derivatives","BTCF0:USTF0",1762188829546,1.6623138,106620.0,106610.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1762188830053,1.56851,106620.0,106610.0,0.91749143]
["bitfinex-derivatives","BTCF0:USTF0",1762188830253,1.6623139,106620.0,106610.0,0.82367873]
["bitfinex-derivatives","BTCF0:USTF0",1762188830958,1.6623139,106620.0,106610.0,0.91749133]
["bitfinex-derivatives","BTCF0:USTF0",1762188831154,1.6623139,106620.0,106610.0,0.91649133]
["bitfinex-derivatives","BTCF0:USTF0",1762188831547,1.6623139,106620.0,106610.0,0.82267873]
["bitfinex-derivatives","BTCF0:USTF0",1762188832162,1.56851,106620.0,106610.0,0.99934085]
["bitfinex-derivatives","BTCF0:USTF0",1762188832554,1.6623138,106620.0,106610.0,0.90552825]
["bitfinex-derivatives","BTCF0:USTF0",1762188832954,1.6623138,106620.0,106610.0,0.99934085]
["bitfinex-derivatives","BTCF0:USTF0",1762188833254,1.56851,106620.0,106610.0,0.99934085]
["bitfinex-derivatives","BTCF0:USTF0",1762188833456,0.06851,106620.0,106610.0,0.99934085]
["bitfinex-derivatives","BTCF0:USTF0",1762188833870,1.51667,106620.0,106610.0,0.90552825]
["bitfinex-derivatives","BTCF0:USTF0",1762188834165,0.01667,106620.0,106610.0,0.90552825]
["bitfinex-derivatives","BTCF0:USTF0",1762188834356,0.1623138,106620.0,106610.0,0.90552825]
["bitfinex-derivatives","BTCF0:USTF0",1762188834560,1.6623138,106620.0,106610.0,0.49379873]
["bitfinex-derivatives","BTCF0:USTF0",1762188834765,1.6623138,106620.0,106610.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1762188834960,1.56851,106620.0,106610.0,0.82267873]
["bitfinex-derivatives","BTCF0:USTF0",1762188835163,1.6623138,106620.0,106610.0,0.82267873]
["bitfinex-derivatives","BTCF0:USTF0",1762188835769,1.6623138,106620.0,106610.0,0.49379873]
["bitfinex-derivatives","BTCF0:USTF0",1762188836067,1.6623138,106620.0,106610.0,0.91649123]
["bitfinex-derivatives","BTCF0:USTF0",1762188836566,1.6623138,106620.0,106610.0,1.06499123]
["bitfinex-derivatives","BTCF0:USTF0",1762188836863,1.6623138,106620.0,106610.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1762188837163,1.6623138,106620.0,106610.0,0.92202952]
["bitfinex-derivatives","BTCF0:USTF0",1762188838660,1.6623138,106620.0,106610.0,0.9329929]
["bitfinex-derivatives","BTCF0:USTF0",1762188839167,1.56851,106620.0,106610.0,1.06499163]
["bitfinex-derivatives","BTCF0:USTF0",1762188839863,1.56851,106620.0,106610.0,1.18098095]
["bitfinex-derivatives","BTCF0:USTF0",1762188840662,1.56851,106620.0,106610.0,1.06399163]
["bitfinex-derivatives","BTCF0:USTF0",1762188840865,1.56851,106620.0,106610.0,1.06499163]
["bitfinex-derivatives","BTCF0:USTF0",1762188841360,1.54362,106620.0,106610.0,1.06399163]
["bitfinex-derivatives","BTCF0:USTF0",1762188841561,6.657e-05,106630.0,106610.0,1.49776263]
["bitfinex-derivatives","BTCF0:USTF0",1762188841762,6.657e-05,106630.0,106620.0,0.58660293]
["bitfinex-derivatives","BTCF0:USTF0",1762188841961,1.55190657,106630.0,106620.0,0.58660293]
["bitfinex-derivatives","BTCF0:USTF0",1762188842669,1.55190657,106630.0,106620.0,0.66890504]
["bitfinex-derivatives","BTCF0:USTF0",1762188843564,1.55190657,106630.0,106620.0,0.70259225]
["bitfinex-derivatives","BTCF0:USTF0",1762188843766,6.657e-05,106630.0,106620.0,1.08557225]
["bitfinex-derivatives","BTCF0:USTF0",1762188844471,6.657e-05,106630.0,106620.0,1.17466864]
["bitfinex-derivatives","BTCF0:USTF0",1762188844764,6.657e-05,106630.0,106620.0,0.97636591]
["bitfinex-derivatives","BTCF0:USTF0",1762188844967,6.657e-05,106630.0,106620.0,0.74188591]
["bitfinex-derivatives","BTCF0:USTF0",1762188845268,6.657e-05,106630.0,106620.0,1.05869769]
["bitfinex-derivatives","BTCF0:USTF0",1762188845465,6.657e-05,106630.0,106620.0,1.05969769]
["bitfinex-derivatives","BTCF0:USTF0",1762188846064,0.02701657,106630.0,106620.0,1.06027106]
["bitfinex-derivatives","BTCF0:USTF0",1762188846265,6.657e-05,106630.0,106620.0,1.06027106]
["bitfinex-derivatives","BTCF0:USTF0",1762188846466,6.657e-05,106630.0,106620.0,0.96591106]
["bitfinex-derivatives","BTCF0:USTF0",1762188846666,6.657e-05,106630.0,106620.0,1.30616591]
["bitfinex-derivatives","BTCF0:USTF0",1762188847369,0.02701657,106630.0,106620.0,1.06022109]
["bitfinex-derivatives","BTCF0:USTF0",1762188847873,0.02701657,106630.0,106620.0,1.05922109]
["bitfinex-derivatives","BTCF0:USTF0",1762188848171,0.05190657,106630.0,106620.0,0.73142109]
["bitfinex-derivatives","BTCF0:USTF0",1762188848374,0.05190657,106630.0,106620.0,1.06022109]
["bitfinex-derivatives","BTCF0:USTF0",1762188848575,6.657e-05,106630.0,106620.0,1.09316378]
["bitfinex-derivatives","BTCF0:USTF0",1762188849569,0.02701657,106630.0,106620.0,1.09312378]
["bitfinex-derivatives","BTCF0:USTF0",1762188849867,6.657e-05,106630.0,106620.0,1.09312378]
["bitfinex-derivatives","BTCF0:USTF0",1762188850262,6.657e-05,106630.0,106620.0,1.07164591]
["bitfinex-derivatives","BTCF0:USTF0",1762188850763,6.657e-05,106630.0,106620.0,1.42139041]
["bitfinex-derivatives","BTCF0:USTF0",1762188850962,6.657e-05,106630.0,106620.0,1.30612591]
["bitfinex-derivatives","BTCF0:USTF0",1762188851166,5.75e-06,106630.0,106620.0,1.42138374]
["bitfinex-derivatives","BTCF0:USTF0",1762188852665,5.75e-06,106630.0,106620.0,1.30612591]
["bitfinex-derivatives","BTCF0:USTF0",1762188853076,5.75e-06,106630.0,106620.0,1.38848512]
["bitfinex-derivatives","BTCF0:USTF0",1762188853474,5.75e-06,106630.0,106620.0,1.30612591]
["bitfinex-derivatives","BTCF0:USTF0",1762188854065,5.75e-06,106630.0,106620.0,1.38848512]
["bitfinex-derivatives","BTCF0:USTF0",1762188854365,0.05138575,106630.0,106620.0,0.96593849]
["bitfinex-derivatives","BTCF0:USTF0",1762188854565,0.05138575,106630.0,106620.0,0.71502458]
["bitfinex-derivatives","BTCF0:USTF0",1762188854768,0.05138575,106630.0,106620.0,1.04374458]
["bitfinex-derivatives","BTCF0:USTF0",1762188855671,0.14517985,106630.0,106620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762188855872,0.05138575,106630.0,106620.0,0.7843229]
["bitfinex-derivatives","BTCF0:USTF0",1762188856072,0.14517985,106630.0,106620.0,0.7399869]
["bitfinex-derivatives","BTCF0:USTF0",1762188856377,0.05138575,106630.0,106620.0,1.02728488]
["bitfinex-derivatives","BTCF0:USTF0",1762188856876,0.05138575,106630.0,106620.0,0.7843229]
["bitfinex-derivatives","BTCF0:USTF0",1762188857069,0.05138575,106630.0,106620.0,0.97781798]
["bitfinex-derivatives","BTCF0:USTF0",1762188857267,0.05138575,106630.0,106620.0,1.02726611]
["bitfinex-derivatives","BTCF0:USTF0",1762188857976,0.14517995,106630.0,106620.0,0.93346321]
["bitfinex-derivatives","BTCF0:USTF0",1762188858172,0.14517995,106630.0,106620.0,0.41124813]
["bitfinex-derivatives","BTCF0:USTF0",1762188858976,0.14517995,106630.0,106620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762188860074,0.14517995,106630.0,106620.0,0.455603]
["bitfinex-derivatives","BTCF0:USTF0",1762188860381,0.14517995,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188861372,0.15449723,106630.0,106620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762188861774,0.51529723,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762188862168,0.14517995,106630.0,106620.0,0.455603]
["bitfinex-derivatives","BTCF0:USTF0",1762188862372,0.05138575,106630.0,106620.0,0.455603]
["bitfinex-derivatives","BTCF0:USTF0",1762188862574,0.14517995,106630.0,106620.0,0.455603]
["bitfinex-derivatives","BTCF0:USTF0",1762188863080,0.14517995,106630.0,106620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762188863272,0.14517995,106630.0,106620.0,0.455603]
["bitfinex-derivatives","BTCF0:USTF0",1762188863467,0.05138575,106630.0,106620.0,0.783323]
["bitfinex-derivatives","BTCF0:USTF0",1762188863677,0.05138575,106630.0,106620.0,0.97681808]
["bitfinex-derivatives","BTCF0:USTF0",1762188864069,0.05338575,106630.0,106620.0,0.97681808]
["bitfinex-derivatives","BTCF0:USTF0",1762188864469,0.05338575,106630.0,106620.0,1.02626621]
["bitfinex-derivatives","BTCF0:USTF0",1762188864978,0.05338575,106630.0,106620.0,0.97681808]
["bitfinex-derivatives","BTCF0:USTF0",1762188865179,0.05138575,106630.0,106620.0,1.02626621]
["bitfinex-derivatives","BTCF0:USTF0",1762188865382,0.05138575,106630.0,106620.0,0.93346321]
["bitfinex-derivatives","BTCF0:USTF0",1762188865575,0.14517995,106630.0,106620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762188865770,0.14517995,106630.0,106620.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1762188866374,0.14517995,106630.0,106620.0,0.7843229]
["bitfinex-derivatives","BTCF0:USTF0",1762188866783,0.14517995,106630.0,106620.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1762188867378,0.05138575,106630.0,106620.0,0.7843229]
["bitfinex-derivatives","BTCF0:USTF0",1762188867679,0.14518005,106630.0,106620.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1762188867885,0.05138575,106630.0,106620.0,0.7833231]
["bitfinex-derivatives","BTCF0:USTF0",1762188868178,0.05138575,106630.0,106620.0,0.7843231]
["bitfinex-derivatives","BTCF0:USTF0",1762188868683,0.14518005,106630.0,106620.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1762188870084,0.14518005,106630.0,106620.0,0.7843231]
["bitfinex-derivatives","BTCF0:USTF0",1762188870286,0.05138575,106630.0,106620.0,0.7843231]
["bitfinex-derivatives","BTCF0:USTF0",1762188870985,0.05138575,106630.0,106620.0,0.97781818]
["bitfinex-derivatives","BTCF0:USTF0",1762188871483,0.05138575,106630.0,106620.0,0.88401508]
["bitfinex-derivatives","BTCF0:USTF0",1762188871876,0.05138575,106630.0,106620.0,0.97781818]
["bitfinex-derivatives","BTCF0:USTF0",1762188872076,0.05138575,106630.0,106620.0,0.88401508]
["bitfinex-derivatives","BTCF0:USTF0",1762188872289,0.14518005,106630.0,106620.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1762188872788,0.05138575,106630.0,106620.0,0.7843231]
["bitfinex-derivatives","BTCF0:USTF0",1762188872990,0.05138575,106630.0,106620.0,0.97781818]
["bitfinex-derivatives","BTCF0:USTF0",1762188873287,0.05014575,106630.0,106620.0,0.97781818]
["bitfinex-derivatives","BTCF0:USTF0",1762188873881,0.05014575,106630.0,106620.0,0.88401508]
["bitfinex-derivatives","BTCF0:USTF0",1762188874085,0.05014575,106630.0,106620.0,0.97781818]
["bitfinex-derivatives","BTCF0:USTF0",1762188874286,0.14394005,106630.0,106620.0,0.97781818]
["bitfinex-derivatives","BTCF0:USTF0",1762188874474,0.14394005,106630.0,106620.0,0.88401508]
["bitfinex-derivatives","BTCF0:USTF0",1762188874680,0.05014575,106630.0,106620.0,0.7843231]
["bitfinex-derivatives","BTCF0:USTF0",1762188874984,0.14394005,106630.0,106620.0,0.7843231]
["bitfinex-derivatives","BTCF0:USTF0",1762188875280,0.14394005,106630.0,106620.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1762188875490,0.14394005,106630.0,106620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762188875682,0.14394005,106630.0,106620.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1762188876079,0.14394005,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762188877089,0.14394005,106630.0,106620.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1762188877286,0.14394005,106630.0,106620.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1762188877587,0.14394005,106630.0,106620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762188878177,0.14394005,106630.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188878178,0.1153031,106620.0,106610.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1762188878382,0.138502,106610.0,106600.0,0.4546202]
["bitfinex-derivatives","BTCF0:USTF0",1762188878587,0.138502,106610.0,106600.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1762188878890,0.138502,106610.0,106600.0,0.7832608]
["bitfinex-derivatives","BTCF0:USTF0",1762188879188,0.138502,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188879389,0.138502,106610.0,106600.0,0.4546208]
["bitfinex-derivatives","BTCF0:USTF0",1762188879884,0.138502,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188880585,0.0578,106600.0,106590.0,0.79291261]
["bitfinex-derivatives","BTCF0:USTF0",1762188880786,0.0578,106600.0,106590.0,1.15371261]
["bitfinex-derivatives","BTCF0:USTF0",1762188881289,0.0578,106600.0,106590.0,1.20316074]
["bitfinex-derivatives","BTCF0:USTF0",1762188881788,0.0578,106600.0,106590.0,1.15371261]
["bitfinex-derivatives","BTCF0:USTF0",1762188882190,0.0578,106600.0,106590.0,1.20316074]
["bitfinex-derivatives","BTCF0:USTF0",1762188883283,0.1516208,106600.0,106590.0,1.20316074]
["bitfinex-derivatives","BTCF0:USTF0",1762188883490,0.1516208,106600.0,106590.0,1.11133114]
["bitfinex-derivatives","BTCF0:USTF0",1762188883685,0.1516208,106600.0,106590.0,1.10180659]
["bitfinex-derivatives","BTCF0:USTF0",1762188884291,0.1516208,106600.0,106590.0,1.05235846]
["bitfinex-derivatives","BTCF0:USTF0",1762188885690,0.15168677,106600.0,106590.0,1.05235846]
["bitfinex-derivatives","BTCF0:USTF0",1762188886190,0.15168677,106600.0,106590.0,0.36291846]
["bitfinex-derivatives","BTCF0:USTF0",1762188886795,0.15168677,106600.0,106590.0,0.45674806]
["bitfinex-derivatives","BTCF0:USTF0",1762188887004,0.05786597,106600.0,106590.0,1.00904314]
["bitfinex-derivatives","BTCF0:USTF0",1762188887191,0.01317597,106600.0,106590.0,1.00904314]
["bitfinex-derivatives","BTCF0:USTF0",1762188887388,0.01317597,106600.0,106590.0,1.05849127]
["bitfinex-derivatives","BTCF0:USTF0",1762188887700,0.01317597,106600.0,106590.0,1.24356314]
["bitfinex-derivatives","BTCF0:USTF0",1762188888000,0.01417597,106600.0,106590.0,1.30948844]
["bitfinex-derivatives","BTCF0:USTF0",1762188888298,0.03606597,106600.0,106590.0,1.30948844]
["bitfinex-derivatives","BTCF0:USTF0",1762188888601,0.05788597,106600.0,106590.0,1.00904314]
["bitfinex-derivatives","BTCF0:USTF0",1762188889391,0.05788597,106600.0,106590.0,1.0584889]
["bitfinex-derivatives","BTCF0:USTF0",1762188890096,0.01417597,106600.0,106590.0,1.0584889]
["bitfinex-derivatives","BTCF0:USTF0",1762188890291,0.01417597,106600.0,106590.0,1.24356314]
["bitfinex-derivatives","BTCF0:USTF0",1762188890894,0.01417597,106600.0,106590.0,1.00904314]
["bitfinex-derivatives","BTCF0:USTF0",1762188891092,0.05788597,106600.0,106590.0,1.00904314]
["bitfinex-derivatives","BTCF0:USTF0",1762188891295,0.05788597,106600.0,106590.0,0.8649974]
["bitfinex-derivatives","BTCF0:USTF0",1762188891495,0.05788597,106600.0,106590.0,0.81554806]
["bitfinex-derivatives","BTCF0:USTF0",1762188891698,0.01417597,106600.0,106590.0,0.81554806]
["bitfinex-derivatives","BTCF0:USTF0",1762188891896,0.01417597,106600.0,106590.0,1.00904314]
["bitfinex-derivatives","BTCF0:USTF0",1762188892799,0.03606597,106600.0,106590.0,1.00904314]
["bitfinex-derivatives","BTCF0:USTF0",1762188895302,0.01417597,106600.0,106590.0,1.00904314]
["bitfinex-derivatives","BTCF0:USTF0",1762188895504,0.00106597,106600.0,106590.0,1.40330147]
["bitfinex-derivatives","BTCF0:USTF0",1762188895692,0.0133,106610.0,106600.0,0.0938208]
["bitfinex-derivatives","BTCF0:USTF0",1762188895890,0.0133,106610.0,106600.0,0.97671588]
["bitfinex-derivatives","BTCF0:USTF0",1762188896594,0.150822,106610.0,106600.0,0.41025575]
["bitfinex-derivatives","BTCF0:USTF0",1762188896800,0.15090658,106610.0,106600.0,0.73885575]
["bitfinex-derivatives","BTCF0:USTF0",1762188897002,0.15090658,106610.0,106600.0,0.41025575]
["bitfinex-derivatives","BTCF0:USTF0",1762188897194,0.15090658,106610.0,106600.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1762188898299,0.15090658,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188898500,0.1375309,106600.0,106590.0,0.41037421]
["bitfinex-derivatives","BTCF0:USTF0",1762188898700,0.1375309,106600.0,106590.0,0.73897421]
["bitfinex-derivatives","BTCF0:USTF0",1762188900506,0.1375309,106600.0,106590.0,0.83280391]
["bitfinex-derivatives","BTCF0:USTF0",1762188900810,0.1375309,106600.0,106590.0,0.04957421]
["bitfinex-derivatives","BTCF0:USTF0",1762188901008,0.1375309,106600.0,106590.0,0.41037421]
["bitfinex-derivatives","BTCF0:USTF0",1762188901312,0.56554598,106600.0,106590.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1762188901612,0.92634598,106600.0,106590.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1762188901809,0.7328509,106600.0,106590.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1762188902018,0.1375397,106590.0,106580.0,0.41335187]
["bitfinex-derivatives","BTCF0:USTF0",1762188902211,0.1375397,106590.0,106580.0,0.50719037]
["bitfinex-derivatives","BTCF0:USTF0",1762188903004,0.1375397,106590.0,106580.0,0.45773462]
["bitfinex-derivatives","BTCF0:USTF0",1762188903206,0.1375397,106590.0,106580.0,0.05264495]
["bitfinex-derivatives","BTCF0:USTF0",1762188903910,0.04371,106590.0,106580.0,0.50728345]
["bitfinex-derivatives","BTCF0:USTF0",1762188904212,0.1375397,106590.0,106580.0,0.45773462]
["bitfinex-derivatives","BTCF0:USTF0",1762188904414,0.1375397,106590.0,106580.0,0.35773462]
["bitfinex-derivatives","BTCF0:USTF0",1762188904602,0.04371,106590.0,106580.0,0.45157312]
["bitfinex-derivatives","BTCF0:USTF0",1762188904803,0.04371,106590.0,106580.0,0.64961739]
["bitfinex-derivatives","BTCF0:USTF0",1762188905403,0.1375397,106590.0,106580.0,0.64961739]
["bitfinex-derivatives","BTCF0:USTF0",1762188905711,0.1375397,106590.0,106580.0,0.55884427]
["bitfinex-derivatives","BTCF0:USTF0",1762188905920,0.1375485,106580.0,106570.0,0.43617238]
["bitfinex-derivatives","BTCF0:USTF0",1762188906213,0.1375485,106580.0,106570.0,1.13251921]
["bitfinex-derivatives","BTCF0:USTF0",1762188906420,0.1375485,106580.0,106570.0,1.05016]
["bitfinex-derivatives","BTCF0:USTF0",1762188907017,0.04371,106580.0,106570.0,1.19361334]
["bitfinex-derivatives","BTCF0:USTF0",1762188907215,0.04371,106580.0,106570.0,1.32572435]
["bitfinex-derivatives","BTCF0:USTF0",1762188907716,0.04371,106580.0,106570.0,1.3422597]
["bitfinex-derivatives","BTCF0:USTF0",1762188907918,0.04371,106590.0,106580.0,0.0938328]
["bitfinex-derivatives","BTCF0:USTF0",1762188908125,0.04371,106600.0,106590.0,0.0938242]
["bitfinex-derivatives","BTCF0:USTF0",1762188908312,0.04371,106600.0,106590.0,0.91530071]
["bitfinex-derivatives","BTCF0:USTF0",1762188908517,0.15091118,106610.0,106590.0,0.82147101]
["bitfinex-derivatives","BTCF0:USTF0",1762188908717,0.05709458,106610.0,106600.0,0.58673191]
["bitfinex-derivatives","BTCF0:USTF0",1762188909427,0.01338458,106610.0,106600.0,0.58673191]
["bitfinex-derivatives","BTCF0:USTF0",1762188909617,0.03527458,106610.0,106600.0,0.58673191]
["bitfinex-derivatives","BTCF0:USTF0",1762188910115,0.01338458,106610.0,106600.0,0.63632987]
["bitfinex-derivatives","BTCF0:USTF0",1762188910321,0.03527458,106610.0,106600.0,0.63632987]
["bitfinex-derivatives","BTCF0:USTF0",1762188910719,0.15090668,106610.0,106600.0,0.49291101]
["bitfinex-derivatives","BTCF0:USTF0",1762188910921,0.15090668,106610.0,106600.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1762188911615,0.17304597,106610.0,106600.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1762188911814,0.17304597,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188912427,0.17304469,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188913020,0.15090668,106610.0,106600.0,0.4546209]
["bitfinex-derivatives","BTCF0:USTF0",1762188913220,0.1375309,106600.0,106590.0,0.7831895]
["bitfinex-derivatives","BTCF0:USTF0",1762188913418,0.1375309,106600.0,106590.0,1.1439895]
["bitfinex-derivatives","BTCF0:USTF0",1762188913620,0.04371,106600.0,106590.0,1.1439895]
["bitfinex-derivatives","BTCF0:USTF0",1762188914529,0.1375309,106600.0,106590.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1762188914725,0.1389997,106590.0,106580.0,0.73891796]
["bitfinex-derivatives","BTCF0:USTF0",1762188915025,0.04517,106590.0,106580.0,0.73275646]
["bitfinex-derivatives","BTCF0:USTF0",1762188915227,0.1389997,106590.0,106580.0,0.7831585]
["bitfinex-derivatives","BTCF0:USTF0",1762188915521,0.1389997,106590.0,106580.0,0.68932]
["bitfinex-derivatives","BTCF0:USTF0",1762188916133,0.1389997,106590.0,106580.0,0.7831585]
["bitfinex-derivatives","BTCF0:USTF0",1762188916426,0.1389997,106590.0,106580.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1762188916826,0.04635,106570.0,106560.0,0.52079549]
["bitfinex-derivatives","BTCF0:USTF0",1762188917119,0.0464417,106570.0,106560.0,1.35184486]
["bitfinex-derivatives","BTCF0:USTF0",1762188917325,0.0231617,106570.0,106560.0,1.35184486]
["bitfinex-derivatives","BTCF0:USTF0",1762188917521,9.17e-05,106570.0,106560.0,0.56252486]
["bitfinex-derivatives","BTCF0:USTF0",1762188917730,9.17e-05,106570.0,106560.0,1.25184816]
["bitfinex-derivatives","BTCF0:USTF0",1762188917923,0.1402903,106570.0,106560.0,1.02587975]
["bitfinex-derivatives","BTCF0:USTF0",1762188918125,0.1402903,106570.0,106560.0,0.95012]
["bitfinex-derivatives","BTCF0:USTF0",1762188918318,0.0464417,106570.0,106560.0,0.69260964]
["bitfinex-derivatives","BTCF0:USTF0",1762188918818,0.0464417,106570.0,106560.0,0.72472065]
["bitfinex-derivatives","BTCF0:USTF0",1762188919218,9.17e-05,106570.0,106560.0,1.61221249]
["bitfinex-derivatives","BTCF0:USTF0",1762188919530,9.17e-05,106570.0,106560.0,1.48010148]
["bitfinex-derivatives","BTCF0:USTF0",1762188920220,9.17e-05,106570.0,106560.0,1.15153541]
["bitfinex-derivatives","BTCF0:USTF0",1762188921029,0.0464417,106570.0,106560.0,1.15153541]
["bitfinex-derivatives","BTCF0:USTF0",1762188921420,0.0464417,106570.0,106560.0,1.08552065]
["bitfinex-derivatives","BTCF0:USTF0",1762188922023,0.1402906,106570.0,106560.0,0.98223101]
["bitfinex-derivatives","BTCF0:USTF0",1762188922221,0.0464417,106570.0,106560.0,0.9439777]
["bitfinex-derivatives","BTCF0:USTF0",1762188922423,0.0464417,106570.0,106560.0,0.5831777]
["bitfinex-derivatives","BTCF0:USTF0",1762188922920,0.0231617,106570.0,106560.0,1.07608871]
["bitfinex-derivatives","BTCF0:USTF0",1762188923328,0.0464417,106570.0,106560.0,1.07608871]
["bitfinex-derivatives","BTCF0:USTF0",1762188923529,0.0464417,106570.0,106560.0,1.08566203]
["bitfinex-derivatives","BTCF0:USTF0",1762188924828,0.1402913,106570.0,106560.0,1.08566203]
["bitfinex-derivatives","BTCF0:USTF0",1762188925131,0.0464417,106570.0,106560.0,1.08566203]
["bitfinex-derivatives","BTCF0:USTF0",1762188926028,0.0464417,106570.0,106560.0,1.15167679]
["bitfinex-derivatives","BTCF0:USTF0",1762188926222,9.17e-05,106570.0,106560.0,1.15167679]
["bitfinex-derivatives","BTCF0:USTF0",1762188927136,0.0137817,106570.0,106560.0,1.15167679]
["bitfinex-derivatives","BTCF0:USTF0",1762188927435,0.0137817,106570.0,106560.0,1.30017679]
["bitfinex-derivatives","BTCF0:USTF0",1762188927436,0.0600417,106570.0,106560.0,1.30017679]
["bitfinex-derivatives","BTCF0:USTF0",1762188927625,9.17e-05,106570.0,106560.0,1.6668878]
["bitfinex-derivatives","BTCF0:USTF0",1762188927827,9.17e-05,106570.0,106560.0,1.60087304]
["bitfinex-derivatives","BTCF0:USTF0",1762188928027,9.17e-05,106570.0,106560.0,1.68323225]
["bitfinex-derivatives","BTCF0:USTF0",1762188928223,1.7e-06,106570.0,106560.0,1.77707169]
["bitfinex-derivatives","BTCF0:USTF0",1762188928435,0.01369,106580.0,106570.0,0.0938495]
["bitfinex-derivatives","BTCF0:USTF0",1762188928736,0.01369,106580.0,106570.0,0.65287881]
["bitfinex-derivatives","BTCF0:USTF0",1762188929036,0.01369,106580.0,106570.0,1.21595881]
["bitfinex-derivatives","BTCF0:USTF0",1762188929228,0.05968,106580.0,106570.0,0.98139881]
["bitfinex-derivatives","BTCF0:USTF0",1762188929424,0.05978127,106580.0,106570.0,0.91528051]
["bitfinex-derivatives","BTCF0:USTF0",1762188929629,0.05978127,106580.0,106570.0,0.98139881]
["bitfinex-derivatives","BTCF0:USTF0",1762188930534,0.01379127,106580.0,106570.0,0.98139881]
["bitfinex-derivatives","BTCF0:USTF0",1762188930843,0.01379127,106580.0,106570.0,1.14984051]
["bitfinex-derivatives","BTCF0:USTF0",1762188931230,0.01379127,106580.0,106570.0,0.91528051]
["bitfinex-derivatives","BTCF0:USTF0",1762188931431,0.01379127,106580.0,106570.0,1.14984051]
["bitfinex-derivatives","BTCF0:USTF0",1762188932632,0.03659127,106580.0,106570.0,0.91528051]
["bitfinex-derivatives","BTCF0:USTF0",1762188932833,0.01379127,106580.0,106570.0,1.21601862]
["bitfinex-derivatives","BTCF0:USTF0",1762188933035,0.01379127,106580.0,106570.0,1.14984051]
["bitfinex-derivatives","BTCF0:USTF0",1762188933339,0.01379127,106580.0,106570.0,1.29834051]
["bitfinex-derivatives","BTCF0:USTF0",1762188933536,0.00010127,106580.0,106570.0,1.39217114]
["bitfinex-derivatives","BTCF0:USTF0",1762188933741,0.01369,106590.0,106580.0,0.0938405]
["bitfinex-derivatives","BTCF0:USTF0",1762188933943,0.01369,106590.0,106580.0,0.65291898]
["bitfinex-derivatives","BTCF0:USTF0",1762188934144,0.01369,106590.0,106580.0,0.90396362]
["bitfinex-derivatives","BTCF0:USTF0",1762188934442,0.01369,106590.0,106580.0,0.99779425]
["bitfinex-derivatives","BTCF0:USTF0",1762188934634,0.01369,106590.0,106580.0,0.68058214]
["bitfinex-derivatives","BTCF0:USTF0",1762188934829,0.05968,106590.0,106580.0,0.66930888]
["bitfinex-derivatives","BTCF0:USTF0",1762188935033,0.05968,106590.0,106580.0,0.99778888]
["bitfinex-derivatives","BTCF0:USTF0",1762188935242,0.1535117,106590.0,106580.0,0.99774888]
["bitfinex-derivatives","BTCF0:USTF0",1762188935437,0.1535117,106590.0,106580.0,0.9315805]
["bitfinex-derivatives","BTCF0:USTF0",1762188935630,0.1535117,106590.0,106580.0,0.41045323]
["bitfinex-derivatives","BTCF0:USTF0",1762188935836,0.1535117,106590.0,106580.0,0.73889323]
["bitfinex-derivatives","BTCF0:USTF0",1762188937149,0.1535117,106590.0,106580.0,0.37809323]
["bitfinex-derivatives","BTCF0:USTF0",1762188937444,0.5143117,106590.0,106580.0,0.37809323]
["bitfinex-derivatives","BTCF0:USTF0",1762188937640,0.5143117,106590.0,106580.0,0.04965323]
["bitfinex-derivatives","BTCF0:USTF0",1762188938233,0.5143117,106590.0,106580.0,0.14349463]
["bitfinex-derivatives","BTCF0:USTF0",1762188938448,0.5143117,106590.0,106580.0,0.04965323]
["bitfinex-derivatives","BTCF0:USTF0",1762188938637,0.5143117,106590.0,106580.0,0.14349463]
["bitfinex-derivatives","BTCF0:USTF0",1762188938843,0.1535117,106590.0,106580.0,0.14349463]
["bitfinex-derivatives","BTCF0:USTF0",1762188939754,0.05968,106590.0,106580.0,0.14349463]
["bitfinex-derivatives","BTCF0:USTF0",1762188939951,0.05968,106590.0,106580.0,0.63640564]
["bitfinex-derivatives","BTCF0:USTF0",1762188940361,0.05968,106590.0,106580.0,0.50429463]
["bitfinex-derivatives","BTCF0:USTF0",1762188941259,0.05968,106590.0,106580.0,0.4546414]
["bitfinex-derivatives","BTCF0:USTF0",1762188941761,0.05968,106590.0,106580.0,0.65292079]
["bitfinex-derivatives","BTCF0:USTF0",1762188941953,0.05968,106590.0,106580.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1762188942263,0.1535126,106590.0,106580.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762188942456,0.1535126,106590.0,106580.0,0.5589886]
["bitfinex-derivatives","BTCF0:USTF0",1762188942960,0.1535126,106590.0,106580.0,0.6031414]
["bitfinex-derivatives","BTCF0:USTF0",1762188943356,0.1535126,106590.0,106580.0,0.66930978]
["bitfinex-derivatives","BTCF0:USTF0",1762188943556,0.1535126,106590.0,106580.0,0.6031414]
["bitfinex-derivatives","BTCF0:USTF0",1762188944159,0.1585126,106590.0,106580.0,0.6031414]
["bitfinex-derivatives","BTCF0:USTF0",1762188944349,0.1585126,106590.0,106580.0,0.73525241]
["bitfinex-derivatives","BTCF0:USTF0",1762188944350,0.06468,106590.0,106580.0,0.73525241]
["bitfinex-derivatives","BTCF0:USTF0",1762188944551,0.04149,106590.0,106580.0,0.80142079]
["bitfinex-derivatives","BTCF0:USTF0",1762188944756,0.06417,106590.0,106580.0,0.80142079]
["bitfinex-derivatives","BTCF0:USTF0",1762188945356,0.1580025,106590.0,106580.0,0.80142079]
["bitfinex-derivatives","BTCF0:USTF0",1762188945557,0.1580025,106590.0,106580.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1762188945959,0.1580025,106590.0,106580.0,0.55898281]
["bitfinex-derivatives","BTCF0:USTF0",1762188946264,0.1580025,106590.0,106580.0,0.98122411]
["bitfinex-derivatives","BTCF0:USTF0",1762188946662,0.1580025,106590.0,106580.0,0.88738281]
["bitfinex-derivatives","BTCF0:USTF0",1762188947161,0.1580025,106590.0,106580.0,0.98122471]
["bitfinex-derivatives","BTCF0:USTF0",1762188947362,0.1530025,106590.0,106580.0,0.98122471]
["bitfinex-derivatives","BTCF0:USTF0",1762188947569,0.1580025,106590.0,106580.0,0.98122471]
["bitfinex-derivatives","BTCF0:USTF0",1762188947866,0.1580025,106590.0,106580.0,0.83272471]
["bitfinex-derivatives","BTCF0:USTF0",1762188948165,0.1530025,106590.0,106580.0,0.83272471]
["bitfinex-derivatives","BTCF0:USTF0",1762188948469,0.1610025,106590.0,106580.0,0.04968281]
["bitfinex-derivatives","BTCF0:USTF0",1762188948858,0.1530025,106590.0,106580.0,0.04968281]
["bitfinex-derivatives","BTCF0:USTF0",1762188949168,0.1580025,106590.0,106580.0,0.04968281]
["bitfinex-derivatives","BTCF0:USTF0",1762188950271,0.1580025,106590.0,106580.0,0.14352451]
["bitfinex-derivatives","BTCF0:USTF0",1762188950971,0.1610025,106590.0,106580.0,0.14352451]
["bitfinex-derivatives","BTCF0:USTF0",1762188951172,0.1610025,106590.0,106580.0,0.04968281]
["bitfinex-derivatives","BTCF0:USTF0",1762188951470,0.1590025,106590.0,106580.0,0.04968281]
["bitfinex-derivatives","BTCF0:USTF0",1762188952466,0.5198025,106590.0,106580.0,0.04968281]
["bitfinex-derivatives","BTCF0:USTF0",1762188953974,0.1513916,106580.0,106570.0,0.83273011]
["bitfinex-derivatives","BTCF0:USTF0",1762188954472,0.1513916,106580.0,106570.0,0.83273331]
["bitfinex-derivatives","BTCF0:USTF0",1762188955372,0.1563916,106580.0,106570.0,0.83273331]
["bitfinex-derivatives","BTCF0:USTF0",1762188955565,0.1563916,106580.0,106570.0,0.73888281]
["bitfinex-derivatives","BTCF0:USTF0",1762188955765,0.1513916,106580.0,106570.0,0.73888281]
["bitfinex-derivatives","BTCF0:USTF0",1762188956074,0.1573916,106580.0,106570.0,0.83273321]
["bitfinex-derivatives","BTCF0:USTF0",1762188957072,0.1573916,106580.0,106570.0,0.7830504]
["bitfinex-derivatives","BTCF0:USTF0",1762188957272,0.1573916,106580.0,106570.0,0.8328048]
["bitfinex-derivatives","BTCF0:USTF0",1762188958073,0.1563916,106580.0,106570.0,0.7389544]
["bitfinex-derivatives","BTCF0:USTF0",1762188958262,0.1563916,106580.0,106570.0,0.8328049]
["bitfinex-derivatives","BTCF0:USTF0",1762188959772,0.1563916,106580.0,106570.0,0.7830505]
["bitfinex-derivatives","BTCF0:USTF0",1762188960173,0.1563916,106580.0,106570.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1762188960369,0.1563916,106580.0,106570.0,0.73895593]
["bitfinex-derivatives","BTCF0:USTF0",1762188961472,0.01765,106580.0,106570.0,0.91516141]
["bitfinex-derivatives","BTCF0:USTF0",1762188961679,0.01765,106580.0,106570.0,1.30972042]
["bitfinex-derivatives","BTCF0:USTF0",1762188961872,0.01265,106580.0,106570.0,1.30972042]
["bitfinex-derivatives","BTCF0:USTF0",1762188962178,0.01865,106580.0,106570.0,1.30972042]
["bitfinex-derivatives","BTCF0:USTF0",1762188962375,0.01865,106580.0,106570.0,1.38892441]
["bitfinex-derivatives","BTCF0:USTF0",1762188962580,0.01265,106580.0,106570.0,1.38892441]
["bitfinex-derivatives","BTCF0:USTF0",1762188962781,0.01765,106580.0,106570.0,1.38892441]
["bitfinex-derivatives","BTCF0:USTF0",1762188963177,0.01265,106580.0,106570.0,1.38892441]
["bitfinex-derivatives","BTCF0:USTF0",1762188963481,0.01369,106590.0,106580.0,0.0938417]
["bitfinex-derivatives","BTCF0:USTF0",1762188963676,0.01369,106590.0,106580.0,0.83795406]
["bitfinex-derivatives","BTCF0:USTF0",1762188964478,0.01369,106590.0,106580.0,0.94921306]
["bitfinex-derivatives","BTCF0:USTF0",1762188964672,0.01369,106600.0,106580.0,1.04303489]
["bitfinex-derivatives","BTCF0:USTF0",1762188964873,0.01369,106600.0,106590.0,0.9766247]
["bitfinex-derivatives","BTCF0:USTF0",1762188965183,0.01361,106610.0,106590.0,1.42602456]
["bitfinex-derivatives","BTCF0:USTF0",1762188965478,0.01265,106620.0,106610.0,0.0938156]
["bitfinex-derivatives","BTCF0:USTF0",1762188965671,0.01265,106620.0,106610.0,1.02630499]
["bitfinex-derivatives","BTCF0:USTF0",1762188965879,0.01265,106620.0,106610.0,1.26078499]
["bitfinex-derivatives","BTCF0:USTF0",1762188966075,0.01265,106620.0,106610.0,0.9766071]
["bitfinex-derivatives","BTCF0:USTF0",1762188966377,0.01265,106620.0,106610.0,1.2110871]
["bitfinex-derivatives","BTCF0:USTF0",1762188966583,0.01265,106620.0,106610.0,0.9766071]
["bitfinex-derivatives","BTCF0:USTF0",1762188966774,0.01265,106620.0,106610.0,1.2110871]
["bitfinex-derivatives","BTCF0:USTF0",1762188967080,0.1513568,106620.0,106610.0,0.65752227]
["bitfinex-derivatives","BTCF0:USTF0",1762188967280,0.1513568,106620.0,106610.0,0.79213077]
["bitfinex-derivatives","BTCF0:USTF0",1762188967281,0.05755,106620.0,106610.0,0.79213077]
["bitfinex-derivatives","BTCF0:USTF0",1762188967876,0.06755,106620.0,106610.0,0.79313077]
["bitfinex-derivatives","BTCF0:USTF0",1762188968476,0.06755,106620.0,106610.0,0.98680227]
["bitfinex-derivatives","BTCF0:USTF0",1762188968779,0.04487,106620.0,106610.0,0.98680227]
["bitfinex-derivatives","BTCF0:USTF0",1762188969083,0.03787,106620.0,106610.0,0.98580227]
["bitfinex-derivatives","BTCF0:USTF0",1762188969478,0.1286768,106620.0,106610.0,0.98580227]
["bitfinex-derivatives","BTCF0:USTF0",1762188969676,0.04287,106620.0,106610.0,0.98580227]
["bitfinex-derivatives","BTCF0:USTF0",1762188970081,0.06555,106620.0,106610.0,0.98580227]
["bitfinex-derivatives","BTCF0:USTF0",1762188971081,0.06555,106620.0,106610.0,1.05214213]
["bitfinex-derivatives","BTCF0:USTF0",1762188971284,0.1593568,106620.0,106610.0,0.84681517]
["bitfinex-derivatives","BTCF0:USTF0",1762188971473,0.1593568,106620.0,106610.0,0.55882156]
["bitfinex-derivatives","BTCF0:USTF0",1762188971683,0.1593568,106620.0,106610.0,0.52622156]
["bitfinex-derivatives","BTCF0:USTF0",1762188972886,0.1593568,106620.0,106610.0,0.62003716]
["bitfinex-derivatives","BTCF0:USTF0",1762188973185,0.1593568,106620.0,106610.0,0.52622156]
["bitfinex-derivatives","BTCF0:USTF0",1762188973387,0.1593568,106620.0,106610.0,0.62003716]
["bitfinex-derivatives","BTCF0:USTF0",1762188973684,0.1593568,106620.0,106610.0,0.98083716]
["bitfinex-derivatives","BTCF0:USTF0",1762188974076,0.1593568,106620.0,106610.0,0.52622156]
["bitfinex-derivatives","BTCF0:USTF0",1762188974277,0.1593568,106620.0,106610.0,0.98083716]
["bitfinex-derivatives","BTCF0:USTF0",1762188974472,0.1593568,106620.0,106610.0,0.88702156]
["bitfinex-derivatives","BTCF0:USTF0",1762188975788,0.1593568,106620.0,106610.0,0.98083716]
["bitfinex-derivatives","BTCF0:USTF0",1762188976086,0.1593568,106620.0,106610.0,0.88702156]
["bitfinex-derivatives","BTCF0:USTF0",1762188976282,0.1593568,106620.0,106610.0,0.98083716]
["bitfinex-derivatives","BTCF0:USTF0",1762188977085,0.1593568,106620.0,106610.0,0.83233716]
["bitfinex-derivatives","BTCF0:USTF0",1762188978086,0.06555,106620.0,106610.0,0.83233716]
["bitfinex-derivatives","BTCF0:USTF0",1762188978390,0.04287,106620.0,106610.0,1.02600866]
["bitfinex-derivatives","BTCF0:USTF0",1762188978586,0.06438,106620.0,106610.0,1.02600866]
["bitfinex-derivatives","BTCF0:USTF0",1762188979396,0.008,106620.0,106610.0,1.35428409]
["bitfinex-derivatives","BTCF0:USTF0",1762188979595,0.02067,106620.0,106610.0,1.37110239]
["bitfinex-derivatives","BTCF0:USTF0",1762188979785,0.01265,106630.0,106620.0,0.0938068]
["bitfinex-derivatives","BTCF0:USTF0",1762188979985,0.01265,106630.0,106620.0,0.50406862]
["bitfinex-derivatives","BTCF0:USTF0",1762188980184,0.01265,106630.0,106620.0,0.73854862]
["bitfinex-derivatives","BTCF0:USTF0",1762188980385,0.01265,106630.0,106620.0,0.83234405]
["bitfinex-derivatives","BTCF0:USTF0",1762188981294,0.02265,106630.0,106620.0,0.59886405]
["bitfinex-derivatives","BTCF0:USTF0",1762188981489,0.02265,106630.0,106620.0,0.79253555]
["bitfinex-derivatives","BTCF0:USTF0",1762188981793,0.02265,106630.0,106620.0,1.12069555]
["bitfinex-derivatives","BTCF0:USTF0",1762188982489,0.02265,106630.0,106620.0,1.35517555]
["bitfinex-derivatives","BTCF0:USTF0",1762188982789,0.01265,106640.0,106630.0,0.093798]
["bitfinex-derivatives","BTCF0:USTF0",1762188982993,0.01265,106640.0,106630.0,0.6482695]
["bitfinex-derivatives","BTCF0:USTF0",1762188983194,0.01265,106640.0,106630.0,0.8827095]
["bitfinex-derivatives","BTCF0:USTF0",1762188983495,0.05566,106640.0,106630.0,0.6482695]
["bitfinex-derivatives","BTCF0:USTF0",1762188983690,0.1494493,106640.0,106630.0,0.5544715]
["bitfinex-derivatives","BTCF0:USTF0",1762188983890,0.1494493,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762188984092,0.1494493,106640.0,106630.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1762188984295,0.1494493,106640.0,106630.0,0.782718]
["bitfinex-derivatives","BTCF0:USTF0",1762188984497,0.05666,106640.0,106630.0,0.782718]
["bitfinex-derivatives","BTCF0:USTF0",1762188984695,0.1504493,106640.0,106630.0,0.782718]
["bitfinex-derivatives","BTCF0:USTF0",1762188985092,0.05666,106640.0,106630.0,0.782718]
["bitfinex-derivatives","BTCF0:USTF0",1762188985293,0.001,106640.0,106630.0,1.50256916]
["bitfinex-derivatives","BTCF0:USTF0",1762188985493,0.01367,106640.0,106630.0,1.50256916]
["bitfinex-derivatives","BTCF0:USTF0",1762188987690,0.01367,106640.0,106630.0,1.64280324]
["bitfinex-derivatives","BTCF0:USTF0",1762188987893,0.01565,106650.0,106640.0,0.0937892]
["bitfinex-derivatives","BTCF0:USTF0",1762188988085,0.01565,106650.0,106640.0,0.6482607]
["bitfinex-derivatives","BTCF0:USTF0",1762188988290,0.01565,106650.0,106640.0,0.8827007]
["bitfinex-derivatives","BTCF0:USTF0",1762188988497,0.01267,106660.0,106650.0,0.0937804]
["bitfinex-derivatives","BTCF0:USTF0",1762188988697,0.01267,106670.0,106660.0,0.0937716]
["bitfinex-derivatives","BTCF0:USTF0",1762188988994,0.01267,106670.0,106660.0,0.78274064]
["bitfinex-derivatives","BTCF0:USTF0",1762188989789,0.01267,106670.0,106660.0,1.05150681]
["bitfinex-derivatives","BTCF0:USTF0",1762188989997,0.01267,106670.0,106660.0,0.81710681]
["bitfinex-derivatives","BTCF0:USTF0",1762188990695,0.01267,106670.0,106660.0,1.05146681]
["bitfinex-derivatives","BTCF0:USTF0",1762188991400,0.0471,106690.0,106680.0,0.0937535]
["bitfinex-derivatives","BTCF0:USTF0",1762188991700,0.0471,106690.0,106680.0,1.337025]
["bitfinex-derivatives","BTCF0:USTF0",1762188993503,0.0471,106690.0,106680.0,1.339025]
["bitfinex-derivatives","BTCF0:USTF0",1762188994500,0.0471,106690.0,106680.0,0.98753285]
["bitfinex-derivatives","BTCF0:USTF0",1762188995100,0.06078,106690.0,106680.0,0.98753285]
["bitfinex-derivatives","BTCF0:USTF0",1762188996701,0.1545259,106690.0,106680.0,0.98753285]
["bitfinex-derivatives","BTCF0:USTF0",1762188996903,0.1515347,106680.0,106670.0,0.603057]
["bitfinex-derivatives","BTCF0:USTF0",1762188997104,0.05778,106680.0,106670.0,1.1246085]
["bitfinex-derivatives","BTCF0:USTF0",1762188998207,0.05778,106680.0,106670.0,1.1266085]
["bitfinex-derivatives","BTCF0:USTF0",1762188998996,0.05778,106680.0,106670.0,1.13621578]
["bitfinex-derivatives","BTCF0:USTF0",1762189000607,0.05778,106680.0,106670.0,0.98771578]
["bitfinex-derivatives","BTCF0:USTF0",1762189003315,0.01368,106680.0,106670.0,0.98771578]
["bitfinex-derivatives","BTCF0:USTF0",1762189003508,0.01368,106680.0,106670.0,1.45706852]
["bitfinex-derivatives","BTCF0:USTF0",1762189003808,0.05778,106680.0,106670.0,0.89482852]
["bitfinex-derivatives","BTCF0:USTF0",1762189004012,0.05778,106680.0,106670.0,1.22266852]
["bitfinex-derivatives","BTCF0:USTF0",1762189004211,0.01368,106680.0,106670.0,1.22266852]
["bitfinex-derivatives","BTCF0:USTF0",1762189005113,0.03637,106680.0,106670.0,1.22266852]
["bitfinex-derivatives","BTCF0:USTF0",1762189005506,0.01368,106680.0,106670.0,1.22266852]
["bitfinex-derivatives","BTCF0:USTF0",1762189005813,0.01368,106680.0,106670.0,0.95916838]
["bitfinex-derivatives","BTCF0:USTF0",1762189006016,0.01368,106680.0,106670.0,1.29396838]
["bitfinex-derivatives","BTCF0:USTF0",1762189006506,0.01368,106680.0,106670.0,1.44246838]
["bitfinex-derivatives","BTCF0:USTF0",1762189006706,0.01368,106680.0,106670.0,1.61048852]
["bitfinex-derivatives","BTCF0:USTF0",1762189006911,0.01368,106680.0,106670.0,1.67682838]
["bitfinex-derivatives","BTCF0:USTF0",1762189008504,0.01668,106690.0,106680.0,0.0937547]
["bitfinex-derivatives","BTCF0:USTF0",1762189008711,0.01668,106690.0,106680.0,0.6482262]
["bitfinex-derivatives","BTCF0:USTF0",1762189009016,0.01368,106710.0,106690.0,0.0937459]
["bitfinex-derivatives","BTCF0:USTF0",1762189009206,0.01368,106710.0,106700.0,1.3367686]
["bitfinex-derivatives","BTCF0:USTF0",1762189009610,0.01368,106710.0,106700.0,1.43051127]
["bitfinex-derivatives","BTCF0:USTF0",1762189011122,0.01368,106710.0,106700.0,1.66979127]
["bitfinex-derivatives","BTCF0:USTF0",1762189012213,0.05845,106710.0,106700.0,1.24179987]
["bitfinex-derivatives","BTCF0:USTF0",1762189012510,0.05845,106710.0,106700.0,1.43547137]
["bitfinex-derivatives","BTCF0:USTF0",1762189012908,0.05845,106710.0,106700.0,1.10775137]
["bitfinex-derivatives","BTCF0:USTF0",1762189013113,0.05845,106710.0,106700.0,1.3417287]
["bitfinex-derivatives","BTCF0:USTF0",1762189014419,0.05845,106710.0,106700.0,1.3387287]
["bitfinex-derivatives","BTCF0:USTF0",1762189018418,0.01368,106710.0,106700.0,1.3387287]
["bitfinex-derivatives","BTCF0:USTF0",1762189018623,0.01368,106710.0,106700.0,1.43244502]
["bitfinex-derivatives","BTCF0:USTF0",1762189019218,0.01368,106710.0,106700.0,1.74309614]
["bitfinex-derivatives","BTCF0:USTF0",1762189019724,0.01377,106720.0,106700.0,1.74309614]
["bitfinex-derivatives","BTCF0:USTF0",1762189020024,0.01677,106730.0,106720.0,0.0937196]
["bitfinex-derivatives","BTCF0:USTF0",1762189020326,0.01677,106730.0,106720.0,1.1243311]
["bitfinex-derivatives","BTCF0:USTF0",1762189020521,0.003,106730.0,106720.0,1.2100711]
["bitfinex-derivatives","BTCF0:USTF0",1762189020721,0.003,106730.0,106720.0,1.30376985]
["bitfinex-derivatives","BTCF0:USTF0",1762189020722,0.01677,106730.0,106720.0,1.30376985]
["bitfinex-derivatives","BTCF0:USTF0",1762189021314,0.01677,106730.0,106720.0,1.06952985]
["bitfinex-derivatives","BTCF0:USTF0",1762189021523,0.01677,106730.0,106720.0,1.30376985]
["bitfinex-derivatives","BTCF0:USTF0",1762189022221,0.01677,106730.0,106720.0,1.06952985]
["bitfinex-derivatives","BTCF0:USTF0",1762189023925,0.1552509,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189024130,0.06154,106730.0,106720.0,0.7821197]
["bitfinex-derivatives","BTCF0:USTF0",1762189024429,0.1552509,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189024628,0.1552509,106730.0,106720.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1762189024930,0.1522597,106720.0,106710.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1762189025130,0.05854,106720.0,106710.0,0.7820885]
["bitfinex-derivatives","BTCF0:USTF0",1762189025335,0.1522597,106720.0,106710.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1762189025722,0.1522685,106710.0,106700.0,0.78217912]
["bitfinex-derivatives","BTCF0:USTF0",1762189025922,0.05854,106710.0,106700.0,0.78217912]
["bitfinex-derivatives","BTCF0:USTF0",1762189026221,0.1522685,106710.0,106700.0,0.78217912]
["bitfinex-derivatives","BTCF0:USTF0",1762189026423,0.1522685,106710.0,106700.0,0.68844182]
["bitfinex-derivatives","BTCF0:USTF0",1762189026619,0.03592,106720.0,106700.0,0.82026552]
["bitfinex-derivatives","BTCF0:USTF0",1762189026821,0.03592,106720.0,106710.0,0.5863521]
["bitfinex-derivatives","BTCF0:USTF0",1762189026822,0.05854,106720.0,106710.0,0.5863521]
["bitfinex-derivatives","BTCF0:USTF0",1762189027220,0.05854,106720.0,106710.0,0.7181758]
["bitfinex-derivatives","BTCF0:USTF0",1762189027221,0.01377,106720.0,106710.0,0.7181758]
["bitfinex-derivatives","BTCF0:USTF0",1762189027424,0.01377,106720.0,106710.0,0.9524558]
["bitfinex-derivatives","BTCF0:USTF0",1762189027629,0.01677,106730.0,106720.0,0.0937196]
["bitfinex-derivatives","BTCF0:USTF0",1762189027825,0.01377,106750.0,106740.0,0.0937021]
["bitfinex-derivatives","BTCF0:USTF0",1762189028125,0.01377,106750.0,106740.0,1.2746858]
["bitfinex-derivatives","BTCF0:USTF0",1762189028323,0.01377,106750.0,106740.0,1.36839333]
["bitfinex-derivatives","BTCF0:USTF0",1762189028930,0.01377,106750.0,106740.0,1.60259333]
["bitfinex-derivatives","BTCF0:USTF0",1762189029127,0.01377,106760.0,106750.0,0.0936932]
["bitfinex-derivatives","BTCF0:USTF0",1762189029333,0.01377,106760.0,106750.0,0.5863169]
["bitfinex-derivatives","BTCF0:USTF0",1762189029528,0.03592,106760.0,106750.0,0.5863169]
["bitfinex-derivatives","BTCF0:USTF0",1762189029728,0.05854,106760.0,106750.0,0.59580773]
["bitfinex-derivatives","BTCF0:USTF0",1762189030830,0.01377,106760.0,106750.0,0.72763143]
["bitfinex-derivatives","BTCF0:USTF0",1762189031029,0.01377,106760.0,106750.0,0.59580773]
["bitfinex-derivatives","BTCF0:USTF0",1762189033929,0.05854,106760.0,106750.0,0.59580773]
["bitfinex-derivatives","BTCF0:USTF0",1762189034129,0.08063787,106760.0,106750.0,0.59580773]
["bitfinex-derivatives","BTCF0:USTF0",1762189034941,0.03586787,106760.0,106750.0,0.59580773]
["bitfinex-derivatives","BTCF0:USTF0",1762189035438,0.03586787,106760.0,106750.0,0.68948015]
["bitfinex-derivatives","BTCF0:USTF0",1762189035624,0.03081,106770.0,106760.0,0.0936845]
["bitfinex-derivatives","BTCF0:USTF0",1762189035832,0.05293495,106770.0,106760.0,1.0455719]
["bitfinex-derivatives","BTCF0:USTF0",1762189036225,0.03916495,106770.0,106760.0,1.0455719]
["bitfinex-derivatives","BTCF0:USTF0",1762189036534,0.03916064,106770.0,106760.0,1.13924432]
["bitfinex-derivatives","BTCF0:USTF0",1762189037331,0.01377,106780.0,106770.0,0.0936757]
["bitfinex-derivatives","BTCF0:USTF0",1762189037530,0.01377,106780.0,106770.0,0.5862994]
["bitfinex-derivatives","BTCF0:USTF0",1762189037933,0.01377,106780.0,106770.0,0.67995428]
["bitfinex-derivatives","BTCF0:USTF0",1762189038236,0.0349,106780.0,106770.0,0.67995428]
["bitfinex-derivatives","BTCF0:USTF0",1762189038443,0.01377,106780.0,106770.0,0.67995428]
["bitfinex-derivatives","BTCF0:USTF0",1762189039040,0.05791,106780.0,106770.0,0.9136994]
["bitfinex-derivatives","BTCF0:USTF0",1762189039241,0.1515769,106780.0,106770.0,0.8200237]
["bitfinex-derivatives","BTCF0:USTF0",1762189039434,0.1515769,106780.0,106770.0,0.4926237]
["bitfinex-derivatives","BTCF0:USTF0",1762189039635,0.05791,106780.0,106770.0,0.9136994]
["bitfinex-derivatives","BTCF0:USTF0",1762189040440,0.1515769,106780.0,106770.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1762189040739,0.17686449,106780.0,106770.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1762189040945,0.1378157,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189041152,0.1378157,106770.0,106760.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1762189041349,0.1378333,106750.0,106740.0,0.5863257]
["bitfinex-derivatives","BTCF0:USTF0",1762189041549,0.1378333,106750.0,106740.0,0.9136857]
["bitfinex-derivatives","BTCF0:USTF0",1762189041751,0.04414,106750.0,106740.0,0.92284132]
["bitfinex-derivatives","BTCF0:USTF0",1762189042154,0.04414,106750.0,106740.0,0.9559156]
["bitfinex-derivatives","BTCF0:USTF0",1762189042341,0.01381,106760.0,106750.0,0.0936933]
["bitfinex-derivatives","BTCF0:USTF0",1762189042546,0.05795,106760.0,106750.0,0.66899071]
["bitfinex-derivatives","BTCF0:USTF0",1762189044553,0.1516345,106760.0,106750.0,0.76988898]
["bitfinex-derivatives","BTCF0:USTF0",1762189045346,0.05795,106760.0,106750.0,0.76988898]
["bitfinex-derivatives","BTCF0:USTF0",1762189046646,0.05795,106760.0,106750.0,0.63806528]
["bitfinex-derivatives","BTCF0:USTF0",1762189047150,0.05795,106760.0,106750.0,0.76988898]
["bitfinex-derivatives","BTCF0:USTF0",1762189047347,0.05795,106760.0,106750.0,0.78641873]
["bitfinex-derivatives","BTCF0:USTF0",1762189048442,0.03494,106760.0,106750.0,0.78641873]
["bitfinex-derivatives","BTCF0:USTF0",1762189048648,0.01381,106760.0,106750.0,0.78641873]
["bitfinex-derivatives","BTCF0:USTF0",1762189048847,0.01381,106760.0,106750.0,0.736817]
["bitfinex-derivatives","BTCF0:USTF0",1762189049252,0.01381,106760.0,106750.0,0.80315686]
["bitfinex-derivatives","BTCF0:USTF0",1762189049449,0.05753,106760.0,106750.0,0.6049933]
["bitfinex-derivatives","BTCF0:USTF0",1762189049655,0.05753,106760.0,106750.0,0.78641547]
["bitfinex-derivatives","BTCF0:USTF0",1762189050355,0.1512145,106760.0,106750.0,0.78641547]
["bitfinex-derivatives","BTCF0:USTF0",1762189050555,0.05753,106760.0,106750.0,0.78641547]
["bitfinex-derivatives","BTCF0:USTF0",1762189052647,0.01381,106760.0,106750.0,0.78641547]
["bitfinex-derivatives","BTCF0:USTF0",1762189052960,0.01381,106760.0,106750.0,0.736817]
["bitfinex-derivatives","BTCF0:USTF0",1762189053253,0.1511592,106780.0,106770.0,0.0936757]
["bitfinex-derivatives","BTCF0:USTF0",1762189053456,0.1511592,106780.0,106770.0,0.9136194]
["bitfinex-derivatives","BTCF0:USTF0",1762189053656,0.05749,106780.0,106770.0,0.9136194]
["bitfinex-derivatives","BTCF0:USTF0",1762189053859,0.05749,106780.0,106770.0,1.2744194]
["bitfinex-derivatives","BTCF0:USTF0",1762189054248,0.1511569,106780.0,106770.0,0.8199437]
["bitfinex-derivatives","BTCF0:USTF0",1762189054451,0.5119569,106780.0,106770.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1762189054862,0.1373957,106770.0,106760.0,0.72113799]
["bitfinex-derivatives","BTCF0:USTF0",1762189055554,0.1373957,106770.0,106760.0,0.03305799]
["bitfinex-derivatives","BTCF0:USTF0",1762189055759,0.1500945,106760.0,106750.0,0.77072498]
["bitfinex-derivatives","BTCF0:USTF0",1762189056256,0.05641,106760.0,106750.0,0.83136019]
["bitfinex-derivatives","BTCF0:USTF0",1762189056463,0.03483,106760.0,106750.0,0.96318389]
["bitfinex-derivatives","BTCF0:USTF0",1762189056761,0.1500945,106760.0,106750.0,0.9135969]
["bitfinex-derivatives","BTCF0:USTF0",1762189056963,0.1500945,106760.0,106750.0,0.8696105]
["bitfinex-derivatives","BTCF0:USTF0",1762189057162,0.1500945,106760.0,106750.0,0.9653037]
["bitfinex-derivatives","BTCF0:USTF0",1762189057381,0.1500945,106760.0,106750.0,0.9155969]
["bitfinex-derivatives","BTCF0:USTF0",1762189057659,0.1500945,106760.0,106750.0,0.9135969]
["bitfinex-derivatives","BTCF0:USTF0",1762189057860,0.1500945,106760.0,106750.0,0.9155969]
["bitfinex-derivatives","BTCF0:USTF0",1762189058362,0.05641,106760.0,106750.0,0.9155969]
["bitfinex-derivatives","BTCF0:USTF0",1762189058763,0.1500945,106760.0,106750.0,0.9155969]
["bitfinex-derivatives","BTCF0:USTF0",1762189059063,0.1500945,106760.0,106750.0,0.7837732]
["bitfinex-derivatives","BTCF0:USTF0",1762189059264,0.1500945,106760.0,106750.0,0.9155969]
["bitfinex-derivatives","BTCF0:USTF0",1762189060262,0.05641,106760.0,106750.0,0.9155969]
["bitfinex-derivatives","BTCF0:USTF0",1762189060765,0.05641,106760.0,106750.0,0.98393676]
["bitfinex-derivatives","BTCF0:USTF0",1762189060960,0.05641,106760.0,106750.0,0.9175969]
["bitfinex-derivatives","BTCF0:USTF0",1762189061165,0.1500944,106760.0,106750.0,0.9175969]
["bitfinex-derivatives","BTCF0:USTF0",1762189061462,0.05641,106760.0,106750.0,0.9175969]
["bitfinex-derivatives","BTCF0:USTF0",1762189061862,0.1500945,106760.0,106750.0,0.9175969]
["bitfinex-derivatives","BTCF0:USTF0",1762189062364,0.1500945,106760.0,106750.0,0.98393676]
["bitfinex-derivatives","BTCF0:USTF0",1762189062860,0.05641,106760.0,106750.0,0.89024356]
["bitfinex-derivatives","BTCF0:USTF0",1762189063057,0.1500944,106760.0,106750.0,0.9175969]
["bitfinex-derivatives","BTCF0:USTF0",1762189063762,0.1500944,106760.0,106750.0,0.913597]
["bitfinex-derivatives","BTCF0:USTF0",1762189063964,0.1500944,106760.0,106750.0,0.914597]
["bitfinex-derivatives","BTCF0:USTF0",1762189064168,0.05641,106760.0,106750.0,0.914597]
["bitfinex-derivatives","BTCF0:USTF0",1762189064464,0.05641,106760.0,106750.0,0.98093686]
["bitfinex-derivatives","BTCF0:USTF0",1762189065161,0.1500945,106760.0,106750.0,0.98093686]
["bitfinex-derivatives","BTCF0:USTF0",1762189065665,0.05641,106760.0,106750.0,0.98093686]
["bitfinex-derivatives","BTCF0:USTF0",1762189066955,0.1500945,106760.0,106750.0,0.98093686]
["bitfinex-derivatives","BTCF0:USTF0",1762189067154,0.05641,106760.0,106750.0,0.98093686]
["bitfinex-derivatives","BTCF0:USTF0",1762189067360,0.1500945,106760.0,106750.0,0.98093686]
["bitfinex-derivatives","BTCF0:USTF0",1762189067866,0.1500945,106760.0,106750.0,0.52644356]
["bitfinex-derivatives","BTCF0:USTF0",1762189068055,0.1500945,106760.0,106750.0,0.4601037]
["bitfinex-derivatives","BTCF0:USTF0",1762189068258,0.1500945,106760.0,106750.0,0.5537969]
["bitfinex-derivatives","BTCF0:USTF0",1762189068469,0.1500945,106760.0,106750.0,0.8209037]
["bitfinex-derivatives","BTCF0:USTF0",1762189068661,0.05641,106760.0,106750.0,0.9145969]
["bitfinex-derivatives","BTCF0:USTF0",1762189068862,0.7450945,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762189069062,0.7450945,106760.0,106750.0,0.05079302]
["bitfinex-derivatives","BTCF0:USTF0",1762189069263,0.5108945,106760.0,106750.0,0.05079302]
["bitfinex-derivatives","BTCF0:USTF0",1762189070173,0.5108945,106760.0,106750.0,0.14448632]
["bitfinex-derivatives","BTCF0:USTF0",1762189070369,0.5108945,106760.0,106750.0,0.14548632]
["bitfinex-derivatives","BTCF0:USTF0",1762189070670,0.05641,106760.0,106750.0,0.588317]
["bitfinex-derivatives","BTCF0:USTF0",1762189070969,0.1500945,106760.0,106750.0,0.225517]
["bitfinex-derivatives","BTCF0:USTF0",1762189071170,0.1500945,106760.0,106750.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1762189071672,0.1500945,106760.0,106750.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1762189072062,0.3842945,106760.0,106750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762189072670,0.1500945,106760.0,106750.0,0.0956933]
["bitfinex-derivatives","BTCF0:USTF0",1762189073271,0.1500945,106760.0,106750.0,0.14550939]
["bitfinex-derivatives","BTCF0:USTF0",1762189073471,0.1500945,106760.0,106750.0,0.27533309]
["bitfinex-derivatives","BTCF0:USTF0",1762189073673,0.1500945,106760.0,106750.0,0.31053545]
["bitfinex-derivatives","BTCF0:USTF0",1762189073874,0.1500945,106760.0,106750.0,0.17871175]
["bitfinex-derivatives","BTCF0:USTF0",1762189074273,0.1500945,106760.0,106750.0,0.17671175]
["bitfinex-derivatives","BTCF0:USTF0",1762189074477,0.1500945,106760.0,106750.0,0.27733309]
["bitfinex-derivatives","BTCF0:USTF0",1762189076182,0.1500945,106760.0,106750.0,0.18363979]
["bitfinex-derivatives","BTCF0:USTF0",1762189076682,0.1500945,106760.0,106750.0,0.05181609]
["bitfinex-derivatives","BTCF0:USTF0",1762189077571,0.1500945,106760.0,106750.0,0.04981609]
["bitfinex-derivatives","BTCF0:USTF0",1762189077883,0.1500945,106760.0,106750.0,0.08501124]
["bitfinex-derivatives","BTCF0:USTF0",1762189078183,0.5108945,106760.0,106750.0,0.08501124]
["bitfinex-derivatives","BTCF0:USTF0",1762189078383,0.5108945,106760.0,106750.0,0.03419515]
["bitfinex-derivatives","BTCF0:USTF0",1762189078784,0.5108945,106760.0,106750.0,0.08401124]
["bitfinex-derivatives","BTCF0:USTF0",1762189080978,0.1500945,106760.0,106750.0,0.17770444]
["bitfinex-derivatives","BTCF0:USTF0",1762189081176,0.1500945,106760.0,106750.0,0.08401124]
["bitfinex-derivatives","BTCF0:USTF0",1762189081682,0.5108945,106760.0,106750.0,0.08401124]
["bitfinex-derivatives","BTCF0:USTF0",1762189081884,0.1500945,106760.0,106750.0,0.08401124]
["bitfinex-derivatives","BTCF0:USTF0",1762189082092,0.1500945,106760.0,106750.0,0.08301124]
["bitfinex-derivatives","BTCF0:USTF0",1762189082280,0.1500945,106760.0,106750.0,0.31052824]
["bitfinex-derivatives","BTCF0:USTF0",1762189082485,0.1500945,106760.0,106750.0,0.67132824]
["bitfinex-derivatives","BTCF0:USTF0",1762189082786,0.1500945,106760.0,106750.0,0.63713309]
["bitfinex-derivatives","BTCF0:USTF0",1762189082985,0.1500945,106760.0,106750.0,0.54343979]
["bitfinex-derivatives","BTCF0:USTF0",1762189083181,0.1500945,106760.0,106750.0,0.63713299]
["bitfinex-derivatives","BTCF0:USTF0",1762189083686,0.1500945,106760.0,106750.0,0.54343979]
["bitfinex-derivatives","BTCF0:USTF0",1762189083981,0.1500945,106760.0,106750.0,0.18263979]
["bitfinex-derivatives","BTCF0:USTF0",1762189084379,0.1500945,106760.0,106750.0,0.27633299]
["bitfinex-derivatives","BTCF0:USTF0",1762189084578,0.1500945,106760.0,106750.0,0.63713299]
["bitfinex-derivatives","BTCF0:USTF0",1762189084982,0.1500945,106760.0,106750.0,0.63613299]
["bitfinex-derivatives","BTCF0:USTF0",1762189085178,0.1500945,106760.0,106750.0,0.63813299]
["bitfinex-derivatives","BTCF0:USTF0",1762189085684,0.5108945,106760.0,106750.0,0.08499732]
["bitfinex-derivatives","BTCF0:USTF0",1762189085886,1.0722945,106760.0,106750.0,0.08499732]
["bitfinex-derivatives","BTCF0:USTF0",1762189086184,1.0722945,106760.0,106750.0,0.16700493]
["bitfinex-derivatives","BTCF0:USTF0",1762189086185,0.05579,106760.0,106750.0,0.16700493]
["bitfinex-derivatives","BTCF0:USTF0",1762189086388,0.05579,106760.0,106750.0,0.60449309]
["bitfinex-derivatives","BTCF0:USTF0",1762189086579,0.01269,106760.0,106750.0,0.60442964]
["bitfinex-derivatives","BTCF0:USTF0",1762189086780,0.01269,106760.0,106750.0,0.915477]
["bitfinex-derivatives","BTCF0:USTF0",1762189087287,0.05579,106760.0,106750.0,0.7836533]
["bitfinex-derivatives","BTCF0:USTF0",1762189087688,0.05579,106760.0,106750.0,0.554677]
["bitfinex-derivatives","BTCF0:USTF0",1762189087987,0.05579,106760.0,106750.0,1.276277]
["bitfinex-derivatives","BTCF0:USTF0",1762189088191,0.03394,106760.0,106750.0,1.274277]
["bitfinex-derivatives","BTCF0:USTF0",1762189088383,0.01269,106760.0,106750.0,1.33553987]
["bitfinex-derivatives","BTCF0:USTF0",1762189088984,0.01269,106760.0,106750.0,1.21079316]
["bitfinex-derivatives","BTCF0:USTF0",1762189089189,0.01381,106770.0,106760.0,0.0936845]
["bitfinex-derivatives","BTCF0:USTF0",1762189089390,0.01381,106770.0,106760.0,0.69730908]
["bitfinex-derivatives","BTCF0:USTF0",1762189089885,0.01381,106770.0,106760.0,0.71391093]
["bitfinex-derivatives","BTCF0:USTF0",1762189090289,0.01381,106770.0,106760.0,0.64757107]
["bitfinex-derivatives","BTCF0:USTF0",1762189091194,0.03506,106770.0,106760.0,0.69729226]
["bitfinex-derivatives","BTCF0:USTF0",1762189091988,0.03506,106770.0,106760.0,0.77231661]
["bitfinex-derivatives","BTCF0:USTF0",1762189092195,0.03506,106770.0,106760.0,0.64857107]
["bitfinex-derivatives","BTCF0:USTF0",1762189092388,0.03506,106770.0,106760.0,0.69828883]
["bitfinex-derivatives","BTCF0:USTF0",1762189092888,0.03506,106770.0,106760.0,0.6982868]
["bitfinex-derivatives","BTCF0:USTF0",1762189093288,0.01381,106770.0,106760.0,0.64857107]
["bitfinex-derivatives","BTCF0:USTF0",1762189093991,0.03506,106770.0,106760.0,0.69828561]
["bitfinex-derivatives","BTCF0:USTF0",1762189094192,0.05691,106770.0,106760.0,0.69828561]
["bitfinex-derivatives","BTCF0:USTF0",1762189095093,0.05691,106770.0,106760.0,0.83227904]
["bitfinex-derivatives","BTCF0:USTF0",1762189096095,0.05691,106770.0,106760.0,1.02536561]
["bitfinex-derivatives","BTCF0:USTF0",1762189096394,0.01381,106770.0,106760.0,1.02536561]
["bitfinex-derivatives","BTCF0:USTF0",1762189096789,0.01381,106770.0,106760.0,0.97565107]
["bitfinex-derivatives","BTCF0:USTF0",1762189097105,0.03647,106770.0,106760.0,0.97565107]
["bitfinex-derivatives","BTCF0:USTF0",1762189097898,0.01381,106770.0,106760.0,0.97565107]
["bitfinex-derivatives","BTCF0:USTF0",1762189098098,0.1518157,106770.0,106760.0,1.02538097]
["bitfinex-derivatives","BTCF0:USTF0",1762189098394,0.05814,106770.0,106760.0,1.02538097]
["bitfinex-derivatives","BTCF0:USTF0",1762189099699,0.01377,106780.0,106770.0,0.0936757]
["bitfinex-derivatives","BTCF0:USTF0",1762189099901,0.01377,106780.0,106770.0,0.33648677]
["bitfinex-derivatives","BTCF0:USTF0",1762189100093,0.01381,106790.0,106780.0,0.0936669]
["bitfinex-derivatives","BTCF0:USTF0",1762189100287,0.01381,106790.0,106780.0,1.00774139]
["bitfinex-derivatives","BTCF0:USTF0",1762189100591,0.01381,106790.0,106780.0,1.05746589]
["bitfinex-derivatives","BTCF0:USTF0",1762189101296,0.05814,106790.0,106780.0,1.00774139]
["bitfinex-derivatives","BTCF0:USTF0",1762189101797,0.01381,106790.0,106780.0,1.00774139]
["bitfinex-derivatives","BTCF0:USTF0",1762189101987,0.01381,106790.0,106780.0,1.06702796]
["bitfinex-derivatives","BTCF0:USTF0",1762189104194,1.5967461,106810.0,106780.0,1.06702796]
["bitfinex-derivatives","BTCF0:USTF0",1762189104397,0.0031,106810.0,106800.0,0.8152494]
["bitfinex-derivatives","BTCF0:USTF0",1762189104607,0.0031,106810.0,106800.0,1.33533597]
["bitfinex-derivatives","BTCF0:USTF0",1762189104803,1.5031,106810.0,106800.0,1.33533597]
["bitfinex-derivatives","BTCF0:USTF0",1762189104999,1.51658,106810.0,106800.0,1.1422494]
["bitfinex-derivatives","BTCF0:USTF0",1762189105201,1.51658,106810.0,106800.0,1.33533597]
["bitfinex-derivatives","BTCF0:USTF0",1762189105396,1.51658,106810.0,106800.0,1.38493253]
["bitfinex-derivatives","BTCF0:USTF0",1762189107004,1.6102206,106810.0,106800.0,0.08265036]
["bitfinex-derivatives","BTCF0:USTF0",1762189107302,1.6102206,106810.0,106800.0,0.3600138]
["bitfinex-derivatives","BTCF0:USTF0",1762189107698,1.6102206,106810.0,106800.0,0.4536632]
["bitfinex-derivatives","BTCF0:USTF0",1762189108002,1.51658,106810.0,106800.0,0.8154632]
["bitfinex-derivatives","BTCF0:USTF0",1762189108204,1.6102206,106810.0,106800.0,0.8154632]
["bitfinex-derivatives","BTCF0:USTF0",1762189109997,1.6102206,106810.0,106800.0,0.4546632]
["bitfinex-derivatives","BTCF0:USTF0",1762189110202,1.9710206,106810.0,106800.0,0.3610138]
["bitfinex-derivatives","BTCF0:USTF0",1762189110401,2.2051006,106810.0,106800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762189110697,0.1516894,106800.0,106790.0,0.0330538]
["bitfinex-derivatives","BTCF0:USTF0",1762189110900,0.5124894,106800.0,106790.0,0.0330538]
["bitfinex-derivatives","BTCF0:USTF0",1762189111502,0.1389682,106790.0,106780.0,0.07760431]
["bitfinex-derivatives","BTCF0:USTF0",1762189111702,0.4997682,106790.0,106780.0,0.02800775]
["bitfinex-derivatives","BTCF0:USTF0",1762189111903,0.7338882,106790.0,106780.0,0.02800775]
["bitfinex-derivatives","BTCF0:USTF0",1762189112099,1.0608082,106790.0,106780.0,0.02800775]
["bitfinex-derivatives","BTCF0:USTF0",1762189112494,0.138977,106780.0,106770.0,0.04959656]
["bitfinex-derivatives","BTCF0:USTF0",1762189112694,0.499777,106780.0,106770.0,0.04959656]
["bitfinex-derivatives","BTCF0:USTF0",1762189113106,0.499777,106780.0,106770.0,0.14327226]
["bitfinex-derivatives","BTCF0:USTF0",1762189114196,0.138977,106780.0,106770.0,0.14327226]
["bitfinex-derivatives","BTCF0:USTF0",1762189114912,0.138977,106780.0,106770.0,0.0936757]
["bitfinex-derivatives","BTCF0:USTF0",1762189115203,0.02287,106770.0,106760.0,0.83100086]
["bitfinex-derivatives","BTCF0:USTF0",1762189115511,0.02287,106770.0,106760.0,0.73731656]
["bitfinex-derivatives","BTCF0:USTF0",1762189115512,0.1389857,106770.0,106760.0,0.73731656]
["bitfinex-derivatives","BTCF0:USTF0",1762189115707,0.1517245,106760.0,106750.0,0.4544933]
["bitfinex-derivatives","BTCF0:USTF0",1762189116007,0.1517245,106760.0,106750.0,0.83106863]
["bitfinex-derivatives","BTCF0:USTF0",1762189116909,0.05804,106760.0,106750.0,0.83106863]
["bitfinex-derivatives","BTCF0:USTF0",1762189117127,0.05804,106760.0,106750.0,1.0241552]
["bitfinex-derivatives","BTCF0:USTF0",1762189117407,0.1517245,106760.0,106750.0,0.97449987]
["bitfinex-derivatives","BTCF0:USTF0",1762189117610,0.1517245,106760.0,106750.0,0.83107275]
["bitfinex-derivatives","BTCF0:USTF0",1762189118109,0.1517245,106760.0,106750.0,0.83307275]
["bitfinex-derivatives","BTCF0:USTF0",1762189118719,0.05804,106760.0,106750.0,0.83307275]
["bitfinex-derivatives","BTCF0:USTF0",1762189119707,0.1517245,106760.0,106750.0,0.83307275]
["bitfinex-derivatives","BTCF0:USTF0",1762189120207,0.1517245,106760.0,106750.0,1.02615932]
["bitfinex-derivatives","BTCF0:USTF0",1762189120404,0.1517245,106760.0,106750.0,0.83307275]
["bitfinex-derivatives","BTCF0:USTF0",1762189121014,0.1517245,106760.0,106750.0,0.83107275]
["bitfinex-derivatives","BTCF0:USTF0",1762189121210,0.1517245,106760.0,106750.0,0.83407275]
["bitfinex-derivatives","BTCF0:USTF0",1762189121710,0.05804,106760.0,106750.0,0.83307275]
["bitfinex-derivatives","BTCF0:USTF0",1762189122022,0.1517245,106760.0,106750.0,1.02615932]
["bitfinex-derivatives","BTCF0:USTF0",1762189122310,0.1517245,106760.0,106750.0,0.73737945]
["bitfinex-derivatives","BTCF0:USTF0",1762189122515,0.1517245,106760.0,106750.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1762189123110,0.1517245,106760.0,106750.0,0.7844133]
["bitfinex-derivatives","BTCF0:USTF0",1762189123515,0.1517245,106760.0,106750.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1762189123807,0.1517245,106760.0,106750.0,0.7844133]
["bitfinex-derivatives","BTCF0:USTF0",1762189124716,0.1517245,106760.0,106750.0,0.83407275]
["bitfinex-derivatives","BTCF0:USTF0",1762189125402,0.1517245,106760.0,106750.0,1.02715932]
["bitfinex-derivatives","BTCF0:USTF0",1762189126214,0.1517245,106760.0,106750.0,0.83407275]
["bitfinex-derivatives","BTCF0:USTF0",1762189126811,0.1517245,106760.0,106750.0,0.83107275]
["bitfinex-derivatives","BTCF0:USTF0",1762189127107,0.1517245,106760.0,106750.0,0.83307275]
["bitfinex-derivatives","BTCF0:USTF0",1762189127312,0.1517245,106760.0,106750.0,0.7834133]
["bitfinex-derivatives","BTCF0:USTF0",1762189127810,0.1517245,106760.0,106750.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1762189128016,0.1517245,106760.0,106750.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1762189129516,0.1517245,106760.0,106750.0,0.4236133]
["bitfinex-derivatives","BTCF0:USTF0",1762189129914,0.03383,106770.0,106750.0,1.12085262]
["bitfinex-derivatives","BTCF0:USTF0",1762189130214,0.03383,106770.0,106760.0,0.64757107]
["bitfinex-derivatives","BTCF0:USTF0",1762189130715,0.01273,106780.0,106770.0,0.0936757]
["bitfinex-derivatives","BTCF0:USTF0",1762189131018,0.01273,106780.0,106770.0,0.97448227]
["bitfinex-derivatives","BTCF0:USTF0",1762189131520,0.01273,106780.0,106770.0,1.02414172]
["bitfinex-derivatives","BTCF0:USTF0",1762189132311,0.01273,106780.0,106770.0,0.97448227]
["bitfinex-derivatives","BTCF0:USTF0",1762189132616,0.01273,106780.0,106770.0,0.97748227]
["bitfinex-derivatives","BTCF0:USTF0",1762189132914,0.1491382,106790.0,106780.0,0.0936669]
["bitfinex-derivatives","BTCF0:USTF0",1762189133111,0.1491382,106790.0,106780.0,0.64755347]
["bitfinex-derivatives","BTCF0:USTF0",1762189133712,0.05548,106790.0,106780.0,0.64755347]
["bitfinex-derivatives","BTCF0:USTF0",1762189133913,0.03383,106790.0,106780.0,0.64755347]
["bitfinex-derivatives","BTCF0:USTF0",1762189134113,0.01273,106790.0,106780.0,0.64755347]
["bitfinex-derivatives","BTCF0:USTF0",1762189134913,0.1491382,106790.0,106780.0,0.56341095]
["bitfinex-derivatives","BTCF0:USTF0",1762189135625,0.1491382,106790.0,106780.0,0.7067374]
["bitfinex-derivatives","BTCF0:USTF0",1762189135822,0.1491382,106790.0,106780.0,0.6130704]
["bitfinex-derivatives","BTCF0:USTF0",1762189136026,0.1491382,106790.0,106780.0,1.0336174]
["bitfinex-derivatives","BTCF0:USTF0",1762189136318,0.1491382,106790.0,106780.0,0.9419504]
["bitfinex-derivatives","BTCF0:USTF0",1762189136524,0.1491382,106790.0,106780.0,0.74886383]
["bitfinex-derivatives","BTCF0:USTF0",1762189137222,0.1491382,106790.0,106780.0,0.84253083]
["bitfinex-derivatives","BTCF0:USTF0",1762189137616,0.1491382,106790.0,106780.0,1.0356174]
["bitfinex-derivatives","BTCF0:USTF0",1762189138221,1.6491382,106790.0,106780.0,1.0356174]
["bitfinex-derivatives","BTCF0:USTF0",1762189138423,1.6491382,106790.0,106780.0,0.84253083]
["bitfinex-derivatives","BTCF0:USTF0",1762189139123,1.55548,106790.0,106780.0,1.0356174]
["bitfinex-derivatives","BTCF0:USTF0",1762189139523,1.6491382,106790.0,106780.0,1.0356174]
["bitfinex-derivatives","BTCF0:USTF0",1762189140723,1.55548,106790.0,106780.0,1.0356174]
["bitfinex-derivatives","BTCF0:USTF0",1762189140920,1.51273,106790.0,106780.0,1.0356174]
["bitfinex-derivatives","BTCF0:USTF0",1762189141223,0.01273,106790.0,106780.0,1.0356174]
["bitfinex-derivatives","BTCF0:USTF0",1762189141726,1.51273,106790.0,106780.0,1.0356174]
["bitfinex-derivatives","BTCF0:USTF0",1762189141927,1.6063882,106790.0,106780.0,1.0356174]
["bitfinex-derivatives","BTCF0:USTF0",1762189142127,1.6063882,106790.0,106780.0,0.9419504]
["bitfinex-derivatives","BTCF0:USTF0",1762189142316,1.6063882,106790.0,106780.0,0.74886383]
["bitfinex-derivatives","BTCF0:USTF0",1762189142516,1.6063882,106790.0,106780.0,0.84253073]
["bitfinex-derivatives","BTCF0:USTF0",1762189142717,1.6063882,106790.0,106780.0,0.74886383]
["bitfinex-derivatives","BTCF0:USTF0",1762189142914,1.51273,106790.0,106780.0,0.84253083]
["bitfinex-derivatives","BTCF0:USTF0",1762189143111,1.51273,106790.0,106780.0,1.0356174]
["bitfinex-derivatives","BTCF0:USTF0",1762189143528,1.51273,106790.0,106780.0,1.05229781]
["bitfinex-derivatives","BTCF0:USTF0",1762189143917,0.01273,106790.0,106780.0,1.05229781]
["bitfinex-derivatives","BTCF0:USTF0",1762189144627,1.51338,106800.0,106790.0,0.0936582]
["bitfinex-derivatives","BTCF0:USTF0",1762189144825,1.51338,106800.0,106790.0,0.69721348]
["bitfinex-derivatives","BTCF0:USTF0",1762189145523,1.6070294,106800.0,106790.0,0.69721348]
["bitfinex-derivatives","BTCF0:USTF0",1762189145725,1.51338,106800.0,106790.0,0.69721348]
["bitfinex-derivatives","BTCF0:USTF0",1762189145922,1.51338,106800.0,106790.0,0.69921348]
["bitfinex-derivatives","BTCF0:USTF0",1762189146123,1.6070294,106800.0,106790.0,0.69921348]
["bitfinex-derivatives","BTCF0:USTF0",1762189146822,1.6070294,106800.0,106790.0,0.24475528]
["bitfinex-derivatives","BTCF0:USTF0",1762189147134,1.6070294,106800.0,106790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762189147622,1.51338,106800.0,106790.0,0.64954477]
["bitfinex-derivatives","BTCF0:USTF0",1762189148215,1.51338,106800.0,106790.0,0.69921348]
["bitfinex-derivatives","BTCF0:USTF0",1762189148424,0.05613,106800.0,106790.0,0.69721348]
["bitfinex-derivatives","BTCF0:USTF0",1762189149222,0.05613,106800.0,106790.0,0.69921348]
["bitfinex-derivatives","BTCF0:USTF0",1762189150327,0.03448,106800.0,106790.0,0.63766425]
["bitfinex-derivatives","BTCF0:USTF0",1762189150525,0.01648,106810.0,106800.0,0.0936494]
["bitfinex-derivatives","BTCF0:USTF0",1762189150728,0.01648,106810.0,106800.0,1.09391108]
["bitfinex-derivatives","BTCF0:USTF0",1762189151428,0.03758,106810.0,106800.0,1.09391108]
["bitfinex-derivatives","BTCF0:USTF0",1762189151827,0.05923,106810.0,106800.0,0.96237374]
["bitfinex-derivatives","BTCF0:USTF0",1762189152728,0.03758,106810.0,106800.0,0.96237374]
["bitfinex-derivatives","BTCF0:USTF0",1762189154227,0.01648,106810.0,106800.0,1.09391108]
["bitfinex-derivatives","BTCF0:USTF0",1762189156525,0.03763,106810.0,106800.0,1.09391108]
["bitfinex-derivatives","BTCF0:USTF0",1762189156835,0.01648,106810.0,106800.0,1.09391108]
["bitfinex-derivatives","BTCF0:USTF0",1762189158025,0.1536007,106810.0,106800.0,0.86872434]
["bitfinex-derivatives","BTCF0:USTF0",1762189158226,0.05996,106810.0,106800.0,0.96237384]
["bitfinex-derivatives","BTCF0:USTF0",1762189159234,0.05996,106810.0,106800.0,1.09391118]
["bitfinex-derivatives","BTCF0:USTF0",1762189159235,0.03763,106810.0,106800.0,1.09391118]
["bitfinex-derivatives","BTCF0:USTF0",1762189159437,0.03763,106810.0,106800.0,1.04428418]
["bitfinex-derivatives","BTCF0:USTF0",1762189159630,0.01648,106810.0,106800.0,1.04428418]
["bitfinex-derivatives","BTCF0:USTF0",1762189160439,0.0031,106810.0,106800.0,1.27836418]
["bitfinex-derivatives","BTCF0:USTF0",1762189160929,0.0031,106810.0,106800.0,1.51492419]
["bitfinex-derivatives","BTCF0:USTF0",1762189161830,0.0031,106810.0,106800.0,1.66342419]
["bitfinex-derivatives","BTCF0:USTF0",1762189163036,0.01678,106810.0,106800.0,1.42934419]
["bitfinex-derivatives","BTCF0:USTF0",1762189163229,0.06026,106810.0,106800.0,1.23146699]
["bitfinex-derivatives","BTCF0:USTF0",1762189163828,0.1539007,106810.0,106800.0,0.55906777]
["bitfinex-derivatives","BTCF0:USTF0",1762189164031,0.5147007,106810.0,106800.0,0.04976777]
["bitfinex-derivatives","BTCF0:USTF0",1762189164237,0.1539007,106810.0,106800.0,0.37636777]
["bitfinex-derivatives","BTCF0:USTF0",1762189164431,0.5147007,106810.0,106800.0,0.37636777]
["bitfinex-derivatives","BTCF0:USTF0",1762189164643,0.5147007,106810.0,106800.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1762189165434,0.1508094,106800.0,106790.0,0.04976777]
["bitfinex-derivatives","BTCF0:USTF0",1762189165629,0.1508094,106800.0,106790.0,0.37636777]
["bitfinex-derivatives","BTCF0:USTF0",1762189165835,0.1508094,106800.0,106790.0,0.47002597]
["bitfinex-derivatives","BTCF0:USTF0",1762189166030,0.1508094,106800.0,106790.0,0.04976777]
["bitfinex-derivatives","BTCF0:USTF0",1762189166331,0.64314674,106800.0,106790.0,0.04976777]
["bitfinex-derivatives","BTCF0:USTF0",1762189166531,0.5116094,106800.0,106790.0,0.04976777]
["bitfinex-derivatives","BTCF0:USTF0",1762189166735,0.5116094,106800.0,106790.0,0.0936582]
["bitfinex-derivatives","BTCF0:USTF0",1762189167326,0.5116094,106800.0,106790.0,0.4544582]
["bitfinex-derivatives","BTCF0:USTF0",1762189167327,0.05716,106800.0,106790.0,0.4544582]
["bitfinex-derivatives","BTCF0:USTF0",1762189167535,0.0936582,106790.0,106780.0,0.8401846]
["bitfinex-derivatives","BTCF0:USTF0",1762189167732,0.1519382,106790.0,106780.0,0.79041683]
["bitfinex-derivatives","BTCF0:USTF0",1762189167932,0.1519382,106790.0,106780.0,0.7810613]
["bitfinex-derivatives","BTCF0:USTF0",1762189168134,0.1519382,106790.0,106780.0,0.83088127]
["bitfinex-derivatives","BTCF0:USTF0",1762189168938,0.1519382,106790.0,106780.0,0.37641997]
["bitfinex-derivatives","BTCF0:USTF0",1762189169643,0.1519382,106790.0,106780.0,0.47008687]
["bitfinex-derivatives","BTCF0:USTF0",1762189170343,0.1519382,106790.0,106780.0,0.37841997]
["bitfinex-derivatives","BTCF0:USTF0",1762189170538,0.5127382,106790.0,106780.0,0.37841997]
["bitfinex-derivatives","BTCF0:USTF0",1762189170841,0.1519469,106780.0,106770.0,7.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762189171039,0.5127469,106780.0,106770.0,7.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762189171542,0.5127469,106780.0,106770.0,0.0937523]
["bitfinex-derivatives","BTCF0:USTF0",1762189171728,0.5127469,106780.0,106770.0,0.0187266]
["bitfinex-derivatives","BTCF0:USTF0",1762189171933,0.5127469,106780.0,106770.0,0.1124023]
["bitfinex-derivatives","BTCF0:USTF0",1762189172637,0.5127469,106780.0,106770.0,7.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762189172838,0.5127469,106780.0,106770.0,0.0937523]
["bitfinex-derivatives","BTCF0:USTF0",1762189174250,0.5127469,106780.0,106770.0,7.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762189174636,0.1519469,106780.0,106770.0,0.3608766]
["bitfinex-derivatives","BTCF0:USTF0",1762189174831,0.03653,106780.0,106770.0,0.62338964]
["bitfinex-derivatives","BTCF0:USTF0",1762189175132,0.1519469,106780.0,106770.0,0.4918523]
["bitfinex-derivatives","BTCF0:USTF0",1762189175339,0.1519469,106780.0,106770.0,0.3981766]
["bitfinex-derivatives","BTCF0:USTF0",1762189175841,0.1519469,106780.0,106770.0,0.4918523]
["bitfinex-derivatives","BTCF0:USTF0",1762189177646,0.1519469,106780.0,106770.0,0.4928523]
["bitfinex-derivatives","BTCF0:USTF0",1762189178448,0.1519469,106780.0,106770.0,0.0187266]
["bitfinex-derivatives","BTCF0:USTF0",1762189178740,0.5127469,106780.0,106770.0,7.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762189179046,0.87840424,106780.0,106770.0,7.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762189179242,0.1519645,106760.0,106750.0,0.4389833]
["bitfinex-derivatives","BTCF0:USTF0",1762189179446,0.1519645,106760.0,106750.0,0.4576333]
["bitfinex-derivatives","BTCF0:USTF0",1762189180148,0.1519645,106760.0,106750.0,0.46720889]
["bitfinex-derivatives","BTCF0:USTF0",1762189180447,0.15203098,106760.0,106750.0,0.46720889]
["bitfinex-derivatives","BTCF0:USTF0",1762189180748,0.15203098,106760.0,106750.0,0.82800889]
["bitfinex-derivatives","BTCF0:USTF0",1762189181349,0.15203098,106760.0,106750.0,0.95954623]
["bitfinex-derivatives","BTCF0:USTF0",1762189181740,0.15203098,106760.0,106750.0,0.96154623]
["bitfinex-derivatives","BTCF0:USTF0",1762189181936,0.15203098,106760.0,106750.0,0.86785293]
["bitfinex-derivatives","BTCF0:USTF0",1762189182145,0.51283098,106760.0,106750.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1762189182849,0.52235437,106760.0,106750.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1762189184349,0.51283098,106760.0,106750.0,0.4223333]
["bitfinex-derivatives","BTCF0:USTF0",1762189184850,0.51283098,106760.0,106750.0,0.4213333]
["bitfinex-derivatives","BTCF0:USTF0",1762189185052,0.51283098,106760.0,106750.0,0.0946933]
["bitfinex-derivatives","BTCF0:USTF0",1762189185349,0.1524633,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189185649,0.1524633,106750.0,106730.0,0.5335872]
["bitfinex-derivatives","BTCF0:USTF0",1762189185650,0.151562,106740.0,106730.0,0.5335872]
["bitfinex-derivatives","BTCF0:USTF0",1762189185843,0.151562,106740.0,106730.0,0.4203508]
["bitfinex-derivatives","BTCF0:USTF0",1762189186241,0.151562,106740.0,106730.0,0.4390008]
["bitfinex-derivatives","BTCF0:USTF0",1762189186441,0.151562,106740.0,106730.0,0.80910315]
["bitfinex-derivatives","BTCF0:USTF0",1762189186653,0.151562,106740.0,106730.0,0.95929049]
["bitfinex-derivatives","BTCF0:USTF0",1762189187157,0.05786,106740.0,106730.0,0.95929049]
["bitfinex-derivatives","BTCF0:USTF0",1762189187451,0.1515621,106740.0,106730.0,0.95929049]
["bitfinex-derivatives","BTCF0:USTF0",1762189187650,0.1515621,106740.0,106730.0,1.02563035]
["bitfinex-derivatives","BTCF0:USTF0",1762189188050,0.1515621,106740.0,106730.0,0.95929049]
["bitfinex-derivatives","BTCF0:USTF0",1762189188844,0.1515621,106740.0,106730.0,0.96029049]
["bitfinex-derivatives","BTCF0:USTF0",1762189189445,0.1515621,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762189189745,0.5123621,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762189190445,0.64389944,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762189190655,0.97057944,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762189190852,0.1515796,106720.0,106710.0,0.56028558]
["bitfinex-derivatives","BTCF0:USTF0",1762189191052,0.15165526,106720.0,106710.0,0.41178558]
["bitfinex-derivatives","BTCF0:USTF0",1762189191351,0.51245526,106720.0,106710.0,0.08510558]
["bitfinex-derivatives","BTCF0:USTF0",1762189191652,0.6439926,106720.0,106710.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1762189191852,0.51245526,106720.0,106710.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1762189192050,0.52162756,106720.0,106710.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1762189193158,0.15165526,106720.0,106710.0,0.62348146]
["bitfinex-derivatives","BTCF0:USTF0",1762189193453,0.05793566,106720.0,106710.0,0.63278715]
["bitfinex-derivatives","BTCF0:USTF0",1762189194147,0.05793566,106720.0,106710.0,0.50124981]
["bitfinex-derivatives","BTCF0:USTF0",1762189194350,0.15165526,106720.0,106710.0,0.14144981]
["bitfinex-derivatives","BTCF0:USTF0",1762189194751,0.15165526,106720.0,106710.0,0.49294412]
["bitfinex-derivatives","BTCF0:USTF0",1762189195152,0.05793566,106720.0,106710.0,0.14136802]
["bitfinex-derivatives","BTCF0:USTF0",1762189195553,0.05793566,106720.0,106710.0,0.50216802]
["bitfinex-derivatives","BTCF0:USTF0",1762189195952,0.05793566,106720.0,106710.0,0.50116802]
["bitfinex-derivatives","BTCF0:USTF0",1762189196145,0.05793566,106720.0,106710.0,0.14036802]
["bitfinex-derivatives","BTCF0:USTF0",1762189196350,0.05793566,106720.0,106710.0,0.63270536]
["bitfinex-derivatives","BTCF0:USTF0",1762189198460,1.55793566,106720.0,106710.0,0.63270536]
["bitfinex-derivatives","BTCF0:USTF0",1762189200256,1.55793566,106720.0,106710.0,0.78120536]
["bitfinex-derivatives","BTCF0:USTF0",1762189200458,1.50007566,106720.0,106710.0,0.79153536]
["bitfinex-derivatives","BTCF0:USTF0",1762189200658,1.51334566,106720.0,106710.0,0.78120536]
["bitfinex-derivatives","BTCF0:USTF0",1762189201359,1.60706526,106720.0,106710.0,0.83613572]
["bitfinex-derivatives","BTCF0:USTF0",1762189201565,1.74793903,106720.0,106710.0,0.14861572]
["bitfinex-derivatives","BTCF0:USTF0",1762189201857,1.51334566,106720.0,106710.0,0.64044442]
["bitfinex-derivatives","BTCF0:USTF0",1762189202168,1.60706556,106720.0,106710.0,0.18591572]
["bitfinex-derivatives","BTCF0:USTF0",1762189202353,1.60706556,106720.0,106710.0,0.14861572]
["bitfinex-derivatives","BTCF0:USTF0",1762189202863,2.0994029,106720.0,106710.0,0.14861572]
["bitfinex-derivatives","BTCF0:USTF0",1762189203064,1.60706556,106720.0,106710.0,0.24234432]
["bitfinex-derivatives","BTCF0:USTF0",1762189203365,1.96786556,106720.0,106710.0,0.14861572]
["bitfinex-derivatives","BTCF0:USTF0",1762189204055,1.96786556,106720.0,106710.0,0.14598678]
["bitfinex-derivatives","BTCF0:USTF0",1762189204450,1.60706556,106720.0,106710.0,0.63781528]
["bitfinex-derivatives","BTCF0:USTF0",1762189204655,1.51334566,106720.0,106710.0,0.63781528]
["bitfinex-derivatives","BTCF0:USTF0",1762189204855,1.60706546,106720.0,106710.0,0.18328678]
["bitfinex-derivatives","BTCF0:USTF0",1762189205166,2.0994028,106720.0,106710.0,0.14598678]
["bitfinex-derivatives","BTCF0:USTF0",1762189205854,0.1515886,106710.0,106700.0,0.32981264]
["bitfinex-derivatives","BTCF0:USTF0",1762189206061,0.5123886,106710.0,106700.0,0.32981264]
["bitfinex-derivatives","BTCF0:USTF0",1762189206265,1.20492594,106710.0,106700.0,0.00309264]
["bitfinex-derivatives","BTCF0:USTF0",1762189206460,0.1516061,106690.0,106680.0,0.1310472]
["bitfinex-derivatives","BTCF0:USTF0",1762189206763,0.1516061,106690.0,106680.0,0.4577749]
["bitfinex-derivatives","BTCF0:USTF0",1762189207755,0.1516069,106690.0,106680.0,0.4577749]
["bitfinex-derivatives","BTCF0:USTF0",1762189208062,0.1383453,106680.0,106670.0,0.01876208]
["bitfinex-derivatives","BTCF0:USTF0",1762189208259,0.15172082,106680.0,106670.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1762189208457,0.64405816,106680.0,106670.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1762189208858,0.52202236,106680.0,106670.0,0.09387618]
["bitfinex-derivatives","BTCF0:USTF0",1762189209168,0.52202236,106680.0,106670.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1762189209359,0.6535597,106680.0,106670.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1762189209959,0.52202236,106680.0,106670.0,0.09387618]
["bitfinex-derivatives","BTCF0:USTF0",1762189210258,0.84874236,106680.0,106670.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1762189210465,0.9802797,106680.0,106670.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1762189211363,0.1516241,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762189211554,0.64396144,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762189211754,0.5124241,106670.0,106660.0,0.1341667]
["bitfinex-derivatives","BTCF0:USTF0",1762189212060,0.38458,106670.0,106660.0,0.1341667]
["bitfinex-derivatives","BTCF0:USTF0",1762189212259,0.478344,106670.0,106660.0,0.1341667]
["bitfinex-derivatives","BTCF0:USTF0",1762189212461,0.05786,106670.0,106660.0,0.18389478]
["bitfinex-derivatives","BTCF0:USTF0",1762189212667,0.05786,106670.0,106660.0,0.73820074]
["bitfinex-derivatives","BTCF0:USTF0",1762189212866,0.05786,106670.0,106660.0,0.54469478]
["bitfinex-derivatives","BTCF0:USTF0",1762189213166,0.05786,106670.0,106660.0,0.73820074]
["bitfinex-derivatives","BTCF0:USTF0",1762189213558,1.55786,106670.0,106660.0,0.73820074]
["bitfinex-derivatives","BTCF0:USTF0",1762189214264,0.01337552,106680.0,106670.0,0.1124141]
["bitfinex-derivatives","BTCF0:USTF0",1762189214462,0.05730552,106680.0,106670.0,1.06185814]
["bitfinex-derivatives","BTCF0:USTF0",1762189214764,0.00010552,106680.0,106670.0,1.07018814]
["bitfinex-derivatives","BTCF0:USTF0",1762189214961,0.05763552,106680.0,106670.0,1.06185814]
["bitfinex-derivatives","BTCF0:USTF0",1762189215261,0.05763552,106680.0,106670.0,0.86835218]
["bitfinex-derivatives","BTCF0:USTF0",1762189215469,0.15139082,106680.0,106670.0,0.44782808]
["bitfinex-derivatives","BTCF0:USTF0",1762189215767,0.03514,106670.0,106660.0,0.73819344]
["bitfinex-derivatives","BTCF0:USTF0",1762189215962,0.05763552,106680.0,106670.0,0.4578241]
["bitfinex-derivatives","BTCF0:USTF0",1762189216163,0.05763552,106680.0,106670.0,0.86837327]
["bitfinex-derivatives","BTCF0:USTF0",1762189216363,0.05763552,106680.0,106670.0,0.87037327]
["bitfinex-derivatives","BTCF0:USTF0",1762189216962,0.05763552,106680.0,106670.0,1.06387923]
["bitfinex-derivatives","BTCF0:USTF0",1762189217158,0.15139102,106680.0,106670.0,0.44784917]
["bitfinex-derivatives","BTCF0:USTF0",1762189217462,0.51219102,106680.0,106670.0,0.06839917]
["bitfinex-derivatives","BTCF0:USTF0",1762189217665,0.1376942,106670.0,106660.0,0.41564297]
["bitfinex-derivatives","BTCF0:USTF0",1762189217859,0.05753,106640.0,106630.0,0.06633986]
["bitfinex-derivatives","BTCF0:USTF0",1762189218066,1.54393,106630.0,106620.0,0.06951998]
["bitfinex-derivatives","BTCF0:USTF0",1762189218271,1.98328273,106630.0,106620.0,0.09276998]
["bitfinex-derivatives","BTCF0:USTF0",1762189218457,1.88948343,106630.0,106620.0,0.18657628]
["bitfinex-derivatives","BTCF0:USTF0",1762189218663,1.88948343,106630.0,106620.0,0.20795628]
["bitfinex-derivatives","BTCF0:USTF0",1762189219176,1.88948343,106630.0,106620.0,0.11414998]
["bitfinex-derivatives","BTCF0:USTF0",1762189219177,1.98328153,106630.0,106620.0,0.11414998]
["bitfinex-derivatives","BTCF0:USTF0",1762189219364,1.88948343,106630.0,106620.0,0.11414998]
["bitfinex-derivatives","BTCF0:USTF0",1762189219565,1.88948343,106630.0,106620.0,0.53471668]
["bitfinex-derivatives","BTCF0:USTF0",1762189220565,1.52868343,106630.0,106620.0,0.53471668]
["bitfinex-derivatives","BTCF0:USTF0",1762189220769,1.5,106630.0,106620.0,0.90398278]
["bitfinex-derivatives","BTCF0:USTF0",1762189221066,1.5,106630.0,106620.0,1.35856941]
["bitfinex-derivatives","BTCF0:USTF0",1762189221266,8.695e-05,106640.0,106630.0,0.1384279]
["bitfinex-derivatives","BTCF0:USTF0",1762189221571,8.695e-05,106640.0,106630.0,0.7758274]
["bitfinex-derivatives","BTCF0:USTF0",1762189221765,8.695e-05,106640.0,106630.0,1.10405403]
["bitfinex-derivatives","BTCF0:USTF0",1762189221965,8.695e-05,106640.0,106630.0,0.86961403]
["bitfinex-derivatives","BTCF0:USTF0",1762189222167,8.695e-05,106640.0,106630.0,0.7758274]
["bitfinex-derivatives","BTCF0:USTF0",1762189222359,0.02247695,106640.0,106630.0,0.58232144]
["bitfinex-derivatives","BTCF0:USTF0",1762189222561,0.04401695,106640.0,106630.0,0.58232144]
["bitfinex-derivatives","BTCF0:USTF0",1762189222870,0.04401695,106640.0,106630.0,0.20794751]
["bitfinex-derivatives","BTCF0:USTF0",1762189223074,0.04401695,106640.0,106630.0,0.11414961]
["bitfinex-derivatives","BTCF0:USTF0",1762189223272,0.04401695,106640.0,106630.0,0.20794871]
["bitfinex-derivatives","BTCF0:USTF0",1762189223471,0.40481695,106640.0,106630.0,0.11414961]
["bitfinex-derivatives","BTCF0:USTF0",1762189223671,0.63925695,106640.0,106630.0,0.06951961]
["bitfinex-derivatives","BTCF0:USTF0",1762189223965,0.40481695,106640.0,106630.0,0.06951961]
["bitfinex-derivatives","BTCF0:USTF0",1762189224372,0.40481695,106640.0,106630.0,0.06651961]
["bitfinex-derivatives","BTCF0:USTF0",1762189224578,0.40481695,106640.0,106630.0,0.06751961]
["bitfinex-derivatives","BTCF0:USTF0",1762189224965,0.40481695,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762189225168,0.04393,106630.0,106620.0,0.11432973]
["bitfinex-derivatives","BTCF0:USTF0",1762189225366,0.40473,106630.0,106620.0,0.11432973]
["bitfinex-derivatives","BTCF0:USTF0",1762189225875,0.4985292,106630.0,106620.0,0.06969973]
["bitfinex-derivatives","BTCF0:USTF0",1762189226466,0.4985292,106630.0,106620.0,0.00318012]
["bitfinex-derivatives","BTCF0:USTF0",1762189227178,1.6513396,106620.0,106610.0,0.06651961]
["bitfinex-derivatives","BTCF0:USTF0",1762189227370,0.0569,106600.0,106590.0,0.464266]
["bitfinex-derivatives","BTCF0:USTF0",1762189227572,0.39635105,106600.0,106590.0,0.57952383]
["bitfinex-derivatives","BTCF0:USTF0",1762189228073,0.3964338,106600.0,106590.0,0.66265086]
["bitfinex-derivatives","BTCF0:USTF0",1762189228276,8.275e-05,106600.0,106590.0,1.21695682]
["bitfinex-derivatives","BTCF0:USTF0",1762189228575,8.275e-05,106600.0,106590.0,1.01857196]
["bitfinex-derivatives","BTCF0:USTF0",1762189228766,8.275e-05,106600.0,106590.0,1.33619539]
["bitfinex-derivatives","BTCF0:USTF0",1762189228963,1.8608,106620.0,106610.0,0.1374088]
["bitfinex-derivatives","BTCF0:USTF0",1762189229173,1.51338,106620.0,106610.0,1.01859476]
["bitfinex-derivatives","BTCF0:USTF0",1762189229767,0.0569,106620.0,106610.0,1.01859476]
["bitfinex-derivatives","BTCF0:USTF0",1762189229973,0.05697984,106620.0,106610.0,0.65779476]
["bitfinex-derivatives","BTCF0:USTF0",1762189230173,0.15079074,106620.0,106610.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1762189230369,2.01159074,106620.0,106610.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1762189231181,2.2050967,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762189231571,0.04352,106600.0,106590.0,0.4643069]
["bitfinex-derivatives","BTCF0:USTF0",1762189231773,0.4981486,106600.0,106590.0,0.4643069]
["bitfinex-derivatives","BTCF0:USTF0",1762189231971,0.40432,106610.0,106600.0,0.1374186]
["bitfinex-derivatives","BTCF0:USTF0",1762189232473,0.4981409,106610.0,106600.0,0.1374186]
["bitfinex-derivatives","BTCF0:USTF0",1762189232679,0.40432,106610.0,106600.0,0.1374186]
["bitfinex-derivatives","BTCF0:USTF0",1762189232982,0.4981409,106610.0,106600.0,0.1374197]
["bitfinex-derivatives","BTCF0:USTF0",1762189233180,0.4981409,106610.0,106600.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762189233381,0.40432,106610.0,106600.0,0.1374199]
["bitfinex-derivatives","BTCF0:USTF0",1762189234281,0.40432,106610.0,106600.0,0.1504899]
["bitfinex-derivatives","BTCF0:USTF0",1762189234480,0.40532,106610.0,106600.0,0.1504899]
["bitfinex-derivatives","BTCF0:USTF0",1762189234878,0.4991414,106610.0,106600.0,0.1374199]
["bitfinex-derivatives","BTCF0:USTF0",1762189235082,0.40532,106610.0,106600.0,0.1374199]
["bitfinex-derivatives","BTCF0:USTF0",1762189235581,0.4991415,106610.0,106600.0,0.1374199]
["bitfinex-derivatives","BTCF0:USTF0",1762189235784,0.40532,106610.0,106600.0,0.1374199]
["bitfinex-derivatives","BTCF0:USTF0",1762189235983,0.38261,106610.0,106600.0,0.1504899]
["bitfinex-derivatives","BTCF0:USTF0",1762189236279,1.87425984,106620.0,106610.0,0.1374114]
["bitfinex-derivatives","BTCF0:USTF0",1762189236479,1.87425984,106620.0,106610.0,0.4643314]
["bitfinex-derivatives","BTCF0:USTF0",1762189236687,0.04359984,106620.0,106610.0,0.65783736]
["bitfinex-derivatives","BTCF0:USTF0",1762189236886,0.04359984,106620.0,106610.0,0.80633736]
["bitfinex-derivatives","BTCF0:USTF0",1762189237080,0.05697984,106620.0,106610.0,0.80633736]
["bitfinex-derivatives","BTCF0:USTF0",1762189237387,0.05697984,106620.0,106610.0,0.6128314]
["bitfinex-derivatives","BTCF0:USTF0",1762189237989,0.04359984,106620.0,106610.0,0.6128314]
["bitfinex-derivatives","BTCF0:USTF0",1762189238679,0.51159234,106620.0,106610.0,0.6138313]
["bitfinex-derivatives","BTCF0:USTF0",1762189238881,0.51159234,106620.0,106610.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1762189239084,0.51159234,106620.0,106610.0,0.6138313]
["bitfinex-derivatives","BTCF0:USTF0",1762189239287,0.51159234,106620.0,106610.0,0.19309]
["bitfinex-derivatives","BTCF0:USTF0",1762189239693,0.41777984,106620.0,106610.0,0.2869113]
["bitfinex-derivatives","BTCF0:USTF0",1762189239899,0.04359984,106620.0,106610.0,0.2869113]
["bitfinex-derivatives","BTCF0:USTF0",1762189240200,7.984e-05,106620.0,106610.0,0.69271726]
["bitfinex-derivatives","BTCF0:USTF0",1762189240406,0.02188984,106620.0,106610.0,0.69271726]
["bitfinex-derivatives","BTCF0:USTF0",1762189240696,0.04359984,106620.0,106610.0,0.69171726]
["bitfinex-derivatives","BTCF0:USTF0",1762189240996,0.51259234,106620.0,106610.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762189241204,0.51259234,106620.0,106610.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1762189241395,0.51159234,106620.0,106610.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1762189241695,0.51159234,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762189241891,0.87239234,106620.0,106610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762189242092,0.1373413,106610.0,106600.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1762189242394,0.4981413,106610.0,106600.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1762189242703,0.4981413,106610.0,106600.0,0.4644201]
["bitfinex-derivatives","BTCF0:USTF0",1762189242895,0.4981413,106610.0,106600.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1762189243096,0.40432,106610.0,106600.0,0.4644201]
["bitfinex-derivatives","BTCF0:USTF0",1762189243401,0.4981413,106610.0,106600.0,0.4644201]
["bitfinex-derivatives","BTCF0:USTF0",1762189244102,0.40432,106610.0,106600.0,0.4774901]
["bitfinex-derivatives","BTCF0:USTF0",1762189244400,0.4981413,106610.0,106600.0,0.4774901]
["bitfinex-derivatives","BTCF0:USTF0",1762189244600,0.4981413,106610.0,106600.0,0.4644201]
["bitfinex-derivatives","BTCF0:USTF0",1762189244997,0.4991413,106610.0,106600.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1762189245202,0.4991413,106610.0,106600.0,0.4644201]
["bitfinex-derivatives","BTCF0:USTF0",1762189245697,0.4991413,106610.0,106600.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1762189246101,0.4991413,106610.0,106600.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1762189246603,0.4991413,106610.0,106600.0,0.4651697]
["bitfinex-derivatives","BTCF0:USTF0",1762189247201,0.4991413,106610.0,106600.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1762189247402,0.4991413,106610.0,106600.0,0.4651698]
["bitfinex-derivatives","BTCF0:USTF0",1762189247794,0.40532,106610.0,106600.0,0.4787698]
["bitfinex-derivatives","BTCF0:USTF0",1762189248104,0.499141,106610.0,106600.0,0.4787698]
["bitfinex-derivatives","BTCF0:USTF0",1762189248303,0.499141,106610.0,106600.0,0.4651698]
["bitfinex-derivatives","BTCF0:USTF0",1762189248504,0.40532,106610.0,106600.0,0.4651698]
["bitfinex-derivatives","BTCF0:USTF0",1762189248704,0.4991409,106610.0,106600.0,0.4651698]
["bitfinex-derivatives","BTCF0:USTF0",1762189248898,0.40532,106610.0,106600.0,0.4651698]
["bitfinex-derivatives","BTCF0:USTF0",1762189249203,0.4991409,106610.0,106600.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762189249399,0.4991409,106610.0,106600.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1762189249703,0.4991409,106610.0,106600.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762189249897,0.4991409,106610.0,106600.0,0.1381699]
["bitfinex-derivatives","BTCF0:USTF0",1762189250608,0.4991409,106610.0,106600.0,0.1381698]
["bitfinex-derivatives","BTCF0:USTF0",1762189250906,0.4991409,106610.0,106600.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762189251794,0.49520511,106610.0,106600.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762189252203,0.50817511,106610.0,106600.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762189252505,0.50817511,106610.0,106590.0,0.47327416]
["bitfinex-derivatives","BTCF0:USTF0",1762189252506,0.1508898,106600.0,106590.0,0.47327416]
["bitfinex-derivatives","BTCF0:USTF0",1762189252799,0.5116898,106600.0,106590.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1762189253194,0.5116898,106600.0,106590.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1762189253394,0.5116898,106600.0,106590.0,0.4639586]
["bitfinex-derivatives","BTCF0:USTF0",1762189253906,0.41786,106600.0,106590.0,0.4639586]
["bitfinex-derivatives","BTCF0:USTF0",1762189254109,0.04409,106600.0,106590.0,0.4785586]
["bitfinex-derivatives","BTCF0:USTF0",1762189254399,0.40489,106610.0,106600.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762189254601,0.3608,106610.0,106600.0,0.34409556]
["bitfinex-derivatives","BTCF0:USTF0",1762189254998,0.38245984,106620.0,106610.0,0.1369808]
["bitfinex-derivatives","BTCF0:USTF0",1762189255306,0.41793984,106620.0,106610.0,0.4639408]
["bitfinex-derivatives","BTCF0:USTF0",1762189255504,0.51175184,106620.0,106610.0,0.4639408]
["bitfinex-derivatives","BTCF0:USTF0",1762189255706,0.15095184,106620.0,106610.0,0.4639408]
["bitfinex-derivatives","BTCF0:USTF0",1762189255907,0.05713984,106620.0,106610.0,0.4639408]
["bitfinex-derivatives","BTCF0:USTF0",1762189256099,0.41793984,106620.0,106610.0,0.4639408]
["bitfinex-derivatives","BTCF0:USTF0",1762189256303,0.05713984,106620.0,106610.0,0.4639408]
["bitfinex-derivatives","BTCF0:USTF0",1762189257104,7.984e-05,106620.0,106610.0,0.67104676]
["bitfinex-derivatives","BTCF0:USTF0",1762189257501,0.02165984,106620.0,106610.0,0.4775408]
["bitfinex-derivatives","BTCF0:USTF0",1762189257812,0.04416984,106620.0,106610.0,0.8383408]
["bitfinex-derivatives","BTCF0:USTF0",1762189258305,0.04616984,106620.0,106610.0,0.8383408]
["bitfinex-derivatives","BTCF0:USTF0",1762189259509,0.04416984,106620.0,106610.0,0.8393408]
["bitfinex-derivatives","BTCF0:USTF0",1762189260210,0.04416984,106620.0,106610.0,1.03284676]
["bitfinex-derivatives","BTCF0:USTF0",1762189260211,7.984e-05,106620.0,106610.0,1.03284676]
["bitfinex-derivatives","BTCF0:USTF0",1762189260903,0.11547184,106620.0,106610.0,0.8393408]
["bitfinex-derivatives","BTCF0:USTF0",1762189261108,0.02165984,106620.0,106610.0,0.8393408]
["bitfinex-derivatives","BTCF0:USTF0",1762189261607,7.984e-05,106620.0,106610.0,1.41582676]
["bitfinex-derivatives","BTCF0:USTF0",1762189262113,7.984e-05,106620.0,106610.0,1.36012219]
["bitfinex-derivatives","BTCF0:USTF0",1762189262310,0.41786,106640.0,106630.0,0.147723]
["bitfinex-derivatives","BTCF0:USTF0",1762189262506,0.42834384,106640.0,106630.0,0.66818896]
["bitfinex-derivatives","BTCF0:USTF0",1762189262705,2.03510804,106640.0,106630.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762189262907,2.03510804,106640.0,106630.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1762189263410,0.1508632,106630.0,106620.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762189263710,0.53511704,106630.0,106620.0,0.4775319]
["bitfinex-derivatives","BTCF0:USTF0",1762189264607,0.53511491,106630.0,106620.0,0.4775319]
["bitfinex-derivatives","BTCF0:USTF0",1762189264811,1.87387203,106640.0,106630.0,0.1505632]
["bitfinex-derivatives","BTCF0:USTF0",1762189265106,0.42844319,106640.0,106630.0,0.1505632]
["bitfinex-derivatives","BTCF0:USTF0",1762189265411,0.44141319,106640.0,106630.0,0.1505632]
["bitfinex-derivatives","BTCF0:USTF0",1762189265611,0.53520749,106640.0,106630.0,0.1505632]
["bitfinex-derivatives","BTCF0:USTF0",1762189265814,0.17440749,106640.0,106630.0,0.1505632]
["bitfinex-derivatives","BTCF0:USTF0",1762189266106,0.17440749,106640.0,106630.0,0.1505631]
["bitfinex-derivatives","BTCF0:USTF0",1762189266107,0.17540749,106640.0,106630.0,0.1505631]
["bitfinex-derivatives","BTCF0:USTF0",1762189266614,0.17540749,106640.0,106630.0,0.16010371]
["bitfinex-derivatives","BTCF0:USTF0",1762189267314,0.53620749,106640.0,106630.0,0.16010371]
["bitfinex-derivatives","BTCF0:USTF0",1762189267607,0.53620749,106640.0,106630.0,0.05270061]
["bitfinex-derivatives","BTCF0:USTF0",1762189268016,0.53620749,106640.0,106630.0,0.14650381]
["bitfinex-derivatives","BTCF0:USTF0",1762189268217,0.44241319,106640.0,106630.0,0.14650381]
["bitfinex-derivatives","BTCF0:USTF0",1762189268909,0.08161319,106640.0,106630.0,0.14650381]
["bitfinex-derivatives","BTCF0:USTF0",1762189269104,0.53620759,106640.0,106630.0,0.14650381]
["bitfinex-derivatives","BTCF0:USTF0",1762189269302,0.53620739,106640.0,106630.0,0.14650381]
["bitfinex-derivatives","BTCF0:USTF0",1762189269508,0.53620739,106640.0,106630.0,0.14650361]
["bitfinex-derivatives","BTCF0:USTF0",1762189269906,0.53620739,106640.0,106630.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762189270313,0.53620739,106640.0,106630.0,0.136963]
["bitfinex-derivatives","BTCF0:USTF0",1762189271719,0.150863,106630.0,106620.0,0.4639318]
["bitfinex-derivatives","BTCF0:USTF0",1762189272017,2.011663,106630.0,106620.0,0.4639318]
["bitfinex-derivatives","BTCF0:USTF0",1762189272514,1.55706,106630.0,106620.0,0.47348557]
["bitfinex-derivatives","BTCF0:USTF0",1762189272712,2.0116631,106630.0,106620.0,0.47348557]
["bitfinex-derivatives","BTCF0:USTF0",1762189273114,2.0116631,106630.0,106620.0,0.4639318]
["bitfinex-derivatives","BTCF0:USTF0",1762189273908,1.91786,106630.0,106620.0,0.4639318]
["bitfinex-derivatives","BTCF0:USTF0",1762189274117,0.05816203,106640.0,106630.0,0.150563]
["bitfinex-derivatives","BTCF0:USTF0",1762189274315,0.05899203,106640.0,106630.0,0.511363]
["bitfinex-derivatives","BTCF0:USTF0",1762189274711,0.05899203,106640.0,106630.0,0.64334549]
["bitfinex-derivatives","BTCF0:USTF0",1762189274712,0.04519203,106640.0,106630.0,0.64334549]
["bitfinex-derivatives","BTCF0:USTF0",1762189274912,0.04419203,106640.0,106630.0,0.28254549]
["bitfinex-derivatives","BTCF0:USTF0",1762189275121,0.04419203,106640.0,106630.0,0.150563]
["bitfinex-derivatives","BTCF0:USTF0",1762189275416,0.51258633,106640.0,106630.0,0.1416331]
["bitfinex-derivatives","BTCF0:USTF0",1762189276014,0.51258633,106640.0,106630.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1762189276224,0.51358633,106640.0,106630.0,0.1369631]
["bitfinex-derivatives","BTCF0:USTF0",1762189276620,0.51358633,106640.0,106630.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762189276819,0.51358633,106640.0,106630.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1762189278114,0.51358633,106640.0,106630.0,0.1151833]
["bitfinex-derivatives","BTCF0:USTF0",1762189278313,0.41979203,106640.0,106630.0,0.1362333]
["bitfinex-derivatives","BTCF0:USTF0",1762189278609,0.51358653,106640.0,106630.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762189278823,0.51358653,106640.0,106630.0,0.1362333]
["bitfinex-derivatives","BTCF0:USTF0",1762189279114,0.51358653,106640.0,106630.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762189279313,0.51358653,106640.0,106630.0,0.1362333]
["bitfinex-derivatives","BTCF0:USTF0",1762189281120,0.02329,106630.0,106620.0,0.41520072]
["bitfinex-derivatives","BTCF0:USTF0",1762189281320,0.5135833,106630.0,106620.0,0.4635221]
["bitfinex-derivatives","BTCF0:USTF0",1762189281521,0.5135833,106630.0,106620.0,0.4772321]
["bitfinex-derivatives","BTCF0:USTF0",1762189281522,0.41978,106630.0,106620.0,0.4772321]
["bitfinex-derivatives","BTCF0:USTF0",1762189282020,0.5135833,106630.0,106620.0,0.4772321]
["bitfinex-derivatives","BTCF0:USTF0",1762189282318,0.5135833,106630.0,106620.0,0.53006282]
["bitfinex-derivatives","BTCF0:USTF0",1762189282523,0.5135833,106630.0,106620.0,0.53959474]
["bitfinex-derivatives","BTCF0:USTF0",1762189282821,0.41978,106630.0,106620.0,0.54059474]
["bitfinex-derivatives","BTCF0:USTF0",1762189283123,0.5135833,106630.0,106620.0,0.54059474]
["bitfinex-derivatives","BTCF0:USTF0",1762189283519,0.5135833,106630.0,106620.0,0.5395555]
["bitfinex-derivatives","BTCF0:USTF0",1762189283919,0.04518,106630.0,106620.0,0.5532655]
["bitfinex-derivatives","BTCF0:USTF0",1762189284125,0.04518,106630.0,106620.0,0.68524799]
["bitfinex-derivatives","BTCF0:USTF0",1762189284420,0.1527833,106630.0,106620.0,0.68524799]
["bitfinex-derivatives","BTCF0:USTF0",1762189284621,0.05898,106630.0,106620.0,0.68524799]
["bitfinex-derivatives","BTCF0:USTF0",1762189284913,0.05898,106630.0,106620.0,0.83374799]
["bitfinex-derivatives","BTCF0:USTF0",1762189285315,0.02329,106630.0,106620.0,1.19454799]
["bitfinex-derivatives","BTCF0:USTF0",1762189285722,0.04528203,106640.0,106630.0,0.1502633]
["bitfinex-derivatives","BTCF0:USTF0",1762189285921,0.00010203,106640.0,106630.0,0.64304579]
["bitfinex-derivatives","BTCF0:USTF0",1762189286129,0.41895,106660.0,106650.0,0.1501357]
["bitfinex-derivatives","BTCF0:USTF0",1762189286429,0.40598,106670.0,106660.0,0.1500169]
["bitfinex-derivatives","BTCF0:USTF0",1762189286618,0.41978,106670.0,106660.0,0.1500169]
["bitfinex-derivatives","BTCF0:USTF0",1762189286819,0.4683604,106680.0,106670.0,0.1154682]
["bitfinex-derivatives","BTCF0:USTF0",1762189287020,0.4198786,106680.0,106670.0,0.4633982]
["bitfinex-derivatives","BTCF0:USTF0",1762189287219,0.513638,106680.0,106670.0,0.4633982]
["bitfinex-derivatives","BTCF0:USTF0",1762189287429,0.0590786,106680.0,106670.0,0.60481674]
["bitfinex-derivatives","BTCF0:USTF0",1762189287624,0.0452786,106680.0,106670.0,0.48623425]
["bitfinex-derivatives","BTCF0:USTF0",1762189287821,0.5124579,106680.0,106670.0,0.06558605]
["bitfinex-derivatives","BTCF0:USTF0",1762189288021,0.1516579,106680.0,106670.0,0.37906605]
["bitfinex-derivatives","BTCF0:USTF0",1762189288227,0.5124579,106680.0,106670.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1762189288435,0.5357409,106680.0,106670.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1762189289334,0.1507469,106660.0,106650.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762189289528,0.5115469,106660.0,106650.0,0.37115]
["bitfinex-derivatives","BTCF0:USTF0",1762189289834,0.8723469,106660.0,106650.0,0.4649357]
["bitfinex-derivatives","BTCF0:USTF0",1762189290333,0.8723469,106660.0,106650.0,0.37115]
["bitfinex-derivatives","BTCF0:USTF0",1762189290835,0.8723469,106660.0,106650.0,0.4649357]
["bitfinex-derivatives","BTCF0:USTF0",1762189291033,0.77857,106660.0,106650.0,0.4783357]
["bitfinex-derivatives","BTCF0:USTF0",1762189291235,0.41777,106660.0,106650.0,0.4783357]
["bitfinex-derivatives","BTCF0:USTF0",1762189291533,0.05697,106660.0,106650.0,0.4783357]
["bitfinex-derivatives","BTCF0:USTF0",1762189291734,0.1517469,106660.0,106650.0,0.4783357]
["bitfinex-derivatives","BTCF0:USTF0",1762189291936,0.1517469,106660.0,106650.0,0.4649357]
["bitfinex-derivatives","BTCF0:USTF0",1762189292329,0.5125469,106660.0,106650.0,0.4649357]
["bitfinex-derivatives","BTCF0:USTF0",1762189292631,0.5125469,106660.0,106650.0,0.4783357]
["bitfinex-derivatives","BTCF0:USTF0",1762189292632,0.04535,106660.0,106650.0,0.4783357]
["bitfinex-derivatives","BTCF0:USTF0",1762189292828,0.04535,106660.0,106650.0,0.61031819]
["bitfinex-derivatives","BTCF0:USTF0",1762189293231,0.001,106660.0,106650.0,0.61031819]
["bitfinex-derivatives","BTCF0:USTF0",1762189293428,0.001,106660.0,106650.0,0.97111819]
["bitfinex-derivatives","BTCF0:USTF0",1762189293622,0.02397,106660.0,106650.0,0.97111819]
["bitfinex-derivatives","BTCF0:USTF0",1762189293825,0.04535,106660.0,106650.0,0.97111819]
["bitfinex-derivatives","BTCF0:USTF0",1762189294026,0.02397,106660.0,106650.0,0.97111819]
["bitfinex-derivatives","BTCF0:USTF0",1762189294223,0.001,106660.0,106650.0,0.97111819]
["bitfinex-derivatives","BTCF0:USTF0",1762189294633,0.001,106660.0,106650.0,1.27199472]
["bitfinex-derivatives","BTCF0:USTF0",1762189294833,0.0444486,106680.0,106670.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1762189295034,0.4178686,106680.0,106670.0,0.4720381]
["bitfinex-derivatives","BTCF0:USTF0",1762189295233,0.5116279,106680.0,106670.0,0.4720381]
["bitfinex-derivatives","BTCF0:USTF0",1762189295436,0.5116279,106680.0,106670.0,0.4648781]
["bitfinex-derivatives","BTCF0:USTF0",1762189295737,0.5116279,106680.0,106670.0,0.37111]
["bitfinex-derivatives","BTCF0:USTF0",1762189295940,0.1507468,106660.0,106650.0,0.1524531]
["bitfinex-derivatives","BTCF0:USTF0",1762189296133,0.5115468,106660.0,106650.0,0.4792931]
["bitfinex-derivatives","BTCF0:USTF0",1762189296334,0.5115468,106660.0,106650.0,0.1524531]
["bitfinex-derivatives","BTCF0:USTF0",1762189296635,0.5115468,106660.0,106650.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1762189296834,0.5115468,106660.0,106650.0,0.4782556]
["bitfinex-derivatives","BTCF0:USTF0",1762189297038,0.5115468,106660.0,106650.0,0.4648556]
["bitfinex-derivatives","BTCF0:USTF0",1762189297242,0.5115468,106660.0,106650.0,0.4782556]
["bitfinex-derivatives","BTCF0:USTF0",1762189297934,0.5115468,106660.0,106650.0,0.1514556]
["bitfinex-derivatives","BTCF0:USTF0",1762189298133,0.5115468,106660.0,106650.0,0.4782556]
["bitfinex-derivatives","BTCF0:USTF0",1762189298329,0.02297,106650.0,106640.0,0.12545491]
["bitfinex-derivatives","BTCF0:USTF0",1762189298535,0.5115555,106650.0,106640.0,0.47413491]
["bitfinex-derivatives","BTCF0:USTF0",1762189298736,0.5115555,106650.0,106640.0,0.13816185]
["bitfinex-derivatives","BTCF0:USTF0",1762189299043,0.5115555,106650.0,106640.0,0.46496185]
["bitfinex-derivatives","BTCF0:USTF0",1762189299338,0.04435,106650.0,106640.0,0.48758399]
["bitfinex-derivatives","BTCF0:USTF0",1762189299537,0.40515,106660.0,106650.0,0.143646]
["bitfinex-derivatives","BTCF0:USTF0",1762189299736,0.5115472,106660.0,106650.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762189299942,0.5115472,106660.0,106650.0,0.138056]
["bitfinex-derivatives","BTCF0:USTF0",1762189301542,0.05697,106660.0,106650.0,0.138056]
["bitfinex-derivatives","BTCF0:USTF0",1762189301936,0.41777,106670.0,106660.0,0.1436372]
["bitfinex-derivatives","BTCF0:USTF0",1762189302137,0.5115384,106670.0,106660.0,0.4648472]
["bitfinex-derivatives","BTCF0:USTF0",1762189302347,0.5115384,106670.0,106660.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1762189302533,0.5115384,106670.0,106660.0,0.51957]
["bitfinex-derivatives","BTCF0:USTF0",1762189302733,0.5115384,106670.0,106660.0,0.6133472]
["bitfinex-derivatives","BTCF0:USTF0",1762189303036,0.41777,106670.0,106660.0,0.6133472]
["bitfinex-derivatives","BTCF0:USTF0",1762189303243,0.5135384,106670.0,106660.0,0.6133472]
["bitfinex-derivatives","BTCF0:USTF0",1762189303737,0.5135384,106670.0,106660.0,0.75872969]
["bitfinex-derivatives","BTCF0:USTF0",1762189303738,0.002,106670.0,106660.0,0.75872969]
["bitfinex-derivatives","BTCF0:USTF0",1762189304240,0.04635,106670.0,106660.0,0.75872969]
["bitfinex-derivatives","BTCF0:USTF0",1762189305038,0.1401184,106670.0,106660.0,0.75872969]
["bitfinex-derivatives","BTCF0:USTF0",1762189305349,0.5143984,106670.0,106660.0,0.6267472]
["bitfinex-derivatives","BTCF0:USTF0",1762189305735,0.5133984,106670.0,106660.0,0.6267472]
["bitfinex-derivatives","BTCF0:USTF0",1762189307041,0.40615,106670.0,106660.0,0.6267472]
["bitfinex-derivatives","BTCF0:USTF0",1762189307538,0.40615,106670.0,106660.0,0.75872969]
["bitfinex-derivatives","BTCF0:USTF0",1762189307539,0.04535,106670.0,106660.0,0.75872969]
["bitfinex-derivatives","BTCF0:USTF0",1762189308350,0.05883,106670.0,106660.0,0.75872969]
["bitfinex-derivatives","BTCF0:USTF0",1762189308549,0.5133984,106670.0,106660.0,0.43192969]
["bitfinex-derivatives","BTCF0:USTF0",1762189308847,0.5133984,106670.0,106660.0,0.51953]
["bitfinex-derivatives","BTCF0:USTF0",1762189310641,0.5133984,106670.0,106660.0,0.6133072]
["bitfinex-derivatives","BTCF0:USTF0",1762189311745,0.5133984,106670.0,106660.0,0.5690372]
["bitfinex-derivatives","BTCF0:USTF0",1762189312248,0.5133984,106670.0,106660.0,0.5915572]
["bitfinex-derivatives","BTCF0:USTF0",1762189312446,0.5133984,106670.0,106660.0,0.6131272]
["bitfinex-derivatives","BTCF0:USTF0",1762189312845,0.5133984,106670.0,106660.0,0.51935]
["bitfinex-derivatives","BTCF0:USTF0",1762189313245,0.5133984,106670.0,106660.0,0.6131272]
["bitfinex-derivatives","BTCF0:USTF0",1762189313441,0.5133984,106670.0,106660.0,0.51935]
["bitfinex-derivatives","BTCF0:USTF0",1762189313649,0.5133984,106670.0,106660.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1762189314246,0.151626,106650.0,106640.0,0.19269335]
["bitfinex-derivatives","BTCF0:USTF0",1762189314455,0.512426,106650.0,106640.0,0.51945335]
["bitfinex-derivatives","BTCF0:USTF0",1762189314651,0.512426,106650.0,106640.0,0.61324815]
["bitfinex-derivatives","BTCF0:USTF0",1762189315742,0.514426,106650.0,106640.0,0.61324815]
["bitfinex-derivatives","BTCF0:USTF0",1762189316453,0.514426,106650.0,106640.0,0.67972468]
["bitfinex-derivatives","BTCF0:USTF0",1762189316653,0.512426,106650.0,106640.0,0.61324815]
["bitfinex-derivatives","BTCF0:USTF0",1762189316856,0.513426,106650.0,106640.0,0.61324815]
["bitfinex-derivatives","BTCF0:USTF0",1762189320256,0.513426,106650.0,106640.0,0.62688815]
["bitfinex-derivatives","BTCF0:USTF0",1762189320458,0.513426,106650.0,106640.0,0.61324815]
["bitfinex-derivatives","BTCF0:USTF0",1762189321060,0.001,106650.0,106640.0,0.97093064]
["bitfinex-derivatives","BTCF0:USTF0",1762189321260,0.513426,106650.0,106640.0,0.04419335]
["bitfinex-derivatives","BTCF0:USTF0",1762189321460,0.513426,106650.0,106640.0,0.13798815]
["bitfinex-derivatives","BTCF0:USTF0",1762189321658,0.513426,106650.0,106640.0,0.46474815]
["bitfinex-derivatives","BTCF0:USTF0",1762189322164,0.513426,106650.0,106640.0,0.37095335]
["bitfinex-derivatives","BTCF0:USTF0",1762189322664,0.513426,106650.0,106640.0,0.46474815]
["bitfinex-derivatives","BTCF0:USTF0",1762189325960,0.513426,106650.0,106640.0,0.37095335]
["bitfinex-derivatives","BTCF0:USTF0",1762189326164,0.513426,106650.0,106640.0,0.34938335]
["bitfinex-derivatives","BTCF0:USTF0",1762189326364,0.513426,106650.0,106640.0,0.37095335]
["bitfinex-derivatives","BTCF0:USTF0",1762189326664,0.513426,106650.0,106640.0,0.46474815]
["bitfinex-derivatives","BTCF0:USTF0",1762189327071,0.152626,106650.0,106640.0,0.47838815]
["bitfinex-derivatives","BTCF0:USTF0",1762189327267,0.41964,106650.0,106640.0,0.47838815]
["bitfinex-derivatives","BTCF0:USTF0",1762189328161,0.04536,106650.0,106640.0,0.67684717]
["bitfinex-derivatives","BTCF0:USTF0",1762189328463,0.04536,106650.0,106640.0,0.61037064]
["bitfinex-derivatives","BTCF0:USTF0",1762189328662,0.39605,106670.0,106660.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762189328971,9.86e-05,106680.0,106670.0,0.1512584]
["bitfinex-derivatives","BTCF0:USTF0",1762189329267,0.0444586,106680.0,106670.0,0.28324089]
["bitfinex-derivatives","BTCF0:USTF0",1762189329570,0.5124982,106680.0,106670.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762189330162,0.04436,106660.0,106650.0,0.4682197]
["bitfinex-derivatives","BTCF0:USTF0",1762189330363,0.5124164,106670.0,106660.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1762189330863,0.5124164,106670.0,106660.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762189331162,0.1516172,106660.0,106650.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1762189331362,0.5124172,106660.0,106650.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1762189331571,0.5124172,106660.0,106650.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1762189331958,0.115556,106650.0,106640.0,0.44313015]
["bitfinex-derivatives","BTCF0:USTF0",1762189332164,0.498946,106650.0,106640.0,0.44313015]
["bitfinex-derivatives","BTCF0:USTF0",1762189332363,0.498946,106650.0,106640.0,0.37091335]
["bitfinex-derivatives","BTCF0:USTF0",1762189332569,0.498946,106650.0,106640.0,0.46470815]
["bitfinex-derivatives","BTCF0:USTF0",1762189333467,0.40716,106650.0,106640.0,0.46470815]
["bitfinex-derivatives","BTCF0:USTF0",1762189333865,0.04636,106650.0,106640.0,0.59669064]
["bitfinex-derivatives","BTCF0:USTF0",1762189334176,0.701,106670.0,106660.0,0.1378672]
["bitfinex-derivatives","BTCF0:USTF0",1762189334177,0.41864,106670.0,106660.0,0.1378672]
["bitfinex-derivatives","BTCF0:USTF0",1762189334368,9.86e-05,106680.0,106670.0,0.1369984]
["bitfinex-derivatives","BTCF0:USTF0",1762189334675,9.86e-05,106680.0,106670.0,0.62978089]
["bitfinex-derivatives","BTCF0:USTF0",1762189335973,9.86e-05,106680.0,106670.0,0.95788356]
["bitfinex-derivatives","BTCF0:USTF0",1762189336368,9.86e-05,106680.0,106670.0,1.01925082]
["bitfinex-derivatives","BTCF0:USTF0",1762189336567,0.003,106690.0,106680.0,0.1424796]
["bitfinex-derivatives","BTCF0:USTF0",1762189336874,0.003,106690.0,106680.0,1.02334935]
["bitfinex-derivatives","BTCF0:USTF0",1762189337677,0.09679474,106690.0,106680.0,0.66254935]
["bitfinex-derivatives","BTCF0:USTF0",1762189337867,0.04542394,106690.0,106680.0,0.4691996]
["bitfinex-derivatives","BTCF0:USTF0",1762189338074,0.00304394,106690.0,106680.0,0.4691996]
["bitfinex-derivatives","BTCF0:USTF0",1762189338383,0.09679474,106690.0,106680.0,0.4691996]
["bitfinex-derivatives","BTCF0:USTF0",1762189338676,0.00304394,106690.0,106680.0,0.4691996]
["bitfinex-derivatives","BTCF0:USTF0",1762189339072,0.00304394,106690.0,106680.0,0.47843876]
["bitfinex-derivatives","BTCF0:USTF0",1762189339866,0.00304394,106690.0,106680.0,1.03258851]
["bitfinex-derivatives","BTCF0:USTF0",1762189341269,0.00304394,106690.0,106680.0,1.26690851]
["bitfinex-derivatives","BTCF0:USTF0",1762189341579,0.00304394,106690.0,106680.0,1.50914239]
["bitfinex-derivatives","BTCF0:USTF0",1762189342385,0.02113,106720.0,106710.0,0.1369633]
["bitfinex-derivatives","BTCF0:USTF0",1762189342673,0.45458281,106730.0,106720.0,0.1504545]
["bitfinex-derivatives","BTCF0:USTF0",1762189342881,0.54829851,106730.0,106720.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762189343171,0.58200038,106730.0,106720.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762189343374,0.4998957,106730.0,106720.0,0.1369543]
["bitfinex-derivatives","BTCF0:USTF0",1762189344272,0.5048957,106730.0,106720.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762189344473,0.5048957,106730.0,106720.0,0.1369542]
["bitfinex-derivatives","BTCF0:USTF0",1762189344677,0.41118,106730.0,106720.0,0.1369542]
["bitfinex-derivatives","BTCF0:USTF0",1762189345169,0.5048954,106730.0,106720.0,0.1369542]
["bitfinex-derivatives","BTCF0:USTF0",1762189345366,0.05038,106730.0,106720.0,0.1504542]
["bitfinex-derivatives","BTCF0:USTF0",1762189345564,0.5048954,106730.0,106720.0,0.1504542]
["bitfinex-derivatives","BTCF0:USTF0",1762189345873,0.5048954,106730.0,106720.0,0.15983799]
["bitfinex-derivatives","BTCF0:USTF0",1762189346770,0.5048954,106730.0,106720.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762189347075,0.5048954,106730.0,106720.0,0.1369542]
["bitfinex-derivatives","BTCF0:USTF0",1762189348581,0.41118,106730.0,106720.0,0.14652022]
["bitfinex-derivatives","BTCF0:USTF0",1762189348972,0.05038,106730.0,106720.0,0.14652022]
["bitfinex-derivatives","BTCF0:USTF0",1762189349273,0.41118,106730.0,106720.0,0.14652022]
["bitfinex-derivatives","BTCF0:USTF0",1762189350179,0.5179454,106730.0,106720.0,0.03189602]
["bitfinex-derivatives","BTCF0:USTF0",1762189350371,0.5129454,106730.0,106720.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762189350674,0.1504642,106720.0,106710.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762189350874,0.1287577,106710.0,106700.0,0.1379879]
["bitfinex-derivatives","BTCF0:USTF0",1762189351073,0.5112777,106710.0,106700.0,0.4645518]
["bitfinex-derivatives","BTCF0:USTF0",1762189351682,0.5112777,106710.0,106700.0,0.1379918]
["bitfinex-derivatives","BTCF0:USTF0",1762189351877,0.5112777,106710.0,106700.0,0.4645118]
["bitfinex-derivatives","BTCF0:USTF0",1762189352775,0.41754,106710.0,106700.0,0.4645118]
["bitfinex-derivatives","BTCF0:USTF0",1762189352981,0.5112736,106710.0,106700.0,0.4645118]
["bitfinex-derivatives","BTCF0:USTF0",1762189353683,0.5112736,106710.0,106700.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1762189353980,0.5112736,106710.0,106700.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1762189354181,0.0937504,106690.0,106680.0,0.099243]
["bitfinex-derivatives","BTCF0:USTF0",1762189354378,0.05674,106690.0,106680.0,0.470013]
["bitfinex-derivatives","BTCF0:USTF0",1762189354780,0.04328,106690.0,106680.0,0.84037544]
["bitfinex-derivatives","BTCF0:USTF0",1762189354977,0.37426,106710.0,106690.0,0.1508211]
["bitfinex-derivatives","BTCF0:USTF0",1762189355288,0.5112726,106710.0,106700.0,0.4773324]
["bitfinex-derivatives","BTCF0:USTF0",1762189355578,0.5132726,106710.0,106700.0,0.4645124]
["bitfinex-derivatives","BTCF0:USTF0",1762189355986,0.41954,106710.0,106700.0,0.4645124]
["bitfinex-derivatives","BTCF0:USTF0",1762189356291,0.41754,106710.0,106700.0,0.4645124]
["bitfinex-derivatives","BTCF0:USTF0",1762189356594,0.05674,106710.0,106700.0,0.4773324]
["bitfinex-derivatives","BTCF0:USTF0",1762189356781,0.04328,106710.0,106700.0,0.67068215]
["bitfinex-derivatives","BTCF0:USTF0",1762189356973,0.41754,106720.0,106710.0,0.1508036]
["bitfinex-derivatives","BTCF0:USTF0",1762189357178,0.04328,106720.0,106710.0,0.1508036]
["bitfinex-derivatives","BTCF0:USTF0",1762189357384,0.02156,106720.0,106710.0,0.1508036]
["bitfinex-derivatives","BTCF0:USTF0",1762189357885,1.6370048,106720.0,106710.0,0.1508036]
["bitfinex-derivatives","BTCF0:USTF0",1762189358279,1.9978048,106720.0,106710.0,0.1379836]
["bitfinex-derivatives","BTCF0:USTF0",1762189358683,1.90408,106720.0,106710.0,0.1379836]
["bitfinex-derivatives","BTCF0:USTF0",1762189358876,1.54328,106720.0,106710.0,0.1379836]
["bitfinex-derivatives","BTCF0:USTF0",1762189359083,1.54328,106720.0,106710.0,0.4987836]
["bitfinex-derivatives","BTCF0:USTF0",1762189359282,1.54328,106720.0,106710.0,0.1379836]
["bitfinex-derivatives","BTCF0:USTF0",1762189359684,1.9978048,106720.0,106710.0,0.1379836]
["bitfinex-derivatives","BTCF0:USTF0",1762189360081,1.91754,106720.0,106710.0,0.1379836]
["bitfinex-derivatives","BTCF0:USTF0",1762189360389,1.55674,106720.0,106710.0,0.5116036]
["bitfinex-derivatives","BTCF0:USTF0",1762189360587,1.54328,106720.0,106710.0,0.5116036]
["bitfinex-derivatives","BTCF0:USTF0",1762189360891,1.54328,106720.0,106710.0,0.1508036]
["bitfinex-derivatives","BTCF0:USTF0",1762189361081,1.54328,106720.0,106710.0,0.2993036]
["bitfinex-derivatives","BTCF0:USTF0",1762189361280,1.54328,106720.0,106710.0,0.49265335]
["bitfinex-derivatives","BTCF0:USTF0",1762189361482,1.91754,106720.0,106710.0,0.49265335]
["bitfinex-derivatives","BTCF0:USTF0",1762189361787,1.91754,106720.0,106710.0,0.2993036]
["bitfinex-derivatives","BTCF0:USTF0",1762189362092,1.55674,106720.0,106710.0,0.2993036]
["bitfinex-derivatives","BTCF0:USTF0",1762189362680,1.54328,106720.0,106710.0,0.2993036]
["bitfinex-derivatives","BTCF0:USTF0",1762189363479,1.54328,106720.0,106710.0,0.6601036]
["bitfinex-derivatives","BTCF0:USTF0",1762189364183,1.54328,106720.0,106710.0,0.2993036]
["bitfinex-derivatives","BTCF0:USTF0",1762189364385,1.54328,106720.0,106710.0,0.49265335]
["bitfinex-derivatives","BTCF0:USTF0",1762189364586,1.5,106720.0,106710.0,0.85345335]
["bitfinex-derivatives","BTCF0:USTF0",1762189364788,0.003,106730.0,106720.0,0.1533857]
["bitfinex-derivatives","BTCF0:USTF0",1762189364985,0.003,106730.0,106720.0,1.03401545]
["bitfinex-derivatives","BTCF0:USTF0",1762189365190,0.0259,106730.0,106720.0,1.03401545]
["bitfinex-derivatives","BTCF0:USTF0",1762189365688,0.04805,106730.0,106720.0,1.03401545]
["bitfinex-derivatives","BTCF0:USTF0",1762189365893,0.05005,106730.0,106720.0,1.03401545]
["bitfinex-derivatives","BTCF0:USTF0",1762189366590,0.005,106730.0,106720.0,1.03401545]
["bitfinex-derivatives","BTCF0:USTF0",1762189367182,0.06324,106730.0,106720.0,0.8406657]
["bitfinex-derivatives","BTCF0:USTF0",1762189367386,0.05005,106730.0,106720.0,1.03401545]
["bitfinex-derivatives","BTCF0:USTF0",1762189368690,0.0279,106730.0,106720.0,1.03401545]
["bitfinex-derivatives","BTCF0:USTF0",1762189368893,0.01346,106760.0,106740.0,0.1468378]
["bitfinex-derivatives","BTCF0:USTF0",1762189369094,0.05851,106760.0,106750.0,0.478989]
["bitfinex-derivatives","BTCF0:USTF0",1762189369394,0.40585,106760.0,106750.0,0.478989]
["bitfinex-derivatives","BTCF0:USTF0",1762189369595,0.40585,106760.0,106750.0,0.67233875]
["bitfinex-derivatives","BTCF0:USTF0",1762189369794,0.40585,106760.0,106750.0,0.478989]
["bitfinex-derivatives","BTCF0:USTF0",1762189370393,0.42888905,106760.0,106750.0,0.478989]
["bitfinex-derivatives","BTCF0:USTF0",1762189370698,0.52457935,106760.0,106750.0,0.478989]
["bitfinex-derivatives","BTCF0:USTF0",1762189370992,0.53776935,106760.0,106750.0,0.466129]
["bitfinex-derivatives","BTCF0:USTF0",1762189371185,0.44407905,106760.0,106750.0,0.47565633]
["bitfinex-derivatives","BTCF0:USTF0",1762189371384,0.44407905,106760.0,106750.0,0.479759]
["bitfinex-derivatives","BTCF0:USTF0",1762189371898,0.53776935,106760.0,106750.0,0.479759]
["bitfinex-derivatives","BTCF0:USTF0",1762189372198,0.53776935,106760.0,106750.0,0.093699]
["bitfinex-derivatives","BTCF0:USTF0",1762189372387,0.77196935,106760.0,106730.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762189372591,0.0229,106690.0,106670.0,0.06647653]
["bitfinex-derivatives","BTCF0:USTF0",1762189372792,0.05824,106680.0,106670.0,0.08953653]
["bitfinex-derivatives","BTCF0:USTF0",1762189373103,0.05824,106680.0,106670.0,0.2023203]
["bitfinex-derivatives","BTCF0:USTF0",1762189373297,0.05824,106680.0,106670.0,0.19124377]
["bitfinex-derivatives","BTCF0:USTF0",1762189373504,0.04505,106680.0,106670.0,0.28501307]
["bitfinex-derivatives","BTCF0:USTF0",1762189373798,0.41328,106690.0,106680.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762189374094,0.05254984,106690.0,106680.0,0.5099605]
["bitfinex-derivatives","BTCF0:USTF0",1762189374299,0.05254984,106690.0,106680.0,0.40898678]
["bitfinex-derivatives","BTCF0:USTF0",1762189375197,0.05254984,106690.0,106680.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1762189375198,0.40591984,106690.0,106680.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1762189376391,0.40591984,106690.0,106680.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762189378493,0.49967264,106690.0,106680.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762189378793,0.49967264,106690.0,106680.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1762189379193,0.49967264,106690.0,106680.0,0.53454]
["bitfinex-derivatives","BTCF0:USTF0",1762189379390,0.49967264,106690.0,106680.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1762189379594,0.49967264,106690.0,106680.0,0.48847]
["bitfinex-derivatives","BTCF0:USTF0",1762189380106,0.49967264,106690.0,106680.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1762189380595,0.49967264,106690.0,106680.0,0.4474216]
["bitfinex-derivatives","BTCF0:USTF0",1762189380596,0.40591984,106690.0,106680.0,0.4474216]
["bitfinex-derivatives","BTCF0:USTF0",1762189380799,0.40591984,106690.0,106680.0,0.4797616]
["bitfinex-derivatives","BTCF0:USTF0",1762189381192,0.40591984,106690.0,106680.0,0.67311135]
["bitfinex-derivatives","BTCF0:USTF0",1762189381598,6.984e-05,106690.0,106680.0,1.03391135]
["bitfinex-derivatives","BTCF0:USTF0",1762189382000,6.984e-05,106690.0,106680.0,1.12764523]
["bitfinex-derivatives","BTCF0:USTF0",1762189382700,0.41904,106710.0,106700.0,0.139774]
["bitfinex-derivatives","BTCF0:USTF0",1762189382898,0.41904,106710.0,106700.0,0.67205375]
["bitfinex-derivatives","BTCF0:USTF0",1762189383497,0.41904,106710.0,106700.0,0.68501375]
["bitfinex-derivatives","BTCF0:USTF0",1762189384002,0.3608,106710.0,106700.0,0.68501375]
["bitfinex-derivatives","BTCF0:USTF0",1762189384206,0.61645244,106730.0,106720.0,0.1397564]
["bitfinex-derivatives","BTCF0:USTF0",1762189384406,0.71017014,106730.0,106720.0,0.4786064]
["bitfinex-derivatives","BTCF0:USTF0",1762189384899,0.71017014,106730.0,106720.0,0.47853601]
["bitfinex-derivatives","BTCF0:USTF0",1762189385304,0.61645244,106730.0,106720.0,0.47853601]
["bitfinex-derivatives","BTCF0:USTF0",1762189385705,0.62045244,106730.0,106720.0,0.47853601]
["bitfinex-derivatives","BTCF0:USTF0",1762189386304,0.61645244,106730.0,106720.0,0.47853601]
["bitfinex-derivatives","BTCF0:USTF0",1762189386997,0.61645244,106730.0,106720.0,0.48790601]
["bitfinex-derivatives","BTCF0:USTF0",1762189387207,0.61645244,106730.0,106720.0,0.63640601]
["bitfinex-derivatives","BTCF0:USTF0",1762189387208,0.25565244,106730.0,106720.0,0.63640601]
["bitfinex-derivatives","BTCF0:USTF0",1762189387404,0.37399,106740.0,106720.0,0.68806576]
["bitfinex-derivatives","BTCF0:USTF0",1762189387604,0.44435225,106740.0,106730.0,0.1491177]
["bitfinex-derivatives","BTCF0:USTF0",1762189387798,0.41904,106740.0,106730.0,0.1491177]
["bitfinex-derivatives","BTCF0:USTF0",1762189387994,0.05824,106740.0,106730.0,0.1491177]
["bitfinex-derivatives","BTCF0:USTF0",1762189389004,0.04505,106740.0,106730.0,0.1491177]
["bitfinex-derivatives","BTCF0:USTF0",1762189389203,0.0229,106740.0,106730.0,0.34246745]
["bitfinex-derivatives","BTCF0:USTF0",1762189389395,0.0229,106740.0,106730.0,0.70326745]
["bitfinex-derivatives","BTCF0:USTF0",1762189389803,0.0229,106740.0,106730.0,0.70426745]
["bitfinex-derivatives","BTCF0:USTF0",1762189390904,0.5127489,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762189391106,0.5127489,106740.0,106700.0,1.11084835]
["bitfinex-derivatives","BTCF0:USTF0",1762189391107,0.0937287,106720.0,106700.0,1.11084835]
["bitfinex-derivatives","BTCF0:USTF0",1762189391409,0.4995853,106710.0,106700.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762189391612,0.4995853,106710.0,106700.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1762189391908,0.1519831,106700.0,106690.0,0.00936904]
["bitfinex-derivatives","BTCF0:USTF0",1762189392111,0.5127831,106700.0,106690.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1762189393012,0.5127831,106700.0,106690.0,0.423232]
["bitfinex-derivatives","BTCF0:USTF0",1762189393402,0.41904,106700.0,106690.0,0.446292]
["bitfinex-derivatives","BTCF0:USTF0",1762189393598,0.41904,106700.0,106690.0,0.469262]
["bitfinex-derivatives","BTCF0:USTF0",1762189393798,0.0229,106690.0,106680.0,0.10332416]
["bitfinex-derivatives","BTCF0:USTF0",1762189393999,0.1388019,106690.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189394204,0.41904,106680.0,106670.0,0.1397995]
["bitfinex-derivatives","BTCF0:USTF0",1762189394504,0.05824,106680.0,106670.0,0.4691995]
["bitfinex-derivatives","BTCF0:USTF0",1762189394699,0.05824,106680.0,106670.0,0.4785695]
["bitfinex-derivatives","BTCF0:USTF0",1762189395112,0.04505,106680.0,106670.0,0.4785695]
["bitfinex-derivatives","BTCF0:USTF0",1762189395306,0.04505,106680.0,106670.0,0.8393695]
["bitfinex-derivatives","BTCF0:USTF0",1762189395507,0.04505,106680.0,106670.0,0.8463695]
["bitfinex-derivatives","BTCF0:USTF0",1762189395898,0.5127485,106680.0,106670.0,0.01859073]
["bitfinex-derivatives","BTCF0:USTF0",1762189396102,0.5127485,106680.0,106670.0,0.01022073]
["bitfinex-derivatives","BTCF0:USTF0",1762189396307,0.5127485,106680.0,106670.0,0.33962073]
["bitfinex-derivatives","BTCF0:USTF0",1762189396707,0.5127485,106680.0,106670.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1762189396907,1.26985825,106680.0,106670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762189398012,1.27917285,106680.0,106670.0,0.0947685]
["bitfinex-derivatives","BTCF0:USTF0",1762189398203,0.5127497,106680.0,106670.0,0.0947685]
["bitfinex-derivatives","BTCF0:USTF0",1762189398401,0.41899,106680.0,106670.0,0.4778185]
["bitfinex-derivatives","BTCF0:USTF0",1762189398609,0.41899,106680.0,106670.0,0.60974173]
["bitfinex-derivatives","BTCF0:USTF0",1762189398907,0.41899,106680.0,106670.0,0.4778185]
["bitfinex-derivatives","BTCF0:USTF0",1762189399804,0.0229,106680.0,106670.0,0.97054173]
["bitfinex-derivatives","BTCF0:USTF0",1762189400012,0.40447,106690.0,106680.0,0.1511896]
["bitfinex-derivatives","BTCF0:USTF0",1762189400315,0.40447,106690.0,106680.0,0.1474496]
["bitfinex-derivatives","BTCF0:USTF0",1762189400709,0.1505696,106680.0,106670.0,0.1390829]
["bitfinex-derivatives","BTCF0:USTF0",1762189400914,0.41761,106680.0,106670.0,0.1484529]
["bitfinex-derivatives","BTCF0:USTF0",1762189401116,0.5113704,106680.0,106670.0,0.4767729]
["bitfinex-derivatives","BTCF0:USTF0",1762189401812,0.5113704,106680.0,106670.0,0.4777729]
["bitfinex-derivatives","BTCF0:USTF0",1762189402715,0.64329363,106680.0,106670.0,0.4240085]
["bitfinex-derivatives","BTCF0:USTF0",1762189402905,0.5113704,106680.0,106670.0,0.4240085]
["bitfinex-derivatives","BTCF0:USTF0",1762189403309,0.41761,106680.0,106670.0,0.4240085]
["bitfinex-derivatives","BTCF0:USTF0",1762189403616,0.41761,106680.0,106670.0,0.4683285]
["bitfinex-derivatives","BTCF0:USTF0",1762189404016,0.5113697,106680.0,106670.0,0.4683285]
["bitfinex-derivatives","BTCF0:USTF0",1762189404718,0.41761,106680.0,106670.0,0.4683285]
["bitfinex-derivatives","BTCF0:USTF0",1762189405114,0.05681,106680.0,106670.0,0.4683285]
["bitfinex-derivatives","BTCF0:USTF0",1762189405316,0.04367,106680.0,106670.0,0.60962173]
["bitfinex-derivatives","BTCF0:USTF0",1762189405909,0.04367,106680.0,106670.0,0.97042173]
["bitfinex-derivatives","BTCF0:USTF0",1762189406216,0.41766,106700.0,106690.0,0.1380724]
["bitfinex-derivatives","BTCF0:USTF0",1762189406415,0.41766,106700.0,106690.0,0.4765624]
["bitfinex-derivatives","BTCF0:USTF0",1762189406610,0.41766,106700.0,106690.0,0.4671924]
["bitfinex-derivatives","BTCF0:USTF0",1762189407813,0.05686,106700.0,106690.0,0.4671924]
["bitfinex-derivatives","BTCF0:USTF0",1762189408018,0.05686,106700.0,106690.0,0.4765624]
["bitfinex-derivatives","BTCF0:USTF0",1762189408613,0.05686,106700.0,106690.0,0.8373624]
["bitfinex-derivatives","BTCF0:USTF0",1762189408911,0.04367,106700.0,106690.0,0.60848563]
["bitfinex-derivatives","BTCF0:USTF0",1762189409218,0.04367,106700.0,106690.0,0.96928563]
["bitfinex-derivatives","BTCF0:USTF0",1762189410106,0.02134,106700.0,106690.0,0.96928563]
["bitfinex-derivatives","BTCF0:USTF0",1762189410312,0.40392,106710.0,106700.0,0.1361739]
["bitfinex-derivatives","BTCF0:USTF0",1762189410511,0.40392,106710.0,106700.0,0.1455439]
["bitfinex-derivatives","BTCF0:USTF0",1762189411112,0.4976551,106710.0,106700.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1762189411314,0.1501638,106700.0,106690.0,0.1361824]
["bitfinex-derivatives","BTCF0:USTF0",1762189411519,0.5109638,106700.0,106690.0,0.4744326]
["bitfinex-derivatives","BTCF0:USTF0",1762189412420,0.5109638,106700.0,106690.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1762189412624,0.04312,106690.0,106680.0,0.136184]
["bitfinex-derivatives","BTCF0:USTF0",1762189412921,0.04312,106690.0,106680.0,0.464984]
["bitfinex-derivatives","BTCF0:USTF0",1762189413111,0.04312,106690.0,106680.0,0.474354]
["bitfinex-derivatives","BTCF0:USTF0",1762189413312,0.04312,106690.0,106680.0,0.487044]
["bitfinex-derivatives","BTCF0:USTF0",1762189414521,0.3608,106710.0,106690.0,0.1361827]
["bitfinex-derivatives","BTCF0:USTF0",1762189414725,0.40392,106710.0,106700.0,0.4743039]
["bitfinex-derivatives","BTCF0:USTF0",1762189414921,0.4976551,106710.0,106700.0,0.4743039]
["bitfinex-derivatives","BTCF0:USTF0",1762189416822,0.4976551,106710.0,106700.0,0.4225039]
["bitfinex-derivatives","BTCF0:USTF0",1762189417022,0.62957833,106710.0,106700.0,0.0937439]
["bitfinex-derivatives","BTCF0:USTF0",1762189417223,0.62957833,106710.0,106700.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1762189417528,0.1501639,106700.0,106690.0,0.4223462]
["bitfinex-derivatives","BTCF0:USTF0",1762189417716,0.1501815,106680.0,106670.0,0.1371982]
["bitfinex-derivatives","BTCF0:USTF0",1762189417921,0.5109815,106680.0,106670.0,0.1371982]
["bitfinex-derivatives","BTCF0:USTF0",1762189418225,0.5109815,106680.0,106670.0,0.4751682]
["bitfinex-derivatives","BTCF0:USTF0",1762189418427,0.41722,106680.0,106670.0,0.4751682]
["bitfinex-derivatives","BTCF0:USTF0",1762189419129,0.04312,106680.0,106670.0,0.96789143]
["bitfinex-derivatives","BTCF0:USTF0",1762189419427,0.02105,106680.0,106670.0,0.96789143]
["bitfinex-derivatives","BTCF0:USTF0",1762189420022,0.41722,106700.0,106690.0,0.1361827]
["bitfinex-derivatives","BTCF0:USTF0",1762189420218,0.41722,106700.0,106690.0,0.4648227]
["bitfinex-derivatives","BTCF0:USTF0",1762189421023,0.5109639,106700.0,106690.0,0.4648227]
["bitfinex-derivatives","BTCF0:USTF0",1762189421727,0.5109639,106700.0,106690.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1762189422025,0.64288713,106700.0,106690.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1762189422327,0.5109639,106700.0,106690.0,0.4223927]
["bitfinex-derivatives","BTCF0:USTF0",1762189424221,0.5109639,106700.0,106690.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1762189424522,0.5109639,106700.0,106690.0,0.4223926]
["bitfinex-derivatives","BTCF0:USTF0",1762189425827,0.5109639,106700.0,106690.0,0.4651526]
["bitfinex-derivatives","BTCF0:USTF0",1762189426023,0.41722,106700.0,106690.0,0.4745226]
["bitfinex-derivatives","BTCF0:USTF0",1762189426524,0.38185,106700.0,106690.0,0.60644583]
["bitfinex-derivatives","BTCF0:USTF0",1762189426722,0.3608,106700.0,106690.0,0.60644583]
["bitfinex-derivatives","BTCF0:USTF0",1762189426925,0.40485,106700.0,106690.0,0.60644583]
["bitfinex-derivatives","BTCF0:USTF0",1762189427436,0.04405,106700.0,106690.0,0.96724583]
["bitfinex-derivatives","BTCF0:USTF0",1762189427728,0.05688,106700.0,106690.0,0.96724583]
["bitfinex-derivatives","BTCF0:USTF0",1762189428319,0.04405,106700.0,106690.0,0.96724583]
["bitfinex-derivatives","BTCF0:USTF0",1762189429715,0.40485,106710.0,106700.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762189429923,0.40485,106710.0,106700.0,0.1598339]
["bitfinex-derivatives","BTCF0:USTF0",1762189430122,0.1377851,106710.0,106700.0,0.1598339]
["bitfinex-derivatives","BTCF0:USTF0",1762189430926,0.4985851,106710.0,106700.0,0.1471438]
["bitfinex-derivatives","BTCF0:USTF0",1762189431321,0.4985851,106710.0,106700.0,0.1595338]
["bitfinex-derivatives","BTCF0:USTF0",1762189431523,0.1377851,106710.0,106700.0,0.1595338]
["bitfinex-derivatives","BTCF0:USTF0",1762189431824,0.04405,106710.0,106700.0,0.1471438]
["bitfinex-derivatives","BTCF0:USTF0",1762189432232,0.4985851,106710.0,106700.0,0.1471438]
["bitfinex-derivatives","BTCF0:USTF0",1762189432826,0.40485,106710.0,106700.0,0.1471438]
["bitfinex-derivatives","BTCF0:USTF0",1762189433032,0.4985851,106710.0,106700.0,0.1471438]
["bitfinex-derivatives","BTCF0:USTF0",1762189433719,0.40485,106710.0,106700.0,0.1471438]
["bitfinex-derivatives","BTCF0:USTF0",1762189433923,0.04405,106710.0,106700.0,0.1471438]
["bitfinex-derivatives","BTCF0:USTF0",1762189434130,0.04405,106710.0,106700.0,0.1595338]
["bitfinex-derivatives","BTCF0:USTF0",1762189434325,0.37399,106720.0,106710.0,0.0937351]
["bitfinex-derivatives","BTCF0:USTF0",1762189434628,0.05688,106720.0,106710.0,0.12013509]
["bitfinex-derivatives","BTCF0:USTF0",1762189434929,0.1377851,106710.0,106700.0,0.19253]
["bitfinex-derivatives","BTCF0:USTF0",1762189435228,0.1377851,106710.0,106700.0,0.52986]
["bitfinex-derivatives","BTCF0:USTF0",1762189435229,0.5114151,106710.0,106700.0,0.52986]
["bitfinex-derivatives","BTCF0:USTF0",1762189435822,0.5114151,106710.0,106700.0,0.6236039]
["bitfinex-derivatives","BTCF0:USTF0",1762189438931,0.52087535,106710.0,106700.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762189439324,0.52087535,106710.0,106700.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1762189439823,0.64333833,106710.0,106700.0,0.5700043]
["bitfinex-derivatives","BTCF0:USTF0",1762189440022,0.5114151,106710.0,106700.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1762189440229,0.5114151,106710.0,106700.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1762189440530,0.1506243,106700.0,106690.0,0.2862755]
["bitfinex-derivatives","BTCF0:USTF0",1762189440732,0.1506331,106690.0,106680.0,0.06673509]
["bitfinex-derivatives","BTCF0:USTF0",1762189441030,0.64335633,106690.0,106680.0,0.06673509]
["bitfinex-derivatives","BTCF0:USTF0",1762189441238,0.1506419,106680.0,106670.0,0.06773509]
["bitfinex-derivatives","BTCF0:USTF0",1762189441532,0.1506419,106680.0,106650.0,0.08341887]
["bitfinex-derivatives","BTCF0:USTF0",1762189441533,0.04405,106670.0,106650.0,0.08341887]
["bitfinex-derivatives","BTCF0:USTF0",1762189441834,1.00418273,106660.0,106650.0,0.08341887]
["bitfinex-derivatives","BTCF0:USTF0",1762189442030,0.05688,106650.0,106640.0,0.5276727]
["bitfinex-derivatives","BTCF0:USTF0",1762189442242,0.05688,106650.0,106640.0,0.59783706]
["bitfinex-derivatives","BTCF0:USTF0",1762189442530,0.05688,106650.0,106640.0,0.27878073]
["bitfinex-derivatives","BTCF0:USTF0",1762189442531,0.04405,106650.0,106640.0,0.27878073]
["bitfinex-derivatives","BTCF0:USTF0",1762189442732,0.40485,106650.0,106640.0,0.23031122]
["bitfinex-derivatives","BTCF0:USTF0",1762189442925,0.04405,106650.0,106640.0,0.36223445]
["bitfinex-derivatives","BTCF0:USTF0",1762189443131,0.41768,106660.0,106650.0,0.1378183]
["bitfinex-derivatives","BTCF0:USTF0",1762189443320,0.41768,106660.0,106650.0,0.6904888]
["bitfinex-derivatives","BTCF0:USTF0",1762189443524,0.04411881,106660.0,106650.0,0.6904888]
["bitfinex-derivatives","BTCF0:USTF0",1762189443737,0.49869831,106660.0,106650.0,0.10582727]
["bitfinex-derivatives","BTCF0:USTF0",1762189443923,0.1378383,106650.0,106640.0,0.2307177]
["bitfinex-derivatives","BTCF0:USTF0",1762189444128,0.4986383,106650.0,106640.0,0.54923977]
["bitfinex-derivatives","BTCF0:USTF0",1762189444329,0.4986383,106650.0,106640.0,0.55860977]
["bitfinex-derivatives","BTCF0:USTF0",1762189444936,0.4986383,106650.0,106640.0,0.56806086]
["bitfinex-derivatives","BTCF0:USTF0",1762189445335,0.4986383,106650.0,106640.0,0.23064977]
["bitfinex-derivatives","BTCF0:USTF0",1762189445632,0.4986383,106650.0,106640.0,0.4750725]
["bitfinex-derivatives","BTCF0:USTF0",1762189445833,0.7330783,106650.0,106640.0,0.1471925]
["bitfinex-derivatives","BTCF0:USTF0",1762189446038,0.4986383,106650.0,106640.0,0.55852977]
["bitfinex-derivatives","BTCF0:USTF0",1762189446334,0.63056153,106650.0,106640.0,0.08345727]
["bitfinex-derivatives","BTCF0:USTF0",1762189446733,0.05688,106640.0,106630.0,0.55867471]
["bitfinex-derivatives","BTCF0:USTF0",1762189447039,0.5114771,106640.0,106630.0,0.55867471]
["bitfinex-derivatives","BTCF0:USTF0",1762189447331,0.5114771,106640.0,106630.0,0.56804471]
["bitfinex-derivatives","BTCF0:USTF0",1762189447538,0.05688,106640.0,106630.0,0.56804471]
["bitfinex-derivatives","BTCF0:USTF0",1762189447739,0.5114771,106640.0,106630.0,0.55854317]
["bitfinex-derivatives","BTCF0:USTF0",1762189447941,0.5114771,106640.0,106630.0,0.46473727]
["bitfinex-derivatives","BTCF0:USTF0",1762189448438,0.5114771,106640.0,106630.0,0.55850317]
["bitfinex-derivatives","BTCF0:USTF0",1762189448830,0.64340033,106640.0,106630.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1762189449134,0.5114771,106640.0,106630.0,0.42062727]
["bitfinex-derivatives","BTCF0:USTF0",1762189449340,0.5114771,106640.0,106630.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1762189449538,0.5114771,106640.0,106630.0,0.55858317]
["bitfinex-derivatives","BTCF0:USTF0",1762189451230,0.5114771,106640.0,106630.0,0.33729]
["bitfinex-derivatives","BTCF0:USTF0",1762189452238,0.5114771,106640.0,106630.0,0.4310959]
["bitfinex-derivatives","BTCF0:USTF0",1762189452435,0.5114771,106640.0,106630.0,0.4751259]
["bitfinex-derivatives","BTCF0:USTF0",1762189453334,0.5114771,106640.0,106630.0,0.54175686]
["bitfinex-derivatives","BTCF0:USTF0",1762189453527,0.41768,106640.0,106630.0,0.60704913]
["bitfinex-derivatives","BTCF0:USTF0",1762189453730,0.40485,106640.0,106630.0,0.60704913]
["bitfinex-derivatives","BTCF0:USTF0",1762189454037,0.38249,106640.0,106630.0,0.6905064]
["bitfinex-derivatives","BTCF0:USTF0",1762189454430,0.5115571,106640.0,106630.0,0.5967005]
["bitfinex-derivatives","BTCF0:USTF0",1762189454636,0.5115571,106640.0,106630.0,0.07599683]
["bitfinex-derivatives","BTCF0:USTF0",1762189454834,0.5115571,106640.0,106630.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1762189455034,0.5115571,106640.0,106630.0,0.07600123]
["bitfinex-derivatives","BTCF0:USTF0",1762189455432,0.5115571,106640.0,106630.0,0.06663123]
["bitfinex-derivatives","BTCF0:USTF0",1762189455741,0.1385159,106630.0,106620.0,0.08655223]
["bitfinex-derivatives","BTCF0:USTF0",1762189455935,0.63131018,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762189456141,0.86579018,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762189456340,0.86579018,106630.0,106620.0,0.08655223]
["bitfinex-derivatives","BTCF0:USTF0",1762189456544,0.86579018,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762189459140,0.04471,106600.0,106590.0,0.1077708]
["bitfinex-derivatives","BTCF0:USTF0",1762189459335,0.4993423,106600.0,106590.0,0.1515408]
["bitfinex-derivatives","BTCF0:USTF0",1762189459537,0.4993097,106640.0,106630.0,0.1154959]
["bitfinex-derivatives","BTCF0:USTF0",1762189459847,0.4545971,106640.0,106630.0,0.27886913]
["bitfinex-derivatives","BTCF0:USTF0",1762189460043,0.4545971,106640.0,106630.0,0.1469459]
["bitfinex-derivatives","BTCF0:USTF0",1762189460238,0.02203889,106640.0,106630.0,0.5077459]
["bitfinex-derivatives","BTCF0:USTF0",1762189460835,0.11583599,106640.0,106630.0,0.5077459]
["bitfinex-derivatives","BTCF0:USTF0",1762189461145,8.889e-05,106640.0,106630.0,0.5077459]
["bitfinex-derivatives","BTCF0:USTF0",1762189461341,8.889e-05,106640.0,106630.0,0.7013238]
["bitfinex-derivatives","BTCF0:USTF0",1762189461642,8.889e-05,106640.0,106630.0,0.71054042]
["bitfinex-derivatives","BTCF0:USTF0",1762189462041,0.00408889,106640.0,106630.0,0.71054042]
["bitfinex-derivatives","BTCF0:USTF0",1762189462239,0.4992834,106670.0,106660.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762189462548,0.52458262,106670.0,106660.0,0.1598995]
["bitfinex-derivatives","BTCF0:USTF0",1762189462745,0.52458262,106670.0,106660.0,0.1505295]
["bitfinex-derivatives","BTCF0:USTF0",1762189463241,0.16387071,106670.0,106660.0,0.5113295]
["bitfinex-derivatives","BTCF0:USTF0",1762189463445,0.16387071,106670.0,106660.0,0.1505295]
["bitfinex-derivatives","BTCF0:USTF0",1762189463638,0.16387071,106670.0,106660.0,0.4794495]
["bitfinex-derivatives","BTCF0:USTF0",1762189463833,0.16387071,106670.0,106660.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1762189464048,0.52467071,106670.0,106660.0,0.4664695]
["bitfinex-derivatives","BTCF0:USTF0",1762189464647,0.52467071,106670.0,106660.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1762189464841,0.53067071,106670.0,106660.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1762189465044,0.1384983,106650.0,106640.0,0.1505471]
["bitfinex-derivatives","BTCF0:USTF0",1762189465247,0.1384983,106650.0,106640.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1762189465448,0.1384983,106650.0,106640.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1762189466541,0.04471,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189466744,0.04479809,106640.0,106630.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1762189466943,0.04479809,106640.0,106630.0,0.4757059]
["bitfinex-derivatives","BTCF0:USTF0",1762189467450,0.13859519,106640.0,106630.0,0.48533421]
["bitfinex-derivatives","BTCF0:USTF0",1762189467649,0.13859519,106640.0,106630.0,0.4757059]
["bitfinex-derivatives","BTCF0:USTF0",1762189468146,0.14259519,106640.0,106630.0,0.4757059]
["bitfinex-derivatives","BTCF0:USTF0",1762189468849,0.1397059,106630.0,106620.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762189469043,0.0938235,106610.0,106600.0,0.4676049]
["bitfinex-derivatives","BTCF0:USTF0",1762189469250,0.0938235,106610.0,106600.0,0.8414549]
["bitfinex-derivatives","BTCF0:USTF0",1762189469453,0.0938235,106610.0,106600.0,0.8508249]
["bitfinex-derivatives","BTCF0:USTF0",1762189469752,0.0938235,106610.0,106600.0,0.86042165]
["bitfinex-derivatives","BTCF0:USTF0",1762189470141,0.4772401,106620.0,106610.0,0.1389937]
["bitfinex-derivatives","BTCF0:USTF0",1762189470347,0.5005149,106620.0,106610.0,0.1483637]
["bitfinex-derivatives","BTCF0:USTF0",1762189470647,0.1397149,106620.0,106610.0,0.1483637]
["bitfinex-derivatives","BTCF0:USTF0",1762189471051,0.5005149,106620.0,106610.0,0.1483637]
["bitfinex-derivatives","BTCF0:USTF0",1762189471243,0.1397149,106620.0,106610.0,0.1483637]
["bitfinex-derivatives","BTCF0:USTF0",1762189471447,0.1407149,106620.0,106610.0,0.1483637]
["bitfinex-derivatives","BTCF0:USTF0",1762189471648,0.5015149,106620.0,106610.0,0.1483637]
["bitfinex-derivatives","BTCF0:USTF0",1762189471849,0.5025149,106620.0,106610.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1762189472053,0.02262,106610.0,106600.0,0.72505]
["bitfinex-derivatives","BTCF0:USTF0",1762189472260,0.13981159,106610.0,106600.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1762189472448,0.13981159,106610.0,106600.0,0.4899123]
["bitfinex-derivatives","BTCF0:USTF0",1762189473051,0.13981159,106610.0,106600.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1762189473258,0.50061159,106610.0,106600.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1762189473563,0.50061159,106610.0,106600.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1762189474157,0.50061159,106610.0,106590.0,0.42249635]
["bitfinex-derivatives","BTCF0:USTF0",1762189474158,0.1438023,106600.0,106590.0,0.02268865]
["bitfinex-derivatives","BTCF0:USTF0",1762189474357,0.5046023,106600.0,106590.0,0.02268865]
["bitfinex-derivatives","BTCF0:USTF0",1762189474957,0.5005323,106600.0,106590.0,0.13910975]
["bitfinex-derivatives","BTCF0:USTF0",1762189475155,0.5005323,106600.0,106590.0,0.04526865]
["bitfinex-derivatives","BTCF0:USTF0",1762189475357,0.5046023,106600.0,106590.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762189475552,0.5056023,106600.0,106590.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762189476356,0.1397411,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762189476557,0.5005411,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762189476860,0.5005411,106590.0,106580.0,0.01246612]
["bitfinex-derivatives","BTCF0:USTF0",1762189477049,0.7351011,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762189477256,0.5005411,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762189478263,0.5005411,106590.0,106580.0,0.15148552]
["bitfinex-derivatives","BTCF0:USTF0",1762189478462,0.8290211,106590.0,106580.0,0.15148552]
["bitfinex-derivatives","BTCF0:USTF0",1762189478855,0.1397411,106590.0,106580.0,0.15148552]
["bitfinex-derivatives","BTCF0:USTF0",1762189479162,0.1397411,106590.0,106580.0,0.16470552]
["bitfinex-derivatives","BTCF0:USTF0",1762189479369,0.50971857,106590.0,106580.0,0.07085612]
["bitfinex-derivatives","BTCF0:USTF0",1762189479568,0.5005411,106590.0,106580.0,0.07085612]
["bitfinex-derivatives","BTCF0:USTF0",1762189479873,0.5005411,106590.0,106580.0,0.16470532]
["bitfinex-derivatives","BTCF0:USTF0",1762189480364,0.4067,106590.0,106580.0,0.16470532]
["bitfinex-derivatives","BTCF0:USTF0",1762189480862,0.0459,106590.0,106580.0,0.16470532]
["bitfinex-derivatives","BTCF0:USTF0",1762189481156,0.1397404,106590.0,106580.0,0.16470532]
["bitfinex-derivatives","BTCF0:USTF0",1762189481758,0.1397404,106590.0,106580.0,0.52550532]
["bitfinex-derivatives","BTCF0:USTF0",1762189482359,0.5005361,106600.0,106590.0,0.1390103]
["bitfinex-derivatives","BTCF0:USTF0",1762189482550,0.5005361,106600.0,106590.0,0.4767003]
["bitfinex-derivatives","BTCF0:USTF0",1762189483858,0.5015361,106600.0,106590.0,0.4767003]
["bitfinex-derivatives","BTCF0:USTF0",1762189484357,0.5015361,106600.0,106590.0,0.84688765]
["bitfinex-derivatives","BTCF0:USTF0",1762189484358,0.001,106600.0,106590.0,0.84688765]
["bitfinex-derivatives","BTCF0:USTF0",1762189484667,0.001,106600.0,106590.0,1.04046555]
["bitfinex-derivatives","BTCF0:USTF0",1762189486657,0.001,106600.0,106590.0,1.18896555]
["bitfinex-derivatives","BTCF0:USTF0",1762189487164,8.809e-05,106610.0,106600.0,0.1519814]
["bitfinex-derivatives","BTCF0:USTF0",1762189487359,8.809e-05,106610.0,106600.0,0.7157293]
["bitfinex-derivatives","BTCF0:USTF0",1762189487761,8.809e-05,106610.0,106600.0,0.8642293]
["bitfinex-derivatives","BTCF0:USTF0",1762189488266,0.11904834,106630.0,106620.0,0.1519639]
["bitfinex-derivatives","BTCF0:USTF0",1762189488267,0.11904074,106630.0,106620.0,0.1519639]
["bitfinex-derivatives","BTCF0:USTF0",1762189488451,0.14400857,106630.0,106620.0,1.0438718]
["bitfinex-derivatives","BTCF0:USTF0",1762189488653,0.11877293,106630.0,106620.0,0.9500579]
["bitfinex-derivatives","BTCF0:USTF0",1762189488955,0.1381239,106620.0,106610.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1762189489164,0.52399038,106620.0,106610.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1762189489866,0.52399038,106620.0,106610.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1762189490159,0.52399038,106620.0,106610.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1762189490666,0.16319038,106620.0,106610.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1762189491666,0.16519038,106620.0,106610.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1762189491965,0.52599038,106620.0,106610.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1762189492151,0.16519038,106620.0,106610.0,0.4757627]
["bitfinex-derivatives","BTCF0:USTF0",1762189492356,0.16619038,106620.0,106610.0,0.4757627]
["bitfinex-derivatives","BTCF0:USTF0",1762189492558,0.02806648,106620.0,106610.0,0.4757627]
["bitfinex-derivatives","BTCF0:USTF0",1762189492768,0.03370187,106640.0,106630.0,0.1141051]
["bitfinex-derivatives","BTCF0:USTF0",1762189492954,0.05055281,106650.0,106640.0,0.1140963]
["bitfinex-derivatives","BTCF0:USTF0",1762189492955,0.02524217,106650.0,106640.0,0.1140963]
["bitfinex-derivatives","BTCF0:USTF0",1762189493259,0.11638404,106660.0,106650.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1762189493460,0.11638404,106660.0,106650.0,0.35819]
["bitfinex-derivatives","BTCF0:USTF0",1762189494162,0.08268217,106660.0,106650.0,0.35819]
["bitfinex-derivatives","BTCF0:USTF0",1762189494662,0.08268217,106660.0,106650.0,0.4519765]
["bitfinex-derivatives","BTCF0:USTF0",1762189494865,0.06132217,106660.0,106650.0,0.8127765]
["bitfinex-derivatives","BTCF0:USTF0",1762189495070,0.06132217,106660.0,106650.0,1.0063544]
["bitfinex-derivatives","BTCF0:USTF0",1762189495071,0.03837217,106660.0,106650.0,1.0063544]
["bitfinex-derivatives","BTCF0:USTF0",1762189495270,0.01313,106660.0,106650.0,1.0063544]
["bitfinex-derivatives","BTCF0:USTF0",1762189495664,0.01413,106660.0,106650.0,1.0063544]
["bitfinex-derivatives","BTCF0:USTF0",1762189496271,0.45194187,106680.0,106670.0,0.1140689]
["bitfinex-derivatives","BTCF0:USTF0",1762189496463,0.45194187,106680.0,106670.0,0.4518389]
["bitfinex-derivatives","BTCF0:USTF0",1762189496769,0.45194187,106680.0,106670.0,0.4424689]
["bitfinex-derivatives","BTCF0:USTF0",1762189497465,0.41824,106680.0,106670.0,0.4424689]
["bitfinex-derivatives","BTCF0:USTF0",1762189497961,0.05744,106680.0,106670.0,0.8126389]
["bitfinex-derivatives","BTCF0:USTF0",1762189498167,0.05844,106680.0,106670.0,0.4518389]
["bitfinex-derivatives","BTCF0:USTF0",1762189498568,0.05744,106680.0,106670.0,0.4518389]
["bitfinex-derivatives","BTCF0:USTF0",1762189498765,0.05844,106680.0,106670.0,0.4518389]
["bitfinex-derivatives","BTCF0:USTF0",1762189499568,0.05844,106680.0,106670.0,0.8126389]
["bitfinex-derivatives","BTCF0:USTF0",1762189499762,0.03708,106680.0,106670.0,0.8126389]
["bitfinex-derivatives","BTCF0:USTF0",1762189500162,0.001,106680.0,106670.0,1.0062168]
["bitfinex-derivatives","BTCF0:USTF0",1762189500359,0.02395,106680.0,106670.0,0.6778168]
["bitfinex-derivatives","BTCF0:USTF0",1762189500570,0.05844,106680.0,106670.0,0.8124389]
["bitfinex-derivatives","BTCF0:USTF0",1762189500971,0.01413,106680.0,106670.0,0.8124389]
["bitfinex-derivatives","BTCF0:USTF0",1762189501569,0.01413,106680.0,106670.0,0.82179979]
["bitfinex-derivatives","BTCF0:USTF0",1762189501768,0.001,106680.0,106670.0,0.82179979]
["bitfinex-derivatives","BTCF0:USTF0",1762189502159,0.001,106680.0,106670.0,1.01537769]
["bitfinex-derivatives","BTCF0:USTF0",1762189503363,0.1308401,106680.0,106670.0,1.01537769]
["bitfinex-derivatives","BTCF0:USTF0",1762189503566,0.001,106680.0,106670.0,1.01537769]
["bitfinex-derivatives","BTCF0:USTF0",1762189504075,0.41794,106720.0,106710.0,0.1120338]
["bitfinex-derivatives","BTCF0:USTF0",1762189504368,0.05714,106720.0,106710.0,1.0039817]
["bitfinex-derivatives","BTCF0:USTF0",1762189504570,0.04731,106730.0,106720.0,0.112025]
["bitfinex-derivatives","BTCF0:USTF0",1762189504773,0.16411945,106730.0,106720.0,0.68537088]
["bitfinex-derivatives","BTCF0:USTF0",1762189505072,0.02609325,106730.0,106720.0,0.68537088]
["bitfinex-derivatives","BTCF0:USTF0",1762189505269,0.003,106730.0,106720.0,0.68537088]
["bitfinex-derivatives","BTCF0:USTF0",1762189505470,0.003,106730.0,106720.0,1.01365088]
["bitfinex-derivatives","BTCF0:USTF0",1762189506766,0.003,106730.0,106720.0,1.01381088]
["bitfinex-derivatives","BTCF0:USTF0",1762189507477,0.41824,106760.0,106750.0,0.1059987]
["bitfinex-derivatives","BTCF0:USTF0",1762189507666,0.1741653,106760.0,106750.0,0.4437687]
["bitfinex-derivatives","BTCF0:USTF0",1762189507869,0.1741653,106760.0,106750.0,0.35007]
["bitfinex-derivatives","BTCF0:USTF0",1762189508371,0.1741653,106760.0,106750.0,0.71087]
["bitfinex-derivatives","BTCF0:USTF0",1762189509070,0.1741653,106760.0,106750.0,0.8045686]
["bitfinex-derivatives","BTCF0:USTF0",1762189509267,0.5349653,106760.0,106750.0,0.35003]
["bitfinex-derivatives","BTCF0:USTF0",1762189509464,0.1741653,106760.0,106750.0,0.35003]
["bitfinex-derivatives","BTCF0:USTF0",1762189509975,0.1741653,106760.0,106750.0,0.4437287]
["bitfinex-derivatives","BTCF0:USTF0",1762189510162,0.0804754,106760.0,106750.0,0.8045287]
["bitfinex-derivatives","BTCF0:USTF0",1762189510368,1.503,106770.0,106760.0,0.1059899]
["bitfinex-derivatives","BTCF0:USTF0",1762189510575,0.02599642,106770.0,106760.0,0.6697378]
["bitfinex-derivatives","BTCF0:USTF0",1762189510882,0.003,106770.0,106760.0,0.9100478]
["bitfinex-derivatives","BTCF0:USTF0",1762189511174,0.003,106770.0,106760.0,0.6758878]
["bitfinex-derivatives","BTCF0:USTF0",1762189512473,0.02596934,106770.0,106760.0,0.6818878]
["bitfinex-derivatives","BTCF0:USTF0",1762189512676,0.02596934,106770.0,106760.0,1.0102078]
["bitfinex-derivatives","BTCF0:USTF0",1762189513174,0.02596934,106770.0,106760.0,1.0101278]
["bitfinex-derivatives","BTCF0:USTF0",1762189513369,1.69103948,106800.0,106790.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1762189513569,1.54683187,106800.0,106790.0,0.9825015]
["bitfinex-derivatives","BTCF0:USTF0",1762189513777,0.16343667,106800.0,106790.0,0.9825015]
["bitfinex-derivatives","BTCF0:USTF0",1762189513975,0.09114187,106800.0,106790.0,0.9825015]
["bitfinex-derivatives","BTCF0:USTF0",1762189514177,1.59114187,106800.0,106790.0,0.9825015]
["bitfinex-derivatives","BTCF0:USTF0",1762189514476,1.59114187,106800.0,106790.0,0.9918715]
["bitfinex-derivatives","BTCF0:USTF0",1762189514674,0.03680187,106810.0,106800.0,0.0936548]
["bitfinex-derivatives","BTCF0:USTF0",1762189514970,0.03680187,106810.0,106800.0,0.6574027]
["bitfinex-derivatives","BTCF0:USTF0",1762189515371,0.0031,106810.0,106800.0,0.6574027]
["bitfinex-derivatives","BTCF0:USTF0",1762189515567,0.08052187,106810.0,106800.0,0.4638248]
["bitfinex-derivatives","BTCF0:USTF0",1762189515772,0.1404661,106810.0,106800.0,0.9856827]
["bitfinex-derivatives","BTCF0:USTF0",1762189516272,0.1414661,106810.0,106800.0,0.66702262]
["bitfinex-derivatives","BTCF0:USTF0",1762189516470,0.04782,106810.0,106800.0,0.99526262]
["bitfinex-derivatives","BTCF0:USTF0",1762189516674,0.0041,106810.0,106800.0,0.66702262]
["bitfinex-derivatives","BTCF0:USTF0",1762189516869,0.0041,106810.0,106800.0,1.3047483]
["bitfinex-derivatives","BTCF0:USTF0",1762189517282,0.0041,106810.0,106800.0,1.22930262]
["bitfinex-derivatives","BTCF0:USTF0",1762189517984,0.0041,106810.0,106800.0,0.99522262]
["bitfinex-derivatives","BTCF0:USTF0",1762189518474,0.1414661,106810.0,106800.0,0.57336782]
["bitfinex-derivatives","BTCF0:USTF0",1762189518675,0.1404661,106810.0,106800.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1762189518875,0.17416797,106810.0,106800.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1762189519373,0.17416797,106810.0,106800.0,0.4237752]
["bitfinex-derivatives","BTCF0:USTF0",1762189519575,0.17416797,106810.0,106800.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1762189519779,0.17416797,106810.0,106800.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1762189519980,0.1404661,106810.0,106800.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1762189520181,0.1503152,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189520479,0.1503152,106800.0,106790.0,0.4216648]
["bitfinex-derivatives","BTCF0:USTF0",1762189520780,0.5111152,106800.0,106790.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1762189520974,0.5111152,106800.0,106790.0,0.0936648]
["bitfinex-derivatives","BTCF0:USTF0",1762189521167,0.5111152,106800.0,106790.0,0.7824648]
["bitfinex-derivatives","BTCF0:USTF0",1762189521168,0.05666,106800.0,106790.0,0.7824648]
["bitfinex-derivatives","BTCF0:USTF0",1762189521370,0.05666,106800.0,106790.0,0.91407573]
["bitfinex-derivatives","BTCF0:USTF0",1762189522170,0.05666,106800.0,106790.0,0.92344573]
["bitfinex-derivatives","BTCF0:USTF0",1762189522375,0.05666,106800.0,106790.0,0.93305552]
["bitfinex-derivatives","BTCF0:USTF0",1762189522575,0.1503161,106800.0,106790.0,0.93305552]
["bitfinex-derivatives","BTCF0:USTF0",1762189522870,0.05666,106800.0,106790.0,0.93305552]
["bitfinex-derivatives","BTCF0:USTF0",1762189523676,0.01294,106800.0,106790.0,0.93305552]
["bitfinex-derivatives","BTCF0:USTF0",1762189523979,0.0031,106810.0,106800.0,0.0936561]
["bitfinex-derivatives","BTCF0:USTF0",1762189524283,0.02485,106810.0,106800.0,0.59543703]
["bitfinex-derivatives","BTCF0:USTF0",1762189524483,0.1503162,106800.0,106790.0,0.79207009]
["bitfinex-derivatives","BTCF0:USTF0",1762189524679,0.1503162,106800.0,106790.0,0.57241102]
["bitfinex-derivatives","BTCF0:USTF0",1762189524879,0.05666,106800.0,106790.0,0.93321102]
["bitfinex-derivatives","BTCF0:USTF0",1762189525081,0.1503162,106800.0,106790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762189525278,0.1503162,106800.0,106790.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1762189525477,0.1503162,106800.0,106790.0,0.4237851]
["bitfinex-derivatives","BTCF0:USTF0",1762189525786,0.1503162,106800.0,106790.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1762189525986,0.5111162,106800.0,106790.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1762189526485,0.5121162,106800.0,106790.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1762189527084,0.5121162,106800.0,106790.0,0.4217852]
["bitfinex-derivatives","BTCF0:USTF0",1762189527286,0.54581807,106800.0,106790.0,0.4217852]
["bitfinex-derivatives","BTCF0:USTF0",1762189527788,0.5121162,106800.0,106790.0,0.4217852]
["bitfinex-derivatives","BTCF0:USTF0",1762189528288,0.54581807,106800.0,106790.0,0.421785]
["bitfinex-derivatives","BTCF0:USTF0",1762189528478,0.54581807,106800.0,106790.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1762189528680,0.18501807,106800.0,106790.0,0.421785]
["bitfinex-derivatives","BTCF0:USTF0",1762189528977,0.18501807,106800.0,106790.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1762189528978,0.54581807,106800.0,106790.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1762189529378,0.54581807,106800.0,106790.0,0.421785]
["bitfinex-derivatives","BTCF0:USTF0",1762189529980,0.54581807,106800.0,106790.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1762189530188,0.136685,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189530379,0.136685,106790.0,106780.0,0.7824738]
["bitfinex-derivatives","BTCF0:USTF0",1762189530886,0.136685,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189531075,0.53267687,106790.0,106780.0,0.4215538]
["bitfinex-derivatives","BTCF0:USTF0",1762189531275,0.17187687,106790.0,106780.0,0.4215538]
["bitfinex-derivatives","BTCF0:USTF0",1762189531672,0.53267687,106790.0,106780.0,0.4215538]
["bitfinex-derivatives","BTCF0:USTF0",1762189531878,0.53267687,106790.0,106780.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1762189532293,0.1521737,106780.0,106770.0,0.09376596]
["bitfinex-derivatives","BTCF0:USTF0",1762189532582,0.0585,106780.0,106770.0,0.56258689]
["bitfinex-derivatives","BTCF0:USTF0",1762189532890,0.0585,106780.0,106770.0,0.92338689]
["bitfinex-derivatives","BTCF0:USTF0",1762189533384,0.01399,106780.0,106770.0,0.92338689]
["bitfinex-derivatives","BTCF0:USTF0",1762189533786,0.01399,106780.0,106770.0,0.92538689]
["bitfinex-derivatives","BTCF0:USTF0",1762189534486,0.10800281,106800.0,106790.0,0.0936649]
["bitfinex-derivatives","BTCF0:USTF0",1762189534684,0.20165891,106800.0,106790.0,0.56240583]
["bitfinex-derivatives","BTCF0:USTF0",1762189534982,0.20165891,106800.0,106790.0,0.91383583]
["bitfinex-derivatives","BTCF0:USTF0",1762189535383,0.18472359,106800.0,106790.0,0.91383583]
["bitfinex-derivatives","BTCF0:USTF0",1762189535685,0.18472359,106800.0,106790.0,0.4214249]
["bitfinex-derivatives","BTCF0:USTF0",1762189536282,0.0936649,106790.0,106780.0,0.0936737]
["bitfinex-derivatives","BTCF0:USTF0",1762189536589,0.53259239,106790.0,106780.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1762189536779,0.17179239,106790.0,106780.0,0.7821937]
["bitfinex-derivatives","BTCF0:USTF0",1762189536975,0.04451,106790.0,106780.0,0.91380463]
["bitfinex-derivatives","BTCF0:USTF0",1762189537286,0.04451,106790.0,106780.0,0.92317463]
["bitfinex-derivatives","BTCF0:USTF0",1762189537786,0.1426203,106800.0,106790.0,0.0936649]
["bitfinex-derivatives","BTCF0:USTF0",1762189537981,0.1426203,106800.0,106790.0,0.59544583]
["bitfinex-derivatives","BTCF0:USTF0",1762189538390,0.2362765,106800.0,106790.0,0.59544583]
["bitfinex-derivatives","BTCF0:USTF0",1762189538684,0.09106749,106800.0,106790.0,0.59544583]
["bitfinex-derivatives","BTCF0:USTF0",1762189539188,0.18472359,106800.0,106790.0,0.59544583]
["bitfinex-derivatives","BTCF0:USTF0",1762189540381,0.2352764,106800.0,106790.0,0.59544583]
["bitfinex-derivatives","BTCF0:USTF0",1762189541489,0.18472359,106800.0,106790.0,0.59544583]
["bitfinex-derivatives","BTCF0:USTF0",1762189541788,0.06979749,106800.0,106790.0,0.59544583]
["bitfinex-derivatives","BTCF0:USTF0",1762189542090,0.18472369,106800.0,106790.0,0.59544583]
["bitfinex-derivatives","BTCF0:USTF0",1762189543485,0.5960765,106800.0,106790.0,0.14098093]
["bitfinex-derivatives","BTCF0:USTF0",1762189543788,0.59614135,106800.0,106790.0,0.14098093]
["bitfinex-derivatives","BTCF0:USTF0",1762189543985,0.23534135,106800.0,106790.0,0.23464583]
["bitfinex-derivatives","BTCF0:USTF0",1762189544483,0.20165901,106800.0,106790.0,0.14098093]
["bitfinex-derivatives","BTCF0:USTF0",1762189544679,0.20165901,106800.0,106790.0,0.1030349]
["bitfinex-derivatives","BTCF0:USTF0",1762189544880,0.10800281,106800.0,106790.0,0.1030349]
["bitfinex-derivatives","BTCF0:USTF0",1762189545089,0.08673281,106800.0,106790.0,0.59544583]
["bitfinex-derivatives","BTCF0:USTF0",1762189545291,0.23599041,106800.0,106790.0,0.59544583]
["bitfinex-derivatives","BTCF0:USTF0",1762189545486,0.1854376,106800.0,106790.0,0.59544583]
["bitfinex-derivatives","BTCF0:USTF0",1762189545684,0.1854376,106800.0,106790.0,0.23464583]
["bitfinex-derivatives","BTCF0:USTF0",1762189545890,0.1864376,106800.0,106790.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1762189546196,0.59779041,106800.0,106790.0,0.33697]
["bitfinex-derivatives","BTCF0:USTF0",1762189546494,0.59679041,106800.0,106790.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1762189546679,0.5462376,106800.0,106790.0,0.4326349]
["bitfinex-derivatives","BTCF0:USTF0",1762189546887,0.5462376,106800.0,106790.0,0.56224583]
["bitfinex-derivatives","BTCF0:USTF0",1762189547091,0.5472376,106800.0,106790.0,0.56224583]
["bitfinex-derivatives","BTCF0:USTF0",1762189547390,0.5472376,106800.0,106790.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1762189547391,0.59779041,106800.0,106790.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1762189547596,0.59779041,106800.0,106790.0,0.33697]
["bitfinex-derivatives","BTCF0:USTF0",1762189547890,0.59780143,106800.0,106790.0,0.56224583]
["bitfinex-derivatives","BTCF0:USTF0",1762189548091,0.54724862,106800.0,106790.0,0.56220583]
["bitfinex-derivatives","BTCF0:USTF0",1762189548285,0.54724862,106800.0,106790.0,0.33693]
["bitfinex-derivatives","BTCF0:USTF0",1762189548488,0.56410891,106800.0,106790.0,0.4305949]
["bitfinex-derivatives","BTCF0:USTF0",1762189548788,0.54725604,106800.0,106790.0,0.4305949]
["bitfinex-derivatives","BTCF0:USTF0",1762189549091,0.09279994,106800.0,106790.0,0.92300583]
["bitfinex-derivatives","BTCF0:USTF0",1762189549392,0.54725604,106800.0,106790.0,0.46850093]
["bitfinex-derivatives","BTCF0:USTF0",1762189549582,0.1520237,106780.0,106770.0,0.6111839]
["bitfinex-derivatives","BTCF0:USTF0",1762189549894,0.05835,106780.0,106770.0,0.9387439]
["bitfinex-derivatives","BTCF0:USTF0",1762189550189,0.1520237,106780.0,106770.0,0.9481139]
["bitfinex-derivatives","BTCF0:USTF0",1762189551786,0.1520237,106780.0,106770.0,1.0966139]
["bitfinex-derivatives","BTCF0:USTF0",1762189552194,0.1520237,106780.0,106770.0,1.0986139]
["bitfinex-derivatives","BTCF0:USTF0",1762189552793,0.1520237,106780.0,106770.0,1.0966139]
["bitfinex-derivatives","BTCF0:USTF0",1762189553490,0.5128237,106780.0,106770.0,0.57918966]
["bitfinex-derivatives","BTCF0:USTF0",1762189553886,0.5128237,106780.0,106770.0,0.57906966]
["bitfinex-derivatives","BTCF0:USTF0",1762189554088,0.1520237,106780.0,106770.0,0.57906966]
["bitfinex-derivatives","BTCF0:USTF0",1762189554590,0.1520237,106780.0,106770.0,0.60408297]
["bitfinex-derivatives","BTCF0:USTF0",1762189554796,0.1520237,106780.0,106770.0,0.7356939]
["bitfinex-derivatives","BTCF0:USTF0",1762189554987,0.05835,106780.0,106770.0,1.0964939]
["bitfinex-derivatives","BTCF0:USTF0",1762189555187,0.1520239,106780.0,106770.0,1.0964939]
["bitfinex-derivatives","BTCF0:USTF0",1762189555393,0.1520239,106780.0,106770.0,0.7356939]
["bitfinex-derivatives","BTCF0:USTF0",1762189555896,0.1520239,106780.0,106770.0,1.0964939]
["bitfinex-derivatives","BTCF0:USTF0",1762189556998,0.1520239,106780.0,106770.0,0.93986966]
["bitfinex-derivatives","BTCF0:USTF0",1762189557395,0.5128239,106780.0,106770.0,0.15795356]
["bitfinex-derivatives","BTCF0:USTF0",1762189557695,0.59707751,106780.0,106770.0,0.32740356]
["bitfinex-derivatives","BTCF0:USTF0",1762189557900,0.59707751,106780.0,106770.0,0.33677356]
["bitfinex-derivatives","BTCF0:USTF0",1762189558801,0.5465247,106780.0,106770.0,0.32740356]
["bitfinex-derivatives","BTCF0:USTF0",1762189559201,0.5128239,106780.0,106770.0,0.32740356]
["bitfinex-derivatives","BTCF0:USTF0",1762189559400,0.5128239,106780.0,106770.0,0.37745295]
["bitfinex-derivatives","BTCF0:USTF0",1762189559599,0.5128239,106780.0,106770.0,0.42108606]
["bitfinex-derivatives","BTCF0:USTF0",1762189559801,0.5128239,106780.0,106770.0,0.32740356]
["bitfinex-derivatives","BTCF0:USTF0",1762189560398,0.5128239,106780.0,106770.0,0.37744996]
["bitfinex-derivatives","BTCF0:USTF0",1762189560599,0.5128239,106780.0,106770.0,0.05012996]
["bitfinex-derivatives","BTCF0:USTF0",1762189560797,0.64443483,106780.0,106770.0,0.08349682]
["bitfinex-derivatives","BTCF0:USTF0",1762189561195,0.87855483,106780.0,106770.0,0.03345042]
["bitfinex-derivatives","BTCF0:USTF0",1762189561400,0.64443483,106780.0,106770.0,0.03345042]
["bitfinex-derivatives","BTCF0:USTF0",1762189561605,0.8400239,106780.0,106770.0,0.05012996]
["bitfinex-derivatives","BTCF0:USTF0",1762189561905,0.8400239,106780.0,106770.0,0.14381266]
["bitfinex-derivatives","BTCF0:USTF0",1762189562090,0.8400239,106780.0,106770.0,0.05012996]
["bitfinex-derivatives","BTCF0:USTF0",1762189562307,0.5128239,106780.0,106770.0,0.14381266]
["bitfinex-derivatives","BTCF0:USTF0",1762189562602,0.5128239,106780.0,106770.0,0.10076626]
["bitfinex-derivatives","BTCF0:USTF0",1762189563190,0.5158239,106780.0,106770.0,0.55253719]
["bitfinex-derivatives","BTCF0:USTF0",1762189563506,0.06135,106780.0,106770.0,1.13813056]
["bitfinex-derivatives","BTCF0:USTF0",1762189564203,0.06135,106780.0,106770.0,1.07120719]
["bitfinex-derivatives","BTCF0:USTF0",1762189564897,0.03643,106780.0,106770.0,1.07120719]
["bitfinex-derivatives","BTCF0:USTF0",1762189565099,0.04486,106790.0,106780.0,0.0936711]
["bitfinex-derivatives","BTCF0:USTF0",1762189565300,0.04486,106790.0,106780.0,0.96316645]
["bitfinex-derivatives","BTCF0:USTF0",1762189565505,0.04486,106790.0,106780.0,0.97253645]
["bitfinex-derivatives","BTCF0:USTF0",1762189565702,0.1385249,106790.0,106780.0,0.97253645]
["bitfinex-derivatives","BTCF0:USTF0",1762189566007,0.04486,106790.0,106780.0,0.97253645]
["bitfinex-derivatives","BTCF0:USTF0",1762189566503,0.03588,106800.0,106790.0,0.0936649]
["bitfinex-derivatives","BTCF0:USTF0",1762189566702,0.01294,106800.0,106790.0,0.64535899]
["bitfinex-derivatives","BTCF0:USTF0",1762189567197,0.1295362,106800.0,106790.0,0.67863033]
["bitfinex-derivatives","BTCF0:USTF0",1762189567505,0.1514562,106800.0,106790.0,0.67863033]
["bitfinex-derivatives","BTCF0:USTF0",1762189567706,0.1514562,106800.0,106790.0,0.62871717]
["bitfinex-derivatives","BTCF0:USTF0",1762189567905,0.0578,106800.0,106790.0,0.62871717]
["bitfinex-derivatives","BTCF0:USTF0",1762189568102,0.01294,106800.0,106790.0,0.67863033]
["bitfinex-derivatives","BTCF0:USTF0",1762189568297,0.1065962,106800.0,106790.0,0.53505227]
["bitfinex-derivatives","BTCF0:USTF0",1762189568498,0.5122562,106800.0,106790.0,0.04264134]
["bitfinex-derivatives","BTCF0:USTF0",1762189568701,0.1514562,106800.0,106790.0,0.46338624]
["bitfinex-derivatives","BTCF0:USTF0",1762189568900,0.1544562,106800.0,106790.0,0.46338624]
["bitfinex-derivatives","BTCF0:USTF0",1762189569208,0.1544562,106800.0,106790.0,0.48831471]
["bitfinex-derivatives","BTCF0:USTF0",1762189569705,0.01594,106800.0,106790.0,0.95579717]
["bitfinex-derivatives","BTCF0:USTF0",1762189570208,0.1544562,106800.0,106790.0,0.82418624]
["bitfinex-derivatives","BTCF0:USTF0",1762189570396,0.1544562,106800.0,106790.0,0.95579717]
["bitfinex-derivatives","BTCF0:USTF0",1762189570903,0.0608,106800.0,106790.0,0.95579717]
["bitfinex-derivatives","BTCF0:USTF0",1762189571208,0.01594,106800.0,106790.0,0.95579717]
["bitfinex-derivatives","BTCF0:USTF0",1762189571900,0.01594,106800.0,106790.0,0.9894492]
["bitfinex-derivatives","BTCF0:USTF0",1762189572104,0.003,106800.0,106790.0,0.9894492]
["bitfinex-derivatives","BTCF0:USTF0",1762189572500,0.1101461,106800.0,106790.0,0.9894492]
["bitfinex-derivatives","BTCF0:USTF0",1762189572912,0.1071461,106800.0,106790.0,0.9894492]
["bitfinex-derivatives","BTCF0:USTF0",1762189573210,0.1071461,106800.0,106790.0,0.9914092]
["bitfinex-derivatives","BTCF0:USTF0",1762189573410,0.1071461,106800.0,106790.0,0.92448583]
["bitfinex-derivatives","BTCF0:USTF0",1762189573607,0.01349,106800.0,106790.0,0.92448583]
["bitfinex-derivatives","BTCF0:USTF0",1762189573910,0.1071462,106800.0,106790.0,0.92448583]
["bitfinex-derivatives","BTCF0:USTF0",1762189574106,0.1071462,106800.0,106790.0,0.59744583]
["bitfinex-derivatives","BTCF0:USTF0",1762189574307,0.1071462,106800.0,106790.0,0.92448583]
["bitfinex-derivatives","BTCF0:USTF0",1762189574898,0.1300862,106800.0,106790.0,0.59744583]
["bitfinex-derivatives","BTCF0:USTF0",1762189575113,0.1515662,106800.0,106790.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1762189575416,0.1515662,106800.0,106790.0,0.97421609]
["bitfinex-derivatives","BTCF0:USTF0",1762189577107,0.1515662,106800.0,106790.0,0.64717609]
["bitfinex-derivatives","BTCF0:USTF0",1762189577305,0.1515662,106800.0,106790.0,0.97421609]
["bitfinex-derivatives","BTCF0:USTF0",1762189577508,0.05791,106800.0,106790.0,0.97421609]
["bitfinex-derivatives","BTCF0:USTF0",1762189577907,0.01349,106800.0,106790.0,0.97421609]
["bitfinex-derivatives","BTCF0:USTF0",1762189578107,0.01349,106800.0,106790.0,0.92448583]
["bitfinex-derivatives","BTCF0:USTF0",1762189578307,0.03481,106800.0,106790.0,0.92448583]
["bitfinex-derivatives","BTCF0:USTF0",1762189578711,0.01349,106800.0,106790.0,0.92448583]
["bitfinex-derivatives","BTCF0:USTF0",1762189578914,0.03481,106800.0,106790.0,0.92448583]
["bitfinex-derivatives","BTCF0:USTF0",1762189579116,0.1499461,106800.0,106790.0,0.92448583]
["bitfinex-derivatives","BTCF0:USTF0",1762189579314,0.01349,106800.0,106790.0,0.92448583]
["bitfinex-derivatives","BTCF0:USTF0",1762189579613,0.05629,106800.0,106790.0,0.92448583]
["bitfinex-derivatives","BTCF0:USTF0",1762189579818,0.1499461,106800.0,106790.0,0.92448583]
["bitfinex-derivatives","BTCF0:USTF0",1762189580113,0.05629,106800.0,106790.0,0.97419998]
["bitfinex-derivatives","BTCF0:USTF0",1762189580817,0.1284661,106800.0,106790.0,0.97419998]
["bitfinex-derivatives","BTCF0:USTF0",1762189581116,0.1499461,106800.0,106790.0,0.97419998]
["bitfinex-derivatives","BTCF0:USTF0",1762189581715,0.01349,106800.0,106790.0,0.97419998]
["bitfinex-derivatives","BTCF0:USTF0",1762189582215,0.01349,106800.0,106790.0,0.92448583]
["bitfinex-derivatives","BTCF0:USTF0",1762189582415,0.01349,106800.0,106790.0,1.0355388]
["bitfinex-derivatives","BTCF0:USTF0",1762189582621,0.1318935,106810.0,106800.0,0.0936562]
["bitfinex-derivatives","BTCF0:USTF0",1762189582808,0.1533735,106810.0,106800.0,0.70648854]
["bitfinex-derivatives","BTCF0:USTF0",1762189583118,0.1533735,106810.0,106800.0,0.51351842]
["bitfinex-derivatives","BTCF0:USTF0",1762189583319,0.1533735,106810.0,106800.0,0.52309229]
["bitfinex-derivatives","BTCF0:USTF0",1762189583910,0.1543735,106810.0,106800.0,0.67159229]
["bitfinex-derivatives","BTCF0:USTF0",1762189584110,0.1543735,106810.0,106800.0,0.86456241]
["bitfinex-derivatives","BTCF0:USTF0",1762189584619,0.1543735,106810.0,106800.0,0.67159229]
["bitfinex-derivatives","BTCF0:USTF0",1762189585918,0.1543735,106810.0,106800.0,0.86456241]
["bitfinex-derivatives","BTCF0:USTF0",1762189586418,0.1543735,106810.0,106800.0,0.67159229]
["bitfinex-derivatives","BTCF0:USTF0",1762189586618,0.0041,106810.0,106800.0,0.81487019]
["bitfinex-derivatives","BTCF0:USTF0",1762189586922,0.0041,106810.0,106800.0,0.88179356]
["bitfinex-derivatives","BTCF0:USTF0",1762189587316,0.01792,106810.0,106800.0,0.81487019]
["bitfinex-derivatives","BTCF0:USTF0",1762189587716,0.01792,106810.0,106800.0,0.88179356]
["bitfinex-derivatives","BTCF0:USTF0",1762189587909,0.0041,106810.0,106800.0,0.88179356]
["bitfinex-derivatives","BTCF0:USTF0",1762189588114,0.0041,106810.0,106800.0,1.11587356]
["bitfinex-derivatives","BTCF0:USTF0",1762189588723,0.1559081,106810.0,106800.0,0.78813736]
["bitfinex-derivatives","BTCF0:USTF0",1762189588921,0.1559081,106810.0,106800.0,1.01582414]
["bitfinex-derivatives","BTCF0:USTF0",1762189589122,0.0179,106810.0,106800.0,1.01582414]
["bitfinex-derivatives","BTCF0:USTF0",1762189589421,0.0179,106810.0,106800.0,1.20879426]
["bitfinex-derivatives","BTCF0:USTF0",1762189590121,0.0041,106810.0,106800.0,1.20879426]
["bitfinex-derivatives","BTCF0:USTF0",1762189590722,0.0041,106810.0,106800.0,1.44287426]
["bitfinex-derivatives","BTCF0:USTF0",1762189590923,0.0041,106810.0,106800.0,1.37595089]
["bitfinex-derivatives","BTCF0:USTF0",1762189592018,0.0179,106810.0,106800.0,1.37595089]
["bitfinex-derivatives","BTCF0:USTF0",1762189592221,0.0179,106810.0,106800.0,1.2083478]
["bitfinex-derivatives","BTCF0:USTF0",1762189592415,0.05816,106820.0,106810.0,0.1172381]
["bitfinex-derivatives","BTCF0:USTF0",1762189592621,0.05816,106820.0,106810.0,0.67100822]
["bitfinex-derivatives","BTCF0:USTF0",1762189592821,0.1517993,106820.0,106810.0,0.67100822]
["bitfinex-derivatives","BTCF0:USTF0",1762189593214,0.1517993,106820.0,106810.0,0.4780381]
["bitfinex-derivatives","BTCF0:USTF0",1762189593827,0.1517993,106820.0,106810.0,0.8049981]
["bitfinex-derivatives","BTCF0:USTF0",1762189594024,0.1517993,106820.0,106810.0,0.468668]
["bitfinex-derivatives","BTCF0:USTF0",1762189594329,0.1517993,106820.0,106810.0,0.70198]
["bitfinex-derivatives","BTCF0:USTF0",1762189594524,0.1517993,106820.0,106810.0,0.34118]
["bitfinex-derivatives","BTCF0:USTF0",1762189594729,0.5125993,106820.0,106810.0,0.34118]
["bitfinex-derivatives","BTCF0:USTF0",1762189595028,0.5125993,106820.0,106810.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1762189595232,0.151808,106810.0,106800.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1762189595527,0.52221718,106810.0,106800.0,0.33403]
["bitfinex-derivatives","BTCF0:USTF0",1762189595726,0.512608,106810.0,106800.0,0.34114]
["bitfinex-derivatives","BTCF0:USTF0",1762189595918,0.512608,106810.0,106800.0,0.4347968]
["bitfinex-derivatives","BTCF0:USTF0",1762189596117,0.1518081,106810.0,106800.0,0.86207371]
["bitfinex-derivatives","BTCF0:USTF0",1762189596317,0.1518081,106810.0,106800.0,0.40761691]
["bitfinex-derivatives","BTCF0:USTF0",1762189596524,0.1528081,106810.0,106800.0,0.40761691]
["bitfinex-derivatives","BTCF0:USTF0",1762189596725,0.5136081,106810.0,106800.0,0.34114]
["bitfinex-derivatives","BTCF0:USTF0",1762189597032,0.1528081,106810.0,106800.0,0.4347968]
["bitfinex-derivatives","BTCF0:USTF0",1762189597233,0.05916,106810.0,106800.0,0.86207371]
["bitfinex-derivatives","BTCF0:USTF0",1762189597418,0.05916,106810.0,106800.0,0.87144371]
["bitfinex-derivatives","BTCF0:USTF0",1762189598419,0.05916,106810.0,106800.0,1.06441383]
["bitfinex-derivatives","BTCF0:USTF0",1762189598625,0.1518081,106810.0,106800.0,1.06441383]
["bitfinex-derivatives","BTCF0:USTF0",1762189598825,0.1518081,106810.0,106800.0,0.87244371]
["bitfinex-derivatives","BTCF0:USTF0",1762189599025,0.05816,106810.0,106800.0,0.87244371]
["bitfinex-derivatives","BTCF0:USTF0",1762189599227,0.1517997,106820.0,106810.0,0.1078685]
["bitfinex-derivatives","BTCF0:USTF0",1762189599436,0.05816,106820.0,106810.0,0.73762883]
["bitfinex-derivatives","BTCF0:USTF0",1762189599836,0.5126166,106830.0,106820.0,0.1078598]
["bitfinex-derivatives","BTCF0:USTF0",1762189600040,0.1518166,106830.0,106820.0,0.84556424]
["bitfinex-derivatives","BTCF0:USTF0",1762189600345,0.1518166,106830.0,106820.0,0.7955798]
["bitfinex-derivatives","BTCF0:USTF0",1762189600642,0.1518166,106830.0,106820.0,0.8455799]
["bitfinex-derivatives","BTCF0:USTF0",1762189600944,0.128551,106830.0,106820.0,1.04792002]
["bitfinex-derivatives","BTCF0:USTF0",1762189601335,0.128551,106830.0,106820.0,0.99791992]
["bitfinex-derivatives","BTCF0:USTF0",1762189601537,0.151811,106830.0,106820.0,0.99791992]
["bitfinex-derivatives","BTCF0:USTF0",1762189602440,0.151811,106830.0,106820.0,0.71131]
["bitfinex-derivatives","BTCF0:USTF0",1762189602631,0.151811,106830.0,106820.0,0.33403]
["bitfinex-derivatives","BTCF0:USTF0",1762189602946,0.151811,106830.0,106810.0,0.08084021]
["bitfinex-derivatives","BTCF0:USTF0",1762189602947,0.1379998,106820.0,106810.0,0.08084021]
["bitfinex-derivatives","BTCF0:USTF0",1762189603137,0.1379998,106820.0,106810.0,0.41713021]
["bitfinex-derivatives","BTCF0:USTF0",1762189603339,0.1379998,106820.0,106810.0,0.87157871]
["bitfinex-derivatives","BTCF0:USTF0",1762189604143,0.1379998,106820.0,106810.0,0.51077871]
["bitfinex-derivatives","BTCF0:USTF0",1762189604544,0.1379998,106820.0,106810.0,0.4441585]
["bitfinex-derivatives","BTCF0:USTF0",1762189604933,0.0936485,106810.0,106800.0,0.16027721]
["bitfinex-derivatives","BTCF0:USTF0",1762189605137,0.1360573,106800.0,106790.0,0.1078837]
["bitfinex-derivatives","BTCF0:USTF0",1762189605338,0.1360573,106800.0,106790.0,0.87900445]
["bitfinex-derivatives","BTCF0:USTF0",1762189605544,0.1360573,106800.0,106790.0,0.8049761]
["bitfinex-derivatives","BTCF0:USTF0",1762189605838,0.1360573,106800.0,106790.0,0.51090318]
["bitfinex-derivatives","BTCF0:USTF0",1762189606244,0.1360573,106800.0,106790.0,0.87170318]
["bitfinex-derivatives","BTCF0:USTF0",1762189606546,0.0424,106800.0,106790.0,0.8049761]
["bitfinex-derivatives","BTCF0:USTF0",1762189606741,0.0424,106800.0,106790.0,0.8069761]
["bitfinex-derivatives","BTCF0:USTF0",1762189607040,0.1393273,106800.0,106790.0,0.8069761]
["bitfinex-derivatives","BTCF0:USTF0",1762189607444,0.04567,106800.0,106790.0,0.8069761]
["bitfinex-derivatives","BTCF0:USTF0",1762189607643,0.00327,106800.0,106790.0,0.8069761]
["bitfinex-derivatives","BTCF0:USTF0",1762189607951,0.00327,106800.0,106790.0,1.08334697]
["bitfinex-derivatives","BTCF0:USTF0",1762189608442,0.00327,106800.0,106790.0,1.08134697]
["bitfinex-derivatives","BTCF0:USTF0",1762189608747,0.00327,106800.0,106790.0,1.08234697]
["bitfinex-derivatives","BTCF0:USTF0",1762189609247,0.00327,106800.0,106790.0,1.08134697]
["bitfinex-derivatives","BTCF0:USTF0",1762189609545,0.00327,106800.0,106790.0,1.08334697]
["bitfinex-derivatives","BTCF0:USTF0",1762189609846,0.00327,106800.0,106790.0,0.88837685]
["bitfinex-derivatives","BTCF0:USTF0",1762189610145,0.00327,106800.0,106790.0,1.08334697]
["bitfinex-derivatives","BTCF0:USTF0",1762189610447,0.00327,106800.0,106790.0,1.23184697]
["bitfinex-derivatives","BTCF0:USTF0",1762189612443,0.00327,106800.0,106790.0,1.22984697]
["bitfinex-derivatives","BTCF0:USTF0",1762189612645,0.00327,106800.0,106790.0,1.23184697]
["bitfinex-derivatives","BTCF0:USTF0",1762189614139,0.00327,106800.0,106790.0,1.14844622]
["bitfinex-derivatives","BTCF0:USTF0",1762189614337,0.1108998,106810.0,106800.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1762189614338,0.00405,106810.0,106800.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1762189614543,0.0556,106840.0,106830.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1762189614836,0.0556,106840.0,106830.0,0.40052942]
["bitfinex-derivatives","BTCF0:USTF0",1762189615041,0.0556,106840.0,106830.0,0.67776054]
["bitfinex-derivatives","BTCF0:USTF0",1762189615741,0.0556,106840.0,106830.0,0.49413093]
["bitfinex-derivatives","BTCF0:USTF0",1762189616350,0.0596,106840.0,106830.0,0.68710105]
["bitfinex-derivatives","BTCF0:USTF0",1762189616948,0.0596,106840.0,106830.0,0.40049993]
["bitfinex-derivatives","BTCF0:USTF0",1762189617141,0.4204,106840.0,106830.0,0.39115942]
["bitfinex-derivatives","BTCF0:USTF0",1762189618253,0.375,106840.0,106830.0,0.03336151]
["bitfinex-derivatives","BTCF0:USTF0",1762189618459,0.4174,106840.0,106830.0,0.03336151]
["bitfinex-derivatives","BTCF0:USTF0",1762189618754,0.4164,106840.0,106830.0,0.03336151]
["bitfinex-derivatives","BTCF0:USTF0",1762189618958,0.0424,106840.0,106830.0,0.41081942]
["bitfinex-derivatives","BTCF0:USTF0",1762189619147,0.0556,106840.0,106830.0,0.41081942]
["bitfinex-derivatives","BTCF0:USTF0",1762189619759,0.0556,106840.0,106830.0,0.87325022]
["bitfinex-derivatives","BTCF0:USTF0",1762189620049,0.0556,106840.0,106830.0,0.80232942]
["bitfinex-derivatives","BTCF0:USTF0",1762189620248,0.0556,106840.0,106830.0,0.89596022]
["bitfinex-derivatives","BTCF0:USTF0",1762189620554,0.0556,106840.0,106830.0,0.80232942]
["bitfinex-derivatives","BTCF0:USTF0",1762189620752,0.0556,106840.0,106830.0,0.91922022]
["bitfinex-derivatives","BTCF0:USTF0",1762189621052,0.0556,106840.0,106830.0,1.16989338]
["bitfinex-derivatives","BTCF0:USTF0",1762189621247,0.0556,106840.0,106830.0,1.09520082]
["bitfinex-derivatives","BTCF0:USTF0",1762189621248,0.0576,106840.0,106830.0,1.09520082]
["bitfinex-derivatives","BTCF0:USTF0",1762189621646,0.0576,106840.0,106830.0,1.16189338]
["bitfinex-derivatives","BTCF0:USTF0",1762189622245,0.0556,106840.0,106830.0,1.16189338]
["bitfinex-derivatives","BTCF0:USTF0",1762189622448,0.149222,106840.0,106830.0,1.16189338]
["bitfinex-derivatives","BTCF0:USTF0",1762189622655,0.149222,106840.0,106830.0,1.06826258]
["bitfinex-derivatives","BTCF0:USTF0",1762189622848,0.149222,106840.0,106830.0,1.00157002]
["bitfinex-derivatives","BTCF0:USTF0",1762189623048,0.149222,106840.0,106830.0,1.00561952]
["bitfinex-derivatives","BTCF0:USTF0",1762189623253,0.149222,106840.0,106830.0,0.7716195]
["bitfinex-derivatives","BTCF0:USTF0",1762189623553,0.149222,106840.0,106830.0,0.44416525]
["bitfinex-derivatives","BTCF0:USTF0",1762189623752,0.34219212,106840.0,106830.0,0.44416525]
["bitfinex-derivatives","BTCF0:USTF0",1762189623953,1.26387212,106840.0,106830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762189624256,0.1360308,106830.0,106820.0,0.0500195]
["bitfinex-derivatives","BTCF0:USTF0",1762189624456,0.32900092,106830.0,106820.0,0.0500195]
["bitfinex-derivatives","BTCF0:USTF0",1762189624656,0.0424,106820.0,106810.0,0.41081531]
["bitfinex-derivatives","BTCF0:USTF0",1762189625146,0.56225012,106820.0,106810.0,0.41081531]
["bitfinex-derivatives","BTCF0:USTF0",1762189625350,0.56225012,106820.0,106810.0,0.05001531]
["bitfinex-derivatives","BTCF0:USTF0",1762189625547,0.80578015,106820.0,106810.0,0.05001531]
["bitfinex-derivatives","BTCF0:USTF0",1762189625752,1.16658015,106820.0,106810.0,0.05001531]
["bitfinex-derivatives","BTCF0:USTF0",1762189625955,1.16658015,106820.0,106810.0,0.01501531]
["bitfinex-derivatives","BTCF0:USTF0",1762189626156,0.0424,106810.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189626452,0.04607,106800.0,106790.0,0.47346256]
["bitfinex-derivatives","BTCF0:USTF0",1762189628656,0.04607,106800.0,106790.0,0.47546256]
["bitfinex-derivatives","BTCF0:USTF0",1762189629658,0.0424,106800.0,106790.0,0.47546256]
["bitfinex-derivatives","BTCF0:USTF0",1762189630160,0.0424,106800.0,106790.0,0.56912826]
["bitfinex-derivatives","BTCF0:USTF0",1762189630457,0.0424,106800.0,106790.0,0.47546256]
["bitfinex-derivatives","BTCF0:USTF0",1762189631355,0.0424,106800.0,106790.0,0.45220256]
["bitfinex-derivatives","BTCF0:USTF0",1762189631550,0.4629771,106800.0,106790.0,0.42949256]
["bitfinex-derivatives","BTCF0:USTF0",1762189632149,0.4629771,106800.0,106790.0,0.45220256]
["bitfinex-derivatives","BTCF0:USTF0",1762189632752,0.4629771,106800.0,106790.0,0.56912826]
["bitfinex-derivatives","BTCF0:USTF0",1762189632955,0.1360571,106800.0,106790.0,0.47546256]
["bitfinex-derivatives","BTCF0:USTF0",1762189633856,0.1360571,106800.0,106790.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1762189634158,0.1360571,106800.0,106790.0,0.49217075]
["bitfinex-derivatives","BTCF0:USTF0",1762189634558,0.1360571,106800.0,106790.0,0.47545489]
["bitfinex-derivatives","BTCF0:USTF0",1762189635549,0.1360571,106800.0,106790.0,0.56911989]
["bitfinex-derivatives","BTCF0:USTF0",1762189635753,0.1360571,106800.0,106790.0,0.80311991]
["bitfinex-derivatives","BTCF0:USTF0",1762189635950,0.1360571,106800.0,106790.0,0.47545489]
["bitfinex-derivatives","BTCF0:USTF0",1762189636153,0.1360571,106800.0,106790.0,0.70945491]
["bitfinex-derivatives","BTCF0:USTF0",1762189636661,0.1360571,106800.0,106790.0,0.71882491]
["bitfinex-derivatives","BTCF0:USTF0",1762189637250,0.1360571,106800.0,106790.0,0.73179491]
["bitfinex-derivatives","BTCF0:USTF0",1762189637654,0.1492571,106800.0,106790.0,0.47545489]
["bitfinex-derivatives","BTCF0:USTF0",1762189637858,0.1492571,106800.0,106790.0,0.42948489]
["bitfinex-derivatives","BTCF0:USTF0",1762189638160,0.1492571,106800.0,106790.0,0.45159489]
["bitfinex-derivatives","BTCF0:USTF0",1762189638362,0.1492571,106800.0,106790.0,0.47314489]
["bitfinex-derivatives","BTCF0:USTF0",1762189638856,0.1492571,106800.0,106790.0,0.48611489]
["bitfinex-derivatives","BTCF0:USTF0",1762189640060,0.1360571,106800.0,106790.0,0.48611489]
["bitfinex-derivatives","BTCF0:USTF0",1762189640460,0.1488571,106800.0,106790.0,0.49548489]
["bitfinex-derivatives","BTCF0:USTF0",1762189640654,0.1488571,106800.0,106790.0,0.72948491]
["bitfinex-derivatives","BTCF0:USTF0",1762189641159,0.1360571,106800.0,106790.0,0.72948491]
["bitfinex-derivatives","BTCF0:USTF0",1762189641360,0.1360571,106800.0,106790.0,0.49548489]
["bitfinex-derivatives","BTCF0:USTF0",1762189641561,0.1488571,106800.0,106790.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1762189641760,0.1488571,106800.0,106790.0,0.66280002]
["bitfinex-derivatives","BTCF0:USTF0",1762189643252,0.1360571,106800.0,106790.0,0.66280002]
["bitfinex-derivatives","BTCF0:USTF0",1762189644766,0.1488571,106800.0,106790.0,0.41583]
["bitfinex-derivatives","BTCF0:USTF0",1762189645466,0.1488571,106800.0,106790.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1762189646057,0.51456912,106800.0,106790.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1762189646360,0.1488571,106800.0,106790.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1762189646562,0.28048912,106800.0,106790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762189646761,0.1488571,106800.0,106790.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1762189647563,0.1488571,106800.0,106790.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1762189648866,0.1360571,106800.0,106790.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1762189649368,0.1360571,106800.0,106790.0,0.42563]
["bitfinex-derivatives","BTCF0:USTF0",1762189650963,0.1360571,106800.0,106790.0,0.76266422]
["bitfinex-derivatives","BTCF0:USTF0",1762189651362,0.4664684,106810.0,106800.0,0.1514054]
["bitfinex-derivatives","BTCF0:USTF0",1762189651565,0.4664684,106810.0,106800.0,0.5215754]
["bitfinex-derivatives","BTCF0:USTF0",1762189651764,0.32692,106810.0,106800.0,0.88720744]
["bitfinex-derivatives","BTCF0:USTF0",1762189651962,0.13953,106830.0,106820.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762189652279,0.13953,106830.0,106820.0,0.5215583]
["bitfinex-derivatives","BTCF0:USTF0",1762189652460,0.13953,106830.0,106820.0,0.86079737]
["bitfinex-derivatives","BTCF0:USTF0",1762189652766,0.4205445,106840.0,106830.0,0.1513795]
["bitfinex-derivatives","BTCF0:USTF0",1762189652966,0.4205445,106840.0,106830.0,1.18770857]
["bitfinex-derivatives","BTCF0:USTF0",1762189653672,0.0936245,106840.0,106830.0,1.18770857]
["bitfinex-derivatives","BTCF0:USTF0",1762189653965,0.11887539,106850.0,106840.0,0.1382007]
["bitfinex-derivatives","BTCF0:USTF0",1762189654270,0.11887539,106850.0,106840.0,0.84760977]
["bitfinex-derivatives","BTCF0:USTF0",1762189654271,0.0936198,106850.0,106840.0,0.84760977]
["bitfinex-derivatives","BTCF0:USTF0",1762189654470,0.0936198,106850.0,106840.0,0.74237072]
["bitfinex-derivatives","BTCF0:USTF0",1762189655169,0.0936198,106850.0,106840.0,0.65575002]
["bitfinex-derivatives","BTCF0:USTF0",1762189655759,0.1395198,106850.0,106840.0,0.65575002]
["bitfinex-derivatives","BTCF0:USTF0",1762189655966,0.1395198,106850.0,106840.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1762189655967,0.29627252,106850.0,106840.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1762189656866,0.32997332,106850.0,106840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762189657068,0.32997332,106850.0,106840.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1762189657263,0.19847619,106850.0,106840.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1762189657567,0.29627252,106850.0,106840.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1762189657771,0.14166539,106850.0,106840.0,0.65575002]
["bitfinex-derivatives","BTCF0:USTF0",1762189657962,0.0936198,106850.0,106840.0,0.65575002]
["bitfinex-derivatives","BTCF0:USTF0",1762189658165,0.0936198,106850.0,106840.0,0.65375002]
["bitfinex-derivatives","BTCF0:USTF0",1762189658569,0.1164098,106850.0,106840.0,0.65375002]
["bitfinex-derivatives","BTCF0:USTF0",1762189658868,0.1395198,106850.0,106840.0,0.65575002]
["bitfinex-derivatives","BTCF0:USTF0",1762189659868,0.16477539,106850.0,106840.0,0.65575002]
["bitfinex-derivatives","BTCF0:USTF0",1762189660072,0.29627252,106850.0,106840.0,0.65575002]
["bitfinex-derivatives","BTCF0:USTF0",1762189660272,0.27101693,106850.0,106840.0,0.44575989]
["bitfinex-derivatives","BTCF0:USTF0",1762189662264,0.27101693,106850.0,106840.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1762189662466,0.0936117,106850.0,106840.0,0.86966444]
["bitfinex-derivatives","BTCF0:USTF0",1762189662773,0.0936032,106860.0,106840.0,0.86966444]
["bitfinex-derivatives","BTCF0:USTF0",1762189662774,0.14893191,106870.0,106860.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762189663071,0.14893191,106870.0,106860.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1762189663373,0.47617191,106870.0,106860.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1762189664666,0.47617191,106870.0,106860.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1762189665672,0.60766904,106870.0,106860.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1762189666068,0.47605191,106870.0,106860.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1762189666573,0.47597191,106870.0,106860.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1762189666767,0.14893191,106870.0,106860.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1762189666968,0.47593191,106870.0,106860.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1762189667170,0.28042904,106870.0,106860.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1762189667370,0.60742904,106870.0,106860.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1762189667774,0.1372415,106850.0,106840.0,0.43680989]
["bitfinex-derivatives","BTCF0:USTF0",1762189667981,0.4642415,106850.0,106840.0,0.63743002]
["bitfinex-derivatives","BTCF0:USTF0",1762189668276,0.4642415,106850.0,106840.0,0.64680002]
["bitfinex-derivatives","BTCF0:USTF0",1762189668974,0.59532904,106870.0,106840.0,0.64680002]
["bitfinex-derivatives","BTCF0:USTF0",1762189669176,0.4642392,106860.0,106850.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1762189669378,0.4760692,106860.0,106850.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1762189669573,0.60756633,106860.0,106850.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1762189670280,0.4642392,106860.0,106850.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1762189670778,0.59573633,106860.0,106850.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1762189671679,0.4642392,106860.0,106850.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1762189672273,0.4642392,106860.0,106850.0,0.42563]
["bitfinex-derivatives","BTCF0:USTF0",1762189672580,0.59573633,106860.0,106850.0,0.42563]
["bitfinex-derivatives","BTCF0:USTF0",1762189672778,0.59573633,106860.0,106850.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1762189673082,0.1512315,106850.0,106840.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1762189673280,0.28272863,106850.0,106840.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1762189673483,0.28272863,106850.0,106840.0,0.64680002]
["bitfinex-derivatives","BTCF0:USTF0",1762189674780,0.1512315,106850.0,106840.0,0.64680002]
["bitfinex-derivatives","BTCF0:USTF0",1762189675381,0.1512315,106850.0,106840.0,0.65180002]
["bitfinex-derivatives","BTCF0:USTF0",1762189677075,0.1512315,106850.0,106840.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1762189677279,0.28272863,106850.0,106840.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1762189677478,0.28272863,106850.0,106840.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1762189678180,0.28272863,106850.0,106840.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1762189679785,0.28272863,106850.0,106840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762189679986,0.28272863,106850.0,106840.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1762189680682,0.28272863,106850.0,106840.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1762189680884,0.51672863,106850.0,106840.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1762189681077,0.60944863,106850.0,106840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762189681476,0.60944863,106850.0,106840.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1762189681684,0.4779515,106850.0,106840.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1762189682183,0.4779515,106850.0,106840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762189682491,0.4779515,106850.0,106840.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1762189682683,0.1512315,106850.0,106840.0,0.45900989]
["bitfinex-derivatives","BTCF0:USTF0",1762189682985,0.4203315,106850.0,106840.0,0.74507189]
["bitfinex-derivatives","BTCF0:USTF0",1762189683288,0.4203315,106850.0,106840.0,0.83869259]
["bitfinex-derivatives","BTCF0:USTF0",1762189683481,0.4203315,106850.0,106840.0,0.74307189]
["bitfinex-derivatives","BTCF0:USTF0",1762189683679,0.4203315,106850.0,106840.0,0.74704671]
["bitfinex-derivatives","BTCF0:USTF0",1762189684079,0.4203315,106850.0,106840.0,0.8073127]
["bitfinex-derivatives","BTCF0:USTF0",1762189684274,0.4203315,106850.0,106840.0,0.8033127]
["bitfinex-derivatives","BTCF0:USTF0",1762189684479,0.4243315,106850.0,106840.0,0.8033127]
["bitfinex-derivatives","BTCF0:USTF0",1762189684889,0.0976115,106850.0,106840.0,0.8033127]
["bitfinex-derivatives","BTCF0:USTF0",1762189685186,0.4243315,106850.0,106840.0,0.709692]
["bitfinex-derivatives","BTCF0:USTF0",1762189685788,0.4457815,106850.0,106840.0,0.709692]
["bitfinex-derivatives","BTCF0:USTF0",1762189686091,0.84744863,106850.0,106840.0,0.44421948]
["bitfinex-derivatives","BTCF0:USTF0",1762189686287,0.1512407,106840.0,106830.0,0.09269198]
["bitfinex-derivatives","BTCF0:USTF0",1762189686584,0.1512407,106840.0,106820.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1762189686585,0.1512495,106830.0,106820.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1762189686776,0.60946663,106830.0,106820.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1762189687278,0.4779695,106830.0,106820.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1762189687478,0.4779695,106830.0,106820.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1762189687682,0.60946663,106830.0,106820.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1762189687887,0.60946663,106830.0,106820.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1762189688186,0.60946663,106830.0,106820.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1762189688383,0.4779695,106830.0,106820.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1762189689092,0.1512495,106830.0,106820.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1762189689292,0.4829695,106830.0,106820.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1762189690289,0.4830095,106830.0,106820.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1762189691488,0.1422595,106830.0,106820.0,0.64680002]
["bitfinex-derivatives","BTCF0:USTF0",1762189691789,0.005,106830.0,106820.0,0.93862034]
["bitfinex-derivatives","BTCF0:USTF0",1762189691986,0.0986295,106830.0,106820.0,0.93862034]
["bitfinex-derivatives","BTCF0:USTF0",1762189692185,0.005,106830.0,106820.0,0.95145034]
["bitfinex-derivatives","BTCF0:USTF0",1762189692680,0.005,106830.0,106820.0,0.88476545]
["bitfinex-derivatives","BTCF0:USTF0",1762189692884,0.4203867,106840.0,106820.0,0.95145034]
["bitfinex-derivatives","BTCF0:USTF0",1762189693087,0.0936267,106840.0,106830.0,0.75147952]
["bitfinex-derivatives","BTCF0:USTF0",1762189693281,0.0936207,106840.0,106830.0,0.70884952]
["bitfinex-derivatives","BTCF0:USTF0",1762189693489,0.0936207,106840.0,106830.0,0.75147952]
["bitfinex-derivatives","BTCF0:USTF0",1762189694086,0.0936207,106840.0,106830.0,0.65785002]
["bitfinex-derivatives","BTCF0:USTF0",1762189694282,0.0936207,106840.0,106830.0,0.75147952]
["bitfinex-derivatives","BTCF0:USTF0",1762189694490,0.4343624,106850.0,106840.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762189694491,0.0936193,106850.0,106840.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762189694693,0.4203793,106850.0,106840.0,0.66089002]
["bitfinex-derivatives","BTCF0:USTF0",1762189695091,0.4429193,106850.0,106840.0,0.75451072]
["bitfinex-derivatives","BTCF0:USTF0",1762189695590,0.0936193,106850.0,106840.0,0.66089002]
["bitfinex-derivatives","BTCF0:USTF0",1762189695986,0.1161593,106850.0,106840.0,0.67008125]
["bitfinex-derivatives","BTCF0:USTF0",1762189696688,0.1191593,106850.0,106840.0,0.67008125]
["bitfinex-derivatives","BTCF0:USTF0",1762189697681,0.1191593,106850.0,106840.0,0.76370195]
["bitfinex-derivatives","BTCF0:USTF0",1762189697682,0.0966193,106850.0,106840.0,0.76370195]
["bitfinex-derivatives","BTCF0:USTF0",1762189697986,0.0966193,106850.0,106840.0,0.89519908]
["bitfinex-derivatives","BTCF0:USTF0",1762189698891,0.003,106850.0,106840.0,0.89519908]
["bitfinex-derivatives","BTCF0:USTF0",1762189699096,0.0966115,106850.0,106840.0,0.89519908]
["bitfinex-derivatives","BTCF0:USTF0",1762189700197,0.0966115,106850.0,106840.0,0.80157838]
["bitfinex-derivatives","BTCF0:USTF0",1762189700491,0.0966115,106850.0,106840.0,0.67008125]
["bitfinex-derivatives","BTCF0:USTF0",1762189700791,0.1405815,106850.0,106840.0,0.66089002]
["bitfinex-derivatives","BTCF0:USTF0",1762189701491,0.0966115,106850.0,106840.0,0.66089002]
["bitfinex-derivatives","BTCF0:USTF0",1762189701687,0.0966115,106850.0,106840.0,0.75451022]
["bitfinex-derivatives","BTCF0:USTF0",1762189701895,0.0966115,106850.0,106840.0,0.88600735]
["bitfinex-derivatives","BTCF0:USTF0",1762189702198,0.0966115,106850.0,106840.0,0.66089002]
["bitfinex-derivatives","BTCF0:USTF0",1762189702694,0.0966115,106850.0,106840.0,0.75451022]
["bitfinex-derivatives","BTCF0:USTF0",1762189703094,0.0966115,106850.0,106840.0,0.88600735]
["bitfinex-derivatives","BTCF0:USTF0",1762189703999,0.0966115,106850.0,106840.0,0.89519534]
["bitfinex-derivatives","BTCF0:USTF0",1762189704197,0.003,106850.0,106840.0,0.89519534]
["bitfinex-derivatives","BTCF0:USTF0",1762189704501,0.0616115,106850.0,106840.0,0.95651301]
["bitfinex-derivatives","BTCF0:USTF0",1762189704701,0.0616115,106850.0,106840.0,0.76369821]
["bitfinex-derivatives","BTCF0:USTF0",1762189704997,0.0616115,106850.0,106840.0,0.95651301]
["bitfinex-derivatives","BTCF0:USTF0",1762189705585,0.0616115,106850.0,106840.0,0.67007801]
["bitfinex-derivatives","BTCF0:USTF0",1762189705792,0.0616115,106850.0,106840.0,0.76369821]
["bitfinex-derivatives","BTCF0:USTF0",1762189706496,0.0616115,106850.0,106840.0,0.81378394]
["bitfinex-derivatives","BTCF0:USTF0",1762189707195,0.0616115,106850.0,106840.0,0.76369821]
["bitfinex-derivatives","BTCF0:USTF0",1762189708198,0.35406465,106880.0,106870.0,0.102964]
["bitfinex-derivatives","BTCF0:USTF0",1762189708391,0.35406455,106880.0,106870.0,1.3440588]
["bitfinex-derivatives","BTCF0:USTF0",1762189708605,0.26047935,106880.0,106870.0,1.3440588]
["bitfinex-derivatives","BTCF0:USTF0",1762189709421,0.35406465,106880.0,106870.0,1.3440588]
["bitfinex-derivatives","BTCF0:USTF0",1762189709622,0.35406465,106880.0,106870.0,1.151244]
["bitfinex-derivatives","BTCF0:USTF0",1762189710309,0.26047935,106880.0,106870.0,1.151244]
["bitfinex-derivatives","BTCF0:USTF0",1762189710612,0.26047935,106880.0,106870.0,1.3440588]
["bitfinex-derivatives","BTCF0:USTF0",1762189710813,0.26147935,106880.0,106870.0,1.3440588]
["bitfinex-derivatives","BTCF0:USTF0",1762189711311,0.35506455,106880.0,106870.0,1.3440588]
["bitfinex-derivatives","BTCF0:USTF0",1762189711515,0.35506455,106880.0,106870.0,1.151244]
["bitfinex-derivatives","BTCF0:USTF0",1762189712711,0.41336455,106880.0,106870.0,1.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762189714214,0.36820455,106880.0,106870.0,1.1512439]
["bitfinex-derivatives","BTCF0:USTF0",1762189714416,0.39034455,106880.0,106870.0,1.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762189714604,0.41336455,106880.0,106870.0,1.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762189715017,0.41336455,106880.0,106870.0,0.73097]
["bitfinex-derivatives","BTCF0:USTF0",1762189715607,0.41336455,106880.0,106870.0,0.824564]
["bitfinex-derivatives","BTCF0:USTF0",1762189715909,0.31977935,106880.0,106870.0,0.83397528]
["bitfinex-derivatives","BTCF0:USTF0",1762189716308,0.41336455,106880.0,106870.0,0.83397528]
["bitfinex-derivatives","BTCF0:USTF0",1762189716508,0.41336455,106880.0,106870.0,0.74038128]
["bitfinex-derivatives","BTCF0:USTF0",1762189716704,0.41336455,106880.0,106870.0,0.73097]
["bitfinex-derivatives","BTCF0:USTF0",1762189717313,0.41336455,106880.0,106870.0,0.76429779]
["bitfinex-derivatives","BTCF0:USTF0",1762189717514,0.41336455,106880.0,106870.0,0.81436934]
["bitfinex-derivatives","BTCF0:USTF0",1762189717706,0.41336455,106880.0,106870.0,0.80499934]
["bitfinex-derivatives","BTCF0:USTF0",1762189718312,0.41336455,106880.0,106870.0,0.77167155]
["bitfinex-derivatives","BTCF0:USTF0",1762189719008,0.77416455,106880.0,106870.0,0.05007155]
["bitfinex-derivatives","BTCF0:USTF0",1762189719209,0.1067344,106870.0,106860.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762189719512,0.1519032,106860.0,106850.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1762189719714,0.1387719,106850.0,106840.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1762189719918,0.1519119,106850.0,106840.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1762189721320,0.16445508,106850.0,106840.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1762189722722,0.1549119,106850.0,106840.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1762189722922,0.1549119,106850.0,106840.0,0.46876207]
["bitfinex-derivatives","BTCF0:USTF0",1762189723121,0.4815119,106850.0,106840.0,0.46876207]
["bitfinex-derivatives","BTCF0:USTF0",1762189723417,0.4815119,106850.0,106840.0,0.47813207]
["bitfinex-derivatives","BTCF0:USTF0",1762189724124,0.4815119,106850.0,106840.0,0.57175277]
["bitfinex-derivatives","BTCF0:USTF0",1762189724317,0.4795119,106850.0,106840.0,0.57175277]
["bitfinex-derivatives","BTCF0:USTF0",1762189724827,0.093612,106850.0,106840.0,0.90865277]
["bitfinex-derivatives","BTCF0:USTF0",1762189725120,0.094612,106850.0,106840.0,0.90865277]
["bitfinex-derivatives","BTCF0:USTF0",1762189725425,0.001,106850.0,106840.0,0.9086568]
["bitfinex-derivatives","BTCF0:USTF0",1762189725617,0.001,106850.0,106840.0,1.1014716]
["bitfinex-derivatives","BTCF0:USTF0",1762189725813,0.001,106850.0,106840.0,1.0347055]
["bitfinex-derivatives","BTCF0:USTF0",1762189726019,0.094612,106850.0,106840.0,0.9410848]
["bitfinex-derivatives","BTCF0:USTF0",1762189726221,0.117322,106850.0,106840.0,0.90866532]
["bitfinex-derivatives","BTCF0:USTF0",1762189726424,0.117322,106850.0,106840.0,0.81504462]
["bitfinex-derivatives","BTCF0:USTF0",1762189726822,0.094612,106850.0,106840.0,0.90866532]
["bitfinex-derivatives","BTCF0:USTF0",1762189727022,0.093612,106850.0,106840.0,0.90866532]
["bitfinex-derivatives","BTCF0:USTF0",1762189727323,0.094612,106850.0,106840.0,0.90866532]
["bitfinex-derivatives","BTCF0:USTF0",1762189727726,0.093612,106850.0,106840.0,0.90966532]
["bitfinex-derivatives","BTCF0:USTF0",1762189727925,0.093612,106850.0,106840.0,1.10248012]
["bitfinex-derivatives","BTCF0:USTF0",1762189728122,0.093612,106850.0,106840.0,0.90966532]
["bitfinex-derivatives","BTCF0:USTF0",1762189728325,0.1289409,106860.0,106850.0,0.1348119]
["bitfinex-derivatives","BTCF0:USTF0",1762189728625,0.1514109,106860.0,106850.0,0.5717638]
["bitfinex-derivatives","BTCF0:USTF0",1762189729125,0.0936109,106860.0,106850.0,0.5717638]
["bitfinex-derivatives","BTCF0:USTF0",1762189729320,0.1163209,106860.0,106850.0,0.4781519]
["bitfinex-derivatives","BTCF0:USTF0",1762189729524,0.1514109,106860.0,106850.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1762189730020,0.0936109,106860.0,106850.0,0.5717638]
["bitfinex-derivatives","BTCF0:USTF0",1762189730224,0.0946109,106860.0,106850.0,0.5717638]
["bitfinex-derivatives","BTCF0:USTF0",1762189730415,0.1524109,106860.0,106850.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1762189730614,0.1524109,106860.0,106850.0,0.4781519]
["bitfinex-derivatives","BTCF0:USTF0",1762189730818,0.1524109,106860.0,106850.0,0.5717639]
["bitfinex-derivatives","BTCF0:USTF0",1762189731014,0.1524109,106860.0,106850.0,0.4781519]
["bitfinex-derivatives","BTCF0:USTF0",1762189731223,0.1524109,106860.0,106850.0,0.5717639]
["bitfinex-derivatives","BTCF0:USTF0",1762189731617,0.1524109,106860.0,106850.0,0.4781519]
["bitfinex-derivatives","BTCF0:USTF0",1762189731818,0.1514109,106860.0,106850.0,0.4781519]
["bitfinex-derivatives","BTCF0:USTF0",1762189732018,0.1514109,106860.0,106850.0,0.4791519]
["bitfinex-derivatives","BTCF0:USTF0",1762189732219,0.1514109,106860.0,106850.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1762189732622,0.1514109,106860.0,106850.0,0.4791519]
["bitfinex-derivatives","BTCF0:USTF0",1762189732932,0.1514109,106860.0,106850.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1762189733319,0.1524109,106860.0,106850.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1762189733826,0.1514109,106860.0,106850.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1762189734142,0.1534109,106860.0,106850.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1762189735020,0.1514109,106860.0,106850.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1762189735220,0.1524109,106860.0,106850.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1762189735726,0.0946109,106860.0,106850.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1762189735925,0.1524032,106860.0,106850.0,0.6041848]
["bitfinex-derivatives","BTCF0:USTF0",1762189736227,0.1524032,106860.0,106850.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1762189736715,0.001,106860.0,106850.0,0.6041848]
["bitfinex-derivatives","BTCF0:USTF0",1762189736918,0.1513986,106870.0,106860.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1762189737120,0.1513986,106870.0,106860.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1762189737316,0.1513986,106870.0,106860.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1762189737729,0.1513986,106870.0,106860.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1762189738234,0.1533986,106870.0,106860.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1762189739122,0.17501237,106870.0,106860.0,0.46151494]
["bitfinex-derivatives","BTCF0:USTF0",1762189739833,0.17301237,106870.0,106860.0,0.46151494]
["bitfinex-derivatives","BTCF0:USTF0",1762189740129,0.17401237,106870.0,106860.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1762189740530,0.17301237,106870.0,106860.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1762189740729,0.001,106870.0,106860.0,0.56541814]
["bitfinex-derivatives","BTCF0:USTF0",1762189741029,0.001,106870.0,106860.0,1.08479294]
["bitfinex-derivatives","BTCF0:USTF0",1762189741231,0.001,106870.0,106860.0,1.12593814]
["bitfinex-derivatives","BTCF0:USTF0",1762189741427,0.001,106870.0,106860.0,1.31875294]
["bitfinex-derivatives","BTCF0:USTF0",1762189741621,0.34171252,106880.0,106870.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1762189741827,0.36332395,106880.0,106870.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1762189742627,0.34171252,106880.0,106870.0,0.46151494]
["bitfinex-derivatives","BTCF0:USTF0",1762189743431,0.39951252,106880.0,106870.0,0.47072832]
["bitfinex-derivatives","BTCF0:USTF0",1762189743625,0.4211217,106880.0,106870.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1762189745733,0.4231217,106880.0,106870.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1762189746125,0.3295325,106880.0,106870.0,0.5049644]
["bitfinex-derivatives","BTCF0:USTF0",1762189746325,0.25012332,106880.0,106870.0,0.55510934]
["bitfinex-derivatives","BTCF0:USTF0",1762189746527,0.36641902,106880.0,106870.0,0.55510934]
["bitfinex-derivatives","BTCF0:USTF0",1762189746731,0.25012332,106880.0,106870.0,0.98184414]
["bitfinex-derivatives","BTCF0:USTF0",1762189747029,0.34370902,106880.0,106870.0,0.74792414]
["bitfinex-derivatives","BTCF0:USTF0",1762189747229,0.34370902,106880.0,106870.0,0.55510934]
["bitfinex-derivatives","BTCF0:USTF0",1762189747436,0.36641902,106880.0,106870.0,0.46151494]
["bitfinex-derivatives","BTCF0:USTF0",1762189747630,0.36641902,106880.0,106870.0,0.55510944]
["bitfinex-derivatives","BTCF0:USTF0",1762189747931,0.34370902,106880.0,106870.0,0.55510944]
["bitfinex-derivatives","BTCF0:USTF0",1762189748340,0.34370902,106880.0,106870.0,0.5049645]
["bitfinex-derivatives","BTCF0:USTF0",1762189748836,0.40150902,106880.0,106870.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1762189751230,0.24812332,106880.0,106870.0,0.76462542]
["bitfinex-derivatives","BTCF0:USTF0",1762189751428,0.34170902,106880.0,106870.0,0.76462542]
["bitfinex-derivatives","BTCF0:USTF0",1762189751633,0.24812332,106880.0,106870.0,0.6977792]
["bitfinex-derivatives","BTCF0:USTF0",1762189752832,0.24812332,106880.0,106870.0,0.76462542]
["bitfinex-derivatives","BTCF0:USTF0",1762189753034,0.24763912,106880.0,106870.0,0.76462542]
["bitfinex-derivatives","BTCF0:USTF0",1762189754238,0.34122482,106880.0,106870.0,0.76462542]
["bitfinex-derivatives","BTCF0:USTF0",1762189754439,0.24763912,106880.0,106870.0,0.6977792]
["bitfinex-derivatives","BTCF0:USTF0",1762189754742,0.34122482,106880.0,106870.0,0.6977792]
["bitfinex-derivatives","BTCF0:USTF0",1762189755732,0.24763912,106880.0,106870.0,0.6977792]
["bitfinex-derivatives","BTCF0:USTF0",1762189755935,0.08185146,106920.0,106910.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1762189756240,0.08185146,106920.0,106910.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1762189756241,0.1501607,106920.0,106910.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1762189756441,0.17172775,106920.0,106910.0,0.73585]
["bitfinex-derivatives","BTCF0:USTF0",1762189757251,0.17172775,106920.0,106910.0,0.73581]
["bitfinex-derivatives","BTCF0:USTF0",1762189757731,0.17172775,106920.0,106910.0,0.74381]
["bitfinex-derivatives","BTCF0:USTF0",1762189759534,0.05661,106920.0,106910.0,0.8373693]
["bitfinex-derivatives","BTCF0:USTF0",1762189759743,0.1531562,106930.0,106920.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1762189760038,0.1531562,106930.0,106920.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1762189760238,0.1531562,106930.0,106920.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1762189760636,0.05961,106930.0,106920.0,0.4935503]
["bitfinex-derivatives","BTCF0:USTF0",1762189761742,0.05961,106930.0,106920.0,0.5029203]
["bitfinex-derivatives","BTCF0:USTF0",1762189762446,0.003,106930.0,106920.0,0.7050351]
["bitfinex-derivatives","BTCF0:USTF0",1762189762645,0.004,106930.0,106920.0,0.7240351]
["bitfinex-derivatives","BTCF0:USTF0",1762189763144,0.0975416,106930.0,106920.0,0.7240352]
["bitfinex-derivatives","BTCF0:USTF0",1762189763337,0.004,106930.0,106920.0,0.5312204]
["bitfinex-derivatives","BTCF0:USTF0",1762189763644,0.0975416,106930.0,106920.0,0.7240352]
["bitfinex-derivatives","BTCF0:USTF0",1762189763844,0.004,106930.0,106920.0,0.7240352]
["bitfinex-derivatives","BTCF0:USTF0",1762189764145,0.0965416,106930.0,106920.0,0.7050352]
["bitfinex-derivatives","BTCF0:USTF0",1762189764344,0.0965416,106930.0,106920.0,0.7130352]
["bitfinex-derivatives","BTCF0:USTF0",1762189765537,0.003,106930.0,106920.0,0.7130352]
["bitfinex-derivatives","BTCF0:USTF0",1762189765738,0.0965416,106930.0,106920.0,0.7130352]
["bitfinex-derivatives","BTCF0:USTF0",1762189765936,0.003,106930.0,106920.0,0.7130352]
["bitfinex-derivatives","BTCF0:USTF0",1762189766146,0.003,106930.0,106920.0,0.9468352]
["bitfinex-derivatives","BTCF0:USTF0",1762189766345,0.0965416,106930.0,106920.0,0.88527024]
["bitfinex-derivatives","BTCF0:USTF0",1762189766545,0.0965416,106930.0,106920.0,0.65147024]
["bitfinex-derivatives","BTCF0:USTF0",1762189766848,0.0965416,106930.0,106920.0,0.88527024]
["bitfinex-derivatives","BTCF0:USTF0",1762189767042,0.0965416,106930.0,106920.0,0.65147024]
["bitfinex-derivatives","BTCF0:USTF0",1762189767236,0.0965416,106930.0,106920.0,0.88527024]
["bitfinex-derivatives","BTCF0:USTF0",1762189767441,0.0985416,106930.0,106920.0,0.87727024]
["bitfinex-derivatives","BTCF0:USTF0",1762189767642,0.0985416,106930.0,106920.0,0.64347024]
["bitfinex-derivatives","BTCF0:USTF0",1762189768240,0.005,106930.0,106920.0,0.87727024]
["bitfinex-derivatives","BTCF0:USTF0",1762189768548,0.0985416,106930.0,106920.0,0.87727024]
["bitfinex-derivatives","BTCF0:USTF0",1762189768943,0.0985416,106930.0,106920.0,0.64347024]
["bitfinex-derivatives","BTCF0:USTF0",1762189769138,0.0985416,106930.0,106920.0,0.69350181]
["bitfinex-derivatives","BTCF0:USTF0",1762189769346,0.005,106930.0,106920.0,0.92730181]
["bitfinex-derivatives","BTCF0:USTF0",1762189770645,0.005,106930.0,106920.0,0.69350181]
["bitfinex-derivatives","BTCF0:USTF0",1762189770834,0.005,106930.0,106920.0,0.96046348]
["bitfinex-derivatives","BTCF0:USTF0",1762189771336,0.005,106930.0,106920.0,1.09171332]
["bitfinex-derivatives","BTCF0:USTF0",1762189772139,0.005,106930.0,106920.0,1.05855165]
["bitfinex-derivatives","BTCF0:USTF0",1762189772442,0.005,106930.0,106920.0,1.24020266]
["bitfinex-derivatives","BTCF0:USTF0",1762189772642,0.1165438,106950.0,106940.0,0.1328022]
["bitfinex-derivatives","BTCF0:USTF0",1762189772937,0.1393238,106950.0,106940.0,1.31193204]
["bitfinex-derivatives","BTCF0:USTF0",1762189773143,0.1393238,106950.0,106940.0,1.30256204]
["bitfinex-derivatives","BTCF0:USTF0",1762189773546,0.1521438,106950.0,106940.0,1.21846368]
["bitfinex-derivatives","BTCF0:USTF0",1762189773747,0.1521438,106950.0,106940.0,1.07691384]
["bitfinex-derivatives","BTCF0:USTF0",1762189774143,0.1521438,106950.0,106940.0,1.07148]
["bitfinex-derivatives","BTCF0:USTF0",1762189774450,0.1521438,106950.0,106940.0,1.08069824]
["bitfinex-derivatives","BTCF0:USTF0",1762189774844,0.1521438,106950.0,106940.0,1.07148]
["bitfinex-derivatives","BTCF0:USTF0",1762189775240,0.1521438,106950.0,106940.0,1.1650126]
["bitfinex-derivatives","BTCF0:USTF0",1762189776044,0.1393238,106950.0,106940.0,1.1753126]
["bitfinex-derivatives","BTCF0:USTF0",1762189776346,0.0458,106950.0,106940.0,1.30656244]
["bitfinex-derivatives","BTCF0:USTF0",1762189776552,0.1393238,106950.0,106940.0,1.30656244]
["bitfinex-derivatives","BTCF0:USTF0",1762189776756,0.1393238,106950.0,106940.0,1.31593244]
["bitfinex-derivatives","BTCF0:USTF0",1762189777051,0.0935238,106950.0,106940.0,1.31593244]
["bitfinex-derivatives","BTCF0:USTF0",1762189777550,0.1393238,106950.0,106940.0,1.31593244]
["bitfinex-derivatives","BTCF0:USTF0",1762189777746,0.0935238,106950.0,106940.0,1.31593244]
["bitfinex-derivatives","BTCF0:USTF0",1762189777941,0.1165438,106950.0,106940.0,1.31593244]
["bitfinex-derivatives","BTCF0:USTF0",1762189778144,0.1393238,106950.0,106940.0,1.31593204]
["bitfinex-derivatives","BTCF0:USTF0",1762189778447,0.1393238,106950.0,106940.0,1.09115]
["bitfinex-derivatives","BTCF0:USTF0",1762189778655,0.1521438,106950.0,106940.0,1.09115]
["bitfinex-derivatives","BTCF0:USTF0",1762189778852,0.1521438,106950.0,106940.0,1.07148]
["bitfinex-derivatives","BTCF0:USTF0",1762189779154,0.1521438,106950.0,106940.0,0.76844]
["bitfinex-derivatives","BTCF0:USTF0",1762189779353,0.1521438,106950.0,106940.0,1.1881726]
["bitfinex-derivatives","BTCF0:USTF0",1762189779655,0.1521438,106950.0,106940.0,1.09464]
["bitfinex-derivatives","BTCF0:USTF0",1762189780240,0.1521438,106950.0,106940.0,1.1881726]
["bitfinex-derivatives","BTCF0:USTF0",1762189780447,0.1521438,106950.0,106940.0,1.09464]
["bitfinex-derivatives","BTCF0:USTF0",1762189781347,0.1521438,106950.0,106940.0,0.76844]
["bitfinex-derivatives","BTCF0:USTF0",1762189781548,0.1521438,106950.0,106940.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1762189781749,0.1521438,106950.0,106940.0,0.77002]
["bitfinex-derivatives","BTCF0:USTF0",1762189782852,0.28339364,106950.0,106940.0,0.77002]
["bitfinex-derivatives","BTCF0:USTF0",1762189783160,0.28339364,106950.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189783161,0.1521526,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189783348,0.1521526,106940.0,106930.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1762189783751,0.1521526,106940.0,106930.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1762189783952,0.1521526,106940.0,106930.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1762189785154,0.1521526,106940.0,106930.0,0.498761]
["bitfinex-derivatives","BTCF0:USTF0",1762189785550,0.1521526,106940.0,106930.0,0.585351]
["bitfinex-derivatives","BTCF0:USTF0",1762189786049,0.1521526,106940.0,106930.0,0.594721]
["bitfinex-derivatives","BTCF0:USTF0",1762189786252,0.05862,106940.0,106930.0,0.932701]
["bitfinex-derivatives","BTCF0:USTF0",1762189786558,0.05862,106940.0,106930.0,1.06395084]
["bitfinex-derivatives","BTCF0:USTF0",1762189786559,0.1393322,106940.0,106930.0,1.06395084]
["bitfinex-derivatives","BTCF0:USTF0",1762189786757,0.1523464,106950.0,106940.0,0.1390222]
["bitfinex-derivatives","BTCF0:USTF0",1762189786950,0.1523464,106950.0,106940.0,0.4998222]
["bitfinex-derivatives","BTCF0:USTF0",1762189787151,0.1523464,106950.0,106940.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1762189787759,0.1523464,106950.0,106940.0,0.4998222]
["bitfinex-derivatives","BTCF0:USTF0",1762189788260,0.1523464,106950.0,106940.0,0.5028222]
["bitfinex-derivatives","BTCF0:USTF0",1762189789159,0.046,106950.0,106940.0,0.65374204]
["bitfinex-derivatives","BTCF0:USTF0",1762189789361,0.1395236,106950.0,106940.0,0.65374204]
["bitfinex-derivatives","BTCF0:USTF0",1762189789656,0.1527236,106950.0,106940.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1762189789860,0.1527236,106950.0,106940.0,0.5121923]
["bitfinex-derivatives","BTCF0:USTF0",1762189790654,0.1527236,106950.0,106940.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1762189791451,0.1527236,106950.0,106940.0,0.42788283]
["bitfinex-derivatives","BTCF0:USTF0",1762189791853,0.1527236,106950.0,106940.0,0.75400283]
["bitfinex-derivatives","BTCF0:USTF0",1762189792559,0.1527236,106950.0,106940.0,0.77890954]
["bitfinex-derivatives","BTCF0:USTF0",1762189795858,0.1527236,106950.0,106940.0,0.76968671]
["bitfinex-derivatives","BTCF0:USTF0",1762189796359,0.1527328,106940.0,106930.0,0.48052671]
["bitfinex-derivatives","BTCF0:USTF0",1762189796557,0.25776215,106940.0,106930.0,0.48052671]
["bitfinex-derivatives","BTCF0:USTF0",1762189796756,0.25776215,106940.0,106930.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1762189797756,0.3627915,106940.0,106930.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1762189797957,0.25776215,106940.0,106930.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1762189798155,0.3627915,106940.0,106930.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1762189798452,0.25776215,106940.0,106930.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1762189798855,0.3627915,106940.0,106930.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1762189799065,0.1527328,106940.0,106930.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1762189799365,0.3627915,106940.0,106930.0,0.45139]
["bitfinex-derivatives","BTCF0:USTF0",1762189799753,0.3627915,106940.0,106930.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1762189800354,0.1527328,106940.0,106930.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1762189800668,0.61015811,106940.0,106930.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1762189800869,0.61015811,106940.0,106930.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1762189801069,0.84395811,106940.0,106930.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1762189801564,0.7126528,106940.0,106930.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1762189801773,0.84395811,106940.0,106930.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1762189802061,0.046,106920.0,106910.0,0.44396828]
["bitfinex-derivatives","BTCF0:USTF0",1762189802264,0.51658531,106920.0,106910.0,0.39393671]
["bitfinex-derivatives","BTCF0:USTF0",1762189802454,0.51658531,106920.0,106910.0,0.03313671]
["bitfinex-derivatives","BTCF0:USTF0",1762189802656,0.75042531,106920.0,106910.0,0.03313671]
["bitfinex-derivatives","BTCF0:USTF0",1762189803062,0.97992,106920.0,106910.0,0.03313671]
["bitfinex-derivatives","BTCF0:USTF0",1762189803270,1.11122531,106920.0,106910.0,0.03313671]
["bitfinex-derivatives","BTCF0:USTF0",1762189803470,0.0592,106910.0,106900.0,0.08316828]
["bitfinex-derivatives","BTCF0:USTF0",1762189803669,0.55130531,106910.0,106900.0,0.03313671]
["bitfinex-derivatives","BTCF0:USTF0",1762189803860,0.78514531,106910.0,106900.0,0.03313671]
["bitfinex-derivatives","BTCF0:USTF0",1762189804368,0.76196531,106910.0,106890.0,0.05003157]
["bitfinex-derivatives","BTCF0:USTF0",1762189804567,0.51662531,106900.0,106890.0,0.05003157]
["bitfinex-derivatives","BTCF0:USTF0",1762189804762,1.11130531,106900.0,106890.0,0.05003157]
["bitfinex-derivatives","BTCF0:USTF0",1762189805468,1.20487361,106900.0,106890.0,0.05003157]
["bitfinex-derivatives","BTCF0:USTF0",1762189805667,0.1395773,106890.0,106880.0,0.08634157]
["bitfinex-derivatives","BTCF0:USTF0",1762189805868,0.28408261,106890.0,106880.0,0.41083157]
["bitfinex-derivatives","BTCF0:USTF0",1762189806166,0.1527773,106890.0,106880.0,0.41083157]
["bitfinex-derivatives","BTCF0:USTF0",1762189806574,0.4788973,106890.0,106880.0,0.41083157]
["bitfinex-derivatives","BTCF0:USTF0",1762189806763,0.1527773,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189807271,0.4858973,106890.0,106880.0,0.41071726]
["bitfinex-derivatives","BTCF0:USTF0",1762189808673,0.4858973,106890.0,106880.0,0.04991726]
["bitfinex-derivatives","BTCF0:USTF0",1762189808873,0.61720261,106890.0,106880.0,0.04991726]
["bitfinex-derivatives","BTCF0:USTF0",1762189811073,0.85108261,106890.0,106880.0,0.04991726]
["bitfinex-derivatives","BTCF0:USTF0",1762189811866,1.21188261,106890.0,106880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762189812068,0.1527858,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189812274,0.61025111,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189812679,0.4789458,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189812976,0.4789458,106880.0,106870.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1762189813771,0.4789458,106880.0,106870.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1762189814276,0.4789458,106880.0,106870.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1762189814476,0.4789458,106880.0,106870.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1762189815279,0.1527858,106880.0,106870.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1762189815475,0.4789858,106880.0,106870.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1762189815679,0.61029111,106880.0,106870.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1762189816178,0.4789858,106880.0,106870.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1762189816383,0.61029111,106880.0,106870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762189816578,0.61029111,106880.0,106870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762189816779,0.84421111,106880.0,106870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762189817576,0.1372742,106870.0,106860.0,0.42159801]
["bitfinex-derivatives","BTCF0:USTF0",1762189817781,0.1503842,106870.0,106860.0,0.40860801]
["bitfinex-derivatives","BTCF0:USTF0",1762189817979,0.1503842,106870.0,106860.0,0.41797801]
["bitfinex-derivatives","BTCF0:USTF0",1762189818482,0.15983331,106870.0,106860.0,0.41797801]
["bitfinex-derivatives","BTCF0:USTF0",1762189820287,0.16283331,106870.0,106860.0,0.40860801]
["bitfinex-derivatives","BTCF0:USTF0",1762189820488,0.16283331,106870.0,106860.0,0.41797801]
["bitfinex-derivatives","BTCF0:USTF0",1762189821782,0.29413862,106870.0,106860.0,0.01245801]
["bitfinex-derivatives","BTCF0:USTF0",1762189822176,0.88889862,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762189823783,0.29413862,106870.0,106860.0,0.36388801]
["bitfinex-derivatives","BTCF0:USTF0",1762189824291,0.88889862,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762189825774,0.29413862,106870.0,106860.0,0.38537801]
["bitfinex-derivatives","BTCF0:USTF0",1762189825980,0.55055568,106870.0,106860.0,0.40860801]
["bitfinex-derivatives","BTCF0:USTF0",1762189826276,0.31659568,106870.0,106860.0,0.40860801]
["bitfinex-derivatives","BTCF0:USTF0",1762189826484,0.18529037,106870.0,106860.0,0.38537801]
["bitfinex-derivatives","BTCF0:USTF0",1762189827483,0.41925037,106870.0,106860.0,0.36388801]
["bitfinex-derivatives","BTCF0:USTF0",1762189827690,0.97289119,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762189827882,0.73893119,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762189828088,0.97289119,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762189828279,0.8852692,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762189830185,0.1502534,106860.0,106850.0,9.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762189830391,0.66936489,106860.0,106850.0,0.00946058]
["bitfinex-derivatives","BTCF0:USTF0",1762189830691,1.0525953,106860.0,106850.0,0.00946058]
["bitfinex-derivatives","BTCF0:USTF0",1762189831089,1.05268588,106860.0,106850.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762189831298,0.1502621,106850.0,106840.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1762189831488,0.34317359,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189832200,0.1502796,106830.0,106820.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1762189832493,0.66948167,106830.0,106820.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1762189832693,0.47657018,106830.0,106820.0,0.04595916]
["bitfinex-derivatives","BTCF0:USTF0",1762189832885,0.47657018,106830.0,106820.0,0.40675916]
["bitfinex-derivatives","BTCF0:USTF0",1762189834086,0.47757018,106830.0,106820.0,0.40675916]
["bitfinex-derivatives","BTCF0:USTF0",1762189834392,0.47757018,106830.0,106820.0,0.04595916]
["bitfinex-derivatives","BTCF0:USTF0",1762189834593,0.67048167,106830.0,106820.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1762189835893,0.47757018,106830.0,106820.0,0.04595916]
["bitfinex-derivatives","BTCF0:USTF0",1762189836198,0.47957018,106830.0,106820.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1762189836792,0.47957018,106830.0,106820.0,0.02444916]
["bitfinex-derivatives","BTCF0:USTF0",1762189837097,0.47957018,106830.0,106820.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1762189837292,0.67248167,106830.0,106820.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1762189837796,1.03328167,106830.0,106820.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1762189840606,0.67248167,106830.0,106820.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1762189841192,0.67248167,106830.0,106820.0,0.36388916]
["bitfinex-derivatives","BTCF0:USTF0",1762189841394,0.15337018,106830.0,106820.0,0.40675916]
["bitfinex-derivatives","BTCF0:USTF0",1762189841598,0.47965018,106830.0,106820.0,0.40675916]
["bitfinex-derivatives","BTCF0:USTF0",1762189842092,0.67256167,106830.0,106820.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1762189842397,0.67256167,106830.0,106820.0,0.04595916]
["bitfinex-derivatives","BTCF0:USTF0",1762189842596,0.47965018,106830.0,106820.0,0.40675916]
["bitfinex-derivatives","BTCF0:USTF0",1762189845608,0.14012018,106830.0,106820.0,0.41722167]
["bitfinex-derivatives","BTCF0:USTF0",1762189846294,0.14012018,106830.0,106820.0,0.83713997]
["bitfinex-derivatives","BTCF0:USTF0",1762189846609,0.11583018,106830.0,106820.0,0.83713997]
["bitfinex-derivatives","BTCF0:USTF0",1762189846905,0.09472008,106830.0,106820.0,0.83713997]
["bitfinex-derivatives","BTCF0:USTF0",1762189847806,0.09372008,106830.0,106820.0,0.83813997]
["bitfinex-derivatives","BTCF0:USTF0",1762189848001,0.09372008,106830.0,106820.0,0.74450167]
["bitfinex-derivatives","BTCF0:USTF0",1762189848204,0.11516008,106830.0,106820.0,0.74450167]
["bitfinex-derivatives","BTCF0:USTF0",1762189848795,0.09372008,106830.0,106820.0,0.83813997]
["bitfinex-derivatives","BTCF0:USTF0",1762189849706,0.09372008,106830.0,106820.0,0.8880966]
["bitfinex-derivatives","BTCF0:USTF0",1762189850009,0.09372008,106830.0,106820.0,0.83813997]
["bitfinex-derivatives","BTCF0:USTF0",1762189850208,0.09472008,106830.0,106820.0,0.83713997]
["bitfinex-derivatives","BTCF0:USTF0",1762189850606,0.0936121,106850.0,106840.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762189850808,0.4775915,106860.0,106850.0,0.148142]
["bitfinex-derivatives","BTCF0:USTF0",1762189851007,0.0936115,106860.0,106850.0,0.508942]
["bitfinex-derivatives","BTCF0:USTF0",1762189851804,0.0936115,106860.0,106850.0,0.50994451]
["bitfinex-derivatives","BTCF0:USTF0",1762189852205,0.1512515,106860.0,106850.0,0.40645251]
["bitfinex-derivatives","BTCF0:USTF0",1762189853519,0.1522515,106860.0,106850.0,0.40645251]
["bitfinex-derivatives","BTCF0:USTF0",1762189854402,0.17498658,106860.0,106850.0,0.40645251]
["bitfinex-derivatives","BTCF0:USTF0",1762189854606,0.1522515,106860.0,106850.0,0.40645251]
["bitfinex-derivatives","BTCF0:USTF0",1762189854807,0.17499953,106860.0,106850.0,0.40645251]
["bitfinex-derivatives","BTCF0:USTF0",1762189855006,0.36791102,106860.0,106850.0,0.40645251]
["bitfinex-derivatives","BTCF0:USTF0",1762189855313,0.36791102,106860.0,106850.0,0.04565251]
["bitfinex-derivatives","BTCF0:USTF0",1762189855508,0.36791102,106860.0,106850.0,0.40645251]
["bitfinex-derivatives","BTCF0:USTF0",1762189855903,0.17499953,106860.0,106850.0,0.40645251]
["bitfinex-derivatives","BTCF0:USTF0",1762189859210,0.69407102,106860.0,106850.0,0.02294251]
["bitfinex-derivatives","BTCF0:USTF0",1762189859509,0.69407102,106860.0,106850.0,0.04565251]
["bitfinex-derivatives","BTCF0:USTF0",1762189860016,0.69407102,106860.0,106850.0,0.40645251]
["bitfinex-derivatives","BTCF0:USTF0",1762189860206,0.50115953,106860.0,106850.0,0.40645251]
["bitfinex-derivatives","BTCF0:USTF0",1762189860412,0.13879953,106860.0,106850.0,0.40645251]
["bitfinex-derivatives","BTCF0:USTF0",1762189860605,0.001,106860.0,106850.0,0.50994451]
["bitfinex-derivatives","BTCF0:USTF0",1762189860808,0.001,106860.0,106850.0,0.83610451]
["bitfinex-derivatives","BTCF0:USTF0",1762189861017,0.0946032,106860.0,106850.0,0.74249251]
["bitfinex-derivatives","BTCF0:USTF0",1762189861216,0.001,106860.0,106850.0,0.83610441]
["bitfinex-derivatives","BTCF0:USTF0",1762189861416,0.001,106860.0,106850.0,1.2629759]
["bitfinex-derivatives","BTCF0:USTF0",1762189861616,0.001,106860.0,106850.0,1.0290159]
["bitfinex-derivatives","BTCF0:USTF0",1762189861812,0.001,106860.0,106850.0,0.83610441]
["bitfinex-derivatives","BTCF0:USTF0",1762189862023,0.0946032,106860.0,106850.0,0.74249251]
["bitfinex-derivatives","BTCF0:USTF0",1762189862218,0.0936032,106860.0,106850.0,0.74349251]
["bitfinex-derivatives","BTCF0:USTF0",1762189862424,0.0936032,106860.0,106850.0,0.97745251]
["bitfinex-derivatives","BTCF0:USTF0",1762189862614,0.1150432,106860.0,106850.0,0.74349251]
["bitfinex-derivatives","BTCF0:USTF0",1762189862820,0.1380532,106860.0,106850.0,0.74349251]
["bitfinex-derivatives","BTCF0:USTF0",1762189863018,0.1512432,106860.0,106850.0,0.41733251]
["bitfinex-derivatives","BTCF0:USTF0",1762189863221,0.1512432,106860.0,106850.0,0.73357251]
["bitfinex-derivatives","BTCF0:USTF0",1762189863723,0.03476579,106880.0,106870.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762189864021,0.13777806,106880.0,106870.0,0.77613]
["bitfinex-derivatives","BTCF0:USTF0",1762189864614,0.16078806,106880.0,106870.0,0.77713251]
["bitfinex-derivatives","BTCF0:USTF0",1762189865018,0.06720236,106880.0,106870.0,0.77713251]
["bitfinex-derivatives","BTCF0:USTF0",1762189865226,0.06920236,106880.0,106870.0,0.87072711]
["bitfinex-derivatives","BTCF0:USTF0",1762189865522,0.002,106880.0,106870.0,1.43076711]
["bitfinex-derivatives","BTCF0:USTF0",1762189865926,0.19001244,106910.0,106900.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1762189866218,0.17911153,106910.0,106900.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1762189866421,0.16592153,106910.0,106900.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1762189866929,0.16592153,106910.0,106900.0,0.77604251]
["bitfinex-derivatives","BTCF0:USTF0",1762189867826,0.16692153,106910.0,106900.0,0.79404251]
["bitfinex-derivatives","BTCF0:USTF0",1762189868026,0.12247153,106910.0,106900.0,0.79404251]
["bitfinex-derivatives","BTCF0:USTF0",1762189868417,0.14291153,106910.0,106900.0,0.77604251]
["bitfinex-derivatives","BTCF0:USTF0",1762189868618,0.14391153,106910.0,106900.0,0.77604251]
["bitfinex-derivatives","BTCF0:USTF0",1762189868819,0.13876187,106910.0,106900.0,0.77604251]
["bitfinex-derivatives","BTCF0:USTF0",1762189869327,0.16177187,106910.0,106900.0,0.77604251]
["bitfinex-derivatives","BTCF0:USTF0",1762189869830,0.02375437,106910.0,106900.0,0.86961071]
["bitfinex-derivatives","BTCF0:USTF0",1762189870615,0.11731387,106910.0,106900.0,0.86961071]
["bitfinex-derivatives","BTCF0:USTF0",1762189870820,0.02375437,106910.0,106900.0,0.86961071]
["bitfinex-derivatives","BTCF0:USTF0",1762189871119,0.11731377,106910.0,106900.0,0.86961071]
["bitfinex-derivatives","BTCF0:USTF0",1762189871718,0.02375437,106910.0,106900.0,0.86961071]
["bitfinex-derivatives","BTCF0:USTF0",1762189872231,0.07241542,106920.0,106910.0,0.1382094]
["bitfinex-derivatives","BTCF0:USTF0",1762189872421,0.07241542,106920.0,106910.0,0.8250094]
["bitfinex-derivatives","BTCF0:USTF0",1762189872617,0.15655362,106920.0,106910.0,1.0588494]
["bitfinex-derivatives","BTCF0:USTF0",1762189872825,0.0841382,106920.0,106910.0,1.05985191]
["bitfinex-derivatives","BTCF0:USTF0",1762189873131,0.12720598,106920.0,106910.0,1.05985191]
["bitfinex-derivatives","BTCF0:USTF0",1762189873827,0.20467002,106930.0,106910.0,1.01620042]
["bitfinex-derivatives","BTCF0:USTF0",1762189874017,0.20467002,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189874018,0.1541871,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189874429,0.1311771,106930.0,106920.0,0.4543507]
["bitfinex-derivatives","BTCF0:USTF0",1762189874623,0.1531071,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189874828,0.1531071,106930.0,106920.0,0.36280502]
["bitfinex-derivatives","BTCF0:USTF0",1762189875131,0.1531071,106930.0,106920.0,0.68876502]
["bitfinex-derivatives","BTCF0:USTF0",1762189875430,0.1531071,106930.0,106920.0,0.36380502]
["bitfinex-derivatives","BTCF0:USTF0",1762189875624,0.1531071,106930.0,106920.0,0.68976502]
["bitfinex-derivatives","BTCF0:USTF0",1762189878635,0.1531071,106930.0,106920.0,0.78331572]
["bitfinex-derivatives","BTCF0:USTF0",1762189878936,0.0965471,106930.0,106920.0,0.78331572]
["bitfinex-derivatives","BTCF0:USTF0",1762189879131,0.003,106930.0,106920.0,0.78331572]
["bitfinex-derivatives","BTCF0:USTF0",1762189879334,0.05348292,106930.0,106920.0,0.78331572]
["bitfinex-derivatives","BTCF0:USTF0",1762189879633,0.14702472,106930.0,106920.0,0.78331572]
["bitfinex-derivatives","BTCF0:USTF0",1762189880332,0.0965418,106930.0,106920.0,0.78331572]
["bitfinex-derivatives","BTCF0:USTF0",1762189880726,0.1099918,106930.0,106920.0,0.78331572]
["bitfinex-derivatives","BTCF0:USTF0",1762189881126,0.1099918,106930.0,106920.0,0.72357502]
["bitfinex-derivatives","BTCF0:USTF0",1762189881325,0.1311018,106930.0,106920.0,0.72357502]
["bitfinex-derivatives","BTCF0:USTF0",1762189881529,0.20351472,106930.0,106920.0,0.72349502]
["bitfinex-derivatives","BTCF0:USTF0",1762189882630,0.1530318,106930.0,106920.0,0.81704562]
["bitfinex-derivatives","BTCF0:USTF0",1762189882936,0.1530318,106930.0,106920.0,0.72349502]
["bitfinex-derivatives","BTCF0:USTF0",1762189883524,0.1311018,106930.0,106920.0,0.72349502]
["bitfinex-derivatives","BTCF0:USTF0",1762189883727,0.57974329,106930.0,106920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762189883928,0.34594329,106930.0,106920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762189884337,0.36804156,106930.0,106920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762189884734,0.72884156,106930.0,106920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762189884944,0.94054329,106930.0,106920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762189885431,0.96264455,106930.0,106920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762189886332,0.90109772,106930.0,106920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762189886532,0.66929772,106930.0,106920.0,0.01135376]
["bitfinex-derivatives","BTCF0:USTF0",1762189886733,0.61223646,106930.0,106920.0,0.37215376]
["bitfinex-derivatives","BTCF0:USTF0",1762189888238,0.61123646,106930.0,106920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762189888626,0.4798718,106930.0,106920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762189889231,0.4798718,106930.0,106920.0,0.4603507]
["bitfinex-derivatives","BTCF0:USTF0",1762189889644,0.4798718,106930.0,106920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762189889939,0.4798718,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189889940,0.4788718,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189890241,0.4798718,106930.0,106920.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762189891533,0.61123646,106930.0,106920.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762189892238,0.61423646,106930.0,106920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762189893043,0.1519007,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189893237,0.28326536,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189894149,0.30539606,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189894636,0.1740314,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189894845,0.1740314,106920.0,106910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762189895146,0.1800314,106920.0,106910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762189896233,0.31139606,106920.0,106910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762189896434,0.1519272,106890.0,106880.0,0.41073291]
["bitfinex-derivatives","BTCF0:USTF0",1762189896641,0.1519272,106890.0,106880.0,0.73661732]
["bitfinex-derivatives","BTCF0:USTF0",1762189897744,0.1519272,106890.0,106880.0,0.83020312]
["bitfinex-derivatives","BTCF0:USTF0",1762189897936,0.1519272,106890.0,106880.0,0.73661732]
["bitfinex-derivatives","BTCF0:USTF0",1762189898137,0.1519272,106890.0,106880.0,0.41081732]
["bitfinex-derivatives","BTCF0:USTF0",1762189898543,0.1539272,106890.0,106880.0,0.41081732]
["bitfinex-derivatives","BTCF0:USTF0",1762189898840,0.1539272,106890.0,106880.0,0.50440312]
["bitfinex-derivatives","BTCF0:USTF0",1762189899144,0.1549272,106890.0,106880.0,0.50540312]
["bitfinex-derivatives","BTCF0:USTF0",1762189899549,0.109187,106890.0,106880.0,0.63676778]
["bitfinex-derivatives","BTCF0:USTF0",1762189899741,0.106187,106890.0,106880.0,0.63576778]
["bitfinex-derivatives","BTCF0:USTF0",1762189899949,0.111187,106890.0,106880.0,0.63676778]
["bitfinex-derivatives","BTCF0:USTF0",1762189900143,0.134327,106890.0,106880.0,0.54318198]
["bitfinex-derivatives","BTCF0:USTF0",1762189900346,0.134327,106890.0,106880.0,0.41181732]
["bitfinex-derivatives","BTCF0:USTF0",1762189900545,0.134327,106890.0,106880.0,0.51455998]
["bitfinex-derivatives","BTCF0:USTF0",1762189900943,0.111187,106890.0,106880.0,0.51455998]
["bitfinex-derivatives","BTCF0:USTF0",1762189901345,0.133327,106890.0,106880.0,0.46454266]
["bitfinex-derivatives","BTCF0:USTF0",1762189901546,0.097577,106890.0,106880.0,0.59590732]
["bitfinex-derivatives","BTCF0:USTF0",1762189901748,0.097577,106890.0,106880.0,0.89663354]
["bitfinex-derivatives","BTCF0:USTF0",1762189901944,0.110187,106890.0,106880.0,0.43780308]
["bitfinex-derivatives","BTCF0:USTF0",1762189902148,0.155927,106890.0,106880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762189902348,0.155927,106890.0,106880.0,0.41185543]
["bitfinex-derivatives","BTCF0:USTF0",1762189902548,0.155927,106890.0,106880.0,0.50544123]
["bitfinex-derivatives","BTCF0:USTF0",1762189902754,0.133327,106890.0,106880.0,0.4553858]
["bitfinex-derivatives","BTCF0:USTF0",1762189903055,0.110187,106890.0,106880.0,0.4553858]
["bitfinex-derivatives","BTCF0:USTF0",1762189903441,0.155927,106890.0,106880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762189903755,0.133327,106890.0,106880.0,0.6038858]
["bitfinex-derivatives","BTCF0:USTF0",1762189904157,0.133327,106890.0,106880.0,0.61326269]
["bitfinex-derivatives","BTCF0:USTF0",1762189904846,0.133327,106890.0,106880.0,0.6038858]
["bitfinex-derivatives","BTCF0:USTF0",1762189905043,0.159197,106890.0,106880.0,0.6038858]
["bitfinex-derivatives","BTCF0:USTF0",1762189905645,0.159197,106890.0,106880.0,0.61312473]
["bitfinex-derivatives","BTCF0:USTF0",1762189906056,0.159197,106890.0,106880.0,0.6038858]
["bitfinex-derivatives","BTCF0:USTF0",1762189907155,0.01988,106890.0,106880.0,0.61304877]
["bitfinex-derivatives","BTCF0:USTF0",1762189907347,0.042,106890.0,106880.0,0.61304877]
["bitfinex-derivatives","BTCF0:USTF0",1762189907547,0.00727,106890.0,106880.0,0.61304877]
["bitfinex-derivatives","BTCF0:USTF0",1762189907954,0.02101,106890.0,106880.0,0.61304877]
["bitfinex-derivatives","BTCF0:USTF0",1762189908154,0.00727,106890.0,106880.0,0.74441343]
["bitfinex-derivatives","BTCF0:USTF0",1762189908857,0.00727,106890.0,106880.0,0.97829343]
["bitfinex-derivatives","BTCF0:USTF0",1762189909252,0.00727,106890.0,106880.0,1.04513965]
["bitfinex-derivatives","BTCF0:USTF0",1762189910247,0.00527,106890.0,106880.0,1.04413965]
["bitfinex-derivatives","BTCF0:USTF0",1762189911948,0.0988469,106890.0,106880.0,1.04413965]
["bitfinex-derivatives","BTCF0:USTF0",1762189912149,0.0988469,106890.0,106880.0,1.13601965]
["bitfinex-derivatives","BTCF0:USTF0",1762189912660,0.1557469,106890.0,106880.0,0.9286458]
["bitfinex-derivatives","BTCF0:USTF0",1762189913260,0.1347069,106890.0,106880.0,0.9286458]
["bitfinex-derivatives","BTCF0:USTF0",1762189913559,0.00527,106890.0,106880.0,0.9286458]
["bitfinex-derivatives","BTCF0:USTF0",1762189913764,0.0988469,106890.0,106880.0,1.06001046]
["bitfinex-derivatives","BTCF0:USTF0",1762189913957,0.00527,106890.0,106880.0,1.06940434]
["bitfinex-derivatives","BTCF0:USTF0",1762189914854,0.00406,106900.0,106890.0,0.0935769]
["bitfinex-derivatives","BTCF0:USTF0",1762189915053,0.00406,106900.0,106890.0,0.58574156]
["bitfinex-derivatives","BTCF0:USTF0",1762189915264,0.00406,106900.0,106890.0,0.96812156]
["bitfinex-derivatives","BTCF0:USTF0",1762189915652,0.0178,106900.0,106890.0,0.96812156]
["bitfinex-derivatives","BTCF0:USTF0",1762189915852,0.0178,106900.0,106890.0,1.03496778]
["bitfinex-derivatives","BTCF0:USTF0",1762189916256,0.00406,106900.0,106890.0,1.03496778]
["bitfinex-derivatives","BTCF0:USTF0",1762189916653,0.00706,106900.0,106890.0,1.03496778]
["bitfinex-derivatives","BTCF0:USTF0",1762189917056,0.03473,106920.0,106910.0,0.0935594]
["bitfinex-derivatives","BTCF0:USTF0",1762189917260,0.1493206,106920.0,106910.0,0.91148406]
["bitfinex-derivatives","BTCF0:USTF0",1762189918264,0.1493206,106920.0,106910.0,0.7801194]
["bitfinex-derivatives","BTCF0:USTF0",1762189918662,0.1493206,106920.0,106910.0,0.7801193]
["bitfinex-derivatives","BTCF0:USTF0",1762189919163,0.1493206,106920.0,106910.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1762189919366,0.17198219,106920.0,106910.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1762189919569,0.1493206,106920.0,106910.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1762189919755,0.1072993,106910.0,106900.0,0.4543619]
["bitfinex-derivatives","BTCF0:USTF0",1762189920061,0.1072993,106910.0,106900.0,0.7800819]
["bitfinex-derivatives","BTCF0:USTF0",1762189920264,0.1294193,106910.0,106900.0,0.7800819]
["bitfinex-derivatives","BTCF0:USTF0",1762189920962,0.1504593,106910.0,106900.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1762189921263,0.1504681,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189921454,0.150478,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189921654,0.0569,106890.0,106880.0,0.7801059]
["bitfinex-derivatives","BTCF0:USTF0",1762189921858,0.1504771,106890.0,106880.0,1.1409059]
["bitfinex-derivatives","BTCF0:USTF0",1762189922456,0.1504771,106890.0,106880.0,1.20784969]
["bitfinex-derivatives","BTCF0:USTF0",1762189922862,0.1524771,106890.0,106880.0,1.11426379]
["bitfinex-derivatives","BTCF0:USTF0",1762189923372,0.16184638,106890.0,106880.0,0.68652]
["bitfinex-derivatives","BTCF0:USTF0",1762189923568,0.29321104,106890.0,106880.0,0.42774379]
["bitfinex-derivatives","BTCF0:USTF0",1762189923768,0.16184638,106890.0,106880.0,0.42774379]
["bitfinex-derivatives","BTCF0:USTF0",1762189924068,0.29321104,106890.0,106880.0,0.06694379]
["bitfinex-derivatives","BTCF0:USTF0",1762189924259,0.65401104,106890.0,106870.0,0.46938379]
["bitfinex-derivatives","BTCF0:USTF0",1762189924457,0.1504856,106880.0,106870.0,0.14366379]
["bitfinex-derivatives","BTCF0:USTF0",1762189925466,0.1504856,106880.0,106870.0,0.59805819]
["bitfinex-derivatives","BTCF0:USTF0",1762189926368,0.01374,106880.0,106870.0,0.72942285]
["bitfinex-derivatives","BTCF0:USTF0",1762189926570,0.0569,106890.0,106880.0,0.0935857]
["bitfinex-derivatives","BTCF0:USTF0",1762189926870,0.0569,106890.0,106880.0,0.84698394]
["bitfinex-derivatives","BTCF0:USTF0",1762189927370,0.1504769,106890.0,106880.0,0.84698394]
["bitfinex-derivatives","BTCF0:USTF0",1762189928068,0.1504769,106890.0,106880.0,0.75339824]
["bitfinex-derivatives","BTCF0:USTF0",1762189928365,0.1504857,106880.0,106870.0,0.59798964]
["bitfinex-derivatives","BTCF0:USTF0",1762189928571,0.1504857,106880.0,106870.0,0.83011824]
["bitfinex-derivatives","BTCF0:USTF0",1762189928868,0.1504857,106880.0,106870.0,0.92371264]
["bitfinex-derivatives","BTCF0:USTF0",1762189929072,0.1504857,106880.0,106870.0,0.83011824]
["bitfinex-derivatives","BTCF0:USTF0",1762189929371,0.1504857,106880.0,106870.0,0.92371264]
["bitfinex-derivatives","BTCF0:USTF0",1762189929765,0.1504857,106880.0,106870.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1762189930071,0.1504857,106880.0,106870.0,1.0053344]
["bitfinex-derivatives","BTCF0:USTF0",1762189930472,0.1524857,106880.0,106870.0,1.0053344]
["bitfinex-derivatives","BTCF0:USTF0",1762189930871,0.1524857,106880.0,106870.0,1.07221264]
["bitfinex-derivatives","BTCF0:USTF0",1762189931173,0.1524857,106880.0,106870.0,0.91174]
["bitfinex-derivatives","BTCF0:USTF0",1762189932370,0.1524857,106880.0,106870.0,0.55094]
["bitfinex-derivatives","BTCF0:USTF0",1762189933671,0.28385036,106880.0,106870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762189933870,0.64465036,106880.0,106870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762189934178,0.97037036,106880.0,106870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762189935378,0.8390057,106880.0,106870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762189935575,0.97037036,106880.0,106870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762189935878,1.20429036,106880.0,106870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762189936177,0.97037036,106880.0,106870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762189936880,0.8390057,106880.0,106870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762189937580,0.1509344,106870.0,106860.0,0.45450444]
["bitfinex-derivatives","BTCF0:USTF0",1762189937974,0.1509344,106870.0,106860.0,0.45450694]
["bitfinex-derivatives","BTCF0:USTF0",1762189938478,0.1509344,106870.0,106860.0,0.36090384]
["bitfinex-derivatives","BTCF0:USTF0",1762189938677,0.1509344,106870.0,106860.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1762189938874,0.64309906,106870.0,106860.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1762189939071,0.5117344,106870.0,106860.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1762189939276,0.65241042,106870.0,106860.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1762189940482,0.52104576,106870.0,106860.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1762189940679,0.65341042,106870.0,106860.0,0.00610384]
["bitfinex-derivatives","BTCF0:USTF0",1762189941073,0.16124576,106870.0,106860.0,0.00610384]
["bitfinex-derivatives","BTCF0:USTF0",1762189941678,0.1519344,106870.0,106860.0,0.09970694]
["bitfinex-derivatives","BTCF0:USTF0",1762189941884,0.1519344,106870.0,106860.0,0.46050694]
["bitfinex-derivatives","BTCF0:USTF0",1762189942182,0.1509344,106870.0,106860.0,0.45450694]
["bitfinex-derivatives","BTCF0:USTF0",1762189942374,0.1519344,106870.0,106860.0,0.46350694]
["bitfinex-derivatives","BTCF0:USTF0",1762189942574,0.1519344,106870.0,106860.0,0.36990384]
["bitfinex-derivatives","BTCF0:USTF0",1762189942977,0.1509344,106870.0,106860.0,0.36090384]
["bitfinex-derivatives","BTCF0:USTF0",1762189943182,0.1529344,106870.0,106860.0,0.36090384]
["bitfinex-derivatives","BTCF0:USTF0",1762189944282,0.1529344,106870.0,106860.0,0.45450694]
["bitfinex-derivatives","BTCF0:USTF0",1762189944783,0.1529344,106870.0,106860.0,0.60300694]
["bitfinex-derivatives","BTCF0:USTF0",1762189945173,0.1529344,106870.0,106860.0,0.92876694]
["bitfinex-derivatives","BTCF0:USTF0",1762189945373,0.03722,106870.0,106860.0,0.92876694]
["bitfinex-derivatives","BTCF0:USTF0",1762189945572,0.03597,106880.0,106870.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1762189945773,0.1295529,106890.0,106880.0,0.0935856]
["bitfinex-derivatives","BTCF0:USTF0",1762189945977,0.1516729,106890.0,106880.0,0.7801456]
["bitfinex-derivatives","BTCF0:USTF0",1762189946177,0.01374,106890.0,106880.0,0.9286456]
["bitfinex-derivatives","BTCF0:USTF0",1762189946374,0.1073151,106900.0,106890.0,0.0935769]
["bitfinex-derivatives","BTCF0:USTF0",1762189946580,0.1073151,106900.0,106890.0,0.4543769]
["bitfinex-derivatives","BTCF0:USTF0",1762189946978,0.1073151,106900.0,106890.0,0.58574156]
["bitfinex-derivatives","BTCF0:USTF0",1762189947179,0.1520351,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189947581,0.16151103,106900.0,106890.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1762189947888,0.1520351,106900.0,106890.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1762189948396,0.1520351,106900.0,106890.0,0.7801369]
["bitfinex-derivatives","BTCF0:USTF0",1762189948780,0.1291247,106910.0,106900.0,0.0935682]
["bitfinex-derivatives","BTCF0:USTF0",1762189948981,0.03556,106910.0,106900.0,0.64705272]
["bitfinex-derivatives","BTCF0:USTF0",1762189949187,0.03556,106910.0,106900.0,0.4543682]
["bitfinex-derivatives","BTCF0:USTF0",1762189949879,0.01299,106920.0,106910.0,0.0935597]
["bitfinex-derivatives","BTCF0:USTF0",1762189950080,0.01299,106920.0,106910.0,0.7800797]
["bitfinex-derivatives","BTCF0:USTF0",1762189951793,0.01299,106920.0,106910.0,0.9285797]
["bitfinex-derivatives","BTCF0:USTF0",1762189952290,0.01599,106920.0,106910.0,0.9285797]
["bitfinex-derivatives","BTCF0:USTF0",1762189953791,0.01299,106920.0,106910.0,0.9285797]
["bitfinex-derivatives","BTCF0:USTF0",1762189953991,0.01299,106920.0,106910.0,0.9305797]
["bitfinex-derivatives","BTCF0:USTF0",1762189954188,0.03556,106920.0,106910.0,0.9305797]
["bitfinex-derivatives","BTCF0:USTF0",1762189954392,0.1516006,106920.0,106910.0,0.9305797]
["bitfinex-derivatives","BTCF0:USTF0",1762189954689,0.06126501,106920.0,106910.0,0.9305797]
["bitfinex-derivatives","BTCF0:USTF0",1762189955579,0.06126501,106920.0,106910.0,0.9295797]
["bitfinex-derivatives","BTCF0:USTF0",1762189955784,0.03869501,106920.0,106910.0,0.9295797]
["bitfinex-derivatives","BTCF0:USTF0",1762189955990,0.17730561,106920.0,106910.0,0.9295797]
["bitfinex-derivatives","BTCF0:USTF0",1762189956490,0.17730561,106920.0,106910.0,0.9285797]
["bitfinex-derivatives","BTCF0:USTF0",1762189956688,0.17730561,106920.0,106910.0,0.9305797]
["bitfinex-derivatives","BTCF0:USTF0",1762189958297,0.17730561,106920.0,106910.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1762189958488,0.17730561,106920.0,106910.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1762189958696,0.17730561,106920.0,106910.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1762189958991,0.17632897,106920.0,106910.0,0.9294594]
["bitfinex-derivatives","BTCF0:USTF0",1762189959297,0.17632897,106920.0,106910.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1762189959592,0.17632897,106920.0,106910.0,0.8349]
["bitfinex-derivatives","BTCF0:USTF0",1762189959794,0.17732897,106920.0,106910.0,0.8349]
["bitfinex-derivatives","BTCF0:USTF0",1762189960392,0.17732897,106920.0,106910.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1762189960794,0.17732897,106920.0,106910.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762189960989,0.50292897,106920.0,106910.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762189961185,0.1520194,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189962396,0.1520194,106910.0,106900.0,0.4543681]
["bitfinex-derivatives","BTCF0:USTF0",1762189962793,0.05846,106910.0,106900.0,0.4543681]
["bitfinex-derivatives","BTCF0:USTF0",1762189963096,0.03597,106910.0,106900.0,0.4553681]
["bitfinex-derivatives","BTCF0:USTF0",1762189963297,0.1520194,106910.0,106900.0,0.4553681]
["bitfinex-derivatives","BTCF0:USTF0",1762189964584,0.1520194,106910.0,106900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762189965791,0.1520194,106910.0,106900.0,0.4553681]
["bitfinex-derivatives","BTCF0:USTF0",1762189965996,0.1520194,106910.0,106900.0,0.4543681]
["bitfinex-derivatives","BTCF0:USTF0",1762189966197,0.05946,106910.0,106900.0,0.4543681]
["bitfinex-derivatives","BTCF0:USTF0",1762189966398,0.1530193,106910.0,106900.0,0.4543681]
["bitfinex-derivatives","BTCF0:USTF0",1762189966798,0.1530195,106910.0,106900.0,0.4543681]
["bitfinex-derivatives","BTCF0:USTF0",1762189968293,0.1530195,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762189968491,0.02570501,106920.0,106900.0,0.4543681]
["bitfinex-derivatives","BTCF0:USTF0",1762189968687,0.1496306,106920.0,106910.0,0.66064922]
["bitfinex-derivatives","BTCF0:USTF0",1762189968892,0.1496306,106920.0,106910.0,0.94689304]
["bitfinex-derivatives","BTCF0:USTF0",1762189969093,0.1496306,106920.0,106910.0,0.75420852]
["bitfinex-derivatives","BTCF0:USTF0",1762189969704,0.05708,106920.0,106910.0,0.75420852]
["bitfinex-derivatives","BTCF0:USTF0",1762189971099,0.1506306,106920.0,106910.0,0.66064922]
["bitfinex-derivatives","BTCF0:USTF0",1762189971900,0.1506305,106920.0,106910.0,0.75420852]
["bitfinex-derivatives","BTCF0:USTF0",1762189972405,0.05708,106920.0,106910.0,0.75420852]
["bitfinex-derivatives","BTCF0:USTF0",1762189972802,0.001,106920.0,106910.0,1.18073304]
["bitfinex-derivatives","BTCF0:USTF0",1762189973507,0.001,106920.0,106910.0,1.24761128]
["bitfinex-derivatives","BTCF0:USTF0",1762189974306,0.003,106930.0,106920.0,0.0935506]
["bitfinex-derivatives","BTCF0:USTF0",1762189974508,0.003,106930.0,106920.0,0.64703512]
["bitfinex-derivatives","BTCF0:USTF0",1762189975195,0.003,106930.0,106920.0,0.88083512]
["bitfinex-derivatives","BTCF0:USTF0",1762189975410,0.003,106930.0,106920.0,0.94771336]
["bitfinex-derivatives","BTCF0:USTF0",1762189975806,0.006,106930.0,106920.0,0.94771336]
["bitfinex-derivatives","BTCF0:USTF0",1762189976698,0.01273,106950.0,106940.0,0.0935331]
["bitfinex-derivatives","BTCF0:USTF0",1762189976902,0.01273,106950.0,106940.0,1.1406531]
["bitfinex-derivatives","BTCF0:USTF0",1762189977106,0.1496043,106950.0,106940.0,1.1406531]
["bitfinex-derivatives","BTCF0:USTF0",1762189977299,0.1496043,106950.0,106940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762189977495,0.1496043,106950.0,106940.0,1.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762189979000,0.1516043,106950.0,106940.0,1.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762189979199,0.17441019,106950.0,106940.0,1.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762189979412,0.17441019,106950.0,106940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762189979603,0.17441019,106950.0,106940.0,1.04708]
["bitfinex-derivatives","BTCF0:USTF0",1762189981101,0.17441019,106950.0,106940.0,1.1406131]
["bitfinex-derivatives","BTCF0:USTF0",1762189981795,0.1516043,106950.0,106940.0,1.04708]
["bitfinex-derivatives","BTCF0:USTF0",1762189982000,0.17441273,106950.0,106940.0,1.04708]
["bitfinex-derivatives","BTCF0:USTF0",1762189982198,0.1516043,106950.0,106940.0,1.04708]
["bitfinex-derivatives","BTCF0:USTF0",1762189982605,0.1516043,106950.0,106940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762189982808,0.1516043,106950.0,106940.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1762189983202,0.1744159,106950.0,106940.0,0.8701]
["bitfinex-derivatives","BTCF0:USTF0",1762189983401,0.5352159,106950.0,106940.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762189983901,0.1496306,106920.0,106910.0,0.68624]
["bitfinex-derivatives","BTCF0:USTF0",1762189984103,0.1496306,106920.0,106910.0,0.7797994]
["bitfinex-derivatives","BTCF0:USTF0",1762189984505,0.01273,106920.0,106910.0,0.98178943]
["bitfinex-derivatives","BTCF0:USTF0",1762189985014,0.1284406,106920.0,106910.0,0.98178943]
["bitfinex-derivatives","BTCF0:USTF0",1762189985217,0.1496306,106920.0,106910.0,0.79310491]
["bitfinex-derivatives","BTCF0:USTF0",1762189985512,0.1496306,106920.0,106910.0,0.7837994]
["bitfinex-derivatives","BTCF0:USTF0",1762189985813,0.1496306,106920.0,106910.0,0.79336644]
["bitfinex-derivatives","BTCF0:USTF0",1762189987017,0.1496306,106920.0,106910.0,0.7837994]
["bitfinex-derivatives","BTCF0:USTF0",1762189988407,0.1496306,106920.0,106910.0,0.7817994]
["bitfinex-derivatives","BTCF0:USTF0",1762189989117,0.05608,106920.0,106910.0,0.7817994]
["bitfinex-derivatives","BTCF0:USTF0",1762189989307,0.03489,106930.0,106920.0,0.0935484]
["bitfinex-derivatives","BTCF0:USTF0",1762189989506,0.05608,106930.0,106920.0,0.4543484]
["bitfinex-derivatives","BTCF0:USTF0",1762189990208,0.05608,106930.0,106920.0,0.64703292]
["bitfinex-derivatives","BTCF0:USTF0",1762189990407,0.03489,106930.0,106920.0,0.64703292]
["bitfinex-derivatives","BTCF0:USTF0",1762189990913,0.01273,106930.0,106920.0,0.64703292]
["bitfinex-derivatives","BTCF0:USTF0",1762189991314,0.1062694,106930.0,106920.0,0.64703292]
["bitfinex-derivatives","BTCF0:USTF0",1762189991714,0.1284294,106930.0,106920.0,0.64703292]
["bitfinex-derivatives","BTCF0:USTF0",1762189991910,0.1284294,106930.0,106920.0,0.64803292]
["bitfinex-derivatives","BTCF0:USTF0",1762189992411,0.01273,106930.0,106920.0,0.64703292]
["bitfinex-derivatives","BTCF0:USTF0",1762189992709,0.01273,106930.0,106920.0,0.64903292]
["bitfinex-derivatives","BTCF0:USTF0",1762189993912,0.01273,106930.0,106920.0,0.54903292]
["bitfinex-derivatives","BTCF0:USTF0",1762189994111,0.01273,106930.0,106920.0,0.64258132]
["bitfinex-derivatives","BTCF0:USTF0",1762189994309,0.1062694,106930.0,106920.0,0.64258132]
["bitfinex-derivatives","BTCF0:USTF0",1762189994507,0.1510894,106930.0,106920.0,0.8302884]
["bitfinex-derivatives","BTCF0:USTF0",1762189994712,0.1510894,106930.0,106920.0,0.7302884]
["bitfinex-derivatives","BTCF0:USTF0",1762189994914,0.1510894,106930.0,106920.0,0.8238368]
["bitfinex-derivatives","BTCF0:USTF0",1762189995105,0.1510894,106930.0,106920.0,0.6753368]
["bitfinex-derivatives","BTCF0:USTF0",1762189995511,0.1510894,106930.0,106920.0,0.4817884]
["bitfinex-derivatives","BTCF0:USTF0",1762189996117,0.1510894,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762189996419,0.1510894,106930.0,106920.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1762189996916,0.1510894,106930.0,106920.0,0.3199888]
["bitfinex-derivatives","BTCF0:USTF0",1762190001517,0.05755,106930.0,106920.0,0.6807888]
["bitfinex-derivatives","BTCF0:USTF0",1762190003220,0.1510896,106930.0,106920.0,0.7574788]
["bitfinex-derivatives","BTCF0:USTF0",1762190004416,0.1510898,106930.0,106920.0,0.7574788]
["bitfinex-derivatives","BTCF0:USTF0",1762190005917,0.1510898,106930.0,106920.0,0.3966788]
["bitfinex-derivatives","BTCF0:USTF0",1762190006419,0.1510898,106930.0,106920.0,0.30313]
["bitfinex-derivatives","BTCF0:USTF0",1762190006622,0.5118898,106930.0,106920.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1762190006822,0.5118898,106930.0,106920.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1762190007116,0.8372898,106930.0,106920.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1762190009023,0.8372898,106930.0,106920.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1762190009024,0.86110387,106930.0,106920.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1762190010916,0.99242861,106930.0,106920.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1762190011524,0.99242861,106930.0,106920.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1762190011725,0.99242946,106930.0,106920.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1762190012421,0.1503375,106910.0,106900.0,0.43558824]
["bitfinex-derivatives","BTCF0:USTF0",1762190012620,0.1503375,106910.0,106900.0,0.52915454]
["bitfinex-derivatives","BTCF0:USTF0",1762190013022,0.1503375,106910.0,106900.0,0.43558824]
["bitfinex-derivatives","BTCF0:USTF0",1762190013225,0.1503375,106910.0,106900.0,0.52915444]
["bitfinex-derivatives","BTCF0:USTF0",1762190013733,0.1503375,106910.0,106900.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1762190014034,0.1503375,106910.0,106900.0,0.464276]
["bitfinex-derivatives","BTCF0:USTF0",1762190014436,0.1503375,106910.0,106900.0,0.825076]
["bitfinex-derivatives","BTCF0:USTF0",1762190015219,0.1503375,106910.0,106900.0,0.89195424]
["bitfinex-derivatives","BTCF0:USTF0",1762190015525,0.1503375,106910.0,106900.0,0.43758824]
["bitfinex-derivatives","BTCF0:USTF0",1762190015729,0.1503375,106910.0,106900.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1762190016133,0.1503375,106910.0,106900.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1762190016429,0.1503375,106910.0,106900.0,0.56735458]
["bitfinex-derivatives","BTCF0:USTF0",1762190016629,0.25541648,106910.0,106900.0,0.56735458]
["bitfinex-derivatives","BTCF0:USTF0",1762190017231,0.25541648,106910.0,106900.0,0.47378898]
["bitfinex-derivatives","BTCF0:USTF0",1762190017431,0.25541648,106910.0,106900.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1762190017621,0.25541648,106910.0,106900.0,0.47378898]
["bitfinex-derivatives","BTCF0:USTF0",1762190017823,0.1503375,106910.0,106900.0,0.47378898]
["bitfinex-derivatives","BTCF0:USTF0",1762190018020,0.25541648,106910.0,106900.0,0.4622757]
["bitfinex-derivatives","BTCF0:USTF0",1762190018333,0.04383,106910.0,106900.0,1.04490366]
["bitfinex-derivatives","BTCF0:USTF0",1762190018833,0.1373868,106910.0,106900.0,1.04490366]
["bitfinex-derivatives","BTCF0:USTF0",1762190019934,0.1373868,106910.0,106900.0,1.04690366]
["bitfinex-derivatives","BTCF0:USTF0",1762190020336,0.04383,106910.0,106900.0,0.96805267]
["bitfinex-derivatives","BTCF0:USTF0",1762190020528,0.137387,106910.0,106900.0,0.96805267]
["bitfinex-derivatives","BTCF0:USTF0",1762190021537,0.1373698,106930.0,106920.0,0.145958]
["bitfinex-derivatives","BTCF0:USTF0",1762190021734,0.5111198,106930.0,106920.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762190021932,0.5111198,106930.0,106920.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1762190022128,0.1373868,106910.0,106900.0,0.48465824]
["bitfinex-derivatives","BTCF0:USTF0",1762190022332,0.1503368,106910.0,106900.0,0.87444697]
["bitfinex-derivatives","BTCF0:USTF0",1762190022536,0.1373868,106910.0,106900.0,0.96801037]
["bitfinex-derivatives","BTCF0:USTF0",1762190022739,0.1373868,106910.0,106900.0,0.8367034]
["bitfinex-derivatives","BTCF0:USTF0",1762190023333,0.1373868,106910.0,106900.0,0.5113434]
["bitfinex-derivatives","BTCF0:USTF0",1762190023539,0.1503368,106910.0,106900.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1762190023733,0.1503368,106910.0,106900.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1762190023734,0.5111368,106910.0,106900.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1762190023935,0.5111368,106910.0,106900.0,0.4622358]
["bitfinex-derivatives","BTCF0:USTF0",1762190024131,0.5111368,106910.0,106900.0,0.8230358]
["bitfinex-derivatives","BTCF0:USTF0",1762190024132,0.1503368,106910.0,106900.0,0.8230358]
["bitfinex-derivatives","BTCF0:USTF0",1762190024338,0.1503368,106910.0,106900.0,0.4642358]
["bitfinex-derivatives","BTCF0:USTF0",1762190024937,0.1503368,106910.0,106900.0,0.4622358]
["bitfinex-derivatives","BTCF0:USTF0",1762190025141,0.1503368,106910.0,106900.0,0.4642358]
["bitfinex-derivatives","BTCF0:USTF0",1762190027239,0.1503368,106910.0,106900.0,0.4622358]
["bitfinex-derivatives","BTCF0:USTF0",1762190027440,0.1503368,106910.0,106900.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762190027637,0.1503368,106910.0,106900.0,0.462236]
["bitfinex-derivatives","BTCF0:USTF0",1762190027843,0.1503368,106910.0,106900.0,0.136876]
["bitfinex-derivatives","BTCF0:USTF0",1762190028143,0.1503368,106910.0,106900.0,0.137876]
["bitfinex-derivatives","BTCF0:USTF0",1762190028536,0.05678,106910.0,106900.0,0.149546]
["bitfinex-derivatives","BTCF0:USTF0",1762190028741,0.1293093,106920.0,106910.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762190028939,0.1522093,106920.0,106910.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1762190029141,0.1522093,106920.0,106910.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762190029745,0.1392593,106920.0,106910.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1762190029940,0.1392593,106920.0,106910.0,0.8325472]
["bitfinex-derivatives","BTCF0:USTF0",1762190030549,0.4646126,106930.0,106920.0,0.1489481]
["bitfinex-derivatives","BTCF0:USTF0",1762190030849,0.04571,106930.0,106920.0,0.1489481]
["bitfinex-derivatives","BTCF0:USTF0",1762190031050,0.512775,106940.0,106930.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762190031249,0.512775,106940.0,106930.0,0.1372694]
["bitfinex-derivatives","BTCF0:USTF0",1762190031944,0.512775,106940.0,106930.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762190032546,0.151975,106940.0,106930.0,0.1372695]
["bitfinex-derivatives","BTCF0:USTF0",1762190034448,0.151975,106940.0,106930.0,0.4980695]
["bitfinex-derivatives","BTCF0:USTF0",1762190035247,0.151975,106940.0,106930.0,0.8233895]
["bitfinex-derivatives","BTCF0:USTF0",1762190035443,0.151975,106940.0,106930.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1762190035743,0.6670823,106940.0,106930.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1762190036149,0.6670823,106940.0,106930.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762190036946,0.53577533,106940.0,106930.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762190037645,0.53577533,106940.0,106930.0,0.1372695]
["bitfinex-derivatives","BTCF0:USTF0",1762190037841,0.53577533,106940.0,106930.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762190038453,0.512775,106940.0,106930.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762190039147,0.1519995,106930.0,106920.0,0.5392763]
["bitfinex-derivatives","BTCF0:USTF0",1762190040152,0.1519995,106930.0,106920.0,0.5509463]
["bitfinex-derivatives","BTCF0:USTF0",1762190040153,0.04571,106930.0,106920.0,0.5509463]
["bitfinex-derivatives","BTCF0:USTF0",1762190040352,0.02281,106930.0,106920.0,0.9117463]
["bitfinex-derivatives","BTCF0:USTF0",1762190041342,0.04571,106930.0,106920.0,0.9117463]
["bitfinex-derivatives","BTCF0:USTF0",1762190042456,0.1392473,106940.0,106930.0,0.1489394]
["bitfinex-derivatives","BTCF0:USTF0",1762190042656,0.24427215,106940.0,106930.0,0.1489394]
["bitfinex-derivatives","BTCF0:USTF0",1762190042858,0.25702215,106940.0,106930.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762190043155,0.362047,106940.0,106930.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762190044052,0.362047,106940.0,106930.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762190044550,0.362047,106940.0,106920.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1762190044551,0.8163825,106940.0,106920.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1762190044747,0.61782415,106930.0,106920.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1762190044948,0.61782415,106930.0,106920.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1762190045142,0.5127993,106930.0,106920.0,0.2139581]
["bitfinex-derivatives","BTCF0:USTF0",1762190045348,0.25702415,106930.0,106920.0,0.2139581]
["bitfinex-derivatives","BTCF0:USTF0",1762190045545,0.25702415,106930.0,106920.0,0.31898295]
["bitfinex-derivatives","BTCF0:USTF0",1762190045746,0.25702415,106930.0,106920.0,0.67978295]
["bitfinex-derivatives","BTCF0:USTF0",1762190046050,0.05846,106930.0,106920.0,0.69145295]
["bitfinex-derivatives","BTCF0:USTF0",1762190046550,0.1519994,106930.0,106920.0,0.69345295]
["bitfinex-derivatives","BTCF0:USTF0",1762190046741,0.1519961,106940.0,106930.0,0.1489394]
["bitfinex-derivatives","BTCF0:USTF0",1762190046948,0.1519961,106940.0,106930.0,0.57924425]
["bitfinex-derivatives","BTCF0:USTF0",1762190047149,0.25702095,106940.0,106930.0,0.57924425]
["bitfinex-derivatives","BTCF0:USTF0",1762190047344,0.1392461,106940.0,106930.0,0.57924425]
["bitfinex-derivatives","BTCF0:USTF0",1762190047647,0.04571,106940.0,106930.0,0.94004425]
["bitfinex-derivatives","BTCF0:USTF0",1762190047855,0.02281,106950.0,106940.0,0.1489306]
["bitfinex-derivatives","BTCF0:USTF0",1762190048158,0.003,106970.0,106960.0,0.1489131]
["bitfinex-derivatives","BTCF0:USTF0",1762190048460,0.04871,106970.0,106960.0,1.0450028]
["bitfinex-derivatives","BTCF0:USTF0",1762190048650,0.1549647,106970.0,106960.0,1.0450028]
["bitfinex-derivatives","BTCF0:USTF0",1762190049052,0.1549647,106970.0,106960.0,0.9514897]
["bitfinex-derivatives","BTCF0:USTF0",1762190049254,0.1549647,106970.0,106960.0,1.0333331]
["bitfinex-derivatives","BTCF0:USTF0",1762190049658,0.1549647,106970.0,106960.0,0.83479485]
["bitfinex-derivatives","BTCF0:USTF0",1762190050350,0.1559647,106970.0,106960.0,0.72977]
["bitfinex-derivatives","BTCF0:USTF0",1762190050952,0.1559647,106970.0,106960.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1762190050953,0.53971915,106970.0,106960.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1762190051351,0.17891915,106970.0,106960.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1762190051552,0.1559647,106970.0,106960.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1762190051953,0.1559647,106970.0,106960.0,0.462483]
["bitfinex-derivatives","BTCF0:USTF0",1762190052860,0.1559647,106970.0,106960.0,0.4624431]
["bitfinex-derivatives","BTCF0:USTF0",1762190053759,0.1559647,106970.0,106960.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1762190054153,0.1559647,106970.0,106960.0,0.462443]
["bitfinex-derivatives","BTCF0:USTF0",1762190055362,0.1559647,106970.0,106960.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1762190057465,0.1559647,106970.0,106960.0,0.4624431]
["bitfinex-derivatives","BTCF0:USTF0",1762190057762,0.06246,106970.0,106960.0,0.8349131]
["bitfinex-derivatives","BTCF0:USTF0",1762190058058,0.004,106970.0,106960.0,0.8349131]
["bitfinex-derivatives","BTCF0:USTF0",1762190058259,0.04748,106970.0,106960.0,0.96609925]
["bitfinex-derivatives","BTCF0:USTF0",1762190058660,0.0255,106970.0,106960.0,0.96609925]
["bitfinex-derivatives","BTCF0:USTF0",1762190059056,0.1190044,106970.0,106960.0,0.96609925]
["bitfinex-derivatives","BTCF0:USTF0",1762190059261,0.004,106970.0,106960.0,0.96609925]
["bitfinex-derivatives","BTCF0:USTF0",1762190059462,0.0975043,106970.0,106960.0,0.96609925]
["bitfinex-derivatives","BTCF0:USTF0",1762190059664,0.004,106970.0,106960.0,0.96609925]
["bitfinex-derivatives","BTCF0:USTF0",1762190059864,0.0255,106970.0,106960.0,0.8349131]
["bitfinex-derivatives","BTCF0:USTF0",1762190060164,0.004,106970.0,106960.0,0.96609925]
["bitfinex-derivatives","BTCF0:USTF0",1762190062271,0.1190044,106970.0,106960.0,0.96609925]
["bitfinex-derivatives","BTCF0:USTF0",1762190063071,0.1180044,106970.0,106960.0,0.96609925]
["bitfinex-derivatives","BTCF0:USTF0",1762190063774,0.1399844,106970.0,106960.0,0.96609925]
["bitfinex-derivatives","BTCF0:USTF0",1762190064569,0.1526844,106970.0,106960.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1762190064767,0.64467055,106970.0,106960.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762190065068,0.64467055,106970.0,106950.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1762190065069,0.1496931,106960.0,106950.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1762190065269,0.1497107,106940.0,106930.0,0.4998694]
["bitfinex-derivatives","BTCF0:USTF0",1762190065575,0.64169685,106940.0,106930.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762190065764,0.64169685,106940.0,106930.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1762190065964,0.96677685,106940.0,106930.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1762190066160,0.8355907,106940.0,106930.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1762190066675,0.8355907,106940.0,106930.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1762190067175,0.8355907,106940.0,106930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762190067376,0.96677685,106940.0,106930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762190068167,0.8355907,106940.0,106930.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1762190068373,0.8355907,106940.0,106930.0,0.1407202]
["bitfinex-derivatives","BTCF0:USTF0",1762190068872,0.4747907,106940.0,106930.0,0.1407202]
["bitfinex-derivatives","BTCF0:USTF0",1762190069062,0.8355907,106940.0,106930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762190069263,0.96677685,106940.0,106930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762190070675,0.96677685,106940.0,106930.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1762190070877,0.8355907,106940.0,106930.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1762190071070,0.96677685,106940.0,106930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762190071274,1.20057685,106940.0,106930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762190071976,0.96677685,106940.0,106930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762190072373,1.02818034,106940.0,106930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762190073481,0.1526787,106920.0,106910.0,0.08838824]
["bitfinex-derivatives","BTCF0:USTF0",1762190073670,1.03118834,106920.0,106910.0,0.06687824]
["bitfinex-derivatives","BTCF0:USTF0",1762190073864,0.1163462,106900.0,106890.0,0.08367973]
["bitfinex-derivatives","BTCF0:USTF0",1762190074177,0.5134962,106900.0,106890.0,0.12785973]
["bitfinex-derivatives","BTCF0:USTF0",1762190074378,0.62802856,106900.0,106890.0,0.12785973]
["bitfinex-derivatives","BTCF0:USTF0",1762190074878,0.53446236,106900.0,106890.0,0.1377549]
["bitfinex-derivatives","BTCF0:USTF0",1762190075079,0.62802856,106900.0,106890.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762190075672,0.62802856,106900.0,106890.0,0.1377549]
["bitfinex-derivatives","BTCF0:USTF0",1762190075971,0.05913,106900.0,106890.0,0.5752649]
["bitfinex-derivatives","BTCF0:USTF0",1762190076172,0.39735,106910.0,106900.0,0.1377462]
["bitfinex-derivatives","BTCF0:USTF0",1762190076372,0.5134874,106910.0,106900.0,0.1377462]
["bitfinex-derivatives","BTCF0:USTF0",1762190076572,0.5134874,106910.0,106900.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762190076966,0.1526874,106910.0,106900.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762190077172,0.5134874,106910.0,106900.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762190077574,0.1526874,106910.0,106900.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762190077884,0.5134874,106910.0,106900.0,0.1377462]
["bitfinex-derivatives","BTCF0:USTF0",1762190078180,0.5144874,106910.0,106900.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762190078683,0.5144874,106910.0,106900.0,0.1377462]
["bitfinex-derivatives","BTCF0:USTF0",1762190078978,0.06013,106910.0,106900.0,0.4985462]
["bitfinex-derivatives","BTCF0:USTF0",1762190079373,0.06013,106910.0,106900.0,0.1377462]
["bitfinex-derivatives","BTCF0:USTF0",1762190079577,0.06013,106910.0,106900.0,0.8237062]
["bitfinex-derivatives","BTCF0:USTF0",1762190080070,0.04536,106910.0,106900.0,0.8358062]
["bitfinex-derivatives","BTCF0:USTF0",1762190080275,0.1526875,106910.0,106900.0,0.8237062]
["bitfinex-derivatives","BTCF0:USTF0",1762190080672,0.1526875,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190080874,0.1526962,106900.0,106890.0,0.900425]
["bitfinex-derivatives","BTCF0:USTF0",1762190082275,0.1526962,106900.0,106890.0,0.575265]
["bitfinex-derivatives","BTCF0:USTF0",1762190082877,0.05913,106900.0,106890.0,0.575265]
["bitfinex-derivatives","BTCF0:USTF0",1762190083185,0.05913,106900.0,106890.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1762190083378,0.1526951,106900.0,106890.0,0.5752639]
["bitfinex-derivatives","BTCF0:USTF0",1762190084078,0.1526951,106900.0,106890.0,0.5772639]
["bitfinex-derivatives","BTCF0:USTF0",1762190084484,0.1526956,106900.0,106890.0,0.5772639]
["bitfinex-derivatives","BTCF0:USTF0",1762190084684,0.1536956,106900.0,106890.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1762190085584,0.1536956,106900.0,106890.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1762190086184,0.5144956,106900.0,106890.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1762190086384,0.5134956,106900.0,106890.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1762190087179,0.1526956,106900.0,106890.0,0.214464]
["bitfinex-derivatives","BTCF0:USTF0",1762190087391,0.1526952,106900.0,106890.0,0.214464]
["bitfinex-derivatives","BTCF0:USTF0",1762190087690,0.06013,106900.0,106890.0,0.214464]
["bitfinex-derivatives","BTCF0:USTF0",1762190088282,0.04636,106900.0,106890.0,0.586934]
["bitfinex-derivatives","BTCF0:USTF0",1762190088486,0.001,106900.0,106890.0,0.586934]
["bitfinex-derivatives","BTCF0:USTF0",1762190089086,0.001,106900.0,106890.0,0.77958689]
["bitfinex-derivatives","BTCF0:USTF0",1762190089900,0.1161756,106900.0,106890.0,0.586934]
["bitfinex-derivatives","BTCF0:USTF0",1762190090583,0.02261,106900.0,106890.0,0.586934]
["bitfinex-derivatives","BTCF0:USTF0",1762190090986,0.1161756,106900.0,106890.0,0.586934]
["bitfinex-derivatives","BTCF0:USTF0",1762190091297,0.02261,106900.0,106890.0,0.735434]
["bitfinex-derivatives","BTCF0:USTF0",1762190091601,0.1394656,106900.0,106890.0,0.737434]
["bitfinex-derivatives","BTCF0:USTF0",1762190091987,0.1072907,106910.0,106900.0,0.1149756]
["bitfinex-derivatives","BTCF0:USTF0",1762190092192,0.1531907,106910.0,106900.0,0.8224156]
["bitfinex-derivatives","BTCF0:USTF0",1762190093699,0.1531907,106910.0,106900.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1762190094201,0.1531907,106910.0,106900.0,0.8224156]
["bitfinex-derivatives","BTCF0:USTF0",1762190094394,0.1531907,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190094592,0.1531956,106900.0,106890.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1762190094897,0.5139956,106900.0,106890.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1762190097095,0.5149956,106900.0,106890.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1762190097298,0.70764849,106900.0,106890.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1762190098295,0.5149956,106900.0,106890.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1762190098998,0.5149956,106900.0,106890.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1762190100700,0.5149956,106900.0,106890.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1762190101002,0.5149956,106900.0,106890.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1762190101503,0.53847615,106900.0,106890.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1762190101699,0.70764849,106900.0,106890.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1762190101899,0.05853,106870.0,106860.0,0.04608185]
["bitfinex-derivatives","BTCF0:USTF0",1762190102204,0.41933,106870.0,106860.0,0.04608185]
["bitfinex-derivatives","BTCF0:USTF0",1762190102990,0.41933,106870.0,106860.0,0.13968245]
["bitfinex-derivatives","BTCF0:USTF0",1762190103190,0.5129219,106870.0,106860.0,0.13968245]
["bitfinex-derivatives","BTCF0:USTF0",1762190103500,0.05853,106870.0,106860.0,0.50048245]
["bitfinex-derivatives","BTCF0:USTF0",1762190103708,0.0459,106870.0,106860.0,0.51215245]
["bitfinex-derivatives","BTCF0:USTF0",1762190103893,0.1394919,106870.0,106860.0,0.51215245]
["bitfinex-derivatives","BTCF0:USTF0",1762190104093,0.4772355,106880.0,106870.0,0.1364819]
["bitfinex-derivatives","BTCF0:USTF0",1762190104396,0.1532131,106880.0,106870.0,0.1485819]
["bitfinex-derivatives","BTCF0:USTF0",1762190104603,0.5140131,106880.0,106870.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1762190105099,0.5140131,106880.0,106870.0,0.1364819]
["bitfinex-derivatives","BTCF0:USTF0",1762190105400,0.05963,106880.0,106870.0,0.1485819]
["bitfinex-derivatives","BTCF0:USTF0",1762190105596,0.0459,106880.0,106870.0,0.4737419]
["bitfinex-derivatives","BTCF0:USTF0",1762190105997,0.1394831,106880.0,106870.0,0.4737419]
["bitfinex-derivatives","BTCF0:USTF0",1762190106198,0.1532131,106880.0,106870.0,0.4737419]
["bitfinex-derivatives","BTCF0:USTF0",1762190106806,0.1532131,106880.0,106870.0,0.4767419]
["bitfinex-derivatives","BTCF0:USTF0",1762190107897,0.0459,106880.0,106870.0,0.4767419]
["bitfinex-derivatives","BTCF0:USTF0",1762190108094,0.1521107,106890.0,106880.0,0.1481431]
["bitfinex-derivatives","BTCF0:USTF0",1762190108294,0.5129107,106890.0,106880.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1762190108600,0.53643076,106890.0,106880.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1762190109408,0.17563076,106890.0,106880.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1762190110112,0.17563076,106890.0,106880.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762190110316,0.53643076,106890.0,106880.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762190111300,0.72908365,106890.0,106880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762190111518,0.1532218,106870.0,106860.0,0.07109185]
["bitfinex-derivatives","BTCF0:USTF0",1762190111813,0.5140218,106870.0,106860.0,0.43914185]
["bitfinex-derivatives","BTCF0:USTF0",1762190112013,0.70667469,106870.0,106860.0,0.43914185]
["bitfinex-derivatives","BTCF0:USTF0",1762190112502,0.70667469,106870.0,106860.0,0.11398185]
["bitfinex-derivatives","BTCF0:USTF0",1762190112706,0.70667469,106870.0,106860.0,0.09250185]
["bitfinex-derivatives","BTCF0:USTF0",1762190112909,0.70667469,106870.0,106860.0,0.07109185]
["bitfinex-derivatives","BTCF0:USTF0",1762190113418,0.70667469,106870.0,106860.0,0.07609185]
["bitfinex-derivatives","BTCF0:USTF0",1762190118311,0.61921198,106870.0,106860.0,0.07609185]
["bitfinex-derivatives","BTCF0:USTF0",1762190118512,0.95836216,106870.0,106860.0,0.07609185]
["bitfinex-derivatives","BTCF0:USTF0",1762190118704,0.1397993,106850.0,106840.0,0.10972772]
["bitfinex-derivatives","BTCF0:USTF0",1762190118907,0.24498948,106850.0,106840.0,0.10972772]
["bitfinex-derivatives","BTCF0:USTF0",1762190119306,0.150018,106840.0,106830.0,0.20562657]
["bitfinex-derivatives","BTCF0:USTF0",1762190119504,0.25520818,106840.0,106830.0,0.12194684]
["bitfinex-derivatives","BTCF0:USTF0",1762190119708,0.94125991,106840.0,106830.0,0.06668684]
["bitfinex-derivatives","BTCF0:USTF0",1762190119908,0.95075866,106840.0,106830.0,0.06668684]
["bitfinex-derivatives","BTCF0:USTF0",1762190120406,0.95075866,106840.0,106830.0,0.48386684]
["bitfinex-derivatives","BTCF0:USTF0",1762190120407,9.173e-05,106840.0,106830.0,0.48386684]
["bitfinex-derivatives","BTCF0:USTF0",1762190120615,9.173e-05,106840.0,106830.0,0.5108068]
["bitfinex-derivatives","BTCF0:USTF0",1762190120810,9.173e-05,106840.0,106830.0,1.26289482]
["bitfinex-derivatives","BTCF0:USTF0",1762190121017,0.02145,106860.0,106850.0,0.1499893]
["bitfinex-derivatives","BTCF0:USTF0",1762190121215,0.7928284,106880.0,106870.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762190121416,0.17341842,106880.0,106870.0,0.1371818]
["bitfinex-derivatives","BTCF0:USTF0",1762190121606,0.16013312,106880.0,106870.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1762190121812,0.16013312,106880.0,106870.0,0.1499718]
["bitfinex-derivatives","BTCF0:USTF0",1762190122013,0.16013312,106880.0,106870.0,0.5107718]
["bitfinex-derivatives","BTCF0:USTF0",1762190122213,0.17341312,106880.0,106870.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762190122615,0.17341312,106880.0,106870.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1762190122814,0.16013312,106880.0,106870.0,0.5107719]
["bitfinex-derivatives","BTCF0:USTF0",1762190123119,0.06655002,106880.0,106870.0,0.5107719]
["bitfinex-derivatives","BTCF0:USTF0",1762190123322,0.1367031,106880.0,106870.0,0.5107719]
["bitfinex-derivatives","BTCF0:USTF0",1762190123721,0.1679002,106880.0,106870.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1762190123917,0.1679002,106880.0,106870.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1762190124222,0.1679002,106880.0,106870.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1762190124521,0.1679002,106880.0,106870.0,0.511772]
["bitfinex-derivatives","BTCF0:USTF0",1762190125118,0.1641402,106880.0,106870.0,0.511772]
["bitfinex-derivatives","BTCF0:USTF0",1762190125313,0.04712,106880.0,106870.0,0.511772]
["bitfinex-derivatives","BTCF0:USTF0",1762190125623,0.1407031,106880.0,106870.0,0.836932]
["bitfinex-derivatives","BTCF0:USTF0",1762190126418,0.1367031,106880.0,106870.0,0.835932]
["bitfinex-derivatives","BTCF0:USTF0",1762190126619,0.1387031,106880.0,106870.0,0.835932]
["bitfinex-derivatives","BTCF0:USTF0",1762190126820,0.002,106880.0,106870.0,0.835932]
["bitfinex-derivatives","BTCF0:USTF0",1762190127125,0.4629731,106900.0,106890.0,0.1516644]
["bitfinex-derivatives","BTCF0:USTF0",1762190127320,0.48641718,106900.0,106890.0,0.8376244]
["bitfinex-derivatives","BTCF0:USTF0",1762190127826,0.48641718,106900.0,106890.0,0.74405]
["bitfinex-derivatives","BTCF0:USTF0",1762190128028,0.48641718,106900.0,106890.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1762190128521,0.1419744,106890.0,106880.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762190128725,0.7191465,106890.0,106880.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1762190128926,0.7191465,106890.0,106880.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1762190129325,0.7149865,106890.0,106880.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1762190129520,0.16125848,106890.0,106880.0,0.5124732]
["bitfinex-derivatives","BTCF0:USTF0",1762190130027,0.06768408,106890.0,106880.0,0.5124732]
["bitfinex-derivatives","BTCF0:USTF0",1762190130225,0.16125848,106890.0,106880.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1762190130418,0.16125848,106890.0,106880.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1762190130618,0.16525848,106890.0,106880.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1762190131418,0.7318665,106890.0,106880.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762190131919,0.70842242,106890.0,106880.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762190132124,0.70842242,106890.0,106880.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762190132319,0.63403027,106890.0,106880.0,0.1526733]
["bitfinex-derivatives","BTCF0:USTF0",1762190132630,0.63859027,106890.0,106880.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762190133827,0.63859027,106890.0,106880.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762190134126,0.63859027,106890.0,106880.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762190134327,0.63859027,106890.0,106880.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762190136128,0.27779027,106890.0,106880.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762190136322,0.27779027,106890.0,106880.0,0.1387833]
["bitfinex-derivatives","BTCF0:USTF0",1762190136718,0.27779027,106890.0,106880.0,0.5134733]
["bitfinex-derivatives","BTCF0:USTF0",1762190136925,0.27323027,106890.0,106880.0,0.5134733]
["bitfinex-derivatives","BTCF0:USTF0",1762190137121,0.004,106890.0,106880.0,0.5134733]
["bitfinex-derivatives","BTCF0:USTF0",1762190137821,0.004,106890.0,106880.0,0.58014955]
["bitfinex-derivatives","BTCF0:USTF0",1762190138127,0.04424,106890.0,106880.0,0.72764955]
["bitfinex-derivatives","BTCF0:USTF0",1762190138323,0.0965744,106890.0,106880.0,0.6609733]
["bitfinex-derivatives","BTCF0:USTF0",1762190138530,0.003,106890.0,106880.0,0.6609733]
["bitfinex-derivatives","BTCF0:USTF0",1762190138919,0.1377995,106910.0,106900.0,0.1516559]
["bitfinex-derivatives","BTCF0:USTF0",1762190139119,0.1377995,106910.0,106900.0,0.9860359]
["bitfinex-derivatives","BTCF0:USTF0",1762190139529,0.26920997,106920.0,106910.0,0.1516471]
["bitfinex-derivatives","BTCF0:USTF0",1762190139729,0.1612338,106920.0,106910.0,0.5124471]
["bitfinex-derivatives","BTCF0:USTF0",1762190139931,0.30552967,106920.0,106910.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1762190140127,0.66632967,106920.0,106910.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1762190140335,0.1506771,106910.0,106900.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1762190140527,0.28209297,106910.0,106900.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1762190140830,0.26921297,106910.0,106900.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762190141132,0.26921297,106910.0,106900.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1762190141432,0.27321297,106910.0,106900.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1762190141732,0.1417971,106910.0,106900.0,0.5134561]
["bitfinex-derivatives","BTCF0:USTF0",1762190142030,0.04824,106910.0,106900.0,0.8385361]
["bitfinex-derivatives","BTCF0:USTF0",1762190142228,0.02529,106910.0,106900.0,0.8385361]
["bitfinex-derivatives","BTCF0:USTF0",1762190142426,0.004,106910.0,106900.0,0.8385361]
["bitfinex-derivatives","BTCF0:USTF0",1762190142832,0.0975573,106910.0,106900.0,0.8385361]
["bitfinex-derivatives","BTCF0:USTF0",1762190143335,0.004,106910.0,106900.0,0.8385361]
["bitfinex-derivatives","BTCF0:USTF0",1762190143733,0.1188472,106910.0,106900.0,0.8385361]
["bitfinex-derivatives","BTCF0:USTF0",1762190144028,0.1417972,106910.0,106900.0,0.8384959]
["bitfinex-derivatives","BTCF0:USTF0",1762190144231,0.27321307,106910.0,106900.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1762190144930,0.97199307,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762190145120,0.99541415,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762190146127,0.99541415,106910.0,106900.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762190146331,0.99541415,106910.0,106900.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762190147538,0.63461415,106910.0,106900.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762190147739,0.97199307,106910.0,106900.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762190148035,0.99541357,106910.0,106900.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762190148220,0.97199307,106910.0,106900.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762190148824,0.9954144,106910.0,106900.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762190149526,0.97199307,106910.0,106900.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762190149726,0.97199307,106910.0,106900.0,0.137426]
["bitfinex-derivatives","BTCF0:USTF0",1762190149928,0.61119307,106910.0,106900.0,0.150316]
["bitfinex-derivatives","BTCF0:USTF0",1762190150235,0.61119307,106910.0,106900.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762190150236,0.97199307,106910.0,106900.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762190150736,0.97199307,106910.0,106900.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762190151028,0.61119307,106910.0,106900.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762190151535,0.97199307,106910.0,106900.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762190151836,0.99525041,106910.0,106900.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762190152337,0.95905307,106910.0,106900.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762190152535,0.59825307,106910.0,106900.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762190152728,0.62151253,106910.0,106900.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762190153427,0.62151253,106910.0,106900.0,0.1503159]
["bitfinex-derivatives","BTCF0:USTF0",1762190153627,0.63445253,106910.0,106900.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762190154031,0.99525253,106910.0,106900.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762190157640,0.63445253,106910.0,106900.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762190157839,0.99525253,106910.0,106900.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762190158043,0.99525253,106910.0,106900.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762190158733,0.99225253,106910.0,106900.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762190158931,0.99225253,106910.0,106900.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1762190159334,0.99225253,106910.0,106900.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762190160236,0.1508761,106900.0,106890.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762190160541,0.1431948,106890.0,106880.0,0.1364436]
["bitfinex-derivatives","BTCF0:USTF0",1762190160737,0.27461067,106890.0,106880.0,0.1493336]
["bitfinex-derivatives","BTCF0:USTF0",1762190161338,0.29790006,106890.0,106880.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1762190161534,0.1508336,106880.0,106870.0,0.8222523]
["bitfinex-derivatives","BTCF0:USTF0",1762190161732,0.28224947,106880.0,106870.0,0.8351423]
["bitfinex-derivatives","BTCF0:USTF0",1762190161930,0.26936947,106880.0,106870.0,0.8351423]
["bitfinex-derivatives","BTCF0:USTF0",1762190162536,0.17578587,106880.0,106870.0,0.8351423]
["bitfinex-derivatives","BTCF0:USTF0",1762190162838,0.1379536,106880.0,106870.0,0.90181855]
["bitfinex-derivatives","BTCF0:USTF0",1762190163139,0.04437,106880.0,106870.0,0.90181855]
["bitfinex-derivatives","BTCF0:USTF0",1762190163348,0.4629448,106890.0,106880.0,0.1493335]
["bitfinex-derivatives","BTCF0:USTF0",1762190163640,0.04437,106890.0,106880.0,0.5101335]
["bitfinex-derivatives","BTCF0:USTF0",1762190163841,0.64308887,106910.0,106900.0,0.115386]
["bitfinex-derivatives","BTCF0:USTF0",1762190164144,0.150873,106910.0,106900.0,0.510116]
["bitfinex-derivatives","BTCF0:USTF0",1762190164330,0.476292,106920.0,106910.0,0.1153772]
["bitfinex-derivatives","BTCF0:USTF0",1762190164536,0.42845817,106920.0,106910.0,0.1493072]
["bitfinex-derivatives","BTCF0:USTF0",1762190164735,0.16120657,106920.0,106910.0,0.8351072]
["bitfinex-derivatives","BTCF0:USTF0",1762190164942,0.30556018,106920.0,106910.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1762190165141,0.30556018,106920.0,106910.0,0.38075]
["bitfinex-derivatives","BTCF0:USTF0",1762190165546,0.66636018,106920.0,106910.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762190165846,0.30556018,106920.0,106910.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762190166042,0.29262018,106920.0,106910.0,0.1493072]
["bitfinex-derivatives","BTCF0:USTF0",1762190166248,0.29262018,106920.0,106910.0,0.5101072]
["bitfinex-derivatives","BTCF0:USTF0",1762190166443,0.06765591,106920.0,106910.0,0.5101072]
["bitfinex-derivatives","BTCF0:USTF0",1762190166644,0.16120441,106920.0,106910.0,0.5101072]
["bitfinex-derivatives","BTCF0:USTF0",1762190166943,0.16120532,106920.0,106910.0,0.5101072]
["bitfinex-derivatives","BTCF0:USTF0",1762190167157,0.16420532,106920.0,106910.0,0.5101072]
["bitfinex-derivatives","BTCF0:USTF0",1762190167447,0.1409185,106920.0,106910.0,0.5101072]
["bitfinex-derivatives","BTCF0:USTF0",1762190167945,0.1642028,106920.0,106910.0,0.5101072]
["bitfinex-derivatives","BTCF0:USTF0",1762190168541,0.1642028,106920.0,106910.0,0.1493072]
["bitfinex-derivatives","BTCF0:USTF0",1762190168742,0.1642028,106920.0,106910.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1762190169144,0.66935867,106920.0,106910.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762190169445,0.66935867,106920.0,106910.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1762190170245,0.30855867,106920.0,106910.0,0.4742672]
["bitfinex-derivatives","BTCF0:USTF0",1762190170444,0.20207017,106920.0,106910.0,0.1493072]
["bitfinex-derivatives","BTCF0:USTF0",1762190170639,0.0262843,106920.0,106910.0,0.1493072]
["bitfinex-derivatives","BTCF0:USTF0",1762190170948,0.0706543,106920.0,106910.0,0.5101072]
["bitfinex-derivatives","BTCF0:USTF0",1762190171246,0.04737,106920.0,106910.0,0.5101072]
["bitfinex-derivatives","BTCF0:USTF0",1762190171847,0.04737,106920.0,106910.0,0.51961902]
["bitfinex-derivatives","BTCF0:USTF0",1762190172542,0.1409184,106920.0,106910.0,0.51961902]
["bitfinex-derivatives","BTCF0:USTF0",1762190173846,0.003,106920.0,106910.0,0.51961902]
["bitfinex-derivatives","BTCF0:USTF0",1762190174148,0.003,106920.0,106910.0,0.65103489]
["bitfinex-derivatives","BTCF0:USTF0",1762190174650,0.003,106920.0,106910.0,0.51961902]
["bitfinex-derivatives","BTCF0:USTF0",1762190174950,0.003,106920.0,106910.0,0.65103489]
["bitfinex-derivatives","BTCF0:USTF0",1762190175146,0.0965484,106920.0,106910.0,0.65103489]
["bitfinex-derivatives","BTCF0:USTF0",1762190175542,0.0965484,106920.0,106910.0,0.51961902]
["bitfinex-derivatives","BTCF0:USTF0",1762190176142,0.1398284,106920.0,106910.0,0.51961902]
["bitfinex-derivatives","BTCF0:USTF0",1762190176452,0.1398284,106920.0,106910.0,0.5101072]
["bitfinex-derivatives","BTCF0:USTF0",1762190176639,0.27124427,106920.0,106910.0,0.74147]
["bitfinex-derivatives","BTCF0:USTF0",1762190176842,0.66815307,106920.0,106910.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762190177638,0.65531307,106920.0,106910.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762190177943,0.29451307,106920.0,106910.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762190178249,0.5238972,106920.0,106910.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762190178454,0.65531307,106920.0,106910.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762190178751,0.66815307,106920.0,106910.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762190179552,0.66815307,106920.0,106910.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762190180852,0.66825307,106920.0,106910.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762190181551,0.136837,106910.0,106900.0,0.38065]
["bitfinex-derivatives","BTCF0:USTF0",1762190181745,0.1601058,106910.0,106900.0,0.38065]
["bitfinex-derivatives","BTCF0:USTF0",1762190181943,0.5209058,106910.0,106900.0,0.38065]
["bitfinex-derivatives","BTCF0:USTF0",1762190182855,0.5219058,106910.0,106900.0,0.38065]
["bitfinex-derivatives","BTCF0:USTF0",1762190183351,0.1423958,106900.0,106890.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1762190183654,0.63461167,106900.0,106890.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1762190184154,0.65788317,106900.0,106890.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1762190184550,0.5264673,106900.0,106890.0,0.1364147]
["bitfinex-derivatives","BTCF0:USTF0",1762190184851,0.04328,106900.0,106890.0,0.5106047]
["bitfinex-derivatives","BTCF0:USTF0",1762190185059,0.1368459,106900.0,106890.0,0.1498047]
["bitfinex-derivatives","BTCF0:USTF0",1762190185258,0.1368459,106900.0,106890.0,0.15927182]
["bitfinex-derivatives","BTCF0:USTF0",1762190185453,0.04328,106900.0,106890.0,0.15927182]
["bitfinex-derivatives","BTCF0:USTF0",1762190185755,0.04328,106900.0,106890.0,0.16027182]
["bitfinex-derivatives","BTCF0:USTF0",1762190185956,0.1368458,106900.0,106890.0,0.16027182]
["bitfinex-derivatives","BTCF0:USTF0",1762190186156,0.1368458,106900.0,106890.0,0.06669712]
["bitfinex-derivatives","BTCF0:USTF0",1762190187653,0.1368458,106900.0,106890.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762190188054,0.1368458,106900.0,106890.0,0.1508046]
["bitfinex-derivatives","BTCF0:USTF0",1762190188361,0.1368458,106900.0,106890.0,0.1602437]
["bitfinex-derivatives","BTCF0:USTF0",1762190189060,0.1368458,106900.0,106890.0,0.1508046]
["bitfinex-derivatives","BTCF0:USTF0",1762190189263,0.4976458,106900.0,106890.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762190189463,0.63461167,106900.0,106890.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762190189660,0.65787901,106900.0,106890.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762190189959,0.65787901,106900.0,106890.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762190191753,0.5031958,106900.0,106890.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762190191957,0.5061958,106900.0,106890.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762190192158,0.5061958,106900.0,106890.0,0.1502745]
["bitfinex-derivatives","BTCF0:USTF0",1762190193267,0.52946661,106900.0,106890.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762190193560,0.52746661,106900.0,106890.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762190193756,0.52746661,106900.0,106890.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762190193963,0.1512745,106890.0,106880.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1762190194551,0.1512745,106890.0,106880.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762190194759,0.1512745,106890.0,106880.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1762190194760,0.5120745,106890.0,106880.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1762190195061,0.5120745,106890.0,106880.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1762190195456,0.5120745,106890.0,106880.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1762190196360,0.5120745,106890.0,106880.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762190196665,0.5130745,106890.0,106880.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762190196956,0.70578236,106890.0,106880.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1762190197363,0.70578236,106890.0,106880.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762190197958,0.5130745,106890.0,106880.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762190198160,0.1522745,106890.0,106880.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762190198466,0.1522745,106890.0,106880.0,0.1376135]
["bitfinex-derivatives","BTCF0:USTF0",1762190198662,0.8379945,106890.0,106880.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762190198868,0.1512832,106880.0,106870.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1762190199363,0.5120832,106880.0,106870.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762190199568,0.5120832,106880.0,106870.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762190200160,0.5120832,106880.0,106860.0,0.40506143]
["bitfinex-derivatives","BTCF0:USTF0",1762190200161,0.1512916,106870.0,106860.0,0.12417143]
["bitfinex-derivatives","BTCF0:USTF0",1762190200364,1.02971946,106870.0,106860.0,0.06675143]
["bitfinex-derivatives","BTCF0:USTF0",1762190200567,1.02971946,106870.0,106860.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190201964,1.02971946,106870.0,106860.0,0.00107518]
["bitfinex-derivatives","BTCF0:USTF0",1762190202973,1.0392063,106870.0,106860.0,0.00107518]
["bitfinex-derivatives","BTCF0:USTF0",1762190203466,0.52157844,106870.0,106860.0,0.13870568]
["bitfinex-derivatives","BTCF0:USTF0",1762190203661,0.40566,106870.0,106860.0,0.15169568]
["bitfinex-derivatives","BTCF0:USTF0",1762190203866,0.4634118,106870.0,106860.0,0.15169568]
["bitfinex-derivatives","BTCF0:USTF0",1762190204269,0.1384518,106870.0,106860.0,0.15169568]
["bitfinex-derivatives","BTCF0:USTF0",1762190204461,0.1384518,106870.0,106860.0,0.90413193]
["bitfinex-derivatives","BTCF0:USTF0",1762190204462,0.02168,106870.0,106860.0,0.90413193]
["bitfinex-derivatives","BTCF0:USTF0",1762190204663,0.4758596,106890.0,106880.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762190204971,0.5018996,106890.0,106880.0,0.151533]
["bitfinex-derivatives","BTCF0:USTF0",1762190205168,0.150613,106880.0,106870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762190206470,0.150613,106880.0,106870.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762190206874,0.151613,106880.0,106870.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762190207967,0.151613,106880.0,106870.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762190208177,0.138823,106880.0,106870.0,0.5123416]
["bitfinex-derivatives","BTCF0:USTF0",1762190208973,0.138823,106880.0,106870.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1762190209674,0.138823,106880.0,106870.0,0.5123416]
["bitfinex-derivatives","BTCF0:USTF0",1762190209876,0.138823,106880.0,106870.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1762190210270,0.138823,106880.0,106870.0,0.5123416]
["bitfinex-derivatives","BTCF0:USTF0",1762190210768,0.138823,106880.0,106870.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1762190212171,0.1506216,106870.0,106860.0,0.12465982]
["bitfinex-derivatives","BTCF0:USTF0",1762190212368,0.5114216,106870.0,106860.0,0.36977518]
["bitfinex-derivatives","BTCF0:USTF0",1762190212673,0.34332946,106870.0,106860.0,0.41495982]
["bitfinex-derivatives","BTCF0:USTF0",1762190212873,0.34332946,106870.0,106860.0,0.34810518]
["bitfinex-derivatives","BTCF0:USTF0",1762190213073,0.70412946,106870.0,106860.0,0.34810518]
["bitfinex-derivatives","BTCF0:USTF0",1762190213270,0.70412946,106870.0,106860.0,0.32703518]
["bitfinex-derivatives","BTCF0:USTF0",1762190213575,0.70412946,106870.0,106860.0,0.00207518]
["bitfinex-derivatives","BTCF0:USTF0",1762190213975,0.70412946,106870.0,106860.0,0.02514518]
["bitfinex-derivatives","BTCF0:USTF0",1762190214477,0.70412946,106870.0,106860.0,0.04681518]
["bitfinex-derivatives","BTCF0:USTF0",1762190214679,0.5114216,106870.0,106860.0,0.04681518]
["bitfinex-derivatives","BTCF0:USTF0",1762190215178,0.5114216,106870.0,106860.0,0.04481518]
["bitfinex-derivatives","BTCF0:USTF0",1762190215680,0.5114216,106870.0,106860.0,0.05802518]
["bitfinex-derivatives","BTCF0:USTF0",1762190215882,0.5114216,106870.0,106860.0,0.04481518]
["bitfinex-derivatives","BTCF0:USTF0",1762190216979,0.70412946,106870.0,106860.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190219283,0.5114216,106870.0,106860.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190219484,0.34332946,106870.0,106860.0,0.02314518]
["bitfinex-derivatives","BTCF0:USTF0",1762190219682,0.1506216,106870.0,106860.0,0.04481518]
["bitfinex-derivatives","BTCF0:USTF0",1762190219985,0.1378316,106870.0,106860.0,0.15162548]
["bitfinex-derivatives","BTCF0:USTF0",1762190220188,0.04424,106870.0,106860.0,0.21848012]
["bitfinex-derivatives","BTCF0:USTF0",1762190220383,0.38228,106880.0,106870.0,0.1166617]
["bitfinex-derivatives","BTCF0:USTF0",1762190220593,0.137823,106880.0,106870.0,0.1515417]
["bitfinex-derivatives","BTCF0:USTF0",1762190220981,0.137823,106880.0,106870.0,0.54335634]
["bitfinex-derivatives","BTCF0:USTF0",1762190221288,0.04424,106880.0,106870.0,0.54335634]
["bitfinex-derivatives","BTCF0:USTF0",1762190221489,0.1378229,106880.0,106870.0,0.54335634]
["bitfinex-derivatives","BTCF0:USTF0",1762190221686,0.04424,106880.0,106870.0,0.90415634]
["bitfinex-derivatives","BTCF0:USTF0",1762190221879,0.04424,106880.0,106870.0,0.8373017]
["bitfinex-derivatives","BTCF0:USTF0",1762190222183,0.00733,106890.0,106880.0,0.1515329]
["bitfinex-derivatives","BTCF0:USTF0",1762190222384,0.00733,106890.0,106880.0,0.57918754]
["bitfinex-derivatives","BTCF0:USTF0",1762190222978,0.1223843,106890.0,106880.0,0.57918754]
["bitfinex-derivatives","BTCF0:USTF0",1762190223281,0.1223843,106890.0,106880.0,0.52157794]
["bitfinex-derivatives","BTCF0:USTF0",1762190223481,0.1451443,106890.0,106880.0,0.52157794]
["bitfinex-derivatives","BTCF0:USTF0",1762190223679,0.05157,106890.0,106880.0,0.52157794]
["bitfinex-derivatives","BTCF0:USTF0",1762190224089,0.00733,106890.0,106880.0,0.73693258]
["bitfinex-derivatives","BTCF0:USTF0",1762190224590,0.1009041,106890.0,106880.0,0.73693258]
["bitfinex-derivatives","BTCF0:USTF0",1762190224890,0.00733,106890.0,106880.0,0.73693258]
["bitfinex-derivatives","BTCF0:USTF0",1762190225188,0.00733,106890.0,106880.0,0.97081258]
["bitfinex-derivatives","BTCF0:USTF0",1762190225378,0.00733,106890.0,106880.0,0.73693258]
["bitfinex-derivatives","BTCF0:USTF0",1762190225586,0.1009041,106890.0,106880.0,0.73693258]
["bitfinex-derivatives","BTCF0:USTF0",1762190225776,0.1223841,106890.0,106880.0,0.73693248]
["bitfinex-derivatives","BTCF0:USTF0",1762190225984,0.1451441,106890.0,106880.0,0.56725]
["bitfinex-derivatives","BTCF0:USTF0",1762190226291,0.1579341,106890.0,106880.0,0.89417]
["bitfinex-derivatives","BTCF0:USTF0",1762190226484,0.1451441,106890.0,106880.0,0.89417]
["bitfinex-derivatives","BTCF0:USTF0",1762190226686,0.1579341,106890.0,106880.0,0.89417]
["bitfinex-derivatives","BTCF0:USTF0",1762190226890,0.1451441,106890.0,106880.0,0.89417]
["bitfinex-derivatives","BTCF0:USTF0",1762190227081,0.1451441,106890.0,106880.0,0.9877532]
["bitfinex-derivatives","BTCF0:USTF0",1762190227388,0.0935579,106910.0,106900.0,0.0935628]
["bitfinex-derivatives","BTCF0:USTF0",1762190227583,0.0935579,106910.0,106900.0,0.9826157]
["bitfinex-derivatives","BTCF0:USTF0",1762190227782,0.1436441,106920.0,106910.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762190227979,0.1436441,106920.0,106910.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762190229086,0.5044441,106920.0,106910.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762190229285,0.5074441,106920.0,106910.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762190229792,0.1408941,106920.0,106910.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762190232887,0.1377969,106910.0,106900.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762190233091,0.1505957,106900.0,106890.0,0.4824354]
["bitfinex-derivatives","BTCF0:USTF0",1762190233293,0.1505957,106900.0,106890.0,0.8072754]
["bitfinex-derivatives","BTCF0:USTF0",1762190233585,0.1505957,106900.0,106890.0,0.37967]
["bitfinex-derivatives","BTCF0:USTF0",1762190233786,0.34330356,106900.0,106890.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762190233990,0.1378145,106890.0,106880.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762190234192,0.1378145,106890.0,106880.0,0.4495954]
["bitfinex-derivatives","BTCF0:USTF0",1762190234382,0.04424,106890.0,106880.0,0.9039786]
["bitfinex-derivatives","BTCF0:USTF0",1762190234587,0.02148,106890.0,106880.0,0.9039786]
["bitfinex-derivatives","BTCF0:USTF0",1762190234792,0.1376514,106900.0,106890.0,0.1385044]
["bitfinex-derivatives","BTCF0:USTF0",1762190234992,0.1376457,106900.0,106890.0,0.4993044]
["bitfinex-derivatives","BTCF0:USTF0",1762190235193,0.04408,106900.0,106890.0,0.4993044]
["bitfinex-derivatives","BTCF0:USTF0",1762190235488,0.1376456,106900.0,106890.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1762190235691,0.1424256,106900.0,106890.0,0.4993043]
["bitfinex-derivatives","BTCF0:USTF0",1762190235887,0.1376456,106900.0,106890.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1762190236597,0.1376456,106900.0,106890.0,0.4993044]
["bitfinex-derivatives","BTCF0:USTF0",1762190239096,0.002,106900.0,106890.0,0.5661098]
["bitfinex-derivatives","BTCF0:USTF0",1762190240198,0.002,106900.0,106890.0,0.99269766]
["bitfinex-derivatives","BTCF0:USTF0",1762190240587,0.002,106900.0,106890.0,0.7999898]
["bitfinex-derivatives","BTCF0:USTF0",1762190241190,0.0935602,106910.0,106900.0,0.1514957]
["bitfinex-derivatives","BTCF0:USTF0",1762190241483,0.0935602,106910.0,106900.0,0.8371357]
["bitfinex-derivatives","BTCF0:USTF0",1762190242095,0.1377341,106920.0,106910.0,0.138487]
["bitfinex-derivatives","BTCF0:USTF0",1762190242295,0.1377341,106920.0,106910.0,0.499287]
["bitfinex-derivatives","BTCF0:USTF0",1762190244488,0.1397341,106920.0,106910.0,0.05442581]
["bitfinex-derivatives","BTCF0:USTF0",1762190244693,0.5043341,106920.0,106910.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762190244891,0.5043341,106920.0,106910.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1762190245102,0.5023341,106920.0,106910.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762190245293,0.5043341,106920.0,106910.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1762190245600,0.69704196,106920.0,106910.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1762190245800,0.33624196,106920.0,106910.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1762190246003,0.69704196,106920.0,106910.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1762190247099,0.33624196,106920.0,106910.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1762190247488,0.69704196,106920.0,106910.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1762190248102,0.33624196,106920.0,106910.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1762190248489,0.69704196,106920.0,106910.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1762190248690,0.1501757,106900.0,106890.0,0.4844554]
["bitfinex-derivatives","BTCF0:USTF0",1762190248890,0.1501757,106900.0,106890.0,0.74245]
["bitfinex-derivatives","BTCF0:USTF0",1762190249096,0.5109757,106900.0,106890.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762190249298,0.70368356,106900.0,106890.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1762190249593,0.70368356,106900.0,106890.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1762190249797,0.04358,106900.0,106890.0,0.8359844]
["bitfinex-derivatives","BTCF0:USTF0",1762190250100,0.1371457,106900.0,106890.0,0.4751844]
["bitfinex-derivatives","BTCF0:USTF0",1762190250291,0.04358,106900.0,106890.0,0.4751844]
["bitfinex-derivatives","BTCF0:USTF0",1762190250492,0.1371456,106900.0,106890.0,0.4751844]
["bitfinex-derivatives","BTCF0:USTF0",1762190250690,0.4979456,106900.0,106890.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1762190250891,0.1371456,106900.0,106890.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1762190251197,0.1371456,106900.0,106890.0,0.4751844]
["bitfinex-derivatives","BTCF0:USTF0",1762190251696,0.1371456,106900.0,106890.0,0.8379844]
["bitfinex-derivatives","BTCF0:USTF0",1762190252305,0.1371456,106900.0,106890.0,0.74441]
["bitfinex-derivatives","BTCF0:USTF0",1762190252508,0.1371456,106900.0,106890.0,0.74241]
["bitfinex-derivatives","BTCF0:USTF0",1762190252997,0.5115856,106900.0,106890.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762190253198,0.5115856,106900.0,106880.0,0.4047754]
["bitfinex-derivatives","BTCF0:USTF0",1762190253199,0.1493244,106890.0,106880.0,0.5415286]
["bitfinex-derivatives","BTCF0:USTF0",1762190253501,0.1371544,106890.0,106880.0,0.5415286]
["bitfinex-derivatives","BTCF0:USTF0",1762190253802,0.1371544,106890.0,106880.0,0.4479454]
["bitfinex-derivatives","BTCF0:USTF0",1762190254299,0.26855557,106890.0,106880.0,0.4479454]
["bitfinex-derivatives","BTCF0:USTF0",1762190254502,0.26855557,106890.0,106880.0,0.5415286]
["bitfinex-derivatives","BTCF0:USTF0",1762190254691,0.27055557,106890.0,106880.0,0.5415286]
["bitfinex-derivatives","BTCF0:USTF0",1762190254892,0.02338,106890.0,106880.0,0.9023286]
["bitfinex-derivatives","BTCF0:USTF0",1762190255088,0.1391544,106890.0,106880.0,0.9023286]
["bitfinex-derivatives","BTCF0:USTF0",1762190256395,0.1391544,106890.0,106880.0,0.4479854]
["bitfinex-derivatives","BTCF0:USTF0",1762190256601,0.1391544,106890.0,106880.0,0.5415686]
["bitfinex-derivatives","BTCF0:USTF0",1762190257805,0.1391544,106890.0,106880.0,0.9023686]
["bitfinex-derivatives","BTCF0:USTF0",1762190258005,0.1391544,106890.0,106880.0,0.5415686]
["bitfinex-derivatives","BTCF0:USTF0",1762190258697,0.1391544,106890.0,106880.0,0.9023686]
["bitfinex-derivatives","BTCF0:USTF0",1762190259402,0.1391544,106890.0,106880.0,0.5415686]
["bitfinex-derivatives","BTCF0:USTF0",1762190259595,0.1391544,106890.0,106880.0,0.9023686]
["bitfinex-derivatives","BTCF0:USTF0",1762190260903,0.0955744,106890.0,106880.0,0.9023686]
["bitfinex-derivatives","BTCF0:USTF0",1762190261309,0.0955744,106890.0,106880.0,0.8355632]
["bitfinex-derivatives","BTCF0:USTF0",1762190262106,0.0955744,106890.0,106880.0,0.90247846]
["bitfinex-derivatives","BTCF0:USTF0",1762190262302,0.0955744,106890.0,106880.0,0.8355632]
["bitfinex-derivatives","BTCF0:USTF0",1762190262498,0.0955744,106890.0,106880.0,0.90248102]
["bitfinex-derivatives","BTCF0:USTF0",1762190262704,0.0955744,106890.0,106880.0,0.8355632]
["bitfinex-derivatives","BTCF0:USTF0",1762190264305,0.0955744,106890.0,106880.0,0.90248493]
["bitfinex-derivatives","BTCF0:USTF0",1762190264609,0.28229557,106890.0,106880.0,0.44810173]
["bitfinex-derivatives","BTCF0:USTF0",1762190264908,0.28229557,106890.0,106880.0,0.12330173]
["bitfinex-derivatives","BTCF0:USTF0",1762190265303,0.1508944,106890.0,106880.0,0.44810173]
["bitfinex-derivatives","BTCF0:USTF0",1762190265506,0.28229557,106890.0,106880.0,0.44810173]
["bitfinex-derivatives","BTCF0:USTF0",1762190265908,0.28429557,106890.0,106880.0,0.44810173]
["bitfinex-derivatives","BTCF0:USTF0",1762190266507,0.27066557,106890.0,106880.0,0.44810173]
["bitfinex-derivatives","BTCF0:USTF0",1762190267007,0.28285557,106890.0,106880.0,0.12330173]
["bitfinex-derivatives","BTCF0:USTF0",1762190267208,0.64365557,106890.0,106880.0,0.12330173]
["bitfinex-derivatives","BTCF0:USTF0",1762190267708,0.64365557,106890.0,106880.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762190268110,0.64365557,106890.0,106880.0,0.1499635]
["bitfinex-derivatives","BTCF0:USTF0",1762190268310,0.64365557,106890.0,106880.0,0.23364323]
["bitfinex-derivatives","BTCF0:USTF0",1762190268511,0.27066557,106890.0,106880.0,0.23364323]
["bitfinex-derivatives","BTCF0:USTF0",1762190268813,0.1392644,106890.0,106880.0,0.23364323]
["bitfinex-derivatives","BTCF0:USTF0",1762190269001,0.27066557,106890.0,106880.0,0.23364323]
["bitfinex-derivatives","BTCF0:USTF0",1762190269202,0.27066557,106890.0,106880.0,0.1499635]
["bitfinex-derivatives","BTCF0:USTF0",1762190270008,0.27066557,106890.0,106880.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762190270204,0.04569,106890.0,106880.0,0.5107636]
["bitfinex-derivatives","BTCF0:USTF0",1762190270410,0.002,106890.0,106880.0,0.59444333]
["bitfinex-derivatives","BTCF0:USTF0",1762190270612,0.02359,106890.0,106880.0,0.59444333]
["bitfinex-derivatives","BTCF0:USTF0",1762190271315,0.1171649,106890.0,106880.0,0.59444333]
["bitfinex-derivatives","BTCF0:USTF0",1762190272016,0.1151649,106890.0,106880.0,0.59444333]
["bitfinex-derivatives","BTCF0:USTF0",1762190272212,0.1151649,106890.0,106880.0,0.59441166]
["bitfinex-derivatives","BTCF0:USTF0",1762190272913,0.1151649,106890.0,106870.0,0.91739112]
["bitfinex-derivatives","BTCF0:USTF0",1762190272914,0.1511136,106880.0,106870.0,0.12675329]
["bitfinex-derivatives","BTCF0:USTF0",1762190273113,0.64331477,106880.0,106870.0,0.12675329]
["bitfinex-derivatives","BTCF0:USTF0",1762190273510,0.62968477,106880.0,106870.0,0.12675329]
["bitfinex-derivatives","BTCF0:USTF0",1762190274311,0.4982836,106880.0,106870.0,0.12675329]
["bitfinex-derivatives","BTCF0:USTF0",1762190274621,0.4982836,106880.0,106870.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762190275411,0.1374836,106880.0,106870.0,0.5142124]
["bitfinex-derivatives","BTCF0:USTF0",1762190275609,0.4622416,106890.0,106880.0,0.1397237]
["bitfinex-derivatives","BTCF0:USTF0",1762190275814,0.4622416,106890.0,106880.0,0.22052603]
["bitfinex-derivatives","BTCF0:USTF0",1762190276420,0.4622416,106890.0,106880.0,0.4783437]
["bitfinex-derivatives","BTCF0:USTF0",1762190277620,0.1374816,106890.0,106880.0,0.4783437]
["bitfinex-derivatives","BTCF0:USTF0",1762190278620,0.1394816,106890.0,106880.0,0.4783437]
["bitfinex-derivatives","BTCF0:USTF0",1762190278820,0.1394816,106890.0,106880.0,0.8391437]
["bitfinex-derivatives","BTCF0:USTF0",1762190279121,0.002,106890.0,106880.0,0.90610161]
["bitfinex-derivatives","BTCF0:USTF0",1762190279616,0.1151533,106910.0,106900.0,0.116826]
["bitfinex-derivatives","BTCF0:USTF0",1762190279821,0.1374633,106910.0,106900.0,0.514366]
["bitfinex-derivatives","BTCF0:USTF0",1762190280016,0.1374633,106910.0,106900.0,0.839126]
["bitfinex-derivatives","BTCF0:USTF0",1762190280217,0.26886447,106910.0,106900.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1762190280615,0.26886447,106910.0,106900.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1762190280817,0.1374633,106910.0,106900.0,0.8391258]
["bitfinex-derivatives","BTCF0:USTF0",1762190281212,0.0935633,106910.0,106900.0,0.8391258]
["bitfinex-derivatives","BTCF0:USTF0",1762190281409,0.0001,106920.0,106910.0,0.1535571]
["bitfinex-derivatives","BTCF0:USTF0",1762190281616,0.0001,106920.0,106910.0,0.64575827]
["bitfinex-derivatives","BTCF0:USTF0",1762190281816,0.003,106930.0,106910.0,0.87959827]
["bitfinex-derivatives","BTCF0:USTF0",1762190282009,0.003,106930.0,106920.0,0.97050947]
["bitfinex-derivatives","BTCF0:USTF0",1762190282322,0.0935282,106950.0,106940.0,0.1535008]
["bitfinex-derivatives","BTCF0:USTF0",1762190282520,0.1151182,106950.0,106940.0,0.8390608]
["bitfinex-derivatives","BTCF0:USTF0",1762190282720,0.1374282,106950.0,106940.0,0.8390608]
["bitfinex-derivatives","BTCF0:USTF0",1762190282910,0.0935182,106960.0,106950.0,0.1167823]
["bitfinex-derivatives","BTCF0:USTF0",1762190283114,0.1374182,106960.0,106950.0,0.1535223]
["bitfinex-derivatives","BTCF0:USTF0",1762190283517,0.4212698,106970.0,106960.0,0.1167735]
["bitfinex-derivatives","BTCF0:USTF0",1762190283718,0.48840107,106970.0,106960.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1762190283915,0.61980224,106970.0,106960.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1762190284112,0.61980224,106970.0,106960.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1762190284322,0.59657097,106970.0,106960.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1762190284716,0.27181097,106970.0,106960.0,0.73166]
["bitfinex-derivatives","BTCF0:USTF0",1762190284919,0.27181097,106970.0,106960.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1762190285223,0.1404098,106970.0,106960.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1762190285828,0.1404098,106970.0,106960.0,0.73166]
["bitfinex-derivatives","BTCF0:USTF0",1762190286031,0.1414098,106970.0,106960.0,0.73766]
["bitfinex-derivatives","BTCF0:USTF0",1762190286228,0.1414098,106970.0,106960.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1762190286424,0.5022098,106970.0,106960.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1762190286625,0.63361097,106970.0,106960.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1762190287317,0.63361097,106970.0,106960.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1762190287525,0.64724097,106970.0,106960.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1762190287824,0.64724097,106970.0,106960.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1762190288124,0.64724097,106970.0,106960.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1762190288327,0.64724097,106970.0,106960.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1762190288520,0.64724097,106970.0,106960.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1762190288725,0.27281097,106970.0,106960.0,0.4841532]
["bitfinex-derivatives","BTCF0:USTF0",1762190289028,0.0469,106970.0,106960.0,0.8389532]
["bitfinex-derivatives","BTCF0:USTF0",1762190289235,0.005,106970.0,106960.0,0.8389532]
["bitfinex-derivatives","BTCF0:USTF0",1762190289632,0.005,106970.0,106960.0,0.84850659]
["bitfinex-derivatives","BTCF0:USTF0",1762190290332,0.0985045,106970.0,106960.0,0.84850659]
["bitfinex-derivatives","BTCF0:USTF0",1762190290635,0.1200945,106970.0,106960.0,0.84850659]
["bitfinex-derivatives","BTCF0:USTF0",1762190291133,0.1424045,106970.0,106960.0,0.84850659]
["bitfinex-derivatives","BTCF0:USTF0",1762190291536,0.0985045,106970.0,106960.0,0.84850659]
["bitfinex-derivatives","BTCF0:USTF0",1762190293329,0.005,106970.0,106960.0,0.84850659]
["bitfinex-derivatives","BTCF0:USTF0",1762190293730,0.0985045,106970.0,106960.0,0.84850659]
["bitfinex-derivatives","BTCF0:USTF0",1762190295740,0.005,106970.0,106960.0,0.84850659]
["bitfinex-derivatives","BTCF0:USTF0",1762190297642,0.5,106980.0,106970.0,0.0935045]
["bitfinex-derivatives","BTCF0:USTF0",1762190297835,0.5,106980.0,106970.0,0.5130545]
["bitfinex-derivatives","BTCF0:USTF0",1762190298435,0.5934957,106980.0,106970.0,0.5130545]
["bitfinex-derivatives","BTCF0:USTF0",1762190298637,0.5,106980.0,106970.0,0.5130545]
["bitfinex-derivatives","BTCF0:USTF0",1762190299433,0.1490847,106970.0,106960.0,0.74407]
["bitfinex-derivatives","BTCF0:USTF0",1762190299729,0.26760587,106970.0,106960.0,0.74407]
["bitfinex-derivatives","BTCF0:USTF0",1762190299932,0.65151093,106970.0,106960.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1762190300134,0.65151093,106970.0,106960.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762190300135,0.66439093,106970.0,106960.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762190300340,0.66417424,106970.0,106960.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762190300541,0.1490934,106960.0,106950.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1762190300739,0.28049457,106960.0,106950.0,0.4778722]
["bitfinex-derivatives","BTCF0:USTF0",1762190301037,0.64129457,106960.0,106950.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762190301339,0.64129457,106960.0,106940.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1762190301340,0.1491022,106950.0,106940.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1762190301535,0.28050337,106950.0,106940.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1762190301834,0.1491022,106950.0,106940.0,0.4778109]
["bitfinex-derivatives","BTCF0:USTF0",1762190302140,0.5099022,106950.0,106940.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762190302641,0.64130337,106950.0,106940.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1762190302826,0.4607022,106950.0,106940.0,0.1395009]
["bitfinex-derivatives","BTCF0:USTF0",1762190303032,0.0427,106950.0,106940.0,0.1395009]
["bitfinex-derivatives","BTCF0:USTF0",1762190303227,0.0427,106950.0,106940.0,0.5003009]
["bitfinex-derivatives","BTCF0:USTF0",1762190303533,0.1362221,106950.0,106940.0,0.5003009]
["bitfinex-derivatives","BTCF0:USTF0",1762190303734,0.1372221,106950.0,106940.0,0.5003009]
["bitfinex-derivatives","BTCF0:USTF0",1762190304134,0.1372221,106950.0,106940.0,0.1395009]
["bitfinex-derivatives","BTCF0:USTF0",1762190304333,0.1372221,106950.0,106940.0,0.1522809]
["bitfinex-derivatives","BTCF0:USTF0",1762190304534,0.1382221,106950.0,106940.0,0.1522809]
["bitfinex-derivatives","BTCF0:USTF0",1762190305634,0.1382221,106950.0,106940.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762190305834,0.1382221,106950.0,106940.0,0.5130807]
["bitfinex-derivatives","BTCF0:USTF0",1762190306239,0.02321,106950.0,106940.0,0.5130807]
["bitfinex-derivatives","BTCF0:USTF0",1762190306441,0.002,106950.0,106940.0,0.5130807]
["bitfinex-derivatives","BTCF0:USTF0",1762190307738,0.40491,106960.0,106950.0,0.153142]
["bitfinex-derivatives","BTCF0:USTF0",1762190308044,0.1396387,106970.0,106960.0,0.1534333]
["bitfinex-derivatives","BTCF0:USTF0",1762190308344,0.04613,106970.0,106960.0,0.5142333]
["bitfinex-derivatives","BTCF0:USTF0",1762190308640,0.1396345,106970.0,106960.0,0.5142333]
["bitfinex-derivatives","BTCF0:USTF0",1762190309738,0.002,106970.0,106960.0,0.64563447]
["bitfinex-derivatives","BTCF0:USTF0",1762190309944,0.002,106970.0,106960.0,0.65500034]
["bitfinex-derivatives","BTCF0:USTF0",1762190310139,0.002,106970.0,106960.0,0.52359917]
["bitfinex-derivatives","BTCF0:USTF0",1762190310640,0.002,106970.0,106960.0,0.65500034]
["bitfinex-derivatives","BTCF0:USTF0",1762190310838,0.5,106980.0,106970.0,0.1534246]
["bitfinex-derivatives","BTCF0:USTF0",1762190311042,0.5,106980.0,106970.0,0.8387446]
["bitfinex-derivatives","BTCF0:USTF0",1762190312238,0.5,106980.0,106970.0,1.20382577]
["bitfinex-derivatives","BTCF0:USTF0",1762190312445,0.5,106980.0,106970.0,0.97014577]
["bitfinex-derivatives","BTCF0:USTF0",1762190312631,0.259821,106980.0,106970.0,1.20382577]
["bitfinex-derivatives","BTCF0:USTF0",1762190312942,0.02821532,107010.0,107000.0,0.1533983]
["bitfinex-derivatives","BTCF0:USTF0",1762190313138,0.003,107010.0,107000.0,0.8386783]
["bitfinex-derivatives","BTCF0:USTF0",1762190313343,0.05884949,107020.0,107010.0,0.1236496]
["bitfinex-derivatives","BTCF0:USTF0",1762190313344,0.02519426,107020.0,107010.0,0.1236496]
["bitfinex-derivatives","BTCF0:USTF0",1762190313532,0.02519426,107020.0,107010.0,0.4844496]
["bitfinex-derivatives","BTCF0:USTF0",1762190313731,0.11865506,107020.0,107010.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1762190313936,0.14188506,107020.0,107010.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1762190314138,0.02519426,107020.0,107010.0,0.49360221]
["bitfinex-derivatives","BTCF0:USTF0",1762190314440,0.02519426,107020.0,107010.0,0.85860338]
["bitfinex-derivatives","BTCF0:USTF0",1762190314644,0.11864696,107030.0,107020.0,0.1236408]
["bitfinex-derivatives","BTCF0:USTF0",1762190314943,0.16477696,107030.0,107020.0,0.71578]
["bitfinex-derivatives","BTCF0:USTF0",1762190315133,0.16477696,107030.0,107020.0,0.35498]
["bitfinex-derivatives","BTCF0:USTF0",1762190315334,0.0934696,107010.0,107000.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1762190315534,0.1395996,107010.0,107000.0,0.73082]
["bitfinex-derivatives","BTCF0:USTF0",1762190315736,0.1395996,107010.0,107000.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1762190315939,0.1395996,107010.0,107000.0,0.8092983]
["bitfinex-derivatives","BTCF0:USTF0",1762190316240,0.08544426,107020.0,107010.0,0.1236496]
["bitfinex-derivatives","BTCF0:USTF0",1762190316436,0.001,107020.0,107010.0,0.4844496]
["bitfinex-derivatives","BTCF0:USTF0",1762190316637,0.16478156,107030.0,107020.0,0.1236409]
["bitfinex-derivatives","BTCF0:USTF0",1762190316844,0.16478156,107030.0,107020.0,0.8096409]
["bitfinex-derivatives","BTCF0:USTF0",1762190318139,0.16578156,107030.0,107020.0,0.8216409]
["bitfinex-derivatives","BTCF0:USTF0",1762190318838,0.16578156,107030.0,107020.0,0.72818]
["bitfinex-derivatives","BTCF0:USTF0",1762190319144,0.67213061,107050.0,107020.0,0.89020036]
["bitfinex-derivatives","BTCF0:USTF0",1762190319145,0.03900402,107050.0,107020.0,0.89020036]
["bitfinex-derivatives","BTCF0:USTF0",1762190319448,0.03935,107050.0,107040.0,0.4542434]
["bitfinex-derivatives","BTCF0:USTF0",1762190319642,0.06225,107050.0,107040.0,0.7794434]
["bitfinex-derivatives","BTCF0:USTF0",1762190320153,0.06225,107050.0,107040.0,1.21466649]
["bitfinex-derivatives","BTCF0:USTF0",1762190320154,0.003,107050.0,107040.0,1.21466649]
["bitfinex-derivatives","BTCF0:USTF0",1762190320949,0.003,107050.0,107040.0,1.02246613]
["bitfinex-derivatives","BTCF0:USTF0",1762190321247,0.003,107050.0,107040.0,1.30808514]
["bitfinex-derivatives","BTCF0:USTF0",1762190321834,0.003,107050.0,107040.0,1.03146613]
["bitfinex-derivatives","BTCF0:USTF0",1762190322041,0.1196647,107050.0,107040.0,0.70450273]
["bitfinex-derivatives","BTCF0:USTF0",1762190322347,0.1425647,107050.0,107040.0,0.69504]
["bitfinex-derivatives","BTCF0:USTF0",1762190322741,0.02623,107050.0,107040.0,0.7884828]
["bitfinex-derivatives","BTCF0:USTF0",1762190323048,0.003,107050.0,107040.0,1.0220428]
["bitfinex-derivatives","BTCF0:USTF0",1762190324652,0.1428948,107050.0,107040.0,0.7892436]
["bitfinex-derivatives","BTCF0:USTF0",1762190324858,0.1428948,107050.0,107040.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1762190325042,0.1428948,107050.0,107040.0,0.7892436]
["bitfinex-derivatives","BTCF0:USTF0",1762190325339,0.04946,107050.0,107040.0,0.7892436]
["bitfinex-derivatives","BTCF0:USTF0",1762190325546,0.02623,107050.0,107040.0,0.7892436]
["bitfinex-derivatives","BTCF0:USTF0",1762190325852,0.119665,107050.0,107040.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1762190326047,0.119665,107050.0,107040.0,0.7892437]
["bitfinex-derivatives","BTCF0:USTF0",1762190326551,0.142895,107050.0,107040.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1762190326754,0.142895,107050.0,107040.0,0.7892437]
["bitfinex-derivatives","BTCF0:USTF0",1762190326946,0.119665,107050.0,107040.0,0.7892437]
["bitfinex-derivatives","BTCF0:USTF0",1762190327349,0.142895,107050.0,107040.0,0.7892437]
["bitfinex-derivatives","BTCF0:USTF0",1762190328039,0.003,107050.0,107040.0,1.30842271]
["bitfinex-derivatives","BTCF0:USTF0",1762190328248,0.003,107050.0,107040.0,1.44866025]
["bitfinex-derivatives","BTCF0:USTF0",1762190328650,0.003,107050.0,107040.0,1.30842271]
["bitfinex-derivatives","BTCF0:USTF0",1762190328855,0.003,107050.0,107040.0,0.7892437]
["bitfinex-derivatives","BTCF0:USTF0",1762190329050,0.118455,107050.0,107040.0,0.82239507]
["bitfinex-derivatives","BTCF0:USTF0",1762190329244,0.141685,107050.0,107040.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1762190329745,0.141685,107050.0,107040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762190330351,0.141685,107050.0,107040.0,0.03375817]
["bitfinex-derivatives","BTCF0:USTF0",1762190330651,0.502485,107050.0,107040.0,0.03375817]
["bitfinex-derivatives","BTCF0:USTF0",1762190330851,0.479255,107050.0,107040.0,0.03375817]
["bitfinex-derivatives","BTCF0:USTF0",1762190331047,0.003,107050.0,107040.0,1.24120253]
["bitfinex-derivatives","BTCF0:USTF0",1762190331248,0.01285,107060.0,107040.0,1.24120253]
["bitfinex-derivatives","BTCF0:USTF0",1762190331249,1.0125831,107080.0,107070.0,0.0934178]
["bitfinex-derivatives","BTCF0:USTF0",1762190331446,0.91917,107080.0,107070.0,0.0934178]
["bitfinex-derivatives","BTCF0:USTF0",1762190331646,0.04525,107070.0,107060.0,0.7821402]
["bitfinex-derivatives","BTCF0:USTF0",1762190333056,0.55837,107080.0,107070.0,0.0934179]
["bitfinex-derivatives","BTCF0:USTF0",1762190333452,0.55837,107080.0,107070.0,0.0974179]
["bitfinex-derivatives","BTCF0:USTF0",1762190333659,0.55837,107080.0,107070.0,0.4252579]
["bitfinex-derivatives","BTCF0:USTF0",1762190333660,0.6517791,107080.0,107070.0,0.4252579]
["bitfinex-derivatives","BTCF0:USTF0",1762190334156,0.6517791,107080.0,107060.0,0.0994204]
["bitfinex-derivatives","BTCF0:USTF0",1762190334157,0.1386679,107070.0,107060.0,0.0994204]
["bitfinex-derivatives","BTCF0:USTF0",1762190334341,0.1386679,107070.0,107060.0,0.4272266]
["bitfinex-derivatives","BTCF0:USTF0",1762190334848,0.1386679,107070.0,107060.0,0.4212266]
["bitfinex-derivatives","BTCF0:USTF0",1762190335054,0.1386679,107070.0,107060.0,0.7820266]
["bitfinex-derivatives","BTCF0:USTF0",1762190335643,0.04525,107070.0,107060.0,0.7820266]
["bitfinex-derivatives","BTCF0:USTF0",1762190335849,0.1386677,107070.0,107060.0,0.7820266]
["bitfinex-derivatives","BTCF0:USTF0",1762190336456,0.1386677,107070.0,107060.0,0.7880266]
["bitfinex-derivatives","BTCF0:USTF0",1762190336956,0.1386677,107070.0,107060.0,0.7880265]
["bitfinex-derivatives","BTCF0:USTF0",1762190337358,0.1386677,107070.0,107060.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1762190337551,0.4994677,107070.0,107060.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1762190337856,0.4994677,107070.0,107060.0,0.4272265]
["bitfinex-derivatives","BTCF0:USTF0",1762190339055,0.04525,107070.0,107060.0,0.7880265]
["bitfinex-derivatives","BTCF0:USTF0",1762190339450,0.1386678,107070.0,107060.0,0.7880265]
["bitfinex-derivatives","BTCF0:USTF0",1762190339652,0.04525,107070.0,107060.0,0.7880265]
["bitfinex-derivatives","BTCF0:USTF0",1762190340754,0.6065331,107080.0,107060.0,0.7880265]
["bitfinex-derivatives","BTCF0:USTF0",1762190340950,0.6517791,107080.0,107070.0,0.0934178]
["bitfinex-derivatives","BTCF0:USTF0",1762190341653,0.6517859,107080.0,107070.0,0.0934178]
["bitfinex-derivatives","BTCF0:USTF0",1762190343249,0.6517859,107080.0,107070.0,0.4582178]
["bitfinex-derivatives","BTCF0:USTF0",1762190343958,1.0125859,107080.0,107070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762190345659,1.0125859,107080.0,107070.0,0.0974177]
["bitfinex-derivatives","BTCF0:USTF0",1762190345956,1.0125859,107080.0,107070.0,0.4246977]
["bitfinex-derivatives","BTCF0:USTF0",1762190346149,1.0125859,107080.0,107070.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1762190347963,1.0125859,107080.0,107070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762190348560,1.20478626,107080.0,107070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762190348856,0.1515357,107050.0,107040.0,0.05789206]
["bitfinex-derivatives","BTCF0:USTF0",1762190349167,0.1515357,107050.0,107040.0,0.12659577]
["bitfinex-derivatives","BTCF0:USTF0",1762190349354,0.0581,107050.0,107040.0,0.1764094]
["bitfinex-derivatives","BTCF0:USTF0",1762190349660,0.0581,107050.0,107040.0,0.12659577]
["bitfinex-derivatives","BTCF0:USTF0",1762190350059,0.0581,107050.0,107040.0,0.1764094]
["bitfinex-derivatives","BTCF0:USTF0",1762190350357,0.0581,107050.0,107040.0,0.50405803]
["bitfinex-derivatives","BTCF0:USTF0",1762190350563,0.0581,107050.0,107040.0,0.51305803]
["bitfinex-derivatives","BTCF0:USTF0",1762190350764,0.1515356,107050.0,107040.0,0.51305803]
["bitfinex-derivatives","BTCF0:USTF0",1762190351862,0.0581,107050.0,107040.0,0.51305803]
["bitfinex-derivatives","BTCF0:USTF0",1762190352058,0.1515356,107050.0,107040.0,0.51305803]
["bitfinex-derivatives","BTCF0:USTF0",1762190353362,0.0581,107050.0,107040.0,0.51305803]
["bitfinex-derivatives","BTCF0:USTF0",1762190353556,0.1515357,107050.0,107040.0,0.51305803]
["bitfinex-derivatives","BTCF0:USTF0",1762190353862,0.5123357,107050.0,107040.0,0.09192352]
["bitfinex-derivatives","BTCF0:USTF0",1762190354064,0.5123357,107050.0,107040.0,0.04210989]
["bitfinex-derivatives","BTCF0:USTF0",1762190354263,1.03149606,107050.0,107040.0,0.04210989]
["bitfinex-derivatives","BTCF0:USTF0",1762190355165,0.8392957,107050.0,107040.0,0.04210989]
["bitfinex-derivatives","BTCF0:USTF0",1762190355557,0.8392957,107050.0,107040.0,0.09192352]
["bitfinex-derivatives","BTCF0:USTF0",1762190355868,0.8392957,107050.0,107040.0,0.04210989]
["bitfinex-derivatives","BTCF0:USTF0",1762190356366,0.8392957,107050.0,107040.0,0.05881363]
["bitfinex-derivatives","BTCF0:USTF0",1762190358367,0.8392957,107050.0,107040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762190358553,0.0558,107060.0,107050.0,0.0934357]
["bitfinex-derivatives","BTCF0:USTF0",1762190358756,0.03451,107060.0,107050.0,0.42760006]
["bitfinex-derivatives","BTCF0:USTF0",1762190359056,0.0558,107060.0,107050.0,0.4542357]
["bitfinex-derivatives","BTCF0:USTF0",1762190359260,0.149227,107060.0,107050.0,0.4542357]
["bitfinex-derivatives","BTCF0:USTF0",1762190359462,0.149227,107060.0,107050.0,0.52103576]
["bitfinex-derivatives","BTCF0:USTF0",1762190359663,0.0558,107060.0,107050.0,0.52103576]
["bitfinex-derivatives","BTCF0:USTF0",1762190359866,0.0558,107060.0,107050.0,0.7815157]
["bitfinex-derivatives","BTCF0:USTF0",1762190360062,0.1492268,107060.0,107050.0,0.7815157]
["bitfinex-derivatives","BTCF0:USTF0",1762190360261,0.1492268,107060.0,107040.0,0.42760006]
["bitfinex-derivatives","BTCF0:USTF0",1762190360262,0.1359556,107050.0,107040.0,0.42760006]
["bitfinex-derivatives","BTCF0:USTF0",1762190360567,0.1359556,107050.0,107040.0,0.39362541]
["bitfinex-derivatives","BTCF0:USTF0",1762190360868,0.1359556,107050.0,107040.0,0.48706971]
["bitfinex-derivatives","BTCF0:USTF0",1762190361567,0.1359556,107050.0,107040.0,0.49406971]
["bitfinex-derivatives","BTCF0:USTF0",1762190362368,0.1359556,107050.0,107040.0,0.4276843]
["bitfinex-derivatives","BTCF0:USTF0",1762190363077,0.1359556,107050.0,107040.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1762190363365,0.1359556,107050.0,107040.0,0.427684]
["bitfinex-derivatives","BTCF0:USTF0",1762190363863,0.1359556,107050.0,107040.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1762190364055,0.4967556,107050.0,107040.0,0.07338541]
["bitfinex-derivatives","BTCF0:USTF0",1762190364463,0.5100356,107050.0,107040.0,0.16683001]
["bitfinex-derivatives","BTCF0:USTF0",1762190365472,0.01328,107050.0,107040.0,0.52763001]
["bitfinex-derivatives","BTCF0:USTF0",1762190365668,0.01328,107050.0,107040.0,0.65344496]
["bitfinex-derivatives","BTCF0:USTF0",1762190365967,0.01328,107050.0,107040.0,0.73709302]
["bitfinex-derivatives","BTCF0:USTF0",1762190366560,0.01328,107050.0,107040.0,0.65344496]
["bitfinex-derivatives","BTCF0:USTF0",1762190368168,0.05677,107050.0,107040.0,0.65344496]
["bitfinex-derivatives","BTCF0:USTF0",1762190368468,0.1502056,107050.0,107040.0,0.52762491]
["bitfinex-derivatives","BTCF0:USTF0",1762190369058,0.1502056,107050.0,107040.0,0.85490491]
["bitfinex-derivatives","BTCF0:USTF0",1762190370274,0.01328,107050.0,107040.0,1.04710527]
["bitfinex-derivatives","BTCF0:USTF0",1762190370460,0.01328,107050.0,107040.0,0.98072496]
["bitfinex-derivatives","BTCF0:USTF0",1762190370669,0.03552,107050.0,107040.0,0.98072496]
["bitfinex-derivatives","BTCF0:USTF0",1762190370862,0.03552,107050.0,107040.0,0.7885246]
["bitfinex-derivatives","BTCF0:USTF0",1762190370863,0.1289557,107050.0,107040.0,0.7885246]
["bitfinex-derivatives","BTCF0:USTF0",1762190371169,0.05778,107050.0,107040.0,0.7885246]
["bitfinex-derivatives","BTCF0:USTF0",1762190371374,0.1512125,107060.0,107050.0,0.0934357]
["bitfinex-derivatives","BTCF0:USTF0",1762190371563,0.05778,107060.0,107050.0,0.52062415]
["bitfinex-derivatives","BTCF0:USTF0",1762190372368,0.5120068,107060.0,107050.0,0.39354845]
["bitfinex-derivatives","BTCF0:USTF0",1762190372564,0.5120068,107060.0,107050.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1762190372770,0.5120068,107060.0,107050.0,0.4205956]
["bitfinex-derivatives","BTCF0:USTF0",1762190373274,0.5120068,107060.0,107050.0,0.4265956]
["bitfinex-derivatives","BTCF0:USTF0",1762190375072,0.1512068,107060.0,107050.0,0.4265956]
["bitfinex-derivatives","BTCF0:USTF0",1762190375571,0.01328,107060.0,107050.0,0.49298405]
["bitfinex-derivatives","BTCF0:USTF0",1762190375768,0.05778,107060.0,107050.0,1.04598441]
["bitfinex-derivatives","BTCF0:USTF0",1762190375968,0.1512068,107060.0,107050.0,1.04598441]
["bitfinex-derivatives","BTCF0:USTF0",1762190376274,0.05778,107060.0,107050.0,0.85378405]
["bitfinex-derivatives","BTCF0:USTF0",1762190376464,0.1512068,107060.0,107050.0,0.85378405]
["bitfinex-derivatives","BTCF0:USTF0",1762190376865,0.05778,107060.0,107050.0,0.85378405]
["bitfinex-derivatives","BTCF0:USTF0",1762190377074,0.1512068,107060.0,107050.0,0.85378405]
["bitfinex-derivatives","BTCF0:USTF0",1762190378874,0.1512068,107060.0,107050.0,0.85362405]
["bitfinex-derivatives","BTCF0:USTF0",1762190380474,0.1512068,107060.0,107050.0,0.98458906]
["bitfinex-derivatives","BTCF0:USTF0",1762190380871,0.1512068,107060.0,107050.0,0.85362405]
["bitfinex-derivatives","BTCF0:USTF0",1762190382479,0.05778,107060.0,107050.0,0.85362405]
["bitfinex-derivatives","BTCF0:USTF0",1762190382677,0.1511981,107070.0,107060.0,0.0934269]
["bitfinex-derivatives","BTCF0:USTF0",1762190382875,0.1511981,107070.0,107060.0,0.58519191]
["bitfinex-derivatives","BTCF0:USTF0",1762190383573,0.1511981,107070.0,107060.0,0.7809869]
["bitfinex-derivatives","BTCF0:USTF0",1762190383973,0.1511981,107070.0,107060.0,0.7849869]
["bitfinex-derivatives","BTCF0:USTF0",1762190384477,0.05778,107070.0,107060.0,0.7849869]
["bitfinex-derivatives","BTCF0:USTF0",1762190384773,0.05778,107070.0,107060.0,0.79420412]
["bitfinex-derivatives","BTCF0:USTF0",1762190384970,0.1511981,107070.0,107060.0,0.91595191]
["bitfinex-derivatives","BTCF0:USTF0",1762190385579,0.1511981,107070.0,107060.0,0.7849869]
["bitfinex-derivatives","BTCF0:USTF0",1762190386477,0.1511981,107070.0,107060.0,0.91595191]
["bitfinex-derivatives","BTCF0:USTF0",1762190386670,0.05778,107070.0,107060.0,0.91595191]
["bitfinex-derivatives","BTCF0:USTF0",1762190387778,0.01328,107070.0,107060.0,0.91595191]
["bitfinex-derivatives","BTCF0:USTF0",1762190388477,0.6492101,107080.0,107070.0,0.0934181]
["bitfinex-derivatives","BTCF0:USTF0",1762190388669,0.6492101,107080.0,107070.0,0.63492869]
["bitfinex-derivatives","BTCF0:USTF0",1762190388870,0.6492101,107080.0,107070.0,0.54151059]
["bitfinex-derivatives","BTCF0:USTF0",1762190389071,0.6492101,107080.0,107070.0,0.41054558]
["bitfinex-derivatives","BTCF0:USTF0",1762190389385,0.6492101,107080.0,107070.0,0.54151059]
["bitfinex-derivatives","BTCF0:USTF0",1762190389777,0.6492101,107080.0,107070.0,0.41054558]
["bitfinex-derivatives","BTCF0:USTF0",1762190389985,0.6492101,107080.0,107070.0,0.04974558]
["bitfinex-derivatives","BTCF0:USTF0",1762190389986,1.0100101,107080.0,107070.0,0.04974558]
["bitfinex-derivatives","BTCF0:USTF0",1762190390180,0.1495781,107070.0,107060.0,0.37624368]
["bitfinex-derivatives","BTCF0:USTF0",1762190390485,0.1495781,107070.0,107060.0,0.46967048]
["bitfinex-derivatives","BTCF0:USTF0",1762190391284,0.1495781,107070.0,107060.0,0.83047048]
["bitfinex-derivatives","BTCF0:USTF0",1762190391484,0.1495781,107070.0,107060.0,0.83447048]
["bitfinex-derivatives","BTCF0:USTF0",1762190391684,0.1495781,107070.0,107060.0,0.96543549]
["bitfinex-derivatives","BTCF0:USTF0",1762190392378,0.1495781,107070.0,107060.0,0.51120869]
["bitfinex-derivatives","BTCF0:USTF0",1762190392580,0.1495781,107070.0,107060.0,0.38024368]
["bitfinex-derivatives","BTCF0:USTF0",1762190392581,0.5103781,107070.0,107060.0,0.38024368]
["bitfinex-derivatives","BTCF0:USTF0",1762190392977,0.5103781,107070.0,107060.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1762190394786,0.5103781,107070.0,107060.0,0.38026444]
["bitfinex-derivatives","BTCF0:USTF0",1762190395885,0.5103781,107070.0,107060.0,0.05378444]
["bitfinex-derivatives","BTCF0:USTF0",1762190397188,0.5865152,107070.0,107060.0,0.05378444]
["bitfinex-derivatives","BTCF0:USTF0",1762190397778,0.9127552,107070.0,107060.0,0.05378444]
["bitfinex-derivatives","BTCF0:USTF0",1762190397982,0.9127552,107070.0,107060.0,0.14721024]
["bitfinex-derivatives","BTCF0:USTF0",1762190398888,0.5865152,107070.0,107060.0,0.14721024]
["bitfinex-derivatives","BTCF0:USTF0",1762190399085,0.2257152,107070.0,107060.0,0.14721024]
["bitfinex-derivatives","BTCF0:USTF0",1762190399286,0.5865152,107070.0,107060.0,0.14721024]
["bitfinex-derivatives","BTCF0:USTF0",1762190400286,0.1495781,107070.0,107060.0,0.16381425]
["bitfinex-derivatives","BTCF0:USTF0",1762190400482,0.1495781,107070.0,107060.0,0.22839081]
["bitfinex-derivatives","BTCF0:USTF0",1762190400789,0.1495781,107070.0,107060.0,0.0974258]
["bitfinex-derivatives","BTCF0:USTF0",1762190402877,0.05616,107070.0,107060.0,0.22839081]
["bitfinex-derivatives","BTCF0:USTF0",1762190403592,0.05616,107070.0,107060.0,0.58919081]
["bitfinex-derivatives","BTCF0:USTF0",1762190403988,0.6492094,107080.0,107070.0,0.0934181]
["bitfinex-derivatives","BTCF0:USTF0",1762190404192,0.6492094,107080.0,107070.0,0.96104086]
["bitfinex-derivatives","BTCF0:USTF0",1762190404490,0.6492094,107080.0,107070.0,0.50682276]
["bitfinex-derivatives","BTCF0:USTF0",1762190404883,1.0100094,107080.0,107070.0,0.60024086]
["bitfinex-derivatives","BTCF0:USTF0",1762190405285,1.0100094,107080.0,107070.0,0.51610044]
["bitfinex-derivatives","BTCF0:USTF0",1762190405483,1.0100094,107080.0,107070.0,0.51810044]
["bitfinex-derivatives","BTCF0:USTF0",1762190405689,1.0100094,107080.0,107070.0,0.38713543]
["bitfinex-derivatives","BTCF0:USTF0",1762190405889,1.0100094,107080.0,107070.0,0.48055353]
["bitfinex-derivatives","BTCF0:USTF0",1762190406282,1.0100094,107080.0,107070.0,0.37785775]
["bitfinex-derivatives","BTCF0:USTF0",1762190406482,1.0100094,107080.0,107070.0,0.37781775]
["bitfinex-derivatives","BTCF0:USTF0",1762190406692,1.0100094,107080.0,107070.0,0.47123585]
["bitfinex-derivatives","BTCF0:USTF0",1762190406981,1.0100094,107080.0,107070.0,0.37781775]
["bitfinex-derivatives","BTCF0:USTF0",1762190407181,1.0100094,107080.0,107070.0,0.47123585]
["bitfinex-derivatives","BTCF0:USTF0",1762190407895,1.0100094,107080.0,107070.0,0.37781775]
["bitfinex-derivatives","BTCF0:USTF0",1762190409201,0.5558,107080.0,107070.0,0.96300086]
["bitfinex-derivatives","BTCF0:USTF0",1762190409495,1e-07,107080.0,107070.0,1.14670311]
["bitfinex-derivatives","BTCF0:USTF0",1762190409685,0.003,107090.0,107080.0,0.0934094]
["bitfinex-derivatives","BTCF0:USTF0",1762190409999,0.003,107090.0,107080.0,1.08995348]
["bitfinex-derivatives","BTCF0:USTF0",1762190410189,0.1285742,107110.0,107080.0,1.27674664]
["bitfinex-derivatives","BTCF0:USTF0",1762190410391,0.0001,107110.0,107100.0,0.97910939]
["bitfinex-derivatives","BTCF0:USTF0",1762190410586,0.0001,107110.0,107100.0,0.94595691]
["bitfinex-derivatives","BTCF0:USTF0",1762190410792,0.0001,107110.0,107100.0,1.31969097]
["bitfinex-derivatives","BTCF0:USTF0",1762190410987,0.1361632,107110.0,107100.0,0.97910236]
["bitfinex-derivatives","BTCF0:USTF0",1762190411192,0.1361632,107110.0,107100.0,0.84813735]
["bitfinex-derivatives","BTCF0:USTF0",1762190411397,0.1361632,107110.0,107100.0,0.97910236]
["bitfinex-derivatives","BTCF0:USTF0",1762190411591,0.04278,107110.0,107100.0,0.97910236]
["bitfinex-derivatives","BTCF0:USTF0",1762190411797,0.0001,107110.0,107100.0,1.21250236]
["bitfinex-derivatives","BTCF0:USTF0",1762190412297,0.1150932,107110.0,107100.0,1.08153735]
["bitfinex-derivatives","BTCF0:USTF0",1762190412492,0.1150932,107110.0,107100.0,0.84813735]
["bitfinex-derivatives","BTCF0:USTF0",1762190412693,0.0001,107110.0,107100.0,1.21250236]
["bitfinex-derivatives","BTCF0:USTF0",1762190413002,0.0051,107110.0,107100.0,1.21250236]
["bitfinex-derivatives","BTCF0:USTF0",1762190413803,0.0051,107110.0,107100.0,1.21245518]
["bitfinex-derivatives","BTCF0:USTF0",1762190414395,0.0051,107110.0,107100.0,1.21245528]
["bitfinex-derivatives","BTCF0:USTF0",1762190414798,0.0984833,107110.0,107100.0,1.21245528]
["bitfinex-derivatives","BTCF0:USTF0",1762190414999,0.0984833,107110.0,107100.0,0.97905528]
["bitfinex-derivatives","BTCF0:USTF0",1762190415199,0.0051,107110.0,107100.0,1.21245528]
["bitfinex-derivatives","BTCF0:USTF0",1762190415402,0.0984835,107110.0,107100.0,1.21245528]
["bitfinex-derivatives","BTCF0:USTF0",1762190415897,0.0051,107110.0,107100.0,1.3058216]
["bitfinex-derivatives","BTCF0:USTF0",1762190416288,0.02671,107110.0,107100.0,1.08146459]
["bitfinex-derivatives","BTCF0:USTF0",1762190416502,0.0051,107110.0,107100.0,0.97905538]
["bitfinex-derivatives","BTCF0:USTF0",1762190417108,0.0051,107110.0,107100.0,1.3058217]
["bitfinex-derivatives","BTCF0:USTF0",1762190417304,0.06049,107130.0,107120.0,0.22433971]
["bitfinex-derivatives","BTCF0:USTF0",1762190417502,0.06049,107130.0,107120.0,0.96197854]
["bitfinex-derivatives","BTCF0:USTF0",1762190418092,0.1538559,107130.0,107120.0,0.91245971]
["bitfinex-derivatives","BTCF0:USTF0",1762190418299,0.1538559,107130.0,107120.0,0.82860628]
["bitfinex-derivatives","BTCF0:USTF0",1762190418604,0.1538559,107130.0,107120.0,0.92498148]
["bitfinex-derivatives","BTCF0:USTF0",1762190419299,0.1538559,107130.0,107120.0,0.95793517]
["bitfinex-derivatives","BTCF0:USTF0",1762190419506,0.01648,107130.0,107120.0,0.95793517]
["bitfinex-derivatives","BTCF0:USTF0",1762190419706,0.03868,107130.0,107120.0,0.95793517]
["bitfinex-derivatives","BTCF0:USTF0",1762190420906,0.01648,107130.0,107120.0,1.19129517]
["bitfinex-derivatives","BTCF0:USTF0",1762190421101,0.003,107130.0,107120.0,1.77640907]
["bitfinex-derivatives","BTCF0:USTF0",1762190421306,0.5116357,107160.0,107150.0,0.0933488]
["bitfinex-derivatives","BTCF0:USTF0",1762190421508,0.41829,107160.0,107150.0,0.4205088]
["bitfinex-derivatives","BTCF0:USTF0",1762190421905,0.5116301,107160.0,107150.0,0.4205088]
["bitfinex-derivatives","BTCF0:USTF0",1762190422106,0.5116301,107160.0,107150.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1762190422711,0.5146301,107160.0,107150.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1762190422903,0.1538301,107160.0,107150.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1762190423208,0.1538301,107160.0,107150.0,0.4205088]
["bitfinex-derivatives","BTCF0:USTF0",1762190424606,0.1538301,107160.0,107150.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1762190424905,0.1538301,107160.0,107150.0,0.33644534]
["bitfinex-derivatives","BTCF0:USTF0",1762190425501,0.1538301,107160.0,107150.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1762190426198,0.1538301,107160.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190426199,0.05695,107140.0,107130.0,0.4541612]
["bitfinex-derivatives","BTCF0:USTF0",1762190426402,0.05695,107140.0,107130.0,0.7810812]
["bitfinex-derivatives","BTCF0:USTF0",1762190426602,0.1503075,107140.0,107130.0,0.7810812]
["bitfinex-derivatives","BTCF0:USTF0",1762190427304,0.05695,107140.0,107130.0,0.7810812]
["bitfinex-derivatives","BTCF0:USTF0",1762190427605,0.05695,107140.0,107130.0,0.91204621]
["bitfinex-derivatives","BTCF0:USTF0",1762190427807,0.01294,107140.0,107130.0,0.91204621]
["bitfinex-derivatives","BTCF0:USTF0",1762190428000,0.1538459,107160.0,107150.0,0.0933488]
["bitfinex-derivatives","BTCF0:USTF0",1762190428207,0.0605,107160.0,107150.0,0.7809888]
["bitfinex-derivatives","BTCF0:USTF0",1762190428511,0.0575,107160.0,107150.0,0.79046967]
["bitfinex-derivatives","BTCF0:USTF0",1762190428811,0.1508408,107160.0,107150.0,0.79046967]
["bitfinex-derivatives","BTCF0:USTF0",1762190429203,0.1548408,107160.0,107150.0,0.79046967]
["bitfinex-derivatives","BTCF0:USTF0",1762190429604,0.1548408,107160.0,107150.0,0.10282967]
["bitfinex-derivatives","BTCF0:USTF0",1762190429800,0.1548408,107160.0,107150.0,0.79038967]
["bitfinex-derivatives","BTCF0:USTF0",1762190430313,0.1548408,107160.0,107150.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1762190430513,0.5156408,107160.0,107150.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1762190430715,0.5156408,107160.0,107150.0,0.4201092]
["bitfinex-derivatives","BTCF0:USTF0",1762190430916,0.1548408,107160.0,107150.0,0.4201092]
["bitfinex-derivatives","BTCF0:USTF0",1762190431414,0.1330004,107160.0,107150.0,1.06037421]
["bitfinex-derivatives","BTCF0:USTF0",1762190431620,0.03966,107160.0,107150.0,1.06037421]
["bitfinex-derivatives","BTCF0:USTF0",1762190431811,0.1330005,107160.0,107150.0,0.9294092]
["bitfinex-derivatives","BTCF0:USTF0",1762190432116,0.1548405,107160.0,107150.0,0.93861111]
["bitfinex-derivatives","BTCF0:USTF0",1762190432513,0.0615,107160.0,107150.0,0.93861111]
["bitfinex-derivatives","BTCF0:USTF0",1762190432716,0.0615,107160.0,107150.0,1.06957612]
["bitfinex-derivatives","BTCF0:USTF0",1762190433007,0.01748,107160.0,107150.0,1.06957612]
["bitfinex-derivatives","BTCF0:USTF0",1762190433206,0.004,107160.0,107150.0,0.79011111]
["bitfinex-derivatives","BTCF0:USTF0",1762190433407,0.004,107160.0,107150.0,1.24771887]
["bitfinex-derivatives","BTCF0:USTF0",1762190435211,0.004,107160.0,107150.0,1.01439887]
["bitfinex-derivatives","BTCF0:USTF0",1762190435615,0.0175,107160.0,107150.0,1.01439887]
["bitfinex-derivatives","BTCF0:USTF0",1762190436119,0.1548607,107160.0,107150.0,0.92107612]
["bitfinex-derivatives","BTCF0:USTF0",1762190436416,0.1548607,107160.0,107150.0,0.42915131]
["bitfinex-derivatives","BTCF0:USTF0",1762190436912,0.5156607,107160.0,107150.0,0.00920191]
["bitfinex-derivatives","BTCF0:USTF0",1762190437112,0.5156607,107160.0,107150.0,0.4199094]
["bitfinex-derivatives","BTCF0:USTF0",1762190437809,0.5156607,107160.0,107150.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1762190438117,0.5156607,107160.0,107150.0,0.4199095]
["bitfinex-derivatives","BTCF0:USTF0",1762190438412,0.5156607,107160.0,107150.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1762190438615,0.5156607,107160.0,107150.0,0.4199095]
["bitfinex-derivatives","BTCF0:USTF0",1762190438917,0.5156607,107160.0,107150.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1762190439121,0.5156607,107160.0,107150.0,0.4199095]
["bitfinex-derivatives","BTCF0:USTF0",1762190439417,0.1548608,107160.0,107150.0,0.4199095]
["bitfinex-derivatives","BTCF0:USTF0",1762190439919,0.06152,107160.0,107150.0,0.55087451]
["bitfinex-derivatives","BTCF0:USTF0",1762190440416,0.06152,107160.0,107150.0,0.4199095]
["bitfinex-derivatives","BTCF0:USTF0",1762190440617,0.06152,107160.0,107150.0,0.7807095]
["bitfinex-derivatives","BTCF0:USTF0",1762190441214,0.1548607,107160.0,107150.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1762190441414,0.1548607,107160.0,107150.0,0.4199094]
["bitfinex-derivatives","BTCF0:USTF0",1762190441912,0.1548607,107160.0,107150.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1762190442320,0.1508694,107150.0,107140.0,0.49646193]
["bitfinex-derivatives","BTCF0:USTF0",1762190442513,0.1508694,107150.0,107140.0,0.78992939]
["bitfinex-derivatives","BTCF0:USTF0",1762190442706,0.05752,107150.0,107140.0,0.78992939]
["bitfinex-derivatives","BTCF0:USTF0",1762190442906,0.05752,107150.0,107140.0,0.83944822]
["bitfinex-derivatives","BTCF0:USTF0",1762190443311,0.1508694,107150.0,107140.0,0.83944822]
["bitfinex-derivatives","BTCF0:USTF0",1762190444016,0.1538694,107150.0,107140.0,0.83944822]
["bitfinex-derivatives","BTCF0:USTF0",1762190444712,0.06052,107150.0,107140.0,1.05851567]
["bitfinex-derivatives","BTCF0:USTF0",1762190445222,0.0165,107150.0,107140.0,1.05851567]
["bitfinex-derivatives","BTCF0:USTF0",1762190445724,0.0175,107150.0,107140.0,1.00899684]
["bitfinex-derivatives","BTCF0:USTF0",1762190446112,0.06169,107150.0,107140.0,1.00899684]
["bitfinex-derivatives","BTCF0:USTF0",1762190446917,0.0175,107150.0,107140.0,1.00899684]
["bitfinex-derivatives","BTCF0:USTF0",1762190447316,0.0175,107150.0,107140.0,1.24231684]
["bitfinex-derivatives","BTCF0:USTF0",1762190447517,0.0175,107150.0,107140.0,1.00899684]
["bitfinex-derivatives","BTCF0:USTF0",1762190447820,0.0175,107150.0,107140.0,1.24231684]
["bitfinex-derivatives","BTCF0:USTF0",1762190448015,0.0175,107150.0,107140.0,1.00899684]
["bitfinex-derivatives","BTCF0:USTF0",1762190448218,0.06169,107150.0,107140.0,0.78992939]
["bitfinex-derivatives","BTCF0:USTF0",1762190448514,0.1550394,107150.0,107140.0,0.78992939]
["bitfinex-derivatives","BTCF0:USTF0",1762190448713,0.06169,107150.0,107140.0,0.78992939]
["bitfinex-derivatives","BTCF0:USTF0",1762190449120,0.06169,107150.0,107140.0,0.93842939]
["bitfinex-derivatives","BTCF0:USTF0",1762190449720,0.0175,107150.0,107140.0,0.93842939]
["bitfinex-derivatives","BTCF0:USTF0",1762190450022,0.004,107150.0,107140.0,1.39081684]
["bitfinex-derivatives","BTCF0:USTF0",1762190450222,0.004,107150.0,107140.0,1.22388529]
["bitfinex-derivatives","BTCF0:USTF0",1762190450622,0.004,107150.0,107140.0,1.45720529]
["bitfinex-derivatives","BTCF0:USTF0",1762190451225,0.1515159,107170.0,107160.0,0.1109207]
["bitfinex-derivatives","BTCF0:USTF0",1762190451419,0.1515159,107170.0,107160.0,0.88021735]
["bitfinex-derivatives","BTCF0:USTF0",1762190451916,0.55767,107180.0,107170.0,0.110912]
["bitfinex-derivatives","BTCF0:USTF0",1762190452117,0.5,107180.0,107170.0,0.74025344]
["bitfinex-derivatives","BTCF0:USTF0",1762190453019,0.5,107180.0,107170.0,1.06683878]
["bitfinex-derivatives","BTCF0:USTF0",1762190453324,1e-07,107180.0,107170.0,1.24824947]
["bitfinex-derivatives","BTCF0:USTF0",1762190453625,0.04756111,107230.0,107220.0,0.1392485]
["bitfinex-derivatives","BTCF0:USTF0",1762190453923,0.04756111,107230.0,107220.0,0.8356285]
["bitfinex-derivatives","BTCF0:USTF0",1762190453924,0.04419,107230.0,107220.0,0.8356285]
["bitfinex-derivatives","BTCF0:USTF0",1762190454224,0.05818,107240.0,107230.0,0.1392398]
["bitfinex-derivatives","BTCF0:USTF0",1762190454420,0.05056111,107250.0,107240.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762190454622,0.07218111,107250.0,107240.0,0.49424003]
["bitfinex-derivatives","BTCF0:USTF0",1762190454812,0.07218111,107250.0,107240.0,0.48052003]
["bitfinex-derivatives","BTCF0:USTF0",1762190455014,0.04488314,107250.0,107240.0,0.48052003]
["bitfinex-derivatives","BTCF0:USTF0",1762190455210,0.04419,107250.0,107240.0,0.48984883]
["bitfinex-derivatives","BTCF0:USTF0",1762190455414,0.41967314,107260.0,107250.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762190455622,0.41967314,107260.0,107250.0,0.05988893]
["bitfinex-derivatives","BTCF0:USTF0",1762190456826,0.41967314,107260.0,107250.0,0.06988893]
["bitfinex-derivatives","BTCF0:USTF0",1762190457221,0.87182059,107260.0,107250.0,0.02392893]
["bitfinex-derivatives","BTCF0:USTF0",1762190457426,0.87112745,107260.0,107250.0,0.02392893]
["bitfinex-derivatives","BTCF0:USTF0",1762190458028,0.04419,107230.0,107220.0,0.5091033]
["bitfinex-derivatives","BTCF0:USTF0",1762190458327,0.1374698,107230.0,107220.0,0.8363433]
["bitfinex-derivatives","BTCF0:USTF0",1762190458623,0.04419,107230.0,107220.0,1.05541075]
["bitfinex-derivatives","BTCF0:USTF0",1762190458832,0.02257,107230.0,107220.0,1.05541075]
["bitfinex-derivatives","BTCF0:USTF0",1762190459027,0.05818,107240.0,107230.0,0.1392398]
["bitfinex-derivatives","BTCF0:USTF0",1762190459329,0.1514511,107240.0,107230.0,0.1392398]
["bitfinex-derivatives","BTCF0:USTF0",1762190459524,0.05818,107240.0,107230.0,0.1392398]
["bitfinex-derivatives","BTCF0:USTF0",1762190460324,0.05818,107240.0,107230.0,0.50944832]
["bitfinex-derivatives","BTCF0:USTF0",1762190460532,0.41898,107260.0,107250.0,0.1392225]
["bitfinex-derivatives","BTCF0:USTF0",1762190460728,0.41898,107260.0,107250.0,0.4663025]
["bitfinex-derivatives","BTCF0:USTF0",1762190461029,0.03205824,107260.0,107250.0,0.4663025]
["bitfinex-derivatives","BTCF0:USTF0",1762190461224,0.4982372,107270.0,107260.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762190461416,0.40499,107270.0,107260.0,0.1392138]
["bitfinex-derivatives","BTCF0:USTF0",1762190461616,0.40499,107270.0,107260.0,0.1529338]
["bitfinex-derivatives","BTCF0:USTF0",1762190461617,0.4982351,107270.0,107260.0,0.1529338]
["bitfinex-derivatives","BTCF0:USTF0",1762190461820,0.3608,107270.0,107260.0,0.1529338]
["bitfinex-derivatives","BTCF0:USTF0",1762190462032,0.04419,107270.0,107260.0,0.1529338]
["bitfinex-derivatives","BTCF0:USTF0",1762190462716,1.01798814,107280.0,107260.0,0.5137338]
["bitfinex-derivatives","BTCF0:USTF0",1762190463028,1.00399814,107280.0,107270.0,0.4665251]
["bitfinex-derivatives","BTCF0:USTF0",1762190463530,1.00399814,107280.0,107270.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1762190463531,1.04818574,107280.0,107270.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1762190463834,1.06092574,107280.0,107270.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762190464134,0.1374351,107270.0,107260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762190464323,0.4982351,107270.0,107260.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1762190464734,1.27766255,107270.0,107260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762190464930,0.7313151,107270.0,107260.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1762190465123,0.0932625,107250.0,107240.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762190465630,0.1374525,107250.0,107240.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1762190466029,0.04419,107260.0,107250.0,0.1392225]
["bitfinex-derivatives","BTCF0:USTF0",1762190466340,0.02257,107260.0,107250.0,0.5000225]
["bitfinex-derivatives","BTCF0:USTF0",1762190466626,0.02257,107260.0,107250.0,1.04632995]
["bitfinex-derivatives","BTCF0:USTF0",1762190466828,0.90863236,107280.0,107270.0,0.1392051]
["bitfinex-derivatives","BTCF0:USTF0",1762190467233,0.89589236,107280.0,107270.0,0.4665251]
["bitfinex-derivatives","BTCF0:USTF0",1762190467426,0.53509236,107280.0,107270.0,0.8273251]
["bitfinex-derivatives","BTCF0:USTF0",1762190467622,0.53509236,107280.0,107270.0,1.04639255]
["bitfinex-derivatives","BTCF0:USTF0",1762190467932,0.53509236,107280.0,107270.0,0.8273251]
["bitfinex-derivatives","BTCF0:USTF0",1762190468123,0.51347236,107280.0,107270.0,0.8273251]
["bitfinex-derivatives","BTCF0:USTF0",1762190468329,0.49090236,107280.0,107270.0,1.05591365]
["bitfinex-derivatives","BTCF0:USTF0",1762190468729,0.49090236,107280.0,107270.0,0.8368462]
["bitfinex-derivatives","BTCF0:USTF0",1762190468930,0.49090236,107280.0,107270.0,1.05591365]
["bitfinex-derivatives","BTCF0:USTF0",1762190469128,0.46697343,107280.0,107270.0,1.38217201]
["bitfinex-derivatives","BTCF0:USTF0",1762190469432,0.46697343,107280.0,107270.0,1.52367836]
["bitfinex-derivatives","BTCF0:USTF0",1762190469925,0.46697343,107280.0,107270.0,1.53695313]
["bitfinex-derivatives","BTCF0:USTF0",1762190470240,0.46697343,107280.0,107270.0,1.08884568]
["bitfinex-derivatives","BTCF0:USTF0",1762190470432,0.46697343,107280.0,107270.0,1.32188568]
["bitfinex-derivatives","BTCF0:USTF0",1762190470627,0.46697343,107280.0,107270.0,1.21466803]
["bitfinex-derivatives","BTCF0:USTF0",1762190470828,0.46697343,107280.0,107270.0,1.07418852]
["bitfinex-derivatives","BTCF0:USTF0",1762190471028,0.46697343,107280.0,107270.0,1.08816107]
["bitfinex-derivatives","BTCF0:USTF0",1762190471327,0.46697343,107280.0,107270.0,1.30722852]
["bitfinex-derivatives","BTCF0:USTF0",1762190471835,0.46697343,107280.0,107270.0,1.40044688]
["bitfinex-derivatives","BTCF0:USTF0",1762190472027,0.32697343,107280.0,107270.0,1.53681308]
["bitfinex-derivatives","BTCF0:USTF0",1762190472430,3e-08,107280.0,107270.0,1.53681308]
["bitfinex-derivatives","BTCF0:USTF0",1762190472633,0.003,107290.0,107280.0,0.0932365]
["bitfinex-derivatives","BTCF0:USTF0",1762190472835,0.01399,107300.0,107290.0,0.0932278]
["bitfinex-derivatives","BTCF0:USTF0",1762190473029,0.01399,107300.0,107290.0,1.01493002]
["bitfinex-derivatives","BTCF0:USTF0",1762190473334,0.02805339,107320.0,107310.0,0.0932104]
["bitfinex-derivatives","BTCF0:USTF0",1762190473533,0.01406339,107320.0,107310.0,1.37567262]
["bitfinex-derivatives","BTCF0:USTF0",1762190473730,0.003,107330.0,107320.0,0.0932017]
["bitfinex-derivatives","BTCF0:USTF0",1762190473944,0.003,107330.0,107320.0,0.91983238]
["bitfinex-derivatives","BTCF0:USTF0",1762190474127,0.003,107330.0,107320.0,1.05908776]
["bitfinex-derivatives","BTCF0:USTF0",1762190474328,0.003,107330.0,107320.0,1.15228874]
["bitfinex-derivatives","BTCF0:USTF0",1762190475032,0.37302479,107370.0,107360.0,0.093167]
["bitfinex-derivatives","BTCF0:USTF0",1762190475033,7e-08,107370.0,107360.0,0.093167]
["bitfinex-derivatives","BTCF0:USTF0",1762190475233,0.5,107380.0,107370.0,0.0931583]
["bitfinex-derivatives","BTCF0:USTF0",1762190475435,0.5,107380.0,107370.0,0.68686898]
["bitfinex-derivatives","BTCF0:USTF0",1762190475633,0.5,107380.0,107370.0,0.99904068]
["bitfinex-derivatives","BTCF0:USTF0",1762190475833,0.51693,107380.0,107370.0,0.99904068]
["bitfinex-derivatives","BTCF0:USTF0",1762190476035,0.5,107380.0,107370.0,0.99904068]
["bitfinex-derivatives","BTCF0:USTF0",1762190476236,0.5,107380.0,107370.0,1.01313236]
["bitfinex-derivatives","BTCF0:USTF0",1762190476438,0.5,107380.0,107370.0,0.70066688]
["bitfinex-derivatives","BTCF0:USTF0",1762190476733,0.5,107380.0,107370.0,0.9468326]
["bitfinex-derivatives","BTCF0:USTF0",1762190476940,0.5,107380.0,107370.0,0.93350688]
["bitfinex-derivatives","BTCF0:USTF0",1762190477129,0.5,107380.0,107370.0,1.16314157]
["bitfinex-derivatives","BTCF0:USTF0",1762190477331,0.10106809,107420.0,107410.0,0.0931236]
["bitfinex-derivatives","BTCF0:USTF0",1762190477537,0.03984,107420.0,107410.0,0.57986745]
["bitfinex-derivatives","BTCF0:USTF0",1762190477752,0.01693,107420.0,107410.0,0.67299105]
["bitfinex-derivatives","BTCF0:USTF0",1762190478332,0.01693,107420.0,107410.0,0.99888259]
["bitfinex-derivatives","BTCF0:USTF0",1762190478532,0.01693,107420.0,107410.0,0.76612259]
["bitfinex-derivatives","BTCF0:USTF0",1762190479331,0.01849572,107440.0,107430.0,0.0931062]
["bitfinex-derivatives","BTCF0:USTF0",1762190479536,0.003,107450.0,107440.0,0.0930976]
["bitfinex-derivatives","BTCF0:USTF0",1762190479729,0.003,107450.0,107440.0,0.67296505]
["bitfinex-derivatives","BTCF0:USTF0",1762190479935,0.003,107450.0,107440.0,0.4538976]
["bitfinex-derivatives","BTCF0:USTF0",1762190480337,0.00427921,107450.0,107440.0,0.67296505]
["bitfinex-derivatives","BTCF0:USTF0",1762190480530,0.00427921,107450.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190480744,0.0673,107440.0,107430.0,0.67297375]
["bitfinex-derivatives","BTCF0:USTF0",1762190481042,0.0673,107440.0,107430.0,0.4539063]
["bitfinex-derivatives","BTCF0:USTF0",1762190481441,0.06857921,107440.0,107430.0,0.4539063]
["bitfinex-derivatives","BTCF0:USTF0",1762190481747,0.06857921,107440.0,107430.0,0.57986745]
["bitfinex-derivatives","BTCF0:USTF0",1762190482038,0.01820921,107440.0,107430.0,0.68215764]
["bitfinex-derivatives","BTCF0:USTF0",1762190482243,0.06857921,107440.0,107430.0,0.46309019]
["bitfinex-derivatives","BTCF0:USTF0",1762190482442,0.00127921,107440.0,107430.0,1.00791717]
["bitfinex-derivatives","BTCF0:USTF0",1762190482645,0.3608,107490.0,107440.0,0.0930976]
["bitfinex-derivatives","BTCF0:USTF0",1762190482852,0.02083611,119480.0,107440.0,0.0930976]
["bitfinex-derivatives","BTCF0:USTF0",1762190483144,0.003,107650.0,107600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762190483442,0.01693,107760.0,107700.0,0.47434809]
["bitfinex-derivatives","BTCF0:USTF0",1762190483652,0.01693,107760.0,107750.0,0.21906745]
["bitfinex-derivatives","BTCF0:USTF0",1762190483942,0.54589757,107760.0,107750.0,0.4536297]
["bitfinex-derivatives","BTCF0:USTF0",1762190484147,0.003,107770.0,107760.0,0.0928211]
["bitfinex-derivatives","BTCF0:USTF0",1762190484333,0.003,107770.0,107750.0,0.68492566]
["bitfinex-derivatives","BTCF0:USTF0",1762190484334,0.0183122,107760.0,107750.0,0.68492566]
["bitfinex-derivatives","BTCF0:USTF0",1762190484538,0.0163122,107760.0,107750.0,0.90723281]
["bitfinex-derivatives","BTCF0:USTF0",1762190484838,0.0163122,107760.0,107750.0,0.09280311]
["bitfinex-derivatives","BTCF0:USTF0",1762190485046,0.01493,107760.0,107750.0,0.08642095]
["bitfinex-derivatives","BTCF0:USTF0",1762190485342,0.01493,107760.0,107750.0,0.09280311]
["bitfinex-derivatives","BTCF0:USTF0",1762190485536,0.37773,107760.0,107750.0,0.09280311]
["bitfinex-derivatives","BTCF0:USTF0",1762190485936,0.60973,107760.0,107750.0,0.18563281]
["bitfinex-derivatives","BTCF0:USTF0",1762190486142,0.003,107770.0,107760.0,0.0928211]
["bitfinex-derivatives","BTCF0:USTF0",1762190486537,0.01693,107760.0,107740.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1762190486737,0.01693,107760.0,107750.0,0.8144286]
["bitfinex-derivatives","BTCF0:USTF0",1762190486948,0.73853,107760.0,107740.0,0.18575501]
["bitfinex-derivatives","BTCF0:USTF0",1762190487147,0.73853,107760.0,107750.0,0.4536286]
["bitfinex-derivatives","BTCF0:USTF0",1762190487148,0.01693,107760.0,107750.0,0.4536286]
["bitfinex-derivatives","BTCF0:USTF0",1762190487454,0.003,107770.0,107760.0,0.0928205]
["bitfinex-derivatives","BTCF0:USTF0",1762190487744,0.09228,107760.0,107740.0,0.0929515]
["bitfinex-derivatives","BTCF0:USTF0",1762190487943,0.36528,107750.0,107740.0,0.0929515]
["bitfinex-derivatives","BTCF0:USTF0",1762190488143,0.32428,107760.0,107750.0,0.0928297]
["bitfinex-derivatives","BTCF0:USTF0",1762190488342,0.09228,107760.0,107750.0,0.4536297]
["bitfinex-derivatives","BTCF0:USTF0",1762190488741,0.4576,107760.0,107750.0,0.54644143]
["bitfinex-derivatives","BTCF0:USTF0",1762190488938,0.003,107770.0,107760.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1762190488939,0.36828,107770.0,107760.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1762190489150,0.003,107810.0,107790.0,0.0927873]
["bitfinex-derivatives","BTCF0:USTF0",1762190489151,0.3638,107810.0,107790.0,0.0927873]
["bitfinex-derivatives","BTCF0:USTF0",1762190489341,0.3638,107810.0,107800.0,0.0927856]
["bitfinex-derivatives","BTCF0:USTF0",1762190489648,0.29902,107780.0,107770.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1762190489843,0.87963,107780.0,107760.0,0.0928186]
["bitfinex-derivatives","BTCF0:USTF0",1762190490041,0.003,107810.0,107790.0,0.0927854]
["bitfinex-derivatives","BTCF0:USTF0",1762190490245,0.72656,107800.0,107790.0,0.0927863]
["bitfinex-derivatives","BTCF0:USTF0",1762190490439,0.95848,107800.0,107780.0,0.4536009]
["bitfinex-derivatives","BTCF0:USTF0",1762190490645,0.65982,107790.0,107760.0,0.0928131]
["bitfinex-derivatives","BTCF0:USTF0",1762190490943,0.3913,107790.0,107780.0,0.092802]
["bitfinex-derivatives","BTCF0:USTF0",1762190491137,0.75418,107790.0,107780.0,0.092802]
["bitfinex-derivatives","BTCF0:USTF0",1762190491338,0.3883,107790.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190491643,0.3883,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190491945,0.75446,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190492446,0.003,107810.0,107780.0,0.4536021]
["bitfinex-derivatives","BTCF0:USTF0",1762190492447,0.3638,107810.0,107780.0,0.4536021]
["bitfinex-derivatives","BTCF0:USTF0",1762190492761,0.51155,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190492952,0.46141097,107790.0,107780.0,0.42324396]
["bitfinex-derivatives","BTCF0:USTF0",1762190493142,0.2383173,107790.0,107780.0,0.56764396]
["bitfinex-derivatives","BTCF0:USTF0",1762190493342,0.2383173,107790.0,107780.0,0.42324396]
["bitfinex-derivatives","BTCF0:USTF0",1762190493643,0.7521,107790.0,107780.0,0.21912291]
["bitfinex-derivatives","BTCF0:USTF0",1762190493839,0.4565775,107810.0,107780.0,0.72432291]
["bitfinex-derivatives","BTCF0:USTF0",1762190494039,0.3652,107800.0,107780.0,0.69775704]
["bitfinex-derivatives","BTCF0:USTF0",1762190494248,0.65982,107800.0,107790.0,0.06234841]
["bitfinex-derivatives","BTCF0:USTF0",1762190494443,1.1176851,107800.0,107790.0,0.04793499]
["bitfinex-derivatives","BTCF0:USTF0",1762190494647,1.1176851,107800.0,107790.0,0.1102834]
["bitfinex-derivatives","BTCF0:USTF0",1762190494849,1.1176851,107800.0,107790.0,0.04793499]
["bitfinex-derivatives","BTCF0:USTF0",1762190495738,0.3918051,107800.0,107790.0,0.04793499]
["bitfinex-derivatives","BTCF0:USTF0",1762190495944,1.1173251,107800.0,107790.0,0.04793499]
["bitfinex-derivatives","BTCF0:USTF0",1762190496146,1.19288738,107800.0,107790.0,0.0944026]
["bitfinex-derivatives","BTCF0:USTF0",1762190496453,0.73538228,107800.0,107790.0,0.0944026]
["bitfinex-derivatives","BTCF0:USTF0",1762190496639,1.19276938,107800.0,107790.0,0.0944026]
["bitfinex-derivatives","BTCF0:USTF0",1762190497245,1.19276938,107800.0,107790.0,0.07883708]
["bitfinex-derivatives","BTCF0:USTF0",1762190498254,1.19276938,107800.0,107790.0,0.04793499]
["bitfinex-derivatives","BTCF0:USTF0",1762190498445,1.19276938,107800.0,107790.0,0.07112031]
["bitfinex-derivatives","BTCF0:USTF0",1762190498446,0.82816938,107800.0,107790.0,0.07112031]
["bitfinex-derivatives","BTCF0:USTF0",1762190498646,1.19188938,107800.0,107790.0,0.07112031]
["bitfinex-derivatives","BTCF0:USTF0",1762190498955,0.82816938,107800.0,107790.0,0.07112031]
["bitfinex-derivatives","BTCF0:USTF0",1762190499253,1.19156938,107800.0,107790.0,0.07112031]
["bitfinex-derivatives","BTCF0:USTF0",1762190499751,0.29902,107780.0,107770.0,0.03090209]
["bitfinex-derivatives","BTCF0:USTF0",1762190499951,0.3608,107780.0,107770.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1762190500261,0.3608,107780.0,107770.0,0.40665409]
["bitfinex-derivatives","BTCF0:USTF0",1762190500653,0.65982,107780.0,107770.0,0.11595409]
["bitfinex-derivatives","BTCF0:USTF0",1762190500855,0.07556228,107800.0,107780.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1762190501046,0.66194,107790.0,107780.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1762190501359,1.1152983,107790.0,107780.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1762190501566,0.7526183,107790.0,107780.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1762190501853,0.7526183,107790.0,107780.0,0.16758541]
["bitfinex-derivatives","BTCF0:USTF0",1762190502058,1.1149783,107790.0,107780.0,0.16758541]
["bitfinex-derivatives","BTCF0:USTF0",1762190502359,1.39704783,107790.0,107780.0,0.16758541]
["bitfinex-derivatives","BTCF0:USTF0",1762190502550,1.39704783,107790.0,107780.0,0.02318541]
["bitfinex-derivatives","BTCF0:USTF0",1762190502757,1.39704783,107790.0,107780.0,0.16758541]
["bitfinex-derivatives","BTCF0:USTF0",1762190502954,1.1149783,107790.0,107780.0,0.02318541]
["bitfinex-derivatives","BTCF0:USTF0",1762190503254,1.48932783,107790.0,107770.0,0.03090209]
["bitfinex-derivatives","BTCF0:USTF0",1762190503456,1.48932783,107790.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190503457,0.3918844,107710.0,107700.0,0.10962952]
["bitfinex-derivatives","BTCF0:USTF0",1762190503762,0.9321786,107670.0,107620.0,0.52054515]
["bitfinex-derivatives","BTCF0:USTF0",1762190504057,1.1135534,107630.0,107620.0,0.09584348]
["bitfinex-derivatives","BTCF0:USTF0",1762190504255,0.70441053,107630.0,107620.0,0.3229762]
["bitfinex-derivatives","BTCF0:USTF0",1762190504461,0.3608,107630.0,107620.0,0.41589141]
["bitfinex-derivatives","BTCF0:USTF0",1762190504759,0.68699263,107630.0,107620.0,0.0030662]
["bitfinex-derivatives","BTCF0:USTF0",1762190504948,0.68699263,107630.0,107600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762190505153,0.3608,107620.0,107610.0,0.32906]
["bitfinex-derivatives","BTCF0:USTF0",1762190505355,0.35500015,107620.0,107610.0,0.32906]
["bitfinex-derivatives","BTCF0:USTF0",1762190505563,0.71900015,107620.0,107610.0,0.32906]
["bitfinex-derivatives","BTCF0:USTF0",1762190505752,0.71900015,107620.0,107600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762190505958,0.35500015,107620.0,107600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762190506152,0.71924015,107620.0,107610.0,0.4220107]
["bitfinex-derivatives","BTCF0:USTF0",1762190506349,0.00326,107620.0,107610.0,0.32906]
["bitfinex-derivatives","BTCF0:USTF0",1762190506556,0.3608,107620.0,107610.0,0.32906]
["bitfinex-derivatives","BTCF0:USTF0",1762190506757,0.00011263,107630.0,107610.0,0.32906]
["bitfinex-derivatives","BTCF0:USTF0",1762190506958,0.00011263,107630.0,107600.0,0.1229523]
["bitfinex-derivatives","BTCF0:USTF0",1762190506959,0.3608,107620.0,107600.0,0.1229523]
["bitfinex-derivatives","BTCF0:USTF0",1762190507163,0.3608,107620.0,107600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762190507464,0.3608,107610.0,107600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762190507773,0.3608,107610.0,107600.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1762190507963,0.31060306,107610.0,107600.0,0.2765093]
["bitfinex-derivatives","BTCF0:USTF0",1762190508152,0.72456,107620.0,107610.0,0.0929507]
["bitfinex-derivatives","BTCF0:USTF0",1762190508357,0.72463263,107630.0,107600.0,0.48372816]
["bitfinex-derivatives","BTCF0:USTF0",1762190508559,0.72463263,107630.0,107610.0,0.0929458]
["bitfinex-derivatives","BTCF0:USTF0",1762190508758,0.72867263,107630.0,107610.0,0.0929458]
["bitfinex-derivatives","BTCF0:USTF0",1762190509057,0.3608,107620.0,107600.0,0.4837539]
["bitfinex-derivatives","BTCF0:USTF0",1762190509257,0.51435,107620.0,107610.0,0.0929504]
["bitfinex-derivatives","BTCF0:USTF0",1762190509461,0.68688,107620.0,107600.0,0.4837548]
["bitfinex-derivatives","BTCF0:USTF0",1762190509659,0.58649338,107620.0,107600.0,0.4837548]
["bitfinex-derivatives","BTCF0:USTF0",1762190509859,0.58649338,107620.0,107610.0,0.0929504]
["bitfinex-derivatives","BTCF0:USTF0",1762190511063,0.32608,107620.0,107610.0,0.0929504]
["bitfinex-derivatives","BTCF0:USTF0",1762190511264,0.42338,107610.0,107600.0,0.483759]
["bitfinex-derivatives","BTCF0:USTF0",1762190511462,0.363,107610.0,107600.0,0.452019]
["bitfinex-derivatives","BTCF0:USTF0",1762190511666,0.87735,107620.0,107600.0,0.23308908]
["bitfinex-derivatives","BTCF0:USTF0",1762190511968,0.68688,107610.0,107600.0,0.18812349]
["bitfinex-derivatives","BTCF0:USTF0",1762190512161,0.78418,107610.0,107600.0,0.18812349]
["bitfinex-derivatives","BTCF0:USTF0",1762190512363,0.78418,107610.0,107600.0,0.07798671]
["bitfinex-derivatives","BTCF0:USTF0",1762190512562,0.78418,107610.0,107600.0,0.17094571]
["bitfinex-derivatives","BTCF0:USTF0",1762190512771,0.78418,107610.0,107600.0,0.07798671]
["bitfinex-derivatives","BTCF0:USTF0",1762190512960,0.8771304,107610.0,107600.0,0.07798671]
["bitfinex-derivatives","BTCF0:USTF0",1762190513155,1.08556532,107610.0,107590.0,0.110256]
["bitfinex-derivatives","BTCF0:USTF0",1762190513357,1.26013905,107600.0,107590.0,0.1437218]
["bitfinex-derivatives","BTCF0:USTF0",1762190513668,1.47747951,107600.0,107590.0,0.03358502]
["bitfinex-derivatives","BTCF0:USTF0",1762190513865,0.4190477,107590.0,107580.0,0.15974629]
["bitfinex-derivatives","BTCF0:USTF0",1762190514071,0.81654492,107590.0,107580.0,0.15974629]
["bitfinex-derivatives","BTCF0:USTF0",1762190514362,0.7798476,107590.0,107580.0,0.08229739]
["bitfinex-derivatives","BTCF0:USTF0",1762190514568,1.1424076,107590.0,107580.0,0.08229739]
["bitfinex-derivatives","BTCF0:USTF0",1762190514960,0.68688,107590.0,107580.0,0.17527359]
["bitfinex-derivatives","BTCF0:USTF0",1762190515165,0.72308744,107600.0,107590.0,0.0929676]
["bitfinex-derivatives","BTCF0:USTF0",1762190515471,8.744e-05,107600.0,107590.0,0.0929676]
["bitfinex-derivatives","BTCF0:USTF0",1762190515663,0.36253939,107600.0,107590.0,0.99172257]
["bitfinex-derivatives","BTCF0:USTF0",1762190516062,0.36253939,107600.0,107590.0,0.63092257]
["bitfinex-derivatives","BTCF0:USTF0",1762190516264,0.32608,107600.0,107590.0,0.17219775]
["bitfinex-derivatives","BTCF0:USTF0",1762190516465,1.04956,107600.0,107590.0,0.17219775]
["bitfinex-derivatives","BTCF0:USTF0",1762190516664,0.68885878,107600.0,107590.0,0.53299775]
["bitfinex-derivatives","BTCF0:USTF0",1762190516966,0.36277878,107600.0,107590.0,0.86205775]
["bitfinex-derivatives","BTCF0:USTF0",1762190517164,0.3608,107620.0,107590.0,0.4537677]
["bitfinex-derivatives","BTCF0:USTF0",1762190517364,1.04936,107610.0,107600.0,0.23631989]
["bitfinex-derivatives","BTCF0:USTF0",1762190517571,0.32608,107590.0,107580.0,0.5364849]
["bitfinex-derivatives","BTCF0:USTF0",1762190517869,0.32608,107610.0,107590.0,0.0929635]
["bitfinex-derivatives","BTCF0:USTF0",1762190518067,1.1424705,107610.0,107600.0,0.07965857]
["bitfinex-derivatives","BTCF0:USTF0",1762190518263,1.1424705,107610.0,107590.0,0.53342207]
["bitfinex-derivatives","BTCF0:USTF0",1762190518264,0.15355,107600.0,107590.0,0.53342207]
["bitfinex-derivatives","BTCF0:USTF0",1762190518569,0.32608,107600.0,107590.0,0.4537635]
["bitfinex-derivatives","BTCF0:USTF0",1762190518771,0.4190392,107600.0,107590.0,0.07983193]
["bitfinex-derivatives","BTCF0:USTF0",1762190518959,0.7798392,107600.0,107590.0,0.07983193]
["bitfinex-derivatives","BTCF0:USTF0",1762190520269,0.4190478,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762190520468,0.4190478,107590.0,107580.0,0.11398942]
["bitfinex-derivatives","BTCF0:USTF0",1762190520469,1.1427678,107590.0,107580.0,0.11398942]
["bitfinex-derivatives","BTCF0:USTF0",1762190520870,0.51441001,107610.0,107590.0,0.17551]
["bitfinex-derivatives","BTCF0:USTF0",1762190521064,0.3626,107600.0,107590.0,0.50219176]
["bitfinex-derivatives","BTCF0:USTF0",1762190521265,0.3626,107600.0,107590.0,0.4220278]
["bitfinex-derivatives","BTCF0:USTF0",1762190521572,0.23710187,107600.0,107590.0,0.4220278]
["bitfinex-derivatives","BTCF0:USTF0",1762190521770,0.65614107,107600.0,107590.0,0.0929678]
["bitfinex-derivatives","BTCF0:USTF0",1762190521960,0.4190478,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762190522164,0.7798478,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762190522364,0.0929937,107560.0,107550.0,0.21406265]
["bitfinex-derivatives","BTCF0:USTF0",1762190522560,0.36454001,107560.0,107550.0,0.67366265]
["bitfinex-derivatives","BTCF0:USTF0",1762190522782,6.001e-05,107560.0,107550.0,1.2424624]
["bitfinex-derivatives","BTCF0:USTF0",1762190522977,0.31432884,107570.0,107560.0,0.0929937]
["bitfinex-derivatives","BTCF0:USTF0",1762190523269,0.4537628,107600.0,107580.0,0.092973]
["bitfinex-derivatives","BTCF0:USTF0",1762190523475,0.4574428,107600.0,107590.0,0.08078639]
["bitfinex-derivatives","BTCF0:USTF0",1762190523663,0.4574428,107600.0,107580.0,0.5525714]
["bitfinex-derivatives","BTCF0:USTF0",1762190523664,0.8182428,107600.0,107580.0,0.5525714]
["bitfinex-derivatives","BTCF0:USTF0",1762190523871,0.8182438,107600.0,107580.0,0.45842235]
["bitfinex-derivatives","BTCF0:USTF0",1762190524063,0.0929678,107590.0,107580.0,0.21190095]
["bitfinex-derivatives","BTCF0:USTF0",1762190524267,0.0929678,107590.0,107580.0,0.11310095]
["bitfinex-derivatives","BTCF0:USTF0",1762190524465,0.4537678,107590.0,107580.0,0.11310095]
["bitfinex-derivatives","BTCF0:USTF0",1762190524663,0.0929851,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190524862,0.0929937,107560.0,107550.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1762190525079,0.0930024,107550.0,107540.0,0.36395483]
["bitfinex-derivatives","BTCF0:USTF0",1762190525369,0.4537892,107570.0,107550.0,0.0930015]
["bitfinex-derivatives","BTCF0:USTF0",1762190525573,0.4570212,107580.0,107560.0,0.89610745]
["bitfinex-derivatives","BTCF0:USTF0",1762190525770,0.4537851,107570.0,107560.0,0.11325375]
["bitfinex-derivatives","BTCF0:USTF0",1762190526269,0.96907955,107570.0,107560.0,0.11325375]
["bitfinex-derivatives","BTCF0:USTF0",1762190526479,0.6861851,107570.0,107560.0,0.11325375]
["bitfinex-derivatives","BTCF0:USTF0",1762190526973,0.6861851,107570.0,107560.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762190527276,0.23244,107560.0,107510.0,0.57486265]
["bitfinex-derivatives","BTCF0:USTF0",1762190527479,0.3608,107540.0,107510.0,0.57486265]
["bitfinex-derivatives","BTCF0:USTF0",1762190527680,0.36456,107530.0,107510.0,0.4538332]
["bitfinex-derivatives","BTCF0:USTF0",1762190527974,0.36456,107530.0,107510.0,0.4538363]
["bitfinex-derivatives","BTCF0:USTF0",1762190528375,8.635e-05,107520.0,107510.0,0.4538363]
["bitfinex-derivatives","BTCF0:USTF0",1762190528569,8.635e-05,107520.0,107510.0,0.6073863]
["bitfinex-derivatives","BTCF0:USTF0",1762190528770,8.635e-05,107520.0,107510.0,0.44177745]
["bitfinex-derivatives","BTCF0:USTF0",1762190529172,8.635e-05,107520.0,107510.0,0.17401445]
["bitfinex-derivatives","BTCF0:USTF0",1762190529379,8.635e-05,107520.0,107510.0,0.86387445]
["bitfinex-derivatives","BTCF0:USTF0",1762190529771,8.635e-05,107520.0,107510.0,0.77083745]
["bitfinex-derivatives","BTCF0:USTF0",1762190529971,0.09311475,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190530172,0.0930377,107510.0,107500.0,0.36386962]
["bitfinex-derivatives","BTCF0:USTF0",1762190530374,0.09311705,107520.0,107510.0,0.0930344]
["bitfinex-derivatives","BTCF0:USTF0",1762190530577,0.3638,107520.0,107500.0,0.53788457]
["bitfinex-derivatives","BTCF0:USTF0",1762190530877,0.3638,107520.0,107500.0,0.53788787]
["bitfinex-derivatives","BTCF0:USTF0",1762190531068,0.7246,107520.0,107510.0,0.16230445]
["bitfinex-derivatives","BTCF0:USTF0",1762190531377,0.59902174,107520.0,107510.0,0.16230445]
["bitfinex-derivatives","BTCF0:USTF0",1762190531767,0.59902174,107520.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762190531972,0.59902174,107520.0,107500.0,0.09611202]
["bitfinex-derivatives","BTCF0:USTF0",1762190532172,0.59902174,107520.0,107510.0,0.08097745]
["bitfinex-derivatives","BTCF0:USTF0",1762190532381,0.59902174,107520.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762190532680,0.3608,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762190532881,0.3608,107510.0,107500.0,0.09611292]
["bitfinex-derivatives","BTCF0:USTF0",1762190533178,0.3608,107510.0,107500.0,0.08404707]
["bitfinex-derivatives","BTCF0:USTF0",1762190533679,0.4538342,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762190533874,0.4538354,107510.0,107500.0,0.09611362]
["bitfinex-derivatives","BTCF0:USTF0",1762190534077,0.33125244,107520.0,107500.0,0.53789107]
["bitfinex-derivatives","BTCF0:USTF0",1762190534276,0.3608,107530.0,107510.0,0.32756235]
["bitfinex-derivatives","BTCF0:USTF0",1762190534476,0.36276,107520.0,107510.0,0.4079849]
["bitfinex-derivatives","BTCF0:USTF0",1762190534676,0.0930356,107510.0,107500.0,0.46820962]
["bitfinex-derivatives","BTCF0:USTF0",1762190534871,0.0930356,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762190534872,0.6863556,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762190535073,0.23252,107510.0,107500.0,0.36386962]
["bitfinex-derivatives","BTCF0:USTF0",1762190535278,0.23252,107510.0,107500.0,0.44484707]
["bitfinex-derivatives","BTCF0:USTF0",1762190535279,0.4559156,107510.0,107500.0,0.44484707]
["bitfinex-derivatives","BTCF0:USTF0",1762190535683,0.4559156,107510.0,107500.0,0.46820962]
["bitfinex-derivatives","BTCF0:USTF0",1762190536081,0.36288,107510.0,107500.0,0.96672107]
["bitfinex-derivatives","BTCF0:USTF0",1762190536387,0.3608,107530.0,107500.0,0.54918707]
["bitfinex-derivatives","BTCF0:USTF0",1762190536581,0.36272,107520.0,107510.0,0.08097745]
["bitfinex-derivatives","BTCF0:USTF0",1762190536783,0.36272,107520.0,107500.0,0.56125342]
["bitfinex-derivatives","BTCF0:USTF0",1762190536983,0.36272,107520.0,107500.0,0.46820962]
["bitfinex-derivatives","BTCF0:USTF0",1762190537178,0.72352,107520.0,107500.0,0.46820962]
["bitfinex-derivatives","BTCF0:USTF0",1762190537378,0.72756,107520.0,107500.0,0.36386962]
["bitfinex-derivatives","BTCF0:USTF0",1762190537573,0.3608,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762190537790,0.72756,107520.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762190538185,0.4538357,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762190538390,0.58375172,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762190538782,0.81631172,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762190539882,0.0930613,107480.0,107470.0,0.36089329]
["bitfinex-derivatives","BTCF0:USTF0",1762190540184,0.4549769,107490.0,107470.0,0.65389931]
["bitfinex-derivatives","BTCF0:USTF0",1762190540379,0.36192,107490.0,107480.0,0.5582013]
["bitfinex-derivatives","BTCF0:USTF0",1762190540583,0.0930527,107490.0,107480.0,0.85120732]
["bitfinex-derivatives","BTCF0:USTF0",1762190540786,0.0930527,107490.0,107480.0,0.70920745]
["bitfinex-derivatives","BTCF0:USTF0",1762190540982,0.0930527,107490.0,107480.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1762190541182,0.0930527,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190541387,0.0930527,107490.0,107480.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1762190541586,0.0930527,107490.0,107480.0,0.5582013]
["bitfinex-derivatives","BTCF0:USTF0",1762190541787,0.0930527,107490.0,107480.0,0.7212913]
["bitfinex-derivatives","BTCF0:USTF0",1762190541788,0.0930526,107490.0,107480.0,0.7212913]
["bitfinex-derivatives","BTCF0:USTF0",1762190541992,0.0930526,107490.0,107480.0,0.80226875]
["bitfinex-derivatives","BTCF0:USTF0",1762190542488,0.72236,107500.0,107480.0,0.80226875]
["bitfinex-derivatives","BTCF0:USTF0",1762190542686,0.4546077,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190542888,0.4546077,107500.0,107480.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1762190543094,0.0930527,107490.0,107480.0,0.78963]
["bitfinex-derivatives","BTCF0:USTF0",1762190543289,0.22296872,107490.0,107480.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1762190543497,0.0930527,107490.0,107480.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1762190544195,0.0930527,107490.0,107480.0,0.7212913]
["bitfinex-derivatives","BTCF0:USTF0",1762190544392,0.0930527,107490.0,107480.0,0.78963]
["bitfinex-derivatives","BTCF0:USTF0",1762190544698,0.0930613,107480.0,107470.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190544898,0.94457732,107480.0,107470.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190545099,0.8146613,107480.0,107470.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190545293,0.94457732,107480.0,107470.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190546601,0.8146613,107480.0,107470.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190546901,0.4538613,107480.0,107470.0,0.36089329]
["bitfinex-derivatives","BTCF0:USTF0",1762190547297,0.4534213,107480.0,107470.0,0.68410329]
["bitfinex-derivatives","BTCF0:USTF0",1762190547693,0.4531813,107480.0,107470.0,0.68410329]
["bitfinex-derivatives","BTCF0:USTF0",1762190547999,0.4530613,107480.0,107470.0,0.68410329]
["bitfinex-derivatives","BTCF0:USTF0",1762190548206,0.4529413,107480.0,107470.0,0.68410329]
["bitfinex-derivatives","BTCF0:USTF0",1762190548598,0.4529413,107480.0,107470.0,0.32330329]
["bitfinex-derivatives","BTCF0:USTF0",1762190548799,0.4528613,107480.0,107470.0,0.32330329]
["bitfinex-derivatives","BTCF0:USTF0",1762190548999,0.0930613,107480.0,107470.0,0.32330329]
["bitfinex-derivatives","BTCF0:USTF0",1762190549203,0.4538604,107490.0,107480.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1762190549499,0.0930614,107480.0,107470.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190549706,0.0930614,107480.0,107470.0,0.36089329]
["bitfinex-derivatives","BTCF0:USTF0",1762190549899,0.0930614,107480.0,107470.0,0.51978329]
["bitfinex-derivatives","BTCF0:USTF0",1762190550701,0.0930614,107480.0,107470.0,0.67990329]
["bitfinex-derivatives","BTCF0:USTF0",1762190551803,0.0930614,107480.0,107470.0,0.77297329]
["bitfinex-derivatives","BTCF0:USTF0",1762190552107,0.0930581,107490.0,107480.0,0.5125113]
["bitfinex-derivatives","BTCF0:USTF0",1762190552313,0.0930581,107490.0,107480.0,0.86122745]
["bitfinex-derivatives","BTCF0:USTF0",1762190552601,0.8128452,107500.0,107480.0,0.95428875]
["bitfinex-derivatives","BTCF0:USTF0",1762190552602,0.8128096,107500.0,107480.0,0.95428875]
["bitfinex-derivatives","BTCF0:USTF0",1762190552905,0.0930496,107500.0,107490.0,0.76078745]
["bitfinex-derivatives","BTCF0:USTF0",1762190554002,0.0930496,107500.0,107490.0,0.85384015]
["bitfinex-derivatives","BTCF0:USTF0",1762190554500,0.0930496,107500.0,107490.0,0.67981]
["bitfinex-derivatives","BTCF0:USTF0",1762190554807,0.0930527,107490.0,107480.0,0.50042745]
["bitfinex-derivatives","BTCF0:USTF0",1762190555008,0.22296872,107490.0,107480.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1762190555304,0.22296872,107490.0,107480.0,0.50042745]
["bitfinex-derivatives","BTCF0:USTF0",1762190555305,0.0930527,107490.0,107480.0,0.50042745]
["bitfinex-derivatives","BTCF0:USTF0",1762190555501,0.0930527,107490.0,107480.0,0.95428915]
["bitfinex-derivatives","BTCF0:USTF0",1762190555698,0.00404,107520.0,107510.0,0.4120457]
["bitfinex-derivatives","BTCF0:USTF0",1762190556009,0.0959838,107570.0,107560.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1762190556208,0.12094758,107570.0,107560.0,0.99114347]
["bitfinex-derivatives","BTCF0:USTF0",1762190556510,0.13291602,107570.0,107540.0,0.47035535]
["bitfinex-derivatives","BTCF0:USTF0",1762190556716,0.53647682,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190557003,0.4065608,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190557207,0.31356,107550.0,107540.0,0.96877763]
["bitfinex-derivatives","BTCF0:USTF0",1762190557408,0.2495808,107550.0,107540.0,0.87576823]
["bitfinex-derivatives","BTCF0:USTF0",1762190557609,0.4065608,107550.0,107540.0,0.87576823]
["bitfinex-derivatives","BTCF0:USTF0",1762190559004,0.53647682,107550.0,107540.0,0.79479078]
["bitfinex-derivatives","BTCF0:USTF0",1762190559205,0.56196337,107550.0,107540.0,0.37534078]
["bitfinex-derivatives","BTCF0:USTF0",1762190559508,0.56196337,107550.0,107540.0,0.01454078]
["bitfinex-derivatives","BTCF0:USTF0",1762190559706,0.43204735,107550.0,107540.0,0.37534078]
["bitfinex-derivatives","BTCF0:USTF0",1762190560010,0.79140735,107550.0,107540.0,0.37534078]
["bitfinex-derivatives","BTCF0:USTF0",1762190560206,0.81619996,107550.0,107540.0,0.79479078]
["bitfinex-derivatives","BTCF0:USTF0",1762190560413,0.45683996,107550.0,107540.0,0.88780018]
["bitfinex-derivatives","BTCF0:USTF0",1762190560710,0.02548655,107550.0,107540.0,0.96877763]
["bitfinex-derivatives","BTCF0:USTF0",1762190561512,0.02479261,107550.0,107540.0,1.09869365]
["bitfinex-derivatives","BTCF0:USTF0",1762190561711,0.02479261,107550.0,107540.0,0.96877763]
["bitfinex-derivatives","BTCF0:USTF0",1762190562407,0.43135381,107550.0,107540.0,0.78025]
["bitfinex-derivatives","BTCF0:USTF0",1762190562710,0.64889813,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190562907,0.4065695,107540.0,107530.0,0.67981]
["bitfinex-derivatives","BTCF0:USTF0",1762190563114,0.65743867,107540.0,107530.0,0.67981]
["bitfinex-derivatives","BTCF0:USTF0",1762190563417,0.45612966,107540.0,107530.0,0.51969]
["bitfinex-derivatives","BTCF0:USTF0",1762190563708,0.29914966,107540.0,107530.0,0.76078745]
["bitfinex-derivatives","BTCF0:USTF0",1762190563905,0.45612966,107540.0,107530.0,0.76078745]
["bitfinex-derivatives","BTCF0:USTF0",1762190564503,0.04956016,107540.0,107530.0,0.76078745]
["bitfinex-derivatives","BTCF0:USTF0",1762190564704,0.1263225,107540.0,107530.0,1.07134987]
["bitfinex-derivatives","BTCF0:USTF0",1762190564910,0.033313,107540.0,107530.0,0.97833177]
["bitfinex-derivatives","BTCF0:USTF0",1762190565215,0.45866776,107540.0,107530.0,0.76078745]
["bitfinex-derivatives","BTCF0:USTF0",1762190566203,0.4091171,107530.0,107520.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1762190566403,0.67662255,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190566604,0.81763823,107530.0,107520.0,0.76015]
["bitfinex-derivatives","BTCF0:USTF0",1762190566808,0.50153823,107530.0,107520.0,0.84112745]
["bitfinex-derivatives","BTCF0:USTF0",1762190567309,0.14297823,107530.0,107520.0,0.84112745]
["bitfinex-derivatives","BTCF0:USTF0",1762190567505,0.0930171,107530.0,107520.0,0.84112745]
["bitfinex-derivatives","BTCF0:USTF0",1762190567714,0.14297368,107530.0,107520.0,0.84112745]
["bitfinex-derivatives","BTCF0:USTF0",1762190568215,0.0930171,107530.0,107520.0,0.84112745]
["bitfinex-derivatives","BTCF0:USTF0",1762190568606,0.4091171,107530.0,107520.0,0.84112745]
["bitfinex-derivatives","BTCF0:USTF0",1762190569008,0.47450137,107530.0,107520.0,0.84112745]
["bitfinex-derivatives","BTCF0:USTF0",1762190569505,0.06661294,107530.0,107520.0,0.84112745]
["bitfinex-derivatives","BTCF0:USTF0",1762190569713,0.15962934,107530.0,107520.0,0.84112745]
["bitfinex-derivatives","BTCF0:USTF0",1762190570016,0.47572934,107530.0,107520.0,0.84112745]
["bitfinex-derivatives","BTCF0:USTF0",1762190570414,0.4091164,107530.0,107520.0,0.84112745]
["bitfinex-derivatives","BTCF0:USTF0",1762190570813,0.47572934,107530.0,107520.0,0.84112745]
["bitfinex-derivatives","BTCF0:USTF0",1762190571513,0.4091164,107530.0,107520.0,0.84112745]
["bitfinex-derivatives","BTCF0:USTF0",1762190571722,0.2598564,107530.0,107520.0,0.84112745]
["bitfinex-derivatives","BTCF0:USTF0",1762190573012,0.32647609,107530.0,107520.0,0.84112745]
["bitfinex-derivatives","BTCF0:USTF0",1762190573413,0.5068903,107530.0,107520.0,0.44177745]
["bitfinex-derivatives","BTCF0:USTF0",1762190573615,0.72443462,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190574608,0.44027061,107530.0,107520.0,0.76015]
["bitfinex-derivatives","BTCF0:USTF0",1762190576012,0.4091249,107520.0,107510.0,0.52003]
["bitfinex-derivatives","BTCF0:USTF0",1762190576318,0.4091336,107510.0,107500.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1762190576628,0.44979518,107510.0,107500.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1762190576918,0.44028781,107510.0,107500.0,0.85281745]
["bitfinex-derivatives","BTCF0:USTF0",1762190577421,0.94040892,107510.0,107500.0,0.77184]
["bitfinex-derivatives","BTCF0:USTF0",1762190577628,0.4903046,107510.0,107500.0,0.76015]
["bitfinex-derivatives","BTCF0:USTF0",1762190577920,0.4903046,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190578317,0.4903156,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190578618,0.54101992,107510.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190578819,0.4091594,107480.0,107470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762190579024,1.81893478,107480.0,107470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762190579219,1.78557604,107480.0,107470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762190579419,1.76889609,107480.0,107470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762190580126,1.76896783,107480.0,107470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762190580312,1.81900594,107480.0,107470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762190580513,1.81900594,107480.0,107470.0,0.31060009]
["bitfinex-derivatives","BTCF0:USTF0",1762190580826,0.15765093,107480.0,107470.0,0.75237754]
["bitfinex-derivatives","BTCF0:USTF0",1762190581021,0.05624779,107480.0,107470.0,0.84544574]
["bitfinex-derivatives","BTCF0:USTF0",1762190581228,0.05115239,107480.0,107470.0,0.84544574]
["bitfinex-derivatives","BTCF0:USTF0",1762190581429,0.02502184,107490.0,107480.0,0.4924106]
["bitfinex-derivatives","BTCF0:USTF0",1762190581624,0.02502184,107490.0,107480.0,1.05867177]
["bitfinex-derivatives","BTCF0:USTF0",1762190581818,0.05838742,107500.0,107490.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1762190582020,0.05838742,107500.0,107490.0,0.75237745]
["bitfinex-derivatives","BTCF0:USTF0",1762190582213,0.03336558,107500.0,107490.0,0.85492704]
["bitfinex-derivatives","BTCF0:USTF0",1762190582517,0.02502876,107500.0,107490.0,0.75237745]
["bitfinex-derivatives","BTCF0:USTF0",1762190583520,0.70192876,107500.0,107490.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1762190583722,0.70192876,107500.0,107490.0,0.39157745]
["bitfinex-derivatives","BTCF0:USTF0",1762190583920,0.16684,107490.0,107480.0,0.48032745]
["bitfinex-derivatives","BTCF0:USTF0",1762190584227,1.16606432,107490.0,107470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762190584424,0.69715395,107480.0,107470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762190584623,1.41340689,107480.0,107470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762190584926,1.64015257,107480.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762190585116,1.64015257,107480.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190585117,0.3161,107450.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190585325,0.16684,107430.0,107420.0,0.09182191]
["bitfinex-derivatives","BTCF0:USTF0",1762190585523,0.16684,107430.0,107420.0,0.25105191]
["bitfinex-derivatives","BTCF0:USTF0",1762190585723,0.53364432,107430.0,107420.0,0.33202936]
["bitfinex-derivatives","BTCF0:USTF0",1762190586122,0.53364432,107430.0,107420.0,0.48339936]
["bitfinex-derivatives","BTCF0:USTF0",1762190586521,0.89444432,107430.0,107420.0,0.48339936]
["bitfinex-derivatives","BTCF0:USTF0",1762190586725,0.7700032,107430.0,107420.0,0.48339936]
["bitfinex-derivatives","BTCF0:USTF0",1762190587128,0.98754752,107430.0,107420.0,0.08404936]
["bitfinex-derivatives","BTCF0:USTF0",1762190587328,1.1251632,107430.0,107420.0,0.08404936]
["bitfinex-derivatives","BTCF0:USTF0",1762190588138,1.34270752,107430.0,107420.0,0.08404936]
["bitfinex-derivatives","BTCF0:USTF0",1762190588332,1.1251632,107430.0,107420.0,0.08404936]
["bitfinex-derivatives","BTCF0:USTF0",1762190589039,1.1501934,107430.0,107420.0,0.08404936]
["bitfinex-derivatives","BTCF0:USTF0",1762190589223,1.1251632,107430.0,107420.0,0.08404936]
["bitfinex-derivatives","BTCF0:USTF0",1762190589633,1.34270752,107430.0,107420.0,0.08404936]
["bitfinex-derivatives","BTCF0:USTF0",1762190590529,1.34270752,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762190591037,0.0931203,107410.0,107400.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1762190591237,0.7700203,107410.0,107400.0,0.48032745]
["bitfinex-derivatives","BTCF0:USTF0",1762190591534,0.98756462,107410.0,107400.0,0.48032745]
["bitfinex-derivatives","BTCF0:USTF0",1762190591732,1.34152462,107410.0,107400.0,0.24020745]
["bitfinex-derivatives","BTCF0:USTF0",1762190592035,1.1239803,107410.0,107400.0,0.24020745]
["bitfinex-derivatives","BTCF0:USTF0",1762190593530,0.6139203,107410.0,107400.0,0.84112745]
["bitfinex-derivatives","BTCF0:USTF0",1762190593729,0.6137147,107420.0,107410.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1762190593931,0.7629747,107420.0,107410.0,0.08120745]
["bitfinex-derivatives","BTCF0:USTF0",1762190594132,0.7700147,107420.0,107410.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1762190594325,1.15168256,107420.0,107410.0,0.08120745]
["bitfinex-derivatives","BTCF0:USTF0",1762190594532,1.15168256,107420.0,107410.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1762190594733,1.15168256,107420.0,107410.0,0.08120745]
["bitfinex-derivatives","BTCF0:USTF0",1762190594939,1.15140256,107420.0,107410.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1762190595138,0.79828256,107420.0,107410.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1762190595335,0.02826786,107420.0,107410.0,0.23257745]
["bitfinex-derivatives","BTCF0:USTF0",1762190595535,0.02826786,107420.0,107410.0,0.59337745]
["bitfinex-derivatives","BTCF0:USTF0",1762190595738,0.0931027,107430.0,107420.0,0.23621]
["bitfinex-derivatives","BTCF0:USTF0",1762190595935,0.27472413,107430.0,107420.0,0.69183745]
["bitfinex-derivatives","BTCF0:USTF0",1762190596243,0.09312,107410.0,107400.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1762190596738,0.09312,107410.0,107400.0,0.83555745]
["bitfinex-derivatives","BTCF0:USTF0",1762190597127,0.2465,107410.0,107400.0,0.47475745]
["bitfinex-derivatives","BTCF0:USTF0",1762190597833,0.2465,107410.0,107400.0,0.83555745]
["bitfinex-derivatives","BTCF0:USTF0",1762190598034,0.6072962,107420.0,107410.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1762190598234,0.18156907,107420.0,107410.0,0.66583]
["bitfinex-derivatives","BTCF0:USTF0",1762190598533,0.27468087,107420.0,107410.0,0.74680745]
["bitfinex-derivatives","BTCF0:USTF0",1762190599246,0.99571519,107420.0,107410.0,0.08097745]
["bitfinex-derivatives","BTCF0:USTF0",1762190599634,0.99571519,107420.0,107410.0,0.74680745]
["bitfinex-derivatives","BTCF0:USTF0",1762190599635,0.12130087,107420.0,107410.0,0.74680745]
["bitfinex-derivatives","BTCF0:USTF0",1762190599941,0.12130087,107420.0,107410.0,0.38600745]
["bitfinex-derivatives","BTCF0:USTF0",1762190600142,0.27468087,107420.0,107410.0,0.38600745]
["bitfinex-derivatives","BTCF0:USTF0",1762190600342,0.27468087,107420.0,107410.0,0.08097745]
["bitfinex-derivatives","BTCF0:USTF0",1762190600343,0.99571519,107420.0,107410.0,0.08097745]
["bitfinex-derivatives","BTCF0:USTF0",1762190600639,0.3891988,107400.0,107390.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1762190600944,0.60674312,107400.0,107390.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1762190601139,0.60674312,107400.0,107390.0,0.24041745]
["bitfinex-derivatives","BTCF0:USTF0",1762190601436,0.3892078,107390.0,107380.0,0.75765305]
["bitfinex-derivatives","BTCF0:USTF0",1762190601638,0.0931333,107400.0,107390.0,0.38600745]
["bitfinex-derivatives","BTCF0:USTF0",1762190601840,0.2465075,107410.0,107400.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1762190602037,0.41801359,107410.0,107400.0,0.83742745]
["bitfinex-derivatives","BTCF0:USTF0",1762190602238,0.77881359,107410.0,107400.0,0.38600745]
["bitfinex-derivatives","BTCF0:USTF0",1762190602736,0.3891986,107400.0,107390.0,0.74680745]
["bitfinex-derivatives","BTCF0:USTF0",1762190603935,0.3892076,107390.0,107380.0,0.75765305]
["bitfinex-derivatives","BTCF0:USTF0",1762190604145,0.3892076,107390.0,107380.0,0.8386305]
["bitfinex-derivatives","BTCF0:USTF0",1762190604445,0.4451634,107410.0,107400.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1762190604640,0.47400755,107410.0,107400.0,0.75645]
["bitfinex-derivatives","BTCF0:USTF0",1762190604837,1.13087755,107410.0,107400.0,0.47662745]
["bitfinex-derivatives","BTCF0:USTF0",1762190605441,0.0931373,107390.0,107380.0,0.00307305]
["bitfinex-derivatives","BTCF0:USTF0",1762190605646,0.0931373,107390.0,107380.0,0.8405005]
["bitfinex-derivatives","BTCF0:USTF0",1762190605647,0.41792324,107390.0,107380.0,0.8405005]
["bitfinex-derivatives","BTCF0:USTF0",1762190605940,0.3892073,107390.0,107380.0,0.8405005]
["bitfinex-derivatives","BTCF0:USTF0",1762190606746,0.3892073,107390.0,107380.0,0.4797005]
["bitfinex-derivatives","BTCF0:USTF0",1762190606940,0.99628092,107390.0,107380.0,0.0840505]
["bitfinex-derivatives","BTCF0:USTF0",1762190607142,0.96755162,107390.0,107380.0,0.0840505]
["bitfinex-derivatives","BTCF0:USTF0",1762190607444,0.77875168,107390.0,107380.0,0.2434905]
["bitfinex-derivatives","BTCF0:USTF0",1762190607742,0.77875168,107390.0,107380.0,0.4733605]
["bitfinex-derivatives","BTCF0:USTF0",1762190607944,1.13047168,107390.0,107380.0,0.3884505]
["bitfinex-derivatives","BTCF0:USTF0",1762190608145,1.348016,107390.0,107380.0,0.3884505]
["bitfinex-derivatives","BTCF0:USTF0",1762190608836,0.996296,107390.0,107380.0,0.3884505]
["bitfinex-derivatives","BTCF0:USTF0",1762190609036,1.347976,107390.0,107380.0,0.3884505]
["bitfinex-derivatives","BTCF0:USTF0",1762190609240,1.347976,107390.0,107380.0,0.2434905]
["bitfinex-derivatives","BTCF0:USTF0",1762190609437,1.13043168,107390.0,107380.0,0.3884505]
["bitfinex-derivatives","BTCF0:USTF0",1762190609644,1.347976,107390.0,107380.0,0.3884505]
["bitfinex-derivatives","BTCF0:USTF0",1762190609845,1.13043168,107390.0,107380.0,0.3884505]
["bitfinex-derivatives","BTCF0:USTF0",1762190610040,1.13011168,107390.0,107380.0,0.4733605]
["bitfinex-derivatives","BTCF0:USTF0",1762190610246,1.13011168,107390.0,107380.0,0.3884505]
["bitfinex-derivatives","BTCF0:USTF0",1762190610545,1.13011168,107390.0,107380.0,0.2434905]
["bitfinex-derivatives","BTCF0:USTF0",1762190610746,1.347656,107390.0,107380.0,0.00307305]
["bitfinex-derivatives","BTCF0:USTF0",1762190611042,0.235276,107380.0,107370.0,6.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190611248,0.9795947,107380.0,107370.0,0.08104363]
["bitfinex-derivatives","BTCF0:USTF0",1762190611447,0.9795947,107380.0,107370.0,0.22878363]
["bitfinex-derivatives","BTCF0:USTF0",1762190611647,0.9795947,107380.0,107370.0,0.37374363]
["bitfinex-derivatives","BTCF0:USTF0",1762190611847,1.0520447,107380.0,107370.0,6.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190612037,0.2352934,107360.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190612245,0.3725234,107360.0,107350.0,0.73447745]
["bitfinex-derivatives","BTCF0:USTF0",1762190612738,0.27936,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762190613046,0.27943643,107350.0,107340.0,0.6565742]
["bitfinex-derivatives","BTCF0:USTF0",1762190613342,0.27943643,107350.0,107340.0,0.2957742]
["bitfinex-derivatives","BTCF0:USTF0",1762190613548,0.88656757,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762190613945,0.66902325,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762190614146,1.23708757,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762190614547,0.27936,107320.0,107310.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1762190614852,0.27944773,107320.0,107310.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1762190615036,1.77944773,107320.0,107310.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1762190615244,0.27936,107310.0,107300.0,0.36398316]
["bitfinex-derivatives","BTCF0:USTF0",1762190615550,0.2642099,107310.0,107300.0,0.36398316]
["bitfinex-derivatives","BTCF0:USTF0",1762190615743,0.2642099,107310.0,107300.0,0.74159316]
["bitfinex-derivatives","BTCF0:USTF0",1762190616347,1.86088773,107320.0,107310.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1762190616650,1.50008773,107320.0,107310.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1762190616943,8.773e-05,107320.0,107310.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1762190617347,8.773e-05,107320.0,107310.0,0.7467066]
["bitfinex-derivatives","BTCF0:USTF0",1762190617647,1.5,107330.0,107320.0,0.470808]
["bitfinex-derivatives","BTCF0:USTF0",1762190617844,0.8131702,107360.0,107320.0,0.831608]
["bitfinex-derivatives","BTCF0:USTF0",1762190618048,0.64016,107350.0,107340.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1762190618246,0.88594365,107350.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190618447,1.5,107340.0,107330.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1762190618846,1.52825482,107340.0,107330.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1762190619349,1.5,107340.0,107330.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1762190619652,0.3725307,107360.0,107350.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1762190619950,0.40078404,107360.0,107350.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1762190620150,0.3725406,107340.0,107330.0,0.50854]
["bitfinex-derivatives","BTCF0:USTF0",1762190620354,0.3725406,107340.0,107330.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1762190620845,0.0931806,107340.0,107330.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1762190621040,0.0931775,107350.0,107340.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1762190621246,1.1083448,107370.0,107360.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1762190621448,1.13647376,107370.0,107360.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1762190621644,1.13647376,107370.0,107340.0,0.73841]
["bitfinex-derivatives","BTCF0:USTF0",1762190621645,0.372532,107350.0,107340.0,0.73841]
["bitfinex-derivatives","BTCF0:USTF0",1762190621849,0.372532,107350.0,107340.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1762190622244,0.372532,107350.0,107330.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1762190622245,0.3725406,107340.0,107330.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1762190623449,0.67751492,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190624064,0.67751492,107340.0,107320.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1762190624065,0.3725493,107330.0,107320.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1762190624351,0.3725493,107330.0,107320.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1762190624551,0.2399756,107340.0,107330.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762190624746,0.41074712,107340.0,107330.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762190624948,0.382628,107320.0,107310.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190625156,0.460408,107320.0,107310.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190625349,1.960408,107320.0,107310.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190625546,1.960408,107320.0,107310.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762190625751,1.5,107320.0,107310.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190625954,1.5,107320.0,107310.0,0.7292969]
["bitfinex-derivatives","BTCF0:USTF0",1762190626156,0.809916,107340.0,107330.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762190626351,0.48852488,107340.0,107330.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762190626748,0.84069598,107350.0,107340.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1762190626749,0.0931752,107350.0,107340.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1762190626957,0.0931752,107350.0,107340.0,0.71337]
["bitfinex-derivatives","BTCF0:USTF0",1762190627151,0.3826052,107350.0,107340.0,0.35257]
["bitfinex-derivatives","BTCF0:USTF0",1762190627346,0.2399706,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190627648,0.4603906,107340.0,107330.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1762190627849,0.4603906,107340.0,107330.0,0.49697]
["bitfinex-derivatives","BTCF0:USTF0",1762190628056,0.0931807,107340.0,107330.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190628357,0.87374368,107350.0,107340.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762190628557,0.41047513,107350.0,107340.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190628952,0.31729743,107350.0,107340.0,0.71337]
["bitfinex-derivatives","BTCF0:USTF0",1762190629148,0.239962,107350.0,107340.0,0.71337]
["bitfinex-derivatives","BTCF0:USTF0",1762190629348,0.1746549,107350.0,107340.0,0.71337]
["bitfinex-derivatives","BTCF0:USTF0",1762190629547,0.4104669,107350.0,107340.0,0.71337]
["bitfinex-derivatives","BTCF0:USTF0",1762190630454,0.382602,107350.0,107340.0,0.71337]
["bitfinex-derivatives","BTCF0:USTF0",1762190630660,0.382602,107350.0,107340.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190631252,0.41000059,107350.0,107340.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190631654,0.093172,107350.0,107340.0,0.71337]
["bitfinex-derivatives","BTCF0:USTF0",1762190632860,0.239962,107350.0,107340.0,0.71337]
["bitfinex-derivatives","BTCF0:USTF0",1762190633051,0.093172,107350.0,107340.0,0.71337]
["bitfinex-derivatives","BTCF0:USTF0",1762190633249,0.2399591,107360.0,107350.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1762190633454,0.26705889,107360.0,107350.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190633755,0.12026889,107360.0,107350.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190634164,0.40969889,107360.0,107350.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190634461,0.3826019,107350.0,107340.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190634661,0.54003767,107350.0,107340.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190635860,0.3826108,107340.0,107330.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190636060,0.51294678,107340.0,107330.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190636457,1.5,107360.0,107350.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762190636657,0.02709812,107360.0,107350.0,0.729262]
["bitfinex-derivatives","BTCF0:USTF0",1762190636953,0.12026142,107360.0,107350.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190637158,0.3973874,107360.0,107350.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762190637358,0.26705142,107360.0,107350.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190638254,1.72349628,107370.0,107360.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762190638458,1.74998655,107370.0,107360.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190638665,2.09850655,107370.0,107360.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190639659,2.09850655,107370.0,107360.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762190640063,2.09850655,107370.0,107360.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190641263,2.09850655,107370.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190641264,0.14679,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190641464,0.2399705,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190641769,0.7434105,107340.0,107330.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762190641962,0.3826193,107330.0,107320.0,0.35257]
["bitfinex-derivatives","BTCF0:USTF0",1762190642661,0.7434193,107330.0,107320.0,0.35257]
["bitfinex-derivatives","BTCF0:USTF0",1762190643462,0.382628,107320.0,107310.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762190643762,0.50759,107320.0,107310.0,0.62385]
["bitfinex-derivatives","BTCF0:USTF0",1762190643967,0.8025493,107330.0,107320.0,0.35257]
["bitfinex-derivatives","BTCF0:USTF0",1762190644263,0.7434193,107330.0,107320.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762190644454,0.3608,107350.0,107320.0,0.4457679]
["bitfinex-derivatives","BTCF0:USTF0",1762190644660,0.4539688,107360.0,107350.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762190645061,0.95151478,107360.0,107350.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1762190645258,0.28943,107350.0,107340.0,1.0793904]
["bitfinex-derivatives","BTCF0:USTF0",1762190645563,0.460373,107360.0,107350.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762190645969,0.460373,107360.0,107350.0,0.3684617]
["bitfinex-derivatives","BTCF0:USTF0",1762190646267,0.460373,107360.0,107350.0,0.3684619]
["bitfinex-derivatives","BTCF0:USTF0",1762190646861,0.3826019,107350.0,107340.0,1.0791905]
["bitfinex-derivatives","BTCF0:USTF0",1762190647266,0.3826019,107350.0,107340.0,0.98601]
["bitfinex-derivatives","BTCF0:USTF0",1762190647474,0.3826019,107350.0,107340.0,1.0791906]
["bitfinex-derivatives","BTCF0:USTF0",1762190647865,0.3826019,107350.0,107340.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190648167,0.3826019,107350.0,107340.0,1.0787506]
["bitfinex-derivatives","BTCF0:USTF0",1762190648368,0.3826019,107350.0,107340.0,0.98557]
["bitfinex-derivatives","BTCF0:USTF0",1762190648772,0.3826019,107350.0,107340.0,0.7292706]
["bitfinex-derivatives","BTCF0:USTF0",1762190649669,0.3826019,107350.0,107340.0,0.98517]
["bitfinex-derivatives","BTCF0:USTF0",1762190649870,0.3826019,107350.0,107340.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190650575,0.3826019,107350.0,107340.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762190650774,0.14679,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762190651075,0.809888,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762190651274,0.4604154,107320.0,107310.0,0.63609]
["bitfinex-derivatives","BTCF0:USTF0",1762190651471,0.4604154,107320.0,107310.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762190651675,0.3826354,107320.0,107310.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762190652569,0.4604154,107320.0,107310.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762190652972,0.59075138,107320.0,107310.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1762190653176,0.3826367,107310.0,107300.0,0.62751316]
["bitfinex-derivatives","BTCF0:USTF0",1762190653374,0.87377268,107310.0,107300.0,0.00318316]
["bitfinex-derivatives","BTCF0:USTF0",1762190653569,0.87385263,107310.0,107300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762190654084,1.22305263,107310.0,107300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762190654269,1.27411936,107310.0,107300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762190654577,0.3699328,107280.0,107270.0,0.62831]
["bitfinex-derivatives","BTCF0:USTF0",1762190654776,0.4490328,107280.0,107270.0,0.62831]
["bitfinex-derivatives","BTCF0:USTF0",1762190655075,0.3582414,107270.0,107260.0,0.63393649]
["bitfinex-derivatives","BTCF0:USTF0",1762190655276,0.48857738,107270.0,107260.0,0.27313649]
["bitfinex-derivatives","BTCF0:USTF0",1762190655473,0.84937738,107270.0,107260.0,0.27313649]
["bitfinex-derivatives","BTCF0:USTF0",1762190655669,0.84947863,107270.0,107260.0,0.27313649]
["bitfinex-derivatives","BTCF0:USTF0",1762190655869,1.06798265,107270.0,107260.0,0.27313649]
["bitfinex-derivatives","BTCF0:USTF0",1762190656076,0.49599125,107270.0,107260.0,0.36638659]
["bitfinex-derivatives","BTCF0:USTF0",1762190656270,0.00010125,107270.0,107260.0,0.72718659]
["bitfinex-derivatives","BTCF0:USTF0",1762190656577,0.22843265,107270.0,107260.0,0.63393649]
["bitfinex-derivatives","BTCF0:USTF0",1762190656879,0.35834265,107270.0,107260.0,0.63393649]
["bitfinex-derivatives","BTCF0:USTF0",1762190657073,0.48867863,107270.0,107260.0,0.63393649]
["bitfinex-derivatives","BTCF0:USTF0",1762190657274,0.35834265,107270.0,107260.0,0.63393649]
["bitfinex-derivatives","BTCF0:USTF0",1762190657682,0.70674265,107270.0,107260.0,0.63393649]
["bitfinex-derivatives","BTCF0:USTF0",1762190658574,0.70662265,107270.0,107260.0,0.63393649]
["bitfinex-derivatives","BTCF0:USTF0",1762190659471,0.61338125,107270.0,107260.0,0.72718659]
["bitfinex-derivatives","BTCF0:USTF0",1762190659782,0.70662265,107270.0,107260.0,0.72718659]
["bitfinex-derivatives","BTCF0:USTF0",1762190659976,0.35834265,107270.0,107260.0,0.72718659]
["bitfinex-derivatives","BTCF0:USTF0",1762190660175,0.26510125,107270.0,107260.0,0.72718659]
["bitfinex-derivatives","BTCF0:USTF0",1762190660879,0.35834265,107270.0,107260.0,0.72718659]
["bitfinex-derivatives","BTCF0:USTF0",1762190661073,0.26510125,107270.0,107260.0,0.72718659]
["bitfinex-derivatives","BTCF0:USTF0",1762190661271,0.13519125,107270.0,107260.0,0.72718659]
["bitfinex-derivatives","BTCF0:USTF0",1762190661469,0.00010125,107270.0,107260.0,0.76352659]
["bitfinex-derivatives","BTCF0:USTF0",1762190661683,0.00010125,107270.0,107260.0,1.12694257]
["bitfinex-derivatives","BTCF0:USTF0",1762190662184,0.0932282,107290.0,107280.0,0.27006]
["bitfinex-derivatives","BTCF0:USTF0",1762190662376,0.0932282,107290.0,107280.0,1.0716527]
["bitfinex-derivatives","BTCF0:USTF0",1762190662580,0.3582282,107290.0,107280.0,1.12692]
["bitfinex-derivatives","BTCF0:USTF0",1762190663376,0.3582282,107290.0,107280.0,0.61762]
["bitfinex-derivatives","BTCF0:USTF0",1762190663585,0.3582414,107270.0,107260.0,0.63393649]
["bitfinex-derivatives","BTCF0:USTF0",1762190663784,0.3582414,107270.0,107260.0,0.98137649]
["bitfinex-derivatives","BTCF0:USTF0",1762190664178,0.48857738,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190664385,0.84937738,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190664780,0.3582414,107270.0,107260.0,0.27313649]
["bitfinex-derivatives","BTCF0:USTF0",1762190667280,0.48857738,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190667786,0.3582414,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190667986,0.3582414,107270.0,107260.0,0.12906649]
["bitfinex-derivatives","BTCF0:USTF0",1762190668485,0.3582414,107270.0,107260.0,0.25558649]
["bitfinex-derivatives","BTCF0:USTF0",1762190668687,0.3582414,107270.0,107260.0,0.34883659]
["bitfinex-derivatives","BTCF0:USTF0",1762190668988,0.3582414,107270.0,107260.0,0.25558649]
["bitfinex-derivatives","BTCF0:USTF0",1762190669683,0.3582414,107270.0,107260.0,0.34883669]
["bitfinex-derivatives","BTCF0:USTF0",1762190669985,0.3582414,107270.0,107260.0,0.25558649]
["bitfinex-derivatives","BTCF0:USTF0",1762190670481,0.265,107270.0,107260.0,0.34883669]
["bitfinex-derivatives","BTCF0:USTF0",1762190670683,0.3582415,107270.0,107260.0,0.70963669]
["bitfinex-derivatives","BTCF0:USTF0",1762190670877,0.265,107270.0,107260.0,0.70963669]
["bitfinex-derivatives","BTCF0:USTF0",1762190671074,0.3582415,107270.0,107260.0,0.61638649]
["bitfinex-derivatives","BTCF0:USTF0",1762190672174,0.3582415,107270.0,107260.0,0.25558649]
["bitfinex-derivatives","BTCF0:USTF0",1762190675186,0.48857748,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190675784,0.3582415,107270.0,107260.0,0.25558649]
["bitfinex-derivatives","BTCF0:USTF0",1762190675986,0.3582415,107270.0,107260.0,0.61638649]
["bitfinex-derivatives","BTCF0:USTF0",1762190676186,0.3582415,107270.0,107260.0,0.25558649]
["bitfinex-derivatives","BTCF0:USTF0",1762190678494,0.3582415,107270.0,107260.0,0.34883679]
["bitfinex-derivatives","BTCF0:USTF0",1762190678684,0.265,107270.0,107260.0,0.70963679]
["bitfinex-derivatives","BTCF0:USTF0",1762190678994,0.265,107270.0,107260.0,0.72856679]
["bitfinex-derivatives","BTCF0:USTF0",1762190679389,0.3582415,107270.0,107260.0,0.72856679]
["bitfinex-derivatives","BTCF0:USTF0",1762190679582,0.3582415,107270.0,107260.0,0.70963679]
["bitfinex-derivatives","BTCF0:USTF0",1762190680097,0.3582415,107270.0,107260.0,0.61638649]
["bitfinex-derivatives","BTCF0:USTF0",1762190680286,0.84937748,107270.0,107260.0,0.25558649]
["bitfinex-derivatives","BTCF0:USTF0",1762190680491,0.7190415,107270.0,107260.0,0.60002649]
["bitfinex-derivatives","BTCF0:USTF0",1762190680790,0.3582415,107270.0,107260.0,0.60002649]
["bitfinex-derivatives","BTCF0:USTF0",1762190681192,0.3582415,107270.0,107260.0,0.25558649]
["bitfinex-derivatives","BTCF0:USTF0",1762190681487,0.7190415,107270.0,107260.0,0.59998649]
["bitfinex-derivatives","BTCF0:USTF0",1762190681991,0.74420436,107270.0,107260.0,0.59986649]
["bitfinex-derivatives","BTCF0:USTF0",1762190682397,0.24607436,107270.0,107260.0,0.97959649]
["bitfinex-derivatives","BTCF0:USTF0",1762190682586,0.36926436,107270.0,107260.0,1.07284669]
["bitfinex-derivatives","BTCF0:USTF0",1762190682787,0.36926436,107270.0,107260.0,0.97959649]
["bitfinex-derivatives","BTCF0:USTF0",1762190683092,0.3441015,107270.0,107260.0,0.97959649]
["bitfinex-derivatives","BTCF0:USTF0",1762190683289,0.36910747,107270.0,107260.0,1.07284669]
["bitfinex-derivatives","BTCF0:USTF0",1762190684096,0.36910747,107270.0,107260.0,0.96066649]
["bitfinex-derivatives","BTCF0:USTF0",1762190684593,0.36910747,107270.0,107260.0,1.05391669]
["bitfinex-derivatives","BTCF0:USTF0",1762190684785,0.36910747,107270.0,107260.0,0.96066649]
["bitfinex-derivatives","BTCF0:USTF0",1762190684987,0.72990747,107270.0,107260.0,0.59986649]
["bitfinex-derivatives","BTCF0:USTF0",1762190685191,0.75493767,107270.0,107260.0,0.59986649]
["bitfinex-derivatives","BTCF0:USTF0",1762190685489,0.36910747,107270.0,107260.0,1.05391669]
["bitfinex-derivatives","BTCF0:USTF0",1762190687291,0.36910747,107270.0,107260.0,0.96066649]
["bitfinex-derivatives","BTCF0:USTF0",1762190687492,0.36910747,107270.0,107260.0,0.59986649]
["bitfinex-derivatives","BTCF0:USTF0",1762190688197,0.72990747,107270.0,107260.0,0.59986649]
["bitfinex-derivatives","BTCF0:USTF0",1762190688396,0.75493767,107270.0,107260.0,0.59986649]
["bitfinex-derivatives","BTCF0:USTF0",1762190688601,0.39413767,107270.0,107260.0,0.59986649]
["bitfinex-derivatives","BTCF0:USTF0",1762190688794,0.75493767,107270.0,107260.0,0.59986649]
["bitfinex-derivatives","BTCF0:USTF0",1762190690901,0.75493767,107270.0,107260.0,0.25558649]
["bitfinex-derivatives","BTCF0:USTF0",1762190691493,0.75493767,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190691799,0.97360251,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190692195,1.31616251,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190693398,1.34967784,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190693597,1.32450592,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190694099,1.13101304,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190694301,1.09719943,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190694497,1.09715943,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190694698,0.75507943,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190695007,0.97374427,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190695204,1.32390592,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190695403,1.34907337,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190696597,0.69520703,107270.0,107260.0,0.33779669]
["bitfinex-derivatives","BTCF0:USTF0",1762190696792,0.69520703,107270.0,107260.0,1.27807153]
["bitfinex-derivatives","BTCF0:USTF0",1762190696793,0.05017342,107270.0,107260.0,1.27807153]
["bitfinex-derivatives","BTCF0:USTF0",1762190697006,0.05017342,107270.0,107260.0,1.05940669]
["bitfinex-derivatives","BTCF0:USTF0",1762190697201,0.02516745,107280.0,107270.0,0.3347115]
["bitfinex-derivatives","BTCF0:USTF0",1762190697397,0.20181384,107290.0,107280.0,0.4047828]
["bitfinex-derivatives","BTCF0:USTF0",1762190697603,0.20181384,107290.0,107280.0,1.1076628]
["bitfinex-derivatives","BTCF0:USTF0",1762190698002,0.14327278,107290.0,107280.0,1.1076628]
["bitfinex-derivatives","BTCF0:USTF0",1762190699112,0.14327278,107290.0,107280.0,1.11687455]
["bitfinex-derivatives","BTCF0:USTF0",1762190700506,0.14327278,107290.0,107280.0,1.48403939]
["bitfinex-derivatives","BTCF0:USTF0",1762190700801,2.78e-06,107290.0,107280.0,1.80976906]
["bitfinex-derivatives","BTCF0:USTF0",1762190701215,2.78e-06,107290.0,107280.0,2.01584374]
["bitfinex-derivatives","BTCF0:USTF0",1762190701502,2.78e-06,107290.0,107280.0,1.67428374]
["bitfinex-derivatives","BTCF0:USTF0",1762190701703,2.78e-06,107290.0,107280.0,1.53425261]
["bitfinex-derivatives","BTCF0:USTF0",1762190701904,2.78e-06,107290.0,107280.0,1.49877455]
["bitfinex-derivatives","BTCF0:USTF0",1762190702105,2.78e-06,107290.0,107280.0,1.57336813]
["bitfinex-derivatives","BTCF0:USTF0",1762190702407,2.78e-06,107290.0,107280.0,1.27024813]
["bitfinex-derivatives","BTCF0:USTF0",1762190703000,2.78e-06,107290.0,107280.0,1.27016813]
["bitfinex-derivatives","BTCF0:USTF0",1762190703510,2.78e-06,107290.0,107280.0,1.19553455]
["bitfinex-derivatives","BTCF0:USTF0",1762190703511,0.32627708,107290.0,107280.0,1.19553455]
["bitfinex-derivatives","BTCF0:USTF0",1762190703805,2.78e-06,107290.0,107280.0,0.95406455]
["bitfinex-derivatives","BTCF0:USTF0",1762190704002,0.32627708,107290.0,107280.0,0.95673175]
["bitfinex-derivatives","BTCF0:USTF0",1762190704196,0.68707708,107290.0,107280.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1762190704403,0.393353,107280.0,107270.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1762190704904,0.393353,107280.0,107260.0,0.37311194]
["bitfinex-derivatives","BTCF0:USTF0",1762190704905,0.3262917,107270.0,107260.0,0.36387649]
["bitfinex-derivatives","BTCF0:USTF0",1762190705098,0.3262917,107270.0,107260.0,0.75402649]
["bitfinex-derivatives","BTCF0:USTF0",1762190705299,0.3262917,107270.0,107260.0,0.45977649]
["bitfinex-derivatives","BTCF0:USTF0",1762190706615,0.3933615,107280.0,107270.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1762190706808,0.30012,107280.0,107270.0,0.5499416]
["bitfinex-derivatives","BTCF0:USTF0",1762190707302,0.06707,107280.0,107270.0,0.5499416]
["bitfinex-derivatives","BTCF0:USTF0",1762190707611,2.78e-06,107290.0,107280.0,0.1891329]
["bitfinex-derivatives","BTCF0:USTF0",1762190707612,0.23305278,107290.0,107280.0,0.1891329]
["bitfinex-derivatives","BTCF0:USTF0",1762190707904,0.32627698,107290.0,107280.0,0.79922]
["bitfinex-derivatives","BTCF0:USTF0",1762190708106,0.32627698,107290.0,107280.0,0.8924529]
["bitfinex-derivatives","BTCF0:USTF0",1762190708413,0.32627698,107290.0,107280.0,0.7965929]
["bitfinex-derivatives","BTCF0:USTF0",1762190708607,0.32627698,107290.0,107280.0,0.8445429]
["bitfinex-derivatives","BTCF0:USTF0",1762190708800,0.23305278,107290.0,107280.0,0.5019829]
["bitfinex-derivatives","BTCF0:USTF0",1762190709002,0.23305278,107290.0,107280.0,0.5499329]
["bitfinex-derivatives","BTCF0:USTF0",1762190709913,0.23305278,107290.0,107280.0,0.6984329]
["bitfinex-derivatives","BTCF0:USTF0",1762190710103,0.12104278,107290.0,107280.0,0.6984329]
["bitfinex-derivatives","BTCF0:USTF0",1762190710898,0.21426698,107290.0,107280.0,0.6984329]
["bitfinex-derivatives","BTCF0:USTF0",1762190711103,0.32627698,107290.0,107280.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1762190711406,0.32627698,107290.0,107280.0,0.5840129]
["bitfinex-derivatives","BTCF0:USTF0",1762190711607,0.32627698,107290.0,107280.0,0.49078]
["bitfinex-derivatives","BTCF0:USTF0",1762190711805,0.32627698,107290.0,107280.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1762190712011,0.32627698,107290.0,107280.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1762190712404,0.23305278,107290.0,107280.0,1.0407129]
["bitfinex-derivatives","BTCF0:USTF0",1762190712708,0.32627698,107290.0,107280.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1762190713014,0.32627698,107290.0,107280.0,0.89921]
["bitfinex-derivatives","BTCF0:USTF0",1762190713314,0.32627698,107290.0,107280.0,0.94716]
["bitfinex-derivatives","BTCF0:USTF0",1762190713503,0.90574182,107290.0,107280.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762190713705,0.3262916,107270.0,107260.0,0.61906704]
["bitfinex-derivatives","BTCF0:USTF0",1762190713905,0.23305,107270.0,107260.0,0.96090704]
["bitfinex-derivatives","BTCF0:USTF0",1762190714211,0.3262916,107270.0,107260.0,0.96090704]
["bitfinex-derivatives","BTCF0:USTF0",1762190714810,0.3262916,107270.0,107260.0,0.55302349]
["bitfinex-derivatives","BTCF0:USTF0",1762190715112,0.3262916,107270.0,107260.0,0.86746004]
["bitfinex-derivatives","BTCF0:USTF0",1762190715308,0.3262916,107270.0,107260.0,0.52582004]
["bitfinex-derivatives","BTCF0:USTF0",1762190715528,0.3262916,107270.0,107260.0,0.44053649]
["bitfinex-derivatives","BTCF0:USTF0",1762190715812,0.3262916,107270.0,107260.0,0.53378679]
["bitfinex-derivatives","BTCF0:USTF0",1762190716009,0.3262916,107270.0,107260.0,0.89458679]
["bitfinex-derivatives","BTCF0:USTF0",1762190716215,0.3959359,107280.0,107270.0,0.1296616]
["bitfinex-derivatives","BTCF0:USTF0",1762190716616,0.3959359,107280.0,107270.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1762190716617,0.3959329,107280.0,107270.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1762190716805,0.3288716,107270.0,107260.0,0.72364649]
["bitfinex-derivatives","BTCF0:USTF0",1762190717013,0.3288716,107270.0,107260.0,0.80858004]
["bitfinex-derivatives","BTCF0:USTF0",1762190717217,0.3288716,107270.0,107260.0,0.46634004]
["bitfinex-derivatives","BTCF0:USTF0",1762190717510,0.3288716,107270.0,107260.0,0.80854004]
["bitfinex-derivatives","BTCF0:USTF0",1762190718117,0.6896716,107270.0,107260.0,0.10554004]
["bitfinex-derivatives","BTCF0:USTF0",1762190718312,0.6896716,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190718313,0.90833644,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190719619,0.6896716,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190719811,0.3288716,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190720013,0.6707916,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190720418,1.0315916,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190721713,0.6896716,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190722016,1.0312316,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190723418,1.0311916,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190724319,1.24985644,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190724912,1.0311916,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190725217,0.23563,107270.0,107260.0,0.13274679]
["bitfinex-derivatives","BTCF0:USTF0",1762190725417,0.23563,107270.0,107260.0,0.90063034]
["bitfinex-derivatives","BTCF0:USTF0",1762190725619,0.3959329,107280.0,107270.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1762190725917,0.3288716,107270.0,107260.0,0.10554004]
["bitfinex-derivatives","BTCF0:USTF0",1762190726216,0.3288716,107270.0,107260.0,0.79812679]
["bitfinex-derivatives","BTCF0:USTF0",1762190726520,0.3288716,107270.0,107260.0,0.74129649]
["bitfinex-derivatives","BTCF0:USTF0",1762190726711,0.3288716,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190726907,0.3288716,107270.0,107260.0,0.47374679]
["bitfinex-derivatives","BTCF0:USTF0",1762190727122,0.3288716,107270.0,107260.0,0.38049649]
["bitfinex-derivatives","BTCF0:USTF0",1762190727420,0.3288716,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190728210,0.6896716,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190728520,0.90833644,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762190729522,0.3006689,107250.0,107240.0,0.41654685]
["bitfinex-derivatives","BTCF0:USTF0",1762190729922,0.3006689,107250.0,107240.0,0.41379355]
["bitfinex-derivatives","BTCF0:USTF0",1762190730116,0.3006689,107250.0,107240.0,0.35438]
["bitfinex-derivatives","BTCF0:USTF0",1762190730324,0.3006689,107250.0,107240.0,0.4568476]
["bitfinex-derivatives","BTCF0:USTF0",1762190730625,0.3006689,107250.0,107240.0,0.51352707]
["bitfinex-derivatives","BTCF0:USTF0",1762190730822,0.3006689,107250.0,107240.0,0.42025947]
["bitfinex-derivatives","BTCF0:USTF0",1762190731023,0.3006689,107250.0,107240.0,0.07945947]
["bitfinex-derivatives","BTCF0:USTF0",1762190731221,0.20741,107250.0,107240.0,0.51332717]
["bitfinex-derivatives","BTCF0:USTF0",1762190731629,0.300669,107250.0,107240.0,0.51332717]
["bitfinex-derivatives","BTCF0:USTF0",1762190731927,0.20741,107250.0,107240.0,0.51332717]
["bitfinex-derivatives","BTCF0:USTF0",1762190732220,0.300669,107250.0,107240.0,0.45662294]
["bitfinex-derivatives","BTCF0:USTF0",1762190732616,0.3635077,107240.0,107230.0,0.54951121]
["bitfinex-derivatives","BTCF0:USTF0",1762190732816,0.58217254,107240.0,107230.0,0.08185491]
["bitfinex-derivatives","BTCF0:USTF0",1762190733024,0.3635077,107240.0,107230.0,0.42217491]
["bitfinex-derivatives","BTCF0:USTF0",1762190733225,0.3635077,107240.0,107230.0,0.17513131]
["bitfinex-derivatives","BTCF0:USTF0",1762190733425,0.3635077,107240.0,107230.0,0.52903131]
["bitfinex-derivatives","BTCF0:USTF0",1762190733824,0.94297254,107240.0,107230.0,0.08185491]
["bitfinex-derivatives","BTCF0:USTF0",1762190734527,0.3006865,107230.0,107220.0,0.54010822]
["bitfinex-derivatives","BTCF0:USTF0",1762190734724,0.88015134,107230.0,107220.0,0.08499917]
["bitfinex-derivatives","BTCF0:USTF0",1762190735622,0.3007039,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190735932,0.25907626,107210.0,107200.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1762190736121,0.16578236,107210.0,107200.0,0.79302032]
["bitfinex-derivatives","BTCF0:USTF0",1762190736322,0.4777411,107210.0,107190.0,0.52310445]
["bitfinex-derivatives","BTCF0:USTF0",1762190736626,0.72441578,107200.0,107190.0,0.71622445]
["bitfinex-derivatives","BTCF0:USTF0",1762190736926,0.72441578,107200.0,107190.0,0.67848762]
["bitfinex-derivatives","BTCF0:USTF0",1762190737125,0.72441578,107200.0,107190.0,0.6693082]
["bitfinex-derivatives","BTCF0:USTF0",1762190737325,0.94308062,107200.0,107190.0,0.1153882]
["bitfinex-derivatives","BTCF0:USTF0",1762190737626,0.20741,107190.0,107180.0,0.67238699]
["bitfinex-derivatives","BTCF0:USTF0",1762190737822,0.6615213,107190.0,107180.0,0.45838699]
["bitfinex-derivatives","BTCF0:USTF0",1762190738323,0.6615213,107190.0,107180.0,0.11846699]
["bitfinex-derivatives","BTCF0:USTF0",1762190738528,0.88018614,107190.0,107180.0,0.22389699]
["bitfinex-derivatives","BTCF0:USTF0",1762190738729,0.88018614,107190.0,107180.0,0.11846699]
["bitfinex-derivatives","BTCF0:USTF0",1762190738928,0.88018614,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762190739127,0.6615213,107190.0,107180.0,0.21707879]
["bitfinex-derivatives","BTCF0:USTF0",1762190739629,1.0014813,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762190740131,0.6615213,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762190740322,0.3007213,107190.0,107180.0,0.10850879]
["bitfinex-derivatives","BTCF0:USTF0",1762190740520,0.06290318,107200.0,107180.0,1.07264879]
["bitfinex-derivatives","BTCF0:USTF0",1762190740721,0.27031318,107200.0,107190.0,0.6681113]
["bitfinex-derivatives","BTCF0:USTF0",1762190741032,0.20748318,107200.0,107190.0,0.6681113]
["bitfinex-derivatives","BTCF0:USTF0",1762190741228,0.36361588,107200.0,107190.0,0.6681114]
["bitfinex-derivatives","BTCF0:USTF0",1762190741433,0.36361588,107200.0,107190.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1762190741731,0.36361588,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190741732,0.58228072,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190741930,0.3007214,107190.0,107180.0,0.91787879]
["bitfinex-derivatives","BTCF0:USTF0",1762190742128,0.51938624,107190.0,107180.0,0.21707879]
["bitfinex-derivatives","BTCF0:USTF0",1762190742323,0.51938624,107190.0,107180.0,0.34307879]
["bitfinex-derivatives","BTCF0:USTF0",1762190742520,0.09951,107190.0,107180.0,0.71184899]
["bitfinex-derivatives","BTCF0:USTF0",1762190742725,0.36362058,107200.0,107190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1762190742926,0.36362058,107200.0,107190.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1762190743127,0.36362058,107200.0,107190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1762190743335,0.72442058,107200.0,107190.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1762190743524,0.72442058,107200.0,107180.0,0.57787879]
["bitfinex-derivatives","BTCF0:USTF0",1762190743525,0.3007215,107190.0,107180.0,0.57787879]
["bitfinex-derivatives","BTCF0:USTF0",1762190743725,0.3007215,107190.0,107180.0,0.91803879]
["bitfinex-derivatives","BTCF0:USTF0",1762190744029,0.3007215,107190.0,107180.0,1.01135899]
["bitfinex-derivatives","BTCF0:USTF0",1762190744536,0.3007215,107190.0,107180.0,0.91803879]
["bitfinex-derivatives","BTCF0:USTF0",1762190745426,0.3007215,107190.0,107180.0,0.57787879]
["bitfinex-derivatives","BTCF0:USTF0",1762190745625,0.3007215,107190.0,107180.0,0.34311879]
["bitfinex-derivatives","BTCF0:USTF0",1762190746228,0.3007215,107190.0,107180.0,0.44896879]
["bitfinex-derivatives","BTCF0:USTF0",1762190746421,0.3007215,107190.0,107180.0,0.55383879]
["bitfinex-derivatives","BTCF0:USTF0",1762190747427,0.3007215,107190.0,107180.0,0.21379879]
["bitfinex-derivatives","BTCF0:USTF0",1762190747624,0.3007215,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762190748527,0.3007215,107190.0,107180.0,0.21379879]
["bitfinex-derivatives","BTCF0:USTF0",1762190748734,0.43139925,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762190748933,0.79219925,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762190750335,0.6615215,107190.0,107180.0,0.21379879]
["bitfinex-derivatives","BTCF0:USTF0",1762190750532,0.79219925,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762190750738,0.2978176,107160.0,107150.0,0.66493374]
["bitfinex-derivatives","BTCF0:USTF0",1762190751232,0.2978176,107160.0,107150.0,1.00501374]
["bitfinex-derivatives","BTCF0:USTF0",1762190751431,0.3581976,107160.0,107150.0,0.57159224]
["bitfinex-derivatives","BTCF0:USTF0",1762190751643,0.3581976,107160.0,107150.0,0.91167224]
["bitfinex-derivatives","BTCF0:USTF0",1762190751836,0.20448,107160.0,107150.0,1.00501854]
["bitfinex-derivatives","BTCF0:USTF0",1762190752141,0.2978176,107160.0,107150.0,1.00501854]
["bitfinex-derivatives","BTCF0:USTF0",1762190752344,0.0933376,107160.0,107150.0,1.01418833]
["bitfinex-derivatives","BTCF0:USTF0",1762190753837,0.556356,107170.0,107160.0,0.1991876]
["bitfinex-derivatives","BTCF0:USTF0",1762190754138,0.297816,107170.0,107160.0,0.6648576]
["bitfinex-derivatives","BTCF0:USTF0",1762190754825,0.29788918,107170.0,107160.0,0.6648576]
["bitfinex-derivatives","BTCF0:USTF0",1762190755339,0.29788918,107170.0,107160.0,0.5599876]
["bitfinex-derivatives","BTCF0:USTF0",1762190755730,0.3581976,107160.0,107150.0,0.57159224]
["bitfinex-derivatives","BTCF0:USTF0",1762190755940,0.2978176,107160.0,107150.0,0.91167224]
["bitfinex-derivatives","BTCF0:USTF0",1762190756139,0.0933376,107160.0,107150.0,1.00501854]
["bitfinex-derivatives","BTCF0:USTF0",1762190756546,0.29788538,107170.0,107160.0,0.3040576]
["bitfinex-derivatives","BTCF0:USTF0",1762190756838,0.20455318,107170.0,107160.0,0.6648576]
["bitfinex-derivatives","BTCF0:USTF0",1762190757029,7.318e-05,107170.0,107160.0,1.07243535]
["bitfinex-derivatives","BTCF0:USTF0",1762190757233,0.2977978,107190.0,107180.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1762190757635,0.2977978,107190.0,107180.0,0.6648402]
["bitfinex-derivatives","BTCF0:USTF0",1762190757839,0.0933028,107200.0,107190.0,0.0933115]
["bitfinex-derivatives","BTCF0:USTF0",1762190758149,0.2977805,107210.0,107200.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1762190758335,0.2977805,107210.0,107200.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1762190758645,0.2977805,107210.0,107200.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1762190759535,0.3581628,107200.0,107190.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1762190759828,0.3581628,107200.0,107190.0,1.0049115]
["bitfinex-derivatives","BTCF0:USTF0",1762190760231,0.1955195,107210.0,107200.0,0.1991511]
["bitfinex-derivatives","BTCF0:USTF0",1762190760540,0.2977795,107210.0,107200.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1762190760738,0.3581628,107200.0,107190.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1762190760933,0.7189628,107200.0,107170.0,0.4541286]
["bitfinex-derivatives","BTCF0:USTF0",1762190761139,0.2977968,107190.0,107180.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1762190761645,0.2978089,107170.0,107160.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1762190761945,0.2978089,107170.0,107160.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1762190761946,0.78928665,107170.0,107160.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1762190762339,0.2978176,107160.0,107150.0,0.91163224]
["bitfinex-derivatives","BTCF0:USTF0",1762190762540,0.3581976,107160.0,107150.0,0.21079224]
["bitfinex-derivatives","BTCF0:USTF0",1762190762744,0.10222,107160.0,107150.0,1.00497854]
["bitfinex-derivatives","BTCF0:USTF0",1762190762931,0.10222,107160.0,107150.0,0.66493854]
["bitfinex-derivatives","BTCF0:USTF0",1762190763136,0.2978089,107170.0,107160.0,0.3040509]
["bitfinex-derivatives","BTCF0:USTF0",1762190763336,0.20448,107170.0,107160.0,1.0496609]
["bitfinex-derivatives","BTCF0:USTF0",1762190763641,0.20448,107180.0,107170.0,0.3040489]
["bitfinex-derivatives","BTCF0:USTF0",1762190763942,0.20448,107180.0,107170.0,0.6648489]
["bitfinex-derivatives","BTCF0:USTF0",1762190764138,0.2978002,107180.0,107170.0,0.6648489]
["bitfinex-derivatives","BTCF0:USTF0",1762190764337,0.3581802,107180.0,107170.0,0.6648489]
["bitfinex-derivatives","BTCF0:USTF0",1762190765244,0.26486,107180.0,107170.0,0.6648489]
["bitfinex-derivatives","BTCF0:USTF0",1762190765440,0.3581802,107180.0,107170.0,0.6648489]
["bitfinex-derivatives","BTCF0:USTF0",1762190765740,0.48885795,107180.0,107170.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1762190765945,0.48885795,107180.0,107170.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1762190765946,0.3581802,107180.0,107170.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1762190766140,0.3581802,107180.0,107170.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1762190766348,0.38245347,107180.0,107170.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1762190767636,0.2978089,107170.0,107160.0,0.6648523]
["bitfinex-derivatives","BTCF0:USTF0",1762190767833,0.2978089,107170.0,107160.0,1.0048923]
["bitfinex-derivatives","BTCF0:USTF0",1762190768240,0.6586089,107170.0,107160.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1762190768439,0.3581976,107160.0,107150.0,0.10592224]
["bitfinex-derivatives","BTCF0:USTF0",1762190768640,0.84967535,107160.0,107150.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190769045,1.42303535,107160.0,107150.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190769245,0.84967535,107160.0,107150.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190769440,1.21405867,107160.0,107150.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190769752,1.22318813,107160.0,107150.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190770247,0.2978438,107130.0,107120.0,0.9774969]
["bitfinex-derivatives","BTCF0:USTF0",1762190770444,0.2978525,107120.0,107110.0,0.2767569]
["bitfinex-derivatives","BTCF0:USTF0",1762190770640,0.26486,107120.0,107110.0,0.91166]
["bitfinex-derivatives","BTCF0:USTF0",1762190770840,0.20448,107120.0,107110.0,0.91166]
["bitfinex-derivatives","BTCF0:USTF0",1762190771044,0.20448,107120.0,107110.0,0.9775969]
["bitfinex-derivatives","BTCF0:USTF0",1762190771251,0.29791951,107120.0,107110.0,0.9775969]
["bitfinex-derivatives","BTCF0:USTF0",1762190771549,0.35829951,107120.0,107110.0,0.9775969]
["bitfinex-derivatives","BTCF0:USTF0",1762190771852,0.35829951,107120.0,107110.0,1.0050412]
["bitfinex-derivatives","BTCF0:USTF0",1762190772048,0.20454701,107120.0,107110.0,1.0050412]
["bitfinex-derivatives","BTCF0:USTF0",1762190772347,6.701e-05,107120.0,107110.0,1.13571895]
["bitfinex-derivatives","BTCF0:USTF0",1762190772543,6.701e-05,107120.0,107110.0,1.20165585]
["bitfinex-derivatives","BTCF0:USTF0",1762190773547,6.701e-05,107120.0,107110.0,1.0709781]
["bitfinex-derivatives","BTCF0:USTF0",1762190773747,6.701e-05,107120.0,107110.0,1.20165585]
["bitfinex-derivatives","BTCF0:USTF0",1762190774352,6.701e-05,107120.0,107110.0,1.0709781]
["bitfinex-derivatives","BTCF0:USTF0",1762190774650,6.701e-05,107120.0,107110.0,1.29501345]
["bitfinex-derivatives","BTCF0:USTF0",1762190774856,0.2852164,107150.0,107140.0,0.2907509]
["bitfinex-derivatives","BTCF0:USTF0",1762190775052,0.19187,107150.0,107140.0,0.6308309]
["bitfinex-derivatives","BTCF0:USTF0",1762190775353,0.2852164,107150.0,107140.0,0.6308309]
["bitfinex-derivatives","BTCF0:USTF0",1762190775549,0.19187,107150.0,107140.0,0.9916309]
["bitfinex-derivatives","BTCF0:USTF0",1762190775749,0.2852164,107150.0,107140.0,0.9916309]
["bitfinex-derivatives","BTCF0:USTF0",1762190777049,1.6537226,107160.0,107150.0,0.2892263]
["bitfinex-derivatives","BTCF0:USTF0",1762190777249,1.6537226,107160.0,107150.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1762190778150,1.6537226,107160.0,107150.0,0.6500263]
["bitfinex-derivatives","BTCF0:USTF0",1762190778352,1.56038,107160.0,107150.0,0.6500263]
["bitfinex-derivatives","BTCF0:USTF0",1762190778548,1.6537176,107160.0,107150.0,0.6500263]
["bitfinex-derivatives","BTCF0:USTF0",1762190778749,1.6537176,107160.0,107150.0,0.56592865]
["bitfinex-derivatives","BTCF0:USTF0",1762190779055,0.340005,107140.0,107130.0,0.6500437]
["bitfinex-derivatives","BTCF0:USTF0",1762190779354,0.340005,107140.0,107130.0,0.9901237]
["bitfinex-derivatives","BTCF0:USTF0",1762190779550,0.340005,107140.0,107130.0,0.6500437]
["bitfinex-derivatives","BTCF0:USTF0",1762190779747,0.3400225,107120.0,107110.0,0.6501612]
["bitfinex-derivatives","BTCF0:USTF0",1762190779957,0.3400225,107120.0,107110.0,0.96301102]
["bitfinex-derivatives","BTCF0:USTF0",1762190780350,0.3400225,107120.0,107110.0,1.05639222]
["bitfinex-derivatives","BTCF0:USTF0",1762190780545,0.3400225,107120.0,107110.0,0.9902412]
["bitfinex-derivatives","BTCF0:USTF0",1762190780750,0.3400225,107120.0,107110.0,0.89686]
["bitfinex-derivatives","BTCF0:USTF0",1762190781152,0.3400225,107120.0,107110.0,0.9902412]
["bitfinex-derivatives","BTCF0:USTF0",1762190781353,0.2835725,107120.0,107110.0,0.89686]
["bitfinex-derivatives","BTCF0:USTF0",1762190782050,0.3400225,107120.0,107110.0,0.89686]
["bitfinex-derivatives","BTCF0:USTF0",1762190782856,0.2835725,107120.0,107110.0,0.9902412]
["bitfinex-derivatives","BTCF0:USTF0",1762190783051,0.3400225,107120.0,107110.0,0.9902412]
["bitfinex-derivatives","BTCF0:USTF0",1762190783749,0.10055,107130.0,107120.0,0.2892524]
["bitfinex-derivatives","BTCF0:USTF0",1762190783956,0.0933637,107130.0,107120.0,0.6701224]
["bitfinex-derivatives","BTCF0:USTF0",1762190784154,0.1939137,107130.0,107120.0,0.6701224]
["bitfinex-derivatives","BTCF0:USTF0",1762190784349,0.1902,107130.0,107120.0,0.6701224]
["bitfinex-derivatives","BTCF0:USTF0",1762190784555,0.24665,107140.0,107130.0,0.2892437]
["bitfinex-derivatives","BTCF0:USTF0",1762190784752,0.24665,107140.0,107130.0,0.9901237]
["bitfinex-derivatives","BTCF0:USTF0",1762190784956,0.24665,107140.0,107130.0,1.12080145]
["bitfinex-derivatives","BTCF0:USTF0",1762190785163,0.1902,107140.0,107130.0,1.12080145]
["bitfinex-derivatives","BTCF0:USTF0",1762190785359,2.03969045,107160.0,107150.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1762190785655,2.03969045,107160.0,107150.0,0.6293063]
["bitfinex-derivatives","BTCF0:USTF0",1762190785656,2.06402129,107160.0,107150.0,0.6293063]
["bitfinex-derivatives","BTCF0:USTF0",1762190785855,1.70322129,107160.0,107150.0,0.9901063]
["bitfinex-derivatives","BTCF0:USTF0",1762190786059,1.67805384,107160.0,107150.0,0.9901063]
["bitfinex-derivatives","BTCF0:USTF0",1762190786453,1.67805384,107160.0,107150.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1762190786752,0.36825384,107160.0,107150.0,0.9901063]
["bitfinex-derivatives","BTCF0:USTF0",1762190786957,0.343923,107160.0,107150.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1762190787155,0.2655963,107150.0,107140.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1762190787356,0.316795,107140.0,107130.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1762190787555,0.316795,107140.0,107130.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1762190787760,0.80827275,107140.0,107130.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1762190787956,0.316795,107140.0,107130.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1762190788158,0.58482405,107150.0,107130.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1762190788159,0.2656011,107150.0,107140.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1762190788655,0.3168002,107140.0,107130.0,0.9636437]
["bitfinex-derivatives","BTCF0:USTF0",1762190789359,0.1769537,107130.0,107120.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1762190789660,0.39629145,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762190789962,0.3168125,107120.0,107110.0,0.6237212]
["bitfinex-derivatives","BTCF0:USTF0",1762190790154,0.3168125,107120.0,107110.0,0.9637612]
["bitfinex-derivatives","BTCF0:USTF0",1762190790963,0.08359,107120.0,107110.0,0.9637612]
["bitfinex-derivatives","BTCF0:USTF0",1762190791358,0.3608,107130.0,107120.0,0.2628124]
["bitfinex-derivatives","BTCF0:USTF0",1762190791359,0.6264191,107130.0,107120.0,0.2628124]
["bitfinex-derivatives","BTCF0:USTF0",1762190792262,0.6264191,107130.0,107120.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1762190792464,0.6264191,107130.0,107120.0,0.2628125]
["bitfinex-derivatives","BTCF0:USTF0",1762190792668,0.3168125,107120.0,107110.0,0.9637571]
["bitfinex-derivatives","BTCF0:USTF0",1762190792859,0.2656225,107120.0,107110.0,0.9637571]
["bitfinex-derivatives","BTCF0:USTF0",1762190793361,0.0933725,107120.0,107110.0,0.9637571]
["bitfinex-derivatives","BTCF0:USTF0",1762190793568,0.6264202,107130.0,107120.0,0.2628125]
["bitfinex-derivatives","BTCF0:USTF0",1762190793758,0.2656202,107130.0,107120.0,0.6236125]
["bitfinex-derivatives","BTCF0:USTF0",1762190794166,0.17225,107130.0,107120.0,0.6236125]
["bitfinex-derivatives","BTCF0:USTF0",1762190794365,0.2656137,107130.0,107120.0,0.6236125]
["bitfinex-derivatives","BTCF0:USTF0",1762190794661,0.2656137,107130.0,107120.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1762190794866,0.75709145,107130.0,107120.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1762190795566,0.6264137,107130.0,107120.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1762190795765,0.6264137,107130.0,107120.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1762190796070,0.3168124,107120.0,107110.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1762190796364,0.17225,107120.0,107110.0,0.9637611]
["bitfinex-derivatives","BTCF0:USTF0",1762190796961,0.3168124,107120.0,107110.0,0.9637611]
["bitfinex-derivatives","BTCF0:USTF0",1762190797166,0.22344,107120.0,107110.0,0.9637611]
["bitfinex-derivatives","BTCF0:USTF0",1762190797768,0.17225,107120.0,107110.0,1.09443885]
["bitfinex-derivatives","BTCF0:USTF0",1762190798069,0.08359,107120.0,107110.0,1.02991212]
["bitfinex-derivatives","BTCF0:USTF0",1762190798257,0.08359,107120.0,107110.0,1.16058987]
["bitfinex-derivatives","BTCF0:USTF0",1762190798657,0.1769597,107130.0,107120.0,0.1782324]
["bitfinex-derivatives","BTCF0:USTF0",1762190798865,0.17225,107130.0,107120.0,0.75429015]
["bitfinex-derivatives","BTCF0:USTF0",1762190799168,0.22344,107140.0,107130.0,0.2628038]
["bitfinex-derivatives","BTCF0:USTF0",1762190799366,0.22344,107140.0,107130.0,0.9636438]
["bitfinex-derivatives","BTCF0:USTF0",1762190799962,0.22344,107140.0,107130.0,1.16047257]
["bitfinex-derivatives","BTCF0:USTF0",1762190799963,0.17225,107140.0,107130.0,1.16047257]
["bitfinex-derivatives","BTCF0:USTF0",1762190800269,1.653725,107160.0,107150.0,0.2627863]
["bitfinex-derivatives","BTCF0:USTF0",1762190800462,1.653725,107160.0,107150.0,0.6028263]
["bitfinex-derivatives","BTCF0:USTF0",1762190800665,1.78440275,107160.0,107150.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1762190800960,1.653725,107160.0,107150.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1762190801577,1.653725,107160.0,107150.0,0.6028263]
["bitfinex-derivatives","BTCF0:USTF0",1762190801975,1.653725,107160.0,107150.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1762190802271,0.45665275,107160.0,107150.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1762190802474,0.45665275,107160.0,107150.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1762190804277,0.45665275,107160.0,107150.0,0.6027863]
["bitfinex-derivatives","BTCF0:USTF0",1762190804479,0.325975,107160.0,107150.0,0.6027863]
["bitfinex-derivatives","BTCF0:USTF0",1762190804669,0.22249,107160.0,107150.0,0.9635863]
["bitfinex-derivatives","BTCF0:USTF0",1762190804872,0.3158276,107160.0,107150.0,0.9635863]
["bitfinex-derivatives","BTCF0:USTF0",1762190805177,0.3191076,107160.0,107150.0,0.9635863]
["bitfinex-derivatives","BTCF0:USTF0",1762190805765,0.1802076,107160.0,107150.0,0.9635863]
["bitfinex-derivatives","BTCF0:USTF0",1762190805976,0.2603476,107160.0,107150.0,0.9635863]
["bitfinex-derivatives","BTCF0:USTF0",1762190806167,0.3105876,107160.0,107150.0,0.97277719]
["bitfinex-derivatives","BTCF0:USTF0",1762190806370,0.3105876,107160.0,107150.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1762190806570,0.3105876,107160.0,107150.0,0.9635863]
["bitfinex-derivatives","BTCF0:USTF0",1762190807969,0.3105876,107160.0,107150.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1762190808467,0.3105876,107160.0,107150.0,0.9635863]
["bitfinex-derivatives","BTCF0:USTF0",1762190809271,0.3105876,107160.0,107150.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1762190809475,0.3105876,107160.0,107150.0,0.9635863]
["bitfinex-derivatives","BTCF0:USTF0",1762190809877,0.21725,107160.0,107150.0,0.9635863]
["bitfinex-derivatives","BTCF0:USTF0",1762190810276,0.2563056,107190.0,107180.0,0.2587102]
["bitfinex-derivatives","BTCF0:USTF0",1762190810476,0.2563015,107190.0,107180.0,0.5986302]
["bitfinex-derivatives","BTCF0:USTF0",1762190810683,0.21418,107200.0,107190.0,0.2587015]
["bitfinex-derivatives","BTCF0:USTF0",1762190810875,0.21418,107200.0,107190.0,0.62875226]
["bitfinex-derivatives","BTCF0:USTF0",1762190810876,0.3074828,107200.0,107190.0,0.62875226]
["bitfinex-derivatives","BTCF0:USTF0",1762190811271,0.3074828,107200.0,107190.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1762190812374,0.3074828,107200.0,107190.0,0.52619]
["bitfinex-derivatives","BTCF0:USTF0",1762190813074,0.2563015,107190.0,107180.0,0.70072]
["bitfinex-derivatives","BTCF0:USTF0",1762190813272,0.2563015,107190.0,107180.0,0.86611]
["bitfinex-derivatives","BTCF0:USTF0",1762190813478,1.7563015,107190.0,107180.0,0.86611]
["bitfinex-derivatives","BTCF0:USTF0",1762190813876,1.7563015,107190.0,107180.0,0.9594302]
["bitfinex-derivatives","BTCF0:USTF0",1762190817874,2.1171015,107190.0,107180.0,0.50531]
["bitfinex-derivatives","BTCF0:USTF0",1762190818079,1.7563015,107190.0,107180.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1762190818280,1.7563015,107190.0,107180.0,0.5985103]
["bitfinex-derivatives","BTCF0:USTF0",1762190818786,1.7563015,107190.0,107180.0,0.9593103]
["bitfinex-derivatives","BTCF0:USTF0",1762190819680,1.66299,107190.0,107180.0,0.9718203]
["bitfinex-derivatives","BTCF0:USTF0",1762190820287,0.21418,107200.0,107190.0,0.2587016]
["bitfinex-derivatives","BTCF0:USTF0",1762190820474,0.3074855,107200.0,107190.0,0.6195016]
["bitfinex-derivatives","BTCF0:USTF0",1762190820880,1.8074855,107200.0,107190.0,0.6195016]
["bitfinex-derivatives","BTCF0:USTF0",1762190821690,0.62415,107210.0,107200.0,0.2586929]
["bitfinex-derivatives","BTCF0:USTF0",1762190821880,0.62415,107210.0,107200.0,0.50511]
["bitfinex-derivatives","BTCF0:USTF0",1762190822085,0.62415,107210.0,107190.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1762190822086,1.8065329,107200.0,107190.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1762190822288,1.8065329,107200.0,107190.0,0.50511]
["bitfinex-derivatives","BTCF0:USTF0",1762190822690,1.8065329,107200.0,107190.0,0.2587016]
["bitfinex-derivatives","BTCF0:USTF0",1762190822887,1.8065329,107200.0,107190.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1762190823094,1.8065329,107200.0,107190.0,0.42707]
["bitfinex-derivatives","BTCF0:USTF0",1762190823281,1.8065329,107200.0,107190.0,0.50511]
["bitfinex-derivatives","BTCF0:USTF0",1762190823589,1.8065329,107200.0,107190.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1762190823790,1.8065329,107200.0,107190.0,0.50507]
["bitfinex-derivatives","BTCF0:USTF0",1762190824090,0.00706,107210.0,107200.0,0.1806529]
["bitfinex-derivatives","BTCF0:USTF0",1762190824281,0.17005,107210.0,107200.0,0.2586929]
["bitfinex-derivatives","BTCF0:USTF0",1762190824481,0.17005,107210.0,107200.0,0.3083529]
["bitfinex-derivatives","BTCF0:USTF0",1762190824679,0.0872,107210.0,107200.0,0.6691529]
["bitfinex-derivatives","BTCF0:USTF0",1762190824883,0.00706,107210.0,107200.0,0.88828964]
["bitfinex-derivatives","BTCF0:USTF0",1762190825084,0.00706,107210.0,107200.0,0.6691529]
["bitfinex-derivatives","BTCF0:USTF0",1762190825788,0.2633442,107210.0,107200.0,0.6194929]
["bitfinex-derivatives","BTCF0:USTF0",1762190825986,0.2633442,107210.0,107200.0,0.9847029]
["bitfinex-derivatives","BTCF0:USTF0",1762190826185,0.00706,107210.0,107200.0,0.9847029]
["bitfinex-derivatives","BTCF0:USTF0",1762190826795,0.1003542,107210.0,107200.0,0.9847029]
["bitfinex-derivatives","BTCF0:USTF0",1762190827085,0.00706,107210.0,107200.0,0.9847029]
["bitfinex-derivatives","BTCF0:USTF0",1762190828386,0.00706,107210.0,107200.0,1.43703964]
["bitfinex-derivatives","BTCF0:USTF0",1762190828580,1.5,107230.0,107200.0,1.62362177]
["bitfinex-derivatives","BTCF0:USTF0",1762190828787,0.21323,107240.0,107230.0,0.2586668]
["bitfinex-derivatives","BTCF0:USTF0",1762190829083,0.21323,107240.0,107230.0,0.5982668]
["bitfinex-derivatives","BTCF0:USTF0",1762190829084,0.3064981,107240.0,107230.0,0.5982668]
["bitfinex-derivatives","BTCF0:USTF0",1762190829390,0.4570636,107250.0,107230.0,0.9590668]
["bitfinex-derivatives","BTCF0:USTF0",1762190829587,0.28312838,107250.0,107240.0,0.2586581]
["bitfinex-derivatives","BTCF0:USTF0",1762190829785,0.3064981,107240.0,107230.0,0.6194622]
["bitfinex-derivatives","BTCF0:USTF0",1762190829981,0.3064981,107240.0,107230.0,0.9590622]
["bitfinex-derivatives","BTCF0:USTF0",1762190830496,0.003,107250.0,107240.0,0.2834181]
["bitfinex-derivatives","BTCF0:USTF0",1762190830698,0.003,107250.0,107240.0,0.86335484]
["bitfinex-derivatives","BTCF0:USTF0",1762190830995,0.003,107250.0,107240.0,1.09647484]
["bitfinex-derivatives","BTCF0:USTF0",1762190831186,0.1791094,107250.0,107240.0,0.86335484]
["bitfinex-derivatives","BTCF0:USTF0",1762190831384,0.08585,107250.0,107240.0,0.9837781]
["bitfinex-derivatives","BTCF0:USTF0",1762190831588,0.003,107250.0,107240.0,0.9837781]
["bitfinex-derivatives","BTCF0:USTF0",1762190831788,0.003,107250.0,107240.0,0.6442181]
["bitfinex-derivatives","BTCF0:USTF0",1762190831994,0.003,107250.0,107240.0,0.9837781]
["bitfinex-derivatives","BTCF0:USTF0",1762190832393,0.003,107250.0,107240.0,0.9931662]
["bitfinex-derivatives","BTCF0:USTF0",1762190832901,0.003,107250.0,107240.0,0.9931262]
["bitfinex-derivatives","BTCF0:USTF0",1762190833287,0.003,107250.0,107240.0,1.44538294]
["bitfinex-derivatives","BTCF0:USTF0",1762190833488,1.5,107270.0,107260.0,0.3083007]
["bitfinex-derivatives","BTCF0:USTF0",1762190833794,0.02332636,107270.0,107260.0,1.58855744]
["bitfinex-derivatives","BTCF0:USTF0",1762190833995,0.50519384,107290.0,107280.0,0.2586233]
["bitfinex-derivatives","BTCF0:USTF0",1762190834198,2.10857272,107290.0,107280.0,0.5981433]
["bitfinex-derivatives","BTCF0:USTF0",1762190834396,2.16842381,107290.0,107280.0,0.5981433]
["bitfinex-derivatives","BTCF0:USTF0",1762190834695,2.07519911,107290.0,107280.0,0.60769542]
["bitfinex-derivatives","BTCF0:USTF0",1762190835399,2.16842381,107290.0,107280.0,0.51446212]
["bitfinex-derivatives","BTCF0:USTF0",1762190835696,2.16842381,107290.0,107280.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1762190835890,2.16842381,107290.0,107270.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1762190835891,0.3004734,107280.0,107270.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1762190836093,0.2561921,107270.0,107260.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1762190836289,0.27943098,107270.0,107260.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1762190836494,0.27943098,107270.0,107260.0,0.49427]
["bitfinex-derivatives","BTCF0:USTF0",1762190837089,0.30444137,107270.0,107260.0,0.49427]
["bitfinex-derivatives","BTCF0:USTF0",1762190837592,0.53752137,107270.0,107260.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1762190837793,0.30444137,107270.0,107260.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1762190838099,0.3004908,107260.0,107250.0,0.61844603]
["bitfinex-derivatives","BTCF0:USTF0",1762190838298,0.23047888,107260.0,107250.0,0.95784603]
["bitfinex-derivatives","BTCF0:USTF0",1762190838600,0.18618888,107260.0,107250.0,0.95784603]
["bitfinex-derivatives","BTCF0:USTF0",1762190839002,0.18618888,107260.0,107250.0,1.10634603]
["bitfinex-derivatives","BTCF0:USTF0",1762190839795,0.27943968,107260.0,107250.0,1.10634603]
["bitfinex-derivatives","BTCF0:USTF0",1762190840005,0.32372968,107260.0,107250.0,1.01308773]
["bitfinex-derivatives","BTCF0:USTF0",1762190840304,0.23047888,107260.0,107250.0,1.10634723]
["bitfinex-derivatives","BTCF0:USTF0",1762190840493,0.23047888,107260.0,107250.0,0.76694723]
["bitfinex-derivatives","BTCF0:USTF0",1762190840689,0.32372968,107260.0,107250.0,1.10630723]
["bitfinex-derivatives","BTCF0:USTF0",1762190841090,0.32372968,107260.0,107250.0,1.00349]
["bitfinex-derivatives","BTCF0:USTF0",1762190841294,0.32372968,107260.0,107250.0,0.66413]
["bitfinex-derivatives","BTCF0:USTF0",1762190841495,0.32372968,107260.0,107250.0,0.7359095]
["bitfinex-derivatives","BTCF0:USTF0",1762190841709,0.32372968,107260.0,107250.0,0.30333]
["bitfinex-derivatives","BTCF0:USTF0",1762190842000,0.32372968,107260.0,107250.0,0.7359095]
["bitfinex-derivatives","BTCF0:USTF0",1762190842297,0.32348303,107260.0,107250.0,0.7359095]
["bitfinex-derivatives","BTCF0:USTF0",1762190842501,0.23023223,107260.0,107250.0,0.7359095]
["bitfinex-derivatives","BTCF0:USTF0",1762190842693,0.32348303,107260.0,107250.0,0.7359095]
["bitfinex-derivatives","BTCF0:USTF0",1762190842896,0.23023223,107260.0,107250.0,0.7359095]
["bitfinex-derivatives","BTCF0:USTF0",1762190843406,0.23023223,107260.0,107250.0,0.3965895]
["bitfinex-derivatives","BTCF0:USTF0",1762190843599,0.23023223,107260.0,107250.0,0.7358695]
["bitfinex-derivatives","BTCF0:USTF0",1762190843905,0.32348313,107260.0,107250.0,0.64261]
["bitfinex-derivatives","BTCF0:USTF0",1762190844407,0.23023223,107260.0,107250.0,0.3965897]
["bitfinex-derivatives","BTCF0:USTF0",1762190844704,0.32348323,107260.0,107250.0,0.64261]
["bitfinex-derivatives","BTCF0:USTF0",1762190844914,0.32348323,107260.0,107250.0,0.7358697]
["bitfinex-derivatives","BTCF0:USTF0",1762190845207,0.23023223,107260.0,107250.0,0.7358697]
["bitfinex-derivatives","BTCF0:USTF0",1762190845503,0.32348323,107260.0,107250.0,0.7358697]
["bitfinex-derivatives","BTCF0:USTF0",1762190846006,0.23023223,107260.0,107250.0,0.7358697]
["bitfinex-derivatives","BTCF0:USTF0",1762190846203,0.02299223,107260.0,107250.0,1.31580644]
["bitfinex-derivatives","BTCF0:USTF0",1762190846600,0.32348323,107260.0,107250.0,0.66413]
["bitfinex-derivatives","BTCF0:USTF0",1762190846802,0.32348323,107260.0,107250.0,1.00337]
["bitfinex-derivatives","BTCF0:USTF0",1762190847505,0.02299223,107260.0,107250.0,1.0966297]
["bitfinex-derivatives","BTCF0:USTF0",1762190848707,0.02299223,107260.0,107250.0,1.31576644]
["bitfinex-derivatives","BTCF0:USTF0",1762190848908,0.02299223,107260.0,107250.0,1.0966297]
["bitfinex-derivatives","BTCF0:USTF0",1762190849599,0.11624323,107260.0,107250.0,1.0966297]
["bitfinex-derivatives","BTCF0:USTF0",1762190849795,0.32383522,107260.0,107250.0,0.49403]
["bitfinex-derivatives","BTCF0:USTF0",1762190850005,0.29878323,107260.0,107250.0,0.49403]
["bitfinex-derivatives","BTCF0:USTF0",1762190850201,0.29878323,107260.0,107250.0,0.5872897]
["bitfinex-derivatives","BTCF0:USTF0",1762190850402,0.32383522,107260.0,107250.0,0.49403]
["bitfinex-derivatives","BTCF0:USTF0",1762190850903,0.29878323,107260.0,107250.0,0.5872897]
["bitfinex-derivatives","BTCF0:USTF0",1762190851208,0.32383522,107260.0,107250.0,0.5872897]
["bitfinex-derivatives","BTCF0:USTF0",1762190852105,0.32383522,107260.0,107250.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1762190852406,0.32383522,107260.0,107250.0,0.5892896]
["bitfinex-derivatives","BTCF0:USTF0",1762190853401,0.02299223,107260.0,107250.0,1.31772634]
["bitfinex-derivatives","BTCF0:USTF0",1762190853608,2.23e-06,107260.0,107250.0,1.64404208]
["bitfinex-derivatives","BTCF0:USTF0",1762190856498,0.18254223,107260.0,107250.0,0.7594296]
["bitfinex-derivatives","BTCF0:USTF0",1762190856714,0.27579313,107260.0,107250.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1762190856908,0.2350396,107250.0,107240.0,0.4540683]
["bitfinex-derivatives","BTCF0:USTF0",1762190857204,0.26009159,107250.0,107240.0,0.84706]
["bitfinex-derivatives","BTCF0:USTF0",1762190857404,0.5958396,107250.0,107240.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1762190857612,0.62089159,107250.0,107240.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1762190857808,0.62089159,107250.0,107240.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1762190858112,0.62089159,107250.0,107240.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1762190858412,0.62089159,107250.0,107240.0,0.5795283]
["bitfinex-derivatives","BTCF0:USTF0",1762190858611,0.62089159,107250.0,107240.0,0.48626]
["bitfinex-derivatives","BTCF0:USTF0",1762190858905,0.62089159,107250.0,107240.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1762190859407,0.26009159,107250.0,107240.0,0.5795288]
["bitfinex-derivatives","BTCF0:USTF0",1762190860311,0.14178,107250.0,107240.0,0.9403288]
["bitfinex-derivatives","BTCF0:USTF0",1762190861009,0.4599856,107260.0,107240.0,0.9403288]
["bitfinex-derivatives","BTCF0:USTF0",1762190861210,0.30084339,107260.0,107250.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1762190861400,0.2350401,107250.0,107240.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1762190861598,0.26019352,107250.0,107240.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1762190861805,0.26019352,107250.0,107240.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1762190862011,0.26019352,107250.0,107240.0,0.5064589]
["bitfinex-derivatives","BTCF0:USTF0",1762190862207,0.26019352,107250.0,107240.0,0.5794889]
["bitfinex-derivatives","BTCF0:USTF0",1762190862512,0.26019352,107250.0,107240.0,0.48622]
["bitfinex-derivatives","BTCF0:USTF0",1762190862812,0.26019352,107250.0,107240.0,0.5794889]
["bitfinex-derivatives","BTCF0:USTF0",1762190863009,0.62099352,107250.0,107240.0,0.48622]
["bitfinex-derivatives","BTCF0:USTF0",1762190863213,0.5958401,107250.0,107240.0,0.48622]
["bitfinex-derivatives","BTCF0:USTF0",1762190863411,0.2758089,107240.0,107230.0,0.14727096]
["bitfinex-derivatives","BTCF0:USTF0",1762190863609,0.6366089,107240.0,107230.0,0.41324096]
["bitfinex-derivatives","BTCF0:USTF0",1762190864300,0.6366089,107240.0,107230.0,0.07424096]
["bitfinex-derivatives","BTCF0:USTF0",1762190864504,0.6366089,107240.0,107230.0,0.41324096]
["bitfinex-derivatives","BTCF0:USTF0",1762190865017,0.2329502,107250.0,107240.0,0.2296689]
["bitfinex-derivatives","BTCF0:USTF0",1762190865607,0.25523529,107250.0,107240.0,0.5904689]
["bitfinex-derivatives","BTCF0:USTF0",1762190865807,0.25523529,107250.0,107240.0,0.9294689]
["bitfinex-derivatives","BTCF0:USTF0",1762190866009,0.25523529,107250.0,107240.0,0.5904689]
["bitfinex-derivatives","BTCF0:USTF0",1762190866210,0.2755289,107240.0,107230.0,0.22976856]
["bitfinex-derivatives","BTCF0:USTF0",1762190866510,0.29781399,107240.0,107230.0,0.56876856]
["bitfinex-derivatives","BTCF0:USTF0",1762190867103,0.29781399,107240.0,107230.0,0.22976856]
["bitfinex-derivatives","BTCF0:USTF0",1762190867305,0.53093399,107240.0,107230.0,0.40733096]
["bitfinex-derivatives","BTCF0:USTF0",1762190867510,0.65861399,107240.0,107230.0,0.33905096]
["bitfinex-derivatives","BTCF0:USTF0",1762190867706,0.65861399,107240.0,107230.0,0.47545096]
["bitfinex-derivatives","BTCF0:USTF0",1762190868313,0.20454509,107240.0,107230.0,0.56872846]
["bitfinex-derivatives","BTCF0:USTF0",1762190868515,0.16197509,107240.0,107230.0,0.92952846]
["bitfinex-derivatives","BTCF0:USTF0",1762190868707,0.07432,107240.0,107230.0,0.92952846]
["bitfinex-derivatives","BTCF0:USTF0",1762190868912,0.18226,107240.0,107230.0,0.92952846]
["bitfinex-derivatives","BTCF0:USTF0",1762190869613,0.50103342,107260.0,107250.0,0.0932601]
["bitfinex-derivatives","BTCF0:USTF0",1762190869913,0.68193491,107260.0,107250.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1762190870213,0.90107165,107260.0,107250.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1762190870510,0.2329501,107250.0,107240.0,0.9293857]
["bitfinex-derivatives","BTCF0:USTF0",1762190870714,0.38576156,107250.0,107240.0,0.9293857]
["bitfinex-derivatives","BTCF0:USTF0",1762190871214,0.38576156,107250.0,107240.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1762190871815,0.38576156,107250.0,107240.0,0.5685888]
["bitfinex-derivatives","BTCF0:USTF0",1762190872117,0.38576156,107250.0,107240.0,0.2296688]
["bitfinex-derivatives","BTCF0:USTF0",1762190872306,0.38576156,107250.0,107240.0,0.5685888]
["bitfinex-derivatives","BTCF0:USTF0",1762190872506,0.25523019,107250.0,107240.0,0.5685888]
["bitfinex-derivatives","BTCF0:USTF0",1762190872810,0.13969,107250.0,107240.0,0.99553982]
["bitfinex-derivatives","BTCF0:USTF0",1762190873216,0.13969,107250.0,107240.0,0.9293888]
["bitfinex-derivatives","BTCF0:USTF0",1762190873513,0.2329501,107250.0,107240.0,0.9293888]
["bitfinex-derivatives","BTCF0:USTF0",1762190873703,0.2329501,107250.0,107240.0,0.81768504]
["bitfinex-derivatives","BTCF0:USTF0",1762190873704,0.36348147,107250.0,107240.0,0.81768504]
["bitfinex-derivatives","BTCF0:USTF0",1762190873904,0.2755288,107240.0,107230.0,0.2113271]
["bitfinex-derivatives","BTCF0:USTF0",1762190874106,0.40606017,107240.0,107230.0,0.5502071]
["bitfinex-derivatives","BTCF0:USTF0",1762190874315,0.40606017,107240.0,107230.0,0.6183271]
["bitfinex-derivatives","BTCF0:USTF0",1762190874515,0.40606017,107240.0,107230.0,0.4819335]
["bitfinex-derivatives","BTCF0:USTF0",1762190874711,0.13969,107250.0,107240.0,0.2296688]
["bitfinex-derivatives","BTCF0:USTF0",1762190874911,0.13969,107250.0,107240.0,0.27936824]
["bitfinex-derivatives","BTCF0:USTF0",1762190875112,0.13969,107250.0,107240.0,0.5904688]
["bitfinex-derivatives","BTCF0:USTF0",1762190875416,0.13969,107250.0,107240.0,0.65661982]
["bitfinex-derivatives","BTCF0:USTF0",1762190875817,0.13969,107250.0,107240.0,0.5904688]
["bitfinex-derivatives","BTCF0:USTF0",1762190876312,0.2329506,107250.0,107240.0,0.5904688]
["bitfinex-derivatives","BTCF0:USTF0",1762190876710,0.2329506,107250.0,107240.0,0.64014702]
["bitfinex-derivatives","BTCF0:USTF0",1762190877115,0.13969,107250.0,107240.0,0.64014702]
["bitfinex-derivatives","BTCF0:USTF0",1762190877414,0.2329504,107250.0,107240.0,0.64014702]
["bitfinex-derivatives","BTCF0:USTF0",1762190877808,0.18226,107240.0,107230.0,0.14304618]
["bitfinex-derivatives","BTCF0:USTF0",1762190878013,0.76686037,107240.0,107230.0,0.33893096]
["bitfinex-derivatives","BTCF0:USTF0",1762190878211,0.13969,107250.0,107240.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1762190878408,0.2329503,107250.0,107240.0,0.229669]
["bitfinex-derivatives","BTCF0:USTF0",1762190878611,0.2329503,107250.0,107240.0,0.27934722]
["bitfinex-derivatives","BTCF0:USTF0",1762190880109,0.13969,107250.0,107240.0,0.27934722]
["bitfinex-derivatives","BTCF0:USTF0",1762190880707,0.2329503,107250.0,107240.0,0.27934722]
["bitfinex-derivatives","BTCF0:USTF0",1762190880910,0.47588,107260.0,107250.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1762190881105,0.9325372,107270.0,107260.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1762190881419,0.6344871,107280.0,107270.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1762190881716,0.6344871,107280.0,107270.0,0.61808122]
["bitfinex-derivatives","BTCF0:USTF0",1762190881914,0.99805847,107280.0,107270.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1762190882108,0.232933,107270.0,107260.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1762190882311,0.2755117,107260.0,107250.0,0.18607822]
["bitfinex-derivatives","BTCF0:USTF0",1762190882510,0.40604307,107260.0,107250.0,0.18607822]
["bitfinex-derivatives","BTCF0:USTF0",1762190882710,0.40604307,107260.0,107250.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1762190883120,0.40604307,107260.0,107250.0,0.2296608]
["bitfinex-derivatives","BTCF0:USTF0",1762190883418,0.2755117,107260.0,107250.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1762190884011,0.2755117,107260.0,107250.0,0.2296606]
["bitfinex-derivatives","BTCF0:USTF0",1762190884213,0.2755117,107260.0,107240.0,0.85201495]
["bitfinex-derivatives","BTCF0:USTF0",1762190884214,0.1675806,107250.0,107240.0,0.85201495]
["bitfinex-derivatives","BTCF0:USTF0",1762190884421,0.72428197,107250.0,107240.0,0.18607822]
["bitfinex-derivatives","BTCF0:USTF0",1762190884612,0.72428197,107250.0,107240.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1762190884816,0.50049,107250.0,107240.0,0.23913057]
["bitfinex-derivatives","BTCF0:USTF0",1762190886118,0.5937511,107250.0,107240.0,0.23913057]
["bitfinex-derivatives","BTCF0:USTF0",1762190886728,0.50049,107250.0,107240.0,0.23913057]
["bitfinex-derivatives","BTCF0:USTF0",1762190886917,0.5937512,107250.0,107240.0,0.23913057]
["bitfinex-derivatives","BTCF0:USTF0",1762190887520,0.9324312,107250.0,107240.0,0.23913057]
["bitfinex-derivatives","BTCF0:USTF0",1762190887720,0.83917,107250.0,107240.0,0.23913057]
["bitfinex-derivatives","BTCF0:USTF0",1762190888025,0.13969,107250.0,107240.0,0.64960879]
["bitfinex-derivatives","BTCF0:USTF0",1762190888221,0.2329511,107250.0,107240.0,0.64960879]
["bitfinex-derivatives","BTCF0:USTF0",1762190889827,0.2329511,107250.0,107240.0,0.54687822]
["bitfinex-derivatives","BTCF0:USTF0",1762190890023,0.2329511,107250.0,107240.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1762190890225,0.5937511,107250.0,107240.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1762190890726,0.72428247,107250.0,107240.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1762190891118,0.2755298,107240.0,107230.0,0.18616918]
["bitfinex-derivatives","BTCF0:USTF0",1762190891319,1.10550117,107240.0,107230.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190891515,0.0932872,107220.0,107210.0,0.04967822]
["bitfinex-derivatives","BTCF0:USTF0",1762190891817,1.10547857,107220.0,107210.0,0.18607822]
["bitfinex-derivatives","BTCF0:USTF0",1762190892122,1.10547857,107220.0,107210.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1762190892523,0.6141472,107220.0,107210.0,0.2296959]
["bitfinex-derivatives","BTCF0:USTF0",1762190892825,0.61424339,107220.0,107210.0,0.27937412]
["bitfinex-derivatives","BTCF0:USTF0",1762190893129,0.52095619,107220.0,107210.0,0.27937412]
["bitfinex-derivatives","BTCF0:USTF0",1762190893623,0.61424339,107220.0,107210.0,0.27937412]
["bitfinex-derivatives","BTCF0:USTF0",1762190894013,0.27564339,107220.0,107210.0,0.27937412]
["bitfinex-derivatives","BTCF0:USTF0",1762190894225,0.27564339,107220.0,107210.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1762190894421,0.27564339,107220.0,107210.0,0.2296959]
["bitfinex-derivatives","BTCF0:USTF0",1762190894920,0.2217358,107210.0,107200.0,0.62781662]
["bitfinex-derivatives","BTCF0:USTF0",1762190895321,0.2217358,107210.0,107200.0,0.26701662]
["bitfinex-derivatives","BTCF0:USTF0",1762190895520,0.5825358,107210.0,107200.0,0.26702282]
["bitfinex-derivatives","BTCF0:USTF0",1762190895724,0.2590846,107200.0,107190.0,0.97559073]
["bitfinex-derivatives","BTCF0:USTF0",1762190896629,0.921141,107210.0,107200.0,0.2173446]
["bitfinex-derivatives","BTCF0:USTF0",1762190897328,0.48924,107210.0,107200.0,0.2173446]
["bitfinex-derivatives","BTCF0:USTF0",1762190897528,0.96375429,107220.0,107210.0,0.2173367]
["bitfinex-derivatives","BTCF0:USTF0",1762190897917,0.96375429,107220.0,107210.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1762190898117,0.12844,107210.0,107200.0,0.75834759]
["bitfinex-derivatives","BTCF0:USTF0",1762190898313,0.12844,107210.0,107200.0,0.62781622]
["bitfinex-derivatives","BTCF0:USTF0",1762190899029,0.07001,107210.0,107200.0,0.75834759]
["bitfinex-derivatives","BTCF0:USTF0",1762190899824,9.619e-05,107220.0,107210.0,0.2173366]
["bitfinex-derivatives","BTCF0:USTF0",1762190900128,9.619e-05,107220.0,107210.0,1.11337899]
["bitfinex-derivatives","BTCF0:USTF0",1762190900630,0.264281,107240.0,107230.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1762190900839,0.264281,107240.0,107230.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1762190901131,0.625081,107240.0,107230.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1762190902024,0.1632892,107230.0,107220.0,0.41038555]
["bitfinex-derivatives","BTCF0:USTF0",1762190902224,0.2217192,107230.0,107220.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1762190902432,0.8156792,107230.0,107220.0,0.33852]
["bitfinex-derivatives","BTCF0:USTF0",1762190902634,0.2590679,107220.0,107210.0,0.38810555]
["bitfinex-derivatives","BTCF0:USTF0",1762190902832,0.2590679,107220.0,107210.0,0.45372555]
["bitfinex-derivatives","BTCF0:USTF0",1762190903024,1.7590679,107220.0,107210.0,0.51214555]
["bitfinex-derivatives","BTCF0:USTF0",1762190903621,1.7590679,107220.0,107210.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1762190903832,1.7590679,107220.0,107210.0,0.5558566]
["bitfinex-derivatives","BTCF0:USTF0",1762190904228,1.7590679,107220.0,107210.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1762190904435,0.2217366,107210.0,107200.0,0.96620655]
["bitfinex-derivatives","BTCF0:USTF0",1762190905624,0.2217366,107210.0,107200.0,0.60541085]
["bitfinex-derivatives","BTCF0:USTF0",1762190909136,0.5825366,107210.0,107200.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1762190909337,0.5825366,107210.0,107200.0,0.33848]
["bitfinex-derivatives","BTCF0:USTF0",1762190909543,0.2450153,107200.0,107190.0,0.46094481]
["bitfinex-derivatives","BTCF0:USTF0",1762190910043,0.2450153,107200.0,107190.0,0.55425881]
["bitfinex-derivatives","BTCF0:USTF0",1762190910236,0.2450153,107200.0,107190.0,0.60384436]
["bitfinex-derivatives","BTCF0:USTF0",1762190911333,0.8390153,107200.0,107190.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1762190911536,0.6058153,107200.0,107190.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1762190911736,0.210364,107190.0,107180.0,0.50024434]
["bitfinex-derivatives","BTCF0:USTF0",1762190912043,0.11705,107190.0,107180.0,0.73335892]
["bitfinex-derivatives","BTCF0:USTF0",1762190913437,0.210364,107190.0,107180.0,0.73335892]
["bitfinex-derivatives","BTCF0:USTF0",1762190914146,0.210364,107190.0,107180.0,0.60282755]
["bitfinex-derivatives","BTCF0:USTF0",1762190914844,0.210364,107190.0,107180.0,0.59352704]
["bitfinex-derivatives","BTCF0:USTF0",1762190915647,0.210364,107190.0,107180.0,0.53891704]
["bitfinex-derivatives","BTCF0:USTF0",1762190916246,0.210364,107190.0,107180.0,0.59352704]
["bitfinex-derivatives","BTCF0:USTF0",1762190916948,0.210364,107190.0,107180.0,0.53891704]
["bitfinex-derivatives","BTCF0:USTF0",1762190917149,0.210364,107190.0,107180.0,0.59352704]
["bitfinex-derivatives","BTCF0:USTF0",1762190917446,0.245024,107190.0,107180.0,0.59352704]
["bitfinex-derivatives","BTCF0:USTF0",1762190918450,0.245024,107190.0,107180.0,0.50020434]
["bitfinex-derivatives","BTCF0:USTF0",1762190919041,0.245024,107190.0,107180.0,0.59352704]
["bitfinex-derivatives","BTCF0:USTF0",1762190919245,0.73635537,107190.0,107180.0,0.39098434]
["bitfinex-derivatives","BTCF0:USTF0",1762190919449,0.73635537,107190.0,107180.0,0.05266434]
["bitfinex-derivatives","BTCF0:USTF0",1762190920143,0.605824,107190.0,107180.0,0.05266434]
["bitfinex-derivatives","BTCF0:USTF0",1762190920649,0.605824,107190.0,107180.0,0.10727434]
["bitfinex-derivatives","BTCF0:USTF0",1762190920951,0.605824,107190.0,107180.0,0.20059704]
["bitfinex-derivatives","BTCF0:USTF0",1762190921344,0.605824,107190.0,107180.0,0.10727434]
["bitfinex-derivatives","BTCF0:USTF0",1762190923444,0.605824,107190.0,107180.0,0.20059714]
["bitfinex-derivatives","BTCF0:USTF0",1762190923647,0.245024,107190.0,107180.0,0.25520714]
["bitfinex-derivatives","BTCF0:USTF0",1762190923850,0.15171,107190.0,107180.0,0.33615296]
["bitfinex-derivatives","BTCF0:USTF0",1762190924051,0.2450241,107190.0,107180.0,0.33615296]
["bitfinex-derivatives","BTCF0:USTF0",1762190924353,0.2450241,107190.0,107180.0,0.20562159]
["bitfinex-derivatives","BTCF0:USTF0",1762190924651,0.2450241,107190.0,107180.0,0.16198854]
["bitfinex-derivatives","BTCF0:USTF0",1762190924953,0.2450241,107190.0,107180.0,0.10737854]
["bitfinex-derivatives","BTCF0:USTF0",1762190925748,0.73635547,107190.0,107180.0,0.10737854]
["bitfinex-derivatives","BTCF0:USTF0",1762190926344,1.07447547,107190.0,107180.0,0.05276854]
["bitfinex-derivatives","BTCF0:USTF0",1762190927459,1.07447547,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762190927754,1.07447547,107190.0,107180.0,0.05276854]
["bitfinex-derivatives","BTCF0:USTF0",1762190927953,0.9439441,107190.0,107180.0,0.05276854]
["bitfinex-derivatives","BTCF0:USTF0",1762190928352,0.6058241,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762190928550,0.9439041,107190.0,107180.0,0.05276854]
["bitfinex-derivatives","BTCF0:USTF0",1762190928949,0.6058241,107190.0,107180.0,0.05276854]
["bitfinex-derivatives","BTCF0:USTF0",1762190929153,0.9439041,107190.0,107180.0,0.05276854]
["bitfinex-derivatives","BTCF0:USTF0",1762190929748,0.9439041,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762190930348,0.9439041,107190.0,107180.0,0.05276854]
["bitfinex-derivatives","BTCF0:USTF0",1762190930555,0.9439041,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762190931248,0.9439041,107190.0,107180.0,0.05276854]
["bitfinex-derivatives","BTCF0:USTF0",1762190931759,1.07443547,107190.0,107180.0,0.05276854]
["bitfinex-derivatives","BTCF0:USTF0",1762190932056,0.9439041,107190.0,107180.0,0.09726854]
["bitfinex-derivatives","BTCF0:USTF0",1762190932248,0.9439041,107190.0,107180.0,0.05276854]
["bitfinex-derivatives","BTCF0:USTF0",1762190932757,0.9438641,107190.0,107180.0,0.05276854]
["bitfinex-derivatives","BTCF0:USTF0",1762190933052,0.2415228,107180.0,107170.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190933356,0.82135794,107180.0,107170.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190934848,0.6023228,107180.0,107170.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190935252,0.6023228,107180.0,107170.0,0.11013404]
["bitfinex-derivatives","BTCF0:USTF0",1762190935451,0.6023228,107180.0,107170.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190935654,0.82135794,107180.0,107170.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762190937655,0.2415315,107170.0,107160.0,0.06615102]
["bitfinex-derivatives","BTCF0:USTF0",1762190937859,0.2415402,107160.0,107150.0,0.06615102]
["bitfinex-derivatives","BTCF0:USTF0",1762190938160,0.2415488,107150.0,107140.0,0.91465593]
["bitfinex-derivatives","BTCF0:USTF0",1762190938360,0.226375,107150.0,107140.0,1.03004413]
["bitfinex-derivatives","BTCF0:USTF0",1762190938654,0.58725904,107150.0,107140.0,0.57589033]
["bitfinex-derivatives","BTCF0:USTF0",1762190938851,0.58725904,107150.0,107140.0,0.53403162]
["bitfinex-derivatives","BTCF0:USTF0",1762190939263,0.58725904,107150.0,107140.0,0.19615162]
["bitfinex-derivatives","BTCF0:USTF0",1762190939446,0.58725904,107150.0,107140.0,0.53403162]
["bitfinex-derivatives","BTCF0:USTF0",1762190940060,0.58725904,107150.0,107140.0,0.45100994]
["bitfinex-derivatives","BTCF0:USTF0",1762190940557,0.58725904,107150.0,107140.0,0.62738922]
["bitfinex-derivatives","BTCF0:USTF0",1762190940954,0.58725904,107150.0,107140.0,0.54436754]
["bitfinex-derivatives","BTCF0:USTF0",1762190941957,0.80629418,107150.0,107140.0,0.00307994]
["bitfinex-derivatives","BTCF0:USTF0",1762190942261,0.80629418,107150.0,107140.0,0.08610162]
["bitfinex-derivatives","BTCF0:USTF0",1762190942461,0.80629418,107150.0,107140.0,0.00307994]
["bitfinex-derivatives","BTCF0:USTF0",1762190942858,0.58725904,107150.0,107140.0,0.00307994]
["bitfinex-derivatives","BTCF0:USTF0",1762190943165,0.58725904,107150.0,107140.0,0.06949214]
["bitfinex-derivatives","BTCF0:USTF0",1762190943351,0.58725904,107150.0,107140.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762190943352,1.37745418,107150.0,107140.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762190943552,0.2361163,107130.0,107120.0,0.19307168]
["bitfinex-derivatives","BTCF0:USTF0",1762190943749,0.5969163,107130.0,107120.0,0.19307168]
["bitfinex-derivatives","BTCF0:USTF0",1762190944162,0.5969163,107130.0,107120.0,0.13884168]
["bitfinex-derivatives","BTCF0:USTF0",1762190944955,0.5969163,107130.0,107120.0,0.19307168]
["bitfinex-derivatives","BTCF0:USTF0",1762190945452,0.5969163,107130.0,107120.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1762190945658,0.5969163,107130.0,107120.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1762190945858,0.5969163,107130.0,107120.0,0.19297168]
["bitfinex-derivatives","BTCF0:USTF0",1762190946158,0.5969163,107130.0,107120.0,0.08302168]
["bitfinex-derivatives","BTCF0:USTF0",1762190946355,0.241575,107120.0,107110.0,0.53083168]
["bitfinex-derivatives","BTCF0:USTF0",1762190946752,0.241575,107120.0,107110.0,0.19307168]
["bitfinex-derivatives","BTCF0:USTF0",1762190947056,0.602375,107120.0,107110.0,0.2254382]
["bitfinex-derivatives","BTCF0:USTF0",1762190947364,0.602375,107120.0,107110.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1762190947554,0.602375,107120.0,107110.0,0.28625511]
["bitfinex-derivatives","BTCF0:USTF0",1762190947956,0.11576,107120.0,107110.0,0.90092025]
["bitfinex-derivatives","BTCF0:USTF0",1762190948155,0.2361163,107130.0,107120.0,0.238355]
["bitfinex-derivatives","BTCF0:USTF0",1762190948356,0.2361163,107130.0,107120.0,0.32125078]
["bitfinex-derivatives","BTCF0:USTF0",1762190948657,0.2361163,107130.0,107120.0,0.575975]
["bitfinex-derivatives","BTCF0:USTF0",1762190948863,0.38779,107140.0,107120.0,0.575975]
["bitfinex-derivatives","BTCF0:USTF0",1762190948864,0.42224,107140.0,107130.0,0.2383463]
["bitfinex-derivatives","BTCF0:USTF0",1762190949158,0.06144,107140.0,107130.0,0.81818144]
["bitfinex-derivatives","BTCF0:USTF0",1762190949363,0.06144,107140.0,107130.0,0.2382463]
["bitfinex-derivatives","BTCF0:USTF0",1762190949364,0.1482,107140.0,107130.0,0.2382463]
["bitfinex-derivatives","BTCF0:USTF0",1762190949572,0.70992,107140.0,107130.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1762190949759,0.11576,107120.0,107110.0,0.9368801]
["bitfinex-derivatives","BTCF0:USTF0",1762190950064,0.11576,107120.0,107110.0,0.9367837]
["bitfinex-derivatives","BTCF0:USTF0",1762190950258,0.47656,107130.0,107120.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1762190951167,0.5699299,107130.0,107120.0,0.203425]
["bitfinex-derivatives","BTCF0:USTF0",1762190951464,0.5699299,107130.0,107120.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1762190954566,0.5911299,107130.0,107120.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1762190954763,0.5699299,107130.0,107120.0,0.2315234]
["bitfinex-derivatives","BTCF0:USTF0",1762190955168,0.5993199,107130.0,107120.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1762190955867,0.5993199,107130.0,107120.0,0.1990942]
["bitfinex-derivatives","BTCF0:USTF0",1762190956170,0.5993199,107130.0,107120.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1762190957658,0.5993199,107130.0,107120.0,0.1990943]
["bitfinex-derivatives","BTCF0:USTF0",1762190957970,0.5993199,107130.0,107120.0,0.5366943]
["bitfinex-derivatives","BTCF0:USTF0",1762190959467,0.5993199,107130.0,107120.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1762190960461,0.5993199,107130.0,107120.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1762190960863,0.2313242,107120.0,107110.0,0.5936783]
["bitfinex-derivatives","BTCF0:USTF0",1762190961065,0.2313242,107120.0,107110.0,0.8963283]
["bitfinex-derivatives","BTCF0:USTF0",1762190961864,0.2313242,107120.0,107110.0,0.9287583]
["bitfinex-derivatives","BTCF0:USTF0",1762190962274,0.2019342,107120.0,107110.0,0.9287583]
["bitfinex-derivatives","BTCF0:USTF0",1762190962481,0.10856,107120.0,107110.0,0.9287583]
["bitfinex-derivatives","BTCF0:USTF0",1762190962672,0.10856,107120.0,107110.0,0.5912783]
["bitfinex-derivatives","BTCF0:USTF0",1762190962870,0.2019342,107120.0,107110.0,0.9287183]
["bitfinex-derivatives","BTCF0:USTF0",1762190965374,0.2313242,107120.0,107110.0,0.9287183]
["bitfinex-derivatives","BTCF0:USTF0",1762190966172,0.2313242,107120.0,107110.0,0.9286783]
["bitfinex-derivatives","BTCF0:USTF0",1762190966781,0.10856,107120.0,107110.0,0.9286783]
["bitfinex-derivatives","BTCF0:USTF0",1762190966976,0.2019255,107130.0,107120.0,0.2304742]
["bitfinex-derivatives","BTCF0:USTF0",1762190967180,0.2019255,107130.0,107120.0,0.5912742]
["bitfinex-derivatives","BTCF0:USTF0",1762190967782,0.10856,107130.0,107120.0,0.5912742]
["bitfinex-derivatives","BTCF0:USTF0",1762190967982,0.1932115,107140.0,107130.0,0.2211755]
["bitfinex-derivatives","BTCF0:USTF0",1762190968278,0.2218715,107140.0,107130.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1762190968981,0.5826715,107140.0,107130.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1762190969180,0.5826715,107140.0,107130.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1762190969388,0.5826715,107140.0,107130.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1762190969588,0.0933742,107120.0,107110.0,0.583657]
["bitfinex-derivatives","BTCF0:USTF0",1762190969783,0.1418342,107120.0,107110.0,0.920937]
["bitfinex-derivatives","BTCF0:USTF0",1762190969977,0.1932242,107120.0,107110.0,0.920937]
["bitfinex-derivatives","BTCF0:USTF0",1762190971989,0.2132242,107120.0,107110.0,0.920937]
["bitfinex-derivatives","BTCF0:USTF0",1762190972386,0.11985,107120.0,107110.0,0.920937]
["bitfinex-derivatives","BTCF0:USTF0",1762190972587,0.11985,107120.0,107110.0,0.583657]
["bitfinex-derivatives","BTCF0:USTF0",1762190972783,0.2132243,107120.0,107110.0,0.920857]
["bitfinex-derivatives","BTCF0:USTF0",1762190976591,0.2132243,107120.0,107110.0,0.920777]
["bitfinex-derivatives","BTCF0:USTF0",1762190978195,0.2132243,107120.0,107110.0,0.98699443]
["bitfinex-derivatives","BTCF0:USTF0",1762190978391,0.2132243,107120.0,107110.0,1.09163879]
["bitfinex-derivatives","BTCF0:USTF0",1762190979086,0.2132243,107120.0,107110.0,0.98699443]
["bitfinex-derivatives","BTCF0:USTF0",1762190979596,0.2132243,107120.0,107110.0,1.09163879]
["bitfinex-derivatives","BTCF0:USTF0",1762190979793,0.02,107120.0,107110.0,1.09163879]
["bitfinex-derivatives","BTCF0:USTF0",1762190979984,0.58274564,107150.0,107140.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1762190980189,0.60559644,107150.0,107140.0,0.46158]
["bitfinex-derivatives","BTCF0:USTF0",1762190980787,0.60559644,107150.0,107140.0,0.5549369]
["bitfinex-derivatives","BTCF0:USTF0",1762190981598,0.62559644,107150.0,107140.0,0.5559369]
["bitfinex-derivatives","BTCF0:USTF0",1762190981994,0.62559644,107150.0,107140.0,0.56544503]
["bitfinex-derivatives","BTCF0:USTF0",1762190982490,0.62559644,107150.0,107140.0,0.5559369]
["bitfinex-derivatives","BTCF0:USTF0",1762190984895,0.62558272,107150.0,107140.0,0.5559369]
["bitfinex-derivatives","BTCF0:USTF0",1762190985097,0.62558272,107150.0,107140.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1762190985298,0.62558272,107150.0,107140.0,0.5284069]
["bitfinex-derivatives","BTCF0:USTF0",1762190985598,0.60274564,107150.0,107140.0,0.5552469]
["bitfinex-derivatives","BTCF0:USTF0",1762190986002,0.24194564,107150.0,107140.0,0.5552469]
["bitfinex-derivatives","BTCF0:USTF0",1762190986202,0.14859404,107150.0,107140.0,0.5552469]
["bitfinex-derivatives","BTCF0:USTF0",1762190986799,0.24194224,107150.0,107140.0,0.5552469]
["bitfinex-derivatives","BTCF0:USTF0",1762190987706,0.24194224,107150.0,107140.0,0.5284069]
["bitfinex-derivatives","BTCF0:USTF0",1762190990107,0.60274224,107150.0,107140.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1762190990304,0.82191357,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762190990512,1.39195357,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762190990807,0.2122156,107130.0,107120.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1762190991105,0.5730156,107130.0,107120.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1762190991302,0.5730156,107130.0,107120.0,0.43166]
["bitfinex-derivatives","BTCF0:USTF0",1762190991703,0.2186944,107120.0,107110.0,0.16119743]
["bitfinex-derivatives","BTCF0:USTF0",1762190991907,0.57957363,107120.0,107110.0,0.16119743]
["bitfinex-derivatives","BTCF0:USTF0",1762190992206,0.57957363,107120.0,107110.0,0.06621743]
["bitfinex-derivatives","BTCF0:USTF0",1762190992408,0.79874496,107120.0,107110.0,0.06621743]
["bitfinex-derivatives","BTCF0:USTF0",1762190992601,0.57957363,107120.0,107110.0,0.16119743]
["bitfinex-derivatives","BTCF0:USTF0",1762190993000,0.59157363,107120.0,107110.0,0.16219743]
["bitfinex-derivatives","BTCF0:USTF0",1762190993400,0.59157363,107120.0,107110.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1762190993611,0.59157363,107120.0,107110.0,0.25558053]
["bitfinex-derivatives","BTCF0:USTF0",1762190994301,0.57957363,107120.0,107110.0,0.25458053]
["bitfinex-derivatives","BTCF0:USTF0",1762190994510,0.59357363,107120.0,107110.0,0.25658053]
["bitfinex-derivatives","BTCF0:USTF0",1762190996004,0.23277363,107120.0,107110.0,0.25658053]
["bitfinex-derivatives","BTCF0:USTF0",1762190996700,0.11158923,107120.0,107110.0,0.28342053]
["bitfinex-derivatives","BTCF0:USTF0",1762190996897,0.11158923,107120.0,107110.0,0.43093381]
["bitfinex-derivatives","BTCF0:USTF0",1762190997103,0.11158923,107120.0,107110.0,0.30009888]
["bitfinex-derivatives","BTCF0:USTF0",1762190997310,0.11158923,107120.0,107110.0,0.2172031]
["bitfinex-derivatives","BTCF0:USTF0",1762190998207,0.11158923,107120.0,107110.0,0.34803803]
["bitfinex-derivatives","BTCF0:USTF0",1762190998409,0.11158923,107120.0,107110.0,0.79173381]
["bitfinex-derivatives","BTCF0:USTF0",1762190998609,0.01407923,107120.0,107110.0,0.79173381]
["bitfinex-derivatives","BTCF0:USTF0",1762191000518,0.5730087,107140.0,107130.0,0.2043856]
["bitfinex-derivatives","BTCF0:USTF0",1762191000708,0.5730087,107140.0,107130.0,0.60728537]
["bitfinex-derivatives","BTCF0:USTF0",1762191000709,0.2122087,107140.0,107130.0,0.60728537]
["bitfinex-derivatives","BTCF0:USTF0",1762191000908,0.5730087,107140.0,107130.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1762191001108,0.5730087,107140.0,107130.0,0.43142]
["bitfinex-derivatives","BTCF0:USTF0",1762191001704,0.5900087,107140.0,107130.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1762191001909,0.72084363,107140.0,107130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762191002114,0.72084363,107140.0,107110.0,0.21491977]
["bitfinex-derivatives","BTCF0:USTF0",1762191002317,0.218703,107110.0,107100.0,0.24748801]
["bitfinex-derivatives","BTCF0:USTF0",1762191002616,0.32340496,107110.0,107100.0,0.4345401]
["bitfinex-derivatives","BTCF0:USTF0",1762191002811,0.190893,107110.0,107100.0,0.56608206]
["bitfinex-derivatives","BTCF0:USTF0",1762191003010,0.190893,107110.0,107100.0,0.65947376]
["bitfinex-derivatives","BTCF0:USTF0",1762191003216,0.190893,107110.0,107100.0,0.74236954]
["bitfinex-derivatives","BTCF0:USTF0",1762191003709,0.190893,107110.0,107100.0,0.5547718]
["bitfinex-derivatives","BTCF0:USTF0",1762191003909,0.190893,107110.0,107100.0,0.56608206]
["bitfinex-derivatives","BTCF0:USTF0",1762191004411,0.218703,107110.0,107100.0,0.4613801]
["bitfinex-derivatives","BTCF0:USTF0",1762191004610,0.223703,107110.0,107100.0,0.4613801]
["bitfinex-derivatives","BTCF0:USTF0",1762191004813,0.223703,107110.0,107100.0,0.4345401]
["bitfinex-derivatives","BTCF0:USTF0",1762191005519,0.584503,107110.0,107100.0,0.4345401]
["bitfinex-derivatives","BTCF0:USTF0",1762191005818,0.223703,107110.0,107100.0,0.4613801]
["bitfinex-derivatives","BTCF0:USTF0",1762191007412,0.223703,107110.0,107100.0,0.5547719]
["bitfinex-derivatives","BTCF0:USTF0",1762191007809,0.223703,107110.0,107100.0,0.63766768]
["bitfinex-derivatives","BTCF0:USTF0",1762191008107,0.005,107110.0,107100.0,0.99846768]
["bitfinex-derivatives","BTCF0:USTF0",1762191008308,0.005,107110.0,107100.0,1.04642177]
["bitfinex-derivatives","BTCF0:USTF0",1762191008607,0.5516729,107140.0,107130.0,0.2151856]
["bitfinex-derivatives","BTCF0:USTF0",1762191008820,0.5516729,107140.0,107130.0,1.1095571]
["bitfinex-derivatives","BTCF0:USTF0",1762191008821,0.09751,107140.0,107130.0,1.1095571]
["bitfinex-derivatives","BTCF0:USTF0",1762191009014,0.09751,107150.0,107140.0,0.2151769]
["bitfinex-derivatives","BTCF0:USTF0",1762191009210,0.09751,107160.0,107150.0,0.2151682]
["bitfinex-derivatives","BTCF0:USTF0",1762191009513,0.4819462,107170.0,107150.0,0.2151682]
["bitfinex-derivatives","BTCF0:USTF0",1762191009514,0.2186508,107170.0,107160.0,0.2151595]
["bitfinex-derivatives","BTCF0:USTF0",1762191009818,0.09751,107170.0,107160.0,0.2151595]
["bitfinex-derivatives","BTCF0:USTF0",1762191010016,0.5794383,107190.0,107180.0,0.2151421]
["bitfinex-derivatives","BTCF0:USTF0",1762191010217,0.12045234,107190.0,107180.0,1.04303197]
["bitfinex-derivatives","BTCF0:USTF0",1762191010429,0.5794246,107200.0,107190.0,0.2151334]
["bitfinex-derivatives","BTCF0:USTF0",1762191010715,0.24154604,107200.0,107190.0,0.2151334]
["bitfinex-derivatives","BTCF0:USTF0",1762191010916,0.24154604,107200.0,107190.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1762191011117,0.24154604,107200.0,107190.0,0.2151334]
["bitfinex-derivatives","BTCF0:USTF0",1762191011518,0.25154604,107200.0,107190.0,0.2161334]
["bitfinex-derivatives","BTCF0:USTF0",1762191011716,0.22373604,107200.0,107190.0,0.2161334]
["bitfinex-derivatives","BTCF0:USTF0",1762191011910,0.1033047,107200.0,107190.0,0.70778327]
["bitfinex-derivatives","BTCF0:USTF0",1762191012515,0.01,107200.0,107190.0,0.70778327]
["bitfinex-derivatives","BTCF0:USTF0",1762191013323,0.1033047,107200.0,107190.0,0.70778327]
["bitfinex-derivatives","BTCF0:USTF0",1762191013525,0.1033047,107200.0,107190.0,0.5769333]
["bitfinex-derivatives","BTCF0:USTF0",1762191014219,0.01,107200.0,107190.0,0.5769333]
["bitfinex-derivatives","BTCF0:USTF0",1762191014425,0.01,107200.0,107190.0,0.70778317]
["bitfinex-derivatives","BTCF0:USTF0",1762191014616,0.003,107210.0,107200.0,0.1800946]
["bitfinex-derivatives","BTCF0:USTF0",1762191014926,0.003,107210.0,107200.0,1.00778447]
["bitfinex-derivatives","BTCF0:USTF0",1762191015822,0.003,107210.0,107200.0,1.24098447]
["bitfinex-derivatives","BTCF0:USTF0",1762191016021,0.55020073,107240.0,107200.0,1.24098447]
["bitfinex-derivatives","BTCF0:USTF0",1762191016222,0.55020073,107240.0,107230.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1762191016223,0.50209855,107240.0,107230.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1762191016415,0.59140855,107240.0,107230.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1762191016620,2.11806855,107240.0,107230.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1762191017427,2.11806855,107240.0,107230.0,0.5160285]
["bitfinex-derivatives","BTCF0:USTF0",1762191017723,2.11806855,107240.0,107230.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1762191018028,2.11806855,107240.0,107230.0,0.42471]
["bitfinex-derivatives","BTCF0:USTF0",1762191018326,2.0928913,107240.0,107230.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1762191018527,2.0662313,107240.0,107230.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1762191018721,0.4729581,107240.0,107230.0,0.5189885]
["bitfinex-derivatives","BTCF0:USTF0",1762191018922,0.0228481,107240.0,107230.0,0.8797885]
["bitfinex-derivatives","BTCF0:USTF0",1762191019221,1.5228481,107240.0,107230.0,0.8797885]
["bitfinex-derivatives","BTCF0:USTF0",1762191019527,1.6161179,107240.0,107230.0,0.8797885]
["bitfinex-derivatives","BTCF0:USTF0",1762191020329,1.6161179,107240.0,107230.0,0.78651]
["bitfinex-derivatives","BTCF0:USTF0",1762191020819,2.11157967,107240.0,107230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762191021023,0.1826031,107220.0,107210.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1762191021225,0.2092631,107220.0,107210.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1762191021719,0.2092631,107220.0,107210.0,0.5158059]
["bitfinex-derivatives","BTCF0:USTF0",1762191022023,0.1826031,107220.0,107210.0,0.5158059]
["bitfinex-derivatives","BTCF0:USTF0",1762191022413,0.3608,107230.0,107210.0,0.5158059]
["bitfinex-derivatives","BTCF0:USTF0",1762191022414,0.40941,107230.0,107220.0,0.1800772]
["bitfinex-derivatives","BTCF0:USTF0",1762191022626,0.04861,107230.0,107220.0,0.5408772]
["bitfinex-derivatives","BTCF0:USTF0",1762191022825,0.1825885,107230.0,107220.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1762191023225,0.1825885,107230.0,107220.0,0.5408772]
["bitfinex-derivatives","BTCF0:USTF0",1762191023924,0.1825885,107230.0,107220.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1762191024425,0.1875885,107230.0,107220.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1762191024630,0.5483885,107230.0,107220.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1762191024818,0.5483885,107230.0,107220.0,0.5157172]
["bitfinex-derivatives","BTCF0:USTF0",1762191025017,0.1875885,107230.0,107220.0,0.5157172]
["bitfinex-derivatives","BTCF0:USTF0",1762191025520,0.1875885,107230.0,107220.0,1.00736707]
["bitfinex-derivatives","BTCF0:USTF0",1762191025521,0.005,107230.0,107220.0,1.00736707]
["bitfinex-derivatives","BTCF0:USTF0",1762191025920,0.3638,107250.0,107240.0,0.1877598]
["bitfinex-derivatives","BTCF0:USTF0",1762191026126,0.003,107250.0,107240.0,1.01496967]
["bitfinex-derivatives","BTCF0:USTF0",1762191026824,0.1825539,107270.0,107260.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1762191027024,0.5433539,107270.0,107260.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1762191027326,0.0932524,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762191027517,0.5582624,107260.0,107250.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1762191027817,2.0582624,107260.0,107250.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1762191028017,2.0582624,107260.0,107250.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1762191029019,1.58019,107260.0,107250.0,0.5101211]
["bitfinex-derivatives","BTCF0:USTF0",1762191029219,1.5,107260.0,107250.0,0.8709211]
["bitfinex-derivatives","BTCF0:USTF0",1762191029433,0.0962498,107270.0,107260.0,0.1982924]
["bitfinex-derivatives","BTCF0:USTF0",1762191029636,0.70208117,107280.0,107270.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1762191030327,0.5620404,107280.0,107270.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1762191030826,0.5620404,107280.0,107270.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1762191031022,0.1734337,107270.0,107260.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1762191031424,1.6734337,107270.0,107260.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1762191032125,1.6734337,107270.0,107260.0,0.5099924]
["bitfinex-derivatives","BTCF0:USTF0",1762191032433,1.58019,107270.0,107260.0,0.5336524]
["bitfinex-derivatives","BTCF0:USTF0",1762191032930,1.5,107270.0,107260.0,1.02530227]
["bitfinex-derivatives","BTCF0:USTF0",1762191033324,0.51454632,107290.0,107270.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1762191033527,0.53722358,107290.0,107280.0,0.5098951]
["bitfinex-derivatives","BTCF0:USTF0",1762191033730,0.53722358,107290.0,107280.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1762191034023,0.53722358,107290.0,107280.0,0.5098951]
["bitfinex-derivatives","BTCF0:USTF0",1762191034426,0.53722358,107290.0,107280.0,0.66440497]
["bitfinex-derivatives","BTCF0:USTF0",1762191034626,0.36380278,107290.0,107280.0,0.66440497]
["bitfinex-derivatives","BTCF0:USTF0",1762191035028,0.49680918,107290.0,107280.0,0.66440497]
["bitfinex-derivatives","BTCF0:USTF0",1762191035223,0.00300278,107290.0,107280.0,0.5335551]
["bitfinex-derivatives","BTCF0:USTF0",1762191035427,0.00300278,107290.0,107280.0,1.03120497]
["bitfinex-derivatives","BTCF0:USTF0",1762191035632,0.09622918,107290.0,107280.0,1.03120497]
["bitfinex-derivatives","BTCF0:USTF0",1762191035833,0.09622918,107290.0,107280.0,0.9098866]
["bitfinex-derivatives","BTCF0:USTF0",1762191036125,0.13600918,107290.0,107280.0,0.9098866]
["bitfinex-derivatives","BTCF0:USTF0",1762191036331,0.00300278,107290.0,107280.0,0.9098866]
["bitfinex-derivatives","BTCF0:USTF0",1762191036531,0.00300278,107290.0,107280.0,1.04073647]
["bitfinex-derivatives","BTCF0:USTF0",1762191036934,0.4540133,107310.0,107300.0,0.1982577]
["bitfinex-derivatives","BTCF0:USTF0",1762191037125,0.4540133,107310.0,107300.0,0.5334177]
["bitfinex-derivatives","BTCF0:USTF0",1762191037126,0.4937933,107310.0,107300.0,0.5334177]
["bitfinex-derivatives","BTCF0:USTF0",1762191037430,0.1734033,107310.0,107300.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1762191037634,0.1734033,107310.0,107300.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1762191037635,0.5342033,107310.0,107300.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1762191038034,0.55675828,107310.0,107300.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1762191038635,0.1974276,107300.0,107290.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1762191038835,2.0582276,107300.0,107290.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1762191039428,2.08081351,107300.0,107290.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1762191039835,2.08081351,107300.0,107290.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1762191040031,0.22001351,107300.0,107290.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1762191040237,0.58081154,107300.0,107290.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1762191040535,0.58081154,107300.0,107290.0,0.5096463]
["bitfinex-derivatives","BTCF0:USTF0",1762191040536,0.19599154,107300.0,107290.0,0.5096463]
["bitfinex-derivatives","BTCF0:USTF0",1762191040737,0.10277394,107300.0,107290.0,0.8704463]
["bitfinex-derivatives","BTCF0:USTF0",1762191040924,0.22001154,107300.0,107290.0,0.8704463]
["bitfinex-derivatives","BTCF0:USTF0",1762191041432,0.22002283,107300.0,107290.0,0.8704463]
["bitfinex-derivatives","BTCF0:USTF0",1762191041626,0.1974276,107300.0,107290.0,0.5096463]
["bitfinex-derivatives","BTCF0:USTF0",1762191041829,0.1734155,107290.0,107280.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1762191042033,0.5342155,107290.0,107280.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1762191042237,0.5342155,107290.0,107280.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1762191042428,0.5342155,107290.0,107280.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1762191042629,0.5342155,107290.0,107280.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1762191043432,0.1974455,107280.0,107270.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1762191043835,0.1974455,107280.0,107270.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1762191044032,0.1734341,107270.0,107260.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762191044337,0.66508397,107270.0,107260.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762191044835,0.5342341,107270.0,107260.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762191045333,0.5342341,107270.0,107260.0,0.09334155]
["bitfinex-derivatives","BTCF0:USTF0",1762191045538,0.5342341,107270.0,107260.0,0.13364155]
["bitfinex-derivatives","BTCF0:USTF0",1762191046023,0.5342341,107270.0,107260.0,0.13564155]
["bitfinex-derivatives","BTCF0:USTF0",1762191046223,0.5342341,107270.0,107260.0,0.04238885]
["bitfinex-derivatives","BTCF0:USTF0",1762191046440,0.5342341,107270.0,107260.0,0.04038885]
["bitfinex-derivatives","BTCF0:USTF0",1762191048138,0.5342341,107270.0,107260.0,0.13364155]
["bitfinex-derivatives","BTCF0:USTF0",1762191048541,0.44099,107270.0,107260.0,0.17263155]
["bitfinex-derivatives","BTCF0:USTF0",1762191048736,0.44099,107270.0,107260.0,0.19102155]
["bitfinex-derivatives","BTCF0:USTF0",1762191049434,0.08019,107270.0,107260.0,0.19102155]
["bitfinex-derivatives","BTCF0:USTF0",1762191049638,1.58019,107270.0,107260.0,0.19102155]
["bitfinex-derivatives","BTCF0:USTF0",1762191049837,1.673434,107270.0,107260.0,0.19102155]
["bitfinex-derivatives","BTCF0:USTF0",1762191050138,1.673434,107270.0,107260.0,0.33952155]
["bitfinex-derivatives","BTCF0:USTF0",1762191050939,1.58019,107270.0,107260.0,0.33952155]
["bitfinex-derivatives","BTCF0:USTF0",1762191051233,1.58019,107270.0,107260.0,0.70032155]
["bitfinex-derivatives","BTCF0:USTF0",1762191052143,1.673434,107270.0,107260.0,0.32113155]
["bitfinex-derivatives","BTCF0:USTF0",1762191052342,1.5,107270.0,107260.0,0.83085142]
["bitfinex-derivatives","BTCF0:USTF0",1762191052833,0.1969716,107280.0,107270.0,0.174504]
["bitfinex-derivatives","BTCF0:USTF0",1762191053140,0.1969716,107280.0,107270.0,0.509184]
["bitfinex-derivatives","BTCF0:USTF0",1762191053339,1.6969716,107280.0,107270.0,0.509184]
["bitfinex-derivatives","BTCF0:USTF0",1762191053841,1.6969716,107280.0,107270.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1762191054137,0.172954,107270.0,107260.0,0.14858885]
["bitfinex-derivatives","BTCF0:USTF0",1762191054337,0.172954,107270.0,107260.0,1.01854165]
["bitfinex-derivatives","BTCF0:USTF0",1762191054640,0.07971,107270.0,107260.0,1.01854165]
["bitfinex-derivatives","BTCF0:USTF0",1762191054939,1.9780627,107280.0,107270.0,0.1745041]
["bitfinex-derivatives","BTCF0:USTF0",1762191055942,1.9780627,107280.0,107270.0,0.3230041]
["bitfinex-derivatives","BTCF0:USTF0",1762191056140,0.10373,107280.0,107270.0,0.3230041]
["bitfinex-derivatives","BTCF0:USTF0",1762191056439,0.1952254,107280.0,107270.0,0.1745041]
["bitfinex-derivatives","BTCF0:USTF0",1762191057637,0.07971,107280.0,107270.0,0.1745041]
["bitfinex-derivatives","BTCF0:USTF0",1762191058137,0.1729454,107280.0,107270.0,0.1745041]
["bitfinex-derivatives","BTCF0:USTF0",1762191058330,0.07971,107280.0,107270.0,0.1745041]
["bitfinex-derivatives","BTCF0:USTF0",1762191058740,1.57971,107280.0,107270.0,0.1745041]
["bitfinex-derivatives","BTCF0:USTF0",1762191059130,1.60199,107280.0,107270.0,0.1745041]
["bitfinex-derivatives","BTCF0:USTF0",1762191059335,1.6952254,107280.0,107270.0,0.1745041]
["bitfinex-derivatives","BTCF0:USTF0",1762191059843,2.0337454,107280.0,107270.0,0.1745041]
["bitfinex-derivatives","BTCF0:USTF0",1762191060043,0.1729541,107270.0,107260.0,0.44214885]
["bitfinex-derivatives","BTCF0:USTF0",1762191060247,0.1729541,107270.0,107260.0,0.88798805]
["bitfinex-derivatives","BTCF0:USTF0",1762191060539,0.1729541,107270.0,107260.0,0.86991805]
["bitfinex-derivatives","BTCF0:USTF0",1762191060839,0.1729541,107270.0,107260.0,0.37683885]
["bitfinex-derivatives","BTCF0:USTF0",1762191061044,0.5337541,107270.0,107260.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762191061237,0.75233841,107270.0,107260.0,0.00108885]
["bitfinex-derivatives","BTCF0:USTF0",1762191061546,0.5337541,107270.0,107260.0,0.00108885]
["bitfinex-derivatives","BTCF0:USTF0",1762191061843,0.5337541,107270.0,107260.0,0.17560165]
["bitfinex-derivatives","BTCF0:USTF0",1762191062340,0.5337541,107270.0,107260.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762191062844,0.5337541,107270.0,107260.0,0.09334165]
["bitfinex-derivatives","BTCF0:USTF0",1762191063043,0.5337541,107270.0,107260.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762191063444,0.1952428,107260.0,107250.0,0.4272593]
["bitfinex-derivatives","BTCF0:USTF0",1762191063647,0.1952428,107260.0,107240.0,0.0664593]
["bitfinex-derivatives","BTCF0:USTF0",1762191063648,0.1729715,107250.0,107240.0,0.0664593]
["bitfinex-derivatives","BTCF0:USTF0",1762191063949,0.5337715,107250.0,107240.0,0.0664593]
["bitfinex-derivatives","BTCF0:USTF0",1762191064141,0.8681715,107250.0,107240.0,0.0664593]
["bitfinex-derivatives","BTCF0:USTF0",1762191064543,0.1952602,107240.0,107230.0,0.0664593]
["bitfinex-derivatives","BTCF0:USTF0",1762191064741,0.5560602,107240.0,107230.0,0.0664593]
["bitfinex-derivatives","BTCF0:USTF0",1762191065236,0.56526545,107240.0,107230.0,0.0664593]
["bitfinex-derivatives","BTCF0:USTF0",1762191066350,0.56526545,107240.0,107230.0,0.1597383]
["bitfinex-derivatives","BTCF0:USTF0",1762191066849,0.56526545,107240.0,107230.0,0.0664593]
["bitfinex-derivatives","BTCF0:USTF0",1762191067249,0.56726545,107240.0,107230.0,0.0664593]
["bitfinex-derivatives","BTCF0:USTF0",1762191067437,0.78584976,107240.0,107230.0,0.0664593]
["bitfinex-derivatives","BTCF0:USTF0",1762191067645,0.56726545,107240.0,107230.0,0.0049393]
["bitfinex-derivatives","BTCF0:USTF0",1762191067946,0.80038545,107240.0,107230.0,0.0049393]
["bitfinex-derivatives","BTCF0:USTF0",1762191068148,0.80038545,107240.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762191068149,0.1729885,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762191068347,0.5337885,107230.0,107220.0,0.09636484]
["bitfinex-derivatives","BTCF0:USTF0",1762191068548,0.44051,107230.0,107220.0,0.21094837]
["bitfinex-derivatives","BTCF0:USTF0",1762191068747,0.07971,107230.0,107220.0,0.21094837]
["bitfinex-derivatives","BTCF0:USTF0",1762191069044,0.1729891,107230.0,107220.0,0.17762484]
["bitfinex-derivatives","BTCF0:USTF0",1762191069238,0.5337891,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762191069440,1.08669341,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762191069834,0.8681091,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762191072452,0.8681091,107230.0,107220.0,0.09636554]
["bitfinex-derivatives","BTCF0:USTF0",1762191073144,0.8681091,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762191074253,0.8681091,107230.0,107220.0,0.09636534]
["bitfinex-derivatives","BTCF0:USTF0",1762191075250,0.8681091,107230.0,107220.0,0.19402534]
["bitfinex-derivatives","BTCF0:USTF0",1762191075647,0.5337891,107230.0,107220.0,0.19402534]
["bitfinex-derivatives","BTCF0:USTF0",1762191075853,0.07971,107230.0,107220.0,0.52822534]
["bitfinex-derivatives","BTCF0:USTF0",1762191076154,0.5298476,107240.0,107230.0,0.1650891]
["bitfinex-derivatives","BTCF0:USTF0",1762191076551,0.1690476,107240.0,107230.0,0.24819114]
["bitfinex-derivatives","BTCF0:USTF0",1762191077450,0.1690404,107240.0,107230.0,0.24819114]
["bitfinex-derivatives","BTCF0:USTF0",1762191077949,0.7721704,107240.0,107230.0,0.08310204]
["bitfinex-derivatives","BTCF0:USTF0",1762191078143,0.5390504,107240.0,107230.0,0.06617511]
["bitfinex-derivatives","BTCF0:USTF0",1762191078342,1.09279471,107240.0,107230.0,0.06617511]
["bitfinex-derivatives","BTCF0:USTF0",1762191078549,1.32591471,107240.0,107230.0,0.06617511]
["bitfinex-derivatives","BTCF0:USTF0",1762191078757,1.1073304,107240.0,107230.0,0.06617511]
["bitfinex-derivatives","BTCF0:USTF0",1762191079250,0.0932791,107230.0,107220.0,0.01253275]
["bitfinex-derivatives","BTCF0:USTF0",1762191079549,0.4962391,107230.0,107220.0,0.01253275]
["bitfinex-derivatives","BTCF0:USTF0",1762191080857,0.4962391,107230.0,107220.0,0.19892145]
["bitfinex-derivatives","BTCF0:USTF0",1762191081152,0.4962391,107230.0,107220.0,0.18946634]
["bitfinex-derivatives","BTCF0:USTF0",1762191082143,0.4962391,107230.0,107220.0,0.17927968]
["bitfinex-derivatives","BTCF0:USTF0",1762191082351,0.4962391,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762191082953,0.71482341,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762191083157,0.4962391,107230.0,107220.0,0.02436764]
["bitfinex-derivatives","BTCF0:USTF0",1762191083550,0.4962391,107230.0,107220.0,0.17927968]
["bitfinex-derivatives","BTCF0:USTF0",1762191083751,0.4962391,107230.0,107220.0,0.27256798]
["bitfinex-derivatives","BTCF0:USTF0",1762191084660,0.4962391,107230.0,107220.0,0.17927968]
["bitfinex-derivatives","BTCF0:USTF0",1762191084855,0.4962391,107230.0,107220.0,0.09617764]
["bitfinex-derivatives","BTCF0:USTF0",1762191085058,0.4962391,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762191085751,0.4962391,107230.0,107220.0,0.02436764]
["bitfinex-derivatives","BTCF0:USTF0",1762191085950,0.4962391,107230.0,107220.0,0.09617764]
["bitfinex-derivatives","BTCF0:USTF0",1762191086655,0.4962391,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762191089649,1.28190341,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762191089854,1.04874341,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762191090056,0.8301591,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762191090352,0.4962391,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762191090559,0.8301191,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762191090950,0.8311191,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762191091150,0.4972391,107230.0,107220.0,0.09466764]
["bitfinex-derivatives","BTCF0:USTF0",1762191091660,0.8310791,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762191092159,0.8310791,107230.0,107220.0,0.05941764]
["bitfinex-derivatives","BTCF0:USTF0",1762191092360,0.4972391,107230.0,107220.0,0.14251968]
["bitfinex-derivatives","BTCF0:USTF0",1762191092658,0.8310791,107230.0,107220.0,0.14251968]
["bitfinex-derivatives","BTCF0:USTF0",1762191092859,0.1843978,107220.0,107210.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1762191093056,0.3608,107220.0,107210.0,0.2926208]
["bitfinex-derivatives","BTCF0:USTF0",1762191093261,0.03747,107230.0,107220.0,0.1848778]
["bitfinex-derivatives","BTCF0:USTF0",1762191093452,0.001,107230.0,107220.0,1.09806211]
["bitfinex-derivatives","BTCF0:USTF0",1762191093959,0.00106665,107230.0,107220.0,1.2141872]
["bitfinex-derivatives","BTCF0:USTF0",1762191094160,6.665e-05,107230.0,107220.0,1.2141872]
["bitfinex-derivatives","BTCF0:USTF0",1762191094559,0.06985665,107230.0,107220.0,0.99560289]
["bitfinex-derivatives","BTCF0:USTF0",1762191094760,0.06985665,107230.0,107220.0,0.63480289]
["bitfinex-derivatives","BTCF0:USTF0",1762191094761,0.43065665,107230.0,107220.0,0.63480289]
["bitfinex-derivatives","BTCF0:USTF0",1762191095058,0.06985665,107230.0,107220.0,0.63480289]
["bitfinex-derivatives","BTCF0:USTF0",1762191095854,0.06985665,107230.0,107220.0,0.5206778]
["bitfinex-derivatives","BTCF0:USTF0",1762191096959,0.43065665,107230.0,107220.0,0.1655582]
["bitfinex-derivatives","BTCF0:USTF0",1762191097155,0.43065665,107230.0,107220.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1762191097356,0.43065665,107230.0,107220.0,0.4992785]
["bitfinex-derivatives","BTCF0:USTF0",1762191098765,0.43065665,107230.0,107220.0,0.61540359]
["bitfinex-derivatives","BTCF0:USTF0",1762191099464,0.06985665,107230.0,107220.0,0.4992785]
["bitfinex-derivatives","BTCF0:USTF0",1762191100860,0.06985665,107230.0,107220.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1762191100861,0.16313665,107230.0,107220.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1762191101061,0.16313665,107230.0,107220.0,0.4992787]
["bitfinex-derivatives","BTCF0:USTF0",1762191101670,0.52393665,107230.0,107220.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1762191101862,0.52393665,107230.0,107220.0,0.4992786]
["bitfinex-derivatives","BTCF0:USTF0",1762191102667,0.06985665,107230.0,107220.0,0.5205986]
["bitfinex-derivatives","BTCF0:USTF0",1762191102966,0.06985665,107230.0,107220.0,0.6690986]
["bitfinex-derivatives","BTCF0:USTF0",1762191103161,6.665e-05,107230.0,107220.0,0.6690986]
["bitfinex-derivatives","BTCF0:USTF0",1762191103368,0.03653665,107230.0,107220.0,0.88768291]
["bitfinex-derivatives","BTCF0:USTF0",1762191103567,0.06985665,107230.0,107220.0,0.88768291]
["bitfinex-derivatives","BTCF0:USTF0",1762191103767,0.06985665,107230.0,107220.0,0.6690986]
["bitfinex-derivatives","BTCF0:USTF0",1762191103961,0.18463625,107230.0,107220.0,0.6477786]
["bitfinex-derivatives","BTCF0:USTF0",1762191104166,0.18463625,107230.0,107220.0,0.3140586]
["bitfinex-derivatives","BTCF0:USTF0",1762191104167,0.54543625,107230.0,107220.0,0.3140586]
["bitfinex-derivatives","BTCF0:USTF0",1762191104668,0.54543625,107230.0,107220.0,0.6475786]
["bitfinex-derivatives","BTCF0:USTF0",1762191105267,0.54543625,107230.0,107220.0,0.55429]
["bitfinex-derivatives","BTCF0:USTF0",1762191105467,0.54543625,107230.0,107220.0,0.55229]
["bitfinex-derivatives","BTCF0:USTF0",1762191105768,0.54643625,107230.0,107220.0,0.6455787]
["bitfinex-derivatives","BTCF0:USTF0",1762191106268,0.18463625,107230.0,107220.0,0.6683887]
["bitfinex-derivatives","BTCF0:USTF0",1762191106569,0.18463625,107230.0,107220.0,0.6455787]
["bitfinex-derivatives","BTCF0:USTF0",1762191106868,0.06985665,107230.0,107220.0,0.6683887]
["bitfinex-derivatives","BTCF0:USTF0",1762191107056,0.07313665,107230.0,107220.0,0.6683887]
["bitfinex-derivatives","BTCF0:USTF0",1762191108671,0.18926645,107230.0,107220.0,0.6683887]
["bitfinex-derivatives","BTCF0:USTF0",1762191110268,0.18926645,107230.0,107220.0,0.6703887]
["bitfinex-derivatives","BTCF0:USTF0",1762191111459,0.07313665,107230.0,107220.0,0.6703887]
["bitfinex-derivatives","BTCF0:USTF0",1762191111857,0.16641645,107230.0,107220.0,0.6703887]
["bitfinex-derivatives","BTCF0:USTF0",1762191112457,0.18926645,107230.0,107220.0,0.6703887]
["bitfinex-derivatives","BTCF0:USTF0",1762191112673,0.55006645,107230.0,107220.0,0.6703887]
["bitfinex-derivatives","BTCF0:USTF0",1762191113167,0.00405,107240.0,107230.0,0.1906101]
["bitfinex-derivatives","BTCF0:USTF0",1762191113371,1e-08,107240.0,107230.0,0.64231441]
["bitfinex-derivatives","BTCF0:USTF0",1762191113575,1e-08,107240.0,107230.0,1.43031336]
["bitfinex-derivatives","BTCF0:USTF0",1762191113768,1e-08,107240.0,107230.0,1.52357519]
["bitfinex-derivatives","BTCF0:USTF0",1762191114067,1e-08,107240.0,107230.0,1.59800211]
["bitfinex-derivatives","BTCF0:USTF0",1762191114271,1.5,107270.0,107260.0,0.1839037]
["bitfinex-derivatives","BTCF0:USTF0",1762191114473,1.5,107270.0,107260.0,0.5171437]
["bitfinex-derivatives","BTCF0:USTF0",1762191115170,0.38365,107280.0,107270.0,0.1289955]
["bitfinex-derivatives","BTCF0:USTF0",1762191115377,0.03651,107280.0,107270.0,0.38634981]
["bitfinex-derivatives","BTCF0:USTF0",1762191115676,2.0548379,107290.0,107280.0,0.1677568]
["bitfinex-derivatives","BTCF0:USTF0",1762191115875,2.07865627,107290.0,107280.0,0.5009568]
["bitfinex-derivatives","BTCF0:USTF0",1762191117272,2.07865627,107290.0,107280.0,0.51020692]
["bitfinex-derivatives","BTCF0:USTF0",1762191118171,1.98542837,107290.0,107280.0,0.51020692]
["bitfinex-derivatives","BTCF0:USTF0",1762191118365,1.6327379,107290.0,107280.0,0.64061463]
["bitfinex-derivatives","BTCF0:USTF0",1762191118572,1.6327379,107290.0,107280.0,0.64761463]
["bitfinex-derivatives","BTCF0:USTF0",1762191118961,1.54051,107290.0,107280.0,0.51020692]
["bitfinex-derivatives","BTCF0:USTF0",1762191119164,0.004,107290.0,107280.0,0.64061463]
["bitfinex-derivatives","BTCF0:USTF0",1762191119374,0.004,107290.0,107280.0,1.00141463]
["bitfinex-derivatives","BTCF0:USTF0",1762191119568,0.004,107290.0,107280.0,1.08531358]
["bitfinex-derivatives","BTCF0:USTF0",1762191120071,0.004,107290.0,107280.0,1.44876129]
["bitfinex-derivatives","BTCF0:USTF0",1762191120273,0.4736996,107320.0,107310.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1762191120274,0.5486596,107320.0,107310.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1762191120479,0.5486596,107320.0,107310.0,0.65394821]
["bitfinex-derivatives","BTCF0:USTF0",1762191120480,0.39731,107320.0,107310.0,0.65394821]
["bitfinex-derivatives","BTCF0:USTF0",1762191120676,0.45845,107330.0,107320.0,0.1677218]
["bitfinex-derivatives","BTCF0:USTF0",1762191120877,0.43876,107330.0,107320.0,0.29812951]
["bitfinex-derivatives","BTCF0:USTF0",1762191121264,0.43876,107330.0,107320.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1762191121265,2.031953,107330.0,107320.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1762191121572,2.031953,107330.0,107320.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1762191121771,2.031953,107330.0,107320.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1762191122376,2.04147579,107330.0,107320.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1762191122568,2.031953,107330.0,107320.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1762191122873,2.031953,107330.0,107320.0,0.5036819]
["bitfinex-derivatives","BTCF0:USTF0",1762191122874,1.93876,107330.0,107320.0,0.5036819]
["bitfinex-derivatives","BTCF0:USTF0",1762191123071,1.8638,107330.0,107320.0,0.5006819]
["bitfinex-derivatives","BTCF0:USTF0",1762191123270,0.003,107330.0,107320.0,0.99188961]
["bitfinex-derivatives","BTCF0:USTF0",1762191123674,0.003,107330.0,107320.0,1.35521732]
["bitfinex-derivatives","BTCF0:USTF0",1762191124164,0.003,107330.0,107320.0,1.22480961]
["bitfinex-derivatives","BTCF0:USTF0",1762191124576,0.003,107330.0,107320.0,1.29753417]
["bitfinex-derivatives","BTCF0:USTF0",1762191124770,0.003,107330.0,107320.0,1.29853417]
["bitfinex-derivatives","BTCF0:USTF0",1762191125275,0.5319531,107330.0,107320.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1762191125579,0.66236081,107330.0,107320.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1762191125972,0.66236081,107330.0,107320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762191126379,0.1910117,107320.0,107310.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1762191126678,0.5518117,107320.0,107310.0,0.5004904]
["bitfinex-derivatives","BTCF0:USTF0",1762191126882,0.5518117,107320.0,107310.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1762191127275,0.45861,107320.0,107310.0,0.5004903]
["bitfinex-derivatives","BTCF0:USTF0",1762191127465,0.07496,107320.0,107310.0,0.5004903]
["bitfinex-derivatives","BTCF0:USTF0",1762191127670,0.07496,107320.0,107310.0,0.63089801]
["bitfinex-derivatives","BTCF0:USTF0",1762191128073,0.43876,107330.0,107320.0,0.1905318]
["bitfinex-derivatives","BTCF0:USTF0",1762191128271,0.07796,107330.0,107320.0,0.32093951]
["bitfinex-derivatives","BTCF0:USTF0",1762191128578,1.57796,107330.0,107320.0,0.32093951]
["bitfinex-derivatives","BTCF0:USTF0",1762191129080,1.57796,107330.0,107320.0,0.46943951]
["bitfinex-derivatives","BTCF0:USTF0",1762191129479,1.53951,107330.0,107320.0,0.83023951]
["bitfinex-derivatives","BTCF0:USTF0",1762191129779,1.53951,107330.0,107320.0,0.46943951]
["bitfinex-derivatives","BTCF0:USTF0",1762191130180,1.53951,107330.0,107320.0,0.83023951]
["bitfinex-derivatives","BTCF0:USTF0",1762191130380,1.503,107330.0,107320.0,0.83023951]
["bitfinex-derivatives","BTCF0:USTF0",1762191132683,1.5961903,107330.0,107320.0,0.46943951]
["bitfinex-derivatives","BTCF0:USTF0",1762191133073,1.503,107330.0,107320.0,0.46943951]
["bitfinex-derivatives","BTCF0:USTF0",1762191133279,1.503,107330.0,107320.0,1.16279951]
["bitfinex-derivatives","BTCF0:USTF0",1762191133476,0.003,107330.0,107320.0,1.16279951]
["bitfinex-derivatives","BTCF0:USTF0",1762191133677,0.03951,107330.0,107320.0,1.16279951]
["bitfinex-derivatives","BTCF0:USTF0",1762191133877,0.1327012,107330.0,107320.0,1.16279951]
["bitfinex-derivatives","BTCF0:USTF0",1762191134078,0.1711512,107330.0,107320.0,1.0323518]
["bitfinex-derivatives","BTCF0:USTF0",1762191134386,0.07796,107330.0,107320.0,1.0323518]
["bitfinex-derivatives","BTCF0:USTF0",1762191134884,0.5319512,107330.0,107320.0,0.55677]
["bitfinex-derivatives","BTCF0:USTF0",1762191135181,0.5319512,107330.0,107320.0,0.6499697]
["bitfinex-derivatives","BTCF0:USTF0",1762191135483,0.5319512,107330.0,107320.0,0.6676397]
["bitfinex-derivatives","BTCF0:USTF0",1762191135786,0.1711512,107330.0,107320.0,0.6676397]
["bitfinex-derivatives","BTCF0:USTF0",1762191136084,0.1711512,107330.0,107320.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762191136085,0.66235891,107330.0,107320.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762191136481,0.66235891,107330.0,107320.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1762191136779,0.1333479,107310.0,107300.0,0.1878166]
["bitfinex-derivatives","BTCF0:USTF0",1762191136975,0.04014,107310.0,107300.0,0.5202166]
["bitfinex-derivatives","BTCF0:USTF0",1762191137176,0.04014,107310.0,107300.0,0.1878166]
["bitfinex-derivatives","BTCF0:USTF0",1762191137177,0.1665979,107310.0,107300.0,0.1878166]
["bitfinex-derivatives","BTCF0:USTF0",1762191137387,0.1665979,107310.0,107300.0,0.5202166]
["bitfinex-derivatives","BTCF0:USTF0",1762191137878,0.07339,107310.0,107300.0,0.5232166]
["bitfinex-derivatives","BTCF0:USTF0",1762191138775,0.1665984,107310.0,107300.0,0.5232166]
["bitfinex-derivatives","BTCF0:USTF0",1762191139980,0.07339,107310.0,107300.0,0.5232166]
["bitfinex-derivatives","BTCF0:USTF0",1762191140483,0.07339,107310.0,107300.0,0.65362431]
["bitfinex-derivatives","BTCF0:USTF0",1762191140683,0.04014,107320.0,107310.0,0.1689986]
["bitfinex-derivatives","BTCF0:USTF0",1762191140887,0.04014,107320.0,107310.0,0.29940631]
["bitfinex-derivatives","BTCF0:USTF0",1762191141185,0.07339,107320.0,107310.0,0.29940631]
["bitfinex-derivatives","BTCF0:USTF0",1762191141685,0.003,107330.0,107320.0,0.1866599]
["bitfinex-derivatives","BTCF0:USTF0",1762191141888,0.003,107330.0,107320.0,1.15864761]
["bitfinex-derivatives","BTCF0:USTF0",1762191143989,0.09422,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762191144288,0.1874373,107300.0,107290.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1762191144588,0.45502,107300.0,107290.0,0.501216]
["bitfinex-derivatives","BTCF0:USTF0",1762191144778,0.5482373,107300.0,107290.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1762191144977,0.5482373,107300.0,107290.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1762191145180,0.5482373,107300.0,107270.0,0.08509658]
["bitfinex-derivatives","BTCF0:USTF0",1762191145181,0.1666245,107280.0,107270.0,0.08509658]
["bitfinex-derivatives","BTCF0:USTF0",1762191145584,0.1666245,107280.0,107270.0,0.07589718]
["bitfinex-derivatives","BTCF0:USTF0",1762191145784,0.5482545,107280.0,107270.0,0.50134038]
["bitfinex-derivatives","BTCF0:USTF0",1762191146186,0.5482545,107280.0,107270.0,0.5107042]
["bitfinex-derivatives","BTCF0:USTF0",1762191146790,0.5482545,107280.0,107270.0,0.5137042]
["bitfinex-derivatives","BTCF0:USTF0",1762191147091,0.45502,107280.0,107270.0,0.5137042]
["bitfinex-derivatives","BTCF0:USTF0",1762191147291,0.5482547,107280.0,107270.0,0.5137042]
["bitfinex-derivatives","BTCF0:USTF0",1762191148080,0.5482547,107280.0,107270.0,0.07889718]
["bitfinex-derivatives","BTCF0:USTF0",1762191148280,0.5274247,107280.0,107270.0,0.50434058]
["bitfinex-derivatives","BTCF0:USTF0",1762191148993,0.5482147,107280.0,107270.0,0.50434058]
["bitfinex-derivatives","BTCF0:USTF0",1762191149595,0.5482147,107280.0,107270.0,0.41109718]
["bitfinex-derivatives","BTCF0:USTF0",1762191149794,0.5482147,107280.0,107270.0,0.07889718]
["bitfinex-derivatives","BTCF0:USTF0",1762191149990,0.5482147,107280.0,107270.0,0.50430068]
["bitfinex-derivatives","BTCF0:USTF0",1762191150393,0.45498,107280.0,107270.0,0.50430068]
["bitfinex-derivatives","BTCF0:USTF0",1762191150890,0.5482149,107280.0,107270.0,0.50430068]
["bitfinex-derivatives","BTCF0:USTF0",1762191151091,0.5482149,107280.0,107270.0,0.51342347]
["bitfinex-derivatives","BTCF0:USTF0",1762191151293,0.5482149,107280.0,107270.0,0.51342357]
["bitfinex-derivatives","BTCF0:USTF0",1762191151492,0.5482149,107280.0,107270.0,0.00310718]
["bitfinex-derivatives","BTCF0:USTF0",1762191151690,0.67862261,107280.0,107270.0,0.00310718]
["bitfinex-derivatives","BTCF0:USTF0",1762191152794,0.5482149,107280.0,107270.0,0.12877108]
["bitfinex-derivatives","BTCF0:USTF0",1762191152997,0.5482149,107280.0,107270.0,0.00310718]
["bitfinex-derivatives","BTCF0:USTF0",1762191153501,0.5482149,107280.0,107270.0,0.09635098]
["bitfinex-derivatives","BTCF0:USTF0",1762191153988,0.55740496,107280.0,107270.0,0.00310718]
["bitfinex-derivatives","BTCF0:USTF0",1762191154998,0.5482149,107280.0,107270.0,0.09635098]
["bitfinex-derivatives","BTCF0:USTF0",1762191155404,0.55771454,107280.0,107270.0,0.00310718]
["bitfinex-derivatives","BTCF0:USTF0",1762191155997,0.68812225,107280.0,107270.0,0.00310718]
["bitfinex-derivatives","BTCF0:USTF0",1762191156500,0.5482149,107280.0,107270.0,0.09635118]
["bitfinex-derivatives","BTCF0:USTF0",1762191156795,0.5482149,107280.0,107270.0,0.12877118]
["bitfinex-derivatives","BTCF0:USTF0",1762191156996,0.5482149,107280.0,107270.0,0.16349118]
["bitfinex-derivatives","BTCF0:USTF0",1762191157892,0.5482149,107280.0,107270.0,0.00310718]
["bitfinex-derivatives","BTCF0:USTF0",1762191158084,0.5482149,107280.0,107270.0,0.07024718]
["bitfinex-derivatives","BTCF0:USTF0",1762191158085,0.4941749,107280.0,107270.0,0.07024718]
["bitfinex-derivatives","BTCF0:USTF0",1762191158291,0.5482451,107280.0,107270.0,0.16349088]
["bitfinex-derivatives","BTCF0:USTF0",1762191158600,0.43422,107280.0,107270.0,0.16349088]
["bitfinex-derivatives","BTCF0:USTF0",1762191158893,2.0482451,107280.0,107270.0,0.16349088]
["bitfinex-derivatives","BTCF0:USTF0",1762191159099,1.95501,107280.0,107270.0,0.16349088]
["bitfinex-derivatives","BTCF0:USTF0",1762191160191,1.93422,107280.0,107270.0,0.29389859]
["bitfinex-derivatives","BTCF0:USTF0",1762191160495,1.57342,107280.0,107270.0,0.65469859]
["bitfinex-derivatives","BTCF0:USTF0",1762191161705,1.687445,107280.0,107270.0,0.65469859]
["bitfinex-derivatives","BTCF0:USTF0",1762191161905,1.687445,107280.0,107270.0,0.29389859]
["bitfinex-derivatives","BTCF0:USTF0",1762191162493,1.687445,107280.0,107270.0,0.30345859]
["bitfinex-derivatives","BTCF0:USTF0",1762191162494,1.57342,107280.0,107270.0,0.30345859]
["bitfinex-derivatives","BTCF0:USTF0",1762191162700,1.687445,107280.0,107270.0,0.30345859]
["bitfinex-derivatives","BTCF0:USTF0",1762191163001,1.687445,107280.0,107270.0,0.17305088]
["bitfinex-derivatives","BTCF0:USTF0",1762191163504,1.59421,107280.0,107270.0,0.17305088]
["bitfinex-derivatives","BTCF0:USTF0",1762191163690,1.687445,107280.0,107270.0,0.17305088]
["bitfinex-derivatives","BTCF0:USTF0",1762191163892,1.59421,107280.0,107270.0,0.17305088]
["bitfinex-derivatives","BTCF0:USTF0",1762191164301,1.59421,107280.0,107270.0,0.32155088]
["bitfinex-derivatives","BTCF0:USTF0",1762191165105,1.59421,107280.0,107270.0,0.45195859]
["bitfinex-derivatives","BTCF0:USTF0",1762191166802,0.09421,107280.0,107270.0,0.45195859]
["bitfinex-derivatives","BTCF0:USTF0",1762191167102,0.07342,107280.0,107270.0,0.45195859]
["bitfinex-derivatives","BTCF0:USTF0",1762191167305,0.0656,107290.0,107280.0,0.1777051]
["bitfinex-derivatives","BTCF0:USTF0",1762191167496,0.39548,107300.0,107290.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1762191167692,0.4264,107300.0,107290.0,0.30810411]
["bitfinex-derivatives","BTCF0:USTF0",1762191168102,0.0656,107300.0,107290.0,0.66890411]
["bitfinex-derivatives","BTCF0:USTF0",1762191168308,1.87863,107310.0,107300.0,0.1776877]
["bitfinex-derivatives","BTCF0:USTF0",1762191168509,1.87863,107310.0,107300.0,0.63993541]
["bitfinex-derivatives","BTCF0:USTF0",1762191169399,1.87863,107310.0,107300.0,0.64907091]
["bitfinex-derivatives","BTCF0:USTF0",1762191169800,1.971839,107310.0,107300.0,0.64907091]
["bitfinex-derivatives","BTCF0:USTF0",1762191170100,1.971839,107310.0,107300.0,0.4997632]
["bitfinex-derivatives","BTCF0:USTF0",1762191170407,1.51783,107310.0,107300.0,0.5186232]
["bitfinex-derivatives","BTCF0:USTF0",1762191170607,1.5,107310.0,107300.0,0.64903091]
["bitfinex-derivatives","BTCF0:USTF0",1762191170812,0.0656,107320.0,107310.0,0.177679]
["bitfinex-derivatives","BTCF0:USTF0",1762191171103,0.4294,107330.0,107320.0,0.1705403]
["bitfinex-derivatives","BTCF0:USTF0",1762191171311,0.4294,107330.0,107320.0,0.63270801]
["bitfinex-derivatives","BTCF0:USTF0",1762191173309,0.0686,107330.0,107320.0,0.99350801]
["bitfinex-derivatives","BTCF0:USTF0",1762191173708,0.003,107330.0,107320.0,0.99450801]
["bitfinex-derivatives","BTCF0:USTF0",1762191176201,0.003,107330.0,107320.0,1.50633572]
["bitfinex-derivatives","BTCF0:USTF0",1762191176512,0.003,107330.0,107320.0,1.37592801]
["bitfinex-derivatives","BTCF0:USTF0",1762191176807,0.003,107330.0,107320.0,1.50633572]
["bitfinex-derivatives","BTCF0:USTF0",1762191177003,0.08481,107350.0,107340.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1762191177209,0.08481,107350.0,107340.0,1.13953031]
["bitfinex-derivatives","BTCF0:USTF0",1762191177511,0.0656,107350.0,107340.0,0.77873031]
["bitfinex-derivatives","BTCF0:USTF0",1762191177709,0.0656,107350.0,107340.0,1.13953031]
["bitfinex-derivatives","BTCF0:USTF0",1762191177899,0.08481,107350.0,107340.0,1.13953031]
["bitfinex-derivatives","BTCF0:USTF0",1762191178096,0.1779839,107350.0,107340.0,0.54571]
["bitfinex-derivatives","BTCF0:USTF0",1762191178298,0.5407839,107350.0,107340.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1762191178510,0.56425587,107350.0,107340.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1762191179109,0.56425587,107350.0,107340.0,0.6388131]
["bitfinex-derivatives","BTCF0:USTF0",1762191179305,0.56425587,107350.0,107340.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1762191179500,0.56425587,107350.0,107340.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1762191179708,0.56425587,107350.0,107340.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1762191180815,0.56425587,107350.0,107340.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1762191181307,0.56425587,107350.0,107340.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762191181514,0.1769106,107320.0,107310.0,0.1588129]
["bitfinex-derivatives","BTCF0:USTF0",1762191181712,0.03468,107320.0,107310.0,1.08114955]
["bitfinex-derivatives","BTCF0:USTF0",1762191181911,0.1768996,107330.0,107320.0,0.1776683]
["bitfinex-derivatives","BTCF0:USTF0",1762191182210,0.0676,107350.0,107340.0,0.1776509]
["bitfinex-derivatives","BTCF0:USTF0",1762191182414,0.03668,107350.0,107340.0,0.5090509]
["bitfinex-derivatives","BTCF0:USTF0",1762191182718,0.0676,107350.0,107340.0,0.39601755]
["bitfinex-derivatives","BTCF0:USTF0",1762191182905,0.0676,107350.0,107340.0,1.08821755]
["bitfinex-derivatives","BTCF0:USTF0",1762191183608,0.38301,107370.0,107340.0,1.08821755]
["bitfinex-derivatives","BTCF0:USTF0",1762191183816,0.11104699,107370.0,107360.0,0.37714155]
["bitfinex-derivatives","BTCF0:USTF0",1762191184008,0.11104699,107370.0,107360.0,0.70850155]
["bitfinex-derivatives","BTCF0:USTF0",1762191184216,0.56500319,107370.0,107360.0,0.4901349]
["bitfinex-derivatives","BTCF0:USTF0",1762191184407,0.20420319,107370.0,107360.0,0.4901349]
["bitfinex-derivatives","BTCF0:USTF0",1762191184602,0.11104699,107370.0,107360.0,0.4901349]
["bitfinex-derivatives","BTCF0:USTF0",1762191185414,0.09183699,107370.0,107360.0,0.4901349]
["bitfinex-derivatives","BTCF0:USTF0",1762191185606,0.54579389,107370.0,107360.0,0.4901349]
["bitfinex-derivatives","BTCF0:USTF0",1762191185806,0.45263699,107370.0,107360.0,0.4901349]
["bitfinex-derivatives","BTCF0:USTF0",1762191186008,0.09183699,107370.0,107360.0,0.4901349]
["bitfinex-derivatives","BTCF0:USTF0",1762191186203,0.54579389,107370.0,107360.0,0.4901349]
["bitfinex-derivatives","BTCF0:USTF0",1762191186413,0.45263699,107370.0,107360.0,0.4901349]
["bitfinex-derivatives","BTCF0:USTF0",1762191186613,0.54579389,107370.0,107360.0,0.4901349]
["bitfinex-derivatives","BTCF0:USTF0",1762191187012,0.09183699,107370.0,107360.0,0.4901349]
["bitfinex-derivatives","BTCF0:USTF0",1762191187312,0.09183699,107370.0,107360.0,0.70850155]
["bitfinex-derivatives","BTCF0:USTF0",1762191187613,0.09183699,107370.0,107360.0,1.06930155]
["bitfinex-derivatives","BTCF0:USTF0",1762191187917,0.003,107370.0,107360.0,1.06930155]
["bitfinex-derivatives","BTCF0:USTF0",1762191188315,0.09182314,107370.0,107360.0,0.8509349]
["bitfinex-derivatives","BTCF0:USTF0",1762191188508,0.18497954,107370.0,107360.0,0.49952305]
["bitfinex-derivatives","BTCF0:USTF0",1762191188710,0.18497954,107370.0,107360.0,0.40623815]
["bitfinex-derivatives","BTCF0:USTF0",1762191189018,0.18497954,107370.0,107360.0,0.07499815]
["bitfinex-derivatives","BTCF0:USTF0",1762191189019,0.18498034,107370.0,107360.0,0.07499815]
["bitfinex-derivatives","BTCF0:USTF0",1762191189211,0.0656,107350.0,107340.0,0.5035082]
["bitfinex-derivatives","BTCF0:USTF0",1762191189410,0.0656,107350.0,107340.0,0.8696482]
["bitfinex-derivatives","BTCF0:USTF0",1762191189718,0.0656,107360.0,107350.0,0.1587846]
["bitfinex-derivatives","BTCF0:USTF0",1762191189907,0.0656,107360.0,107350.0,0.5195846]
["bitfinex-derivatives","BTCF0:USTF0",1762191190106,0.0686,107370.0,107360.0,0.1587758]
["bitfinex-derivatives","BTCF0:USTF0",1762191190422,0.02622856,107370.0,107360.0,1.06914245]
["bitfinex-derivatives","BTCF0:USTF0",1762191190725,0.38588846,107390.0,107380.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1762191190911,0.56785295,107390.0,107380.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1762191191212,0.56785285,107390.0,107380.0,0.16819299]
["bitfinex-derivatives","BTCF0:USTF0",1762191191420,0.40911315,107390.0,107380.0,0.49935299]
["bitfinex-derivatives","BTCF0:USTF0",1762191191714,0.40911315,107390.0,107380.0,1.40444251]
["bitfinex-derivatives","BTCF0:USTF0",1762191191715,9e-08,107390.0,107380.0,1.40444251]
["bitfinex-derivatives","BTCF0:USTF0",1762191191922,0.06146207,107410.0,107400.0,0.170471]
["bitfinex-derivatives","BTCF0:USTF0",1762191192215,0.02808846,107410.0,107400.0,1.08075765]
["bitfinex-derivatives","BTCF0:USTF0",1762191192418,0.003,107410.0,107400.0,1.45581734]
["bitfinex-derivatives","BTCF0:USTF0",1762191192615,0.003,107410.0,107400.0,1.40664052]
["bitfinex-derivatives","BTCF0:USTF0",1762191192922,0.003,107410.0,107400.0,1.45581035]
["bitfinex-derivatives","BTCF0:USTF0",1762191193214,0.4294,107410.0,107400.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1762191193416,0.4294,107410.0,107400.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1762191193611,0.5225224,107410.0,107400.0,0.40846]
["bitfinex-derivatives","BTCF0:USTF0",1762191193918,0.5225224,107410.0,107400.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1762191194112,0.5225224,107410.0,107400.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1762191194317,0.5225224,107410.0,107400.0,0.489821]
["bitfinex-derivatives","BTCF0:USTF0",1762191194617,0.5225224,107410.0,107400.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1762191194816,0.5225224,107410.0,107400.0,0.489821]
["bitfinex-derivatives","BTCF0:USTF0",1762191195012,0.4294,107410.0,107400.0,0.489821]
["bitfinex-derivatives","BTCF0:USTF0",1762191195212,0.5225223,107410.0,107400.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1762191195527,0.5225223,107410.0,107400.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1762191195716,0.155071,107400.0,107390.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1762191195910,0.515871,107400.0,107390.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1762191196614,0.534431,107400.0,107390.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1762191196820,0.4413,107400.0,107390.0,0.4869297]
["bitfinex-derivatives","BTCF0:USTF0",1762191197620,0.0805,107400.0,107390.0,0.4869297]
["bitfinex-derivatives","BTCF0:USTF0",1762191197822,0.534431,107400.0,107390.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1762191199018,0.534431,107400.0,107390.0,0.4869297]
["bitfinex-derivatives","BTCF0:USTF0",1762191200412,0.534431,107400.0,107390.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1762191200812,0.534431,107400.0,107390.0,0.4869298]
["bitfinex-derivatives","BTCF0:USTF0",1762191201020,0.0931484,107380.0,107370.0,0.48546248]
["bitfinex-derivatives","BTCF0:USTF0",1762191201221,0.5344484,107380.0,107370.0,0.36239248]
["bitfinex-derivatives","BTCF0:USTF0",1762191201420,0.5344484,107380.0,107370.0,0.48692958]
["bitfinex-derivatives","BTCF0:USTF0",1762191201619,0.1736484,107380.0,107370.0,0.48692958]
["bitfinex-derivatives","BTCF0:USTF0",1762191201826,0.4413,107380.0,107370.0,0.48692958]
["bitfinex-derivatives","BTCF0:USTF0",1762191202015,0.42274,107380.0,107370.0,0.70529623]
["bitfinex-derivatives","BTCF0:USTF0",1762191202426,0.42274,107380.0,107370.0,0.7146558]
["bitfinex-derivatives","BTCF0:USTF0",1762191203017,0.5344485,107380.0,107370.0,0.7146558]
["bitfinex-derivatives","BTCF0:USTF0",1762191203322,0.5344485,107380.0,107370.0,0.40309205]
["bitfinex-derivatives","BTCF0:USTF0",1762191203521,0.4413,107380.0,107370.0,0.49624915]
["bitfinex-derivatives","BTCF0:USTF0",1762191205324,0.42274,107380.0,107370.0,0.49624915]
["bitfinex-derivatives","BTCF0:USTF0",1762191205728,1.8608,107390.0,107380.0,0.1738284]
["bitfinex-derivatives","BTCF0:USTF0",1762191206425,0.42274,107390.0,107380.0,0.39219505]
["bitfinex-derivatives","BTCF0:USTF0",1762191206631,0.4413,107400.0,107390.0,0.1559289]
["bitfinex-derivatives","BTCF0:USTF0",1762191206927,0.0805,107400.0,107390.0,0.8474889]
["bitfinex-derivatives","BTCF0:USTF0",1762191207130,1.503,107410.0,107400.0,0.1504103]
["bitfinex-derivatives","BTCF0:USTF0",1762191207326,0.06269,107410.0,107400.0,0.37391695]
["bitfinex-derivatives","BTCF0:USTF0",1762191207523,0.06269,107410.0,107400.0,0.5163503]
["bitfinex-derivatives","BTCF0:USTF0",1762191208525,0.155812,107410.0,107400.0,0.5163503]
["bitfinex-derivatives","BTCF0:USTF0",1762191208727,0.155812,107410.0,107400.0,0.5112103]
["bitfinex-derivatives","BTCF0:USTF0",1762191208927,0.06269,107410.0,107400.0,0.5171103]
["bitfinex-derivatives","BTCF0:USTF0",1762191209329,0.516612,107410.0,107400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762191209630,0.516612,107410.0,107400.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1762191209818,0.42349,107410.0,107400.0,0.4811307]
["bitfinex-derivatives","BTCF0:USTF0",1762191210020,0.42349,107410.0,107400.0,0.4870307]
["bitfinex-derivatives","BTCF0:USTF0",1762191210225,0.06269,107410.0,107400.0,0.4870307]
["bitfinex-derivatives","BTCF0:USTF0",1762191210924,0.1558121,107410.0,107400.0,0.4870307]
["bitfinex-derivatives","BTCF0:USTF0",1762191211132,0.06269,107410.0,107400.0,0.4870307]
["bitfinex-derivatives","BTCF0:USTF0",1762191211724,0.1558118,107410.0,107400.0,0.4811307]
["bitfinex-derivatives","BTCF0:USTF0",1762191212029,0.06269,107410.0,107400.0,0.4811307]
["bitfinex-derivatives","BTCF0:USTF0",1762191212430,0.06269,107410.0,107400.0,0.4870307]
["bitfinex-derivatives","BTCF0:USTF0",1762191212631,0.06269,107410.0,107400.0,0.8478307]
["bitfinex-derivatives","BTCF0:USTF0",1762191213136,0.003,107410.0,107400.0,1.06619735]
["bitfinex-derivatives","BTCF0:USTF0",1762191213430,0.06269,107410.0,107400.0,0.8478307]
["bitfinex-derivatives","BTCF0:USTF0",1762191213735,0.003,107410.0,107400.0,1.06619735]
["bitfinex-derivatives","BTCF0:USTF0",1762191215532,0.003,107410.0,107400.0,1.14248057]
["bitfinex-derivatives","BTCF0:USTF0",1762191215928,0.003,107410.0,107400.0,1.4683461]
["bitfinex-derivatives","BTCF0:USTF0",1762191216731,0.003,107410.0,107400.0,1.2355861]
["bitfinex-derivatives","BTCF0:USTF0",1762191216950,0.003,107410.0,107400.0,1.2353861]
["bitfinex-derivatives","BTCF0:USTF0",1762191218024,0.003,107410.0,107400.0,0.9048661]
["bitfinex-derivatives","BTCF0:USTF0",1762191218230,0.003,107410.0,107400.0,0.92387392]
["bitfinex-derivatives","BTCF0:USTF0",1762191218538,0.003,107410.0,107400.0,0.81176057]
["bitfinex-derivatives","BTCF0:USTF0",1762191218734,0.003,107410.0,107400.0,1.14224057]
["bitfinex-derivatives","BTCF0:USTF0",1762191219144,0.003,107410.0,107400.0,1.1914104]
["bitfinex-derivatives","BTCF0:USTF0",1762191220437,0.003,107410.0,107400.0,1.4681061]
["bitfinex-derivatives","BTCF0:USTF0",1762191220842,0.05,107420.0,107410.0,0.1685016]
["bitfinex-derivatives","BTCF0:USTF0",1762191221042,0.05,107420.0,107410.0,0.79689163]
["bitfinex-derivatives","BTCF0:USTF0",1762191222042,0.05,107420.0,107410.0,0.74766825]
["bitfinex-derivatives","BTCF0:USTF0",1762191222240,0.05,107420.0,107410.0,0.8140672]
["bitfinex-derivatives","BTCF0:USTF0",1762191223643,0.05,107420.0,107410.0,0.59570055]
["bitfinex-derivatives","BTCF0:USTF0",1762191223838,0.05,107420.0,107410.0,0.8140672]
["bitfinex-derivatives","BTCF0:USTF0",1762191224143,0.05,107420.0,107410.0,0.74766825]
["bitfinex-derivatives","BTCF0:USTF0",1762191224741,0.05,107420.0,107410.0,0.89616825]
["bitfinex-derivatives","BTCF0:USTF0",1762191224931,0.05,107420.0,107410.0,1.12892825]
["bitfinex-derivatives","BTCF0:USTF0",1762191225137,1.51874,107450.0,107440.0,0.1485354]
["bitfinex-derivatives","BTCF0:USTF0",1762191225338,0.07455,107450.0,107440.0,0.8396554]
["bitfinex-derivatives","BTCF0:USTF0",1762191225945,0.07455,107450.0,107440.0,1.05802205]
["bitfinex-derivatives","BTCF0:USTF0",1762191227147,0.003,107450.0,107440.0,1.05802205]
["bitfinex-derivatives","BTCF0:USTF0",1762191227347,0.003,107450.0,107440.0,1.13217692]
["bitfinex-derivatives","BTCF0:USTF0",1762191227542,0.5284659,107450.0,107440.0,0.00918219]
["bitfinex-derivatives","BTCF0:USTF0",1762191227845,0.07458,107450.0,107440.0,0.4788146]
["bitfinex-derivatives","BTCF0:USTF0",1762191228039,0.07458,107450.0,107440.0,0.8396146]
["bitfinex-derivatives","BTCF0:USTF0",1762191228939,0.07458,107450.0,107440.0,1.05798125]
["bitfinex-derivatives","BTCF0:USTF0",1762191229742,0.003,107450.0,107440.0,1.06481125]
["bitfinex-derivatives","BTCF0:USTF0",1762191229942,0.07458,107450.0,107440.0,1.05798125]
["bitfinex-derivatives","BTCF0:USTF0",1762191230144,0.03181,107450.0,107440.0,1.05798125]
["bitfinex-derivatives","BTCF0:USTF0",1762191230341,0.03181,107450.0,107440.0,0.8396146]
["bitfinex-derivatives","BTCF0:USTF0",1762191230342,0.07458,107450.0,107440.0,0.8396146]
["bitfinex-derivatives","BTCF0:USTF0",1762191230645,0.07458,107450.0,107440.0,0.58294582]
["bitfinex-derivatives","BTCF0:USTF0",1762191230846,0.07458,107450.0,107440.0,0.91310582]
["bitfinex-derivatives","BTCF0:USTF0",1762191231039,0.003,107450.0,107440.0,1.13147247]
["bitfinex-derivatives","BTCF0:USTF0",1762191231438,0.07458,107450.0,107440.0,0.91310582]
["bitfinex-derivatives","BTCF0:USTF0",1762191233654,0.07658,107450.0,107440.0,0.91310582]
["bitfinex-derivatives","BTCF0:USTF0",1762191233848,0.07658,107450.0,107440.0,0.96241204]
["bitfinex-derivatives","BTCF0:USTF0",1762191234448,0.1696661,107450.0,107440.0,0.96233204]
["bitfinex-derivatives","BTCF0:USTF0",1762191234749,0.06081,107450.0,107440.0,1.18069869]
["bitfinex-derivatives","BTCF0:USTF0",1762191234942,0.06081,107450.0,107440.0,0.85061869]
["bitfinex-derivatives","BTCF0:USTF0",1762191235141,0.06081,107450.0,107440.0,1.18069869]
["bitfinex-derivatives","BTCF0:USTF0",1762191235544,0.005,107450.0,107440.0,1.18069869]
["bitfinex-derivatives","BTCF0:USTF0",1762191235956,0.005,107450.0,107440.0,0.96233204]
["bitfinex-derivatives","BTCF0:USTF0",1762191236252,0.005,107450.0,107440.0,1.18069869]
["bitfinex-derivatives","BTCF0:USTF0",1762191236649,0.005,107450.0,107440.0,1.13139247]
["bitfinex-derivatives","BTCF0:USTF0",1762191237047,0.06081,107450.0,107440.0,1.18061107]
["bitfinex-derivatives","BTCF0:USTF0",1762191237651,0.03381,107450.0,107440.0,1.18061107]
["bitfinex-derivatives","BTCF0:USTF0",1762191237952,0.07658,107450.0,107440.0,1.18061107]
["bitfinex-derivatives","BTCF0:USTF0",1762191238152,0.06081,107450.0,107440.0,1.18061107]
["bitfinex-derivatives","BTCF0:USTF0",1762191238352,0.07658,107450.0,107440.0,0.96224442]
["bitfinex-derivatives","BTCF0:USTF0",1762191238554,0.07658,107450.0,107440.0,1.18061107]
["bitfinex-derivatives","BTCF0:USTF0",1762191238754,0.07658,107450.0,107440.0,0.85053107]
["bitfinex-derivatives","BTCF0:USTF0",1762191239055,0.07658,107450.0,107440.0,0.96212442]
["bitfinex-derivatives","BTCF0:USTF0",1762191239251,0.1696663,107450.0,107440.0,0.0492186]
["bitfinex-derivatives","BTCF0:USTF0",1762191239546,0.07658,107450.0,107440.0,0.4722735]
["bitfinex-derivatives","BTCF0:USTF0",1762191239753,0.07658,107450.0,107440.0,0.5007135]
["bitfinex-derivatives","BTCF0:USTF0",1762191239954,0.07658,107450.0,107440.0,0.5277135]
["bitfinex-derivatives","BTCF0:USTF0",1762191240945,0.1696663,107450.0,107440.0,0.5007135]
["bitfinex-derivatives","BTCF0:USTF0",1762191241145,0.1696663,107450.0,107440.0,0.5277135]
["bitfinex-derivatives","BTCF0:USTF0",1762191241546,0.07658,107450.0,107440.0,0.5277135]
["bitfinex-derivatives","BTCF0:USTF0",1762191241856,0.07658,107450.0,107440.0,1.01852684]
["bitfinex-derivatives","BTCF0:USTF0",1762191242155,0.07658,107450.0,107440.0,0.65772684]
["bitfinex-derivatives","BTCF0:USTF0",1762191242357,0.07658,107450.0,107440.0,1.01852684]
["bitfinex-derivatives","BTCF0:USTF0",1762191242654,0.1696663,107450.0,107440.0,0.4346186]
["bitfinex-derivatives","BTCF0:USTF0",1762191242850,0.5304663,107450.0,107430.0,0.15149262]
["bitfinex-derivatives","BTCF0:USTF0",1762191243053,0.5304663,107450.0,107430.0,0.20693692]
["bitfinex-derivatives","BTCF0:USTF0",1762191243054,0.07158,107440.0,107430.0,0.20693692]
["bitfinex-derivatives","BTCF0:USTF0",1762191243254,0.07158,107440.0,107430.0,0.53681692]
["bitfinex-derivatives","BTCF0:USTF0",1762191243858,0.07158,107440.0,107430.0,0.97841166]
["bitfinex-derivatives","BTCF0:USTF0",1762191244159,0.07158,107440.0,107430.0,0.61761166]
["bitfinex-derivatives","BTCF0:USTF0",1762191244347,0.07258,107440.0,107430.0,0.61761166]
["bitfinex-derivatives","BTCF0:USTF0",1762191244751,0.07258,107440.0,107430.0,0.97841166]
["bitfinex-derivatives","BTCF0:USTF0",1762191245756,0.001,107440.0,107430.0,1.04481061]
["bitfinex-derivatives","BTCF0:USTF0",1762191246349,0.04458,107480.0,107470.0,0.1485089]
["bitfinex-derivatives","BTCF0:USTF0",1762191246658,0.07458,107490.0,107480.0,0.1485001]
["bitfinex-derivatives","BTCF0:USTF0",1762191246852,0.07458,107490.0,107480.0,0.63931344]
["bitfinex-derivatives","BTCF0:USTF0",1762191246853,0.003,107490.0,107480.0,0.63931344]
["bitfinex-derivatives","BTCF0:USTF0",1762191247751,0.05881,107490.0,107480.0,0.5093001]
["bitfinex-derivatives","BTCF0:USTF0",1762191247955,0.05881,107490.0,107480.0,0.63931344]
["bitfinex-derivatives","BTCF0:USTF0",1762191247956,0.06081,107490.0,107480.0,0.63931344]
["bitfinex-derivatives","BTCF0:USTF0",1762191248357,0.03381,107490.0,107480.0,0.63931344]
["bitfinex-derivatives","BTCF0:USTF0",1762191248558,0.06081,107490.0,107480.0,0.71362679]
["bitfinex-derivatives","BTCF0:USTF0",1762191249264,0.06081,107490.0,107480.0,0.63931344]
["bitfinex-derivatives","BTCF0:USTF0",1762191249862,0.06081,107490.0,107480.0,0.71286758]
["bitfinex-derivatives","BTCF0:USTF0",1762191250366,0.005,107490.0,107480.0,0.71286758]
["bitfinex-derivatives","BTCF0:USTF0",1762191250865,0.06081,107490.0,107480.0,0.71286758]
["bitfinex-derivatives","BTCF0:USTF0",1762191251062,0.03381,107490.0,107480.0,0.71286758]
["bitfinex-derivatives","BTCF0:USTF0",1762191251261,0.005,107490.0,107480.0,0.71286758]
["bitfinex-derivatives","BTCF0:USTF0",1762191252669,0.03381,107490.0,107480.0,0.71969758]
["bitfinex-derivatives","BTCF0:USTF0",1762191253166,0.005,107490.0,107480.0,0.71969758]
["bitfinex-derivatives","BTCF0:USTF0",1762191254065,0.003,107490.0,107480.0,0.71969758]
["bitfinex-derivatives","BTCF0:USTF0",1762191255163,0.003,107490.0,107480.0,0.84971092]
["bitfinex-derivatives","BTCF0:USTF0",1762191255456,0.07038,107520.0,107510.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1762191255661,0.07038,107520.0,107510.0,0.50803334]
["bitfinex-derivatives","BTCF0:USTF0",1762191255861,0.07038,107520.0,107510.0,0.96186704]
["bitfinex-derivatives","BTCF0:USTF0",1762191256168,0.1634055,107520.0,107510.0,0.4710537]
["bitfinex-derivatives","BTCF0:USTF0",1762191256369,0.5242055,107520.0,107510.0,0.1414937]
["bitfinex-derivatives","BTCF0:USTF0",1762191256567,0.1634055,107520.0,107510.0,0.38754228]
["bitfinex-derivatives","BTCF0:USTF0",1762191256768,0.5242055,107520.0,107510.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1762191256957,0.5262055,107520.0,107510.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1762191257162,0.5262055,107520.0,107510.0,0.4710535]
["bitfinex-derivatives","BTCF0:USTF0",1762191257464,0.07238,107520.0,107510.0,0.60106684]
["bitfinex-derivatives","BTCF0:USTF0",1762191257667,0.1654045,107520.0,107510.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1762191257868,0.5262045,107520.0,107510.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1762191258169,0.5478495,107520.0,107510.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1762191258470,0.03158,107520.0,107510.0,0.4710534]
["bitfinex-derivatives","BTCF0:USTF0",1762191258670,0.07317,107520.0,107510.0,0.60106674]
["bitfinex-derivatives","BTCF0:USTF0",1762191258861,0.07317,107520.0,107510.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1762191259066,0.1661948,107520.0,107510.0,0.4467432]
["bitfinex-derivatives","BTCF0:USTF0",1762191259469,0.1632032,107510.0,107500.0,0.141497]
["bitfinex-derivatives","BTCF0:USTF0",1762191259666,0.5240032,107510.0,107500.0,0.4709829]
["bitfinex-derivatives","BTCF0:USTF0",1762191259865,0.5240032,107510.0,107500.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1762191259866,0.54565009,107510.0,107500.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1762191260066,0.54565009,107510.0,107500.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1762191260570,0.18485009,107510.0,107500.0,0.4709828]
["bitfinex-derivatives","BTCF0:USTF0",1762191260770,0.1632032,107510.0,107500.0,0.4709828]
["bitfinex-derivatives","BTCF0:USTF0",1762191261164,0.5240032,107510.0,107500.0,0.1172728]
["bitfinex-derivatives","BTCF0:USTF0",1762191261368,0.07017,107500.0,107490.0,0.5114621]
["bitfinex-derivatives","BTCF0:USTF0",1762191261566,0.07017,107500.0,107490.0,0.8408621]
["bitfinex-derivatives","BTCF0:USTF0",1762191262460,0.1086115,107490.0,107480.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1762191262773,0.5240215,107490.0,107480.0,0.4708801]
["bitfinex-derivatives","BTCF0:USTF0",1762191262965,0.5240215,107490.0,107480.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1762191263868,0.43097,107490.0,107480.0,0.4708801]
["bitfinex-derivatives","BTCF0:USTF0",1762191264370,0.5240214,107490.0,107480.0,0.4708801]
["bitfinex-derivatives","BTCF0:USTF0",1762191264565,0.43097,107490.0,107480.0,0.4708801]
["bitfinex-derivatives","BTCF0:USTF0",1762191264961,0.5240214,107490.0,107480.0,0.4466501]
["bitfinex-derivatives","BTCF0:USTF0",1762191265170,0.43397,107490.0,107480.0,0.4708801]
["bitfinex-derivatives","BTCF0:USTF0",1762191265672,0.43097,107490.0,107480.0,0.4708801]
["bitfinex-derivatives","BTCF0:USTF0",1762191265873,0.5270214,107490.0,107480.0,0.4708801]
["bitfinex-derivatives","BTCF0:USTF0",1762191266275,0.5240214,107490.0,107480.0,0.4708801]
["bitfinex-derivatives","BTCF0:USTF0",1762191266574,0.5270214,107490.0,107480.0,0.4708801]
["bitfinex-derivatives","BTCF0:USTF0",1762191267075,0.43397,107490.0,107480.0,0.4708801]
["bitfinex-derivatives","BTCF0:USTF0",1762191267375,0.5270214,107490.0,107480.0,0.4708801]
["bitfinex-derivatives","BTCF0:USTF0",1762191267764,0.5240214,107490.0,107480.0,0.4708801]
["bitfinex-derivatives","BTCF0:USTF0",1762191268075,0.43397,107490.0,107480.0,0.4708801]
["bitfinex-derivatives","BTCF0:USTF0",1762191268277,0.07317,107490.0,107480.0,0.4708801]
["bitfinex-derivatives","BTCF0:USTF0",1762191268467,0.06398,107480.0,107470.0,0.19386011]
["bitfinex-derivatives","BTCF0:USTF0",1762191268775,0.06398,107480.0,107470.0,0.52314011]
["bitfinex-derivatives","BTCF0:USTF0",1762191269076,0.1570394,107480.0,107470.0,0.19386011]
["bitfinex-derivatives","BTCF0:USTF0",1762191269576,0.5178394,107480.0,107470.0,0.52310011]
["bitfinex-derivatives","BTCF0:USTF0",1762191269775,0.06398,107480.0,107470.0,0.19386011]
["bitfinex-derivatives","BTCF0:USTF0",1762191269979,0.06398,107480.0,107470.0,0.32387345]
["bitfinex-derivatives","BTCF0:USTF0",1762191270371,0.06398,107480.0,107470.0,0.65311345]
["bitfinex-derivatives","BTCF0:USTF0",1762191270572,0.06398,107480.0,107470.0,0.52310011]
["bitfinex-derivatives","BTCF0:USTF0",1762191270773,0.06598,107480.0,107470.0,0.52310011]
["bitfinex-derivatives","BTCF0:USTF0",1762191271478,0.1590394,107480.0,107470.0,0.52310011]
["bitfinex-derivatives","BTCF0:USTF0",1762191273573,0.06598,107480.0,107470.0,0.65311345]
["bitfinex-derivatives","BTCF0:USTF0",1762191273773,0.06598,107480.0,107470.0,0.96469797]
["bitfinex-derivatives","BTCF0:USTF0",1762191274977,0.06398,107480.0,107470.0,0.96469797]
["bitfinex-derivatives","BTCF0:USTF0",1762191275173,0.1570405,107480.0,107470.0,0.96470517]
["bitfinex-derivatives","BTCF0:USTF0",1762191275477,0.1590405,107480.0,107470.0,0.60390517]
["bitfinex-derivatives","BTCF0:USTF0",1762191275682,0.1590405,107480.0,107470.0,0.47389183]
["bitfinex-derivatives","BTCF0:USTF0",1762191275881,0.06598,107480.0,107470.0,0.83469183]
["bitfinex-derivatives","BTCF0:USTF0",1762191276380,0.06598,107480.0,107470.0,0.90031247]
["bitfinex-derivatives","BTCF0:USTF0",1762191276683,0.1590405,107480.0,107470.0,1.03032581]
["bitfinex-derivatives","BTCF0:USTF0",1762191276882,0.1590405,107480.0,107470.0,0.66952581]
["bitfinex-derivatives","BTCF0:USTF0",1762191277083,0.1590405,107480.0,107470.0,0.60390517]
["bitfinex-derivatives","BTCF0:USTF0",1762191277774,0.1570405,107480.0,107470.0,0.60390517]
["bitfinex-derivatives","BTCF0:USTF0",1762191278175,0.06398,107480.0,107470.0,0.96470517]
["bitfinex-derivatives","BTCF0:USTF0",1762191278384,0.06598,107480.0,107470.0,0.96470517]
["bitfinex-derivatives","BTCF0:USTF0",1762191278574,0.06598,107480.0,107470.0,0.60390517]
["bitfinex-derivatives","BTCF0:USTF0",1762191278775,0.1590405,107480.0,107470.0,0.60390517]
["bitfinex-derivatives","BTCF0:USTF0",1762191278978,0.1590405,107480.0,107470.0,0.47389183]
["bitfinex-derivatives","BTCF0:USTF0",1762191279277,0.06598,107480.0,107470.0,0.83469183]
["bitfinex-derivatives","BTCF0:USTF0",1762191279981,0.06598,107480.0,107470.0,0.96470517]
["bitfinex-derivatives","BTCF0:USTF0",1762191280383,0.06598,107480.0,107470.0,1.03032581]
["bitfinex-derivatives","BTCF0:USTF0",1762191282076,0.05174,107480.0,107470.0,1.05675362]
["bitfinex-derivatives","BTCF0:USTF0",1762191282378,0.002,107480.0,107470.0,1.12245431]
["bitfinex-derivatives","BTCF0:USTF0",1762191282582,0.02652,107480.0,107470.0,1.03945586]
["bitfinex-derivatives","BTCF0:USTF0",1762191282886,0.06598,107480.0,107470.0,1.03040586]
["bitfinex-derivatives","BTCF0:USTF0",1762191285885,0.002,107480.0,107470.0,1.03040586]
["bitfinex-derivatives","BTCF0:USTF0",1762191286381,0.06293,107500.0,107490.0,0.1263118]
["bitfinex-derivatives","BTCF0:USTF0",1762191286578,0.06293,107500.0,107490.0,1.01178189]
["bitfinex-derivatives","BTCF0:USTF0",1762191286785,0.06293,107510.0,107500.0,0.1263032]
["bitfinex-derivatives","BTCF0:USTF0",1762191286997,0.06293,107510.0,107500.0,0.66638176]
["bitfinex-derivatives","BTCF0:USTF0",1762191287390,0.1559645,107510.0,107500.0,0.53636842]
["bitfinex-derivatives","BTCF0:USTF0",1762191287791,0.1589645,107510.0,107500.0,0.53636842]
["bitfinex-derivatives","BTCF0:USTF0",1762191288295,0.1589645,107510.0,107500.0,0.17556842]
["bitfinex-derivatives","BTCF0:USTF0",1762191288491,0.5197645,107510.0,107500.0,0.37818522]
["bitfinex-derivatives","BTCF0:USTF0",1762191288697,0.1179431,107500.0,107490.0,0.15894702]
["bitfinex-derivatives","BTCF0:USTF0",1762191288990,0.1542231,107500.0,107490.0,0.50445702]
["bitfinex-derivatives","BTCF0:USTF0",1762191289195,0.06118,107500.0,107490.0,0.63447036]
["bitfinex-derivatives","BTCF0:USTF0",1762191289397,0.1542231,107500.0,107490.0,0.63447036]
["bitfinex-derivatives","BTCF0:USTF0",1762191289898,0.1542231,107500.0,107490.0,0.17557702]
["bitfinex-derivatives","BTCF0:USTF0",1762191290188,0.1542231,107500.0,107490.0,0.08252522]
["bitfinex-derivatives","BTCF0:USTF0",1762191290189,0.5150231,107500.0,107490.0,0.08252522]
["bitfinex-derivatives","BTCF0:USTF0",1762191290590,0.5150231,107500.0,107490.0,0.41136522]
["bitfinex-derivatives","BTCF0:USTF0",1762191290789,0.64503644,107500.0,107490.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1762191290995,0.1542319,107490.0,107480.0,0.15894872]
["bitfinex-derivatives","BTCF0:USTF0",1762191291197,0.5150319,107490.0,107480.0,0.17557872]
["bitfinex-derivatives","BTCF0:USTF0",1762191291403,0.5150319,107490.0,107480.0,0.50441872]
["bitfinex-derivatives","BTCF0:USTF0",1762191291589,0.1542319,107490.0,107480.0,0.50441872]
["bitfinex-derivatives","BTCF0:USTF0",1762191291792,0.5150319,107490.0,107480.0,0.50441872]
["bitfinex-derivatives","BTCF0:USTF0",1762191292190,0.5150319,107490.0,107480.0,0.37806522]
["bitfinex-derivatives","BTCF0:USTF0",1762191292594,0.5150319,107490.0,107480.0,0.50438582]
["bitfinex-derivatives","BTCF0:USTF0",1762191292895,0.5150319,107490.0,107480.0,0.17558582]
["bitfinex-derivatives","BTCF0:USTF0",1762191293092,0.64504524,107490.0,107480.0,0.04926522]
["bitfinex-derivatives","BTCF0:USTF0",1762191293292,0.1542406,107480.0,107470.0,0.39449675]
["bitfinex-derivatives","BTCF0:USTF0",1762191293488,0.5150406,107480.0,107470.0,0.0930693]
["bitfinex-derivatives","BTCF0:USTF0",1762191294693,0.1542492,107470.0,107460.0,0.53563725]
["bitfinex-derivatives","BTCF0:USTF0",1762191294893,0.1542492,107470.0,107460.0,0.20683725]
["bitfinex-derivatives","BTCF0:USTF0",1762191295196,0.1542492,107470.0,107460.0,0.54507462]
["bitfinex-derivatives","BTCF0:USTF0",1762191295396,0.06118,107470.0,107460.0,0.54507462]
["bitfinex-derivatives","BTCF0:USTF0",1762191295603,0.1542491,107470.0,107460.0,0.54507462]
["bitfinex-derivatives","BTCF0:USTF0",1762191295802,0.1542491,107470.0,107460.0,0.53559725]
["bitfinex-derivatives","BTCF0:USTF0",1762191298393,0.04737,107470.0,107460.0,0.67892059]
["bitfinex-derivatives","BTCF0:USTF0",1762191298594,0.5150431,107480.0,107470.0,0.1411391]
["bitfinex-derivatives","BTCF0:USTF0",1762191298793,0.5150431,107480.0,107470.0,0.20685218]
["bitfinex-derivatives","BTCF0:USTF0",1762191299502,0.5150431,107480.0,107470.0,0.1411392]
["bitfinex-derivatives","BTCF0:USTF0",1762191299698,0.06118,107470.0,107460.0,0.54507462]
["bitfinex-derivatives","BTCF0:USTF0",1762191300001,0.1542492,107470.0,107460.0,0.54507462]
["bitfinex-derivatives","BTCF0:USTF0",1762191300702,0.06118,107470.0,107460.0,0.54507462]
["bitfinex-derivatives","BTCF0:USTF0",1762191301000,0.04737,107470.0,107460.0,0.55838462]
["bitfinex-derivatives","BTCF0:USTF0",1762191301203,0.04737,107470.0,107460.0,0.62268488]
["bitfinex-derivatives","BTCF0:USTF0",1762191301394,0.04737,107470.0,107460.0,0.68839508]
["bitfinex-derivatives","BTCF0:USTF0",1762191301702,0.5150369,107490.0,107480.0,0.1544405]
["bitfinex-derivatives","BTCF0:USTF0",1762191301898,0.5150369,107490.0,107480.0,0.61313384]
["bitfinex-derivatives","BTCF0:USTF0",1762191302201,0.5150369,107490.0,107480.0,0.4698105]
["bitfinex-derivatives","BTCF0:USTF0",1762191302502,0.5150369,107490.0,107480.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1762191303004,0.5150369,107490.0,107480.0,0.4698105]
["bitfinex-derivatives","BTCF0:USTF0",1762191303502,0.5150369,107490.0,107480.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1762191304103,0.5150369,107490.0,107480.0,0.4698105]
["bitfinex-derivatives","BTCF0:USTF0",1762191304303,0.5150369,107490.0,107480.0,0.4831205]
["bitfinex-derivatives","BTCF0:USTF0",1762191304501,0.40817,107490.0,107480.0,0.4831205]
["bitfinex-derivatives","BTCF0:USTF0",1762191304695,0.04737,107500.0,107490.0,0.1411218]
["bitfinex-derivatives","BTCF0:USTF0",1762191305001,0.04737,107500.0,107490.0,0.72726618]
["bitfinex-derivatives","BTCF0:USTF0",1762191305199,0.04737,107500.0,107490.0,0.1487018]
["bitfinex-derivatives","BTCF0:USTF0",1762191305393,0.0249,107500.0,107490.0,0.5095018]
["bitfinex-derivatives","BTCF0:USTF0",1762191305593,0.0249,107500.0,107490.0,0.1487018]
["bitfinex-derivatives","BTCF0:USTF0",1762191305793,0.1404131,107500.0,107490.0,0.1487018]
["bitfinex-derivatives","BTCF0:USTF0",1762191305998,0.5150231,107500.0,107490.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1762191306302,0.5150231,107500.0,107490.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1762191306502,0.5150231,107500.0,107490.0,0.1411218]
["bitfinex-derivatives","BTCF0:USTF0",1762191306702,0.5150231,107500.0,107490.0,0.4697218]
["bitfinex-derivatives","BTCF0:USTF0",1762191306901,0.5150231,107500.0,107490.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1762191307202,0.5150231,107500.0,107490.0,0.4697218]
["bitfinex-derivatives","BTCF0:USTF0",1762191308400,0.5150231,107500.0,107490.0,0.1411218]
["bitfinex-derivatives","BTCF0:USTF0",1762191308598,0.5150231,107500.0,107490.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1762191308799,0.5150231,107500.0,107490.0,0.4696818]
["bitfinex-derivatives","BTCF0:USTF0",1762191309505,0.5150231,107500.0,107490.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1762191309700,0.5150231,107500.0,107490.0,0.4696418]
["bitfinex-derivatives","BTCF0:USTF0",1762191310694,0.06118,107500.0,107490.0,0.4696418]
["bitfinex-derivatives","BTCF0:USTF0",1762191310892,0.5150231,107500.0,107490.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1762191311301,0.1404305,107480.0,107470.0,0.5766923]
["bitfinex-derivatives","BTCF0:USTF0",1762191311604,0.04737,107480.0,107470.0,0.9052123]
["bitfinex-derivatives","BTCF0:USTF0",1762191312210,0.0249,107480.0,107470.0,0.9052123]
["bitfinex-derivatives","BTCF0:USTF0",1762191312505,0.06118,107480.0,107470.0,0.4786221]
["bitfinex-derivatives","BTCF0:USTF0",1762191312707,0.04737,107480.0,107470.0,0.8394221]
["bitfinex-derivatives","BTCF0:USTF0",1762191313407,0.06118,107480.0,107470.0,0.8394221]
["bitfinex-derivatives","BTCF0:USTF0",1762191313804,0.04737,107480.0,107470.0,1.12289668]
["bitfinex-derivatives","BTCF0:USTF0",1762191314003,0.42198,107500.0,107490.0,0.1454619]
["bitfinex-derivatives","BTCF0:USTF0",1762191314195,0.42198,107500.0,107490.0,0.4739019]
["bitfinex-derivatives","BTCF0:USTF0",1762191314196,0.5150223,107500.0,107490.0,0.4739019]
["bitfinex-derivatives","BTCF0:USTF0",1762191314400,0.06118,107500.0,107490.0,0.4739019]
["bitfinex-derivatives","BTCF0:USTF0",1762191314601,0.1542232,107500.0,107490.0,0.4695619]
["bitfinex-derivatives","BTCF0:USTF0",1762191314905,0.5150232,107500.0,107490.0,0.4695619]
["bitfinex-derivatives","BTCF0:USTF0",1762191315108,0.5150232,107500.0,107490.0,0.4785619]
["bitfinex-derivatives","BTCF0:USTF0",1762191315802,0.5150232,107500.0,107490.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1762191316006,0.96534758,107500.0,107490.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1762191316211,0.73278758,107500.0,107490.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1762191316808,0.42198,107500.0,107490.0,0.4658818]
["bitfinex-derivatives","BTCF0:USTF0",1762191317111,0.42198,107500.0,107490.0,0.51518759]
["bitfinex-derivatives","BTCF0:USTF0",1762191317319,0.5150232,107500.0,107490.0,0.52118759]
["bitfinex-derivatives","BTCF0:USTF0",1762191317609,0.42198,107500.0,107490.0,0.52118759]
["bitfinex-derivatives","BTCF0:USTF0",1762191317807,0.42198,107500.0,107490.0,0.52318759]
["bitfinex-derivatives","BTCF0:USTF0",1762191318706,0.42198,107500.0,107490.0,0.53680759]
["bitfinex-derivatives","BTCF0:USTF0",1762191318908,0.42198,107500.0,107490.0,0.52318759]
["bitfinex-derivatives","BTCF0:USTF0",1762191319097,0.42198,107500.0,107490.0,0.07980579]
["bitfinex-derivatives","BTCF0:USTF0",1762191319098,0.5150231,107500.0,107490.0,0.07980579]
["bitfinex-derivatives","BTCF0:USTF0",1762191319305,0.5150231,107500.0,107490.0,0.47067759]
["bitfinex-derivatives","BTCF0:USTF0",1762191319497,0.5150231,107500.0,107490.0,0.04930579]
["bitfinex-derivatives","BTCF0:USTF0",1762191319701,0.5150231,107500.0,107490.0,0.37762579]
["bitfinex-derivatives","BTCF0:USTF0",1762191319911,0.5150231,107500.0,107490.0,0.51510759]
["bitfinex-derivatives","BTCF0:USTF0",1762191320109,0.5150231,107500.0,107490.0,0.42205579]
["bitfinex-derivatives","BTCF0:USTF0",1762191320308,0.5150231,107500.0,107490.0,0.51510759]
["bitfinex-derivatives","BTCF0:USTF0",1762191320508,0.5150231,107500.0,107490.0,0.52110759]
["bitfinex-derivatives","BTCF0:USTF0",1762191321012,0.5150231,107500.0,107490.0,0.51510759]
["bitfinex-derivatives","BTCF0:USTF0",1762191321310,0.5150231,107500.0,107490.0,0.42205579]
["bitfinex-derivatives","BTCF0:USTF0",1762191321806,0.5150231,107500.0,107490.0,0.09373579]
["bitfinex-derivatives","BTCF0:USTF0",1762191322106,0.96534748,107500.0,107490.0,0.04930579]
["bitfinex-derivatives","BTCF0:USTF0",1762191322309,1.29362748,107500.0,107490.0,0.04930579]
["bitfinex-derivatives","BTCF0:USTF0",1762191322505,1.29362748,107500.0,107480.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1762191322506,0.1512019,107490.0,107480.0,0.37758579]
["bitfinex-derivatives","BTCF0:USTF0",1762191322714,0.5120019,107490.0,107480.0,0.37758579]
["bitfinex-derivatives","BTCF0:USTF0",1762191323416,0.5120019,107490.0,107480.0,0.16486629]
["bitfinex-derivatives","BTCF0:USTF0",1762191323711,0.5120019,107490.0,107480.0,0.07180579]
["bitfinex-derivatives","BTCF0:USTF0",1762191324711,0.5120019,107490.0,107480.0,0.18679629]
["bitfinex-derivatives","BTCF0:USTF0",1762191325603,0.5120019,107490.0,107480.0,0.09373579]
["bitfinex-derivatives","BTCF0:USTF0",1762191326717,0.5120019,107490.0,107480.0,0.04930579]
["bitfinex-derivatives","BTCF0:USTF0",1762191328817,0.1481305,107480.0,107470.0,0.04930579]
["bitfinex-derivatives","BTCF0:USTF0",1762191329012,0.5089305,107480.0,107470.0,0.51538499]
["bitfinex-derivatives","BTCF0:USTF0",1762191330218,0.5089305,107480.0,107470.0,0.42231579]
["bitfinex-derivatives","BTCF0:USTF0",1762191330821,0.51847751,107480.0,107470.0,0.04930579]
["bitfinex-derivatives","BTCF0:USTF0",1762191331318,0.84663751,107480.0,107470.0,0.04930579]
["bitfinex-derivatives","BTCF0:USTF0",1762191331819,0.1481479,107460.0,107450.0,0.11059138]
["bitfinex-derivatives","BTCF0:USTF0",1762191332018,0.5089479,107460.0,107450.0,0.11059138]
["bitfinex-derivatives","BTCF0:USTF0",1762191332917,0.95935228,107460.0,107450.0,0.06578138]
["bitfinex-derivatives","BTCF0:USTF0",1762191333118,0.1481651,107440.0,107430.0,0.08299845]
["bitfinex-derivatives","BTCF0:USTF0",1762191333315,0.8370851,107440.0,107430.0,0.08299845]
["bitfinex-derivatives","BTCF0:USTF0",1762191333513,0.05507,107430.0,107420.0,0.49168036]
["bitfinex-derivatives","BTCF0:USTF0",1762191333714,0.05507,107430.0,107420.0,0.58479286]
["bitfinex-derivatives","BTCF0:USTF0",1762191333909,0.05507,107430.0,107420.0,0.6179195]
["bitfinex-derivatives","BTCF0:USTF0",1762191334114,0.05515473,107430.0,107420.0,0.6179195]
["bitfinex-derivatives","BTCF0:USTF0",1762191334311,0.14825853,107430.0,107420.0,0.6179195]
["bitfinex-derivatives","BTCF0:USTF0",1762191334911,0.14825853,107430.0,107420.0,0.6270718]
["bitfinex-derivatives","BTCF0:USTF0",1762191335218,0.14825853,107430.0,107420.0,0.7092577]
["bitfinex-derivatives","BTCF0:USTF0",1762191335717,0.14825853,107430.0,107420.0,0.59313261]
["bitfinex-derivatives","BTCF0:USTF0",1762191335912,0.05515473,107430.0,107420.0,0.60644261]
["bitfinex-derivatives","BTCF0:USTF0",1762191336112,0.05515473,107430.0,107420.0,0.59313261]
["bitfinex-derivatives","BTCF0:USTF0",1762191336319,0.14825853,107430.0,107420.0,0.59313261]
["bitfinex-derivatives","BTCF0:USTF0",1762191336818,0.04231473,107430.0,107420.0,0.60644261]
["bitfinex-derivatives","BTCF0:USTF0",1762191337117,0.14825853,107430.0,107420.0,0.60644261]
["bitfinex-derivatives","BTCF0:USTF0",1762191337311,0.14825853,107430.0,107420.0,0.58398031]
["bitfinex-derivatives","BTCF0:USTF0",1762191337514,0.14825853,107430.0,107420.0,0.91210031]
["bitfinex-derivatives","BTCF0:USTF0",1762191337914,0.14825853,107430.0,107420.0,0.56074675]
["bitfinex-derivatives","BTCF0:USTF0",1762191338123,0.14825853,107430.0,107420.0,0.46911441]
["bitfinex-derivatives","BTCF0:USTF0",1762191338324,0.14825853,107430.0,107420.0,0.37600191]
["bitfinex-derivatives","BTCF0:USTF0",1762191338620,0.50905853,107430.0,107420.0,0.04788191]
["bitfinex-derivatives","BTCF0:USTF0",1762191338916,0.50905853,107430.0,107420.0,0.37596191]
["bitfinex-derivatives","BTCF0:USTF0",1762191339121,0.50905853,107430.0,107420.0,0.04788191]
["bitfinex-derivatives","BTCF0:USTF0",1762191339422,0.50905853,107430.0,107420.0,0.37596191]
["bitfinex-derivatives","BTCF0:USTF0",1762191340219,0.50905853,107430.0,107420.0,0.46907441]
["bitfinex-derivatives","BTCF0:USTF0",1762191342420,0.50905853,107430.0,107420.0,0.37596191]
["bitfinex-derivatives","BTCF0:USTF0",1762191342613,0.50905853,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762191342614,0.72682291,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762191343315,1.28758291,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762191344516,1.05486291,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762191345421,1.05486291,107430.0,107420.0,7.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762191345721,1.05486291,107430.0,107420.0,0.00607191]
["bitfinex-derivatives","BTCF0:USTF0",1762191346117,1.28758291,107430.0,107420.0,0.00607191]
["bitfinex-derivatives","BTCF0:USTF0",1762191346324,1.28758291,107430.0,107420.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762191346522,0.1517911,107410.0,107400.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1762191346723,0.5125911,107410.0,107400.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1762191346924,0.73035548,107410.0,107400.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1762191347224,0.5125911,107410.0,107400.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1762191347419,0.1382598,107400.0,107390.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1762191347618,0.73036418,107400.0,107390.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762191347820,0.1518084,107390.0,107380.0,0.13887142]
["bitfinex-derivatives","BTCF0:USTF0",1762191348020,0.1518084,107390.0,107380.0,0.46687142]
["bitfinex-derivatives","BTCF0:USTF0",1762191348214,0.05867,107390.0,107380.0,0.82767142]
["bitfinex-derivatives","BTCF0:USTF0",1762191348415,0.04513,107400.0,107390.0,0.1491884]
["bitfinex-derivatives","BTCF0:USTF0",1762191348720,0.04513,107400.0,107390.0,0.5099884]
["bitfinex-derivatives","BTCF0:USTF0",1762191349025,0.05867,107400.0,107390.0,0.1356884]
["bitfinex-derivatives","BTCF0:USTF0",1762191349414,0.1517998,107400.0,107390.0,0.1356884]
["bitfinex-derivatives","BTCF0:USTF0",1762191349726,0.15188595,107400.0,107390.0,0.1356884]
["bitfinex-derivatives","BTCF0:USTF0",1762191350722,0.05875615,107400.0,107390.0,0.1356884]
["bitfinex-derivatives","BTCF0:USTF0",1762191350913,0.05875615,107400.0,107390.0,0.4964884]
["bitfinex-derivatives","BTCF0:USTF0",1762191351114,8.615e-05,107400.0,107390.0,0.5099884]
["bitfinex-derivatives","BTCF0:USTF0",1762191351726,0.02549615,107400.0,107390.0,0.5099884]
["bitfinex-derivatives","BTCF0:USTF0",1762191352113,0.14134595,107400.0,107390.0,0.5099884]
["bitfinex-derivatives","BTCF0:USTF0",1762191352318,0.15488595,107400.0,107390.0,0.4636885]
["bitfinex-derivatives","BTCF0:USTF0",1762191353027,0.15488595,107400.0,107390.0,0.1356885]
["bitfinex-derivatives","BTCF0:USTF0",1762191353227,0.00308615,107400.0,107390.0,0.8379885]
["bitfinex-derivatives","BTCF0:USTF0",1762191353413,0.7819122,107430.0,107420.0,0.1356625]
["bitfinex-derivatives","BTCF0:USTF0",1762191353414,0.5125738,107430.0,107420.0,0.1356625]
["bitfinex-derivatives","BTCF0:USTF0",1762191353614,0.5125738,107430.0,107420.0,0.4636225]
["bitfinex-derivatives","BTCF0:USTF0",1762191353820,0.5125738,107430.0,107420.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1762191354328,0.5125738,107430.0,107420.0,0.4636224]
["bitfinex-derivatives","BTCF0:USTF0",1762191355017,0.5125738,107430.0,107420.0,0.47318103]
["bitfinex-derivatives","BTCF0:USTF0",1762191355222,0.5125738,107430.0,107420.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1762191355426,0.5175738,107430.0,107420.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1762191355927,0.5125738,107430.0,107420.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1762191356124,0.73033818,107430.0,107420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762191356533,0.1517824,107420.0,107410.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1762191356733,0.1382424,107420.0,107410.0,0.4771311]
["bitfinex-derivatives","BTCF0:USTF0",1762191357030,0.5125824,107420.0,107410.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1762191357419,0.5125824,107420.0,107410.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1762191357625,0.5125824,107420.0,107410.0,0.4635911]
["bitfinex-derivatives","BTCF0:USTF0",1762191357825,0.1517824,107420.0,107410.0,0.1356711]
["bitfinex-derivatives","BTCF0:USTF0",1762191358031,0.1517824,107420.0,107410.0,0.4635911]
["bitfinex-derivatives","BTCF0:USTF0",1762191358334,0.5125824,107420.0,107410.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1762191358630,0.5125824,107420.0,107410.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762191358824,0.5125824,107420.0,107410.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1762191359023,0.5165824,107420.0,107410.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1762191359627,0.5165824,107420.0,107390.0,0.1356884]
["bitfinex-derivatives","BTCF0:USTF0",1762191359628,0.1517998,107400.0,107390.0,0.1356884]
["bitfinex-derivatives","BTCF0:USTF0",1762191359822,0.1517998,107400.0,107390.0,0.4635684]
["bitfinex-derivatives","BTCF0:USTF0",1762191360231,0.1382598,107400.0,107390.0,0.4770684]
["bitfinex-derivatives","BTCF0:USTF0",1762191360628,0.1382598,107400.0,107390.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1762191360822,0.1517998,107400.0,107390.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762191361023,0.16112834,107400.0,107390.0,0.4635685]
["bitfinex-derivatives","BTCF0:USTF0",1762191361223,0.05445854,107400.0,107390.0,0.4770685]
["bitfinex-derivatives","BTCF0:USTF0",1762191361425,0.05545854,107400.0,107390.0,0.4770685]
["bitfinex-derivatives","BTCF0:USTF0",1762191361826,0.04613,107400.0,107390.0,0.4770685]
["bitfinex-derivatives","BTCF0:USTF0",1762191363233,0.1392598,107400.0,107390.0,0.4770685]
["bitfinex-derivatives","BTCF0:USTF0",1762191363730,0.1527998,107400.0,107390.0,0.4635685]
["bitfinex-derivatives","BTCF0:USTF0",1762191364529,0.1527998,107400.0,107390.0,0.4770685]
["bitfinex-derivatives","BTCF0:USTF0",1762191364930,0.1392598,107400.0,107390.0,0.4770685]
["bitfinex-derivatives","BTCF0:USTF0",1762191365334,0.05967,107400.0,107390.0,0.8378685]
["bitfinex-derivatives","BTCF0:USTF0",1762191365531,0.1527998,107400.0,107390.0,0.8378685]
["bitfinex-derivatives","BTCF0:USTF0",1762191365736,0.1527998,107400.0,107390.0,0.4770685]
["bitfinex-derivatives","BTCF0:USTF0",1762191366235,0.1527998,107400.0,107390.0,0.4635685]
["bitfinex-derivatives","BTCF0:USTF0",1762191366434,0.1527998,107400.0,107390.0,0.37043]
["bitfinex-derivatives","BTCF0:USTF0",1762191366633,0.1527998,107400.0,107390.0,0.4635684]
["bitfinex-derivatives","BTCF0:USTF0",1762191366940,0.28293625,107400.0,107390.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762191367238,0.28293625,107400.0,107390.0,0.4635277]
["bitfinex-derivatives","BTCF0:USTF0",1762191367639,0.1527998,107400.0,107390.0,0.4635277]
["bitfinex-derivatives","BTCF0:USTF0",1762191368035,0.1527998,107400.0,107390.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1762191368433,0.36103208,107400.0,107390.0,0.463528]
["bitfinex-derivatives","BTCF0:USTF0",1762191369027,0.1392593,107400.0,107390.0,0.58114414]
["bitfinex-derivatives","BTCF0:USTF0",1762191369537,0.1624203,107400.0,107390.0,0.58114414]
["bitfinex-derivatives","BTCF0:USTF0",1762191369740,0.069291,107400.0,107390.0,0.94194414]
["bitfinex-derivatives","BTCF0:USTF0",1762191369935,0.1624202,107400.0,107390.0,0.58114414]
["bitfinex-derivatives","BTCF0:USTF0",1762191370132,0.069291,107400.0,107390.0,0.58114414]
["bitfinex-derivatives","BTCF0:USTF0",1762191370334,0.024161,107400.0,107390.0,1.04606028]
["bitfinex-derivatives","BTCF0:USTF0",1762191370536,0.001,107400.0,107390.0,1.04606028]
["bitfinex-derivatives","BTCF0:USTF0",1762191370838,0.001,107400.0,107390.0,1.27886028]
["bitfinex-derivatives","BTCF0:USTF0",1762191371237,0.64175477,107430.0,107420.0,0.1356618]
["bitfinex-derivatives","BTCF0:USTF0",1762191371438,0.66491603,107430.0,107420.0,0.37031]
["bitfinex-derivatives","BTCF0:USTF0",1762191371936,0.1382505,107410.0,107400.0,0.24704434]
["bitfinex-derivatives","BTCF0:USTF0",1762191372135,0.2655279,107410.0,107400.0,0.48167614]
["bitfinex-derivatives","BTCF0:USTF0",1762191372341,0.16141176,107410.0,107400.0,0.4706893]
["bitfinex-derivatives","BTCF0:USTF0",1762191372835,0.06829126,107410.0,107400.0,0.4706893]
["bitfinex-derivatives","BTCF0:USTF0",1762191373030,0.02316126,107410.0,107400.0,0.4706893]
["bitfinex-derivatives","BTCF0:USTF0",1762191373231,0.17495427,107420.0,107410.0,0.1429205]
["bitfinex-derivatives","BTCF0:USTF0",1762191374039,0.17495427,107420.0,107410.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1762191374239,0.53575427,107420.0,107410.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1762191374546,0.17495427,107420.0,107410.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762191374940,0.17495427,107420.0,107410.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762191374941,0.53575427,107420.0,107410.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762191375146,0.89860784,107420.0,107410.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1762191375336,0.66784784,107420.0,107410.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762191375537,0.1501891,107400.0,107390.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762191375736,0.30344914,107400.0,107390.0,0.4635877]
["bitfinex-derivatives","BTCF0:USTF0",1762191375932,0.17335557,107400.0,107390.0,0.4635877]
["bitfinex-derivatives","BTCF0:USTF0",1762191376444,0.17335557,107400.0,107390.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1762191376637,0.17335557,107400.0,107390.0,0.4635877]
["bitfinex-derivatives","BTCF0:USTF0",1762191377235,0.13748547,107400.0,107390.0,0.8379877]
["bitfinex-derivatives","BTCF0:USTF0",1762191377546,0.02416647,107400.0,107390.0,0.96808127]
["bitfinex-derivatives","BTCF0:USTF0",1762191377744,0.001,107400.0,107390.0,0.96808127]
["bitfinex-derivatives","BTCF0:USTF0",1762191378537,0.001,107400.0,107390.0,0.8379877]
["bitfinex-derivatives","BTCF0:USTF0",1762191379442,0.0941288,107400.0,107390.0,0.8379877]
["bitfinex-derivatives","BTCF0:USTF0",1762191379744,0.001,107400.0,107390.0,0.8379877]
["bitfinex-derivatives","BTCF0:USTF0",1762191381048,1.5931204,107410.0,107400.0,0.1494588]
["bitfinex-derivatives","BTCF0:USTF0",1762191381248,1.5931204,107410.0,107400.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762191381249,1.61619012,107410.0,107400.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762191381440,1.61619012,107410.0,107400.0,0.1494588]
["bitfinex-derivatives","BTCF0:USTF0",1762191382254,1.61819012,107410.0,107400.0,0.1494588]
["bitfinex-derivatives","BTCF0:USTF0",1762191383949,1.61819012,107410.0,107400.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762191384251,0.1501975,107390.0,107380.0,0.00317552]
["bitfinex-derivatives","BTCF0:USTF0",1762191384551,0.1502149,107370.0,107360.0,0.1177436]
["bitfinex-derivatives","BTCF0:USTF0",1762191384745,0.64110847,107370.0,107360.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1762191385547,0.41794449,107370.0,107360.0,0.4453436]
["bitfinex-derivatives","BTCF0:USTF0",1762191385747,0.05714449,107370.0,107360.0,0.4453436]
["bitfinex-derivatives","BTCF0:USTF0",1762191386151,0.41794449,107370.0,107360.0,0.4453436]
["bitfinex-derivatives","BTCF0:USTF0",1762191386351,0.51109939,107370.0,107360.0,0.4453436]
["bitfinex-derivatives","BTCF0:USTF0",1762191387148,0.64119296,107370.0,107360.0,0.1177436]
["bitfinex-derivatives","BTCF0:USTF0",1762191387356,0.64119296,107370.0,107360.0,0.4453036]
["bitfinex-derivatives","BTCF0:USTF0",1762191388655,0.64119296,107370.0,107360.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1762191388954,0.64119296,107370.0,107360.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1762191389141,0.64119296,107370.0,107360.0,0.35214]
["bitfinex-derivatives","BTCF0:USTF0",1762191389743,0.1503935,107360.0,107350.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1762191389948,0.64128707,107360.0,107350.0,0.1177522]
["bitfinex-derivatives","BTCF0:USTF0",1762191390151,0.5111935,107360.0,107350.0,0.4453122]
["bitfinex-derivatives","BTCF0:USTF0",1762191390355,0.64128707,107360.0,107350.0,0.4453122]
["bitfinex-derivatives","BTCF0:USTF0",1762191390556,0.41803,107360.0,107350.0,0.4453122]
["bitfinex-derivatives","BTCF0:USTF0",1762191390749,0.64128717,107360.0,107350.0,0.4453122]
["bitfinex-derivatives","BTCF0:USTF0",1762191390949,0.64128717,107360.0,107350.0,0.4473122]
["bitfinex-derivatives","BTCF0:USTF0",1762191391145,0.41803,107360.0,107350.0,0.4473122]
["bitfinex-derivatives","BTCF0:USTF0",1762191391352,0.05723,107360.0,107350.0,0.4473122]
["bitfinex-derivatives","BTCF0:USTF0",1762191392242,0.05723,107360.0,107350.0,0.4564533]
["bitfinex-derivatives","BTCF0:USTF0",1762191393148,0.1503936,107360.0,107350.0,0.4564533]
["bitfinex-derivatives","BTCF0:USTF0",1762191393355,0.05723,107360.0,107350.0,0.4564533]
["bitfinex-derivatives","BTCF0:USTF0",1762191394854,0.05723,107360.0,107350.0,0.52199886]
["bitfinex-derivatives","BTCF0:USTF0",1762191395848,0.05690449,107370.0,107360.0,0.1177435]
["bitfinex-derivatives","BTCF0:USTF0",1762191396344,0.59742297,107380.0,107370.0,0.1151448]
["bitfinex-derivatives","BTCF0:USTF0",1762191396554,0.64086297,107380.0,107370.0,0.4646948]
["bitfinex-derivatives","BTCF0:USTF0",1762191396856,0.22461197,107390.0,107380.0,0.1499261]
["bitfinex-derivatives","BTCF0:USTF0",1762191397066,0.58541197,107390.0,107380.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762191397556,0.65916922,107390.0,107380.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762191398350,0.66864341,107390.0,107380.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762191398550,0.67164341,107390.0,107380.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762191398755,0.0945259,107380.0,107370.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1762191398950,0.0945259,107380.0,107370.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762191398951,0.58541947,107380.0,107370.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762191399352,0.58541947,107380.0,107370.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1762191399552,0.58541947,107380.0,107370.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762191400254,0.91289947,107380.0,107370.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1762191400458,0.0945347,107370.0,107360.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762191400760,0.22462827,107370.0,107360.0,0.1499433]
["bitfinex-derivatives","BTCF0:USTF0",1762191401564,0.22562827,107370.0,107360.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762191401955,0.58642827,107370.0,107360.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762191402549,0.58642827,107370.0,107360.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1762191402751,0.58642827,107370.0,107360.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1762191403856,0.4563347,107370.0,107360.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762191404054,0.22662827,107370.0,107360.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762191404454,0.58742827,107370.0,107360.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762191404655,0.22662827,107370.0,107360.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762191404852,0.58742827,107370.0,107360.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762191405962,0.22662827,107370.0,107360.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762191408856,0.0965347,107370.0,107360.0,0.1499433]
["bitfinex-derivatives","BTCF0:USTF0",1762191409061,0.0965347,107370.0,107360.0,0.5107433]
["bitfinex-derivatives","BTCF0:USTF0",1762191409764,0.002,107370.0,107360.0,0.57628886]
["bitfinex-derivatives","BTCF0:USTF0",1762191410566,0.1160346,107370.0,107360.0,0.57628886]
["bitfinex-derivatives","BTCF0:USTF0",1762191410765,0.24612817,107370.0,107360.0,0.57628886]
["bitfinex-derivatives","BTCF0:USTF0",1762191411366,0.24412817,107370.0,107360.0,0.57628886]
["bitfinex-derivatives","BTCF0:USTF0",1762191412077,0.24412817,107370.0,107360.0,0.5107433]
["bitfinex-derivatives","BTCF0:USTF0",1762191413465,0.24612817,107370.0,107360.0,0.5107433]
["bitfinex-derivatives","BTCF0:USTF0",1762191414559,1.9539247,107410.0,107380.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1762191414874,1.61633562,107410.0,107400.0,0.5161985]
["bitfinex-derivatives","BTCF0:USTF0",1762191415266,1.74642919,107410.0,107400.0,0.38955]
["bitfinex-derivatives","BTCF0:USTF0",1762191415662,1.82029933,107410.0,107400.0,0.8434786]
["bitfinex-derivatives","BTCF0:USTF0",1762191416567,1.820277,107410.0,107400.0,0.4826786]
["bitfinex-derivatives","BTCF0:USTF0",1762191416766,1.823277,107410.0,107400.0,0.38955]
["bitfinex-derivatives","BTCF0:USTF0",1762191416956,1.823277,107410.0,107400.0,0.8434786]
["bitfinex-derivatives","BTCF0:USTF0",1762191417456,1.59612,107410.0,107400.0,0.8434786]
["bitfinex-derivatives","BTCF0:USTF0",1762191417857,1.503,107410.0,107400.0,0.8434786]
["bitfinex-derivatives","BTCF0:USTF0",1762191418070,1.5961199,107410.0,107400.0,0.8434786]
["bitfinex-derivatives","BTCF0:USTF0",1762191418270,1.503,107410.0,107400.0,0.8434786]
["bitfinex-derivatives","BTCF0:USTF0",1762191418471,0.003,107410.0,107400.0,0.85292283]
["bitfinex-derivatives","BTCF0:USTF0",1762191418671,0.93611307,107440.0,107430.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1762191418873,0.27125139,107440.0,107430.0,0.8434125]
["bitfinex-derivatives","BTCF0:USTF0",1762191419669,0.27125139,107440.0,107430.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1762191419872,0.27125139,107440.0,107430.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1762191420263,0.27125139,107440.0,107430.0,0.4966126]
["bitfinex-derivatives","BTCF0:USTF0",1762191420468,0.27125139,107440.0,107430.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1762191420770,0.27125139,107440.0,107430.0,0.76431]
["bitfinex-derivatives","BTCF0:USTF0",1762191421168,0.27125139,107440.0,107430.0,0.8574126]
["bitfinex-derivatives","BTCF0:USTF0",1762191421669,0.34665719,107440.0,107430.0,0.8574126]
["bitfinex-derivatives","BTCF0:USTF0",1762191422270,0.34665719,107440.0,107430.0,0.76431]
["bitfinex-derivatives","BTCF0:USTF0",1762191422674,0.34665719,107440.0,107430.0,0.8574126]
["bitfinex-derivatives","BTCF0:USTF0",1762191423177,0.003,107450.0,107440.0,0.155364]
["bitfinex-derivatives","BTCF0:USTF0",1762191423363,0.04993933,107470.0,107460.0,0.1553467]
["bitfinex-derivatives","BTCF0:USTF0",1762191423568,0.06063127,107470.0,107460.0,0.8432667]
["bitfinex-derivatives","BTCF0:USTF0",1762191423768,0.14125927,107470.0,107460.0,0.8432667]
["bitfinex-derivatives","BTCF0:USTF0",1762191424075,0.02313194,107470.0,107460.0,1.21338091]
["bitfinex-derivatives","BTCF0:USTF0",1762191424469,1.52313194,107470.0,107460.0,1.21338091]
["bitfinex-derivatives","BTCF0:USTF0",1762191424668,1.52313194,107470.0,107460.0,1.23038091]
["bitfinex-derivatives","BTCF0:USTF0",1762191424871,1.52313194,107470.0,107460.0,1.46302091]
["bitfinex-derivatives","BTCF0:USTF0",1762191425175,0.02313194,107470.0,107460.0,1.46302091]
["bitfinex-derivatives","BTCF0:USTF0",1762191425560,0.02313194,107470.0,107460.0,1.23038091]
["bitfinex-derivatives","BTCF0:USTF0",1762191425975,1.5,107480.0,107470.0,0.155338]
["bitfinex-derivatives","BTCF0:USTF0",1762191426272,1.5,107480.0,107470.0,0.516138]
["bitfinex-derivatives","BTCF0:USTF0",1762191427263,0.003,107490.0,107480.0,0.1553292]
["bitfinex-derivatives","BTCF0:USTF0",1762191427466,0.003,107490.0,107480.0,0.8431292]
["bitfinex-derivatives","BTCF0:USTF0",1762191428573,1.5,107500.0,107490.0,0.1553206]
["bitfinex-derivatives","BTCF0:USTF0",1762191428873,0.1549695,107520.0,107510.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762191429068,0.1549695,107520.0,107510.0,0.74552]
["bitfinex-derivatives","BTCF0:USTF0",1762191429263,0.37275263,107520.0,107510.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1762191429466,0.37275263,107520.0,107510.0,0.73498]
["bitfinex-derivatives","BTCF0:USTF0",1762191430061,0.1425295,107520.0,107510.0,0.8430235]
["bitfinex-derivatives","BTCF0:USTF0",1762191430268,0.36031263,107520.0,107510.0,0.8570234]
["bitfinex-derivatives","BTCF0:USTF0",1762191430466,0.1455194,107530.0,107520.0,0.1552948]
["bitfinex-derivatives","BTCF0:USTF0",1762191430771,0.1455161,107530.0,107520.0,0.5160948]
["bitfinex-derivatives","BTCF0:USTF0",1762191430968,0.1455161,107530.0,107520.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1762191431274,0.003,107530.0,107520.0,0.5160948]
["bitfinex-derivatives","BTCF0:USTF0",1762191431774,0.003,107530.0,107520.0,0.8429748]
["bitfinex-derivatives","BTCF0:USTF0",1762191432679,0.003,107530.0,107520.0,0.8549748]
["bitfinex-derivatives","BTCF0:USTF0",1762191433066,0.003,107530.0,107520.0,0.8479748]
["bitfinex-derivatives","BTCF0:USTF0",1762191434967,0.26803275,107560.0,107550.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1762191434968,0.1574134,107560.0,107550.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1762191435168,0.1574134,107560.0,107550.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1762191435368,0.37519653,107560.0,107550.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1762191435770,0.37519653,107560.0,107550.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1762191436171,0.37519653,107560.0,107550.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1762191436476,0.37519653,107560.0,107550.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1762191437679,0.37519653,107560.0,107550.0,0.484259]
["bitfinex-derivatives","BTCF0:USTF0",1762191438078,0.06442,107560.0,107550.0,0.845059]
["bitfinex-derivatives","BTCF0:USTF0",1762191438475,0.04965,107560.0,107550.0,0.845059]
["bitfinex-derivatives","BTCF0:USTF0",1762191438680,0.02944,107570.0,107560.0,0.1583202]
["bitfinex-derivatives","BTCF0:USTF0",1762191438879,0.02944,107570.0,107560.0,0.5191202]
["bitfinex-derivatives","BTCF0:USTF0",1762191439973,0.1456316,107570.0,107560.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1762191440175,0.36341473,107570.0,107560.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1762191440375,0.36341473,107570.0,107560.0,0.75194]
["bitfinex-derivatives","BTCF0:USTF0",1762191440570,0.003,107570.0,107560.0,0.8449304]
["bitfinex-derivatives","BTCF0:USTF0",1762191441083,0.1224217,107570.0,107560.0,0.75194]
["bitfinex-derivatives","BTCF0:USTF0",1762191441279,0.36341483,107570.0,107560.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1762191441579,0.59581483,107570.0,107560.0,0.34056]
["bitfinex-derivatives","BTCF0:USTF0",1762191441779,0.74667686,107570.0,107560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762191442091,0.72421483,107570.0,107560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762191442285,0.97907843,107570.0,107560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762191443082,0.1194391,107550.0,107540.0,0.8212977]
["bitfinex-derivatives","BTCF0:USTF0",1762191443276,0.36043223,107550.0,107540.0,0.75265]
["bitfinex-derivatives","BTCF0:USTF0",1762191443983,0.36043223,107550.0,107540.0,0.8456578]
["bitfinex-derivatives","BTCF0:USTF0",1762191444280,0.36043223,107550.0,107540.0,0.75265]
["bitfinex-derivatives","BTCF0:USTF0",1762191444581,0.36043223,107550.0,107540.0,0.8456578]
["bitfinex-derivatives","BTCF0:USTF0",1762191444775,0.1426491,107550.0,107540.0,0.8456578]
["bitfinex-derivatives","BTCF0:USTF0",1762191444972,0.1426491,107550.0,107540.0,0.75265]
["bitfinex-derivatives","BTCF0:USTF0",1762191445185,0.36043223,107550.0,107540.0,0.75265]
["bitfinex-derivatives","BTCF0:USTF0",1762191445883,0.36043223,107550.0,107540.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1762191446082,0.72123223,107550.0,107540.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1762191446385,0.72323223,107550.0,107540.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1762191446585,0.1446491,107550.0,107540.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1762191446880,0.36243223,107550.0,107540.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1762191447082,0.1446491,107550.0,107540.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1762191447275,0.36243223,107550.0,107540.0,0.4848578]
["bitfinex-derivatives","BTCF0:USTF0",1762191447477,0.36243223,107550.0,107540.0,0.8456578]
["bitfinex-derivatives","BTCF0:USTF0",1762191447682,0.36243223,107550.0,107540.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1762191447683,0.37661223,107550.0,107540.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1762191447979,0.37661223,107550.0,107540.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1762191448179,0.73741223,107550.0,107540.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1762191448677,0.37661223,107550.0,107540.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1762191448881,0.37661223,107550.0,107540.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1762191449185,0.1446491,107550.0,107540.0,0.8447978]
["bitfinex-derivatives","BTCF0:USTF0",1762191449589,0.002,107550.0,107540.0,0.8447978]
["bitfinex-derivatives","BTCF0:USTF0",1762191451287,0.0949991,107550.0,107540.0,0.5182778]
["bitfinex-derivatives","BTCF0:USTF0",1762191451488,0.0949991,107550.0,107540.0,0.8446378]
["bitfinex-derivatives","BTCF0:USTF0",1762191451675,0.002,107550.0,107540.0,0.8446378]
["bitfinex-derivatives","BTCF0:USTF0",1762191451875,0.002,107550.0,107540.0,1.2054378]
["bitfinex-derivatives","BTCF0:USTF0",1762191452887,0.1156028,107560.0,107550.0,0.1007522]
["bitfinex-derivatives","BTCF0:USTF0",1762191453088,0.1156028,107560.0,107550.0,0.5068822]
["bitfinex-derivatives","BTCF0:USTF0",1762191453287,0.1418983,107570.0,107560.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762191453488,0.1418983,107570.0,107560.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1762191453688,0.04891,107570.0,107560.0,0.4786104]
["bitfinex-derivatives","BTCF0:USTF0",1762191453886,0.003,107570.0,107560.0,0.8394104]
["bitfinex-derivatives","BTCF0:USTF0",1762191454281,0.04891,107570.0,107560.0,0.8394104]
["bitfinex-derivatives","BTCF0:USTF0",1762191454590,0.02561,107570.0,107560.0,0.8394104]
["bitfinex-derivatives","BTCF0:USTF0",1762191454988,0.014,107570.0,107560.0,0.8394104]
["bitfinex-derivatives","BTCF0:USTF0",1762191457397,0.1069818,107570.0,107560.0,0.8394104]
["bitfinex-derivatives","BTCF0:USTF0",1762191457583,0.014,107570.0,107560.0,0.8394104]
["bitfinex-derivatives","BTCF0:USTF0",1762191458087,0.014,107570.0,107560.0,0.8393304]
["bitfinex-derivatives","BTCF0:USTF0",1762191458288,0.1155814,107590.0,107580.0,0.1069004]
["bitfinex-derivatives","BTCF0:USTF0",1762191458487,0.16155509,107590.0,107580.0,0.4784704]
["bitfinex-derivatives","BTCF0:USTF0",1762191458692,1.66155509,107590.0,107580.0,0.4784733]
["bitfinex-derivatives","BTCF0:USTF0",1762191458893,1.66155509,107590.0,107580.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1762191459192,1.89351822,107590.0,107580.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1762191459694,1.87084453,107590.0,107580.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1762191459883,0.1155833,107580.0,107560.0,0.4677148]
["bitfinex-derivatives","BTCF0:USTF0",1762191460089,0.73164643,107580.0,107570.0,0.34901]
["bitfinex-derivatives","BTCF0:USTF0",1762191460296,0.1527906,107560.0,107550.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762191460487,0.1530893,107550.0,107540.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762191460794,0.1530893,107550.0,107530.0,0.8253466]
["bitfinex-derivatives","BTCF0:USTF0",1762191460795,0.1389179,107540.0,107530.0,0.8253466]
["bitfinex-derivatives","BTCF0:USTF0",1762191460992,0.35670103,107540.0,107530.0,0.73233]
["bitfinex-derivatives","BTCF0:USTF0",1762191461199,0.1389179,107540.0,107530.0,0.73233]
["bitfinex-derivatives","BTCF0:USTF0",1762191461995,0.1389352,107520.0,107510.0,0.1383639]
["bitfinex-derivatives","BTCF0:USTF0",1762191462192,0.04591,107520.0,107510.0,0.8253639]
["bitfinex-derivatives","BTCF0:USTF0",1762191462396,0.1389352,107520.0,107510.0,0.8253639]
["bitfinex-derivatives","BTCF0:USTF0",1762191463497,0.3608,107530.0,107520.0,0.1420252]
["bitfinex-derivatives","BTCF0:USTF0",1762191463498,0.1389335,107530.0,107520.0,0.1420252]
["bitfinex-derivatives","BTCF0:USTF0",1762191463697,0.04591,107530.0,107520.0,0.5028252]
["bitfinex-derivatives","BTCF0:USTF0",1762191463898,0.1389229,107540.0,107530.0,0.1383466]
["bitfinex-derivatives","BTCF0:USTF0",1762191464097,0.1389229,107540.0,107530.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762191464297,0.1389229,107540.0,107530.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1762191464701,0.1389229,107540.0,107530.0,0.4645466]
["bitfinex-derivatives","BTCF0:USTF0",1762191464896,0.1389229,107540.0,107530.0,0.8253466]
["bitfinex-derivatives","BTCF0:USTF0",1762191465097,0.04591,107540.0,107530.0,0.8253466]
["bitfinex-derivatives","BTCF0:USTF0",1762191465699,0.1389179,107540.0,107530.0,0.8253466]
["bitfinex-derivatives","BTCF0:USTF0",1762191466201,0.1389179,107540.0,107530.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1762191466202,0.4997179,107540.0,107530.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1762191466391,0.1389179,107540.0,107530.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1762191466994,0.1389179,107540.0,107530.0,0.4644466]
["bitfinex-derivatives","BTCF0:USTF0",1762191467399,0.1389179,107540.0,107530.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1762191467798,0.1389179,107540.0,107530.0,0.4644466]
["bitfinex-derivatives","BTCF0:USTF0",1762191468002,0.1389179,107540.0,107530.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1762191468196,0.1389179,107540.0,107530.0,0.4644466]
["bitfinex-derivatives","BTCF0:USTF0",1762191468404,0.1389179,107540.0,107530.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1762191468902,0.1389179,107540.0,107530.0,0.4644466]
["bitfinex-derivatives","BTCF0:USTF0",1762191469605,0.1528479,107540.0,107530.0,0.4644466]
["bitfinex-derivatives","BTCF0:USTF0",1762191469800,0.1528479,107540.0,107530.0,0.8252466]
["bitfinex-derivatives","BTCF0:USTF0",1762191470406,0.1528479,107540.0,107530.0,0.4644466]
["bitfinex-derivatives","BTCF0:USTF0",1762191470701,0.1528479,107540.0,107530.0,0.37143]
["bitfinex-derivatives","BTCF0:USTF0",1762191471105,0.1512166,107530.0,107520.0,0.828844]
["bitfinex-derivatives","BTCF0:USTF0",1762191471502,0.1372866,107530.0,107520.0,0.828844]
["bitfinex-derivatives","BTCF0:USTF0",1762191471801,0.1512166,107530.0,107520.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1762191472112,0.36899973,107530.0,107520.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1762191472497,0.1512166,107530.0,107520.0,0.4642753]
["bitfinex-derivatives","BTCF0:USTF0",1762191472700,0.1512166,107530.0,107520.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1762191473206,0.1512166,107530.0,107510.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1762191473207,0.1512253,107520.0,107510.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1762191474101,0.1512253,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762191474406,0.37811232,107520.0,107510.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1762191474801,0.1512253,107520.0,107510.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1762191475199,0.1603581,107520.0,107510.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1762191475400,0.1603581,107520.0,107510.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762191475901,0.1512253,107520.0,107510.0,0.4990239]
["bitfinex-derivatives","BTCF0:USTF0",1762191476208,0.1512253,107520.0,107510.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762191476804,0.1512253,107520.0,107510.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1762191477010,0.72980843,107520.0,107510.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1762191477209,0.1373039,107510.0,107500.0,0.04825962]
["bitfinex-derivatives","BTCF0:USTF0",1762191477401,0.35508703,107510.0,107500.0,0.04825962]
["bitfinex-derivatives","BTCF0:USTF0",1762191477605,0.1373039,107510.0,107500.0,0.51506212]
["bitfinex-derivatives","BTCF0:USTF0",1762191478611,0.04427,107510.0,107500.0,0.51506212]
["bitfinex-derivatives","BTCF0:USTF0",1762191478813,0.1156783,107520.0,107510.0,0.1511839]
["bitfinex-derivatives","BTCF0:USTF0",1762191479104,0.1512283,107520.0,107510.0,0.1511839]
["bitfinex-derivatives","BTCF0:USTF0",1762191479311,0.1512283,107520.0,107510.0,0.5119839]
["bitfinex-derivatives","BTCF0:USTF0",1762191480207,0.1372983,107520.0,107510.0,0.5119839]
["bitfinex-derivatives","BTCF0:USTF0",1762191480403,0.1512283,107520.0,107510.0,0.8381439]
["bitfinex-derivatives","BTCF0:USTF0",1762191480606,0.0582,107520.0,107510.0,0.8381439]
["bitfinex-derivatives","BTCF0:USTF0",1762191480809,0.04427,107520.0,107510.0,0.8381439]
["bitfinex-derivatives","BTCF0:USTF0",1762191481013,0.4773339,107540.0,107530.0,0.0985366]
["bitfinex-derivatives","BTCF0:USTF0",1762191481309,0.4677295,107550.0,107540.0,0.1511579]
["bitfinex-derivatives","BTCF0:USTF0",1762191481310,0.1372722,107550.0,107540.0,0.1511579]
["bitfinex-derivatives","BTCF0:USTF0",1762191481505,0.5119965,107560.0,107550.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762191481708,0.53476954,107560.0,107550.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762191481910,0.17396954,107560.0,107550.0,0.37131]
["bitfinex-derivatives","BTCF0:USTF0",1762191482811,0.17396954,107560.0,107550.0,0.4643093]
["bitfinex-derivatives","BTCF0:USTF0",1762191483205,0.02277304,107560.0,107550.0,0.4643093]
["bitfinex-derivatives","BTCF0:USTF0",1762191483406,0.13181499,107580.0,107570.0,0.092982]
["bitfinex-derivatives","BTCF0:USTF0",1762191483609,0.17395357,107580.0,107570.0,0.464292]
["bitfinex-derivatives","BTCF0:USTF0",1762191483812,0.16002357,107580.0,107570.0,0.37131]
["bitfinex-derivatives","BTCF0:USTF0",1762191484310,0.17395357,107580.0,107570.0,0.464292]
["bitfinex-derivatives","BTCF0:USTF0",1762191484503,0.16002357,107580.0,107570.0,0.464292]
["bitfinex-derivatives","BTCF0:USTF0",1762191484706,0.115632,107570.0,107560.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1762191484907,0.1372693,107550.0,107540.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1762191485412,0.1372693,107550.0,107540.0,0.8380379]
["bitfinex-derivatives","BTCF0:USTF0",1762191485614,0.1511962,107560.0,107550.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762191485808,0.1739761,107560.0,107550.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762191486118,0.1372693,107550.0,107540.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1762191486805,0.1372693,107550.0,107540.0,0.4642779]
["bitfinex-derivatives","BTCF0:USTF0",1762191487018,0.0929993,107550.0,107540.0,0.4642779]
["bitfinex-derivatives","BTCF0:USTF0",1762191488013,0.62016956,107560.0,107550.0,0.1162293]
["bitfinex-derivatives","BTCF0:USTF0",1762191488209,0.17399448,107560.0,107550.0,0.4989893]
["bitfinex-derivatives","BTCF0:USTF0",1762191488618,0.1511961,107560.0,107550.0,0.4989893]
["bitfinex-derivatives","BTCF0:USTF0",1762191489505,0.1511961,107560.0,107550.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762191489709,0.1511961,107560.0,107550.0,0.4989893]
["bitfinex-derivatives","BTCF0:USTF0",1762191489910,0.1511961,107560.0,107550.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762191490816,0.28098956,107560.0,107550.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762191491017,0.28098956,107560.0,107550.0,0.1381893]
["bitfinex-derivatives","BTCF0:USTF0",1762191491211,0.1372661,107560.0,107550.0,0.4989893]
["bitfinex-derivatives","BTCF0:USTF0",1762191491619,0.1511961,107560.0,107550.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1762191491815,0.1511961,107560.0,107550.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762191492313,0.1511961,107560.0,107550.0,0.1381892]
["bitfinex-derivatives","BTCF0:USTF0",1762191492314,0.02265,107560.0,107550.0,0.1381892]
["bitfinex-derivatives","BTCF0:USTF0",1762191492504,0.4537889,107570.0,107560.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762191492505,0.1372589,107570.0,107560.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762191492712,0.0929889,107570.0,107560.0,0.8378406]
["bitfinex-derivatives","BTCF0:USTF0",1762191493017,0.1511787,107580.0,107570.0,0.138172]
["bitfinex-derivatives","BTCF0:USTF0",1762191493617,0.1372487,107580.0,107570.0,0.138172]
["bitfinex-derivatives","BTCF0:USTF0",1762191494517,0.1372487,107580.0,107570.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1762191494720,0.1501887,107580.0,107570.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1762191494907,0.1501887,107580.0,107570.0,0.142172]
["bitfinex-derivatives","BTCF0:USTF0",1762191495107,1.72276646,107590.0,107580.0,0.1359033]
["bitfinex-derivatives","BTCF0:USTF0",1762191495313,1.592973,107590.0,107580.0,0.4747233]
["bitfinex-derivatives","BTCF0:USTF0",1762191495819,1.592973,107590.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762191495820,0.1491633,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762191496120,0.63975676,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762191496421,0.5099633,107580.0,107570.0,0.139912]
["bitfinex-derivatives","BTCF0:USTF0",1762191496721,0.04325,107580.0,107570.0,0.500712]
["bitfinex-derivatives","BTCF0:USTF0",1762191496921,0.1362233,107580.0,107570.0,0.500712]
["bitfinex-derivatives","BTCF0:USTF0",1762191497124,0.02221,107580.0,107570.0,0.500712]
["bitfinex-derivatives","BTCF0:USTF0",1762191497623,0.02221,107580.0,107570.0,0.496712]
["bitfinex-derivatives","BTCF0:USTF0",1762191497815,0.1151833,107580.0,107570.0,0.496712]
["bitfinex-derivatives","BTCF0:USTF0",1762191498313,0.27895676,107580.0,107570.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1762191498619,0.25946302,107580.0,107570.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1762191498820,0.12966956,107580.0,107570.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1762191499021,0.12966956,107580.0,107570.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1762191499216,0.12966956,107580.0,107570.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1762191499409,0.25946302,107580.0,107570.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1762191499618,0.25946302,107580.0,107570.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1762191499816,0.25946302,107580.0,107570.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1762191500010,0.25946302,107580.0,107570.0,0.139912]
["bitfinex-derivatives","BTCF0:USTF0",1762191500323,0.25946302,107580.0,107570.0,0.465832]
["bitfinex-derivatives","BTCF0:USTF0",1762191500725,0.11672966,107580.0,107570.0,0.461832]
["bitfinex-derivatives","BTCF0:USTF0",1762191500910,0.11672966,107580.0,107570.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1762191501323,0.11672966,107580.0,107570.0,0.822632]
["bitfinex-derivatives","BTCF0:USTF0",1762191501519,2.04868566,107590.0,107580.0,0.1494633]
["bitfinex-derivatives","BTCF0:USTF0",1762191501725,1.9188922,107590.0,107580.0,0.1494633]
["bitfinex-derivatives","BTCF0:USTF0",1762191502025,1.5929722,107590.0,107580.0,0.1494633]
["bitfinex-derivatives","BTCF0:USTF0",1762191502226,1.5929722,107590.0,107580.0,0.5102633]
["bitfinex-derivatives","BTCF0:USTF0",1762191502528,1.5929722,107590.0,107580.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762191502717,1.5929722,107590.0,107580.0,0.8361433]
["bitfinex-derivatives","BTCF0:USTF0",1762191503114,1.5929722,107590.0,107580.0,0.4753433]
["bitfinex-derivatives","BTCF0:USTF0",1762191503316,1.61557842,107590.0,107580.0,0.4793433]
["bitfinex-derivatives","BTCF0:USTF0",1762191503518,1.61557842,107590.0,107580.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1762191503724,1.61557842,107590.0,107580.0,0.8401033]
["bitfinex-derivatives","BTCF0:USTF0",1762191503923,1.5929647,107590.0,107580.0,0.8401033]
["bitfinex-derivatives","BTCF0:USTF0",1762191505013,0.7921314,107610.0,107580.0,0.8401033]
["bitfinex-derivatives","BTCF0:USTF0",1762191505014,0.4999974,107610.0,107600.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762191505219,0.6524006,107610.0,107600.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762191505925,0.6524006,107610.0,107600.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1762191506225,0.6524006,107610.0,107600.0,0.475286]
["bitfinex-derivatives","BTCF0:USTF0",1762191506414,0.52260714,107610.0,107600.0,0.475286]
["bitfinex-derivatives","BTCF0:USTF0",1762191506618,0.52260714,107610.0,107600.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1762191506820,0.6524006,107610.0,107600.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1762191507522,0.6524006,107610.0,107600.0,0.486286]
["bitfinex-derivatives","BTCF0:USTF0",1762191507826,0.2916006,107610.0,107600.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1762191508019,0.16180714,107610.0,107600.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1762191508620,0.2916006,107610.0,107600.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1762191508822,0.2916006,107610.0,107600.0,0.4862861]
["bitfinex-derivatives","BTCF0:USTF0",1762191509422,0.2916006,107610.0,107600.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1762191509615,0.6621806,107610.0,107600.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1762191509821,0.68716273,107610.0,107600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762191510421,0.72053634,107610.0,107600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762191510619,0.68716273,107610.0,107600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762191510825,0.68716273,107610.0,107600.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762191511018,0.32636273,107610.0,107600.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762191511218,0.3013806,107610.0,107600.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762191511418,0.32636273,107610.0,107600.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762191511628,0.32636273,107610.0,107600.0,0.162326]
["bitfinex-derivatives","BTCF0:USTF0",1762191511629,0.3013806,107610.0,107600.0,0.162326]
["bitfinex-derivatives","BTCF0:USTF0",1762191511930,0.55736927,107610.0,107600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762191512124,0.68716273,107610.0,107600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762191512526,0.91948273,107610.0,107600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762191512932,0.68716273,107610.0,107600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762191513120,0.91948273,107610.0,107600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762191513327,0.68716273,107610.0,107600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762191513629,0.91948273,107610.0,107600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762191513828,0.68716273,107610.0,107600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762191514029,0.78968927,107610.0,107600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762191514225,0.68716273,107610.0,107600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762191515330,0.55736927,107610.0,107600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762191515525,0.68716273,107610.0,107600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762191515830,0.1359633,107580.0,107570.0,0.5121453]
["bitfinex-derivatives","BTCF0:USTF0",1762191516223,0.1359633,107580.0,107570.0,0.8378653]
["bitfinex-derivatives","BTCF0:USTF0",1762191516424,1.6359633,107580.0,107570.0,0.8378653]
["bitfinex-derivatives","BTCF0:USTF0",1762191516625,1.76575676,107580.0,107570.0,0.74489]
["bitfinex-derivatives","BTCF0:USTF0",1762191516822,1.76575676,107580.0,107570.0,0.837872]
["bitfinex-derivatives","BTCF0:USTF0",1762191517028,1.76575676,107580.0,107570.0,0.512152]
["bitfinex-derivatives","BTCF0:USTF0",1762191517029,1.6359633,107580.0,107570.0,0.512152]
["bitfinex-derivatives","BTCF0:USTF0",1762191517330,1.6359633,107580.0,107570.0,0.837872]
["bitfinex-derivatives","BTCF0:USTF0",1762191517832,0.1359633,107580.0,107570.0,0.837872]
["bitfinex-derivatives","BTCF0:USTF0",1762191518227,0.1409633,107580.0,107570.0,0.837872]
["bitfinex-derivatives","BTCF0:USTF0",1762191518428,1.6409633,107580.0,107570.0,0.837872]
["bitfinex-derivatives","BTCF0:USTF0",1762191519735,1.6541733,107580.0,107570.0,0.837872]
["bitfinex-derivatives","BTCF0:USTF0",1762191519934,1.66365003,107580.0,107570.0,0.837872]
["bitfinex-derivatives","BTCF0:USTF0",1762191520233,1.66365015,107580.0,107570.0,0.837872]
["bitfinex-derivatives","BTCF0:USTF0",1762191520437,1.66365015,107580.0,107570.0,0.74489]
["bitfinex-derivatives","BTCF0:USTF0",1762191520626,1.80665361,107580.0,107570.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762191520826,1.80665361,107580.0,107570.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1762191521026,1.6409633,107580.0,107570.0,0.837832]
["bitfinex-derivatives","BTCF0:USTF0",1762191521226,1.66365452,107580.0,107570.0,0.837832]
["bitfinex-derivatives","BTCF0:USTF0",1762191521529,1.66765452,107580.0,107570.0,0.837832]
["bitfinex-derivatives","BTCF0:USTF0",1762191522231,0.02269122,107580.0,107570.0,0.837832]
["bitfinex-derivatives","BTCF0:USTF0",1762191522434,0.1359611,107590.0,107580.0,0.1513433]
["bitfinex-derivatives","BTCF0:USTF0",1762191522629,0.15865986,107590.0,107580.0,0.5121433]
["bitfinex-derivatives","BTCF0:USTF0",1762191523528,0.15865986,107590.0,107580.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1762191523729,0.15865986,107590.0,107580.0,0.5121433]
["bitfinex-derivatives","BTCF0:USTF0",1762191523928,0.15865986,107590.0,107580.0,0.1513433]
["bitfinex-derivatives","BTCF0:USTF0",1762191524634,0.16965986,107590.0,107580.0,0.1513433]
["bitfinex-derivatives","BTCF0:USTF0",1762191525136,0.16965986,107590.0,107580.0,0.5121433]
["bitfinex-derivatives","BTCF0:USTF0",1762191525337,0.16966223,107590.0,107580.0,0.5121433]
["bitfinex-derivatives","BTCF0:USTF0",1762191526030,0.03370113,107590.0,107580.0,0.5121433]
["bitfinex-derivatives","BTCF0:USTF0",1762191526339,0.1039647,107590.0,107580.0,0.5121433]
["bitfinex-derivatives","BTCF0:USTF0",1762191526544,1.511,107590.0,107580.0,0.5121433]
["bitfinex-derivatives","BTCF0:USTF0",1762191526732,0.011,107590.0,107580.0,0.64193676]
["bitfinex-derivatives","BTCF0:USTF0",1762191527339,1.511,107590.0,107580.0,0.64193676]
["bitfinex-derivatives","BTCF0:USTF0",1762191527732,1.511,107590.0,107580.0,0.87429676]
["bitfinex-derivatives","BTCF0:USTF0",1762191527930,0.011,107590.0,107580.0,0.87429676]
["bitfinex-derivatives","BTCF0:USTF0",1762191528137,0.003,107610.0,107600.0,0.148026]
["bitfinex-derivatives","BTCF0:USTF0",1762191528430,1.61864394,107610.0,107600.0,0.834466]
["bitfinex-derivatives","BTCF0:USTF0",1762191528627,1.52569654,107610.0,107600.0,1.32505946]
["bitfinex-derivatives","BTCF0:USTF0",1762191528935,0.02569654,107610.0,107600.0,1.32505946]
["bitfinex-derivatives","BTCF0:USTF0",1762191529132,0.02569654,107610.0,107600.0,1.195266]
["bitfinex-derivatives","BTCF0:USTF0",1762191529334,0.11864394,107610.0,107600.0,1.195266]
["bitfinex-derivatives","BTCF0:USTF0",1762191529534,0.11864394,107610.0,107600.0,1.203266]
["bitfinex-derivatives","BTCF0:USTF0",1762191530932,0.02569654,107610.0,107600.0,1.33301946]
["bitfinex-derivatives","BTCF0:USTF0",1762191532345,0.11864394,107610.0,107600.0,1.3423331]
["bitfinex-derivatives","BTCF0:USTF0",1762191532546,0.11864394,107610.0,107600.0,1.11954364]
["bitfinex-derivatives","BTCF0:USTF0",1762191532750,0.14045394,107610.0,107600.0,1.11954364]
["bitfinex-derivatives","BTCF0:USTF0",1762191533258,0.11864394,107610.0,107600.0,1.21249974]
["bitfinex-derivatives","BTCF0:USTF0",1762191533950,0.16256394,107610.0,107600.0,1.21249974]
["bitfinex-derivatives","BTCF0:USTF0",1762191534251,0.11864394,107610.0,107600.0,1.21249974]
["bitfinex-derivatives","BTCF0:USTF0",1762191535054,0.02569654,107610.0,107600.0,1.21249974]
["bitfinex-derivatives","BTCF0:USTF0",1762191535245,0.02569654,107610.0,107600.0,1.5746132]
["bitfinex-derivatives","BTCF0:USTF0",1762191535954,0.11864414,107610.0,107600.0,1.21249974]
["bitfinex-derivatives","BTCF0:USTF0",1762191536148,0.02569654,107610.0,107600.0,1.21249974]
["bitfinex-derivatives","BTCF0:USTF0",1762191536348,0.11864414,107610.0,107600.0,1.21249974]
["bitfinex-derivatives","BTCF0:USTF0",1762191536556,0.11864414,107610.0,107600.0,1.21245974]
["bitfinex-derivatives","BTCF0:USTF0",1762191537156,0.02569654,107610.0,107600.0,1.3422532]
["bitfinex-derivatives","BTCF0:USTF0",1762191537451,0.11801417,107630.0,107620.0,0.1501891]
["bitfinex-derivatives","BTCF0:USTF0",1762191537652,1.64056662,107630.0,107620.0,0.8365091]
["bitfinex-derivatives","BTCF0:USTF0",1762191538449,1.64056662,107630.0,107620.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762191538650,1.77036008,107630.0,107620.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1762191538849,1.64056662,107630.0,107620.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1762191539146,1.64056662,107630.0,107620.0,0.8455091]
["bitfinex-derivatives","BTCF0:USTF0",1762191539651,1.64056662,107630.0,107620.0,0.8365091]
["bitfinex-derivatives","BTCF0:USTF0",1762191539853,1.64056662,107630.0,107620.0,0.74357]
["bitfinex-derivatives","BTCF0:USTF0",1762191540247,1.64056662,107630.0,107620.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1762191540452,1.64955662,107630.0,107620.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1762191540655,1.64056662,107630.0,107620.0,0.8365091]
["bitfinex-derivatives","BTCF0:USTF0",1762191540855,1.52255245,107630.0,107620.0,0.8365091]
["bitfinex-derivatives","BTCF0:USTF0",1762191541155,0.15940285,107630.0,107620.0,0.74357]
["bitfinex-derivatives","BTCF0:USTF0",1762191541356,0.18448042,107630.0,107620.0,0.74353]
["bitfinex-derivatives","BTCF0:USTF0",1762191541552,1.68448042,107630.0,107620.0,0.74353]
["bitfinex-derivatives","BTCF0:USTF0",1762191541758,1.65940285,107630.0,107620.0,0.8364691]
["bitfinex-derivatives","BTCF0:USTF0",1762191542051,1.82790388,107630.0,107620.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1762191542257,1.82790388,107630.0,107620.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1762191542452,1.82790388,107630.0,107620.0,0.8364691]
["bitfinex-derivatives","BTCF0:USTF0",1762191542755,0.1458491,107620.0,107610.0,0.984977]
["bitfinex-derivatives","BTCF0:USTF0",1762191542954,0.1504977,107610.0,107600.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1762191543159,0.17305015,107610.0,107600.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1762191543456,0.30284361,107610.0,107600.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191543664,0.17305015,107610.0,107600.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191543852,0.30284361,107610.0,107600.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191544052,0.15942015,107610.0,107600.0,0.1502064]
["bitfinex-derivatives","BTCF0:USTF0",1762191544651,0.13731015,107610.0,107600.0,0.1502064]
["bitfinex-derivatives","BTCF0:USTF0",1762191544856,0.15942015,107610.0,107600.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762191545059,0.31224578,107610.0,107600.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762191545351,0.30284361,107610.0,107600.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762191545555,0.30284361,107610.0,107600.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191546159,0.62828361,107610.0,107600.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191546360,0.71583642,107610.0,107600.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191546559,0.72513208,107610.0,107600.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191546861,0.49849015,107610.0,107600.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191547053,0.49849015,107610.0,107600.0,0.1375464]
["bitfinex-derivatives","BTCF0:USTF0",1762191547253,0.49849015,107610.0,107600.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191547453,0.49849015,107610.0,107600.0,0.1375464]
["bitfinex-derivatives","BTCF0:USTF0",1762191547862,0.49849015,107610.0,107600.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191548457,0.53385015,107610.0,107600.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191548665,0.85929015,107610.0,107600.0,0.1502064]
["bitfinex-derivatives","BTCF0:USTF0",1762191548854,0.85929015,107610.0,107600.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191549054,0.8367377,107610.0,107600.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191549755,0.5112977,107610.0,107600.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191549963,0.1505146,107590.0,107580.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1762191550557,0.1505146,107590.0,107580.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191550754,0.1505146,107590.0,107580.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762191550954,0.1505146,107590.0,107580.0,0.1502232]
["bitfinex-derivatives","BTCF0:USTF0",1762191551560,0.1505146,107590.0,107580.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762191551759,0.1598773,107590.0,107580.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191551961,0.1598773,107590.0,107570.0,0.4664347]
["bitfinex-derivatives","BTCF0:USTF0",1762191551962,0.1505237,107580.0,107570.0,0.8364647]
["bitfinex-derivatives","BTCF0:USTF0",1762191552162,0.1368937,107580.0,107570.0,0.8364647]
["bitfinex-derivatives","BTCF0:USTF0",1762191552366,0.1368937,107580.0,107570.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1762191553259,0.1368937,107580.0,107570.0,0.8364724]
["bitfinex-derivatives","BTCF0:USTF0",1762191553459,0.1505237,107580.0,107570.0,0.73083]
["bitfinex-derivatives","BTCF0:USTF0",1762191553663,0.1505237,107580.0,107570.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1762191554769,0.1505237,107580.0,107570.0,0.4756724]
["bitfinex-derivatives","BTCF0:USTF0",1762191555269,0.1505237,107580.0,107570.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1762191556264,0.1505237,107580.0,107570.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762191556856,0.1505237,107580.0,107570.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191557056,0.1457223,107570.0,107560.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762191557257,0.72386857,107570.0,107560.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762191557465,0.95626857,107570.0,107560.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762191557666,0.1435696,107550.0,107540.0,0.37309848]
["bitfinex-derivatives","BTCF0:USTF0",1762191557865,0.1435696,107550.0,107540.0,0.74716848]
["bitfinex-derivatives","BTCF0:USTF0",1762191558065,0.1435696,107550.0,107540.0,0.84017678]
["bitfinex-derivatives","BTCF0:USTF0",1762191558266,0.1435696,107550.0,107540.0,0.74716848]
["bitfinex-derivatives","BTCF0:USTF0",1762191558470,0.1435696,107550.0,107540.0,0.42172848]
["bitfinex-derivatives","BTCF0:USTF0",1762191558770,0.13684144,107550.0,107540.0,0.51473678]
["bitfinex-derivatives","BTCF0:USTF0",1762191558970,0.13684144,107550.0,107540.0,0.06092848]
["bitfinex-derivatives","BTCF0:USTF0",1762191559169,0.15036144,107550.0,107540.0,0.06092848]
["bitfinex-derivatives","BTCF0:USTF0",1762191559966,0.51116144,107550.0,107540.0,0.02489848]
["bitfinex-derivatives","BTCF0:USTF0",1762191560166,0.72850771,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762191561074,0.72850771,107550.0,107540.0,0.02489848]
["bitfinex-derivatives","BTCF0:USTF0",1762191561264,0.72850771,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762191561969,0.13684144,107550.0,107540.0,0.15393678]
["bitfinex-derivatives","BTCF0:USTF0",1762191562267,9.174e-05,107550.0,107540.0,0.51473678]
["bitfinex-derivatives","BTCF0:USTF0",1762191562468,9.174e-05,107550.0,107540.0,0.84021678]
["bitfinex-derivatives","BTCF0:USTF0",1762191562669,9.174e-05,107550.0,107540.0,1.29004305]
["bitfinex-derivatives","BTCF0:USTF0",1762191563071,9.174e-05,107550.0,107540.0,1.07269678]
["bitfinex-derivatives","BTCF0:USTF0",1762191563767,0.7928878,107580.0,107570.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191563967,0.8366378,107580.0,107570.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191564170,0.4758378,107580.0,107570.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191564961,0.4758378,107580.0,107570.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1762191565464,0.4758378,107580.0,107570.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762191567469,0.1372824,107570.0,107560.0,0.72985]
["bitfinex-derivatives","BTCF0:USTF0",1762191567667,0.1506224,107570.0,107560.0,0.74357]
["bitfinex-derivatives","BTCF0:USTF0",1762191567870,0.36796867,107570.0,107560.0,0.68628]
["bitfinex-derivatives","BTCF0:USTF0",1762191568378,0.36796867,107570.0,107560.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1762191568676,0.1467812,107560.0,107550.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1762191568880,0.1467812,107560.0,107550.0,0.74357]
["bitfinex-derivatives","BTCF0:USTF0",1762191569272,0.1372912,107560.0,107550.0,0.8365698]
["bitfinex-derivatives","BTCF0:USTF0",1762191569572,0.1372912,107560.0,107550.0,0.74357]
["bitfinex-derivatives","BTCF0:USTF0",1762191570371,0.1372912,107560.0,107550.0,0.8365696]
["bitfinex-derivatives","BTCF0:USTF0",1762191570676,0.1372912,107560.0,107550.0,0.74357]
["bitfinex-derivatives","BTCF0:USTF0",1762191571275,0.1372912,107560.0,107550.0,0.8365697]
["bitfinex-derivatives","BTCF0:USTF0",1762191571869,0.1372912,107560.0,107550.0,0.74357]
["bitfinex-derivatives","BTCF0:USTF0",1762191572372,0.1372912,107560.0,107550.0,0.72985]
["bitfinex-derivatives","BTCF0:USTF0",1762191572566,0.36430747,107560.0,107550.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1762191572764,0.1506389,107550.0,107540.0,0.89464848]
["bitfinex-derivatives","BTCF0:USTF0",1762191572972,0.1506389,107550.0,107540.0,0.04663848]
["bitfinex-derivatives","BTCF0:USTF0",1762191573272,0.36798517,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762191573475,0.72878517,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762191574072,0.73791247,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762191574276,0.5205662,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762191575276,0.5114389,107550.0,107540.0,0.04663848]
["bitfinex-derivatives","BTCF0:USTF0",1762191575482,0.84610084,107550.0,107540.0,0.04663848]
["bitfinex-derivatives","BTCF0:USTF0",1762191575872,1.06344711,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762191577775,1.06344711,107550.0,107520.0,0.74353]
["bitfinex-derivatives","BTCF0:USTF0",1762191577776,0.1477761,107530.0,107520.0,0.74353]
["bitfinex-derivatives","BTCF0:USTF0",1762191578081,1.6477761,107530.0,107520.0,0.8365548]
["bitfinex-derivatives","BTCF0:USTF0",1762191578283,1.6477761,107530.0,107520.0,0.74353]
["bitfinex-derivatives","BTCF0:USTF0",1762191578486,1.6477761,107530.0,107520.0,0.8365548]
["bitfinex-derivatives","BTCF0:USTF0",1762191579375,1.6477761,107530.0,107520.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1762191579575,1.6477761,107530.0,107520.0,0.8365548]
["bitfinex-derivatives","BTCF0:USTF0",1762191580077,1.6373162,107530.0,107520.0,0.90274436]
["bitfinex-derivatives","BTCF0:USTF0",1762191581881,1.6373162,107530.0,107520.0,0.8365548]
["bitfinex-derivatives","BTCF0:USTF0",1762191586181,1.6373162,107530.0,107520.0,0.74353]
["bitfinex-derivatives","BTCF0:USTF0",1762191586791,1.6373162,107530.0,107520.0,0.8365549]
["bitfinex-derivatives","BTCF0:USTF0",1762191587180,0.1063477,107540.0,107530.0,0.0930162]
["bitfinex-derivatives","BTCF0:USTF0",1762191587181,0.0930077,107540.0,107530.0,0.0930162]
["bitfinex-derivatives","BTCF0:USTF0",1762191587383,0.1385477,107540.0,107530.0,0.5115962]
["bitfinex-derivatives","BTCF0:USTF0",1762191587685,1.6517077,107540.0,107530.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1762191587877,1.6517077,107540.0,107530.0,0.5115962]
["bitfinex-derivatives","BTCF0:USTF0",1762191588080,2.0125077,107540.0,107530.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762191588481,2.22985397,107540.0,107530.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762191588683,0.1517163,107530.0,107520.0,0.73125]
["bitfinex-derivatives","BTCF0:USTF0",1762191588981,0.1517163,107530.0,107520.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1762191589590,0.1517163,107530.0,107520.0,0.4988356]
["bitfinex-derivatives","BTCF0:USTF0",1762191589887,0.1385563,107530.0,107520.0,0.57779516]
["bitfinex-derivatives","BTCF0:USTF0",1762191591186,0.04554,107530.0,107520.0,0.57779516]
["bitfinex-derivatives","BTCF0:USTF0",1762191591386,0.1385569,107530.0,107520.0,0.57779516]
["bitfinex-derivatives","BTCF0:USTF0",1762191591591,0.1496669,107530.0,107520.0,0.48476956]
["bitfinex-derivatives","BTCF0:USTF0",1762191591792,0.1496669,107530.0,107520.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1762191592493,0.1496669,107530.0,107520.0,0.4988356]
["bitfinex-derivatives","BTCF0:USTF0",1762191593285,0.1496669,107530.0,107520.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1762191593685,0.1496669,107530.0,107520.0,0.5116048]
["bitfinex-derivatives","BTCF0:USTF0",1762191594195,0.1385569,107530.0,107520.0,0.5116048]
["bitfinex-derivatives","BTCF0:USTF0",1762191594884,0.1385569,107530.0,107520.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1762191595090,0.1517169,107530.0,107520.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1762191595493,0.1517169,107530.0,107520.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1762191596393,0.1517169,107530.0,107520.0,0.4988356]
["bitfinex-derivatives","BTCF0:USTF0",1762191596598,0.1517169,107530.0,107520.0,0.5116056]
["bitfinex-derivatives","BTCF0:USTF0",1762191597095,0.1517169,107530.0,107520.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1762191597290,0.1517169,107530.0,107520.0,0.5116056]
["bitfinex-derivatives","BTCF0:USTF0",1762191597693,0.16104084,107530.0,107520.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1762191598397,0.1517169,107530.0,107520.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1762191598603,0.1517169,107530.0,107520.0,0.5116056]
["bitfinex-derivatives","BTCF0:USTF0",1762191599497,0.1517169,107530.0,107520.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762191600493,0.1517169,107530.0,107520.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762191600693,0.5125169,107530.0,107520.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762191600991,0.1496756,107520.0,107510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762191601191,0.36702187,107520.0,107510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762191601391,0.1482436,107510.0,107500.0,0.74807516]
["bitfinex-derivatives","BTCF0:USTF0",1762191601593,0.1482436,107510.0,107500.0,0.84111746]
["bitfinex-derivatives","BTCF0:USTF0",1762191602598,0.1482436,107510.0,107500.0,0.74807516]
["bitfinex-derivatives","BTCF0:USTF0",1762191602793,0.36558987,107510.0,107500.0,0.04815516]
["bitfinex-derivatives","BTCF0:USTF0",1762191602988,0.72638987,107510.0,107500.0,0.04815516]
["bitfinex-derivatives","BTCF0:USTF0",1762191603194,0.72638987,107510.0,107500.0,0.02588516]
["bitfinex-derivatives","BTCF0:USTF0",1762191603410,0.72638987,107510.0,107500.0,0.00314516]
["bitfinex-derivatives","BTCF0:USTF0",1762191603791,0.1517516,107490.0,107480.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762191603993,0.72989787,107490.0,107480.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762191604296,0.5125516,107490.0,107480.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762191604695,0.1517516,107490.0,107480.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762191604900,0.15182714,107490.0,107480.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762191605202,0.15182714,107490.0,107480.0,0.1380702]
["bitfinex-derivatives","BTCF0:USTF0",1762191605405,0.15182714,107490.0,107480.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762191605897,0.36917341,107490.0,107480.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762191606202,0.1386002,107480.0,107470.0,0.5116488]
["bitfinex-derivatives","BTCF0:USTF0",1762191606401,0.13867184,107490.0,107480.0,0.1508402]
["bitfinex-derivatives","BTCF0:USTF0",1762191606706,0.13867184,107490.0,107480.0,0.5116402]
["bitfinex-derivatives","BTCF0:USTF0",1762191608102,0.13867184,107490.0,107480.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1762191608305,0.15183184,107490.0,107480.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1762191608505,0.15183184,107490.0,107480.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1762191608807,0.2817628,107490.0,107480.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1762191609500,0.15183184,107490.0,107480.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1762191609712,0.15183184,107490.0,107480.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1762191610294,0.2817628,107490.0,107480.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1762191612007,0.6425628,107490.0,107480.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762191612305,0.2817628,107490.0,107480.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762191613900,0.2817628,107490.0,107480.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1762191614505,0.2817628,107490.0,107480.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762191614506,0.6425628,107490.0,107480.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762191614706,0.1512502,107480.0,107470.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1762191614909,0.60662116,107480.0,107470.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1762191616102,0.60662116,107480.0,107470.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762191616312,0.6846388,107480.0,107470.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1762191616609,0.04510554,107490.0,107480.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762191616805,0.13815704,107490.0,107480.0,0.9413245]
["bitfinex-derivatives","BTCF0:USTF0",1762191617205,0.04510554,107490.0,107480.0,1.0452988]
["bitfinex-derivatives","BTCF0:USTF0",1762191617406,7.554e-05,107490.0,107480.0,1.0452988]
["bitfinex-derivatives","BTCF0:USTF0",1762191618301,7.554e-05,107490.0,107480.0,0.9672093]
["bitfinex-derivatives","BTCF0:USTF0",1762191618512,0.4635016,107520.0,107510.0,0.1478442]
["bitfinex-derivatives","BTCF0:USTF0",1762191618700,0.4635016,107520.0,107510.0,0.74105]
["bitfinex-derivatives","BTCF0:USTF0",1762191619008,0.1380556,107520.0,107510.0,0.8340842]
["bitfinex-derivatives","BTCF0:USTF0",1762191619207,0.1150856,107520.0,107510.0,0.8340842]
["bitfinex-derivatives","BTCF0:USTF0",1762191619405,0.0930256,107520.0,107510.0,0.8340842]
["bitfinex-derivatives","BTCF0:USTF0",1762191620607,0.6423747,107520.0,107510.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762191620808,0.1438543,107510.0,107500.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762191621111,0.2737134,107510.0,107500.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1762191621312,0.6345134,107510.0,107500.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1762191621607,0.1517417,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762191621810,0.1380904,107480.0,107470.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1762191622009,0.2679495,107480.0,107470.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1762191622209,0.1380904,107480.0,107470.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1762191622408,0.2679495,107480.0,107470.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1762191623010,0.5933495,107480.0,107470.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1762191623414,0.2679495,107480.0,107470.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1762191623611,0.5933495,107480.0,107470.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1762191626514,0.1151289,107470.0,107460.0,0.01582077]
["bitfinex-derivatives","BTCF0:USTF0",1762191626720,0.628758,107470.0,107460.0,0.04837077]
["bitfinex-derivatives","BTCF0:USTF0",1762191626923,0.628758,107470.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762191627111,0.628758,107470.0,107460.0,0.04828077]
["bitfinex-derivatives","BTCF0:USTF0",1762191627306,0.1380989,107470.0,107460.0,0.42206077]
["bitfinex-derivatives","BTCF0:USTF0",1762191627713,0.1512989,107470.0,107460.0,0.42206077]
["bitfinex-derivatives","BTCF0:USTF0",1762191628511,0.1380989,107470.0,107460.0,0.06126077]
["bitfinex-derivatives","BTCF0:USTF0",1762191628721,0.50684085,107480.0,107470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762191629023,0.48464085,107480.0,107470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762191629224,0.1500889,107470.0,107460.0,0.02438077]
["bitfinex-derivatives","BTCF0:USTF0",1762191629416,0.279948,107470.0,107460.0,0.04733077]
["bitfinex-derivatives","BTCF0:USTF0",1762191629819,0.266748,107470.0,107460.0,0.06031077]
["bitfinex-derivatives","BTCF0:USTF0",1762191630019,0.273468,107470.0,107460.0,0.04733077]
["bitfinex-derivatives","BTCF0:USTF0",1762191630315,0.273468,107470.0,107460.0,0.06031077]
["bitfinex-derivatives","BTCF0:USTF0",1762191630622,0.273468,107470.0,107460.0,0.42111077]
["bitfinex-derivatives","BTCF0:USTF0",1762191631326,0.273468,107470.0,107460.0,0.51418837]
["bitfinex-derivatives","BTCF0:USTF0",1762191631518,0.273468,107470.0,107460.0,0.06031077]
["bitfinex-derivatives","BTCF0:USTF0",1762191632026,0.266748,107470.0,107460.0,0.15338837]
["bitfinex-derivatives","BTCF0:USTF0",1762191632324,0.02504127,107510.0,107500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762191632528,0.02504127,107520.0,107510.0,0.1502743]
["bitfinex-derivatives","BTCF0:USTF0",1762191632821,1.55842963,107540.0,107530.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1762191633027,0.05620508,107540.0,107530.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762191633216,0.07968769,107540.0,107530.0,0.1372771]
["bitfinex-derivatives","BTCF0:USTF0",1762191633429,0.04785605,107540.0,107530.0,0.4980771]
["bitfinex-derivatives","BTCF0:USTF0",1762191633828,0.02503933,107540.0,107530.0,0.4980771]
["bitfinex-derivatives","BTCF0:USTF0",1762191634028,1.55842413,107550.0,107540.0,0.1372685]
["bitfinex-derivatives","BTCF0:USTF0",1762191634324,1.54816272,107550.0,107540.0,0.8234685]
["bitfinex-derivatives","BTCF0:USTF0",1762191635230,1.52312695,107550.0,107540.0,0.73046]
["bitfinex-derivatives","BTCF0:USTF0",1762191635418,1.54816272,107550.0,107540.0,0.8234682]
["bitfinex-derivatives","BTCF0:USTF0",1762191635919,1.54816272,107550.0,107540.0,0.73046]
["bitfinex-derivatives","BTCF0:USTF0",1762191636122,1.52312695,107550.0,107540.0,0.8234682]
["bitfinex-derivatives","BTCF0:USTF0",1762191636622,0.02312695,107550.0,107540.0,1.1858073]
["bitfinex-derivatives","BTCF0:USTF0",1762191637023,0.10524413,107570.0,107560.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762191637224,0.09449127,107570.0,107560.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1762191637525,0.18747377,107570.0,107560.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1762191638624,0.05067127,107570.0,107560.0,0.8363511]
["bitfinex-derivatives","BTCF0:USTF0",1762191638830,0.16324746,107580.0,107570.0,0.1372425]
["bitfinex-derivatives","BTCF0:USTF0",1762191638831,0.02498358,107580.0,107570.0,0.1372425]
["bitfinex-derivatives","BTCF0:USTF0",1762191639128,0.0834709,107590.0,107580.0,0.1428538]
["bitfinex-derivatives","BTCF0:USTF0",1762191639129,0.03338836,107590.0,107580.0,0.1428538]
["bitfinex-derivatives","BTCF0:USTF0",1762191639329,0.20005984,107600.0,107590.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762191639519,0.23334572,107600.0,107590.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1762191639718,0.32991894,107600.0,107590.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1762191639916,0.20005984,107600.0,107590.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1762191640118,0.14037189,107600.0,107590.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1762191640322,0.23332829,107600.0,107590.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1762191640934,0.14037189,107600.0,107590.0,0.498025]
["bitfinex-derivatives","BTCF0:USTF0",1762191641429,0.23332829,107600.0,107590.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1762191641816,0.18324575,107600.0,107590.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1762191643529,0.136785,107590.0,107580.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1762191643725,0.31649303,107590.0,107580.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762191644431,0.1505438,107580.0,107570.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1762191644632,0.33024724,107580.0,107570.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1762191644833,0.12712469,107580.0,107570.0,0.8225425]
["bitfinex-derivatives","BTCF0:USTF0",1762191645033,0.12712469,107580.0,107570.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1762191645034,0.03323035,107580.0,107570.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1762191645332,0.23361839,107580.0,107570.0,0.8225423]
["bitfinex-derivatives","BTCF0:USTF0",1762191645526,0.23361839,107580.0,107570.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1762191645728,1.73361839,107580.0,107570.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1762191646332,1.86347749,107580.0,107570.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1762191646528,1.81363315,107580.0,107570.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762191646724,0.1370323,107570.0,107560.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1762191646927,0.12712233,107570.0,107560.0,0.822471]
["bitfinex-derivatives","BTCF0:USTF0",1762191647124,0.17026029,107570.0,107560.0,0.822471]
["bitfinex-derivatives","BTCF0:USTF0",1762191648128,0.07727799,107570.0,107560.0,0.822471]
["bitfinex-derivatives","BTCF0:USTF0",1762191648720,0.17026029,107570.0,107560.0,0.822471]
["bitfinex-derivatives","BTCF0:USTF0",1762191650125,0.17026029,107570.0,107560.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1762191650825,0.1370323,107570.0,107560.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1762191651234,0.0929909,107560.0,107550.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1762191651427,0.28042,107560.0,107550.0,0.87798]
["bitfinex-derivatives","BTCF0:USTF0",1762191652733,0.28042,107560.0,107550.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1762191653527,0.28042,107560.0,107550.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1762191653733,0.28042,107560.0,107550.0,0.6458596]
["bitfinex-derivatives","BTCF0:USTF0",1762191654334,0.28042,107560.0,107550.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1762191655238,0.28042,107560.0,107550.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1762191655837,0.28042,107560.0,107550.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1762191656036,0.28042,107560.0,107550.0,0.6458596]
["bitfinex-derivatives","BTCF0:USTF0",1762191656234,0.28042,107560.0,107550.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1762191656434,0.28042,107560.0,107550.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1762191656635,0.1370496,107550.0,107540.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1762191656834,0.1505782,107540.0,107530.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762191657031,0.6412373,107540.0,107530.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762191658942,0.1370669,107530.0,107520.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1762191659143,0.266926,107530.0,107520.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1762191659345,0.266926,107530.0,107520.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762191659539,0.0930255,107520.0,107510.0,0.68594541]
["bitfinex-derivatives","BTCF0:USTF0",1762191659739,0.04405,107520.0,107510.0,0.82253961]
["bitfinex-derivatives","BTCF0:USTF0",1762191659938,0.1370755,107520.0,107510.0,0.82253961]
["bitfinex-derivatives","BTCF0:USTF0",1762191661041,0.1505955,107520.0,107510.0,0.72950541]
["bitfinex-derivatives","BTCF0:USTF0",1762191661541,0.2804546,107520.0,107510.0,0.73050541]
["bitfinex-derivatives","BTCF0:USTF0",1762191662140,0.2804546,107520.0,107510.0,0.75498153]
["bitfinex-derivatives","BTCF0:USTF0",1762191662435,0.2804546,107520.0,107510.0,0.84801573]
["bitfinex-derivatives","BTCF0:USTF0",1762191662640,0.1505955,107520.0,107510.0,0.84801573]
["bitfinex-derivatives","BTCF0:USTF0",1762191662940,0.1505955,107520.0,107510.0,0.75498153]
["bitfinex-derivatives","BTCF0:USTF0",1762191663139,0.1505955,107520.0,107510.0,0.84801573]
["bitfinex-derivatives","BTCF0:USTF0",1762191664346,0.6412546,107520.0,107510.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1762191664542,0.7711137,107520.0,107510.0,0.00106541]
["bitfinex-derivatives","BTCF0:USTF0",1762191665045,0.1506042,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762191665242,0.9663833,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762191665947,0.9663833,107510.0,107500.0,0.02428962]
["bitfinex-derivatives","BTCF0:USTF0",1762191666845,0.9663833,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762191667345,0.9663833,107510.0,107500.0,0.00806962]
["bitfinex-derivatives","BTCF0:USTF0",1762191667544,1.1989433,107510.0,107500.0,0.00806962]
["bitfinex-derivatives","BTCF0:USTF0",1762191668340,1.0543108,107510.0,107500.0,0.00806962]
["bitfinex-derivatives","BTCF0:USTF0",1762191668538,0.5114042,107510.0,107500.0,0.05162962]
["bitfinex-derivatives","BTCF0:USTF0",1762191668743,0.8365642,107510.0,107500.0,0.05162962]
["bitfinex-derivatives","BTCF0:USTF0",1762191668944,0.8365642,107510.0,107500.0,0.00806962]
["bitfinex-derivatives","BTCF0:USTF0",1762191669343,0.8365642,107510.0,107500.0,0.02928962]
["bitfinex-derivatives","BTCF0:USTF0",1762191669742,0.4757642,107510.0,107500.0,0.02928962]
["bitfinex-derivatives","BTCF0:USTF0",1762191670151,0.8365642,107510.0,107500.0,0.02928962]
["bitfinex-derivatives","BTCF0:USTF0",1762191670451,0.8365642,107510.0,107500.0,0.00806962]
["bitfinex-derivatives","BTCF0:USTF0",1762191671044,1.0543508,107510.0,107500.0,0.00806962]
["bitfinex-derivatives","BTCF0:USTF0",1762191671545,1.0543508,107510.0,107500.0,0.02928962]
["bitfinex-derivatives","BTCF0:USTF0",1762191671747,0.8365642,107510.0,107500.0,0.02928962]
["bitfinex-derivatives","BTCF0:USTF0",1762191672045,0.8365642,107510.0,107500.0,0.05162962]
["bitfinex-derivatives","BTCF0:USTF0",1762191672444,0.8365642,107510.0,107500.0,0.00806962]
["bitfinex-derivatives","BTCF0:USTF0",1762191672853,1.0543508,107510.0,107500.0,0.00806962]
["bitfinex-derivatives","BTCF0:USTF0",1762191673047,1.0543508,107510.0,107500.0,0.02928962]
["bitfinex-derivatives","BTCF0:USTF0",1762191673246,0.6935508,107510.0,107500.0,0.00806962]
["bitfinex-derivatives","BTCF0:USTF0",1762191673447,1.0543508,107510.0,107500.0,0.00806962]
["bitfinex-derivatives","BTCF0:USTF0",1762191674246,1.2869108,107510.0,107500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762191678754,0.1503724,107500.0,107490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762191678953,0.1503724,107500.0,107470.0,0.03263483]
["bitfinex-derivatives","BTCF0:USTF0",1762191678954,0.1503897,107480.0,107470.0,0.03263483]
["bitfinex-derivatives","BTCF0:USTF0",1762191679154,0.1503983,107470.0,107460.0,0.0357056]
["bitfinex-derivatives","BTCF0:USTF0",1762191679459,0.3681849,107470.0,107460.0,0.0357056]
["bitfinex-derivatives","BTCF0:USTF0",1762191680759,0.38232949,107470.0,107460.0,0.0357056]
["bitfinex-derivatives","BTCF0:USTF0",1762191680961,0.74312949,107470.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762191682059,0.76523487,107470.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762191682356,0.99787487,107470.0,107460.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762191682559,0.99787487,107470.0,107450.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762191682560,0.1504069,107460.0,107450.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762191682752,1.05425891,107460.0,107450.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762191683863,1.05925891,107460.0,107450.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762191686058,1.05925891,107460.0,107450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762191686059,1.29189891,107460.0,107450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762191686463,1.29189891,107460.0,107420.0,0.60548321]
["bitfinex-derivatives","BTCF0:USTF0",1762191686464,0.150433,107430.0,107420.0,0.36387191]
["bitfinex-derivatives","BTCF0:USTF0",1762191686670,0.6934596,107430.0,107420.0,0.36387191]
["bitfinex-derivatives","BTCF0:USTF0",1762191686965,0.475673,107430.0,107420.0,0.38623191]
["bitfinex-derivatives","BTCF0:USTF0",1762191687158,0.475673,107430.0,107420.0,0.40731191]
["bitfinex-derivatives","BTCF0:USTF0",1762191687358,0.4757543,107430.0,107420.0,0.40731191]
["bitfinex-derivatives","BTCF0:USTF0",1762191687558,0.1505143,107430.0,107420.0,0.40731191]
["bitfinex-derivatives","BTCF0:USTF0",1762191688362,0.3683009,107430.0,107420.0,0.40731191]
["bitfinex-derivatives","BTCF0:USTF0",1762191688560,0.3683009,107430.0,107420.0,0.38623191]
["bitfinex-derivatives","BTCF0:USTF0",1762191689166,0.3703009,107430.0,107420.0,0.40791191]
["bitfinex-derivatives","BTCF0:USTF0",1762191689460,0.3703009,107430.0,107420.0,0.04711191]
["bitfinex-derivatives","BTCF0:USTF0",1762191689956,0.3703009,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762191691458,0.3703009,107430.0,107420.0,0.02531191]
["bitfinex-derivatives","BTCF0:USTF0",1762191692157,0.3703009,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762191694869,0.7311009,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762191695560,0.7311009,107430.0,107420.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762191695761,0.3703009,107430.0,107420.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762191696062,1.0563809,107430.0,107420.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762191696659,1.0543809,107430.0,107420.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762191696963,0.1505143,107430.0,107420.0,0.42270191]
["bitfinex-derivatives","BTCF0:USTF0",1762191697163,0.15179313,107430.0,107420.0,0.40972191]
["bitfinex-derivatives","BTCF0:USTF0",1762191697359,0.15179313,107430.0,107420.0,0.41172191]
["bitfinex-derivatives","BTCF0:USTF0",1762191698968,0.15279313,107430.0,107420.0,0.40472191]
["bitfinex-derivatives","BTCF0:USTF0",1762191699165,0.15279313,107430.0,107420.0,0.04392191]
["bitfinex-derivatives","BTCF0:USTF0",1762191699373,0.68696973,107430.0,107420.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762191699566,0.70922719,107430.0,107420.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762191699968,0.94194719,107430.0,107420.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762191700167,0.94194719,107430.0,107380.0,0.74129305]
["bitfinex-derivatives","BTCF0:USTF0",1762191700168,0.1360175,107390.0,107380.0,0.74129305]
["bitfinex-derivatives","BTCF0:USTF0",1762191700363,0.13613197,107390.0,107380.0,0.74129305]
["bitfinex-derivatives","BTCF0:USTF0",1762191700559,0.02178447,107390.0,107380.0,0.83443925]
["bitfinex-derivatives","BTCF0:USTF0",1762191700773,0.09325197,107390.0,107380.0,0.74129305]
["bitfinex-derivatives","BTCF0:USTF0",1762191701073,0.09325197,107390.0,107380.0,0.83443925]
["bitfinex-derivatives","BTCF0:USTF0",1762191701074,0.11446197,107390.0,107380.0,0.83443925]
["bitfinex-derivatives","BTCF0:USTF0",1762191701365,0.0013933,107390.0,107380.0,0.83443925]
["bitfinex-derivatives","BTCF0:USTF0",1762191701573,0.0945308,107390.0,107380.0,0.83443925]
["bitfinex-derivatives","BTCF0:USTF0",1762191701762,0.0945308,107390.0,107380.0,0.50911925]
["bitfinex-derivatives","BTCF0:USTF0",1762191701959,0.0945308,107390.0,107380.0,0.83443925]
["bitfinex-derivatives","BTCF0:USTF0",1762191702872,0.0945308,107390.0,107380.0,0.83643925]
["bitfinex-derivatives","BTCF0:USTF0",1762191703173,0.0945308,107390.0,107380.0,0.74329305]
["bitfinex-derivatives","BTCF0:USTF0",1762191703561,0.0945308,107390.0,107380.0,0.83643925]
["bitfinex-derivatives","BTCF0:USTF0",1762191704370,0.0013933,107390.0,107380.0,0.83643925]
["bitfinex-derivatives","BTCF0:USTF0",1762191704560,0.0013933,107390.0,107380.0,1.06923925]
["bitfinex-derivatives","BTCF0:USTF0",1762191704968,0.0931339,107400.0,107390.0,0.1495975]
["bitfinex-derivatives","BTCF0:USTF0",1762191705166,0.1149256,107410.0,107400.0,0.1066923]
["bitfinex-derivatives","BTCF0:USTF0",1762191705377,0.1365656,107410.0,107400.0,0.74258]
["bitfinex-derivatives","BTCF0:USTF0",1762191705877,0.0931256,107410.0,107400.0,0.74258]
["bitfinex-derivatives","BTCF0:USTF0",1762191706077,0.1365656,107410.0,107400.0,0.74258]
["bitfinex-derivatives","BTCF0:USTF0",1762191706274,0.1365656,107410.0,107400.0,0.74458]
["bitfinex-derivatives","BTCF0:USTF0",1762191707179,0.1492256,107410.0,107400.0,0.74458]
["bitfinex-derivatives","BTCF0:USTF0",1762191707678,0.1492256,107410.0,107400.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1762191707865,0.1492256,107410.0,107400.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1762191708070,0.1492256,107410.0,107400.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762191708071,0.3670122,107410.0,107400.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762191708271,0.3680122,107410.0,107400.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762191708483,0.1492289,107400.0,107390.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1762191711282,0.1492289,107400.0,107390.0,0.4968275]
["bitfinex-derivatives","BTCF0:USTF0",1762191711485,0.1502289,107400.0,107390.0,0.5103975]
["bitfinex-derivatives","BTCF0:USTF0",1762191712084,0.1375689,107400.0,107390.0,0.5103975]
["bitfinex-derivatives","BTCF0:USTF0",1762191713290,0.1375689,107400.0,107390.0,0.46621224]
["bitfinex-derivatives","BTCF0:USTF0",1762191713490,0.1502289,107400.0,107390.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1762191714090,0.1502289,107400.0,107390.0,0.5103975]
["bitfinex-derivatives","BTCF0:USTF0",1762191714294,0.1502289,107400.0,107390.0,0.55934974]
["bitfinex-derivatives","BTCF0:USTF0",1762191716989,0.1375689,107400.0,107390.0,0.55934974]
["bitfinex-derivatives","BTCF0:USTF0",1762191718387,0.1375689,107400.0,107390.0,0.70784974]
["bitfinex-derivatives","BTCF0:USTF0",1762191719492,0.1375689,107400.0,107390.0,0.6588975]
["bitfinex-derivatives","BTCF0:USTF0",1762191719887,0.1375689,107400.0,107390.0,0.56576]
["bitfinex-derivatives","BTCF0:USTF0",1762191720593,0.1365689,107400.0,107390.0,0.56576]
["bitfinex-derivatives","BTCF0:USTF0",1762191720795,0.1492289,107400.0,107390.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1762191720985,0.3670155,107400.0,107390.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1762191721184,0.7503968,107400.0,107390.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762191721393,0.1492375,107390.0,107380.0,0.88054305]
["bitfinex-derivatives","BTCF0:USTF0",1762191721793,0.1492289,107400.0,107390.0,0.1360275]
["bitfinex-derivatives","BTCF0:USTF0",1762191721999,0.1492289,107400.0,107390.0,0.4968275]
["bitfinex-derivatives","BTCF0:USTF0",1762191723195,0.0931239,107410.0,107400.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762191723395,0.1365462,107430.0,107420.0,0.1494715]
["bitfinex-derivatives","BTCF0:USTF0",1762191723697,0.0225834,107430.0,107420.0,0.8355515]
["bitfinex-derivatives","BTCF0:USTF0",1762191723888,0.0225834,107430.0,107420.0,1.07774091]
["bitfinex-derivatives","BTCF0:USTF0",1762191724096,0.0225834,107430.0,107420.0,0.84502091]
["bitfinex-derivatives","BTCF0:USTF0",1762191724284,0.0931026,107430.0,107420.0,0.84502091]
["bitfinex-derivatives","BTCF0:USTF0",1762191724492,0.0931026,107430.0,107420.0,0.75190941]
["bitfinex-derivatives","BTCF0:USTF0",1762191724685,0.0930924,107450.0,107440.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762191724890,0.17176714,107450.0,107440.0,1.196434]
["bitfinex-derivatives","BTCF0:USTF0",1762191725389,0.17176714,107450.0,107440.0,1.429114]
["bitfinex-derivatives","BTCF0:USTF0",1762191725390,0.02257474,107450.0,107440.0,1.429114]
["bitfinex-derivatives","BTCF0:USTF0",1762191725589,0.1181729,107470.0,107460.0,0.1427465]
["bitfinex-derivatives","BTCF0:USTF0",1762191725799,0.0251011,107470.0,107460.0,0.8287865]
["bitfinex-derivatives","BTCF0:USTF0",1762191725991,0.1181665,107480.0,107470.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1762191726191,0.1181665,107480.0,107470.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1762191726394,0.0251011,107480.0,107470.0,0.4967579]
["bitfinex-derivatives","BTCF0:USTF0",1762191726591,0.1211557,107490.0,107470.0,0.4967579]
["bitfinex-derivatives","BTCF0:USTF0",1762191726786,0.1645957,107490.0,107480.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1762191726993,0.1645957,107490.0,107480.0,0.72893]
["bitfinex-derivatives","BTCF0:USTF0",1762191727603,0.1645957,107490.0,107480.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1762191727796,0.1645957,107490.0,107480.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1762191728101,0.1645957,107490.0,107480.0,0.72893]
["bitfinex-derivatives","BTCF0:USTF0",1762191728895,0.1645957,107490.0,107480.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1762191729299,0.1655957,107490.0,107480.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1762191729498,0.1655957,107490.0,107480.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1762191730003,0.1655957,107490.0,107480.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1762191730206,0.1655957,107490.0,107480.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1762191730404,0.29553904,107490.0,107480.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1762191730601,0.88893904,107490.0,107480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762191730803,0.1491768,107460.0,107450.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1762191731008,0.27912014,107460.0,107450.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1762191731305,0.63992014,107460.0,107450.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1762191732706,0.4973168,107460.0,107450.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1762191732908,0.04344,107460.0,107450.0,0.8218954]
["bitfinex-derivatives","BTCF0:USTF0",1762191733093,0.1365151,107470.0,107460.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762191733299,0.1365151,107470.0,107460.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1762191733497,0.16152952,107470.0,107460.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1762191733704,0.1365151,107470.0,107460.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1762191734910,0.1365151,107470.0,107460.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1762191735106,0.1365151,107470.0,107460.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1762191735508,0.62725844,107470.0,107460.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1762191736009,0.63125844,107470.0,107460.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1762191736510,0.27045844,107470.0,107460.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1762191736712,0.27045844,107470.0,107460.0,0.36797]
["bitfinex-derivatives","BTCF0:USTF0",1762191737107,0.004,107470.0,107460.0,0.8250566]
["bitfinex-derivatives","BTCF0:USTF0",1762191737310,0.004,107470.0,107460.0,0.95499994]
["bitfinex-derivatives","BTCF0:USTF0",1762191737713,0.004,107470.0,107460.0,0.8250566]
["bitfinex-derivatives","BTCF0:USTF0",1762191738308,0.004,107470.0,107460.0,1.18763994]
["bitfinex-derivatives","BTCF0:USTF0",1762191738703,0.0960552,107490.0,107480.0,0.0930592]
["bitfinex-derivatives","BTCF0:USTF0",1762191739010,0.1392452,107490.0,107480.0,0.73887]
["bitfinex-derivatives","BTCF0:USTF0",1762191740306,0.1392452,107490.0,107480.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762191740507,0.1392452,107490.0,107480.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1762191741506,0.1402452,107490.0,107480.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1762191741723,0.1402452,107490.0,107480.0,0.73426]
["bitfinex-derivatives","BTCF0:USTF0",1762191741906,0.27018854,107490.0,107480.0,0.73426]
["bitfinex-derivatives","BTCF0:USTF0",1762191742111,0.27018854,107490.0,107480.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1762191742609,0.1180952,107490.0,107480.0,0.74469]
["bitfinex-derivatives","BTCF0:USTF0",1762191742805,0.0970552,107490.0,107480.0,0.8377494]
["bitfinex-derivatives","BTCF0:USTF0",1762191743004,0.004,107490.0,107480.0,0.8377494]
["bitfinex-derivatives","BTCF0:USTF0",1762191743207,0.004,107490.0,107480.0,1.0703494]
["bitfinex-derivatives","BTCF0:USTF0",1762191743509,0.0930337,107510.0,107500.0,0.1491719]
["bitfinex-derivatives","BTCF0:USTF0",1762191743709,0.0930337,107510.0,107500.0,0.8349719]
["bitfinex-derivatives","BTCF0:USTF0",1762191743918,0.1267302,107520.0,107510.0,0.1364533]
["bitfinex-derivatives","BTCF0:USTF0",1762191744221,0.1488802,107520.0,107510.0,0.4972533]
["bitfinex-derivatives","BTCF0:USTF0",1762191744416,0.1488802,107520.0,107510.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1762191744810,0.15805502,107520.0,107510.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762191745010,0.1488802,107520.0,107510.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762191745206,0.1362233,107510.0,107500.0,0.72922]
["bitfinex-derivatives","BTCF0:USTF0",1762191745409,0.26616664,107510.0,107500.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1762191745715,0.26616664,107510.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762191745716,0.0930506,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762191745910,0.26618394,107490.0,107480.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1762191746117,0.1362406,107490.0,107480.0,0.72918]
["bitfinex-derivatives","BTCF0:USTF0",1762191746319,0.1362406,107490.0,107480.0,0.73369]
["bitfinex-derivatives","BTCF0:USTF0",1762191746519,0.1140906,107490.0,107480.0,0.73369]
["bitfinex-derivatives","BTCF0:USTF0",1762191746921,0.1362406,107490.0,107480.0,0.72918]
["bitfinex-derivatives","BTCF0:USTF0",1762191747312,0.26618394,107490.0,107480.0,0.72918]
["bitfinex-derivatives","BTCF0:USTF0",1762191747709,0.1362406,107490.0,107480.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1762191747914,0.1362406,107490.0,107480.0,0.72918]
["bitfinex-derivatives","BTCF0:USTF0",1762191748112,0.1362406,107490.0,107480.0,0.73369]
["bitfinex-derivatives","BTCF0:USTF0",1762191748311,0.1402406,107490.0,107480.0,0.73369]
["bitfinex-derivatives","BTCF0:USTF0",1762191749020,0.004,107490.0,107480.0,0.8267496]
["bitfinex-derivatives","BTCF0:USTF0",1762191749209,0.004,107490.0,107480.0,0.95669294]
["bitfinex-derivatives","BTCF0:USTF0",1762191749409,0.37346,107520.0,107480.0,0.95669294]
["bitfinex-derivatives","BTCF0:USTF0",1762191749410,0.0960204,107530.0,107520.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762191749617,0.14050606,107530.0,107520.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1762191749811,0.1181961,107530.0,107520.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1762191750019,0.1401061,107530.0,107520.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762191750721,0.1401061,107530.0,107510.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1762191750722,0.02218,107520.0,107510.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1762191750915,0.1371234,107510.0,107500.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762191751110,0.62786674,107510.0,107500.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762191751315,0.1371407,107490.0,107480.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1762191751517,0.26708404,107490.0,107480.0,0.73085]
["bitfinex-derivatives","BTCF0:USTF0",1762191751716,0.26708404,107490.0,107480.0,0.72885]
["bitfinex-derivatives","BTCF0:USTF0",1762191751914,0.0930507,107490.0,107480.0,0.74111]
["bitfinex-derivatives","BTCF0:USTF0",1762191752223,0.1152307,107490.0,107480.0,0.74111]
["bitfinex-derivatives","BTCF0:USTF0",1762191752421,0.1371407,107490.0,107480.0,0.74111]
["bitfinex-derivatives","BTCF0:USTF0",1762191752623,0.1411407,107490.0,107480.0,0.8341694]
["bitfinex-derivatives","BTCF0:USTF0",1762191752823,0.1411407,107490.0,107480.0,0.74111]
["bitfinex-derivatives","BTCF0:USTF0",1762191753025,0.1411407,107490.0,107480.0,0.8341694]
["bitfinex-derivatives","BTCF0:USTF0",1762191753224,0.0970507,107490.0,107480.0,0.8341694]
["bitfinex-derivatives","BTCF0:USTF0",1762191753823,0.0970507,107490.0,107480.0,0.5092494]
["bitfinex-derivatives","BTCF0:USTF0",1762191754024,0.0970507,107490.0,107480.0,0.8341294]
["bitfinex-derivatives","BTCF0:USTF0",1762191754226,0.0930507,107490.0,107480.0,0.8341294]
["bitfinex-derivatives","BTCF0:USTF0",1762191754426,0.0940507,107490.0,107480.0,0.8341294]
["bitfinex-derivatives","BTCF0:USTF0",1762191754622,0.0940507,107490.0,107480.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1762191754826,0.0930507,107490.0,107480.0,0.74107]
["bitfinex-derivatives","BTCF0:USTF0",1762191755026,0.0940507,107490.0,107480.0,0.74107]
["bitfinex-derivatives","BTCF0:USTF0",1762191755327,0.0940507,107490.0,107480.0,0.8341294]
["bitfinex-derivatives","BTCF0:USTF0",1762191755730,0.0940507,107490.0,107480.0,0.74107]
["bitfinex-derivatives","BTCF0:USTF0",1762191756030,0.1381407,107490.0,107480.0,0.72881]
["bitfinex-derivatives","BTCF0:USTF0",1762191757027,0.1381407,107490.0,107480.0,0.74107]
["bitfinex-derivatives","BTCF0:USTF0",1762191757333,0.1381407,107490.0,107480.0,0.72881]
["bitfinex-derivatives","BTCF0:USTF0",1762191757924,0.1381407,107490.0,107480.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1762191758125,0.62888404,107490.0,107480.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762191758323,0.1371581,107470.0,107460.0,0.5002167]
["bitfinex-derivatives","BTCF0:USTF0",1762191758528,0.1371581,107470.0,107460.0,0.8250967]
["bitfinex-derivatives","BTCF0:USTF0",1762191759128,0.1371581,107470.0,107460.0,0.73202]
["bitfinex-derivatives","BTCF0:USTF0",1762191759334,0.1152481,107470.0,107460.0,0.8250968]
["bitfinex-derivatives","BTCF0:USTF0",1762191759626,0.0930681,107470.0,107460.0,0.8250968]
["bitfinex-derivatives","BTCF0:USTF0",1762191759830,0.0930681,107470.0,107460.0,0.83626359]
["bitfinex-derivatives","BTCF0:USTF0",1762191760219,0.10254714,107480.0,107470.0,0.1361981]
["bitfinex-derivatives","BTCF0:USTF0",1762191760422,0.10254714,107480.0,107470.0,0.4969981]
["bitfinex-derivatives","BTCF0:USTF0",1762191760622,0.00948574,107480.0,107470.0,0.4969981]
["bitfinex-derivatives","BTCF0:USTF0",1762191760818,0.02218,107490.0,107480.0,0.1484494]
["bitfinex-derivatives","BTCF0:USTF0",1762191761028,0.1498576,107500.0,107490.0,0.1361807]
["bitfinex-derivatives","BTCF0:USTF0",1762191761226,0.1498576,107500.0,107490.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762191761427,0.15932845,107500.0,107490.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762191761731,0.3608,107510.0,107490.0,0.4969807]
["bitfinex-derivatives","BTCF0:USTF0",1762191761925,0.15950755,107510.0,107500.0,0.4610521]
["bitfinex-derivatives","BTCF0:USTF0",1762191762232,0.15950755,107510.0,107500.0,0.8354621]
["bitfinex-derivatives","BTCF0:USTF0",1762191762422,0.1371284,107510.0,107500.0,0.8354621]
["bitfinex-derivatives","BTCF0:USTF0",1762191763230,0.1595309,107510.0,107500.0,0.8354621]
["bitfinex-derivatives","BTCF0:USTF0",1762191763430,0.1595309,107510.0,107500.0,0.84476415]
["bitfinex-derivatives","BTCF0:USTF0",1762191763731,0.1371284,107510.0,107500.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1762191763932,0.1371284,107510.0,107500.0,0.8354621]
["bitfinex-derivatives","BTCF0:USTF0",1762191764430,0.1371284,107510.0,107500.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1762191764625,0.1381284,107510.0,107500.0,0.74242]
["bitfinex-derivatives","BTCF0:USTF0",1762191765135,0.16054349,107510.0,107500.0,0.8354621]
["bitfinex-derivatives","BTCF0:USTF0",1762191765428,0.1381284,107510.0,107500.0,0.8354621]
["bitfinex-derivatives","BTCF0:USTF0",1762191766134,0.16055255,107510.0,107500.0,0.72881]
["bitfinex-derivatives","BTCF0:USTF0",1762191766632,0.16055255,107510.0,107500.0,0.8218521]
["bitfinex-derivatives","BTCF0:USTF0",1762191767423,0.16055255,107510.0,107500.0,0.8345821]
["bitfinex-derivatives","BTCF0:USTF0",1762191768029,0.02342415,107510.0,107500.0,0.8345821]
["bitfinex-derivatives","BTCF0:USTF0",1762191768240,0.02343655,107510.0,107500.0,0.96452544]
["bitfinex-derivatives","BTCF0:USTF0",1762191768434,0.001,107510.0,107500.0,0.96452544]
["bitfinex-derivatives","BTCF0:USTF0",1762191768729,0.0940334,107510.0,107500.0,0.8345821]
["bitfinex-derivatives","BTCF0:USTF0",1762191772135,0.11638351,107510.0,107500.0,0.8345821]
["bitfinex-derivatives","BTCF0:USTF0",1762191772330,0.0940334,107510.0,107500.0,0.8345821]
["bitfinex-derivatives","BTCF0:USTF0",1762191772929,0.28851753,107510.0,107500.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1762191773132,0.28851753,107510.0,107500.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762191773439,0.1483022,107500.0,107490.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762191773635,0.30059633,107500.0,107490.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762191773832,0.66139633,107500.0,107490.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762191774837,0.1352409,107490.0,107480.0,0.72827]
["bitfinex-derivatives","BTCF0:USTF0",1762191775044,0.26518424,107490.0,107480.0,0.72827]
["bitfinex-derivatives","BTCF0:USTF0",1762191775934,0.28590691,107490.0,107480.0,0.8213297]
["bitfinex-derivatives","BTCF0:USTF0",1762191776134,0.13360887,107490.0,107480.0,0.8213297]
["bitfinex-derivatives","BTCF0:USTF0",1762191778335,0.13360887,107490.0,107480.0,0.8340597]
["bitfinex-derivatives","BTCF0:USTF0",1762191780039,0.13360887,107490.0,107480.0,0.88327478]
["bitfinex-derivatives","BTCF0:USTF0",1762191780631,0.003,107490.0,107480.0,0.88327478]
["bitfinex-derivatives","BTCF0:USTF0",1762191781237,0.003,107490.0,107480.0,1.24581812]
["bitfinex-derivatives","BTCF0:USTF0",1762191781841,0.0960509,107490.0,107480.0,0.88327478]
["bitfinex-derivatives","BTCF0:USTF0",1762191782937,0.1382409,107490.0,107480.0,0.55847478]
["bitfinex-derivatives","BTCF0:USTF0",1762191783137,0.28125424,107490.0,107480.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762191783346,0.28125424,107490.0,107470.0,0.60118508]
["bitfinex-derivatives","BTCF0:USTF0",1762191783347,0.1483197,107480.0,107470.0,0.60118508]
["bitfinex-derivatives","BTCF0:USTF0",1762191783643,0.63906304,107480.0,107470.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1762191783945,0.1352584,107470.0,107460.0,0.41668508]
["bitfinex-derivatives","BTCF0:USTF0",1762191784140,0.26520174,107470.0,107460.0,0.09188508]
["bitfinex-derivatives","BTCF0:USTF0",1762191784536,0.26520174,107470.0,107460.0,0.41668508]
["bitfinex-derivatives","BTCF0:USTF0",1762191786343,0.04219,107470.0,107460.0,0.50976208]
["bitfinex-derivatives","BTCF0:USTF0",1762191786542,0.04219,107470.0,107460.0,0.87056208]
["bitfinex-derivatives","BTCF0:USTF0",1762191786738,0.01307,107480.0,107470.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1762191787041,0.1483197,107480.0,107470.0,0.45293316]
["bitfinex-derivatives","BTCF0:USTF0",1762191787548,0.1483197,107480.0,107470.0,0.54600136]
["bitfinex-derivatives","BTCF0:USTF0",1762191788047,0.1493197,107480.0,107470.0,0.54600136]
["bitfinex-derivatives","BTCF0:USTF0",1762191789649,0.27926304,107480.0,107470.0,0.45293316]
["bitfinex-derivatives","BTCF0:USTF0",1762191789849,0.27926304,107480.0,107470.0,0.54600136]
["bitfinex-derivatives","BTCF0:USTF0",1762191790337,0.1493197,107480.0,107470.0,0.54600136]
["bitfinex-derivatives","BTCF0:USTF0",1762191791145,0.1493197,107480.0,107470.0,0.4965382]
["bitfinex-derivatives","BTCF0:USTF0",1762191791350,0.1493197,107480.0,107470.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1762191791549,0.1493197,107480.0,107470.0,0.4965382]
["bitfinex-derivatives","BTCF0:USTF0",1762191792244,0.1493197,107480.0,107470.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1762191792444,0.1493197,107480.0,107470.0,0.4965382]
["bitfinex-derivatives","BTCF0:USTF0",1762191793546,0.1493197,107480.0,107470.0,0.54600136]
["bitfinex-derivatives","BTCF0:USTF0",1762191793746,0.1493197,107480.0,107470.0,0.55873136]
["bitfinex-derivatives","BTCF0:USTF0",1762191793953,0.1493197,107480.0,107470.0,0.54600136]
["bitfinex-derivatives","BTCF0:USTF0",1762191794152,0.1493197,107480.0,107470.0,0.45293316]
["bitfinex-derivatives","BTCF0:USTF0",1762191794653,0.1493197,107480.0,107470.0,0.54600136]
["bitfinex-derivatives","BTCF0:USTF0",1762191795853,0.1493197,107480.0,107470.0,0.45293316]
["bitfinex-derivatives","BTCF0:USTF0",1762191796046,0.1493197,107480.0,107470.0,0.54600136]
["bitfinex-derivatives","BTCF0:USTF0",1762191796946,0.001,107480.0,107470.0,0.55873136]
["bitfinex-derivatives","BTCF0:USTF0",1762191797148,0.0940595,107480.0,107470.0,0.70723136]
["bitfinex-derivatives","BTCF0:USTF0",1762191797348,0.0940595,107480.0,107470.0,0.6577682]
["bitfinex-derivatives","BTCF0:USTF0",1762191797653,0.001,107480.0,107470.0,0.70722851]
["bitfinex-derivatives","BTCF0:USTF0",1762191797848,0.001,107480.0,107470.0,0.6577682]
["bitfinex-derivatives","BTCF0:USTF0",1762191798054,0.0940595,107480.0,107470.0,0.6577682]
["bitfinex-derivatives","BTCF0:USTF0",1762191798755,0.1492095,107480.0,107470.0,0.60144005]
["bitfinex-derivatives","BTCF0:USTF0",1762191798955,0.1492095,107480.0,107470.0,1.01930835]
["bitfinex-derivatives","BTCF0:USTF0",1762191799155,0.0940595,107480.0,107470.0,1.03203835]
["bitfinex-derivatives","BTCF0:USTF0",1762191799340,0.001,107480.0,107470.0,0.9825683]
["bitfinex-derivatives","BTCF0:USTF0",1762191799541,0.001,107480.0,107470.0,0.8340683]
["bitfinex-derivatives","BTCF0:USTF0",1762191801651,0.1484502,107510.0,107500.0,0.1374422]
["bitfinex-derivatives","BTCF0:USTF0",1762191801856,0.17101473,107510.0,107500.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1762191802852,0.38884599,107510.0,107500.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1762191804452,0.38984599,107510.0,107500.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1762191805242,0.17201473,107510.0,107500.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1762191805448,0.17201473,107510.0,107500.0,0.4782022]
["bitfinex-derivatives","BTCF0:USTF0",1762191805645,0.17201473,107510.0,107500.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1762191805850,0.38984599,107510.0,107500.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762191807653,0.17201473,107510.0,107500.0,0.4982422]
["bitfinex-derivatives","BTCF0:USTF0",1762191807854,0.17401473,107510.0,107500.0,0.4982422]
["bitfinex-derivatives","BTCF0:USTF0",1762191808654,0.17401473,107510.0,107500.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1762191809050,0.39184599,107510.0,107500.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1762191809850,0.39184599,107510.0,107500.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762191810352,0.39184599,107510.0,107490.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762191810353,0.1505123,107500.0,107490.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762191810660,0.72914356,107500.0,107490.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1762191810853,0.36834356,107500.0,107490.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762191811258,0.36834356,107500.0,107490.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762191811561,0.39091834,107500.0,107490.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762191811762,0.17308708,107500.0,107490.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762191811958,0.39091834,107500.0,107490.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762191812658,0.39191834,107500.0,107490.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762191813650,0.39391834,107500.0,107490.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762191815057,0.1374496,107480.0,107470.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1762191815360,0.36836086,107480.0,107470.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1762191815754,0.1505296,107480.0,107470.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1762191817466,0.1505296,107480.0,107470.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762191817855,0.36836086,107480.0,107470.0,0.4986682]
["bitfinex-derivatives","BTCF0:USTF0",1762191818061,0.1505296,107480.0,107470.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762191818460,0.1505296,107480.0,107470.0,0.4986682]
["bitfinex-derivatives","BTCF0:USTF0",1762191819567,0.1505296,107480.0,107470.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762191820159,0.1505296,107480.0,107470.0,0.4986682]
["bitfinex-derivatives","BTCF0:USTF0",1762191822566,0.05747,107590.0,107580.0,1.11324847]
["bitfinex-derivatives","BTCF0:USTF0",1762191822770,0.05747,107590.0,107580.0,1.20622147]
["bitfinex-derivatives","BTCF0:USTF0",1762191823066,0.05947,107590.0,107580.0,1.20622147]
["bitfinex-derivatives","BTCF0:USTF0",1762191823369,0.05947,107590.0,107580.0,1.173433]
["bitfinex-derivatives","BTCF0:USTF0",1762191823760,0.05947,107590.0,107580.0,1.08046]
["bitfinex-derivatives","BTCF0:USTF0",1762191825370,0.1524344,107590.0,107580.0,1.08046]
["bitfinex-derivatives","BTCF0:USTF0",1762191827663,0.1524344,107590.0,107580.0,1.0801]
["bitfinex-derivatives","BTCF0:USTF0",1762191829070,0.60262566,107590.0,107580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762191829269,0.60262566,107590.0,107550.0,0.03278847]
["bitfinex-derivatives","BTCF0:USTF0",1762191829270,0.1406517,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762191829464,0.35848296,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762191829668,0.35848296,107570.0,107560.0,0.70844]
["bitfinex-derivatives","BTCF0:USTF0",1762191829864,0.35848296,107570.0,107560.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1762191830163,0.04767,107560.0,107550.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1762191832164,0.04967,107560.0,107550.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1762191832473,0.04967,107560.0,107550.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1762191832670,0.05911554,107560.0,107550.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1762191834379,0.05911554,107560.0,107550.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1762191834579,0.41991554,107560.0,107550.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1762191834772,0.41991554,107560.0,107550.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1762191834972,0.05911554,107560.0,107550.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1762191835174,0.05911554,107560.0,107550.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1762191836780,0.15210584,107560.0,107550.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1762191837073,0.15210584,107560.0,107540.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1762191837074,0.1406692,107550.0,107540.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1762191837272,0.1406692,107550.0,107540.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1762191837676,0.1556692,107550.0,107540.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1762191838373,0.1556692,107550.0,107540.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1762191839675,0.3881492,107550.0,107540.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1762191839975,0.3881492,107550.0,107530.0,0.8268438]
["bitfinex-derivatives","BTCF0:USTF0",1762191839976,0.1556779,107540.0,107530.0,0.8268438]
["bitfinex-derivatives","BTCF0:USTF0",1762191840167,0.06267,107540.0,107530.0,0.8268438]
["bitfinex-derivatives","BTCF0:USTF0",1762191840372,0.1556779,107540.0,107530.0,0.8268438]
["bitfinex-derivatives","BTCF0:USTF0",1762191841778,0.06267,107540.0,107530.0,0.8268438]
["bitfinex-derivatives","BTCF0:USTF0",1762191841973,0.02281,107540.0,107530.0,0.8268438]
["bitfinex-derivatives","BTCF0:USTF0",1762191842281,0.38963,107550.0,107540.0,0.1399679]
["bitfinex-derivatives","BTCF0:USTF0",1762191842484,0.38963,107550.0,107540.0,0.5007679]
["bitfinex-derivatives","BTCF0:USTF0",1762191842978,0.1556779,107540.0,107530.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1762191843282,0.06267,107510.0,107500.0,0.43527246]
["bitfinex-derivatives","BTCF0:USTF0",1762191843580,0.06267,107510.0,107500.0,0.4602411]
["bitfinex-derivatives","BTCF0:USTF0",1762191843884,0.60650126,107510.0,107500.0,0.03574503]
["bitfinex-derivatives","BTCF0:USTF0",1762191844073,1.19986126,107510.0,107500.0,0.06025494]
["bitfinex-derivatives","BTCF0:USTF0",1762191844269,1.1999326,107510.0,107500.0,0.06026574]
["bitfinex-derivatives","BTCF0:USTF0",1762191844774,1.1999326,107510.0,107500.0,0.02759033]
["bitfinex-derivatives","BTCF0:USTF0",1762191845781,0.04767,107500.0,107490.0,0.03267541]
["bitfinex-derivatives","BTCF0:USTF0",1762191845985,0.62630126,107500.0,107490.0,0.03267541]
["bitfinex-derivatives","BTCF0:USTF0",1762191846174,0.62630126,107500.0,107490.0,0.08208689]
["bitfinex-derivatives","BTCF0:USTF0",1762191846378,0.62630126,107500.0,107490.0,0.04941148]
["bitfinex-derivatives","BTCF0:USTF0",1762191846681,0.8680966,107500.0,107490.0,0.04941148]
["bitfinex-derivatives","BTCF0:USTF0",1762191848984,0.65026534,107500.0,107490.0,0.04941148]
["bitfinex-derivatives","BTCF0:USTF0",1762191849180,0.8680966,107500.0,107490.0,0.04941148]
["bitfinex-derivatives","BTCF0:USTF0",1762191849380,0.6355366,107500.0,107490.0,0.04941148]
["bitfinex-derivatives","BTCF0:USTF0",1762191849673,0.04767,107490.0,107480.0,0.5008184]
["bitfinex-derivatives","BTCF0:USTF0",1762191850386,0.43289949,107510.0,107500.0,0.1400025]
["bitfinex-derivatives","BTCF0:USTF0",1762191850576,0.07209949,107510.0,107500.0,0.5008025]
["bitfinex-derivatives","BTCF0:USTF0",1762191850778,0.16513329,107510.0,107500.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1762191850979,0.1407125,107500.0,107490.0,0.473426]
["bitfinex-derivatives","BTCF0:USTF0",1762191851182,0.35854376,107500.0,107490.0,0.799386]
["bitfinex-derivatives","BTCF0:USTF0",1762191851379,0.04767,107500.0,107490.0,0.8924372]
["bitfinex-derivatives","BTCF0:USTF0",1762191851579,0.1407125,107500.0,107490.0,0.8924372]
["bitfinex-derivatives","BTCF0:USTF0",1762191852390,0.04767,107500.0,107490.0,0.8924372]
["bitfinex-derivatives","BTCF0:USTF0",1762191852889,0.1407125,107500.0,107490.0,0.799386]
["bitfinex-derivatives","BTCF0:USTF0",1762191853186,0.27062215,107500.0,107490.0,0.438586]
["bitfinex-derivatives","BTCF0:USTF0",1762191853484,0.1407212,107490.0,107480.0,0.799346]
["bitfinex-derivatives","BTCF0:USTF0",1762191853686,0.27063085,107490.0,107480.0,0.8924058]
["bitfinex-derivatives","BTCF0:USTF0",1762191853883,0.17757965,107490.0,107480.0,0.8924058]
["bitfinex-derivatives","BTCF0:USTF0",1762191854285,0.04767,107490.0,107480.0,0.8267798]
["bitfinex-derivatives","BTCF0:USTF0",1762191854682,0.24994795,107500.0,107490.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1762191854878,0.27703795,107500.0,107490.0,0.57408381]
["bitfinex-derivatives","BTCF0:USTF0",1762191855288,0.27703795,107500.0,107490.0,0.48103271]
["bitfinex-derivatives","BTCF0:USTF0",1762191855892,0.18398965,107500.0,107490.0,0.57408381]
["bitfinex-derivatives","BTCF0:USTF0",1762191856280,0.13509664,107510.0,107500.0,0.1475725]
["bitfinex-derivatives","BTCF0:USTF0",1762191856480,0.13509664,107510.0,107500.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1762191856481,0.16218664,107510.0,107500.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1762191856791,0.29209629,107510.0,107500.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1762191857494,0.29209629,107510.0,107500.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1762191857887,0.29209629,107510.0,107500.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1762191858087,0.29309629,107510.0,107500.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1762191858987,0.30263425,107510.0,107500.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1762191859595,0.66343425,107510.0,107500.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1762191859796,0.1471225,107500.0,107490.0,0.12023271]
["bitfinex-derivatives","BTCF0:USTF0",1762191859997,0.27703215,107500.0,107490.0,0.44599271]
["bitfinex-derivatives","BTCF0:USTF0",1762191860199,0.27703215,107500.0,107490.0,0.80679271]
["bitfinex-derivatives","BTCF0:USTF0",1762191860397,0.27703215,107500.0,107490.0,0.44599271]
["bitfinex-derivatives","BTCF0:USTF0",1762191860592,0.27703215,107500.0,107490.0,0.12023271]
["bitfinex-derivatives","BTCF0:USTF0",1762191860794,0.27703215,107500.0,107490.0,0.80671271]
["bitfinex-derivatives","BTCF0:USTF0",1762191861592,0.27703215,107500.0,107490.0,0.44591271]
["bitfinex-derivatives","BTCF0:USTF0",1762191861798,0.27703215,107500.0,107490.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1762191861992,0.27703215,107500.0,107490.0,0.09229271]
["bitfinex-derivatives","BTCF0:USTF0",1762191862192,0.27703215,107500.0,107490.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1762191862392,0.27703215,107500.0,107490.0,0.09229271]
["bitfinex-derivatives","BTCF0:USTF0",1762191862588,0.29371215,107500.0,107490.0,0.09229271]
["bitfinex-derivatives","BTCF0:USTF0",1762191863397,0.61931215,107500.0,107490.0,0.06570271]
["bitfinex-derivatives","BTCF0:USTF0",1762191864400,0.61931215,107500.0,107490.0,0.12023271]
["bitfinex-derivatives","BTCF0:USTF0",1762191864999,0.02699,107500.0,107490.0,0.49315271]
["bitfinex-derivatives","BTCF0:USTF0",1762191865200,0.05408,107500.0,107490.0,0.49315271]
["bitfinex-derivatives","BTCF0:USTF0",1762191865401,0.07076,107500.0,107490.0,0.58620391]
["bitfinex-derivatives","BTCF0:USTF0",1762191865602,0.07076,107500.0,107490.0,0.49315271]
["bitfinex-derivatives","BTCF0:USTF0",1762191865895,0.07076,107500.0,107490.0,0.57408391]
["bitfinex-derivatives","BTCF0:USTF0",1762191866098,0.20066965,107500.0,107490.0,0.57408391]
["bitfinex-derivatives","BTCF0:USTF0",1762191866300,0.20066965,107500.0,107490.0,0.48103271]
["bitfinex-derivatives","BTCF0:USTF0",1762191866596,0.20066965,107500.0,107490.0,0.12023271]
["bitfinex-derivatives","BTCF0:USTF0",1762191866802,0.20066965,107500.0,107490.0,0.44575271]
["bitfinex-derivatives","BTCF0:USTF0",1762191867700,0.20066965,107500.0,107490.0,0.12023271]
["bitfinex-derivatives","BTCF0:USTF0",1762191868206,0.29371215,107500.0,107490.0,0.12023271]
["bitfinex-derivatives","BTCF0:USTF0",1762191868699,0.1615011,107490.0,107480.0,0.46938864]
["bitfinex-derivatives","BTCF0:USTF0",1762191868899,0.29141075,107490.0,107480.0,0.81989864]
["bitfinex-derivatives","BTCF0:USTF0",1762191869198,0.29141075,107490.0,107480.0,0.73779]
["bitfinex-derivatives","BTCF0:USTF0",1762191869406,0.29141075,107490.0,107480.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1762191869703,0.29147766,107490.0,107480.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1762191870100,0.65227766,107490.0,107480.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1762191870298,0.29147766,107490.0,107480.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1762191870704,0.29147766,107490.0,107480.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1762191872206,0.29147766,107490.0,107480.0,0.1466898]
["bitfinex-derivatives","BTCF0:USTF0",1762191872408,0.29147766,107490.0,107480.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1762191875597,0.65227766,107490.0,107480.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1762191876001,0.29147766,107490.0,107480.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1762191876204,0.29147766,107490.0,107480.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1762191876400,0.84927766,107490.0,107480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762191876602,0.97747766,107490.0,107480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762191877003,0.97747766,107490.0,107480.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1762191877307,0.97747766,107490.0,107480.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1762191877906,0.61667766,107490.0,107480.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1762191880103,0.61667766,107490.0,107480.0,0.5074898]
["bitfinex-derivatives","BTCF0:USTF0",1762191881205,0.61667766,107490.0,107480.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1762191881603,0.29147766,107490.0,107480.0,0.5074898]
["bitfinex-derivatives","BTCF0:USTF0",1762191882002,0.29147766,107490.0,107480.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1762191884110,0.29147766,107490.0,107480.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1762191884500,0.29147766,107490.0,107480.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1762191884707,0.29147766,107490.0,107480.0,0.5074898]
["bitfinex-derivatives","BTCF0:USTF0",1762191887715,0.19842656,107490.0,107480.0,0.5074898]
["bitfinex-derivatives","BTCF0:USTF0",1762191887907,6.691e-05,107490.0,107480.0,0.5196098]
["bitfinex-derivatives","BTCF0:USTF0",1762191888113,6.691e-05,107490.0,107480.0,0.7522098]
["bitfinex-derivatives","BTCF0:USTF0",1762191888310,6.691e-05,107490.0,107480.0,0.5196098]
["bitfinex-derivatives","BTCF0:USTF0",1762191888714,6.691e-05,107490.0,107480.0,0.6681098]
["bitfinex-derivatives","BTCF0:USTF0",1762191889618,6.691e-05,107490.0,107480.0,0.70109813]
["bitfinex-derivatives","BTCF0:USTF0",1762191890818,0.09311801,107490.0,107480.0,0.70109813]
["bitfinex-derivatives","BTCF0:USTF0",1762191891517,0.09311801,107490.0,107480.0,1.02601813]
["bitfinex-derivatives","BTCF0:USTF0",1762191892419,6.691e-05,107490.0,107480.0,1.02601813]
["bitfinex-derivatives","BTCF0:USTF0",1762191892720,0.09311811,107490.0,107480.0,1.02601813]
["bitfinex-derivatives","BTCF0:USTF0",1762191893118,0.09311811,107490.0,107480.0,1.04251229]
["bitfinex-derivatives","BTCF0:USTF0",1762191895715,6.691e-05,107490.0,107480.0,1.04251229]
["bitfinex-derivatives","BTCF0:USTF0",1762191896213,6.691e-05,107490.0,107480.0,0.71759229]
["bitfinex-derivatives","BTCF0:USTF0",1762191896422,6.691e-05,107490.0,107480.0,1.04247229]
["bitfinex-derivatives","BTCF0:USTF0",1762191898222,6.691e-05,107490.0,107480.0,1.35549945]
["bitfinex-derivatives","BTCF0:USTF0",1762191898417,0.1354116,107520.0,107510.0,0.1409138]
["bitfinex-derivatives","BTCF0:USTF0",1762191898622,0.29056125,107520.0,107510.0,0.5017138]
["bitfinex-derivatives","BTCF0:USTF0",1762191898918,0.28963405,107530.0,107520.0,0.1409052]
["bitfinex-derivatives","BTCF0:USTF0",1762191899123,0.28963405,107530.0,107520.0,0.4657852]
["bitfinex-derivatives","BTCF0:USTF0",1762191899325,0.28970205,107530.0,107520.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1762191899826,0.1597252,107520.0,107510.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1762191900024,0.28963485,107520.0,107510.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1762191900226,0.28963485,107520.0,107510.0,0.8265938]
["bitfinex-derivatives","BTCF0:USTF0",1762191900727,0.19660965,107520.0,107510.0,0.8265938]
["bitfinex-derivatives","BTCF0:USTF0",1762191901224,0.28963485,107520.0,107510.0,0.8265938]
["bitfinex-derivatives","BTCF0:USTF0",1762191901419,0.28963485,107520.0,107510.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1762191902321,0.28963485,107520.0,107510.0,0.8265938]
["bitfinex-derivatives","BTCF0:USTF0",1762191902728,0.19660965,107520.0,107510.0,0.8265938]
["bitfinex-derivatives","BTCF0:USTF0",1762191903024,0.0667,107520.0,107510.0,0.8265938]
["bitfinex-derivatives","BTCF0:USTF0",1762191903226,6.8e-05,107530.0,107520.0,0.1530252]
["bitfinex-derivatives","BTCF0:USTF0",1762191903415,0.02501582,107550.0,107540.0,0.1408879]
["bitfinex-derivatives","BTCF0:USTF0",1762191903621,0.05239582,107560.0,107550.0,0.1408792]
["bitfinex-derivatives","BTCF0:USTF0",1762191903820,0.05239582,107560.0,107550.0,0.5016792]
["bitfinex-derivatives","BTCF0:USTF0",1762191904014,0.05957808,107570.0,107560.0,0.1408706]
["bitfinex-derivatives","BTCF0:USTF0",1762191904015,0.06129569,107570.0,107560.0,0.1408706]
["bitfinex-derivatives","BTCF0:USTF0",1762191904226,0.003,107570.0,107560.0,0.8386706]
["bitfinex-derivatives","BTCF0:USTF0",1762191904427,0.003,107570.0,107560.0,1.20098025]
["bitfinex-derivatives","BTCF0:USTF0",1762191904619,0.16534039,107590.0,107580.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1762191904818,0.16534039,107590.0,107580.0,1.09815]
["bitfinex-derivatives","BTCF0:USTF0",1762191904819,0.15126029,107590.0,107580.0,1.09815]
["bitfinex-derivatives","BTCF0:USTF0",1762191905129,0.17060042,107590.0,107580.0,1.09432]
["bitfinex-derivatives","BTCF0:USTF0",1762191905325,0.1455846,107590.0,107580.0,1.09432]
["bitfinex-derivatives","BTCF0:USTF0",1762191905728,0.27549425,107590.0,107580.0,1.09432]
["bitfinex-derivatives","BTCF0:USTF0",1762191906428,0.1455846,107590.0,107580.0,1.09432]
["bitfinex-derivatives","BTCF0:USTF0",1762191906724,0.1455846,107590.0,107580.0,1.0944]
["bitfinex-derivatives","BTCF0:USTF0",1762191907332,0.1455846,107590.0,107580.0,1.09436]
["bitfinex-derivatives","BTCF0:USTF0",1762191908425,0.27549425,107590.0,107580.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1762191908626,0.27549425,107590.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762191908627,0.1456019,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762191908826,0.1596906,107560.0,107550.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1762191909028,0.0667,107560.0,107550.0,0.8265992]
["bitfinex-derivatives","BTCF0:USTF0",1762191909227,0.46886965,107580.0,107560.0,0.1408706]
["bitfinex-derivatives","BTCF0:USTF0",1762191909431,0.07579737,107600.0,107580.0,0.0967958]
["bitfinex-derivatives","BTCF0:USTF0",1762191909623,0.29866302,107600.0,107590.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1762191909821,0.28956565,107600.0,107590.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1762191910024,0.28956565,107600.0,107590.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1762191910240,0.28956565,107600.0,107590.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1762191910430,0.28956565,107600.0,107590.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762191910735,0.1455847,107590.0,107580.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1762191910932,0.27549435,107590.0,107580.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1762191911237,0.02738,107590.0,107580.0,0.8268133]
["bitfinex-derivatives","BTCF0:USTF0",1762191911533,0.05262,107590.0,107580.0,0.8268133]
["bitfinex-derivatives","BTCF0:USTF0",1762191912034,0.159656,107600.0,107590.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1762191912232,0.159656,107600.0,107590.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1762191912435,0.29909271,107600.0,107590.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1762191912729,0.16918306,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762191912925,0.16918306,107600.0,107590.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1762191912926,0.28956565,107600.0,107590.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1762191913133,0.28956565,107600.0,107590.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1762191913526,0.19660965,107600.0,107590.0,0.5016447]
["bitfinex-derivatives","BTCF0:USTF0",1762191913726,0.28956565,107600.0,107590.0,0.5016447]
["bitfinex-derivatives","BTCF0:USTF0",1762191913928,0.0667,107600.0,107590.0,0.5016447]
["bitfinex-derivatives","BTCF0:USTF0",1762191914634,0.159656,107600.0,107590.0,0.5016447]
["bitfinex-derivatives","BTCF0:USTF0",1762191914840,0.0667,107600.0,107590.0,0.5016447]
["bitfinex-derivatives","BTCF0:USTF0",1762191915028,0.159656,107600.0,107590.0,0.5016447]
["bitfinex-derivatives","BTCF0:USTF0",1762191915230,0.159656,107600.0,107590.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1762191915534,0.02263,107590.0,107580.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1762191915726,0.35775608,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762191916234,0.35775608,107590.0,107580.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1762191918529,0.4654247,107590.0,107580.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1762191918721,0.4654247,107590.0,107580.0,0.4870133]
["bitfinex-derivatives","BTCF0:USTF0",1762191918722,0.37246,107590.0,107580.0,0.4870133]
["bitfinex-derivatives","BTCF0:USTF0",1762191918927,0.4654246,107590.0,107580.0,0.4870133]
["bitfinex-derivatives","BTCF0:USTF0",1762191919128,0.37246,107590.0,107580.0,0.4870133]
["bitfinex-derivatives","BTCF0:USTF0",1762191919424,0.04746,107590.0,107580.0,0.4870133]
["bitfinex-derivatives","BTCF0:USTF0",1762191919628,0.04746,107590.0,107580.0,0.8120133]
["bitfinex-derivatives","BTCF0:USTF0",1762191920730,0.03891,107600.0,107590.0,0.1262046]
["bitfinex-derivatives","BTCF0:USTF0",1762191920936,2.17653984,107610.0,107600.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1762191921132,2.07436,107610.0,107600.0,0.486996]
["bitfinex-derivatives","BTCF0:USTF0",1762191921432,2.07436,107610.0,107600.0,0.812276]
["bitfinex-derivatives","BTCF0:USTF0",1762191921637,0.23536,107610.0,107600.0,0.824136]
["bitfinex-derivatives","BTCF0:USTF0",1762191922329,3.35e-06,107610.0,107600.0,1.2778127]
["bitfinex-derivatives","BTCF0:USTF0",1762191922525,3.35e-06,107610.0,107600.0,1.0454927]
["bitfinex-derivatives","BTCF0:USTF0",1762191922832,3.35e-06,107610.0,107600.0,1.0340327]
["bitfinex-derivatives","BTCF0:USTF0",1762191923138,3.35e-06,107610.0,107600.0,0.7083527]
["bitfinex-derivatives","BTCF0:USTF0",1762191923334,3.35e-06,107610.0,107600.0,1.0339927]
["bitfinex-derivatives","BTCF0:USTF0",1762191923632,0.35676764,107610.0,107600.0,0.6153967]
["bitfinex-derivatives","BTCF0:USTF0",1762191923832,0.35676764,107610.0,107600.0,0.23236005]
["bitfinex-derivatives","BTCF0:USTF0",1762191924332,1.04324764,107610.0,107600.0,0.23236005]
["bitfinex-derivatives","BTCF0:USTF0",1762191924532,0.68244764,107610.0,107600.0,0.23236005]
["bitfinex-derivatives","BTCF0:USTF0",1762191924731,0.68244764,107610.0,107600.0,0.59878005]
["bitfinex-derivatives","BTCF0:USTF0",1762191924933,0.37314,107610.0,107600.0,0.60440005]
["bitfinex-derivatives","BTCF0:USTF0",1762191925131,0.59047138,107610.0,107600.0,0.24360005]
["bitfinex-derivatives","BTCF0:USTF0",1762191925329,0.59047138,107610.0,107600.0,0.60440005]
["bitfinex-derivatives","BTCF0:USTF0",1762191925530,0.21733138,107610.0,107600.0,0.60440005]
["bitfinex-derivatives","BTCF0:USTF0",1762191925730,1.5129,107620.0,107610.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1762191925932,1.53421287,107620.0,107610.0,0.60440005]
["bitfinex-derivatives","BTCF0:USTF0",1762191926332,1.53421287,107620.0,107610.0,0.69734705]
["bitfinex-derivatives","BTCF0:USTF0",1762191930538,1.75154425,107620.0,107610.0,0.68610685]
["bitfinex-derivatives","BTCF0:USTF0",1762191930737,1.53421287,107620.0,107610.0,0.70764685]
["bitfinex-derivatives","BTCF0:USTF0",1762191931134,0.06289582,107640.0,107630.0,0.1144695]
["bitfinex-derivatives","BTCF0:USTF0",1762191931339,0.06289582,107640.0,107630.0,0.70762955]
["bitfinex-derivatives","BTCF0:USTF0",1762191931340,0.12996218,107640.0,107630.0,0.70762955]
["bitfinex-derivatives","BTCF0:USTF0",1762191931539,0.1526008,107640.0,107630.0,0.70762955]
["bitfinex-derivatives","BTCF0:USTF0",1762191931737,1.6526008,107640.0,107630.0,0.70762955]
["bitfinex-derivatives","BTCF0:USTF0",1762191932238,1.72050608,107640.0,107630.0,0.61470005]
["bitfinex-derivatives","BTCF0:USTF0",1762191932535,0.1412095,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762191932733,0.1412095,107630.0,107620.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762191932734,0.41318578,107630.0,107620.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762191932935,0.12788728,107630.0,107620.0,0.70763835]
["bitfinex-derivatives","BTCF0:USTF0",1762191933137,0.09460434,107630.0,107620.0,0.70763835]
["bitfinex-derivatives","BTCF0:USTF0",1762191933336,0.41318548,107630.0,107620.0,0.60393005]
["bitfinex-derivatives","BTCF0:USTF0",1762191933538,0.41318548,107630.0,107620.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762191933539,0.3811792,107630.0,107620.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762191933936,0.43946094,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762191934233,0.1560178,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762191934433,0.1412271,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762191934633,0.1412271,107610.0,107600.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762191934634,0.3811971,107610.0,107600.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762191934839,0.3811971,107610.0,107600.0,0.60393005]
["bitfinex-derivatives","BTCF0:USTF0",1762191935135,0.381197,107610.0,107600.0,0.61470005]
["bitfinex-derivatives","BTCF0:USTF0",1762191935340,0.07091862,107610.0,107600.0,0.70765575]
["bitfinex-derivatives","BTCF0:USTF0",1762191936445,0.16386562,107610.0,107600.0,0.61470005]
["bitfinex-derivatives","BTCF0:USTF0",1762191936742,0.14250366,107610.0,107600.0,0.61470005]
["bitfinex-derivatives","BTCF0:USTF0",1762191937638,0.14550366,107610.0,107600.0,0.61470005]
["bitfinex-derivatives","BTCF0:USTF0",1762191937839,0.14550366,107610.0,107600.0,0.70765565]
["bitfinex-derivatives","BTCF0:USTF0",1762191938237,0.05255666,107610.0,107600.0,0.70765565]
["bitfinex-derivatives","BTCF0:USTF0",1762191938633,0.14550366,107610.0,107600.0,0.70765565]
["bitfinex-derivatives","BTCF0:USTF0",1762191938943,0.05255666,107610.0,107600.0,0.70765565]
["bitfinex-derivatives","BTCF0:USTF0",1762191939337,0.14550366,107610.0,107600.0,0.70765565]
["bitfinex-derivatives","BTCF0:USTF0",1762191940040,0.38431114,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762191940244,0.38431114,107610.0,107600.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762191940443,0.1560356,107600.0,107590.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762191940644,0.70024364,107600.0,107590.0,0.23236005]
["bitfinex-derivatives","BTCF0:USTF0",1762191940847,0.7217236,107600.0,107590.0,0.23236005]
["bitfinex-derivatives","BTCF0:USTF0",1762191941641,0.1412443,107590.0,107580.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762191941945,0.36809971,107590.0,107580.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762191942643,0.36937637,107590.0,107580.0,0.60393005]
["bitfinex-derivatives","BTCF0:USTF0",1762191942838,0.35985234,107590.0,107580.0,0.70767295]
["bitfinex-derivatives","BTCF0:USTF0",1762191943145,0.14252096,107590.0,107580.0,0.61470005]
["bitfinex-derivatives","BTCF0:USTF0",1762191943348,0.14552096,107590.0,107580.0,0.70767295]
["bitfinex-derivatives","BTCF0:USTF0",1762191943933,0.14552096,107590.0,107580.0,0.61470005]
["bitfinex-derivatives","BTCF0:USTF0",1762191944141,0.00427666,107590.0,107580.0,0.70767295]
["bitfinex-derivatives","BTCF0:USTF0",1762191944340,0.02807666,107590.0,107580.0,0.75708473]
["bitfinex-derivatives","BTCF0:USTF0",1762191945238,0.00427666,107590.0,107580.0,0.75708473]
["bitfinex-derivatives","BTCF0:USTF0",1762191947038,0.00427666,107590.0,107580.0,0.98944473]
["bitfinex-derivatives","BTCF0:USTF0",1762191947841,0.03888,107620.0,107610.0,0.1035671]
["bitfinex-derivatives","BTCF0:USTF0",1762191948042,0.06036801,107620.0,107610.0,1.02212715]
["bitfinex-derivatives","BTCF0:USTF0",1762191949045,0.06336801,107620.0,107610.0,1.02212715]
["bitfinex-derivatives","BTCF0:USTF0",1762191949250,0.17988651,107620.0,107610.0,0.92918005]
["bitfinex-derivatives","BTCF0:USTF0",1762191949553,0.17988651,107620.0,107610.0,1.02232715]
["bitfinex-derivatives","BTCF0:USTF0",1762191950047,0.39721789,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762191950249,0.39721789,107620.0,107610.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762191950446,0.08694801,107620.0,107610.0,0.59778005]
["bitfinex-derivatives","BTCF0:USTF0",1762191950647,0.08694801,107620.0,107610.0,0.69072705]
["bitfinex-derivatives","BTCF0:USTF0",1762191951550,0.06546,107620.0,107610.0,0.69072705]
["bitfinex-derivatives","BTCF0:USTF0",1762191951945,0.1583984,107620.0,107610.0,0.69072705]
["bitfinex-derivatives","BTCF0:USTF0",1762191952354,0.06546,107620.0,107610.0,0.69072705]
["bitfinex-derivatives","BTCF0:USTF0",1762191952546,0.1583984,107620.0,107610.0,0.69072705]
["bitfinex-derivatives","BTCF0:USTF0",1762191952746,0.1583984,107620.0,107610.0,0.59778005]
["bitfinex-derivatives","BTCF0:USTF0",1762191953146,0.1583984,107620.0,107610.0,0.69072715]
["bitfinex-derivatives","BTCF0:USTF0",1762191954859,0.1583984,107620.0,107610.0,0.59778005]
["bitfinex-derivatives","BTCF0:USTF0",1762191955048,0.37572978,107620.0,107610.0,0.59778005]
["bitfinex-derivatives","BTCF0:USTF0",1762191955356,0.37572978,107620.0,107610.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762191956254,0.70108978,107620.0,107610.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762191956947,0.70108978,107620.0,107610.0,0.59547005]
["bitfinex-derivatives","BTCF0:USTF0",1762191957153,0.70108978,107620.0,107610.0,0.23467005]
["bitfinex-derivatives","BTCF0:USTF0",1762191957350,0.72266059,107620.0,107610.0,0.23467005]
["bitfinex-derivatives","BTCF0:USTF0",1762191958457,0.72266059,107620.0,107610.0,0.23236005]
["bitfinex-derivatives","BTCF0:USTF0",1762191958957,0.72266059,107620.0,107610.0,0.23698005]
["bitfinex-derivatives","BTCF0:USTF0",1762191959352,0.72266059,107620.0,107610.0,0.23467005]
["bitfinex-derivatives","BTCF0:USTF0",1762191959867,0.72266059,107620.0,107610.0,0.23236005]
["bitfinex-derivatives","BTCF0:USTF0",1762191960652,0.72266059,107620.0,107610.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1762191960855,0.72266059,107620.0,107610.0,0.23467005]
["bitfinex-derivatives","BTCF0:USTF0",1762191961057,0.1538657,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762191961256,0.1406244,107590.0,107580.0,0.79315435]
["bitfinex-derivatives","BTCF0:USTF0",1762191961458,0.26499138,107590.0,107580.0,0.73993735]
["bitfinex-derivatives","BTCF0:USTF0",1762191961756,0.1406244,107590.0,107580.0,0.64696435]
["bitfinex-derivatives","BTCF0:USTF0",1762191962158,0.1406244,107590.0,107580.0,0.73993735]
["bitfinex-derivatives","BTCF0:USTF0",1762191962561,0.1406244,107590.0,107580.0,0.64696435]
["bitfinex-derivatives","BTCF0:USTF0",1762191962755,0.1406244,107590.0,107580.0,0.64896435]
["bitfinex-derivatives","BTCF0:USTF0",1762191962961,0.35795578,107590.0,107580.0,0.74193735]
["bitfinex-derivatives","BTCF0:USTF0",1762191963366,0.04766,107590.0,107580.0,0.74193735]
["bitfinex-derivatives","BTCF0:USTF0",1762191964059,0.1406243,107590.0,107580.0,0.74193735]
["bitfinex-derivatives","BTCF0:USTF0",1762191964256,0.35795568,107590.0,107580.0,0.64896435]
["bitfinex-derivatives","BTCF0:USTF0",1762191964461,0.35795568,107590.0,107580.0,0.64334435]
["bitfinex-derivatives","BTCF0:USTF0",1762191964761,0.26499138,107590.0,107580.0,0.74093735]
["bitfinex-derivatives","BTCF0:USTF0",1762191964965,0.04766,107590.0,107580.0,0.74093735]
["bitfinex-derivatives","BTCF0:USTF0",1762191965155,0.04766,107590.0,107580.0,0.73993735]
["bitfinex-derivatives","BTCF0:USTF0",1762191965355,0.04866,107590.0,107580.0,0.73993735]
["bitfinex-derivatives","BTCF0:USTF0",1762191965557,0.04866,107590.0,107580.0,1.06493735]
["bitfinex-derivatives","BTCF0:USTF0",1762191966055,0.04766,107590.0,107580.0,1.07093735]
["bitfinex-derivatives","BTCF0:USTF0",1762191966869,0.06091,107600.0,107590.0,0.0975843]
["bitfinex-derivatives","BTCF0:USTF0",1762191967059,0.1538657,107600.0,107590.0,0.69074435]
["bitfinex-derivatives","BTCF0:USTF0",1762191967257,0.06091,107600.0,107590.0,0.69074435]
["bitfinex-derivatives","BTCF0:USTF0",1762191967459,0.1538657,107600.0,107590.0,0.69074435]
["bitfinex-derivatives","BTCF0:USTF0",1762191967768,0.06091,107600.0,107590.0,0.69074435]
["bitfinex-derivatives","BTCF0:USTF0",1762191968967,0.1548657,107600.0,107590.0,0.69074435]
["bitfinex-derivatives","BTCF0:USTF0",1762191969170,0.1548657,107600.0,107590.0,0.59778005]
["bitfinex-derivatives","BTCF0:USTF0",1762191969672,0.1548657,107600.0,107590.0,0.69074435]
["bitfinex-derivatives","BTCF0:USTF0",1762191969855,0.1548657,107600.0,107590.0,0.59778005]
["bitfinex-derivatives","BTCF0:USTF0",1762191970061,0.37219708,107600.0,107590.0,0.59778005]
["bitfinex-derivatives","BTCF0:USTF0",1762191971361,0.37219708,107600.0,107590.0,0.59547005]
["bitfinex-derivatives","BTCF0:USTF0",1762191971556,0.37347387,107600.0,107590.0,0.59547005]
["bitfinex-derivatives","BTCF0:USTF0",1762191971758,0.37347387,107600.0,107590.0,0.59778005]
["bitfinex-derivatives","BTCF0:USTF0",1762191972567,0.37347387,107600.0,107590.0,0.69074435]
["bitfinex-derivatives","BTCF0:USTF0",1762191972769,0.28051817,107600.0,107590.0,0.69074435]
["bitfinex-derivatives","BTCF0:USTF0",1762191973268,0.06318679,107600.0,107590.0,0.69074435]
["bitfinex-derivatives","BTCF0:USTF0",1762191975169,0.15614249,107600.0,107590.0,0.59778005]
["bitfinex-derivatives","BTCF0:USTF0",1762191975473,0.28051817,107600.0,107590.0,0.69074435]
["bitfinex-derivatives","BTCF0:USTF0",1762191975771,0.06318679,107600.0,107590.0,0.69074435]
["bitfinex-derivatives","BTCF0:USTF0",1762191976068,0.15614249,107600.0,107590.0,0.69074435]
["bitfinex-derivatives","BTCF0:USTF0",1762191976269,0.15614249,107600.0,107590.0,0.59778005]
["bitfinex-derivatives","BTCF0:USTF0",1762191976569,0.28582071,107600.0,107590.0,1.01546435]
["bitfinex-derivatives","BTCF0:USTF0",1762191976970,0.06318679,107600.0,107590.0,1.01546435]
["bitfinex-derivatives","BTCF0:USTF0",1762191977166,0.00227679,107600.0,107590.0,1.01546435]
["bitfinex-derivatives","BTCF0:USTF0",1762191977468,0.00227679,107600.0,107590.0,1.42668687]
["bitfinex-derivatives","BTCF0:USTF0",1762191977664,0.0148,107620.0,107610.0,0.092947]
["bitfinex-derivatives","BTCF0:USTF0",1762191977860,0.36039,107630.0,107620.0,0.0929384]
["bitfinex-derivatives","BTCF0:USTF0",1762191978060,0.02156065,107630.0,107620.0,0.68609845]
["bitfinex-derivatives","BTCF0:USTF0",1762191978259,0.02280046,107630.0,107620.0,0.68609845]
["bitfinex-derivatives","BTCF0:USTF0",1762191978470,0.03542046,107630.0,107620.0,0.68609845]
["bitfinex-derivatives","BTCF0:USTF0",1762191978766,0.02280046,107630.0,107620.0,0.68609845]
["bitfinex-derivatives","BTCF0:USTF0",1762191978965,0.00123981,107630.0,107620.0,0.68609845]
["bitfinex-derivatives","BTCF0:USTF0",1762191979156,0.00123981,107630.0,107620.0,0.70109845]
["bitfinex-derivatives","BTCF0:USTF0",1762191979354,0.17544803,107630.0,107620.0,0.70109845]
["bitfinex-derivatives","BTCF0:USTF0",1762191979561,0.19700311,107630.0,107620.0,0.24736005]
["bitfinex-derivatives","BTCF0:USTF0",1762191979766,0.22202641,107630.0,107620.0,0.24736005]
["bitfinex-derivatives","BTCF0:USTF0",1762191980261,0.19700311,107630.0,107620.0,0.60816005]
["bitfinex-derivatives","BTCF0:USTF0",1762191980462,0.22202641,107630.0,107620.0,0.60816005]
["bitfinex-derivatives","BTCF0:USTF0",1762191980763,0.22202641,107630.0,107620.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762191980961,0.22402641,107630.0,107620.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762191981563,0.22202641,107630.0,107620.0,0.60016005]
["bitfinex-derivatives","BTCF0:USTF0",1762191981764,0.19700311,107630.0,107620.0,0.60016005]
["bitfinex-derivatives","BTCF0:USTF0",1762191981968,0.22202641,107630.0,107620.0,0.60016005]
["bitfinex-derivatives","BTCF0:USTF0",1762191982569,0.22202641,107630.0,107620.0,0.23936005]
["bitfinex-derivatives","BTCF0:USTF0",1762191983464,0.19700311,107630.0,107620.0,0.23936005]
["bitfinex-derivatives","BTCF0:USTF0",1762191987270,0.28993291,107630.0,107620.0,0.23936005]
["bitfinex-derivatives","BTCF0:USTF0",1762191987972,0.28993291,107630.0,107620.0,0.33229845]
["bitfinex-derivatives","BTCF0:USTF0",1762191989482,0.19700311,107630.0,107620.0,0.69309845]
["bitfinex-derivatives","BTCF0:USTF0",1762191989779,0.00123981,107630.0,107620.0,0.69309845]
["bitfinex-derivatives","BTCF0:USTF0",1762191989973,0.01492981,107630.0,107620.0,0.69309845]
["bitfinex-derivatives","BTCF0:USTF0",1762191990277,0.15119961,107630.0,107620.0,0.69309845]
["bitfinex-derivatives","BTCF0:USTF0",1762191990474,0.30244148,107630.0,107620.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762191990776,0.98792148,107630.0,107620.0,0.23936005]
["bitfinex-derivatives","BTCF0:USTF0",1762191992169,0.149977,107610.0,107600.0,0.4099843]
["bitfinex-derivatives","BTCF0:USTF0",1762191992369,0.1499857,107600.0,107590.0,0.7454243]
["bitfinex-derivatives","BTCF0:USTF0",1762191992569,0.27966392,107600.0,107590.0,0.97778435]
["bitfinex-derivatives","BTCF0:USTF0",1762191992974,0.28906077,107600.0,107590.0,0.64234435]
["bitfinex-derivatives","BTCF0:USTF0",1762191993175,0.28906077,107600.0,107590.0,0.28154435]
["bitfinex-derivatives","BTCF0:USTF0",1762191993374,0.28906077,107600.0,107590.0,0.28692435]
["bitfinex-derivatives","BTCF0:USTF0",1762191993375,0.29030058,107600.0,107590.0,0.28692435]
["bitfinex-derivatives","BTCF0:USTF0",1762191993674,0.3766388,107600.0,107590.0,0.23236005]
["bitfinex-derivatives","BTCF0:USTF0",1762191993881,0.1363043,107590.0,107580.0,0.64772435]
["bitfinex-derivatives","BTCF0:USTF0",1762191994076,0.26598252,107590.0,107580.0,0.64772435]
["bitfinex-derivatives","BTCF0:USTF0",1762191994279,0.13754411,107590.0,107580.0,0.65310435]
["bitfinex-derivatives","BTCF0:USTF0",1762191994477,0.46238411,107590.0,107580.0,0.65310435]
["bitfinex-derivatives","BTCF0:USTF0",1762191994681,0.59206233,107590.0,107580.0,0.65310435]
["bitfinex-derivatives","BTCF0:USTF0",1762191994979,0.59206233,107590.0,107580.0,0.74607735]
["bitfinex-derivatives","BTCF0:USTF0",1762191995178,0.59206233,107590.0,107580.0,0.65310435]
["bitfinex-derivatives","BTCF0:USTF0",1762191996885,0.59506233,107590.0,107580.0,0.65310435]
["bitfinex-derivatives","BTCF0:USTF0",1762191997487,0.59506233,107590.0,107580.0,0.64772435]
["bitfinex-derivatives","BTCF0:USTF0",1762191997886,0.59506233,107590.0,107580.0,0.74607735]
["bitfinex-derivatives","BTCF0:USTF0",1762191997887,0.37241981,107590.0,107580.0,0.74607735]
["bitfinex-derivatives","BTCF0:USTF0",1762191998092,0.50209803,107590.0,107580.0,0.74607735]
["bitfinex-derivatives","BTCF0:USTF0",1762191998384,0.59506233,107590.0,107580.0,0.74607735]
["bitfinex-derivatives","BTCF0:USTF0",1762191998581,0.59506233,107590.0,107580.0,0.65310435]
["bitfinex-derivatives","BTCF0:USTF0",1762191999582,0.51578803,107590.0,107580.0,0.74607735]
["bitfinex-derivatives","BTCF0:USTF0",1762192000192,0.60875233,107590.0,107580.0,0.65310435]
["bitfinex-derivatives","BTCF0:USTF0",1762192000786,0.51578803,107590.0,107580.0,0.74607735]
["bitfinex-derivatives","BTCF0:USTF0",1762192000994,0.60875233,107590.0,107580.0,0.74607735]
["bitfinex-derivatives","BTCF0:USTF0",1762192001288,0.60875233,107590.0,107580.0,0.65310435]
["bitfinex-derivatives","BTCF0:USTF0",1762192003894,0.60875233,107590.0,107580.0,0.74607725]
["bitfinex-derivatives","BTCF0:USTF0",1762192003895,0.51578803,107590.0,107580.0,0.74607725]
["bitfinex-derivatives","BTCF0:USTF0",1762192004484,0.60875233,107590.0,107580.0,0.74607725]
["bitfinex-derivatives","BTCF0:USTF0",1762192004689,0.60875233,107590.0,107580.0,0.65310435]
["bitfinex-derivatives","BTCF0:USTF0",1762192005500,0.47907411,107590.0,107580.0,0.65310435]
["bitfinex-derivatives","BTCF0:USTF0",1762192005803,0.60875233,107590.0,107580.0,0.65310435]
["bitfinex-derivatives","BTCF0:USTF0",1762192006289,0.60875233,107590.0,107580.0,0.29230435]
["bitfinex-derivatives","BTCF0:USTF0",1762192007092,0.60875233,107590.0,107580.0,0.0599443]
["bitfinex-derivatives","BTCF0:USTF0",1762192007299,0.60875233,107590.0,107580.0,0.28692435]
["bitfinex-derivatives","BTCF0:USTF0",1762192007797,0.60875233,107590.0,107580.0,0.29230435]
["bitfinex-derivatives","BTCF0:USTF0",1762192008197,0.60875233,107590.0,107580.0,0.28154435]
["bitfinex-derivatives","BTCF0:USTF0",1762192008501,0.51578803,107590.0,107580.0,0.74607735]
["bitfinex-derivatives","BTCF0:USTF0",1762192008706,0.60875233,107590.0,107580.0,0.65310435]
["bitfinex-derivatives","BTCF0:USTF0",1762192009302,0.60575233,107590.0,107580.0,0.65810435]
["bitfinex-derivatives","BTCF0:USTF0",1762192010299,0.60575233,107590.0,107580.0,0.0541843]
["bitfinex-derivatives","BTCF0:USTF0",1762192010602,0.60575233,107590.0,107580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762192010799,0.60575233,107590.0,107580.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1762192011001,0.60575233,107590.0,107580.0,0.0649443]
["bitfinex-derivatives","BTCF0:USTF0",1762192011601,0.47607411,107590.0,107580.0,0.0649443]
["bitfinex-derivatives","BTCF0:USTF0",1762192011801,0.60575233,107590.0,107580.0,0.65810435]
["bitfinex-derivatives","BTCF0:USTF0",1762192012101,0.60575233,107590.0,107580.0,0.29730435]
["bitfinex-derivatives","BTCF0:USTF0",1762192012297,0.092973,107580.0,107570.0,0.0191843]
["bitfinex-derivatives","BTCF0:USTF0",1762192012499,1.15557233,107590.0,107570.0,0.0191843]
["bitfinex-derivatives","BTCF0:USTF0",1762192012500,0.74610981,107590.0,107580.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762192012702,0.42126981,107590.0,107580.0,0.36899305]
["bitfinex-derivatives","BTCF0:USTF0",1762192012900,0.55094803,107590.0,107580.0,0.36899305]
["bitfinex-derivatives","BTCF0:USTF0",1762192013092,0.06046981,107590.0,107580.0,0.36899305]
["bitfinex-derivatives","BTCF0:USTF0",1762192013297,0.00123981,107590.0,107580.0,0.74916989]
["bitfinex-derivatives","BTCF0:USTF0",1762192013495,0.00123981,107590.0,107580.0,0.81514655]
["bitfinex-derivatives","BTCF0:USTF0",1762192015500,0.00123981,107590.0,107580.0,1.17718477]
["bitfinex-derivatives","BTCF0:USTF0",1762192015709,0.00123981,107590.0,107580.0,0.98152989]
["bitfinex-derivatives","BTCF0:USTF0",1762192016306,0.00123981,107590.0,107580.0,0.72217355]
["bitfinex-derivatives","BTCF0:USTF0",1762192016501,0.00123981,107590.0,107580.0,0.81514525]
["bitfinex-derivatives","BTCF0:USTF0",1762192016702,0.00123981,107590.0,107580.0,0.74916859]
["bitfinex-derivatives","BTCF0:USTF0",1762192016902,0.00123981,107590.0,107580.0,0.98152859]
["bitfinex-derivatives","BTCF0:USTF0",1762192017707,0.00123981,107590.0,107580.0,1.13002859]
["bitfinex-derivatives","BTCF0:USTF0",1762192018010,0.00123981,107590.0,107580.0,1.19600525]
["bitfinex-derivatives","BTCF0:USTF0",1762192018207,0.36076,107620.0,107610.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1762192018408,0.51277822,107620.0,107610.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1762192018612,0.51277822,107620.0,107610.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192018801,0.53450243,107620.0,107610.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192019007,0.20974243,107620.0,107610.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192019614,0.21574243,107620.0,107610.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192020215,0.17900161,107620.0,107610.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192020512,0.21574243,107620.0,107610.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192020909,0.22493463,107620.0,107610.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192021102,0.02772421,107620.0,107610.0,0.74014595]
["bitfinex-derivatives","BTCF0:USTF0",1762192021306,0.006,107620.0,107610.0,0.97246595]
["bitfinex-derivatives","BTCF0:USTF0",1762192021816,0.1384602,107640.0,107630.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1762192022017,0.30266519,107640.0,107630.0,0.97154005]
["bitfinex-derivatives","BTCF0:USTF0",1762192022219,0.04492677,107640.0,107630.0,1.42526885]
["bitfinex-derivatives","BTCF0:USTF0",1762192022416,0.02172677,107640.0,107630.0,1.42526885]
["bitfinex-derivatives","BTCF0:USTF0",1762192022612,1.52172677,107640.0,107630.0,1.42526885]
["bitfinex-derivatives","BTCF0:USTF0",1762192022812,1.5,107640.0,107630.0,1.55494707]
["bitfinex-derivatives","BTCF0:USTF0",1762192023119,0.003,107650.0,107640.0,0.1453401]
["bitfinex-derivatives","BTCF0:USTF0",1762192023307,0.003,107650.0,107640.0,0.73850015]
["bitfinex-derivatives","BTCF0:USTF0",1762192023505,0.02470287,107650.0,107640.0,0.73850015]
["bitfinex-derivatives","BTCF0:USTF0",1762192023707,0.05833156,107670.0,107660.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762192023920,0.04674819,107670.0,107660.0,1.33368005]
["bitfinex-derivatives","BTCF0:USTF0",1762192024218,1.52169957,107670.0,107660.0,1.33368005]
["bitfinex-derivatives","BTCF0:USTF0",1762192024519,1.61459367,107670.0,107660.0,1.32230005]
["bitfinex-derivatives","BTCF0:USTF0",1762192024920,1.76932051,107670.0,107660.0,1.32230005]
["bitfinex-derivatives","BTCF0:USTF0",1762192025114,0.1384429,107660.0,107650.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1762192025320,0.1384429,107660.0,107650.0,0.96150005]
["bitfinex-derivatives","BTCF0:USTF0",1762192025321,0.28982069,107660.0,107650.0,0.96150005]
["bitfinex-derivatives","BTCF0:USTF0",1762192025511,0.16014247,107660.0,107650.0,0.96150005]
["bitfinex-derivatives","BTCF0:USTF0",1762192025712,0.19691779,107660.0,107650.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192026022,0.28982069,107660.0,107650.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192026513,0.19691779,107660.0,107650.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192026712,0.28982069,107660.0,107650.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192026909,0.16214247,107660.0,107650.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192027117,0.27012112,107660.0,107650.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192027414,0.29177106,107660.0,107650.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762192027615,0.65257106,107660.0,107640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192027819,0.26812972,107650.0,107640.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192028007,0.28977966,107650.0,107640.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192028206,0.28977966,107650.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192028207,0.0232,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192028407,0.1384688,107630.0,107620.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192028613,0.26814702,107630.0,107620.0,0.96146005]
["bitfinex-derivatives","BTCF0:USTF0",1762192028919,0.04554,107630.0,107620.0,0.96146005]
["bitfinex-derivatives","BTCF0:USTF0",1762192029115,0.17521822,107630.0,107620.0,0.96146005]
["bitfinex-derivatives","BTCF0:USTF0",1762192030021,0.27014692,107630.0,107620.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192030320,0.2624394,107630.0,107620.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192030820,0.2624394,107630.0,107620.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762192031016,0.1512774,107620.0,107610.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1762192031222,0.28095562,107620.0,107610.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192031409,0.28095562,107620.0,107610.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762192031717,0.28095562,107620.0,107610.0,0.23236005]
["bitfinex-derivatives","BTCF0:USTF0",1762192032127,0.05834,107620.0,107610.0,0.27602005]
["bitfinex-derivatives","BTCF0:USTF0",1762192032414,0.18801822,107620.0,107610.0,0.27602005]
["bitfinex-derivatives","BTCF0:USTF0",1762192032916,0.45431822,107630.0,107610.0,0.70832595]
["bitfinex-derivatives","BTCF0:USTF0",1762192033117,0.49985822,107630.0,107620.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192033314,0.59278682,107630.0,107620.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192033719,0.59278682,107630.0,107620.0,0.27602005]
["bitfinex-derivatives","BTCF0:USTF0",1762192033919,0.49985822,107630.0,107620.0,0.63682005]
["bitfinex-derivatives","BTCF0:USTF0",1762192034720,0.5001116,107650.0,107640.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762192034912,0.97608198,107650.0,107640.0,0.27637005]
["bitfinex-derivatives","BTCF0:USTF0",1762192035623,0.52237038,107650.0,107640.0,0.27637005]
["bitfinex-derivatives","BTCF0:USTF0",1762192035927,0.62469197,107650.0,107640.0,0.27637005]
["bitfinex-derivatives","BTCF0:USTF0",1762192036422,0.98539441,107650.0,107640.0,0.27637005]
["bitfinex-derivatives","BTCF0:USTF0",1762192036619,0.62459441,107650.0,107640.0,0.27637005]
["bitfinex-derivatives","BTCF0:USTF0",1762192036924,0.62559441,107650.0,107640.0,0.29037005]
["bitfinex-derivatives","BTCF0:USTF0",1762192038016,0.49591619,107650.0,107640.0,0.29037005]
["bitfinex-derivatives","BTCF0:USTF0",1762192038217,0.62559441,107650.0,107640.0,0.29037005]
["bitfinex-derivatives","BTCF0:USTF0",1762192038424,0.62019752,107650.0,107640.0,0.65117005]
["bitfinex-derivatives","BTCF0:USTF0",1762192038724,0.02265216,107650.0,107640.0,1.07610005]
["bitfinex-derivatives","BTCF0:USTF0",1762192038924,0.001,107650.0,107640.0,1.07610005]
["bitfinex-derivatives","BTCF0:USTF0",1762192039113,0.001,107650.0,107640.0,0.98318005]
["bitfinex-derivatives","BTCF0:USTF0",1762192039317,0.36701297,107650.0,107640.0,0.97577005]
["bitfinex-derivatives","BTCF0:USTF0",1762192039721,0.02265814,107650.0,107640.0,0.98318005]
["bitfinex-derivatives","BTCF0:USTF0",1762192040025,0.001,107650.0,107640.0,1.07610015]
["bitfinex-derivatives","BTCF0:USTF0",1762192040624,0.27257156,107680.0,107640.0,1.07610015]
["bitfinex-derivatives","BTCF0:USTF0",1762192040625,0.0593,107680.0,107670.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762192040824,0.0593,107680.0,107670.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1762192041021,0.0001,107680.0,107670.0,0.63717005]
["bitfinex-derivatives","BTCF0:USTF0",1762192041225,1.5001,107680.0,107670.0,0.63717005]
["bitfinex-derivatives","BTCF0:USTF0",1762192041928,1.5929855,107680.0,107670.0,0.63717005]
["bitfinex-derivatives","BTCF0:USTF0",1762192042727,1.5929855,107680.0,107670.0,0.63917005]
["bitfinex-derivatives","BTCF0:USTF0",1762192043119,1.6059855,107680.0,107670.0,0.63917005]
["bitfinex-derivatives","BTCF0:USTF0",1762192043319,1.82317833,107680.0,107670.0,0.96401005]
["bitfinex-derivatives","BTCF0:USTF0",1762192043735,1.84470208,107680.0,107670.0,0.96401005]
["bitfinex-derivatives","BTCF0:USTF0",1762192044029,1.84470208,107680.0,107670.0,0.63917005]
["bitfinex-derivatives","BTCF0:USTF0",1762192044420,1.62750925,107680.0,107670.0,0.63917005]
["bitfinex-derivatives","BTCF0:USTF0",1762192044832,1.84470208,107680.0,107670.0,0.63917005]
["bitfinex-derivatives","BTCF0:USTF0",1762192045329,1.84470208,107680.0,107670.0,0.23436005]
["bitfinex-derivatives","BTCF0:USTF0",1762192045631,2.20549666,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762192046022,2.20549666,107680.0,107670.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1762192046431,1.84469666,107680.0,107670.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1762192047023,1.84469666,107680.0,107670.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1762192047428,1.84469666,107680.0,107670.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1762192048432,1.62750383,107680.0,107670.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1762192048624,1.84469666,107680.0,107670.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1762192048933,1.84469666,107680.0,107670.0,0.63917005]
["bitfinex-derivatives","BTCF0:USTF0",1762192049129,1.53461833,107680.0,107670.0,0.63917005]
["bitfinex-derivatives","BTCF0:USTF0",1762192049330,1.75181116,107680.0,107670.0,0.59516005]
["bitfinex-derivatives","BTCF0:USTF0",1762192049632,1.75181116,107680.0,107670.0,0.61788005]
["bitfinex-derivatives","BTCF0:USTF0",1762192049824,1.53461833,107680.0,107670.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1762192050025,1.52161833,107680.0,107670.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1762192050420,1.5001,107680.0,107670.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1762192050618,1.5001,107680.0,107670.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1762192050834,1.5001,107680.0,107670.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1762192051424,1.51377,107680.0,107670.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1762192051620,1.6066555,107680.0,107670.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1762192051825,1.82384833,107680.0,107670.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1762192052126,1.84536672,107680.0,107670.0,0.96549005]
["bitfinex-derivatives","BTCF0:USTF0",1762192052528,1.75248122,107680.0,107670.0,0.96549005]
["bitfinex-derivatives","BTCF0:USTF0",1762192052930,1.53528839,107680.0,107670.0,0.96545005]
["bitfinex-derivatives","BTCF0:USTF0",1762192053234,1.52161839,107680.0,107670.0,1.05830415]
["bitfinex-derivatives","BTCF0:USTF0",1762192054232,1.82384823,107680.0,107670.0,0.96541005]
["bitfinex-derivatives","BTCF0:USTF0",1762192054431,1.82384823,107680.0,107670.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1762192054635,1.84536097,107680.0,107670.0,0.96537005]
["bitfinex-derivatives","BTCF0:USTF0",1762192055030,1.84536083,107680.0,107670.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1762192055230,1.84536083,107680.0,107670.0,0.96529005]
["bitfinex-derivatives","BTCF0:USTF0",1762192055432,1.84536083,107680.0,107670.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1762192055635,1.84536083,107680.0,107670.0,0.59516005]
["bitfinex-derivatives","BTCF0:USTF0",1762192055832,1.73096283,107680.0,107670.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1762192056035,2.05548283,107680.0,107670.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1762192056537,2.05548283,107680.0,107670.0,0.27997005]
["bitfinex-derivatives","BTCF0:USTF0",1762192057233,2.07699286,107680.0,107670.0,0.27997005]
["bitfinex-derivatives","BTCF0:USTF0",1762192057539,2.05548283,107680.0,107670.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1762192057732,1.73096283,107680.0,107670.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1762192058042,1.51377,107680.0,107670.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1762192058640,1.51377,107680.0,107670.0,0.73366415]
["bitfinex-derivatives","BTCF0:USTF0",1762192058828,1.5001,107680.0,107670.0,0.73366415]
["bitfinex-derivatives","BTCF0:USTF0",1762192059138,1.51377,107680.0,107670.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1762192059340,1.5001,107680.0,107670.0,0.73366405]
["bitfinex-derivatives","BTCF0:USTF0",1762192059541,0.0001,107680.0,107670.0,0.73366405]
["bitfinex-derivatives","BTCF0:USTF0",1762192059835,0.05743,107680.0,107670.0,0.73366405]
["bitfinex-derivatives","BTCF0:USTF0",1762192060137,0.27462283,107680.0,107670.0,0.59516005]
["bitfinex-derivatives","BTCF0:USTF0",1762192060341,0.29613565,107680.0,107670.0,0.59516005]
["bitfinex-derivatives","BTCF0:USTF0",1762192060537,0.05743,107680.0,107670.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1762192060942,0.05743,107680.0,107670.0,0.73366415]
["bitfinex-derivatives","BTCF0:USTF0",1762192061436,0.04376,107680.0,107670.0,0.73366415]
["bitfinex-derivatives","BTCF0:USTF0",1762192061941,0.04376,107680.0,107670.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1762192061942,0.05743,107680.0,107670.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1762192062436,0.05743,107680.0,107670.0,0.73366415]
["bitfinex-derivatives","BTCF0:USTF0",1762192062934,0.04376,107680.0,107670.0,0.73366415]
["bitfinex-derivatives","BTCF0:USTF0",1762192063533,0.02266,107680.0,107670.0,0.73366415]
["bitfinex-derivatives","BTCF0:USTF0",1762192063733,0.02163373,107680.0,107670.0,0.73366415]
["bitfinex-derivatives","BTCF0:USTF0",1762192063943,0.11451923,107680.0,107670.0,0.64077005]
["bitfinex-derivatives","BTCF0:USTF0",1762192064241,0.02163373,107680.0,107670.0,0.73366415]
["bitfinex-derivatives","BTCF0:USTF0",1762192064441,0.04419373,107680.0,107670.0,0.73366415]
["bitfinex-derivatives","BTCF0:USTF0",1762192064643,0.15931923,107680.0,107670.0,0.78927005]
["bitfinex-derivatives","BTCF0:USTF0",1762192064843,0.04481373,107680.0,107670.0,0.88216415]
["bitfinex-derivatives","BTCF0:USTF0",1762192065041,0.02163373,107680.0,107670.0,0.88216415]
["bitfinex-derivatives","BTCF0:USTF0",1762192065747,0.003,107690.0,107680.0,0.1462155]
["bitfinex-derivatives","BTCF0:USTF0",1762192065945,0.003,107690.0,107680.0,1.06385555]
["bitfinex-derivatives","BTCF0:USTF0",1762192066241,0.003,107690.0,107680.0,1.29601555]
["bitfinex-derivatives","BTCF0:USTF0",1762192066844,0.02454748,107690.0,107680.0,1.06385555]
["bitfinex-derivatives","BTCF0:USTF0",1762192067145,0.02454748,107690.0,107680.0,1.29601555]
["bitfinex-derivatives","BTCF0:USTF0",1762192067342,0.02454748,107690.0,107680.0,1.06385555]
["bitfinex-derivatives","BTCF0:USTF0",1762192067544,0.02454748,107690.0,107680.0,1.29601555]
["bitfinex-derivatives","BTCF0:USTF0",1762192068041,0.38346834,107690.0,107680.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1762192068248,0.40501582,107690.0,107680.0,0.25347005]
["bitfinex-derivatives","BTCF0:USTF0",1762192069055,0.1513255,107680.0,107670.0,0.61427005]
["bitfinex-derivatives","BTCF0:USTF0",1762192069246,0.41509697,107680.0,107670.0,0.96208005]
["bitfinex-derivatives","BTCF0:USTF0",1762192069550,0.41509697,107680.0,107650.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1762192069551,0.05844,107660.0,107650.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1762192069738,0.75088311,107660.0,107640.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1762192070051,0.15136,107640.0,107630.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1762192070253,0.15136,107640.0,107630.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192070450,0.36855283,107640.0,107630.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192070650,0.27563283,107640.0,107630.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192071047,0.37783176,107640.0,107630.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762192071352,0.1383486,107630.0,107620.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1762192071556,0.35554143,107630.0,107620.0,0.96220005]
["bitfinex-derivatives","BTCF0:USTF0",1762192072049,0.35554143,107630.0,107620.0,0.23236005]
["bitfinex-derivatives","BTCF0:USTF0",1762192072247,0.05844,107640.0,107630.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762192072448,0.05844,107640.0,107630.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192072853,0.02318,107640.0,107630.0,0.73036865]
["bitfinex-derivatives","BTCF0:USTF0",1762192073749,0.04542,107640.0,107630.0,0.77945336]
["bitfinex-derivatives","BTCF0:USTF0",1762192073946,0.02318,107640.0,107630.0,1.10429336]
["bitfinex-derivatives","BTCF0:USTF0",1762192074355,0.58737283,107650.0,107640.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1762192074553,0.58737283,107650.0,107640.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192075148,0.58737283,107650.0,107640.0,0.73036005]
["bitfinex-derivatives","BTCF0:USTF0",1762192075354,0.58737283,107650.0,107640.0,0.77944476]
["bitfinex-derivatives","BTCF0:USTF0",1762192075554,0.37018,107650.0,107640.0,0.77944476]
["bitfinex-derivatives","BTCF0:USTF0",1762192075757,0.05844,107660.0,107650.0,0.1371913]
["bitfinex-derivatives","BTCF0:USTF0",1762192076055,0.22629716,107670.0,107650.0,0.1371913]
["bitfinex-derivatives","BTCF0:USTF0",1762192076056,0.37022,107670.0,107660.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762192076262,0.37022,107670.0,107660.0,0.4979827]
["bitfinex-derivatives","BTCF0:USTF0",1762192076456,0.37022,107670.0,107660.0,0.73034275]
["bitfinex-derivatives","BTCF0:USTF0",1762192076854,0.37022,107670.0,107660.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192077055,0.05844,107680.0,107670.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762192077367,0.05844,107680.0,107670.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1762192077567,0.05844,107680.0,107670.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192077755,0.05844,107680.0,107670.0,0.73033405]
["bitfinex-derivatives","BTCF0:USTF0",1762192078263,0.05844,107680.0,107670.0,1.05521405]
["bitfinex-derivatives","BTCF0:USTF0",1762192078264,0.04542,107680.0,107670.0,1.05521405]
["bitfinex-derivatives","BTCF0:USTF0",1762192078559,0.04842,107690.0,107680.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762192078764,0.04842,107690.0,107680.0,0.64649005]
["bitfinex-derivatives","BTCF0:USTF0",1762192078765,0.003,107690.0,107680.0,0.64649005]
["bitfinex-derivatives","BTCF0:USTF0",1762192078961,0.003,107690.0,107680.0,0.73937545]
["bitfinex-derivatives","BTCF0:USTF0",1762192079654,0.1412968,107690.0,107680.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192080259,0.04842,107690.0,107680.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192080659,0.1412968,107690.0,107680.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1762192080861,0.1412968,107690.0,107680.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192081056,0.37991745,107690.0,107680.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192082163,0.28704065,107690.0,107680.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192082463,0.28704065,107690.0,107680.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762192082759,0.05844,107680.0,107670.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762192083057,0.04542,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192083264,0.26261283,107670.0,107660.0,0.23236005]
["bitfinex-derivatives","BTCF0:USTF0",1762192083459,0.003,107690.0,107680.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1762192083664,0.06984922,107690.0,107680.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192083865,0.28704205,107690.0,107680.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762192084264,0.28704205,107690.0,107680.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192084456,0.06984922,107690.0,107680.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192084659,0.06984922,107690.0,107680.0,0.73032545]
["bitfinex-derivatives","BTCF0:USTF0",1762192084870,0.003,107690.0,107680.0,0.73937545]
["bitfinex-derivatives","BTCF0:USTF0",1762192085667,0.003,107690.0,107680.0,0.97153545]
["bitfinex-derivatives","BTCF0:USTF0",1762192086360,0.003,107690.0,107680.0,0.73937545]
["bitfinex-derivatives","BTCF0:USTF0",1762192086560,0.003,107690.0,107680.0,0.97153545]
["bitfinex-derivatives","BTCF0:USTF0",1762192086767,0.003,107690.0,107680.0,0.73937545]
["bitfinex-derivatives","BTCF0:USTF0",1762192087273,1.5,107710.0,107700.0,0.1441482]
["bitfinex-derivatives","BTCF0:USTF0",1762192087571,1.52141288,107710.0,107700.0,1.06330825]
["bitfinex-derivatives","BTCF0:USTF0",1762192088870,1.52141288,107710.0,107700.0,1.06330815]
["bitfinex-derivatives","BTCF0:USTF0",1762192089066,1.52141288,107710.0,107700.0,1.42910815]
["bitfinex-derivatives","BTCF0:USTF0",1762192089372,0.02141288,107710.0,107700.0,1.42902815]
["bitfinex-derivatives","BTCF0:USTF0",1762192089571,0.02141288,107710.0,107700.0,1.43854847]
["bitfinex-derivatives","BTCF0:USTF0",1762192089765,0.130034,107730.0,107720.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762192089961,0.41404993,107730.0,107720.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192090166,0.41404993,107730.0,107720.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762192090368,0.44733287,107730.0,107720.0,0.23236005]
["bitfinex-derivatives","BTCF0:USTF0",1762192090567,0.41404993,107730.0,107720.0,0.25347005]
["bitfinex-derivatives","BTCF0:USTF0",1762192090873,0.151291,107720.0,107710.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1762192091076,0.38988693,107720.0,107710.0,0.96352005]
["bitfinex-derivatives","BTCF0:USTF0",1762192091367,0.1726941,107720.0,107710.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192091674,0.38988693,107720.0,107710.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192091872,0.38988693,107720.0,107710.0,0.23236005]
["bitfinex-derivatives","BTCF0:USTF0",1762192092076,0.04542,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192092266,0.28401593,107710.0,107700.0,0.61427005]
["bitfinex-derivatives","BTCF0:USTF0",1762192092467,0.28401593,107710.0,107700.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192092969,0.28401593,107710.0,107700.0,0.73030825]
["bitfinex-derivatives","BTCF0:USTF0",1762192093164,0.0214031,107710.0,107700.0,0.73030825]
["bitfinex-derivatives","BTCF0:USTF0",1762192093368,0.0214031,107710.0,107700.0,0.64444005]
["bitfinex-derivatives","BTCF0:USTF0",1762192093773,0.37687553,107710.0,107700.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192093974,0.37687553,107710.0,107700.0,0.61427005]
["bitfinex-derivatives","BTCF0:USTF0",1762192094178,0.05844,107700.0,107690.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1762192094373,0.27563283,107700.0,107690.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192094573,0.29702643,107700.0,107690.0,0.63744005]
["bitfinex-derivatives","BTCF0:USTF0",1762192095572,0.29702643,107700.0,107690.0,0.61427005]
["bitfinex-derivatives","BTCF0:USTF0",1762192096075,0.29702643,107700.0,107690.0,0.63555005]
["bitfinex-derivatives","BTCF0:USTF0",1762192097079,0.29702643,107700.0,107690.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1762192097285,0.29702643,107700.0,107690.0,0.63555005]
["bitfinex-derivatives","BTCF0:USTF0",1762192097579,0.05844,107700.0,107690.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1762192097781,0.38436,107700.0,107690.0,0.72842685]
["bitfinex-derivatives","BTCF0:USTF0",1762192097987,0.26226283,107710.0,107700.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762192098177,0.26226283,107710.0,107700.0,0.63765005]
["bitfinex-derivatives","BTCF0:USTF0",1762192098478,0.17449045,107710.0,107700.0,0.63765005]
["bitfinex-derivatives","BTCF0:USTF0",1762192100784,0.05877,107700.0,107690.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1762192100983,0.51407045,107700.0,107690.0,0.63765005]
["bitfinex-derivatives","BTCF0:USTF0",1762192101590,0.60693865,107700.0,107690.0,0.63765005]
["bitfinex-derivatives","BTCF0:USTF0",1762192101779,0.60693865,107700.0,107690.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1762192101982,0.60693865,107700.0,107690.0,0.63765005]
["bitfinex-derivatives","BTCF0:USTF0",1762192103286,0.60693865,107700.0,107690.0,0.61637005]
["bitfinex-derivatives","BTCF0:USTF0",1762192103486,0.60693865,107700.0,107690.0,0.59316005]
["bitfinex-derivatives","BTCF0:USTF0",1762192103691,0.60693865,107700.0,107690.0,0.63765005]
["bitfinex-derivatives","BTCF0:USTF0",1762192105579,0.94540865,107700.0,107680.0,0.26503279]
["bitfinex-derivatives","BTCF0:USTF0",1762192105782,0.04507,107680.0,107670.0,0.44255745]
["bitfinex-derivatives","BTCF0:USTF0",1762192106086,0.51395045,107680.0,107670.0,0.41668274]
["bitfinex-derivatives","BTCF0:USTF0",1762192106283,0.17449045,107680.0,107670.0,0.63765005]
["bitfinex-derivatives","BTCF0:USTF0",1762192106487,0.04507,107690.0,107680.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762192106685,0.50025045,107690.0,107680.0,0.27685005]
["bitfinex-derivatives","BTCF0:USTF0",1762192106990,0.17449045,107690.0,107680.0,0.27685005]
["bitfinex-derivatives","BTCF0:USTF0",1762192107188,0.17449045,107690.0,107680.0,0.63765005]
["bitfinex-derivatives","BTCF0:USTF0",1762192107982,0.17449045,107690.0,107680.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1762192108191,0.17449045,107690.0,107680.0,0.27685005]
["bitfinex-derivatives","BTCF0:USTF0",1762192108593,0.53529045,107690.0,107680.0,0.27685005]
["bitfinex-derivatives","BTCF0:USTF0",1762192108794,0.17449045,107690.0,107680.0,0.27685005]
["bitfinex-derivatives","BTCF0:USTF0",1762192108992,0.12942045,107690.0,107670.0,0.40988471]
["bitfinex-derivatives","BTCF0:USTF0",1762192109182,0.51389045,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192109387,0.04487,107670.0,107660.0,0.64224476]
["bitfinex-derivatives","BTCF0:USTF0",1762192109587,0.17429045,107670.0,107660.0,0.64224476]
["bitfinex-derivatives","BTCF0:USTF0",1762192109982,0.18364392,107670.0,107660.0,0.64224476]
["bitfinex-derivatives","BTCF0:USTF0",1762192110496,0.05875,107660.0,107650.0,0.64224476]
["bitfinex-derivatives","BTCF0:USTF0",1762192110691,0.51393045,107660.0,107650.0,0.64224476]
["bitfinex-derivatives","BTCF0:USTF0",1762192110989,0.60687315,107660.0,107650.0,0.64224476]
["bitfinex-derivatives","BTCF0:USTF0",1762192111389,0.60687315,107660.0,107650.0,0.68750476]
["bitfinex-derivatives","BTCF0:USTF0",1762192111786,0.60687315,107660.0,107650.0,0.66523476]
["bitfinex-derivatives","BTCF0:USTF0",1762192112097,0.96767315,107660.0,107650.0,0.04908471]
["bitfinex-derivatives","BTCF0:USTF0",1762192112296,0.97267315,107660.0,107650.0,0.04908471]
["bitfinex-derivatives","BTCF0:USTF0",1762192113096,0.97267315,107660.0,107650.0,0.09434471]
["bitfinex-derivatives","BTCF0:USTF0",1762192113097,0.64687315,107660.0,107650.0,0.09434471]
["bitfinex-derivatives","BTCF0:USTF0",1762192113288,0.28607315,107660.0,107650.0,0.09434471]
["bitfinex-derivatives","BTCF0:USTF0",1762192113489,0.61191315,107660.0,107650.0,0.09434471]
["bitfinex-derivatives","BTCF0:USTF0",1762192113692,0.28607315,107660.0,107650.0,0.09434471]
["bitfinex-derivatives","BTCF0:USTF0",1762192113894,0.61191315,107660.0,107650.0,0.09434471]
["bitfinex-derivatives","BTCF0:USTF0",1762192114198,0.61191315,107660.0,107650.0,0.04908471]
["bitfinex-derivatives","BTCF0:USTF0",1762192114400,0.005,107660.0,107650.0,1.10617606]
["bitfinex-derivatives","BTCF0:USTF0",1762192114595,0.19707549,107700.0,107690.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762192114788,0.54581323,107700.0,107690.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762192114989,0.53672819,107700.0,107690.0,0.27762005]
["bitfinex-derivatives","BTCF0:USTF0",1762192115190,0.53672819,107700.0,107690.0,0.63842005]
["bitfinex-derivatives","BTCF0:USTF0",1762192115389,0.20984819,107700.0,107690.0,0.63842005]
["bitfinex-derivatives","BTCF0:USTF0",1762192115699,0.08042774,107700.0,107690.0,0.73129685]
["bitfinex-derivatives","BTCF0:USTF0",1762192115895,0.08042774,107700.0,107690.0,0.73529685]
["bitfinex-derivatives","BTCF0:USTF0",1762192116090,0.05857,107700.0,107690.0,0.73529685]
["bitfinex-derivatives","BTCF0:USTF0",1762192116395,0.17429045,107710.0,107700.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762192116583,0.17429045,107710.0,107700.0,0.63842005]
["bitfinex-derivatives","BTCF0:USTF0",1762192116584,0.19614286,107710.0,107700.0,0.63842005]
["bitfinex-derivatives","BTCF0:USTF0",1762192119992,0.06672241,107710.0,107700.0,0.63842005]
["bitfinex-derivatives","BTCF0:USTF0",1762192120197,0.19614286,107710.0,107700.0,0.63842005]
["bitfinex-derivatives","BTCF0:USTF0",1762192120502,0.28900246,107710.0,107700.0,0.63842005]
["bitfinex-derivatives","BTCF0:USTF0",1762192121391,0.28900246,107710.0,107700.0,0.27762005]
["bitfinex-derivatives","BTCF0:USTF0",1762192121592,0.1516182,107700.0,107690.0,0.61615005]
["bitfinex-derivatives","BTCF0:USTF0",1762192121792,0.62945106,107700.0,107690.0,0.63842005]
["bitfinex-derivatives","BTCF0:USTF0",1762192122691,0.62945106,107700.0,107690.0,0.27762005]
["bitfinex-derivatives","BTCF0:USTF0",1762192122992,0.62945106,107700.0,107690.0,0.63842005]
["bitfinex-derivatives","BTCF0:USTF0",1762192123500,0.50003061,107700.0,107690.0,0.63842005]
["bitfinex-derivatives","BTCF0:USTF0",1762192123793,0.62945106,107700.0,107690.0,0.63842005]
["bitfinex-derivatives","BTCF0:USTF0",1762192124200,0.53658286,107700.0,107690.0,0.63842005]
["bitfinex-derivatives","BTCF0:USTF0",1762192124904,0.53658286,107700.0,107690.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1762192125096,0.53658286,107700.0,107690.0,0.63842005]
["bitfinex-derivatives","BTCF0:USTF0",1762192125600,0.53658286,107700.0,107690.0,0.73129695]
["bitfinex-derivatives","BTCF0:USTF0",1762192126199,0.21002286,107700.0,107690.0,0.73129695]
["bitfinex-derivatives","BTCF0:USTF0",1762192126893,0.21002286,107700.0,107690.0,0.63842005]
["bitfinex-derivatives","BTCF0:USTF0",1762192127601,0.30289106,107700.0,107690.0,0.63842005]
["bitfinex-derivatives","BTCF0:USTF0",1762192127894,0.30289106,107700.0,107690.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1762192128099,0.30289106,107700.0,107690.0,0.63842005]
["bitfinex-derivatives","BTCF0:USTF0",1762192128302,0.21002286,107700.0,107690.0,0.63842005]
["bitfinex-derivatives","BTCF0:USTF0",1762192128502,0.21002286,107700.0,107690.0,0.73129685]
["bitfinex-derivatives","BTCF0:USTF0",1762192128694,0.21002286,107700.0,107690.0,0.63842005]
["bitfinex-derivatives","BTCF0:USTF0",1762192128894,0.21002286,107700.0,107690.0,0.73129685]
["bitfinex-derivatives","BTCF0:USTF0",1762192130602,0.08060241,107700.0,107690.0,0.73129685]
["bitfinex-derivatives","BTCF0:USTF0",1762192130813,0.21002286,107700.0,107690.0,0.73129685]
["bitfinex-derivatives","BTCF0:USTF0",1762192131304,0.30289106,107700.0,107690.0,0.63842005]
["bitfinex-derivatives","BTCF0:USTF0",1762192131710,0.30289106,107700.0,107690.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1762192131898,0.30289106,107700.0,107690.0,0.25535005]
["bitfinex-derivatives","BTCF0:USTF0",1762192132098,0.30289106,107700.0,107690.0,0.27725005]
["bitfinex-derivatives","BTCF0:USTF0",1762192132799,0.30289106,107700.0,107690.0,0.63805005]
["bitfinex-derivatives","BTCF0:USTF0",1762192133702,0.18817045,107700.0,107690.0,0.63805005]
["bitfinex-derivatives","BTCF0:USTF0",1762192134004,0.28103875,107700.0,107690.0,0.63805005]
["bitfinex-derivatives","BTCF0:USTF0",1762192134606,0.18817045,107700.0,107690.0,0.73092695]
["bitfinex-derivatives","BTCF0:USTF0",1762192135001,0.28103865,107700.0,107690.0,0.73092695]
["bitfinex-derivatives","BTCF0:USTF0",1762192135603,0.15271045,107700.0,107690.0,0.73092695]
["bitfinex-derivatives","BTCF0:USTF0",1762192135803,0.17329045,107710.0,107700.0,0.1362182]
["bitfinex-derivatives","BTCF0:USTF0",1762192136009,0.61386097,107710.0,107700.0,0.72937825]
["bitfinex-derivatives","BTCF0:USTF0",1762192136210,0.52100137,107710.0,107700.0,0.72937825]
["bitfinex-derivatives","BTCF0:USTF0",1762192136504,0.19532137,107710.0,107700.0,0.72937825]
["bitfinex-derivatives","BTCF0:USTF0",1762192136705,0.15114045,107710.0,107700.0,1.06197825]
["bitfinex-derivatives","BTCF0:USTF0",1762192140100,0.17329045,107710.0,107700.0,0.63651005]
["bitfinex-derivatives","BTCF0:USTF0",1762192140305,0.04387,107710.0,107700.0,0.63651005]
["bitfinex-derivatives","BTCF0:USTF0",1762192140504,0.17329045,107710.0,107700.0,0.72937825]
["bitfinex-derivatives","BTCF0:USTF0",1762192140704,0.17329045,107710.0,107700.0,0.73637825]
["bitfinex-derivatives","BTCF0:USTF0",1762192141010,0.34809194,107720.0,107710.0,0.1362097]
["bitfinex-derivatives","BTCF0:USTF0",1762192141011,0.06636194,107720.0,107710.0,0.1362097]
["bitfinex-derivatives","BTCF0:USTF0",1762192141211,0.54320947,107720.0,107710.0,0.72936975]
["bitfinex-derivatives","BTCF0:USTF0",1762192141404,0.54320947,107720.0,107710.0,0.63651005]
["bitfinex-derivatives","BTCF0:USTF0",1762192142809,0.54320947,107720.0,107710.0,0.73576965]
["bitfinex-derivatives","BTCF0:USTF0",1762192142810,0.02202708,107720.0,107710.0,0.73576965]
["bitfinex-derivatives","BTCF0:USTF0",1762192143010,0.15144753,107720.0,107710.0,0.64291005]
["bitfinex-derivatives","BTCF0:USTF0",1762192143209,0.15144753,107720.0,107710.0,0.96827005]
["bitfinex-derivatives","BTCF0:USTF0",1762192143410,0.15144753,107720.0,107710.0,1.06112965]
["bitfinex-derivatives","BTCF0:USTF0",1762192143705,0.02202708,107720.0,107710.0,1.06112965]
["bitfinex-derivatives","BTCF0:USTF0",1762192145308,0.14177204,107730.0,107720.0,0.136201]
["bitfinex-derivatives","BTCF0:USTF0",1762192145508,0.15447607,107730.0,107720.0,0.72936105]
["bitfinex-derivatives","BTCF0:USTF0",1762192146114,0.19834607,107730.0,107720.0,0.63651005]
["bitfinex-derivatives","BTCF0:USTF0",1762192146619,0.20765645,107730.0,107720.0,0.64051005]
["bitfinex-derivatives","BTCF0:USTF0",1762192146812,0.04677562,107730.0,107720.0,0.73336105]
["bitfinex-derivatives","BTCF0:USTF0",1762192147013,0.15447607,107730.0,107720.0,0.73336105]
["bitfinex-derivatives","BTCF0:USTF0",1762192147613,0.15447002,107730.0,107720.0,0.73336105]
["bitfinex-derivatives","BTCF0:USTF0",1762192147914,0.15447002,107730.0,107720.0,0.74241105]
["bitfinex-derivatives","BTCF0:USTF0",1762192148815,0.02504957,107730.0,107720.0,0.74241105]
["bitfinex-derivatives","BTCF0:USTF0",1762192149118,0.15447002,107730.0,107720.0,0.74241105]
["bitfinex-derivatives","BTCF0:USTF0",1762192149725,0.15447002,107730.0,107720.0,0.89091105]
["bitfinex-derivatives","BTCF0:USTF0",1762192149726,0.02504957,107730.0,107720.0,0.89091105]
["bitfinex-derivatives","BTCF0:USTF0",1762192150217,0.15447002,107730.0,107720.0,0.79806005]
["bitfinex-derivatives","BTCF0:USTF0",1762192150422,0.30418252,107730.0,107720.0,0.75317005]
["bitfinex-derivatives","BTCF0:USTF0",1762192150717,0.30418252,107730.0,107720.0,0.42821005]
["bitfinex-derivatives","BTCF0:USTF0",1762192151022,0.65413565,107730.0,107720.0,0.42821005]
["bitfinex-derivatives","BTCF0:USTF0",1762192151321,0.56129315,107730.0,107720.0,0.42821005]
["bitfinex-derivatives","BTCF0:USTF0",1762192151711,0.56129315,107730.0,107720.0,0.88186115]
["bitfinex-derivatives","BTCF0:USTF0",1762192152318,0.20122315,107730.0,107720.0,0.88186115]
["bitfinex-derivatives","BTCF0:USTF0",1762192152724,0.19834002,107730.0,107720.0,0.88186115]
["bitfinex-derivatives","BTCF0:USTF0",1762192153115,0.19834002,107730.0,107720.0,0.78901005]
["bitfinex-derivatives","BTCF0:USTF0",1762192153614,0.29118252,107730.0,107720.0,0.27971005]
["bitfinex-derivatives","BTCF0:USTF0",1762192153810,0.32446546,107730.0,107720.0,0.27971005]
["bitfinex-derivatives","BTCF0:USTF0",1762192154315,0.23162296,107730.0,107720.0,0.27971005]
["bitfinex-derivatives","BTCF0:USTF0",1762192154825,0.24486296,107730.0,107720.0,0.27971005]
["bitfinex-derivatives","BTCF0:USTF0",1762192155123,0.33770546,107730.0,107720.0,0.27971005]
["bitfinex-derivatives","BTCF0:USTF0",1762192155818,0.24486296,107730.0,107720.0,0.27971005]
["bitfinex-derivatives","BTCF0:USTF0",1762192156017,0.26989282,107730.0,107720.0,0.37256115]
["bitfinex-derivatives","BTCF0:USTF0",1762192156220,0.26989282,107730.0,107720.0,0.27971005]
["bitfinex-derivatives","BTCF0:USTF0",1762192156515,0.14047237,107730.0,107720.0,0.27971005]
["bitfinex-derivatives","BTCF0:USTF0",1762192156721,0.36273532,107730.0,107720.0,0.27971005]
["bitfinex-derivatives","BTCF0:USTF0",1762192156921,0.26989282,107730.0,107720.0,0.27971005]
["bitfinex-derivatives","BTCF0:USTF0",1762192157616,0.36273532,107730.0,107720.0,0.27971005]
["bitfinex-derivatives","BTCF0:USTF0",1762192157817,0.26989282,107730.0,107720.0,0.27971005]
["bitfinex-derivatives","BTCF0:USTF0",1762192158012,0.36273532,107730.0,107720.0,0.27971005]
["bitfinex-derivatives","BTCF0:USTF0",1762192158327,0.35735005,107730.0,107720.0,0.27971005]
["bitfinex-derivatives","BTCF0:USTF0",1762192158518,0.45019255,107730.0,107720.0,0.27971005]
["bitfinex-derivatives","BTCF0:USTF0",1762192158720,0.35735005,107730.0,107720.0,0.27971005]
["bitfinex-derivatives","BTCF0:USTF0",1762192158920,0.45019245,107730.0,107720.0,0.28217005]
["bitfinex-derivatives","BTCF0:USTF0",1762192159123,0.35735005,107730.0,107720.0,0.28217005]
["bitfinex-derivatives","BTCF0:USTF0",1762192159327,0.32406711,107730.0,107720.0,0.37502105]
["bitfinex-derivatives","BTCF0:USTF0",1762192159530,0.35735005,107730.0,107720.0,0.37502105]
["bitfinex-derivatives","BTCF0:USTF0",1762192160028,0.35735005,107730.0,107720.0,0.73582105]
["bitfinex-derivatives","BTCF0:USTF0",1762192160224,0.32406711,107730.0,107720.0,0.73582105]
["bitfinex-derivatives","BTCF0:USTF0",1762192160524,0.32406711,107730.0,107720.0,0.64297005]
["bitfinex-derivatives","BTCF0:USTF0",1762192160920,0.78596249,107730.0,107720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762192161121,0.1508109,107720.0,107710.0,0.25548005]
["bitfinex-derivatives","BTCF0:USTF0",1762192161329,1.13381083,107720.0,107710.0,0.27817005]
["bitfinex-derivatives","BTCF0:USTF0",1762192163130,1.13381083,107720.0,107710.0,0.28217005]
["bitfinex-derivatives","BTCF0:USTF0",1762192163429,0.68015993,107720.0,107710.0,0.64297005]
["bitfinex-derivatives","BTCF0:USTF0",1762192163637,0.08000957,107720.0,107710.0,0.73582955]
["bitfinex-derivatives","BTCF0:USTF0",1762192165134,0.04396957,107720.0,107710.0,0.74282955]
["bitfinex-derivatives","BTCF0:USTF0",1762192166736,0.15962047,107720.0,107710.0,0.74282955]
["bitfinex-derivatives","BTCF0:USTF0",1762192166936,0.15962047,107720.0,107710.0,0.64997005]
["bitfinex-derivatives","BTCF0:USTF0",1762192167137,0.17232538,107720.0,107710.0,0.64997005]
["bitfinex-derivatives","BTCF0:USTF0",1762192167339,0.17232538,107720.0,107710.0,0.63897005]
["bitfinex-derivatives","BTCF0:USTF0",1762192167635,0.17632538,107720.0,107710.0,0.73182955]
["bitfinex-derivatives","BTCF0:USTF0",1762192168038,0.17632538,107720.0,107710.0,0.63897005]
["bitfinex-derivatives","BTCF0:USTF0",1762192168340,0.08347448,107720.0,107710.0,0.73182955]
["bitfinex-derivatives","BTCF0:USTF0",1762192168540,0.30035216,107720.0,107710.0,0.73182955]
["bitfinex-derivatives","BTCF0:USTF0",1762192168932,0.30035216,107720.0,107710.0,0.73936955]
["bitfinex-derivatives","BTCF0:USTF0",1762192169131,0.07023448,107720.0,107710.0,0.73936955]
["bitfinex-derivatives","BTCF0:USTF0",1762192169532,0.16308538,107720.0,107710.0,0.73936955]
["bitfinex-derivatives","BTCF0:USTF0",1762192170040,0.07023448,107720.0,107710.0,0.73936955]
["bitfinex-derivatives","BTCF0:USTF0",1762192170341,0.06926158,107720.0,107710.0,0.73936955]
["bitfinex-derivatives","BTCF0:USTF0",1762192170941,0.02604957,107720.0,107710.0,0.73936955]
["bitfinex-derivatives","BTCF0:USTF0",1762192171330,0.14118057,107720.0,107710.0,0.64651005]
["bitfinex-derivatives","BTCF0:USTF0",1762192171735,0.16425057,107720.0,107710.0,0.64651005]
["bitfinex-derivatives","BTCF0:USTF0",1762192172236,0.38112825,107720.0,107710.0,0.64651005]
["bitfinex-derivatives","BTCF0:USTF0",1762192172944,0.28827725,107720.0,107710.0,0.73936985]
["bitfinex-derivatives","BTCF0:USTF0",1762192173242,0.04832957,107720.0,107710.0,0.73936985]
["bitfinex-derivatives","BTCF0:USTF0",1762192173443,0.07139957,107720.0,107710.0,0.73936985]
["bitfinex-derivatives","BTCF0:USTF0",1762192173640,0.38112835,107720.0,107710.0,0.73936985]
["bitfinex-derivatives","BTCF0:USTF0",1762192174842,0.38112835,107720.0,107710.0,0.64651005]
["bitfinex-derivatives","BTCF0:USTF0",1762192175238,0.39489835,107720.0,107710.0,0.63897005]
["bitfinex-derivatives","BTCF0:USTF0",1762192176248,0.30204725,107720.0,107710.0,0.73183005]
["bitfinex-derivatives","BTCF0:USTF0",1762192177154,0.02604957,107720.0,107710.0,0.74034005]
["bitfinex-derivatives","BTCF0:USTF0",1762192177444,0.39489865,107720.0,107710.0,0.63897005]
["bitfinex-derivatives","BTCF0:USTF0",1762192177645,0.15198,107710.0,107700.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762192177951,0.05912,107700.0,107690.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1762192178151,0.27599768,107700.0,107690.0,0.63795005]
["bitfinex-derivatives","BTCF0:USTF0",1762192178344,0.27599768,107700.0,107690.0,0.73082725]
["bitfinex-derivatives","BTCF0:USTF0",1762192179040,0.04535,107700.0,107690.0,0.78901871]
["bitfinex-derivatives","BTCF0:USTF0",1762192179645,0.06212,107700.0,107690.0,0.78901871]
["bitfinex-derivatives","BTCF0:USTF0",1762192179945,0.04835,107700.0,107690.0,0.78901871]
["bitfinex-derivatives","BTCF0:USTF0",1762192180146,0.06212,107700.0,107690.0,0.77996871]
["bitfinex-derivatives","BTCF0:USTF0",1762192180444,0.04835,107700.0,107690.0,0.78901871]
["bitfinex-derivatives","BTCF0:USTF0",1762192181151,0.30114467,107700.0,107690.0,0.63795005]
["bitfinex-derivatives","BTCF0:USTF0",1762192181845,0.05912,107690.0,107680.0,0.04921184]
["bitfinex-derivatives","BTCF0:USTF0",1762192182052,0.98362794,107690.0,107680.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762192182245,1.21578794,107690.0,107680.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762192182452,1.21578794,107690.0,107680.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762192182453,0.98362794,107690.0,107680.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762192182646,1.21578794,107690.0,107680.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762192183245,1.21678794,107690.0,107680.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762192183550,0.05912,107670.0,107660.0,0.04914146]
["bitfinex-derivatives","BTCF0:USTF0",1762192183752,0.96147768,107670.0,107660.0,0.04914146]
["bitfinex-derivatives","BTCF0:USTF0",1762192184049,0.05912,107660.0,107650.0,0.04914146]
["bitfinex-derivatives","BTCF0:USTF0",1762192184251,0.63679768,107660.0,107650.0,0.04914146]
["bitfinex-derivatives","BTCF0:USTF0",1762192184549,0.63686806,107660.0,107650.0,0.28150151]
["bitfinex-derivatives","BTCF0:USTF0",1762192184751,0.63686806,107660.0,107650.0,0.30456151]
["bitfinex-derivatives","BTCF0:USTF0",1762192185048,0.63686806,107660.0,107650.0,0.28150151]
["bitfinex-derivatives","BTCF0:USTF0",1762192185641,0.64627683,107660.0,107650.0,0.28150151]
["bitfinex-derivatives","BTCF0:USTF0",1762192185842,0.64627683,107660.0,107650.0,0.30406151]
["bitfinex-derivatives","BTCF0:USTF0",1762192186042,0.64627683,107660.0,107650.0,0.32682151]
["bitfinex-derivatives","BTCF0:USTF0",1762192186343,0.64627683,107660.0,107650.0,0.37441311]
["bitfinex-derivatives","BTCF0:USTF0",1762192186546,0.63168337,107660.0,107650.0,0.28150151]
["bitfinex-derivatives","BTCF0:USTF0",1762192186741,0.27088337,107660.0,107650.0,0.78053311]
["bitfinex-derivatives","BTCF0:USTF0",1762192186950,0.03082692,107660.0,107650.0,0.78053311]
["bitfinex-derivatives","BTCF0:USTF0",1762192187147,0.32479038,107660.0,107650.0,0.73139165]
["bitfinex-derivatives","BTCF0:USTF0",1762192187351,0.32479038,107660.0,107650.0,0.79736831]
["bitfinex-derivatives","BTCF0:USTF0",1762192187551,7.038e-05,107660.0,107650.0,0.80036831]
["bitfinex-derivatives","BTCF0:USTF0",1762192187741,0.32479038,107660.0,107650.0,0.80036831]
["bitfinex-derivatives","BTCF0:USTF0",1762192188138,7.038e-05,107660.0,107650.0,0.80036831]
["bitfinex-derivatives","BTCF0:USTF0",1762192188545,0.59735806,107660.0,107650.0,0.73439195]
["bitfinex-derivatives","BTCF0:USTF0",1762192189251,0.59735806,107660.0,107650.0,0.64148005]
["bitfinex-derivatives","BTCF0:USTF0",1762192189451,0.59735806,107660.0,107650.0,0.73439195]
["bitfinex-derivatives","BTCF0:USTF0",1762192190252,0.36755038,107660.0,107650.0,0.73439195]
["bitfinex-derivatives","BTCF0:USTF0",1762192190455,0.05572038,107660.0,107650.0,0.73439195]
["bitfinex-derivatives","BTCF0:USTF0",1762192190656,0.38048038,107660.0,107650.0,0.73439195]
["bitfinex-derivatives","BTCF0:USTF0",1762192191347,0.04279038,107660.0,107650.0,0.73439195]
["bitfinex-derivatives","BTCF0:USTF0",1762192191547,0.36755038,107660.0,107650.0,0.73439195]
["bitfinex-derivatives","BTCF0:USTF0",1762192192557,0.46045368,107660.0,107650.0,0.73439195]
["bitfinex-derivatives","BTCF0:USTF0",1762192192752,0.36755038,107660.0,107650.0,0.73439195]
["bitfinex-derivatives","BTCF0:USTF0",1762192192956,0.46045368,107660.0,107650.0,0.73439195]
["bitfinex-derivatives","BTCF0:USTF0",1762192193156,0.47338368,107660.0,107650.0,0.64148005]
["bitfinex-derivatives","BTCF0:USTF0",1762192193351,0.69026136,107660.0,107650.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1762192193556,0.69026136,107660.0,107650.0,0.64148005]
["bitfinex-derivatives","BTCF0:USTF0",1762192194251,0.69026136,107660.0,107650.0,0.61872005]
["bitfinex-derivatives","BTCF0:USTF0",1762192194446,0.69026136,107660.0,107650.0,0.59616005]
["bitfinex-derivatives","BTCF0:USTF0",1762192194649,0.69026136,107660.0,107650.0,0.23536005]
["bitfinex-derivatives","BTCF0:USTF0",1762192194848,1.05106136,107660.0,107650.0,0.23536005]
["bitfinex-derivatives","BTCF0:USTF0",1762192195447,1.28330136,107660.0,107650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762192195652,0.1485706,107640.0,107630.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1762192195851,0.59728768,107640.0,107630.0,0.63848005]
["bitfinex-derivatives","BTCF0:USTF0",1762192196052,0.59728768,107640.0,107630.0,0.73140925]
["bitfinex-derivatives","BTCF0:USTF0",1762192196252,0.28172088,107640.0,107630.0,0.73140925]
["bitfinex-derivatives","BTCF0:USTF0",1762192196453,0.59728768,107640.0,107630.0,0.73140925]
["bitfinex-derivatives","BTCF0:USTF0",1762192196960,0.64251995,107650.0,107640.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762192197260,1.06019195,107650.0,107640.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762192197450,0.73543195,107650.0,107640.0,0.27768005]
["bitfinex-derivatives","BTCF0:USTF0",1762192197651,1.06019195,107650.0,107640.0,0.27768005]
["bitfinex-derivatives","BTCF0:USTF0",1762192197856,0.73543195,107650.0,107640.0,0.27768005]
["bitfinex-derivatives","BTCF0:USTF0",1762192198057,0.05565,107630.0,107620.0,0.502121]
["bitfinex-derivatives","BTCF0:USTF0",1762192198361,0.59739806,107630.0,107620.0,0.74636105]
["bitfinex-derivatives","BTCF0:USTF0",1762192198955,0.36759038,107630.0,107620.0,0.74636105]
["bitfinex-derivatives","BTCF0:USTF0",1762192199559,0.59739806,107630.0,107620.0,0.74636105]
["bitfinex-derivatives","BTCF0:USTF0",1762192199851,0.38052038,107630.0,107620.0,0.74636105]
["bitfinex-derivatives","BTCF0:USTF0",1762192200062,0.38452038,107630.0,107620.0,0.74636105]
["bitfinex-derivatives","BTCF0:USTF0",1762192200563,0.05972038,107630.0,107620.0,0.74636105]
["bitfinex-derivatives","BTCF0:USTF0",1762192200758,0.38452038,107630.0,107620.0,0.74636105]
["bitfinex-derivatives","BTCF0:USTF0",1762192201056,0.47744958,107630.0,107620.0,0.64154625]
["bitfinex-derivatives","BTCF0:USTF0",1762192201258,0.69432726,107630.0,107620.0,0.3864262]
["bitfinex-derivatives","BTCF0:USTF0",1762192201458,0.27659806,107630.0,107620.0,0.5021241]
["bitfinex-derivatives","BTCF0:USTF0",1762192201763,0.69432726,107630.0,107620.0,0.64154625]
["bitfinex-derivatives","BTCF0:USTF0",1762192202161,0.69432726,107630.0,107620.0,0.59622625]
["bitfinex-derivatives","BTCF0:USTF0",1762192202863,0.60139806,107630.0,107620.0,0.73448465]
["bitfinex-derivatives","BTCF0:USTF0",1762192203160,0.00407038,107630.0,107620.0,0.74785465]
["bitfinex-derivatives","BTCF0:USTF0",1762192204655,0.02579038,107630.0,107620.0,0.74785465]
["bitfinex-derivatives","BTCF0:USTF0",1762192204858,0.04679038,107630.0,107620.0,0.74785465]
["bitfinex-derivatives","BTCF0:USTF0",1762192205061,0.35659766,107630.0,107620.0,0.64154625]
["bitfinex-derivatives","BTCF0:USTF0",1762192205258,0.35659766,107630.0,107620.0,0.59622625]
["bitfinex-derivatives","BTCF0:USTF0",1762192205760,0.35659766,107630.0,107620.0,0.23542625]
["bitfinex-derivatives","BTCF0:USTF0",1762192206964,0.26366806,107630.0,107620.0,0.35092445]
["bitfinex-derivatives","BTCF0:USTF0",1762192207166,0.26366806,107630.0,107620.0,0.37368445]
["bitfinex-derivatives","BTCF0:USTF0",1762192207363,0.58850806,107630.0,107620.0,0.37368445]
["bitfinex-derivatives","BTCF0:USTF0",1762192207565,0.04679038,107630.0,107620.0,0.38705445]
["bitfinex-derivatives","BTCF0:USTF0",1762192207768,0.37163038,107630.0,107620.0,0.38705445]
["bitfinex-derivatives","BTCF0:USTF0",1762192208065,0.04679038,107630.0,107620.0,0.74785445]
["bitfinex-derivatives","BTCF0:USTF0",1762192208265,0.68143766,107630.0,107620.0,0.64154625]
["bitfinex-derivatives","BTCF0:USTF0",1762192208460,0.68143766,107630.0,107620.0,0.28074625]
["bitfinex-derivatives","BTCF0:USTF0",1762192208767,0.68143766,107630.0,107620.0,0.73448445]
["bitfinex-derivatives","BTCF0:USTF0",1762192208960,0.58850806,107630.0,107620.0,0.73448445]
["bitfinex-derivatives","BTCF0:USTF0",1762192209165,0.58850806,107630.0,107620.0,0.74785445]
["bitfinex-derivatives","BTCF0:USTF0",1762192209466,0.04679038,107630.0,107620.0,0.74785445]
["bitfinex-derivatives","BTCF0:USTF0",1762192209661,0.37163038,107630.0,107620.0,0.74785445]
["bitfinex-derivatives","BTCF0:USTF0",1762192210569,0.04679038,107630.0,107620.0,0.74785445]
["bitfinex-derivatives","BTCF0:USTF0",1762192210870,0.37163038,107630.0,107620.0,0.74785445]
["bitfinex-derivatives","BTCF0:USTF0",1762192211465,0.04679038,107630.0,107620.0,0.74785445]
["bitfinex-derivatives","BTCF0:USTF0",1762192211667,0.00407038,107630.0,107620.0,0.74775445]
["bitfinex-derivatives","BTCF0:USTF0",1762192211970,0.00407038,107630.0,107620.0,1.07259445]
["bitfinex-derivatives","BTCF0:USTF0",1762192212166,0.1485583,107660.0,107650.0,0.1382323]
["bitfinex-derivatives","BTCF0:USTF0",1762192212367,0.07788976,107660.0,107650.0,0.4990323]
["bitfinex-derivatives","BTCF0:USTF0",1762192212563,0.38049,107660.0,107650.0,0.73139235]
["bitfinex-derivatives","BTCF0:USTF0",1762192213160,0.69027138,107660.0,107650.0,0.63848005]
["bitfinex-derivatives","BTCF0:USTF0",1762192213566,0.59736768,107660.0,107650.0,0.73339285]
["bitfinex-derivatives","BTCF0:USTF0",1762192213766,0.69027188,107660.0,107650.0,0.64048005]
["bitfinex-derivatives","BTCF0:USTF0",1762192213966,0.71251823,107660.0,107650.0,0.64048005]
["bitfinex-derivatives","BTCF0:USTF0",1762192214172,0.71851823,107660.0,107650.0,0.63848005]
["bitfinex-derivatives","BTCF0:USTF0",1762192214668,0.71251823,107660.0,107650.0,0.27768005]
["bitfinex-derivatives","BTCF0:USTF0",1762192214874,0.61961403,107660.0,107650.0,0.64048005]
["bitfinex-derivatives","BTCF0:USTF0",1762192215171,0.61961403,107660.0,107650.0,0.73339275]
["bitfinex-derivatives","BTCF0:USTF0",1762192215571,0.29477403,107660.0,107650.0,0.73339275]
["bitfinex-derivatives","BTCF0:USTF0",1762192215771,0.07789635,107660.0,107650.0,0.73339275]
["bitfinex-derivatives","BTCF0:USTF0",1762192215971,0.38049,107660.0,107650.0,0.73339275]
["bitfinex-derivatives","BTCF0:USTF0",1762192216571,0.02172,107660.0,107650.0,0.73339275]
["bitfinex-derivatives","BTCF0:USTF0",1762192216771,0.36905178,107660.0,107650.0,0.64030005]
["bitfinex-derivatives","BTCF0:USTF0",1762192217068,0.7521124,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762192217268,0.77707006,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762192217869,0.1383105,107630.0,107620.0,0.5152097]
["bitfinex-derivatives","BTCF0:USTF0",1762192218071,0.26225768,107630.0,107620.0,0.73420505]
["bitfinex-derivatives","BTCF0:USTF0",1762192218678,0.62305768,107650.0,107640.0,0.1380616]
["bitfinex-derivatives","BTCF0:USTF0",1762192218864,1.06310092,107650.0,107640.0,0.38230165]
["bitfinex-derivatives","BTCF0:USTF0",1762192219071,1.06310092,107650.0,107640.0,0.27750005]
["bitfinex-derivatives","BTCF0:USTF0",1762192219970,0.0929216,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192220175,0.39135962,107640.0,107630.0,0.27750005]
["bitfinex-derivatives","BTCF0:USTF0",1762192220376,0.30409232,107640.0,107630.0,0.27750005]
["bitfinex-derivatives","BTCF0:USTF0",1762192220576,0.30409232,107640.0,107630.0,0.73123025]
["bitfinex-derivatives","BTCF0:USTF0",1762192220771,0.30409232,107640.0,107630.0,0.27750005]
["bitfinex-derivatives","BTCF0:USTF0",1762192221168,0.30809232,107640.0,107630.0,0.27750005]
["bitfinex-derivatives","BTCF0:USTF0",1762192222477,0.1383102,107630.0,107620.0,0.64126625]
["bitfinex-derivatives","BTCF0:USTF0",1762192222676,0.59276058,107630.0,107620.0,0.64126625]
["bitfinex-derivatives","BTCF0:USTF0",1762192223368,0.61513428,107630.0,107620.0,0.64126625]
["bitfinex-derivatives","BTCF0:USTF0",1762192223865,0.61813428,107630.0,107620.0,0.28046625]
["bitfinex-derivatives","BTCF0:USTF0",1762192224268,0.52520408,107630.0,107620.0,0.73420515]
["bitfinex-derivatives","BTCF0:USTF0",1762192224472,0.61813428,107630.0,107620.0,0.73420515]
["bitfinex-derivatives","BTCF0:USTF0",1762192224866,0.52520408,107630.0,107620.0,0.73420515]
["bitfinex-derivatives","BTCF0:USTF0",1762192225080,0.61813438,107630.0,107620.0,0.64126625]
["bitfinex-derivatives","BTCF0:USTF0",1762192225779,0.61813438,107630.0,107620.0,0.73420515]
["bitfinex-derivatives","BTCF0:USTF0",1762192225979,0.61813438,107630.0,107620.0,0.64126625]
["bitfinex-derivatives","BTCF0:USTF0",1762192225980,0.62731053,107630.0,107620.0,0.64126625]
["bitfinex-derivatives","BTCF0:USTF0",1762192226477,0.62147734,107630.0,107620.0,0.73420505]
["bitfinex-derivatives","BTCF0:USTF0",1762192226674,0.62147734,107630.0,107620.0,0.64126625]
["bitfinex-derivatives","BTCF0:USTF0",1762192226879,0.59910364,107630.0,107620.0,0.64126625]
["bitfinex-derivatives","BTCF0:USTF0",1762192227280,0.62139654,107630.0,107620.0,0.28046625]
["bitfinex-derivatives","BTCF0:USTF0",1762192229077,0.59910364,107630.0,107620.0,0.28046625]
["bitfinex-derivatives","BTCF0:USTF0",1762192229783,0.61292364,107630.0,107620.0,0.28046625]
["bitfinex-derivatives","BTCF0:USTF0",1762192230679,0.63521767,107630.0,107620.0,0.28036625]
["bitfinex-derivatives","BTCF0:USTF0",1762192232284,0.61292364,107630.0,107620.0,0.28036625]
["bitfinex-derivatives","BTCF0:USTF0",1762192232582,0.63522063,107630.0,107620.0,0.28036625]
["bitfinex-derivatives","BTCF0:USTF0",1762192233783,0.51999334,107630.0,107620.0,0.37330515]
["bitfinex-derivatives","BTCF0:USTF0",1762192233970,0.63521998,107630.0,107620.0,0.73410515]
["bitfinex-derivatives","BTCF0:USTF0",1762192234175,0.63521998,107630.0,107620.0,0.37330515]
["bitfinex-derivatives","BTCF0:USTF0",1762192234375,0.63521998,107630.0,107620.0,0.23522625]
["bitfinex-derivatives","BTCF0:USTF0",1762192234877,0.63521998,107630.0,107620.0,0.25781625]
["bitfinex-derivatives","BTCF0:USTF0",1762192235976,0.61292354,107630.0,107620.0,0.28012625]
["bitfinex-derivatives","BTCF0:USTF0",1762192236282,0.61592354,107630.0,107620.0,0.28012625]
["bitfinex-derivatives","BTCF0:USTF0",1762192238486,0.61592354,107630.0,107620.0,0.37306515]
["bitfinex-derivatives","BTCF0:USTF0",1762192239785,0.61592354,107630.0,107620.0,0.28012625]
["bitfinex-derivatives","BTCF0:USTF0",1762192240377,0.61592354,107630.0,107620.0,0.64092625]
["bitfinex-derivatives","BTCF0:USTF0",1762192240677,0.63822414,107630.0,107620.0,0.23522625]
["bitfinex-derivatives","BTCF0:USTF0",1762192241280,0.63822414,107630.0,107620.0,0.28012625]
["bitfinex-derivatives","BTCF0:USTF0",1762192242985,0.63822414,107630.0,107620.0,0.23522625]
["bitfinex-derivatives","BTCF0:USTF0",1762192243281,0.1519975,107610.0,107600.0,0.07168566]
["bitfinex-derivatives","BTCF0:USTF0",1762192243479,0.60640788,107610.0,107600.0,0.32635571]
["bitfinex-derivatives","BTCF0:USTF0",1762192243979,0.60640788,107610.0,107600.0,0.41931181]
["bitfinex-derivatives","BTCF0:USTF0",1762192244285,0.60640788,107610.0,107600.0,0.32635571]
["bitfinex-derivatives","BTCF0:USTF0",1762192244685,0.60640788,107610.0,107600.0,0.07168566]
["bitfinex-derivatives","BTCF0:USTF0",1762192244886,1.09681826,107610.0,107600.0,0.04909566]
["bitfinex-derivatives","BTCF0:USTF0",1762192245185,1.09681826,107610.0,107600.0,7.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762192245377,1.09681826,107610.0,107600.0,0.02176858]
["bitfinex-derivatives","BTCF0:USTF0",1762192245583,0.60640788,107610.0,107600.0,0.04909566]
["bitfinex-derivatives","BTCF0:USTF0",1762192246087,0.96920788,107610.0,107600.0,0.04909566]
["bitfinex-derivatives","BTCF0:USTF0",1762192246481,0.97020788,107610.0,107600.0,0.04909566]
["bitfinex-derivatives","BTCF0:USTF0",1762192248179,0.19166038,107610.0,107600.0,0.54667176]
["bitfinex-derivatives","BTCF0:USTF0",1762192248379,0.51650038,107610.0,107600.0,0.79205181]
["bitfinex-derivatives","BTCF0:USTF0",1762192248782,0.60944788,107610.0,107600.0,0.77903181]
["bitfinex-derivatives","BTCF0:USTF0",1762192248983,0.60944788,107610.0,107600.0,0.68607571]
["bitfinex-derivatives","BTCF0:USTF0",1762192249587,0.60944788,107610.0,107600.0,0.32527571]
["bitfinex-derivatives","BTCF0:USTF0",1762192250891,0.60944788,107610.0,107600.0,0.41823241]
["bitfinex-derivatives","BTCF0:USTF0",1762192251080,0.51650038,107610.0,107600.0,0.77903241]
["bitfinex-derivatives","BTCF0:USTF0",1762192251392,0.60944848,107610.0,107600.0,0.77903241]
["bitfinex-derivatives","BTCF0:USTF0",1762192251590,0.60944848,107610.0,107600.0,0.68607571]
["bitfinex-derivatives","BTCF0:USTF0",1762192251891,0.60944848,107610.0,107600.0,0.32527571]
["bitfinex-derivatives","BTCF0:USTF0",1762192252989,1.09985886,107610.0,107600.0,0.28145571]
["bitfinex-derivatives","BTCF0:USTF0",1762192253181,0.1507053,107590.0,107580.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1762192253381,0.96595568,107590.0,107580.0,0.00306734]
["bitfinex-derivatives","BTCF0:USTF0",1762192253584,0.96595568,107590.0,107580.0,0.23542739]
["bitfinex-derivatives","BTCF0:USTF0",1762192254187,0.96602312,107590.0,107580.0,0.23542739]
["bitfinex-derivatives","BTCF0:USTF0",1762192257191,0.60522312,107590.0,107580.0,0.27618005]
["bitfinex-derivatives","BTCF0:USTF0",1762192257489,0.96602312,107590.0,107580.0,0.27618005]
["bitfinex-derivatives","BTCF0:USTF0",1762192257695,0.60522312,107590.0,107580.0,0.27618005]
["bitfinex-derivatives","BTCF0:USTF0",1762192258496,0.51225782,107590.0,107580.0,0.37815405]
["bitfinex-derivatives","BTCF0:USTF0",1762192258794,0.96602312,107590.0,107580.0,0.24136005]
["bitfinex-derivatives","BTCF0:USTF0",1762192259195,0.96602312,107590.0,107580.0,0.26305005]
["bitfinex-derivatives","BTCF0:USTF0",1762192259395,0.96602312,107590.0,107580.0,0.24136005]
["bitfinex-derivatives","BTCF0:USTF0",1762192259592,0.60522312,107590.0,107580.0,0.23936005]
["bitfinex-derivatives","BTCF0:USTF0",1762192259792,0.51225782,107590.0,107580.0,0.28318005]
["bitfinex-derivatives","BTCF0:USTF0",1762192259996,0.28038312,107590.0,107580.0,0.28318005]
["bitfinex-derivatives","BTCF0:USTF0",1762192260191,0.60522312,107590.0,107580.0,0.28318005]
["bitfinex-derivatives","BTCF0:USTF0",1762192260497,0.60522322,107590.0,107580.0,0.28318005]
["bitfinex-derivatives","BTCF0:USTF0",1762192262588,0.60522322,107590.0,107580.0,0.64398005]
["bitfinex-derivatives","BTCF0:USTF0",1762192262589,0.28038322,107590.0,107580.0,0.64398005]
["bitfinex-derivatives","BTCF0:USTF0",1762192262792,0.60522322,107590.0,107580.0,0.64398005]
["bitfinex-derivatives","BTCF0:USTF0",1762192262996,0.60522322,107590.0,107580.0,0.28318005]
["bitfinex-derivatives","BTCF0:USTF0",1762192263601,0.96602322,107590.0,107580.0,0.26105005]
["bitfinex-derivatives","BTCF0:USTF0",1762192263994,0.96602322,107590.0,107580.0,0.28318005]
["bitfinex-derivatives","BTCF0:USTF0",1762192265194,0.150714,107580.0,107570.0,0.23236005]
["bitfinex-derivatives","BTCF0:USTF0",1762192265394,0.05774,107570.0,107560.0,0.94417342]
["bitfinex-derivatives","BTCF0:USTF0",1762192265595,0.45445038,107570.0,107560.0,0.95719342]
["bitfinex-derivatives","BTCF0:USTF0",1762192265795,0.12961038,107580.0,107570.0,0.1276017]
["bitfinex-derivatives","BTCF0:USTF0",1762192266003,0.15253782,107590.0,107580.0,0.148674]
["bitfinex-derivatives","BTCF0:USTF0",1762192266300,0.04479744,107590.0,107580.0,0.80756425]
["bitfinex-derivatives","BTCF0:USTF0",1762192266504,6.744e-05,107590.0,107580.0,0.80756425]
["bitfinex-derivatives","BTCF0:USTF0",1762192267003,0.17440782,107590.0,107580.0,0.80756425]
["bitfinex-derivatives","BTCF0:USTF0",1762192267603,6.744e-05,107590.0,107580.0,0.80756425]
["bitfinex-derivatives","BTCF0:USTF0",1762192268504,0.32484,107610.0,107580.0,0.97419405]
["bitfinex-derivatives","BTCF0:USTF0",1762192268702,0.17434038,107610.0,107600.0,1.10375675]
["bitfinex-derivatives","BTCF0:USTF0",1762192268895,0.15247038,107620.0,107610.0,0.1280081]
["bitfinex-derivatives","BTCF0:USTF0",1762192269096,0.22254978,107620.0,107610.0,1.06769815]
["bitfinex-derivatives","BTCF0:USTF0",1762192269296,0.26727978,107620.0,107610.0,0.97475005]
["bitfinex-derivatives","BTCF0:USTF0",1762192269599,0.28028978,107620.0,107610.0,0.64991005]
["bitfinex-derivatives","BTCF0:USTF0",1762192269799,0.28028978,107620.0,107610.0,0.74285815]
["bitfinex-derivatives","BTCF0:USTF0",1762192270001,0.18735038,107620.0,107610.0,0.74285815]
["bitfinex-derivatives","BTCF0:USTF0",1762192270202,0.15547038,107620.0,107610.0,0.74285815]
["bitfinex-derivatives","BTCF0:USTF0",1762192270708,0.15247038,107620.0,107610.0,0.74285815]
["bitfinex-derivatives","BTCF0:USTF0",1762192271006,0.27227978,107620.0,107610.0,0.74285815]
["bitfinex-derivatives","BTCF0:USTF0",1762192271217,0.17934038,107620.0,107610.0,0.74285815]
["bitfinex-derivatives","BTCF0:USTF0",1762192272922,0.13461038,107620.0,107610.0,0.74285815]
["bitfinex-derivatives","BTCF0:USTF0",1762192273313,0.15747038,107620.0,107610.0,0.74285815]
["bitfinex-derivatives","BTCF0:USTF0",1762192273613,0.13461038,107620.0,107610.0,0.74285815]
["bitfinex-derivatives","BTCF0:USTF0",1762192274012,0.51754826,107650.0,107640.0,0.1146122]
["bitfinex-derivatives","BTCF0:USTF0",1762192274212,1.01616086,107650.0,107640.0,0.1367422]
["bitfinex-derivatives","BTCF0:USTF0",1762192274508,1.01616086,107650.0,107640.0,0.27618005]
["bitfinex-derivatives","BTCF0:USTF0",1762192274707,0.65536086,107650.0,107640.0,0.36910225]
["bitfinex-derivatives","BTCF0:USTF0",1762192274918,0.65536086,107650.0,107640.0,0.27618005]
["bitfinex-derivatives","BTCF0:USTF0",1762192275114,0.66474916,107650.0,107640.0,0.27618005]
["bitfinex-derivatives","BTCF0:USTF0",1762192275711,0.66574916,107650.0,107640.0,0.28918005]
["bitfinex-derivatives","BTCF0:USTF0",1762192275914,0.79535954,107650.0,107640.0,0.24536005]
["bitfinex-derivatives","BTCF0:USTF0",1762192276118,1.15615954,107650.0,107640.0,0.24536005]
["bitfinex-derivatives","BTCF0:USTF0",1762192276315,0.05689,107630.0,107620.0,0.4977494]
["bitfinex-derivatives","BTCF0:USTF0",1762192276515,0.18650038,107630.0,107620.0,0.4977494]
["bitfinex-derivatives","BTCF0:USTF0",1762192276921,0.27943118,107630.0,107620.0,0.4977494]
["bitfinex-derivatives","BTCF0:USTF0",1762192277527,0.27943118,107630.0,107620.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1762192277823,0.20886167,107630.0,107620.0,0.5027495]
["bitfinex-derivatives","BTCF0:USTF0",1762192278021,0.30179247,107630.0,107620.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1762192278521,0.62651247,107630.0,107620.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1762192279019,0.98731247,107630.0,107620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762192279422,0.98731247,107630.0,107620.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1762192280126,0.98731247,107630.0,107620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762192280618,0.1498467,107600.0,107590.0,0.45414262]
["bitfinex-derivatives","BTCF0:USTF0",1762192280817,0.1498553,107590.0,107580.0,0.09334262]
["bitfinex-derivatives","BTCF0:USTF0",1762192281023,0.27946568,107590.0,107580.0,0.09334262]
["bitfinex-derivatives","BTCF0:USTF0",1762192281224,0.27946568,107590.0,107580.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762192281418,0.18650038,107590.0,107580.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762192281816,0.27946578,107590.0,107580.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762192282418,0.37654113,107590.0,107580.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762192282623,0.04306,107580.0,107570.0,0.87180182]
["bitfinex-derivatives","BTCF0:USTF0",1762192282922,0.58522559,107580.0,107570.0,0.87180182]
["bitfinex-derivatives","BTCF0:USTF0",1762192283117,0.58522559,107580.0,107570.0,0.54712182]
["bitfinex-derivatives","BTCF0:USTF0",1762192283917,0.37574,107580.0,107570.0,0.54812182]
["bitfinex-derivatives","BTCF0:USTF0",1762192284118,0.68619959,107580.0,107570.0,0.45514262]
["bitfinex-derivatives","BTCF0:USTF0",1762192284322,0.68619959,107580.0,107570.0,0.05033262]
["bitfinex-derivatives","BTCF0:USTF0",1762192284625,0.61552452,107580.0,107570.0,0.1379927]
["bitfinex-derivatives","BTCF0:USTF0",1762192284826,0.62935452,107580.0,107570.0,0.1379927]
["bitfinex-derivatives","BTCF0:USTF0",1762192285922,0.99015452,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192288426,1.08312852,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192288818,0.05745,107560.0,107550.0,0.4997165]
["bitfinex-derivatives","BTCF0:USTF0",1762192289029,0.69260689,107560.0,107550.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1762192289326,0.1504499,107550.0,107540.0,0.38685848]
["bitfinex-derivatives","BTCF0:USTF0",1762192289521,0.36793549,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762192290825,0.44159796,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762192291531,0.80239796,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762192291728,0.82462065,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762192292124,0.04399,107530.0,107520.0,0.38390231]
["bitfinex-derivatives","BTCF0:USTF0",1762192292426,0.58619559,107530.0,107520.0,0.38390231]
["bitfinex-derivatives","BTCF0:USTF0",1762192292620,0.58619559,107530.0,107520.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1762192292826,0.94699559,107530.0,107520.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1762192293730,0.95099559,107530.0,107520.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1762192294730,0.59953423,107530.0,107520.0,0.04603231]
["bitfinex-derivatives","BTCF0:USTF0",1762192295036,0.96033423,107530.0,107520.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1762192295433,0.96233423,107530.0,107520.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1762192297828,0.63757423,107530.0,107520.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1762192298037,1.05535143,107530.0,107520.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1762192299534,0.1370245,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762192299728,0.96035559,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762192300037,0.59955559,107510.0,107500.0,0.14203282]
["bitfinex-derivatives","BTCF0:USTF0",1762192300634,0.59966206,107510.0,107500.0,0.14203282]
["bitfinex-derivatives","BTCF0:USTF0",1762192300835,0.59966206,107510.0,107500.0,0.50283282]
["bitfinex-derivatives","BTCF0:USTF0",1762192301035,0.27486206,107510.0,107500.0,0.50283282]
["bitfinex-derivatives","BTCF0:USTF0",1762192301342,0.59966206,107510.0,107500.0,0.50283282]
["bitfinex-derivatives","BTCF0:USTF0",1762192301840,0.351177,107510.0,107500.0,0.47990282]
["bitfinex-derivatives","BTCF0:USTF0",1762192302242,0.4442115,107510.0,107500.0,0.38685962]
["bitfinex-derivatives","BTCF0:USTF0",1762192302442,0.349177,107510.0,107500.0,0.47990282]
["bitfinex-derivatives","BTCF0:USTF0",1762192302647,0.675977,107510.0,107500.0,0.50283282]
["bitfinex-derivatives","BTCF0:USTF0",1762192302838,0.7690116,107510.0,107500.0,0.04898962]
["bitfinex-derivatives","BTCF0:USTF0",1762192303138,0.60166206,107510.0,107500.0,0.04898962]
["bitfinex-derivatives","BTCF0:USTF0",1762192303537,0.69469636,107510.0,107500.0,0.04898962]
["bitfinex-derivatives","BTCF0:USTF0",1762192303929,0.69469636,107510.0,107500.0,0.14203252]
["bitfinex-derivatives","BTCF0:USTF0",1762192304137,0.60166206,107510.0,107500.0,0.14203252]
["bitfinex-derivatives","BTCF0:USTF0",1762192304640,0.69469626,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762192304834,0.76769397,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762192305337,1.12849397,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762192305644,0.05856,107490.0,107480.0,0.4980844]
["bitfinex-derivatives","BTCF0:USTF0",1762192305839,0.69389709,107490.0,107480.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1762192306142,0.05856,107480.0,107470.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762192306335,0.27604559,107480.0,107470.0,0.1372989]
["bitfinex-derivatives","BTCF0:USTF0",1762192306736,0.05856,107480.0,107470.0,0.4980989]
["bitfinex-derivatives","BTCF0:USTF0",1762192307043,0.27604559,107480.0,107470.0,0.4980989]
["bitfinex-derivatives","BTCF0:USTF0",1762192307845,0.28551969,107480.0,107470.0,0.4980989]
["bitfinex-derivatives","BTCF0:USTF0",1762192308543,0.37857989,107480.0,107470.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1762192309038,0.05856,107470.0,107460.0,0.04730077]
["bitfinex-derivatives","BTCF0:USTF0",1762192309244,0.60088559,107470.0,107460.0,0.04730077]
["bitfinex-derivatives","BTCF0:USTF0",1762192309837,0.60088559,107470.0,107460.0,0.14037837]
["bitfinex-derivatives","BTCF0:USTF0",1762192310034,0.60088559,107470.0,107460.0,0.50117837]
["bitfinex-derivatives","BTCF0:USTF0",1762192310439,0.60088559,107470.0,107460.0,0.14037837]
["bitfinex-derivatives","BTCF0:USTF0",1762192310440,0.6009925,107470.0,107460.0,0.14037837]
["bitfinex-derivatives","BTCF0:USTF0",1762192310948,0.6009925,107470.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762192312142,1.04007052,107470.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762192312347,0.05856,107460.0,107450.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762192312536,0.63684559,107460.0,107450.0,0.01317109]
["bitfinex-derivatives","BTCF0:USTF0",1762192312941,0.62776568,107460.0,107450.0,0.01317109]
["bitfinex-derivatives","BTCF0:USTF0",1762192313641,0.62776568,107460.0,107450.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762192314239,0.62776568,107460.0,107450.0,0.13739573]
["bitfinex-derivatives","BTCF0:USTF0",1762192314542,0.59184568,107460.0,107450.0,0.49819573]
["bitfinex-derivatives","BTCF0:USTF0",1762192315443,0.26696568,107460.0,107450.0,0.49819573]
["bitfinex-derivatives","BTCF0:USTF0",1762192315646,0.59184568,107460.0,107450.0,0.49819573]
["bitfinex-derivatives","BTCF0:USTF0",1762192316242,0.59184568,107460.0,107450.0,0.40510953]
["bitfinex-derivatives","BTCF0:USTF0",1762192316552,0.59184568,107460.0,107450.0,0.49819573]
["bitfinex-derivatives","BTCF0:USTF0",1762192318136,0.26696568,107460.0,107450.0,0.49819573]
["bitfinex-derivatives","BTCF0:USTF0",1762192318343,0.59188568,107460.0,107450.0,0.49819573]
["bitfinex-derivatives","BTCF0:USTF0",1762192319048,0.68496328,107460.0,107450.0,0.49819573]
["bitfinex-derivatives","BTCF0:USTF0",1762192319248,0.68496328,107460.0,107450.0,0.40510953]
["bitfinex-derivatives","BTCF0:USTF0",1762192319443,0.00310691,107470.0,107460.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762192319650,0.07015353,107500.0,107490.0,0.1441616]
["bitfinex-derivatives","BTCF0:USTF0",1762192319957,0.37950736,107500.0,107490.0,0.1441616]
["bitfinex-derivatives","BTCF0:USTF0",1762192320150,2.09699295,107500.0,107490.0,0.4980816]
["bitfinex-derivatives","BTCF0:USTF0",1762192320444,2.09699295,107500.0,107490.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762192320837,2.09699295,107500.0,107490.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1762192321040,2.09999295,107500.0,107490.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1762192321237,2.09999295,107500.0,107490.0,0.4980815]
["bitfinex-derivatives","BTCF0:USTF0",1762192321443,2.09999295,107500.0,107490.0,0.1372815]
["bitfinex-derivatives","BTCF0:USTF0",1762192321649,2.09999295,107500.0,107490.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1762192321953,2.09999295,107500.0,107490.0,0.4980815]
["bitfinex-derivatives","BTCF0:USTF0",1762192323249,2.09976219,107500.0,107490.0,0.4980815]
["bitfinex-derivatives","BTCF0:USTF0",1762192323452,2.09052559,107500.0,107490.0,0.4980815]
["bitfinex-derivatives","BTCF0:USTF0",1762192323746,1.76560559,107500.0,107490.0,0.4980815]
["bitfinex-derivatives","BTCF0:USTF0",1762192323951,1.89460409,107500.0,107490.0,0.4980815]
["bitfinex-derivatives","BTCF0:USTF0",1762192324145,2.11208968,107500.0,107490.0,0.4980815]
["bitfinex-derivatives","BTCF0:USTF0",1762192324452,1.54691409,107500.0,107490.0,0.4980815]
["bitfinex-derivatives","BTCF0:USTF0",1762192324643,0.28763912,107520.0,107510.0,0.1372643]
["bitfinex-derivatives","BTCF0:USTF0",1762192324847,0.09276049,107520.0,107510.0,0.4980643]
["bitfinex-derivatives","BTCF0:USTF0",1762192325145,0.02260696,107520.0,107510.0,1.0913843]
["bitfinex-derivatives","BTCF0:USTF0",1762192325452,0.01260439,107520.0,107510.0,1.0913843]
["bitfinex-derivatives","BTCF0:USTF0",1762192325649,0.02803353,107530.0,107520.0,0.1372556]
["bitfinex-derivatives","BTCF0:USTF0",1762192325850,0.05034353,107530.0,107520.0,0.8229356]
["bitfinex-derivatives","BTCF0:USTF0",1762192326050,0.003,107530.0,107520.0,1.0554556]
["bitfinex-derivatives","BTCF0:USTF0",1762192326244,0.02803353,107530.0,107520.0,1.0554556]
["bitfinex-derivatives","BTCF0:USTF0",1762192326650,0.003,107530.0,107520.0,1.0554556]
["bitfinex-derivatives","BTCF0:USTF0",1762192328554,0.004,107530.0,107520.0,1.0554556]
["bitfinex-derivatives","BTCF0:USTF0",1762192328963,0.02503353,107540.0,107530.0,0.1372469]
["bitfinex-derivatives","BTCF0:USTF0",1762192329252,0.05842363,107550.0,107540.0,0.1437983]
["bitfinex-derivatives","BTCF0:USTF0",1762192329458,0.05842363,107550.0,107540.0,1.0618783]
["bitfinex-derivatives","BTCF0:USTF0",1762192329655,0.38063882,107550.0,107540.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1762192329851,0.43862077,107550.0,107540.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1762192330248,0.43862077,107550.0,107540.0,0.4980383]
["bitfinex-derivatives","BTCF0:USTF0",1762192330452,0.29599569,107550.0,107540.0,0.4980383]
["bitfinex-derivatives","BTCF0:USTF0",1762192330655,0.29599569,107550.0,107540.0,0.5111483]
["bitfinex-derivatives","BTCF0:USTF0",1762192330955,0.29799569,107550.0,107540.0,0.5111483]
["bitfinex-derivatives","BTCF0:USTF0",1762192331354,0.32297723,107550.0,107540.0,0.8359083]
["bitfinex-derivatives","BTCF0:USTF0",1762192331756,0.29799569,107550.0,107540.0,0.8359083]
["bitfinex-derivatives","BTCF0:USTF0",1762192331953,0.29799569,107550.0,107540.0,0.72979]
["bitfinex-derivatives","BTCF0:USTF0",1762192333453,0.29799569,107550.0,107540.0,0.8227983]
["bitfinex-derivatives","BTCF0:USTF0",1762192333654,0.02697306,107550.0,107540.0,0.5111483]
["bitfinex-derivatives","BTCF0:USTF0",1762192334157,0.07209306,107550.0,107540.0,0.5111483]
["bitfinex-derivatives","BTCF0:USTF0",1762192335250,0.28957865,107550.0,107540.0,0.5111483]
["bitfinex-derivatives","BTCF0:USTF0",1762192335445,0.07209306,107550.0,107540.0,0.5111483]
["bitfinex-derivatives","BTCF0:USTF0",1762192335853,0.28957865,107550.0,107540.0,0.5111483]
["bitfinex-derivatives","BTCF0:USTF0",1762192336358,0.28957865,107550.0,107540.0,0.72975]
["bitfinex-derivatives","BTCF0:USTF0",1762192336554,0.41596845,107550.0,107540.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1762192337554,0.43849132,107550.0,107540.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1762192337862,0.40510122,107550.0,107540.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1762192338252,0.40510112,107550.0,107540.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1762192338458,0.72978112,107550.0,107540.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1762192339150,0.1527683,107540.0,107530.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762192339356,0.29976846,107540.0,107530.0,0.4987769]
["bitfinex-derivatives","BTCF0:USTF0",1762192339556,0.29976846,107540.0,107530.0,0.1379769]
["bitfinex-derivatives","BTCF0:USTF0",1762192339861,0.29976846,107540.0,107530.0,0.4987769]
["bitfinex-derivatives","BTCF0:USTF0",1762192340363,0.02252287,107540.0,107530.0,0.7312569]
["bitfinex-derivatives","BTCF0:USTF0",1762192340654,0.06856287,107540.0,107530.0,0.4987769]
["bitfinex-derivatives","BTCF0:USTF0",1762192341055,0.28604846,107540.0,107530.0,0.4987769]
["bitfinex-derivatives","BTCF0:USTF0",1762192341360,0.39577676,107540.0,107530.0,0.4987769]
["bitfinex-derivatives","BTCF0:USTF0",1762192341559,0.39577676,107540.0,107530.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1762192341960,0.39377676,107540.0,107530.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1762192342262,0.1390656,107520.0,107510.0,0.4987942]
["bitfinex-derivatives","BTCF0:USTF0",1762192342461,0.1390656,107520.0,107510.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1762192342462,0.39279406,107520.0,107510.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1762192343164,0.29976846,107520.0,107510.0,0.4987942]
["bitfinex-derivatives","BTCF0:USTF0",1762192343364,0.37907406,107520.0,107510.0,0.4987942]
["bitfinex-derivatives","BTCF0:USTF0",1762192343560,0.39279406,107520.0,107510.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1762192343866,0.37027119,107520.0,107510.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1762192344060,0.60192559,107520.0,107510.0,0.4987942]
["bitfinex-derivatives","BTCF0:USTF0",1762192344259,0.58820559,107520.0,107510.0,0.4987942]
["bitfinex-derivatives","BTCF0:USTF0",1762192344460,0.59361865,107520.0,107510.0,0.4987942]
["bitfinex-derivatives","BTCF0:USTF0",1762192344658,0.60733865,107520.0,107510.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1762192344959,0.6294974,107520.0,107510.0,0.4997942]
["bitfinex-derivatives","BTCF0:USTF0",1762192345163,0.41160532,107520.0,107510.0,0.4997942]
["bitfinex-derivatives","BTCF0:USTF0",1762192345460,0.28765865,107520.0,107510.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762192345659,0.80049958,107520.0,107510.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762192345854,0.43969958,107520.0,107510.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762192347056,0.34667398,107520.0,107510.0,0.4997945]
["bitfinex-derivatives","BTCF0:USTF0",1762192347257,0.15704093,107520.0,107510.0,0.4997945]
["bitfinex-derivatives","BTCF0:USTF0",1762192347458,0.02716788,107520.0,107510.0,0.4997945]
["bitfinex-derivatives","BTCF0:USTF0",1762192347663,0.005,107520.0,107510.0,0.4997945]
["bitfinex-derivatives","BTCF0:USTF0",1762192348264,0.02719878,107520.0,107510.0,0.4997945]
["bitfinex-derivatives","BTCF0:USTF0",1762192348765,0.07113878,107520.0,107510.0,0.4997945]
["bitfinex-derivatives","BTCF0:USTF0",1762192348965,0.04895878,107520.0,107510.0,0.4997945]
["bitfinex-derivatives","BTCF0:USTF0",1762192349362,0.14198468,107520.0,107510.0,0.4997945]
["bitfinex-derivatives","BTCF0:USTF0",1762192349563,0.27185773,107520.0,107510.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1762192349767,0.30776773,107520.0,107510.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1762192350969,0.30776773,107520.0,107510.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1762192351263,0.21474183,107520.0,107510.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1762192351466,0.02719878,107520.0,107510.0,0.4997945]
["bitfinex-derivatives","BTCF0:USTF0",1762192351764,0.54756255,107540.0,107530.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762192351971,0.62745236,107540.0,107530.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1762192352563,0.62745236,107540.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192352564,0.1369572,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192352759,0.1369572,107530.0,107510.0,0.72942]
["bitfinex-derivatives","BTCF0:USTF0",1762192352760,0.1536959,107520.0,107510.0,0.72942]
["bitfinex-derivatives","BTCF0:USTF0",1762192352965,0.28356895,107520.0,107510.0,0.72942]
["bitfinex-derivatives","BTCF0:USTF0",1762192353166,0.413442,107520.0,107510.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1762192353767,0.413442,107520.0,107510.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762192353968,0.28356895,107520.0,107510.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762192354375,0.28056895,107520.0,107510.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762192354968,0.28256895,107520.0,107510.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762192355176,0.60720895,107520.0,107510.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762192355572,0.60720895,107520.0,107510.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762192355776,0.739082,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192355974,0.04394,107490.0,107480.0,0.54609765]
["bitfinex-derivatives","BTCF0:USTF0",1762192356167,0.17381305,107490.0,107480.0,0.4968404]
["bitfinex-derivatives","BTCF0:USTF0",1762192357577,0.17481305,107490.0,107480.0,0.4998404]
["bitfinex-derivatives","BTCF0:USTF0",1762192357778,0.04494,107490.0,107480.0,0.4998404]
["bitfinex-derivatives","BTCF0:USTF0",1762192358878,0.001,107490.0,107480.0,0.4998404]
["bitfinex-derivatives","BTCF0:USTF0",1762192359076,0.001,107490.0,107480.0,0.54909765]
["bitfinex-derivatives","BTCF0:USTF0",1762192359279,0.001,107490.0,107480.0,0.9115707]
["bitfinex-derivatives","BTCF0:USTF0",1762192359573,0.51218305,107520.0,107510.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762192359778,0.51218305,107520.0,107510.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1762192360079,0.18754305,107520.0,107510.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1762192360274,0.18754305,107520.0,107510.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762192360676,0.18754305,107520.0,107510.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762192360677,0.55134305,107520.0,107510.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762192360881,0.70618916,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192362174,0.05767,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192362377,0.18754305,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192362570,0.04394,107490.0,107480.0,0.72842]
["bitfinex-derivatives","BTCF0:USTF0",1762192362776,0.17381305,107490.0,107480.0,0.72842]
["bitfinex-derivatives","BTCF0:USTF0",1762192363182,0.17381305,107490.0,107480.0,0.8214805]
["bitfinex-derivatives","BTCF0:USTF0",1762192363775,0.17381305,107490.0,107480.0,0.72842]
["bitfinex-derivatives","BTCF0:USTF0",1762192364080,0.17381305,107490.0,107480.0,0.4968405]
["bitfinex-derivatives","BTCF0:USTF0",1762192365082,0.26986485,107490.0,107480.0,0.4978405]
["bitfinex-derivatives","BTCF0:USTF0",1762192365978,0.26986485,107490.0,107480.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1762192366685,0.26986485,107490.0,107480.0,0.4978405]
["bitfinex-derivatives","BTCF0:USTF0",1762192367276,0.17681305,107490.0,107480.0,0.4978405]
["bitfinex-derivatives","BTCF0:USTF0",1762192367878,0.26986485,107490.0,107480.0,0.4978405]
["bitfinex-derivatives","BTCF0:USTF0",1762192368079,0.26986485,107490.0,107480.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1762192369887,0.28282485,107490.0,107480.0,0.4978405]
["bitfinex-derivatives","BTCF0:USTF0",1762192370097,0.28282485,107490.0,107480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762192370382,1.0981779,107490.0,107470.0,0.04925725]
["bitfinex-derivatives","BTCF0:USTF0",1762192370587,0.1500992,107470.0,107460.0,0.45664802]
["bitfinex-derivatives","BTCF0:USTF0",1762192370787,0.27997225,107470.0,107460.0,0.45664802]
["bitfinex-derivatives","BTCF0:USTF0",1762192371091,0.60465215,107470.0,107460.0,0.41312802]
["bitfinex-derivatives","BTCF0:USTF0",1762192371384,0.60465215,107470.0,107460.0,0.36387077]
["bitfinex-derivatives","BTCF0:USTF0",1762192371782,0.60465215,107470.0,107460.0,0.38806077]
["bitfinex-derivatives","BTCF0:USTF0",1762192371982,0.60565215,107470.0,107460.0,0.38806077]
["bitfinex-derivatives","BTCF0:USTF0",1762192372496,0.60565215,107470.0,107460.0,0.40939077]
["bitfinex-derivatives","BTCF0:USTF0",1762192372697,0.60565215,107470.0,107460.0,0.36587077]
["bitfinex-derivatives","BTCF0:USTF0",1762192373095,0.60565215,107470.0,107460.0,0.00507077]
["bitfinex-derivatives","BTCF0:USTF0",1762192373792,0.96645215,107470.0,107460.0,0.00507077]
["bitfinex-derivatives","BTCF0:USTF0",1762192373987,0.96645215,107470.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762192373988,0.96545215,107470.0,107460.0,0.00307077]
["bitfinex-derivatives","BTCF0:USTF0",1762192374190,0.60565215,107470.0,107460.0,0.00407077]
["bitfinex-derivatives","BTCF0:USTF0",1762192374592,0.96645215,107470.0,107460.0,0.00407077]
["bitfinex-derivatives","BTCF0:USTF0",1762192374794,0.60565215,107470.0,107460.0,0.00407077]
["bitfinex-derivatives","BTCF0:USTF0",1762192375801,0.51258305,107470.0,107460.0,0.50146857]
["bitfinex-derivatives","BTCF0:USTF0",1762192376301,0.60565215,107470.0,107460.0,0.50146857]
["bitfinex-derivatives","BTCF0:USTF0",1762192376489,0.60565215,107470.0,107460.0,0.40839077]
["bitfinex-derivatives","BTCF0:USTF0",1762192376694,0.60565215,107470.0,107460.0,0.36487077]
["bitfinex-derivatives","BTCF0:USTF0",1762192376897,0.96645215,107470.0,107460.0,0.00407077]
["bitfinex-derivatives","BTCF0:USTF0",1762192378002,0.60565215,107470.0,107460.0,0.38706077]
["bitfinex-derivatives","BTCF0:USTF0",1762192378602,0.51258305,107470.0,107460.0,0.50146857]
["bitfinex-derivatives","BTCF0:USTF0",1762192378999,0.60565225,107470.0,107460.0,0.40839077]
["bitfinex-derivatives","BTCF0:USTF0",1762192379396,0.60565225,107470.0,107460.0,0.02626077]
["bitfinex-derivatives","BTCF0:USTF0",1762192379597,0.04407,107460.0,107450.0,0.04933678]
["bitfinex-derivatives","BTCF0:USTF0",1762192379798,0.18690305,107460.0,107450.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762192380597,0.18690305,107460.0,107450.0,0.49748603]
["bitfinex-derivatives","BTCF0:USTF0",1762192381702,0.18690305,107460.0,107450.0,0.54674328]
["bitfinex-derivatives","BTCF0:USTF0",1762192383102,0.18690305,107460.0,107450.0,0.87146328]
["bitfinex-derivatives","BTCF0:USTF0",1762192383408,0.18790305,107460.0,107450.0,0.87346328]
["bitfinex-derivatives","BTCF0:USTF0",1762192383906,0.18790305,107460.0,107450.0,0.82420603]
["bitfinex-derivatives","BTCF0:USTF0",1762192384901,0.18790305,107460.0,107450.0,0.83328603]
["bitfinex-derivatives","BTCF0:USTF0",1762192385208,0.001,107460.0,107450.0,0.83328603]
["bitfinex-derivatives","BTCF0:USTF0",1762192385403,0.001,107460.0,107450.0,1.26153681]
["bitfinex-derivatives","BTCF0:USTF0",1762192385605,0.001,107460.0,107450.0,1.13166376]
["bitfinex-derivatives","BTCF0:USTF0",1762192386202,0.14283305,107480.0,107450.0,1.13166376]
["bitfinex-derivatives","BTCF0:USTF0",1762192386404,0.18690305,107480.0,107470.0,0.90769646]
["bitfinex-derivatives","BTCF0:USTF0",1762192386603,0.18690305,107480.0,107470.0,1.23241646]
["bitfinex-derivatives","BTCF0:USTF0",1762192387106,0.27996355,107480.0,107470.0,1.23241646]
["bitfinex-derivatives","BTCF0:USTF0",1762192387409,0.18690305,107480.0,107470.0,1.23241646]
["bitfinex-derivatives","BTCF0:USTF0",1762192387598,0.18690305,107480.0,107470.0,0.90769646]
["bitfinex-derivatives","BTCF0:USTF0",1762192387803,0.27996355,107480.0,107470.0,0.90769646]
["bitfinex-derivatives","BTCF0:USTF0",1762192388003,0.0356,107480.0,107470.0,0.91414646]
["bitfinex-derivatives","BTCF0:USTF0",1762192388204,0.18690305,107490.0,107480.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762192388511,0.27995485,107490.0,107480.0,0.4973805]
["bitfinex-derivatives","BTCF0:USTF0",1762192388907,0.27995485,107490.0,107480.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1762192389113,0.1500905,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192389407,0.1500991,107470.0,107460.0,0.04950736]
["bitfinex-derivatives","BTCF0:USTF0",1762192389612,0.1500991,107470.0,107450.0,0.41042628]
["bitfinex-derivatives","BTCF0:USTF0",1762192389613,0.1501078,107460.0,107450.0,0.41042628]
["bitfinex-derivatives","BTCF0:USTF0",1762192389806,0.60466085,107460.0,107450.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762192390009,0.96546085,107460.0,107450.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762192390507,0.05703,107440.0,107430.0,0.56316113]
["bitfinex-derivatives","BTCF0:USTF0",1762192390708,0.18690305,107440.0,107430.0,0.56316153]
["bitfinex-derivatives","BTCF0:USTF0",1762192391216,0.18690305,107450.0,107440.0,0.1366151]
["bitfinex-derivatives","BTCF0:USTF0",1762192391412,0.18690305,107450.0,107440.0,0.4974151]
["bitfinex-derivatives","BTCF0:USTF0",1762192391914,0.51165811,107460.0,107450.0,0.1366065]
["bitfinex-derivatives","BTCF0:USTF0",1762192392113,0.51165811,107460.0,107450.0,0.4974065]
["bitfinex-derivatives","BTCF0:USTF0",1762192392616,0.18697811,107460.0,107450.0,0.4974065]
["bitfinex-derivatives","BTCF0:USTF0",1762192393309,0.28005591,107460.0,107450.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1762192393909,0.28005591,107460.0,107450.0,0.4974065]
["bitfinex-derivatives","BTCF0:USTF0",1762192394117,0.28005591,107460.0,107450.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1762192394417,0.18697811,107460.0,107450.0,0.4974065]
["bitfinex-derivatives","BTCF0:USTF0",1762192394618,0.18797811,107460.0,107450.0,0.4994065]
["bitfinex-derivatives","BTCF0:USTF0",1762192396818,0.28105591,107460.0,107450.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1762192397014,0.28105591,107460.0,107450.0,0.4994065]
["bitfinex-derivatives","BTCF0:USTF0",1762192397220,0.28105591,107460.0,107450.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1762192398312,0.64185591,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762192398508,0.05829,107440.0,107430.0,0.47213773]
["bitfinex-derivatives","BTCF0:USTF0",1762192398719,0.4111312,107440.0,107430.0,0.47213773]
["bitfinex-derivatives","BTCF0:USTF0",1762192399217,0.3180361,107440.0,107430.0,0.56524153]
["bitfinex-derivatives","BTCF0:USTF0",1762192399619,0.18816305,107440.0,107430.0,0.56524153]
["bitfinex-derivatives","BTCF0:USTF0",1762192401106,0.18916305,107440.0,107430.0,0.56724153]
["bitfinex-derivatives","BTCF0:USTF0",1762192402515,0.05929,107440.0,107430.0,0.56724153]
["bitfinex-derivatives","BTCF0:USTF0",1762192402819,0.18916305,107440.0,107430.0,0.56724153]
["bitfinex-derivatives","BTCF0:USTF0",1762192403219,0.28225815,107440.0,107430.0,0.47413773]
["bitfinex-derivatives","BTCF0:USTF0",1762192404418,0.37042714,107440.0,107430.0,0.56724153]
["bitfinex-derivatives","BTCF0:USTF0",1762192405417,0.27733204,107440.0,107430.0,0.56724153]
["bitfinex-derivatives","BTCF0:USTF0",1762192406816,0.37042714,107440.0,107430.0,0.47413773]
["bitfinex-derivatives","BTCF0:USTF0",1762192407323,0.37042714,107440.0,107430.0,0.56724153]
["bitfinex-derivatives","BTCF0:USTF0",1762192408624,0.27733204,107440.0,107430.0,0.56724153]
["bitfinex-derivatives","BTCF0:USTF0",1762192409728,0.69510724,107440.0,107430.0,0.47413773]
["bitfinex-derivatives","BTCF0:USTF0",1762192410329,0.69520331,107440.0,107430.0,0.06773773]
["bitfinex-derivatives","BTCF0:USTF0",1762192410922,0.69520331,107440.0,107430.0,0.44982773]
["bitfinex-derivatives","BTCF0:USTF0",1762192411123,0.69520331,107440.0,107430.0,0.54293153]
["bitfinex-derivatives","BTCF0:USTF0",1762192411320,0.69520331,107440.0,107430.0,0.06773773]
["bitfinex-derivatives","BTCF0:USTF0",1762192411524,1.05600331,107440.0,107430.0,0.06773773]
["bitfinex-derivatives","BTCF0:USTF0",1762192411726,1.05900331,107440.0,107430.0,0.06573773]
["bitfinex-derivatives","BTCF0:USTF0",1762192412420,0.1532038,107430.0,107420.0,0.56650144]
["bitfinex-derivatives","BTCF0:USTF0",1762192412622,0.37124584,107430.0,107420.0,0.56650144]
["bitfinex-derivatives","BTCF0:USTF0",1762192412824,0.27814204,107430.0,107420.0,0.56650144]
["bitfinex-derivatives","BTCF0:USTF0",1762192413223,0.60282204,107430.0,107420.0,0.56650144]
["bitfinex-derivatives","BTCF0:USTF0",1762192413428,0.27814204,107430.0,107420.0,0.56650144]
["bitfinex-derivatives","BTCF0:USTF0",1762192413737,0.69904321,107440.0,107430.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762192413926,0.69704321,107440.0,107430.0,0.47071938]
["bitfinex-derivatives","BTCF0:USTF0",1762192414120,0.60394811,107440.0,107430.0,0.56382318]
["bitfinex-derivatives","BTCF0:USTF0",1762192414329,0.38590607,107440.0,107430.0,0.56382318]
["bitfinex-derivatives","BTCF0:USTF0",1762192414529,0.60194811,107440.0,107430.0,0.56382318]
["bitfinex-derivatives","BTCF0:USTF0",1762192414830,0.60194811,107440.0,107430.0,0.4976838]
["bitfinex-derivatives","BTCF0:USTF0",1762192415328,0.60394811,107440.0,107430.0,0.4976838]
["bitfinex-derivatives","BTCF0:USTF0",1762192416635,0.27930811,107440.0,107430.0,0.4976838]
["bitfinex-derivatives","BTCF0:USTF0",1762192416931,0.06219607,107440.0,107430.0,0.8223238]
["bitfinex-derivatives","BTCF0:USTF0",1762192417128,0.00209607,107440.0,107430.0,1.0604538]
["bitfinex-derivatives","BTCF0:USTF0",1762192417335,0.00209607,107440.0,107430.0,1.11963126]
["bitfinex-derivatives","BTCF0:USTF0",1762192418536,0.05935,107460.0,107450.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762192418745,0.08172825,107460.0,107450.0,0.8223065]
["bitfinex-derivatives","BTCF0:USTF0",1762192419038,0.02315,107460.0,107450.0,1.1921865]
["bitfinex-derivatives","BTCF0:USTF0",1762192419239,0.1531778,107460.0,107450.0,1.1921865]
["bitfinex-derivatives","BTCF0:USTF0",1762192419438,0.1394678,107460.0,107450.0,1.1921865]
["bitfinex-derivatives","BTCF0:USTF0",1762192419627,0.37121984,107460.0,107450.0,0.8584665]
["bitfinex-derivatives","BTCF0:USTF0",1762192419832,0.37121984,107460.0,107450.0,1.1831065]
["bitfinex-derivatives","BTCF0:USTF0",1762192420240,0.37121984,107460.0,107450.0,1.23273858]
["bitfinex-derivatives","BTCF0:USTF0",1762192420840,0.37321984,107460.0,107450.0,1.23973858]
["bitfinex-derivatives","BTCF0:USTF0",1762192421138,0.27814204,107460.0,107450.0,1.24181858]
["bitfinex-derivatives","BTCF0:USTF0",1762192421438,0.22104204,107460.0,107450.0,1.24281858]
["bitfinex-derivatives","BTCF0:USTF0",1762192422141,0.28114204,107460.0,107450.0,1.24281858]
["bitfinex-derivatives","BTCF0:USTF0",1762192422334,0.37421994,107460.0,107450.0,1.24281858]
["bitfinex-derivatives","BTCF0:USTF0",1762192422537,0.37421994,107460.0,107450.0,1.23373858]
["bitfinex-derivatives","BTCF0:USTF0",1762192423137,0.37421994,107460.0,107450.0,0.90909868]
["bitfinex-derivatives","BTCF0:USTF0",1762192423442,0.37421994,107460.0,107450.0,0.76638]
["bitfinex-derivatives","BTCF0:USTF0",1762192423739,0.37421994,107460.0,107450.0,0.09441208]
["bitfinex-derivatives","BTCF0:USTF0",1762192423939,0.3966039,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192424640,0.7212039,107460.0,107450.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1762192425329,0.41008396,107460.0,107450.0,0.4987866]
["bitfinex-derivatives","BTCF0:USTF0",1762192425535,0.69881984,107460.0,107450.0,0.4987866]
["bitfinex-derivatives","BTCF0:USTF0",1762192425829,0.69881984,107460.0,107450.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1762192426035,0.69881984,107460.0,107450.0,0.4987865]
["bitfinex-derivatives","BTCF0:USTF0",1762192426544,0.60574204,107460.0,107450.0,0.4987865]
["bitfinex-derivatives","BTCF0:USTF0",1762192427039,0.003,107460.0,107450.0,0.5078665]
["bitfinex-derivatives","BTCF0:USTF0",1762192427432,0.003,107460.0,107450.0,0.55749858]
["bitfinex-derivatives","BTCF0:USTF0",1762192427637,0.04814,107460.0,107450.0,0.55749858]
["bitfinex-derivatives","BTCF0:USTF0",1762192427832,0.06158,107460.0,107450.0,0.54841858]
["bitfinex-derivatives","BTCF0:USTF0",1762192428737,0.02558,107460.0,107450.0,0.55749858]
["bitfinex-derivatives","BTCF0:USTF0",1762192430746,0.003,107460.0,107450.0,0.55749858]
["bitfinex-derivatives","BTCF0:USTF0",1762192431337,0.003,107460.0,107450.0,0.79013858]
["bitfinex-derivatives","BTCF0:USTF0",1762192433549,0.1519109,107480.0,107470.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762192433736,0.08126309,107480.0,107470.0,1.1842092]
["bitfinex-derivatives","BTCF0:USTF0",1762192434051,0.05885,107480.0,107470.0,1.1842092]
["bitfinex-derivatives","BTCF0:USTF0",1762192434241,0.32481024,107490.0,107480.0,0.1380805]
["bitfinex-derivatives","BTCF0:USTF0",1762192434242,0.04514,107490.0,107480.0,0.1380805]
["bitfinex-derivatives","BTCF0:USTF0",1762192434440,0.36966524,107500.0,107490.0,0.1380719]
["bitfinex-derivatives","BTCF0:USTF0",1762192434637,0.39207345,107500.0,107490.0,0.8233919]
["bitfinex-derivatives","BTCF0:USTF0",1762192435142,0.29903025,107500.0,107490.0,0.8233919]
["bitfinex-derivatives","BTCF0:USTF0",1762192435350,0.02240821,107500.0,107490.0,1.07457606]
["bitfinex-derivatives","BTCF0:USTF0",1762192435537,0.27662204,107520.0,107510.0,0.1380546]
["bitfinex-derivatives","BTCF0:USTF0",1762192435840,0.29901905,107520.0,107510.0,0.8233746]
["bitfinex-derivatives","BTCF0:USTF0",1762192436345,0.39204495,107520.0,107510.0,0.8233746]
["bitfinex-derivatives","BTCF0:USTF0",1762192436548,0.39204495,107520.0,107510.0,0.73034]
["bitfinex-derivatives","BTCF0:USTF0",1762192437447,0.1381745,107510.0,107500.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1762192437638,0.35621654,107510.0,107500.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1762192437839,0.35621654,107510.0,107500.0,0.8233432]
["bitfinex-derivatives","BTCF0:USTF0",1762192438345,0.26318204,107510.0,107500.0,0.4988632]
["bitfinex-derivatives","BTCF0:USTF0",1762192438547,0.35621654,107510.0,107500.0,0.4988632]
["bitfinex-derivatives","BTCF0:USTF0",1762192438750,0.36121654,107510.0,107500.0,0.8243032]
["bitfinex-derivatives","BTCF0:USTF0",1762192439448,0.36121654,107510.0,107500.0,0.73126]
["bitfinex-derivatives","BTCF0:USTF0",1762192439952,0.73545654,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192440141,0.37465654,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192440343,0.73545654,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192440546,0.75779744,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192440943,0.1381918,107490.0,107480.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1762192441150,0.26318204,107490.0,107480.0,0.1380805]
["bitfinex-derivatives","BTCF0:USTF0",1762192441340,0.4174479,107500.0,107490.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1762192441649,0.58758204,107500.0,107490.0,0.1380718]
["bitfinex-derivatives","BTCF0:USTF0",1762192442044,0.36954,107500.0,107490.0,0.4988718]
["bitfinex-derivatives","BTCF0:USTF0",1762192442350,0.36954,107500.0,107490.0,0.8232718]
["bitfinex-derivatives","BTCF0:USTF0",1762192443147,0.4625832,107500.0,107490.0,0.8232718]
["bitfinex-derivatives","BTCF0:USTF0",1762192443449,0.36954,107500.0,107490.0,0.8232718]
["bitfinex-derivatives","BTCF0:USTF0",1762192444245,0.37354,107500.0,107490.0,0.8242718]
["bitfinex-derivatives","BTCF0:USTF0",1762192444444,0.68462524,107500.0,107490.0,0.73122]
["bitfinex-derivatives","BTCF0:USTF0",1762192444650,0.68462524,107500.0,107490.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1762192444948,0.69806524,107500.0,107490.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1762192445152,1.05886524,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192446236,0.1382005,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192446441,0.35624254,107480.0,107470.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1762192446643,0.35624254,107480.0,107470.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1762192447451,0.68460254,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192447653,1.04540254,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192447951,0.05858,107460.0,107450.0,0.8232638]
["bitfinex-derivatives","BTCF0:USTF0",1762192448148,0.27662204,107460.0,107450.0,0.4989038]
["bitfinex-derivatives","BTCF0:USTF0",1762192448957,0.27662204,107460.0,107450.0,0.54853588]
["bitfinex-derivatives","BTCF0:USTF0",1762192449853,0.04514,107450.0,107440.0,0.45545208]
["bitfinex-derivatives","BTCF0:USTF0",1762192450150,0.26318204,107450.0,107440.0,0.54854718]
["bitfinex-derivatives","BTCF0:USTF0",1762192450451,0.26318204,107450.0,107440.0,0.04963208]
["bitfinex-derivatives","BTCF0:USTF0",1762192450655,0.26318204,107450.0,107440.0,0.50352718]
["bitfinex-derivatives","BTCF0:USTF0",1762192451047,0.26318204,107450.0,107440.0,0.52593718]
["bitfinex-derivatives","BTCF0:USTF0",1762192451254,0.26418204,107450.0,107440.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1762192451650,0.26418204,107450.0,107440.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1762192452048,0.62498204,107450.0,107440.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1762192452250,0.04514,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762192452453,0.94834204,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762192452756,0.03602,107400.0,107390.0,0.45555562]
["bitfinex-derivatives","BTCF0:USTF0",1762192452956,0.23148204,107420.0,107410.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1762192453147,0.04514,107430.0,107420.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762192453351,0.36954,107430.0,107420.0,0.4989325]
["bitfinex-derivatives","BTCF0:USTF0",1762192453846,0.04514,107430.0,107420.0,0.4989325]
["bitfinex-derivatives","BTCF0:USTF0",1762192454057,0.02358,107430.0,107420.0,0.4999325]
["bitfinex-derivatives","BTCF0:USTF0",1762192454447,0.04614,107430.0,107420.0,0.4999325]
["bitfinex-derivatives","BTCF0:USTF0",1762192454646,0.05777,107420.0,107410.0,0.77955208]
["bitfinex-derivatives","BTCF0:USTF0",1762192454855,0.05777,107420.0,107410.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1762192455048,0.1508825,107420.0,107410.0,0.8230412]
["bitfinex-derivatives","BTCF0:USTF0",1762192455248,0.05777,107420.0,107410.0,0.4986412]
["bitfinex-derivatives","BTCF0:USTF0",1762192455456,0.05777,107420.0,107410.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1762192455760,0.36892454,107420.0,107410.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762192456459,0.37392454,107420.0,107410.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762192457347,0.69832454,107420.0,107410.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762192458952,0.1558825,107420.0,107410.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762192459158,0.06277,107420.0,107410.0,0.4996409]
["bitfinex-derivatives","BTCF0:USTF0",1762192459353,0.37392424,107420.0,107410.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1762192460252,0.73472424,107420.0,107410.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762192460560,0.37392424,107420.0,107410.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1762192460856,0.38338306,107420.0,107410.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1762192461058,0.37392424,107420.0,107410.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1762192462054,0.1558822,107420.0,107410.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762192462256,0.69836424,107420.0,107410.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762192462765,0.1508996,107400.0,107390.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1762192462965,1.05418164,107400.0,107390.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1762192463167,0.69338164,107400.0,107390.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1762192463356,0.69338164,107400.0,107390.0,0.02201354]
["bitfinex-derivatives","BTCF0:USTF0",1762192463557,0.69338164,107400.0,107390.0,0.04482354]
["bitfinex-derivatives","BTCF0:USTF0",1762192463955,0.27581204,107400.0,107390.0,0.13796184]
["bitfinex-derivatives","BTCF0:USTF0",1762192464258,0.69438164,107400.0,107390.0,0.49976184]
["bitfinex-derivatives","BTCF0:USTF0",1762192464459,0.05877,107400.0,107390.0,0.49976184]
["bitfinex-derivatives","BTCF0:USTF0",1762192464662,0.05877,107400.0,107390.0,0.82420184]
["bitfinex-derivatives","BTCF0:USTF0",1762192464856,0.05877,107400.0,107390.0,0.73106354]
["bitfinex-derivatives","BTCF0:USTF0",1762192464857,0.1518996,107400.0,107390.0,0.73106354]
["bitfinex-derivatives","BTCF0:USTF0",1762192465059,0.1518996,107400.0,107390.0,0.82420184]
["bitfinex-derivatives","BTCF0:USTF0",1762192465255,0.1518996,107400.0,107390.0,0.73106354]
["bitfinex-derivatives","BTCF0:USTF0",1762192465664,0.1518996,107400.0,107390.0,0.82420174]
["bitfinex-derivatives","BTCF0:USTF0",1762192466267,0.1518996,107400.0,107390.0,0.73106354]
["bitfinex-derivatives","BTCF0:USTF0",1762192466456,0.2820414,107400.0,107390.0,0.82420174]
["bitfinex-derivatives","BTCF0:USTF0",1762192467060,0.2820414,107400.0,107390.0,0.73106354]
["bitfinex-derivatives","BTCF0:USTF0",1762192467261,0.2820414,107400.0,107390.0,0.82420174]
["bitfinex-derivatives","BTCF0:USTF0",1762192469066,0.1889118,107400.0,107390.0,0.82420174]
["bitfinex-derivatives","BTCF0:USTF0",1762192469268,0.05877,107400.0,107390.0,0.82420174]
["bitfinex-derivatives","BTCF0:USTF0",1762192469669,0.1388395,107400.0,107390.0,0.82420174]
["bitfinex-derivatives","BTCF0:USTF0",1762192469871,0.1516095,107400.0,107390.0,0.82420174]
["bitfinex-derivatives","BTCF0:USTF0",1762192470466,0.001,107400.0,107390.0,0.83107174]
["bitfinex-derivatives","BTCF0:USTF0",1762192470662,0.03595,107420.0,107410.0,0.1152109]
["bitfinex-derivatives","BTCF0:USTF0",1762192470869,0.03595,107420.0,107410.0,0.8227609]
["bitfinex-derivatives","BTCF0:USTF0",1762192470870,0.1290622,107420.0,107410.0,0.8227609]
["bitfinex-derivatives","BTCF0:USTF0",1762192471068,0.03595,107420.0,107410.0,1.19283583]
["bitfinex-derivatives","BTCF0:USTF0",1762192471269,0.1512722,107420.0,107410.0,1.19283583]
["bitfinex-derivatives","BTCF0:USTF0",1762192471669,0.1512722,107420.0,107410.0,1.1835609]
["bitfinex-derivatives","BTCF0:USTF0",1762192471972,0.286414,107420.0,107410.0,1.09144]
["bitfinex-derivatives","BTCF0:USTF0",1762192472566,0.286414,107420.0,107410.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1762192473573,0.286414,107420.0,107410.0,0.8237608]
["bitfinex-derivatives","BTCF0:USTF0",1762192474593,0.286414,107420.0,107410.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1762192475876,0.286414,107420.0,107410.0,0.8237609]
["bitfinex-derivatives","BTCF0:USTF0",1762192476083,0.286414,107420.0,107410.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1762192476283,0.286414,107420.0,107410.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1762192476591,0.286414,107420.0,107410.0,0.8600809]
["bitfinex-derivatives","BTCF0:USTF0",1762192477282,0.005,107420.0,107410.0,0.8655309]
["bitfinex-derivatives","BTCF0:USTF0",1762192477589,0.1559822,107420.0,107410.0,0.8655309]
["bitfinex-derivatives","BTCF0:USTF0",1762192477792,0.286124,107420.0,107410.0,0.8655309]
["bitfinex-derivatives","BTCF0:USTF0",1762192478288,0.286124,107420.0,107410.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1762192478490,0.286124,107420.0,107410.0,0.8600809]
["bitfinex-derivatives","BTCF0:USTF0",1762192478678,0.286124,107420.0,107410.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1762192478879,0.286124,107420.0,107410.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1762192479093,0.646924,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192479285,0.286124,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192480389,0.610564,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192482291,0.63308558,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192482496,0.99388558,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192483193,0.63308558,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192483786,0.08539158,107420.0,107410.0,0.4992809]
["bitfinex-derivatives","BTCF0:USTF0",1762192483983,0.30864558,107420.0,107410.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1762192484990,0.30864558,107420.0,107410.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762192486095,0.30864558,107420.0,107410.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1762192486096,0.66944558,107420.0,107410.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1762192486288,0.30864558,107420.0,107410.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762192486694,0.63308558,107420.0,107410.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762192487285,0.17850378,107420.0,107410.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762192487497,0.30864558,107420.0,107410.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762192490698,0.30864558,107420.0,107410.0,0.4976109]
["bitfinex-derivatives","BTCF0:USTF0",1762192491901,0.30864558,107420.0,107410.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762192492599,0.30864558,107420.0,107410.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762192492800,0.30864558,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192492998,0.30864558,107420.0,107410.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1762192493199,0.30864558,107420.0,107410.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762192493394,0.30864558,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192493702,0.66944558,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192495304,0.30864558,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192495698,0.30864558,107420.0,107410.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762192496199,0.30864558,107420.0,107410.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762192496800,0.30864558,107420.0,107410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762192497008,0.30864558,107420.0,107410.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1762192498504,0.30864558,107420.0,107410.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1762192499400,0.66944558,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192499908,0.30864558,107420.0,107410.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1762192500100,0.30864558,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192501106,0.63304558,107420.0,107410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192501598,0.1501195,107400.0,107390.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1762192501797,0.7348031,107400.0,107390.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1762192502003,1.0956031,107400.0,107390.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1762192502204,0.9654613,107400.0,107390.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1762192502408,0.6046613,107400.0,107390.0,0.04279354]
["bitfinex-derivatives","BTCF0:USTF0",1762192502609,0.6046613,107400.0,107390.0,0.13593174]
["bitfinex-derivatives","BTCF0:USTF0",1762192503009,0.62730856,107400.0,107390.0,0.02160354]
["bitfinex-derivatives","BTCF0:USTF0",1762192503597,0.62730856,107400.0,107390.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1762192503802,0.62830856,107400.0,107390.0,0.04379354]
["bitfinex-derivatives","BTCF0:USTF0",1762192504208,1.0966031,107400.0,107390.0,0.00110354]
["bitfinex-derivatives","BTCF0:USTF0",1762192504398,1.11924095,107400.0,107390.0,0.00110354]
["bitfinex-derivatives","BTCF0:USTF0",1762192505009,0.1501281,107390.0,107380.0,0.00307305]
["bitfinex-derivatives","BTCF0:USTF0",1762192505209,0.1501455,107370.0,107360.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1762192505411,0.1871318,107370.0,107360.0,0.51899986]
["bitfinex-derivatives","BTCF0:USTF0",1762192505710,0.1871318,107370.0,107360.0,0.4966542]
["bitfinex-derivatives","BTCF0:USTF0",1762192506111,0.04433194,107370.0,107360.0,0.5042042]
["bitfinex-derivatives","BTCF0:USTF0",1762192506406,0.05707194,107370.0,107360.0,0.56279358]
["bitfinex-derivatives","BTCF0:USTF0",1762192506609,0.18721374,107370.0,107360.0,0.4966542]
["bitfinex-derivatives","BTCF0:USTF0",1762192507308,0.18721374,107370.0,107360.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1762192507708,0.18721374,107370.0,107360.0,0.496654]
["bitfinex-derivatives","BTCF0:USTF0",1762192508014,8.194e-05,107370.0,107360.0,0.504204]
["bitfinex-derivatives","BTCF0:USTF0",1762192508209,0.00208194,107370.0,107360.0,0.505204]
["bitfinex-derivatives","BTCF0:USTF0",1762192508403,0.00208194,107370.0,107360.0,0.738044]
["bitfinex-derivatives","BTCF0:USTF0",1762192508604,0.00208194,107370.0,107360.0,1.062444]
["bitfinex-derivatives","BTCF0:USTF0",1762192510705,0.00208194,107370.0,107360.0,0.829604]
["bitfinex-derivatives","BTCF0:USTF0",1762192510909,0.00208194,107370.0,107360.0,0.738044]
["bitfinex-derivatives","BTCF0:USTF0",1762192511209,0.18921374,107370.0,107360.0,0.497654]
["bitfinex-derivatives","BTCF0:USTF0",1762192511410,0.18921374,107370.0,107360.0,0.822054]
["bitfinex-derivatives","BTCF0:USTF0",1762192511616,0.05907194,107370.0,107360.0,0.822054]
["bitfinex-derivatives","BTCF0:USTF0",1762192511818,0.04633194,107370.0,107360.0,0.831134]
["bitfinex-derivatives","BTCF0:USTF0",1762192512510,0.00208194,107370.0,107360.0,0.831134]
["bitfinex-derivatives","BTCF0:USTF0",1762192512710,0.05907194,107370.0,107360.0,0.831134]
["bitfinex-derivatives","BTCF0:USTF0",1762192512911,0.15222734,107370.0,107360.0,0.822054]
["bitfinex-derivatives","BTCF0:USTF0",1762192513615,0.05907194,107370.0,107360.0,0.822054]
["bitfinex-derivatives","BTCF0:USTF0",1762192513816,0.15222734,107370.0,107360.0,0.822054]
["bitfinex-derivatives","BTCF0:USTF0",1762192514515,0.04633194,107370.0,107360.0,0.831134]
["bitfinex-derivatives","BTCF0:USTF0",1762192515020,0.06026194,107370.0,107360.0,0.831134]
["bitfinex-derivatives","BTCF0:USTF0",1762192515614,0.00208194,107370.0,107360.0,0.831134]
["bitfinex-derivatives","BTCF0:USTF0",1762192516317,0.00208194,107370.0,107360.0,1.1941158]
["bitfinex-derivatives","BTCF0:USTF0",1762192516517,0.00208194,107370.0,107360.0,1.26025518]
["bitfinex-derivatives","BTCF0:USTF0",1762192517013,0.03492,107390.0,107380.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1762192517215,0.1516107,107410.0,107400.0,0.1358793]
["bitfinex-derivatives","BTCF0:USTF0",1762192517424,0.1516107,107410.0,107400.0,0.8210793]
["bitfinex-derivatives","BTCF0:USTF0",1762192517716,0.2817525,107410.0,107400.0,0.8210793]
["bitfinex-derivatives","BTCF0:USTF0",1762192518116,0.29088275,107410.0,107400.0,0.4966793]
["bitfinex-derivatives","BTCF0:USTF0",1762192518315,0.29088275,107410.0,107400.0,0.8230793]
["bitfinex-derivatives","BTCF0:USTF0",1762192518513,0.29188275,107410.0,107400.0,0.8230793]
["bitfinex-derivatives","BTCF0:USTF0",1762192518819,0.2827525,107410.0,107400.0,0.8230793]
["bitfinex-derivatives","BTCF0:USTF0",1762192519521,0.05949,107410.0,107400.0,1.1933624]
["bitfinex-derivatives","BTCF0:USTF0",1762192519712,0.02318,107410.0,107400.0,1.1929593]
["bitfinex-derivatives","BTCF0:USTF0",1762192520314,0.04456,107410.0,107400.0,1.1909593]
["bitfinex-derivatives","BTCF0:USTF0",1762192520616,0.3093683,107410.0,107400.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1762192520814,0.3093683,107410.0,107400.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1762192521212,0.3043683,107410.0,107400.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1762192521413,0.3073683,107410.0,107400.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1762192521816,0.3073683,107410.0,107400.0,0.4185293]
["bitfinex-derivatives","BTCF0:USTF0",1762192522020,0.3093683,107410.0,107400.0,0.4401993]
["bitfinex-derivatives","BTCF0:USTF0",1762192522525,0.30973056,107410.0,107400.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1762192522910,0.30973056,107410.0,107400.0,0.4401993]
["bitfinex-derivatives","BTCF0:USTF0",1762192523119,0.30973056,107410.0,107400.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1762192523820,0.30973056,107410.0,107400.0,0.4401994]
["bitfinex-derivatives","BTCF0:USTF0",1762192524019,0.30973056,107410.0,107400.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1762192524222,0.30973056,107410.0,107400.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1762192524423,0.30973056,107410.0,107400.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1762192526619,0.30973056,107410.0,107400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762192527024,0.30973056,107410.0,107400.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1762192527225,0.30973056,107410.0,107400.0,0.4976793]
["bitfinex-derivatives","BTCF0:USTF0",1762192527420,0.30973056,107410.0,107400.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1762192527615,0.08646806,107410.0,107400.0,0.4976793]
["bitfinex-derivatives","BTCF0:USTF0",1762192530628,0.005,107410.0,107400.0,0.5052293]
["bitfinex-derivatives","BTCF0:USTF0",1762192530930,0.005,107410.0,107400.0,0.7379893]
["bitfinex-derivatives","BTCF0:USTF0",1762192531124,0.005,107410.0,107400.0,0.5052293]
["bitfinex-derivatives","BTCF0:USTF0",1762192532335,0.05915,107420.0,107410.0,0.1385106]
["bitfinex-derivatives","BTCF0:USTF0",1762192532538,0.08215236,107420.0,107410.0,0.8236706]
["bitfinex-derivatives","BTCF0:USTF0",1762192532842,0.02300236,107420.0,107410.0,0.8305406]
["bitfinex-derivatives","BTCF0:USTF0",1762192533231,0.04489236,107420.0,107410.0,0.83993321]
["bitfinex-derivatives","BTCF0:USTF0",1762192533436,0.02300236,107420.0,107410.0,0.83993321]
["bitfinex-derivatives","BTCF0:USTF0",1762192534134,0.38358695,107440.0,107430.0,0.1384933]
["bitfinex-derivatives","BTCF0:USTF0",1762192534135,0.05915,107440.0,107430.0,0.1384933]
["bitfinex-derivatives","BTCF0:USTF0",1762192534335,0.05915,107440.0,107430.0,1.1844133]
["bitfinex-derivatives","BTCF0:USTF0",1762192534538,0.06123,107450.0,107440.0,0.1384847]
["bitfinex-derivatives","BTCF0:USTF0",1762192534732,0.06123,107450.0,107440.0,0.5068347]
["bitfinex-derivatives","BTCF0:USTF0",1762192534733,0.02489,107450.0,107440.0,0.5068347]
["bitfinex-derivatives","BTCF0:USTF0",1762192534935,0.154316,107450.0,107440.0,0.4992847]
["bitfinex-derivatives","BTCF0:USTF0",1762192535131,0.37241028,107450.0,107440.0,0.4992847]
["bitfinex-derivatives","BTCF0:USTF0",1762192535927,0.37241028,107450.0,107440.0,0.8236047]
["bitfinex-derivatives","BTCF0:USTF0",1762192536234,0.06123,107450.0,107440.0,0.8235647]
["bitfinex-derivatives","BTCF0:USTF0",1762192537237,0.73321028,107450.0,107440.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762192537433,0.73321028,107450.0,107440.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1762192537434,0.73821028,107450.0,107440.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1762192537828,0.42703,107450.0,107440.0,0.1394847]
["bitfinex-derivatives","BTCF0:USTF0",1762192538043,0.008,107450.0,107440.0,0.5057347]
["bitfinex-derivatives","BTCF0:USTF0",1762192538236,0.28432428,107450.0,107440.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1762192538434,0.28432428,107450.0,107440.0,0.8245647]
["bitfinex-derivatives","BTCF0:USTF0",1762192540044,0.06623,107450.0,107440.0,0.8245647]
["bitfinex-derivatives","BTCF0:USTF0",1762192540641,0.159316,107450.0,107440.0,0.8245647]
["bitfinex-derivatives","BTCF0:USTF0",1762192541340,0.06623,107450.0,107440.0,0.5002847]
["bitfinex-derivatives","BTCF0:USTF0",1762192541543,0.06623,107450.0,107440.0,0.8245247]
["bitfinex-derivatives","BTCF0:USTF0",1762192541949,0.28432428,107450.0,107440.0,0.8245247]
["bitfinex-derivatives","BTCF0:USTF0",1762192542542,0.06623,107450.0,107440.0,0.8245247]
["bitfinex-derivatives","BTCF0:USTF0",1762192544840,0.05322,107450.0,107440.0,0.8299747]
["bitfinex-derivatives","BTCF0:USTF0",1762192545049,0.0659,107450.0,107440.0,0.8299747]
["bitfinex-derivatives","BTCF0:USTF0",1762192545239,0.1290717,107480.0,107470.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1762192545439,0.1501217,107480.0,107470.0,0.4957487]
["bitfinex-derivatives","BTCF0:USTF0",1762192545647,0.05706,107480.0,107470.0,0.4957487]
["bitfinex-derivatives","BTCF0:USTF0",1762192546954,0.05973,107490.0,107480.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1762192547250,0.27782428,107490.0,107480.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1762192547450,0.37087568,107490.0,107480.0,0.77842]
["bitfinex-derivatives","BTCF0:USTF0",1762192547648,0.003,107490.0,107480.0,0.82777]
["bitfinex-derivatives","BTCF0:USTF0",1762192547847,0.05673,107510.0,107500.0,0.1349227]
["bitfinex-derivatives","BTCF0:USTF0",1762192548150,0.02284813,107510.0,107500.0,0.8565227]
["bitfinex-derivatives","BTCF0:USTF0",1762192548747,0.05673,107520.0,107510.0,0.1349141]
["bitfinex-derivatives","BTCF0:USTF0",1762192548947,0.0795638,107520.0,107510.0,0.8208341]
["bitfinex-derivatives","BTCF0:USTF0",1762192549652,0.1370841,107510.0,107500.0,0.4967227]
["bitfinex-derivatives","BTCF0:USTF0",1762192549843,0.37801218,107510.0,107500.0,0.8219227]
["bitfinex-derivatives","BTCF0:USTF0",1762192550343,0.0668838,107510.0,107500.0,0.8209227]
["bitfinex-derivatives","BTCF0:USTF0",1762192550542,0.1599179,107510.0,107500.0,0.8209227]
["bitfinex-derivatives","BTCF0:USTF0",1762192551047,0.0668838,107510.0,107500.0,0.8209227]
["bitfinex-derivatives","BTCF0:USTF0",1762192551248,0.37801218,107510.0,107500.0,0.8209227]
["bitfinex-derivatives","BTCF0:USTF0",1762192551558,0.37801218,107510.0,107500.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1762192551747,0.37801218,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192551942,0.1370927,107500.0,107490.0,0.4957274]
["bitfinex-derivatives","BTCF0:USTF0",1762192552141,0.37795564,107500.0,107490.0,0.4957274]
["bitfinex-derivatives","BTCF0:USTF0",1762192553441,0.38095564,107500.0,107490.0,0.4967274]
["bitfinex-derivatives","BTCF0:USTF0",1762192554154,0.70599564,107500.0,107490.0,0.4967274]
["bitfinex-derivatives","BTCF0:USTF0",1762192554346,0.70599564,107500.0,107490.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762192554755,0.70299564,107500.0,107490.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1762192554948,0.70299564,107500.0,107490.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762192554949,0.70799564,107500.0,107490.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762192555757,0.70799564,107500.0,107490.0,0.1359314]
["bitfinex-derivatives","BTCF0:USTF0",1762192556756,0.72067564,107500.0,107490.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762192556958,0.95323564,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192557256,0.72067564,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192558058,1.08147564,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192558353,0.1057487,107470.0,107460.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1762192558557,0.1160774,107460.0,107450.0,0.4748232]
["bitfinex-derivatives","BTCF0:USTF0",1762192558748,0.3774482,107460.0,107450.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1762192559260,0.3774482,107460.0,107450.0,0.134966]
["bitfinex-derivatives","BTCF0:USTF0",1762192559555,0.3774482,107460.0,107450.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1762192559759,0.3774482,107460.0,107450.0,0.134966]
["bitfinex-derivatives","BTCF0:USTF0",1762192559957,0.3774482,107460.0,107450.0,0.495766]
["bitfinex-derivatives","BTCF0:USTF0",1762192560161,0.3774482,107460.0,107450.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1762192560460,0.3774482,107460.0,107450.0,0.495766]
["bitfinex-derivatives","BTCF0:USTF0",1762192560757,0.3774482,107460.0,107450.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1762192560958,0.04405,107450.0,107440.0,0.4957696]
["bitfinex-derivatives","BTCF0:USTF0",1762192561261,0.26214428,107450.0,107440.0,0.4957696]
["bitfinex-derivatives","BTCF0:USTF0",1762192561454,0.35523028,107450.0,107440.0,0.4957696]
["bitfinex-derivatives","BTCF0:USTF0",1762192561655,0.26214428,107450.0,107440.0,0.4957696]
["bitfinex-derivatives","BTCF0:USTF0",1762192561858,0.36889,107450.0,107440.0,0.4957696]
["bitfinex-derivatives","BTCF0:USTF0",1762192562160,0.60462428,107460.0,107450.0,0.134966]
["bitfinex-derivatives","BTCF0:USTF0",1762192562365,0.27982428,107460.0,107450.0,0.495766]
["bitfinex-derivatives","BTCF0:USTF0",1762192562554,0.60462428,107460.0,107450.0,0.495766]
["bitfinex-derivatives","BTCF0:USTF0",1762192562856,0.38153,107460.0,107450.0,0.495766]
["bitfinex-derivatives","BTCF0:USTF0",1762192563062,0.4839142,107460.0,107450.0,0.495766]
["bitfinex-derivatives","BTCF0:USTF0",1762192563259,0.137136,107450.0,107440.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1762192563469,0.26214428,107450.0,107440.0,0.4967747]
["bitfinex-derivatives","BTCF0:USTF0",1762192563959,0.04405,107450.0,107440.0,0.4967747]
["bitfinex-derivatives","BTCF0:USTF0",1762192564355,0.38153,107460.0,107450.0,0.134966]
["bitfinex-derivatives","BTCF0:USTF0",1762192564555,0.005,107460.0,107450.0,0.496766]
["bitfinex-derivatives","BTCF0:USTF0",1762192564753,0.04905,107460.0,107450.0,0.496766]
["bitfinex-derivatives","BTCF0:USTF0",1762192565165,0.04405,107460.0,107450.0,0.495766]
["bitfinex-derivatives","BTCF0:USTF0",1762192565853,0.04805,107460.0,107450.0,0.496766]
["bitfinex-derivatives","BTCF0:USTF0",1762192566256,0.04805,107460.0,107450.0,0.821566]
["bitfinex-derivatives","BTCF0:USTF0",1762192566965,0.06073,107460.0,107450.0,0.821566]
["bitfinex-derivatives","BTCF0:USTF0",1762192567357,0.05673,107460.0,107450.0,0.820566]
["bitfinex-derivatives","BTCF0:USTF0",1762192567570,0.002,107460.0,107450.0,0.821566]
["bitfinex-derivatives","BTCF0:USTF0",1762192567977,0.025,107460.0,107450.0,0.821566]
["bitfinex-derivatives","BTCF0:USTF0",1762192568377,0.002,107460.0,107450.0,0.829516]
["bitfinex-derivatives","BTCF0:USTF0",1762192568676,0.00093698,107460.0,107450.0,1.28025028]
["bitfinex-derivatives","BTCF0:USTF0",1762192568877,0.00093698,107460.0,107450.0,1.062156]
["bitfinex-derivatives","BTCF0:USTF0",1762192569971,0.01268,107480.0,107450.0,1.062156]
["bitfinex-derivatives","BTCF0:USTF0",1762192569972,0.05673,107480.0,107470.0,0.1349487]
["bitfinex-derivatives","BTCF0:USTF0",1762192570178,0.07964453,107480.0,107470.0,1.1812687]
["bitfinex-derivatives","BTCF0:USTF0",1762192570478,0.02291453,107480.0,107470.0,1.1812687]
["bitfinex-derivatives","BTCF0:USTF0",1762192571273,0.02791453,107480.0,107470.0,1.1822687]
["bitfinex-derivatives","BTCF0:USTF0",1762192571870,0.005,107480.0,107470.0,1.1822687]
["bitfinex-derivatives","BTCF0:USTF0",1762192572071,0.0279152,107480.0,107470.0,1.1822687]
["bitfinex-derivatives","BTCF0:USTF0",1762192572378,0.1777053,107480.0,107470.0,1.1822687]
["bitfinex-derivatives","BTCF0:USTF0",1762192572674,0.39579958,107480.0,107470.0,1.1821887]
["bitfinex-derivatives","BTCF0:USTF0",1762192573077,0.30273948,107480.0,107470.0,1.1821887]
["bitfinex-derivatives","BTCF0:USTF0",1762192573277,0.39579958,107480.0,107470.0,1.1821887]
["bitfinex-derivatives","BTCF0:USTF0",1762192573880,0.1777053,107480.0,107470.0,0.8575487]
["bitfinex-derivatives","BTCF0:USTF0",1762192574078,0.0279152,107480.0,107470.0,0.8575487]
["bitfinex-derivatives","BTCF0:USTF0",1762192574276,0.005,107480.0,107470.0,0.8575487]
["bitfinex-derivatives","BTCF0:USTF0",1762192576887,0.005,107480.0,107470.0,0.8650987]
["bitfinex-derivatives","BTCF0:USTF0",1762192577572,0.30385414,107480.0,107470.0,0.8575487]
["bitfinex-derivatives","BTCF0:USTF0",1762192577778,0.3969167,107480.0,107470.0,1.1820287]
["bitfinex-derivatives","BTCF0:USTF0",1762192578383,0.3969167,107480.0,107470.0,1.08896]
["bitfinex-derivatives","BTCF0:USTF0",1762192578777,0.7577167,107480.0,107470.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762192578980,0.7577167,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192579174,0.1378473,107460.0,107450.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1762192579375,0.35594158,107460.0,107450.0,0.820366]
["bitfinex-derivatives","BTCF0:USTF0",1762192579578,0.35594158,107460.0,107450.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1762192579979,0.37887506,107460.0,107450.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1762192580689,0.37887506,107460.0,107450.0,0.496766]
["bitfinex-derivatives","BTCF0:USTF0",1762192580885,0.37987506,107460.0,107450.0,0.496766]
["bitfinex-derivatives","BTCF0:USTF0",1762192581587,0.38921654,107460.0,107450.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1762192582088,0.37987506,107460.0,107450.0,0.496766]
["bitfinex-derivatives","BTCF0:USTF0",1762192582890,0.04577,107460.0,107450.0,0.496766]
["bitfinex-derivatives","BTCF0:USTF0",1762192583079,0.35694168,107460.0,107450.0,0.496766]
["bitfinex-derivatives","BTCF0:USTF0",1762192583283,0.37984268,107460.0,107450.0,0.496766]
["bitfinex-derivatives","BTCF0:USTF0",1762192583784,0.35694168,107460.0,107450.0,0.496766]
["bitfinex-derivatives","BTCF0:USTF0",1762192584790,0.37001168,107460.0,107450.0,0.496766]
["bitfinex-derivatives","BTCF0:USTF0",1762192586691,0.1519174,107460.0,107450.0,0.496766]
["bitfinex-derivatives","BTCF0:USTF0",1762192586991,0.37001168,107460.0,107450.0,0.496766]
["bitfinex-derivatives","BTCF0:USTF0",1762192587890,0.27693428,107460.0,107450.0,0.496766]
["bitfinex-derivatives","BTCF0:USTF0",1762192588492,0.18885405,107460.0,107450.0,0.496766]
["bitfinex-derivatives","BTCF0:USTF0",1762192588685,0.28193135,107460.0,107450.0,0.496766]
["bitfinex-derivatives","BTCF0:USTF0",1762192588885,0.28193135,107460.0,107450.0,0.135966]
["bitfinex-derivatives","BTCF0:USTF0",1762192589194,0.28193135,107460.0,107450.0,0.496766]
["bitfinex-derivatives","BTCF0:USTF0",1762192589487,0.18885405,107460.0,107450.0,0.496766]
["bitfinex-derivatives","BTCF0:USTF0",1762192590695,0.28193135,107460.0,107450.0,0.496766]
["bitfinex-derivatives","BTCF0:USTF0",1762192590991,0.98983672,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192591187,0.98983801,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192594989,0.96693135,107460.0,107450.0,0.1359661]
["bitfinex-derivatives","BTCF0:USTF0",1762192595290,0.96693135,107460.0,107450.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762192595496,0.96693135,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192595798,0.96693135,107460.0,107450.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762192596694,0.9898303,107460.0,107450.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762192596885,0.9898303,107460.0,107450.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762192597089,0.9898303,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192597288,0.05842,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192597489,0.3184481,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192597693,0.18843405,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192597893,0.18843405,107440.0,107430.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1762192598192,0.18843405,107440.0,107430.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762192598598,0.05842,107430.0,107420.0,0.73144191]
["bitfinex-derivatives","BTCF0:USTF0",1762192598798,0.18843405,107430.0,107420.0,0.70950191]
["bitfinex-derivatives","BTCF0:USTF0",1762192598995,0.19798907,107430.0,107420.0,0.82455391]
["bitfinex-derivatives","BTCF0:USTF0",1762192599295,0.18843405,107430.0,107420.0,0.82455391]
["bitfinex-derivatives","BTCF0:USTF0",1762192599896,0.05842,107440.0,107430.0,0.1364334]
["bitfinex-derivatives","BTCF0:USTF0",1762192600092,0.03541,107440.0,107430.0,0.5057834]
["bitfinex-derivatives","BTCF0:USTF0",1762192600287,0.05842,107440.0,107430.0,0.4972334]
["bitfinex-derivatives","BTCF0:USTF0",1762192601502,0.05942,107440.0,107430.0,0.4982334]
["bitfinex-derivatives","BTCF0:USTF0",1762192602496,0.02376,107440.0,107430.0,0.4982334]
["bitfinex-derivatives","BTCF0:USTF0",1762192602800,0.1525147,107440.0,107430.0,0.4982334]
["bitfinex-derivatives","BTCF0:USTF0",1762192603198,0.28252875,107440.0,107430.0,0.4982334]
["bitfinex-derivatives","BTCF0:USTF0",1762192607906,0.28252875,107440.0,107430.0,0.4982333]
["bitfinex-derivatives","BTCF0:USTF0",1762192608504,0.18943405,107440.0,107430.0,0.4982333]
["bitfinex-derivatives","BTCF0:USTF0",1762192608705,0.28252875,107440.0,107430.0,0.4982333]
["bitfinex-derivatives","BTCF0:USTF0",1762192609609,0.18943405,107440.0,107430.0,0.4982333]
["bitfinex-derivatives","BTCF0:USTF0",1762192609811,0.28252875,107440.0,107430.0,0.4982333]
["bitfinex-derivatives","BTCF0:USTF0",1762192610107,0.28252875,107440.0,107430.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1762192610497,0.4125428,107440.0,107430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762192610701,0.7367828,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192611106,0.7367828,107440.0,107430.0,0.1158033]
["bitfinex-derivatives","BTCF0:USTF0",1762192611302,0.51367405,107440.0,107430.0,0.4766033]
["bitfinex-derivatives","BTCF0:USTF0",1762192611504,0.51367405,107440.0,107430.0,0.4985433]
["bitfinex-derivatives","BTCF0:USTF0",1762192612414,0.60676875,107440.0,107430.0,0.4985433]
["bitfinex-derivatives","BTCF0:USTF0",1762192612804,0.28252875,107440.0,107430.0,0.4985433]
["bitfinex-derivatives","BTCF0:USTF0",1762192613110,0.28252875,107440.0,107430.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1762192613312,0.28252875,107440.0,107430.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762192613909,0.30554615,107440.0,107430.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762192614103,0.4125428,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192614715,0.4125428,107440.0,107430.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762192614915,0.43555868,107440.0,107430.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762192615117,0.43555868,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192615312,0.4355576,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192615814,0.30554355,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192616711,0.30554355,107440.0,107430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762192616914,0.30554355,107440.0,107430.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762192617609,0.30554355,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192617913,0.4355576,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192618813,0.30554355,107440.0,107430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762192619115,0.30554355,107440.0,107430.0,0.4766034]
["bitfinex-derivatives","BTCF0:USTF0",1762192619317,0.30554355,107440.0,107430.0,0.4985434]
["bitfinex-derivatives","BTCF0:USTF0",1762192619612,0.30554355,107440.0,107430.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1762192620514,0.30554355,107440.0,107430.0,0.4985434]
["bitfinex-derivatives","BTCF0:USTF0",1762192621215,0.0824348,107440.0,107430.0,0.4985434]
["bitfinex-derivatives","BTCF0:USTF0",1762192621415,0.19046405,107440.0,107430.0,0.4985434]
["bitfinex-derivatives","BTCF0:USTF0",1762192622316,0.001,107440.0,107430.0,0.8228234]
["bitfinex-derivatives","BTCF0:USTF0",1762192622508,0.001,107440.0,107430.0,0.95283745]
["bitfinex-derivatives","BTCF0:USTF0",1762192622710,0.0576,107460.0,107450.0,0.1367261]
["bitfinex-derivatives","BTCF0:USTF0",1762192623018,0.1506773,107460.0,107450.0,0.8218061]
["bitfinex-derivatives","BTCF0:USTF0",1762192623419,0.0576,107460.0,107450.0,0.8218061]
["bitfinex-derivatives","BTCF0:USTF0",1762192623610,0.1506773,107460.0,107450.0,0.8218061]
["bitfinex-derivatives","BTCF0:USTF0",1762192623916,0.28069135,107460.0,107450.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1762192624119,0.28569135,107460.0,107450.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1762192624512,0.28569135,107460.0,107450.0,0.822806]
["bitfinex-derivatives","BTCF0:USTF0",1762192624713,0.29520723,107460.0,107450.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1762192625110,0.28569135,107460.0,107450.0,0.822806]
["bitfinex-derivatives","BTCF0:USTF0",1762192625310,0.19261405,107460.0,107450.0,0.822806]
["bitfinex-derivatives","BTCF0:USTF0",1762192626019,0.0626,107460.0,107450.0,0.822806]
["bitfinex-derivatives","BTCF0:USTF0",1762192626220,0.19261405,107460.0,107450.0,0.822806]
["bitfinex-derivatives","BTCF0:USTF0",1762192626416,0.005,107460.0,107450.0,0.822806]
["bitfinex-derivatives","BTCF0:USTF0",1762192626622,0.005,107460.0,107450.0,1.055446]
["bitfinex-derivatives","BTCF0:USTF0",1762192627516,0.16529405,107480.0,107470.0,0.1367087]
["bitfinex-derivatives","BTCF0:USTF0",1762192627717,0.18822405,107480.0,107470.0,0.8217487]
["bitfinex-derivatives","BTCF0:USTF0",1762192628118,0.18822405,107480.0,107470.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1762192628314,0.19773971,107480.0,107470.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1762192628625,0.18822405,107480.0,107470.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1762192628827,0.19022405,107480.0,107470.0,0.8377487]
["bitfinex-derivatives","BTCF0:USTF0",1762192629324,0.002,107480.0,107470.0,1.2039987]
["bitfinex-derivatives","BTCF0:USTF0",1762192629512,0.01368,107500.0,107490.0,0.1269314]
["bitfinex-derivatives","BTCF0:USTF0",1762192629713,0.18822405,107510.0,107500.0,0.1229227]
["bitfinex-derivatives","BTCF0:USTF0",1762192629912,0.18822405,107510.0,107500.0,0.4837227]
["bitfinex-derivatives","BTCF0:USTF0",1762192630724,0.18822405,107510.0,107500.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1762192631626,0.18822405,107510.0,107500.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1762192631924,0.28126075,107510.0,107500.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1762192632518,0.28126075,107510.0,107500.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1762192632719,0.64206075,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192632922,0.1512614,107490.0,107480.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1762192633129,0.1512701,107480.0,107470.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1762192633327,0.28128415,107480.0,107470.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1762192633517,0.28128415,107480.0,107470.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1762192633713,0.1512787,107470.0,107460.0,0.4837573]
["bitfinex-derivatives","BTCF0:USTF0",1762192633921,0.1512787,107470.0,107460.0,0.8079173]
["bitfinex-derivatives","BTCF0:USTF0",1762192633922,0.28129275,107470.0,107460.0,0.8079173]
["bitfinex-derivatives","BTCF0:USTF0",1762192634226,0.29052737,107470.0,107460.0,0.8079173]
["bitfinex-derivatives","BTCF0:USTF0",1762192634623,0.29052737,107470.0,107460.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1762192634833,0.28129275,107470.0,107460.0,0.71684]
["bitfinex-derivatives","BTCF0:USTF0",1762192635128,0.28129275,107470.0,107460.0,0.8099173]
["bitfinex-derivatives","BTCF0:USTF0",1762192635330,0.29073168,107470.0,107460.0,0.8099173]
["bitfinex-derivatives","BTCF0:USTF0",1762192635827,0.60479525,107480.0,107470.0,0.1229487]
["bitfinex-derivatives","BTCF0:USTF0",1762192636128,0.60479525,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192636329,0.60479525,107480.0,107470.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1762192636719,0.61419593,107480.0,107470.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1762192638131,0.60579405,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192639127,0.60579405,107480.0,107470.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1762192639324,0.28163405,107480.0,107470.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1762192639632,0.28163405,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192639835,0.29091495,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192641432,0.29091495,107480.0,107470.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1762192642734,0.29091495,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192643834,0.29091495,107480.0,107470.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1762192644026,0.18857405,107480.0,107470.0,0.4837488]
["bitfinex-derivatives","BTCF0:USTF0",1762192644223,0.001,107480.0,107470.0,0.4902988]
["bitfinex-derivatives","BTCF0:USTF0",1762192645828,0.15111,107480.0,107470.0,0.4837488]
["bitfinex-derivatives","BTCF0:USTF0",1762192646136,0.28112405,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192647939,0.28112405,107480.0,107470.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1762192648633,0.28112405,107480.0,107470.0,0.8078287]
["bitfinex-derivatives","BTCF0:USTF0",1762192649030,0.001,107480.0,107470.0,0.8078287]
["bitfinex-derivatives","BTCF0:USTF0",1762192650234,0.13868,107480.0,107470.0,0.8078287]
["bitfinex-derivatives","BTCF0:USTF0",1762192650434,0.15176,107480.0,107470.0,0.8078287]
["bitfinex-derivatives","BTCF0:USTF0",1762192650836,0.36955682,107480.0,107470.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1762192651235,0.36955682,107480.0,107470.0,0.8078287]
["bitfinex-derivatives","BTCF0:USTF0",1762192651430,0.27649682,107480.0,107470.0,0.8078287]
["bitfinex-derivatives","BTCF0:USTF0",1762192651636,0.36955682,107480.0,107470.0,0.8078287]
["bitfinex-derivatives","BTCF0:USTF0",1762192652043,0.15176,107480.0,107470.0,0.8078287]
["bitfinex-derivatives","BTCF0:USTF0",1762192652941,0.36955682,107480.0,107470.0,0.71476]
["bitfinex-derivatives","BTCF0:USTF0",1762192653144,0.36955682,107480.0,107470.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1762192653437,0.36955682,107480.0,107470.0,0.8078287]
["bitfinex-derivatives","BTCF0:USTF0",1762192655241,0.39239932,107480.0,107470.0,0.8078287]
["bitfinex-derivatives","BTCF0:USTF0",1762192657043,0.39239932,107480.0,107470.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1762192657243,0.39239932,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192657542,0.39239932,107480.0,107470.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1762192659946,0.39239932,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192661642,0.39239932,107480.0,107470.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1762192662341,0.0815425,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192663046,0.1746026,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192663342,0.0815425,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192664037,0.0587,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192664238,0.02311,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192664639,0.05869,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192665446,0.02311,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192666048,0.04644,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192666347,0.15257,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192667849,0.05951,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192669144,0.06023,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192671048,0.001,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192672341,0.11689,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192673243,0.02383,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192673443,0.1168901,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192674054,0.02383,107480.0,107470.0,0.4837487]
["bitfinex-derivatives","BTCF0:USTF0",1762192674454,0.1532901,107480.0,107470.0,0.6322487]
["bitfinex-derivatives","BTCF0:USTF0",1762192674653,0.06023,107480.0,107470.0,0.6322487]
["bitfinex-derivatives","BTCF0:USTF0",1762192674952,0.06023,107480.0,107470.0,0.6352487]
["bitfinex-derivatives","BTCF0:USTF0",1762192675456,0.1532901,107480.0,107470.0,0.6352487]
["bitfinex-derivatives","BTCF0:USTF0",1762192675653,0.37108692,107480.0,107470.0,0.9592087]
["bitfinex-derivatives","BTCF0:USTF0",1762192676047,0.27802682,107480.0,107470.0,0.9592087]
["bitfinex-derivatives","BTCF0:USTF0",1762192676251,0.001,107480.0,107470.0,0.9592087]
["bitfinex-derivatives","BTCF0:USTF0",1762192679258,0.001,107480.0,107470.0,1.02534808]
["bitfinex-derivatives","BTCF0:USTF0",1762192681059,0.001,107480.0,107470.0,1.3272449]
["bitfinex-derivatives","BTCF0:USTF0",1762192681261,0.001,107480.0,107470.0,1.0433087]
["bitfinex-derivatives","BTCF0:USTF0",1762192681652,0.05984,107500.0,107490.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1762192681851,0.05984,107500.0,107490.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1762192682047,0.05984,107500.0,107490.0,0.8076514]
["bitfinex-derivatives","BTCF0:USTF0",1762192682759,0.1528827,107500.0,107490.0,0.8076514]
["bitfinex-derivatives","BTCF0:USTF0",1762192683163,0.001,107500.0,107490.0,0.8150514]
["bitfinex-derivatives","BTCF0:USTF0",1762192683362,0.001,107500.0,107490.0,1.1758514]
["bitfinex-derivatives","BTCF0:USTF0",1762192683759,0.001,107500.0,107490.0,1.24206991]
["bitfinex-derivatives","BTCF0:USTF0",1762192685357,0.04716,107500.0,107490.0,1.24206991]
["bitfinex-derivatives","BTCF0:USTF0",1762192685566,0.001,107500.0,107490.0,1.24206991]
["bitfinex-derivatives","BTCF0:USTF0",1762192685764,0.1522648,107510.0,107500.0,0.1209227]
["bitfinex-derivatives","BTCF0:USTF0",1762192685966,0.1522648,107510.0,107500.0,0.4817227]
["bitfinex-derivatives","BTCF0:USTF0",1762192686859,0.1522648,107510.0,107500.0,0.4837227]
["bitfinex-derivatives","BTCF0:USTF0",1762192688473,0.05923,107510.0,107500.0,0.4837227]
["bitfinex-derivatives","BTCF0:USTF0",1762192689560,0.152264,107510.0,107500.0,0.4837227]
["bitfinex-derivatives","BTCF0:USTF0",1762192689956,0.02283,107510.0,107500.0,0.4837227]
["bitfinex-derivatives","BTCF0:USTF0",1762192690162,0.37005832,107520.0,107510.0,0.1209141]
["bitfinex-derivatives","BTCF0:USTF0",1762192690368,0.37005832,107520.0,107510.0,0.8055541]
["bitfinex-derivatives","BTCF0:USTF0",1762192691162,0.27702682,107520.0,107510.0,0.8055541]
["bitfinex-derivatives","BTCF0:USTF0",1762192691371,0.37005222,107520.0,107510.0,0.8055541]
["bitfinex-derivatives","BTCF0:USTF0",1762192691663,0.27702682,107520.0,107510.0,0.8055541]
["bitfinex-derivatives","BTCF0:USTF0",1762192691968,0.1522554,107520.0,107510.0,0.8055541]
["bitfinex-derivatives","BTCF0:USTF0",1762192692360,0.05923,107520.0,107510.0,0.8055541]
["bitfinex-derivatives","BTCF0:USTF0",1762192692562,0.1522554,107520.0,107510.0,0.8055541]
["bitfinex-derivatives","BTCF0:USTF0",1762192692762,0.37005222,107520.0,107510.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1762192692963,0.1522641,107510.0,107500.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762192693167,0.37006092,107510.0,107500.0,0.4817227]
["bitfinex-derivatives","BTCF0:USTF0",1762192693358,0.37006092,107510.0,107500.0,0.8055227]
["bitfinex-derivatives","BTCF0:USTF0",1762192693965,0.27702682,107510.0,107500.0,0.8055227]
["bitfinex-derivatives","BTCF0:USTF0",1762192694157,0.05923,107510.0,107500.0,0.8055227]
["bitfinex-derivatives","BTCF0:USTF0",1762192694462,0.15006157,107510.0,107500.0,0.8055227]
["bitfinex-derivatives","BTCF0:USTF0",1762192695169,0.16335157,107510.0,107500.0,0.8055227]
["bitfinex-derivatives","BTCF0:USTF0",1762192695360,0.16335157,107510.0,107500.0,0.8075227]
["bitfinex-derivatives","BTCF0:USTF0",1762192696463,0.25638567,107510.0,107500.0,0.8075227]
["bitfinex-derivatives","BTCF0:USTF0",1762192697668,0.25638567,107510.0,107500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762192697874,0.36028724,107510.0,107500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762192698369,0.25638567,107510.0,107500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762192699177,0.25738567,107510.0,107500.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762192699778,0.25738567,107510.0,107500.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762192700079,0.25738567,107510.0,107500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762192702276,0.28015759,107510.0,107500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762192702574,0.61818567,107510.0,107500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762192702769,0.05741,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192702975,0.68201584,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192703575,0.57811427,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192703779,0.57811427,107500.0,107490.0,0.4538514]
["bitfinex-derivatives","BTCF0:USTF0",1762192704174,0.60088914,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192705183,0.60088914,107500.0,107490.0,0.4538514]
["bitfinex-derivatives","BTCF0:USTF0",1762192705486,0.60088914,107500.0,107490.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762192706593,0.60088914,107500.0,107490.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1762192706993,0.60088914,107500.0,107490.0,0.4817314]
["bitfinex-derivatives","BTCF0:USTF0",1762192707984,0.60088914,107500.0,107490.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762192708190,0.60088914,107500.0,107490.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1762192709094,0.60088914,107500.0,107490.0,0.4817314]
["bitfinex-derivatives","BTCF0:USTF0",1762192709302,0.08018487,107500.0,107490.0,0.4817314]
["bitfinex-derivatives","BTCF0:USTF0",1762192709593,0.16131157,107500.0,107490.0,0.8054914]
["bitfinex-derivatives","BTCF0:USTF0",1762192710392,0.35829868,107500.0,107490.0,0.8054914]
["bitfinex-derivatives","BTCF0:USTF0",1762192710589,0.36229868,107500.0,107490.0,0.8064914]
["bitfinex-derivatives","BTCF0:USTF0",1762192710899,0.26925598,107500.0,107490.0,0.8064914]
["bitfinex-derivatives","BTCF0:USTF0",1762192714599,0.36229868,107500.0,107490.0,0.8064914]
["bitfinex-derivatives","BTCF0:USTF0",1762192714898,0.26925598,107500.0,107490.0,0.8064914]
["bitfinex-derivatives","BTCF0:USTF0",1762192715093,0.06141,107500.0,107490.0,0.8064914]
["bitfinex-derivatives","BTCF0:USTF0",1762192715400,0.15404299,107500.0,107490.0,0.8138914]
["bitfinex-derivatives","BTCF0:USTF0",1762192715901,0.16761299,107500.0,107490.0,0.8064914]
["bitfinex-derivatives","BTCF0:USTF0",1762192717099,0.26065569,107500.0,107490.0,0.8064914]
["bitfinex-derivatives","BTCF0:USTF0",1762192717491,0.36457868,107500.0,107490.0,0.8064914]
["bitfinex-derivatives","BTCF0:USTF0",1762192717694,0.1567327,107500.0,107490.0,0.8064914]
["bitfinex-derivatives","BTCF0:USTF0",1762192717894,0.16761299,107500.0,107490.0,0.8064914]
["bitfinex-derivatives","BTCF0:USTF0",1762192718199,0.26065569,107500.0,107490.0,0.8064914]
["bitfinex-derivatives","BTCF0:USTF0",1762192718398,0.26065569,107500.0,107490.0,0.9549914]
["bitfinex-derivatives","BTCF0:USTF0",1762192718790,0.36457868,107500.0,107490.0,0.9549914]
["bitfinex-derivatives","BTCF0:USTF0",1762192718998,0.27153598,107500.0,107490.0,0.9549914]
["bitfinex-derivatives","BTCF0:USTF0",1762192719301,0.004,107500.0,107490.0,0.9840329]
["bitfinex-derivatives","BTCF0:USTF0",1762192719501,0.10792299,107500.0,107490.0,0.9840329]
["bitfinex-derivatives","BTCF0:USTF0",1762192719800,0.004,107500.0,107490.0,0.9840329]
["bitfinex-derivatives","BTCF0:USTF0",1762192720097,0.1552068,107530.0,107520.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1762192720302,0.1552068,107530.0,107520.0,0.71236]
["bitfinex-derivatives","BTCF0:USTF0",1762192720594,0.1552068,107530.0,107520.0,0.8053854]
["bitfinex-derivatives","BTCF0:USTF0",1762192721202,0.25912979,107530.0,107520.0,0.8053854]
["bitfinex-derivatives","BTCF0:USTF0",1762192721902,0.25912979,107530.0,107520.0,0.71236]
["bitfinex-derivatives","BTCF0:USTF0",1762192722102,0.72385278,107530.0,107520.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1762192722403,0.1527241,107510.0,107500.0,0.4817227]
["bitfinex-derivatives","BTCF0:USTF0",1762192722600,0.36057008,107510.0,107500.0,0.4817227]
["bitfinex-derivatives","BTCF0:USTF0",1762192722897,0.25664709,107510.0,107500.0,0.71236]
["bitfinex-derivatives","BTCF0:USTF0",1762192723089,0.25664709,107510.0,107500.0,0.8054027]
["bitfinex-derivatives","BTCF0:USTF0",1762192723697,0.26064709,107510.0,107500.0,0.8064027]
["bitfinex-derivatives","BTCF0:USTF0",1762192728706,0.16761299,107510.0,107500.0,0.91032569]
["bitfinex-derivatives","BTCF0:USTF0",1762192728892,0.10792299,107510.0,107500.0,0.91032569]
["bitfinex-derivatives","BTCF0:USTF0",1762192729803,0.004,107510.0,107500.0,1.24680868]
["bitfinex-derivatives","BTCF0:USTF0",1762192730101,0.004,107510.0,107500.0,1.46137457]
["bitfinex-derivatives","BTCF0:USTF0",1762192730404,0.10792299,107510.0,107500.0,1.05874569]
["bitfinex-derivatives","BTCF0:USTF0",1762192731002,0.10792299,107510.0,107500.0,1.35737158]
["bitfinex-derivatives","BTCF0:USTF0",1762192731606,0.10792299,107510.0,107500.0,1.12481158]
["bitfinex-derivatives","BTCF0:USTF0",1762192732599,0.02577,107510.0,107500.0,1.02088859]
["bitfinex-derivatives","BTCF0:USTF0",1762192732798,0.10792299,107510.0,107500.0,1.12481158]
["bitfinex-derivatives","BTCF0:USTF0",1762192734101,0.10792299,107510.0,107500.0,1.05874569]
["bitfinex-derivatives","BTCF0:USTF0",1762192735396,0.10792299,107510.0,107500.0,1.29130569]
["bitfinex-derivatives","BTCF0:USTF0",1762192735802,0.10792299,107510.0,107500.0,1.05874569]
["bitfinex-derivatives","BTCF0:USTF0",1762192736709,0.10792299,107510.0,107500.0,1.29130569]
["bitfinex-derivatives","BTCF0:USTF0",1762192736908,0.10792299,107510.0,107500.0,1.05874569]
["bitfinex-derivatives","BTCF0:USTF0",1762192739707,0.10492299,107510.0,107500.0,1.05874569]
["bitfinex-derivatives","BTCF0:USTF0",1762192741607,0.02277,107510.0,107500.0,1.05874569]
["bitfinex-derivatives","BTCF0:USTF0",1762192741815,0.10492299,107510.0,107500.0,1.05874569]
["bitfinex-derivatives","BTCF0:USTF0",1762192742721,0.25805979,107530.0,107520.0,0.1209054]
["bitfinex-derivatives","BTCF0:USTF0",1762192742911,0.25805979,107530.0,107520.0,0.90914839]
["bitfinex-derivatives","BTCF0:USTF0",1762192743508,0.25805979,107530.0,107520.0,1.26994839]
["bitfinex-derivatives","BTCF0:USTF0",1762192743509,0.16504299,107530.0,107520.0,1.26994839]
["bitfinex-derivatives","BTCF0:USTF0",1762192743717,0.06112,107530.0,107520.0,1.1660254]
["bitfinex-derivatives","BTCF0:USTF0",1762192743917,0.26205969,107530.0,107520.0,1.1670254]
["bitfinex-derivatives","BTCF0:USTF0",1762192744821,0.25805969,107530.0,107520.0,1.1660254]
["bitfinex-derivatives","BTCF0:USTF0",1762192745020,0.36498268,107530.0,107520.0,0.73654]
["bitfinex-derivatives","BTCF0:USTF0",1762192745215,0.36498268,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192745414,0.38771943,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192745824,0.38771943,107530.0,107520.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1762192746523,0.28379644,107530.0,107520.0,0.1219054]
["bitfinex-derivatives","BTCF0:USTF0",1762192747917,0.26105979,107530.0,107520.0,0.4827054]
["bitfinex-derivatives","BTCF0:USTF0",1762192748219,0.16804299,107530.0,107520.0,0.4827054]
["bitfinex-derivatives","BTCF0:USTF0",1762192748421,0.16804299,107530.0,107520.0,0.8061854]
["bitfinex-derivatives","BTCF0:USTF0",1762192749024,0.06412,107530.0,107520.0,0.8061854]
["bitfinex-derivatives","BTCF0:USTF0",1762192749318,0.16804299,107530.0,107520.0,0.91010839]
["bitfinex-derivatives","BTCF0:USTF0",1762192750223,0.26105979,107530.0,107520.0,0.91010839]
["bitfinex-derivatives","BTCF0:USTF0",1762192750427,0.26105979,107530.0,107520.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1762192751317,0.26105979,107530.0,107520.0,0.8061855]
["bitfinex-derivatives","BTCF0:USTF0",1762192751913,0.16804299,107530.0,107520.0,0.8061855]
["bitfinex-derivatives","BTCF0:USTF0",1762192752226,0.16804299,107530.0,107520.0,0.91010849]
["bitfinex-derivatives","BTCF0:USTF0",1762192752421,0.26105979,107530.0,107520.0,0.8061855]
["bitfinex-derivatives","BTCF0:USTF0",1762192753021,0.36498278,107530.0,107520.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1762192753422,0.26105979,107530.0,107520.0,0.8061855]
["bitfinex-derivatives","BTCF0:USTF0",1762192753624,0.36298278,107530.0,107520.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1762192753823,0.36298278,107530.0,107520.0,0.71212]
["bitfinex-derivatives","BTCF0:USTF0",1762192754322,0.36398278,107530.0,107520.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1762192755319,0.1561368,107530.0,107520.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1762192755516,0.26005979,107530.0,107520.0,0.8061455]
["bitfinex-derivatives","BTCF0:USTF0",1762192756025,0.26005979,107530.0,107520.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1762192756818,0.36398278,107530.0,107520.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1762192757118,0.26005979,107530.0,107520.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1762192757522,0.1561368,107530.0,107520.0,0.8061455]
["bitfinex-derivatives","BTCF0:USTF0",1762192757723,0.26005979,107530.0,107520.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1762192758222,0.1561368,107530.0,107520.0,0.8061454]
["bitfinex-derivatives","BTCF0:USTF0",1762192758421,0.26005979,107530.0,107520.0,0.8061454]
["bitfinex-derivatives","BTCF0:USTF0",1762192758620,0.26005979,107530.0,107520.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1762192759618,0.26005979,107530.0,107520.0,0.4827054]
["bitfinex-derivatives","BTCF0:USTF0",1762192761921,0.1561368,107530.0,107520.0,0.4827054]
["bitfinex-derivatives","BTCF0:USTF0",1762192762120,0.26005979,107530.0,107520.0,0.4827054]
["bitfinex-derivatives","BTCF0:USTF0",1762192762325,0.26005979,107530.0,107520.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1762192762731,0.26005979,107530.0,107520.0,0.4827054]
["bitfinex-derivatives","BTCF0:USTF0",1762192763231,0.26005979,107530.0,107520.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1762192764031,0.26005979,107530.0,107520.0,0.4827054]
["bitfinex-derivatives","BTCF0:USTF0",1762192764330,0.26005979,107530.0,107520.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1762192764534,0.26005979,107530.0,107520.0,0.4827054]
["bitfinex-derivatives","BTCF0:USTF0",1762192765329,0.26005979,107530.0,107520.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1762192765522,0.26005979,107530.0,107520.0,0.4827054]
["bitfinex-derivatives","BTCF0:USTF0",1762192766431,0.26005979,107530.0,107520.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1762192767234,0.26005979,107530.0,107520.0,0.4827054]
["bitfinex-derivatives","BTCF0:USTF0",1762192771131,0.26005979,107530.0,107520.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1762192771633,0.26005979,107530.0,107520.0,0.4827055]
["bitfinex-derivatives","BTCF0:USTF0",1762192772321,0.26000894,107530.0,107520.0,0.4827055]
["bitfinex-derivatives","BTCF0:USTF0",1762192774135,0.72468108,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192774334,0.74763148,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192775331,0.1159955,107520.0,107510.0,0.52324]
["bitfinex-derivatives","BTCF0:USTF0",1762192775538,0.68340978,107520.0,107510.0,0.53718]
["bitfinex-derivatives","BTCF0:USTF0",1762192776031,0.1523942,107510.0,107500.0,0.4817199]
["bitfinex-derivatives","BTCF0:USTF0",1762192776335,0.05936,107510.0,107500.0,0.4817199]
["bitfinex-derivatives","BTCF0:USTF0",1762192776736,0.05936,107510.0,107500.0,0.54785861]
["bitfinex-derivatives","BTCF0:USTF0",1762192777330,0.05936,107510.0,107500.0,0.4817199]
["bitfinex-derivatives","BTCF0:USTF0",1762192777531,0.05936,107510.0,107500.0,0.4827199]
["bitfinex-derivatives","BTCF0:USTF0",1762192777737,0.05936,107510.0,107500.0,0.54885861]
["bitfinex-derivatives","BTCF0:USTF0",1762192777942,0.05936,107510.0,107500.0,0.65173075]
["bitfinex-derivatives","BTCF0:USTF0",1762192778133,0.001,107510.0,107500.0,0.88429075]
["bitfinex-derivatives","BTCF0:USTF0",1762192779133,0.001,107510.0,107500.0,0.81815204]
["bitfinex-derivatives","BTCF0:USTF0",1762192779339,0.001,107510.0,107500.0,0.90026068]
["bitfinex-derivatives","BTCF0:USTF0",1762192779539,0.25866924,107530.0,107520.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1762192779735,0.25866924,107530.0,107520.0,1.1657856]
["bitfinex-derivatives","BTCF0:USTF0",1762192780338,0.16565214,107530.0,107520.0,1.1657856]
["bitfinex-derivatives","BTCF0:USTF0",1762192780638,0.25866904,107530.0,107520.0,1.1657856]
["bitfinex-derivatives","BTCF0:USTF0",1762192780941,0.26166904,107530.0,107520.0,1.1667856]
["bitfinex-derivatives","BTCF0:USTF0",1762192781726,0.16865214,107530.0,107520.0,1.1667856]
["bitfinex-derivatives","BTCF0:USTF0",1762192782438,0.26166894,107530.0,107520.0,1.1667856]
["bitfinex-derivatives","BTCF0:USTF0",1762192787242,0.28460407,107530.0,107520.0,1.07376]
["bitfinex-derivatives","BTCF0:USTF0",1762192788542,0.26166894,107530.0,107520.0,1.1667854]
["bitfinex-derivatives","BTCF0:USTF0",1762192792250,0.26166894,107530.0,107520.0,1.1667855]
["bitfinex-derivatives","BTCF0:USTF0",1762192794349,0.28456076,107530.0,107520.0,1.1667855]
["bitfinex-derivatives","BTCF0:USTF0",1762192794650,0.26166894,107530.0,107520.0,1.1667855]
["bitfinex-derivatives","BTCF0:USTF0",1762192795149,0.28456075,107530.0,107520.0,1.1667855]
["bitfinex-derivatives","BTCF0:USTF0",1762192795347,0.16865214,107530.0,107520.0,1.1667855]
["bitfinex-derivatives","BTCF0:USTF0",1762192795647,0.006,107530.0,107520.0,1.27065764]
["bitfinex-derivatives","BTCF0:USTF0",1762192796248,0.006,107530.0,107520.0,1.1667855]
["bitfinex-derivatives","BTCF0:USTF0",1762192796954,0.02657,107530.0,107520.0,1.1667855]
["bitfinex-derivatives","BTCF0:USTF0",1762192797950,0.1425768,107530.0,107520.0,1.1667855]
["bitfinex-derivatives","BTCF0:USTF0",1762192798451,0.25915894,107530.0,107520.0,1.07376]
["bitfinex-derivatives","BTCF0:USTF0",1762192798655,0.25915894,107530.0,107520.0,0.8435054]
["bitfinex-derivatives","BTCF0:USTF0",1762192798850,0.1552868,107530.0,107520.0,1.1666254]
["bitfinex-derivatives","BTCF0:USTF0",1762192799156,0.25915894,107530.0,107520.0,1.1666254]
["bitfinex-derivatives","BTCF0:USTF0",1762192800246,0.1552868,107530.0,107520.0,1.1666254]
["bitfinex-derivatives","BTCF0:USTF0",1762192800446,0.16614214,107530.0,107520.0,1.1666254]
["bitfinex-derivatives","BTCF0:USTF0",1762192800854,0.25915894,107530.0,107520.0,1.1666254]
["bitfinex-derivatives","BTCF0:USTF0",1762192801358,0.70903349,107530.0,107520.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1762192801657,0.70903349,107530.0,107520.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1762192801658,0.60516138,107530.0,107520.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1762192802252,0.60516138,107530.0,107520.0,0.4827054]
["bitfinex-derivatives","BTCF0:USTF0",1762192802451,0.60516138,107530.0,107520.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1762192804058,0.60516138,107530.0,107520.0,0.38439636]
["bitfinex-derivatives","BTCF0:USTF0",1762192804059,0.58227894,107530.0,107520.0,0.38439636]
["bitfinex-derivatives","BTCF0:USTF0",1762192804449,0.70903599,107530.0,107520.0,0.37045636]
["bitfinex-derivatives","BTCF0:USTF0",1762192804756,0.70903599,107530.0,107500.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1762192804757,0.1503041,107510.0,107500.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1762192804955,0.1503127,107500.0,107490.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1762192805259,0.25418484,107500.0,107490.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1762192805651,0.25418484,107500.0,107490.0,0.4731714]
["bitfinex-derivatives","BTCF0:USTF0",1762192805959,0.25418484,107500.0,107490.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1762192806459,0.25618484,107500.0,107490.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1762192806758,0.49801826,107500.0,107490.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1762192807057,0.3693304,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192807362,0.3693304,107500.0,107490.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1762192807548,0.3693304,107500.0,107490.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1762192807750,0.26545826,107500.0,107490.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1762192808457,0.37013178,107500.0,107490.0,0.1133714]
["bitfinex-derivatives","BTCF0:USTF0",1762192808756,0.7027249,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192809254,1.0635249,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192809560,0.7027249,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192810054,0.7027249,107500.0,107490.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1762192810757,0.7027249,107500.0,107490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192812157,0.7027249,107500.0,107490.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1762192812361,0.7027249,107500.0,107490.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1762192813958,0.7027249,107500.0,107490.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1762192814145,0.7027249,107500.0,107490.0,0.4741714]
["bitfinex-derivatives","BTCF0:USTF0",1762192814351,0.3796449,107500.0,107490.0,0.4741714]
["bitfinex-derivatives","BTCF0:USTF0",1762192814552,0.7027249,107500.0,107490.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1762192815955,0.7027249,107500.0,107490.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1762192816556,0.3796449,107500.0,107490.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1762192816758,0.7027649,107500.0,107490.0,0.4741714]
["bitfinex-derivatives","BTCF0:USTF0",1762192817050,0.05927,107500.0,107490.0,0.4741714]
["bitfinex-derivatives","BTCF0:USTF0",1762192817256,0.002,107500.0,107490.0,0.7972514]
["bitfinex-derivatives","BTCF0:USTF0",1762192817760,0.05864,107510.0,107500.0,0.1123627]
["bitfinex-derivatives","BTCF0:USTF0",1762192817961,0.05864,107510.0,107500.0,0.4731627]
["bitfinex-derivatives","BTCF0:USTF0",1762192818556,0.1516741,107510.0,107500.0,0.4731627]
["bitfinex-derivatives","BTCF0:USTF0",1762192819558,0.1546741,107510.0,107500.0,0.4741627]
["bitfinex-derivatives","BTCF0:USTF0",1762192819754,0.37249318,107510.0,107500.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1762192820362,0.69557318,107510.0,107500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192820562,0.1528127,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762192820760,0.37063178,107500.0,107490.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1762192820954,0.37063178,107500.0,107490.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1762192821163,0.1528127,107500.0,107490.0,0.4731714]
["bitfinex-derivatives","BTCF0:USTF0",1762192821662,0.03678,107500.0,107490.0,0.4731714]
["bitfinex-derivatives","BTCF0:USTF0",1762192821859,0.03765,107510.0,107500.0,0.1123627]
["bitfinex-derivatives","BTCF0:USTF0",1762192822056,0.1286755,107520.0,107510.0,0.1026941]
["bitfinex-derivatives","BTCF0:USTF0",1762192822264,0.05864,107520.0,107510.0,0.4731541]
["bitfinex-derivatives","BTCF0:USTF0",1762192822457,0.01571,107530.0,107520.0,0.1026854]
["bitfinex-derivatives","BTCF0:USTF0",1762192822669,0.06164,107530.0,107520.0,0.7961854]
["bitfinex-derivatives","BTCF0:USTF0",1762192823268,0.1546568,107530.0,107520.0,0.7961854]
["bitfinex-derivatives","BTCF0:USTF0",1762192823768,0.06164,107530.0,107520.0,0.7961854]
["bitfinex-derivatives","BTCF0:USTF0",1762192824164,0.06364,107530.0,107520.0,0.7971854]
["bitfinex-derivatives","BTCF0:USTF0",1762192825372,0.1566568,107530.0,107520.0,0.7971854]
["bitfinex-derivatives","BTCF0:USTF0",1762192825868,0.06364,107530.0,107520.0,0.7971854]
["bitfinex-derivatives","BTCF0:USTF0",1762192826070,0.1566568,107530.0,107520.0,0.7971854]
["bitfinex-derivatives","BTCF0:USTF0",1762192827063,0.1566568,107530.0,107520.0,0.70416]
["bitfinex-derivatives","BTCF0:USTF0",1762192827561,0.1566568,107530.0,107520.0,0.7971854]
["bitfinex-derivatives","BTCF0:USTF0",1762192829173,0.06364,107530.0,107520.0,0.7971854]
["bitfinex-derivatives","BTCF0:USTF0",1762192829367,0.1566568,107530.0,107520.0,0.7971854]
["bitfinex-derivatives","BTCF0:USTF0",1762192830876,0.37447588,107530.0,107520.0,0.7971854]
["bitfinex-derivatives","BTCF0:USTF0",1762192831563,0.37447588,107530.0,107520.0,0.70416]
["bitfinex-derivatives","BTCF0:USTF0",1762192831768,0.69743588,107530.0,107520.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1762192832768,0.69743588,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192834074,0.72031584,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192834472,0.63239515,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192836080,0.1509427,107500.0,107480.0,0.36091527]
["bitfinex-derivatives","BTCF0:USTF0",1762192836375,0.28084979,107490.0,107480.0,0.47329527]
["bitfinex-derivatives","BTCF0:USTF0",1762192836579,0.18779839,107490.0,107480.0,0.47329527]
["bitfinex-derivatives","BTCF0:USTF0",1762192836776,0.28084979,107490.0,107480.0,0.38023527]
["bitfinex-derivatives","BTCF0:USTF0",1762192837374,0.28084979,107490.0,107480.0,0.38223527]
["bitfinex-derivatives","BTCF0:USTF0",1762192837767,0.28084979,107490.0,107480.0,0.47529527]
["bitfinex-derivatives","BTCF0:USTF0",1762192838079,0.28184979,107490.0,107480.0,0.47529527]
["bitfinex-derivatives","BTCF0:USTF0",1762192838385,0.28184979,107490.0,107480.0,0.38223527]
["bitfinex-derivatives","BTCF0:USTF0",1762192838571,0.28184979,107490.0,107480.0,0.47529527]
["bitfinex-derivatives","BTCF0:USTF0",1762192839883,0.18879839,107490.0,107480.0,0.47529527]
["bitfinex-derivatives","BTCF0:USTF0",1762192840080,0.28184979,107490.0,107480.0,0.47529527]
["bitfinex-derivatives","BTCF0:USTF0",1762192840278,0.28184979,107490.0,107480.0,0.38223527]
["bitfinex-derivatives","BTCF0:USTF0",1762192840674,0.28184979,107490.0,107480.0,0.47529527]
["bitfinex-derivatives","BTCF0:USTF0",1762192841076,0.28184979,107490.0,107480.0,0.38223527]
["bitfinex-derivatives","BTCF0:USTF0",1762192841983,0.28184979,107490.0,107480.0,0.47529537]
["bitfinex-derivatives","BTCF0:USTF0",1762192842183,0.28184979,107490.0,107480.0,0.38223527]
["bitfinex-derivatives","BTCF0:USTF0",1762192842583,0.28184979,107490.0,107480.0,0.00211527]
["bitfinex-derivatives","BTCF0:USTF0",1762192842883,0.41174818,107490.0,107480.0,0.00211527]
["bitfinex-derivatives","BTCF0:USTF0",1762192843084,0.28184979,107490.0,107480.0,0.00211527]
["bitfinex-derivatives","BTCF0:USTF0",1762192843486,0.64264979,107490.0,107480.0,0.00211527]
["bitfinex-derivatives","BTCF0:USTF0",1762192843686,0.66553553,107490.0,107480.0,0.00211527]
["bitfinex-derivatives","BTCF0:USTF0",1762192844090,0.66553553,107490.0,107480.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1762192844091,0.64164979,107490.0,107480.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1762192844386,0.64364979,107490.0,107480.0,0.00111527]
["bitfinex-derivatives","BTCF0:USTF0",1762192845289,0.64364979,107490.0,107440.0,0.60873798]
["bitfinex-derivatives","BTCF0:USTF0",1762192845290,0.5137514,107490.0,107430.0,0.0661403]
["bitfinex-derivatives","BTCF0:USTF0",1762192845487,0.04255,107430.0,107420.0,0.06006191]
["bitfinex-derivatives","BTCF0:USTF0",1762192845793,0.17244839,107430.0,107420.0,0.06006191]
["bitfinex-derivatives","BTCF0:USTF0",1762192846384,0.17254166,107430.0,107420.0,0.06006191]
["bitfinex-derivatives","BTCF0:USTF0",1762192846590,0.54722166,107430.0,107420.0,0.02479191]
["bitfinex-derivatives","BTCF0:USTF0",1762192846891,0.54922166,107430.0,107420.0,0.02579191]
["bitfinex-derivatives","BTCF0:USTF0",1762192847092,0.54922166,107430.0,107420.0,0.00407191]
["bitfinex-derivatives","BTCF0:USTF0",1762192847392,0.41932327,107430.0,107420.0,0.00407191]
["bitfinex-derivatives","BTCF0:USTF0",1762192847590,0.54922166,107430.0,107420.0,0.00407191]
["bitfinex-derivatives","BTCF0:USTF0",1762192848188,0.62311529,107430.0,107420.0,0.00407191]
["bitfinex-derivatives","BTCF0:USTF0",1762192849094,0.63248348,107430.0,107420.0,0.00407191]
["bitfinex-derivatives","BTCF0:USTF0",1762192849696,0.95552348,107430.0,107420.0,0.04777191]
["bitfinex-derivatives","BTCF0:USTF0",1762192850194,0.95552348,107430.0,107420.0,0.00407191]
["bitfinex-derivatives","BTCF0:USTF0",1762192850692,0.95552348,107430.0,107390.0,0.7834468]
["bitfinex-derivatives","BTCF0:USTF0",1762192850693,0.03463,107400.0,107390.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762192850896,0.03463,107400.0,107380.0,0.06006305]
["bitfinex-derivatives","BTCF0:USTF0",1762192850897,0.0486,107390.0,107380.0,0.06006305]
["bitfinex-derivatives","BTCF0:USTF0",1762192851092,0.17849839,107390.0,107380.0,0.06006305]
["bitfinex-derivatives","BTCF0:USTF0",1762192851290,0.2547066,107390.0,107380.0,0.42086305]
["bitfinex-derivatives","BTCF0:USTF0",1762192851689,0.2547066,107390.0,107380.0,0.06006305]
["bitfinex-derivatives","BTCF0:USTF0",1762192851885,0.6155066,107390.0,107380.0,0.04677305]
["bitfinex-derivatives","BTCF0:USTF0",1762192852090,0.6165066,107390.0,107380.0,0.05177305]
["bitfinex-derivatives","BTCF0:USTF0",1762192852601,0.7096446,107390.0,107380.0,0.00807305]
["bitfinex-derivatives","BTCF0:USTF0",1762192853098,0.1495767,107380.0,107370.0,0.02181196]
["bitfinex-derivatives","BTCF0:USTF0",1762192853302,0.96346068,107380.0,107370.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762192853493,0.1357092,107370.0,107360.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762192853693,0.94948759,107370.0,107360.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762192854199,0.62640759,107370.0,107360.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762192854500,0.94952759,107370.0,107360.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762192854798,0.62640759,107370.0,107360.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762192854998,0.8196292,107370.0,107360.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762192855202,0.95052759,107370.0,107360.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762192855593,0.17344839,107370.0,107360.0,0.1541541]
["bitfinex-derivatives","BTCF0:USTF0",1762192855896,0.49660839,107370.0,107360.0,0.1541541]
["bitfinex-derivatives","BTCF0:USTF0",1762192856098,0.58976379,107370.0,107360.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762192857001,0.49660839,107370.0,107360.0,0.1541541]
["bitfinex-derivatives","BTCF0:USTF0",1762192857702,0.49660839,107370.0,107360.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762192858100,0.58976379,107370.0,107360.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762192858695,0.58976379,107370.0,107360.0,0.154154]
["bitfinex-derivatives","BTCF0:USTF0",1762192860294,0.17344839,107370.0,107360.0,0.154154]
["bitfinex-derivatives","BTCF0:USTF0",1762192860491,0.001,107370.0,107360.0,0.514954]
["bitfinex-derivatives","BTCF0:USTF0",1762192861200,0.04355,107370.0,107360.0,0.514954]
["bitfinex-derivatives","BTCF0:USTF0",1762192861394,0.1367054,107370.0,107360.0,0.514954]
["bitfinex-derivatives","BTCF0:USTF0",1762192861801,0.26660379,107370.0,107360.0,0.514954]
["bitfinex-derivatives","BTCF0:USTF0",1762192862001,0.17344839,107370.0,107360.0,0.514954]
["bitfinex-derivatives","BTCF0:USTF0",1762192862205,0.04355,107370.0,107360.0,0.514954]
["bitfinex-derivatives","BTCF0:USTF0",1762192862501,0.02202,107370.0,107360.0,0.514954]
["bitfinex-derivatives","BTCF0:USTF0",1762192863003,0.28048379,107370.0,107360.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762192863811,0.28048379,107370.0,107360.0,0.154154]
["bitfinex-derivatives","BTCF0:USTF0",1762192863999,0.28048379,107370.0,107360.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762192864898,0.0941554,107370.0,107360.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762192865099,0.001,107370.0,107360.0,0.5149541]
["bitfinex-derivatives","BTCF0:USTF0",1762192865298,0.02202,107370.0,107360.0,0.5149541]
["bitfinex-derivatives","BTCF0:USTF0",1762192865498,0.001,107370.0,107360.0,0.5149541]
["bitfinex-derivatives","BTCF0:USTF0",1762192865801,0.001,107370.0,107360.0,0.87769249]
["bitfinex-derivatives","BTCF0:USTF0",1762192866104,0.00010559,107380.0,107370.0,0.1501454]
["bitfinex-derivatives","BTCF0:USTF0",1762192866299,0.26557779,107400.0,107390.0,0.150128]
["bitfinex-derivatives","BTCF0:USTF0",1762192866604,0.17244839,107400.0,107390.0,0.473408]
["bitfinex-derivatives","BTCF0:USTF0",1762192866803,0.26557769,107400.0,107390.0,0.473408]
["bitfinex-derivatives","BTCF0:USTF0",1762192867004,0.17244839,107400.0,107390.0,0.834208]
["bitfinex-derivatives","BTCF0:USTF0",1762192867204,0.04255,107400.0,107390.0,0.834208]
["bitfinex-derivatives","BTCF0:USTF0",1762192867400,0.04264609,107400.0,107390.0,0.834208]
["bitfinex-derivatives","BTCF0:USTF0",1762192867601,0.04664609,107400.0,107390.0,0.835208]
["bitfinex-derivatives","BTCF0:USTF0",1762192868300,0.00409609,107400.0,107390.0,0.835208]
["bitfinex-derivatives","BTCF0:USTF0",1762192868506,0.17244839,107420.0,107410.0,0.1501107]
["bitfinex-derivatives","BTCF0:USTF0",1762192868906,0.17244839,107420.0,107410.0,0.8341907]
["bitfinex-derivatives","BTCF0:USTF0",1762192869704,0.04255,107420.0,107410.0,0.8341907]
["bitfinex-derivatives","BTCF0:USTF0",1762192870007,0.18160203,107430.0,107420.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762192870198,0.18160203,107430.0,107420.0,0.510902]
["bitfinex-derivatives","BTCF0:USTF0",1762192870702,0.17244839,107430.0,107420.0,0.510902]
["bitfinex-derivatives","BTCF0:USTF0",1762192871099,0.04255,107430.0,107420.0,0.510902]
["bitfinex-derivatives","BTCF0:USTF0",1762192872003,0.02202,107430.0,107420.0,0.511902]
["bitfinex-derivatives","BTCF0:USTF0",1762192872404,0.001,107430.0,107420.0,0.511902]
["bitfinex-derivatives","BTCF0:USTF0",1762192873010,0.001,107430.0,107420.0,0.744622]
["bitfinex-derivatives","BTCF0:USTF0",1762192873209,0.17544839,107450.0,107440.0,0.1500847]
["bitfinex-derivatives","BTCF0:USTF0",1762192873509,0.07125105,107450.0,107440.0,0.5108847]
["bitfinex-derivatives","BTCF0:USTF0",1762192874000,0.04972105,107450.0,107440.0,0.5108847]
["bitfinex-derivatives","BTCF0:USTF0",1762192874206,0.02402,107450.0,107440.0,0.5108847]
["bitfinex-derivatives","BTCF0:USTF0",1762192874414,0.26853439,107450.0,107440.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1762192874611,0.27053439,107450.0,107440.0,0.74199]
["bitfinex-derivatives","BTCF0:USTF0",1762192874811,0.005,107450.0,107440.0,0.8350847]
["bitfinex-derivatives","BTCF0:USTF0",1762192875007,0.1203361,107450.0,107440.0,0.8350847]
["bitfinex-derivatives","BTCF0:USTF0",1762192875407,0.0980861,107450.0,107440.0,0.8350847]
["bitfinex-derivatives","BTCF0:USTF0",1762192875603,0.27355449,107450.0,107440.0,0.74199]
["bitfinex-derivatives","BTCF0:USTF0",1762192875813,0.29927866,107450.0,107440.0,0.74199]
["bitfinex-derivatives","BTCF0:USTF0",1762192876213,0.29927866,107450.0,107440.0,0.8350847]
["bitfinex-derivatives","BTCF0:USTF0",1762192876508,0.20619256,107450.0,107440.0,0.8350847]
["bitfinex-derivatives","BTCF0:USTF0",1762192876717,0.29927856,107450.0,107440.0,0.8350847]
["bitfinex-derivatives","BTCF0:USTF0",1762192877417,0.03072417,107450.0,107440.0,0.8350847]
["bitfinex-derivatives","BTCF0:USTF0",1762192877715,0.29927856,107450.0,107440.0,0.8350847]
["bitfinex-derivatives","BTCF0:USTF0",1762192878015,0.27595856,107450.0,107440.0,0.8350847]
["bitfinex-derivatives","BTCF0:USTF0",1762192878515,0.29927856,107450.0,107440.0,0.8350847]
["bitfinex-derivatives","BTCF0:USTF0",1762192878810,0.20619256,107450.0,107440.0,0.8350847]
["bitfinex-derivatives","BTCF0:USTF0",1762192879009,0.03072417,107450.0,107440.0,0.8350847]
["bitfinex-derivatives","BTCF0:USTF0",1762192879213,0.005,107450.0,107440.0,0.8350847]
["bitfinex-derivatives","BTCF0:USTF0",1762192880105,0.005,107450.0,107440.0,1.1958847]
["bitfinex-derivatives","BTCF0:USTF0",1762192880309,0.005,107450.0,107440.0,1.55846309]
["bitfinex-derivatives","BTCF0:USTF0",1762192880506,0.72961,107480.0,107470.0,0.1418687]
["bitfinex-derivatives","BTCF0:USTF0",1762192880711,0.97823843,107480.0,107470.0,0.1418687]
["bitfinex-derivatives","BTCF0:USTF0",1762192881109,0.61743843,107480.0,107470.0,0.5026687]
["bitfinex-derivatives","BTCF0:USTF0",1762192881314,0.52437833,107480.0,107470.0,0.5026687]
["bitfinex-derivatives","BTCF0:USTF0",1762192881515,0.15072877,107490.0,107480.0,0.1144801]
["bitfinex-derivatives","BTCF0:USTF0",1762192881726,0.27152539,107490.0,107480.0,0.1500801]
["bitfinex-derivatives","BTCF0:USTF0",1762192882023,0.27151979,107490.0,107480.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762192882319,0.27151979,107490.0,107470.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1762192882320,0.1423601,107480.0,107470.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1762192882619,0.27225849,107480.0,107470.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1762192882823,0.63305849,107480.0,107470.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1762192883117,0.63305849,107480.0,107470.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762192883322,0.02225,107450.0,107440.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1762192883524,0.28141439,107450.0,107440.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1762192883723,0.28141439,107450.0,107440.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762192883724,0.02332,107450.0,107440.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762192884019,0.49858839,107460.0,107450.0,0.150106]
["bitfinex-derivatives","BTCF0:USTF0",1762192884325,0.59166569,107460.0,107450.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1762192884522,0.59166569,107460.0,107450.0,0.510906]
["bitfinex-derivatives","BTCF0:USTF0",1762192885214,0.59166569,107460.0,107450.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1762192885610,0.59366569,107460.0,107450.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762192886022,0.59366569,107460.0,107450.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1762192887120,0.61674809,107460.0,107450.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1762192887419,1.28521513,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192887625,1.05257513,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192887817,0.69177513,107460.0,107450.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762192888016,0.69177513,107460.0,107450.0,0.138706]
["bitfinex-derivatives","BTCF0:USTF0",1762192888217,0.20055079,107460.0,107450.0,0.138706]
["bitfinex-derivatives","BTCF0:USTF0",1762192888526,0.29362809,107460.0,107450.0,0.138706]
["bitfinex-derivatives","BTCF0:USTF0",1762192888719,0.29362809,107460.0,107450.0,0.499506]
["bitfinex-derivatives","BTCF0:USTF0",1762192889522,0.29362809,107460.0,107450.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1762192890524,0.67931434,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192890826,0.1386447,107440.0,107430.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762192891028,0.78232388,107440.0,107430.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1762192891431,0.1386534,107430.0,107420.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1762192891631,0.151522,107420.0,107410.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762192891926,0.1386707,107410.0,107400.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762192892125,0.29170263,107410.0,107400.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1762192892522,0.30092352,107410.0,107400.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1762192892734,0.29170263,107410.0,107400.0,0.4748393]
["bitfinex-derivatives","BTCF0:USTF0",1762192892924,0.29170263,107410.0,107400.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1762192893625,0.29270263,107410.0,107400.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1762192893825,0.29270263,107410.0,107400.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762192893826,0.65350263,107410.0,107400.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762192894231,0.95360909,107410.0,107400.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762192894433,1.04189084,107410.0,107400.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762192894630,1.05139887,107410.0,107400.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762192895130,1.07458659,107410.0,107400.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762192895829,0.0931298,107400.0,107390.0,0.36091134]
["bitfinex-derivatives","BTCF0:USTF0",1762192896031,0.73051994,107400.0,107390.0,0.04473134]
["bitfinex-derivatives","BTCF0:USTF0",1762192896228,0.36971994,107400.0,107390.0,0.04473134]
["bitfinex-derivatives","BTCF0:USTF0",1762192896434,1.04185534,107410.0,107400.0,0.1517198]
["bitfinex-derivatives","BTCF0:USTF0",1762192896635,0.3618,107410.0,107400.0,0.1517198]
["bitfinex-derivatives","BTCF0:USTF0",1762192896827,0.40735,107410.0,107400.0,0.1517198]
["bitfinex-derivatives","BTCF0:USTF0",1762192897028,0.04655,107410.0,107400.0,0.5125198]
["bitfinex-derivatives","BTCF0:USTF0",1762192897426,0.04555,107410.0,107400.0,0.5125198]
["bitfinex-derivatives","BTCF0:USTF0",1762192898325,0.1386711,107410.0,107400.0,0.5125198]
["bitfinex-derivatives","BTCF0:USTF0",1762192899035,0.04555,107410.0,107400.0,0.5125198]
["bitfinex-derivatives","BTCF0:USTF0",1762192899636,0.1386711,107410.0,107400.0,0.5125198]
["bitfinex-derivatives","BTCF0:USTF0",1762192899937,0.35685124,107410.0,107400.0,0.5125198]
["bitfinex-derivatives","BTCF0:USTF0",1762192900234,0.35785124,107410.0,107400.0,0.5135198]
["bitfinex-derivatives","BTCF0:USTF0",1762192900422,0.26473014,107410.0,107400.0,0.5135198]
["bitfinex-derivatives","BTCF0:USTF0",1762192901234,0.04655,107410.0,107400.0,0.5135198]
["bitfinex-derivatives","BTCF0:USTF0",1762192901735,0.1396711,107410.0,107400.0,0.5135198]
["bitfinex-derivatives","BTCF0:USTF0",1762192901936,0.1396711,107410.0,107400.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1762192902240,0.73250124,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192902439,0.73250124,107410.0,107400.0,0.1527197]
["bitfinex-derivatives","BTCF0:USTF0",1762192902644,0.04655,107410.0,107400.0,0.5135197]
["bitfinex-derivatives","BTCF0:USTF0",1762192903140,0.04655,107410.0,107400.0,0.8367197]
["bitfinex-derivatives","BTCF0:USTF0",1762192904444,0.1396711,107410.0,107400.0,0.8367197]
["bitfinex-derivatives","BTCF0:USTF0",1762192904831,0.04655,107410.0,107400.0,0.8367197]
["bitfinex-derivatives","BTCF0:USTF0",1762192905737,0.001,107410.0,107400.0,0.8367197]
["bitfinex-derivatives","BTCF0:USTF0",1762192905934,0.1376662,107430.0,107420.0,0.1519724]
["bitfinex-derivatives","BTCF0:USTF0",1762192906134,0.1376662,107430.0,107420.0,0.8360124]
["bitfinex-derivatives","BTCF0:USTF0",1762192906441,0.71664124,107440.0,107430.0,0.1519637]
["bitfinex-derivatives","BTCF0:USTF0",1762192906735,0.36915124,107440.0,107430.0,0.1519637]
["bitfinex-derivatives","BTCF0:USTF0",1762192906934,0.36915124,107440.0,107430.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762192907135,0.1509711,107440.0,107430.0,0.1519637]
["bitfinex-derivatives","BTCF0:USTF0",1762192907338,0.16040118,107440.0,107430.0,0.5127637]
["bitfinex-derivatives","BTCF0:USTF0",1762192907532,0.37858132,107440.0,107430.0,0.5127637]
["bitfinex-derivatives","BTCF0:USTF0",1762192907735,0.40174916,107440.0,107430.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762192907933,0.76254916,107440.0,107430.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762192908139,0.76254916,107440.0,107430.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1762192908140,0.76354916,107440.0,107430.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1762192908331,0.76354916,107440.0,107430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762192908935,0.28690798,107440.0,107430.0,0.1451838]
["bitfinex-derivatives","BTCF0:USTF0",1762192909135,0.04556,107440.0,107430.0,0.5059838]
["bitfinex-derivatives","BTCF0:USTF0",1762192909840,0.04556,107440.0,107430.0,0.5187638]
["bitfinex-derivatives","BTCF0:USTF0",1762192910037,0.04556,107440.0,107430.0,0.5127638]
["bitfinex-derivatives","BTCF0:USTF0",1762192910038,0.04456,107440.0,107430.0,0.5127638]
["bitfinex-derivatives","BTCF0:USTF0",1762192910242,0.04656,107440.0,107430.0,0.5137638]
["bitfinex-derivatives","BTCF0:USTF0",1762192910741,0.04456,107440.0,107430.0,0.5137638]
["bitfinex-derivatives","BTCF0:USTF0",1762192911235,0.26274014,107440.0,107430.0,0.5137638]
["bitfinex-derivatives","BTCF0:USTF0",1762192911538,0.04656,107440.0,107430.0,0.5137638]
["bitfinex-derivatives","BTCF0:USTF0",1762192912532,0.02454,107440.0,107430.0,0.5137638]
["bitfinex-derivatives","BTCF0:USTF0",1762192912737,0.002,107440.0,107430.0,0.5137638]
["bitfinex-derivatives","BTCF0:USTF0",1762192912938,0.04656,107440.0,107430.0,0.5137638]
["bitfinex-derivatives","BTCF0:USTF0",1762192913344,0.002,107440.0,107430.0,0.5137638]
["bitfinex-derivatives","BTCF0:USTF0",1762192914643,0.04656,107440.0,107430.0,0.5137638]
["bitfinex-derivatives","BTCF0:USTF0",1762192915145,0.02454,107440.0,107430.0,0.5137638]
["bitfinex-derivatives","BTCF0:USTF0",1762192915447,0.002,107440.0,107430.0,0.5137638]
["bitfinex-derivatives","BTCF0:USTF0",1762192916459,0.02454,107440.0,107430.0,0.5137638]
["bitfinex-derivatives","BTCF0:USTF0",1762192917147,0.002,107440.0,107430.0,0.5137638]
["bitfinex-derivatives","BTCF0:USTF0",1762192917647,0.40536,107470.0,107460.0,0.1519378]
["bitfinex-derivatives","BTCF0:USTF0",1762192917835,0.78945772,107480.0,107470.0,0.1519291]
["bitfinex-derivatives","BTCF0:USTF0",1762192918035,0.81174256,107480.0,107470.0,0.1519291]
["bitfinex-derivatives","BTCF0:USTF0",1762192918236,0.69639462,107480.0,107470.0,0.1519291]
["bitfinex-derivatives","BTCF0:USTF0",1762192918442,0.40536,107480.0,107470.0,0.1519291]
["bitfinex-derivatives","BTCF0:USTF0",1762192918740,0.14683526,107480.0,107470.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1762192918946,0.1376204,107480.0,107470.0,0.1519291]
["bitfinex-derivatives","BTCF0:USTF0",1762192919245,0.35680054,107480.0,107470.0,0.1589291]
["bitfinex-derivatives","BTCF0:USTF0",1762192919440,0.36635223,107480.0,107470.0,0.1589291]
["bitfinex-derivatives","BTCF0:USTF0",1762192919638,0.36635223,107480.0,107470.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1762192919835,0.74046223,107480.0,107470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762192920044,0.74046223,107480.0,107470.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1762192920346,0.74046223,107480.0,107470.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1762192920347,0.76272961,107480.0,107470.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1762192921038,0.83539801,107480.0,107470.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1762192921236,0.81313063,107480.0,107470.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1762192922244,0.81313063,107480.0,107470.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1762192922538,1.06798636,107480.0,107470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762192922745,0.1509564,107450.0,107440.0,0.5127551]
["bitfinex-derivatives","BTCF0:USTF0",1762192922941,0.27605014,107450.0,107440.0,0.5127551]
["bitfinex-derivatives","BTCF0:USTF0",1762192923140,0.36913654,107450.0,107440.0,0.5127551]
["bitfinex-derivatives","BTCF0:USTF0",1762192923649,0.36913654,107450.0,107440.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1762192923944,0.36913654,107450.0,107440.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762192924346,0.36913654,107450.0,107440.0,0.1391751]
["bitfinex-derivatives","BTCF0:USTF0",1762192924741,0.37413654,107450.0,107440.0,0.1401751]
["bitfinex-derivatives","BTCF0:USTF0",1762192924950,0.37413654,107450.0,107440.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1762192925452,0.37413654,107450.0,107440.0,0.1401751]
["bitfinex-derivatives","BTCF0:USTF0",1762192925940,0.37413654,107450.0,107440.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1762192926644,0.37413654,107450.0,107440.0,0.140175]
["bitfinex-derivatives","BTCF0:USTF0",1762192926846,0.37413654,107450.0,107440.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1762192927140,0.37413654,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192927346,0.73493654,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192927642,0.96761654,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192927948,0.73493654,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192928540,0.73493654,107450.0,107440.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1762192928745,0.73493654,107450.0,107440.0,0.1401751]
["bitfinex-derivatives","BTCF0:USTF0",1762192929642,0.73493654,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192930255,0.73493654,107450.0,107440.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1762192931468,0.73493654,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192932454,0.75723771,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192933960,0.75932139,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192934254,0.75932139,107450.0,107440.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1762192934749,0.75932139,107450.0,107440.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1762192935253,0.75932139,107450.0,107440.0,0.1395951]
["bitfinex-derivatives","BTCF0:USTF0",1762192936143,0.75932139,107450.0,107440.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762192936552,0.75932139,107450.0,107440.0,0.1395951]
["bitfinex-derivatives","BTCF0:USTF0",1762192937043,0.75932139,107450.0,107440.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762192938159,0.75932139,107450.0,107440.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1762192938857,0.75932139,107450.0,107440.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762192939848,0.75932139,107450.0,107440.0,0.1395951]
["bitfinex-derivatives","BTCF0:USTF0",1762192940050,0.75932139,107450.0,107440.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762192940350,0.75932139,107450.0,107440.0,0.1529051]
["bitfinex-derivatives","BTCF0:USTF0",1762192940554,0.37476368,107450.0,107440.0,0.1529051]
["bitfinex-derivatives","BTCF0:USTF0",1762192940750,0.05164368,107450.0,107440.0,0.1529051]
["bitfinex-derivatives","BTCF0:USTF0",1762192940950,0.14473008,107450.0,107440.0,0.1529051]
["bitfinex-derivatives","BTCF0:USTF0",1762192941149,0.05164368,107450.0,107440.0,0.1529051]
["bitfinex-derivatives","BTCF0:USTF0",1762192941347,0.05164368,107450.0,107440.0,0.5137051]
["bitfinex-derivatives","BTCF0:USTF0",1762192941745,0.05164368,107450.0,107440.0,0.5631539]
["bitfinex-derivatives","BTCF0:USTF0",1762192941962,0.00708368,107450.0,107440.0,0.8862739]
["bitfinex-derivatives","BTCF0:USTF0",1762192942355,0.03011368,107450.0,107440.0,0.8862739]
["bitfinex-derivatives","BTCF0:USTF0",1762192942561,0.05129368,107450.0,107440.0,0.8862739]
["bitfinex-derivatives","BTCF0:USTF0",1762192942856,0.00708368,107450.0,107440.0,0.8862739]
["bitfinex-derivatives","BTCF0:USTF0",1762192943445,0.10017008,107450.0,107440.0,0.8862739]
["bitfinex-derivatives","BTCF0:USTF0",1762192943657,0.00708368,107450.0,107440.0,0.8862739]
["bitfinex-derivatives","BTCF0:USTF0",1762192944353,0.10017008,107450.0,107440.0,0.8862739]
["bitfinex-derivatives","BTCF0:USTF0",1762192944549,0.14438008,107450.0,107440.0,0.8862739]
["bitfinex-derivatives","BTCF0:USTF0",1762192945057,0.03011368,107450.0,107440.0,0.8368251]
["bitfinex-derivatives","BTCF0:USTF0",1762192945953,0.12320008,107450.0,107440.0,0.8368251]
["bitfinex-derivatives","BTCF0:USTF0",1762192946154,0.14438008,107450.0,107440.0,0.8368251]
["bitfinex-derivatives","BTCF0:USTF0",1762192947552,0.14438008,107450.0,107440.0,0.74373]
["bitfinex-derivatives","BTCF0:USTF0",1762192947861,0.14438008,107450.0,107440.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762192947862,0.73619022,107450.0,107440.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762192948256,0.75832973,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762192949249,0.75832973,107450.0,107420.0,0.0622288]
["bitfinex-derivatives","BTCF0:USTF0",1762192949250,0.73529973,107450.0,107420.0,0.0622288]
["bitfinex-derivatives","BTCF0:USTF0",1762192949463,0.72275384,107430.0,107420.0,0.0955988]
["bitfinex-derivatives","BTCF0:USTF0",1762192949656,0.72275384,107430.0,107420.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762192949854,0.72483752,107430.0,107420.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762192950053,0.37356147,107430.0,107420.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762192950254,0.37356147,107430.0,107420.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1762192951058,0.37956147,107430.0,107420.0,0.1402624]
["bitfinex-derivatives","BTCF0:USTF0",1762192951356,0.27693382,107430.0,107420.0,0.1530924]
["bitfinex-derivatives","BTCF0:USTF0",1762192951558,0.36403752,107430.0,107420.0,0.1520924]
["bitfinex-derivatives","BTCF0:USTF0",1762192951761,0.37303752,107430.0,107420.0,0.1530924]
["bitfinex-derivatives","BTCF0:USTF0",1762192952354,0.05462368,107430.0,107420.0,0.5138924]
["bitfinex-derivatives","BTCF0:USTF0",1762192952561,0.01108368,107430.0,107420.0,0.5633412]
["bitfinex-derivatives","BTCF0:USTF0",1762192952950,0.01108368,107430.0,107420.0,0.5138924]
["bitfinex-derivatives","BTCF0:USTF0",1762192953161,0.01108368,107430.0,107420.0,0.5795247]
["bitfinex-derivatives","BTCF0:USTF0",1762192953563,0.01108368,107430.0,107420.0,0.5138924]
["bitfinex-derivatives","BTCF0:USTF0",1762192954562,0.01108368,107430.0,107420.0,0.5795247]
["bitfinex-derivatives","BTCF0:USTF0",1762192955258,0.01108368,107430.0,107420.0,0.5138924]
["bitfinex-derivatives","BTCF0:USTF0",1762192955464,0.01108368,107430.0,107420.0,0.5795247]
["bitfinex-derivatives","BTCF0:USTF0",1762192956462,0.01108368,107430.0,107420.0,0.9422769]
["bitfinex-derivatives","BTCF0:USTF0",1762192957061,0.01108368,107430.0,107420.0,0.8122447]
["bitfinex-derivatives","BTCF0:USTF0",1762192957664,0.1300322,107450.0,107420.0,0.5795247]
["bitfinex-derivatives","BTCF0:USTF0",1762192957960,0.1366177,107460.0,107450.0,0.1520664]
["bitfinex-derivatives","BTCF0:USTF0",1762192958154,0.1366177,107460.0,107450.0,0.8359864]
["bitfinex-derivatives","BTCF0:USTF0",1762192958360,0.1366177,107460.0,107450.0,0.88564194]
["bitfinex-derivatives","BTCF0:USTF0",1762192958966,0.04354,107460.0,107450.0,0.88564194]
["bitfinex-derivatives","BTCF0:USTF0",1762192959160,0.02131,107460.0,107450.0,0.89478964]
["bitfinex-derivatives","BTCF0:USTF0",1762192959769,0.02131,107460.0,107450.0,0.88564194]
["bitfinex-derivatives","BTCF0:USTF0",1762192959963,0.04354,107460.0,107450.0,0.88564194]
["bitfinex-derivatives","BTCF0:USTF0",1762192960267,0.1366177,107460.0,107450.0,0.88564194]
["bitfinex-derivatives","BTCF0:USTF0",1762192960666,0.1366177,107460.0,107450.0,0.79255554]
["bitfinex-derivatives","BTCF0:USTF0",1762192960970,0.1366177,107460.0,107450.0,0.88564194]
["bitfinex-derivatives","BTCF0:USTF0",1762192960971,0.2666499,107460.0,107450.0,0.88564194]
["bitfinex-derivatives","BTCF0:USTF0",1762192961166,0.05154,107460.0,107450.0,0.88664194]
["bitfinex-derivatives","BTCF0:USTF0",1762192961668,0.008,107460.0,107450.0,0.88664194]
["bitfinex-derivatives","BTCF0:USTF0",1762192961858,0.65237928,107490.0,107480.0,0.1392104]
["bitfinex-derivatives","BTCF0:USTF0",1762192962058,0.6432602,107490.0,107480.0,0.1392104]
["bitfinex-derivatives","BTCF0:USTF0",1762192962670,0.2824602,107490.0,107480.0,0.1520404]
["bitfinex-derivatives","BTCF0:USTF0",1762192963063,0.29160791,107490.0,107480.0,0.1520404]
["bitfinex-derivatives","BTCF0:USTF0",1762192965070,0.2834602,107490.0,107480.0,0.1660404]
["bitfinex-derivatives","BTCF0:USTF0",1762192965270,0.2834602,107490.0,107480.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1762192965573,0.2834602,107490.0,107480.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762192965764,0.6442602,107490.0,107480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762192966366,0.7742924,107490.0,107480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762192966568,0.6442602,107490.0,107480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762192966970,0.5512022,107490.0,107480.0,0.1495804]
["bitfinex-derivatives","BTCF0:USTF0",1762192967273,0.19980173,107490.0,107480.0,0.1628504]
["bitfinex-derivatives","BTCF0:USTF0",1762192967871,0.29285353,107490.0,107480.0,0.1628504]
["bitfinex-derivatives","BTCF0:USTF0",1762192968067,0.29285353,107490.0,107480.0,0.1488504]
["bitfinex-derivatives","BTCF0:USTF0",1762192968068,0.29485353,107490.0,107480.0,0.1488504]
["bitfinex-derivatives","BTCF0:USTF0",1762192968377,0.1924022,107490.0,107480.0,0.1488504]
["bitfinex-derivatives","BTCF0:USTF0",1762192968571,0.2946585,107490.0,107480.0,0.1488504]
["bitfinex-derivatives","BTCF0:USTF0",1762192969074,0.1944022,107490.0,107480.0,0.1488504]
["bitfinex-derivatives","BTCF0:USTF0",1762192969779,0.1944022,107490.0,107480.0,0.4718504]
["bitfinex-derivatives","BTCF0:USTF0",1762192969974,0.287454,107490.0,107480.0,0.4718504]
["bitfinex-derivatives","BTCF0:USTF0",1762192970171,0.1944022,107490.0,107480.0,0.4718504]
["bitfinex-derivatives","BTCF0:USTF0",1762192970370,0.1815722,107490.0,107480.0,0.4718504]
["bitfinex-derivatives","BTCF0:USTF0",1762192970570,0.02931,107490.0,107480.0,0.4718504]
["bitfinex-derivatives","BTCF0:USTF0",1762192970769,0.05107,107490.0,107480.0,0.8326504]
["bitfinex-derivatives","BTCF0:USTF0",1762192972174,0.008,107490.0,107480.0,0.8326504]
["bitfinex-derivatives","BTCF0:USTF0",1762192972579,0.1010518,107490.0,107480.0,0.8326504]
["bitfinex-derivatives","BTCF0:USTF0",1762192974481,0.1242418,107490.0,107480.0,0.8326504]
["bitfinex-derivatives","BTCF0:USTF0",1762192974682,0.1460018,107490.0,107480.0,0.8326504]
["bitfinex-derivatives","BTCF0:USTF0",1762192975180,0.289504,107490.0,107480.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1762192975476,0.289504,107490.0,107480.0,0.8193404]
["bitfinex-derivatives","BTCF0:USTF0",1762192975977,0.289504,107490.0,107480.0,0.8326104]
["bitfinex-derivatives","BTCF0:USTF0",1762192977481,0.276034,107490.0,107480.0,0.8326104]
["bitfinex-derivatives","BTCF0:USTF0",1762192978376,0.1829822,107490.0,107480.0,0.8326104]
["bitfinex-derivatives","BTCF0:USTF0",1762192978781,0.276034,107490.0,107480.0,0.8326104]
["bitfinex-derivatives","BTCF0:USTF0",1762192980277,0.276034,107490.0,107480.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1762192980674,0.1514804,107480.0,107470.0,0.4963891]
["bitfinex-derivatives","BTCF0:USTF0",1762192980878,0.6423126,107480.0,107470.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1762192981177,0.1514978,107460.0,107450.0,0.5092355]
["bitfinex-derivatives","BTCF0:USTF0",1762192981373,0.1749822,107460.0,107450.0,0.8321955]
["bitfinex-derivatives","BTCF0:USTF0",1762192981575,0.4979422,107470.0,107460.0,0.1488678]
["bitfinex-derivatives","BTCF0:USTF0",1762192981884,0.04495,107470.0,107460.0,0.5096678]
["bitfinex-derivatives","BTCF0:USTF0",1762192982485,0.04595,107480.0,107470.0,0.1488591]
["bitfinex-derivatives","BTCF0:USTF0",1762192982785,0.001,107480.0,107470.0,0.8325791]
["bitfinex-derivatives","BTCF0:USTF0",1762192983177,0.001,107480.0,107470.0,0.8419108]
["bitfinex-derivatives","BTCF0:USTF0",1762192984181,0.003,107490.0,107480.0,0.1488504]
["bitfinex-derivatives","BTCF0:USTF0",1762192984381,0.003,107490.0,107480.0,0.5096504]
["bitfinex-derivatives","BTCF0:USTF0",1762192984586,0.02619,107490.0,107480.0,0.5096504]
["bitfinex-derivatives","BTCF0:USTF0",1762192985381,0.003,107490.0,107480.0,0.55923737]
["bitfinex-derivatives","BTCF0:USTF0",1762192986090,0.006,107490.0,107480.0,0.55923737]
["bitfinex-derivatives","BTCF0:USTF0",1762192986583,0.006,107490.0,107480.0,0.79183737]
["bitfinex-derivatives","BTCF0:USTF0",1762192987180,0.4953254,107530.0,107520.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1762192987181,0.67941823,107530.0,107520.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1762192987386,0.31592262,107530.0,107520.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1762192987887,0.67672262,107530.0,107520.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1762192988388,0.67672262,107530.0,107510.0,0.69703]
["bitfinex-derivatives","BTCF0:USTF0",1762192988389,0.1514458,107520.0,107510.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1762192988691,0.281478,107520.0,107510.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1762192989197,0.281478,107520.0,107510.0,0.8325844]
["bitfinex-derivatives","BTCF0:USTF0",1762192989995,0.1884522,107520.0,107510.0,0.8325844]
["bitfinex-derivatives","BTCF0:USTF0",1762192990193,0.281478,107520.0,107510.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1762192991189,0.283478,107520.0,107510.0,0.73955]
["bitfinex-derivatives","BTCF0:USTF0",1762192991695,0.283478,107520.0,107510.0,0.8325845]
["bitfinex-derivatives","BTCF0:USTF0",1762192991992,0.270008,107520.0,107510.0,0.8325845]
["bitfinex-derivatives","BTCF0:USTF0",1762192992590,0.1769822,107520.0,107510.0,0.8325845]
["bitfinex-derivatives","BTCF0:USTF0",1762192992888,0.1552222,107520.0,107510.0,0.8325845]
["bitfinex-derivatives","BTCF0:USTF0",1762192993082,0.270008,107520.0,107510.0,0.8325845]
["bitfinex-derivatives","BTCF0:USTF0",1762192993478,0.1769822,107520.0,107510.0,0.8325845]
["bitfinex-derivatives","BTCF0:USTF0",1762192993685,0.002,107520.0,107510.0,0.8325845]
["bitfinex-derivatives","BTCF0:USTF0",1762192993882,0.002,107520.0,107510.0,1.1951367]
["bitfinex-derivatives","BTCF0:USTF0",1762192994082,0.003,107530.0,107520.0,0.1488158]
["bitfinex-derivatives","BTCF0:USTF0",1762192994284,0.003,107530.0,107520.0,0.5096158]
["bitfinex-derivatives","BTCF0:USTF0",1762192994679,0.003,107530.0,107520.0,0.639648]
["bitfinex-derivatives","BTCF0:USTF0",1762192995081,0.003,107530.0,107520.0,0.5096158]
["bitfinex-derivatives","BTCF0:USTF0",1762192995993,0.00914723,107550.0,107530.0,0.0930121]
["bitfinex-derivatives","BTCF0:USTF0",1762192996180,0.1367699,107550.0,107540.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762192996380,0.2668021,107550.0,107540.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762192997187,0.2668021,107550.0,107540.0,0.1508285]
["bitfinex-derivatives","BTCF0:USTF0",1762192997592,0.2668021,107550.0,107540.0,0.5116285]
["bitfinex-derivatives","BTCF0:USTF0",1762192997785,0.27722212,107550.0,107540.0,0.5296285]
["bitfinex-derivatives","BTCF0:USTF0",1762192997990,0.27722212,107550.0,107540.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1762192998188,0.27722212,107550.0,107540.0,0.4916685]
["bitfinex-derivatives","BTCF0:USTF0",1762192998599,0.1748022,107550.0,107540.0,0.8524685]
["bitfinex-derivatives","BTCF0:USTF0",1762192998799,0.267802,107550.0,107540.0,0.8524685]
["bitfinex-derivatives","BTCF0:USTF0",1762193000293,0.02423,107570.0,107560.0,0.1473312]
["bitfinex-derivatives","BTCF0:USTF0",1762193000502,0.05657,107590.0,107580.0,0.1508639]
["bitfinex-derivatives","BTCF0:USTF0",1762193000702,0.1367353,107590.0,107580.0,0.4737039]
["bitfinex-derivatives","BTCF0:USTF0",1762193000899,0.04377,107590.0,107580.0,0.4737039]
["bitfinex-derivatives","BTCF0:USTF0",1762193001106,0.1367353,107590.0,107580.0,0.4737039]
["bitfinex-derivatives","BTCF0:USTF0",1762193001301,0.64947379,107600.0,107590.0,0.1508553]
["bitfinex-derivatives","BTCF0:USTF0",1762193001499,0.64947379,107600.0,107590.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762193001798,0.77950599,107600.0,107590.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762193001998,0.1495353,107590.0,107580.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1762193002302,0.1367439,107580.0,107570.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762193002596,0.1367439,107580.0,107570.0,0.38089]
["bitfinex-derivatives","BTCF0:USTF0",1762193002597,0.6403761,107580.0,107570.0,0.38089]
["bitfinex-derivatives","BTCF0:USTF0",1762193002802,0.6403761,107580.0,107570.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762193002997,0.1367526,107570.0,107560.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1762193003197,0.2667848,107570.0,107560.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1762193003506,0.6275848,107570.0,107560.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1762193003697,0.1738022,107580.0,107570.0,0.1377526]
["bitfinex-derivatives","BTCF0:USTF0",1762193004005,0.02123,107580.0,107570.0,0.4985526]
["bitfinex-derivatives","BTCF0:USTF0",1762193004699,0.6403732,107590.0,107580.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762193005003,0.1367439,107580.0,107570.0,0.72853]
["bitfinex-derivatives","BTCF0:USTF0",1762193005198,0.2667761,107580.0,107570.0,0.8215126]
["bitfinex-derivatives","BTCF0:USTF0",1762193005605,0.1738022,107580.0,107570.0,0.8215126]
["bitfinex-derivatives","BTCF0:USTF0",1762193006005,0.279573,107590.0,107580.0,0.1377439]
["bitfinex-derivatives","BTCF0:USTF0",1762193006204,0.2795675,107590.0,107580.0,0.1377439]
["bitfinex-derivatives","BTCF0:USTF0",1762193006519,0.1367353,107590.0,107580.0,0.4985439]
["bitfinex-derivatives","BTCF0:USTF0",1762193006810,0.1367353,107590.0,107580.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762193007195,0.2667675,107590.0,107580.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762193007399,0.2667675,107590.0,107580.0,0.4985439]
["bitfinex-derivatives","BTCF0:USTF0",1762193007598,0.1738022,107590.0,107580.0,0.4985439]
["bitfinex-derivatives","BTCF0:USTF0",1762193007818,0.02123,107590.0,107580.0,0.4985439]
["bitfinex-derivatives","BTCF0:USTF0",1762193008200,0.7925118,107610.0,107600.0,0.1519466]
["bitfinex-derivatives","BTCF0:USTF0",1762193008201,0.04649,107610.0,107600.0,0.1519466]
["bitfinex-derivatives","BTCF0:USTF0",1762193008594,0.003,107610.0,107600.0,0.52207828]
["bitfinex-derivatives","BTCF0:USTF0",1762193008800,0.003,107610.0,107600.0,0.6427788]
["bitfinex-derivatives","BTCF0:USTF0",1762193009005,0.003,107610.0,107600.0,0.5127466]
["bitfinex-derivatives","BTCF0:USTF0",1762193009703,0.003,107610.0,107600.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1762193009704,0.095948,107610.0,107600.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1762193010296,0.2694702,107610.0,107600.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762193010496,0.6302702,107610.0,107600.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1762193010700,0.2694702,107610.0,107600.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1762193010903,0.6302702,107610.0,107600.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1762193011102,0.6302702,107610.0,107600.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762193011899,0.8625902,107610.0,107600.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762193012202,0.9532702,107610.0,107600.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762193012508,0.9532702,107610.0,107580.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1762193012509,0.1364553,107590.0,107580.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1762193012803,0.2664875,107590.0,107580.0,0.74275]
["bitfinex-derivatives","BTCF0:USTF0",1762193013007,0.2664875,107590.0,107580.0,0.8357239]
["bitfinex-derivatives","BTCF0:USTF0",1762193013210,0.1364553,107590.0,107580.0,0.8357239]
["bitfinex-derivatives","BTCF0:USTF0",1762193013409,0.1364553,107590.0,107580.0,0.74275]
["bitfinex-derivatives","BTCF0:USTF0",1762193013710,0.2664875,107590.0,107580.0,0.8356839]
["bitfinex-derivatives","BTCF0:USTF0",1762193014006,0.2664875,107590.0,107580.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1762193014214,0.2664875,107590.0,107580.0,0.5127639]
["bitfinex-derivatives","BTCF0:USTF0",1762193014713,0.2664875,107590.0,107580.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1762193014906,0.1735222,107590.0,107580.0,0.5127639]
["bitfinex-derivatives","BTCF0:USTF0",1762193015212,0.5103572,107600.0,107590.0,0.1384352]
["bitfinex-derivatives","BTCF0:USTF0",1762193016009,0.6403894,107600.0,107590.0,0.1384352]
["bitfinex-derivatives","BTCF0:USTF0",1762193016303,0.5103572,107600.0,107590.0,0.1384352]
["bitfinex-derivatives","BTCF0:USTF0",1762193016897,0.1495572,107600.0,107590.0,0.4992352]
["bitfinex-derivatives","BTCF0:USTF0",1762193017101,0.779755,107610.0,107600.0,0.1159966]
["bitfinex-derivatives","BTCF0:USTF0",1762193017300,0.823245,107610.0,107600.0,0.1384266]
["bitfinex-derivatives","BTCF0:USTF0",1762193017701,0.823245,107610.0,107600.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762193018202,0.1495566,107600.0,107590.0,0.72911]
["bitfinex-derivatives","BTCF0:USTF0",1762193018398,0.36691487,107600.0,107590.0,0.72911]
["bitfinex-derivatives","BTCF0:USTF0",1762193019201,0.1495566,107600.0,107590.0,0.72911]
["bitfinex-derivatives","BTCF0:USTF0",1762193019616,0.36691487,107600.0,107590.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1762193020104,0.36691487,107600.0,107590.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762193020311,0.04349,107600.0,107590.0,0.1384353]
["bitfinex-derivatives","BTCF0:USTF0",1762193020509,0.1364466,107600.0,107590.0,0.1384353]
["bitfinex-derivatives","BTCF0:USTF0",1762193020708,0.02422,107610.0,107600.0,0.1384266]
["bitfinex-derivatives","BTCF0:USTF0",1762193020914,0.1394406,107610.0,107600.0,0.4992266]
["bitfinex-derivatives","BTCF0:USTF0",1762193021505,0.1394406,107610.0,107600.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1762193023018,0.1394406,107610.0,107600.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762193023208,0.1394406,107610.0,107600.0,0.1384266]
["bitfinex-derivatives","BTCF0:USTF0",1762193023406,0.003,107610.0,107600.0,0.8219066]
["bitfinex-derivatives","BTCF0:USTF0",1762193023918,0.02422,107610.0,107600.0,0.8219066]
["bitfinex-derivatives","BTCF0:USTF0",1762193024217,0.04651726,107610.0,107600.0,0.8219066]
["bitfinex-derivatives","BTCF0:USTF0",1762193024419,0.003,107610.0,107600.0,0.8219066]
["bitfinex-derivatives","BTCF0:USTF0",1762193024619,0.117608,107610.0,107600.0,0.8219066]
["bitfinex-derivatives","BTCF0:USTF0",1762193024816,0.02466,107610.0,107600.0,0.8331266]
["bitfinex-derivatives","BTCF0:USTF0",1762193025913,0.117608,107610.0,107600.0,0.8331266]
["bitfinex-derivatives","BTCF0:USTF0",1762193026915,0.02466,107610.0,107600.0,0.8331266]
["bitfinex-derivatives","BTCF0:USTF0",1762193027314,0.117608,107610.0,107600.0,0.8331266]
["bitfinex-derivatives","BTCF0:USTF0",1762193027719,0.003,107610.0,107600.0,0.8331266]
["bitfinex-derivatives","BTCF0:USTF0",1762193027920,0.095948,107610.0,107600.0,0.8331266]
["bitfinex-derivatives","BTCF0:USTF0",1762193028121,0.003,107610.0,107600.0,0.8331266]
["bitfinex-derivatives","BTCF0:USTF0",1762193028619,0.095948,107610.0,107600.0,0.8331266]
["bitfinex-derivatives","BTCF0:USTF0",1762193028815,0.138828,107610.0,107600.0,0.74017]
["bitfinex-derivatives","BTCF0:USTF0",1762193029021,0.138828,107610.0,107600.0,0.8331266]
["bitfinex-derivatives","BTCF0:USTF0",1762193030214,0.16118381,107610.0,107600.0,0.8331266]
["bitfinex-derivatives","BTCF0:USTF0",1762193032221,0.39151208,107610.0,107600.0,0.74017]
["bitfinex-derivatives","BTCF0:USTF0",1762193032522,0.28559408,107610.0,107600.0,0.8331267]
["bitfinex-derivatives","BTCF0:USTF0",1762193032721,0.02535581,107610.0,107600.0,0.8331267]
["bitfinex-derivatives","BTCF0:USTF0",1762193034225,0.003,107610.0,107600.0,0.8331267]
["bitfinex-derivatives","BTCF0:USTF0",1762193035621,0.0959481,107610.0,107600.0,0.84263468]
["bitfinex-derivatives","BTCF0:USTF0",1762193036122,0.0959481,107610.0,107600.0,0.8331267]
["bitfinex-derivatives","BTCF0:USTF0",1762193037522,0.11824695,107610.0,107600.0,0.8331267]
["bitfinex-derivatives","BTCF0:USTF0",1762193038926,0.02529885,107610.0,107600.0,0.8331267]
["bitfinex-derivatives","BTCF0:USTF0",1762193039728,0.003,107610.0,107600.0,0.8331267]
["bitfinex-derivatives","BTCF0:USTF0",1762193040728,0.0929416,107620.0,107610.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1762193040930,0.02166,107630.0,107620.0,0.1501694]
["bitfinex-derivatives","BTCF0:USTF0",1762193041122,0.14025922,107640.0,107620.0,0.8335208]
["bitfinex-derivatives","BTCF0:USTF0",1762193041429,0.15810612,107640.0,107630.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1762193041729,0.15810612,107640.0,107620.0,0.7892908]
["bitfinex-derivatives","BTCF0:USTF0",1762193041730,0.1487808,107630.0,107620.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762193041941,0.1487894,107620.0,107610.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1762193042119,0.1487894,107620.0,107610.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762193042120,0.38844779,107620.0,107610.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762193042433,0.38844779,107620.0,107610.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762193043822,0.15811952,107620.0,107610.0,0.150178]
["bitfinex-derivatives","BTCF0:USTF0",1762193044628,0.15811942,107620.0,107610.0,0.150178]
["bitfinex-derivatives","BTCF0:USTF0",1762193044820,0.15811942,107620.0,107610.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762193045127,0.17108942,107620.0,107610.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762193045318,0.15811942,107620.0,107610.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762193045827,0.15811942,107620.0,107610.0,0.510978]
["bitfinex-derivatives","BTCF0:USTF0",1762193046528,0.15811942,107620.0,107610.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1762193046829,0.02230012,107620.0,107610.0,0.510978]
["bitfinex-derivatives","BTCF0:USTF0",1762193047018,1.04783061,107640.0,107610.0,0.510978]
["bitfinex-derivatives","BTCF0:USTF0",1762193047019,0.65381152,107640.0,107630.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762193047328,0.07815773,107640.0,107630.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1762193047533,0.07815773,107640.0,107630.0,0.5109607]
["bitfinex-derivatives","BTCF0:USTF0",1762193048621,0.04288,107640.0,107630.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1762193049022,0.04288,107640.0,107630.0,0.5109607]
["bitfinex-derivatives","BTCF0:USTF0",1762193049424,0.04288,107640.0,107630.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1762193049629,0.04288,107640.0,107630.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1762193050432,0.42603869,107650.0,107640.0,0.1501521]
["bitfinex-derivatives","BTCF0:USTF0",1762193050642,0.4483291,107650.0,107640.0,0.5109521]
["bitfinex-derivatives","BTCF0:USTF0",1762193051336,0.4387969,107650.0,107640.0,0.5109521]
["bitfinex-derivatives","BTCF0:USTF0",1762193051538,0.44799117,107650.0,107640.0,0.5109521]
["bitfinex-derivatives","BTCF0:USTF0",1762193051730,0.44799117,107650.0,107640.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1762193051926,0.44799117,107650.0,107640.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762193052232,0.66534944,107650.0,107640.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762193052622,0.75826294,107650.0,107640.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1762193052825,1.11906294,107650.0,107640.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1762193053022,1.11906294,107650.0,107640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762193053222,0.1454808,107630.0,107620.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762193053427,0.36283907,107630.0,107620.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762193053636,0.36283907,107630.0,107620.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1762193053637,0.35316907,107630.0,107620.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1762193054027,0.36283907,107630.0,107620.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762193054330,0.1487894,107620.0,107610.0,0.8204981]
["bitfinex-derivatives","BTCF0:USTF0",1762193054537,0.1358194,107620.0,107610.0,0.74151]
["bitfinex-derivatives","BTCF0:USTF0",1762193055037,0.1496294,107620.0,107610.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762193055736,0.36698767,107620.0,107610.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762193056835,0.38928165,107620.0,107610.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762193057237,0.36698767,107620.0,107610.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762193057533,0.38928227,107620.0,107610.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762193057735,0.150608,107610.0,107600.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1762193057934,0.36796627,107610.0,107600.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762193058237,0.150608,107610.0,107600.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1762193058630,0.150608,107610.0,107600.0,0.5119166]
["bitfinex-derivatives","BTCF0:USTF0",1762193058830,0.150608,107610.0,107600.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1762193059341,0.150608,107610.0,107600.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762193059530,0.36796627,107610.0,107600.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762193060131,0.69048627,107610.0,107600.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762193060643,0.473128,107610.0,107600.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762193062331,0.473128,107610.0,107600.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1762193064039,0.473128,107610.0,107600.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762193064440,0.473128,107610.0,107600.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1762193066547,0.473128,107610.0,107600.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1762193066932,0.473128,107610.0,107600.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762193067241,0.1506165,107600.0,107590.0,0.45456497]
["bitfinex-derivatives","BTCF0:USTF0",1762193067432,0.1506165,107600.0,107590.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762193067833,0.1506165,107600.0,107590.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762193068537,0.37715759,107600.0,107590.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762193069335,0.37715759,107600.0,107590.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762193069536,0.4732831,107610.0,107600.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762193069735,0.4732831,107610.0,107600.0,0.5115466]
["bitfinex-derivatives","BTCF0:USTF0",1762193070243,0.1507631,107610.0,107600.0,0.5115466]
["bitfinex-derivatives","BTCF0:USTF0",1762193070636,0.05781,107610.0,107600.0,0.5115466]
["bitfinex-derivatives","BTCF0:USTF0",1762193070836,0.1507579,107610.0,107600.0,0.5115466]
["bitfinex-derivatives","BTCF0:USTF0",1762193071244,0.1507579,107610.0,107600.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1762193071844,0.1507579,107610.0,107600.0,0.5115465]
["bitfinex-derivatives","BTCF0:USTF0",1762193073142,0.1369479,107610.0,107600.0,0.5115465]
["bitfinex-derivatives","BTCF0:USTF0",1762193073644,0.1369479,107610.0,107600.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762193073850,0.1506879,107610.0,107600.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762193074636,0.1506879,107610.0,107600.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1762193074841,0.36804617,107610.0,107600.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762193075031,0.1506879,107610.0,107600.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1762193075237,0.1506879,107610.0,107600.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762193075444,0.1506879,107610.0,107600.0,0.5115466]
["bitfinex-derivatives","BTCF0:USTF0",1762193075646,0.1506879,107610.0,107600.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762193076546,0.1506879,107610.0,107600.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762193076845,0.1506879,107610.0,107600.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1762193077148,0.1506879,107610.0,107600.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762193077446,0.1507052,107590.0,107580.0,0.31121324]
["bitfinex-derivatives","BTCF0:USTF0",1762193077640,1.05138347,107590.0,107580.0,0.21735827]
["bitfinex-derivatives","BTCF0:USTF0",1762193078142,0.1507138,107580.0,107570.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1762193078342,0.28046112,107580.0,107570.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762193078939,0.28046112,107580.0,107570.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1762193079544,0.28046112,107580.0,107560.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1762193079545,0.1507225,107570.0,107560.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762193079845,0.28046982,107570.0,107560.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762193080738,0.1507311,107560.0,107550.0,0.09394333]
["bitfinex-derivatives","BTCF0:USTF0",1762193081050,0.28047842,107560.0,107550.0,0.04437836]
["bitfinex-derivatives","BTCF0:USTF0",1762193083748,0.28047842,107560.0,107550.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762193084445,0.64127842,107560.0,107550.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762193084749,0.64127842,107560.0,107550.0,0.04377836]
["bitfinex-derivatives","BTCF0:USTF0",1762193085257,0.64127842,107560.0,107550.0,0.04424836]
["bitfinex-derivatives","BTCF0:USTF0",1762193085258,0.5115311,107560.0,107550.0,0.04424836]
["bitfinex-derivatives","BTCF0:USTF0",1762193085444,0.64127842,107560.0,107550.0,0.04424836]
["bitfinex-derivatives","BTCF0:USTF0",1762193085841,0.64127842,107560.0,107550.0,0.02180836]
["bitfinex-derivatives","BTCF0:USTF0",1762193086337,0.64127842,107560.0,107550.0,0.04424836]
["bitfinex-derivatives","BTCF0:USTF0",1762193090048,0.64127842,107560.0,107550.0,0.02180836]
["bitfinex-derivatives","BTCF0:USTF0",1762193090255,0.64127842,107560.0,107550.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762193090647,0.77102574,107560.0,107550.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762193090843,0.1501797,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762193091056,0.96336702,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762193092054,0.96347817,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762193092947,0.83373085,107550.0,107540.0,0.04722848]
["bitfinex-derivatives","BTCF0:USTF0",1762193093256,0.96347817,107550.0,107540.0,0.04722848]
["bitfinex-derivatives","BTCF0:USTF0",1762193093847,0.96347817,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762193094552,0.96347817,107550.0,107540.0,0.02478848]
["bitfinex-derivatives","BTCF0:USTF0",1762193096452,0.96347817,107550.0,107540.0,0.04722848]
["bitfinex-derivatives","BTCF0:USTF0",1762193097154,0.96347817,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762193097353,0.96347817,107550.0,107540.0,0.02478848]
["bitfinex-derivatives","BTCF0:USTF0",1762193097648,0.96347817,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762193097956,0.96347817,107550.0,107540.0,0.04722848]
["bitfinex-derivatives","BTCF0:USTF0",1762193099057,0.96347817,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762193099259,0.145647,107530.0,107520.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762193099554,0.27539432,107530.0,107520.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1762193099956,0.27539432,107530.0,107520.0,0.4979856]
["bitfinex-derivatives","BTCF0:USTF0",1762193100256,0.10612345,107550.0,107540.0,0.1154483]
["bitfinex-derivatives","BTCF0:USTF0",1762193100451,0.60272077,107550.0,107540.0,0.1371683]
["bitfinex-derivatives","BTCF0:USTF0",1762193100647,0.28004077,107550.0,107540.0,0.4979683]
["bitfinex-derivatives","BTCF0:USTF0",1762193100857,0.60272077,107550.0,107540.0,0.4979683]
["bitfinex-derivatives","BTCF0:USTF0",1762193101153,0.50971847,107550.0,107540.0,0.4979683]
["bitfinex-derivatives","BTCF0:USTF0",1762193101343,0.37997115,107550.0,107540.0,0.5106783]
["bitfinex-derivatives","BTCF0:USTF0",1762193101743,0.05729115,107550.0,107540.0,0.5106783]
["bitfinex-derivatives","BTCF0:USTF0",1762193103160,0.04428115,107550.0,107540.0,0.5106783]
["bitfinex-derivatives","BTCF0:USTF0",1762193103951,0.13728085,107550.0,107540.0,0.5106783]
["bitfinex-derivatives","BTCF0:USTF0",1762193104151,0.28003817,107550.0,107540.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1762193104351,0.1501883,107540.0,107530.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1762193104552,0.27993562,107540.0,107530.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1762193104753,0.64073562,107540.0,107530.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1762193105056,0.66299354,107540.0,107530.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1762193107350,0.150197,107530.0,107520.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1762193107550,0.3608,107540.0,107530.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1762193107756,0.28923179,107540.0,107530.0,0.510687]
["bitfinex-derivatives","BTCF0:USTF0",1762193107956,0.2893041,107540.0,107530.0,0.510687]
["bitfinex-derivatives","BTCF0:USTF0",1762193108156,0.17398963,107540.0,107530.0,0.510687]
["bitfinex-derivatives","BTCF0:USTF0",1762193108359,0.02318231,107540.0,107530.0,0.510687]
["bitfinex-derivatives","BTCF0:USTF0",1762193108556,7.231e-05,107540.0,107530.0,0.833367]
["bitfinex-derivatives","BTCF0:USTF0",1762193108965,7.231e-05,107540.0,107530.0,0.88293197]
["bitfinex-derivatives","BTCF0:USTF0",1762193109158,0.46616732,107560.0,107550.0,0.1498697]
["bitfinex-derivatives","BTCF0:USTF0",1762193109159,0.18765732,107560.0,107550.0,0.1498697]
["bitfinex-derivatives","BTCF0:USTF0",1762193109366,0.62564554,107560.0,107550.0,0.5106697]
["bitfinex-derivatives","BTCF0:USTF0",1762193109565,0.62564554,107560.0,107550.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1762193110054,2.12564554,107560.0,107550.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1762193110363,1.80300874,107560.0,107550.0,0.5106697]
["bitfinex-derivatives","BTCF0:USTF0",1762193111463,1.80300874,107560.0,107550.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1762193112264,1.80300874,107560.0,107550.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762193112459,1.80300874,107560.0,107550.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762193112760,0.1501797,107550.0,107540.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1762193112966,0.62492424,107550.0,107540.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1762193113367,0.62492424,107550.0,107540.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1762193113557,0.98572424,107550.0,107540.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1762193113860,0.51891454,107550.0,107540.0,0.2261183]
["bitfinex-derivatives","BTCF0:USTF0",1762193114065,0.07448722,107550.0,107540.0,0.5869183]
["bitfinex-derivatives","BTCF0:USTF0",1762193114263,0.03111,107550.0,107540.0,0.5869183]
["bitfinex-derivatives","BTCF0:USTF0",1762193114566,0.03111,107550.0,107540.0,0.49391]
["bitfinex-derivatives","BTCF0:USTF0",1762193114567,0.27631702,107550.0,107540.0,0.49391]
["bitfinex-derivatives","BTCF0:USTF0",1762193114871,0.311582,107550.0,107540.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1762193115365,0.311582,107550.0,107540.0,0.5869183]
["bitfinex-derivatives","BTCF0:USTF0",1762193115668,0.298642,107550.0,107540.0,0.5869183]
["bitfinex-derivatives","BTCF0:USTF0",1762193116165,0.669382,107550.0,107540.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1762193116561,0.6944151,107550.0,107540.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1762193116761,0.6894151,107550.0,107540.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1762193116963,0.6974151,107550.0,107540.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1762193118364,0.20686778,107550.0,107540.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1762193118563,0.672382,107550.0,107540.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1762193118768,0.6974151,107550.0,107540.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1762193120770,0.6463551,107550.0,107540.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1762193120970,0.621322,107550.0,107540.0,0.5889184]
["bitfinex-derivatives","BTCF0:USTF0",1762193121173,2.134262,107550.0,107540.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1762193121364,2.495062,107550.0,107540.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1762193121763,2.134262,107550.0,107540.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1762193122259,2.134262,107550.0,107540.0,0.2281184]
["bitfinex-derivatives","BTCF0:USTF0",1762193122870,2.134262,107550.0,107540.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1762193123370,2.0283223,107550.0,107540.0,0.5889184]
["bitfinex-derivatives","BTCF0:USTF0",1762193123571,1.7056423,107550.0,107540.0,0.5889184]
["bitfinex-derivatives","BTCF0:USTF0",1762193123770,0.2056423,107550.0,107540.0,0.5889184]
["bitfinex-derivatives","BTCF0:USTF0",1762193123973,0.2986421,107550.0,107540.0,0.5889184]
["bitfinex-derivatives","BTCF0:USTF0",1762193124176,0.27631712,107550.0,107540.0,0.5889184]
["bitfinex-derivatives","BTCF0:USTF0",1762193124769,0.05357,107550.0,107540.0,0.5889184]
["bitfinex-derivatives","BTCF0:USTF0",1762193125173,0.18331732,107550.0,107540.0,0.5889184]
["bitfinex-derivatives","BTCF0:USTF0",1762193125473,0.1445697,107550.0,107540.0,0.49591]
["bitfinex-derivatives","BTCF0:USTF0",1762193125664,0.27431702,107550.0,107540.0,0.49591]
["bitfinex-derivatives","BTCF0:USTF0",1762193125866,0.27431702,107550.0,107540.0,0.5889183]
["bitfinex-derivatives","BTCF0:USTF0",1762193126262,0.05157,107550.0,107540.0,0.5889183]
["bitfinex-derivatives","BTCF0:USTF0",1762193126466,0.04557,107550.0,107540.0,0.5889183]
["bitfinex-derivatives","BTCF0:USTF0",1762193126668,0.05357,107550.0,107540.0,0.63848327]
["bitfinex-derivatives","BTCF0:USTF0",1762193126871,0.05357,107550.0,107540.0,0.96112327]
["bitfinex-derivatives","BTCF0:USTF0",1762193127271,0.28925702,107550.0,107540.0,0.53200497]
["bitfinex-derivatives","BTCF0:USTF0",1762193127566,0.31167214,107550.0,107540.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1762193127766,0.31167214,107550.0,107540.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1762193127967,0.20573244,107550.0,107540.0,0.5881083]
["bitfinex-derivatives","BTCF0:USTF0",1762193128169,0.27631702,107550.0,107540.0,0.5881083]
["bitfinex-derivatives","BTCF0:USTF0",1762193128669,0.27631702,107550.0,107540.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1762193128871,0.26831702,107550.0,107540.0,0.5881083]
["bitfinex-derivatives","BTCF0:USTF0",1762193129077,0.27431702,107550.0,107540.0,0.5881083]
["bitfinex-derivatives","BTCF0:USTF0",1762193129372,0.27431702,107550.0,107540.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1762193129573,0.27431702,107550.0,107540.0,0.5881083]
["bitfinex-derivatives","BTCF0:USTF0",1762193130166,0.27431702,107550.0,107540.0,0.63767327]
["bitfinex-derivatives","BTCF0:USTF0",1762193130167,0.1221097,107550.0,107540.0,0.63767327]
["bitfinex-derivatives","BTCF0:USTF0",1762193130374,0.006,107550.0,107540.0,0.63767327]
["bitfinex-derivatives","BTCF0:USTF0",1762193130577,0.0989997,107550.0,107540.0,0.63767327]
["bitfinex-derivatives","BTCF0:USTF0",1762193130880,0.27391702,107550.0,107540.0,0.54466497]
["bitfinex-derivatives","BTCF0:USTF0",1762193131180,0.1570797,107550.0,107540.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1762193131374,0.28682702,107550.0,107540.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1762193131575,0.60946702,107550.0,107540.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1762193131981,0.63188184,107550.0,107540.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1762193132574,0.99268184,107550.0,107540.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1762193134583,0.99268184,107550.0,107540.0,0.03616989]
["bitfinex-derivatives","BTCF0:USTF0",1762193134584,1.25019494,107550.0,107540.0,0.03616989]
["bitfinex-derivatives","BTCF0:USTF0",1762193136484,0.99268184,107550.0,107540.0,0.03616989]
["bitfinex-derivatives","BTCF0:USTF0",1762193137284,0.1272084,107540.0,107530.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762193137486,0.64021374,107540.0,107530.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762193137681,0.1272171,107530.0,107520.0,0.55369497]
["bitfinex-derivatives","BTCF0:USTF0",1762193137981,0.0171,107510.0,107500.0,0.08136192]
["bitfinex-derivatives","BTCF0:USTF0",1762193138193,0.0342,107500.0,107490.0,0.12297314]
["bitfinex-derivatives","BTCF0:USTF0",1762193138379,0.61284122,107500.0,107490.0,0.05734084]
["bitfinex-derivatives","BTCF0:USTF0",1762193139184,0.63547581,107500.0,107490.0,0.05734084]
["bitfinex-derivatives","BTCF0:USTF0",1762193139380,0.61784122,107500.0,107490.0,0.05734084]
["bitfinex-derivatives","BTCF0:USTF0",1762193139879,2.11784122,107500.0,107490.0,0.05734084]
["bitfinex-derivatives","BTCF0:USTF0",1762193140480,1.9,107500.0,107490.0,0.05734084]
["bitfinex-derivatives","BTCF0:USTF0",1762193140680,2.12732791,107500.0,107490.0,0.05734084]
["bitfinex-derivatives","BTCF0:USTF0",1762193141078,2.11784122,107500.0,107490.0,0.15039244]
["bitfinex-derivatives","BTCF0:USTF0",1762193142792,1.8658,107500.0,107490.0,0.15039244]
["bitfinex-derivatives","BTCF0:USTF0",1762193142980,0.005,107500.0,107490.0,0.51119244]
["bitfinex-derivatives","BTCF0:USTF0",1762193146088,0.098043,107500.0,107490.0,0.51119244]
["bitfinex-derivatives","BTCF0:USTF0",1762193147883,0.005,107500.0,107490.0,0.15039244]
["bitfinex-derivatives","BTCF0:USTF0",1762193148091,0.71088412,107500.0,107490.0,0.38026084]
["bitfinex-derivatives","BTCF0:USTF0",1762193148387,0.71088412,107500.0,107490.0,0.02186084]
["bitfinex-derivatives","BTCF0:USTF0",1762193150693,0.71088412,107500.0,107490.0,0.03584084]
["bitfinex-derivatives","BTCF0:USTF0",1762193151786,0.71088412,107500.0,107490.0,0.05844084]
["bitfinex-derivatives","BTCF0:USTF0",1762193158398,0.71733412,107500.0,107490.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1762193159396,0.74037298,107500.0,107490.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1762193160899,0.73392298,107500.0,107490.0,0.05953084]
["bitfinex-derivatives","BTCF0:USTF0",1762193162102,0.74037298,107500.0,107490.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1762193163306,0.97293298,107500.0,107490.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1762193163699,0.73392298,107500.0,107490.0,0.03693084]
["bitfinex-derivatives","BTCF0:USTF0",1762193164010,0.73392298,107500.0,107490.0,0.15258244]
["bitfinex-derivatives","BTCF0:USTF0",1762193164301,0.74583886,107500.0,107490.0,0.15258244]
["bitfinex-derivatives","BTCF0:USTF0",1762193164504,0.83888176,107500.0,107490.0,0.05953084]
["bitfinex-derivatives","BTCF0:USTF0",1762193164706,1.05172298,107500.0,107490.0,0.05953084]
["bitfinex-derivatives","BTCF0:USTF0",1762193164906,1.05472298,107500.0,107490.0,0.05953084]
["bitfinex-derivatives","BTCF0:USTF0",1762193165100,0.96168008,107500.0,107490.0,0.15258244]
["bitfinex-derivatives","BTCF0:USTF0",1762193165293,0.63888008,107500.0,107490.0,0.15258244]
["bitfinex-derivatives","BTCF0:USTF0",1762193165497,0.06023886,107500.0,107490.0,0.15258244]
["bitfinex-derivatives","BTCF0:USTF0",1762193165698,0.1302429,107500.0,107490.0,0.05953084]
["bitfinex-derivatives","BTCF0:USTF0",1762193165905,0.73197205,107500.0,107490.0,0.05953084]
["bitfinex-derivatives","BTCF0:USTF0",1762193166202,0.63892915,107500.0,107490.0,0.15258244]
["bitfinex-derivatives","BTCF0:USTF0",1762193166507,0.003,107500.0,107490.0,0.51338244]
["bitfinex-derivatives","BTCF0:USTF0",1762193167306,0.0960429,107500.0,107490.0,0.51338244]
["bitfinex-derivatives","BTCF0:USTF0",1762193167495,0.1302429,107500.0,107490.0,0.51338244]
["bitfinex-derivatives","BTCF0:USTF0",1762193167698,0.1302429,107500.0,107490.0,0.42033084]
["bitfinex-derivatives","BTCF0:USTF0",1762193168498,0.0960429,107500.0,107490.0,0.42033084]
["bitfinex-derivatives","BTCF0:USTF0",1762193168694,0.4568429,107500.0,107490.0,0.05953084]
["bitfinex-derivatives","BTCF0:USTF0",1762193168901,0.0960429,107500.0,107490.0,0.51338244]
["bitfinex-derivatives","BTCF0:USTF0",1762193169108,0.1131429,107500.0,107490.0,0.51338244]
["bitfinex-derivatives","BTCF0:USTF0",1762193169502,0.0960429,107500.0,107490.0,0.42033084]
["bitfinex-derivatives","BTCF0:USTF0",1762193170199,0.0960429,107500.0,107490.0,0.51338244]
["bitfinex-derivatives","BTCF0:USTF0",1762193170600,0.0960429,107500.0,107490.0,0.52283223]
["bitfinex-derivatives","BTCF0:USTF0",1762193171004,0.0960429,107500.0,107490.0,0.42033084]
["bitfinex-derivatives","BTCF0:USTF0",1762193171204,0.0960429,107500.0,107490.0,0.51338244]
["bitfinex-derivatives","BTCF0:USTF0",1762193173914,0.0960429,107500.0,107490.0,0.05953084]
["bitfinex-derivatives","BTCF0:USTF0",1762193174113,0.1131429,107500.0,107490.0,0.05953084]
["bitfinex-derivatives","BTCF0:USTF0",1762193174913,0.1302429,107500.0,107490.0,0.05953084]
["bitfinex-derivatives","BTCF0:USTF0",1762193175115,0.0960429,107500.0,107490.0,0.05953084]
["bitfinex-derivatives","BTCF0:USTF0",1762193176712,0.70888412,107500.0,107490.0,0.05953084]
["bitfinex-derivatives","BTCF0:USTF0",1762193177215,0.73844138,107500.0,107490.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1762193177516,1.08627328,107500.0,107490.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1762193178112,1.07982328,107500.0,107490.0,0.05938084]
["bitfinex-derivatives","BTCF0:USTF0",1762193178317,1.05475138,107500.0,107490.0,0.05938084]
["bitfinex-derivatives","BTCF0:USTF0",1762193179506,1.05475138,107500.0,107490.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1762193180718,0.1333416,107490.0,107480.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1762193180919,0.99276198,107490.0,107480.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1762193181216,0.99276198,107490.0,107480.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1762193181518,1.01657455,107490.0,107470.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762193181722,0.92654504,107480.0,107470.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762193181918,0.9496523,107480.0,107470.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762193182619,1.1822523,107480.0,107460.0,0.01683077]
["bitfinex-derivatives","BTCF0:USTF0",1762193182818,0.57864122,107470.0,107460.0,0.01683077]
["bitfinex-derivatives","BTCF0:USTF0",1762193183026,0.61123913,107470.0,107460.0,0.01683077]
["bitfinex-derivatives","BTCF0:USTF0",1762193183318,0.84387913,107470.0,107460.0,0.01683077]
["bitfinex-derivatives","BTCF0:USTF0",1762193183517,0.61123913,107470.0,107460.0,0.06232077]
["bitfinex-derivatives","BTCF0:USTF0",1762193183714,0.61123913,107470.0,107460.0,0.15539837]
["bitfinex-derivatives","BTCF0:USTF0",1762193183914,0.93399913,107470.0,107460.0,0.06232077]
["bitfinex-derivatives","BTCF0:USTF0",1762193185023,1.00680083,107470.0,107460.0,0.06232077]
["bitfinex-derivatives","BTCF0:USTF0",1762193185222,1.00680083,107470.0,107460.0,0.06832077]
["bitfinex-derivatives","BTCF0:USTF0",1762193185714,1.00680083,107470.0,107460.0,0.06232077]
["bitfinex-derivatives","BTCF0:USTF0",1762193185916,1.00780083,107470.0,107460.0,0.06232077]
["bitfinex-derivatives","BTCF0:USTF0",1762193186218,0.98469357,107470.0,107460.0,0.15539837]
["bitfinex-derivatives","BTCF0:USTF0",1762193186622,0.98469357,107470.0,107460.0,0.06232077]
["bitfinex-derivatives","BTCF0:USTF0",1762193186818,1.0077414,107470.0,107460.0,0.06232077]
["bitfinex-derivatives","BTCF0:USTF0",1762193187417,0.98469357,107470.0,107460.0,0.06232077]
["bitfinex-derivatives","BTCF0:USTF0",1762193188822,0.98469357,107470.0,107460.0,0.15539837]
["bitfinex-derivatives","BTCF0:USTF0",1762193189124,0.66193357,107470.0,107460.0,0.15539837]
["bitfinex-derivatives","BTCF0:USTF0",1762193189329,1.07784257,107470.0,107460.0,0.15539837]
["bitfinex-derivatives","BTCF0:USTF0",1762193190021,1.07784257,107470.0,107460.0,0.06232077]
["bitfinex-derivatives","BTCF0:USTF0",1762193191023,1.07684257,107470.0,107460.0,0.06232077]
["bitfinex-derivatives","BTCF0:USTF0",1762193191224,1.07684257,107470.0,107460.0,0.15539837]
["bitfinex-derivatives","BTCF0:USTF0",1762193191424,1.00404087,107470.0,107460.0,0.15539837]
["bitfinex-derivatives","BTCF0:USTF0",1762193191724,1.00404087,107470.0,107460.0,0.06232077]
["bitfinex-derivatives","BTCF0:USTF0",1762193194132,1.00504087,107470.0,107460.0,0.06232077]
["bitfinex-derivatives","BTCF0:USTF0",1762193195032,0.91197187,107470.0,107460.0,0.15539837]
["bitfinex-derivatives","BTCF0:USTF0",1762193195226,1.00504087,107470.0,107460.0,0.06232077]
["bitfinex-derivatives","BTCF0:USTF0",1762193198432,0.91722163,107470.0,107460.0,0.06232077]
["bitfinex-derivatives","BTCF0:USTF0",1762193199427,1.14986163,107470.0,107460.0,0.01683077]
["bitfinex-derivatives","BTCF0:USTF0",1762193199628,0.0930776,107460.0,107450.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1762193199823,0.584004,107460.0,107450.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1762193200027,0.584004,107460.0,107450.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1762193201128,0.584004,107460.0,107450.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762193201635,0.584004,107460.0,107450.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1762193201833,0.584004,107460.0,107450.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762193203839,0.60697307,107460.0,107450.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762193205538,0.0930863,107450.0,107440.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1762193205736,0.90678828,107450.0,107440.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762193206328,1.03681026,107450.0,107440.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762193206538,1.05982082,107450.0,107440.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762193207036,0.92979884,107450.0,107440.0,0.07113643]
["bitfinex-derivatives","BTCF0:USTF0",1762193207237,0.60691884,107450.0,107440.0,0.07313643]
["bitfinex-derivatives","BTCF0:USTF0",1762193207440,0.92979884,107450.0,107440.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762193208638,0.92979884,107450.0,107440.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1762193209635,1.05982082,107450.0,107440.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1762193210641,0.92979884,107450.0,107440.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1762193210940,0.92979884,107450.0,107440.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762193211734,0.92979884,107450.0,107440.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1762193212142,0.92979884,107450.0,107440.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762193213838,0.92979884,107450.0,107440.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1762193214038,0.92979884,107450.0,107440.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1762193214438,1.00791874,107450.0,107440.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1762193214643,1.11198968,107450.0,107440.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1762193215546,0.0930949,107440.0,107430.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1762193215741,0.78919542,107440.0,107430.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1762193216443,0.73719218,107440.0,107430.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1762193216837,0.73719218,107440.0,107430.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1762193223249,0.60708739,107440.0,107430.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1762193223446,0.92996739,107440.0,107430.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1762193224249,0.92996739,107440.0,107430.0,0.2302036]
["bitfinex-derivatives","BTCF0:USTF0",1762193224743,0.3838877,107440.0,107430.0,0.2302036]
["bitfinex-derivatives","BTCF0:USTF0",1762193224945,0.68375714,107440.0,107430.0,0.2302036]
["bitfinex-derivatives","BTCF0:USTF0",1762193225746,0.90695683,107440.0,107430.0,0.2302036]
["bitfinex-derivatives","BTCF0:USTF0",1762193225953,0.81386193,107440.0,107430.0,0.2302036]
["bitfinex-derivatives","BTCF0:USTF0",1762193226442,0.51416807,107440.0,107430.0,0.2302036]
["bitfinex-derivatives","BTCF0:USTF0",1762193226750,0.49098193,107440.0,107430.0,0.2302036]
["bitfinex-derivatives","BTCF0:USTF0",1762193227744,0.58407683,107440.0,107430.0,0.2302036]
["bitfinex-derivatives","BTCF0:USTF0",1762193228153,0.60727435,107440.0,107430.0,0.2302036]
["bitfinex-derivatives","BTCF0:USTF0",1762193228359,0.51417945,107440.0,107430.0,0.2302036]
["bitfinex-derivatives","BTCF0:USTF0",1762193230055,0.02327466,107440.0,107430.0,0.2302036]
["bitfinex-derivatives","BTCF0:USTF0",1762193230348,0.90687659,107450.0,107440.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1762193230349,0.3608,107450.0,107440.0,0.1501049]
["bitfinex-derivatives","BTCF0:USTF0",1762193230553,0.58398919,107460.0,107450.0,0.1500963]
["bitfinex-derivatives","BTCF0:USTF0",1762193230746,0.60720913,107460.0,107450.0,0.1500963]
["bitfinex-derivatives","BTCF0:USTF0",1762193230947,0.22318919,107460.0,107450.0,0.1500963]
["bitfinex-derivatives","BTCF0:USTF0",1762193231347,0.22327609,107460.0,107450.0,0.1500963]
["bitfinex-derivatives","BTCF0:USTF0",1762193232849,0.73843925,107460.0,107430.0,0.4991023]
["bitfinex-derivatives","BTCF0:USTF0",1762193233053,0.26020958,107440.0,107430.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1762193233246,0.28346297,107440.0,107430.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1762193233447,0.28354987,107440.0,107430.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1762193233745,1.00514987,107440.0,107430.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1762193233947,0.28354987,107440.0,107430.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1762193234148,1.00514987,107440.0,107430.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1762193235448,1.00514987,107440.0,107420.0,0.03910191]
["bitfinex-derivatives","BTCF0:USTF0",1762193235648,0.81374479,107430.0,107410.0,0.09928655]
["bitfinex-derivatives","BTCF0:USTF0",1762193235856,0.49090479,107420.0,107410.0,0.09928655]
["bitfinex-derivatives","BTCF0:USTF0",1762193236056,0.51424508,107420.0,107410.0,0.01308655]
["bitfinex-derivatives","BTCF0:USTF0",1762193236752,0.58894996,107420.0,107410.0,0.01308655]
["bitfinex-derivatives","BTCF0:USTF0",1762193237354,0.51424508,107420.0,107410.0,0.06298655]
["bitfinex-derivatives","BTCF0:USTF0",1762193239052,0.51824508,107420.0,107410.0,0.05898655]
["bitfinex-derivatives","BTCF0:USTF0",1762193239853,0.52744209,107420.0,107410.0,0.01308655]
["bitfinex-derivatives","BTCF0:USTF0",1762193240054,0.60352474,107420.0,107410.0,0.01308655]
["bitfinex-derivatives","BTCF0:USTF0",1762193240361,0.60352474,107420.0,107410.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762193241064,0.60352474,107420.0,107410.0,0.01376655]
["bitfinex-derivatives","BTCF0:USTF0",1762193241857,0.69663704,107420.0,107410.0,0.01376655]
["bitfinex-derivatives","BTCF0:USTF0",1762193242767,0.69663704,107420.0,107410.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762193243265,0.99145606,107420.0,107380.0,0.06265305]
["bitfinex-derivatives","BTCF0:USTF0",1762193243455,0.49090479,107390.0,107380.0,0.06265305]
["bitfinex-derivatives","BTCF0:USTF0",1762193243657,0.81382479,107390.0,107380.0,0.06265305]
["bitfinex-derivatives","BTCF0:USTF0",1762193244262,0.81390757,107390.0,107380.0,0.15580005]
["bitfinex-derivatives","BTCF0:USTF0",1762193244868,0.81390757,107390.0,107380.0,0.06265305]
["bitfinex-derivatives","BTCF0:USTF0",1762193245173,0.81390757,107390.0,107380.0,0.15579995]
["bitfinex-derivatives","BTCF0:USTF0",1762193245362,0.81390757,107390.0,107380.0,0.06265305]
["bitfinex-derivatives","BTCF0:USTF0",1762193245861,0.81390757,107390.0,107380.0,0.06365305]
["bitfinex-derivatives","BTCF0:USTF0",1762193246267,0.68380278,107390.0,107380.0,0.06365305]
["bitfinex-derivatives","BTCF0:USTF0",1762193246565,0.81390757,107390.0,107380.0,0.15679995]
["bitfinex-derivatives","BTCF0:USTF0",1762193246969,0.81390757,107390.0,107380.0,0.06365305]
["bitfinex-derivatives","BTCF0:USTF0",1762193250779,0.90704577,107390.0,107380.0,0.15679995]
["bitfinex-derivatives","BTCF0:USTF0",1762193251175,0.90704577,107390.0,107380.0,0.06365305]
["bitfinex-derivatives","BTCF0:USTF0",1762193254785,0.90704577,107390.0,107380.0,0.15679995]
["bitfinex-derivatives","BTCF0:USTF0",1762193254786,0.49098757,107390.0,107380.0,0.15679995]
["bitfinex-derivatives","BTCF0:USTF0",1762193255174,0.36088278,107390.0,107380.0,0.15679995]
["bitfinex-derivatives","BTCF0:USTF0",1762193255773,0.49098757,107390.0,107380.0,0.15679995]
["bitfinex-derivatives","BTCF0:USTF0",1762193256472,8.278e-05,107390.0,107380.0,0.75039995]
["bitfinex-derivatives","BTCF0:USTF0",1762193256981,0.49090479,107420.0,107410.0,0.152431]
["bitfinex-derivatives","BTCF0:USTF0",1762193257276,0.58401709,107420.0,107410.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762193257475,0.093121,107410.0,107400.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1762193257672,0.58402579,107410.0,107400.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1762193257979,0.58411646,107410.0,107400.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1762193258178,0.60856463,107410.0,107400.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1762193258373,0.69667116,107410.0,107400.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762193259568,0.69867116,107410.0,107400.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762193259991,0.69867106,107410.0,107400.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762193260170,0.58110199,107410.0,107400.0,0.1524396]
["bitfinex-derivatives","BTCF0:USTF0",1762193261178,0.36289067,107410.0,107400.0,0.4753996]
["bitfinex-derivatives","BTCF0:USTF0",1762193261774,0.00209067,107410.0,107400.0,0.8361996]
["bitfinex-derivatives","BTCF0:USTF0",1762193261975,0.58110199,107410.0,107400.0,0.1524396]
["bitfinex-derivatives","BTCF0:USTF0",1762193262181,0.58110199,107410.0,107400.0,0.4753996]
["bitfinex-derivatives","BTCF0:USTF0",1762193262576,0.57910199,107410.0,107400.0,0.4753996]
["bitfinex-derivatives","BTCF0:USTF0",1762193262883,0.58010199,107410.0,107400.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1762193263279,0.58010199,107410.0,107400.0,0.4753996]
["bitfinex-derivatives","BTCF0:USTF0",1762193263280,0.58110199,107410.0,107400.0,0.4753996]
["bitfinex-derivatives","BTCF0:USTF0",1762193264281,0.36289067,107410.0,107400.0,0.4753996]
["bitfinex-derivatives","BTCF0:USTF0",1762193264673,0.45601157,107410.0,107400.0,0.4753996]
["bitfinex-derivatives","BTCF0:USTF0",1762193265082,0.45401157,107410.0,107400.0,0.4753996]
["bitfinex-derivatives","BTCF0:USTF0",1762193265384,0.69777002,107410.0,107400.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1762193265770,0.69877002,107410.0,107400.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762193265971,0.69877002,107410.0,107400.0,0.1524396]
["bitfinex-derivatives","BTCF0:USTF0",1762193266176,0.69877002,107410.0,107400.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762193267286,0.69877002,107410.0,107400.0,0.1524396]
["bitfinex-derivatives","BTCF0:USTF0",1762193267487,0.60564912,107410.0,107400.0,0.1524396]
["bitfinex-derivatives","BTCF0:USTF0",1762193267779,0.0266378,107410.0,107400.0,0.1524396]
["bitfinex-derivatives","BTCF0:USTF0",1762193268084,0.00209067,107410.0,107400.0,0.1524396]
["bitfinex-derivatives","BTCF0:USTF0",1762193269382,0.00109067,107410.0,107400.0,0.1524396]
["bitfinex-derivatives","BTCF0:USTF0",1762193269784,0.00109067,107410.0,107400.0,0.6617396]
["bitfinex-derivatives","BTCF0:USTF0",1762193269988,0.3608,107430.0,107420.0,0.1510723]
["bitfinex-derivatives","BTCF0:USTF0",1762193270188,0.3608,107430.0,107420.0,0.4739923]
["bitfinex-derivatives","BTCF0:USTF0",1762193270888,0.3608,107440.0,107430.0,0.1497636]
["bitfinex-derivatives","BTCF0:USTF0",1762193271187,0.4538949,107440.0,107430.0,0.1497636]
["bitfinex-derivatives","BTCF0:USTF0",1762193271382,0.3608,107440.0,107430.0,0.1497636]
["bitfinex-derivatives","BTCF0:USTF0",1762193271586,0.5883259,107450.0,107440.0,0.1497549]
["bitfinex-derivatives","BTCF0:USTF0",1762193272292,0.61170546,107450.0,107440.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762193272590,0.61170546,107450.0,107440.0,0.1497549]
["bitfinex-derivatives","BTCF0:USTF0",1762193272785,0.61170546,107450.0,107440.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762193273191,0.5923259,107450.0,107440.0,0.1497549]
["bitfinex-derivatives","BTCF0:USTF0",1762193274094,0.3648,107450.0,107440.0,0.1497549]
["bitfinex-derivatives","BTCF0:USTF0",1762193274594,0.3648,107450.0,107440.0,0.4726349]
["bitfinex-derivatives","BTCF0:USTF0",1762193275296,0.004,107450.0,107440.0,0.8334349]
["bitfinex-derivatives","BTCF0:USTF0",1762193275588,0.57901132,107460.0,107450.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762193275789,0.94903914,107460.0,107440.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1762193275996,0.57901132,107450.0,107440.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1762193276293,0.57901132,107450.0,107440.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1762193276796,0.59023914,107460.0,107450.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762193277297,0.58101132,107460.0,107450.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762193277500,0.3628,107460.0,107450.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762193278296,0.3608,107460.0,107450.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762193278491,0.3608,107470.0,107460.0,0.1497376]
["bitfinex-derivatives","BTCF0:USTF0",1762193278689,0.4538689,107470.0,107460.0,0.4725776]
["bitfinex-derivatives","BTCF0:USTF0",1762193279096,0.463235,107470.0,107460.0,0.4725776]
["bitfinex-derivatives","BTCF0:USTF0",1762193279397,0.0930689,107470.0,107460.0,0.4725776]
["bitfinex-derivatives","BTCF0:USTF0",1762193279790,0.0950689,107470.0,107460.0,0.4725776]
["bitfinex-derivatives","BTCF0:USTF0",1762193280394,0.002,107470.0,107460.0,0.48191044]
["bitfinex-derivatives","BTCF0:USTF0",1762193280594,0.002,107470.0,107460.0,0.84271044]
["bitfinex-derivatives","BTCF0:USTF0",1762193280794,0.002,107470.0,107460.0,0.8333776]
["bitfinex-derivatives","BTCF0:USTF0",1762193281292,0.002,107470.0,107460.0,1.0660176]
["bitfinex-derivatives","BTCF0:USTF0",1762193281994,0.456858,107490.0,107480.0,0.1370303]
["bitfinex-derivatives","BTCF0:USTF0",1762193282193,0.456858,107490.0,107480.0,0.4598703]
["bitfinex-derivatives","BTCF0:USTF0",1762193282389,0.456858,107490.0,107480.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1762193282599,0.67506932,107490.0,107480.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762193282899,0.68419986,107490.0,107480.0,0.4598303]
["bitfinex-derivatives","BTCF0:USTF0",1762193283299,0.68419986,107490.0,107480.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1762193283496,0.68419986,107490.0,107480.0,0.4598303]
["bitfinex-derivatives","BTCF0:USTF0",1762193284298,0.59114186,107490.0,107480.0,0.4598303]
["bitfinex-derivatives","BTCF0:USTF0",1762193284499,0.59214186,107490.0,107480.0,0.4598303]
["bitfinex-derivatives","BTCF0:USTF0",1762193284902,0.59214186,107490.0,107480.0,0.4725203]
["bitfinex-derivatives","BTCF0:USTF0",1762193285504,0.68519356,107490.0,107480.0,0.4725203]
["bitfinex-derivatives","BTCF0:USTF0",1762193286506,0.68519356,107490.0,107480.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1762193286706,0.68519356,107490.0,107480.0,0.4724803]
["bitfinex-derivatives","BTCF0:USTF0",1762193287102,0.58301132,107490.0,107480.0,0.4724803]
["bitfinex-derivatives","BTCF0:USTF0",1762193287607,0.67606292,107490.0,107480.0,0.4724803]
["bitfinex-derivatives","BTCF0:USTF0",1762193287808,0.67606292,107490.0,107480.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1762193288305,0.0930603,107480.0,107470.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1762193288609,0.67207162,107480.0,107470.0,0.558599]
["bitfinex-derivatives","BTCF0:USTF0",1762193288798,0.57901132,107480.0,107470.0,0.558599]
["bitfinex-derivatives","BTCF0:USTF0",1762193289310,0.67207162,107480.0,107470.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1762193289514,0.67207162,107480.0,107470.0,0.46553]
["bitfinex-derivatives","BTCF0:USTF0",1762193289805,0.57901132,107480.0,107470.0,0.558599]
["bitfinex-derivatives","BTCF0:USTF0",1762193290306,0.3608,107480.0,107470.0,0.558599]
["bitfinex-derivatives","BTCF0:USTF0",1762193290502,0.67606902,107490.0,107480.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1762193290701,0.69940185,107490.0,107480.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1762193291305,0.69840185,107490.0,107480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762193291700,0.67506902,107490.0,107480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762193291901,0.69940426,107490.0,107480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762193292197,0.48119294,107490.0,107480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762193292402,0.3648,107490.0,107480.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1762193292607,0.67606292,107490.0,107480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762193292911,0.58301132,107490.0,107480.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1762193293304,0.3648,107490.0,107480.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1762193293807,0.004,107490.0,107480.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1762193294410,0.0970516,107490.0,107480.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1762193295214,0.004,107490.0,107480.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1762193295510,0.0970516,107490.0,107480.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1762193295710,0.004,107490.0,107480.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1762193295907,0.004,107490.0,107480.0,0.5105203]
["bitfinex-derivatives","BTCF0:USTF0",1762193296514,0.0970516,107490.0,107480.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1762193296910,0.004,107490.0,107480.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1762193297215,0.0970516,107490.0,107480.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1762193297518,0.67606292,107490.0,107480.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1762193297816,0.67606292,107490.0,107480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762193298002,0.67606292,107490.0,107480.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1762193298206,0.67606292,107490.0,107480.0,0.4724003]
["bitfinex-derivatives","BTCF0:USTF0",1762193299010,0.3648,107490.0,107480.0,0.4724003]
["bitfinex-derivatives","BTCF0:USTF0",1762193299812,0.004,107490.0,107480.0,0.8332003]
["bitfinex-derivatives","BTCF0:USTF0",1762193300009,0.004,107490.0,107480.0,0.9817003]
["bitfinex-derivatives","BTCF0:USTF0",1762193300316,0.67204692,107510.0,107500.0,0.150923]
["bitfinex-derivatives","BTCF0:USTF0",1762193300317,0.3608,107510.0,107500.0,0.150923]
["bitfinex-derivatives","BTCF0:USTF0",1762193300609,1.8608,107520.0,107510.0,0.1509143]
["bitfinex-derivatives","BTCF0:USTF0",1762193300908,0.3608,107520.0,107510.0,0.1509143]
["bitfinex-derivatives","BTCF0:USTF0",1762193301114,0.4538256,107520.0,107510.0,0.4923243]
["bitfinex-derivatives","BTCF0:USTF0",1762193301811,0.4538256,107520.0,107510.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1762193302010,0.67203692,107520.0,107510.0,0.4923243]
["bitfinex-derivatives","BTCF0:USTF0",1762193302209,0.67403692,107520.0,107510.0,0.4923243]
["bitfinex-derivatives","BTCF0:USTF0",1762193302607,0.68314078,107520.0,107510.0,0.4923243]
["bitfinex-derivatives","BTCF0:USTF0",1762193303618,0.68314078,107520.0,107510.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1762193303919,0.70608693,107520.0,107510.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1762193305307,0.73115346,107520.0,107510.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1762193305716,0.73115346,107520.0,107510.0,0.4922848]
["bitfinex-derivatives","BTCF0:USTF0",1762193305917,0.70608693,107520.0,107510.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1762193306309,0.73115346,107520.0,107510.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1762193307120,0.73115346,107520.0,107510.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1762193307511,0.73115346,107520.0,107510.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1762193307720,0.76437255,107520.0,107510.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1762193308223,0.73930602,107520.0,107510.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1762193308913,0.73930602,107520.0,107510.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1762193309116,0.64628042,107520.0,107510.0,0.1683347]
["bitfinex-derivatives","BTCF0:USTF0",1762193309419,0.51291321,107520.0,107510.0,0.1683347]
["bitfinex-derivatives","BTCF0:USTF0",1762193309716,0.51291321,107520.0,107510.0,0.4909347]
["bitfinex-derivatives","BTCF0:USTF0",1762193309910,0.41988721,107520.0,107510.0,0.4909347]
["bitfinex-derivatives","BTCF0:USTF0",1762193310618,0.73112453,107520.0,107510.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1762193311212,0.73112453,107520.0,107510.0,0.4909345]
["bitfinex-derivatives","BTCF0:USTF0",1762193311414,0.63809853,107520.0,107510.0,0.4909345]
["bitfinex-derivatives","BTCF0:USTF0",1762193311813,0.73112443,107520.0,107510.0,0.4909345]
["bitfinex-derivatives","BTCF0:USTF0",1762193312016,0.63809853,107520.0,107510.0,0.4909345]
["bitfinex-derivatives","BTCF0:USTF0",1762193312217,0.51291311,107520.0,107510.0,0.1683345]
["bitfinex-derivatives","BTCF0:USTF0",1762193312418,0.41988721,107520.0,107510.0,0.4909345]
["bitfinex-derivatives","BTCF0:USTF0",1762193312618,0.51291401,107520.0,107510.0,0.4909345]
["bitfinex-derivatives","BTCF0:USTF0",1762193313117,0.48787681,107520.0,107510.0,0.4909345]
["bitfinex-derivatives","BTCF0:USTF0",1762193314114,0.48787681,107520.0,107510.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1762193314712,0.48787681,107520.0,107510.0,0.4909352]
["bitfinex-derivatives","BTCF0:USTF0",1762193315821,0.48787681,107520.0,107510.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1762193316016,0.48787681,107520.0,107510.0,0.4909352]
["bitfinex-derivatives","BTCF0:USTF0",1762193316214,0.48787681,107520.0,107510.0,0.4908952]
["bitfinex-derivatives","BTCF0:USTF0",1762193316723,0.60395747,107520.0,107510.0,0.1683352]
["bitfinex-derivatives","BTCF0:USTF0",1762193317017,0.69698407,107520.0,107510.0,0.4908952]
["bitfinex-derivatives","BTCF0:USTF0",1762193317219,0.60395747,107520.0,107510.0,0.4908952]
["bitfinex-derivatives","BTCF0:USTF0",1762193317519,0.38574615,107520.0,107510.0,0.4908952]
["bitfinex-derivatives","BTCF0:USTF0",1762193317930,0.002,107520.0,107510.0,0.4908952]
["bitfinex-derivatives","BTCF0:USTF0",1762193318127,0.002,107520.0,107510.0,1.0001952]
["bitfinex-derivatives","BTCF0:USTF0",1762193318827,0.002,107520.0,107510.0,1.24199837]
["bitfinex-derivatives","BTCF0:USTF0",1762193319827,0.002,107520.0,107510.0,1.00947837]
["bitfinex-derivatives","BTCF0:USTF0",1762193320414,0.0950273,107520.0,107510.0,1.0001952]
["bitfinex-derivatives","BTCF0:USTF0",1762193320919,0.002,107520.0,107510.0,1.0001952]
["bitfinex-derivatives","BTCF0:USTF0",1762193321118,0.002,107520.0,107510.0,1.2420049]
["bitfinex-derivatives","BTCF0:USTF0",1762193321527,0.002,107520.0,107510.0,1.0094849]
["bitfinex-derivatives","BTCF0:USTF0",1762193322031,0.0950273,107520.0,107510.0,1.0001952]
["bitfinex-derivatives","BTCF0:USTF0",1762193322232,0.002,107520.0,107510.0,1.0001952]
["bitfinex-derivatives","BTCF0:USTF0",1762193322528,0.002,107520.0,107510.0,0.86083107]
["bitfinex-derivatives","BTCF0:USTF0",1762193322721,0.0950274,107520.0,107510.0,0.5291352]
["bitfinex-derivatives","BTCF0:USTF0",1762193323022,0.002,107520.0,107510.0,0.8516552]
["bitfinex-derivatives","BTCF0:USTF0",1762193324324,0.10586956,107520.0,107510.0,0.9647753]
["bitfinex-derivatives","BTCF0:USTF0",1762193324524,0.10586956,107520.0,107510.0,0.95552476]
["bitfinex-derivatives","BTCF0:USTF0",1762193324726,0.002,107520.0,107510.0,0.63300476]
["bitfinex-derivatives","BTCF0:USTF0",1762193325030,0.002,107520.0,107510.0,0.95552476]
["bitfinex-derivatives","BTCF0:USTF0",1762193325624,0.10586956,107520.0,107510.0,0.63300476]
["bitfinex-derivatives","BTCF0:USTF0",1762193325825,0.10586956,107520.0,107510.0,0.95552476]
["bitfinex-derivatives","BTCF0:USTF0",1762193326026,0.10586956,107520.0,107510.0,1.19727945]
["bitfinex-derivatives","BTCF0:USTF0",1762193326426,0.10586956,107520.0,107510.0,0.96475945]
["bitfinex-derivatives","BTCF0:USTF0",1762193327633,0.19889686,107520.0,107510.0,0.96475945]
["bitfinex-derivatives","BTCF0:USTF0",1762193328027,0.10586956,107520.0,107510.0,0.96475945]
["bitfinex-derivatives","BTCF0:USTF0",1762193328225,0.19889686,107520.0,107510.0,0.96475945]
["bitfinex-derivatives","BTCF0:USTF0",1762193328425,0.19889686,107520.0,107510.0,1.11325945]
["bitfinex-derivatives","BTCF0:USTF0",1762193328830,0.10586956,107520.0,107510.0,1.11325945]
["bitfinex-derivatives","BTCF0:USTF0",1762193329526,0.002,107520.0,107510.0,1.11325945]
["bitfinex-derivatives","BTCF0:USTF0",1762193329731,0.10586956,107520.0,107510.0,1.11325945]
["bitfinex-derivatives","BTCF0:USTF0",1762193329933,0.19889686,107520.0,107510.0,0.79073945]
["bitfinex-derivatives","BTCF0:USTF0",1762193330232,0.10586956,107520.0,107510.0,1.10398476]
["bitfinex-derivatives","BTCF0:USTF0",1762193330822,0.0960235,107530.0,107510.0,1.06139686]
["bitfinex-derivatives","BTCF0:USTF0",1762193331018,0.10386956,107520.0,107510.0,1.06139686]
["bitfinex-derivatives","BTCF0:USTF0",1762193331221,0.10386956,107520.0,107510.0,0.73891686]
["bitfinex-derivatives","BTCF0:USTF0",1762193331432,0.10386956,107520.0,107510.0,1.10578686]
["bitfinex-derivatives","BTCF0:USTF0",1762193331632,0.19689686,107520.0,107510.0,1.10578686]
["bitfinex-derivatives","BTCF0:USTF0",1762193331925,0.10386956,107520.0,107510.0,1.10578686]
["bitfinex-derivatives","BTCF0:USTF0",1762193332131,0.10386956,107520.0,107510.0,0.78330686]
["bitfinex-derivatives","BTCF0:USTF0",1762193332434,0.10386956,107520.0,107510.0,1.11503927]
["bitfinex-derivatives","BTCF0:USTF0",1762193332632,0.19689686,107520.0,107510.0,1.10478686]
["bitfinex-derivatives","BTCF0:USTF0",1762193332935,0.19689686,107520.0,107510.0,1.10578686]
["bitfinex-derivatives","BTCF0:USTF0",1762193333523,0.19689806,107520.0,107510.0,0.42250686]
["bitfinex-derivatives","BTCF0:USTF0",1762193333725,0.30076762,107520.0,107510.0,0.22561]
["bitfinex-derivatives","BTCF0:USTF0",1762193333930,0.66156762,107520.0,107510.0,0.3186472]
["bitfinex-derivatives","BTCF0:USTF0",1762193334236,0.66156762,107520.0,107510.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1762193334541,0.66156762,107520.0,107510.0,0.39959]
["bitfinex-derivatives","BTCF0:USTF0",1762193334836,0.66156762,107520.0,107510.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1762193335020,0.66156762,107520.0,107510.0,0.4926271]
["bitfinex-derivatives","BTCF0:USTF0",1762193335429,0.56853912,107520.0,107510.0,0.4926271]
["bitfinex-derivatives","BTCF0:USTF0",1762193335731,0.56853912,107520.0,107510.0,0.4916271]
["bitfinex-derivatives","BTCF0:USTF0",1762193335932,0.66156762,107520.0,107510.0,0.4916271]
["bitfinex-derivatives","BTCF0:USTF0",1762193337231,0.66156762,107520.0,107510.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1762193337532,0.78852321,107520.0,107510.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1762193337733,0.78852321,107520.0,107510.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1762193338127,0.78852321,107520.0,107510.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1762193338329,0.78852321,107520.0,107510.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1762193338838,0.68465365,107520.0,107510.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1762193339038,0.68665365,107520.0,107510.0,0.168837]
["bitfinex-derivatives","BTCF0:USTF0",1762193339234,0.59362515,107520.0,107510.0,0.168837]
["bitfinex-derivatives","BTCF0:USTF0",1762193339636,0.68665345,107520.0,107510.0,0.168837]
["bitfinex-derivatives","BTCF0:USTF0",1762193339939,0.68665345,107520.0,107510.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1762193340235,0.68665345,107520.0,107510.0,0.168837]
["bitfinex-derivatives","BTCF0:USTF0",1762193340543,0.59362515,107520.0,107510.0,0.168837]
["bitfinex-derivatives","BTCF0:USTF0",1762193341044,0.3628,107520.0,107510.0,0.168837]
["bitfinex-derivatives","BTCF0:USTF0",1762193341243,0.57053912,107520.0,107510.0,0.168837]
["bitfinex-derivatives","BTCF0:USTF0",1762193342041,0.66356742,107520.0,107510.0,0.168837]
["bitfinex-derivatives","BTCF0:USTF0",1762193342245,0.66356742,107520.0,107510.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1762193342431,0.66156742,107520.0,107510.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1762193342634,0.4538283,107520.0,107510.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1762193342836,0.59162725,107520.0,107510.0,0.491317]
["bitfinex-derivatives","BTCF0:USTF0",1762193343337,0.66156742,107520.0,107510.0,0.491317]
["bitfinex-derivatives","BTCF0:USTF0",1762193343541,0.66356742,107520.0,107510.0,0.491317]
["bitfinex-derivatives","BTCF0:USTF0",1762193345542,0.56853912,107520.0,107510.0,0.491317]
["bitfinex-derivatives","BTCF0:USTF0",1762193345733,0.56853912,107520.0,107510.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1762193345734,0.66156772,107520.0,107510.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1762193346146,0.66156772,107520.0,107510.0,0.4913172]
["bitfinex-derivatives","BTCF0:USTF0",1762193346836,0.78852537,107520.0,107510.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1762193347036,1.34352537,107520.0,107510.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1762193347342,1.34352537,107520.0,107510.0,0.06863219]
["bitfinex-derivatives","BTCF0:USTF0",1762193347343,1.11100537,107520.0,107510.0,0.06863219]
["bitfinex-derivatives","BTCF0:USTF0",1762193347642,1.34352537,107520.0,107510.0,0.01156219]
["bitfinex-derivatives","BTCF0:USTF0",1762193348138,1.34452537,107520.0,107510.0,0.01856219]
["bitfinex-derivatives","BTCF0:USTF0",1762193348338,1.29277635,107520.0,107510.0,0.01856219]
["bitfinex-derivatives","BTCF0:USTF0",1762193351740,1.36744899,107520.0,107510.0,0.01856219]
["bitfinex-derivatives","BTCF0:USTF0",1762193353349,1.39248619,107520.0,107510.0,0.01856219]
["bitfinex-derivatives","BTCF0:USTF0",1762193353549,1.36744899,107520.0,107510.0,0.01856219]
["bitfinex-derivatives","BTCF0:USTF0",1762193354051,0.0930385,107510.0,107500.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1762193354347,0.60685642,107510.0,107500.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1762193355242,0.60885642,107510.0,107500.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762193364456,0.60895619,107510.0,107500.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762193366854,0.0930473,107500.0,107490.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1762193367053,0.92944499,107500.0,107490.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1762193367259,1.18707463,107500.0,107490.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1762193367858,1.19107463,107500.0,107490.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1762193369050,0.95851463,107500.0,107490.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1762193369358,0.95851463,107500.0,107490.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1762193369752,0.95451463,107500.0,107490.0,0.19859]
["bitfinex-derivatives","BTCF0:USTF0",1762193369952,0.95551463,107500.0,107490.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1762193370363,1.1375131,107500.0,107490.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1762193370753,1.3700731,107500.0,107490.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1762193371154,1.1375131,107500.0,107490.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1762193371954,1.1375131,107500.0,107490.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1762193372254,1.11244346,107500.0,107490.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1762193373252,1.1375131,107500.0,107490.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1762193373457,1.11244346,107500.0,107490.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1762193374360,1.1375131,107500.0,107490.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1762193374663,1.11244346,107500.0,107490.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1762193375056,1.1375131,107500.0,107490.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1762193376966,1.033537,107500.0,107490.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1762193377659,1.00846736,107500.0,107490.0,0.3176773]
["bitfinex-derivatives","BTCF0:USTF0",1762193378755,1.033537,107500.0,107490.0,0.3176773]
["bitfinex-derivatives","BTCF0:USTF0",1762193378953,1.00846736,107500.0,107490.0,0.3176773]
["bitfinex-derivatives","BTCF0:USTF0",1762193380063,0.59294006,107500.0,107490.0,0.3176773]
["bitfinex-derivatives","BTCF0:USTF0",1762193380474,0.48892037,107500.0,107490.0,0.3176773]
["bitfinex-derivatives","BTCF0:USTF0",1762193381258,0.38498786,107500.0,107490.0,0.3176773]
["bitfinex-derivatives","BTCF0:USTF0",1762193381459,0.48892037,107500.0,107490.0,0.3176773]
["bitfinex-derivatives","BTCF0:USTF0",1762193382169,0.48893382,107500.0,107490.0,0.3176773]
["bitfinex-derivatives","BTCF0:USTF0",1762193382864,0.46573251,107500.0,107490.0,0.3176773]
["bitfinex-derivatives","BTCF0:USTF0",1762193383666,0.10493251,107500.0,107490.0,0.3176773]
["bitfinex-derivatives","BTCF0:USTF0",1762193383866,0.001,107500.0,107490.0,0.6401573]
["bitfinex-derivatives","BTCF0:USTF0",1762193384067,0.001,107500.0,107490.0,1.10488981]
["bitfinex-derivatives","BTCF0:USTF0",1762193384360,0.001,107500.0,107490.0,1.0009573]
["bitfinex-derivatives","BTCF0:USTF0",1762193384562,0.001,107500.0,107490.0,1.10488981]
["bitfinex-derivatives","BTCF0:USTF0",1762193384758,0.3608,107520.0,107510.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1762193384960,0.3608,107520.0,107510.0,0.57796251]
["bitfinex-derivatives","BTCF0:USTF0",1762193385165,0.3608,107520.0,107510.0,0.47403]
["bitfinex-derivatives","BTCF0:USTF0",1762193385961,0.4568229,107530.0,107510.0,0.47403]
["bitfinex-derivatives","BTCF0:USTF0",1762193385962,0.56075541,107530.0,107520.0,0.1515413]
["bitfinex-derivatives","BTCF0:USTF0",1762193386169,0.46773251,107530.0,107520.0,0.1515413]
["bitfinex-derivatives","BTCF0:USTF0",1762193386467,0.56075521,107530.0,107520.0,0.1515413]
["bitfinex-derivatives","BTCF0:USTF0",1762193387070,0.46773251,107530.0,107520.0,0.1515413]
["bitfinex-derivatives","BTCF0:USTF0",1762193387269,0.56075521,107530.0,107520.0,0.1515413]
["bitfinex-derivatives","BTCF0:USTF0",1762193388571,0.56675521,107530.0,107520.0,0.1525413]
["bitfinex-derivatives","BTCF0:USTF0",1762193389465,0.47373251,107530.0,107520.0,0.1525413]
["bitfinex-derivatives","BTCF0:USTF0",1762193389865,0.009,107530.0,107520.0,0.1525413]
["bitfinex-derivatives","BTCF0:USTF0",1762193390266,0.009,107530.0,107520.0,0.61727381]
["bitfinex-derivatives","BTCF0:USTF0",1762193390574,0.46473251,107550.0,107540.0,0.151524]
["bitfinex-derivatives","BTCF0:USTF0",1762193391073,0.47405636,107550.0,107540.0,0.151524]
["bitfinex-derivatives","BTCF0:USTF0",1762193391475,0.63283332,107560.0,107550.0,0.1515154]
["bitfinex-derivatives","BTCF0:USTF0",1762193392074,0.63283332,107560.0,107550.0,0.2376054]
["bitfinex-derivatives","BTCF0:USTF0",1762193392672,0.55773471,107560.0,107550.0,0.2376054]
["bitfinex-derivatives","BTCF0:USTF0",1762193392876,0.55873471,107560.0,107550.0,0.2506054]
["bitfinex-derivatives","BTCF0:USTF0",1762193394968,0.5678579,107560.0,107550.0,0.2506054]
["bitfinex-derivatives","BTCF0:USTF0",1762193395168,0.4748557,107560.0,107550.0,0.2506054]
["bitfinex-derivatives","BTCF0:USTF0",1762193396375,0.3618,107560.0,107550.0,0.5729254]
["bitfinex-derivatives","BTCF0:USTF0",1762193396682,0.001,107560.0,107550.0,0.5729254]
["bitfinex-derivatives","BTCF0:USTF0",1762193397176,0.001,107560.0,107550.0,0.9337254]
["bitfinex-derivatives","BTCF0:USTF0",1762193398276,0.56997501,107570.0,107560.0,0.1515079]
["bitfinex-derivatives","BTCF0:USTF0",1762193399273,0.46773251,107570.0,107560.0,0.1515079]
["bitfinex-derivatives","BTCF0:USTF0",1762193399479,0.3638,107570.0,107560.0,0.1565079]
["bitfinex-derivatives","BTCF0:USTF0",1762193400376,0.003,107570.0,107560.0,0.26044041]
["bitfinex-derivatives","BTCF0:USTF0",1762193400677,0.46320756,107590.0,107580.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762193400678,0.46473251,107590.0,107580.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762193400883,0.3608,107590.0,107580.0,0.4737709]
["bitfinex-derivatives","BTCF0:USTF0",1762193401179,0.56711919,107590.0,107580.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762193401381,0.56711919,107590.0,107580.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762193401582,0.56711919,107590.0,107580.0,0.38079]
["bitfinex-derivatives","BTCF0:USTF0",1762193401881,0.0929802,107580.0,107570.0,0.38079]
["bitfinex-derivatives","BTCF0:USTF0",1762193402077,0.0929802,107580.0,107570.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762193402078,0.66164522,107580.0,107570.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762193403478,0.66164522,107580.0,107560.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762193403479,0.0929894,107570.0,107560.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762193403678,0.55772191,107570.0,107560.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762193404382,0.87996191,107570.0,107560.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762193406178,0.78697251,107570.0,107560.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762193406490,0.87996391,107570.0,107560.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762193406979,0.7760314,107570.0,107560.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762193407183,0.87996391,107570.0,107560.0,0.1515102]
["bitfinex-derivatives","BTCF0:USTF0",1762193407483,0.78697251,107570.0,107560.0,0.1515102]
["bitfinex-derivatives","BTCF0:USTF0",1762193407687,0.87996401,107570.0,107560.0,0.1515102]
["bitfinex-derivatives","BTCF0:USTF0",1762193408384,0.7760315,107570.0,107560.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762193408585,0.4537915,107570.0,107560.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762193409592,0.67129272,107570.0,107560.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762193410088,0.57830122,107570.0,107560.0,0.1515102]
["bitfinex-derivatives","BTCF0:USTF0",1762193410286,0.3608,107570.0,107560.0,0.1515102]
["bitfinex-derivatives","BTCF0:USTF0",1762193410989,0.3608,107570.0,107560.0,0.3138302]
["bitfinex-derivatives","BTCF0:USTF0",1762193411682,0.3608,107580.0,107570.0,0.1515015]
["bitfinex-derivatives","BTCF0:USTF0",1762193412000,0.3608,107580.0,107570.0,0.4737015]
["bitfinex-derivatives","BTCF0:USTF0",1762193413687,0.4537828,107580.0,107570.0,0.4737015]
["bitfinex-derivatives","BTCF0:USTF0",1762193415799,0.47682151,107580.0,107570.0,0.4737015]
["bitfinex-derivatives","BTCF0:USTF0",1762193416501,0.38383871,107580.0,107570.0,0.4737015]
["bitfinex-derivatives","BTCF0:USTF0",1762193416900,0.3608,107580.0,107570.0,0.4737015]
["bitfinex-derivatives","BTCF0:USTF0",1762193418089,0.4537828,107580.0,107570.0,0.4737015]
["bitfinex-derivatives","BTCF0:USTF0",1762193418290,0.3608,107580.0,107570.0,0.4737015]
["bitfinex-derivatives","BTCF0:USTF0",1762193418896,0.4537828,107580.0,107570.0,0.4737015]
["bitfinex-derivatives","BTCF0:USTF0",1762193419298,0.47684746,107580.0,107570.0,0.4737015]
["bitfinex-derivatives","BTCF0:USTF0",1762193419701,0.3608,107580.0,107570.0,0.4737015]
["bitfinex-derivatives","BTCF0:USTF0",1762193419900,0.46318948,107590.0,107580.0,0.1499928]
["bitfinex-derivatives","BTCF0:USTF0",1762193420100,0.48625364,107590.0,107580.0,0.1499928]
["bitfinex-derivatives","BTCF0:USTF0",1762193421496,0.48625364,107590.0,107580.0,0.1549928]
["bitfinex-derivatives","BTCF0:USTF0",1762193423304,0.48625364,107590.0,107580.0,0.1499928]
["bitfinex-derivatives","BTCF0:USTF0",1762193426097,0.70375486,107590.0,107580.0,0.1499928]
["bitfinex-derivatives","BTCF0:USTF0",1762193427197,0.60136538,107590.0,107580.0,0.1499928]
["bitfinex-derivatives","BTCF0:USTF0",1762193427398,0.38386416,107590.0,107580.0,0.1499928]
["bitfinex-derivatives","BTCF0:USTF0",1762193428795,0.02306416,107590.0,107580.0,0.15908795]
["bitfinex-derivatives","BTCF0:USTF0",1762193429198,0.38586964,107600.0,107590.0,0.1507341]
["bitfinex-derivatives","BTCF0:USTF0",1762193429199,0.3608,107600.0,107590.0,0.1507341]
["bitfinex-derivatives","BTCF0:USTF0",1762193429393,0.3608,107600.0,107590.0,0.4728141]
["bitfinex-derivatives","BTCF0:USTF0",1762193429596,0.3638,107610.0,107600.0,0.1515455]
["bitfinex-derivatives","BTCF0:USTF0",1762193429809,0.38672453,107610.0,107600.0,0.1515455]
["bitfinex-derivatives","BTCF0:USTF0",1762193430106,0.02574879,107610.0,107600.0,0.5123455]
["bitfinex-derivatives","BTCF0:USTF0",1762193430397,0.003,107610.0,107600.0,0.61603246]
["bitfinex-derivatives","BTCF0:USTF0",1762193431302,0.003,107610.0,107600.0,0.84835246]
["bitfinex-derivatives","BTCF0:USTF0",1762193431504,0.003,107610.0,107600.0,0.61603246]
["bitfinex-derivatives","BTCF0:USTF0",1762193431901,0.4737651,107630.0,107620.0,0.1515282]
["bitfinex-derivatives","BTCF0:USTF0",1762193432198,0.58942633,107630.0,107620.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1762193432409,0.58941174,107630.0,107620.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1762193433705,0.58941174,107630.0,107620.0,0.1515282]
["bitfinex-derivatives","BTCF0:USTF0",1762193433899,0.5801336,107630.0,107620.0,0.38062]
["bitfinex-derivatives","BTCF0:USTF0",1762193434099,0.5801336,107630.0,107620.0,0.4735682]
["bitfinex-derivatives","BTCF0:USTF0",1762193434808,0.487194,107630.0,107620.0,0.4735682]
["bitfinex-derivatives","BTCF0:USTF0",1762193435305,0.3608,107630.0,107620.0,0.4735682]
["bitfinex-derivatives","BTCF0:USTF0",1762193435704,0.3608,107630.0,107620.0,0.57725516]
["bitfinex-derivatives","BTCF0:USTF0",1762193435901,0.3608,107630.0,107620.0,0.4735682]
["bitfinex-derivatives","BTCF0:USTF0",1762193436105,0.3608,107630.0,107620.0,0.48273769]
["bitfinex-derivatives","BTCF0:USTF0",1762193436306,0.56688773,107640.0,107630.0,0.1515197]
["bitfinex-derivatives","BTCF0:USTF0",1762193436916,0.3608,107640.0,107630.0,0.1515197]
["bitfinex-derivatives","BTCF0:USTF0",1762193438214,0.56041646,107650.0,107640.0,0.151511]
["bitfinex-derivatives","BTCF0:USTF0",1762193438400,0.47939272,107650.0,107640.0,0.473511]
["bitfinex-derivatives","BTCF0:USTF0",1762193438601,0.58307968,107650.0,107640.0,0.473511]
["bitfinex-derivatives","BTCF0:USTF0",1762193439305,0.58307968,107650.0,107640.0,0.4735109]
["bitfinex-derivatives","BTCF0:USTF0",1762193439507,0.3638,107650.0,107640.0,0.4735109]
["bitfinex-derivatives","BTCF0:USTF0",1762193440406,0.4567223,107650.0,107640.0,0.4735109]
["bitfinex-derivatives","BTCF0:USTF0",1762193441415,0.3638,107650.0,107640.0,0.4735109]
["bitfinex-derivatives","BTCF0:USTF0",1762193442110,0.4567223,107650.0,107640.0,0.4735109]
["bitfinex-derivatives","BTCF0:USTF0",1762193442811,0.4567223,107650.0,107640.0,0.1515109]
["bitfinex-derivatives","BTCF0:USTF0",1762193443009,0.4567223,107650.0,107640.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1762193443213,0.4567223,107650.0,107640.0,0.4734709]
["bitfinex-derivatives","BTCF0:USTF0",1762193443607,0.5862651,107650.0,107640.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762193444106,0.5862651,107650.0,107640.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1762193444414,0.5862651,107650.0,107640.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1762193444713,0.60890309,107650.0,107640.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1762193446416,0.60890309,107650.0,107630.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1762193446417,0.0929293,107640.0,107630.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1762193446619,0.73545289,107640.0,107630.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1762193447514,0.73545289,107640.0,107630.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1762193447720,0.73545289,107640.0,107630.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1762193447920,0.99280253,107640.0,107630.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1762193448212,1.02602162,107640.0,107630.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1762193448817,0.0929554,107610.0,107600.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762193449015,0.5832982,107610.0,107600.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762193450411,0.0929637,107600.0,107590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1762193450714,1.05743808,107600.0,107590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1762193450916,1.05743808,107600.0,107590.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762193451221,0.0929723,107590.0,107580.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762193451414,0.5833151,107590.0,107580.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762193451715,0.60598869,107590.0,107580.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762193452019,0.61525889,107590.0,107580.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762193454620,0.5925853,107590.0,107580.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762193455919,0.499613,107590.0,107580.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762193456117,0.5925849,107590.0,107580.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762193456916,0.4630421,107590.0,107580.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762193457221,0.5925849,107590.0,107580.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762193458926,0.9145849,107590.0,107580.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762193460920,0.3608,107590.0,107580.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762193461132,0.6828,107590.0,107580.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762193461322,0.7757705,107590.0,107580.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762193461522,0.59248519,107590.0,107580.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762193464125,0.0929792,107580.0,107570.0,0.05852627]
["bitfinex-derivatives","BTCF0:USTF0",1762193464325,0.905362,107580.0,107570.0,0.05852627]
["bitfinex-derivatives","BTCF0:USTF0",1762193468428,0.98341918,107580.0,107570.0,0.05852627]
["bitfinex-derivatives","BTCF0:USTF0",1762193470235,1.08721917,107580.0,107570.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762193470431,0.90559459,107580.0,107570.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762193472630,0.90559459,107580.0,107570.0,0.05852627]
["bitfinex-derivatives","BTCF0:USTF0",1762193474737,0.81261539,107580.0,107570.0,0.05852627]
["bitfinex-derivatives","BTCF0:USTF0",1762193475141,0.81261539,107580.0,107570.0,0.15151407]
["bitfinex-derivatives","BTCF0:USTF0",1762193475544,0.49974728,107590.0,107580.0,0.1505492]
["bitfinex-derivatives","BTCF0:USTF0",1762193475839,0.58354599,107590.0,107580.0,0.1505492]
["bitfinex-derivatives","BTCF0:USTF0",1762193476043,0.49980588,107590.0,107580.0,0.1505492]
["bitfinex-derivatives","BTCF0:USTF0",1762193476339,0.39251371,107590.0,107580.0,0.15994372]
["bitfinex-derivatives","BTCF0:USTF0",1762193476532,0.00923049,107590.0,107580.0,0.52074372]
["bitfinex-derivatives","BTCF0:USTF0",1762193476842,0.49057539,107600.0,107590.0,0.1518906]
["bitfinex-derivatives","BTCF0:USTF0",1762193477036,0.58353729,107600.0,107590.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762193477234,0.60603141,107600.0,107590.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762193478540,0.61523773,107600.0,107590.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762193479341,0.0929705,107590.0,107580.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762193479637,0.60606065,107590.0,107580.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762193479938,0.3608,107600.0,107590.0,0.0929706]
["bitfinex-derivatives","BTCF0:USTF0",1762193480139,0.58352869,107610.0,107600.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762193480334,0.60603578,107610.0,107600.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762193480532,0.61545082,107610.0,107590.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762193480729,0.0929706,107590.0,107580.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1762193481034,0.58354599,107590.0,107580.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1762193481236,0.58354599,107590.0,107580.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762193481839,0.60606315,107590.0,107580.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762193483243,0.0929794,107580.0,107570.0,0.05984627]
["bitfinex-derivatives","BTCF0:USTF0",1762193483432,0.58355479,107580.0,107570.0,0.05984627]
["bitfinex-derivatives","BTCF0:USTF0",1762193484844,0.60605833,107580.0,107570.0,0.05984627]
["bitfinex-derivatives","BTCF0:USTF0",1762193486239,0.92809833,107580.0,107570.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762193487144,0.95303835,107580.0,107570.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762193489640,1.18543835,107580.0,107570.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762193492344,1.36713691,107580.0,107570.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762193492851,1.13473691,107580.0,107570.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762193493746,1.36713691,107580.0,107570.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762193494148,1.13473691,107580.0,107570.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762193495045,1.36713691,107580.0,107570.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762193495248,0.092986,107570.0,107540.0,0.01578848]
["bitfinex-derivatives","BTCF0:USTF0",1762193495450,0.4538033,107550.0,107540.0,0.06053848]
["bitfinex-derivatives","BTCF0:USTF0",1762193495750,0.47630684,107550.0,107540.0,0.06053848]
["bitfinex-derivatives","BTCF0:USTF0",1762193496350,0.47639311,107550.0,107540.0,0.06053848]
["bitfinex-derivatives","BTCF0:USTF0",1762193496651,0.91652241,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762193496947,0.79730438,107550.0,107540.0,0.00306848]
["bitfinex-derivatives","BTCF0:USTF0",1762193497143,0.0930206,107530.0,107520.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1762193497349,0.9835499,107530.0,107520.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1762193498242,0.98363484,107530.0,107520.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1762193498445,0.90586753,107530.0,107520.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1762193498738,1.62906952,107530.0,107520.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762193498944,1.62906952,107530.0,107500.0,0.01579962]
["bitfinex-derivatives","BTCF0:USTF0",1762193498945,0.0930379,107510.0,107500.0,0.01579962]
["bitfinex-derivatives","BTCF0:USTF0",1762193499145,1.28913718,107510.0,107500.0,0.01579962]
["bitfinex-derivatives","BTCF0:USTF0",1762193499344,1.52169718,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762193499950,1.52169718,107510.0,107500.0,0.01579962]
["bitfinex-derivatives","BTCF0:USTF0",1762193500346,1.52569718,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762193500847,1.62576879,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762193501153,1.60072653,107510.0,107500.0,0.00306962]
["bitfinex-derivatives","BTCF0:USTF0",1762193502653,1.60072653,107510.0,107490.0,0.07638487]
["bitfinex-derivatives","BTCF0:USTF0",1762193502852,0.49068199,107500.0,107490.0,0.07638487]
["bitfinex-derivatives","BTCF0:USTF0",1762193503048,0.51313301,107500.0,107490.0,0.08911487]
["bitfinex-derivatives","BTCF0:USTF0",1762193503248,0.49068199,107500.0,107490.0,0.08911487]
["bitfinex-derivatives","BTCF0:USTF0",1762193503849,0.72324199,107500.0,107490.0,0.09611487]
["bitfinex-derivatives","BTCF0:USTF0",1762193504252,0.49068199,107500.0,107490.0,0.09611487]
["bitfinex-derivatives","BTCF0:USTF0",1762193504562,0.57866134,107500.0,107490.0,0.09611487]
["bitfinex-derivatives","BTCF0:USTF0",1762193505453,0.90086134,107500.0,107490.0,0.09611487]
["bitfinex-derivatives","BTCF0:USTF0",1762193505757,0.57866134,107500.0,107490.0,0.09611487]
["bitfinex-derivatives","BTCF0:USTF0",1762193505954,1.13342134,107500.0,107490.0,0.08338487]
["bitfinex-derivatives","BTCF0:USTF0",1762193506260,1.13350761,107500.0,107490.0,0.08338487]
["bitfinex-derivatives","BTCF0:USTF0",1762193506957,0.3608,107490.0,107440.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762193507152,0.93946134,107450.0,107440.0,0.02798346]
["bitfinex-derivatives","BTCF0:USTF0",1762193507354,1.26218134,107450.0,107440.0,0.01944338]
["bitfinex-derivatives","BTCF0:USTF0",1762193507559,1.49486134,107450.0,107440.0,0.01944338]
["bitfinex-derivatives","BTCF0:USTF0",1762193507857,1.49486134,107450.0,107440.0,0.04119338]
["bitfinex-derivatives","BTCF0:USTF0",1762193508055,1.2622612,107450.0,107440.0,0.04119338]
["bitfinex-derivatives","BTCF0:USTF0",1762193508361,1.27142554,107450.0,107440.0,0.01023346]
["bitfinex-derivatives","BTCF0:USTF0",1762193508663,1.27142554,107450.0,107440.0,0.03198346]
["bitfinex-derivatives","BTCF0:USTF0",1762193509264,1.27142554,107450.0,107440.0,0.01023346]
["bitfinex-derivatives","BTCF0:USTF0",1762193509471,1.50410554,107450.0,107440.0,0.01023346]
["bitfinex-derivatives","BTCF0:USTF0",1762193509665,1.27142554,107450.0,107440.0,0.01023346]
["bitfinex-derivatives","BTCF0:USTF0",1762193509861,1.0545642,107450.0,107440.0,0.03298346]
["bitfinex-derivatives","BTCF0:USTF0",1762193510065,1.27242554,107450.0,107440.0,0.03298346]
["bitfinex-derivatives","BTCF0:USTF0",1762193510465,1.36551534,107450.0,107440.0,0.05621346]
["bitfinex-derivatives","BTCF0:USTF0",1762193510669,0.7318442,107450.0,107440.0,0.05621346]
["bitfinex-derivatives","BTCF0:USTF0",1762193510869,0.81576976,107450.0,107440.0,0.05621346]
["bitfinex-derivatives","BTCF0:USTF0",1762193511173,1.04297897,107450.0,107440.0,0.05621346]
["bitfinex-derivatives","BTCF0:USTF0",1762193511370,1.27565897,107450.0,107440.0,0.01123346]
["bitfinex-derivatives","BTCF0:USTF0",1762193511558,1.04297897,107450.0,107440.0,0.01123346]
["bitfinex-derivatives","BTCF0:USTF0",1762193511762,1.35166082,107450.0,107440.0,0.01123346]
["bitfinex-derivatives","BTCF0:USTF0",1762193511962,1.35166082,107450.0,107430.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1762193512168,0.90158134,107440.0,107430.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1762193513465,0.90458134,107440.0,107430.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1762193514468,0.90458134,107440.0,107430.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1762193515668,0.90458134,107440.0,107430.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1762193516863,0.68672,107440.0,107430.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1762193517075,0.90458134,107440.0,107430.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1762193517763,0.90458134,107440.0,107430.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1762193517967,0.68672,107440.0,107430.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1762193518172,0.90458134,107440.0,107430.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1762193518377,0.90458134,107440.0,107430.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1762193519071,0.99767984,107440.0,107430.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1762193521377,0.10310689,107430.0,107400.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762193521566,0.93946134,107410.0,107390.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762193521768,0.21786134,107390.0,107380.0,0.03845044]
["bitfinex-derivatives","BTCF0:USTF0",1762193521971,0.57866134,107390.0,107380.0,0.06168044]
["bitfinex-derivatives","BTCF0:USTF0",1762193523170,0.58817201,107390.0,107380.0,0.06168044]
["bitfinex-derivatives","BTCF0:USTF0",1762193523476,0.59317201,107390.0,107380.0,0.06268044]
["bitfinex-derivatives","BTCF0:USTF0",1762193525980,0.59317201,107390.0,107370.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1762193526172,0.57866134,107380.0,107370.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1762193526674,0.57866134,107380.0,107370.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1762193527180,0.57877205,107380.0,107370.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1762193527381,0.58077205,107380.0,107370.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1762193528274,0.83604287,107380.0,107360.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1762193528475,0.57866134,107370.0,107350.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762193528676,0.57874201,107360.0,107350.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762193528872,2.07874201,107360.0,107350.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762193529076,2.17190961,107360.0,107350.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762193529470,2.07874201,107360.0,107350.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762193529783,2.07874201,107360.0,107350.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762193530083,0.58074201,107360.0,107350.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762193530286,0.67390981,107360.0,107350.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762193530484,0.67390981,107360.0,107350.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1762193530685,0.58074201,107360.0,107350.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1762193530985,0.36288067,107360.0,107350.0,0.7110965]
["bitfinex-derivatives","BTCF0:USTF0",1762193531281,0.00208067,107360.0,107350.0,1.0718965]
["bitfinex-derivatives","BTCF0:USTF0",1762193531481,0.67390961,107360.0,107350.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762193531677,0.67390961,107360.0,107350.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1762193531888,0.45604827,107360.0,107350.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1762193532577,0.09524187,107360.0,107350.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1762193532780,0.09524187,107360.0,107350.0,0.97876]
["bitfinex-derivatives","BTCF0:USTF0",1762193532981,0.31310321,107360.0,107350.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1762193533285,0.31310321,107360.0,107350.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1762193533579,0.31310321,107360.0,107350.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1762193533785,0.00208067,107360.0,107350.0,1.0719704]
["bitfinex-derivatives","BTCF0:USTF0",1762193533985,0.0931704,107350.0,107340.0,0.0929942]
["bitfinex-derivatives","BTCF0:USTF0",1762193534286,0.67183174,107350.0,107340.0,0.0929942]
["bitfinex-derivatives","BTCF0:USTF0",1762193534478,0.67183174,107350.0,107340.0,0.1369642]
["bitfinex-derivatives","BTCF0:USTF0",1762193534679,0.69429502,107350.0,107340.0,0.1369642]
["bitfinex-derivatives","BTCF0:USTF0",1762193535284,0.0931789,107340.0,107330.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1762193535479,0.45405381,107340.0,107330.0,0.01326181]
["bitfinex-derivatives","BTCF0:USTF0",1762193535780,0.36087491,107340.0,107330.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1762193535981,7.491e-05,107340.0,107330.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1762193536281,0.4539667,107360.0,107330.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1762193536282,0.3608,107360.0,107350.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762193536484,0.3608,107360.0,107350.0,0.46569]
["bitfinex-derivatives","BTCF0:USTF0",1762193536778,0.57866134,107370.0,107360.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762193537175,0.5787444,107370.0,107360.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762193538182,0.5787444,107370.0,107360.0,0.1518316]
["bitfinex-derivatives","BTCF0:USTF0",1762193538482,0.5787444,107370.0,107360.0,0.5126316]
["bitfinex-derivatives","BTCF0:USTF0",1762193538483,0.2179444,107370.0,107360.0,0.5126316]
["bitfinex-derivatives","BTCF0:USTF0",1762193538986,0.2239444,107370.0,107360.0,0.5136316]
["bitfinex-derivatives","BTCF0:USTF0",1762193539188,0.2239444,107370.0,107360.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762193542190,0.24650984,107370.0,107360.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762193542789,0.33966274,107370.0,107360.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762193543289,0.33966971,107370.0,107360.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762193543683,0.12180837,107370.0,107360.0,0.152832]
["bitfinex-derivatives","BTCF0:USTF0",1762193543882,0.33966971,107370.0,107360.0,0.480192]
["bitfinex-derivatives","BTCF0:USTF0",1762193544085,0.33966971,107370.0,107360.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1762193544390,0.33966971,107370.0,107360.0,0.4801915]
["bitfinex-derivatives","BTCF0:USTF0",1762193544586,0.33967687,107370.0,107360.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1762193544888,0.3170973,107370.0,107360.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1762193545679,0.72553002,107370.0,107350.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1762193545884,0.72553002,107370.0,107320.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762193545885,0.7212792,107360.0,107320.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762193546084,0.21786134,107330.0,107320.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762193546295,0.39261423,107330.0,107320.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1762193546482,0.61047557,107330.0,107320.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1762193547593,0.38339046,107330.0,107320.0,0.40223823]
["bitfinex-derivatives","BTCF0:USTF0",1762193547795,0.6012518,107330.0,107320.0,0.40223823]
["bitfinex-derivatives","BTCF0:USTF0",1762193548088,0.60374754,107350.0,107340.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762193548292,0.31100974,107380.0,107370.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762193548498,0.31100534,107380.0,107370.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1762193548891,0.31100534,107380.0,107370.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1762193549291,0.31110015,107380.0,107370.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1762193549795,0.21795615,107380.0,107370.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1762193550186,9.481e-05,107380.0,107370.0,0.4681729]
["bitfinex-derivatives","BTCF0:USTF0",1762193550390,0.00109481,107380.0,107370.0,1.0618129]
["bitfinex-derivatives","BTCF0:USTF0",1762193551393,0.4539321,107400.0,107390.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762193551693,0.4539321,107400.0,107390.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1762193551896,0.67179344,107400.0,107390.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1762193552298,0.68101225,107400.0,107390.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1762193552491,0.68101225,107400.0,107390.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1762193553593,0.67179344,107400.0,107390.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762193554095,0.67379344,107400.0,107390.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1762193554601,0.67879344,107400.0,107390.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1762193555801,0.68812064,107400.0,107390.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1762193556099,0.58566134,107400.0,107360.0,0.16077702]
["bitfinex-derivatives","BTCF0:USTF0",1762193556301,0.67181414,107370.0,107360.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1762193556504,0.68092757,107370.0,107360.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1762193557306,0.68092757,107370.0,107360.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1762193557806,0.68092757,107370.0,107360.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1762193558008,0.68192757,107370.0,107360.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1762193558409,0.68192757,107370.0,107360.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1762193558804,0.68192757,107370.0,107360.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1762193559007,0.68192757,107370.0,107360.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1762193560310,0.70410756,107370.0,107360.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1762193563002,0.70410756,107370.0,107360.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1762193563204,0.70410756,107370.0,107360.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1762193564710,0.33419413,107370.0,107360.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1762193564916,0.31201414,107370.0,107360.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1762193565211,0.67281414,107370.0,107360.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1762193565408,0.31201414,107370.0,107360.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1762193565709,0.21886134,107370.0,107360.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1762193565913,0.31201424,107370.0,107360.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1762193566414,0.22439735,107370.0,107360.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1762193567705,0.001,107370.0,107360.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1762193568005,0.22339535,107380.0,107370.0,0.1379729]
["bitfinex-derivatives","BTCF0:USTF0",1762193568305,0.22339535,107380.0,107370.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762193568703,0.22339535,107380.0,107370.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1762193569420,0.23274763,107380.0,107370.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1762193569610,0.22339535,107380.0,107370.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1762193570117,0.22339535,107380.0,107370.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1762193570321,0.22639535,107380.0,107370.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1762193570822,0.22639535,107380.0,107370.0,0.4997733]
["bitfinex-derivatives","BTCF0:USTF0",1762193571321,0.22839535,107380.0,107370.0,0.4997733]
["bitfinex-derivatives","BTCF0:USTF0",1762193571816,0.22839535,107380.0,107370.0,0.4997734]
["bitfinex-derivatives","BTCF0:USTF0",1762193572417,0.22839535,107380.0,107370.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1762193573130,0.22839535,107380.0,107370.0,0.4997731]
["bitfinex-derivatives","BTCF0:USTF0",1762193573332,0.22839535,107380.0,107370.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1762193575037,0.22839535,107380.0,107370.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1762193575225,0.0931531,107370.0,107360.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1762193575423,0.714442,107370.0,107360.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1762193575632,0.73650622,107370.0,107360.0,0.50805]
["bitfinex-derivatives","BTCF0:USTF0",1762193575833,0.60626177,107370.0,107360.0,0.50805]
["bitfinex-derivatives","BTCF0:USTF0",1762193576430,0.60626177,107370.0,107360.0,0.50801]
["bitfinex-derivatives","BTCF0:USTF0",1762193576730,0.73650622,107370.0,107360.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1762193576943,0.73950622,107370.0,107360.0,0.50901]
["bitfinex-derivatives","BTCF0:USTF0",1762193578032,0.73950622,107370.0,107360.0,0.53119]
["bitfinex-derivatives","BTCF0:USTF0",1762193579229,0.73950622,107370.0,107360.0,0.55383]
["bitfinex-derivatives","BTCF0:USTF0",1762193583138,0.73950622,107370.0,107360.0,0.55323]
["bitfinex-derivatives","BTCF0:USTF0",1762193583837,0.47901732,107370.0,107360.0,0.55323]
["bitfinex-derivatives","BTCF0:USTF0",1762193584042,0.60926177,107370.0,107360.0,0.55323]
["bitfinex-derivatives","BTCF0:USTF0",1762193585739,0.73950622,107370.0,107360.0,0.55323]
["bitfinex-derivatives","BTCF0:USTF0",1762193586132,0.60926177,107370.0,107360.0,0.55323]
["bitfinex-derivatives","BTCF0:USTF0",1762193586441,2.10926177,107370.0,107360.0,0.55323]
["bitfinex-derivatives","BTCF0:USTF0",1762193588237,2.23950622,107370.0,107360.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1762193588438,0.03318,107360.0,107350.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1762193588630,0.67653312,107360.0,107350.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1762193590141,0.67753312,107360.0,107350.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1762193591434,0.68453312,107360.0,107350.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1762193592540,0.68453312,107360.0,107350.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762193593036,0.68453312,107360.0,107350.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1762193595933,0.68453312,107360.0,107350.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1762193596229,0.77769552,107360.0,107350.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1762193596740,0.77769552,107360.0,107350.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1762193597237,0.77769552,107360.0,107350.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1762193601634,0.1269309,107350.0,107340.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1762193601840,0.64003957,107350.0,107340.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1762193603146,0.64603957,107350.0,107340.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1762193604841,0.64603957,107350.0,107340.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762193604842,0.38886422,107350.0,107340.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762193605042,0.53598867,107350.0,107340.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1762193605240,0.55286867,107350.0,107340.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1762193605543,0.55286867,107350.0,107340.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1762193605742,0.42262422,107350.0,107340.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1762193606046,0.55286867,107350.0,107340.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1762193606238,0.55286867,107350.0,107340.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762193606442,0.55286867,107350.0,107340.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1762193607443,0.55286867,107350.0,107340.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762193608247,0.57800621,107350.0,107340.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762193609540,0.55286867,107350.0,107340.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1762193609746,0.57800621,107350.0,107340.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1762193610146,0.1263595,107340.0,107330.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1762193610350,0.67289571,107340.0,107330.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1762193610550,0.67289571,107340.0,107330.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1762193610850,0.67289571,107340.0,107330.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1762193611151,0.66960571,107340.0,107330.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1762193611353,0.74546917,107340.0,107330.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1762193612143,0.64446817,107340.0,107330.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1762193615954,0.51422372,107340.0,107330.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1762193616158,0.64446817,107340.0,107330.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1762193617656,0.65388625,107340.0,107330.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1762193618253,0.56070675,107340.0,107330.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1762193618560,0.56070675,107340.0,107330.0,0.5554186]
["bitfinex-derivatives","BTCF0:USTF0",1762193618751,0.55128867,107340.0,107330.0,0.5554186]
["bitfinex-derivatives","BTCF0:USTF0",1762193618950,0.52922445,107340.0,107330.0,0.60532562]
["bitfinex-derivatives","BTCF0:USTF0",1762193619153,0.55169404,107340.0,107330.0,0.51213702]
["bitfinex-derivatives","BTCF0:USTF0",1762193619351,0.55169404,107340.0,107330.0,0.60532582]
["bitfinex-derivatives","BTCF0:USTF0",1762193619554,0.55169404,107340.0,107330.0,0.51213702]
["bitfinex-derivatives","BTCF0:USTF0",1762193620254,0.55169404,107340.0,107330.0,0.46231]
["bitfinex-derivatives","BTCF0:USTF0",1762193620854,0.55169404,107340.0,107330.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1762193622657,0.40486303,107340.0,107330.0,0.5553788]
["bitfinex-derivatives","BTCF0:USTF0",1762193622849,0.38827303,107340.0,107330.0,0.60528582]
["bitfinex-derivatives","BTCF0:USTF0",1762193623056,0.3658,107340.0,107330.0,0.83820582]
["bitfinex-derivatives","BTCF0:USTF0",1762193623355,0.3658,107340.0,107330.0,0.5553788]
["bitfinex-derivatives","BTCF0:USTF0",1762193623550,0.4589801,107340.0,107330.0,0.7882988]
["bitfinex-derivatives","BTCF0:USTF0",1762193623762,0.4589801,107340.0,107330.0,0.9367988]
["bitfinex-derivatives","BTCF0:USTF0",1762193624858,0.4589801,107340.0,107330.0,0.98692744]
["bitfinex-derivatives","BTCF0:USTF0",1762193625457,0.005,107340.0,107330.0,1.34772744]
["bitfinex-derivatives","BTCF0:USTF0",1762193625654,0.005,107340.0,107330.0,1.49457781]
["bitfinex-derivatives","BTCF0:USTF0",1762193626056,0.0931777,107350.0,107340.0,0.1499599]
["bitfinex-derivatives","BTCF0:USTF0",1762193626257,0.4539684,107360.0,107350.0,0.1143512]
["bitfinex-derivatives","BTCF0:USTF0",1762193626563,0.4539684,107360.0,107350.0,0.52879876]
["bitfinex-derivatives","BTCF0:USTF0",1762193626751,0.4539684,107360.0,107350.0,0.76167876]
["bitfinex-derivatives","BTCF0:USTF0",1762193627150,0.4539684,107360.0,107350.0,0.76271762]
["bitfinex-derivatives","BTCF0:USTF0",1762193627355,0.4539684,107360.0,107350.0,0.43666642]
["bitfinex-derivatives","BTCF0:USTF0",1762193627756,0.1011684,107360.0,107350.0,0.52983772]
["bitfinex-derivatives","BTCF0:USTF0",1762193627952,0.4619684,107360.0,107350.0,0.43666642]
["bitfinex-derivatives","BTCF0:USTF0",1762193628160,0.4619684,107360.0,107350.0,0.52983782]
["bitfinex-derivatives","BTCF0:USTF0",1762193628558,0.4619684,107360.0,107350.0,0.76271782]
["bitfinex-derivatives","BTCF0:USTF0",1762193628756,0.37739,107370.0,107360.0,0.1499428]
["bitfinex-derivatives","BTCF0:USTF0",1762193629056,0.3608,107370.0,107360.0,0.1499428]
["bitfinex-derivatives","BTCF0:USTF0",1762193629274,0.3608,107370.0,107360.0,0.15098166]
["bitfinex-derivatives","BTCF0:USTF0",1762193629452,0.3608,107370.0,107360.0,0.16019232]
["bitfinex-derivatives","BTCF0:USTF0",1762193629767,0.3608,107370.0,107360.0,0.15098166]
["bitfinex-derivatives","BTCF0:USTF0",1762193630268,0.3658,107370.0,107360.0,0.15198166]
["bitfinex-derivatives","BTCF0:USTF0",1762193630468,0.39898,107370.0,107360.0,0.05881886]
["bitfinex-derivatives","BTCF0:USTF0",1762193630855,0.61725779,107370.0,107360.0,0.05933829]
["bitfinex-derivatives","BTCF0:USTF0",1762193631868,0.61725779,107370.0,107360.0,0.05985772]
["bitfinex-derivatives","BTCF0:USTF0",1762193632062,0.61725779,107370.0,107360.0,0.03867772]
["bitfinex-derivatives","BTCF0:USTF0",1762193632261,0.2381,107360.0,107330.0,0.03316925]
["bitfinex-derivatives","BTCF0:USTF0",1762193632462,0.21827779,107340.0,107320.0,0.0217449]
["bitfinex-derivatives","BTCF0:USTF0",1762193632664,0.93987779,107330.0,107310.0,0.01355721]
["bitfinex-derivatives","BTCF0:USTF0",1762193632864,0.57907779,107320.0,107310.0,0.01355721]
["bitfinex-derivatives","BTCF0:USTF0",1762193633068,0.61077201,107320.0,107310.0,0.34151721]
["bitfinex-derivatives","BTCF0:USTF0",1762193634068,0.61177201,107320.0,107310.0,0.34451721]
["bitfinex-derivatives","BTCF0:USTF0",1762193635363,0.68492892,107320.0,107310.0,0.34451721]
["bitfinex-derivatives","BTCF0:USTF0",1762193635569,0.46665113,107320.0,107310.0,0.34451721]
["bitfinex-derivatives","BTCF0:USTF0",1762193635772,0.68492892,107320.0,107310.0,0.34451721]
["bitfinex-derivatives","BTCF0:USTF0",1762193636067,0.61177201,107320.0,107310.0,0.34451721]
["bitfinex-derivatives","BTCF0:USTF0",1762193637170,0.70496961,107320.0,107310.0,0.34847721]
["bitfinex-derivatives","BTCF0:USTF0",1762193638371,1.5,107310.0,107300.0,0.06041535]
["bitfinex-derivatives","BTCF0:USTF0",1762193638571,2.10165492,107310.0,107300.0,0.06041535]
["bitfinex-derivatives","BTCF0:USTF0",1762193639066,2.10165492,107310.0,107300.0,0.11719535]
["bitfinex-derivatives","BTCF0:USTF0",1762193639570,2.10175611,107310.0,107300.0,0.11719535]
["bitfinex-derivatives","BTCF0:USTF0",1762193639767,2.07917898,107310.0,107300.0,0.11719535]
["bitfinex-derivatives","BTCF0:USTF0",1762193639962,2.08017898,107310.0,107300.0,0.44903535]
["bitfinex-derivatives","BTCF0:USTF0",1762193640163,2.08017898,107310.0,107300.0,0.11719535]
["bitfinex-derivatives","BTCF0:USTF0",1762193640364,2.08017898,107310.0,107300.0,0.44899535]
["bitfinex-derivatives","BTCF0:USTF0",1762193640675,2.08017898,107310.0,107300.0,0.11719535]
["bitfinex-derivatives","BTCF0:USTF0",1762193641172,2.31317898,107310.0,107300.0,0.06889663]
["bitfinex-derivatives","BTCF0:USTF0",1762193641371,2.10270842,107310.0,107300.0,0.11222663]
["bitfinex-derivatives","BTCF0:USTF0",1762193641567,2.46350842,107310.0,107300.0,0.11222663]
["bitfinex-derivatives","BTCF0:USTF0",1762193642371,2.44097898,107310.0,107300.0,0.11222663]
["bitfinex-derivatives","BTCF0:USTF0",1762193642971,2.4634963,107310.0,107300.0,0.11222663]
["bitfinex-derivatives","BTCF0:USTF0",1762193643173,2.44097898,107310.0,107300.0,0.11222663]
["bitfinex-derivatives","BTCF0:USTF0",1762193645976,2.44097898,107310.0,107300.0,0.44374663]
["bitfinex-derivatives","BTCF0:USTF0",1762193646178,2.53418448,107310.0,107300.0,0.44374663]
["bitfinex-derivatives","BTCF0:USTF0",1762193647978,0.0932318,107280.0,107260.0,0.01652649]
["bitfinex-derivatives","BTCF0:USTF0",1762193648178,1.03321567,107270.0,107260.0,0.05985649]
["bitfinex-derivatives","BTCF0:USTF0",1762193648382,1.03321567,107270.0,107260.0,0.39205649]
["bitfinex-derivatives","BTCF0:USTF0",1762193648578,2.53321567,107270.0,107260.0,0.39205649]
["bitfinex-derivatives","BTCF0:USTF0",1762193648974,2.53321567,107270.0,107260.0,0.39201649]
["bitfinex-derivatives","BTCF0:USTF0",1762193649177,2.53321567,107270.0,107260.0,0.05985649]
["bitfinex-derivatives","BTCF0:USTF0",1762193649675,2.53321567,107270.0,107260.0,0.36978649]
["bitfinex-derivatives","BTCF0:USTF0",1762193649875,2.53321567,107270.0,107260.0,0.39193649]
["bitfinex-derivatives","BTCF0:USTF0",1762193650083,2.53321567,107270.0,107260.0,0.05985649]
["bitfinex-derivatives","BTCF0:USTF0",1762193650277,2.5556894,107270.0,107260.0,0.01652649]
["bitfinex-derivatives","BTCF0:USTF0",1762193650475,2.53321567,107270.0,107260.0,0.01652649]
["bitfinex-derivatives","BTCF0:USTF0",1762193650675,2.53521567,107270.0,107260.0,0.01652649]
["bitfinex-derivatives","BTCF0:USTF0",1762193651081,2.53321567,107270.0,107260.0,0.26728649]
["bitfinex-derivatives","BTCF0:USTF0",1762193651384,2.53321567,107270.0,107260.0,0.34852649]
["bitfinex-derivatives","BTCF0:USTF0",1762193651385,2.53421567,107270.0,107260.0,0.34852649]
["bitfinex-derivatives","BTCF0:USTF0",1762193651584,2.31593788,107270.0,107260.0,0.39185649]
["bitfinex-derivatives","BTCF0:USTF0",1762193651786,2.60868197,107270.0,107260.0,0.39185649]
["bitfinex-derivatives","BTCF0:USTF0",1762193652181,2.53421567,107270.0,107260.0,0.39185649]
["bitfinex-derivatives","BTCF0:USTF0",1762193652478,2.53421567,107270.0,107260.0,0.39177649]
["bitfinex-derivatives","BTCF0:USTF0",1762193654182,2.60956936,107270.0,107260.0,0.39177649]
["bitfinex-derivatives","BTCF0:USTF0",1762193654979,2.60956936,107270.0,107260.0,0.39153649]
["bitfinex-derivatives","BTCF0:USTF0",1762193655586,2.60956936,107270.0,107260.0,0.39149649]
["bitfinex-derivatives","BTCF0:USTF0",1762193655984,2.60956936,107270.0,107260.0,0.05985649]
["bitfinex-derivatives","BTCF0:USTF0",1762193656192,2.60956936,107270.0,107260.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1762193656392,2.60956936,107270.0,107260.0,0.34459]
["bitfinex-derivatives","BTCF0:USTF0",1762193656591,2.60956936,107270.0,107260.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1762193656791,2.60956936,107270.0,107260.0,0.34459]
["bitfinex-derivatives","BTCF0:USTF0",1762193657891,2.60956936,107270.0,107240.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762193658093,2.03049157,107270.0,107260.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1762193658292,2.39129157,107270.0,107260.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1762193658694,2.39129157,107270.0,107240.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762193658896,0.7216,107250.0,107240.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762193659194,0.7216,107250.0,107240.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1762193659195,0.93987779,107250.0,107240.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1762193659493,0.93987779,107250.0,107240.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1762193659791,0.93987779,107250.0,107240.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1762193660288,0.94187779,107250.0,107240.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1762193661590,0.94187779,107250.0,107240.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762193661793,0.94187779,107250.0,107240.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1762193662688,0.94187779,107250.0,107240.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1762193663895,1.04456037,107250.0,107240.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1762193664497,2.54456037,107250.0,107240.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1762193666091,2.54456037,107250.0,107240.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762193666286,2.54456037,107250.0,107240.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1762193667699,2.54456037,107250.0,107240.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1762193668700,2.5670552,107250.0,107240.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762193668899,2.5670552,107250.0,107240.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1762193669100,2.54456037,107250.0,107240.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1762193669307,2.56705486,107250.0,107240.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1762193670494,0.74609449,107250.0,107240.0,0.7138966]
["bitfinex-derivatives","BTCF0:USTF0",1762193670696,0.3608,107260.0,107250.0,0.1463179]
["bitfinex-derivatives","BTCF0:USTF0",1762193670893,0.36089738,107270.0,107260.0,0.1267692]
["bitfinex-derivatives","BTCF0:USTF0",1762193671093,0.52065788,107270.0,107260.0,0.1267692]
["bitfinex-derivatives","BTCF0:USTF0",1762193672003,0.52165788,107270.0,107260.0,0.1267692]
["bitfinex-derivatives","BTCF0:USTF0",1762193672392,0.06761738,107270.0,107260.0,0.1267692]
["bitfinex-derivatives","BTCF0:USTF0",1762193672999,0.00109738,107270.0,107260.0,0.7206492]
["bitfinex-derivatives","BTCF0:USTF0",1762193673200,0.00109738,107270.0,107260.0,0.73022524]
["bitfinex-derivatives","BTCF0:USTF0",1762193674195,0.00109738,107270.0,107260.0,1.06070524]
["bitfinex-derivatives","BTCF0:USTF0",1762193674196,0.09433768,107270.0,107260.0,1.06070524]
["bitfinex-derivatives","BTCF0:USTF0",1762193674503,0.00109738,107270.0,107260.0,1.06070524]
["bitfinex-derivatives","BTCF0:USTF0",1762193674695,0.02646738,107270.0,107260.0,1.06070524]
["bitfinex-derivatives","BTCF0:USTF0",1762193674898,0.00109738,107270.0,107260.0,1.06070524]
["bitfinex-derivatives","BTCF0:USTF0",1762193676994,0.5205498,107290.0,107280.0,0.126751]
["bitfinex-derivatives","BTCF0:USTF0",1762193677196,0.5205498,107290.0,107280.0,0.456951]
["bitfinex-derivatives","BTCF0:USTF0",1762193677397,0.5205423,107290.0,107280.0,0.456951]
["bitfinex-derivatives","BTCF0:USTF0",1762193677595,0.42732,107290.0,107280.0,0.456951]
["bitfinex-derivatives","BTCF0:USTF0",1762193678002,0.42740953,107290.0,107280.0,0.456951]
["bitfinex-derivatives","BTCF0:USTF0",1762193678197,0.42940953,107290.0,107280.0,0.456951]
["bitfinex-derivatives","BTCF0:USTF0",1762193678402,0.52263183,107290.0,107280.0,0.456951]
["bitfinex-derivatives","BTCF0:USTF0",1762193678702,0.06860953,107290.0,107280.0,0.456951]
["bitfinex-derivatives","BTCF0:USTF0",1762193678899,0.06860953,107290.0,107280.0,0.689991]
["bitfinex-derivatives","BTCF0:USTF0",1762193679202,0.16083243,107290.0,107280.0,0.689991]
["bitfinex-derivatives","BTCF0:USTF0",1762193679401,0.06760953,107290.0,107280.0,0.689991]
["bitfinex-derivatives","BTCF0:USTF0",1762193680696,0.16083243,107290.0,107280.0,0.689991]
["bitfinex-derivatives","BTCF0:USTF0",1762193680996,0.16083243,107290.0,107280.0,1.050791]
["bitfinex-derivatives","BTCF0:USTF0",1762193681810,0.16083243,107290.0,107280.0,1.050551]
["bitfinex-derivatives","BTCF0:USTF0",1762193682496,0.16083243,107290.0,107280.0,1.050471]
["bitfinex-derivatives","BTCF0:USTF0",1762193682890,0.06760953,107290.0,107280.0,0.720591]
["bitfinex-derivatives","BTCF0:USTF0",1762193683095,0.06760953,107290.0,107280.0,1.050431]
["bitfinex-derivatives","BTCF0:USTF0",1762193683698,0.16083183,107290.0,107280.0,1.050431]
["bitfinex-derivatives","BTCF0:USTF0",1762193684704,0.06760953,107290.0,107280.0,1.050431]
["bitfinex-derivatives","BTCF0:USTF0",1762193685899,0.00108953,107290.0,107280.0,1.050431]
["bitfinex-derivatives","BTCF0:USTF0",1762193686100,0.02715953,107290.0,107280.0,1.196031]
["bitfinex-derivatives","BTCF0:USTF0",1762193687706,0.00108953,107290.0,107280.0,1.196031]
["bitfinex-derivatives","BTCF0:USTF0",1762193688106,0.00108953,107290.0,107280.0,1.195551]
["bitfinex-derivatives","BTCF0:USTF0",1762193689506,0.19706733,107310.0,107300.0,0.1276937]
["bitfinex-derivatives","BTCF0:USTF0",1762193689707,0.29027233,107310.0,107300.0,0.4571337]
["bitfinex-derivatives","BTCF0:USTF0",1762193690305,0.19706733,107310.0,107300.0,0.4571337]
["bitfinex-derivatives","BTCF0:USTF0",1762193690603,0.29032138,107310.0,107300.0,0.8179337]
["bitfinex-derivatives","BTCF0:USTF0",1762193690805,0.06972915,107310.0,107300.0,0.8179337]
["bitfinex-derivatives","BTCF0:USTF0",1762193691305,0.118571,107280.0,107250.0,0.15884319]
["bitfinex-derivatives","BTCF0:USTF0",1762193691496,0.118571,107280.0,107250.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1762193691497,0.8401883,107260.0,107250.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1762193691807,0.47943805,107260.0,107250.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1762193692199,0.60982538,107260.0,107250.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1762193692509,0.61918476,107260.0,107250.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1762193693708,0.62118476,107260.0,107250.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1762193694808,0.62118476,107260.0,107250.0,0.4888276]
["bitfinex-derivatives","BTCF0:USTF0",1762193695004,0.46545743,107260.0,107250.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1762193695209,0.59584476,107260.0,107250.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1762193695404,0.59584476,107260.0,107250.0,0.40472855]
["bitfinex-derivatives","BTCF0:USTF0",1762193695606,0.60851476,107260.0,107250.0,0.40472855]
["bitfinex-derivatives","BTCF0:USTF0",1762193695907,0.62118476,107260.0,107250.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1762193696814,0.62118476,107260.0,107250.0,0.4888277]
["bitfinex-derivatives","BTCF0:USTF0",1762193697705,0.62118476,107260.0,107250.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1762193698005,0.62118476,107260.0,107250.0,0.4888279]
["bitfinex-derivatives","BTCF0:USTF0",1762193698401,0.62118476,107260.0,107250.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1762193698601,0.62118476,107260.0,107250.0,0.4888272]
["bitfinex-derivatives","BTCF0:USTF0",1762193699211,0.62118476,107260.0,107250.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1762193699712,0.62118476,107260.0,107250.0,0.4888278]
["bitfinex-derivatives","BTCF0:USTF0",1762193700914,0.62118476,107260.0,107250.0,0.21193]
["bitfinex-derivatives","BTCF0:USTF0",1762193701113,0.62118476,107260.0,107250.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762193701315,0.62118476,107260.0,107250.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1762193701715,0.62118476,107260.0,107250.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1762193701906,0.62118476,107260.0,107250.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1762193703218,0.62118476,107260.0,107250.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762193703514,0.63385476,107260.0,107250.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1762193703710,0.02534,107250.0,107240.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1762193703911,0.51652733,107250.0,107240.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1762193704318,0.51652733,107250.0,107240.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1762193704616,0.51652733,107250.0,107240.0,0.39997]
["bitfinex-derivatives","BTCF0:USTF0",1762193704916,0.51652733,107250.0,107240.0,0.4932378]
["bitfinex-derivatives","BTCF0:USTF0",1762193704917,0.51852733,107250.0,107240.0,0.4932378]
["bitfinex-derivatives","BTCF0:USTF0",1762193705612,0.51852733,107250.0,107240.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1762193705816,0.61178643,107250.0,107240.0,0.4931578]
["bitfinex-derivatives","BTCF0:USTF0",1762193706515,0.61178643,107250.0,107240.0,0.4918778]
["bitfinex-derivatives","BTCF0:USTF0",1762193707110,0.61178643,107250.0,107240.0,0.1595978]
["bitfinex-derivatives","BTCF0:USTF0",1762193707307,0.61178643,107250.0,107240.0,0.4917178]
["bitfinex-derivatives","BTCF0:USTF0",1762193708021,0.61178643,107250.0,107240.0,0.4916378]
["bitfinex-derivatives","BTCF0:USTF0",1762193708217,0.4560591,107250.0,107240.0,0.4916378]
["bitfinex-derivatives","BTCF0:USTF0",1762193708918,0.58644643,107250.0,107240.0,0.4916378]
["bitfinex-derivatives","BTCF0:USTF0",1762193709621,0.58644643,107250.0,107240.0,0.6372378]
["bitfinex-derivatives","BTCF0:USTF0",1762193710022,0.61178643,107250.0,107240.0,0.6372378]
["bitfinex-derivatives","BTCF0:USTF0",1762193710221,0.61178643,107250.0,107240.0,0.21193]
["bitfinex-derivatives","BTCF0:USTF0",1762193710415,0.58644643,107250.0,107240.0,0.6372375]
["bitfinex-derivatives","BTCF0:USTF0",1762193710615,0.58644643,107250.0,107240.0,0.21193]
["bitfinex-derivatives","BTCF0:USTF0",1762193710814,0.58644643,107250.0,107240.0,0.54381]
["bitfinex-derivatives","BTCF0:USTF0",1762193712016,0.58644643,107250.0,107240.0,0.4914776]
["bitfinex-derivatives","BTCF0:USTF0",1762193713315,0.4560591,107250.0,107240.0,0.1595976]
["bitfinex-derivatives","BTCF0:USTF0",1762193713516,0.4687291,107250.0,107240.0,0.4911976]
["bitfinex-derivatives","BTCF0:USTF0",1762193713719,0.59911643,107250.0,107240.0,0.4911976]
["bitfinex-derivatives","BTCF0:USTF0",1762193714821,0.59911643,107250.0,107240.0,0.4910781]
["bitfinex-derivatives","BTCF0:USTF0",1762193715123,0.58644643,107250.0,107240.0,0.4910781]
["bitfinex-derivatives","BTCF0:USTF0",1762193715522,0.60748643,107250.0,107240.0,0.4910781]
["bitfinex-derivatives","BTCF0:USTF0",1762193716225,0.60748643,107250.0,107240.0,0.4910782]
["bitfinex-derivatives","BTCF0:USTF0",1762193717817,0.58644643,107250.0,107240.0,0.4910782]
["bitfinex-derivatives","BTCF0:USTF0",1762193718023,0.58644643,107250.0,107240.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1762193718220,0.58644643,107250.0,107240.0,0.490758]
["bitfinex-derivatives","BTCF0:USTF0",1762193718617,0.60748643,107250.0,107240.0,0.490718]
["bitfinex-derivatives","BTCF0:USTF0",1762193718817,0.62852643,107250.0,107240.0,0.490718]
["bitfinex-derivatives","BTCF0:USTF0",1762193719622,0.02104,107240.0,107230.0,0.19838622]
["bitfinex-derivatives","BTCF0:USTF0",1762193719827,0.75692286,107240.0,107230.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1762193720027,0.62653553,107240.0,107230.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1762193720221,0.62653553,107240.0,107230.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1762193720418,0.62653553,107240.0,107230.0,0.26802622]
["bitfinex-derivatives","BTCF0:USTF0",1762193720623,0.62653553,107240.0,107230.0,0.59934622]
["bitfinex-derivatives","BTCF0:USTF0",1762193721524,0.62653553,107240.0,107230.0,0.26802622]
["bitfinex-derivatives","BTCF0:USTF0",1762193721725,0.62653553,107240.0,107230.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1762193721929,0.62853553,107240.0,107230.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1762193722628,0.65113374,107240.0,107230.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1762193723325,0.62853553,107240.0,107230.0,0.54912]
["bitfinex-derivatives","BTCF0:USTF0",1762193723827,0.65113062,107240.0,107230.0,0.54912]
["bitfinex-derivatives","BTCF0:USTF0",1762193724031,0.62853553,107240.0,107230.0,0.54912]
["bitfinex-derivatives","BTCF0:USTF0",1762193724336,0.62853553,107240.0,107230.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1762193725132,0.62853553,107240.0,107230.0,0.4967969]
["bitfinex-derivatives","BTCF0:USTF0",1762193726731,0.53526733,107240.0,107230.0,0.4967969]
["bitfinex-derivatives","BTCF0:USTF0",1762193726928,0.62853543,107240.0,107230.0,0.4939969]
["bitfinex-derivatives","BTCF0:USTF0",1762193727531,0.62853543,107240.0,107230.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1762193727926,0.62853543,107240.0,107230.0,0.4939968]
["bitfinex-derivatives","BTCF0:USTF0",1762193728825,0.38384,107240.0,107230.0,0.4939968]
["bitfinex-derivatives","BTCF0:USTF0",1762193729026,0.3628,107240.0,107230.0,0.4939968]
["bitfinex-derivatives","BTCF0:USTF0",1762193729328,0.4560682,107240.0,107230.0,0.4939968]
["bitfinex-derivatives","BTCF0:USTF0",1762193729528,0.4733682,107240.0,107230.0,0.4939968]
["bitfinex-derivatives","BTCF0:USTF0",1762193729926,0.4906682,107240.0,107230.0,0.4939968]
["bitfinex-derivatives","BTCF0:USTF0",1762193731028,0.3974,107240.0,107230.0,0.4939968]
["bitfinex-derivatives","BTCF0:USTF0",1762193731235,0.3628,107240.0,107230.0,0.46277136]
["bitfinex-derivatives","BTCF0:USTF0",1762193731432,0.3628,107240.0,107230.0,0.7264768]
["bitfinex-derivatives","BTCF0:USTF0",1762193732130,0.3628,107240.0,107230.0,0.79355583]
["bitfinex-derivatives","BTCF0:USTF0",1762193732930,0.3628,107240.0,107230.0,0.79355623]
["bitfinex-derivatives","BTCF0:USTF0",1762193734228,0.3628,107240.0,107230.0,0.79343623]
["bitfinex-derivatives","BTCF0:USTF0",1762193735232,0.002,107240.0,107230.0,0.79343623]
["bitfinex-derivatives","BTCF0:USTF0",1762193735736,0.002,107240.0,107230.0,1.15423623]
["bitfinex-derivatives","BTCF0:USTF0",1762193735935,0.002,107240.0,107230.0,1.29983623]
["bitfinex-derivatives","BTCF0:USTF0",1762193736237,0.3608,107250.0,107240.0,0.1632182]
["bitfinex-derivatives","BTCF0:USTF0",1762193737335,4.915e-05,107260.0,107250.0,0.0932595]
["bitfinex-derivatives","BTCF0:USTF0",1762193737527,0.3608,107270.0,107260.0,0.0932508]
["bitfinex-derivatives","BTCF0:USTF0",1762193737528,0.40385,107270.0,107260.0,0.0932508]
["bitfinex-derivatives","BTCF0:USTF0",1762193737733,0.37718,107270.0,107260.0,0.5237488]
["bitfinex-derivatives","BTCF0:USTF0",1762193737937,0.06982,107270.0,107260.0,0.6871308]
["bitfinex-derivatives","BTCF0:USTF0",1762193738133,0.06982,107270.0,107260.0,0.81751813]
["bitfinex-derivatives","BTCF0:USTF0",1762193738334,0.04305,107270.0,107260.0,0.88446975]
["bitfinex-derivatives","BTCF0:USTF0",1762193738637,0.04305,107270.0,107260.0,0.89398634]
["bitfinex-derivatives","BTCF0:USTF0",1762193739027,0.04505,107270.0,107260.0,0.89398634]
["bitfinex-derivatives","BTCF0:USTF0",1762193739230,0.01838,107270.0,107260.0,0.86330634]
["bitfinex-derivatives","BTCF0:USTF0",1762193739439,0.1650623,107270.0,107260.0,0.73291901]
["bitfinex-derivatives","BTCF0:USTF0",1762193739629,0.07182,107270.0,107260.0,0.73291901]
["bitfinex-derivatives","BTCF0:USTF0",1762193740037,0.002,107270.0,107260.0,1.15715472]
["bitfinex-derivatives","BTCF0:USTF0",1762193740238,0.002,107270.0,107260.0,1.23926336]
["bitfinex-derivatives","BTCF0:USTF0",1762193740431,0.43062,107270.0,107260.0,0.54834336]
["bitfinex-derivatives","BTCF0:USTF0",1762193740740,0.1630709,107260.0,107250.0,0.10276483]
["bitfinex-derivatives","BTCF0:USTF0",1762193740937,0.5238709,107260.0,107250.0,0.43280483]
["bitfinex-derivatives","BTCF0:USTF0",1762193741138,0.5238709,107260.0,107250.0,0.43288483]
["bitfinex-derivatives","BTCF0:USTF0",1762193741442,0.43062,107260.0,107250.0,0.43288483]
["bitfinex-derivatives","BTCF0:USTF0",1762193741842,0.07182,107260.0,107250.0,0.79568483]
["bitfinex-derivatives","BTCF0:USTF0",1762193742342,0.43262,107260.0,107250.0,0.43489113]
["bitfinex-derivatives","BTCF0:USTF0",1762193742836,0.43262,107260.0,107250.0,0.48504064]
["bitfinex-derivatives","BTCF0:USTF0",1762193743242,0.5258709,107260.0,107250.0,0.48504064]
["bitfinex-derivatives","BTCF0:USTF0",1762193743635,0.04505,107260.0,107250.0,1.22601357]
["bitfinex-derivatives","BTCF0:USTF0",1762193744036,0.07182,107260.0,107250.0,1.22601357]
["bitfinex-derivatives","BTCF0:USTF0",1762193744234,0.07182,107260.0,107250.0,1.02877113]
["bitfinex-derivatives","BTCF0:USTF0",1762193744944,0.07182,107260.0,107250.0,0.66797113]
["bitfinex-derivatives","BTCF0:USTF0",1762193745245,0.07182,107260.0,107250.0,0.66761113]
["bitfinex-derivatives","BTCF0:USTF0",1762193746241,0.07182,107260.0,107250.0,0.43453113]
["bitfinex-derivatives","BTCF0:USTF0",1762193747544,0.07247,107260.0,107250.0,0.66761113]
["bitfinex-derivatives","BTCF0:USTF0",1762193747740,0.07247,107260.0,107250.0,1.02841113]
["bitfinex-derivatives","BTCF0:USTF0",1762193748031,0.07247,107260.0,107250.0,1.09526624]
["bitfinex-derivatives","BTCF0:USTF0",1762193748434,0.63995466,107260.0,107230.0,0.10262404]
["bitfinex-derivatives","BTCF0:USTF0",1762193748633,0.07141,107230.0,107220.0,0.05816764]
["bitfinex-derivatives","BTCF0:USTF0",1762193748847,0.43221,107230.0,107220.0,0.38860764]
["bitfinex-derivatives","BTCF0:USTF0",1762193749540,0.43221,107230.0,107220.0,0.38856764]
["bitfinex-derivatives","BTCF0:USTF0",1762193750150,0.43421,107230.0,107220.0,0.38856764]
["bitfinex-derivatives","BTCF0:USTF0",1762193751943,0.44361122,107230.0,107220.0,0.38856764]
["bitfinex-derivatives","BTCF0:USTF0",1762193752446,0.44361122,107230.0,107220.0,0.05816764]
["bitfinex-derivatives","BTCF0:USTF0",1762193752649,0.44361122,107230.0,107220.0,0.38828764]
["bitfinex-derivatives","BTCF0:USTF0",1762193753848,0.44361122,107230.0,107220.0,0.38820764]
["bitfinex-derivatives","BTCF0:USTF0",1762193754244,0.44361122,107230.0,107220.0,0.36095764]
["bitfinex-derivatives","BTCF0:USTF0",1762193754859,0.44361122,107230.0,107220.0,0.38820764]
["bitfinex-derivatives","BTCF0:USTF0",1762193755658,0.44361122,107230.0,107220.0,0.05816764]
["bitfinex-derivatives","BTCF0:USTF0",1762193755859,0.44361122,107230.0,107220.0,0.38820764]
["bitfinex-derivatives","BTCF0:USTF0",1762193757160,0.44361122,107230.0,107220.0,0.05816764]
["bitfinex-derivatives","BTCF0:USTF0",1762193757362,0.44361122,107230.0,107220.0,0.38792764]
["bitfinex-derivatives","BTCF0:USTF0",1762193757554,0.53688752,107230.0,107220.0,0.05816764]
["bitfinex-derivatives","BTCF0:USTF0",1762193757862,0.53688752,107230.0,107220.0,0.38792764]
["bitfinex-derivatives","BTCF0:USTF0",1762193758662,0.75575092,107230.0,107220.0,0.36067764]
["bitfinex-derivatives","BTCF0:USTF0",1762193759863,0.75575092,107230.0,107220.0,0.38792764]
["bitfinex-derivatives","BTCF0:USTF0",1762193760063,0.75575092,107230.0,107220.0,0.05816764]
["bitfinex-derivatives","BTCF0:USTF0",1762193760260,0.53688752,107230.0,107220.0,0.38784764]
["bitfinex-derivatives","BTCF0:USTF0",1762193760560,0.75575092,107230.0,107220.0,0.38784764]
["bitfinex-derivatives","BTCF0:USTF0",1762193764061,0.75575092,107230.0,107220.0,0.33251764]
["bitfinex-derivatives","BTCF0:USTF0",1762193764267,0.1646936,107220.0,107210.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1762193764468,0.744357,107220.0,107210.0,0.01344266]
["bitfinex-derivatives","BTCF0:USTF0",1762193764764,0.07016,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762193765065,0.27992217,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762193765265,2.83276217,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762193765464,2.50152217,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762193765664,2.5015979,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762193765870,2.8327979,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762193766070,2.8327979,107190.0,107180.0,0.03091879]
["bitfinex-derivatives","BTCF0:USTF0",1762193766071,0.7827345,107190.0,107180.0,0.03091879]
["bitfinex-derivatives","BTCF0:USTF0",1762193766281,0.7674745,107190.0,107180.0,0.16792719]
["bitfinex-derivatives","BTCF0:USTF0",1762193766566,0.7694745,107190.0,107180.0,0.16792719]
["bitfinex-derivatives","BTCF0:USTF0",1762193767160,0.7859845,107190.0,107180.0,0.05816879]
["bitfinex-derivatives","BTCF0:USTF0",1762193768073,0.07141,107180.0,107170.0,0.08110908]
["bitfinex-derivatives","BTCF0:USTF0",1762193768373,0.4157,107180.0,107170.0,0.08110908]
["bitfinex-derivatives","BTCF0:USTF0",1762193768873,0.4157,107180.0,107170.0,0.1648568]
["bitfinex-derivatives","BTCF0:USTF0",1762193769472,0.4177,107180.0,107170.0,0.1648568]
["bitfinex-derivatives","BTCF0:USTF0",1762193770163,0.43421,107180.0,107170.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762193770367,0.6530734,107180.0,107170.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1762193770672,0.43421,107180.0,107170.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1762193771271,0.4177,107180.0,107170.0,0.496177]
["bitfinex-derivatives","BTCF0:USTF0",1762193772170,0.5275287,107180.0,107170.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1762193772577,0.5275287,107180.0,107170.0,0.4963368]
["bitfinex-derivatives","BTCF0:USTF0",1762193773073,0.002,107180.0,107170.0,1.0760002]
["bitfinex-derivatives","BTCF0:USTF0",1762193773377,7.573e-05,107190.0,107180.0,0.164848]
["bitfinex-derivatives","BTCF0:USTF0",1762193773567,0.02755573,107190.0,107180.0,0.6945114]
["bitfinex-derivatives","BTCF0:USTF0",1762193774080,0.02755573,107190.0,107180.0,0.708888]
["bitfinex-derivatives","BTCF0:USTF0",1762193774875,0.02755573,107190.0,107180.0,0.9277514]
["bitfinex-derivatives","BTCF0:USTF0",1762193775069,0.02955573,107190.0,107180.0,0.9277514]
["bitfinex-derivatives","BTCF0:USTF0",1762193775270,0.00207573,107190.0,107180.0,0.9277514]
["bitfinex-derivatives","BTCF0:USTF0",1762193775475,0.07362,107210.0,107200.0,0.1496599]
["bitfinex-derivatives","BTCF0:USTF0",1762193775675,0.07362,107210.0,107200.0,0.4810999]
["bitfinex-derivatives","BTCF0:USTF0",1762193776371,0.07366411,107210.0,107200.0,0.4810999]
["bitfinex-derivatives","BTCF0:USTF0",1762193776774,0.07466411,107210.0,107200.0,0.4830999]
["bitfinex-derivatives","BTCF0:USTF0",1762193777169,0.07466411,107210.0,107200.0,0.49258197]
["bitfinex-derivatives","BTCF0:USTF0",1762193777376,0.07466411,107210.0,107200.0,0.51059197]
["bitfinex-derivatives","BTCF0:USTF0",1762193778481,0.05815411,107210.0,107200.0,0.51059197]
["bitfinex-derivatives","BTCF0:USTF0",1762193779772,0.05815411,107210.0,107200.0,0.65619197]
["bitfinex-derivatives","BTCF0:USTF0",1762193781874,0.16929631,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762193782175,0.7715554,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762193782477,0.53009631,107210.0,107200.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762193782679,0.53009631,107210.0,107200.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1762193782877,0.53009631,107210.0,107200.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1762193783182,0.53009631,107210.0,107200.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1762193784074,0.53009631,107210.0,107200.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1762193784474,0.53009631,107210.0,107200.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762193784682,0.74895971,107210.0,107200.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1762193784881,0.74895971,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762193785078,0.74895971,107210.0,107200.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1762193785475,0.07163,107190.0,107180.0,0.0095058]
["bitfinex-derivatives","BTCF0:USTF0",1762193785668,0.43243,107190.0,107180.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1762193786472,0.43243,107190.0,107180.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1762193786682,0.43243,107190.0,107180.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1762193787880,0.43443,107190.0,107180.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1762193788281,0.5277393,107190.0,107180.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1762193788682,0.5132193,107190.0,107180.0,0.5022583]
["bitfinex-derivatives","BTCF0:USTF0",1762193788885,0.5308393,107190.0,107180.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1762193789279,0.5308393,107190.0,107180.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1762193790177,0.5308393,107190.0,107180.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1762193790374,0.5308393,107190.0,107180.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1762193792186,0.8916393,107190.0,107180.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1762193792483,0.8916393,107190.0,107180.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1762193793189,1.11997085,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762193793389,1.14258588,107190.0,107180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762193793686,0.1516057,107160.0,107150.0,0.6139948]
["bitfinex-derivatives","BTCF0:USTF0",1762193793883,0.15164981,107160.0,107150.0,0.9447948]
["bitfinex-derivatives","BTCF0:USTF0",1762193794085,0.15164981,107160.0,107150.0,0.9448348]
["bitfinex-derivatives","BTCF0:USTF0",1762193794280,0.15164981,107160.0,107150.0,0.6139948]
["bitfinex-derivatives","BTCF0:USTF0",1762193794584,0.53006981,107160.0,107150.0,0.5026466]
["bitfinex-derivatives","BTCF0:USTF0",1762193794789,0.53006981,107160.0,107150.0,0.8334466]
["bitfinex-derivatives","BTCF0:USTF0",1762193795091,0.75093321,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762193795290,0.7601704,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762193798288,0.541307,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762193798682,0.7601704,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762193800486,0.7601704,107160.0,107150.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1762193800685,0.872107,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762193803092,1.0909704,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762193804495,0.75093321,107160.0,107150.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762193804690,0.53206981,107160.0,107150.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762193804894,0.53206981,107160.0,107150.0,0.1505633]
["bitfinex-derivatives","BTCF0:USTF0",1762193805091,0.53206981,107160.0,107150.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762193805695,0.53206981,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762193806090,0.53206981,107160.0,107150.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1762193807405,0.53206981,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762193807703,0.75093321,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762193809904,0.53206981,107160.0,107150.0,0.148993]
["bitfinex-derivatives","BTCF0:USTF0",1762193813596,0.00204411,107160.0,107150.0,0.29551992]
["bitfinex-derivatives","BTCF0:USTF0",1762193814002,0.05834411,107160.0,107150.0,0.29551992]
["bitfinex-derivatives","BTCF0:USTF0",1762193815104,0.00204411,107160.0,107150.0,0.80191992]
["bitfinex-derivatives","BTCF0:USTF0",1762193815403,0.5280409,107180.0,107170.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1762193815601,0.1377755,107170.0,107160.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1762193815909,0.5273455,107170.0,107160.0,0.4775443]
["bitfinex-derivatives","BTCF0:USTF0",1762193816111,0.5273455,107170.0,107160.0,0.4933443]
["bitfinex-derivatives","BTCF0:USTF0",1762193816312,0.5273455,107170.0,107160.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1762193816611,0.5273455,107170.0,107160.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1762193816802,0.5283455,107170.0,107160.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1762193817603,0.5283455,107170.0,107160.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1762193818612,0.5283455,107170.0,107160.0,0.4932642]
["bitfinex-derivatives","BTCF0:USTF0",1762193819211,0.5283455,107170.0,107160.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1762193819408,0.5283455,107170.0,107160.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1762193819812,0.5283455,107170.0,107160.0,0.4774642]
["bitfinex-derivatives","BTCF0:USTF0",1762193820000,0.5283455,107170.0,107160.0,0.1637842]
["bitfinex-derivatives","BTCF0:USTF0",1762193820207,0.5283455,107170.0,107160.0,0.4932642]
["bitfinex-derivatives","BTCF0:USTF0",1762193821713,0.5114255,107170.0,107160.0,0.4932642]
["bitfinex-derivatives","BTCF0:USTF0",1762193822117,0.1506255,107170.0,107160.0,0.4932642]
["bitfinex-derivatives","BTCF0:USTF0",1762193823116,0.1675455,107170.0,107160.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1762193823313,0.5283455,107170.0,107160.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1762193823503,0.5283455,107170.0,107160.0,0.4932639]
["bitfinex-derivatives","BTCF0:USTF0",1762193824611,0.43502,107170.0,107160.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1762193824812,0.4181,107170.0,107160.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1762193825014,0.0573,107170.0,107160.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1762193825514,0.02977,107170.0,107160.0,1.03705692]
["bitfinex-derivatives","BTCF0:USTF0",1762193825714,0.0573,107170.0,107160.0,1.10381017]
["bitfinex-derivatives","BTCF0:USTF0",1762193826322,0.0573,107170.0,107160.0,1.11335231]
["bitfinex-derivatives","BTCF0:USTF0",1762193828215,0.43472,107190.0,107180.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1762193828419,0.07392,107190.0,107180.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1762193829515,0.07492,107190.0,107180.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1762193831217,0.43572,107190.0,107180.0,0.39387]
["bitfinex-derivatives","BTCF0:USTF0",1762193831412,0.43572,107190.0,107180.0,0.52459692]
["bitfinex-derivatives","BTCF0:USTF0",1762193831614,0.4181,107190.0,107180.0,0.52459692]
["bitfinex-derivatives","BTCF0:USTF0",1762193831819,0.39057,107190.0,107180.0,0.59135017]
["bitfinex-derivatives","BTCF0:USTF0",1762193832420,0.02977,107190.0,107180.0,0.59135017]
["bitfinex-derivatives","BTCF0:USTF0",1762193833428,0.02977,107190.0,107180.0,0.52459692]
["bitfinex-derivatives","BTCF0:USTF0",1762193833623,0.001,107190.0,107180.0,0.95215017]
["bitfinex-derivatives","BTCF0:USTF0",1762193833826,0.4171,107210.0,107200.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1762193834020,0.4171,107210.0,107200.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1762193834423,0.0563,107210.0,107200.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1762193835426,0.0573,107210.0,107200.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1762193835834,0.0692,107210.0,107200.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1762193836340,0.0692,107210.0,107200.0,0.41038828]
["bitfinex-derivatives","BTCF0:USTF0",1762193836533,0.0573,107210.0,107200.0,0.41038828]
["bitfinex-derivatives","BTCF0:USTF0",1762193836934,0.001,107210.0,107200.0,0.6867152]
["bitfinex-derivatives","BTCF0:USTF0",1762193837342,0.001,107210.0,107200.0,0.84123239]
["bitfinex-derivatives","BTCF0:USTF0",1762193837542,0.001,107210.0,107200.0,0.60803239]
["bitfinex-derivatives","BTCF0:USTF0",1762193837841,0.001,107210.0,107200.0,0.84123239]
["bitfinex-derivatives","BTCF0:USTF0",1762193838134,0.001,107210.0,107200.0,0.5411152]
["bitfinex-derivatives","BTCF0:USTF0",1762193838339,0.001,107210.0,107200.0,0.9019152]
["bitfinex-derivatives","BTCF0:USTF0",1762193838539,0.001,107210.0,107200.0,1.1351152]
["bitfinex-derivatives","BTCF0:USTF0",1762193838737,0.001,107210.0,107200.0,0.9019152]
["bitfinex-derivatives","BTCF0:USTF0",1762193840742,0.001,107210.0,107200.0,1.1351152]
["bitfinex-derivatives","BTCF0:USTF0",1762193842146,0.001,107210.0,107200.0,0.9019152]
["bitfinex-derivatives","BTCF0:USTF0",1762193842346,0.001,107210.0,107200.0,1.1351152]
["bitfinex-derivatives","BTCF0:USTF0",1762193842545,0.001,107210.0,107200.0,0.9019152]
["bitfinex-derivatives","BTCF0:USTF0",1762193844048,0.41161,107210.0,107200.0,0.08194828]
["bitfinex-derivatives","BTCF0:USTF0",1762193844241,0.55734692,107210.0,107200.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762193844437,0.55734692,107210.0,107200.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1762193844843,0.55734692,107210.0,107200.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1762193845051,0.55734692,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762193846542,0.79054692,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762193847752,0.04551,107180.0,107170.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1762193847952,0.40631,107180.0,107170.0,0.39861168]
["bitfinex-derivatives","BTCF0:USTF0",1762193848340,0.40631,107180.0,107170.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1762193849749,0.40631,107180.0,107170.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1762193849950,0.40731,107180.0,107170.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1762193850156,0.40731,107180.0,107170.0,0.4036046]
["bitfinex-derivatives","BTCF0:USTF0",1762193850347,0.42121,107180.0,107170.0,0.4036046]
["bitfinex-derivatives","BTCF0:USTF0",1762193850656,0.40731,107180.0,107170.0,0.4036046]
["bitfinex-derivatives","BTCF0:USTF0",1762193850856,0.40731,107180.0,107170.0,0.3996046]
["bitfinex-derivatives","BTCF0:USTF0",1762193852654,0.42121,107180.0,107170.0,0.3996046]
["bitfinex-derivatives","BTCF0:USTF0",1762193854150,0.06041,107180.0,107170.0,0.3996046]
["bitfinex-derivatives","BTCF0:USTF0",1762193854351,0.04651,107180.0,107170.0,0.3996046]
["bitfinex-derivatives","BTCF0:USTF0",1762193855153,0.04651,107180.0,107170.0,0.89113152]
["bitfinex-derivatives","BTCF0:USTF0",1762193855352,0.04651,107180.0,107170.0,0.95804871]
["bitfinex-derivatives","BTCF0:USTF0",1762193855353,0.001,107180.0,107170.0,0.95804871]
["bitfinex-derivatives","BTCF0:USTF0",1762193856555,0.001,107180.0,107170.0,0.98445652]
["bitfinex-derivatives","BTCF0:USTF0",1762193856760,0.4995924,107220.0,107210.0,0.1546802]
["bitfinex-derivatives","BTCF0:USTF0",1762193857063,0.04551,107220.0,107210.0,0.61332712]
["bitfinex-derivatives","BTCF0:USTF0",1762193857553,0.04551,107220.0,107210.0,0.62246878]
["bitfinex-derivatives","BTCF0:USTF0",1762193858056,0.04551,107220.0,107210.0,0.49174186]
["bitfinex-derivatives","BTCF0:USTF0",1762193858363,0.05941,107220.0,107210.0,0.4826005]
["bitfinex-derivatives","BTCF0:USTF0",1762193858959,0.06341,107220.0,107210.0,0.4836005]
["bitfinex-derivatives","BTCF0:USTF0",1762193859160,0.06341,107220.0,107210.0,0.49315735]
["bitfinex-derivatives","BTCF0:USTF0",1762193859951,0.04951,107220.0,107210.0,0.4836005]
["bitfinex-derivatives","BTCF0:USTF0",1762193860561,0.004,107220.0,107210.0,0.4836005]
["bitfinex-derivatives","BTCF0:USTF0",1762193860861,0.02711,107220.0,107210.0,0.4836005]
["bitfinex-derivatives","BTCF0:USTF0",1762193861163,0.004,107220.0,107210.0,0.4836005]
["bitfinex-derivatives","BTCF0:USTF0",1762193861555,0.004,107220.0,107210.0,0.61432742]
["bitfinex-derivatives","BTCF0:USTF0",1762193861756,0.004,107220.0,107210.0,0.97512742]
["bitfinex-derivatives","BTCF0:USTF0",1762193863048,0.004,107220.0,107210.0,0.98442882]
["bitfinex-derivatives","BTCF0:USTF0",1762193863760,0.004,107220.0,107210.0,0.8537019]
["bitfinex-derivatives","BTCF0:USTF0",1762193863961,0.004,107220.0,107210.0,0.98442882]
["bitfinex-derivatives","BTCF0:USTF0",1762193864462,0.004,107220.0,107210.0,1.21758882]
["bitfinex-derivatives","BTCF0:USTF0",1762193864662,0.40635,107240.0,107230.0,0.1501938]
["bitfinex-derivatives","BTCF0:USTF0",1762193864863,0.40635,107240.0,107230.0,0.4780738]
["bitfinex-derivatives","BTCF0:USTF0",1762193865564,0.04555,107240.0,107230.0,0.60880072]
["bitfinex-derivatives","BTCF0:USTF0",1762193866064,0.02304,107240.0,107230.0,0.60880072]
["bitfinex-derivatives","BTCF0:USTF0",1762193866257,0.02404,107240.0,107230.0,0.97160072]
["bitfinex-derivatives","BTCF0:USTF0",1762193866458,0.04655,107240.0,107230.0,0.97160072]
["bitfinex-derivatives","BTCF0:USTF0",1762193866654,0.001,107240.0,107230.0,0.97160072]
["bitfinex-derivatives","BTCF0:USTF0",1762193867859,0.139815,107240.0,107230.0,0.8408737]
["bitfinex-derivatives","BTCF0:USTF0",1762193868364,0.001,107240.0,107230.0,0.8408737]
["bitfinex-derivatives","BTCF0:USTF0",1762193868553,0.094265,107240.0,107230.0,0.8408737]
["bitfinex-derivatives","BTCF0:USTF0",1762193868856,0.64446192,107240.0,107230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762193869766,0.513735,107240.0,107230.0,0.0228901]
["bitfinex-derivatives","BTCF0:USTF0",1762193870068,0.513735,107240.0,107230.0,0.0460401]
["bitfinex-derivatives","BTCF0:USTF0",1762193870267,0.64446192,107240.0,107230.0,0.0228901]
["bitfinex-derivatives","BTCF0:USTF0",1762193870468,0.59891192,107240.0,107230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762193871767,0.513735,107240.0,107230.0,0.1393139]
["bitfinex-derivatives","BTCF0:USTF0",1762193874071,0.42047,107240.0,107230.0,0.1393139]
["bitfinex-derivatives","BTCF0:USTF0",1762193875360,0.42047,107240.0,107230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762193875560,0.42047,107240.0,107230.0,0.3278001]
["bitfinex-derivatives","BTCF0:USTF0",1762193875869,0.63925501,107240.0,107230.0,0.3278001]
["bitfinex-derivatives","BTCF0:USTF0",1762193876365,0.73252011,107240.0,107230.0,0.3278001]
["bitfinex-derivatives","BTCF0:USTF0",1762193878372,0.73252011,107240.0,107230.0,0.421074]
["bitfinex-derivatives","BTCF0:USTF0",1762193878765,0.5137351,107240.0,107230.0,0.421074]
["bitfinex-derivatives","BTCF0:USTF0",1762193879462,0.5137351,107240.0,107230.0,0.443964]
["bitfinex-derivatives","BTCF0:USTF0",1762193879665,0.5137351,107240.0,107230.0,0.467114]
["bitfinex-derivatives","BTCF0:USTF0",1762193879866,0.5137351,107240.0,107230.0,0.3738401]
["bitfinex-derivatives","BTCF0:USTF0",1762193880373,0.5137351,107240.0,107230.0,0.4671138]
["bitfinex-derivatives","BTCF0:USTF0",1762193880964,0.5137351,107240.0,107230.0,0.3738401]
["bitfinex-derivatives","BTCF0:USTF0",1762193881367,0.5137351,107240.0,107230.0,0.4671138]
["bitfinex-derivatives","BTCF0:USTF0",1762193881767,0.5137351,107240.0,107230.0,0.3738401]
["bitfinex-derivatives","BTCF0:USTF0",1762193882774,0.5137351,107240.0,107230.0,0.4671138]
["bitfinex-derivatives","BTCF0:USTF0",1762193884174,0.5137351,107240.0,107230.0,0.3738401]
["bitfinex-derivatives","BTCF0:USTF0",1762193884777,0.5137351,107240.0,107230.0,0.4671138]
["bitfinex-derivatives","BTCF0:USTF0",1762193885177,0.5137351,107240.0,107230.0,0.3738401]
["bitfinex-derivatives","BTCF0:USTF0",1762193887080,0.5137351,107240.0,107230.0,0.4671137]
["bitfinex-derivatives","BTCF0:USTF0",1762193889278,0.42047,107240.0,107230.0,0.4671137]
["bitfinex-derivatives","BTCF0:USTF0",1762193889483,0.38484,107240.0,107230.0,0.4737337]
["bitfinex-derivatives","BTCF0:USTF0",1762193889779,0.5006149,107240.0,107230.0,0.4737337]
["bitfinex-derivatives","BTCF0:USTF0",1762193889985,0.001,107240.0,107230.0,1.12023247]
["bitfinex-derivatives","BTCF0:USTF0",1762193890179,0.001,107240.0,107230.0,1.05331871]
["bitfinex-derivatives","BTCF0:USTF0",1762193891181,0.003,107250.0,107240.0,0.1470549]
["bitfinex-derivatives","BTCF0:USTF0",1762193891376,0.003,107250.0,107240.0,0.79368455]
["bitfinex-derivatives","BTCF0:USTF0",1762193891683,0.003,107250.0,107240.0,0.81028211]
["bitfinex-derivatives","BTCF0:USTF0",1762193892385,0.004,107250.0,107240.0,0.81128211]
["bitfinex-derivatives","BTCF0:USTF0",1762193893581,0.004,107250.0,107240.0,0.72763991]
["bitfinex-derivatives","BTCF0:USTF0",1762193893784,0.004,107250.0,107240.0,0.96075991]
["bitfinex-derivatives","BTCF0:USTF0",1762193894488,0.004,107250.0,107240.0,1.02773829]
["bitfinex-derivatives","BTCF0:USTF0",1762193894787,0.004,107250.0,107240.0,1.04440211]
["bitfinex-derivatives","BTCF0:USTF0",1762193895086,0.42003,107270.0,107260.0,0.1521878]
["bitfinex-derivatives","BTCF0:USTF0",1762193895272,0.42003,107270.0,107260.0,0.4799078]
["bitfinex-derivatives","BTCF0:USTF0",1762193895472,0.5132691,107270.0,107260.0,0.4799078]
["bitfinex-derivatives","BTCF0:USTF0",1762193896290,0.42003,107270.0,107260.0,0.4799078]
["bitfinex-derivatives","BTCF0:USTF0",1762193896586,0.5132689,107270.0,107260.0,0.4666478]
["bitfinex-derivatives","BTCF0:USTF0",1762193897086,0.5142689,107270.0,107260.0,0.4686478]
["bitfinex-derivatives","BTCF0:USTF0",1762193897286,0.42103,107270.0,107260.0,0.4686478]
["bitfinex-derivatives","BTCF0:USTF0",1762193897482,0.42103,107270.0,107260.0,0.4819078]
["bitfinex-derivatives","BTCF0:USTF0",1762193897677,0.06023,107270.0,107260.0,0.8427078]
["bitfinex-derivatives","BTCF0:USTF0",1762193897878,0.06023,107270.0,107260.0,0.90966283]
["bitfinex-derivatives","BTCF0:USTF0",1762193897879,0.04711,107270.0,107260.0,0.90966283]
["bitfinex-derivatives","BTCF0:USTF0",1762193898079,0.001,107270.0,107260.0,1.12844784]
["bitfinex-derivatives","BTCF0:USTF0",1762193898281,0.001,107270.0,107260.0,1.36152784]
["bitfinex-derivatives","BTCF0:USTF0",1762193898889,0.42219,107290.0,107280.0,0.1386501]
["bitfinex-derivatives","BTCF0:USTF0",1762193899081,0.5154115,107290.0,107280.0,0.4663301]
["bitfinex-derivatives","BTCF0:USTF0",1762193899988,0.42219,107290.0,107280.0,0.4663301]
["bitfinex-derivatives","BTCF0:USTF0",1762193900184,0.42219,107290.0,107280.0,0.4673301]
["bitfinex-derivatives","BTCF0:USTF0",1762193900185,0.5174114,107290.0,107280.0,0.4673301]
["bitfinex-derivatives","BTCF0:USTF0",1762193900784,0.42419,107290.0,107280.0,0.4673301]
["bitfinex-derivatives","BTCF0:USTF0",1762193901184,0.06239,107290.0,107280.0,0.1406501]
["bitfinex-derivatives","BTCF0:USTF0",1762193901387,0.5164114,107290.0,107280.0,0.4682901]
["bitfinex-derivatives","BTCF0:USTF0",1762193903483,0.42319,107290.0,107280.0,0.4682901]
["bitfinex-derivatives","BTCF0:USTF0",1762193904381,0.04927,107290.0,107280.0,1.05562511]
["bitfinex-derivatives","BTCF0:USTF0",1762193904578,0.004,107290.0,107280.0,1.05562511]
["bitfinex-derivatives","BTCF0:USTF0",1762193905082,0.0262,107290.0,107280.0,1.05562511]
["bitfinex-derivatives","BTCF0:USTF0",1762193905786,0.04927,107290.0,107280.0,1.05562511]
["bitfinex-derivatives","BTCF0:USTF0",1762193906293,0.0262,107290.0,107280.0,1.05562511]
["bitfinex-derivatives","BTCF0:USTF0",1762193906587,0.004,107290.0,107280.0,1.05562511]
["bitfinex-derivatives","BTCF0:USTF0",1762193907485,0.05744,107310.0,107300.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762193907691,0.05744,107310.0,107300.0,0.4789927]
["bitfinex-derivatives","BTCF0:USTF0",1762193907892,0.04382,107310.0,107300.0,0.4789927]
["bitfinex-derivatives","BTCF0:USTF0",1762193908095,0.04382,107310.0,107300.0,0.8397927]
["bitfinex-derivatives","BTCF0:USTF0",1762193908798,0.5124661,107320.0,107310.0,0.1378741]
["bitfinex-derivatives","BTCF0:USTF0",1762193909989,0.5134661,107320.0,107310.0,0.1408741]
["bitfinex-derivatives","BTCF0:USTF0",1762193910191,0.5134661,107320.0,107310.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1762193910386,0.5124661,107320.0,107310.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1762193910586,0.5134661,107320.0,107310.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1762193911296,0.5134661,107320.0,107310.0,0.4684339]
["bitfinex-derivatives","BTCF0:USTF0",1762193912083,0.5134661,107320.0,107310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762193912288,0.1515515,107290.0,107280.0,0.4986946]
["bitfinex-derivatives","BTCF0:USTF0",1762193912790,0.05833,107290.0,107280.0,0.4684146]
["bitfinex-derivatives","BTCF0:USTF0",1762193913298,0.05833,107290.0,107280.0,0.8292146]
["bitfinex-derivatives","BTCF0:USTF0",1762193913490,0.1380716,107290.0,107280.0,0.4684146]
["bitfinex-derivatives","BTCF0:USTF0",1762193913690,0.05933,107290.0,107280.0,0.4724146]
["bitfinex-derivatives","BTCF0:USTF0",1762193913988,0.001,107290.0,107280.0,0.4861946]
["bitfinex-derivatives","BTCF0:USTF0",1762193914294,1.09293661,107290.0,107280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762193914491,0.8741516,107290.0,107280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762193914686,0.1515712,107270.0,107260.0,0.1379172]
["bitfinex-derivatives","BTCF0:USTF0",1762193914888,0.05833,107270.0,107260.0,0.47470067]
["bitfinex-derivatives","BTCF0:USTF0",1762193915085,0.05833,107270.0,107260.0,0.48848067]
["bitfinex-derivatives","BTCF0:USTF0",1762193915490,0.1515688,107270.0,107260.0,0.48848067]
["bitfinex-derivatives","BTCF0:USTF0",1762193915689,0.05833,107270.0,107260.0,0.48848067]
["bitfinex-derivatives","BTCF0:USTF0",1762193915996,0.05833,107270.0,107260.0,0.49148067]
["bitfinex-derivatives","BTCF0:USTF0",1762193917295,0.04485,107270.0,107260.0,0.49148067]
["bitfinex-derivatives","BTCF0:USTF0",1762193917497,0.41913,107280.0,107270.0,0.1511688]
["bitfinex-derivatives","BTCF0:USTF0",1762193917697,0.05833,107280.0,107270.0,0.1511688]
["bitfinex-derivatives","BTCF0:USTF0",1762193917888,0.05833,107280.0,107270.0,0.1379088]
["bitfinex-derivatives","BTCF0:USTF0",1762193918587,0.05833,107280.0,107270.0,0.1389088]
["bitfinex-derivatives","BTCF0:USTF0",1762193918898,0.06033,107280.0,107270.0,0.1389088]
["bitfinex-derivatives","BTCF0:USTF0",1762193919795,0.002,107280.0,107270.0,0.73175381]
["bitfinex-derivatives","BTCF0:USTF0",1762193919997,0.002,107280.0,107270.0,0.79861898]
["bitfinex-derivatives","BTCF0:USTF0",1762193920591,0.002,107280.0,107270.0,0.73175381]
["bitfinex-derivatives","BTCF0:USTF0",1762193921199,0.002,107280.0,107270.0,0.79861898]
["bitfinex-derivatives","BTCF0:USTF0",1762193921798,0.002,107280.0,107270.0,0.73175381]
["bitfinex-derivatives","BTCF0:USTF0",1762193922491,0.05833,107300.0,107290.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762193922691,0.05833,107300.0,107290.0,0.4653713]
["bitfinex-derivatives","BTCF0:USTF0",1762193923000,0.05833,107310.0,107300.0,0.1378826]
["bitfinex-derivatives","BTCF0:USTF0",1762193923297,0.05833,107310.0,107300.0,0.37044761]
["bitfinex-derivatives","BTCF0:USTF0",1762193923692,0.05833,107310.0,107300.0,0.1516626]
["bitfinex-derivatives","BTCF0:USTF0",1762193924087,0.05833,107310.0,107300.0,0.4791426]
["bitfinex-derivatives","BTCF0:USTF0",1762193924288,0.04485,107310.0,107300.0,0.4791426]
["bitfinex-derivatives","BTCF0:USTF0",1762193925496,0.05285,107310.0,107300.0,0.4801426]
["bitfinex-derivatives","BTCF0:USTF0",1762193926599,0.0661,107310.0,107300.0,0.1388826]
["bitfinex-derivatives","BTCF0:USTF0",1762193926795,0.1513039,107310.0,107300.0,0.4663226]
["bitfinex-derivatives","BTCF0:USTF0",1762193926999,0.1563039,107310.0,107300.0,0.4663226]
["bitfinex-derivatives","BTCF0:USTF0",1762193929410,0.0631,107310.0,107300.0,0.4663226]
["bitfinex-derivatives","BTCF0:USTF0",1762193929599,0.5171037,107310.0,107300.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762193929804,0.5171037,107310.0,107300.0,0.1388823]
["bitfinex-derivatives","BTCF0:USTF0",1762193930006,0.5171037,107310.0,107300.0,0.4662823]
["bitfinex-derivatives","BTCF0:USTF0",1762193930197,0.4239,107310.0,107300.0,0.4662823]
["bitfinex-derivatives","BTCF0:USTF0",1762193930703,0.5171045,107310.0,107300.0,0.4662823]
["bitfinex-derivatives","BTCF0:USTF0",1762193931498,0.4239,107310.0,107300.0,0.4662823]
["bitfinex-derivatives","BTCF0:USTF0",1762193931802,0.0631,107310.0,107300.0,0.4662823]
["bitfinex-derivatives","BTCF0:USTF0",1762193932000,0.0631,107310.0,107300.0,0.68506731]
["bitfinex-derivatives","BTCF0:USTF0",1762193932199,0.0631,107310.0,107300.0,0.4662823]
["bitfinex-derivatives","BTCF0:USTF0",1762193932796,0.4239,107310.0,107300.0,0.4662823]
["bitfinex-derivatives","BTCF0:USTF0",1762193935703,0.41065,107310.0,107300.0,0.4795923]
["bitfinex-derivatives","BTCF0:USTF0",1762193935903,0.005,107310.0,107300.0,0.69837731]
["bitfinex-derivatives","BTCF0:USTF0",1762193936295,0.005,107310.0,107300.0,0.60990892]
["bitfinex-derivatives","BTCF0:USTF0",1762193936505,0.04917,107310.0,107300.0,0.60990892]
["bitfinex-derivatives","BTCF0:USTF0",1762193936907,0.04917,107310.0,107300.0,0.97070892]
["bitfinex-derivatives","BTCF0:USTF0",1762193937597,0.06242,107310.0,107300.0,0.1521923]
["bitfinex-derivatives","BTCF0:USTF0",1762193937905,0.06242,107310.0,107300.0,0.4662423]
["bitfinex-derivatives","BTCF0:USTF0",1762193938106,0.04917,107310.0,107300.0,0.4795523]
["bitfinex-derivatives","BTCF0:USTF0",1762193938404,0.04917,107310.0,107300.0,0.60986892]
["bitfinex-derivatives","BTCF0:USTF0",1762193938997,0.02713,107310.0,107300.0,0.60986892]
["bitfinex-derivatives","BTCF0:USTF0",1762193939805,0.02713,107310.0,107300.0,0.97066892]
["bitfinex-derivatives","BTCF0:USTF0",1762193939806,0.005,107310.0,107300.0,0.97066892]
["bitfinex-derivatives","BTCF0:USTF0",1762193940000,0.005,107310.0,107300.0,1.03751379]
["bitfinex-derivatives","BTCF0:USTF0",1762193940805,0.005,107310.0,107300.0,0.97066892]
["bitfinex-derivatives","BTCF0:USTF0",1762193941399,0.40797,107330.0,107320.0,0.1480358]
["bitfinex-derivatives","BTCF0:USTF0",1762193941598,0.40797,107330.0,107320.0,0.60567242]
["bitfinex-derivatives","BTCF0:USTF0",1762193941904,0.04717,107330.0,107320.0,1.03334222]
["bitfinex-derivatives","BTCF0:USTF0",1762193942807,0.003,107330.0,107320.0,1.03334222]
["bitfinex-derivatives","BTCF0:USTF0",1762193943708,0.5154069,107330.0,107320.0,0.1384058]
["bitfinex-derivatives","BTCF0:USTF0",1762193944011,0.5154069,107330.0,107320.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1762193944193,0.64572352,107330.0,107320.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762193944399,0.1506238,107310.0,107300.0,0.1120798]
["bitfinex-derivatives","BTCF0:USTF0",1762193944603,0.5114238,107310.0,107300.0,0.1120798]
["bitfinex-derivatives","BTCF0:USTF0",1762193944803,0.1506325,107300.0,107290.0,0.1384285]
["bitfinex-derivatives","BTCF0:USTF0",1762193945000,0.05742,107300.0,107290.0,0.4825783]
["bitfinex-derivatives","BTCF0:USTF0",1762193945203,0.04417,107300.0,107290.0,0.55425512]
["bitfinex-derivatives","BTCF0:USTF0",1762193945408,0.04417,107300.0,107290.0,0.91505512]
["bitfinex-derivatives","BTCF0:USTF0",1762193945603,0.37405,107310.0,107300.0,0.1161925]
["bitfinex-derivatives","BTCF0:USTF0",1762193945910,0.04417,107310.0,107300.0,0.64279912]
["bitfinex-derivatives","BTCF0:USTF0",1762193946405,0.04517,107310.0,107300.0,0.64779912]
["bitfinex-derivatives","BTCF0:USTF0",1762193946704,0.001,107310.0,107300.0,0.71466892]
["bitfinex-derivatives","BTCF0:USTF0",1762193946907,0.001,107310.0,107300.0,0.70966892]
["bitfinex-derivatives","BTCF0:USTF0",1762193947101,0.02213,107320.0,107310.0,0.1517239]
["bitfinex-derivatives","BTCF0:USTF0",1762193947302,0.02213,107320.0,107310.0,0.97012052]
["bitfinex-derivatives","BTCF0:USTF0",1762193947601,0.04417,107320.0,107310.0,0.97012052]
["bitfinex-derivatives","BTCF0:USTF0",1762193948307,0.04517,107320.0,107310.0,1.03699032]
["bitfinex-derivatives","BTCF0:USTF0",1762193948610,0.001,107320.0,107310.0,1.03699032]
["bitfinex-derivatives","BTCF0:USTF0",1762193951103,0.001,107320.0,107310.0,0.97012052]
["bitfinex-derivatives","BTCF0:USTF0",1762193951304,0.001,107320.0,107310.0,1.05376272]
["bitfinex-derivatives","BTCF0:USTF0",1762193952807,0.001,107320.0,107310.0,0.97012052]
["bitfinex-derivatives","BTCF0:USTF0",1762193955020,0.001,107320.0,107310.0,1.03707154]
["bitfinex-derivatives","BTCF0:USTF0",1762193955310,0.001,107320.0,107310.0,1.29626413]
["bitfinex-derivatives","BTCF0:USTF0",1762193955615,0.003,107330.0,107320.0,0.1466951]
["bitfinex-derivatives","BTCF0:USTF0",1762193955810,0.003,107330.0,107320.0,0.99740245]
["bitfinex-derivatives","BTCF0:USTF0",1762193956117,0.003,107330.0,107320.0,0.85180245]
["bitfinex-derivatives","BTCF0:USTF0",1762193956505,0.3962,107350.0,107340.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762193956715,0.05651,107350.0,107340.0,0.67173861]
["bitfinex-derivatives","BTCF0:USTF0",1762193957409,0.05651,107350.0,107340.0,1.04174381]
["bitfinex-derivatives","BTCF0:USTF0",1762193958001,0.05651,107350.0,107340.0,0.54036719]
["bitfinex-derivatives","BTCF0:USTF0",1762193958215,0.05651,107350.0,107340.0,0.67068381]
["bitfinex-derivatives","BTCF0:USTF0",1762193959111,0.05651,107350.0,107340.0,0.60376962]
["bitfinex-derivatives","BTCF0:USTF0",1762193959311,0.05851,107350.0,107340.0,0.60376962]
["bitfinex-derivatives","BTCF0:USTF0",1762193959512,0.05851,107350.0,107340.0,0.473453]
["bitfinex-derivatives","BTCF0:USTF0",1762193959814,0.05851,107350.0,107340.0,0.60376962]
["bitfinex-derivatives","BTCF0:USTF0",1762193960419,0.04526,107350.0,107340.0,0.97482962]
["bitfinex-derivatives","BTCF0:USTF0",1762193962517,0.02415,107350.0,107340.0,0.97482962]
["bitfinex-derivatives","BTCF0:USTF0",1762193962717,0.002,107350.0,107340.0,0.97482962]
["bitfinex-derivatives","BTCF0:USTF0",1762193965217,0.002,107350.0,107340.0,1.04174381]
["bitfinex-derivatives","BTCF0:USTF0",1762193965612,0.002,107350.0,107340.0,0.97482962]
["bitfinex-derivatives","BTCF0:USTF0",1762193965813,0.002,107350.0,107340.0,1.04174381]
["bitfinex-derivatives","BTCF0:USTF0",1762193966014,0.42031,107370.0,107360.0,0.1370304]
["bitfinex-derivatives","BTCF0:USTF0",1762193966214,0.42031,107370.0,107360.0,0.4641104]
["bitfinex-derivatives","BTCF0:USTF0",1762193966414,0.5134617,107370.0,107360.0,0.4641104]
["bitfinex-derivatives","BTCF0:USTF0",1762193967217,0.5134617,107370.0,107360.0,0.37095]
["bitfinex-derivatives","BTCF0:USTF0",1762193967915,0.5164617,107370.0,107360.0,0.37195]
["bitfinex-derivatives","BTCF0:USTF0",1762193969519,0.5164617,107370.0,107360.0,0.4651114]
["bitfinex-derivatives","BTCF0:USTF0",1762193969916,0.42331,107370.0,107360.0,0.4651114]
["bitfinex-derivatives","BTCF0:USTF0",1762193970320,0.006,107370.0,107360.0,0.96605802]
["bitfinex-derivatives","BTCF0:USTF0",1762193970626,0.006,107370.0,107360.0,1.03297221]
["bitfinex-derivatives","BTCF0:USTF0",1762193971021,0.006,107370.0,107360.0,0.96605802]
["bitfinex-derivatives","BTCF0:USTF0",1762193971420,0.003,107370.0,107360.0,0.96505802]
["bitfinex-derivatives","BTCF0:USTF0",1762193971723,0.04697,107370.0,107360.0,0.90165559]
["bitfinex-derivatives","BTCF0:USTF0",1762193971927,0.04697,107370.0,107360.0,1.03197221]
["bitfinex-derivatives","BTCF0:USTF0",1762193972122,0.04697,107370.0,107360.0,0.96505802]
["bitfinex-derivatives","BTCF0:USTF0",1762193972517,0.003,107370.0,107360.0,0.63797802]
["bitfinex-derivatives","BTCF0:USTF0",1762193972719,0.003,107370.0,107360.0,0.96497802]
["bitfinex-derivatives","BTCF0:USTF0",1762193978134,0.003,107370.0,107360.0,1.09529464]
["bitfinex-derivatives","BTCF0:USTF0",1762193978336,0.003,107370.0,107360.0,1.16220883]
["bitfinex-derivatives","BTCF0:USTF0",1762193979231,0.003,107370.0,107360.0,1.03189221]
["bitfinex-derivatives","BTCF0:USTF0",1762193980428,0.003,107370.0,107360.0,0.90157559]
["bitfinex-derivatives","BTCF0:USTF0",1762193980628,0.003,107370.0,107360.0,0.96497802]
["bitfinex-derivatives","BTCF0:USTF0",1762193982332,0.003,107370.0,107360.0,1.17749221]
["bitfinex-derivatives","BTCF0:USTF0",1762193982525,0.04697,107370.0,107360.0,0.78357802]
["bitfinex-derivatives","BTCF0:USTF0",1762193982833,0.04697,107370.0,107360.0,1.11045802]
["bitfinex-derivatives","BTCF0:USTF0",1762193983224,0.003,107370.0,107360.0,1.11145802]
["bitfinex-derivatives","BTCF0:USTF0",1762193983631,0.02525,107370.0,107360.0,1.11145802]
["bitfinex-derivatives","BTCF0:USTF0",1762193984133,0.04697,107370.0,107360.0,1.11145802]
["bitfinex-derivatives","BTCF0:USTF0",1762193985136,0.02525,107370.0,107360.0,1.11145802]
["bitfinex-derivatives","BTCF0:USTF0",1762193985831,0.003,107370.0,107360.0,1.17837221]
["bitfinex-derivatives","BTCF0:USTF0",1762193986335,0.02494,107370.0,107360.0,1.17837221]
["bitfinex-derivatives","BTCF0:USTF0",1762193986536,0.02494,107370.0,107360.0,1.11145802]
["bitfinex-derivatives","BTCF0:USTF0",1762193986930,0.02494,107370.0,107360.0,1.17837221]
["bitfinex-derivatives","BTCF0:USTF0",1762193988033,0.02494,107370.0,107360.0,1.03277221]
["bitfinex-derivatives","BTCF0:USTF0",1762193988434,0.02494,107370.0,107360.0,1.11072705]
["bitfinex-derivatives","BTCF0:USTF0",1762193992544,0.003,107370.0,107360.0,1.11072705]
["bitfinex-derivatives","BTCF0:USTF0",1762193993436,0.4192,107400.0,107390.0,0.1363629]
["bitfinex-derivatives","BTCF0:USTF0",1762193993634,0.4192,107400.0,107390.0,0.56725863]
["bitfinex-derivatives","BTCF0:USTF0",1762193994438,0.5123241,107400.0,107390.0,0.61745027]
["bitfinex-derivatives","BTCF0:USTF0",1762193994831,0.4192,107400.0,107390.0,0.61745027]
["bitfinex-derivatives","BTCF0:USTF0",1762193995741,0.4232,107400.0,107390.0,0.61845027]
["bitfinex-derivatives","BTCF0:USTF0",1762193996045,0.0624,107400.0,107390.0,0.61845027]
["bitfinex-derivatives","BTCF0:USTF0",1762193996232,0.0624,107400.0,107390.0,0.62764841]
["bitfinex-derivatives","BTCF0:USTF0",1762193996433,0.0624,107400.0,107390.0,0.6276046]
["bitfinex-derivatives","BTCF0:USTF0",1762193996837,0.1555242,107400.0,107390.0,0.61840646]
["bitfinex-derivatives","BTCF0:USTF0",1762193997034,0.5163242,107400.0,107390.0,0.61840636]
["bitfinex-derivatives","BTCF0:USTF0",1762193997340,0.5163242,107400.0,107390.0,0.51431444]
["bitfinex-derivatives","BTCF0:USTF0",1762193997540,0.5163242,107400.0,107390.0,0.42118164]
["bitfinex-derivatives","BTCF0:USTF0",1762193997732,0.5163242,107400.0,107390.0,0.51431444]
["bitfinex-derivatives","BTCF0:USTF0",1762193998340,0.5163242,107400.0,107390.0,0.51423444]
["bitfinex-derivatives","BTCF0:USTF0",1762194000245,0.4232,107400.0,107390.0,0.4640428]
["bitfinex-derivatives","BTCF0:USTF0",1762194000441,0.0624,107400.0,107390.0,0.56813472]
["bitfinex-derivatives","BTCF0:USTF0",1762194000840,0.0624,107400.0,107390.0,0.58090472]
["bitfinex-derivatives","BTCF0:USTF0",1762194001847,0.0624,107400.0,107390.0,0.64782414]
["bitfinex-derivatives","BTCF0:USTF0",1762194003042,0.1555241,107400.0,107390.0,0.64782414]
["bitfinex-derivatives","BTCF0:USTF0",1762194003348,0.5163241,107400.0,107390.0,0.58090472]
["bitfinex-derivatives","BTCF0:USTF0",1762194003539,0.5163241,107400.0,107390.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1762194003847,0.4232,107400.0,107390.0,0.4640428]
["bitfinex-derivatives","BTCF0:USTF0",1762194004043,0.4232,107400.0,107390.0,0.56813472]
["bitfinex-derivatives","BTCF0:USTF0",1762194004542,0.4232,107400.0,107390.0,0.56809472]
["bitfinex-derivatives","BTCF0:USTF0",1762194004741,0.0624,107400.0,107390.0,0.58086472]
["bitfinex-derivatives","BTCF0:USTF0",1762194004942,0.04879,107400.0,107390.0,0.63109206]
["bitfinex-derivatives","BTCF0:USTF0",1762194005141,0.004,107400.0,107390.0,0.94166472]
["bitfinex-derivatives","BTCF0:USTF0",1762194005339,0.06124,107410.0,107400.0,0.1363541]
["bitfinex-derivatives","BTCF0:USTF0",1762194005644,0.06124,107410.0,107400.0,0.78246621]
["bitfinex-derivatives","BTCF0:USTF0",1762194005946,0.003,107410.0,107400.0,0.71550794]
["bitfinex-derivatives","BTCF0:USTF0",1762194006142,0.02194,107440.0,107430.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762194006341,0.02194,107440.0,107430.0,0.94059002]
["bitfinex-derivatives","BTCF0:USTF0",1762194006342,0.04479,107440.0,107430.0,0.94059002]
["bitfinex-derivatives","BTCF0:USTF0",1762194006544,0.04479,107440.0,107430.0,1.00747364]
["bitfinex-derivatives","BTCF0:USTF0",1762194007241,0.04479,107440.0,107430.0,0.94059002]
["bitfinex-derivatives","BTCF0:USTF0",1762194008241,0.04579,107440.0,107430.0,0.66404418]
["bitfinex-derivatives","BTCF0:USTF0",1762194008440,0.04579,107440.0,107430.0,0.77786843]
["bitfinex-derivatives","BTCF0:USTF0",1762194008644,0.04579,107440.0,107430.0,1.10442843]
["bitfinex-derivatives","BTCF0:USTF0",1762194009042,0.02294,107440.0,107430.0,1.10442843]
["bitfinex-derivatives","BTCF0:USTF0",1762194009653,0.001,107440.0,107430.0,1.05437427]
["bitfinex-derivatives","BTCF0:USTF0",1762194010150,0.001,107440.0,107430.0,1.10435739]
["bitfinex-derivatives","BTCF0:USTF0",1762194010747,0.02494,107450.0,107440.0,0.1363194]
["bitfinex-derivatives","BTCF0:USTF0",1762194010951,0.02494,107450.0,107440.0,0.77518869]
["bitfinex-derivatives","BTCF0:USTF0",1762194011153,0.04779,107450.0,107440.0,0.72520557]
["bitfinex-derivatives","BTCF0:USTF0",1762194011547,0.04779,107450.0,107440.0,0.73468596]
["bitfinex-derivatives","BTCF0:USTF0",1762194012251,0.04779,107450.0,107440.0,0.73668596]
["bitfinex-derivatives","BTCF0:USTF0",1762194012643,0.02494,107450.0,107440.0,0.73668596]
["bitfinex-derivatives","BTCF0:USTF0",1762194013853,0.0616,107450.0,107440.0,0.51876979]
["bitfinex-derivatives","BTCF0:USTF0",1762194014947,0.003,107450.0,107440.0,0.51876979]
["bitfinex-derivatives","BTCF0:USTF0",1762194015145,0.003,107450.0,107440.0,0.73668596]
["bitfinex-derivatives","BTCF0:USTF0",1762194018655,0.0619,107450.0,107440.0,0.84512979]
["bitfinex-derivatives","BTCF0:USTF0",1762194018852,0.0619,107450.0,107440.0,0.05471039]
["bitfinex-derivatives","BTCF0:USTF0",1762194019044,0.0619,107450.0,107440.0,0.47411989]
["bitfinex-derivatives","BTCF0:USTF0",1762194019757,0.0619,107450.0,107440.0,0.84508989]
["bitfinex-derivatives","BTCF0:USTF0",1762194020250,0.04819,107450.0,107440.0,0.84508989]
["bitfinex-derivatives","BTCF0:USTF0",1762194020450,0.003,107450.0,107440.0,1.06300606]
["bitfinex-derivatives","BTCF0:USTF0",1762194020646,0.003,107450.0,107440.0,1.06100606]
["bitfinex-derivatives","BTCF0:USTF0",1762194020853,0.003,107450.0,107440.0,1.06200606]
["bitfinex-derivatives","BTCF0:USTF0",1762194021253,0.059,107470.0,107460.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762194021460,0.04519,107470.0,107460.0,1.05324827]
["bitfinex-derivatives","BTCF0:USTF0",1762194022451,0.0589,107470.0,107460.0,1.05324827]
["bitfinex-derivatives","BTCF0:USTF0",1762194022853,0.0589,107470.0,107460.0,1.04298827]
["bitfinex-derivatives","BTCF0:USTF0",1762194023053,0.04519,107470.0,107460.0,1.05324827]
["bitfinex-derivatives","BTCF0:USTF0",1762194023561,0.02217,107480.0,107470.0,0.1507535]
["bitfinex-derivatives","BTCF0:USTF0",1762194023859,0.1519548,107480.0,107470.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762194024164,0.5127548,107480.0,107470.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1762194024762,0.5147548,107480.0,107470.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1762194025057,0.1519721,107460.0,107450.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762194025259,0.1519721,107460.0,107450.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1762194025660,0.1519721,107460.0,107450.0,0.4642401]
["bitfinex-derivatives","BTCF0:USTF0",1762194026165,0.16145522,107460.0,107450.0,0.4642401]
["bitfinex-derivatives","BTCF0:USTF0",1762194026463,0.52225522,107460.0,107450.0,0.4642401]
["bitfinex-derivatives","BTCF0:USTF0",1762194026759,0.52225522,107460.0,107450.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762194026960,0.1519801,107450.0,107440.0,0.138003]
["bitfinex-derivatives","BTCF0:USTF0",1762194027157,0.0930894,107440.0,107430.0,0.0930979]
["bitfinex-derivatives","BTCF0:USTF0",1762194027362,0.0930894,107440.0,107420.0,0.42104312]
["bitfinex-derivatives","BTCF0:USTF0",1762194027363,0.1506481,107430.0,107420.0,0.8248112]
["bitfinex-derivatives","BTCF0:USTF0",1762194027562,0.05755,107430.0,107420.0,0.8248112]
["bitfinex-derivatives","BTCF0:USTF0",1762194028365,0.150648,107430.0,107420.0,0.8248112]
["bitfinex-derivatives","BTCF0:USTF0",1762194028564,0.150648,107430.0,107420.0,0.4640112]
["bitfinex-derivatives","BTCF0:USTF0",1762194029665,0.05755,107430.0,107420.0,0.4640112]
["bitfinex-derivatives","BTCF0:USTF0",1762194029867,0.05755,107430.0,107420.0,0.4650112]
["bitfinex-derivatives","BTCF0:USTF0",1762194030652,0.05755,107430.0,107420.0,0.8258112]
["bitfinex-derivatives","BTCF0:USTF0",1762194030852,0.39718,107450.0,107440.0,0.1142194]
["bitfinex-derivatives","BTCF0:USTF0",1762194031064,0.02267,107450.0,107440.0,1.05206557]
["bitfinex-derivatives","BTCF0:USTF0",1762194031265,0.02267,107450.0,107440.0,1.10204869]
["bitfinex-derivatives","BTCF0:USTF0",1762194031960,0.04581,107450.0,107440.0,1.10204869]
["bitfinex-derivatives","BTCF0:USTF0",1762194032955,0.05952,107460.0,107450.0,0.1370107]
["bitfinex-derivatives","BTCF0:USTF0",1762194033159,0.152592,107460.0,107450.0,0.1370107]
["bitfinex-derivatives","BTCF0:USTF0",1762194033355,0.152592,107460.0,107450.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762194034165,0.513392,107460.0,107450.0,0.09391312]
["bitfinex-derivatives","BTCF0:USTF0",1762194034369,0.467582,107460.0,107450.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1762194034571,0.513392,107460.0,107450.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1762194034977,0.513392,107460.0,107450.0,0.4641703]
["bitfinex-derivatives","BTCF0:USTF0",1762194035368,0.513392,107460.0,107450.0,0.51415342]
["bitfinex-derivatives","BTCF0:USTF0",1762194036374,0.513392,107460.0,107450.0,0.51315342]
["bitfinex-derivatives","BTCF0:USTF0",1762194037168,0.42032,107460.0,107450.0,0.51315342]
["bitfinex-derivatives","BTCF0:USTF0",1762194037566,0.40661,107460.0,107450.0,0.52138342]
["bitfinex-derivatives","BTCF0:USTF0",1762194037762,0.4996817,107460.0,107450.0,0.52138342]
["bitfinex-derivatives","BTCF0:USTF0",1762194037960,0.5133417,107460.0,107450.0,0.52138342]
["bitfinex-derivatives","BTCF0:USTF0",1762194038169,0.5133417,107460.0,107450.0,0.51315342]
["bitfinex-derivatives","BTCF0:USTF0",1762194039675,0.5133417,107460.0,107450.0,0.51315412]
["bitfinex-derivatives","BTCF0:USTF0",1762194042978,0.5133417,107460.0,107450.0,0.04998312]
["bitfinex-derivatives","BTCF0:USTF0",1762194043166,0.152551,107450.0,107440.0,0.04998312]
["bitfinex-derivatives","BTCF0:USTF0",1762194043369,0.513351,107450.0,107440.0,0.04998312]
["bitfinex-derivatives","BTCF0:USTF0",1762194043667,0.513351,107450.0,107440.0,0.07111312]
["bitfinex-derivatives","BTCF0:USTF0",1762194043868,0.513351,107450.0,107440.0,0.16420282]
["bitfinex-derivatives","BTCF0:USTF0",1762194044470,0.513351,107450.0,107440.0,0.07111312]
["bitfinex-derivatives","BTCF0:USTF0",1762194044874,0.513351,107450.0,107440.0,0.16420282]
["bitfinex-derivatives","BTCF0:USTF0",1762194045073,0.513351,107450.0,107440.0,0.07111312]
["bitfinex-derivatives","BTCF0:USTF0",1762194045673,0.1502596,107440.0,107430.0,0.04998312]
["bitfinex-derivatives","BTCF0:USTF0",1762194045883,0.72897577,107440.0,107430.0,0.04998312]
["bitfinex-derivatives","BTCF0:USTF0",1762194046074,0.96165577,107440.0,107430.0,0.04998312]
["bitfinex-derivatives","BTCF0:USTF0",1762194046275,0.1502683,107430.0,107420.0,0.42114312]
["bitfinex-derivatives","BTCF0:USTF0",1762194046476,0.5110683,107430.0,107420.0,0.42114312]
["bitfinex-derivatives","BTCF0:USTF0",1762194046682,0.5110683,107430.0,107420.0,0.51425012]
["bitfinex-derivatives","BTCF0:USTF0",1762194047770,0.39578,107450.0,107440.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1762194047976,0.5115627,107460.0,107450.0,0.1382409]
["bitfinex-derivatives","BTCF0:USTF0",1762194048171,0.05769,107460.0,107450.0,0.18832419]
["bitfinex-derivatives","BTCF0:USTF0",1762194049284,0.05769,107460.0,107450.0,0.18932419]
["bitfinex-derivatives","BTCF0:USTF0",1762194049679,0.05769,107460.0,107450.0,0.54912419]
["bitfinex-derivatives","BTCF0:USTF0",1762194049879,0.05769,107460.0,107450.0,0.55012419]
["bitfinex-derivatives","BTCF0:USTF0",1762194050078,0.05769,107460.0,107450.0,0.18932419]
["bitfinex-derivatives","BTCF0:USTF0",1762194050275,0.5115623,107460.0,107450.0,0.09624329]
["bitfinex-derivatives","BTCF0:USTF0",1762194051875,0.5115623,107460.0,107450.0,0.18932419]
["bitfinex-derivatives","BTCF0:USTF0",1762194053186,0.5115623,107460.0,107450.0,0.05108329]
["bitfinex-derivatives","BTCF0:USTF0",1762194053573,0.5115623,107460.0,107450.0,0.37704329]
["bitfinex-derivatives","BTCF0:USTF0",1762194053775,0.96211847,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194053980,0.150251,107450.0,107430.0,0.46914119]
["bitfinex-derivatives","BTCF0:USTF0",1762194054282,0.5110597,107440.0,107430.0,0.46914169]
["bitfinex-derivatives","BTCF0:USTF0",1762194054686,0.5110597,107440.0,107430.0,0.37604329]
["bitfinex-derivatives","BTCF0:USTF0",1762194054878,0.5110597,107440.0,107430.0,0.42120329]
["bitfinex-derivatives","BTCF0:USTF0",1762194055982,0.5110597,107440.0,107430.0,0.09524329]
["bitfinex-derivatives","BTCF0:USTF0",1762194056184,0.5110597,107440.0,107430.0,0.42116329]
["bitfinex-derivatives","BTCF0:USTF0",1762194056580,0.5110597,107440.0,107430.0,0.39854329]
["bitfinex-derivatives","BTCF0:USTF0",1762194056994,0.5110597,107440.0,107430.0,0.42116329]
["bitfinex-derivatives","BTCF0:USTF0",1762194057283,0.5110597,107440.0,107430.0,0.51426159]
["bitfinex-derivatives","BTCF0:USTF0",1762194057692,0.5110597,107440.0,107430.0,0.42116329]
["bitfinex-derivatives","BTCF0:USTF0",1762194058686,0.5110597,107440.0,107430.0,0.51426159]
["bitfinex-derivatives","BTCF0:USTF0",1762194059084,0.5110597,107440.0,107430.0,0.42116329]
["bitfinex-derivatives","BTCF0:USTF0",1762194059659,0.5110597,107440.0,107430.0,0.51426159]
["bitfinex-derivatives","BTCF0:USTF0",1762194059983,0.5110597,107440.0,107430.0,0.4641783]
["bitfinex-derivatives","BTCF0:USTF0",1762194060183,0.5110597,107440.0,107430.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1762194060379,0.7437397,107440.0,107430.0,0.42121976]
["bitfinex-derivatives","BTCF0:USTF0",1762194060687,0.8718597,107440.0,107430.0,0.42121976]
["bitfinex-derivatives","BTCF0:USTF0",1762194060888,0.8718597,107440.0,107430.0,0.51431806]
["bitfinex-derivatives","BTCF0:USTF0",1762194061285,0.8718597,107440.0,107430.0,0.4641783]
["bitfinex-derivatives","BTCF0:USTF0",1762194061681,0.8718597,107440.0,107430.0,0.66111146]
["bitfinex-derivatives","BTCF0:USTF0",1762194061682,0.05717,107440.0,107430.0,0.66111146]
["bitfinex-derivatives","BTCF0:USTF0",1762194061888,0.05717,107440.0,107430.0,0.59422784]
["bitfinex-derivatives","BTCF0:USTF0",1762194062493,0.04403,107440.0,107430.0,0.96325784]
["bitfinex-derivatives","BTCF0:USTF0",1762194062689,0.1371196,107440.0,107430.0,0.67034146]
["bitfinex-derivatives","BTCF0:USTF0",1762194062894,0.1371196,107440.0,107430.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1762194062895,0.5110596,107440.0,107430.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1762194063089,0.5110596,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194063289,0.5110596,107440.0,107430.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1762194063489,0.5110596,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194063695,0.5110596,107440.0,107430.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1762194063895,0.5110596,107440.0,107430.0,0.39955921]
["bitfinex-derivatives","BTCF0:USTF0",1762194064198,0.05717,107440.0,107430.0,0.4651383]
["bitfinex-derivatives","BTCF0:USTF0",1762194064394,0.04403,107440.0,107430.0,0.67333146]
["bitfinex-derivatives","BTCF0:USTF0",1762194064692,0.04503,107440.0,107430.0,0.67233146]
["bitfinex-derivatives","BTCF0:USTF0",1762194065088,0.001,107440.0,107430.0,1.03313146]
["bitfinex-derivatives","BTCF0:USTF0",1762194065296,0.0930896,107440.0,107430.0,1.03413146]
["bitfinex-derivatives","BTCF0:USTF0",1762194065697,0.1371196,107440.0,107430.0,0.67333146]
["bitfinex-derivatives","BTCF0:USTF0",1762194066592,0.04403,107440.0,107430.0,0.67333146]
["bitfinex-derivatives","BTCF0:USTF0",1762194066796,0.511055,107450.0,107440.0,0.1382496]
["bitfinex-derivatives","BTCF0:USTF0",1762194066991,0.511055,107450.0,107440.0,0.18837379]
["bitfinex-derivatives","BTCF0:USTF0",1762194067392,0.511055,107450.0,107440.0,0.09528419]
["bitfinex-derivatives","BTCF0:USTF0",1762194067990,0.511055,107450.0,107440.0,0.18837379]
["bitfinex-derivatives","BTCF0:USTF0",1762194068197,0.512055,107450.0,107440.0,0.18837379]
["bitfinex-derivatives","BTCF0:USTF0",1762194068396,0.512055,107450.0,107440.0,0.09528419]
["bitfinex-derivatives","BTCF0:USTF0",1762194068992,0.64210454,107450.0,107440.0,0.09528419]
["bitfinex-derivatives","BTCF0:USTF0",1762194069195,0.64210454,107450.0,107440.0,0.42112419]
["bitfinex-derivatives","BTCF0:USTF0",1762194070093,0.64210454,107450.0,107440.0,0.37596419]
["bitfinex-derivatives","BTCF0:USTF0",1762194070295,0.64110454,107450.0,107440.0,0.37696419]
["bitfinex-derivatives","BTCF0:USTF0",1762194070901,0.64210454,107450.0,107440.0,0.37596419]
["bitfinex-derivatives","BTCF0:USTF0",1762194071698,0.64210454,107450.0,107440.0,0.05012419]
["bitfinex-derivatives","BTCF0:USTF0",1762194072604,0.64210454,107450.0,107440.0,0.14321389]
["bitfinex-derivatives","BTCF0:USTF0",1762194072799,0.64210454,107450.0,107440.0,0.18837389]
["bitfinex-derivatives","BTCF0:USTF0",1762194072800,0.512055,107450.0,107440.0,0.18837389]
["bitfinex-derivatives","BTCF0:USTF0",1762194074602,0.05817,107450.0,107440.0,0.54917389]
["bitfinex-derivatives","BTCF0:USTF0",1762194074792,0.05817,107450.0,107440.0,0.4990497]
["bitfinex-derivatives","BTCF0:USTF0",1762194074989,0.05817,107450.0,107440.0,0.1484197]
["bitfinex-derivatives","BTCF0:USTF0",1762194074990,0.04503,107450.0,107440.0,0.1484197]
["bitfinex-derivatives","BTCF0:USTF0",1762194075192,0.001,107450.0,107440.0,0.70615286]
["bitfinex-derivatives","BTCF0:USTF0",1762194075400,0.04477,107450.0,107440.0,0.70615286]
["bitfinex-derivatives","BTCF0:USTF0",1762194076302,0.37394,107470.0,107440.0,0.70615286]
["bitfinex-derivatives","BTCF0:USTF0",1762194076303,0.4670067,107470.0,107460.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1762194076601,0.5107767,107470.0,107460.0,0.51196152]
["bitfinex-derivatives","BTCF0:USTF0",1762194077700,0.5117767,107470.0,107460.0,0.51196152]
["bitfinex-derivatives","BTCF0:USTF0",1762194079708,0.5117767,107470.0,107460.0,0.4618523]
["bitfinex-derivatives","BTCF0:USTF0",1762194080100,0.41871,107470.0,107460.0,0.4618523]
["bitfinex-derivatives","BTCF0:USTF0",1762194080710,0.4680037,107470.0,107460.0,0.37581511]
["bitfinex-derivatives","BTCF0:USTF0",1762194081006,0.87446324,107470.0,107460.0,0.03697527]
["bitfinex-derivatives","BTCF0:USTF0",1762194081210,0.1498623,107460.0,107450.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1762194081408,0.64071184,107460.0,107450.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1762194081713,0.64071184,107460.0,107450.0,0.461821]
["bitfinex-derivatives","BTCF0:USTF0",1762194082098,0.64071184,107460.0,107450.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1762194082299,0.0930896,107440.0,107430.0,0.159908]
["bitfinex-derivatives","BTCF0:USTF0",1762194082611,0.5106796,107440.0,107430.0,0.1361157]
["bitfinex-derivatives","BTCF0:USTF0",1762194082810,0.5106796,107440.0,107430.0,0.4617957]
["bitfinex-derivatives","BTCF0:USTF0",1762194083411,0.5106796,107440.0,107430.0,0.4657957]
["bitfinex-derivatives","BTCF0:USTF0",1762194083811,0.5106796,107440.0,107430.0,0.528608]
["bitfinex-derivatives","BTCF0:USTF0",1762194084115,0.5106796,107440.0,107430.0,0.529608]
["bitfinex-derivatives","BTCF0:USTF0",1762194084314,0.05679,107440.0,107430.0,0.8235957]
["bitfinex-derivatives","BTCF0:USTF0",1762194084608,0.04377,107440.0,107430.0,1.03171754]
["bitfinex-derivatives","BTCF0:USTF0",1762194084810,0.05679,107440.0,107430.0,1.03171754]
["bitfinex-derivatives","BTCF0:USTF0",1762194085009,0.05679,107440.0,107430.0,0.65965754]
["bitfinex-derivatives","BTCF0:USTF0",1762194085207,0.05679,107440.0,107430.0,0.529608]
["bitfinex-derivatives","BTCF0:USTF0",1762194086000,0.1498797,107440.0,107430.0,0.529608]
["bitfinex-derivatives","BTCF0:USTF0",1762194086806,0.05679,107440.0,107430.0,0.529608]
["bitfinex-derivatives","BTCF0:USTF0",1762194087708,0.5106797,107440.0,107430.0,0.0678123]
["bitfinex-derivatives","BTCF0:USTF0",1762194087914,0.64072924,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194088214,0.1505157,107410.0,107400.0,0.2027767]
["bitfinex-derivatives","BTCF0:USTF0",1762194088417,0.0574,107410.0,107400.0,0.5284167]
["bitfinex-derivatives","BTCF0:USTF0",1762194088715,0.1505157,107410.0,107400.0,0.5284167]
["bitfinex-derivatives","BTCF0:USTF0",1762194088915,0.0574,107410.0,107400.0,0.5284167]
["bitfinex-derivatives","BTCF0:USTF0",1762194089514,0.37456,107420.0,107410.0,0.1146857]
["bitfinex-derivatives","BTCF0:USTF0",1762194089718,0.4182,107420.0,107410.0,0.1359557]
["bitfinex-derivatives","BTCF0:USTF0",1762194089920,0.511307,107420.0,107410.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1762194090417,0.511307,107420.0,107410.0,0.1359557]
["bitfinex-derivatives","BTCF0:USTF0",1762194090614,0.4182,107420.0,107410.0,0.1359557]
["bitfinex-derivatives","BTCF0:USTF0",1762194090819,0.4182,107420.0,107410.0,0.1369557]
["bitfinex-derivatives","BTCF0:USTF0",1762194091014,0.511307,107420.0,107410.0,0.1369557]
["bitfinex-derivatives","BTCF0:USTF0",1762194092220,0.511307,107420.0,107410.0,0.1359557]
["bitfinex-derivatives","BTCF0:USTF0",1762194092413,0.511307,107420.0,107410.0,0.1369557]
["bitfinex-derivatives","BTCF0:USTF0",1762194093818,0.4182,107420.0,107410.0,0.1369557]
["bitfinex-derivatives","BTCF0:USTF0",1762194094014,0.03601,107430.0,107420.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1762194094223,0.0574,107430.0,107420.0,0.95243644]
["bitfinex-derivatives","BTCF0:USTF0",1762194094533,0.0574,107430.0,107420.0,1.01924874]
["bitfinex-derivatives","BTCF0:USTF0",1762194094719,0.04364,107430.0,107420.0,1.02941874]
["bitfinex-derivatives","BTCF0:USTF0",1762194094919,0.38305,107440.0,107430.0,0.1471982]
["bitfinex-derivatives","BTCF0:USTF0",1762194095118,0.38305,107440.0,107430.0,0.27724774]
["bitfinex-derivatives","BTCF0:USTF0",1762194095325,0.02225,107440.0,107430.0,0.70486004]
["bitfinex-derivatives","BTCF0:USTF0",1762194095514,0.04364,107440.0,107430.0,0.70486004]
["bitfinex-derivatives","BTCF0:USTF0",1762194095714,0.04364,107440.0,107430.0,0.5748105]
["bitfinex-derivatives","BTCF0:USTF0",1762194096129,0.0574,107440.0,107430.0,0.5748105]
["bitfinex-derivatives","BTCF0:USTF0",1762194096313,0.0574,107440.0,107430.0,0.5758105]
["bitfinex-derivatives","BTCF0:USTF0",1762194096517,0.0574,107440.0,107430.0,0.2150105]
["bitfinex-derivatives","BTCF0:USTF0",1762194096717,0.0574,107440.0,107430.0,0.2140105]
["bitfinex-derivatives","BTCF0:USTF0",1762194096919,0.0574,107440.0,107430.0,0.5768105]
["bitfinex-derivatives","BTCF0:USTF0",1762194097828,0.1504896,107440.0,107430.0,0.2160105]
["bitfinex-derivatives","BTCF0:USTF0",1762194098228,0.1504896,107440.0,107430.0,0.2140105]
["bitfinex-derivatives","BTCF0:USTF0",1762194098635,0.1504896,107440.0,107430.0,0.1471982]
["bitfinex-derivatives","BTCF0:USTF0",1762194099129,0.04364,107440.0,107430.0,0.1471982]
["bitfinex-derivatives","BTCF0:USTF0",1762194100531,0.1367296,107440.0,107430.0,0.1471982]
["bitfinex-derivatives","BTCF0:USTF0",1762194100722,0.04364,107440.0,107430.0,0.1471982]
["bitfinex-derivatives","BTCF0:USTF0",1762194101532,0.1367296,107440.0,107430.0,0.27724774]
["bitfinex-derivatives","BTCF0:USTF0",1762194102120,0.04364,107440.0,107430.0,0.27724774]
["bitfinex-derivatives","BTCF0:USTF0",1762194104225,0.1367296,107440.0,107430.0,0.27724774]
["bitfinex-derivatives","BTCF0:USTF0",1762194104926,0.04364,107440.0,107430.0,0.27724774]
["bitfinex-derivatives","BTCF0:USTF0",1762194105424,0.1503897,107440.0,107430.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1762194105624,0.1513683,107430.0,107420.0,0.0668123]
["bitfinex-derivatives","BTCF0:USTF0",1762194105932,0.1513683,107430.0,107410.0,0.2036957]
["bitfinex-derivatives","BTCF0:USTF0",1762194105933,0.151377,107420.0,107410.0,0.2036957]
["bitfinex-derivatives","BTCF0:USTF0",1762194106130,0.512177,107420.0,107410.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762194106334,0.64222654,107420.0,107410.0,0.51246578]
["bitfinex-derivatives","BTCF0:USTF0",1762194106535,0.512177,107420.0,107410.0,0.51246578]
["bitfinex-derivatives","BTCF0:USTF0",1762194107435,0.512177,107420.0,107410.0,0.18694578]
["bitfinex-derivatives","BTCF0:USTF0",1762194107737,0.512177,107420.0,107410.0,0.51246578]
["bitfinex-derivatives","BTCF0:USTF0",1762194108032,0.5213716,107420.0,107410.0,0.51246578]
["bitfinex-derivatives","BTCF0:USTF0",1762194108634,0.512177,107420.0,107410.0,0.51246578]
["bitfinex-derivatives","BTCF0:USTF0",1762194109429,0.41907,107420.0,107410.0,0.51246578]
["bitfinex-derivatives","BTCF0:USTF0",1762194109629,0.04461,107420.0,107410.0,0.96602534]
["bitfinex-derivatives","BTCF0:USTF0",1762194110737,0.05827,107420.0,107410.0,1.03283764]
["bitfinex-derivatives","BTCF0:USTF0",1762194110938,0.05827,107420.0,107410.0,1.03483764]
["bitfinex-derivatives","BTCF0:USTF0",1762194111238,0.151377,107420.0,107410.0,1.03483764]
["bitfinex-derivatives","BTCF0:USTF0",1762194111438,0.151377,107420.0,107410.0,0.8900181]
["bitfinex-derivatives","BTCF0:USTF0",1762194111629,0.05827,107420.0,107410.0,0.8900181]
["bitfinex-derivatives","BTCF0:USTF0",1762194112438,0.05778659,107420.0,107410.0,0.8900181]
["bitfinex-derivatives","BTCF0:USTF0",1762194113937,0.05778659,107420.0,107410.0,1.03331764]
["bitfinex-derivatives","BTCF0:USTF0",1762194114327,0.15089359,107420.0,107410.0,1.03331764]
["bitfinex-derivatives","BTCF0:USTF0",1762194114524,0.15089359,107420.0,107410.0,1.02006764]
["bitfinex-derivatives","BTCF0:USTF0",1762194114729,0.15089359,107420.0,107410.0,0.4624058]
["bitfinex-derivatives","BTCF0:USTF0",1762194115229,0.05778659,107420.0,107410.0,0.4624058]
["bitfinex-derivatives","BTCF0:USTF0",1762194116237,0.04412659,107420.0,107410.0,0.60570534]
["bitfinex-derivatives","BTCF0:USTF0",1762194116438,0.02101659,107420.0,107410.0,0.67251764]
["bitfinex-derivatives","BTCF0:USTF0",1762194116636,0.04412659,107420.0,107410.0,0.67251764]
["bitfinex-derivatives","BTCF0:USTF0",1762194117836,0.41907,107440.0,107430.0,0.1368683]
["bitfinex-derivatives","BTCF0:USTF0",1762194118137,0.41907,107440.0,107430.0,0.51245445]
["bitfinex-derivatives","BTCF0:USTF0",1762194118639,0.05827,107440.0,107430.0,0.51245445]
["bitfinex-derivatives","BTCF0:USTF0",1762194118826,0.5122581,107450.0,107440.0,0.1368597]
["bitfinex-derivatives","BTCF0:USTF0",1762194119031,0.41917,107450.0,107440.0,0.18696014]
["bitfinex-derivatives","BTCF0:USTF0",1762194120429,0.512251,107450.0,107440.0,0.18696014]
["bitfinex-derivatives","BTCF0:USTF0",1762194120827,0.512251,107450.0,107440.0,0.19651052]
["bitfinex-derivatives","BTCF0:USTF0",1762194120828,0.41917,107450.0,107440.0,0.19651052]
["bitfinex-derivatives","BTCF0:USTF0",1762194121030,0.05837,107450.0,107440.0,0.55731052]
["bitfinex-derivatives","BTCF0:USTF0",1762194121236,0.05837,107450.0,107440.0,0.51544008]
["bitfinex-derivatives","BTCF0:USTF0",1762194121436,0.04461,107450.0,107440.0,0.51544008]
["bitfinex-derivatives","BTCF0:USTF0",1762194121742,0.41907,107470.0,107460.0,0.1368423]
["bitfinex-derivatives","BTCF0:USTF0",1762194121942,0.05827,107470.0,107460.0,0.52362868]
["bitfinex-derivatives","BTCF0:USTF0",1762194122141,0.0215,107470.0,107460.0,0.4735423]
["bitfinex-derivatives","BTCF0:USTF0",1762194122336,0.4890153,107480.0,107470.0,0.1152637]
["bitfinex-derivatives","BTCF0:USTF0",1762194122541,0.41907,107480.0,107470.0,0.19705335]
["bitfinex-derivatives","BTCF0:USTF0",1762194122742,0.5121251,107480.0,107470.0,0.19705335]
["bitfinex-derivatives","BTCF0:USTF0",1762194122946,0.52140773,107480.0,107470.0,0.09381965]
["bitfinex-derivatives","BTCF0:USTF0",1762194123334,0.5121251,107480.0,107470.0,0.18688335]
["bitfinex-derivatives","BTCF0:USTF0",1762194123943,0.41907,107480.0,107470.0,0.18688335]
["bitfinex-derivatives","BTCF0:USTF0",1762194124248,0.42107,107480.0,107470.0,0.19705335]
["bitfinex-derivatives","BTCF0:USTF0",1762194126046,0.06027,107480.0,107470.0,0.19705335]
["bitfinex-derivatives","BTCF0:USTF0",1762194126446,0.06027,107480.0,107470.0,0.55785335]
["bitfinex-derivatives","BTCF0:USTF0",1762194128538,0.04661,107480.0,107470.0,0.56716558]
["bitfinex-derivatives","BTCF0:USTF0",1762194129446,0.002,107480.0,107470.0,1.01771627]
["bitfinex-derivatives","BTCF0:USTF0",1762194129638,0.003,107490.0,107480.0,0.145055]
["bitfinex-derivatives","BTCF0:USTF0",1762194129837,0.003,107490.0,107480.0,1.04908569]
["bitfinex-derivatives","BTCF0:USTF0",1762194130033,0.39596,107510.0,107500.0,0.1152378]
["bitfinex-derivatives","BTCF0:USTF0",1762194130247,0.41907,107510.0,107500.0,0.4620878]
["bitfinex-derivatives","BTCF0:USTF0",1762194130747,0.5120991,107510.0,107500.0,0.4620878]
["bitfinex-derivatives","BTCF0:USTF0",1762194131134,0.5170991,107510.0,107500.0,0.4620878]
["bitfinex-derivatives","BTCF0:USTF0",1762194131333,0.06327,107510.0,107500.0,0.4620878]
["bitfinex-derivatives","BTCF0:USTF0",1762194131548,0.5170991,107510.0,107500.0,0.4620878]
["bitfinex-derivatives","BTCF0:USTF0",1762194131734,0.005,107510.0,107500.0,1.05408849]
["bitfinex-derivatives","BTCF0:USTF0",1762194132645,0.04961,107510.0,107500.0,0.8360977]
["bitfinex-derivatives","BTCF0:USTF0",1762194132845,0.04961,107510.0,107500.0,0.4752977]
["bitfinex-derivatives","BTCF0:USTF0",1762194133147,0.0215,107510.0,107500.0,0.8360977]
["bitfinex-derivatives","BTCF0:USTF0",1762194133340,0.0225,107510.0,107500.0,0.4752977]
["bitfinex-derivatives","BTCF0:USTF0",1762194133541,0.001,107510.0,107500.0,0.84553422]
["bitfinex-derivatives","BTCF0:USTF0",1762194134054,0.001,107510.0,107500.0,1.34597369]
["bitfinex-derivatives","BTCF0:USTF0",1762194134349,0.42207,107530.0,107520.0,0.1367904]
["bitfinex-derivatives","BTCF0:USTF0",1762194134648,0.42207,107530.0,107520.0,0.4619904]
["bitfinex-derivatives","BTCF0:USTF0",1762194135053,0.5150818,107530.0,107520.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1762194135245,0.5150818,107530.0,107520.0,0.4619904]
["bitfinex-derivatives","BTCF0:USTF0",1762194135950,0.5190818,107530.0,107520.0,0.4619904]
["bitfinex-derivatives","BTCF0:USTF0",1762194136346,0.5190818,107530.0,107520.0,0.4702204]
["bitfinex-derivatives","BTCF0:USTF0",1762194136553,0.06527,107530.0,107520.0,0.4702204]
["bitfinex-derivatives","BTCF0:USTF0",1762194136852,0.05161,107530.0,107520.0,0.8310204]
["bitfinex-derivatives","BTCF0:USTF0",1762194138447,0.007,107530.0,107520.0,1.04897109]
["bitfinex-derivatives","BTCF0:USTF0",1762194139746,0.003,107530.0,107520.0,1.04897109]
["bitfinex-derivatives","BTCF0:USTF0",1762194139953,0.003,107530.0,107520.0,1.05197109]
["bitfinex-derivatives","BTCF0:USTF0",1762194140250,0.02445,107530.0,107520.0,0.72677109]
["bitfinex-derivatives","BTCF0:USTF0",1762194140441,0.05958,107530.0,107520.0,0.1480198]
["bitfinex-derivatives","BTCF0:USTF0",1762194140846,0.42038,107530.0,107520.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1762194141047,0.42038,107530.0,107520.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1762194141247,0.42038,107530.0,107520.0,0.4648298]
["bitfinex-derivatives","BTCF0:USTF0",1762194141648,0.05958,107530.0,107520.0,0.4648298]
["bitfinex-derivatives","BTCF0:USTF0",1762194142548,0.003,107530.0,107520.0,0.69095049]
["bitfinex-derivatives","BTCF0:USTF0",1762194143050,0.003,107530.0,107520.0,1.05175049]
["bitfinex-derivatives","BTCF0:USTF0",1762194145255,0.04604,107530.0,107520.0,0.4729998]
["bitfinex-derivatives","BTCF0:USTF0",1762194145460,0.003,107530.0,107520.0,0.8337198]
["bitfinex-derivatives","BTCF0:USTF0",1762194145858,0.003,107530.0,107520.0,1.05167049]
["bitfinex-derivatives","BTCF0:USTF0",1762194147557,0.003,107530.0,107520.0,0.8337198]
["bitfinex-derivatives","BTCF0:USTF0",1762194147558,0.04666,107530.0,107520.0,0.8337198]
["bitfinex-derivatives","BTCF0:USTF0",1762194147859,0.04666,107530.0,107520.0,0.4729198]
["bitfinex-derivatives","BTCF0:USTF0",1762194148161,0.003,107530.0,107520.0,0.4729198]
["bitfinex-derivatives","BTCF0:USTF0",1762194148857,0.003,107530.0,107520.0,0.36591049]
["bitfinex-derivatives","BTCF0:USTF0",1762194149062,0.003,107530.0,107520.0,0.69087049]
["bitfinex-derivatives","BTCF0:USTF0",1762194149562,0.003,107530.0,107520.0,1.05167049]
["bitfinex-derivatives","BTCF0:USTF0",1762194150350,0.003,107530.0,107520.0,0.8337198]
["bitfinex-derivatives","BTCF0:USTF0",1762194150554,0.4888585,107560.0,107550.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762194150763,0.41808,107560.0,107550.0,0.4709948]
["bitfinex-derivatives","BTCF0:USTF0",1762194151056,0.4703208,107570.0,107560.0,0.1376761]
["bitfinex-derivatives","BTCF0:USTF0",1762194151057,0.39875,107570.0,107560.0,0.1376761]
["bitfinex-derivatives","BTCF0:USTF0",1762194151258,0.003,107570.0,107560.0,0.72659679]
["bitfinex-derivatives","BTCF0:USTF0",1762194151460,0.02441,107570.0,107560.0,0.36579679]
["bitfinex-derivatives","BTCF0:USTF0",1762194151659,0.02441,107570.0,107560.0,0.1478461]
["bitfinex-derivatives","BTCF0:USTF0",1762194151965,0.04662,107570.0,107560.0,0.1478461]
["bitfinex-derivatives","BTCF0:USTF0",1762194152365,0.006,107570.0,107560.0,0.1478461]
["bitfinex-derivatives","BTCF0:USTF0",1762194152564,0.02741,107570.0,107560.0,0.1478461]
["bitfinex-derivatives","BTCF0:USTF0",1762194153164,0.5164775,107570.0,107560.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762194153461,0.5164775,107570.0,107560.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1762194153659,0.5164775,107570.0,107560.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762194153857,0.1496948,107550.0,107540.0,0.1376932]
["bitfinex-derivatives","BTCF0:USTF0",1762194154069,0.5104948,107550.0,107540.0,0.4625335]
["bitfinex-derivatives","BTCF0:USTF0",1762194154460,0.5104948,107550.0,107540.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1762194154767,0.5104948,107550.0,107540.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1762194154969,0.1497035,107540.0,107530.0,0.1376969]
["bitfinex-derivatives","BTCF0:USTF0",1762194155172,0.5105035,107540.0,107530.0,0.4625369]
["bitfinex-derivatives","BTCF0:USTF0",1762194156264,0.5105035,107540.0,107530.0,0.1376969]
["bitfinex-derivatives","BTCF0:USTF0",1762194156569,0.0567,107540.0,107530.0,0.4624969]
["bitfinex-derivatives","BTCF0:USTF0",1762194156964,0.1497035,107540.0,107530.0,0.4624969]
["bitfinex-derivatives","BTCF0:USTF0",1762194157168,0.5105035,107540.0,107530.0,0.4654969]
["bitfinex-derivatives","BTCF0:USTF0",1762194157867,0.5105035,107540.0,107530.0,0.1406969]
["bitfinex-derivatives","BTCF0:USTF0",1762194158073,0.5105035,107540.0,107530.0,0.4655022]
["bitfinex-derivatives","BTCF0:USTF0",1762194159058,0.4175,107540.0,107530.0,0.4655022]
["bitfinex-derivatives","BTCF0:USTF0",1762194159272,0.0567,107540.0,107530.0,0.4655022]
["bitfinex-derivatives","BTCF0:USTF0",1762194159474,0.5104949,107550.0,107540.0,0.1461235]
["bitfinex-derivatives","BTCF0:USTF0",1762194159773,0.5104949,107550.0,107540.0,0.1376935]
["bitfinex-derivatives","BTCF0:USTF0",1762194160275,0.1497035,107540.0,107530.0,0.16748798]
["bitfinex-derivatives","BTCF0:USTF0",1762194160466,0.5105035,107540.0,107530.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1762194160667,0.5105035,107540.0,107530.0,0.4625021]
["bitfinex-derivatives","BTCF0:USTF0",1762194161272,0.5105035,107540.0,107530.0,0.4655021]
["bitfinex-derivatives","BTCF0:USTF0",1762194161673,0.0567,107540.0,107530.0,0.4655021]
["bitfinex-derivatives","BTCF0:USTF0",1762194161974,0.0567,107540.0,107530.0,0.51343088]
["bitfinex-derivatives","BTCF0:USTF0",1762194162168,0.1497035,107540.0,107530.0,0.51343088]
["bitfinex-derivatives","BTCF0:USTF0",1762194162363,0.7429835,107540.0,107530.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1762194162564,0.5105035,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194162865,0.98305603,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194163867,0.0567,107530.0,107520.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1762194164075,0.5105112,107530.0,107520.0,0.1377099]
["bitfinex-derivatives","BTCF0:USTF0",1762194164269,0.5105112,107530.0,107520.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1762194164571,0.5105112,107530.0,107520.0,0.4611699]
["bitfinex-derivatives","BTCF0:USTF0",1762194164969,0.4175,107530.0,107520.0,0.4611699]
["bitfinex-derivatives","BTCF0:USTF0",1762194165167,0.40442,107530.0,107520.0,0.4752099]
["bitfinex-derivatives","BTCF0:USTF0",1762194165368,0.0459,107540.0,107530.0,0.1473012]
["bitfinex-derivatives","BTCF0:USTF0",1762194165568,0.0459,107540.0,107530.0,0.19736972]
["bitfinex-derivatives","BTCF0:USTF0",1762194165764,0.05935,107540.0,107530.0,0.19736972]
["bitfinex-derivatives","BTCF0:USTF0",1762194165969,0.02314,107540.0,107530.0,0.41532041]
["bitfinex-derivatives","BTCF0:USTF0",1762194166268,0.02314,107540.0,107530.0,0.19736972]
["bitfinex-derivatives","BTCF0:USTF0",1762194166576,0.0459,107540.0,107530.0,0.19736972]
["bitfinex-derivatives","BTCF0:USTF0",1762194166766,0.0469,107540.0,107530.0,0.19736972]
["bitfinex-derivatives","BTCF0:USTF0",1762194167370,0.0469,107540.0,107530.0,0.41532041]
["bitfinex-derivatives","BTCF0:USTF0",1762194167371,0.001,107540.0,107530.0,0.41532041]
["bitfinex-derivatives","BTCF0:USTF0",1762194167868,0.001,107540.0,107530.0,0.77612041]
["bitfinex-derivatives","BTCF0:USTF0",1762194168672,0.001,107540.0,107530.0,0.72605189]
["bitfinex-derivatives","BTCF0:USTF0",1762194169680,0.001,107540.0,107530.0,0.79286009]
["bitfinex-derivatives","BTCF0:USTF0",1762194170770,0.001,107540.0,107530.0,0.809726]
["bitfinex-derivatives","BTCF0:USTF0",1762194171275,0.06035,107540.0,107530.0,0.79278513]
["bitfinex-derivatives","BTCF0:USTF0",1762194171584,0.06035,107540.0,107530.0,0.88938444]
["bitfinex-derivatives","BTCF0:USTF0",1762194171778,0.0469,107540.0,107530.0,0.8328212]
["bitfinex-derivatives","BTCF0:USTF0",1762194172077,0.001,107540.0,107530.0,1.11750513]
["bitfinex-derivatives","BTCF0:USTF0",1762194175082,0.0469,107540.0,107530.0,0.57483444]
["bitfinex-derivatives","BTCF0:USTF0",1762194175281,0.06035,107540.0,107530.0,0.88934444]
["bitfinex-derivatives","BTCF0:USTF0",1762194175683,0.06035,107540.0,107530.0,0.8327812]
["bitfinex-derivatives","BTCF0:USTF0",1762194175987,0.02414,107540.0,107530.0,0.8327812]
["bitfinex-derivatives","BTCF0:USTF0",1762194176176,0.001,107540.0,107530.0,1.11746513]
["bitfinex-derivatives","BTCF0:USTF0",1762194179380,0.02414,107540.0,107530.0,1.11746513]
["bitfinex-derivatives","BTCF0:USTF0",1762194179687,0.06035,107540.0,107530.0,0.88930444]
["bitfinex-derivatives","BTCF0:USTF0",1762194180275,0.06035,107540.0,107530.0,0.52850444]
["bitfinex-derivatives","BTCF0:USTF0",1762194180687,0.06035,107540.0,107530.0,0.4617712]
["bitfinex-derivatives","BTCF0:USTF0",1762194180889,0.06035,107540.0,107530.0,0.4719412]
["bitfinex-derivatives","BTCF0:USTF0",1762194181080,0.06035,107540.0,107530.0,0.20386444]
["bitfinex-derivatives","BTCF0:USTF0",1762194181281,0.5141542,107540.0,107530.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1762194181484,0.64393111,107540.0,107530.0,0.05007525]
["bitfinex-derivatives","BTCF0:USTF0",1762194181682,0.5141542,107540.0,107530.0,0.05007525]
["bitfinex-derivatives","BTCF0:USTF0",1762194181883,0.5141542,107540.0,107530.0,0.14308805]
["bitfinex-derivatives","BTCF0:USTF0",1762194182382,0.42115,107540.0,107530.0,0.18720805]
["bitfinex-derivatives","BTCF0:USTF0",1762194182891,0.5141542,107540.0,107530.0,0.18720805]
["bitfinex-derivatives","BTCF0:USTF0",1762194183684,0.5141531,107540.0,107530.0,0.14308805]
["bitfinex-derivatives","BTCF0:USTF0",1762194183879,0.5141531,107540.0,107530.0,0.05007525]
["bitfinex-derivatives","BTCF0:USTF0",1762194184086,0.64393001,107540.0,107530.0,0.37471525]
["bitfinex-derivatives","BTCF0:USTF0",1762194184381,0.1523615,107530.0,107520.0,0.37471525]
["bitfinex-derivatives","BTCF0:USTF0",1762194184600,0.87541841,107530.0,107520.0,0.05007525]
["bitfinex-derivatives","BTCF0:USTF0",1762194184787,0.05898,107500.0,107490.0,0.20389174]
["bitfinex-derivatives","BTCF0:USTF0",1762194185092,0.41978,107500.0,107490.0,0.52853174]
["bitfinex-derivatives","BTCF0:USTF0",1762194185282,0.5128176,107500.0,107490.0,0.52853174]
["bitfinex-derivatives","BTCF0:USTF0",1762194185485,0.5128176,107500.0,107490.0,0.20389174]
["bitfinex-derivatives","BTCF0:USTF0",1762194185982,0.5128176,107500.0,107490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762194186178,0.64259451,107500.0,107490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762194186877,0.1389549,107480.0,107470.0,0.4718359]
["bitfinex-derivatives","BTCF0:USTF0",1762194187081,0.4067,107480.0,107470.0,0.4718359]
["bitfinex-derivatives","BTCF0:USTF0",1762194187278,0.0459,107480.0,107470.0,0.4718359]
["bitfinex-derivatives","BTCF0:USTF0",1762194188583,0.4997546,107480.0,107470.0,0.4718359]
["bitfinex-derivatives","BTCF0:USTF0",1762194189180,0.4997546,107480.0,107470.0,0.4748359]
["bitfinex-derivatives","BTCF0:USTF0",1762194189985,0.4997546,107480.0,107470.0,0.4748433]
["bitfinex-derivatives","BTCF0:USTF0",1762194190184,0.4997546,107480.0,107470.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1762194190484,0.4997546,107480.0,107470.0,0.4748433]
["bitfinex-derivatives","BTCF0:USTF0",1762194190880,0.4067,107480.0,107470.0,0.4748433]
["bitfinex-derivatives","BTCF0:USTF0",1762194191492,0.4997547,107480.0,107470.0,0.4748433]
["bitfinex-derivatives","BTCF0:USTF0",1762194192102,0.4997547,107480.0,107470.0,0.4886933]
["bitfinex-derivatives","BTCF0:USTF0",1762194192592,0.4997546,107480.0,107470.0,0.4886933]
["bitfinex-derivatives","BTCF0:USTF0",1762194193793,0.4067,107480.0,107470.0,0.4886933]
["bitfinex-derivatives","BTCF0:USTF0",1762194194386,0.4997547,107480.0,107470.0,0.4886933]
["bitfinex-derivatives","BTCF0:USTF0",1762194195092,0.4067,107480.0,107470.0,0.4886933]
["bitfinex-derivatives","BTCF0:USTF0",1762194195592,0.4997547,107480.0,107470.0,0.4886933]
["bitfinex-derivatives","BTCF0:USTF0",1762194195794,0.5129647,107480.0,107470.0,0.4886933]
["bitfinex-derivatives","BTCF0:USTF0",1762194199187,0.5129647,107480.0,107470.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762194199392,0.64274161,107480.0,107470.0,0.1060834]
["bitfinex-derivatives","BTCF0:USTF0",1762194199690,0.64274161,107480.0,107470.0,0.1279934]
["bitfinex-derivatives","BTCF0:USTF0",1762194199691,0.5129647,107480.0,107470.0,0.1279934]
["bitfinex-derivatives","BTCF0:USTF0",1762194200090,0.64274161,107480.0,107470.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762194200991,0.64274161,107480.0,107470.0,0.1060833]
["bitfinex-derivatives","BTCF0:USTF0",1762194201190,0.64274161,107480.0,107470.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762194201588,0.88461774,107480.0,107470.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762194204297,1.20933774,107480.0,107470.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762194210001,0.84696083,107480.0,107470.0,0.1274136]
["bitfinex-derivatives","BTCF0:USTF0",1762194210197,0.84696083,107480.0,107470.0,0.1505736]
["bitfinex-derivatives","BTCF0:USTF0",1762194210698,0.84696083,107480.0,107470.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762194210894,1.20933774,107480.0,107470.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762194211095,0.97673774,107480.0,107470.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762194211495,0.84696083,107480.0,107470.0,0.1060836]
["bitfinex-derivatives","BTCF0:USTF0",1762194211700,0.5129649,107480.0,107470.0,0.1632236]
["bitfinex-derivatives","BTCF0:USTF0",1762194212309,0.5129649,107480.0,107470.0,0.1505736]
["bitfinex-derivatives","BTCF0:USTF0",1762194212903,0.5129649,107480.0,107470.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762194213301,0.5129649,107480.0,107470.0,0.1505736]
["bitfinex-derivatives","BTCF0:USTF0",1762194214198,0.4997549,107480.0,107470.0,0.1632236]
["bitfinex-derivatives","BTCF0:USTF0",1762194214608,0.4067,107480.0,107470.0,0.4879436]
["bitfinex-derivatives","BTCF0:USTF0",1762194215102,0.41959,107480.0,107470.0,0.4879436]
["bitfinex-derivatives","BTCF0:USTF0",1762194215304,0.4067,107480.0,107470.0,0.53776679]
["bitfinex-derivatives","BTCF0:USTF0",1762194215799,0.4997548,107480.0,107470.0,0.53776679]
["bitfinex-derivatives","BTCF0:USTF0",1762194216306,0.4067,107480.0,107470.0,0.53776679]
["bitfinex-derivatives","BTCF0:USTF0",1762194217196,0.0459,107480.0,107470.0,0.6675437]
["bitfinex-derivatives","BTCF0:USTF0",1762194217498,0.40614,107490.0,107480.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762194217702,0.40614,107490.0,107480.0,0.3301156]
["bitfinex-derivatives","BTCF0:USTF0",1762194217905,0.40614,107490.0,107480.0,0.20033869]
["bitfinex-derivatives","BTCF0:USTF0",1762194219008,0.40614,107490.0,107480.0,0.20133869]
["bitfinex-derivatives","BTCF0:USTF0",1762194219506,0.4991863,107490.0,107480.0,0.20133869]
["bitfinex-derivatives","BTCF0:USTF0",1762194220399,0.5120763,107490.0,107480.0,0.20133869]
["bitfinex-derivatives","BTCF0:USTF0",1762194220999,0.64185321,107490.0,107480.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1762194221401,0.64185321,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194221707,0.87445321,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194221908,0.89671931,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194222603,0.89671931,107490.0,107480.0,0.0940549]
["bitfinex-derivatives","BTCF0:USTF0",1762194222807,0.5120763,107490.0,107480.0,0.1385449]
["bitfinex-derivatives","BTCF0:USTF0",1762194223109,0.5120762,107490.0,107480.0,0.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1762194223410,0.5120762,107490.0,107480.0,0.1385449]
["bitfinex-derivatives","BTCF0:USTF0",1762194224408,0.40614,107490.0,107480.0,0.1519849]
["bitfinex-derivatives","BTCF0:USTF0",1762194225206,0.5121362,107490.0,107480.0,0.1519849]
["bitfinex-derivatives","BTCF0:USTF0",1762194225508,0.89678059,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194226012,1.22138059,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194227213,0.85900368,107490.0,107480.0,0.0940549]
["bitfinex-derivatives","BTCF0:USTF0",1762194228411,0.85900368,107490.0,107480.0,0.1393049]
["bitfinex-derivatives","BTCF0:USTF0",1762194230115,0.4991862,107490.0,107480.0,0.1527449]
["bitfinex-derivatives","BTCF0:USTF0",1762194230306,0.5121362,107490.0,107480.0,0.1527449]
["bitfinex-derivatives","BTCF0:USTF0",1762194230710,0.5121362,107490.0,107480.0,0.1393049]
["bitfinex-derivatives","BTCF0:USTF0",1762194232421,0.5121362,107490.0,107480.0,0.1527449]
["bitfinex-derivatives","BTCF0:USTF0",1762194232617,0.5121362,107490.0,107480.0,0.4773449]
["bitfinex-derivatives","BTCF0:USTF0",1762194233319,0.5121362,107490.0,107480.0,0.52748869]
["bitfinex-derivatives","BTCF0:USTF0",1762194234918,0.5121362,107490.0,107480.0,0.43443379]
["bitfinex-derivatives","BTCF0:USTF0",1762194235121,0.5121362,107490.0,107480.0,0.52748859]
["bitfinex-derivatives","BTCF0:USTF0",1762194235620,0.5121362,107490.0,107480.0,0.43443379]
["bitfinex-derivatives","BTCF0:USTF0",1762194236321,0.5121362,107490.0,107480.0,0.52748859]
["bitfinex-derivatives","BTCF0:USTF0",1762194237126,0.40614,107490.0,107480.0,0.67385495]
["bitfinex-derivatives","BTCF0:USTF0",1762194237419,0.4991862,107490.0,107480.0,0.67385495]
["bitfinex-derivatives","BTCF0:USTF0",1762194237716,0.5121362,107490.0,107480.0,0.1393049]
["bitfinex-derivatives","BTCF0:USTF0",1762194237912,0.5121362,107490.0,107480.0,0.4638649]
["bitfinex-derivatives","BTCF0:USTF0",1762194238219,0.5121362,107490.0,107480.0,0.54403814]
["bitfinex-derivatives","BTCF0:USTF0",1762194238414,0.5121362,107490.0,107480.0,0.1527449]
["bitfinex-derivatives","BTCF0:USTF0",1762194238615,0.5121362,107490.0,107480.0,0.4772649]
["bitfinex-derivatives","BTCF0:USTF0",1762194240015,0.5121362,107490.0,107480.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762194240215,0.64191311,107490.0,107480.0,0.39866639]
["bitfinex-derivatives","BTCF0:USTF0",1762194240416,0.5121362,107490.0,107480.0,0.51401129]
["bitfinex-derivatives","BTCF0:USTF0",1762194241219,0.5121362,107490.0,107480.0,0.4638249]
["bitfinex-derivatives","BTCF0:USTF0",1762194242011,0.72995131,107490.0,107480.0,0.05119809]
["bitfinex-derivatives","BTCF0:USTF0",1762194242210,0.72995131,107490.0,107470.0,0.06021809]
["bitfinex-derivatives","BTCF0:USTF0",1762194242211,0.1499749,107480.0,107470.0,0.06021809]
["bitfinex-derivatives","BTCF0:USTF0",1762194242416,1.05311001,107480.0,107470.0,0.06021809]
["bitfinex-derivatives","BTCF0:USTF0",1762194242617,1.30770832,107480.0,107470.0,0.05019809]
["bitfinex-derivatives","BTCF0:USTF0",1762194242816,0.1375936,107470.0,107460.0,0.00316728]
["bitfinex-derivatives","BTCF0:USTF0",1762194243122,0.73820789,107470.0,107460.0,0.00316728]
["bitfinex-derivatives","BTCF0:USTF0",1762194243417,0.97084789,107470.0,107460.0,0.00316728]
["bitfinex-derivatives","BTCF0:USTF0",1762194244025,0.97084789,107470.0,107460.0,0.00716728]
["bitfinex-derivatives","BTCF0:USTF0",1762194247025,0.4983936,107470.0,107460.0,0.06585728]
["bitfinex-derivatives","BTCF0:USTF0",1762194248027,0.8229136,107470.0,107460.0,0.06585728]
["bitfinex-derivatives","BTCF0:USTF0",1762194249224,0.8229136,107470.0,107460.0,0.15892948]
["bitfinex-derivatives","BTCF0:USTF0",1762194249524,0.8229136,107470.0,107460.0,0.06585728]
["bitfinex-derivatives","BTCF0:USTF0",1762194249922,0.8229136,107470.0,107460.0,0.15892948]
["bitfinex-derivatives","BTCF0:USTF0",1762194250122,0.4983936,107470.0,107460.0,0.15892948]
["bitfinex-derivatives","BTCF0:USTF0",1762194250724,0.4983936,107470.0,107460.0,0.06585728]
["bitfinex-derivatives","BTCF0:USTF0",1762194250924,0.4983936,107470.0,107460.0,0.15892958]
["bitfinex-derivatives","BTCF0:USTF0",1762194252024,0.4983936,107470.0,107460.0,0.48340958]
["bitfinex-derivatives","BTCF0:USTF0",1762194252424,0.4983936,107470.0,107460.0,0.39033728]
["bitfinex-derivatives","BTCF0:USTF0",1762194252625,0.4983936,107470.0,107460.0,0.06585728]
["bitfinex-derivatives","BTCF0:USTF0",1762194253829,0.71620871,107470.0,107460.0,0.06585728]
["bitfinex-derivatives","BTCF0:USTF0",1762194254632,0.94884871,107470.0,107460.0,0.06585728]
["bitfinex-derivatives","BTCF0:USTF0",1762194255024,0.7310336,107470.0,107460.0,0.06585728]
["bitfinex-derivatives","BTCF0:USTF0",1762194255224,0.94884871,107470.0,107460.0,0.06585728]
["bitfinex-derivatives","BTCF0:USTF0",1762194255824,0.4983936,107470.0,107460.0,0.06585728]
["bitfinex-derivatives","BTCF0:USTF0",1762194256333,0.40533,107470.0,107460.0,0.48340948]
["bitfinex-derivatives","BTCF0:USTF0",1762194256530,0.04453,107470.0,107460.0,0.48340948]
["bitfinex-derivatives","BTCF0:USTF0",1762194256721,0.37222,107480.0,107470.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762194256927,0.4652749,107480.0,107470.0,0.1508536]
["bitfinex-derivatives","BTCF0:USTF0",1762194257727,0.36651,107480.0,107470.0,0.1508536]
["bitfinex-derivatives","BTCF0:USTF0",1762194258236,0.36651,107480.0,107470.0,0.21758684]
["bitfinex-derivatives","BTCF0:USTF0",1762194258728,0.4652749,107480.0,107470.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762194258930,0.68309001,107480.0,107470.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762194259130,0.68309001,107480.0,107470.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1762194259640,1.00753001,107480.0,107470.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1762194259935,1.00753001,107480.0,107470.0,0.1528536]
["bitfinex-derivatives","BTCF0:USTF0",1762194260131,0.7897149,107480.0,107470.0,0.1528536]
["bitfinex-derivatives","BTCF0:USTF0",1762194260723,0.4652749,107480.0,107470.0,0.1528536]
["bitfinex-derivatives","BTCF0:USTF0",1762194261126,0.37222,107480.0,107470.0,0.1528536]
["bitfinex-derivatives","BTCF0:USTF0",1762194261325,0.37222,107480.0,107470.0,0.21958684]
["bitfinex-derivatives","BTCF0:USTF0",1762194261840,0.4652748,107480.0,107470.0,0.21958684]
["bitfinex-derivatives","BTCF0:USTF0",1762194262031,0.4652748,107480.0,107470.0,0.1528536]
["bitfinex-derivatives","BTCF0:USTF0",1762194262739,0.4652748,107480.0,107470.0,0.10989241]
["bitfinex-derivatives","BTCF0:USTF0",1762194263539,0.4652748,107480.0,107470.0,0.08719241]
["bitfinex-derivatives","BTCF0:USTF0",1762194263741,0.4652748,107480.0,107470.0,0.10989241]
["bitfinex-derivatives","BTCF0:USTF0",1762194264440,0.68879991,107480.0,107470.0,0.05210241]
["bitfinex-derivatives","BTCF0:USTF0",1762194264739,0.92139991,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194265038,0.68879991,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194265537,0.92139991,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194265739,0.68879991,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194265941,0.92139991,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194266326,0.68879991,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194266539,0.4652748,107480.0,107470.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1762194267641,0.7896748,107480.0,107470.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1762194268237,0.7896748,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194268438,1.24008991,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194269332,1.00748991,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194269529,0.81208075,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194269734,1.04468037,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194270643,1.02989548,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194270845,1.26249548,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194271245,1.02989548,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194271639,0.81208687,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194272038,1.04464687,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194272343,1.26246198,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194273544,0.70550198,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194273741,1.02986198,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194273942,0.70550198,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194274249,1.26246198,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194274444,1.02986198,107480.0,107470.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1762194274659,0.81204687,107480.0,107470.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1762194275042,0.81204687,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194275241,1.04464687,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194275550,1.26246198,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194276448,1.02986198,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194277936,0.70550198,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194278140,0.93810198,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194278745,0.1044836,107470.0,107460.0,0.05326969]
["bitfinex-derivatives","BTCF0:USTF0",1762194278951,0.68309871,107470.0,107460.0,0.05326969]
["bitfinex-derivatives","BTCF0:USTF0",1762194279136,1.00745871,107470.0,107460.0,0.05326969]
["bitfinex-derivatives","BTCF0:USTF0",1762194279337,1.02988749,107470.0,107460.0,0.00316728]
["bitfinex-derivatives","BTCF0:USTF0",1762194280449,1.02988366,107470.0,107460.0,0.00316728]
["bitfinex-derivatives","BTCF0:USTF0",1762194280841,1.02988366,107470.0,107460.0,0.00616728]
["bitfinex-derivatives","BTCF0:USTF0",1762194281240,0.7896436,107470.0,107460.0,0.09110969]
["bitfinex-derivatives","BTCF0:USTF0",1762194281436,0.7896436,107470.0,107460.0,0.20548199]
["bitfinex-derivatives","BTCF0:USTF0",1762194281749,0.7896036,107470.0,107460.0,0.11240969]
["bitfinex-derivatives","BTCF0:USTF0",1762194282138,0.7896036,107470.0,107460.0,0.05626969]
["bitfinex-derivatives","BTCF0:USTF0",1762194282541,1.02984233,107470.0,107460.0,0.00616728]
["bitfinex-derivatives","BTCF0:USTF0",1762194283150,1.02984233,107470.0,107460.0,0.02745728]
["bitfinex-derivatives","BTCF0:USTF0",1762194283449,1.02984233,107470.0,107460.0,0.04100728]
["bitfinex-derivatives","BTCF0:USTF0",1762194284551,1.02984233,107470.0,107460.0,0.00616728]
["bitfinex-derivatives","BTCF0:USTF0",1762194287252,1.00741871,107470.0,107460.0,0.00616728]
["bitfinex-derivatives","BTCF0:USTF0",1762194287553,1.02983797,107470.0,107460.0,0.00616728]
["bitfinex-derivatives","BTCF0:USTF0",1762194288145,1.26247797,107470.0,107460.0,0.00616728]
["bitfinex-derivatives","BTCF0:USTF0",1762194288347,0.1044922,107460.0,107450.0,0.05010241]
["bitfinex-derivatives","BTCF0:USTF0",1762194288546,0.68310731,107460.0,107450.0,0.05010241]
["bitfinex-derivatives","BTCF0:USTF0",1762194289442,0.68318448,107460.0,107450.0,0.05010241]
["bitfinex-derivatives","BTCF0:USTF0",1762194289744,0.68889448,107460.0,107450.0,0.05010241]
["bitfinex-derivatives","BTCF0:USTF0",1762194289955,1.6045009,107450.0,107440.0,0.08496241]
["bitfinex-derivatives","BTCF0:USTF0",1762194290155,2.2896209,107450.0,107440.0,0.10797241]
["bitfinex-derivatives","BTCF0:USTF0",1762194291351,2.2926209,107450.0,107440.0,0.10797241]
["bitfinex-derivatives","BTCF0:USTF0",1762194291654,2.51043601,107450.0,107440.0,0.05010241]
["bitfinex-derivatives","BTCF0:USTF0",1762194291851,2.51043601,107450.0,107440.0,0.08489241]
["bitfinex-derivatives","BTCF0:USTF0",1762194292349,2.51376776,107450.0,107440.0,0.08489241]
["bitfinex-derivatives","BTCF0:USTF0",1762194292555,2.51376776,107450.0,107440.0,0.05010241]
["bitfinex-derivatives","BTCF0:USTF0",1762194293146,0.1045096,107440.0,107430.0,0.10808241]
["bitfinex-derivatives","BTCF0:USTF0",1762194293357,0.4653096,107440.0,107430.0,0.10808241]
["bitfinex-derivatives","BTCF0:USTF0",1762194294557,0.4673096,107440.0,107430.0,0.10808241]
["bitfinex-derivatives","BTCF0:USTF0",1762194294856,0.68512471,107440.0,107430.0,0.10808241]
["bitfinex-derivatives","BTCF0:USTF0",1762194295559,0.68512471,107440.0,107430.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762194296660,0.4673096,107440.0,107430.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762194296855,0.4673096,107440.0,107430.0,0.1510783]
["bitfinex-derivatives","BTCF0:USTF0",1762194297459,0.4673096,107440.0,107430.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762194298167,0.46740611,107440.0,107430.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1762194298770,1.51142,107430.0,107420.0,0.11097432]
["bitfinex-derivatives","BTCF0:USTF0",1762194298972,1.87222,107430.0,107420.0,0.11097432]
["bitfinex-derivatives","BTCF0:USTF0",1762194299364,1.87222,107430.0,107420.0,0.20408132]
["bitfinex-derivatives","BTCF0:USTF0",1762194300070,1.9653182,107430.0,107420.0,0.11097432]
["bitfinex-derivatives","BTCF0:USTF0",1762194300273,0.4663182,107430.0,107420.0,0.11097432]
["bitfinex-derivatives","BTCF0:USTF0",1762194300972,0.4663182,107430.0,107420.0,0.20408122]
["bitfinex-derivatives","BTCF0:USTF0",1762194301571,0.4663182,107430.0,107420.0,0.11097432]
["bitfinex-derivatives","BTCF0:USTF0",1762194301961,0.4663182,107430.0,107420.0,0.20408122]
["bitfinex-derivatives","BTCF0:USTF0",1762194302673,0.4663182,107430.0,107420.0,0.11097432]
["bitfinex-derivatives","BTCF0:USTF0",1762194302869,0.59638239,107430.0,107420.0,0.11097432]
["bitfinex-derivatives","BTCF0:USTF0",1762194303261,0.59638239,107430.0,107420.0,0.06087191]
["bitfinex-derivatives","BTCF0:USTF0",1762194306276,0.59638239,107430.0,107420.0,0.03786191]
["bitfinex-derivatives","BTCF0:USTF0",1762194306476,0.59638239,107430.0,107420.0,0.02449191]
["bitfinex-derivatives","BTCF0:USTF0",1762194308072,0.59638239,107430.0,107420.0,0.06087191]
["bitfinex-derivatives","BTCF0:USTF0",1762194308272,0.59764261,107430.0,107420.0,0.06087191]
["bitfinex-derivatives","BTCF0:USTF0",1762194308776,0.59804956,107430.0,107420.0,0.06087191]
["bitfinex-derivatives","BTCF0:USTF0",1762194309479,0.46798537,107430.0,107420.0,0.15397881]
["bitfinex-derivatives","BTCF0:USTF0",1762194310168,0.79222537,107430.0,107420.0,0.20408122]
["bitfinex-derivatives","BTCF0:USTF0",1762194310365,0.46798537,107430.0,107420.0,0.20408122]
["bitfinex-derivatives","BTCF0:USTF0",1762194311376,0.37488717,107430.0,107420.0,0.20408122]
["bitfinex-derivatives","BTCF0:USTF0",1762194311583,0.00266717,107430.0,107420.0,0.35077624]
["bitfinex-derivatives","BTCF0:USTF0",1762194311874,0.36089651,107440.0,107430.0,0.1508983]
["bitfinex-derivatives","BTCF0:USTF0",1762194312077,9.651e-05,107440.0,107430.0,1.03273573]
["bitfinex-derivatives","BTCF0:USTF0",1762194312273,0.3608,107450.0,107440.0,0.1508896]
["bitfinex-derivatives","BTCF0:USTF0",1762194312468,0.462351,107450.0,107440.0,0.1508896]
["bitfinex-derivatives","BTCF0:USTF0",1762194312671,0.453881,107450.0,107440.0,0.40897313]
["bitfinex-derivatives","BTCF0:USTF0",1762194312871,0.470821,107450.0,107440.0,0.30498482]
["bitfinex-derivatives","BTCF0:USTF0",1762194313078,0.57480931,107450.0,107440.0,0.62922468]
["bitfinex-derivatives","BTCF0:USTF0",1762194313282,0.57480931,107450.0,107440.0,0.10790677]
["bitfinex-derivatives","BTCF0:USTF0",1762194313581,0.57480931,107450.0,107440.0,0.43214677]
["bitfinex-derivatives","BTCF0:USTF0",1762194313770,0.57480931,107450.0,107440.0,0.52523637]
["bitfinex-derivatives","BTCF0:USTF0",1762194313972,0.57480931,107450.0,107440.0,0.62922468]
["bitfinex-derivatives","BTCF0:USTF0",1762194314180,0.453881,107450.0,107440.0,0.62922468]
["bitfinex-derivatives","BTCF0:USTF0",1762194314381,0.453881,107450.0,107440.0,0.52523637]
["bitfinex-derivatives","BTCF0:USTF0",1762194314583,0.3608,107450.0,107440.0,0.60513455]
["bitfinex-derivatives","BTCF0:USTF0",1762194314981,0.3608,107450.0,107440.0,0.67186779]
["bitfinex-derivatives","BTCF0:USTF0",1762194315178,0.01694,107460.0,107450.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1762194315377,0.01694,107460.0,107450.0,0.20002505]
["bitfinex-derivatives","BTCF0:USTF0",1762194315588,0.1100123,107460.0,107450.0,0.20002505]
["bitfinex-derivatives","BTCF0:USTF0",1762194316071,0.4708123,107460.0,107450.0,0.20002505]
["bitfinex-derivatives","BTCF0:USTF0",1762194316675,0.4758123,107460.0,107450.0,0.20002505]
["bitfinex-derivatives","BTCF0:USTF0",1762194316878,0.4758123,107460.0,107450.0,0.10694415]
["bitfinex-derivatives","BTCF0:USTF0",1762194317385,0.4758123,107460.0,107450.0,0.20002505]
["bitfinex-derivatives","BTCF0:USTF0",1762194318078,0.38274,107460.0,107450.0,0.20002505]
["bitfinex-derivatives","BTCF0:USTF0",1762194318284,0.02194,107460.0,107450.0,0.20002505]
["bitfinex-derivatives","BTCF0:USTF0",1762194318485,0.005,107460.0,107450.0,0.1499209]
["bitfinex-derivatives","BTCF0:USTF0",1762194318780,0.4758123,107460.0,107450.0,0.1499209]
["bitfinex-derivatives","BTCF0:USTF0",1762194319677,0.4758123,107460.0,107450.0,0.10691375]
["bitfinex-derivatives","BTCF0:USTF0",1762194319878,0.60581725,107460.0,107450.0,0.10691375]
["bitfinex-derivatives","BTCF0:USTF0",1762194320180,0.60581725,107460.0,107450.0,0.43107375]
["bitfinex-derivatives","BTCF0:USTF0",1762194320486,0.60581725,107460.0,107450.0,0.52415465]
["bitfinex-derivatives","BTCF0:USTF0",1762194320675,0.4758123,107460.0,107450.0,0.52415465]
["bitfinex-derivatives","BTCF0:USTF0",1762194320879,0.4758123,107460.0,107450.0,0.19999465]
["bitfinex-derivatives","BTCF0:USTF0",1762194321078,0.4758123,107460.0,107450.0,0.43107375]
["bitfinex-derivatives","BTCF0:USTF0",1762194321287,0.4758123,107460.0,107450.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1762194321586,0.60581725,107460.0,107450.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1762194321782,0.4758123,107460.0,107450.0,0.4740809]
["bitfinex-derivatives","BTCF0:USTF0",1762194322877,0.38274,107460.0,107450.0,0.52415465]
["bitfinex-derivatives","BTCF0:USTF0",1762194323488,0.4758123,107460.0,107450.0,0.52415465]
["bitfinex-derivatives","BTCF0:USTF0",1762194323986,0.4758123,107460.0,107450.0,0.474081]
["bitfinex-derivatives","BTCF0:USTF0",1762194324195,0.4758123,107460.0,107450.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1762194324689,0.60581725,107460.0,107450.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1762194324890,0.60581725,107460.0,107450.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762194325091,0.4758123,107460.0,107450.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1762194325283,0.60581725,107460.0,107450.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1762194325595,0.60581725,107460.0,107450.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762194325983,0.4758123,107460.0,107450.0,0.149921]
["bitfinex-derivatives","BTCF0:USTF0",1762194326187,0.38274,107460.0,107450.0,0.149921]
["bitfinex-derivatives","BTCF0:USTF0",1762194326386,0.4758123,107460.0,107450.0,0.149921]
["bitfinex-derivatives","BTCF0:USTF0",1762194327191,0.3658,107460.0,107450.0,0.19999475]
["bitfinex-derivatives","BTCF0:USTF0",1762194327497,0.4758123,107460.0,107450.0,0.19999475]
["bitfinex-derivatives","BTCF0:USTF0",1762194328097,0.4758123,107460.0,107450.0,0.10691375]
["bitfinex-derivatives","BTCF0:USTF0",1762194328996,0.60581725,107460.0,107450.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1762194329297,0.60581725,107460.0,107450.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762194329998,0.60581725,107460.0,107450.0,0.1499209]
["bitfinex-derivatives","BTCF0:USTF0",1762194330199,0.4758123,107460.0,107450.0,0.19999465]
["bitfinex-derivatives","BTCF0:USTF0",1762194330403,0.4758123,107460.0,107450.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762194330586,0.1100209,107450.0,107440.0,0.25381375]
["bitfinex-derivatives","BTCF0:USTF0",1762194330789,0.0930896,107440.0,107430.0,0.06344375]
["bitfinex-derivatives","BTCF0:USTF0",1762194330996,0.60083455,107440.0,107430.0,0.41048375]
["bitfinex-derivatives","BTCF0:USTF0",1762194331192,0.1100383,107430.0,107420.0,0.11156566]
["bitfinex-derivatives","BTCF0:USTF0",1762194331392,0.60084325,107430.0,107420.0,0.06149191]
["bitfinex-derivatives","BTCF0:USTF0",1762194332596,0.60184325,107430.0,107420.0,0.06149191]
["bitfinex-derivatives","BTCF0:USTF0",1762194333098,0.83456325,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762194333297,0.60184325,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762194333492,0.84401712,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762194334802,0.84301712,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762194334992,0.84501712,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762194336091,0.48229217,107430.0,107420.0,0.06142191]
["bitfinex-derivatives","BTCF0:USTF0",1762194336691,0.93637712,107430.0,107420.0,0.06142191]
["bitfinex-derivatives","BTCF0:USTF0",1762194337198,0.93637712,107430.0,107420.0,0.03965191]
["bitfinex-derivatives","BTCF0:USTF0",1762194337399,0.93637712,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762194339398,0.93637712,107430.0,107420.0,0.06142191]
["bitfinex-derivatives","BTCF0:USTF0",1762194339996,0.61229712,107430.0,107420.0,0.06142191]
["bitfinex-derivatives","BTCF0:USTF0",1762194340198,0.93637712,107430.0,107420.0,0.06142191]
["bitfinex-derivatives","BTCF0:USTF0",1762194340596,0.61229712,107430.0,107420.0,0.06142191]
["bitfinex-derivatives","BTCF0:USTF0",1762194340794,0.93637712,107430.0,107420.0,0.06142191]
["bitfinex-derivatives","BTCF0:USTF0",1762194341298,0.93637712,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762194341700,1.16909712,107430.0,107420.0,0.00307191]
["bitfinex-derivatives","BTCF0:USTF0",1762194342000,1.16909712,107430.0,107420.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762194342204,0.1039156,107410.0,107400.0,0.05845769]
["bitfinex-derivatives","BTCF0:USTF0",1762194342409,0.4647156,107410.0,107400.0,0.05845769]
["bitfinex-derivatives","BTCF0:USTF0",1762194342699,1.27960055,107410.0,107400.0,0.01368769]
["bitfinex-derivatives","BTCF0:USTF0",1762194342895,1.51236055,107410.0,107400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762194343103,0.0108,107390.0,107380.0,0.01665305]
["bitfinex-derivatives","BTCF0:USTF0",1762194343307,1.18648495,107390.0,107380.0,0.01665305]
["bitfinex-derivatives","BTCF0:USTF0",1762194344203,1.18657729,107390.0,107380.0,0.01665305]
["bitfinex-derivatives","BTCF0:USTF0",1762194344690,1.19057729,107390.0,107380.0,0.01665305]
["bitfinex-derivatives","BTCF0:USTF0",1762194345601,1.42337729,107390.0,107380.0,0.00307305]
["bitfinex-derivatives","BTCF0:USTF0",1762194345799,1.42337729,107390.0,107380.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762194346108,1.42337729,107390.0,107380.0,0.01331972]
["bitfinex-derivatives","BTCF0:USTF0",1762194346404,1.5,107380.0,107360.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762194346705,1.17568495,107370.0,107360.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762194347907,1.04568,107370.0,107360.0,0.154199]
["bitfinex-derivatives","BTCF0:USTF0",1762194348293,1.04568,107370.0,107360.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762194348500,1.04568,107370.0,107360.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1762194348999,1.04568,107370.0,107360.0,0.154199]
["bitfinex-derivatives","BTCF0:USTF0",1762194349308,1.04568,107370.0,107360.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1762194350304,1.04568,107370.0,107360.0,0.154199]
["bitfinex-derivatives","BTCF0:USTF0",1762194350503,1.1388303,107370.0,107360.0,0.154199]
["bitfinex-derivatives","BTCF0:USTF0",1762194350703,1.1388303,107370.0,107360.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1762194351699,1.26883525,107370.0,107360.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1762194353604,1.14833087,107370.0,107360.0,0.154199]
["bitfinex-derivatives","BTCF0:USTF0",1762194353912,1.1388703,107370.0,107360.0,0.154199]
["bitfinex-derivatives","BTCF0:USTF0",1762194354096,1.04572,107370.0,107360.0,0.154199]
["bitfinex-derivatives","BTCF0:USTF0",1762194354704,0.7216,107370.0,107360.0,0.154199]
["bitfinex-derivatives","BTCF0:USTF0",1762194354909,1.04572,107370.0,107360.0,0.154199]
["bitfinex-derivatives","BTCF0:USTF0",1762194355309,1.1388703,107370.0,107360.0,0.154199]
["bitfinex-derivatives","BTCF0:USTF0",1762194355811,0.3608,107370.0,107360.0,0.28420395]
["bitfinex-derivatives","BTCF0:USTF0",1762194356216,0.3608,107370.0,107360.0,0.29334597]
["bitfinex-derivatives","BTCF0:USTF0",1762194356714,0.3608,107370.0,107360.0,0.16334102]
["bitfinex-derivatives","BTCF0:USTF0",1762194358209,0.3608,107370.0,107360.0,0.29334597]
["bitfinex-derivatives","BTCF0:USTF0",1762194358707,0.4539503,107370.0,107360.0,0.154199]
["bitfinex-derivatives","BTCF0:USTF0",1762194359513,0.4539477,107380.0,107370.0,0.1524903]
["bitfinex-derivatives","BTCF0:USTF0",1762194360305,0.4539477,107380.0,107370.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762194360501,0.58395265,107380.0,107370.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762194360811,1.5931503,107370.0,107360.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1762194361013,2.40807525,107370.0,107360.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762194362312,2.40807525,107370.0,107360.0,0.153199]
["bitfinex-derivatives","BTCF0:USTF0",1762194362514,2.2780703,107370.0,107360.0,0.153199]
["bitfinex-derivatives","BTCF0:USTF0",1762194362712,1.9539503,107370.0,107360.0,0.153199]
["bitfinex-derivatives","BTCF0:USTF0",1762194363017,1.9539503,107370.0,107360.0,0.154199]
["bitfinex-derivatives","BTCF0:USTF0",1762194363210,0.4539503,107370.0,107360.0,0.154199]
["bitfinex-derivatives","BTCF0:USTF0",1762194364408,0.36196384,107370.0,107360.0,0.154199]
["bitfinex-derivatives","BTCF0:USTF0",1762194365315,0.45511414,107370.0,107360.0,0.154199]
["bitfinex-derivatives","BTCF0:USTF0",1762194367518,0.36235589,107370.0,107360.0,0.154199]
["bitfinex-derivatives","BTCF0:USTF0",1762194368422,0.45550619,107370.0,107360.0,0.154199]
["bitfinex-derivatives","BTCF0:USTF0",1762194369710,0.67377421,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194369907,0.69606148,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194370114,0.69616917,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194371109,0.69616917,107370.0,107360.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1762194371407,0.69616917,107370.0,107360.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762194371712,0.69616917,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194372104,0.72118407,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194372822,0.69616917,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194373009,0.6738819,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194373917,0.6768819,107370.0,107350.0,0.1525074]
["bitfinex-derivatives","BTCF0:USTF0",1762194374118,0.778039,107360.0,107350.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762194374514,0.77959489,107360.0,107350.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762194374717,0.99786291,107360.0,107350.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762194374912,1.0202044,107360.0,107350.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762194375220,1.0202044,107360.0,107350.0,0.1525077]
["bitfinex-derivatives","BTCF0:USTF0",1762194375716,0.80193638,107360.0,107350.0,0.1525077]
["bitfinex-derivatives","BTCF0:USTF0",1762194376118,0.80293638,107360.0,107350.0,0.1525077]
["bitfinex-derivatives","BTCF0:USTF0",1762194377222,0.80293638,107360.0,107350.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762194377706,0.80293638,107360.0,107350.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762194377905,0.80293638,107360.0,107350.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1762194379021,1.0212044,107360.0,107350.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762194379416,0.0931677,107350.0,107340.0,0.3842342]
["bitfinex-derivatives","BTCF0:USTF0",1762194379723,0.45552359,107350.0,107340.0,0.0601542]
["bitfinex-derivatives","BTCF0:USTF0",1762194380416,0.47785609,107350.0,107340.0,0.0601542]
["bitfinex-derivatives","BTCF0:USTF0",1762194380821,0.4871872,107350.0,107340.0,0.0601542]
["bitfinex-derivatives","BTCF0:USTF0",1762194381011,0.7055333,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762194381212,0.0931764,107340.0,107330.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1762194381425,1.03459431,107340.0,107330.0,0.01346238]
["bitfinex-derivatives","BTCF0:USTF0",1762194381613,1.0361502,107340.0,107330.0,0.01346238]
["bitfinex-derivatives","BTCF0:USTF0",1762194381811,1.0361502,107340.0,107330.0,0.02707238]
["bitfinex-derivatives","BTCF0:USTF0",1762194382013,0.81788218,107340.0,107330.0,0.16375738]
["bitfinex-derivatives","BTCF0:USTF0",1762194382313,0.79281398,107340.0,107330.0,0.05721861]
["bitfinex-derivatives","BTCF0:USTF0",1762194382519,0.79281398,107340.0,107330.0,0.15140361]
["bitfinex-derivatives","BTCF0:USTF0",1762194383121,0.79381398,107340.0,107330.0,0.05721861]
["bitfinex-derivatives","BTCF0:USTF0",1762194383321,0.46977398,107340.0,107330.0,0.05721861]
["bitfinex-derivatives","BTCF0:USTF0",1762194383521,0.79381398,107340.0,107330.0,0.05721861]
["bitfinex-derivatives","BTCF0:USTF0",1762194384222,0.79381398,107340.0,107330.0,0.15040361]
["bitfinex-derivatives","BTCF0:USTF0",1762194385523,0.46977398,107340.0,107330.0,0.15040361]
["bitfinex-derivatives","BTCF0:USTF0",1762194385719,0.79385398,107340.0,107330.0,0.15040361]
["bitfinex-derivatives","BTCF0:USTF0",1762194385922,0.70976839,107340.0,107330.0,0.15040361]
["bitfinex-derivatives","BTCF0:USTF0",1762194386118,0.68743589,107340.0,107330.0,0.15040361]
["bitfinex-derivatives","BTCF0:USTF0",1762194386319,0.68743589,107340.0,107330.0,0.05721861]
["bitfinex-derivatives","BTCF0:USTF0",1762194386519,0.38577415,107340.0,107330.0,0.05721861]
["bitfinex-derivatives","BTCF0:USTF0",1762194386719,0.70981415,107340.0,107330.0,0.05721861]
["bitfinex-derivatives","BTCF0:USTF0",1762194387127,0.68739589,107340.0,107330.0,0.05721861]
["bitfinex-derivatives","BTCF0:USTF0",1762194387321,0.68739589,107340.0,107330.0,0.15040371]
["bitfinex-derivatives","BTCF0:USTF0",1762194387823,0.92031589,107340.0,107330.0,0.15040371]
["bitfinex-derivatives","BTCF0:USTF0",1762194388032,0.90566391,107340.0,107330.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1762194388228,0.92808489,107340.0,107330.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1762194389132,1.02126129,107340.0,107330.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1762194390333,0.0931937,107320.0,107310.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762194390624,1.03461761,107320.0,107310.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762194391225,0.81634959,107320.0,107310.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762194391428,0.81643986,107320.0,107310.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762194391832,0.81643986,107320.0,107310.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762194392937,1.03470788,107320.0,107310.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762194393827,1.03470788,107320.0,107310.0,0.1537925]
["bitfinex-derivatives","BTCF0:USTF0",1762194394229,0.81643986,107320.0,107310.0,0.1517925]
["bitfinex-derivatives","BTCF0:USTF0",1762194394434,0.81643986,107320.0,107310.0,0.1527925]
["bitfinex-derivatives","BTCF0:USTF0",1762194394435,0.72324616,107320.0,107310.0,0.1527925]
["bitfinex-derivatives","BTCF0:USTF0",1762194394932,1.04728616,107320.0,107310.0,0.1527925]
["bitfinex-derivatives","BTCF0:USTF0",1762194395136,0.81643996,107320.0,107310.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762194396234,0.81643996,107320.0,107310.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1762194396937,0.72324616,107320.0,107310.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1762194398139,0.81643986,107320.0,107310.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1762194398330,0.72324616,107320.0,107310.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1762194398731,0.45563986,107320.0,107310.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1762194399331,0.36244616,107320.0,107310.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1762194401934,0.45563986,107320.0,107310.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1762194403137,0.36244616,107320.0,107310.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1762194404638,0.00164616,107320.0,107310.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1762194404847,0.00164616,107320.0,107310.0,0.54380612]
["bitfinex-derivatives","BTCF0:USTF0",1762194407938,0.36244616,107320.0,107310.0,0.54380612]
["bitfinex-derivatives","BTCF0:USTF0",1762194408348,0.55989681,107320.0,107310.0,0.1527924]
["bitfinex-derivatives","BTCF0:USTF0",1762194408540,0.55989681,107320.0,107310.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1762194408741,0.88389681,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194408938,1.01062643,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194409147,1.24358643,107320.0,107300.0,0.00307535]
["bitfinex-derivatives","BTCF0:USTF0",1762194409347,0.5693139,107310.0,107300.0,0.00307535]
["bitfinex-derivatives","BTCF0:USTF0",1762194409547,0.59178657,107310.0,107300.0,0.00307535]
["bitfinex-derivatives","BTCF0:USTF0",1762194409744,0.59334246,107310.0,107300.0,0.00307535]
["bitfinex-derivatives","BTCF0:USTF0",1762194409940,0.82634246,107310.0,107300.0,0.00307535]
["bitfinex-derivatives","BTCF0:USTF0",1762194410140,0.82634246,107310.0,107290.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1762194410343,0.90338672,107300.0,107290.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1762194410545,0.70732194,107300.0,107290.0,0.1500498]
["bitfinex-derivatives","BTCF0:USTF0",1762194410751,0.70887783,107300.0,107290.0,0.1500498]
["bitfinex-derivatives","BTCF0:USTF0",1762194411650,0.70887783,107300.0,107290.0,0.1510498]
["bitfinex-derivatives","BTCF0:USTF0",1762194413152,0.38491783,107300.0,107290.0,0.1510498]
["bitfinex-derivatives","BTCF0:USTF0",1762194413351,0.36244516,107300.0,107290.0,0.1510498]
["bitfinex-derivatives","BTCF0:USTF0",1762194414346,0.36088927,107300.0,107290.0,0.1510498]
["bitfinex-derivatives","BTCF0:USTF0",1762194414548,0.36265499,107300.0,107290.0,0.1510498]
["bitfinex-derivatives","BTCF0:USTF0",1762194417559,0.00185499,107300.0,107290.0,0.1510498]
["bitfinex-derivatives","BTCF0:USTF0",1762194417753,0.4539937,107320.0,107310.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762194417957,0.3608,107320.0,107310.0,0.1507524]
["bitfinex-derivatives","BTCF0:USTF0",1762194418358,0.4539937,107320.0,107310.0,0.1507524]
["bitfinex-derivatives","BTCF0:USTF0",1762194418558,0.3608,107320.0,107310.0,0.1507524]
["bitfinex-derivatives","BTCF0:USTF0",1762194418759,0.36087249,107320.0,107310.0,0.1507524]
["bitfinex-derivatives","BTCF0:USTF0",1762194418961,0.45406629,107320.0,107310.0,0.1507524]
["bitfinex-derivatives","BTCF0:USTF0",1762194419361,0.36287249,107320.0,107310.0,0.1507524]
["bitfinex-derivatives","BTCF0:USTF0",1762194420762,0.00207249,107320.0,107310.0,0.1507524]
["bitfinex-derivatives","BTCF0:USTF0",1762194420957,0.00207249,107320.0,107310.0,0.1600182]
["bitfinex-derivatives","BTCF0:USTF0",1762194422164,7.249e-05,107320.0,107310.0,0.1600182]
["bitfinex-derivatives","BTCF0:USTF0",1762194422356,0.00107249,107320.0,107310.0,0.1600182]
["bitfinex-derivatives","BTCF0:USTF0",1762194422556,0.36187249,107320.0,107310.0,0.1507524]
["bitfinex-derivatives","BTCF0:USTF0",1762194422953,0.45506619,107320.0,107310.0,0.1507524]
["bitfinex-derivatives","BTCF0:USTF0",1762194423359,1.23057291,107320.0,107310.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1762194423561,0.99761291,107320.0,107310.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762194423763,0.0932024,107310.0,107300.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762194423965,0.67262912,107310.0,107300.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762194425163,0.67262912,107310.0,107300.0,0.1507611]
["bitfinex-derivatives","BTCF0:USTF0",1762194425367,0.3608,107310.0,107300.0,0.1517611]
["bitfinex-derivatives","BTCF0:USTF0",1762194428068,0.4540024,107310.0,107300.0,0.1517611]
["bitfinex-derivatives","BTCF0:USTF0",1762194429069,0.3608,107310.0,107300.0,0.1517611]
["bitfinex-derivatives","BTCF0:USTF0",1762194429271,0.3608,107310.0,107300.0,0.28210366]
["bitfinex-derivatives","BTCF0:USTF0",1762194430272,0.4540008,107310.0,107300.0,0.28210366]
["bitfinex-derivatives","BTCF0:USTF0",1762194430476,0.3608,107310.0,107300.0,0.28210366]
["bitfinex-derivatives","BTCF0:USTF0",1762194430771,0.4540008,107310.0,107300.0,0.1517611]
["bitfinex-derivatives","BTCF0:USTF0",1762194431365,0.3608,107310.0,107300.0,0.1517611]
["bitfinex-derivatives","BTCF0:USTF0",1762194432171,0.4540008,107310.0,107300.0,0.1517611]
["bitfinex-derivatives","BTCF0:USTF0",1762194432369,0.3608,107310.0,107300.0,0.1517611]
["bitfinex-derivatives","BTCF0:USTF0",1762194432876,0.3608,107310.0,107300.0,0.28210366]
["bitfinex-derivatives","BTCF0:USTF0",1762194433071,0.45406489,107320.0,107310.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762194433272,0.36087249,107320.0,107310.0,0.4746307]
["bitfinex-derivatives","BTCF0:USTF0",1762194434374,0.36187249,107320.0,107310.0,0.4746307]
["bitfinex-derivatives","BTCF0:USTF0",1762194434972,0.00107249,107320.0,107310.0,0.60497326]
["bitfinex-derivatives","BTCF0:USTF0",1762194435174,0.00107249,107320.0,107310.0,0.54164442]
["bitfinex-derivatives","BTCF0:USTF0",1762194435769,0.00107249,107320.0,107310.0,0.4746307]
["bitfinex-derivatives","BTCF0:USTF0",1762194436075,0.45506509,107320.0,107310.0,0.4746307]
["bitfinex-derivatives","BTCF0:USTF0",1762194437372,0.00107249,107320.0,107310.0,0.4746307]
["bitfinex-derivatives","BTCF0:USTF0",1762194437778,0.00107249,107320.0,107310.0,0.54164442]
["bitfinex-derivatives","BTCF0:USTF0",1762194438877,0.00107249,107320.0,107310.0,0.67198698]
["bitfinex-derivatives","BTCF0:USTF0",1762194439278,0.00107249,107320.0,107310.0,0.54164442]
["bitfinex-derivatives","BTCF0:USTF0",1762194440273,0.00107249,107320.0,107310.0,0.81758698]
["bitfinex-derivatives","BTCF0:USTF0",1762194440471,0.3608,107330.0,107320.0,0.150443]
["bitfinex-derivatives","BTCF0:USTF0",1762194440976,0.58432686,107330.0,107320.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762194441176,0.90816686,107330.0,107310.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762194441482,0.5843901,107320.0,107310.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762194442178,0.5843901,107320.0,107310.0,0.10782267]
["bitfinex-derivatives","BTCF0:USTF0",1762194442980,0.5843901,107320.0,107310.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762194443182,0.5843901,107320.0,107310.0,0.10782267]
["bitfinex-derivatives","BTCF0:USTF0",1762194443977,0.5843901,107320.0,107310.0,0.20102437]
["bitfinex-derivatives","BTCF0:USTF0",1762194444185,0.45404754,107320.0,107310.0,0.20102437]
["bitfinex-derivatives","BTCF0:USTF0",1762194446786,0.45404754,107320.0,107310.0,0.1508417]
["bitfinex-derivatives","BTCF0:USTF0",1762194447280,0.45404754,107320.0,107310.0,0.21785542]
["bitfinex-derivatives","BTCF0:USTF0",1762194448578,5.454e-05,107320.0,107310.0,0.34819798]
["bitfinex-derivatives","BTCF0:USTF0",1762194449082,0.09324754,107320.0,107310.0,0.21785542]
["bitfinex-derivatives","BTCF0:USTF0",1762194449485,0.09324754,107320.0,107310.0,0.54165542]
["bitfinex-derivatives","BTCF0:USTF0",1762194450782,0.5843901,107320.0,107310.0,0.41068301]
["bitfinex-derivatives","BTCF0:USTF0",1762194450978,0.5843901,107320.0,107310.0,0.08688301]
["bitfinex-derivatives","BTCF0:USTF0",1762194451177,0.5843901,107320.0,107310.0,0.10817301]
["bitfinex-derivatives","BTCF0:USTF0",1762194452079,0.45404754,107320.0,107310.0,0.20137471]
["bitfinex-derivatives","BTCF0:USTF0",1762194452279,0.36085454,107320.0,107310.0,0.1511317]
["bitfinex-derivatives","BTCF0:USTF0",1762194452480,5.454e-05,107320.0,107310.0,0.1511317]
["bitfinex-derivatives","BTCF0:USTF0",1762194452679,5.454e-05,107320.0,107310.0,0.34848798]
["bitfinex-derivatives","BTCF0:USTF0",1762194452878,5.454e-05,107320.0,107310.0,0.34748798]
["bitfinex-derivatives","BTCF0:USTF0",1762194453285,0.09324754,107320.0,107310.0,0.21714542]
["bitfinex-derivatives","BTCF0:USTF0",1762194453473,5.454e-05,107320.0,107310.0,0.21714542]
["bitfinex-derivatives","BTCF0:USTF0",1762194454180,0.09324754,107320.0,107310.0,0.21714542]
["bitfinex-derivatives","BTCF0:USTF0",1762194454576,0.45404754,107320.0,107310.0,0.21714542]
["bitfinex-derivatives","BTCF0:USTF0",1762194454786,5.454e-05,107320.0,107310.0,0.21714542]
["bitfinex-derivatives","BTCF0:USTF0",1762194454989,0.45404754,107320.0,107310.0,0.21714542]
["bitfinex-derivatives","BTCF0:USTF0",1762194456784,0.45404754,107320.0,107310.0,0.12394372]
["bitfinex-derivatives","BTCF0:USTF0",1762194456983,0.45404754,107320.0,107310.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762194457189,0.45404754,107320.0,107310.0,0.1501317]
["bitfinex-derivatives","BTCF0:USTF0",1762194457688,0.36085454,107320.0,107310.0,0.1501317]
["bitfinex-derivatives","BTCF0:USTF0",1762194458391,0.45404754,107320.0,107310.0,0.1501317]
["bitfinex-derivatives","BTCF0:USTF0",1762194458789,0.45404754,107320.0,107310.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762194459091,0.45404754,107320.0,107310.0,0.43091914]
["bitfinex-derivatives","BTCF0:USTF0",1762194459295,0.45404754,107320.0,107310.0,0.43092449]
["bitfinex-derivatives","BTCF0:USTF0",1762194460684,0.5843901,107320.0,107310.0,0.10720449]
["bitfinex-derivatives","BTCF0:USTF0",1762194461892,0.45404754,107320.0,107310.0,0.20040619]
["bitfinex-derivatives","BTCF0:USTF0",1762194462292,0.45404754,107320.0,107310.0,0.20040083]
["bitfinex-derivatives","BTCF0:USTF0",1762194462489,0.36085454,107320.0,107310.0,0.20040083]
["bitfinex-derivatives","BTCF0:USTF0",1762194462795,5.454e-05,107320.0,107310.0,0.21714542]
["bitfinex-derivatives","BTCF0:USTF0",1762194463188,0.45404704,107320.0,107310.0,0.21714542]
["bitfinex-derivatives","BTCF0:USTF0",1762194463793,0.45404704,107320.0,107310.0,0.1501317]
["bitfinex-derivatives","BTCF0:USTF0",1762194464688,0.45404704,107320.0,107310.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762194464996,0.45404704,107320.0,107310.0,0.1501312]
["bitfinex-derivatives","BTCF0:USTF0",1762194466799,0.36085454,107320.0,107310.0,0.21714492]
["bitfinex-derivatives","BTCF0:USTF0",1762194467001,0.45404714,107320.0,107310.0,0.21714492]
["bitfinex-derivatives","BTCF0:USTF0",1762194468293,5.454e-05,107320.0,107310.0,0.21714492]
["bitfinex-derivatives","BTCF0:USTF0",1762194468504,5.454e-05,107320.0,107310.0,0.34748748]
["bitfinex-derivatives","BTCF0:USTF0",1762194468802,0.4539771,107340.0,107330.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762194468993,0.4539771,107340.0,107330.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1762194469600,0.4539771,107340.0,107330.0,0.39021391]
["bitfinex-derivatives","BTCF0:USTF0",1762194469794,0.4539771,107340.0,107330.0,0.45723579]
["bitfinex-derivatives","BTCF0:USTF0",1762194469989,0.3608,107340.0,107330.0,0.45723579]
["bitfinex-derivatives","BTCF0:USTF0",1762194470197,0.3608,107340.0,107330.0,0.55041969]
["bitfinex-derivatives","BTCF0:USTF0",1762194470490,0.3608,107350.0,107340.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762194470690,0.4539607,107360.0,107350.0,0.1504165]
["bitfinex-derivatives","BTCF0:USTF0",1762194470891,0.4539607,107360.0,107350.0,0.43117088]
["bitfinex-derivatives","BTCF0:USTF0",1762194471091,0.58430326,107360.0,107350.0,0.10749088]
["bitfinex-derivatives","BTCF0:USTF0",1762194471294,0.58430326,107360.0,107350.0,0.40918088]
["bitfinex-derivatives","BTCF0:USTF0",1762194471502,0.58430326,107360.0,107350.0,0.43117088]
["bitfinex-derivatives","BTCF0:USTF0",1762194471693,0.4631643,107360.0,107350.0,0.52433738]
["bitfinex-derivatives","BTCF0:USTF0",1762194471995,0.4651643,107360.0,107350.0,0.52433738]
["bitfinex-derivatives","BTCF0:USTF0",1762194472897,0.4559578,107360.0,107350.0,0.52433738]
["bitfinex-derivatives","BTCF0:USTF0",1762194473191,0.4559578,107360.0,107350.0,0.43117088]
["bitfinex-derivatives","BTCF0:USTF0",1762194473593,0.4559578,107360.0,107350.0,0.52433738]
["bitfinex-derivatives","BTCF0:USTF0",1762194473798,0.3628,107360.0,107350.0,0.52433738]
["bitfinex-derivatives","BTCF0:USTF0",1762194474698,0.3628,107360.0,107350.0,0.60443906]
["bitfinex-derivatives","BTCF0:USTF0",1762194474893,0.3608,107360.0,107350.0,0.4740965]
["bitfinex-derivatives","BTCF0:USTF0",1762194475098,0.4539586,107360.0,107350.0,0.4740965]
["bitfinex-derivatives","BTCF0:USTF0",1762194475297,0.4539586,107360.0,107350.0,0.52421277]
["bitfinex-derivatives","BTCF0:USTF0",1762194481303,0.3608,107360.0,107350.0,0.65455533]
["bitfinex-derivatives","BTCF0:USTF0",1762194481501,0.4569503,107370.0,107360.0,0.1504085]
["bitfinex-derivatives","BTCF0:USTF0",1762194482507,0.4569503,107370.0,107360.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762194482810,0.4589503,107370.0,107360.0,0.1504085]
["bitfinex-derivatives","BTCF0:USTF0",1762194484300,0.3658,107370.0,107360.0,0.1504085]
["bitfinex-derivatives","BTCF0:USTF0",1762194484600,0.3658,107370.0,107360.0,0.28075106]
["bitfinex-derivatives","BTCF0:USTF0",1762194484805,0.3658,107370.0,107360.0,0.33086733]
["bitfinex-derivatives","BTCF0:USTF0",1762194485205,0.005,107370.0,107360.0,0.33086733]
["bitfinex-derivatives","BTCF0:USTF0",1762194485709,0.003,107370.0,107360.0,0.33086733]
["bitfinex-derivatives","BTCF0:USTF0",1762194485912,0.0961498,107370.0,107360.0,0.33086733]
["bitfinex-derivatives","BTCF0:USTF0",1762194486109,0.0961498,107370.0,107360.0,0.33999525]
["bitfinex-derivatives","BTCF0:USTF0",1762194486318,0.003,107370.0,107360.0,0.33999525]
["bitfinex-derivatives","BTCF0:USTF0",1762194487505,0.003,107370.0,107360.0,0.70079525]
["bitfinex-derivatives","BTCF0:USTF0",1762194488312,0.003,107370.0,107360.0,0.78865669]
["bitfinex-derivatives","BTCF0:USTF0",1762194488720,0.3608,107380.0,107370.0,0.1503996]
["bitfinex-derivatives","BTCF0:USTF0",1762194489009,0.3608,107380.0,107370.0,0.4738796]
["bitfinex-derivatives","BTCF0:USTF0",1762194489208,1.9539379,107390.0,107380.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762194489408,1.8608,107390.0,107380.0,0.1503909]
["bitfinex-derivatives","BTCF0:USTF0",1762194489619,0.3608,107390.0,107380.0,0.1503909]
["bitfinex-derivatives","BTCF0:USTF0",1762194489809,0.45393,107400.0,107390.0,0.1503823]
["bitfinex-derivatives","BTCF0:USTF0",1762194490010,1.95393,107400.0,107390.0,0.1503823]
["bitfinex-derivatives","BTCF0:USTF0",1762194490210,0.45393,107400.0,107390.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1762194490808,1.95393,107400.0,107390.0,0.1503823]
["bitfinex-derivatives","BTCF0:USTF0",1762194491003,1.95793,107400.0,107390.0,0.4738623]
["bitfinex-derivatives","BTCF0:USTF0",1762194491206,1.95793,107400.0,107390.0,0.1503823]
["bitfinex-derivatives","BTCF0:USTF0",1762194491408,1.95793,107400.0,107390.0,0.4738223]
["bitfinex-derivatives","BTCF0:USTF0",1762194493310,0.45793,107400.0,107390.0,0.4738223]
["bitfinex-derivatives","BTCF0:USTF0",1762194495115,0.45793,107400.0,107390.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1762194495310,0.0931322,107390.0,107380.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762194495515,0.6721362,107390.0,107380.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762194495821,0.093141,107380.0,107370.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1762194496116,0.093141,107380.0,107370.0,0.4747696]
["bitfinex-derivatives","BTCF0:USTF0",1762194496117,0.453941,107380.0,107370.0,0.4747696]
["bitfinex-derivatives","BTCF0:USTF0",1762194496622,0.453941,107380.0,107370.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1762194497319,0.453941,107380.0,107370.0,0.4747697]
["bitfinex-derivatives","BTCF0:USTF0",1762194497320,0.455941,107380.0,107370.0,0.4747697]
["bitfinex-derivatives","BTCF0:USTF0",1762194498214,0.455941,107380.0,107370.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1762194499224,0.455941,107380.0,107370.0,0.4747696]
["bitfinex-derivatives","BTCF0:USTF0",1762194500120,0.455941,107380.0,107370.0,0.52488587]
["bitfinex-derivatives","BTCF0:USTF0",1762194500822,0.455941,107380.0,107370.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1762194501320,0.455941,107380.0,107370.0,0.43173627]
["bitfinex-derivatives","BTCF0:USTF0",1762194503824,0.455941,107380.0,107370.0,0.52488587]
["bitfinex-derivatives","BTCF0:USTF0",1762194504023,0.455941,107380.0,107370.0,0.43173627]
["bitfinex-derivatives","BTCF0:USTF0",1762194505218,0.455941,107380.0,107370.0,0.10833627]
["bitfinex-derivatives","BTCF0:USTF0",1762194505825,0.455941,107380.0,107370.0,0.43169627]
["bitfinex-derivatives","BTCF0:USTF0",1762194509320,0.455941,107380.0,107370.0,0.10833627]
["bitfinex-derivatives","BTCF0:USTF0",1762194509520,0.455941,107380.0,107370.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762194509728,0.455941,107380.0,107370.0,0.10833627]
["bitfinex-derivatives","BTCF0:USTF0",1762194510127,0.455941,107380.0,107370.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762194511126,0.0931496,107370.0,107360.0,0.10800627]
["bitfinex-derivatives","BTCF0:USTF0",1762194511419,0.0931583,107360.0,107350.0,0.10707627]
["bitfinex-derivatives","BTCF0:USTF0",1762194511624,0.4539583,107360.0,107350.0,0.10707627]
["bitfinex-derivatives","BTCF0:USTF0",1762194511826,0.7772783,107360.0,107350.0,0.10707627]
["bitfinex-derivatives","BTCF0:USTF0",1762194514121,0.78646439,107360.0,107350.0,0.10707627]
["bitfinex-derivatives","BTCF0:USTF0",1762194515125,0.78646439,107360.0,107350.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762194515428,0.0931669,107350.0,107340.0,0.01293457]
["bitfinex-derivatives","BTCF0:USTF0",1762194515621,0.6721709,107350.0,107340.0,0.01293457]
["bitfinex-derivatives","BTCF0:USTF0",1762194515817,0.6721709,107350.0,107340.0,0.03394457]
["bitfinex-derivatives","BTCF0:USTF0",1762194516127,0.6721709,107350.0,107340.0,0.05704457]
["bitfinex-derivatives","BTCF0:USTF0",1762194516429,0.4539669,107350.0,107340.0,0.05704457]
["bitfinex-derivatives","BTCF0:USTF0",1762194516934,0.4539669,107350.0,107340.0,0.05804457]
["bitfinex-derivatives","BTCF0:USTF0",1762194520625,0.6721709,107350.0,107340.0,0.00108457]
["bitfinex-derivatives","BTCF0:USTF0",1762194522129,0.6721709,107350.0,107340.0,0.03589457]
["bitfinex-derivatives","BTCF0:USTF0",1762194523428,0.7773269,107350.0,107340.0,0.05899457]
["bitfinex-derivatives","BTCF0:USTF0",1762194524434,0.4539669,107350.0,107340.0,0.05899457]
["bitfinex-derivatives","BTCF0:USTF0",1762194524620,0.4539669,107350.0,107340.0,0.15217017]
["bitfinex-derivatives","BTCF0:USTF0",1762194525326,0.4539669,107350.0,107340.0,0.05899457]
["bitfinex-derivatives","BTCF0:USTF0",1762194526132,0.4539669,107350.0,107340.0,0.15217017]
["bitfinex-derivatives","BTCF0:USTF0",1762194526332,0.3608,107350.0,107340.0,0.15217017]
["bitfinex-derivatives","BTCF0:USTF0",1762194526537,0.3608,107350.0,107340.0,0.20228644]
["bitfinex-derivatives","BTCF0:USTF0",1762194527330,0.4539671,107350.0,107340.0,0.20228644]
["bitfinex-derivatives","BTCF0:USTF0",1762194527532,0.4539671,107350.0,107340.0,0.10911084]
["bitfinex-derivatives","BTCF0:USTF0",1762194528927,0.4539671,107350.0,107340.0,0.20228654]
["bitfinex-derivatives","BTCF0:USTF0",1762194529332,0.453967,107350.0,107340.0,0.20228654]
["bitfinex-derivatives","BTCF0:USTF0",1762194530234,0.453967,107350.0,107340.0,0.10911084]
["bitfinex-derivatives","BTCF0:USTF0",1762194534634,0.453967,107350.0,107340.0,0.20228654]
["bitfinex-derivatives","BTCF0:USTF0",1762194535236,0.453967,107350.0,107340.0,0.10911084]
["bitfinex-derivatives","BTCF0:USTF0",1762194536242,0.453967,107350.0,107340.0,0.20228654]
["bitfinex-derivatives","BTCF0:USTF0",1762194537644,0.453967,107350.0,107340.0,0.10911084]
["bitfinex-derivatives","BTCF0:USTF0",1762194538744,0.453967,107350.0,107340.0,0.20228654]
["bitfinex-derivatives","BTCF0:USTF0",1762194539139,0.453967,107350.0,107340.0,0.10911084]
["bitfinex-derivatives","BTCF0:USTF0",1762194540037,0.453967,107350.0,107340.0,0.20228654]
["bitfinex-derivatives","BTCF0:USTF0",1762194540233,0.55817958,107350.0,107340.0,0.03589457]
["bitfinex-derivatives","BTCF0:USTF0",1762194540441,0.68472183,107350.0,107330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762194540746,0.89250516,107340.0,107320.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762194540936,0.46501258,107330.0,107320.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762194541936,0.46501258,107330.0,107320.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762194542338,0.46509715,107330.0,107320.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762194543440,0.46509715,107330.0,107320.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762194543840,0.78837715,107330.0,107320.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762194545137,0.68416457,107330.0,107320.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762194545336,0.46509715,107330.0,107320.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762194545538,0.78837715,107330.0,107320.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762194546748,0.46509715,107330.0,107320.0,0.1512131]
["bitfinex-derivatives","BTCF0:USTF0",1762194547047,0.68416457,107330.0,107320.0,0.1512131]
["bitfinex-derivatives","BTCF0:USTF0",1762194547238,0.68416457,107330.0,107320.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762194547636,0.78837715,107330.0,107320.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762194548046,0.88156155,107330.0,107320.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762194550543,0.88162344,107330.0,107320.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762194552256,0.98589791,107330.0,107320.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1762194552455,0.0931931,107320.0,107310.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762194552753,0.66254204,107320.0,107310.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762194552948,0.55826757,107320.0,107310.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762194553645,0.55826757,107320.0,107310.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762194554358,0.56767777,107320.0,107310.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762194555446,0.56767777,107320.0,107310.0,0.1522218]
["bitfinex-derivatives","BTCF0:USTF0",1762194555950,0.55826757,107320.0,107310.0,0.1522218]
["bitfinex-derivatives","BTCF0:USTF0",1762194556445,0.4539931,107320.0,107310.0,0.1522218]
["bitfinex-derivatives","BTCF0:USTF0",1762194556649,0.55826757,107320.0,107310.0,0.1522218]
["bitfinex-derivatives","BTCF0:USTF0",1762194557451,0.55826757,107320.0,107310.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762194557850,0.56757875,107320.0,107310.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762194558054,0.56757875,107320.0,107310.0,0.1522218]
["bitfinex-derivatives","BTCF0:USTF0",1762194558858,0.67185322,107320.0,107310.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762194559052,0.56757875,107320.0,107310.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762194560354,0.67185322,107320.0,107310.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762194560756,0.69090322,107320.0,107310.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1762194560948,0.69090322,107320.0,107310.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1762194561150,0.69090322,107320.0,107310.0,0.1375519]
["bitfinex-derivatives","BTCF0:USTF0",1762194561656,1.01418322,107320.0,107310.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762194562155,1.01418322,107320.0,107310.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1762194562353,0.69090322,107320.0,107310.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1762194562753,1.01418322,107320.0,107310.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1762194562958,0.69090322,107320.0,107310.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1762194563257,1.01418322,107320.0,107310.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1762194563458,1.01418322,107320.0,107310.0,0.1240518]
["bitfinex-derivatives","BTCF0:USTF0",1762194563756,1.01418322,107320.0,107310.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1762194564057,0.05812,107310.0,107300.0,0.00116582]
["bitfinex-derivatives","BTCF0:USTF0",1762194564246,0.44167756,107310.0,107300.0,0.00116582]
["bitfinex-derivatives","BTCF0:USTF0",1762194564453,0.44167756,107310.0,107270.0,0.02193439]
["bitfinex-derivatives","BTCF0:USTF0",1762194564454,0.05476,107280.0,107270.0,0.02193439]
["bitfinex-derivatives","BTCF0:USTF0",1762194564646,0.05476,107280.0,107270.0,0.04353439]
["bitfinex-derivatives","BTCF0:USTF0",1762194564647,1.30823351,107280.0,107270.0,0.04353439]
["bitfinex-derivatives","BTCF0:USTF0",1762194565151,1.30823351,107280.0,107270.0,0.02193439]
["bitfinex-derivatives","BTCF0:USTF0",1762194565453,1.09968457,107280.0,107270.0,0.04353439]
["bitfinex-derivatives","BTCF0:USTF0",1762194565654,1.20395904,107280.0,107270.0,0.05703439]
["bitfinex-derivatives","BTCF0:USTF0",1762194565855,1.20395904,107280.0,107270.0,0.05803439]
["bitfinex-derivatives","BTCF0:USTF0",1762194566155,1.20395904,107280.0,107270.0,0.04453439]
["bitfinex-derivatives","BTCF0:USTF0",1762194566357,1.30823351,107280.0,107270.0,0.05803439]
["bitfinex-derivatives","BTCF0:USTF0",1762194566854,1.3175874,107280.0,107270.0,0.04453439]
["bitfinex-derivatives","BTCF0:USTF0",1762194567054,1.3175874,107280.0,107270.0,0.02293439]
["bitfinex-derivatives","BTCF0:USTF0",1762194567758,1.3176274,107280.0,107270.0,0.02293439]
["bitfinex-derivatives","BTCF0:USTF0",1762194568552,1.3176274,107280.0,107270.0,0.04453439]
["bitfinex-derivatives","BTCF0:USTF0",1762194569858,1.21335293,107280.0,107270.0,0.04453439]
["bitfinex-derivatives","BTCF0:USTF0",1762194570161,1.3176274,107280.0,107270.0,0.04453439]
["bitfinex-derivatives","BTCF0:USTF0",1762194571362,1.3176274,107280.0,107270.0,0.00110439]
["bitfinex-derivatives","BTCF0:USTF0",1762194571564,1.4108552,107280.0,107270.0,0.00110439]
["bitfinex-derivatives","BTCF0:USTF0",1762194572958,1.51512967,107280.0,107270.0,0.00110439]
["bitfinex-derivatives","BTCF0:USTF0",1762194573163,1.4108552,107280.0,107270.0,0.00110439]
["bitfinex-derivatives","BTCF0:USTF0",1762194574663,1.4257552,107280.0,107270.0,0.00110439]
["bitfinex-derivatives","BTCF0:USTF0",1762194575257,1.4257552,107280.0,107270.0,0.13839089]
["bitfinex-derivatives","BTCF0:USTF0",1762194575258,1.1024752,107280.0,107270.0,0.13839089]
["bitfinex-derivatives","BTCF0:USTF0",1762194575462,1.12401846,107280.0,107270.0,0.15217089]
["bitfinex-derivatives","BTCF0:USTF0",1762194575655,1.32152073,107280.0,107270.0,0.04515439]
["bitfinex-derivatives","BTCF0:USTF0",1762194576063,1.32152073,107280.0,107270.0,0.09434089]
["bitfinex-derivatives","BTCF0:USTF0",1762194576562,1.32152073,107280.0,107270.0,0.11564089]
["bitfinex-derivatives","BTCF0:USTF0",1762194576758,1.22829293,107280.0,107270.0,0.15217089]
["bitfinex-derivatives","BTCF0:USTF0",1762194576959,0.99820073,107280.0,107270.0,0.15217089]
["bitfinex-derivatives","BTCF0:USTF0",1762194577359,1.32152073,107280.0,107270.0,0.15217089]
["bitfinex-derivatives","BTCF0:USTF0",1762194577866,1.32152073,107280.0,107270.0,0.13839089]
["bitfinex-derivatives","BTCF0:USTF0",1762194578068,1.12401846,107280.0,107270.0,0.13839089]
["bitfinex-derivatives","BTCF0:USTF0",1762194578365,0.78086457,107280.0,107270.0,0.25644536]
["bitfinex-derivatives","BTCF0:USTF0",1762194578863,0.42006457,107280.0,107270.0,0.15217089]
["bitfinex-derivatives","BTCF0:USTF0",1762194579066,0.61756694,107280.0,107270.0,0.05893439]
["bitfinex-derivatives","BTCF0:USTF0",1762194579267,0.97836694,107280.0,107270.0,0.05893439]
["bitfinex-derivatives","BTCF0:USTF0",1762194579467,0.87409247,107280.0,107270.0,0.05893439]
["bitfinex-derivatives","BTCF0:USTF0",1762194579768,0.97836694,107280.0,107270.0,0.05893439]
["bitfinex-derivatives","BTCF0:USTF0",1762194580360,1.09312141,107280.0,107270.0,0.04515439]
["bitfinex-derivatives","BTCF0:USTF0",1762194580868,0.98884694,107280.0,107270.0,0.15217099]
["bitfinex-derivatives","BTCF0:USTF0",1762194581658,0.97836694,107280.0,107270.0,0.15217099]
["bitfinex-derivatives","BTCF0:USTF0",1762194581870,0.78086457,107280.0,107270.0,0.25644546]
["bitfinex-derivatives","BTCF0:USTF0",1762194582368,0.78086457,107280.0,107270.0,0.15217099]
["bitfinex-derivatives","BTCF0:USTF0",1762194582567,0.78086457,107280.0,107270.0,0.25644546]
["bitfinex-derivatives","BTCF0:USTF0",1762194583270,0.87409247,107280.0,107270.0,0.25644546]
["bitfinex-derivatives","BTCF0:USTF0",1762194583663,0.78086457,107280.0,107270.0,0.25644546]
["bitfinex-derivatives","BTCF0:USTF0",1762194585159,0.42006457,107280.0,107270.0,0.25644546]
["bitfinex-derivatives","BTCF0:USTF0",1762194585866,0.42006457,107280.0,107270.0,0.57972546]
["bitfinex-derivatives","BTCF0:USTF0",1762194587271,0.05926457,107280.0,107270.0,0.57972546]
["bitfinex-derivatives","BTCF0:USTF0",1762194587867,0.01498457,107280.0,107270.0,0.81276546]
["bitfinex-derivatives","BTCF0:USTF0",1762194588067,0.01498457,107280.0,107270.0,0.57972546]
["bitfinex-derivatives","BTCF0:USTF0",1762194588268,0.01498457,107280.0,107270.0,0.82224455]
["bitfinex-derivatives","BTCF0:USTF0",1762194589568,0.01498457,107280.0,107270.0,1.28731902]
["bitfinex-derivatives","BTCF0:USTF0",1762194589870,0.4057,107290.0,107280.0,0.1501578]
["bitfinex-derivatives","BTCF0:USTF0",1762194590075,0.0449,107290.0,107280.0,0.35870674]
["bitfinex-derivatives","BTCF0:USTF0",1762194590370,0.3608,107300.0,107290.0,0.1501491]
["bitfinex-derivatives","BTCF0:USTF0",1762194590574,0.3608,107300.0,107290.0,0.57770357]
["bitfinex-derivatives","BTCF0:USTF0",1762194590774,0.4057,107310.0,107300.0,0.1501405]
["bitfinex-derivatives","BTCF0:USTF0",1762194590974,0.0449,107310.0,107300.0,0.25441497]
["bitfinex-derivatives","BTCF0:USTF0",1762194591169,0.0449,107310.0,107300.0,0.35868944]
["bitfinex-derivatives","BTCF0:USTF0",1762194591369,0.0449,107310.0,107300.0,0.71948944]
["bitfinex-derivatives","BTCF0:USTF0",1762194593161,0.4057,107320.0,107310.0,0.1501318]
["bitfinex-derivatives","BTCF0:USTF0",1762194593375,0.4057,107320.0,107310.0,0.57764627]
["bitfinex-derivatives","BTCF0:USTF0",1762194593881,0.4988931,107320.0,107310.0,0.57764627]
["bitfinex-derivatives","BTCF0:USTF0",1762194594076,0.60316757,107320.0,107310.0,0.57764627]
["bitfinex-derivatives","BTCF0:USTF0",1762194594569,0.72414204,107320.0,107310.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1762194594778,0.1381018,107310.0,107300.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1762194594974,0.1381018,107310.0,107300.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762194594975,0.61479627,107310.0,107300.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762194595182,0.61479627,107310.0,107300.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1762194595981,0.61479627,107310.0,107300.0,0.4733405]
["bitfinex-derivatives","BTCF0:USTF0",1762194596272,0.61479627,107310.0,107300.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1762194596476,0.61479627,107310.0,107300.0,0.4733405]
["bitfinex-derivatives","BTCF0:USTF0",1762194596683,0.51297447,107310.0,107300.0,0.4733405]
["bitfinex-derivatives","BTCF0:USTF0",1762194597175,0.60617627,107310.0,107300.0,0.4733405]
["bitfinex-derivatives","BTCF0:USTF0",1762194597376,0.60617627,107310.0,107300.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1762194597578,0.60617627,107310.0,107300.0,0.4733405]
["bitfinex-derivatives","BTCF0:USTF0",1762194598874,0.60617627,107310.0,107300.0,0.57761497]
["bitfinex-derivatives","BTCF0:USTF0",1762194598875,0.51297447,107310.0,107300.0,0.57761497]
["bitfinex-derivatives","BTCF0:USTF0",1762194599175,0.60617627,107310.0,107300.0,0.4733405]
["bitfinex-derivatives","BTCF0:USTF0",1762194600378,0.51297447,107310.0,107300.0,0.4733405]
["bitfinex-derivatives","BTCF0:USTF0",1762194600672,0.4087,107310.0,107300.0,0.57761497]
["bitfinex-derivatives","BTCF0:USTF0",1762194600875,0.51297447,107310.0,107300.0,0.57761497]
["bitfinex-derivatives","BTCF0:USTF0",1762194601076,0.4087,107310.0,107300.0,0.57761497]
["bitfinex-derivatives","BTCF0:USTF0",1762194601980,0.003,107310.0,107300.0,1.04268944]
["bitfinex-derivatives","BTCF0:USTF0",1762194602675,0.003,107310.0,107300.0,1.27568944]
["bitfinex-derivatives","BTCF0:USTF0",1762194603267,0.003,107310.0,107300.0,1.04268944]
["bitfinex-derivatives","BTCF0:USTF0",1762194603472,0.003,107310.0,107300.0,1.27568944]
["bitfinex-derivatives","BTCF0:USTF0",1762194603779,0.003,107310.0,107300.0,1.34254775]
["bitfinex-derivatives","BTCF0:USTF0",1762194603975,0.50997447,107330.0,107320.0,0.16120447]
["bitfinex-derivatives","BTCF0:USTF0",1762194604174,0.60315887,107330.0,107320.0,0.57751757]
["bitfinex-derivatives","BTCF0:USTF0",1762194604370,0.60315887,107330.0,107320.0,0.4732431]
["bitfinex-derivatives","BTCF0:USTF0",1762194604875,0.4057,107340.0,107330.0,0.1501144]
["bitfinex-derivatives","BTCF0:USTF0",1762194605174,0.50997447,107340.0,107330.0,0.25438887]
["bitfinex-derivatives","BTCF0:USTF0",1762194605377,0.60315017,107340.0,107330.0,0.25438887]
["bitfinex-derivatives","BTCF0:USTF0",1762194605878,0.50997447,107340.0,107330.0,0.25438887]
["bitfinex-derivatives","BTCF0:USTF0",1762194606073,0.4057,107340.0,107330.0,0.25438887]
["bitfinex-derivatives","BTCF0:USTF0",1762194606475,0.4057,107340.0,107330.0,0.1501144]
["bitfinex-derivatives","BTCF0:USTF0",1762194606476,0.4067,107340.0,107330.0,0.1501144]
["bitfinex-derivatives","BTCF0:USTF0",1762194606978,0.4998757,107340.0,107330.0,0.1501144]
["bitfinex-derivatives","BTCF0:USTF0",1762194609975,0.4067,107340.0,107330.0,0.28039057]
["bitfinex-derivatives","BTCF0:USTF0",1762194610171,0.4067,107340.0,107330.0,0.1501144]
["bitfinex-derivatives","BTCF0:USTF0",1762194611477,0.001,107340.0,107330.0,0.1501144]
["bitfinex-derivatives","BTCF0:USTF0",1762194611783,0.001,107340.0,107330.0,0.5109144]
["bitfinex-derivatives","BTCF0:USTF0",1762194611972,0.001,107340.0,107330.0,0.72927628]
["bitfinex-derivatives","BTCF0:USTF0",1762194612172,0.001,107340.0,107330.0,0.8894344]
["bitfinex-derivatives","BTCF0:USTF0",1762194612374,0.4057,107350.0,107340.0,0.1501057]
["bitfinex-derivatives","BTCF0:USTF0",1762194612576,0.4057,107350.0,107340.0,0.4731457]
["bitfinex-derivatives","BTCF0:USTF0",1762194613968,0.38326,107350.0,107340.0,0.4731457]
["bitfinex-derivatives","BTCF0:USTF0",1762194614173,0.38326,107360.0,107350.0,0.1500971]
["bitfinex-derivatives","BTCF0:USTF0",1762194614373,0.0449,107360.0,107350.0,0.1500971]
["bitfinex-derivatives","BTCF0:USTF0",1762194614573,0.02246,107360.0,107350.0,0.36845898]
["bitfinex-derivatives","BTCF0:USTF0",1762194615676,0.02246,107360.0,107350.0,0.1500971]
["bitfinex-derivatives","BTCF0:USTF0",1762194615983,0.4569506,107370.0,107360.0,0.1515383]
["bitfinex-derivatives","BTCF0:USTF0",1762194615984,0.5015796,107370.0,107360.0,0.1515383]
["bitfinex-derivatives","BTCF0:USTF0",1762194616169,0.5015796,107370.0,107360.0,0.4745383]
["bitfinex-derivatives","BTCF0:USTF0",1762194617084,0.40843,107370.0,107360.0,0.4745383]
["bitfinex-derivatives","BTCF0:USTF0",1762194617284,0.40843,107370.0,107360.0,0.48405196]
["bitfinex-derivatives","BTCF0:USTF0",1762194617782,0.5015796,107370.0,107360.0,0.4745383]
["bitfinex-derivatives","BTCF0:USTF0",1762194618080,0.40843,107370.0,107360.0,0.4745383]
["bitfinex-derivatives","BTCF0:USTF0",1762194618777,0.40843,107370.0,107360.0,0.48387924]
["bitfinex-derivatives","BTCF0:USTF0",1762194619177,0.003,107370.0,107360.0,1.06304112]
["bitfinex-derivatives","BTCF0:USTF0",1762194620176,0.003,107370.0,107360.0,0.84467924]
["bitfinex-derivatives","BTCF0:USTF0",1762194620373,0.04763,107370.0,107360.0,0.8353383]
["bitfinex-derivatives","BTCF0:USTF0",1762194620682,0.5015797,107370.0,107360.0,0.4744983]
["bitfinex-derivatives","BTCF0:USTF0",1762194621581,0.5015797,107370.0,107360.0,0.48360532]
["bitfinex-derivatives","BTCF0:USTF0",1762194621582,0.40843,107370.0,107360.0,0.48360532]
["bitfinex-derivatives","BTCF0:USTF0",1762194621782,0.04763,107370.0,107360.0,0.48360532]
["bitfinex-derivatives","BTCF0:USTF0",1762194621986,0.1407793,107370.0,107360.0,0.4744983]
["bitfinex-derivatives","BTCF0:USTF0",1762194622284,0.5015793,107370.0,107360.0,0.4744983]
["bitfinex-derivatives","BTCF0:USTF0",1762194622585,0.1377966,107350.0,107340.0,0.1504829]
["bitfinex-derivatives","BTCF0:USTF0",1762194622783,0.5022966,107350.0,107340.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762194623082,0.1494261,107340.0,107330.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1762194623287,0.04463,107330.0,107320.0,0.4744923]
["bitfinex-derivatives","BTCF0:USTF0",1762194623487,0.4986148,107330.0,107320.0,0.4744923]
["bitfinex-derivatives","BTCF0:USTF0",1762194623688,0.40543,107330.0,107320.0,0.4744923]
["bitfinex-derivatives","BTCF0:USTF0",1762194623987,0.4986148,107330.0,107320.0,0.4744923]
["bitfinex-derivatives","BTCF0:USTF0",1762194624374,0.40543,107330.0,107320.0,0.4744923]
["bitfinex-derivatives","BTCF0:USTF0",1762194625081,0.4986061,107340.0,107330.0,0.1515648]
["bitfinex-derivatives","BTCF0:USTF0",1762194625277,0.1378148,107330.0,107320.0,0.4784882]
["bitfinex-derivatives","BTCF0:USTF0",1762194625478,0.4986148,107330.0,107320.0,0.4784882]
["bitfinex-derivatives","BTCF0:USTF0",1762194625673,0.40543,107330.0,107320.0,0.4784882]
["bitfinex-derivatives","BTCF0:USTF0",1762194627294,0.4986148,107330.0,107320.0,0.4784882]
["bitfinex-derivatives","BTCF0:USTF0",1762194627588,0.5113148,107330.0,107320.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762194627786,0.5113148,107330.0,107320.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1762194628386,0.5113148,107330.0,107320.0,0.1418935]
["bitfinex-derivatives","BTCF0:USTF0",1762194628587,0.41813,107330.0,107320.0,0.1418935]
["bitfinex-derivatives","BTCF0:USTF0",1762194628786,1.05259668,107330.0,107320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762194629287,1.28551668,107330.0,107290.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1762194629486,0.5037908,107300.0,107290.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1762194630186,0.5037908,107300.0,107290.0,0.34403]
["bitfinex-derivatives","BTCF0:USTF0",1762194630490,0.1362896,107290.0,107280.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762194630691,0.4970896,107290.0,107280.0,0.1499783]
["bitfinex-derivatives","BTCF0:USTF0",1762194630892,0.40387,107290.0,107280.0,0.1499783]
["bitfinex-derivatives","BTCF0:USTF0",1762194631889,0.40487,107300.0,107290.0,0.1499696]
["bitfinex-derivatives","BTCF0:USTF0",1762194632194,0.40387,107300.0,107290.0,0.1499696]
["bitfinex-derivatives","BTCF0:USTF0",1762194632587,0.4970809,107300.0,107290.0,0.1499696]
["bitfinex-derivatives","BTCF0:USTF0",1762194633089,0.40387,107300.0,107290.0,0.1499696]
["bitfinex-derivatives","BTCF0:USTF0",1762194633392,0.40387,107300.0,107290.0,0.4729296]
["bitfinex-derivatives","BTCF0:USTF0",1762194633987,0.40587,107300.0,107290.0,0.4729296]
["bitfinex-derivatives","BTCF0:USTF0",1762194634397,0.40387,107300.0,107290.0,0.4729296]
["bitfinex-derivatives","BTCF0:USTF0",1762194634688,0.02211,107300.0,107290.0,0.4729296]
["bitfinex-derivatives","BTCF0:USTF0",1762194634896,0.001,107300.0,107290.0,1.05209148]
["bitfinex-derivatives","BTCF0:USTF0",1762194636189,0.001,107300.0,107290.0,1.19769148]
["bitfinex-derivatives","BTCF0:USTF0",1762194637498,0.40387,107310.0,107300.0,0.1499609]
["bitfinex-derivatives","BTCF0:USTF0",1762194637796,0.4970722,107310.0,107300.0,0.1499609]
["bitfinex-derivatives","BTCF0:USTF0",1762194637994,0.40387,107310.0,107300.0,0.1499609]
["bitfinex-derivatives","BTCF0:USTF0",1762194638290,0.4970723,107310.0,107300.0,0.1499609]
["bitfinex-derivatives","BTCF0:USTF0",1762194638896,0.4980723,107310.0,107300.0,0.1499609]
["bitfinex-derivatives","BTCF0:USTF0",1762194639098,0.04407,107310.0,107300.0,0.1499609]
["bitfinex-derivatives","BTCF0:USTF0",1762194639487,0.4980723,107310.0,107300.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762194639799,0.4980723,107310.0,107290.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1762194639800,0.142991,107300.0,107290.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1762194640097,0.503791,107300.0,107290.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1762194640291,0.1143384,107280.0,107270.0,0.48812539]
["bitfinex-derivatives","BTCF0:USTF0",1762194640498,0.1362984,107280.0,107270.0,0.37981439]
["bitfinex-derivatives","BTCF0:USTF0",1762194640684,0.4970984,107280.0,107270.0,0.47305149]
["bitfinex-derivatives","BTCF0:USTF0",1762194641401,0.40387,107280.0,107270.0,0.47305149]
["bitfinex-derivatives","BTCF0:USTF0",1762194641584,0.40387,107280.0,107270.0,0.47605149]
["bitfinex-derivatives","BTCF0:USTF0",1762194641791,0.4970984,107280.0,107270.0,0.47605149]
["bitfinex-derivatives","BTCF0:USTF0",1762194642998,0.4970984,107280.0,107270.0,0.47305149]
["bitfinex-derivatives","BTCF0:USTF0",1762194643198,0.4980984,107280.0,107270.0,0.47305149]
["bitfinex-derivatives","BTCF0:USTF0",1762194643403,0.40487,107280.0,107270.0,0.47305149]
["bitfinex-derivatives","BTCF0:USTF0",1762194647305,0.001,107280.0,107270.0,0.83385149]
["bitfinex-derivatives","BTCF0:USTF0",1762194647603,0.001,107280.0,107270.0,1.05221337]
["bitfinex-derivatives","BTCF0:USTF0",1762194648101,0.04648,107280.0,107270.0,0.69141337]
["bitfinex-derivatives","BTCF0:USTF0",1762194648403,0.001,107280.0,107270.0,0.69141337]
["bitfinex-derivatives","BTCF0:USTF0",1762194649998,0.04648,107280.0,107270.0,0.47305149]
["bitfinex-derivatives","BTCF0:USTF0",1762194650194,0.40728,107280.0,107270.0,0.47305149]
["bitfinex-derivatives","BTCF0:USTF0",1762194650395,0.5005083,107280.0,107270.0,0.47305149]
["bitfinex-derivatives","BTCF0:USTF0",1762194650796,0.40728,107280.0,107270.0,0.47305149]
["bitfinex-derivatives","BTCF0:USTF0",1762194651205,0.40728,107280.0,107270.0,0.69141337]
["bitfinex-derivatives","BTCF0:USTF0",1762194653305,0.40728,107280.0,107270.0,0.47305149]
["bitfinex-derivatives","BTCF0:USTF0",1762194653507,0.5005084,107280.0,107270.0,0.47305149]
["bitfinex-derivatives","BTCF0:USTF0",1762194653806,0.5005084,107280.0,107270.0,0.47313149]
["bitfinex-derivatives","BTCF0:USTF0",1762194654007,0.5042084,107280.0,107270.0,0.47313149]
["bitfinex-derivatives","BTCF0:USTF0",1762194654902,0.5005084,107280.0,107270.0,0.47313149]
["bitfinex-derivatives","BTCF0:USTF0",1762194656396,0.50156868,107280.0,107270.0,0.47313149]
["bitfinex-derivatives","BTCF0:USTF0",1762194656804,0.50526868,107280.0,107270.0,0.47313149]
["bitfinex-derivatives","BTCF0:USTF0",1762194659206,0.51440711,107280.0,107270.0,0.47313149]
["bitfinex-derivatives","BTCF0:USTF0",1762194659408,0.50156868,107280.0,107270.0,0.47313149]
["bitfinex-derivatives","BTCF0:USTF0",1762194659609,0.40834028,107280.0,107270.0,0.47313149]
["bitfinex-derivatives","BTCF0:USTF0",1762194660607,0.50156868,107280.0,107270.0,0.47313149]
["bitfinex-derivatives","BTCF0:USTF0",1762194660804,0.40834028,107280.0,107270.0,0.47313149]
["bitfinex-derivatives","BTCF0:USTF0",1762194661712,0.50156878,107280.0,107270.0,0.47313149]
["bitfinex-derivatives","BTCF0:USTF0",1762194662310,0.40834028,107280.0,107270.0,0.47313149]
["bitfinex-derivatives","BTCF0:USTF0",1762194662812,0.50156868,107280.0,107270.0,0.47313149]
["bitfinex-derivatives","BTCF0:USTF0",1762194663013,0.50156868,107280.0,107270.0,0.37989439]
["bitfinex-derivatives","BTCF0:USTF0",1762194663315,1.04667056,107280.0,107270.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1762194663506,0.82830868,107280.0,107270.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1762194664318,0.82830868,107280.0,107270.0,0.09334149]
["bitfinex-derivatives","BTCF0:USTF0",1762194664502,0.82830868,107280.0,107270.0,0.11444149]
["bitfinex-derivatives","BTCF0:USTF0",1762194665016,0.82830868,107280.0,107270.0,0.02120439]
["bitfinex-derivatives","BTCF0:USTF0",1762194665208,0.82830868,107280.0,107270.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1762194666507,1.04667056,107280.0,107270.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1762194667907,1.04667056,107280.0,107270.0,0.09334159]
["bitfinex-derivatives","BTCF0:USTF0",1762194668109,1.04667056,107280.0,107270.0,0.11444159]
["bitfinex-derivatives","BTCF0:USTF0",1762194668304,0.82830868,107280.0,107270.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1762194669116,0.85095913,107280.0,107270.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1762194671411,0.82830868,107280.0,107270.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1762194671610,0.85096001,107280.0,107270.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1762194672118,1.06932189,107280.0,107270.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1762194672319,0.98142796,107280.0,107270.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1762194673514,0.98142796,107280.0,107270.0,0.11444149]
["bitfinex-derivatives","BTCF0:USTF0",1762194673916,0.98142796,107280.0,107270.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1762194675521,0.98142796,107280.0,107270.0,0.09334149]
["bitfinex-derivatives","BTCF0:USTF0",1762194677224,0.63573663,107280.0,107270.0,0.13698149]
["bitfinex-derivatives","BTCF0:USTF0",1762194677425,0.50156868,107280.0,107270.0,0.14990149]
["bitfinex-derivatives","BTCF0:USTF0",1762194677622,0.82460868,107280.0,107270.0,0.14990149]
["bitfinex-derivatives","BTCF0:USTF0",1762194678720,0.82830868,107280.0,107270.0,0.13698149]
["bitfinex-derivatives","BTCF0:USTF0",1762194679020,0.95877663,107280.0,107270.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1762194679919,0.95877663,107280.0,107270.0,0.02130439]
["bitfinex-derivatives","BTCF0:USTF0",1762194680127,0.95877663,107280.0,107270.0,0.13698149]
["bitfinex-derivatives","BTCF0:USTF0",1762194680316,0.40834028,107280.0,107270.0,0.14990149]
["bitfinex-derivatives","BTCF0:USTF0",1762194681226,0.50156868,107280.0,107270.0,0.14990149]
["bitfinex-derivatives","BTCF0:USTF0",1762194681423,0.40834028,107280.0,107270.0,0.14990149]
["bitfinex-derivatives","BTCF0:USTF0",1762194682316,0.50156868,107280.0,107270.0,0.14990149]
["bitfinex-derivatives","BTCF0:USTF0",1762194684230,0.50213331,107280.0,107270.0,0.14990149]
["bitfinex-derivatives","BTCF0:USTF0",1762194685835,0.50269794,107280.0,107270.0,0.14990149]
["bitfinex-derivatives","BTCF0:USTF0",1762194687539,0.40946954,107280.0,107270.0,0.2167598]
["bitfinex-derivatives","BTCF0:USTF0",1762194688234,0.50269794,107280.0,107270.0,0.2167598]
["bitfinex-derivatives","BTCF0:USTF0",1762194688943,0.50269794,107280.0,107270.0,0.5397598]
["bitfinex-derivatives","BTCF0:USTF0",1762194689146,0.50639794,107280.0,107270.0,0.47290149]
["bitfinex-derivatives","BTCF0:USTF0",1762194689537,0.63686589,107280.0,107270.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1762194690440,0.71514236,107280.0,107270.0,0.02296439]
["bitfinex-derivatives","BTCF0:USTF0",1762194692335,0.71514236,107280.0,107270.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1762194694447,0.71514236,107280.0,107270.0,0.09334149]
["bitfinex-derivatives","BTCF0:USTF0",1762194695341,0.71514236,107280.0,107270.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1762194696543,0.50269794,107280.0,107270.0,0.13841119]
["bitfinex-derivatives","BTCF0:USTF0",1762194696747,0.93007015,107280.0,107270.0,0.15131119]
["bitfinex-derivatives","BTCF0:USTF0",1762194697248,1.03814236,107280.0,107270.0,0.13841119]
["bitfinex-derivatives","BTCF0:USTF0",1762194698049,0.71514236,107280.0,107270.0,0.13841119]
["bitfinex-derivatives","BTCF0:USTF0",1762194698347,0.61077015,107280.0,107270.0,0.13841119]
["bitfinex-derivatives","BTCF0:USTF0",1762194698548,0.71514236,107280.0,107270.0,0.13841119]
["bitfinex-derivatives","BTCF0:USTF0",1762194700143,0.71514236,107280.0,107270.0,0.04517439]
["bitfinex-derivatives","BTCF0:USTF0",1762194700549,0.1481169,107270.0,107260.0,0.0699348]
["bitfinex-derivatives","BTCF0:USTF0",1762194700849,0.71985086,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762194701250,1.04281086,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762194702741,1.04281086,107270.0,107260.0,0.00407649]
["bitfinex-derivatives","BTCF0:USTF0",1762194703753,0.93843865,107270.0,107260.0,0.09732209]
["bitfinex-derivatives","BTCF0:USTF0",1762194703942,0.93843865,107270.0,107260.0,0.14239209]
["bitfinex-derivatives","BTCF0:USTF0",1762194704343,0.83406644,107270.0,107260.0,0.14239209]
["bitfinex-derivatives","BTCF0:USTF0",1762194704549,0.96453049,107270.0,107260.0,0.00407649]
["bitfinex-derivatives","BTCF0:USTF0",1762194705154,0.96453049,107270.0,107260.0,0.13990199]
["bitfinex-derivatives","BTCF0:USTF0",1762194705450,0.96453049,107270.0,107260.0,0.04665649]
["bitfinex-derivatives","BTCF0:USTF0",1762194705651,0.96453049,107270.0,107260.0,0.13990199]
["bitfinex-derivatives","BTCF0:USTF0",1762194705840,0.96453049,107270.0,107260.0,0.04665649]
["bitfinex-derivatives","BTCF0:USTF0",1762194706044,0.96453049,107270.0,107260.0,0.02558649]
["bitfinex-derivatives","BTCF0:USTF0",1762194706356,0.96453049,107270.0,107260.0,0.00407649]
["bitfinex-derivatives","BTCF0:USTF0",1762194706954,0.96453049,107270.0,107260.0,0.02558649]
["bitfinex-derivatives","BTCF0:USTF0",1762194707948,0.96453049,107270.0,107260.0,0.00407649]
["bitfinex-derivatives","BTCF0:USTF0",1762194708152,0.96466673,107270.0,107260.0,0.00407649]
["bitfinex-derivatives","BTCF0:USTF0",1762194708853,1.19774673,107270.0,107260.0,0.00407649]
["bitfinex-derivatives","BTCF0:USTF0",1762194709155,0.96466673,107270.0,107260.0,0.00407649]
["bitfinex-derivatives","BTCF0:USTF0",1762194710046,0.96466673,107270.0,107260.0,0.11883199]
["bitfinex-derivatives","BTCF0:USTF0",1762194710247,0.96466673,107270.0,107260.0,0.13990199]
["bitfinex-derivatives","BTCF0:USTF0",1762194711954,0.64170673,107270.0,107260.0,0.13990199]
["bitfinex-derivatives","BTCF0:USTF0",1762194712154,0.83420268,107270.0,107260.0,0.13990199]
["bitfinex-derivatives","BTCF0:USTF0",1762194712855,0.83420268,107270.0,107260.0,0.04665649]
["bitfinex-derivatives","BTCF0:USTF0",1762194713056,0.96466673,107270.0,107260.0,0.04665649]
["bitfinex-derivatives","BTCF0:USTF0",1762194713259,0.96466673,107270.0,107260.0,0.02558649]
["bitfinex-derivatives","BTCF0:USTF0",1762194713457,0.96466673,107270.0,107260.0,0.00407649]
["bitfinex-derivatives","BTCF0:USTF0",1762194713752,0.83420268,107270.0,107260.0,0.02558649]
["bitfinex-derivatives","BTCF0:USTF0",1762194713954,0.83420268,107270.0,107260.0,0.00407649]
["bitfinex-derivatives","BTCF0:USTF0",1762194714257,0.96466673,107270.0,107260.0,0.00407649]
["bitfinex-derivatives","BTCF0:USTF0",1762194714944,0.96466673,107270.0,107260.0,0.11883199]
["bitfinex-derivatives","BTCF0:USTF0",1762194715657,0.96466673,107270.0,107260.0,0.13990199]
["bitfinex-derivatives","BTCF0:USTF0",1762194715850,0.96466673,107270.0,107260.0,0.04665649]
["bitfinex-derivatives","BTCF0:USTF0",1762194716049,0.96466673,107270.0,107260.0,0.02558649]
["bitfinex-derivatives","BTCF0:USTF0",1762194716256,0.96466673,107270.0,107260.0,0.00407649]
["bitfinex-derivatives","BTCF0:USTF0",1762194718664,0.96466673,107270.0,107260.0,0.09732199]
["bitfinex-derivatives","BTCF0:USTF0",1762194719161,0.96466673,107270.0,107260.0,0.13990199]
["bitfinex-derivatives","BTCF0:USTF0",1762194720458,0.83420268,107270.0,107260.0,0.13990199]
["bitfinex-derivatives","BTCF0:USTF0",1762194720657,0.96466673,107270.0,107260.0,0.13990199]
["bitfinex-derivatives","BTCF0:USTF0",1762194720864,0.96466673,107270.0,107260.0,0.15360199]
["bitfinex-derivatives","BTCF0:USTF0",1762194721771,0.49962258,107270.0,107260.0,0.15360199]
["bitfinex-derivatives","BTCF0:USTF0",1762194721956,0.40638578,107270.0,107260.0,0.35092435]
["bitfinex-derivatives","BTCF0:USTF0",1762194722261,0.00232578,107270.0,107260.0,0.96778604]
["bitfinex-derivatives","BTCF0:USTF0",1762194722463,0.00232578,107270.0,107260.0,1.05135893]
["bitfinex-derivatives","BTCF0:USTF0",1762194723165,0.00010439,107280.0,107270.0,0.1495168]
["bitfinex-derivatives","BTCF0:USTF0",1762194723355,0.40625,107300.0,107290.0,0.1494994]
["bitfinex-derivatives","BTCF0:USTF0",1762194723560,0.40625,107300.0,107290.0,0.53946584]
["bitfinex-derivatives","BTCF0:USTF0",1762194723764,0.3608,107300.0,107290.0,0.53946584]
["bitfinex-derivatives","BTCF0:USTF0",1762194723968,0.04545,107310.0,107300.0,0.1494908]
["bitfinex-derivatives","BTCF0:USTF0",1762194724267,0.40625,107320.0,107310.0,0.1494821]
["bitfinex-derivatives","BTCF0:USTF0",1762194724462,0.40625,107320.0,107310.0,0.4723621]
["bitfinex-derivatives","BTCF0:USTF0",1762194724868,0.4994434,107320.0,107310.0,0.4723621]
["bitfinex-derivatives","BTCF0:USTF0",1762194725066,0.40625,107320.0,107310.0,0.4723621]
["bitfinex-derivatives","BTCF0:USTF0",1762194725477,0.3608,107320.0,107310.0,0.4723621]
["bitfinex-derivatives","BTCF0:USTF0",1762194725668,0.4994434,107320.0,107310.0,0.4723621]
["bitfinex-derivatives","BTCF0:USTF0",1762194725969,0.5014434,107320.0,107310.0,0.4723621]
["bitfinex-derivatives","BTCF0:USTF0",1762194727856,0.40825,107320.0,107310.0,0.4723621]
["bitfinex-derivatives","BTCF0:USTF0",1762194728062,0.04745,107320.0,107310.0,0.4723621]
["bitfinex-derivatives","BTCF0:USTF0",1762194728267,0.002,107320.0,107310.0,0.8331621]
["bitfinex-derivatives","BTCF0:USTF0",1762194728663,0.1180334,107320.0,107310.0,0.8331621]
["bitfinex-derivatives","BTCF0:USTF0",1762194728868,0.002,107320.0,107310.0,0.8331621]
["bitfinex-derivatives","BTCF0:USTF0",1762194729371,0.1386403,107330.0,107320.0,0.1494734]
["bitfinex-derivatives","BTCF0:USTF0",1762194729666,0.04545,107330.0,107320.0,0.1494734]
["bitfinex-derivatives","BTCF0:USTF0",1762194729856,0.4539814,107340.0,107320.0,0.1494734]
["bitfinex-derivatives","BTCF0:USTF0",1762194730062,0.40625,107340.0,107330.0,0.4722647]
["bitfinex-derivatives","BTCF0:USTF0",1762194730262,0.499426,107340.0,107330.0,0.4722647]
["bitfinex-derivatives","BTCF0:USTF0",1762194730463,0.40625,107340.0,107330.0,0.4722647]
["bitfinex-derivatives","BTCF0:USTF0",1762194731369,0.40625,107340.0,107330.0,0.4816606]
["bitfinex-derivatives","BTCF0:USTF0",1762194731561,0.499426,107340.0,107330.0,0.4722647]
["bitfinex-derivatives","BTCF0:USTF0",1762194731757,0.40625,107340.0,107330.0,0.4722647]
["bitfinex-derivatives","BTCF0:USTF0",1762194731971,0.40925,107340.0,107330.0,0.4722647]
["bitfinex-derivatives","BTCF0:USTF0",1762194733269,0.04845,107340.0,107330.0,0.4722647]
["bitfinex-derivatives","BTCF0:USTF0",1762194734169,0.04845,107340.0,107330.0,0.8330647]
["bitfinex-derivatives","BTCF0:USTF0",1762194734366,0.003,107340.0,107330.0,1.05139792]
["bitfinex-derivatives","BTCF0:USTF0",1762194734568,0.405,107360.0,107350.0,0.1524074]
["bitfinex-derivatives","BTCF0:USTF0",1762194734769,0.405,107360.0,107350.0,0.4751274]
["bitfinex-derivatives","BTCF0:USTF0",1762194734770,0.0442,107360.0,107350.0,0.4751274]
["bitfinex-derivatives","BTCF0:USTF0",1762194734972,0.405,107360.0,107350.0,0.4751274]
["bitfinex-derivatives","BTCF0:USTF0",1762194735472,0.4981587,107360.0,107350.0,0.4751274]
["bitfinex-derivatives","BTCF0:USTF0",1762194736064,0.5001587,107360.0,107350.0,0.4751274]
["bitfinex-derivatives","BTCF0:USTF0",1762194736465,0.407,107360.0,107350.0,0.4751274]
["bitfinex-derivatives","BTCF0:USTF0",1762194736977,0.3628,107360.0,107350.0,0.4751274]
["bitfinex-derivatives","BTCF0:USTF0",1762194737475,0.002,107360.0,107350.0,0.8359274]
["bitfinex-derivatives","BTCF0:USTF0",1762194737977,0.002,107360.0,107350.0,1.05426062]
["bitfinex-derivatives","BTCF0:USTF0",1762194738874,0.003,107370.0,107350.0,1.05426062]
["bitfinex-derivatives","BTCF0:USTF0",1762194738875,0.003,107370.0,107360.0,0.1523987]
["bitfinex-derivatives","BTCF0:USTF0",1762194739073,0.003,107370.0,107360.0,0.73153192]
["bitfinex-derivatives","BTCF0:USTF0",1762194739271,0.003,107370.0,107360.0,0.96437192]
["bitfinex-derivatives","BTCF0:USTF0",1762194740073,0.405,107390.0,107380.0,0.1523813]
["bitfinex-derivatives","BTCF0:USTF0",1762194740375,0.405,107390.0,107380.0,0.4750213]
["bitfinex-derivatives","BTCF0:USTF0",1762194741174,0.405,107390.0,107380.0,0.4750214]
["bitfinex-derivatives","BTCF0:USTF0",1762194741370,0.407,107390.0,107380.0,0.4750214]
["bitfinex-derivatives","BTCF0:USTF0",1762194741877,0.405,107390.0,107380.0,0.4750214]
["bitfinex-derivatives","BTCF0:USTF0",1762194745677,0.405,107390.0,107380.0,0.4750213]
["bitfinex-derivatives","BTCF0:USTF0",1762194745881,0.63004322,107390.0,107380.0,0.4157013]
["bitfinex-derivatives","BTCF0:USTF0",1762194746178,0.63004322,107390.0,107380.0,0.1392113]
["bitfinex-derivatives","BTCF0:USTF0",1762194746972,0.63004322,107390.0,107380.0,0.1523813]
["bitfinex-derivatives","BTCF0:USTF0",1762194747177,0.63104322,107390.0,107380.0,0.1523813]
["bitfinex-derivatives","BTCF0:USTF0",1762194747679,0.41271,107390.0,107380.0,0.1523813]
["bitfinex-derivatives","BTCF0:USTF0",1762194748079,0.406,107390.0,107380.0,0.1523813]
["bitfinex-derivatives","BTCF0:USTF0",1762194748274,0.4991327,107390.0,107380.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762194748481,0.5058427,107390.0,107380.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762194748687,0.5058427,107390.0,107380.0,0.1523813]
["bitfinex-derivatives","BTCF0:USTF0",1762194748980,0.72417592,107390.0,107380.0,0.1523813]
["bitfinex-derivatives","BTCF0:USTF0",1762194749180,0.1389613,107380.0,107370.0,0.4727352]
["bitfinex-derivatives","BTCF0:USTF0",1762194749486,0.4997613,107380.0,107370.0,0.4727352]
["bitfinex-derivatives","BTCF0:USTF0",1762194749672,0.40662,107380.0,107370.0,0.4727352]
["bitfinex-derivatives","BTCF0:USTF0",1762194749869,0.4997613,107380.0,107370.0,0.4727352]
["bitfinex-derivatives","BTCF0:USTF0",1762194750274,0.13897,107370.0,107360.0,0.1501859]
["bitfinex-derivatives","BTCF0:USTF0",1762194750473,0.71810322,107370.0,107360.0,0.4727059]
["bitfinex-derivatives","BTCF0:USTF0",1762194751182,0.49977,107370.0,107360.0,0.4727059]
["bitfinex-derivatives","BTCF0:USTF0",1762194751375,0.40662,107370.0,107360.0,0.4737059]
["bitfinex-derivatives","BTCF0:USTF0",1762194752383,0.40662,107370.0,107360.0,0.4727059]
["bitfinex-derivatives","BTCF0:USTF0",1762194756186,0.40662,107380.0,107370.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1762194757482,0.40762,107380.0,107370.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1762194758592,0.04682,107380.0,107370.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1762194758779,0.5007613,107380.0,107370.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1762194759375,0.5044613,107380.0,107370.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1762194759679,0.5007613,107380.0,107370.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1762194760388,0.5007613,107380.0,107370.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762194760882,0.5007613,107380.0,107370.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1762194761183,0.40762,107380.0,107370.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1762194761384,0.5007613,107380.0,107370.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1762194761887,0.40762,107380.0,107370.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1762194762090,0.04682,107380.0,107370.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1762194762389,0.5007613,107380.0,107370.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1762194763090,0.4997613,107380.0,107370.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1762194763785,0.40662,107380.0,107370.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1762194764186,0.04582,107380.0,107370.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1762194764392,0.4062,107390.0,107380.0,0.1509113]
["bitfinex-derivatives","BTCF0:USTF0",1762194764690,0.0454,107390.0,107380.0,0.4733513]
["bitfinex-derivatives","BTCF0:USTF0",1762194764885,0.41529041,107400.0,107390.0,0.1507727]
["bitfinex-derivatives","BTCF0:USTF0",1762194765081,0.50841441,107400.0,107390.0,0.1507727]
["bitfinex-derivatives","BTCF0:USTF0",1762194765589,0.41529041,107400.0,107390.0,0.1507727]
["bitfinex-derivatives","BTCF0:USTF0",1762194765788,0.50841441,107400.0,107390.0,0.1507727]
["bitfinex-derivatives","BTCF0:USTF0",1762194766193,0.53086179,107400.0,107390.0,0.1507727]
["bitfinex-derivatives","BTCF0:USTF0",1762194766689,0.41529041,107400.0,107390.0,0.1507727]
["bitfinex-derivatives","BTCF0:USTF0",1762194767590,0.41829041,107400.0,107390.0,0.1507727]
["bitfinex-derivatives","BTCF0:USTF0",1762194767891,0.05749041,107400.0,107390.0,0.1507727]
["bitfinex-derivatives","BTCF0:USTF0",1762194768086,0.51141441,107400.0,107390.0,0.1507727]
["bitfinex-derivatives","BTCF0:USTF0",1762194768484,0.41829041,107400.0,107390.0,0.1507727]
["bitfinex-derivatives","BTCF0:USTF0",1762194769190,0.41529041,107400.0,107390.0,0.1507727]
["bitfinex-derivatives","BTCF0:USTF0",1762194769390,0.40587,107400.0,107390.0,0.1507727]
["bitfinex-derivatives","BTCF0:USTF0",1762194770990,0.498994,107400.0,107390.0,0.1507727]
["bitfinex-derivatives","BTCF0:USTF0",1762194775800,0.40887,107410.0,107400.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762194776102,0.40887,107410.0,107400.0,0.473164]
["bitfinex-derivatives","BTCF0:USTF0",1762194777202,0.40987,107410.0,107400.0,0.473164]
["bitfinex-derivatives","BTCF0:USTF0",1762194778609,0.40987,107410.0,107400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1762194779303,0.5029853,107410.0,107400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1762194780600,0.5146053,107410.0,107400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1762194780799,0.73293852,107410.0,107400.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762194781001,0.150894,107400.0,107390.0,0.16745]
["bitfinex-derivatives","BTCF0:USTF0",1762194781206,1.05238722,107400.0,107380.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762194781512,0.72404592,107390.0,107380.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1762194781811,0.5057127,107390.0,107380.0,0.1507813]
["bitfinex-derivatives","BTCF0:USTF0",1762194782009,0.41258,107390.0,107380.0,0.1507813]
["bitfinex-derivatives","BTCF0:USTF0",1762194782204,0.40587,107390.0,107380.0,0.1507813]
["bitfinex-derivatives","BTCF0:USTF0",1762194782404,0.40587,107390.0,107380.0,0.1517813]
["bitfinex-derivatives","BTCF0:USTF0",1762194782405,0.72819,107390.0,107380.0,0.1517813]
["bitfinex-derivatives","BTCF0:USTF0",1762194782804,0.8213227,107390.0,107380.0,0.1507813]
["bitfinex-derivatives","BTCF0:USTF0",1762194783104,0.8213227,107390.0,107380.0,0.1517813]
["bitfinex-derivatives","BTCF0:USTF0",1762194783908,0.7349,107390.0,107380.0,0.1517813]
["bitfinex-derivatives","BTCF0:USTF0",1762194784109,0.04507,107390.0,107380.0,0.1517813]
["bitfinex-derivatives","BTCF0:USTF0",1762194784310,0.72819,107400.0,107390.0,0.1507726]
["bitfinex-derivatives","BTCF0:USTF0",1762194784709,0.40587,107400.0,107390.0,0.1507726]
["bitfinex-derivatives","BTCF0:USTF0",1762194785915,0.04507,107400.0,107390.0,0.1507726]
["bitfinex-derivatives","BTCF0:USTF0",1762194787319,0.40887,107410.0,107400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1762194787614,0.73119,107410.0,107400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1762194788009,0.40887,107410.0,107400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1762194788412,0.5019853,107410.0,107400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1762194788613,0.5029853,107410.0,107400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1762194789119,0.40987,107410.0,107400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1762194789315,0.5029853,107410.0,107400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1762194790212,0.40987,107410.0,107400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1762194791017,0.5029853,107410.0,107400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1762194791314,0.40987,107410.0,107400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1762194794409,0.5029853,107410.0,107400.0,0.150764]
["bitfinex-derivatives","BTCF0:USTF0",1762194795522,0.04383,107400.0,107390.0,0.68483444]
["bitfinex-derivatives","BTCF0:USTF0",1762194795718,0.40463,107400.0,107390.0,0.68483444]
["bitfinex-derivatives","BTCF0:USTF0",1762194795916,0.497754,107400.0,107390.0,0.68483444]
["bitfinex-derivatives","BTCF0:USTF0",1762194796224,0.62785503,107400.0,107390.0,0.68483444]
["bitfinex-derivatives","BTCF0:USTF0",1762194796922,0.62785503,107400.0,107390.0,0.36255444]
["bitfinex-derivatives","BTCF0:USTF0",1762194797122,0.497754,107400.0,107390.0,0.36255444]
["bitfinex-derivatives","BTCF0:USTF0",1762194797423,0.497754,107400.0,107390.0,0.21695444]
["bitfinex-derivatives","BTCF0:USTF0",1762194797825,0.497754,107400.0,107390.0,0.149908]
["bitfinex-derivatives","BTCF0:USTF0",1762194798024,0.40463,107400.0,107390.0,0.149908]
["bitfinex-derivatives","BTCF0:USTF0",1762194798230,0.497754,107400.0,107390.0,0.21695444]
["bitfinex-derivatives","BTCF0:USTF0",1762194798927,0.497754,107400.0,107390.0,0.149908]
["bitfinex-derivatives","BTCF0:USTF0",1762194799122,0.40463,107400.0,107390.0,0.149908]
["bitfinex-derivatives","BTCF0:USTF0",1762194799327,0.497754,107400.0,107390.0,0.149908]
["bitfinex-derivatives","BTCF0:USTF0",1762194799521,0.497754,107400.0,107390.0,0.21695444]
["bitfinex-derivatives","BTCF0:USTF0",1762194799922,0.40463,107400.0,107390.0,0.149908]
["bitfinex-derivatives","BTCF0:USTF0",1762194800121,0.497754,107400.0,107390.0,0.149908]
["bitfinex-derivatives","BTCF0:USTF0",1762194801929,0.40463,107400.0,107390.0,0.149908]
["bitfinex-derivatives","BTCF0:USTF0",1762194802923,0.497754,107400.0,107390.0,0.149908]
["bitfinex-derivatives","BTCF0:USTF0",1762194803127,1.90463,107400.0,107390.0,0.149908]
["bitfinex-derivatives","BTCF0:USTF0",1762194804031,0.04383,107400.0,107390.0,0.21695444]
["bitfinex-derivatives","BTCF0:USTF0",1762194804231,0.497754,107400.0,107390.0,0.149908]
["bitfinex-derivatives","BTCF0:USTF0",1762194806437,0.512654,107400.0,107390.0,0.149908]
["bitfinex-derivatives","BTCF0:USTF0",1762194806934,0.41953,107400.0,107390.0,0.149908]
["bitfinex-derivatives","BTCF0:USTF0",1762194807130,0.512654,107400.0,107390.0,0.149908]
["bitfinex-derivatives","BTCF0:USTF0",1762194808836,0.64946503,107400.0,107390.0,0.136758]
["bitfinex-derivatives","BTCF0:USTF0",1762194809235,0.519364,107400.0,107390.0,0.136758]
["bitfinex-derivatives","BTCF0:USTF0",1762194811137,0.1507828,107390.0,107380.0,0.67327734]
["bitfinex-derivatives","BTCF0:USTF0",1762194811435,0.28088383,107390.0,107380.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1762194811634,0.60312383,107390.0,107380.0,0.0931414]
["bitfinex-derivatives","BTCF0:USTF0",1762194811836,0.1380914,107380.0,107370.0,0.54034004]
["bitfinex-derivatives","BTCF0:USTF0",1762194813539,0.1380914,107380.0,107370.0,0.54234004]
["bitfinex-derivatives","BTCF0:USTF0",1762194814339,0.04495,107380.0,107370.0,0.54234004]
["bitfinex-derivatives","BTCF0:USTF0",1762194815634,0.5137739,107400.0,107390.0,0.1521925]
["bitfinex-derivatives","BTCF0:USTF0",1762194815833,0.42065,107400.0,107390.0,0.21923894]
["bitfinex-derivatives","BTCF0:USTF0",1762194816027,0.5264739,107400.0,107390.0,0.11225644]
["bitfinex-derivatives","BTCF0:USTF0",1762194816240,0.65657493,107400.0,107390.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762194816437,0.65657493,107400.0,107390.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762194817337,0.66578696,107400.0,107390.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762194817542,0.66578696,107400.0,107390.0,0.1151025]
["bitfinex-derivatives","BTCF0:USTF0",1762194817741,0.66578696,107400.0,107390.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762194818236,0.1447925,107390.0,107380.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762194818439,0.1380912,107380.0,107370.0,0.54034034]
["bitfinex-derivatives","BTCF0:USTF0",1762194818642,0.27189223,107380.0,107370.0,0.54034034]
["bitfinex-derivatives","BTCF0:USTF0",1762194818938,0.1417912,107380.0,107370.0,0.54034034]
["bitfinex-derivatives","BTCF0:USTF0",1762194819143,0.1380912,107380.0,107370.0,0.54034034]
["bitfinex-derivatives","BTCF0:USTF0",1762194819442,0.04495,107380.0,107370.0,0.54034034]
["bitfinex-derivatives","BTCF0:USTF0",1762194819739,0.1380912,107380.0,107370.0,0.4732939]
["bitfinex-derivatives","BTCF0:USTF0",1762194820243,0.1380912,107380.0,107370.0,0.4752939]
["bitfinex-derivatives","BTCF0:USTF0",1762194821844,0.1380912,107380.0,107370.0,0.1530539]
["bitfinex-derivatives","BTCF0:USTF0",1762194824440,0.2422429,107380.0,107370.0,0.2572056]
["bitfinex-derivatives","BTCF0:USTF0",1762194828248,0.2422429,107380.0,107370.0,0.1640617]
["bitfinex-derivatives","BTCF0:USTF0",1762194828555,0.3500946,107380.0,107370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762194829144,0.02128,107350.0,107340.0,0.31273169]
["bitfinex-derivatives","BTCF0:USTF0",1762194829345,0.1477117,107350.0,107340.0,0.12374644]
["bitfinex-derivatives","BTCF0:USTF0",1762194829548,0.1477117,107350.0,107340.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762194829948,0.04356,107350.0,107340.0,0.1498759]
["bitfinex-derivatives","BTCF0:USTF0",1762194830149,0.04356,107350.0,107340.0,0.2540276]
["bitfinex-derivatives","BTCF0:USTF0",1762194830352,0.04356,107350.0,107340.0,0.1498759]
["bitfinex-derivatives","BTCF0:USTF0",1762194830649,0.02228,107370.0,107360.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762194830857,0.3658,107370.0,107360.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762194831049,0.37742,107370.0,107360.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762194831352,0.50767561,107370.0,107360.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762194831547,0.50771561,107370.0,107360.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762194832949,0.51071561,107370.0,107360.0,0.1360086]
["bitfinex-derivatives","BTCF0:USTF0",1762194833356,0.38046,107370.0,107360.0,0.1495986]
["bitfinex-derivatives","BTCF0:USTF0",1762194833558,0.51071561,107370.0,107360.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762194833952,0.18843561,107370.0,107360.0,0.1360086]
["bitfinex-derivatives","BTCF0:USTF0",1762194834152,0.51071561,107370.0,107360.0,0.1360086]
["bitfinex-derivatives","BTCF0:USTF0",1762194834350,0.51071561,107370.0,107360.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762194834751,0.51071561,107370.0,107360.0,0.1495986]
["bitfinex-derivatives","BTCF0:USTF0",1762194835150,0.38046,107370.0,107360.0,0.1495986]
["bitfinex-derivatives","BTCF0:USTF0",1762194835959,0.05818,107370.0,107360.0,0.1495986]
["bitfinex-derivatives","BTCF0:USTF0",1762194836260,0.38046,107370.0,107360.0,0.1495986]
["bitfinex-derivatives","BTCF0:USTF0",1762194836447,0.05818,107370.0,107360.0,0.1495986]
["bitfinex-derivatives","BTCF0:USTF0",1762194836649,0.51071561,107370.0,107360.0,0.1495986]
["bitfinex-derivatives","BTCF0:USTF0",1762194837260,0.51071561,107370.0,107360.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762194837261,0.60387261,107370.0,107360.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762194837460,0.461997,107370.0,107360.0,0.1495986]
["bitfinex-derivatives","BTCF0:USTF0",1762194838052,0.139717,107370.0,107360.0,0.1495986]
["bitfinex-derivatives","BTCF0:USTF0",1762194838560,0.1494186,107360.0,107350.0,0.1148273]
["bitfinex-derivatives","BTCF0:USTF0",1762194838757,0.1367273,107350.0,107340.0,0.1498733]
["bitfinex-derivatives","BTCF0:USTF0",1762194839764,0.04356,107350.0,107340.0,0.1498733]
["bitfinex-derivatives","BTCF0:USTF0",1762194840063,0.04456,107350.0,107340.0,0.1498733]
["bitfinex-derivatives","BTCF0:USTF0",1762194840453,0.1367069,107380.0,107370.0,0.1359999]
["bitfinex-derivatives","BTCF0:USTF0",1762194840658,0.1367012,107380.0,107370.0,0.1495899]
["bitfinex-derivatives","BTCF0:USTF0",1762194841663,0.04356,107380.0,107370.0,0.27984551]
["bitfinex-derivatives","BTCF0:USTF0",1762194841963,0.1367012,107380.0,107370.0,0.1495899]
["bitfinex-derivatives","BTCF0:USTF0",1762194842559,0.04656,107380.0,107370.0,0.1495899]
["bitfinex-derivatives","BTCF0:USTF0",1762194842765,0.02428,107380.0,107370.0,0.60212551]
["bitfinex-derivatives","BTCF0:USTF0",1762194843066,0.02328,107380.0,107370.0,0.60212551]
["bitfinex-derivatives","BTCF0:USTF0",1762194843362,0.04556,107380.0,107370.0,0.4718699]
["bitfinex-derivatives","BTCF0:USTF0",1762194844064,0.04456,107380.0,107370.0,0.4718699]
["bitfinex-derivatives","BTCF0:USTF0",1762194844460,0.001,107380.0,107370.0,0.60212551]
["bitfinex-derivatives","BTCF0:USTF0",1762194844660,0.001,107380.0,107370.0,0.96292551]
["bitfinex-derivatives","BTCF0:USTF0",1762194844965,0.001,107380.0,107370.0,0.97205085]
["bitfinex-derivatives","BTCF0:USTF0",1762194845561,0.001,107380.0,107370.0,1.03909729]
["bitfinex-derivatives","BTCF0:USTF0",1762194846060,0.8582847,107400.0,107390.0,0.1359826]
["bitfinex-derivatives","BTCF0:USTF0",1762194846368,0.8582847,107400.0,107390.0,0.1495726]
["bitfinex-derivatives","BTCF0:USTF0",1762194846864,0.8582847,107400.0,107390.0,0.1346726]
["bitfinex-derivatives","BTCF0:USTF0",1762194847257,0.8602847,107400.0,107390.0,0.1346726]
["bitfinex-derivatives","BTCF0:USTF0",1762194849167,0.8602847,107400.0,107390.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762194849368,0.04356,107390.0,107380.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762194849553,0.17381561,107390.0,107380.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762194849759,0.18052561,107390.0,107380.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762194849970,0.17381561,107390.0,107380.0,0.1495812]
["bitfinex-derivatives","BTCF0:USTF0",1762194850273,0.04356,107390.0,107380.0,0.1495812]
["bitfinex-derivatives","BTCF0:USTF0",1762194850766,0.04456,107390.0,107380.0,0.1495812]
["bitfinex-derivatives","BTCF0:USTF0",1762194852356,0.14868948,107390.0,107380.0,0.25371068]
["bitfinex-derivatives","BTCF0:USTF0",1762194852561,0.14868948,107390.0,107380.0,0.1495812]
["bitfinex-derivatives","BTCF0:USTF0",1762194854162,0.001,107390.0,107380.0,0.35784016]
["bitfinex-derivatives","BTCF0:USTF0",1762194854358,0.001,107390.0,107380.0,0.27971689]
["bitfinex-derivatives","BTCF0:USTF0",1762194854553,0.04556,107390.0,107380.0,0.27971689]
["bitfinex-derivatives","BTCF0:USTF0",1762194854756,0.04556,107390.0,107380.0,0.1495812]
["bitfinex-derivatives","BTCF0:USTF0",1762194855866,0.04456,107390.0,107380.0,0.1505812]
["bitfinex-derivatives","BTCF0:USTF0",1762194856068,0.8592863,107400.0,107390.0,0.1495525]
["bitfinex-derivatives","BTCF0:USTF0",1762194856369,0.8592863,107400.0,107390.0,0.4717525]
["bitfinex-derivatives","BTCF0:USTF0",1762194857569,0.8602863,107400.0,107390.0,0.4717525]
["bitfinex-derivatives","BTCF0:USTF0",1762194858773,0.1376925,107390.0,107380.0,0.150024]
["bitfinex-derivatives","BTCF0:USTF0",1762194859068,0.1376925,107390.0,107380.0,0.472224]
["bitfinex-derivatives","BTCF0:USTF0",1762194859468,0.1376925,107390.0,107380.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762194859677,0.1377186,107360.0,107350.0,0.12346644]
["bitfinex-derivatives","BTCF0:USTF0",1762194859971,0.1377186,107360.0,107350.0,0.1495872]
["bitfinex-derivatives","BTCF0:USTF0",1762194861169,0.1377186,107360.0,107350.0,0.1525872]
["bitfinex-derivatives","BTCF0:USTF0",1762194861775,0.36855458,107360.0,107350.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762194861972,0.36855458,107360.0,107350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762194862173,0.69075458,107360.0,107350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762194862575,0.70025597,107360.0,107350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762194862867,0.46941999,107360.0,107350.0,0.1525873]
["bitfinex-derivatives","BTCF0:USTF0",1762194863775,0.46941999,107360.0,107350.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762194864167,0.68755597,107360.0,107350.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762194864463,0.68755597,107360.0,107350.0,0.1525872]
["bitfinex-derivatives","BTCF0:USTF0",1762194865075,0.46941999,107360.0,107350.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762194865773,0.48211999,107360.0,107350.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762194866674,0.70025597,107360.0,107350.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762194866874,0.70025597,107360.0,107350.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762194867074,0.70025597,107360.0,107350.0,0.1394673]
["bitfinex-derivatives","BTCF0:USTF0",1762194867271,0.70025597,107360.0,107350.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762194867676,0.46941999,107360.0,107350.0,0.1530073]
["bitfinex-derivatives","BTCF0:USTF0",1762194867978,0.1377186,107360.0,107350.0,0.1530073]
["bitfinex-derivatives","BTCF0:USTF0",1762194869578,0.04456,107360.0,107350.0,0.1530073]
["bitfinex-derivatives","BTCF0:USTF0",1762194869780,0.1377186,107360.0,107350.0,0.1530073]
["bitfinex-derivatives","BTCF0:USTF0",1762194871485,0.04456,107360.0,107350.0,0.1530073]
["bitfinex-derivatives","BTCF0:USTF0",1762194872183,0.1377186,107360.0,107350.0,0.1530073]
["bitfinex-derivatives","BTCF0:USTF0",1762194874177,0.02308,107360.0,107350.0,0.1530073]
["bitfinex-derivatives","BTCF0:USTF0",1762194874380,0.04562,107360.0,107350.0,0.1530073]
["bitfinex-derivatives","BTCF0:USTF0",1762194874682,0.1387786,107360.0,107350.0,0.1530073]
["bitfinex-derivatives","BTCF0:USTF0",1762194875076,0.1387786,107360.0,107350.0,0.1530072]
["bitfinex-derivatives","BTCF0:USTF0",1762194875276,0.1387786,107360.0,107350.0,0.4752472]
["bitfinex-derivatives","BTCF0:USTF0",1762194875972,1.6387786,107360.0,107350.0,0.4752472]
["bitfinex-derivatives","BTCF0:USTF0",1762194876775,0.1387786,107360.0,107350.0,0.4752472]
["bitfinex-derivatives","BTCF0:USTF0",1762194877177,1.54562,107360.0,107350.0,0.4752472]
["bitfinex-derivatives","BTCF0:USTF0",1762194878485,1.6387786,107360.0,107350.0,0.4752472]
["bitfinex-derivatives","BTCF0:USTF0",1762194880680,1.6387786,107360.0,107350.0,0.1530072]
["bitfinex-derivatives","BTCF0:USTF0",1762194894089,1.89216248,107360.0,107350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762194894296,1.89216248,107360.0,107350.0,0.0961673]
["bitfinex-derivatives","BTCF0:USTF0",1762194894792,1.6740265,107360.0,107350.0,0.0961673]
["bitfinex-derivatives","BTCF0:USTF0",1762194895094,1.6740265,107360.0,107350.0,0.1172673]
["bitfinex-derivatives","BTCF0:USTF0",1762194895492,1.89216248,107360.0,107350.0,0.1172673]
["bitfinex-derivatives","BTCF0:USTF0",1762194896195,1.6740265,107360.0,107350.0,0.1142673]
["bitfinex-derivatives","BTCF0:USTF0",1762194896394,1.77823599,107360.0,107350.0,0.1142673]
["bitfinex-derivatives","BTCF0:USTF0",1762194897786,1.77823599,107360.0,107350.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1762194898294,0.1365573,107350.0,107340.0,0.4727595]
["bitfinex-derivatives","BTCF0:USTF0",1762194898494,0.24747679,107350.0,107340.0,0.4727595]
["bitfinex-derivatives","BTCF0:USTF0",1762194899493,0.24076679,107350.0,107340.0,0.4737595]
["bitfinex-derivatives","BTCF0:USTF0",1762194900989,0.24076679,107350.0,107340.0,0.38059]
["bitfinex-derivatives","BTCF0:USTF0",1762194901303,0.24076679,107350.0,107340.0,0.4737659]
["bitfinex-derivatives","BTCF0:USTF0",1762194901492,0.04339,107350.0,107340.0,0.4737659]
["bitfinex-derivatives","BTCF0:USTF0",1762194901799,0.1432673,107350.0,107340.0,0.4598859]
["bitfinex-derivatives","BTCF0:USTF0",1762194902099,0.24747679,107350.0,107340.0,0.1376859]
["bitfinex-derivatives","BTCF0:USTF0",1762194902685,0.24747679,107350.0,107340.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762194902887,0.56967679,107350.0,107340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762194903089,0.1365659,107340.0,107330.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762194903288,0.1481946,107330.0,107320.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1762194903490,0.1365833,107320.0,107310.0,0.12635644]
["bitfinex-derivatives","BTCF0:USTF0",1762194903798,0.24079279,107320.0,107310.0,0.21955844]
["bitfinex-derivatives","BTCF0:USTF0",1762194904102,0.24079279,107320.0,107310.0,0.152512]
["bitfinex-derivatives","BTCF0:USTF0",1762194904989,0.14759949,107320.0,107310.0,0.152512]
["bitfinex-derivatives","BTCF0:USTF0",1762194905301,0.4280096,107330.0,107310.0,0.131412]
["bitfinex-derivatives","BTCF0:USTF0",1762194905302,0.001,107330.0,107310.0,0.131412]
["bitfinex-derivatives","BTCF0:USTF0",1762194905488,0.02278,107330.0,107320.0,0.57699279]
["bitfinex-derivatives","BTCF0:USTF0",1762194905694,0.04339,107330.0,107320.0,0.4727833]
["bitfinex-derivatives","BTCF0:USTF0",1762194906098,0.04339,107330.0,107320.0,0.57699279]
["bitfinex-derivatives","BTCF0:USTF0",1762194906289,0.1365746,107330.0,107320.0,0.4727833]
["bitfinex-derivatives","BTCF0:USTF0",1762194906498,0.04339,107330.0,107320.0,0.4727833]
["bitfinex-derivatives","BTCF0:USTF0",1762194906895,0.04439,107330.0,107320.0,0.4727833]
["bitfinex-derivatives","BTCF0:USTF0",1762194907097,0.001,107330.0,107320.0,0.4727833]
["bitfinex-derivatives","BTCF0:USTF0",1762194907302,0.04439,107330.0,107320.0,0.4727833]
["bitfinex-derivatives","BTCF0:USTF0",1762194908399,0.04439,107330.0,107320.0,0.53982974]
["bitfinex-derivatives","BTCF0:USTF0",1762194908600,0.001,107330.0,107320.0,0.53982974]
["bitfinex-derivatives","BTCF0:USTF0",1762194908795,0.02278,107330.0,107320.0,0.53982974]
["bitfinex-derivatives","BTCF0:USTF0",1762194908994,0.04439,107330.0,107320.0,0.53982974]
["bitfinex-derivatives","BTCF0:USTF0",1762194909905,0.04339,107330.0,107320.0,0.54082974]
["bitfinex-derivatives","BTCF0:USTF0",1762194910405,0.4221184,107350.0,107340.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762194910406,0.36563,107350.0,107340.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762194910607,0.4587973,107350.0,107340.0,0.1505659]
["bitfinex-derivatives","BTCF0:USTF0",1762194910807,0.1365573,107350.0,107340.0,0.4728059]
["bitfinex-derivatives","BTCF0:USTF0",1762194911600,0.04539,107350.0,107340.0,0.4728059]
["bitfinex-derivatives","BTCF0:USTF0",1762194911802,0.1385573,107350.0,107340.0,0.4728059]
["bitfinex-derivatives","BTCF0:USTF0",1762194915000,0.02378,107350.0,107340.0,0.4728059]
["bitfinex-derivatives","BTCF0:USTF0",1762194915902,0.04505,107350.0,107340.0,0.4728059]
["bitfinex-derivatives","BTCF0:USTF0",1762194916103,0.1382173,107350.0,107340.0,0.4728059]
["bitfinex-derivatives","BTCF0:USTF0",1762194917211,0.26847667,107350.0,107340.0,0.4728059]
["bitfinex-derivatives","BTCF0:USTF0",1762194917610,0.26647667,107350.0,107340.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762194917807,0.28017667,107350.0,107330.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762194918002,0.26673527,107340.0,107330.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762194918203,0.27043527,107340.0,107330.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762194918811,0.27043527,107340.0,107330.0,0.1520846]
["bitfinex-derivatives","BTCF0:USTF0",1762194919014,0.27043527,107340.0,107330.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762194919407,0.27043527,107340.0,107330.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762194920114,0.26673527,107340.0,107330.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762194920502,0.26673527,107340.0,107330.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762194921009,0.26673527,107340.0,107330.0,0.1517046]
["bitfinex-derivatives","BTCF0:USTF0",1762194921210,0.27043527,107340.0,107330.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762194921406,0.27043527,107340.0,107330.0,0.1517046]
["bitfinex-derivatives","BTCF0:USTF0",1762194921609,0.27043527,107340.0,107330.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762194921914,0.26673527,107340.0,107330.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762194922116,0.26673527,107340.0,107330.0,0.1517046]
["bitfinex-derivatives","BTCF0:USTF0",1762194922315,0.1364759,107340.0,107330.0,0.1517046]
["bitfinex-derivatives","BTCF0:USTF0",1762194923013,0.0433,107340.0,107330.0,0.1517046]
["bitfinex-derivatives","BTCF0:USTF0",1762194923217,0.1364759,107340.0,107330.0,0.1517046]
["bitfinex-derivatives","BTCF0:USTF0",1762194923610,0.0433,107340.0,107330.0,0.1517046]
["bitfinex-derivatives","BTCF0:USTF0",1762194924119,0.136476,107340.0,107330.0,0.1517046]
["bitfinex-derivatives","BTCF0:USTF0",1762194924919,0.0433,107340.0,107330.0,0.1517046]
["bitfinex-derivatives","BTCF0:USTF0",1762194926020,0.136476,107340.0,107330.0,0.21875104]
["bitfinex-derivatives","BTCF0:USTF0",1762194926212,0.136476,107340.0,107330.0,0.1517046]
["bitfinex-derivatives","BTCF0:USTF0",1762194926412,0.24070104,107340.0,107330.0,0.1517046]
["bitfinex-derivatives","BTCF0:USTF0",1762194926614,0.14752504,107340.0,107330.0,0.25592964]
["bitfinex-derivatives","BTCF0:USTF0",1762194926917,0.24070094,107340.0,107330.0,0.1517046]
["bitfinex-derivatives","BTCF0:USTF0",1762194928021,0.24070094,107340.0,107330.0,0.25592964]
["bitfinex-derivatives","BTCF0:USTF0",1762194928216,0.02127,107340.0,107330.0,0.25592964]
["bitfinex-derivatives","BTCF0:USTF0",1762194928417,0.19738804,107360.0,107350.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1762194928615,0.24109804,107360.0,107350.0,0.1500173]
["bitfinex-derivatives","BTCF0:USTF0",1762194930028,0.14793504,107360.0,107350.0,0.1500173]
["bitfinex-derivatives","BTCF0:USTF0",1762194930327,0.14993504,107360.0,107350.0,0.1500173]
["bitfinex-derivatives","BTCF0:USTF0",1762194930921,0.14993504,107360.0,107350.0,0.25424234]
["bitfinex-derivatives","BTCF0:USTF0",1762194931122,0.10622504,107360.0,107350.0,0.25424234]
["bitfinex-derivatives","BTCF0:USTF0",1762194931318,0.002,107360.0,107350.0,0.25424234]
["bitfinex-derivatives","BTCF0:USTF0",1762194931530,0.002,107360.0,107350.0,0.32128878]
["bitfinex-derivatives","BTCF0:USTF0",1762194931732,0.002,107360.0,107350.0,0.55416878]
["bitfinex-derivatives","BTCF0:USTF0",1762194932228,0.002,107360.0,107350.0,0.44994374]
["bitfinex-derivatives","BTCF0:USTF0",1762194932523,0.002,107360.0,107350.0,0.32128878]
["bitfinex-derivatives","BTCF0:USTF0",1762194933920,0.002,107360.0,107350.0,0.48712234]
["bitfinex-derivatives","BTCF0:USTF0",1762194934328,0.002,107360.0,107350.0,0.51310238]
["bitfinex-derivatives","BTCF0:USTF0",1762194934629,0.002,107360.0,107350.0,0.28022238]
["bitfinex-derivatives","BTCF0:USTF0",1762194935126,0.002,107360.0,107350.0,0.21706374]
["bitfinex-derivatives","BTCF0:USTF0",1762194935327,0.002,107360.0,107350.0,0.44994374]
["bitfinex-derivatives","BTCF0:USTF0",1762194935729,0.002,107360.0,107350.0,0.21706374]
["bitfinex-derivatives","BTCF0:USTF0",1762194936722,0.002,107360.0,107350.0,0.44994374]
["bitfinex-derivatives","BTCF0:USTF0",1762194937723,1.5,107380.0,107370.0,0.1499999]
["bitfinex-derivatives","BTCF0:USTF0",1762194937931,1.72334638,107380.0,107370.0,0.37897]
["bitfinex-derivatives","BTCF0:USTF0",1762194938127,0.1435699,107370.0,107360.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762194938433,0.27377498,107370.0,107360.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762194938728,0.26706498,107370.0,107360.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762194939828,0.26706498,107370.0,107360.0,0.1500086]
["bitfinex-derivatives","BTCF0:USTF0",1762194940029,0.1378599,107370.0,107360.0,0.1500086]
["bitfinex-derivatives","BTCF0:USTF0",1762194940229,0.26806498,107370.0,107360.0,0.1500086]
["bitfinex-derivatives","BTCF0:USTF0",1762194940526,0.04471,107370.0,107360.0,0.1500086]
["bitfinex-derivatives","BTCF0:USTF0",1762194941124,0.1378599,107370.0,107360.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762194941324,0.26806498,107370.0,107360.0,0.1500086]
["bitfinex-derivatives","BTCF0:USTF0",1762194941525,0.04471,107370.0,107360.0,0.1500086]
["bitfinex-derivatives","BTCF0:USTF0",1762194942028,0.1378599,107370.0,107360.0,0.1500086]
["bitfinex-derivatives","BTCF0:USTF0",1762194942436,0.04471,107370.0,107360.0,0.1500086]
["bitfinex-derivatives","BTCF0:USTF0",1762194942835,0.02231,107370.0,107360.0,0.1500086]
["bitfinex-derivatives","BTCF0:USTF0",1762194943726,0.001,107370.0,107360.0,0.15929676]
["bitfinex-derivatives","BTCF0:USTF0",1762194943926,0.02231,107370.0,107360.0,0.15929676]
["bitfinex-derivatives","BTCF0:USTF0",1762194944122,0.02131,107370.0,107360.0,0.16029676]
["bitfinex-derivatives","BTCF0:USTF0",1762194944530,0.1368599,107370.0,107360.0,0.1510086]
["bitfinex-derivatives","BTCF0:USTF0",1762194945228,0.04371,107370.0,107360.0,0.1510086]
["bitfinex-derivatives","BTCF0:USTF0",1762194945428,0.1368599,107370.0,107360.0,0.1510086]
["bitfinex-derivatives","BTCF0:USTF0",1762194946742,1.5931468,107380.0,107370.0,0.1498999]
["bitfinex-derivatives","BTCF0:USTF0",1762194947326,1.5,107380.0,107370.0,0.4719799]
["bitfinex-derivatives","BTCF0:USTF0",1762194947541,0.46946009,107390.0,107380.0,0.1498912]
["bitfinex-derivatives","BTCF0:USTF0",1762194947739,0.14738009,107390.0,107380.0,0.1498912]
["bitfinex-derivatives","BTCF0:USTF0",1762194947935,1.64738009,107390.0,107380.0,0.1498912]
["bitfinex-derivatives","BTCF0:USTF0",1762194948336,1.77758517,107390.0,107380.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762194948740,1.77758517,107390.0,107380.0,0.1498912]
["bitfinex-derivatives","BTCF0:USTF0",1762194949038,1.64737339,107390.0,107380.0,0.1498912]
["bitfinex-derivatives","BTCF0:USTF0",1762194949630,1.64837339,107390.0,107380.0,0.1498912]
["bitfinex-derivatives","BTCF0:USTF0",1762194950441,1.77857847,107390.0,107380.0,0.1498912]
["bitfinex-derivatives","BTCF0:USTF0",1762194951243,1.6391926,107390.0,107380.0,0.1498912]
["bitfinex-derivatives","BTCF0:USTF0",1762194953344,1.76939768,107390.0,107380.0,0.1498912]
["bitfinex-derivatives","BTCF0:USTF0",1762194955841,1.6391926,107390.0,107380.0,0.1498912]
["bitfinex-derivatives","BTCF0:USTF0",1762194956440,1.7433366,107390.0,107380.0,0.1498912]
["bitfinex-derivatives","BTCF0:USTF0",1762194957236,1.7433366,107390.0,107380.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762194957437,0.1449112,107380.0,107370.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762194957651,0.3531992,107380.0,107370.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762194958041,0.3464892,107380.0,107370.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762194958245,0.3464892,107380.0,107370.0,0.1498999]
["bitfinex-derivatives","BTCF0:USTF0",1762194958445,0.2684219,107380.0,107370.0,0.1498999]
["bitfinex-derivatives","BTCF0:USTF0",1762194959250,0.2684219,107380.0,107370.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762194960241,0.5971319,107380.0,107370.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762194960447,0.1382099,107370.0,107360.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762194960648,0.2684306,107370.0,107360.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762194960946,0.2684306,107370.0,107360.0,0.1502586]
["bitfinex-derivatives","BTCF0:USTF0",1762194961250,0.2684306,107370.0,107360.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762194961847,0.2684306,107370.0,107360.0,0.1502586]
["bitfinex-derivatives","BTCF0:USTF0",1762194962249,0.2684306,107370.0,107360.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762194962551,0.0931586,107360.0,107350.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1762194962744,0.2800593,107360.0,107350.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762194962949,0.2684393,107360.0,107350.0,0.1499173]
["bitfinex-derivatives","BTCF0:USTF0",1762194963460,0.1382186,107360.0,107350.0,0.1499173]
["bitfinex-derivatives","BTCF0:USTF0",1762194963651,0.04506,107360.0,107350.0,0.1499173]
["bitfinex-derivatives","BTCF0:USTF0",1762194963847,0.4384737,107370.0,107360.0,0.1368586]
["bitfinex-derivatives","BTCF0:USTF0",1762194964158,0.4602137,107370.0,107360.0,0.1499086]
["bitfinex-derivatives","BTCF0:USTF0",1762194964462,0.1382137,107370.0,107360.0,0.1499086]
["bitfinex-derivatives","BTCF0:USTF0",1762194964849,0.04506,107370.0,107360.0,0.1499086]
["bitfinex-derivatives","BTCF0:USTF0",1762194965050,0.1382099,107370.0,107360.0,0.1499086]
["bitfinex-derivatives","BTCF0:USTF0",1762194965349,0.1392099,107370.0,107360.0,0.1499086]
["bitfinex-derivatives","BTCF0:USTF0",1762194965549,0.04606,107370.0,107360.0,0.4719086]
["bitfinex-derivatives","BTCF0:USTF0",1762194966851,0.1392099,107370.0,107360.0,0.4719086]
["bitfinex-derivatives","BTCF0:USTF0",1762194967657,0.1382099,107370.0,107360.0,0.4719086]
["bitfinex-derivatives","BTCF0:USTF0",1762194967852,0.1382099,107370.0,107360.0,0.53895504]
["bitfinex-derivatives","BTCF0:USTF0",1762194968052,0.1382099,107370.0,107360.0,0.4719086]
["bitfinex-derivatives","BTCF0:USTF0",1762194968654,0.02332,107370.0,107360.0,0.53895504]
["bitfinex-derivatives","BTCF0:USTF0",1762194968858,0.1164699,107370.0,107360.0,0.53895504]
["bitfinex-derivatives","BTCF0:USTF0",1762194969053,0.1382099,107370.0,107360.0,0.53895504]
["bitfinex-derivatives","BTCF0:USTF0",1762194969760,0.1382099,107370.0,107360.0,0.4719086]
["bitfinex-derivatives","BTCF0:USTF0",1762194973947,0.04506,107370.0,107360.0,0.4719086]
["bitfinex-derivatives","BTCF0:USTF0",1762194974151,0.13821,107370.0,107360.0,0.4719086]
["bitfinex-derivatives","BTCF0:USTF0",1762194974647,1.5931336,107390.0,107380.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762194974853,2.0453543,107390.0,107380.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762194975348,2.067757,107390.0,107380.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762194975962,2.067757,107390.0,107380.0,0.1501113]
["bitfinex-derivatives","BTCF0:USTF0",1762194976354,0.0664327,107390.0,107380.0,0.1501113]
["bitfinex-derivatives","BTCF0:USTF0",1762194976653,0.04403,107400.0,107390.0,0.1500976]
["bitfinex-derivatives","BTCF0:USTF0",1762194977252,1.503,107410.0,107400.0,0.150094]
["bitfinex-derivatives","BTCF0:USTF0",1762194977456,0.02521,107410.0,107400.0,0.472054]
["bitfinex-derivatives","BTCF0:USTF0",1762194977654,0.003,107410.0,107400.0,0.472054]
["bitfinex-derivatives","BTCF0:USTF0",1762194977949,0.003,107410.0,107400.0,0.66932114]
["bitfinex-derivatives","BTCF0:USTF0",1762194978460,0.003,107410.0,107400.0,0.472054]
["bitfinex-derivatives","BTCF0:USTF0",1762194979749,0.004,107410.0,107400.0,0.472054]
["bitfinex-derivatives","BTCF0:USTF0",1762194980354,0.1153127,107430.0,107420.0,0.1150966]
["bitfinex-derivatives","BTCF0:USTF0",1762194980560,0.1371327,107430.0,107420.0,0.4720366]
["bitfinex-derivatives","BTCF0:USTF0",1762194980754,0.1371327,107430.0,107420.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1762194980960,0.1371327,107430.0,107420.0,0.4720366]
["bitfinex-derivatives","BTCF0:USTF0",1762194981363,0.1411327,107430.0,107420.0,0.4720366]
["bitfinex-derivatives","BTCF0:USTF0",1762194981559,0.1411327,107430.0,107420.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1762194982853,0.1371327,107430.0,107420.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1762194983166,0.1391327,107430.0,107420.0,0.4720366]
["bitfinex-derivatives","BTCF0:USTF0",1762194983366,0.1391327,107430.0,107420.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1762194983968,0.1391327,107430.0,107420.0,0.4720366]
["bitfinex-derivatives","BTCF0:USTF0",1762194984361,0.1391327,107430.0,107420.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1762194984558,0.1371366,107420.0,107410.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1762194984867,0.35517352,107420.0,107410.0,0.37885]
["bitfinex-derivatives","BTCF0:USTF0",1762194985367,0.1371366,107420.0,107410.0,0.4719653]
["bitfinex-derivatives","BTCF0:USTF0",1762194986670,0.35617352,107420.0,107410.0,0.4719653]
["bitfinex-derivatives","BTCF0:USTF0",1762194986869,0.04503,107420.0,107410.0,0.4719653]
["bitfinex-derivatives","BTCF0:USTF0",1762194987465,0.1381366,107420.0,107410.0,0.4719653]
["bitfinex-derivatives","BTCF0:USTF0",1762194989268,0.1381366,107420.0,107410.0,0.4719652]
["bitfinex-derivatives","BTCF0:USTF0",1762194989666,0.35617352,107420.0,107410.0,0.37885]
["bitfinex-derivatives","BTCF0:USTF0",1762194990174,0.35617352,107420.0,107410.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762194991569,0.36187352,107420.0,107410.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762194992476,0.36187352,107420.0,107410.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762194992677,0.36187352,107420.0,107410.0,0.1366952]
["bitfinex-derivatives","BTCF0:USTF0",1762194992877,0.36187352,107420.0,107410.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762194993680,0.36187352,107420.0,107410.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762194994168,0.68371352,107420.0,107410.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762194994569,0.1363552,107410.0,107400.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1762194994767,0.1363726,107390.0,107380.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762194994972,0.36710952,107390.0,107380.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1762194995172,0.35440952,107390.0,107380.0,0.4736712]
["bitfinex-derivatives","BTCF0:USTF0",1762194995570,0.1363726,107390.0,107380.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1762194995971,1.64585563,107390.0,107380.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762194996172,1.64585563,107390.0,107380.0,0.1518313]
["bitfinex-derivatives","BTCF0:USTF0",1762194996369,1.64585563,107390.0,107380.0,0.1548313]
["bitfinex-derivatives","BTCF0:USTF0",1762194996771,1.86389255,107390.0,107380.0,0.1548313]
["bitfinex-derivatives","BTCF0:USTF0",1762194996966,1.85440952,107390.0,107380.0,0.1548313]
["bitfinex-derivatives","BTCF0:USTF0",1762194997370,1.85440952,107390.0,107380.0,0.1518313]
["bitfinex-derivatives","BTCF0:USTF0",1762194997568,1.54324,107390.0,107380.0,0.1518313]
["bitfinex-derivatives","BTCF0:USTF0",1762194997767,0.04324,107390.0,107380.0,0.1518313]
["bitfinex-derivatives","BTCF0:USTF0",1762194997975,0.1363726,107390.0,107380.0,0.1518313]
["bitfinex-derivatives","BTCF0:USTF0",1762194998175,0.04324,107390.0,107380.0,0.1518313]
["bitfinex-derivatives","BTCF0:USTF0",1762194998377,0.1363726,107390.0,107380.0,0.1518313]
["bitfinex-derivatives","BTCF0:USTF0",1762194998688,0.76484,107390.0,107380.0,0.1518313]
["bitfinex-derivatives","BTCF0:USTF0",1762194998977,0.8579726,107390.0,107380.0,0.1518313]
["bitfinex-derivatives","BTCF0:USTF0",1762195000683,0.8579726,107390.0,107380.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762195000980,1.07600952,107390.0,107380.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762195002473,1.08870952,107390.0,107380.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762195003483,1.08970952,107390.0,107380.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762195004382,1.07700952,107390.0,107380.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762195004683,1.41158952,107390.0,107380.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762195005084,1.41158952,107390.0,107380.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762195005879,1.41158952,107390.0,107380.0,0.1503913]
["bitfinex-derivatives","BTCF0:USTF0",1762195005880,1.1808526,107390.0,107380.0,0.1503913]
["bitfinex-derivatives","BTCF0:USTF0",1762195006074,0.8589726,107390.0,107380.0,0.1503913]
["bitfinex-derivatives","BTCF0:USTF0",1762195006284,0.74472,107390.0,107380.0,0.1503913]
["bitfinex-derivatives","BTCF0:USTF0",1762195006483,0.76776,107390.0,107380.0,0.1503913]
["bitfinex-derivatives","BTCF0:USTF0",1762195006876,0.74472,107390.0,107380.0,0.1503913]
["bitfinex-derivatives","BTCF0:USTF0",1762195007476,0.8368526,107390.0,107380.0,0.1503913]
["bitfinex-derivatives","BTCF0:USTF0",1762195007680,0.8598926,107390.0,107380.0,0.1503913]
["bitfinex-derivatives","BTCF0:USTF0",1762195007884,0.76676,107390.0,107380.0,0.1503913]
["bitfinex-derivatives","BTCF0:USTF0",1762195008579,0.7216,107390.0,107380.0,0.1503913]
["bitfinex-derivatives","BTCF0:USTF0",1762195008780,0.40714,107400.0,107390.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1762195008981,0.4539188,107410.0,107400.0,0.1497939]
["bitfinex-derivatives","BTCF0:USTF0",1762195008982,2.0002588,107410.0,107400.0,0.1497939]
["bitfinex-derivatives","BTCF0:USTF0",1762195012880,0.5002552,107410.0,107400.0,0.1497939]
["bitfinex-derivatives","BTCF0:USTF0",1762195013480,0.5002552,107410.0,107400.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762195013693,0.5002552,107410.0,107400.0,0.1497939]
["bitfinex-derivatives","BTCF0:USTF0",1762195013883,0.5002552,107410.0,107400.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762195014188,0.5002552,107410.0,107400.0,0.1497939]
["bitfinex-derivatives","BTCF0:USTF0",1762195016388,0.40714,107410.0,107400.0,0.1497939]
["bitfinex-derivatives","BTCF0:USTF0",1762195016778,0.5002553,107410.0,107400.0,0.1497939]
["bitfinex-derivatives","BTCF0:USTF0",1762195018488,0.3841,107410.0,107400.0,0.1497939]
["bitfinex-derivatives","BTCF0:USTF0",1762195018786,0.5002553,107410.0,107400.0,0.1497939]
["bitfinex-derivatives","BTCF0:USTF0",1762195020688,0.40714,107410.0,107400.0,0.1497939]
["bitfinex-derivatives","BTCF0:USTF0",1762195021283,0.3841,107420.0,107410.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762195021589,0.5002467,107420.0,107410.0,0.4715853]
["bitfinex-derivatives","BTCF0:USTF0",1762195022290,0.40714,107420.0,107410.0,0.4715853]
["bitfinex-derivatives","BTCF0:USTF0",1762195023283,0.3841,107420.0,107410.0,0.4715853]
["bitfinex-derivatives","BTCF0:USTF0",1762195023484,0.3608,107420.0,107410.0,0.4715853]
["bitfinex-derivatives","BTCF0:USTF0",1762195023884,0.3841,107430.0,107420.0,0.1368067]
["bitfinex-derivatives","BTCF0:USTF0",1762195024093,0.500238,107430.0,107420.0,0.1497767]
["bitfinex-derivatives","BTCF0:USTF0",1762195024492,0.3841,107430.0,107420.0,0.1497767]
["bitfinex-derivatives","BTCF0:USTF0",1762195024887,0.40714,107430.0,107420.0,0.1497767]
["bitfinex-derivatives","BTCF0:USTF0",1762195025891,0.3618,107430.0,107420.0,0.1497767]
["bitfinex-derivatives","BTCF0:USTF0",1762195026088,0.0243,107430.0,107420.0,0.1497767]
["bitfinex-derivatives","BTCF0:USTF0",1762195026286,0.04734,107430.0,107420.0,0.1497767]
["bitfinex-derivatives","BTCF0:USTF0",1762195027491,0.04734,107430.0,107420.0,0.15922661]
["bitfinex-derivatives","BTCF0:USTF0",1762195028186,0.0243,107430.0,107420.0,0.15922661]
["bitfinex-derivatives","BTCF0:USTF0",1762195029092,0.001,107430.0,107420.0,0.15922661]
["bitfinex-derivatives","BTCF0:USTF0",1762195029289,0.0243,107430.0,107420.0,0.15922661]
["bitfinex-derivatives","BTCF0:USTF0",1762195029494,0.04734,107430.0,107420.0,0.15922661]
["bitfinex-derivatives","BTCF0:USTF0",1762195029986,0.0243,107430.0,107420.0,0.15922661]
["bitfinex-derivatives","BTCF0:USTF0",1762195030192,0.04734,107430.0,107420.0,0.15922661]
["bitfinex-derivatives","BTCF0:USTF0",1762195030391,0.0243,107430.0,107420.0,0.15922661]
["bitfinex-derivatives","BTCF0:USTF0",1762195030988,0.001,107430.0,107420.0,0.15922661]
["bitfinex-derivatives","BTCF0:USTF0",1762195031291,0.04734,107430.0,107420.0,0.15922661]
["bitfinex-derivatives","BTCF0:USTF0",1762195033596,0.1404379,107430.0,107420.0,0.15922661]
["bitfinex-derivatives","BTCF0:USTF0",1762195033897,0.04734,107430.0,107420.0,0.15922661]
["bitfinex-derivatives","BTCF0:USTF0",1762195034088,0.04734,107430.0,107420.0,0.1497767]
["bitfinex-derivatives","BTCF0:USTF0",1762195034286,0.1149866,107420.0,107410.0,0.1287316]
["bitfinex-derivatives","BTCF0:USTF0",1762195034596,0.71531352,107420.0,107410.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762195034889,0.72101352,107420.0,107410.0,0.36557]
["bitfinex-derivatives","BTCF0:USTF0",1762195035086,0.72449044,107420.0,107410.0,0.4719953]
["bitfinex-derivatives","BTCF0:USTF0",1762195035287,0.4972766,107420.0,107410.0,0.4719953]
["bitfinex-derivatives","BTCF0:USTF0",1762195036595,0.40417,107420.0,107410.0,0.4719953]
["bitfinex-derivatives","BTCF0:USTF0",1762195037397,0.1364941,107400.0,107390.0,0.12386644]
["bitfinex-derivatives","BTCF0:USTF0",1762195037699,0.4972941,107400.0,107390.0,0.53871914]
["bitfinex-derivatives","BTCF0:USTF0",1762195037895,0.4972941,107400.0,107390.0,0.4716727]
["bitfinex-derivatives","BTCF0:USTF0",1762195038592,0.4972941,107400.0,107390.0,0.4726727]
["bitfinex-derivatives","BTCF0:USTF0",1762195038795,0.40417,107400.0,107390.0,0.4726727]
["bitfinex-derivatives","BTCF0:USTF0",1762195039094,0.497294,107400.0,107390.0,0.4716727]
["bitfinex-derivatives","BTCF0:USTF0",1762195039299,0.40417,107400.0,107390.0,0.4716727]
["bitfinex-derivatives","BTCF0:USTF0",1762195040800,0.497294,107400.0,107390.0,0.4716727]
["bitfinex-derivatives","BTCF0:USTF0",1762195040997,0.40417,107400.0,107390.0,0.4716727]
["bitfinex-derivatives","BTCF0:USTF0",1762195041406,0.497294,107400.0,107390.0,0.4716727]
["bitfinex-derivatives","BTCF0:USTF0",1762195043298,0.40417,107400.0,107390.0,0.4716727]
["bitfinex-derivatives","BTCF0:USTF0",1762195043502,0.4972941,107400.0,107390.0,0.4716727]
["bitfinex-derivatives","BTCF0:USTF0",1762195044204,0.6341309,107400.0,107390.0,0.4375027]
["bitfinex-derivatives","BTCF0:USTF0",1762195044408,0.6341309,107400.0,107390.0,0.4587027]
["bitfinex-derivatives","BTCF0:USTF0",1762195044707,0.6274209,107400.0,107390.0,0.4720127]
["bitfinex-derivatives","BTCF0:USTF0",1762195045610,0.6284209,107400.0,107390.0,0.4720127]
["bitfinex-derivatives","BTCF0:USTF0",1762195045805,0.4982941,107400.0,107390.0,0.4720127]
["bitfinex-derivatives","BTCF0:USTF0",1762195046109,0.498294,107400.0,107390.0,0.4720127]
["bitfinex-derivatives","BTCF0:USTF0",1762195047406,0.6274208,107400.0,107390.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1762195047602,0.6274208,107400.0,107390.0,0.4720127]
["bitfinex-derivatives","BTCF0:USTF0",1762195050011,0.497294,107400.0,107390.0,0.4720127]
["bitfinex-derivatives","BTCF0:USTF0",1762195050412,0.70554062,107400.0,107390.0,0.4720127]
["bitfinex-derivatives","BTCF0:USTF0",1762195051298,0.60141731,107400.0,107390.0,0.4720127]
["bitfinex-derivatives","BTCF0:USTF0",1762195051502,0.40417,107400.0,107390.0,0.57613601]
["bitfinex-derivatives","BTCF0:USTF0",1762195051703,0.02188,107400.0,107390.0,0.57613601]
["bitfinex-derivatives","BTCF0:USTF0",1762195052011,0.1373741,107400.0,107390.0,0.57613601]
["bitfinex-derivatives","BTCF0:USTF0",1762195052400,0.70642072,107400.0,107390.0,0.4720127]
["bitfinex-derivatives","BTCF0:USTF0",1762195052605,0.50917331,107400.0,107390.0,0.57613601]
["bitfinex-derivatives","BTCF0:USTF0",1762195053004,0.40505,107400.0,107390.0,0.57613601]
["bitfinex-derivatives","BTCF0:USTF0",1762195053204,0.50917331,107400.0,107390.0,0.57613601]
["bitfinex-derivatives","BTCF0:USTF0",1762195053505,0.40505,107400.0,107390.0,0.57613601]
["bitfinex-derivatives","BTCF0:USTF0",1762195053705,0.60229741,107400.0,107390.0,0.57613601]
["bitfinex-derivatives","BTCF0:USTF0",1762195054203,0.50917331,107400.0,107390.0,0.57613601]
["bitfinex-derivatives","BTCF0:USTF0",1762195054699,0.40505,107400.0,107390.0,0.57613601]
["bitfinex-derivatives","BTCF0:USTF0",1762195054906,0.3608,107400.0,107390.0,0.57613601]
["bitfinex-derivatives","BTCF0:USTF0",1762195055102,0.40577,107400.0,107390.0,0.57613601]
["bitfinex-derivatives","BTCF0:USTF0",1762195055812,0.4988942,107400.0,107390.0,0.57613601]
["bitfinex-derivatives","BTCF0:USTF0",1762195056004,0.60301751,107400.0,107390.0,0.57613601]
["bitfinex-derivatives","BTCF0:USTF0",1762195058513,0.60301751,107400.0,107390.0,0.4720127]
["bitfinex-derivatives","BTCF0:USTF0",1762195058714,0.60301751,107400.0,107390.0,0.57613601]
["bitfinex-derivatives","BTCF0:USTF0",1762195058909,0.50989331,107400.0,107390.0,0.57613601]
["bitfinex-derivatives","BTCF0:USTF0",1762195059214,0.60301751,107400.0,107390.0,0.57613601]
["bitfinex-derivatives","BTCF0:USTF0",1762195062315,0.60301751,107400.0,107390.0,0.4720127]
["bitfinex-derivatives","BTCF0:USTF0",1762195062614,0.71385082,107400.0,107390.0,0.4720129]
["bitfinex-derivatives","BTCF0:USTF0",1762195062814,0.71385082,107400.0,107390.0,0.1502929]
["bitfinex-derivatives","BTCF0:USTF0",1762195063114,0.70714082,107400.0,107390.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1762195063808,0.70714082,107400.0,107390.0,0.4720129]
["bitfinex-derivatives","BTCF0:USTF0",1762195064005,0.71385082,107400.0,107390.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762195064206,0.1438116,107380.0,107370.0,0.18334321]
["bitfinex-derivatives","BTCF0:USTF0",1762195064411,0.71285822,107380.0,107370.0,0.13958677]
["bitfinex-derivatives","BTCF0:USTF0",1762195064612,0.71285822,107380.0,107370.0,0.15329677]
["bitfinex-derivatives","BTCF0:USTF0",1762195064812,0.60303491,107380.0,107370.0,0.15329677]
["bitfinex-derivatives","BTCF0:USTF0",1762195065121,0.4989116,107380.0,107370.0,0.15329677]
["bitfinex-derivatives","BTCF0:USTF0",1762195065415,0.60403491,107380.0,107370.0,0.15329677]
["bitfinex-derivatives","BTCF0:USTF0",1762195066615,0.96383491,107380.0,107370.0,0.15329677]
["bitfinex-derivatives","BTCF0:USTF0",1762195066804,0.96383491,107380.0,107370.0,0.22034321]
["bitfinex-derivatives","BTCF0:USTF0",1762195067918,0.76657,107380.0,107370.0,0.32446652]
["bitfinex-derivatives","BTCF0:USTF0",1762195068109,0.7442,107380.0,107370.0,0.32446652]
["bitfinex-derivatives","BTCF0:USTF0",1762195068504,0.0226,107380.0,107370.0,0.68526652]
["bitfinex-derivatives","BTCF0:USTF0",1762195068720,0.60865411,107400.0,107390.0,0.1381729]
["bitfinex-derivatives","BTCF0:USTF0",1762195068906,0.5045308,107400.0,107390.0,0.1381729]
["bitfinex-derivatives","BTCF0:USTF0",1762195069110,0.5045308,107400.0,107390.0,0.1518829]
["bitfinex-derivatives","BTCF0:USTF0",1762195069315,0.60865411,107400.0,107390.0,0.1518829]
["bitfinex-derivatives","BTCF0:USTF0",1762195070116,0.60194411,107400.0,107390.0,0.1518829]
["bitfinex-derivatives","BTCF0:USTF0",1762195071617,0.50881331,107400.0,107390.0,0.1518829]
["bitfinex-derivatives","BTCF0:USTF0",1762195071922,0.60193721,107400.0,107390.0,0.1518829]
["bitfinex-derivatives","BTCF0:USTF0",1762195073223,0.70606052,107400.0,107390.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762195073523,0.71876052,107400.0,107390.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762195073730,0.71876052,107400.0,107390.0,0.1381726]
["bitfinex-derivatives","BTCF0:USTF0",1762195074822,0.71876052,107400.0,107390.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762195075020,0.71876052,107400.0,107380.0,0.4736041]
["bitfinex-derivatives","BTCF0:USTF0",1762195075021,0.1370226,107390.0,107380.0,0.4736041]
["bitfinex-derivatives","BTCF0:USTF0",1762195075221,0.60194591,107390.0,107380.0,0.4736041]
["bitfinex-derivatives","BTCF0:USTF0",1762195077618,0.60865591,107390.0,107380.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762195077819,0.60865591,107390.0,107380.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1762195078123,0.1370313,107380.0,107370.0,0.54075641]
["bitfinex-derivatives","BTCF0:USTF0",1762195078327,0.60195461,107380.0,107370.0,0.54075641]
["bitfinex-derivatives","BTCF0:USTF0",1762195078715,0.60195461,107380.0,107370.0,0.64487972]
["bitfinex-derivatives","BTCF0:USTF0",1762195079422,0.60195461,107380.0,107370.0,0.64587972]
["bitfinex-derivatives","BTCF0:USTF0",1762195079620,0.40469,107380.0,107370.0,0.64587972]
["bitfinex-derivatives","BTCF0:USTF0",1762195079927,0.40469,107390.0,107380.0,0.1518913]
["bitfinex-derivatives","BTCF0:USTF0",1762195080115,0.40469,107390.0,107380.0,0.36013792]
["bitfinex-derivatives","BTCF0:USTF0",1762195080713,0.40469,107400.0,107390.0,0.1518826]
["bitfinex-derivatives","BTCF0:USTF0",1762195081023,0.04389,107400.0,107390.0,0.57772591]
["bitfinex-derivatives","BTCF0:USTF0",1762195081813,0.40469,107410.0,107400.0,0.151874]
["bitfinex-derivatives","BTCF0:USTF0",1762195082126,0.40469,107410.0,107400.0,0.26534095]
["bitfinex-derivatives","BTCF0:USTF0",1762195082320,0.40469,107410.0,107400.0,0.22826408]
["bitfinex-derivatives","BTCF0:USTF0",1762195082721,0.4978053,107410.0,107400.0,0.21892044]
["bitfinex-derivatives","BTCF0:USTF0",1762195083122,0.1370139,107400.0,107390.0,0.54164154]
["bitfinex-derivatives","BTCF0:USTF0",1762195083322,0.4978139,107400.0,107390.0,0.54164154]
["bitfinex-derivatives","BTCF0:USTF0",1762195083827,0.04389,107400.0,107390.0,0.54164154]
["bitfinex-derivatives","BTCF0:USTF0",1762195084016,0.3608,107400.0,107390.0,0.54164154]
["bitfinex-derivatives","BTCF0:USTF0",1762195084326,0.3608,107410.0,107400.0,0.1518739]
["bitfinex-derivatives","BTCF0:USTF0",1762195084518,0.3608,107410.0,107400.0,0.28197401]
["bitfinex-derivatives","BTCF0:USTF0",1762195084721,0.02251,107410.0,107400.0,0.28197401]
["bitfinex-derivatives","BTCF0:USTF0",1762195085123,0.3608,107420.0,107410.0,0.0931153]
["bitfinex-derivatives","BTCF0:USTF0",1762195085318,0.40469,107420.0,107410.0,0.4735853]
["bitfinex-derivatives","BTCF0:USTF0",1762195085518,0.40469,107420.0,107410.0,0.60368541]
["bitfinex-derivatives","BTCF0:USTF0",1762195085732,0.04389,107430.0,107420.0,0.1287566]
["bitfinex-derivatives","BTCF0:USTF0",1762195085928,0.04389,107430.0,107420.0,0.34900315]
["bitfinex-derivatives","BTCF0:USTF0",1762195086317,0.40469,107440.0,107430.0,0.1518479]
["bitfinex-derivatives","BTCF0:USTF0",1762195086625,0.04389,107440.0,107430.0,0.54061434]
["bitfinex-derivatives","BTCF0:USTF0",1762195087232,0.1369793,107440.0,107430.0,0.4735679]
["bitfinex-derivatives","BTCF0:USTF0",1762195087432,0.04389,107440.0,107430.0,0.4735679]
["bitfinex-derivatives","BTCF0:USTF0",1762195087825,0.04389,107440.0,107430.0,0.4829378]
["bitfinex-derivatives","BTCF0:USTF0",1762195088020,0.1369793,107440.0,107430.0,0.4735679]
["bitfinex-derivatives","BTCF0:USTF0",1762195088231,0.04389,107440.0,107430.0,0.4735679]
["bitfinex-derivatives","BTCF0:USTF0",1762195088720,0.02251,107440.0,107430.0,0.8343679]
["bitfinex-derivatives","BTCF0:USTF0",1762195088921,0.40769,107450.0,107440.0,0.1518393]
["bitfinex-derivatives","BTCF0:USTF0",1762195089325,0.04689,107450.0,107440.0,0.1518393]
["bitfinex-derivatives","BTCF0:USTF0",1762195091031,0.04889,107450.0,107440.0,0.1518393]
["bitfinex-derivatives","BTCF0:USTF0",1762195091323,0.1419706,107450.0,107440.0,0.1518393]
["bitfinex-derivatives","BTCF0:USTF0",1762195091719,0.1419706,107450.0,107440.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762195091720,0.5027706,107450.0,107440.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762195091923,0.5027706,107450.0,107440.0,0.1518393]
["bitfinex-derivatives","BTCF0:USTF0",1762195092825,0.1369793,107440.0,107430.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762195093031,0.4977793,107440.0,107430.0,0.473488]
["bitfinex-derivatives","BTCF0:USTF0",1762195093423,0.4977793,107440.0,107430.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762195093629,0.4977793,107440.0,107430.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1762195093826,0.4977793,107440.0,107430.0,0.473488]
["bitfinex-derivatives","BTCF0:USTF0",1762195094226,0.62887941,107440.0,107430.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1762195094429,0.62887941,107440.0,107430.0,0.473488]
["bitfinex-derivatives","BTCF0:USTF0",1762195095034,0.62887941,107440.0,107430.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1762195095231,0.4987793,107440.0,107430.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1762195096031,0.4987793,107440.0,107430.0,0.473488]
["bitfinex-derivatives","BTCF0:USTF0",1762195096239,0.5114793,107440.0,107430.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1762195096435,0.04296,107430.0,107420.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762195096638,0.04296,107430.0,107410.0,0.1068228]
["bitfinex-derivatives","BTCF0:USTF0",1762195096639,0.54057011,107430.0,107410.0,0.1068228]
["bitfinex-derivatives","BTCF0:USTF0",1762195096936,0.54548011,107420.0,107410.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762195097738,0.54548011,107420.0,107410.0,0.1376553]
["bitfinex-derivatives","BTCF0:USTF0",1762195098238,0.54548011,107420.0,107410.0,0.1366553]
["bitfinex-derivatives","BTCF0:USTF0",1762195098439,0.54548011,107420.0,107410.0,0.1376553]
["bitfinex-derivatives","BTCF0:USTF0",1762195098841,0.54548011,107420.0,107410.0,0.1366553]
["bitfinex-derivatives","BTCF0:USTF0",1762195099133,0.55480458,107420.0,107410.0,0.1366553]
["bitfinex-derivatives","BTCF0:USTF0",1762195099528,0.55480458,107420.0,107410.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762195100133,0.55480458,107420.0,107410.0,0.1366553]
["bitfinex-derivatives","BTCF0:USTF0",1762195100842,0.55480458,107420.0,107410.0,0.1495053]
["bitfinex-derivatives","BTCF0:USTF0",1762195101042,0.54548011,107420.0,107410.0,0.1495053]
["bitfinex-derivatives","BTCF0:USTF0",1762195101248,0.41538,107420.0,107410.0,0.1495053]
["bitfinex-derivatives","BTCF0:USTF0",1762195103445,0.41538,107420.0,107410.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762195103643,0.41538,107420.0,107410.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762195103945,0.5084866,107420.0,107410.0,0.1366553]
["bitfinex-derivatives","BTCF0:USTF0",1762195104442,0.5084866,107420.0,107410.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762195104739,0.5084866,107420.0,107410.0,0.1366553]
["bitfinex-derivatives","BTCF0:USTF0",1762195106341,0.5084866,107420.0,107410.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762195106542,0.1417753,107410.0,107400.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762195106742,0.148784,107400.0,107390.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762195106937,0.509584,107400.0,107390.0,0.4582726]
["bitfinex-derivatives","BTCF0:USTF0",1762195107834,0.40376,107400.0,107390.0,0.4718726]
["bitfinex-derivatives","BTCF0:USTF0",1762195108437,0.496884,107400.0,107390.0,0.4718726]
["bitfinex-derivatives","BTCF0:USTF0",1762195112240,0.496884,107400.0,107390.0,0.1502726]
["bitfinex-derivatives","BTCF0:USTF0",1762195112745,0.496884,107400.0,107390.0,0.1366726]
["bitfinex-derivatives","BTCF0:USTF0",1762195112945,0.496884,107400.0,107380.0,0.1148013]
["bitfinex-derivatives","BTCF0:USTF0",1762195112946,0.05195,107390.0,107380.0,0.1148013]
["bitfinex-derivatives","BTCF0:USTF0",1762195113148,0.05686,107380.0,107370.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762195113347,0.63573185,107380.0,107370.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762195113949,0.64508624,107380.0,107370.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762195114339,0.64508624,107380.0,107370.0,0.00109667]
["bitfinex-derivatives","BTCF0:USTF0",1762195114546,0.87792624,107380.0,107370.0,0.00109667]
["bitfinex-derivatives","BTCF0:USTF0",1762195114947,0.05084,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762195115247,1.31223185,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762195115746,1.54511185,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762195116047,1.54520506,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195116447,1.54620506,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195117750,1.32813321,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195117950,1.09525321,107350.0,107340.0,0.0931806]
["bitfinex-derivatives","BTCF0:USTF0",1762195118145,1.05017321,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195118341,1.07215321,107350.0,107340.0,0.0931805]
["bitfinex-derivatives","BTCF0:USTF0",1762195118543,1.09541321,107350.0,107340.0,0.0931805]
["bitfinex-derivatives","BTCF0:USTF0",1762195118843,1.05017321,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195119648,1.05017321,107350.0,107340.0,0.1148405]
["bitfinex-derivatives","BTCF0:USTF0",1762195120052,1.05017321,107350.0,107340.0,0.0931805]
["bitfinex-derivatives","BTCF0:USTF0",1762195120257,0.76793321,107350.0,107340.0,0.1500205]
["bitfinex-derivatives","BTCF0:USTF0",1762195120546,0.40713321,107350.0,107340.0,0.1500205]
["bitfinex-derivatives","BTCF0:USTF0",1762195120944,0.00109321,107350.0,107340.0,0.72889235]
["bitfinex-derivatives","BTCF0:USTF0",1762195121343,0.04633321,107350.0,107340.0,0.5108205]
["bitfinex-derivatives","BTCF0:USTF0",1762195122251,0.04533321,107350.0,107340.0,0.5118205]
["bitfinex-derivatives","BTCF0:USTF0",1762195122444,0.04533321,107350.0,107340.0,0.1510205]
["bitfinex-derivatives","BTCF0:USTF0",1762195125251,0.13850091,107350.0,107340.0,0.1510205]
["bitfinex-derivatives","BTCF0:USTF0",1762195125447,0.13850091,107350.0,107340.0,0.4730205]
["bitfinex-derivatives","BTCF0:USTF0",1762195126154,0.49930091,107350.0,107340.0,0.4730205]
["bitfinex-derivatives","BTCF0:USTF0",1762195128652,0.49930091,107350.0,107340.0,0.4720205]
["bitfinex-derivatives","BTCF0:USTF0",1762195129245,0.40613321,107350.0,107340.0,0.4720205]
["bitfinex-derivatives","BTCF0:USTF0",1762195129854,0.49930061,107350.0,107340.0,0.4720205]
["bitfinex-derivatives","BTCF0:USTF0",1762195130046,0.49930061,107350.0,107340.0,0.3788442]
["bitfinex-derivatives","BTCF0:USTF0",1762195130446,0.49930061,107350.0,107340.0,0.4720202]
["bitfinex-derivatives","BTCF0:USTF0",1762195135051,0.40613321,107350.0,107340.0,0.4720202]
["bitfinex-derivatives","BTCF0:USTF0",1762195135249,0.49930061,107350.0,107340.0,0.4720202]
["bitfinex-derivatives","BTCF0:USTF0",1762195136454,0.49930061,107350.0,107340.0,0.1500203]
["bitfinex-derivatives","BTCF0:USTF0",1762195136650,0.49930061,107350.0,107340.0,0.0568442]
["bitfinex-derivatives","BTCF0:USTF0",1762195136846,0.49930061,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195136847,0.67213246,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195137246,0.71642246,107350.0,107340.0,0.0931812]
["bitfinex-derivatives","BTCF0:USTF0",1762195137652,0.67213246,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195137854,0.67213246,107350.0,107340.0,0.0931812]
["bitfinex-derivatives","BTCF0:USTF0",1762195138047,0.71642246,107350.0,107340.0,0.1373012]
["bitfinex-derivatives","BTCF0:USTF0",1762195138249,0.49835061,107350.0,107340.0,0.1373012]
["bitfinex-derivatives","BTCF0:USTF0",1762195138556,0.49835061,107350.0,107340.0,0.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1762195138753,0.82023061,107350.0,107340.0,0.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1762195140362,0.49835061,107350.0,107340.0,0.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1762195141154,0.69470121,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195141362,0.92758121,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195142160,0.93920121,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195144759,0.96419506,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195145162,0.93920121,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195145358,0.70632121,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195145559,0.93920121,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195145764,0.47662936,107350.0,107340.0,0.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1762195146064,0.84279936,107350.0,107340.0,0.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1762195146262,0.85441936,107350.0,107340.0,0.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1762195146464,0.85441936,107350.0,107340.0,0.1373012]
["bitfinex-derivatives","BTCF0:USTF0",1762195146859,0.85441936,107350.0,107340.0,0.0441242]
["bitfinex-derivatives","BTCF0:USTF0",1762195147158,0.53253936,107350.0,107340.0,0.1373003]
["bitfinex-derivatives","BTCF0:USTF0",1762195147466,0.85441936,107350.0,107340.0,0.1373003]
["bitfinex-derivatives","BTCF0:USTF0",1762195147964,0.85441936,107350.0,107340.0,0.0441242]
["bitfinex-derivatives","BTCF0:USTF0",1762195148364,1.02820121,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195149467,1.02820121,107350.0,107340.0,0.0931803]
["bitfinex-derivatives","BTCF0:USTF0",1762195149665,1.02820121,107350.0,107340.0,0.1145103]
["bitfinex-derivatives","BTCF0:USTF0",1762195149862,1.02820121,107350.0,107340.0,0.0441242]
["bitfinex-derivatives","BTCF0:USTF0",1762195150164,1.02820121,107350.0,107340.0,0.1373003]
["bitfinex-derivatives","BTCF0:USTF0",1762195150761,0.85441936,107350.0,107340.0,0.1373003]
["bitfinex-derivatives","BTCF0:USTF0",1762195150958,1.07249121,107350.0,107340.0,0.1373003]
["bitfinex-derivatives","BTCF0:USTF0",1762195151668,0.85441936,107350.0,107340.0,0.1373003]
["bitfinex-derivatives","BTCF0:USTF0",1762195152969,0.85441936,107350.0,107340.0,0.0213342]
["bitfinex-derivatives","BTCF0:USTF0",1762195153169,0.85441936,107350.0,107340.0,0.0441242]
["bitfinex-derivatives","BTCF0:USTF0",1762195153373,0.85441936,107350.0,107340.0,0.1373003]
["bitfinex-derivatives","BTCF0:USTF0",1762195154265,0.85441936,107350.0,107340.0,0.1501003]
["bitfinex-derivatives","BTCF0:USTF0",1762195155168,0.84279936,107350.0,107340.0,0.1501003]
["bitfinex-derivatives","BTCF0:USTF0",1762195157071,0.84279936,107350.0,107340.0,0.0569242]
["bitfinex-derivatives","BTCF0:USTF0",1762195157266,0.52091936,107350.0,107340.0,0.0569242]
["bitfinex-derivatives","BTCF0:USTF0",1762195158673,0.53253936,107350.0,107340.0,0.1373003]
["bitfinex-derivatives","BTCF0:USTF0",1762195159168,0.53253936,107350.0,107340.0,0.1511503]
["bitfinex-derivatives","BTCF0:USTF0",1762195159673,0.52091936,107350.0,107340.0,0.1511503]
["bitfinex-derivatives","BTCF0:USTF0",1762195160374,0.49835061,107350.0,107340.0,0.1511503]
["bitfinex-derivatives","BTCF0:USTF0",1762195162275,0.42783848,107350.0,107340.0,0.1511503]
["bitfinex-derivatives","BTCF0:USTF0",1762195162869,0.40518321,107350.0,107340.0,0.1511503]
["bitfinex-derivatives","BTCF0:USTF0",1762195163174,0.49835061,107350.0,107340.0,0.1511503]
["bitfinex-derivatives","BTCF0:USTF0",1762195163580,0.52083024,107350.0,107340.0,0.1511503]
["bitfinex-derivatives","BTCF0:USTF0",1762195163987,0.53245024,107350.0,107340.0,0.0579742]
["bitfinex-derivatives","BTCF0:USTF0",1762195164385,0.65111,107350.0,107340.0,0.0579742]
["bitfinex-derivatives","BTCF0:USTF0",1762195164787,0.65111,107350.0,107340.0,0.1511503]
["bitfinex-derivatives","BTCF0:USTF0",1762195165285,0.49835061,107350.0,107340.0,0.1511503]
["bitfinex-derivatives","BTCF0:USTF0",1762195165879,0.40518321,107350.0,107340.0,0.1511503]
["bitfinex-derivatives","BTCF0:USTF0",1762195166277,0.49835071,107350.0,107340.0,0.1511503]
["bitfinex-derivatives","BTCF0:USTF0",1762195166982,0.6511138,107350.0,107340.0,0.0579742]
["bitfinex-derivatives","BTCF0:USTF0",1762195167178,0.6511138,107350.0,107340.0,0.1373003]
["bitfinex-derivatives","BTCF0:USTF0",1762195167683,0.6511138,107350.0,107340.0,0.1499503]
["bitfinex-derivatives","BTCF0:USTF0",1762195168488,0.42785654,107350.0,107340.0,0.1499503]
["bitfinex-derivatives","BTCF0:USTF0",1762195168688,0.49854061,107350.0,107340.0,0.1499503]
["bitfinex-derivatives","BTCF0:USTF0",1762195169688,0.40537321,107350.0,107340.0,0.1499503]
["bitfinex-derivatives","BTCF0:USTF0",1762195170484,0.49854061,107350.0,107340.0,0.1499503]
["bitfinex-derivatives","BTCF0:USTF0",1762195171580,0.40537321,107350.0,107340.0,0.1499503]
["bitfinex-derivatives","BTCF0:USTF0",1762195171975,0.04457321,107350.0,107340.0,0.28023006]
["bitfinex-derivatives","BTCF0:USTF0",1762195172187,0.04457321,107350.0,107340.0,0.21699674]
["bitfinex-derivatives","BTCF0:USTF0",1762195172584,0.40537321,107350.0,107340.0,0.21699674]
["bitfinex-derivatives","BTCF0:USTF0",1762195172786,0.40537321,107350.0,107340.0,0.53883674]
["bitfinex-derivatives","BTCF0:USTF0",1762195172989,0.49854061,107350.0,107340.0,0.53883674]
["bitfinex-derivatives","BTCF0:USTF0",1762195173388,0.49854051,107350.0,107340.0,0.53983674]
["bitfinex-derivatives","BTCF0:USTF0",1762195173689,0.49854051,107350.0,107340.0,0.21799674]
["bitfinex-derivatives","BTCF0:USTF0",1762195173877,0.49854051,107350.0,107340.0,0.53983674]
["bitfinex-derivatives","BTCF0:USTF0",1762195174281,0.40537321,107350.0,107340.0,0.53983674]
["bitfinex-derivatives","BTCF0:USTF0",1762195174884,0.49854061,107350.0,107340.0,0.53983674]
["bitfinex-derivatives","BTCF0:USTF0",1762195175285,0.36089321,107350.0,107340.0,0.6701165]
["bitfinex-derivatives","BTCF0:USTF0",1762195175483,0.04457321,107350.0,107340.0,0.60307006]
["bitfinex-derivatives","BTCF0:USTF0",1762195175694,0.04457321,107350.0,107340.0,0.4727903]
["bitfinex-derivatives","BTCF0:USTF0",1762195176086,0.04457321,107350.0,107340.0,0.53981305]
["bitfinex-derivatives","BTCF0:USTF0",1762195176386,0.04457321,107350.0,107340.0,0.57698019]
["bitfinex-derivatives","BTCF0:USTF0",1762195176890,0.04457321,107350.0,107340.0,0.64398258]
["bitfinex-derivatives","BTCF0:USTF0",1762195177389,0.1487631,107350.0,107340.0,0.64398258]
["bitfinex-derivatives","BTCF0:USTF0",1762195177592,0.6027305,107350.0,107340.0,0.12477659]
["bitfinex-derivatives","BTCF0:USTF0",1762195177795,0.71962039,107350.0,107340.0,0.0010042]
["bitfinex-derivatives","BTCF0:USTF0",1762195178094,0.71962039,107350.0,107340.0,0.1159703]
["bitfinex-derivatives","BTCF0:USTF0",1762195178287,0.6154305,107350.0,107340.0,0.1159703]
["bitfinex-derivatives","BTCF0:USTF0",1762195178690,0.71962039,107350.0,107340.0,0.1159703]
["bitfinex-derivatives","BTCF0:USTF0",1762195178890,0.6154305,107350.0,107340.0,0.1363203]
["bitfinex-derivatives","BTCF0:USTF0",1762195179090,0.6164305,107350.0,107340.0,0.1363203]
["bitfinex-derivatives","BTCF0:USTF0",1762195179291,0.6164305,107350.0,107340.0,0.0217942]
["bitfinex-derivatives","BTCF0:USTF0",1762195179493,0.69861332,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195180398,0.62054269,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195180595,0.62054269,107350.0,107340.0,0.0931803]
["bitfinex-derivatives","BTCF0:USTF0",1762195180901,0.66502269,107350.0,107340.0,0.1149703]
["bitfinex-derivatives","BTCF0:USTF0",1762195181192,0.66502269,107350.0,107340.0,0.1363203]
["bitfinex-derivatives","BTCF0:USTF0",1762195181397,0.64254976,107350.0,107340.0,0.1149714]
["bitfinex-derivatives","BTCF0:USTF0",1762195181599,0.64254976,107350.0,107340.0,0.0217942]
["bitfinex-derivatives","BTCF0:USTF0",1762195182000,0.59806976,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195183194,0.64254976,107350.0,107340.0,0.1363215]
["bitfinex-derivatives","BTCF0:USTF0",1762195185200,0.64254976,107350.0,107340.0,0.0431442]
["bitfinex-derivatives","BTCF0:USTF0",1762195185391,0.64254976,107350.0,107340.0,0.1363214]
["bitfinex-derivatives","BTCF0:USTF0",1762195186704,0.64254976,107350.0,107340.0,0.0431442]
["bitfinex-derivatives","BTCF0:USTF0",1762195187203,0.64254976,107350.0,107340.0,0.0217942]
["bitfinex-derivatives","BTCF0:USTF0",1762195187403,0.59806976,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195187798,0.62054593,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195188001,0.85342593,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195188399,1.17530593,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195189100,0.85342593,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195189302,1.17530593,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762195191305,1.17530593,107350.0,107310.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762195191306,0.1476846,107320.0,107310.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762195191495,1.32155393,107320.0,107310.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762195191895,1.32155393,107320.0,107310.0,0.1392333]
["bitfinex-derivatives","BTCF0:USTF0",1762195192405,1.32155393,107320.0,107310.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762195192702,1.33100175,107320.0,107310.0,0.1412332]
["bitfinex-derivatives","BTCF0:USTF0",1762195193099,1.33100175,107320.0,107310.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1762195193409,1.33100175,107320.0,107310.0,0.1412316]
["bitfinex-derivatives","BTCF0:USTF0",1762195193709,1.33100175,107320.0,107310.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1762195194405,1.33100175,107320.0,107310.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1762195194702,0.1499612,107310.0,107300.0,0.00307535]
["bitfinex-derivatives","BTCF0:USTF0",1762195194910,0.64107035,107310.0,107300.0,0.00307535]
["bitfinex-derivatives","BTCF0:USTF0",1762195195800,0.64107035,107310.0,107300.0,0.00407535]
["bitfinex-derivatives","BTCF0:USTF0",1762195196001,0.64107035,107310.0,107300.0,0.02544535]
["bitfinex-derivatives","BTCF0:USTF0",1762195196199,0.64107035,107310.0,107300.0,0.04818535]
["bitfinex-derivatives","BTCF0:USTF0",1762195196400,0.64107035,107310.0,107300.0,0.14139515]
["bitfinex-derivatives","BTCF0:USTF0",1762195197298,0.64107035,107310.0,107300.0,0.04818535]
["bitfinex-derivatives","BTCF0:USTF0",1762195197808,0.64107035,107310.0,107300.0,0.14139515]
["bitfinex-derivatives","BTCF0:USTF0",1762195199304,0.64107035,107310.0,107300.0,0.11865515]
["bitfinex-derivatives","BTCF0:USTF0",1762195199699,0.64107035,107310.0,107300.0,0.14139515]
["bitfinex-derivatives","BTCF0:USTF0",1762195199900,0.64107035,107310.0,107300.0,0.09728515]
["bitfinex-derivatives","BTCF0:USTF0",1762195200210,0.64107035,107310.0,107300.0,0.00407535]
["bitfinex-derivatives","BTCF0:USTF0",1762195200813,0.87407035,107310.0,107300.0,0.00407535]
["bitfinex-derivatives","BTCF0:USTF0",1762195201198,0.64107035,107310.0,107300.0,0.00407535]
["bitfinex-derivatives","BTCF0:USTF0",1762195202213,0.87407035,107310.0,107300.0,0.00407535]
["bitfinex-derivatives","BTCF0:USTF0",1762195202613,0.1152472,107280.0,107270.0,0.1068056]
["bitfinex-derivatives","BTCF0:USTF0",1762195202909,0.1372958,107270.0,107260.0,0.06075649]
["bitfinex-derivatives","BTCF0:USTF0",1762195203113,0.4980958,107270.0,107260.0,0.15400099]
["bitfinex-derivatives","BTCF0:USTF0",1762195203510,0.40486,107270.0,107260.0,0.15400099]
["bitfinex-derivatives","BTCF0:USTF0",1762195203707,0.49821184,107270.0,107260.0,0.15400099]
["bitfinex-derivatives","BTCF0:USTF0",1762195204109,0.49821184,107270.0,107260.0,0.15700099]
["bitfinex-derivatives","BTCF0:USTF0",1762195204510,0.40497594,107270.0,107260.0,0.15700099]
["bitfinex-derivatives","BTCF0:USTF0",1762195204912,0.00011594,107270.0,107260.0,0.64811014]
["bitfinex-derivatives","BTCF0:USTF0",1762195205116,0.00011594,107270.0,107260.0,0.88119014]
["bitfinex-derivatives","BTCF0:USTF0",1762195205909,0.47372562,107300.0,107290.0,0.0932184]
["bitfinex-derivatives","BTCF0:USTF0",1762195206114,0.83974562,107300.0,107290.0,0.1145884]
["bitfinex-derivatives","BTCF0:USTF0",1762195206314,0.83974562,107300.0,107290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762195206514,0.50735562,107300.0,107290.0,0.1508983]
["bitfinex-derivatives","BTCF0:USTF0",1762195206913,0.50743965,107300.0,107290.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762195207113,0.83043965,107300.0,107290.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762195207313,0.51886965,107300.0,107290.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762195207514,0.84086965,107300.0,107290.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762195207812,0.9711788,107300.0,107290.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762195208206,0.9711788,107300.0,107290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762195208817,0.9711788,107300.0,107280.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762195209010,0.62838745,107290.0,107280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762195209720,0.62838745,107290.0,107280.0,0.150907]
["bitfinex-derivatives","BTCF0:USTF0",1762195210718,0.62838745,107290.0,107280.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762195210920,0.62838745,107290.0,107280.0,0.1509071]
["bitfinex-derivatives","BTCF0:USTF0",1762195211221,0.62838745,107290.0,107280.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762195212116,0.4980785,107290.0,107280.0,0.1509071]
["bitfinex-derivatives","BTCF0:USTF0",1762195217026,0.62838765,107290.0,107280.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762195217326,0.1366658,107270.0,107260.0,0.05874649]
["bitfinex-derivatives","BTCF0:USTF0",1762195217521,0.988664,107270.0,107260.0,0.05874649]
["bitfinex-derivatives","BTCF0:USTF0",1762195217915,0.988664,107270.0,107260.0,0.15199099]
["bitfinex-derivatives","BTCF0:USTF0",1762195218926,0.988664,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762195219916,0.988664,107270.0,107260.0,0.00407649]
["bitfinex-derivatives","BTCF0:USTF0",1762195222931,0.988664,107270.0,107260.0,0.11840109]
["bitfinex-derivatives","BTCF0:USTF0",1762195224125,0.988664,107270.0,107260.0,0.02515649]
["bitfinex-derivatives","BTCF0:USTF0",1762195224332,0.988664,107270.0,107260.0,0.04617649]
["bitfinex-derivatives","BTCF0:USTF0",1762195224525,0.988664,107270.0,107260.0,0.15294109]
["bitfinex-derivatives","BTCF0:USTF0",1762195225730,0.988664,107270.0,107260.0,0.05969649]
["bitfinex-derivatives","BTCF0:USTF0",1762195226024,0.988664,107270.0,107260.0,0.15294159]
["bitfinex-derivatives","BTCF0:USTF0",1762195226530,0.85835485,107270.0,107260.0,0.05969649]
["bitfinex-derivatives","BTCF0:USTF0",1762195226731,0.85835485,107270.0,107260.0,0.15294159]
["bitfinex-derivatives","BTCF0:USTF0",1762195227333,0.85835485,107270.0,107260.0,0.05969649]
["bitfinex-derivatives","BTCF0:USTF0",1762195227831,0.85835485,107270.0,107260.0,0.15294209]
["bitfinex-derivatives","BTCF0:USTF0",1762195229631,0.85835485,107270.0,107260.0,0.05969649]
["bitfinex-derivatives","BTCF0:USTF0",1762195230134,1.07706224,107270.0,107260.0,0.05969649]
["bitfinex-derivatives","BTCF0:USTF0",1762195230332,1.07706224,107270.0,107260.0,0.15294209]
["bitfinex-derivatives","BTCF0:USTF0",1762195230736,0.85835485,107270.0,107260.0,0.05969649]
["bitfinex-derivatives","BTCF0:USTF0",1762195230937,1.07706224,107270.0,107260.0,0.04617649]
["bitfinex-derivatives","BTCF0:USTF0",1762195231329,1.09954839,107270.0,107260.0,0.00407649]
["bitfinex-derivatives","BTCF0:USTF0",1762195231732,1.09954839,107270.0,107260.0,0.02521649]
["bitfinex-derivatives","BTCF0:USTF0",1762195232036,1.09954839,107270.0,107260.0,0.04844649]
["bitfinex-derivatives","BTCF0:USTF0",1762195233738,1.07706224,107270.0,107260.0,0.04844649]
["bitfinex-derivatives","BTCF0:USTF0",1762195234239,1.07706224,107270.0,107260.0,0.14169319]
["bitfinex-derivatives","BTCF0:USTF0",1762195235147,1.07706224,107270.0,107260.0,0.04844649]
["bitfinex-derivatives","BTCF0:USTF0",1762195236446,0.1379554,107250.0,107240.0,0.1279229]
["bitfinex-derivatives","BTCF0:USTF0",1762195236652,0.4987554,107250.0,107240.0,0.1279229]
["bitfinex-derivatives","BTCF0:USTF0",1762195237354,0.8595554,107250.0,107240.0,0.1511529]
["bitfinex-derivatives","BTCF0:USTF0",1762195237653,0.8595554,107250.0,107240.0,0.1541529]
["bitfinex-derivatives","BTCF0:USTF0",1762195238247,1.07826279,107250.0,107240.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1762195238551,1.09096279,107250.0,107240.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1762195239652,1.09104929,107250.0,107240.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1762195240948,1.10058839,107250.0,107240.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1762195241153,1.10058839,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762195241457,0.881881,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762195241653,0.7759256,107250.0,107240.0,0.1538541]
["bitfinex-derivatives","BTCF0:USTF0",1762195241955,0.4055865,107250.0,107240.0,0.1538541]
["bitfinex-derivatives","BTCF0:USTF0",1762195242149,0.498842,107250.0,107240.0,0.1538541]
["bitfinex-derivatives","BTCF0:USTF0",1762195242554,0.4055865,107250.0,107240.0,0.1538541]
["bitfinex-derivatives","BTCF0:USTF0",1762195243355,0.4988419,107250.0,107240.0,0.1538541]
["bitfinex-derivatives","BTCF0:USTF0",1762195244357,0.4055865,107250.0,107240.0,0.1538541]
["bitfinex-derivatives","BTCF0:USTF0",1762195245457,0.4988419,107250.0,107240.0,0.1538541]
["bitfinex-derivatives","BTCF0:USTF0",1762195246157,0.4055865,107250.0,107240.0,0.1538541]
["bitfinex-derivatives","BTCF0:USTF0",1762195247148,0.498842,107250.0,107240.0,0.1538541]
["bitfinex-derivatives","BTCF0:USTF0",1762195247850,0.71754939,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762195248159,0.71754939,107250.0,107240.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1762195248358,0.71754939,107250.0,107240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762195248857,0.71754939,107250.0,107240.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1762195249057,0.71754939,107250.0,107240.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762195249448,0.71754939,107250.0,107240.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1762195249654,0.71754939,107250.0,107240.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762195250149,0.71754939,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195250350,0.70775338,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195252151,0.73021947,107250.0,107240.0,0.0942641]
["bitfinex-derivatives","BTCF0:USTF0",1762195252659,0.62576378,107250.0,107240.0,0.0942641]
["bitfinex-derivatives","BTCF0:USTF0",1762195252855,0.62576378,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195253060,0.73021947,107250.0,107240.0,0.0942641]
["bitfinex-derivatives","BTCF0:USTF0",1762195253657,0.73021947,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195255459,0.73021947,107250.0,107240.0,0.0942641]
["bitfinex-derivatives","BTCF0:USTF0",1762195255659,0.73021947,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195257757,0.70775338,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195258256,0.73024356,107250.0,107240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762195258464,0.73024356,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195259262,0.73024356,107250.0,107240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762195259462,0.73024356,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195261472,0.73024356,107250.0,107240.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762195261967,1.05236356,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195262166,1.02987338,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195262359,1.05237934,107250.0,107240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195263562,0.1390229,107230.0,107220.0,0.15183742]
["bitfinex-derivatives","BTCF0:USTF0",1762195263769,0.60427859,107230.0,107220.0,0.15183742]
["bitfinex-derivatives","BTCF0:USTF0",1762195265172,0.60427859,107230.0,107220.0,0.15383742]
["bitfinex-derivatives","BTCF0:USTF0",1762195265665,0.97143859,107230.0,107220.0,0.00518172]
["bitfinex-derivatives","BTCF0:USTF0",1762195265973,0.1390403,107210.0,107200.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762195266272,0.87180569,107210.0,107200.0,0.148809]
["bitfinex-derivatives","BTCF0:USTF0",1762195266665,0.96509599,107210.0,107200.0,0.148809]
["bitfinex-derivatives","BTCF0:USTF0",1762195266862,0.87180569,107210.0,107200.0,0.148809]
["bitfinex-derivatives","BTCF0:USTF0",1762195267372,0.96509599,107210.0,107200.0,0.150809]
["bitfinex-derivatives","BTCF0:USTF0",1762195267568,1.28725599,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762195267962,1.19396569,107210.0,107200.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762195268167,0.87180569,107210.0,107200.0,0.150809]
["bitfinex-derivatives","BTCF0:USTF0",1762195268370,0.96509599,107210.0,107200.0,0.150809]
["bitfinex-derivatives","BTCF0:USTF0",1762195269366,0.97463919,107210.0,107200.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762195270174,0.139049,107200.0,107190.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762195270375,0.60439487,107200.0,107190.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762195270575,0.04575,107190.0,107180.0,0.03742879]
["bitfinex-derivatives","BTCF0:USTF0",1762195270871,0.71512908,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762195271462,0.62182138,107190.0,107180.0,0.05858879]
["bitfinex-derivatives","BTCF0:USTF0",1762195271668,0.51100569,107190.0,107180.0,0.15190519]
["bitfinex-derivatives","BTCF0:USTF0",1762195272267,0.60431339,107190.0,107180.0,0.15190519]
["bitfinex-derivatives","BTCF0:USTF0",1762195272471,0.60431339,107190.0,107180.0,0.05858879]
["bitfinex-derivatives","BTCF0:USTF0",1762195272672,0.70876908,107190.0,107180.0,0.05858879]
["bitfinex-derivatives","BTCF0:USTF0",1762195273170,0.71512908,107190.0,107180.0,0.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1762195273370,0.5062177,107190.0,107180.0,0.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1762195273575,0.71512908,107190.0,107180.0,0.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1762195273771,0.1390751,107170.0,107160.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762195273971,0.96519681,107170.0,107160.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762195274771,0.87187171,107170.0,107160.0,0.1488439]
["bitfinex-derivatives","BTCF0:USTF0",1762195274974,0.72166602,107170.0,107160.0,0.1488439]
["bitfinex-derivatives","BTCF0:USTF0",1762195275169,0.85921122,107170.0,107150.0,0.01344715]
["bitfinex-derivatives","BTCF0:USTF0",1762195275385,0.40508602,107170.0,107160.0,0.1521939]
["bitfinex-derivatives","BTCF0:USTF0",1762195275581,0.76588602,107170.0,107160.0,0.1521939]
["bitfinex-derivatives","BTCF0:USTF0",1762195276375,0.87034171,107170.0,107160.0,0.1541939]
["bitfinex-derivatives","BTCF0:USTF0",1762195276573,0.76588602,107170.0,107160.0,0.1541939]
["bitfinex-derivatives","BTCF0:USTF0",1762195276975,0.87034171,107170.0,107160.0,0.1541939]
["bitfinex-derivatives","BTCF0:USTF0",1762195278184,0.87034171,107170.0,107160.0,0.1541938]
["bitfinex-derivatives","BTCF0:USTF0",1762195278375,0.87034171,107170.0,107160.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1762195279583,0.87034171,107170.0,107160.0,0.1541938]
["bitfinex-derivatives","BTCF0:USTF0",1762195279783,0.87034171,107170.0,107160.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1762195280082,0.87034171,107170.0,107160.0,0.1541938]
["bitfinex-derivatives","BTCF0:USTF0",1762195280285,0.76588602,107170.0,107160.0,0.1541938]
["bitfinex-derivatives","BTCF0:USTF0",1762195280785,0.87034171,107170.0,107160.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1762195281281,0.87034171,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762195282274,0.87034171,107170.0,107160.0,0.0953338]
["bitfinex-derivatives","BTCF0:USTF0",1762195282480,0.87967801,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762195282680,0.87967801,107170.0,107160.0,0.1407538]
["bitfinex-derivatives","BTCF0:USTF0",1762195282877,1.0774588,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762195283184,1.3107388,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762195283383,0.97300311,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762195283788,1.0774588,107170.0,107160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762195285185,0.1439138,107160.0,107150.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762195285374,0.1439225,107150.0,107140.0,0.00307994]
["bitfinex-derivatives","BTCF0:USTF0",1762195285574,0.04422,107130.0,107120.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762195285883,0.04422,107130.0,107120.0,0.16554086]
["bitfinex-derivatives","BTCF0:USTF0",1762195285884,0.76582,107130.0,107120.0,0.16554086]
["bitfinex-derivatives","BTCF0:USTF0",1762195286079,0.76582,107130.0,107120.0,0.1522286]
["bitfinex-derivatives","BTCF0:USTF0",1762195286484,0.74364868,107130.0,107120.0,0.1522286]
["bitfinex-derivatives","BTCF0:USTF0",1762195286981,0.76590868,107130.0,107120.0,0.1542286]
["bitfinex-derivatives","BTCF0:USTF0",1762195287987,0.76590868,107130.0,107120.0,0.07442209]
["bitfinex-derivatives","BTCF0:USTF0",1762195287988,0.89669344,107130.0,107120.0,0.07442209]
["bitfinex-derivatives","BTCF0:USTF0",1762195288290,0.85926858,107130.0,107120.0,0.07442209]
["bitfinex-derivatives","BTCF0:USTF0",1762195288681,0.99205334,107130.0,107120.0,0.07241098]
["bitfinex-derivatives","BTCF0:USTF0",1762195289883,0.99205334,107130.0,107120.0,0.03556098]
["bitfinex-derivatives","BTCF0:USTF0",1762195290084,0.99205334,107130.0,107120.0,0.07164098]
["bitfinex-derivatives","BTCF0:USTF0",1762195290085,1.31477334,107130.0,107120.0,0.07164098]
["bitfinex-derivatives","BTCF0:USTF0",1762195290285,0.89869344,107130.0,107120.0,0.16500968]
["bitfinex-derivatives","BTCF0:USTF0",1762195290484,0.1360888,107120.0,107110.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762195290679,0.62767356,107120.0,107110.0,0.07172865]
["bitfinex-derivatives","BTCF0:USTF0",1762195291078,0.63690156,107120.0,107110.0,0.07172865]
["bitfinex-derivatives","BTCF0:USTF0",1762195291287,0.62767356,107120.0,107110.0,0.07172865]
["bitfinex-derivatives","BTCF0:USTF0",1762195291480,0.62767356,107120.0,107110.0,0.16510605]
["bitfinex-derivatives","BTCF0:USTF0",1762195291679,0.40352,107120.0,107110.0,0.16510605]
["bitfinex-derivatives","BTCF0:USTF0",1762195291876,0.40352,107120.0,107110.0,0.4754474]
["bitfinex-derivatives","BTCF0:USTF0",1762195293593,0.4968887,107120.0,107110.0,0.4754474]
["bitfinex-derivatives","BTCF0:USTF0",1762195294476,0.3818,107120.0,107110.0,0.4754474]
["bitfinex-derivatives","BTCF0:USTF0",1762195294683,0.38188868,107130.0,107120.0,0.1516987]
["bitfinex-derivatives","BTCF0:USTF0",1762195294984,0.40360868,107130.0,107120.0,0.1516987]
["bitfinex-derivatives","BTCF0:USTF0",1762195295479,0.36088868,107130.0,107120.0,0.1516987]
["bitfinex-derivatives","BTCF0:USTF0",1762195295784,0.3608,107140.0,107130.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1762195295990,0.3608,107140.0,107130.0,0.60611476]
["bitfinex-derivatives","BTCF0:USTF0",1762195296193,0.3818,107140.0,107130.0,0.47533]
["bitfinex-derivatives","BTCF0:USTF0",1762195296389,0.021,107140.0,107130.0,0.48452547]
["bitfinex-derivatives","BTCF0:USTF0",1762195296790,0.40352,107150.0,107140.0,0.1516813]
["bitfinex-derivatives","BTCF0:USTF0",1762195296985,7.294e-05,107150.0,107140.0,0.28246606]
["bitfinex-derivatives","BTCF0:USTF0",1762195297190,7.294e-05,107150.0,107140.0,0.51578606]
["bitfinex-derivatives","BTCF0:USTF0",1762195298884,0.00307294,107150.0,107140.0,0.87758606]
["bitfinex-derivatives","BTCF0:USTF0",1762195300494,0.41929294,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195300690,0.6434203,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195302602,0.65295809,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195303192,0.49993554,107150.0,107140.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762195303391,0.6307203,107150.0,107140.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762195303992,0.49993554,107150.0,107140.0,0.1526813]
["bitfinex-derivatives","BTCF0:USTF0",1762195306088,0.9675403,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195306285,1.22326188,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195307093,0.98994188,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195308589,0.02209,107110.0,107090.0,0.06700239]
["bitfinex-derivatives","BTCF0:USTF0",1762195308793,0.04332,107090.0,107080.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1762195308993,0.53830419,107090.0,107080.0,0.01378669]
["bitfinex-derivatives","BTCF0:USTF0",1762195309194,0.52883077,107090.0,107080.0,0.01378669]
["bitfinex-derivatives","BTCF0:USTF0",1762195309586,0.52883077,107090.0,107080.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1762195310897,0.53483077,107090.0,107080.0,0.00110276]
["bitfinex-derivatives","BTCF0:USTF0",1762195311193,0.03684,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762195311497,0.7216,107070.0,107050.0,0.0934275]
["bitfinex-derivatives","BTCF0:USTF0",1762195311697,0.52842476,107060.0,107050.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762195311996,0.39764,107060.0,107050.0,0.1374898]
["bitfinex-derivatives","BTCF0:USTF0",1762195312197,0.01842,107030.0,107020.0,0.01655339]
["bitfinex-derivatives","BTCF0:USTF0",1762195312494,0.39775617,107030.0,107020.0,0.06061339]
["bitfinex-derivatives","BTCF0:USTF0",1762195313690,0.52854093,107030.0,107020.0,0.06061339]
["bitfinex-derivatives","BTCF0:USTF0",1762195313899,0.52854093,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762195314195,0.52954093,107030.0,107020.0,0.00408339]
["bitfinex-derivatives","BTCF0:USTF0",1762195315897,0.39875617,107030.0,107020.0,0.03942339]
["bitfinex-derivatives","BTCF0:USTF0",1762195316093,0.39875617,107030.0,107020.0,0.06161339]
["bitfinex-derivatives","BTCF0:USTF0",1762195317097,0.49220337,107030.0,107020.0,0.15506939]
["bitfinex-derivatives","BTCF0:USTF0",1762195318499,0.49220347,107030.0,107020.0,0.15506939]
["bitfinex-derivatives","BTCF0:USTF0",1762195319391,0.36191617,107030.0,107020.0,0.28585415]
["bitfinex-derivatives","BTCF0:USTF0",1762195319590,0.36191617,107030.0,107020.0,0.15506939]
["bitfinex-derivatives","BTCF0:USTF0",1762195319791,0.36191617,107030.0,107020.0,0.28585415]
["bitfinex-derivatives","BTCF0:USTF0",1762195320003,0.36191617,107030.0,107020.0,0.15506939]
["bitfinex-derivatives","BTCF0:USTF0",1762195320898,0.00111617,107030.0,107020.0,0.15506939]
["bitfinex-derivatives","BTCF0:USTF0",1762195321208,0.00111617,107030.0,107020.0,0.51945415]
["bitfinex-derivatives","BTCF0:USTF0",1762195321394,0.00111617,107030.0,107020.0,0.88025415]
["bitfinex-derivatives","BTCF0:USTF0",1762195321791,0.39764,107050.0,107040.0,0.1509685]
["bitfinex-derivatives","BTCF0:USTF0",1762195321999,0.39764,107050.0,107040.0,0.4796085]
["bitfinex-derivatives","BTCF0:USTF0",1762195322604,0.03684,107050.0,107040.0,0.4796085]
["bitfinex-derivatives","BTCF0:USTF0",1762195322807,9.115e-05,107050.0,107040.0,0.97119326]
["bitfinex-derivatives","BTCF0:USTF0",1762195323305,0.00309115,107050.0,107040.0,1.20475326]
["bitfinex-derivatives","BTCF0:USTF0",1762195324404,0.00309115,107050.0,107040.0,0.64255326]
["bitfinex-derivatives","BTCF0:USTF0",1762195324597,0.49416105,107050.0,107040.0,0.1509686]
["bitfinex-derivatives","BTCF0:USTF0",1762195324798,0.36389115,107050.0,107040.0,0.4796086]
["bitfinex-derivatives","BTCF0:USTF0",1762195324999,0.00309115,107050.0,107040.0,0.4796086]
["bitfinex-derivatives","BTCF0:USTF0",1762195326799,0.09652095,107050.0,107040.0,0.4796086]
["bitfinex-derivatives","BTCF0:USTF0",1762195327098,0.49416095,107050.0,107040.0,0.4796086]
["bitfinex-derivatives","BTCF0:USTF0",1762195327993,0.49416095,107050.0,107040.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762195328200,0.1302872,107030.0,107020.0,0.48266939]
["bitfinex-derivatives","BTCF0:USTF0",1762195328406,0.39764,107030.0,107020.0,0.48266939]
["bitfinex-derivatives","BTCF0:USTF0",1762195329405,0.38222,107030.0,107020.0,0.48266939]
["bitfinex-derivatives","BTCF0:USTF0",1762195330004,0.39964,107030.0,107020.0,0.38921339]
["bitfinex-derivatives","BTCF0:USTF0",1762195330202,0.39964,107030.0,107020.0,0.48266939]
["bitfinex-derivatives","BTCF0:USTF0",1762195330401,0.38122,107030.0,107020.0,0.48266939]
["bitfinex-derivatives","BTCF0:USTF0",1762195330598,0.3628,107030.0,107020.0,0.48266939]
["bitfinex-derivatives","BTCF0:USTF0",1762195330903,0.3628,107030.0,107020.0,0.61345415]
["bitfinex-derivatives","BTCF0:USTF0",1762195331108,0.3638,107030.0,107020.0,0.61345415]
["bitfinex-derivatives","BTCF0:USTF0",1762195331308,0.3638,107030.0,107020.0,0.84705415]
["bitfinex-derivatives","BTCF0:USTF0",1762195332505,0.3628,107030.0,107020.0,0.84705415]
["bitfinex-derivatives","BTCF0:USTF0",1762195333310,0.002,107030.0,107020.0,0.84705415]
["bitfinex-derivatives","BTCF0:USTF0",1762195333704,0.002,107030.0,107020.0,1.20785415]
["bitfinex-derivatives","BTCF0:USTF0",1762195333903,0.36089115,107050.0,107040.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762195334206,0.36089115,107050.0,107040.0,0.61019326]
["bitfinex-derivatives","BTCF0:USTF0",1762195334408,0.37931115,107050.0,107040.0,0.61019326]
["bitfinex-derivatives","BTCF0:USTF0",1762195334801,9.115e-05,107050.0,107040.0,0.84375326]
["bitfinex-derivatives","BTCF0:USTF0",1762195335003,0.39764,107080.0,107070.0,0.1379323]
["bitfinex-derivatives","BTCF0:USTF0",1762195335199,0.39764,107080.0,107070.0,0.4663323]
["bitfinex-derivatives","BTCF0:USTF0",1762195335615,0.3608,107080.0,107070.0,0.59711706]
["bitfinex-derivatives","BTCF0:USTF0",1762195335809,0.4910289,107100.0,107080.0,0.1065836]
["bitfinex-derivatives","BTCF0:USTF0",1762195336005,0.4910289,107100.0,107090.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1762195336205,0.49112011,107100.0,107090.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1762195337004,0.39773121,107100.0,107090.0,0.4663949]
["bitfinex-derivatives","BTCF0:USTF0",1762195337205,0.49611731,107100.0,107090.0,0.4663949]
["bitfinex-derivatives","BTCF0:USTF0",1762195337600,0.40273121,107100.0,107090.0,0.4663949]
["bitfinex-derivatives","BTCF0:USTF0",1762195337912,0.36589121,107100.0,107090.0,0.4663949]
["bitfinex-derivatives","BTCF0:USTF0",1762195338111,0.36589121,107100.0,107090.0,1.19141966]
["bitfinex-derivatives","BTCF0:USTF0",1762195338112,0.00509121,107100.0,107090.0,1.19141966]
["bitfinex-derivatives","BTCF0:USTF0",1762195338311,0.4910092,107120.0,107110.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762195338611,0.1302174,107110.0,107100.0,0.1510854]
["bitfinex-derivatives","BTCF0:USTF0",1762195338801,0.62180216,107110.0,107100.0,0.4795254]
["bitfinex-derivatives","BTCF0:USTF0",1762195339308,0.4910174,107110.0,107100.0,0.4795254]
["bitfinex-derivatives","BTCF0:USTF0",1762195340015,0.39764,107110.0,107100.0,0.4795254]
["bitfinex-derivatives","BTCF0:USTF0",1762195340814,0.4940174,107110.0,107100.0,0.4805254]
["bitfinex-derivatives","BTCF0:USTF0",1762195341016,0.4940174,107110.0,107100.0,0.4805262]
["bitfinex-derivatives","BTCF0:USTF0",1762195344308,0.4940174,107110.0,107100.0,0.4805261]
["bitfinex-derivatives","BTCF0:USTF0",1762195347010,0.62480216,107110.0,107100.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1762195347210,0.62480216,107110.0,107100.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1762195347412,0.62480216,107110.0,107100.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1762195347617,0.4940174,107110.0,107100.0,0.4793562]
["bitfinex-derivatives","BTCF0:USTF0",1762195347817,0.62480216,107110.0,107100.0,0.4793562]
["bitfinex-derivatives","BTCF0:USTF0",1762195348320,0.4940174,107110.0,107100.0,0.4793562]
["bitfinex-derivatives","BTCF0:USTF0",1762195351820,0.40064,107110.0,107100.0,0.4793562]
["bitfinex-derivatives","BTCF0:USTF0",1762195352020,0.4940174,107110.0,107100.0,0.4793562]
["bitfinex-derivatives","BTCF0:USTF0",1762195352611,0.4940174,107110.0,107100.0,0.4793561]
["bitfinex-derivatives","BTCF0:USTF0",1762195352922,0.4940174,107110.0,107100.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1762195353517,0.4940174,107110.0,107100.0,0.4793561]
["bitfinex-derivatives","BTCF0:USTF0",1762195354927,0.4940174,107110.0,107100.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1762195355524,0.4940174,107110.0,107100.0,0.4793562]
["bitfinex-derivatives","BTCF0:USTF0",1762195356825,0.68595932,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195357125,1.01327932,107110.0,107090.0,0.34018]
["bitfinex-derivatives","BTCF0:USTF0",1762195357329,0.1302349,107090.0,107080.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1762195357525,0.4910349,107090.0,107080.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1762195357727,0.4910349,107090.0,107080.0,0.4793036]
["bitfinex-derivatives","BTCF0:USTF0",1762195358227,0.4910349,107090.0,107080.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1762195358625,0.4910349,107090.0,107080.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1762195358927,0.50050611,107090.0,107080.0,0.4803036]
["bitfinex-derivatives","BTCF0:USTF0",1762195359327,0.4910349,107090.0,107080.0,0.4803036]
["bitfinex-derivatives","BTCF0:USTF0",1762195360123,0.3608,107090.0,107080.0,0.4803036]
["bitfinex-derivatives","BTCF0:USTF0",1762195360930,0.37922,107090.0,107080.0,0.4803036]
["bitfinex-derivatives","BTCF0:USTF0",1762195361232,0.39764,107090.0,107080.0,0.4803036]
["bitfinex-derivatives","BTCF0:USTF0",1762195362526,0.4910349,107090.0,107080.0,0.4803036]
["bitfinex-derivatives","BTCF0:USTF0",1762195363630,0.39764,107090.0,107080.0,0.4803036]
["bitfinex-derivatives","BTCF0:USTF0",1762195363828,0.3608,107090.0,107080.0,0.4803036]
["bitfinex-derivatives","BTCF0:USTF0",1762195364032,0.39764,107100.0,107090.0,0.1517349]
["bitfinex-derivatives","BTCF0:USTF0",1762195364228,0.4910262,107100.0,107090.0,0.1517349]
["bitfinex-derivatives","BTCF0:USTF0",1762195364938,0.39764,107100.0,107090.0,0.1517349]
["bitfinex-derivatives","BTCF0:USTF0",1762195365237,0.4920261,107100.0,107090.0,0.1517349]
["bitfinex-derivatives","BTCF0:USTF0",1762195365432,0.4920261,107100.0,107090.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762195365638,0.4920261,107100.0,107090.0,0.4787749]
["bitfinex-derivatives","BTCF0:USTF0",1762195366239,0.4910261,107100.0,107090.0,0.4797749]
["bitfinex-derivatives","BTCF0:USTF0",1762195368235,0.4910261,107100.0,107090.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1762195368540,0.51342719,107100.0,107090.0,0.4797749]
["bitfinex-derivatives","BTCF0:USTF0",1762195368749,0.51342719,107100.0,107090.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762195369037,0.51342719,107100.0,107090.0,0.4796149]
["bitfinex-derivatives","BTCF0:USTF0",1762195369237,0.03684,107080.0,107060.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1762195369536,0.03684,107080.0,107060.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762195369537,0.68299432,107070.0,107060.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762195369841,0.4910524,107070.0,107060.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762195370932,0.68299432,107070.0,107060.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762195371333,0.68299432,107070.0,107060.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762195371530,0.03684,107060.0,107050.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1762195371734,0.39764,107060.0,107050.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1762195371934,0.39764,107060.0,107050.0,0.4865276]
["bitfinex-derivatives","BTCF0:USTF0",1762195372535,0.39864,107060.0,107050.0,0.4905276]
["bitfinex-derivatives","BTCF0:USTF0",1762195373245,0.39864,107060.0,107050.0,0.51009828]
["bitfinex-derivatives","BTCF0:USTF0",1762195373550,0.38022,107060.0,107050.0,0.51009828]
["bitfinex-derivatives","BTCF0:USTF0",1762195373736,0.3608,107070.0,107060.0,0.137469]
["bitfinex-derivatives","BTCF0:USTF0",1762195373945,0.02485051,107100.0,107060.0,0.137469]
["bitfinex-derivatives","BTCF0:USTF0",1762195373946,0.39764,107090.0,107080.0,0.1374515]
["bitfinex-derivatives","BTCF0:USTF0",1762195374151,0.39764,107090.0,107080.0,0.4650515]
["bitfinex-derivatives","BTCF0:USTF0",1762195374459,0.39764,107090.0,107080.0,0.48462208]
["bitfinex-derivatives","BTCF0:USTF0",1762195375245,0.3608,107100.0,107090.0,0.1153427]
["bitfinex-derivatives","BTCF0:USTF0",1762195375451,0.39764,107100.0,107090.0,0.1374427]
["bitfinex-derivatives","BTCF0:USTF0",1762195376345,0.39764,107100.0,107090.0,0.15701328]
["bitfinex-derivatives","BTCF0:USTF0",1762195377258,0.4910239,107100.0,107090.0,0.15801328]
["bitfinex-derivatives","BTCF0:USTF0",1762195382361,0.4910239,107100.0,107090.0,0.07852058]
["bitfinex-derivatives","BTCF0:USTF0",1762195382757,0.4910239,107100.0,107090.0,0.17191328]
["bitfinex-derivatives","BTCF0:USTF0",1762195384762,0.491024,107100.0,107090.0,0.17191328]
["bitfinex-derivatives","BTCF0:USTF0",1762195384963,0.39764,107100.0,107090.0,0.17191328]
["bitfinex-derivatives","BTCF0:USTF0",1762195385664,0.03684,107100.0,107090.0,0.17191328]
["bitfinex-derivatives","BTCF0:USTF0",1762195386258,0.39764,107110.0,107100.0,0.151334]
["bitfinex-derivatives","BTCF0:USTF0",1762195386462,0.39764,107110.0,107100.0,0.478334]
["bitfinex-derivatives","BTCF0:USTF0",1762195387164,0.4910153,107110.0,107100.0,0.478334]
["bitfinex-derivatives","BTCF0:USTF0",1762195387462,0.4920153,107110.0,107100.0,0.49790458]
["bitfinex-derivatives","BTCF0:USTF0",1762195388058,0.001,107110.0,107100.0,1.0506465]
["bitfinex-derivatives","BTCF0:USTF0",1762195388860,0.001,107110.0,107100.0,0.49790458]
["bitfinex-derivatives","BTCF0:USTF0",1762195388861,0.01942,107110.0,107100.0,0.49790458]
["bitfinex-derivatives","BTCF0:USTF0",1762195389056,0.01942,107110.0,107100.0,0.85870458]
["bitfinex-derivatives","BTCF0:USTF0",1762195389460,0.01842,107110.0,107100.0,0.85970458]
["bitfinex-derivatives","BTCF0:USTF0",1762195390466,0.39764,107120.0,107110.0,0.1513253]
["bitfinex-derivatives","BTCF0:USTF0",1762195390666,0.4910066,107120.0,107110.0,0.1513253]
["bitfinex-derivatives","BTCF0:USTF0",1762195390861,0.4939982,107130.0,107120.0,0.1513166]
["bitfinex-derivatives","BTCF0:USTF0",1762195391064,0.4939979,107130.0,107120.0,0.4781166]
["bitfinex-derivatives","BTCF0:USTF0",1762195391568,0.4939979,107130.0,107120.0,0.49768718]
["bitfinex-derivatives","BTCF0:USTF0",1762195391767,0.40064,107130.0,107120.0,0.49768718]
["bitfinex-derivatives","BTCF0:USTF0",1762195392167,0.4939979,107130.0,107120.0,0.49768718]
["bitfinex-derivatives","BTCF0:USTF0",1762195393063,0.4959979,107130.0,107120.0,0.49868718]
["bitfinex-derivatives","BTCF0:USTF0",1762195393657,0.69611982,107130.0,107120.0,0.34729058]
["bitfinex-derivatives","BTCF0:USTF0",1762195394264,0.68793982,107130.0,107120.0,0.36924058]
["bitfinex-derivatives","BTCF0:USTF0",1762195394465,0.69611982,107130.0,107120.0,0.02057058]
["bitfinex-derivatives","BTCF0:USTF0",1762195394960,0.69611982,107130.0,107120.0,0.00311866]
["bitfinex-derivatives","BTCF0:USTF0",1762195394961,1.3300166,107130.0,107120.0,0.00311866]
["bitfinex-derivatives","BTCF0:USTF0",1762195395165,0.1239839,107100.0,107090.0,0.4794764]
["bitfinex-derivatives","BTCF0:USTF0",1762195395359,0.1239839,107100.0,107090.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1762195395360,0.4847839,107100.0,107090.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1762195395560,0.4847839,107100.0,107090.0,0.4794826]
["bitfinex-derivatives","BTCF0:USTF0",1762195395967,0.67672582,107100.0,107090.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1762195396166,0.67672582,107100.0,107090.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1762195396356,0.68594575,107100.0,107090.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762195396565,0.1239926,107090.0,107080.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762195396763,0.67673452,107090.0,107080.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762195397062,0.67673452,107090.0,107080.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762195397566,0.4847926,107090.0,107080.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762195398070,0.4847926,107090.0,107080.0,0.1522114]
["bitfinex-derivatives","BTCF0:USTF0",1762195398564,0.4847926,107090.0,107080.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762195399063,0.3914,107090.0,107080.0,0.1522114]
["bitfinex-derivatives","BTCF0:USTF0",1762195399271,0.4847927,107090.0,107080.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762195399462,0.4847927,107090.0,107080.0,0.1522114]
["bitfinex-derivatives","BTCF0:USTF0",1762195400464,0.0934014,107080.0,107070.0,0.4343144]
["bitfinex-derivatives","BTCF0:USTF0",1762195400658,0.4848014,107080.0,107070.0,0.4792244]
["bitfinex-derivatives","BTCF0:USTF0",1762195402268,0.4858014,107080.0,107070.0,0.4802244]
["bitfinex-derivatives","BTCF0:USTF0",1762195403368,1.23818332,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195403562,1.00470332,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195403762,1.23818332,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195404171,1.00470332,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195405964,1.23818332,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195406861,1.23830332,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195407762,0.03739,107060.0,107050.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1762195408068,1.27797192,107060.0,107050.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1762195408267,1.51149192,107060.0,107050.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1762195408968,1.51249192,107060.0,107050.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1762195409364,1.27797192,107060.0,107050.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1762195409562,1.28097192,107060.0,107050.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1762195410466,1.2200514,107060.0,107050.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1762195413461,1.4535714,107060.0,107050.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1762195413860,1.2200514,107060.0,107050.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1762195416163,1.3134703,107060.0,107050.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1762195420267,1.3134703,107060.0,107020.0,0.11028669]
["bitfinex-derivatives","BTCF0:USTF0",1762195420268,0.106005,107030.0,107020.0,0.06189339]
["bitfinex-derivatives","BTCF0:USTF0",1762195420469,0.9586264,107030.0,107020.0,0.06189339]
["bitfinex-derivatives","BTCF0:USTF0",1762195420673,0.9586264,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762195421175,0.96776259,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762195421565,0.96776259,107030.0,107020.0,0.00408339]
["bitfinex-derivatives","BTCF0:USTF0",1762195421767,0.96876259,107030.0,107020.0,0.00408339]
["bitfinex-derivatives","BTCF0:USTF0",1762195422566,0.1060138,107020.0,107010.0,0.01317895]
["bitfinex-derivatives","BTCF0:USTF0",1762195422775,0.9310352,107020.0,107010.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762195422980,0.9310352,107020.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762195422981,0.01256,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762195423272,1.1921014,106990.0,106980.0,0.06124454]
["bitfinex-derivatives","BTCF0:USTF0",1762195423477,0.8651814,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762195423666,1.06164,106990.0,106980.0,0.13221324]
["bitfinex-derivatives","BTCF0:USTF0",1762195423977,0.72168478,106990.0,106980.0,0.15473324]
["bitfinex-derivatives","BTCF0:USTF0",1762195424277,0.73424478,106990.0,106980.0,0.15473324]
["bitfinex-derivatives","BTCF0:USTF0",1762195425276,0.73524478,106990.0,106980.0,0.15473324]
["bitfinex-derivatives","BTCF0:USTF0",1762195426364,1.19370618,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762195426571,1.19370618,106990.0,106980.0,0.09657314]
["bitfinex-derivatives","BTCF0:USTF0",1762195426777,1.06264478,106990.0,106980.0,0.14167314]
["bitfinex-derivatives","BTCF0:USTF0",1762195426966,0.73524478,106990.0,106980.0,0.04818454]
["bitfinex-derivatives","BTCF0:USTF0",1762195427166,0.86626618,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762195428669,0.86726618,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762195429575,1.19574618,106990.0,106980.0,0.06079454]
["bitfinex-derivatives","BTCF0:USTF0",1762195429776,0.86726618,106990.0,106980.0,0.15428334]
["bitfinex-derivatives","BTCF0:USTF0",1762195429969,0.86726618,106990.0,106980.0,0.06079454]
["bitfinex-derivatives","BTCF0:USTF0",1762195430173,0.86726618,106990.0,106980.0,0.15428334]
["bitfinex-derivatives","BTCF0:USTF0",1762195430670,0.73624478,106990.0,106980.0,0.15428334]
["bitfinex-derivatives","BTCF0:USTF0",1762195431376,2.23624478,106990.0,106980.0,0.15428334]
["bitfinex-derivatives","BTCF0:USTF0",1762195433173,2.32972488,106990.0,106980.0,0.15428334]
["bitfinex-derivatives","BTCF0:USTF0",1762195433777,2.46074628,106990.0,106980.0,0.15428334]
["bitfinex-derivatives","BTCF0:USTF0",1762195434177,2.22368478,106990.0,106980.0,0.48268344]
["bitfinex-derivatives","BTCF0:USTF0",1762195435085,2.31716468,106990.0,106980.0,0.43758344]
["bitfinex-derivatives","BTCF0:USTF0",1762195435280,2.31716468,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762195435281,2.44818608,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762195435575,0.0997774,106970.0,106960.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1762195435778,0.5978788,106970.0,106960.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762195436175,0.8276574,106970.0,106960.0,0.1512161]
["bitfinex-derivatives","BTCF0:USTF0",1762195437379,0.73416,106970.0,106960.0,0.1512161]
["bitfinex-derivatives","BTCF0:USTF0",1762195437592,0.73516,106970.0,106960.0,0.1512161]
["bitfinex-derivatives","BTCF0:USTF0",1762195437781,0.8661814,106970.0,106960.0,0.1512161]
["bitfinex-derivatives","BTCF0:USTF0",1762195438173,0.9596788,106970.0,106960.0,0.1512161]
["bitfinex-derivatives","BTCF0:USTF0",1762195438384,0.8286574,106970.0,106960.0,0.1512161]
["bitfinex-derivatives","BTCF0:USTF0",1762195438876,0.8286574,106970.0,106960.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762195439278,0.9596788,106970.0,106960.0,0.1512162]
["bitfinex-derivatives","BTCF0:USTF0",1762195439585,0.9596788,106970.0,106950.0,0.1517111]
["bitfinex-derivatives","BTCF0:USTF0",1762195439586,0.01256,106960.0,106950.0,0.1517111]
["bitfinex-derivatives","BTCF0:USTF0",1762195439779,0.37336,106960.0,106950.0,0.1517111]
["bitfinex-derivatives","BTCF0:USTF0",1762195440373,0.01256,106950.0,106940.0,0.36670076]
["bitfinex-derivatives","BTCF0:USTF0",1762195440683,0.37336,106950.0,106940.0,0.48269956]
["bitfinex-derivatives","BTCF0:USTF0",1762195440984,0.3608,106950.0,106940.0,0.48269956]
["bitfinex-derivatives","BTCF0:USTF0",1762195441489,0.37436,106960.0,106950.0,0.1386149]
["bitfinex-derivatives","BTCF0:USTF0",1762195441778,0.3608,106960.0,106950.0,0.1386149]
["bitfinex-derivatives","BTCF0:USTF0",1762195441985,0.37344478,106970.0,106960.0,0.1512161]
["bitfinex-derivatives","BTCF0:USTF0",1762195442684,0.37344478,106970.0,106960.0,0.4795361]
["bitfinex-derivatives","BTCF0:USTF0",1762195443780,0.37444478,106970.0,106960.0,0.4795361]
["bitfinex-derivatives","BTCF0:USTF0",1762195446181,0.46794188,106970.0,106960.0,0.4795361]
["bitfinex-derivatives","BTCF0:USTF0",1762195446688,0.59896328,106970.0,106960.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762195447782,0.92700328,106970.0,106960.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1762195448184,0.1060658,106960.0,106950.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762195448386,0.5978872,106960.0,106950.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762195448687,0.5978872,106960.0,106940.0,0.48250146]
["bitfinex-derivatives","BTCF0:USTF0",1762195448688,0.1060747,106950.0,106940.0,0.48250146]
["bitfinex-derivatives","BTCF0:USTF0",1762195448900,0.37336,106950.0,106940.0,0.48250146]
["bitfinex-derivatives","BTCF0:USTF0",1762195449288,0.4605947,106950.0,106940.0,0.48250146]
["bitfinex-derivatives","BTCF0:USTF0",1762195449487,0.4668747,106950.0,106940.0,0.48250146]
["bitfinex-derivatives","BTCF0:USTF0",1762195450187,0.4678748,106950.0,106940.0,0.48250146]
["bitfinex-derivatives","BTCF0:USTF0",1762195450683,0.4678748,106950.0,106940.0,0.38898076]
["bitfinex-derivatives","BTCF0:USTF0",1762195450890,0.5988962,106950.0,106940.0,0.48250416]
["bitfinex-derivatives","BTCF0:USTF0",1762195451285,0.4678748,106950.0,106940.0,0.48250416]
["bitfinex-derivatives","BTCF0:USTF0",1762195451495,0.3618,106950.0,106940.0,0.48250416]
["bitfinex-derivatives","BTCF0:USTF0",1762195451690,0.001,106950.0,106940.0,0.48250416]
["bitfinex-derivatives","BTCF0:USTF0",1762195451984,0.3618,106950.0,106940.0,0.48250416]
["bitfinex-derivatives","BTCF0:USTF0",1762195452185,0.4553146,106950.0,106940.0,0.48250416]
["bitfinex-derivatives","BTCF0:USTF0",1762195452395,0.3618,106950.0,106940.0,0.48250416]
["bitfinex-derivatives","BTCF0:USTF0",1762195452691,0.36808,106950.0,106940.0,0.48250416]
["bitfinex-derivatives","BTCF0:USTF0",1762195453186,0.4678745,106950.0,106940.0,0.15442416]
["bitfinex-derivatives","BTCF0:USTF0",1762195453387,0.4678745,106950.0,106940.0,0.48242416]
["bitfinex-derivatives","BTCF0:USTF0",1762195453388,0.5988959,106950.0,106940.0,0.48242416]
["bitfinex-derivatives","BTCF0:USTF0",1762195453891,0.4678745,106950.0,106940.0,0.48242416]
["bitfinex-derivatives","BTCF0:USTF0",1762195454089,0.37436,106950.0,106940.0,0.48242416]
["bitfinex-derivatives","BTCF0:USTF0",1762195454391,0.3618,106950.0,106940.0,0.48242416]
["bitfinex-derivatives","BTCF0:USTF0",1762195454691,0.36808,106950.0,106940.0,0.48242416]
["bitfinex-derivatives","BTCF0:USTF0",1762195454992,0.37436,106950.0,106940.0,0.48242416]
["bitfinex-derivatives","BTCF0:USTF0",1762195455291,0.5988962,106950.0,106940.0,0.38887076]
["bitfinex-derivatives","BTCF0:USTF0",1762195455479,0.5988962,106950.0,106940.0,0.48239426]
["bitfinex-derivatives","BTCF0:USTF0",1762195455683,0.4678748,106950.0,106940.0,0.48239426]
["bitfinex-derivatives","BTCF0:USTF0",1762195456595,0.37436,106950.0,106940.0,0.48239426]
["bitfinex-derivatives","BTCF0:USTF0",1762195457389,0.4678748,106950.0,106940.0,0.38887076]
["bitfinex-derivatives","BTCF0:USTF0",1762195458187,0.5988962,106950.0,106940.0,0.48267426]
["bitfinex-derivatives","BTCF0:USTF0",1762195458495,0.5988962,106950.0,106940.0,0.06083076]
["bitfinex-derivatives","BTCF0:USTF0",1762195458687,0.5988962,106950.0,106940.0,0.38911076]
["bitfinex-derivatives","BTCF0:USTF0",1762195458887,0.5988962,106950.0,106940.0,0.06083076]
["bitfinex-derivatives","BTCF0:USTF0",1762195459095,0.5988962,106950.0,106940.0,0.38911076]
["bitfinex-derivatives","BTCF0:USTF0",1762195459284,0.59897365,106950.0,106940.0,0.38907076]
["bitfinex-derivatives","BTCF0:USTF0",1762195459484,0.59897365,106950.0,106940.0,0.15435426]
["bitfinex-derivatives","BTCF0:USTF0",1762195459685,0.59897365,106950.0,106940.0,0.48259426]
["bitfinex-derivatives","BTCF0:USTF0",1762195460100,0.46795225,106950.0,106940.0,0.48259426]
["bitfinex-derivatives","BTCF0:USTF0",1762195461593,0.46795225,106950.0,106940.0,0.38907076]
["bitfinex-derivatives","BTCF0:USTF0",1762195461796,0.59897365,106950.0,106940.0,0.38907076]
["bitfinex-derivatives","BTCF0:USTF0",1762195461990,0.59897365,106950.0,106940.0,0.01580076]
["bitfinex-derivatives","BTCF0:USTF0",1762195462199,0.59897365,106950.0,106940.0,0.33143076]
["bitfinex-derivatives","BTCF0:USTF0",1762195462387,0.59897365,106950.0,106940.0,0.00319076]
["bitfinex-derivatives","BTCF0:USTF0",1762195462589,0.59897365,106950.0,106940.0,0.33147076]
["bitfinex-derivatives","BTCF0:USTF0",1762195463194,0.45539225,106950.0,106940.0,0.48320436]
["bitfinex-derivatives","BTCF0:USTF0",1762195463392,0.37443745,106950.0,106940.0,0.48320436]
["bitfinex-derivatives","BTCF0:USTF0",1762195463791,0.38373914,106950.0,106940.0,0.48320436]
["bitfinex-derivatives","BTCF0:USTF0",1762195464699,0.37443745,106950.0,106940.0,0.48320436]
["bitfinex-derivatives","BTCF0:USTF0",1762195467897,0.36815745,106950.0,106940.0,0.48320436]
["bitfinex-derivatives","BTCF0:USTF0",1762195468296,0.37443745,106950.0,106940.0,0.48320436]
["bitfinex-derivatives","BTCF0:USTF0",1762195468601,0.37443745,106950.0,106940.0,0.48292436]
["bitfinex-derivatives","BTCF0:USTF0",1762195468806,0.37443745,106950.0,106940.0,0.15492436]
["bitfinex-derivatives","BTCF0:USTF0",1762195469303,0.37443745,106950.0,106940.0,0.48284436]
["bitfinex-derivatives","BTCF0:USTF0",1762195469605,0.50545885,106950.0,106940.0,0.48284436]
["bitfinex-derivatives","BTCF0:USTF0",1762195470005,0.62134328,106950.0,106940.0,0.00319076]
["bitfinex-derivatives","BTCF0:USTF0",1762195470201,0.1061008,106920.0,106910.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762195470402,0.1061096,106910.0,106900.0,0.15350235]
["bitfinex-derivatives","BTCF0:USTF0",1762195470698,0.4669096,106910.0,106900.0,0.48162235]
["bitfinex-derivatives","BTCF0:USTF0",1762195470904,0.4669096,106910.0,106900.0,0.15350235]
["bitfinex-derivatives","BTCF0:USTF0",1762195471204,0.37344152,106910.0,106900.0,0.48162235]
["bitfinex-derivatives","BTCF0:USTF0",1762195472198,0.37444152,106910.0,106900.0,0.15350235]
["bitfinex-derivatives","BTCF0:USTF0",1762195472398,0.37444152,106910.0,106900.0,0.48158235]
["bitfinex-derivatives","BTCF0:USTF0",1762195473100,0.37444152,106910.0,106900.0,0.15350235]
["bitfinex-derivatives","BTCF0:USTF0",1762195473301,0.37444152,106910.0,106900.0,0.48154235]
["bitfinex-derivatives","BTCF0:USTF0",1762195473605,0.3608,106930.0,106900.0,1.07618235]
["bitfinex-derivatives","BTCF0:USTF0",1762195473803,0.37336,106930.0,106920.0,0.1364709]
["bitfinex-derivatives","BTCF0:USTF0",1762195474002,0.36708,106930.0,106920.0,0.4644309]
["bitfinex-derivatives","BTCF0:USTF0",1762195474301,0.37336,106940.0,106930.0,0.1364622]
["bitfinex-derivatives","BTCF0:USTF0",1762195474605,0.37344484,106940.0,106930.0,0.1364622]
["bitfinex-derivatives","BTCF0:USTF0",1762195475506,0.37444484,106940.0,106930.0,0.1364622]
["bitfinex-derivatives","BTCF0:USTF0",1762195477406,0.37444484,106940.0,106930.0,0.1503922]
["bitfinex-derivatives","BTCF0:USTF0",1762195478096,0.00108484,106940.0,106930.0,0.5111922]
["bitfinex-derivatives","BTCF0:USTF0",1762195478303,0.00108484,106940.0,106930.0,1.00464769]
["bitfinex-derivatives","BTCF0:USTF0",1762195478609,0.00108484,106940.0,106930.0,0.81199459]
["bitfinex-derivatives","BTCF0:USTF0",1762195478804,0.4668693,106960.0,106950.0,0.1503747]
["bitfinex-derivatives","BTCF0:USTF0",1762195479006,0.4668693,106960.0,106950.0,0.4783347]
["bitfinex-derivatives","BTCF0:USTF0",1762195479505,0.4668693,106960.0,106950.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1762195479713,0.6595224,106960.0,106950.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762195480006,0.4668693,106960.0,106950.0,0.4782946]
["bitfinex-derivatives","BTCF0:USTF0",1762195480909,0.4668693,106960.0,106950.0,0.1503746]
["bitfinex-derivatives","BTCF0:USTF0",1762195481100,0.4688693,106960.0,106950.0,0.1503746]
["bitfinex-derivatives","BTCF0:USTF0",1762195481301,0.4688693,106960.0,106950.0,0.4782546]
["bitfinex-derivatives","BTCF0:USTF0",1762195481503,0.4668693,106960.0,106950.0,0.4782547]
["bitfinex-derivatives","BTCF0:USTF0",1762195481703,0.4678693,106960.0,106950.0,0.4782547]
["bitfinex-derivatives","BTCF0:USTF0",1762195481908,0.4678693,106960.0,106950.0,0.1503747]
["bitfinex-derivatives","BTCF0:USTF0",1762195482200,0.4678693,106960.0,106950.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762195482613,0.4678693,106960.0,106950.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1762195482808,0.6605224,106960.0,106950.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1762195484407,0.0935148,106950.0,106940.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762195484602,0.6595279,106950.0,106940.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1762195484799,0.0998122,106930.0,106920.0,0.19741259]
["bitfinex-derivatives","BTCF0:USTF0",1762195485010,0.4668922,106930.0,106920.0,0.54658259]
["bitfinex-derivatives","BTCF0:USTF0",1762195485909,0.4668922,106930.0,106920.0,0.4795802]
["bitfinex-derivatives","BTCF0:USTF0",1762195486104,1.0203453,106930.0,106920.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1762195486707,0.8276922,106930.0,106920.0,0.4795809]
["bitfinex-derivatives","BTCF0:USTF0",1762195487206,0.7226,106930.0,106920.0,0.4825809]
["bitfinex-derivatives","BTCF0:USTF0",1762195487406,0.3618,106930.0,106920.0,0.4825809]
["bitfinex-derivatives","BTCF0:USTF0",1762195487611,0.36808,106930.0,106920.0,0.4825809]
["bitfinex-derivatives","BTCF0:USTF0",1762195488116,0.4678923,106930.0,106920.0,0.4825809]
["bitfinex-derivatives","BTCF0:USTF0",1762195488501,0.8286923,106930.0,106920.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1762195488707,0.8286923,106930.0,106920.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1762195489712,0.8286923,106930.0,106920.0,0.482501]
["bitfinex-derivatives","BTCF0:USTF0",1762195489713,0.73516,106930.0,106920.0,0.482501]
["bitfinex-derivatives","BTCF0:USTF0",1762195489908,0.3618,106930.0,106920.0,0.482501]
["bitfinex-derivatives","BTCF0:USTF0",1762195490210,0.001,106930.0,106920.0,0.78330339]
["bitfinex-derivatives","BTCF0:USTF0",1762195490417,0.001,106930.0,106920.0,0.54950339]
["bitfinex-derivatives","BTCF0:USTF0",1762195490612,0.3618,106930.0,106920.0,0.54950339]
["bitfinex-derivatives","BTCF0:USTF0",1762195490914,0.4678923,106930.0,106920.0,0.54950339]
["bitfinex-derivatives","BTCF0:USTF0",1762195491109,0.4678923,106930.0,106920.0,0.22182339]
["bitfinex-derivatives","BTCF0:USTF0",1762195491415,0.4678923,106930.0,106920.0,0.54946339]
["bitfinex-derivatives","BTCF0:USTF0",1762195492818,0.37436,106930.0,106920.0,0.54946339]
["bitfinex-derivatives","BTCF0:USTF0",1762195493314,0.3618,106930.0,106920.0,0.54946339]
["bitfinex-derivatives","BTCF0:USTF0",1762195494202,0.001,106930.0,106920.0,0.54946339]
["bitfinex-derivatives","BTCF0:USTF0",1762195495123,0.36808,106950.0,106940.0,0.1378755]
["bitfinex-derivatives","BTCF0:USTF0",1762195495310,0.37536,106950.0,106940.0,0.51592481]
["bitfinex-derivatives","BTCF0:USTF0",1762195496112,0.468877,106950.0,106940.0,0.41592481]
["bitfinex-derivatives","BTCF0:USTF0",1762195496313,0.469877,106950.0,106940.0,0.46127481]
["bitfinex-derivatives","BTCF0:USTF0",1762195496518,0.37636,106950.0,106940.0,0.46127481]
["bitfinex-derivatives","BTCF0:USTF0",1762195497108,0.36908,106950.0,106940.0,0.46127481]
["bitfinex-derivatives","BTCF0:USTF0",1762195497308,0.3917,106950.0,106940.0,0.46127481]
["bitfinex-derivatives","BTCF0:USTF0",1762195498522,0.4852167,106950.0,106940.0,0.46127481]
["bitfinex-derivatives","BTCF0:USTF0",1762195500511,0.4852167,106950.0,106940.0,0.42339931]
["bitfinex-derivatives","BTCF0:USTF0",1762195500915,1.0052698,106950.0,106940.0,0.05136931]
["bitfinex-derivatives","BTCF0:USTF0",1762195501115,1.0052698,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195503915,0.1519754,106940.0,106930.0,0.05036931]
["bitfinex-derivatives","BTCF0:USTF0",1762195504120,0.1519754,106940.0,106920.0,0.14391221]
["bitfinex-derivatives","BTCF0:USTF0",1762195504121,0.1380342,106930.0,106920.0,0.14391221]
["bitfinex-derivatives","BTCF0:USTF0",1762195504316,0.6914873,106930.0,106920.0,0.14391221]
["bitfinex-derivatives","BTCF0:USTF0",1762195504516,0.4988342,106930.0,106920.0,0.18826221]
["bitfinex-derivatives","BTCF0:USTF0",1762195504824,0.4988341,106930.0,106920.0,0.1378929]
["bitfinex-derivatives","BTCF0:USTF0",1762195505024,0.4988341,106930.0,106920.0,0.18830479]
["bitfinex-derivatives","BTCF0:USTF0",1762195505528,0.4998341,106930.0,106920.0,0.19130479]
["bitfinex-derivatives","BTCF0:USTF0",1762195506322,0.8606341,106930.0,106920.0,0.19130479]
["bitfinex-derivatives","BTCF0:USTF0",1762195506519,0.8606341,106930.0,106920.0,0.09776189]
["bitfinex-derivatives","BTCF0:USTF0",1762195507021,0.8606341,106930.0,106920.0,0.19130479]
["bitfinex-derivatives","BTCF0:USTF0",1762195507521,1.0532872,106930.0,106920.0,0.05341189]
["bitfinex-derivatives","BTCF0:USTF0",1762195508520,1.0532872,106930.0,106920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762195508924,1.0532872,106930.0,106920.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1762195509122,1.1879141,106930.0,106920.0,0.1543229]
["bitfinex-derivatives","BTCF0:USTF0",1762195509325,1.1976241,106930.0,106920.0,0.1543229]
["bitfinex-derivatives","BTCF0:USTF0",1762195509522,0.8703441,106930.0,106920.0,0.1543231]
["bitfinex-derivatives","BTCF0:USTF0",1762195509716,1.09438,106930.0,106920.0,0.20473499]
["bitfinex-derivatives","BTCF0:USTF0",1762195509921,1.1021,106930.0,106920.0,0.20473499]
["bitfinex-derivatives","BTCF0:USTF0",1762195510221,0.77482,106930.0,106920.0,0.20473499]
["bitfinex-derivatives","BTCF0:USTF0",1762195511128,0.9674731,106930.0,106920.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762195511428,0.9674731,106930.0,106920.0,0.1194843]
["bitfinex-derivatives","BTCF0:USTF0",1762195512228,0.9674731,106930.0,106920.0,0.1408943]
["bitfinex-derivatives","BTCF0:USTF0",1762195512533,0.9674731,106930.0,106920.0,0.19130619]
["bitfinex-derivatives","BTCF0:USTF0",1762195512822,0.74448,106930.0,106920.0,0.20473619]
["bitfinex-derivatives","BTCF0:USTF0",1762195513125,0.001,106930.0,106920.0,0.54872338]
["bitfinex-derivatives","BTCF0:USTF0",1762195513323,0.4063,106930.0,106920.0,0.54872338]
["bitfinex-derivatives","BTCF0:USTF0",1762195514921,0.38368,106930.0,106920.0,0.54872338]
["bitfinex-derivatives","BTCF0:USTF0",1762195515121,0.02288,106930.0,106920.0,0.54872338]
["bitfinex-derivatives","BTCF0:USTF0",1762195515426,0.38368,106930.0,106920.0,0.54872338]
["bitfinex-derivatives","BTCF0:USTF0",1762195516132,0.3618,106930.0,106920.0,0.54872338]
["bitfinex-derivatives","BTCF0:USTF0",1762195516330,0.001,106930.0,106920.0,0.97517648]
["bitfinex-derivatives","BTCF0:USTF0",1762195516729,0.001,106930.0,106920.0,1.14332338]
["bitfinex-derivatives","BTCF0:USTF0",1762195516927,0.3608,106940.0,106930.0,0.1513463]
["bitfinex-derivatives","BTCF0:USTF0",1762195517526,0.4975575,106940.0,106930.0,0.1513463]
["bitfinex-derivatives","BTCF0:USTF0",1762195517828,0.40403,106940.0,106930.0,0.1513463]
["bitfinex-derivatives","BTCF0:USTF0",1762195518325,0.4985575,106940.0,106930.0,0.1533463]
["bitfinex-derivatives","BTCF0:USTF0",1762195519227,0.4985575,106940.0,106930.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1762195519429,0.7047606,106940.0,106930.0,0.07357475]
["bitfinex-derivatives","BTCF0:USTF0",1762195519937,0.7047606,106940.0,106930.0,0.05240475]
["bitfinex-derivatives","BTCF0:USTF0",1762195521932,0.1495762,106930.0,106920.0,0.05040475]
["bitfinex-derivatives","BTCF0:USTF0",1762195522230,0.1454949,106920.0,106910.0,0.05040475]
["bitfinex-derivatives","BTCF0:USTF0",1762195522437,0.698948,106920.0,106910.0,0.05040475]
["bitfinex-derivatives","BTCF0:USTF0",1762195522736,0.1503337,106910.0,106900.0,0.04739685]
["bitfinex-derivatives","BTCF0:USTF0",1762195522922,0.5111337,106910.0,106900.0,0.20811833]
["bitfinex-derivatives","BTCF0:USTF0",1762195523127,0.5111337,106910.0,106900.0,0.14095925]
["bitfinex-derivatives","BTCF0:USTF0",1762195523636,0.41758,106910.0,106900.0,0.15445925]
["bitfinex-derivatives","BTCF0:USTF0",1762195523825,0.40403,106910.0,106900.0,0.15445925]
["bitfinex-derivatives","BTCF0:USTF0",1762195524129,0.40503,106910.0,106900.0,0.15645925]
["bitfinex-derivatives","BTCF0:USTF0",1762195524534,0.4985837,106910.0,106900.0,0.15645925]
["bitfinex-derivatives","BTCF0:USTF0",1762195524936,0.40503,106910.0,106900.0,0.15645925]
["bitfinex-derivatives","BTCF0:USTF0",1762195525736,0.4985837,106910.0,106900.0,0.15645935]
["bitfinex-derivatives","BTCF0:USTF0",1762195525937,0.40503,106910.0,106900.0,0.15645935]
["bitfinex-derivatives","BTCF0:USTF0",1762195526230,0.4985839,106910.0,106900.0,0.15645935]
["bitfinex-derivatives","BTCF0:USTF0",1762195526436,0.40503,106910.0,106900.0,0.15645935]
["bitfinex-derivatives","BTCF0:USTF0",1762195527024,0.4985839,106910.0,106900.0,0.15645935]
["bitfinex-derivatives","BTCF0:USTF0",1762195527334,0.5121339,106910.0,106900.0,0.06289685]
["bitfinex-derivatives","BTCF0:USTF0",1762195527526,0.5121339,106910.0,106900.0,0.04939685]
["bitfinex-derivatives","BTCF0:USTF0",1762195527726,0.704787,106910.0,106900.0,0.00508685]
["bitfinex-derivatives","BTCF0:USTF0",1762195528035,0.1514901,106880.0,106870.0,0.17178197]
["bitfinex-derivatives","BTCF0:USTF0",1762195528230,0.1514901,106880.0,106860.0,0.18733868]
["bitfinex-derivatives","BTCF0:USTF0",1762195528231,0.1386888,106870.0,106860.0,0.18733868]
["bitfinex-derivatives","BTCF0:USTF0",1762195528432,0.7056919,106870.0,106860.0,0.11400663]
["bitfinex-derivatives","BTCF0:USTF0",1762195528634,0.41945,106870.0,106860.0,0.09723262]
["bitfinex-derivatives","BTCF0:USTF0",1762195528937,0.41945,106870.0,106860.0,0.14044515]
["bitfinex-derivatives","BTCF0:USTF0",1762195529146,0.41945,106870.0,106860.0,0.19078493]
["bitfinex-derivatives","BTCF0:USTF0",1762195529331,0.5130388,106870.0,106860.0,0.09718733]
["bitfinex-derivatives","BTCF0:USTF0",1762195529638,0.41945,106870.0,106860.0,0.19078493]
["bitfinex-derivatives","BTCF0:USTF0",1762195529837,0.5130389,106870.0,106860.0,0.19078493]
["bitfinex-derivatives","BTCF0:USTF0",1762195530036,0.4059,106870.0,106860.0,0.19078493]
["bitfinex-derivatives","BTCF0:USTF0",1762195530331,0.63195187,106870.0,106860.0,0.09718733]
["bitfinex-derivatives","BTCF0:USTF0",1762195530636,0.54792855,106870.0,106860.0,0.19078493]
["bitfinex-derivatives","BTCF0:USTF0",1762195531031,0.51005448,106870.0,106860.0,0.09718733]
["bitfinex-derivatives","BTCF0:USTF0",1762195531229,0.64151745,106870.0,106860.0,0.00317755]
["bitfinex-derivatives","BTCF0:USTF0",1762195531429,0.74401448,106870.0,106860.0,0.00317755]
["bitfinex-derivatives","BTCF0:USTF0",1762195531739,0.54792855,106870.0,106860.0,0.119119]
["bitfinex-derivatives","BTCF0:USTF0",1762195531936,0.54792855,106870.0,106860.0,0.141739]
["bitfinex-derivatives","BTCF0:USTF0",1762195531937,0.53836297,106870.0,106860.0,0.141739]
["bitfinex-derivatives","BTCF0:USTF0",1762195532137,0.4069,106870.0,106860.0,0.141739]
["bitfinex-derivatives","BTCF0:USTF0",1762195532336,0.73378,106870.0,106860.0,0.141739]
["bitfinex-derivatives","BTCF0:USTF0",1762195532536,0.02425,106870.0,106860.0,0.19207878]
["bitfinex-derivatives","BTCF0:USTF0",1762195533026,0.0461,106870.0,106860.0,0.19207878]
["bitfinex-derivatives","BTCF0:USTF0",1762195533232,0.4069,106870.0,106860.0,0.19207878]
["bitfinex-derivatives","BTCF0:USTF0",1762195533430,0.0461,106870.0,106860.0,0.19207878]
["bitfinex-derivatives","BTCF0:USTF0",1762195533637,0.4069,106870.0,106860.0,0.19207878]
["bitfinex-derivatives","BTCF0:USTF0",1762195534036,0.5004888,106870.0,106860.0,0.0481414]
["bitfinex-derivatives","BTCF0:USTF0",1762195534242,0.63195177,106870.0,106860.0,0.141739]
["bitfinex-derivatives","BTCF0:USTF0",1762195534427,0.3618,106870.0,106860.0,0.141739]
["bitfinex-derivatives","BTCF0:USTF0",1762195534626,0.38505,106870.0,106860.0,0.141739]
["bitfinex-derivatives","BTCF0:USTF0",1762195534836,0.4069,106870.0,106860.0,0.141739]
["bitfinex-derivatives","BTCF0:USTF0",1762195535151,0.3618,106870.0,106860.0,0.141739]
["bitfinex-derivatives","BTCF0:USTF0",1762195535331,0.001,106870.0,106860.0,0.19207878]
["bitfinex-derivatives","BTCF0:USTF0",1762195535531,0.001,106870.0,106860.0,0.32354175]
["bitfinex-derivatives","BTCF0:USTF0",1762195535933,0.001,106870.0,106860.0,0.68434175]
["bitfinex-derivatives","BTCF0:USTF0",1762195536134,0.4059,106890.0,106880.0,0.1372488]
["bitfinex-derivatives","BTCF0:USTF0",1762195536640,0.0451,106890.0,106880.0,0.13854265]
["bitfinex-derivatives","BTCF0:USTF0",1762195536840,0.4059,106890.0,106880.0,0.27000562]
["bitfinex-derivatives","BTCF0:USTF0",1762195537028,0.3608,106890.0,106880.0,0.32020349]
["bitfinex-derivatives","BTCF0:USTF0",1762195537234,0.38405,106890.0,106880.0,0.27000562]
["bitfinex-derivatives","BTCF0:USTF0",1762195537437,0.38505,106890.0,106880.0,0.32020349]
["bitfinex-derivatives","BTCF0:USTF0",1762195537636,0.3618,106890.0,106880.0,0.32020349]
["bitfinex-derivatives","BTCF0:USTF0",1762195537832,0.3618,106890.0,106880.0,0.27000562]
["bitfinex-derivatives","BTCF0:USTF0",1762195538028,0.001,106890.0,106880.0,0.68100349]
["bitfinex-derivatives","BTCF0:USTF0",1762195538737,0.001,106890.0,106880.0,0.32020349]
["bitfinex-derivatives","BTCF0:USTF0",1762195538945,0.0451,106900.0,106890.0,0.1372401]
["bitfinex-derivatives","BTCF0:USTF0",1762195539135,0.0451,106900.0,106890.0,0.64585243]
["bitfinex-derivatives","BTCF0:USTF0",1762195539336,0.4059,106900.0,106890.0,0.4642001]
["bitfinex-derivatives","BTCF0:USTF0",1762195539643,0.4059,106900.0,106890.0,0.46549345]
["bitfinex-derivatives","BTCF0:USTF0",1762195540141,0.51298297,106900.0,106890.0,0.00129385]
["bitfinex-derivatives","BTCF0:USTF0",1762195540334,0.87378297,106900.0,106890.0,0.00129385]
["bitfinex-derivatives","BTCF0:USTF0",1762195540830,0.41536,106900.0,106890.0,0.04496385]
["bitfinex-derivatives","BTCF0:USTF0",1762195541228,0.54682297,106900.0,106890.0,0.00129385]
["bitfinex-derivatives","BTCF0:USTF0",1762195542046,0.64038327,106900.0,106890.0,0.00129385]
["bitfinex-derivatives","BTCF0:USTF0",1762195544541,0.96762327,106900.0,106890.0,0.00129385]
["bitfinex-derivatives","BTCF0:USTF0",1762195546640,0.96762327,106900.0,106890.0,0.04452385]
["bitfinex-derivatives","BTCF0:USTF0",1762195547341,0.96762327,106900.0,106890.0,0.00129385]
["bitfinex-derivatives","BTCF0:USTF0",1762195550739,0.96762327,106900.0,106890.0,0.13952395]
["bitfinex-derivatives","BTCF0:USTF0",1762195550944,0.64038327,106900.0,106890.0,0.13952395]
["bitfinex-derivatives","BTCF0:USTF0",1762195551442,0.64038327,106900.0,106890.0,0.02377385]
["bitfinex-derivatives","BTCF0:USTF0",1762195553149,0.64038327,106900.0,106890.0,0.00129385]
["bitfinex-derivatives","BTCF0:USTF0",1762195554248,0.5089203,106900.0,106890.0,0.04595385]
["bitfinex-derivatives","BTCF0:USTF0",1762195554543,0.64038327,106900.0,106890.0,0.00129385]
["bitfinex-derivatives","BTCF0:USTF0",1762195555951,0.5089203,106900.0,106890.0,0.15348395]
["bitfinex-derivatives","BTCF0:USTF0",1762195556544,0.3618,106900.0,106890.0,0.20367331]
["bitfinex-derivatives","BTCF0:USTF0",1762195556750,0.001,106900.0,106890.0,0.66193628]
["bitfinex-derivatives","BTCF0:USTF0",1762195556951,0.001,106900.0,106890.0,0.92919981]
["bitfinex-derivatives","BTCF0:USTF0",1762195557154,0.001,106900.0,106890.0,0.69531981]
["bitfinex-derivatives","BTCF0:USTF0",1762195557543,0.001,106900.0,106890.0,0.61174692]
["bitfinex-derivatives","BTCF0:USTF0",1762195558139,0.38226,106920.0,106910.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762195558340,0.4979528,106920.0,106910.0,0.5292902]
["bitfinex-derivatives","BTCF0:USTF0",1762195558750,0.40441,106920.0,106910.0,0.53058405]
["bitfinex-derivatives","BTCF0:USTF0",1762195559548,0.40541,106920.0,106910.0,0.53058405]
["bitfinex-derivatives","BTCF0:USTF0",1762195559748,0.3618,106920.0,106910.0,0.48022535]
["bitfinex-derivatives","BTCF0:USTF0",1762195559954,0.38326,106920.0,106910.0,0.61168832]
["bitfinex-derivatives","BTCF0:USTF0",1762195560154,0.38326,106920.0,106910.0,0.48022535]
["bitfinex-derivatives","BTCF0:USTF0",1762195560458,0.38326,106920.0,106910.0,0.43022535]
["bitfinex-derivatives","BTCF0:USTF0",1762195560655,0.40541,106920.0,106910.0,0.60634832]
["bitfinex-derivatives","BTCF0:USTF0",1762195560953,0.41922,106920.0,106910.0,0.67349325]
["bitfinex-derivatives","BTCF0:USTF0",1762195561252,0.05842,106920.0,106910.0,0.67349325]
["bitfinex-derivatives","BTCF0:USTF0",1762195562251,0.04461,106920.0,106910.0,0.67349325]
["bitfinex-derivatives","BTCF0:USTF0",1762195562444,0.05842,106920.0,106910.0,0.54203028]
["bitfinex-derivatives","BTCF0:USTF0",1762195562755,0.40541,106920.0,106910.0,0.67349325]
["bitfinex-derivatives","BTCF0:USTF0",1762195562957,0.40541,106920.0,106910.0,0.60634832]
["bitfinex-derivatives","BTCF0:USTF0",1762195563854,0.5127629,106920.0,106910.0,0.04595385]
["bitfinex-derivatives","BTCF0:USTF0",1762195564151,0.64422587,106920.0,106910.0,0.32789385]
["bitfinex-derivatives","BTCF0:USTF0",1762195564350,0.64422587,106920.0,106910.0,0.00129385]
["bitfinex-derivatives","BTCF0:USTF0",1762195565052,0.97086587,106920.0,106910.0,0.00129385]
["bitfinex-derivatives","BTCF0:USTF0",1762195566852,0.5127629,106920.0,106910.0,0.02377385]
["bitfinex-derivatives","BTCF0:USTF0",1762195567157,0.5127629,106920.0,106910.0,0.00129385]
["bitfinex-derivatives","BTCF0:USTF0",1762195567551,0.64422587,106920.0,106910.0,0.00129385]
["bitfinex-derivatives","BTCF0:USTF0",1762195568858,0.87806587,106920.0,106910.0,0.00129385]
["bitfinex-derivatives","BTCF0:USTF0",1762195569058,0.64422587,106920.0,106910.0,0.00129385]
["bitfinex-derivatives","BTCF0:USTF0",1762195569254,0.1509718,106910.0,106900.0,0.05030892]
["bitfinex-derivatives","BTCF0:USTF0",1762195569454,0.64323477,106910.0,106900.0,0.05030892]
["bitfinex-derivatives","BTCF0:USTF0",1762195569652,0.8383318,106910.0,106900.0,0.05030892]
["bitfinex-derivatives","BTCF0:USTF0",1762195569855,0.8383318,106910.0,106900.0,0.07278892]
["bitfinex-derivatives","BTCF0:USTF0",1762195570161,0.8384118,106910.0,106900.0,0.07278892]
["bitfinex-derivatives","BTCF0:USTF0",1762195570360,0.96987477,106910.0,106900.0,0.05030892]
["bitfinex-derivatives","BTCF0:USTF0",1762195570861,0.97087477,106910.0,106900.0,0.05230892]
["bitfinex-derivatives","BTCF0:USTF0",1762195571047,0.97087477,106910.0,106900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762195572961,0.97087477,106910.0,106880.0,0.37686892]
["bitfinex-derivatives","BTCF0:USTF0",1762195572962,0.1509905,106890.0,106880.0,0.37686892]
["bitfinex-derivatives","BTCF0:USTF0",1762195573165,1.00405347,106890.0,106880.0,0.05030892]
["bitfinex-derivatives","BTCF0:USTF0",1762195573365,1.33057347,106890.0,106880.0,0.05030892]
["bitfinex-derivatives","BTCF0:USTF0",1762195574063,0.8725905,106890.0,106880.0,0.14388822]
["bitfinex-derivatives","BTCF0:USTF0",1762195574264,0.8725905,106890.0,106880.0,0.18854822]
["bitfinex-derivatives","BTCF0:USTF0",1762195574265,1.1992705,106890.0,106880.0,0.18854822]
["bitfinex-derivatives","BTCF0:USTF0",1762195574562,0.8735905,106890.0,106880.0,0.19054822]
["bitfinex-derivatives","BTCF0:USTF0",1762195574757,0.78002,106890.0,106880.0,0.19054822]
["bitfinex-derivatives","BTCF0:USTF0",1762195574960,0.8735906,106890.0,106880.0,0.19054822]
["bitfinex-derivatives","BTCF0:USTF0",1762195575160,0.78002,106890.0,106880.0,0.19054822]
["bitfinex-derivatives","BTCF0:USTF0",1762195575460,0.8735906,106890.0,106880.0,0.19054822]
["bitfinex-derivatives","BTCF0:USTF0",1762195575660,0.78002,106890.0,106880.0,0.19054822]
["bitfinex-derivatives","BTCF0:USTF0",1762195576063,0.8735906,106890.0,106880.0,0.19054822]
["bitfinex-derivatives","BTCF0:USTF0",1762195576760,0.76621,106890.0,106880.0,0.20409822]
["bitfinex-derivatives","BTCF0:USTF0",1762195576957,0.8732106,106890.0,106880.0,0.19054822]
["bitfinex-derivatives","BTCF0:USTF0",1762195578168,0.8732106,106890.0,106880.0,0.19054812]
["bitfinex-derivatives","BTCF0:USTF0",1762195578364,0.8732106,106890.0,106880.0,0.09696892]
["bitfinex-derivatives","BTCF0:USTF0",1762195578666,1.00467357,106890.0,106880.0,0.05230892]
["bitfinex-derivatives","BTCF0:USTF0",1762195579261,0.8732106,106890.0,106880.0,0.16865812]
["bitfinex-derivatives","BTCF0:USTF0",1762195579467,0.8732106,106890.0,106880.0,0.19063812]
["bitfinex-derivatives","BTCF0:USTF0",1762195579766,0.77964,106890.0,106880.0,0.19063812]
["bitfinex-derivatives","BTCF0:USTF0",1762195580567,0.8732105,106890.0,106880.0,0.19063812]
["bitfinex-derivatives","BTCF0:USTF0",1762195581167,0.77964,106890.0,106880.0,0.19063812]
["bitfinex-derivatives","BTCF0:USTF0",1762195581365,0.8732105,106890.0,106880.0,0.19063812]
["bitfinex-derivatives","BTCF0:USTF0",1762195581568,0.8732105,106890.0,106880.0,0.1403292]
["bitfinex-derivatives","BTCF0:USTF0",1762195582360,0.8732105,106890.0,106880.0,0.14592229]
["bitfinex-derivatives","BTCF0:USTF0",1762195582955,0.8732105,106890.0,106880.0,0.19067229]
["bitfinex-derivatives","BTCF0:USTF0",1762195583764,0.8732105,106890.0,106880.0,0.05234299]
["bitfinex-derivatives","BTCF0:USTF0",1762195584162,1.00467347,106890.0,106880.0,0.14592229]
["bitfinex-derivatives","BTCF0:USTF0",1762195584473,0.8732105,106890.0,106880.0,0.14592229]
["bitfinex-derivatives","BTCF0:USTF0",1762195585968,0.05388,106870.0,106860.0,0.00317758]
["bitfinex-derivatives","BTCF0:USTF0",1762195586268,1.10192,106870.0,106860.0,0.00317755]
["bitfinex-derivatives","BTCF0:USTF0",1762195586471,1.10284,106870.0,106860.0,0.00317755]
["bitfinex-derivatives","BTCF0:USTF0",1762195586770,1.10284,106870.0,106860.0,0.02594755]
["bitfinex-derivatives","BTCF0:USTF0",1762195587272,0.77548,106870.0,106860.0,0.14152435]
["bitfinex-derivatives","BTCF0:USTF0",1762195587471,1.10288,106870.0,106860.0,0.14152435]
["bitfinex-derivatives","BTCF0:USTF0",1762195587767,0.77548,106870.0,106860.0,0.14152435]
["bitfinex-derivatives","BTCF0:USTF0",1762195587972,1.10384,106870.0,106860.0,0.15447435]
["bitfinex-derivatives","BTCF0:USTF0",1762195588172,1.1974281,106870.0,106860.0,0.15447435]
["bitfinex-derivatives","BTCF0:USTF0",1762195589167,0.8700681,106870.0,106860.0,0.15447435]
["bitfinex-derivatives","BTCF0:USTF0",1762195589370,1.20666323,106870.0,106860.0,0.14152435]
["bitfinex-derivatives","BTCF0:USTF0",1762195589571,0.87934323,106870.0,106860.0,0.14152435]
["bitfinex-derivatives","BTCF0:USTF0",1762195589773,1.20662323,106870.0,106860.0,0.04792755]
["bitfinex-derivatives","BTCF0:USTF0",1762195589974,0.87934323,106870.0,106860.0,0.14152435]
["bitfinex-derivatives","BTCF0:USTF0",1762195590173,1.20662323,106870.0,106860.0,0.14152435]
["bitfinex-derivatives","BTCF0:USTF0",1762195590373,0.87934323,106870.0,106860.0,0.15447435]
["bitfinex-derivatives","BTCF0:USTF0",1762195590676,0.87934323,106870.0,106860.0,0.34726771]
["bitfinex-derivatives","BTCF0:USTF0",1762195590677,0.001,106870.0,106860.0,0.34726771]
["bitfinex-derivatives","BTCF0:USTF0",1762195591069,0.02254,106870.0,106860.0,0.15447435]
["bitfinex-derivatives","BTCF0:USTF0",1762195591268,0.04457,106870.0,106860.0,0.34726771]
["bitfinex-derivatives","BTCF0:USTF0",1762195591973,0.04457,106870.0,106860.0,0.16387086]
["bitfinex-derivatives","BTCF0:USTF0",1762195592271,0.40537,106870.0,106860.0,0.16387086]
["bitfinex-derivatives","BTCF0:USTF0",1762195592473,0.40537,106870.0,106860.0,0.49119086]
["bitfinex-derivatives","BTCF0:USTF0",1762195593466,0.40537,106870.0,106860.0,0.48179435]
["bitfinex-derivatives","BTCF0:USTF0",1762195594076,0.40537,106870.0,106860.0,0.49102014]
["bitfinex-derivatives","BTCF0:USTF0",1762195596175,0.40537,106870.0,106860.0,0.55817837]
["bitfinex-derivatives","BTCF0:USTF0",1762195597468,0.3618,106870.0,106860.0,0.55817837]
["bitfinex-derivatives","BTCF0:USTF0",1762195597672,0.001,106870.0,106860.0,1.34573173]
["bitfinex-derivatives","BTCF0:USTF0",1762195597971,0.40437,106890.0,106880.0,0.1522393]
["bitfinex-derivatives","BTCF0:USTF0",1762195598279,0.40437,106890.0,106880.0,0.73920543]
["bitfinex-derivatives","BTCF0:USTF0",1762195598674,0.40437,106890.0,106880.0,0.54641207]
["bitfinex-derivatives","BTCF0:USTF0",1762195598875,0.40437,106890.0,106880.0,0.4792393]
["bitfinex-derivatives","BTCF0:USTF0",1762195599077,0.40537,106890.0,106880.0,0.54642427]
["bitfinex-derivatives","BTCF0:USTF0",1762195599474,0.40537,106890.0,106880.0,0.4792393]
["bitfinex-derivatives","BTCF0:USTF0",1762195599875,0.001,106890.0,106880.0,1.26671266]
["bitfinex-derivatives","BTCF0:USTF0",1762195600476,0.001,106890.0,106880.0,1.03283266]
["bitfinex-derivatives","BTCF0:USTF0",1762195600678,0.40437,106910.0,106900.0,0.1522218]
["bitfinex-derivatives","BTCF0:USTF0",1762195600872,0.40437,106910.0,106900.0,0.54636244]
["bitfinex-derivatives","BTCF0:USTF0",1762195602280,0.40537,106910.0,106900.0,0.4791818]
["bitfinex-derivatives","BTCF0:USTF0",1762195602580,0.40537,106910.0,106900.0,0.48853007]
["bitfinex-derivatives","BTCF0:USTF0",1762195603172,0.001,106910.0,106900.0,0.91516343]
["bitfinex-derivatives","BTCF0:USTF0",1762195603372,0.04457,106910.0,106900.0,0.91516343]
["bitfinex-derivatives","BTCF0:USTF0",1762195603573,0.001,106910.0,106900.0,0.48853007]
["bitfinex-derivatives","BTCF0:USTF0",1762195603773,0.001,106910.0,106900.0,0.72237007]
["bitfinex-derivatives","BTCF0:USTF0",1762195604184,0.02254,106910.0,106900.0,0.48853007]
["bitfinex-derivatives","BTCF0:USTF0",1762195604477,0.02254,106910.0,106900.0,0.39496827]
["bitfinex-derivatives","BTCF0:USTF0",1762195604478,0.04457,106910.0,106900.0,0.39496827]
["bitfinex-derivatives","BTCF0:USTF0",1762195604683,0.498923,106910.0,106900.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1762195604888,0.509593,106910.0,106900.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1762195605180,0.498923,106910.0,106900.0,0.4791818]
["bitfinex-derivatives","BTCF0:USTF0",1762195606487,0.40537,106910.0,106900.0,0.48877697]
["bitfinex-derivatives","BTCF0:USTF0",1762195606683,0.4989231,106910.0,106900.0,0.4791818]
["bitfinex-derivatives","BTCF0:USTF0",1762195607378,0.4989231,106910.0,106900.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1762195607580,0.4989231,106910.0,106900.0,0.4791818]
["bitfinex-derivatives","BTCF0:USTF0",1762195608173,0.1438818,106900.0,106890.0,0.19919266]
["bitfinex-derivatives","BTCF0:USTF0",1762195608372,0.5046818,106900.0,106890.0,0.19919266]
["bitfinex-derivatives","BTCF0:USTF0",1762195608673,0.5046818,106900.0,106890.0,0.15505266]
["bitfinex-derivatives","BTCF0:USTF0",1762195608987,0.1501106,106890.0,106880.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1762195609176,0.5109106,106890.0,106880.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1762195609371,0.4979806,106890.0,106880.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762195609583,0.4979806,106890.0,106880.0,0.1506693]
["bitfinex-derivatives","BTCF0:USTF0",1762195610082,0.4979806,106890.0,106880.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762195610272,0.4979806,106890.0,106870.0,0.4773926]
["bitfinex-derivatives","BTCF0:USTF0",1762195610273,0.04361,106880.0,106870.0,0.4773926]
["bitfinex-derivatives","BTCF0:USTF0",1762195610480,0.40441,106880.0,106870.0,0.4773926]
["bitfinex-derivatives","BTCF0:USTF0",1762195611377,0.40541,106880.0,106870.0,0.4773926]
["bitfinex-derivatives","BTCF0:USTF0",1762195611883,0.40541,106880.0,106870.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1762195612491,0.40541,106880.0,106870.0,0.4773981]
["bitfinex-derivatives","BTCF0:USTF0",1762195612779,0.04361,106870.0,106860.0,0.48094335]
["bitfinex-derivatives","BTCF0:USTF0",1762195612984,0.40441,106870.0,106860.0,0.48094335]
["bitfinex-derivatives","BTCF0:USTF0",1762195613981,0.40541,106870.0,106860.0,0.49050373]
["bitfinex-derivatives","BTCF0:USTF0",1762195615082,0.38283,106870.0,106860.0,0.49050373]
["bitfinex-derivatives","BTCF0:USTF0",1762195615480,0.41608,106870.0,106860.0,0.09677435]
["bitfinex-derivatives","BTCF0:USTF0",1762195615682,0.509668,106870.0,106860.0,0.00317755]
["bitfinex-derivatives","BTCF0:USTF0",1762195615886,0.509668,106870.0,106860.0,0.09677435]
["bitfinex-derivatives","BTCF0:USTF0",1762195616084,0.509668,106870.0,106860.0,0.00317755]
["bitfinex-derivatives","BTCF0:USTF0",1762195616288,0.509668,106870.0,106860.0,0.02498755]
["bitfinex-derivatives","BTCF0:USTF0",1762195616588,0.509668,106870.0,106860.0,0.11858435]
["bitfinex-derivatives","BTCF0:USTF0",1762195616792,0.40541,106870.0,106860.0,0.15434435]
["bitfinex-derivatives","BTCF0:USTF0",1762195618505,0.4989981,106870.0,106860.0,0.15434435]
["bitfinex-derivatives","BTCF0:USTF0",1762195619304,0.40541,106870.0,106860.0,0.15434435]
["bitfinex-derivatives","BTCF0:USTF0",1762195620605,0.4989981,106870.0,106860.0,0.15434435]
["bitfinex-derivatives","BTCF0:USTF0",1762195620805,0.40541,106870.0,106860.0,0.15434435]
["bitfinex-derivatives","BTCF0:USTF0",1762195623703,0.04461,106870.0,106860.0,0.34713771]
["bitfinex-derivatives","BTCF0:USTF0",1762195623903,0.001,106870.0,106860.0,0.34713771]
["bitfinex-derivatives","BTCF0:USTF0",1762195624099,0.04461,106870.0,106860.0,0.15434435]
["bitfinex-derivatives","BTCF0:USTF0",1762195624706,0.001,106870.0,106860.0,0.15434435]
["bitfinex-derivatives","BTCF0:USTF0",1762195625098,0.001,106870.0,106860.0,1.00907835]
["bitfinex-derivatives","BTCF0:USTF0",1762195625301,0.3608,106890.0,106870.0,0.1511581]
["bitfinex-derivatives","BTCF0:USTF0",1762195625500,0.40441,106890.0,106880.0,0.4774294]
["bitfinex-derivatives","BTCF0:USTF0",1762195625703,0.40441,106910.0,106900.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762195625904,0.40441,106910.0,106900.0,0.4774518]
["bitfinex-derivatives","BTCF0:USTF0",1762195626406,0.04361,106910.0,106900.0,0.84781231]
["bitfinex-derivatives","BTCF0:USTF0",1762195626604,0.40441,106930.0,106920.0,0.1511143]
["bitfinex-derivatives","BTCF0:USTF0",1762195626806,0.04361,106930.0,106920.0,0.8385543]
["bitfinex-derivatives","BTCF0:USTF0",1762195627509,0.4979456,106930.0,106920.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1762195627701,0.4979456,106930.0,106920.0,0.34845]
["bitfinex-derivatives","BTCF0:USTF0",1762195627902,0.4979456,106930.0,106920.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1762195628108,0.1371631,106910.0,106900.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762195628406,0.1371631,106910.0,106900.0,0.4777718]
["bitfinex-derivatives","BTCF0:USTF0",1762195628407,0.40441,106910.0,106900.0,0.4777718]
["bitfinex-derivatives","BTCF0:USTF0",1762195628813,0.4989631,106910.0,106900.0,0.4777718]
["bitfinex-derivatives","BTCF0:USTF0",1762195629111,0.8597631,106910.0,106900.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1762195629708,0.8597631,106910.0,106900.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762195631107,0.1447718,106900.0,106890.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1762195631320,0.1371806,106890.0,106880.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762195631505,0.40441,106890.0,106880.0,0.4777093]
["bitfinex-derivatives","BTCF0:USTF0",1762195632310,0.4989806,106890.0,106880.0,0.4777093]
["bitfinex-derivatives","BTCF0:USTF0",1762195632909,0.40541,106890.0,106880.0,0.4777093]
["bitfinex-derivatives","BTCF0:USTF0",1762195633804,0.38283,106890.0,106880.0,0.4777093]
["bitfinex-derivatives","BTCF0:USTF0",1762195634010,0.40541,106890.0,106880.0,0.4777093]
["bitfinex-derivatives","BTCF0:USTF0",1762195634509,0.001,106890.0,106880.0,0.4777093]
["bitfinex-derivatives","BTCF0:USTF0",1762195634714,0.001,106890.0,106880.0,0.8385093]
["bitfinex-derivatives","BTCF0:USTF0",1762195635922,0.001,106890.0,106880.0,0.4777093]
["bitfinex-derivatives","BTCF0:USTF0",1762195636114,0.02407,106890.0,106880.0,0.54477023]
["bitfinex-derivatives","BTCF0:USTF0",1762195636308,0.02407,106890.0,106880.0,0.4777093]
["bitfinex-derivatives","BTCF0:USTF0",1762195636309,0.4996106,106890.0,106880.0,0.4777093]
["bitfinex-derivatives","BTCF0:USTF0",1762195636513,0.40604,106890.0,106880.0,0.4777093]
["bitfinex-derivatives","BTCF0:USTF0",1762195639915,0.3618,106890.0,106880.0,0.4777093]
["bitfinex-derivatives","BTCF0:USTF0",1762195640419,0.001,106890.0,106880.0,0.4777093]
["bitfinex-derivatives","BTCF0:USTF0",1762195640718,0.001,106890.0,106880.0,1.09836359]
["bitfinex-derivatives","BTCF0:USTF0",1762195641021,0.40504,106910.0,106900.0,0.1499719]
["bitfinex-derivatives","BTCF0:USTF0",1762195641219,0.40504,106910.0,106900.0,0.4762919]
["bitfinex-derivatives","BTCF0:USTF0",1762195642418,0.40604,106910.0,106900.0,0.4762919]
["bitfinex-derivatives","BTCF0:USTF0",1762195644824,0.5063031,106910.0,106900.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1762195645021,0.5063031,106910.0,106900.0,0.4762918]
["bitfinex-derivatives","BTCF0:USTF0",1762195645222,0.40604,106910.0,106900.0,0.4762918]
["bitfinex-derivatives","BTCF0:USTF0",1762195645420,0.38487,106910.0,106900.0,0.4762918]
["bitfinex-derivatives","BTCF0:USTF0",1762195645620,0.40604,106910.0,106900.0,0.4762918]
["bitfinex-derivatives","BTCF0:USTF0",1762195650223,0.4995931,106910.0,106900.0,0.4762918]
["bitfinex-derivatives","BTCF0:USTF0",1762195650427,0.40604,106910.0,106900.0,0.4762918]
["bitfinex-derivatives","BTCF0:USTF0",1762195651924,0.4995931,106910.0,106900.0,0.4762918]
["bitfinex-derivatives","BTCF0:USTF0",1762195652319,0.40604,106910.0,106900.0,0.4762918]
["bitfinex-derivatives","BTCF0:USTF0",1762195652523,0.40604,106910.0,106900.0,0.54336718]
["bitfinex-derivatives","BTCF0:USTF0",1762195652720,0.63851417,106910.0,106900.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762195652932,0.63875417,106910.0,106900.0,0.4195618]
["bitfinex-derivatives","BTCF0:USTF0",1762195653226,0.63875417,106910.0,106900.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1762195653426,0.63875417,106910.0,106900.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1762195653623,0.63875417,106910.0,106900.0,0.4626418]
["bitfinex-derivatives","BTCF0:USTF0",1762195653822,0.54520107,106910.0,106900.0,0.4756818]
["bitfinex-derivatives","BTCF0:USTF0",1762195654017,0.38307,106910.0,106900.0,0.4756818]
["bitfinex-derivatives","BTCF0:USTF0",1762195654327,0.40628,106910.0,106900.0,0.4756818]
["bitfinex-derivatives","BTCF0:USTF0",1762195655128,0.4998331,106910.0,106900.0,0.4756818]
["bitfinex-derivatives","BTCF0:USTF0",1762195655827,0.40628,106910.0,106900.0,0.4756818]
["bitfinex-derivatives","BTCF0:USTF0",1762195656729,0.30628,106910.0,106900.0,0.4756818]
["bitfinex-derivatives","BTCF0:USTF0",1762195656932,0.30628,106910.0,106900.0,0.60700287]
["bitfinex-derivatives","BTCF0:USTF0",1762195657128,0.02227,106910.0,106900.0,0.67407825]
["bitfinex-derivatives","BTCF0:USTF0",1762195657326,0.001,106910.0,106900.0,1.03487825]
["bitfinex-derivatives","BTCF0:USTF0",1762195657532,0.04548,106910.0,106900.0,0.54275718]
["bitfinex-derivatives","BTCF0:USTF0",1762195658032,0.04548,106910.0,106900.0,0.67407825]
["bitfinex-derivatives","BTCF0:USTF0",1762195659226,0.001,106910.0,106900.0,1.03487825]
["bitfinex-derivatives","BTCF0:USTF0",1762195659924,0.001,106910.0,106900.0,1.20164287]
["bitfinex-derivatives","BTCF0:USTF0",1762195660129,0.04448,106930.0,106920.0,0.1496644]
["bitfinex-derivatives","BTCF0:USTF0",1762195660324,0.04448,106930.0,106920.0,0.4756244]
["bitfinex-derivatives","BTCF0:USTF0",1762195660739,0.40528,106930.0,106920.0,0.4756244]
["bitfinex-derivatives","BTCF0:USTF0",1762195661728,0.04448,106930.0,106920.0,0.4756244]
["bitfinex-derivatives","BTCF0:USTF0",1762195661934,0.40528,106940.0,106930.0,0.1496556]
["bitfinex-derivatives","BTCF0:USTF0",1762195662126,0.04448,106940.0,106930.0,0.35751889]
["bitfinex-derivatives","BTCF0:USTF0",1762195662726,0.04448,106940.0,106930.0,0.71831889]
["bitfinex-derivatives","BTCF0:USTF0",1762195663523,0.38207,106950.0,106940.0,0.1145768]
["bitfinex-derivatives","BTCF0:USTF0",1762195663735,0.40528,106950.0,106940.0,0.60692787]
["bitfinex-derivatives","BTCF0:USTF0",1762195663928,0.40528,106950.0,106940.0,0.4756068]
["bitfinex-derivatives","BTCF0:USTF0",1762195664324,0.40528,106950.0,106940.0,0.60692787]
["bitfinex-derivatives","BTCF0:USTF0",1762195664528,0.02127,106950.0,106940.0,0.60692787]
["bitfinex-derivatives","BTCF0:USTF0",1762195664723,0.4753198,106960.0,106950.0,0.1149081]
["bitfinex-derivatives","BTCF0:USTF0",1762195664932,0.40443,106960.0,106950.0,0.1503081]
["bitfinex-derivatives","BTCF0:USTF0",1762195665233,0.4979394,106960.0,106950.0,0.1503081]
["bitfinex-derivatives","BTCF0:USTF0",1762195665439,0.40443,106960.0,106950.0,0.1503081]
["bitfinex-derivatives","BTCF0:USTF0",1762195666140,0.3618,106960.0,106950.0,0.28362917]
["bitfinex-derivatives","BTCF0:USTF0",1762195666441,0.38281,106960.0,106950.0,0.28362917]
["bitfinex-derivatives","BTCF0:USTF0",1762195666645,0.40543,106960.0,106950.0,0.1523081]
["bitfinex-derivatives","BTCF0:USTF0",1762195667528,0.02201,106960.0,106950.0,0.1523081]
["bitfinex-derivatives","BTCF0:USTF0",1762195667729,0.001,106960.0,106950.0,0.1523081]
["bitfinex-derivatives","BTCF0:USTF0",1762195668232,0.02201,106960.0,106950.0,0.1523081]
["bitfinex-derivatives","BTCF0:USTF0",1762195668436,0.04463,106960.0,106950.0,0.1523081]
["bitfinex-derivatives","BTCF0:USTF0",1762195668633,0.4989396,106960.0,106950.0,0.1523081]
["bitfinex-derivatives","BTCF0:USTF0",1762195668936,0.04463,106960.0,106950.0,0.1523081]
["bitfinex-derivatives","BTCF0:USTF0",1762195669130,0.04463,106960.0,106950.0,0.1533081]
["bitfinex-derivatives","BTCF0:USTF0",1762195669330,0.001,106960.0,106950.0,0.64542917]
["bitfinex-derivatives","BTCF0:USTF0",1762195669933,0.001,106960.0,106950.0,0.28462917]
["bitfinex-derivatives","BTCF0:USTF0",1762195670139,0.001,106960.0,106950.0,0.64542917]
["bitfinex-derivatives","BTCF0:USTF0",1762195670929,0.001,106960.0,106950.0,0.5141081]
["bitfinex-derivatives","BTCF0:USTF0",1762195671134,0.001,106960.0,106950.0,0.64542917]
["bitfinex-derivatives","BTCF0:USTF0",1762195671329,0.02201,106960.0,106950.0,0.64542917]
["bitfinex-derivatives","BTCF0:USTF0",1762195671526,0.04463,106960.0,106950.0,0.5141081]
["bitfinex-derivatives","BTCF0:USTF0",1762195671730,0.04463,106960.0,106950.0,0.8399881]
["bitfinex-derivatives","BTCF0:USTF0",1762195672133,0.02201,106960.0,106950.0,0.8399881]
["bitfinex-derivatives","BTCF0:USTF0",1762195672739,0.001,106960.0,106950.0,0.8399881]
["bitfinex-derivatives","BTCF0:USTF0",1762195673132,0.02201,106960.0,106950.0,0.8399881]
["bitfinex-derivatives","BTCF0:USTF0",1762195674440,0.001,106960.0,106950.0,0.8399881]
["bitfinex-derivatives","BTCF0:USTF0",1762195674641,0.001,106960.0,106950.0,0.97130917]
["bitfinex-derivatives","BTCF0:USTF0",1762195677944,0.001,106960.0,106950.0,1.20506917]
["bitfinex-derivatives","BTCF0:USTF0",1762195679841,0.001,106960.0,106950.0,0.97130917]
["bitfinex-derivatives","BTCF0:USTF0",1762195680145,0.001,106960.0,106950.0,1.11690917]
["bitfinex-derivatives","BTCF0:USTF0",1762195681441,0.001,106960.0,106950.0,0.75610917]
["bitfinex-derivatives","BTCF0:USTF0",1762195682035,0.001,106960.0,106950.0,1.11690917]
["bitfinex-derivatives","BTCF0:USTF0",1762195682239,0.02201,106960.0,106950.0,1.11690917]
["bitfinex-derivatives","BTCF0:USTF0",1762195682443,0.001,106960.0,106950.0,1.11690917]
["bitfinex-derivatives","BTCF0:USTF0",1762195683342,0.003,106970.0,106960.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762195683546,0.04363,106990.0,106980.0,0.1502821]
["bitfinex-derivatives","BTCF0:USTF0",1762195683847,0.42036,107010.0,107000.0,0.1502646]
["bitfinex-derivatives","BTCF0:USTF0",1762195684049,1.90743,107010.0,107000.0,0.4760646]
["bitfinex-derivatives","BTCF0:USTF0",1762195684444,1.90743,107010.0,107000.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1762195684644,0.04363,106990.0,106980.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762195684941,0.40543,106990.0,106980.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1762195685247,0.40543,106990.0,106980.0,0.4810821]
["bitfinex-derivatives","BTCF0:USTF0",1762195686041,0.40543,106990.0,106980.0,0.49056936]
["bitfinex-derivatives","BTCF0:USTF0",1762195686240,0.40443,106990.0,106980.0,0.48556936]
["bitfinex-derivatives","BTCF0:USTF0",1762195686441,0.02101,106990.0,106980.0,0.97769043]
["bitfinex-derivatives","BTCF0:USTF0",1762195686638,1.8638,107010.0,107000.0,0.1502646]
["bitfinex-derivatives","BTCF0:USTF0",1762195686840,1.8638,107010.0,107000.0,0.4760246]
["bitfinex-derivatives","BTCF0:USTF0",1762195687442,0.40743,107010.0,107000.0,0.4760246]
["bitfinex-derivatives","BTCF0:USTF0",1762195687743,0.003,107010.0,107000.0,0.60734567]
["bitfinex-derivatives","BTCF0:USTF0",1762195687949,0.003,107010.0,107000.0,0.96914567]
["bitfinex-derivatives","BTCF0:USTF0",1762195689742,0.04663,107010.0,107000.0,0.4770246]
["bitfinex-derivatives","BTCF0:USTF0",1762195689942,0.40743,107010.0,107000.0,0.4770246]
["bitfinex-derivatives","BTCF0:USTF0",1762195690245,0.40743,107010.0,107000.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762195690446,0.40743,107010.0,107000.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1762195690749,0.40743,107010.0,107000.0,0.4769846]
["bitfinex-derivatives","BTCF0:USTF0",1762195691049,0.5008959,107010.0,107000.0,0.4769846]
["bitfinex-derivatives","BTCF0:USTF0",1762195691744,0.64514697,107010.0,107000.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1762195691939,0.5138259,107010.0,107000.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1762195692544,0.5138259,107010.0,107000.0,0.4769846]
["bitfinex-derivatives","BTCF0:USTF0",1762195693154,0.5008959,107010.0,107000.0,0.4769846]
["bitfinex-derivatives","BTCF0:USTF0",1762195693350,0.40743,107010.0,107000.0,0.4769846]
["bitfinex-derivatives","BTCF0:USTF0",1762195693749,0.003,107010.0,107000.0,0.96910567]
["bitfinex-derivatives","BTCF0:USTF0",1762195693950,1.9978784,107030.0,107020.0,0.1502471]
["bitfinex-derivatives","BTCF0:USTF0",1762195694248,1.9978784,107030.0,107020.0,0.4759271]
["bitfinex-derivatives","BTCF0:USTF0",1762195695451,1.54363,107030.0,107020.0,0.4759271]
["bitfinex-derivatives","BTCF0:USTF0",1762195695753,1.54363,107030.0,107020.0,0.4779271]
["bitfinex-derivatives","BTCF0:USTF0",1762195696146,0.04363,107030.0,107020.0,0.4769271]
["bitfinex-derivatives","BTCF0:USTF0",1762195696548,0.04406,107030.0,107020.0,0.4782311]
["bitfinex-derivatives","BTCF0:USTF0",1762195696755,0.04406,107030.0,107020.0,0.48748415]
["bitfinex-derivatives","BTCF0:USTF0",1762195696942,0.04406,107030.0,107020.0,0.60955217]
["bitfinex-derivatives","BTCF0:USTF0",1762195698145,0.04406,107030.0,107020.0,0.48775148]
["bitfinex-derivatives","BTCF0:USTF0",1762195698351,0.1375061,107030.0,107020.0,0.48775148]
["bitfinex-derivatives","BTCF0:USTF0",1762195698850,0.1375061,107030.0,107020.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1762195699055,0.63633717,107030.0,107020.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1762195699444,0.02174,107010.0,107000.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762195699648,0.4983238,107010.0,107000.0,0.4772125]
["bitfinex-derivatives","BTCF0:USTF0",1762195699846,0.4983238,107010.0,107000.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1762195700052,0.40486,107010.0,107000.0,0.4772125]
["bitfinex-derivatives","BTCF0:USTF0",1762195700551,0.4983152,107020.0,107010.0,0.1512439]
["bitfinex-derivatives","BTCF0:USTF0",1762195701155,0.40486,107020.0,107010.0,0.1512439]
["bitfinex-derivatives","BTCF0:USTF0",1762195701754,0.02174,107020.0,107010.0,0.1512439]
["bitfinex-derivatives","BTCF0:USTF0",1762195701948,0.4983154,107020.0,107010.0,0.1512439]
["bitfinex-derivatives","BTCF0:USTF0",1762195702148,0.4983154,107020.0,107010.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762195702354,0.4983154,107020.0,107010.0,0.1522442]
["bitfinex-derivatives","BTCF0:USTF0",1762195702548,0.4983154,107020.0,107010.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762195702755,0.4983154,107020.0,107010.0,0.1522442]
["bitfinex-derivatives","BTCF0:USTF0",1762195703363,0.40486,107020.0,107010.0,0.1522442]
["bitfinex-derivatives","BTCF0:USTF0",1762195703566,0.40486,107030.0,107020.0,0.1512352]
["bitfinex-derivatives","BTCF0:USTF0",1762195703759,0.40486,107030.0,107020.0,0.4768752]
["bitfinex-derivatives","BTCF0:USTF0",1762195705057,0.3608,107030.0,107020.0,0.4768752]
["bitfinex-derivatives","BTCF0:USTF0",1762195705365,1.8608,107040.0,107030.0,0.1512273]
["bitfinex-derivatives","BTCF0:USTF0",1762195705864,1.5,107040.0,107030.0,0.1512273]
["bitfinex-derivatives","BTCF0:USTF0",1762195706564,0.40786,107050.0,107040.0,0.1512186]
["bitfinex-derivatives","BTCF0:USTF0",1762195706760,0.3608,107060.0,107050.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1762195706961,0.003,107090.0,107080.0,0.1446837]
["bitfinex-derivatives","BTCF0:USTF0",1762195707161,0.003,107090.0,107080.0,0.60376477]
["bitfinex-derivatives","BTCF0:USTF0",1762195707560,0.003,107090.0,107080.0,1.32536477]
["bitfinex-derivatives","BTCF0:USTF0",1762195707862,0.04649,107090.0,107080.0,1.1940837]
["bitfinex-derivatives","BTCF0:USTF0",1762195708270,0.04742,107090.0,107080.0,1.32540477]
["bitfinex-derivatives","BTCF0:USTF0",1762195708763,0.003,107090.0,107080.0,1.32540477]
["bitfinex-derivatives","BTCF0:USTF0",1762195709264,0.004,107090.0,107080.0,1.32940477]
["bitfinex-derivatives","BTCF0:USTF0",1762195711165,0.05202,107120.0,107110.0,0.1152975]
["bitfinex-derivatives","BTCF0:USTF0",1762195711475,0.05202,107120.0,107110.0,0.8269775]
["bitfinex-derivatives","BTCF0:USTF0",1762195712068,0.0300533,107120.0,107110.0,0.8269775]
["bitfinex-derivatives","BTCF0:USTF0",1762195713069,0.0300533,107120.0,107110.0,0.8279775]
["bitfinex-derivatives","BTCF0:USTF0",1762195716462,0.0083033,107120.0,107110.0,0.8279775]
["bitfinex-derivatives","BTCF0:USTF0",1762195716764,0.04442,107120.0,107110.0,0.8279735]
["bitfinex-derivatives","BTCF0:USTF0",1762195716965,0.04742,107130.0,107120.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1762195717166,0.04742,107130.0,107120.0,0.49929]
["bitfinex-derivatives","BTCF0:USTF0",1762195717673,0.003,107130.0,107120.0,0.49929]
["bitfinex-derivatives","BTCF0:USTF0",1762195717861,0.003,107130.0,107120.0,0.69114895]
["bitfinex-derivatives","BTCF0:USTF0",1762195718167,0.003,107130.0,107120.0,0.49929]
["bitfinex-derivatives","BTCF0:USTF0",1762195718672,0.004,107130.0,107120.0,0.49929]
["bitfinex-derivatives","BTCF0:USTF0",1762195719168,0.003,107130.0,107120.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1762195723877,0.04742,107130.0,107120.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1762195724077,0.0963634,107130.0,107120.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1762195724466,0.003,107130.0,107120.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1762195726879,0.003,107130.0,107120.0,0.70565895]
["bitfinex-derivatives","BTCF0:USTF0",1762195727771,0.04577,107130.0,107120.0,0.513799]
["bitfinex-derivatives","BTCF0:USTF0",1762195727981,0.1391303,107130.0,107120.0,0.840479]
["bitfinex-derivatives","BTCF0:USTF0",1762195728171,0.04577,107130.0,107120.0,0.840479]
["bitfinex-derivatives","BTCF0:USTF0",1762195728372,0.02454,107130.0,107120.0,0.840479]
["bitfinex-derivatives","BTCF0:USTF0",1762195728576,0.003,107130.0,107120.0,0.840479]
["bitfinex-derivatives","BTCF0:USTF0",1762195729076,0.003,107130.0,107120.0,0.513799]
["bitfinex-derivatives","BTCF0:USTF0",1762195729280,0.003,107130.0,107120.0,0.840439]
["bitfinex-derivatives","BTCF0:USTF0",1762195730073,0.003,107130.0,107120.0,0.513799]
["bitfinex-derivatives","BTCF0:USTF0",1762195730278,0.003,107130.0,107120.0,0.840399]
["bitfinex-derivatives","BTCF0:USTF0",1762195731582,0.02454,107130.0,107120.0,0.840399]
["bitfinex-derivatives","BTCF0:USTF0",1762195731781,0.003,107130.0,107120.0,0.840399]
["bitfinex-derivatives","BTCF0:USTF0",1762195732286,0.66706545,107160.0,107150.0,0.1497906]
["bitfinex-derivatives","BTCF0:USTF0",1762195732287,0.1361019,107160.0,107150.0,0.1497906]
["bitfinex-derivatives","BTCF0:USTF0",1762195732582,0.1361019,107160.0,107150.0,0.5105906]
["bitfinex-derivatives","BTCF0:USTF0",1762195732770,0.14535158,107160.0,107150.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1762195732975,0.1497819,107160.0,107150.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1762195733184,0.15936467,107160.0,107150.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1762195733377,0.52216467,107160.0,107150.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762195733572,0.1497915,107150.0,107140.0,0.00956499]
["bitfinex-derivatives","BTCF0:USTF0",1762195733879,0.1361292,107130.0,107120.0,0.8388346]
["bitfinex-derivatives","BTCF0:USTF0",1762195734075,0.04277,107130.0,107120.0,0.8388346]
["bitfinex-derivatives","BTCF0:USTF0",1762195734275,0.04277,107140.0,107130.0,0.1513892]
["bitfinex-derivatives","BTCF0:USTF0",1762195734781,0.1361205,107140.0,107130.0,0.1513892]
["bitfinex-derivatives","BTCF0:USTF0",1762195734976,0.04277,107150.0,107140.0,0.1513804]
["bitfinex-derivatives","BTCF0:USTF0",1762195735276,0.1361117,107150.0,107140.0,0.1513804]
["bitfinex-derivatives","BTCF0:USTF0",1762195735984,0.5105917,107150.0,107140.0,0.1378704]
["bitfinex-derivatives","BTCF0:USTF0",1762195736582,0.5115917,107150.0,107140.0,0.1513804]
["bitfinex-derivatives","BTCF0:USTF0",1762195736782,0.05745,107150.0,107140.0,0.1513804]
["bitfinex-derivatives","BTCF0:USTF0",1762195736981,0.1507917,107150.0,107140.0,0.1513804]
["bitfinex-derivatives","BTCF0:USTF0",1762195739090,0.1497917,107150.0,107140.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762195739483,0.1361117,107150.0,107140.0,0.1513804]
["bitfinex-derivatives","BTCF0:USTF0",1762195739684,0.1497917,107150.0,107140.0,0.1513804]
["bitfinex-derivatives","BTCF0:USTF0",1762195739890,0.1497917,107150.0,107140.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762195741083,0.17182646,107150.0,107140.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1762195741284,0.17182646,107150.0,107140.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762195741285,0.53262646,107150.0,107140.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762195742594,0.15814646,107150.0,107140.0,0.1513804]
["bitfinex-derivatives","BTCF0:USTF0",1762195742798,0.1361117,107150.0,107140.0,0.20145306]
["bitfinex-derivatives","BTCF0:USTF0",1762195743295,0.4969117,107150.0,107140.0,0.10810266]
["bitfinex-derivatives","BTCF0:USTF0",1762195743495,0.1495604,107140.0,107130.0,0.07296266]
["bitfinex-derivatives","BTCF0:USTF0",1762195743697,1.26197935,107140.0,107130.0,0.04510483]
["bitfinex-derivatives","BTCF0:USTF0",1762195743891,0.05645,107120.0,107110.0,0.04517477]
["bitfinex-derivatives","BTCF0:USTF0",1762195744096,0.9577987,107120.0,107110.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762195744297,0.9577987,107120.0,107110.0,0.02295994]
["bitfinex-derivatives","BTCF0:USTF0",1762195744298,1.1911987,107120.0,107110.0,0.02295994]
["bitfinex-derivatives","BTCF0:USTF0",1762195744789,1.1911987,107120.0,107110.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762195744994,1.5519987,107120.0,107110.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762195745191,1.03349975,107120.0,107110.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762195745496,0.76593975,107120.0,107110.0,0.00106994]
["bitfinex-derivatives","BTCF0:USTF0",1762195745690,0.77552336,107120.0,107110.0,0.00106994]
["bitfinex-derivatives","BTCF0:USTF0",1762195745998,1.56158231,107120.0,107110.0,0.00106994]
["bitfinex-derivatives","BTCF0:USTF0",1762195748989,1.56258231,107120.0,107110.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762195750595,0.04277,107100.0,107090.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762195750801,0.40357,107100.0,107090.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762195751000,0.40357,107100.0,107090.0,0.151424]
["bitfinex-derivatives","BTCF0:USTF0",1762195751501,0.40364558,107100.0,107090.0,0.151424]
["bitfinex-derivatives","BTCF0:USTF0",1762195751693,0.40364558,107100.0,107090.0,0.152424]
["bitfinex-derivatives","BTCF0:USTF0",1762195752199,0.1149427,107080.0,107070.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762195752403,0.34118165,107080.0,107070.0,0.1379314]
["bitfinex-derivatives","BTCF0:USTF0",1762195752703,0.1493227,107080.0,107070.0,0.1379314]
["bitfinex-derivatives","BTCF0:USTF0",1762195753099,0.1493227,107080.0,107070.0,0.1514414]
["bitfinex-derivatives","BTCF0:USTF0",1762195753500,0.04277,107080.0,107070.0,0.1514414]
["bitfinex-derivatives","BTCF0:USTF0",1762195754301,0.93505895,107080.0,107070.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1762195754500,0.05665,107070.0,107060.0,0.04579224]
["bitfinex-derivatives","BTCF0:USTF0",1762195754803,0.24850895,107070.0,107060.0,0.04579224]
["bitfinex-derivatives","BTCF0:USTF0",1762195755197,0.61864313,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762195755397,0.61864313,107070.0,107060.0,0.02456224]
["bitfinex-derivatives","BTCF0:USTF0",1762195755602,0.94512313,107070.0,107060.0,0.02456224]
["bitfinex-derivatives","BTCF0:USTF0",1762195755798,0.94512313,107070.0,107060.0,0.04679224]
["bitfinex-derivatives","BTCF0:USTF0",1762195756004,1.17864313,107070.0,107060.0,0.00408224]
["bitfinex-derivatives","BTCF0:USTF0",1762195756400,0.94512313,107070.0,107060.0,0.00408224]
["bitfinex-derivatives","BTCF0:USTF0",1762195756807,1.17864313,107070.0,107060.0,0.00408224]
["bitfinex-derivatives","BTCF0:USTF0",1762195757007,1.17864313,107070.0,107060.0,0.11898244]
["bitfinex-derivatives","BTCF0:USTF0",1762195757311,0.75326418,107070.0,107060.0,0.11898244]
["bitfinex-derivatives","BTCF0:USTF0",1762195757496,0.75326418,107070.0,107060.0,0.02456224]
["bitfinex-derivatives","BTCF0:USTF0",1762195757905,0.75326418,107070.0,107060.0,0.11798234]
["bitfinex-derivatives","BTCF0:USTF0",1762195758900,0.75326418,107070.0,107060.0,0.02456224]
["bitfinex-derivatives","BTCF0:USTF0",1762195759306,0.75326418,107070.0,107060.0,0.11798234]
["bitfinex-derivatives","BTCF0:USTF0",1762195760204,0.4763815,107070.0,107060.0,0.15223234]
["bitfinex-derivatives","BTCF0:USTF0",1762195760399,0.1363815,107070.0,107060.0,0.15223234]
["bitfinex-derivatives","BTCF0:USTF0",1762195760604,0.1363815,107070.0,107060.0,0.51303234]
["bitfinex-derivatives","BTCF0:USTF0",1762195761308,0.04297,107070.0,107060.0,0.51303234]
["bitfinex-derivatives","BTCF0:USTF0",1762195761909,0.1363814,107070.0,107060.0,0.51303234]
["bitfinex-derivatives","BTCF0:USTF0",1762195762204,0.70272035,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762195762606,0.93624035,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762195763499,0.70272035,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762195763706,0.5108614,107070.0,107060.0,0.02456224]
["bitfinex-derivatives","BTCF0:USTF0",1762195764403,0.5108614,107070.0,107060.0,0.11798234]
["bitfinex-derivatives","BTCF0:USTF0",1762195764604,0.5108614,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762195765899,0.5108614,107070.0,107060.0,0.09650234]
["bitfinex-derivatives","BTCF0:USTF0",1762195766104,0.34192035,107070.0,107060.0,0.13921234]
["bitfinex-derivatives","BTCF0:USTF0",1762195766409,0.66812035,107070.0,107060.0,0.13921234]
["bitfinex-derivatives","BTCF0:USTF0",1762195766604,1.02892035,107070.0,107060.0,0.13921234]
["bitfinex-derivatives","BTCF0:USTF0",1762195766902,0.1500614,107070.0,107060.0,0.15223234]
["bitfinex-derivatives","BTCF0:USTF0",1762195767098,0.4625414,107070.0,107060.0,0.51303234]
["bitfinex-derivatives","BTCF0:USTF0",1762195767295,0.1363814,107070.0,107060.0,0.51303234]
["bitfinex-derivatives","BTCF0:USTF0",1762195767708,0.1363814,107070.0,107060.0,0.15223234]
["bitfinex-derivatives","BTCF0:USTF0",1762195768300,0.1363814,107070.0,107060.0,0.51303234]
["bitfinex-derivatives","BTCF0:USTF0",1762195768806,0.04297,107070.0,107060.0,0.51303234]
["bitfinex-derivatives","BTCF0:USTF0",1762195769105,0.1363814,107070.0,107060.0,0.51303234]
["bitfinex-derivatives","BTCF0:USTF0",1762195769308,0.1500614,107070.0,107060.0,0.50001234]
["bitfinex-derivatives","BTCF0:USTF0",1762195769608,0.1500614,107070.0,107060.0,0.51283234]
["bitfinex-derivatives","BTCF0:USTF0",1762195769907,0.1363814,107070.0,107060.0,0.51283234]
["bitfinex-derivatives","BTCF0:USTF0",1762195770104,0.34192035,107070.0,107060.0,0.38636224]
["bitfinex-derivatives","BTCF0:USTF0",1762195770402,0.70272035,107070.0,107060.0,0.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1762195770609,0.70272035,107070.0,107060.0,0.14189234]
["bitfinex-derivatives","BTCF0:USTF0",1762195771305,0.5108614,107070.0,107060.0,0.14189234]
["bitfinex-derivatives","BTCF0:USTF0",1762195771696,0.8370214,107070.0,107060.0,0.14089234]
["bitfinex-derivatives","BTCF0:USTF0",1762195773107,0.04297,107070.0,107060.0,0.51451234]
["bitfinex-derivatives","BTCF0:USTF0",1762195773609,0.04297,107070.0,107060.0,0.84059234]
["bitfinex-derivatives","BTCF0:USTF0",1762195773797,0.1363814,107070.0,107060.0,0.84059234]
["bitfinex-derivatives","BTCF0:USTF0",1762195774202,0.70272035,107070.0,107060.0,0.32916224]
["bitfinex-derivatives","BTCF0:USTF0",1762195774509,0.64184335,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762195774704,0.64184335,107070.0,107060.0,0.02629224]
["bitfinex-derivatives","BTCF0:USTF0",1762195774910,0.64184335,107070.0,107060.0,0.02729224]
["bitfinex-derivatives","BTCF0:USTF0",1762195775106,0.64184335,107070.0,107060.0,0.04847224]
["bitfinex-derivatives","BTCF0:USTF0",1762195776010,0.64184335,107070.0,107060.0,0.14189234]
["bitfinex-derivatives","BTCF0:USTF0",1762195776212,0.64184335,107070.0,107060.0,0.00408224]
["bitfinex-derivatives","BTCF0:USTF0",1762195776411,0.64184335,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762195778814,0.64184335,107070.0,107060.0,0.09650234]
["bitfinex-derivatives","BTCF0:USTF0",1762195779113,0.64184335,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762195779705,0.6639914,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762195780208,0.6639914,107070.0,107060.0,0.09650144]
["bitfinex-derivatives","BTCF0:USTF0",1762195780611,0.64184335,107070.0,107060.0,0.14089144]
["bitfinex-derivatives","BTCF0:USTF0",1762195780812,0.5108614,107070.0,107060.0,0.14089144]
["bitfinex-derivatives","BTCF0:USTF0",1762195781112,0.64184335,107070.0,107060.0,0.14089144]
["bitfinex-derivatives","BTCF0:USTF0",1762195781306,0.66401698,107070.0,107060.0,0.14089144]
["bitfinex-derivatives","BTCF0:USTF0",1762195782214,0.131308,107050.0,107040.0,0.1073069]
["bitfinex-derivatives","BTCF0:USTF0",1762195782410,0.26238337,107050.0,107040.0,0.1073069]
["bitfinex-derivatives","BTCF0:USTF0",1762195783111,9.342e-05,107050.0,107040.0,0.69252565]
["bitfinex-derivatives","BTCF0:USTF0",1762195783311,9.342e-05,107050.0,107040.0,0.96844398]
["bitfinex-derivatives","BTCF0:USTF0",1762195783713,0.01903342,107050.0,107040.0,0.97044398]
["bitfinex-derivatives","BTCF0:USTF0",1762195783916,0.03797342,107050.0,107040.0,0.97044398]
["bitfinex-derivatives","BTCF0:USTF0",1762195784611,0.03797342,107050.0,107040.0,0.83946203]
["bitfinex-derivatives","BTCF0:USTF0",1762195785117,0.13140232,107050.0,107040.0,0.83946203]
["bitfinex-derivatives","BTCF0:USTF0",1762195785719,0.26238427,107050.0,107040.0,0.38522523]
["bitfinex-derivatives","BTCF0:USTF0",1762195785914,0.62898427,107050.0,107040.0,0.08650292]
["bitfinex-derivatives","BTCF0:USTF0",1762195786121,0.63824788,107050.0,107040.0,0.05250292]
["bitfinex-derivatives","BTCF0:USTF0",1762195786417,0.63824788,107050.0,107040.0,0.07549292]
["bitfinex-derivatives","BTCF0:USTF0",1762195786615,0.63244788,107050.0,107040.0,0.11207292]
["bitfinex-derivatives","BTCF0:USTF0",1762195786810,0.63244788,107050.0,107040.0,0.05250292]
["bitfinex-derivatives","BTCF0:USTF0",1762195787006,0.65463127,107050.0,107040.0,0.00209523]
["bitfinex-derivatives","BTCF0:USTF0",1762195787212,0.63244788,107050.0,107040.0,0.00109523]
["bitfinex-derivatives","BTCF0:USTF0",1762195787514,0.63244788,107050.0,107040.0,0.06066523]
["bitfinex-derivatives","BTCF0:USTF0",1762195788815,0.63244788,107050.0,107040.0,0.15410283]
["bitfinex-derivatives","BTCF0:USTF0",1762195790217,0.27164788,107050.0,107040.0,0.15410283]
["bitfinex-derivatives","BTCF0:USTF0",1762195790518,0.63244788,107050.0,107040.0,0.06066523]
["bitfinex-derivatives","BTCF0:USTF0",1762195791121,0.63244788,107050.0,107040.0,0.04739523]
["bitfinex-derivatives","BTCF0:USTF0",1762195791623,0.63244788,107050.0,107040.0,0.06066523]
["bitfinex-derivatives","BTCF0:USTF0",1762195791922,0.27164788,107050.0,107040.0,0.06066523]
["bitfinex-derivatives","BTCF0:USTF0",1762195792623,0.27164788,107050.0,107040.0,0.15410283]
["bitfinex-derivatives","BTCF0:USTF0",1762195793323,0.63244788,107050.0,107040.0,0.06066523]
["bitfinex-derivatives","BTCF0:USTF0",1762195793720,0.63244788,107050.0,107040.0,0.00109523]
["bitfinex-derivatives","BTCF0:USTF0",1762195794417,0.86600788,107050.0,107040.0,0.00109523]
["bitfinex-derivatives","BTCF0:USTF0",1762195794620,0.63244788,107050.0,107040.0,0.00109523]
["bitfinex-derivatives","BTCF0:USTF0",1762195795724,0.63244788,107050.0,107040.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762195798528,0.1444669,107040.0,107030.0,0.05040769]
["bitfinex-derivatives","BTCF0:USTF0",1762195798730,0.1313256,107030.0,107020.0,0.41522108]
["bitfinex-derivatives","BTCF0:USTF0",1762195798924,0.62310755,107030.0,107020.0,0.07648108]
["bitfinex-derivatives","BTCF0:USTF0",1762195799123,0.62310755,107030.0,107020.0,0.05349108]
["bitfinex-derivatives","BTCF0:USTF0",1762195799423,0.62310755,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762195799630,0.62318554,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762195800128,0.62318554,107030.0,107020.0,0.02707339]
["bitfinex-derivatives","BTCF0:USTF0",1762195800334,0.62318554,107030.0,107020.0,0.00408339]
["bitfinex-derivatives","BTCF0:USTF0",1762195800527,0.62318554,107030.0,107020.0,0.02707339]
["bitfinex-derivatives","BTCF0:USTF0",1762195801028,0.62318554,107030.0,107020.0,0.06365339]
["bitfinex-derivatives","BTCF0:USTF0",1762195801225,0.62318554,107030.0,107020.0,0.15710779]
["bitfinex-derivatives","BTCF0:USTF0",1762195801426,0.01901799,107030.0,107020.0,0.51790779]
["bitfinex-derivatives","BTCF0:USTF0",1762195801626,0.01901799,107030.0,107020.0,0.56831548]
["bitfinex-derivatives","BTCF0:USTF0",1762195801627,0.11246359,107030.0,107020.0,0.56831548]
["bitfinex-derivatives","BTCF0:USTF0",1762195801831,0.01901799,107030.0,107020.0,0.56831548]
["bitfinex-derivatives","BTCF0:USTF0",1762195802031,0.01901799,107030.0,107020.0,0.89411548]
["bitfinex-derivatives","BTCF0:USTF0",1762195802231,7.799e-05,107030.0,107020.0,1.04192632]
["bitfinex-derivatives","BTCF0:USTF0",1762195802529,0.4921078,107060.0,107050.0,0.1397282]
["bitfinex-derivatives","BTCF0:USTF0",1762195802732,0.36368,107060.0,107050.0,0.5137982]
["bitfinex-derivatives","BTCF0:USTF0",1762195802934,0.4570995,107060.0,107050.0,0.1529982]
["bitfinex-derivatives","BTCF0:USTF0",1762195803240,0.1313082,107050.0,107040.0,0.56409992]
["bitfinex-derivatives","BTCF0:USTF0",1762195803424,0.13138739,107050.0,107040.0,0.56409992]
["bitfinex-derivatives","BTCF0:USTF0",1762195804124,7.919e-05,107050.0,107040.0,0.56409992]
["bitfinex-derivatives","BTCF0:USTF0",1762195804324,7.919e-05,107050.0,107040.0,0.88993992]
["bitfinex-derivatives","BTCF0:USTF0",1762195804524,7.919e-05,107050.0,107040.0,1.04695905]
["bitfinex-derivatives","BTCF0:USTF0",1762195804726,0.003,107060.0,107050.0,0.1529982]
["bitfinex-derivatives","BTCF0:USTF0",1762195805026,0.003,107060.0,107050.0,0.58087229]
["bitfinex-derivatives","BTCF0:USTF0",1762195805239,0.1312994,107060.0,107050.0,0.5137982]
["bitfinex-derivatives","BTCF0:USTF0",1762195805431,0.03788,107060.0,107050.0,0.5137982]
["bitfinex-derivatives","BTCF0:USTF0",1762195805734,0.8179278,107080.0,107070.0,0.1529807]
["bitfinex-derivatives","BTCF0:USTF0",1762195806026,0.4920878,107080.0,107070.0,0.1529807]
["bitfinex-derivatives","BTCF0:USTF0",1762195806430,0.62306975,107080.0,107070.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762195806823,0.4920878,107080.0,107070.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762195807027,0.63562469,107080.0,107070.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762195807833,0.1312908,107070.0,107060.0,0.79647348]
["bitfinex-derivatives","BTCF0:USTF0",1762195808133,0.26227275,107070.0,107060.0,0.74617]
["bitfinex-derivatives","BTCF0:USTF0",1762195808527,0.1312908,107070.0,107060.0,0.88989288]
["bitfinex-derivatives","BTCF0:USTF0",1762195809123,0.002,107070.0,107060.0,0.88989288]
["bitfinex-derivatives","BTCF0:USTF0",1762195809323,0.4541985,107090.0,107080.0,0.093402]
["bitfinex-derivatives","BTCF0:USTF0",1762195809532,0.1312785,107090.0,107080.0,0.513772]
["bitfinex-derivatives","BTCF0:USTF0",1762195809932,0.03788,107090.0,107080.0,0.56405675]
["bitfinex-derivatives","BTCF0:USTF0",1762195810329,0.03788,107090.0,107080.0,0.88985675]
["bitfinex-derivatives","BTCF0:USTF0",1762195810836,0.0933933,107090.0,107080.0,0.88985675]
["bitfinex-derivatives","BTCF0:USTF0",1762195811034,0.4920704,107100.0,107090.0,0.1529633]
["bitfinex-derivatives","BTCF0:USTF0",1762195811737,0.4920704,107100.0,107090.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762195811935,0.1312704,107100.0,107090.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762195812525,0.68656,107110.0,107100.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1762195812737,0.492061,107110.0,107100.0,0.1529546]
["bitfinex-derivatives","BTCF0:USTF0",1762195813735,0.492061,107110.0,107100.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762195813736,0.62304295,107110.0,107100.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762195813941,0.1312646,107100.0,107090.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1762195814132,0.26224655,107100.0,107090.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1762195814532,0.26224655,107100.0,107090.0,0.5137644]
["bitfinex-derivatives","BTCF0:USTF0",1762195814837,0.1312646,107100.0,107090.0,0.5137644]
["bitfinex-derivatives","BTCF0:USTF0",1762195815432,0.1312646,107100.0,107090.0,0.5147644]
["bitfinex-derivatives","BTCF0:USTF0",1762195815634,0.03788,107100.0,107090.0,0.5147644]
["bitfinex-derivatives","BTCF0:USTF0",1762195815830,0.1312484,107120.0,107110.0,0.152267]
["bitfinex-derivatives","BTCF0:USTF0",1762195816033,0.1312483,107120.0,107110.0,0.838787]
["bitfinex-derivatives","BTCF0:USTF0",1762195816228,0.38274,107130.0,107120.0,0.1522583]
["bitfinex-derivatives","BTCF0:USTF0",1762195816436,0.02194,107130.0,107120.0,0.5130583]
["bitfinex-derivatives","BTCF0:USTF0",1762195816739,0.003,107130.0,107120.0,0.5130583]
["bitfinex-derivatives","BTCF0:USTF0",1762195817337,0.0963596,107130.0,107120.0,0.5130583]
["bitfinex-derivatives","BTCF0:USTF0",1762195817539,0.1152996,107130.0,107120.0,0.5130583]
["bitfinex-derivatives","BTCF0:USTF0",1762195817739,0.1342396,107130.0,107120.0,0.5130583]
["bitfinex-derivatives","BTCF0:USTF0",1762195818239,0.1342396,107130.0,107120.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762195818440,0.26522155,107130.0,107120.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1762195818839,0.62602155,107130.0,107120.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1762195819032,0.62602155,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762195819232,0.62602155,107130.0,107120.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1762195819431,0.62602155,107130.0,107120.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762195820928,0.4950396,107130.0,107120.0,0.1393083]
["bitfinex-derivatives","BTCF0:USTF0",1762195821134,0.4950396,107130.0,107120.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762195821333,0.4950396,107130.0,107110.0,0.477987]
["bitfinex-derivatives","BTCF0:USTF0",1762195821334,0.1312483,107120.0,107110.0,0.477987]
["bitfinex-derivatives","BTCF0:USTF0",1762195821742,0.62303025,107120.0,107110.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1762195822644,0.62303025,107120.0,107110.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1762195823241,0.62303025,107120.0,107110.0,0.478987]
["bitfinex-derivatives","BTCF0:USTF0",1762195823739,0.62303025,107120.0,107110.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1762195824043,0.62303025,107120.0,107110.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1762195824230,0.62303025,107120.0,107110.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762195824430,0.26223025,107120.0,107110.0,0.1522671]
["bitfinex-derivatives","BTCF0:USTF0",1762195824638,0.03788,107120.0,107110.0,0.1522671]
["bitfinex-derivatives","BTCF0:USTF0",1762195825145,0.1312483,107120.0,107110.0,0.1522671]
["bitfinex-derivatives","BTCF0:USTF0",1762195826644,0.1312483,107120.0,107110.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1762195826838,0.1312483,107120.0,107110.0,0.152267]
["bitfinex-derivatives","BTCF0:USTF0",1762195827039,0.26223025,107120.0,107110.0,0.152267]
["bitfinex-derivatives","BTCF0:USTF0",1762195827445,0.26223025,107120.0,107110.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762195828040,0.62602615,107130.0,107120.0,0.1381683]
["bitfinex-derivatives","BTCF0:USTF0",1762195828249,0.59082615,107130.0,107120.0,0.1517583]
["bitfinex-derivatives","BTCF0:USTF0",1762195828443,0.04088,107130.0,107120.0,0.1517583]
["bitfinex-derivatives","BTCF0:USTF0",1762195828742,0.1342396,107130.0,107120.0,0.4773583]
["bitfinex-derivatives","BTCF0:USTF0",1762195829444,0.04088,107130.0,107120.0,0.4773583]
["bitfinex-derivatives","BTCF0:USTF0",1762195829742,0.04088,107130.0,107120.0,0.8381583]
["bitfinex-derivatives","BTCF0:USTF0",1762195829743,0.003,107130.0,107120.0,0.8381583]
["bitfinex-derivatives","BTCF0:USTF0",1762195830742,0.004,107130.0,107120.0,0.8381583]
["bitfinex-derivatives","BTCF0:USTF0",1762195831250,0.003,107130.0,107120.0,0.8411583]
["bitfinex-derivatives","BTCF0:USTF0",1762195832140,0.003,107130.0,107120.0,0.97214025]
["bitfinex-derivatives","BTCF0:USTF0",1762195832947,0.0963596,107130.0,107120.0,0.8411583]
["bitfinex-derivatives","BTCF0:USTF0",1762195833438,0.003,107130.0,107120.0,0.8411583]
["bitfinex-derivatives","BTCF0:USTF0",1762195833641,0.003,107130.0,107120.0,0.97214025]
["bitfinex-derivatives","BTCF0:USTF0",1762195833843,0.1342396,107130.0,107120.0,0.74779]
["bitfinex-derivatives","BTCF0:USTF0",1762195834143,0.26522155,107130.0,107120.0,0.74779]
["bitfinex-derivatives","BTCF0:USTF0",1762195834342,0.1342396,107130.0,107120.0,0.8411583]
["bitfinex-derivatives","BTCF0:USTF0",1762195834548,0.1342396,107130.0,107120.0,0.74779]
["bitfinex-derivatives","BTCF0:USTF0",1762195834848,0.1342396,107130.0,107120.0,0.8411183]
["bitfinex-derivatives","BTCF0:USTF0",1762195835149,0.1342396,107130.0,107120.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1762195835353,0.1342396,107130.0,107120.0,0.4783183]
["bitfinex-derivatives","BTCF0:USTF0",1762195835555,0.04088,107130.0,107120.0,0.8391183]
["bitfinex-derivatives","BTCF0:USTF0",1762195835739,0.02194,107130.0,107120.0,0.8391183]
["bitfinex-derivatives","BTCF0:USTF0",1762195835944,0.003,107130.0,107120.0,0.8391183]
["bitfinex-derivatives","BTCF0:USTF0",1762195836145,0.003,107130.0,107120.0,1.08125776]
["bitfinex-derivatives","BTCF0:USTF0",1762195836648,0.003,107130.0,107120.0,0.88940305]
["bitfinex-derivatives","BTCF0:USTF0",1762195837551,0.003,107130.0,107120.0,1.08125776]
["bitfinex-derivatives","BTCF0:USTF0",1762195838251,0.003,107130.0,107120.0,0.88940305]
["bitfinex-derivatives","BTCF0:USTF0",1762195843850,0.1342396,107130.0,107120.0,0.88940305]
["bitfinex-derivatives","BTCF0:USTF0",1762195844360,0.1152996,107130.0,107120.0,0.88940305]
["bitfinex-derivatives","BTCF0:USTF0",1762195844658,0.1342396,107130.0,107120.0,0.88940305]
["bitfinex-derivatives","BTCF0:USTF0",1762195845356,0.1342396,107130.0,107120.0,0.8391183]
["bitfinex-derivatives","BTCF0:USTF0",1762195845555,0.1342396,107130.0,107120.0,0.74575]
["bitfinex-derivatives","BTCF0:USTF0",1762195845754,0.1342396,107130.0,107120.0,0.8391184]
["bitfinex-derivatives","BTCF0:USTF0",1762195846960,0.32609431,107130.0,107120.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1762195847160,0.32609431,107130.0,107120.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762195849764,0.1342396,107130.0,107120.0,0.1527584]
["bitfinex-derivatives","BTCF0:USTF0",1762195849967,0.04088,107130.0,107120.0,0.5135584]
["bitfinex-derivatives","BTCF0:USTF0",1762195850269,0.1342397,107130.0,107120.0,0.1527584]
["bitfinex-derivatives","BTCF0:USTF0",1762195851956,0.04088,107130.0,107120.0,0.5135584]
["bitfinex-derivatives","BTCF0:USTF0",1762195852663,0.1342397,107130.0,107120.0,0.5135584]
["bitfinex-derivatives","BTCF0:USTF0",1762195853866,0.04088,107130.0,107120.0,0.56384315]
["bitfinex-derivatives","BTCF0:USTF0",1762195857058,0.1342397,107130.0,107120.0,0.56384315]
["bitfinex-derivatives","BTCF0:USTF0",1762195857562,0.003,107130.0,107120.0,0.56384315]
["bitfinex-derivatives","BTCF0:USTF0",1762195857866,0.003,107130.0,107120.0,0.56388324]
["bitfinex-derivatives","BTCF0:USTF0",1762195858164,0.003,107130.0,107120.0,0.5135584]
["bitfinex-derivatives","BTCF0:USTF0",1762195858465,0.003,107130.0,107120.0,0.58063249]
["bitfinex-derivatives","BTCF0:USTF0",1762195859164,0.003,107130.0,107120.0,0.57963249]
["bitfinex-derivatives","BTCF0:USTF0",1762195859868,0.003,107130.0,107120.0,0.58063249]
["bitfinex-derivatives","BTCF0:USTF0",1762195860569,0.0963594,107130.0,107120.0,0.58063249]
["bitfinex-derivatives","BTCF0:USTF0",1762195860764,0.0963594,107130.0,107120.0,0.5135584]
["bitfinex-derivatives","BTCF0:USTF0",1762195861164,0.0963594,107130.0,107120.0,0.58063249]
["bitfinex-derivatives","BTCF0:USTF0",1762195861466,0.003,107130.0,107120.0,0.58063249]
["bitfinex-derivatives","BTCF0:USTF0",1762195862567,0.0963594,107130.0,107120.0,0.58063249]
["bitfinex-derivatives","BTCF0:USTF0",1762195864770,0.1342394,107130.0,107120.0,0.48726409]
["bitfinex-derivatives","BTCF0:USTF0",1762195864971,0.32609411,107130.0,107120.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762195865282,0.32609411,107130.0,107120.0,0.10973039]
["bitfinex-derivatives","BTCF0:USTF0",1762195865872,0.68689411,107130.0,107120.0,0.10973039]
["bitfinex-derivatives","BTCF0:USTF0",1762195866180,0.04088,107170.0,107160.0,0.1525533]
["bitfinex-derivatives","BTCF0:USTF0",1762195866671,0.04088,107170.0,107160.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1762195866873,0.003,107170.0,107160.0,0.58042739]
["bitfinex-derivatives","BTCF0:USTF0",1762195867073,0.003,107170.0,107160.0,0.58968555]
["bitfinex-derivatives","BTCF0:USTF0",1762195867671,0.003,107170.0,107160.0,0.58042739]
["bitfinex-derivatives","BTCF0:USTF0",1762195868169,0.3608,107190.0,107180.0,0.1525359]
["bitfinex-derivatives","BTCF0:USTF0",1762195868470,0.4977911,107200.0,107190.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762195868666,0.51973819,107200.0,107190.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762195869269,0.4977911,107200.0,107190.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762195869665,0.1369972,107190.0,107180.0,0.1535359]
["bitfinex-derivatives","BTCF0:USTF0",1762195869868,0.4977972,107190.0,107180.0,0.1525359]
["bitfinex-derivatives","BTCF0:USTF0",1762195870069,0.4977972,107190.0,107180.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762195870378,0.50729333,107190.0,107180.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762195871465,0.1370059,107180.0,107170.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1762195871676,0.68966061,107180.0,107170.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762195872373,0.8232059,107180.0,107170.0,0.1525446]
["bitfinex-derivatives","BTCF0:USTF0",1762195872578,0.4978059,107180.0,107170.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762195872767,0.8242059,107180.0,107170.0,0.1525446]
["bitfinex-derivatives","BTCF0:USTF0",1762195873170,0.4988059,107180.0,107170.0,0.1525446]
["bitfinex-derivatives","BTCF0:USTF0",1762195873366,0.8242059,107180.0,107170.0,0.1525446]
["bitfinex-derivatives","BTCF0:USTF0",1762195873777,0.8242059,107180.0,107170.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762195874278,1.01606061,107180.0,107170.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762195874480,1.24934061,107180.0,107170.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762195874678,1.24934061,107180.0,107160.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762195874679,0.1372046,107170.0,107160.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762195874883,0.68985931,107170.0,107160.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762195875283,0.1372133,107160.0,107150.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762195875483,1.01526801,107160.0,107150.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762195876376,1.01526801,107160.0,107150.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762195877083,1.24858801,107160.0,107150.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762195877282,1.24858801,107160.0,107150.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762195878485,1.01526801,107160.0,107150.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762195878982,1.01626801,107160.0,107150.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762195879182,1.01626801,107160.0,107150.0,0.150132]
["bitfinex-derivatives","BTCF0:USTF0",1762195879183,0.4990133,107160.0,107150.0,0.150132]
["bitfinex-derivatives","BTCF0:USTF0",1762195879383,0.4636133,107160.0,107150.0,0.150132]
["bitfinex-derivatives","BTCF0:USTF0",1762195881378,0.34834,107160.0,107150.0,0.150132]
["bitfinex-derivatives","BTCF0:USTF0",1762195881578,0.37028,107160.0,107150.0,0.150132]
["bitfinex-derivatives","BTCF0:USTF0",1762195881779,0.04488,107160.0,107150.0,0.150132]
["bitfinex-derivatives","BTCF0:USTF0",1762195882675,0.02294,107160.0,107150.0,0.510932]
["bitfinex-derivatives","BTCF0:USTF0",1762195882984,0.02294,107160.0,107150.0,0.88659707]
["bitfinex-derivatives","BTCF0:USTF0",1762195883289,0.001,107160.0,107150.0,1.07845178]
["bitfinex-derivatives","BTCF0:USTF0",1762195883490,0.04388,107180.0,107170.0,0.1060546]
["bitfinex-derivatives","BTCF0:USTF0",1762195883680,0.04388,107180.0,107170.0,0.5109146]
["bitfinex-derivatives","BTCF0:USTF0",1762195883986,0.1371958,107180.0,107170.0,0.5109146]
["bitfinex-derivatives","BTCF0:USTF0",1762195884190,0.1371958,107180.0,107170.0,0.1501146]
["bitfinex-derivatives","BTCF0:USTF0",1762195885087,0.1381958,107180.0,107170.0,0.1501146]
["bitfinex-derivatives","BTCF0:USTF0",1762195885388,0.1381958,107180.0,107170.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762195885591,0.4989958,107180.0,107170.0,0.1501146]
["bitfinex-derivatives","BTCF0:USTF0",1762195885886,0.4989958,107180.0,107170.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762195886084,0.4989958,107180.0,107170.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1762195886284,0.4989958,107180.0,107170.0,0.4755146]
["bitfinex-derivatives","BTCF0:USTF0",1762195888287,0.4989958,107180.0,107170.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1762195888988,0.1381958,107180.0,107170.0,0.4755146]
["bitfinex-derivatives","BTCF0:USTF0",1762195889587,0.04488,107180.0,107170.0,0.4755146]
["bitfinex-derivatives","BTCF0:USTF0",1762195889786,0.001,107180.0,107170.0,0.8363146]
["bitfinex-derivatives","BTCF0:USTF0",1762195889981,0.02219,107180.0,107170.0,0.8363146]
["bitfinex-derivatives","BTCF0:USTF0",1762195890187,0.04413,107180.0,107170.0,0.8363146]
["bitfinex-derivatives","BTCF0:USTF0",1762195890891,0.04413,107180.0,107170.0,0.88648604]
["bitfinex-derivatives","BTCF0:USTF0",1762195891091,0.001,107180.0,107170.0,1.07834075]
["bitfinex-derivatives","BTCF0:USTF0",1762195891494,0.34655,107200.0,107190.0,0.1524372]
["bitfinex-derivatives","BTCF0:USTF0",1762195891787,0.04341,107200.0,107190.0,0.1524372]
["bitfinex-derivatives","BTCF0:USTF0",1762195891992,0.04341,107200.0,107190.0,0.8385972]
["bitfinex-derivatives","BTCF0:USTF0",1762195892981,0.04641,107210.0,107200.0,0.1524285]
["bitfinex-derivatives","BTCF0:USTF0",1762195893185,0.04641,107210.0,107200.0,0.5132285]
["bitfinex-derivatives","BTCF0:USTF0",1762195893590,0.003,107210.0,107200.0,0.5132285]
["bitfinex-derivatives","BTCF0:USTF0",1762195893892,0.4974882,107230.0,107220.0,0.1385311]
["bitfinex-derivatives","BTCF0:USTF0",1762195894198,1.6366824,107230.0,107220.0,0.1524111]
["bitfinex-derivatives","BTCF0:USTF0",1762195894381,1.64610057,107230.0,107220.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762195894795,2.00690057,107230.0,107220.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762195895306,2.00990057,107230.0,107220.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762195896787,2.13947787,107230.0,107220.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762195897292,1.64810057,107230.0,107220.0,0.1524111]
["bitfinex-derivatives","BTCF0:USTF0",1762195897596,1.64810057,107230.0,107220.0,0.5132111]
["bitfinex-derivatives","BTCF0:USTF0",1762195898891,0.03260817,107230.0,107220.0,0.5132111]
["bitfinex-derivatives","BTCF0:USTF0",1762195899092,0.002,107230.0,107220.0,0.6437884]
["bitfinex-derivatives","BTCF0:USTF0",1762195899291,0.002,107230.0,107220.0,0.5132111]
["bitfinex-derivatives","BTCF0:USTF0",1762195900097,0.0952724,107230.0,107220.0,0.5132111]
["bitfinex-derivatives","BTCF0:USTF0",1762195900498,0.0932724,107230.0,107220.0,0.5142111]
["bitfinex-derivatives","BTCF0:USTF0",1762195900801,0.1366824,107230.0,107220.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1762195901101,0.1144624,107230.0,107220.0,0.5142111]
["bitfinex-derivatives","BTCF0:USTF0",1762195901294,0.0932724,107230.0,107220.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1762195901600,0.0932724,107230.0,107220.0,0.5142111]
["bitfinex-derivatives","BTCF0:USTF0",1762195901796,0.4913773,107240.0,107220.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1762195902097,0.6280595,107240.0,107230.0,0.4776424]
["bitfinex-derivatives","BTCF0:USTF0",1762195902293,0.4974822,107240.0,107230.0,0.4776424]
["bitfinex-derivatives","BTCF0:USTF0",1762195902498,0.4974822,107240.0,107230.0,0.1524024]
["bitfinex-derivatives","BTCF0:USTF0",1762195902696,0.4540722,107240.0,107230.0,0.1524024]
["bitfinex-derivatives","BTCF0:USTF0",1762195902898,0.4974822,107240.0,107230.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762195903095,0.1366822,107240.0,107230.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762195903294,0.4974822,107240.0,107230.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762195903496,0.6280595,107240.0,107230.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762195903698,0.1366824,107230.0,107220.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1762195903893,0.1366824,107230.0,107220.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1762195904299,0.1366824,107230.0,107220.0,0.4776511]
["bitfinex-derivatives","BTCF0:USTF0",1762195904600,0.1366824,107230.0,107220.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1762195904804,0.1366824,107230.0,107220.0,0.4776511]
["bitfinex-derivatives","BTCF0:USTF0",1762195905204,0.1366824,107230.0,107220.0,0.4786511]
["bitfinex-derivatives","BTCF0:USTF0",1762195905705,0.1366824,107230.0,107220.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1762195905905,0.1366824,107230.0,107220.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1762195905906,0.2672597,107230.0,107220.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1762195906498,0.4974824,107230.0,107220.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1762195906703,0.6280597,107230.0,107220.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1762195907309,0.6280597,107230.0,107220.0,0.1534111]
["bitfinex-derivatives","BTCF0:USTF0",1762195907500,0.4974824,107230.0,107220.0,0.1534111]
["bitfinex-derivatives","BTCF0:USTF0",1762195907801,0.04341,107230.0,107220.0,0.1534111]
["bitfinex-derivatives","BTCF0:USTF0",1762195908005,0.1388192,107240.0,107230.0,0.1502924]
["bitfinex-derivatives","BTCF0:USTF0",1762195908597,0.1388192,107240.0,107230.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195908794,0.4996192,107240.0,107230.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195909801,0.6301965,107240.0,107230.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195911297,0.4996192,107240.0,107230.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195911503,0.4996192,107240.0,107230.0,0.1502929]
["bitfinex-derivatives","BTCF0:USTF0",1762195911699,0.4996192,107240.0,107230.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195911899,0.6301965,107240.0,107230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1762195912105,0.1388229,107230.0,107220.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762195912308,0.4996229,107230.0,107220.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762195912707,0.6302002,107230.0,107220.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762195913110,0.4996229,107230.0,107220.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762195913812,0.4996229,107230.0,107220.0,0.1505016]
["bitfinex-derivatives","BTCF0:USTF0",1762195915512,0.4996229,107230.0,107220.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762195915712,0.4996229,107230.0,107210.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762195915713,0.6141602,107230.0,107210.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762195915911,0.6302089,107220.0,107210.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1762195916213,0.6302089,107220.0,107210.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195917413,0.6377789,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195918199,0.8709389,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762195918409,0.138849,107200.0,107190.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195918620,0.138849,107200.0,107190.0,0.1503277]
["bitfinex-derivatives","BTCF0:USTF0",1762195919504,0.1388577,107190.0,107180.0,0.43231874]
["bitfinex-derivatives","BTCF0:USTF0",1762195919701,0.961925,107190.0,107180.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1762195919900,0.1388664,107180.0,107170.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195920115,0.2694437,107180.0,107170.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195920414,0.6302437,107180.0,107170.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195920612,0.6302437,107180.0,107170.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762195920821,0.04555,107160.0,107150.0,0.46799874]
["bitfinex-derivatives","BTCF0:USTF0",1762195921010,0.1761273,107160.0,107150.0,0.46799874]
["bitfinex-derivatives","BTCF0:USTF0",1762195921209,0.18549618,107160.0,107150.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195921619,0.54629618,107160.0,107150.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195921911,0.40635,107160.0,107150.0,0.1503625]
["bitfinex-derivatives","BTCF0:USTF0",1762195922108,0.73151,107160.0,107150.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195922812,0.8630873,107160.0,107150.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195923007,0.04555,107150.0,107140.0,0.01324145]
["bitfinex-derivatives","BTCF0:USTF0",1762195923207,0.5369273,107150.0,107140.0,0.01324145]
["bitfinex-derivatives","BTCF0:USTF0",1762195923906,0.7702473,107150.0,107140.0,0.01324145]
["bitfinex-derivatives","BTCF0:USTF0",1762195924207,0.04555,107130.0,107120.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1762195924415,0.04555,107130.0,107120.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1762195924601,0.37071,107130.0,107120.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195924800,0.74070868,107130.0,107120.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195925006,0.73151,107130.0,107120.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195925304,0.73163515,107130.0,107120.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195925504,0.04563515,107130.0,107120.0,0.5111887]
["bitfinex-derivatives","BTCF0:USTF0",1762195925716,8.515e-05,107130.0,107120.0,0.641766]
["bitfinex-derivatives","BTCF0:USTF0",1762195926415,0.73155,107160.0,107150.0,0.1366825]
["bitfinex-derivatives","BTCF0:USTF0",1762195926614,0.73155,107160.0,107150.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762195927315,0.86217513,107160.0,107150.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1762195927816,0.86217513,107160.0,107150.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762195928417,0.04555,107150.0,107140.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195928612,0.5369273,107150.0,107140.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195928815,0.1761273,107150.0,107140.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195929020,0.04555,107150.0,107140.0,0.1503712]
["bitfinex-derivatives","BTCF0:USTF0",1762195929318,0.04555,107150.0,107140.0,0.5111712]
["bitfinex-derivatives","BTCF0:USTF0",1762195929710,0.04755,107150.0,107140.0,0.5111712]
["bitfinex-derivatives","BTCF0:USTF0",1762195930516,0.002,107150.0,107140.0,0.5111712]
["bitfinex-derivatives","BTCF0:USTF0",1762195931108,0.1179526,107150.0,107140.0,0.5111712]
["bitfinex-derivatives","BTCF0:USTF0",1762195931523,0.002,107150.0,107140.0,0.5111712]
["bitfinex-derivatives","BTCF0:USTF0",1762195932422,0.1408925,107150.0,107140.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195932610,0.1159612,107140.0,107130.0,0.4541594]
["bitfinex-derivatives","BTCF0:USTF0",1762195932918,0.2694785,107140.0,107130.0,0.4974994]
["bitfinex-derivatives","BTCF0:USTF0",1762195933119,0.1389012,107140.0,107130.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1762195933322,0.1389012,107140.0,107130.0,0.4975001]
["bitfinex-derivatives","BTCF0:USTF0",1762195933719,0.4431945,107150.0,107140.0,0.1366914]
["bitfinex-derivatives","BTCF0:USTF0",1762195933916,0.04755,107150.0,107140.0,0.1503714]
["bitfinex-derivatives","BTCF0:USTF0",1762195934121,0.1408927,107150.0,107140.0,0.5111714]
["bitfinex-derivatives","BTCF0:USTF0",1762195934317,0.1408927,107150.0,107140.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762195934720,0.1388927,107150.0,107140.0,0.1503714]
["bitfinex-derivatives","BTCF0:USTF0",1762195935322,0.1408927,107150.0,107140.0,0.1503714]
["bitfinex-derivatives","BTCF0:USTF0",1762195935520,0.1408927,107150.0,107140.0,0.5111714]
["bitfinex-derivatives","BTCF0:USTF0",1762195935821,0.04755,107150.0,107140.0,0.5111714]
["bitfinex-derivatives","BTCF0:USTF0",1762195936017,0.002,107150.0,107140.0,0.9670287]
["bitfinex-derivatives","BTCF0:USTF0",1762195936929,0.002,107150.0,107140.0,0.8364514]
["bitfinex-derivatives","BTCF0:USTF0",1762195938128,0.04566783,107160.0,107150.0,0.1388926]
["bitfinex-derivatives","BTCF0:USTF0",1762195938327,0.04566783,107160.0,107150.0,0.4996926]
["bitfinex-derivatives","BTCF0:USTF0",1762195938527,0.13900173,107160.0,107150.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762195938727,0.13900173,107160.0,107150.0,0.1388926]
["bitfinex-derivatives","BTCF0:USTF0",1762195939725,0.14000173,107160.0,107150.0,0.1388926]
["bitfinex-derivatives","BTCF0:USTF0",1762195940126,0.1389627,107150.0,107140.0,0.513377]
["bitfinex-derivatives","BTCF0:USTF0",1762195940425,0.26954,107150.0,107140.0,0.477857]
["bitfinex-derivatives","BTCF0:USTF0",1762195940628,0.04562,107150.0,107140.0,0.838657]
["bitfinex-derivatives","BTCF0:USTF0",1762195940829,0.1389627,107150.0,107140.0,0.838657]
["bitfinex-derivatives","BTCF0:USTF0",1762195941025,0.1389627,107150.0,107140.0,0.477857]
["bitfinex-derivatives","BTCF0:USTF0",1762195941328,0.49980183,107160.0,107150.0,0.1388927]
["bitfinex-derivatives","BTCF0:USTF0",1762195941928,0.49980183,107160.0,107150.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762195942125,0.63037913,107160.0,107150.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762195942629,0.26957913,107160.0,107150.0,0.1388926]
["bitfinex-derivatives","BTCF0:USTF0",1762195942830,0.63137913,107160.0,107150.0,0.1388926]
["bitfinex-derivatives","BTCF0:USTF0",1762195943129,0.63137913,107160.0,107150.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762195944530,0.63137913,107160.0,107150.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762195945227,0.63137913,107160.0,107150.0,0.1525826]
["bitfinex-derivatives","BTCF0:USTF0",1762195945427,0.27057913,107160.0,107150.0,0.1525826]
["bitfinex-derivatives","BTCF0:USTF0",1762195945822,0.63137913,107160.0,107150.0,0.1525826]
["bitfinex-derivatives","BTCF0:USTF0",1762195946324,0.63137913,107160.0,107150.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762195946724,0.63137913,107160.0,107140.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762195946725,0.1389626,107150.0,107140.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762195946925,0.2695399,107150.0,107140.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762195947328,0.6303399,107150.0,107140.0,0.1525814]
["bitfinex-derivatives","BTCF0:USTF0",1762195948030,0.6303399,107150.0,107140.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762195948224,0.6303399,107150.0,107140.0,0.1525814]
["bitfinex-derivatives","BTCF0:USTF0",1762195948831,0.6303399,107150.0,107140.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762195949025,0.9556199,107150.0,107140.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762195949226,0.1383401,107130.0,107120.0,0.09586874]
["bitfinex-derivatives","BTCF0:USTF0",1762195949427,0.26896523,107130.0,107120.0,0.1525088]
["bitfinex-derivatives","BTCF0:USTF0",1762195949623,0.13838793,107130.0,107120.0,0.56363262]
["bitfinex-derivatives","BTCF0:USTF0",1762195949829,0.04502783,107130.0,107120.0,0.56363262]
["bitfinex-derivatives","BTCF0:USTF0",1762195950333,0.04502783,107130.0,107120.0,0.20283262]
["bitfinex-derivatives","BTCF0:USTF0",1762195950529,0.04602783,107130.0,107120.0,0.56363262]
["bitfinex-derivatives","BTCF0:USTF0",1762195950738,0.00104783,107130.0,107120.0,0.88887262]
["bitfinex-derivatives","BTCF0:USTF0",1762195950937,0.00104783,107130.0,107120.0,1.01944992]
["bitfinex-derivatives","BTCF0:USTF0",1762195951930,0.00104783,107130.0,107120.0,0.88887262]
["bitfinex-derivatives","BTCF0:USTF0",1762195952733,0.00104783,107130.0,107120.0,0.8385488]
["bitfinex-derivatives","BTCF0:USTF0",1762195952941,0.00104783,107130.0,107120.0,0.9691261]
["bitfinex-derivatives","BTCF0:USTF0",1762195953136,0.00104783,107130.0,107120.0,0.8385488]
["bitfinex-derivatives","BTCF0:USTF0",1762195953936,4.783e-05,107130.0,107120.0,0.8385488]
["bitfinex-derivatives","BTCF0:USTF0",1762195954138,4.783e-05,107130.0,107120.0,0.88886409]
["bitfinex-derivatives","BTCF0:USTF0",1762195954340,4.783e-05,107130.0,107120.0,1.01944139]
["bitfinex-derivatives","BTCF0:USTF0",1762195954541,4.783e-05,107130.0,107120.0,0.9691261]
["bitfinex-derivatives","BTCF0:USTF0",1762195954843,4.783e-05,107130.0,107120.0,0.8385488]
["bitfinex-derivatives","BTCF0:USTF0",1762195955043,0.5363573,107160.0,107150.0,0.1524826]
["bitfinex-derivatives","BTCF0:USTF0",1762195955240,0.42790799,107160.0,107150.0,0.1524826]
["bitfinex-derivatives","BTCF0:USTF0",1762195955537,0.5163506,107180.0,107150.0,0.65694856]
["bitfinex-derivatives","BTCF0:USTF0",1762195955735,0.46239143,107180.0,107170.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762195955935,0.59296873,107180.0,107170.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762195956245,0.59296873,107180.0,107170.0,0.1524653]
["bitfinex-derivatives","BTCF0:USTF0",1762195956543,0.05078,107170.0,107160.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1762195956847,0.74032084,107170.0,107160.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762195957444,0.74032084,107170.0,107160.0,0.152474]
["bitfinex-derivatives","BTCF0:USTF0",1762195957648,0.16044248,107170.0,107160.0,0.513274]
["bitfinex-derivatives","BTCF0:USTF0",1762195958144,0.16244248,107170.0,107160.0,0.513274]
["bitfinex-derivatives","BTCF0:USTF0",1762195959238,0.1403053,107170.0,107160.0,0.513274]
["bitfinex-derivatives","BTCF0:USTF0",1762195960245,0.1393053,107170.0,107160.0,0.152474]
["bitfinex-derivatives","BTCF0:USTF0",1762195960449,0.71918366,107170.0,107160.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762195960651,0.74130099,107170.0,107160.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762195961052,0.74130099,107170.0,107150.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762195961053,0.1383139,107160.0,107150.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762195961253,0.71819226,107160.0,107150.0,0.1524827]
["bitfinex-derivatives","BTCF0:USTF0",1762195961442,0.71819226,107160.0,107150.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762195961846,0.1383227,107150.0,107140.0,0.56360966]
["bitfinex-derivatives","BTCF0:USTF0",1762195962051,0.1383227,107150.0,107140.0,0.88884966]
["bitfinex-derivatives","BTCF0:USTF0",1762195962454,0.1158027,107150.0,107140.0,0.88884966]
["bitfinex-derivatives","BTCF0:USTF0",1762195963054,0.1383227,107150.0,107140.0,0.52804966]
["bitfinex-derivatives","BTCF0:USTF0",1762195963259,0.1383227,107150.0,107140.0,0.88884966]
["bitfinex-derivatives","BTCF0:USTF0",1762195963650,0.1383227,107150.0,107140.0,0.89084966]
["bitfinex-derivatives","BTCF0:USTF0",1762195964257,0.04498,107150.0,107140.0,0.88884966]
["bitfinex-derivatives","BTCF0:USTF0",1762195964458,0.1372878,107160.0,107150.0,0.1521327]
["bitfinex-derivatives","BTCF0:USTF0",1762195964662,0.1372878,107160.0,107150.0,0.5129327]
["bitfinex-derivatives","BTCF0:USTF0",1762195964852,0.04395,107160.0,107150.0,0.56325606]
["bitfinex-derivatives","BTCF0:USTF0",1762195965158,0.02284,107160.0,107150.0,0.56325606]
["bitfinex-derivatives","BTCF0:USTF0",1762195965460,0.04395,107170.0,107160.0,0.1521239]
["bitfinex-derivatives","BTCF0:USTF0",1762195965653,0.04395,107170.0,107160.0,0.8381239]
["bitfinex-derivatives","BTCF0:USTF0",1762195965854,0.1372752,107170.0,107160.0,0.8381239]
["bitfinex-derivatives","BTCF0:USTF0",1762195966754,0.04495,107170.0,107160.0,0.8381239]
["bitfinex-derivatives","BTCF0:USTF0",1762195967256,0.001,107170.0,107160.0,0.8381239]
["bitfinex-derivatives","BTCF0:USTF0",1762195967457,0.40475,107190.0,107180.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762195967659,0.40475,107190.0,107180.0,0.4773065]
["bitfinex-derivatives","BTCF0:USTF0",1762195967852,0.4980578,107190.0,107180.0,0.52758948]
["bitfinex-derivatives","BTCF0:USTF0",1762195968254,0.4980578,107190.0,107180.0,0.4773065]
["bitfinex-derivatives","BTCF0:USTF0",1762195968450,0.1372578,107190.0,107180.0,0.8381065]
["bitfinex-derivatives","BTCF0:USTF0",1762195969065,0.1372578,107190.0,107180.0,0.88938948]
["bitfinex-derivatives","BTCF0:USTF0",1762195969368,0.1372578,107190.0,107180.0,0.8391065]
["bitfinex-derivatives","BTCF0:USTF0",1762195969864,0.1372578,107190.0,107180.0,0.88938948]
["bitfinex-derivatives","BTCF0:USTF0",1762195969865,0.04395,107190.0,107180.0,0.88938948]
["bitfinex-derivatives","BTCF0:USTF0",1762195970158,0.1372553,107200.0,107190.0,0.1520978]
["bitfinex-derivatives","BTCF0:USTF0",1762195970356,0.8262463,107210.0,107200.0,0.1520891]
["bitfinex-derivatives","BTCF0:USTF0",1762195970766,0.8262463,107210.0,107200.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762195971063,0.8262463,107210.0,107200.0,0.1520891]
["bitfinex-derivatives","BTCF0:USTF0",1762195971257,0.8262463,107210.0,107200.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762195971654,1.04532466,107210.0,107200.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762195972063,1.04732466,107210.0,107200.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762195972353,1.05675477,107210.0,107200.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762195973661,0.83767641,107210.0,107200.0,0.1520891]
["bitfinex-derivatives","BTCF0:USTF0",1762195973961,0.8282463,107210.0,107200.0,0.1520891]
["bitfinex-derivatives","BTCF0:USTF0",1762195974166,0.5030463,107210.0,107200.0,0.1520891]
["bitfinex-derivatives","BTCF0:USTF0",1762195974354,0.1422463,107210.0,107200.0,0.1520891]
["bitfinex-derivatives","BTCF0:USTF0",1762195975168,0.04895,107210.0,107200.0,0.1520891]
["bitfinex-derivatives","BTCF0:USTF0",1762195975860,0.1422404,107210.0,107200.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762195976159,0.36131876,107210.0,107200.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762195976364,0.72211876,107210.0,107200.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762195978755,0.1372491,107200.0,107190.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1762195978960,0.35632746,107200.0,107190.0,0.4771778]
["bitfinex-derivatives","BTCF0:USTF0",1762195980567,0.71712746,107200.0,107190.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1762195980869,1.04521746,107200.0,107190.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762195981071,1.04216746,107200.0,107190.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762195982270,1.04416746,107200.0,107190.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762195982867,1.04721746,107200.0,107190.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1762195983064,0.1372578,107190.0,107180.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762195983773,0.1372665,107180.0,107170.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762195983973,0.1372752,107170.0,107160.0,0.46987298]
["bitfinex-derivatives","BTCF0:USTF0",1762195984266,0.1372752,107170.0,107160.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1762195984470,0.1372752,107170.0,107160.0,0.56320688]
["bitfinex-derivatives","BTCF0:USTF0",1762195984674,0.35635356,107170.0,107160.0,0.5129239]
["bitfinex-derivatives","BTCF0:USTF0",1762195985058,0.14667773,107170.0,107160.0,0.5149239]
["bitfinex-derivatives","BTCF0:USTF0",1762195985564,0.05335243,107170.0,107160.0,0.56320688]
["bitfinex-derivatives","BTCF0:USTF0",1762195985765,0.04395,107180.0,107170.0,0.1521153]
["bitfinex-derivatives","BTCF0:USTF0",1762195985965,0.4623065,107180.0,107170.0,0.5129153]
["bitfinex-derivatives","BTCF0:USTF0",1762195986164,0.4623065,107180.0,107170.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1762195986470,0.1372665,107180.0,107170.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762195986771,0.71714486,107180.0,107170.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762195986963,0.4980665,107180.0,107170.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762195987164,0.71714486,107180.0,107170.0,0.1521153]
["bitfinex-derivatives","BTCF0:USTF0",1762195987769,0.50748016,107180.0,107170.0,0.1521153]
["bitfinex-derivatives","BTCF0:USTF0",1762195988170,0.50748016,107180.0,107170.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762195988571,0.40475,107180.0,107170.0,0.1521152]
["bitfinex-derivatives","BTCF0:USTF0",1762195988774,0.36899,107180.0,107170.0,0.5129152]
["bitfinex-derivatives","BTCF0:USTF0",1762195989072,0.34788,107180.0,107170.0,0.5129152]
["bitfinex-derivatives","BTCF0:USTF0",1762195989472,0.02284,107180.0,107170.0,0.5129152]
["bitfinex-derivatives","BTCF0:USTF0",1762195989667,0.04395,107190.0,107180.0,0.1521065]
["bitfinex-derivatives","BTCF0:USTF0",1762195989873,0.04395,107200.0,107190.0,0.1520978]
["bitfinex-derivatives","BTCF0:USTF0",1762195990072,0.04395,107200.0,107190.0,0.5128978]
["bitfinex-derivatives","BTCF0:USTF0",1762195990272,0.02284,107200.0,107190.0,0.56318078]
["bitfinex-derivatives","BTCF0:USTF0",1762195990470,0.02584,107210.0,107200.0,0.1520891]
["bitfinex-derivatives","BTCF0:USTF0",1762195990676,0.04695,107210.0,107200.0,0.1520891]
["bitfinex-derivatives","BTCF0:USTF0",1762195990870,0.1402404,107210.0,107200.0,0.1520891]
["bitfinex-derivatives","BTCF0:USTF0",1762195991571,0.1402404,107210.0,107200.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762195991769,0.1402404,107210.0,107200.0,0.1520891]
["bitfinex-derivatives","BTCF0:USTF0",1762195991970,0.1372491,107200.0,107190.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762195992172,0.1372578,107190.0,107180.0,0.52738468]
["bitfinex-derivatives","BTCF0:USTF0",1762195992366,0.779145,107200.0,107190.0,0.0933078]
["bitfinex-derivatives","BTCF0:USTF0",1762195992570,0.462295,107200.0,107190.0,0.1390178]
["bitfinex-derivatives","BTCF0:USTF0",1762195993177,0.36899,107200.0,107190.0,0.4998178]
["bitfinex-derivatives","BTCF0:USTF0",1762195993377,0.37099,107200.0,107190.0,0.4998178]
["bitfinex-derivatives","BTCF0:USTF0",1762195993569,0.4642891,107200.0,107190.0,0.1390178]
["bitfinex-derivatives","BTCF0:USTF0",1762195993972,0.4622891,107200.0,107190.0,0.1390178]
["bitfinex-derivatives","BTCF0:USTF0",1762195994275,0.4622891,107200.0,107190.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762195994480,0.4622891,107200.0,107190.0,0.1390178]
["bitfinex-derivatives","BTCF0:USTF0",1762195996069,0.4622891,107200.0,107190.0,0.4998178]
["bitfinex-derivatives","BTCF0:USTF0",1762195996070,0.36899,107200.0,107190.0,0.4998178]
["bitfinex-derivatives","BTCF0:USTF0",1762195996270,0.140807,107210.0,107200.0,0.1360592]
["bitfinex-derivatives","BTCF0:USTF0",1762195996471,0.465807,107210.0,107200.0,0.1495192]
["bitfinex-derivatives","BTCF0:USTF0",1762195997271,1.04568536,107210.0,107200.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762195997472,1.04768536,107210.0,107200.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762195998072,1.04877122,107210.0,107200.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762195998381,0.1378091,107200.0,107190.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762195998674,0.71929619,107200.0,107190.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762195998884,0.50021783,107200.0,107190.0,0.1495278]
["bitfinex-derivatives","BTCF0:USTF0",1762195999584,0.50021783,107200.0,107190.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762195999974,0.50021783,107200.0,107190.0,0.1495278]
["bitfinex-derivatives","BTCF0:USTF0",1762196000169,0.50021783,107200.0,107190.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762196000571,0.5007407,107200.0,107190.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762196000882,0.72561906,107200.0,107190.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762196001080,0.72572323,107200.0,107190.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762196001283,0.72572323,107200.0,107190.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1762196001483,0.71992323,107200.0,107190.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762196002084,0.1378178,107190.0,107180.0,0.88523188]
["bitfinex-derivatives","BTCF0:USTF0",1762196002286,0.1378178,107190.0,107180.0,0.46692298]
["bitfinex-derivatives","BTCF0:USTF0",1762196002482,1.04265616,107190.0,107180.0,0.10612298]
["bitfinex-derivatives","BTCF0:USTF0",1762196002786,1.04499583,107190.0,107180.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762196002979,0.82602137,107190.0,107180.0,0.1495365]
["bitfinex-derivatives","BTCF0:USTF0",1762196003180,0.73271357,107190.0,107180.0,0.19981948]
["bitfinex-derivatives","BTCF0:USTF0",1762196003384,0.82612527,107190.0,107180.0,0.19981948]
["bitfinex-derivatives","BTCF0:USTF0",1762196003585,0.82622917,107190.0,107180.0,0.19981948]
["bitfinex-derivatives","BTCF0:USTF0",1762196003881,0.40796137,107190.0,107180.0,0.19981948]
["bitfinex-derivatives","BTCF0:USTF0",1762196004385,0.04716137,107190.0,107180.0,0.56061948]
["bitfinex-derivatives","BTCF0:USTF0",1762196004586,0.14046917,107190.0,107180.0,0.19981948]
["bitfinex-derivatives","BTCF0:USTF0",1762196004972,0.14057307,107190.0,107180.0,0.19981948]
["bitfinex-derivatives","BTCF0:USTF0",1762196005787,0.04726527,107190.0,107180.0,0.19981948]
["bitfinex-derivatives","BTCF0:USTF0",1762196006481,0.04736917,107190.0,107180.0,0.19981948]
["bitfinex-derivatives","BTCF0:USTF0",1762196006989,0.11820454,107190.0,107180.0,0.19981948]
["bitfinex-derivatives","BTCF0:USTF0",1762196007379,0.14080454,107190.0,107180.0,0.19981948]
["bitfinex-derivatives","BTCF0:USTF0",1762196008481,0.00298674,107190.0,107180.0,0.56061948]
["bitfinex-derivatives","BTCF0:USTF0",1762196008782,0.5017366,107210.0,107200.0,0.1393191]
["bitfinex-derivatives","BTCF0:USTF0",1762196008987,0.5017304,107210.0,107200.0,0.1531691]
["bitfinex-derivatives","BTCF0:USTF0",1762196009586,0.1409304,107210.0,107200.0,0.56423812]
["bitfinex-derivatives","BTCF0:USTF0",1762196009886,0.1429304,107210.0,107200.0,0.56423812]
["bitfinex-derivatives","BTCF0:USTF0",1762196010382,0.1409304,107210.0,107200.0,0.56423812]
["bitfinex-derivatives","BTCF0:USTF0",1762196011890,0.02495,107210.0,107200.0,0.56423812]
["bitfinex-derivatives","BTCF0:USTF0",1762196012086,0.1409304,107210.0,107200.0,0.56423812]
["bitfinex-derivatives","BTCF0:USTF0",1762196013293,0.1409304,107210.0,107200.0,0.11013902]
["bitfinex-derivatives","BTCF0:USTF0",1762196013483,0.1409304,107210.0,107200.0,0.20343812]
["bitfinex-derivatives","BTCF0:USTF0",1762196014585,0.5017304,107210.0,107200.0,0.20343812]
["bitfinex-derivatives","BTCF0:USTF0",1762196014985,0.5017304,107210.0,107200.0,0.52831812]
["bitfinex-derivatives","BTCF0:USTF0",1762196015282,0.72080876,107210.0,107200.0,0.43501902]
["bitfinex-derivatives","BTCF0:USTF0",1762196015488,0.36000876,107210.0,107200.0,0.11013902]
["bitfinex-derivatives","BTCF0:USTF0",1762196015687,0.72080876,107210.0,107200.0,0.11013902]
["bitfinex-derivatives","BTCF0:USTF0",1762196016489,0.63236134,107210.0,107200.0,0.20343812]
["bitfinex-derivatives","BTCF0:USTF0",1762196016691,0.63236134,107210.0,107200.0,0.11013902]
["bitfinex-derivatives","BTCF0:USTF0",1762196017782,0.63236134,107210.0,107200.0,0.20343802]
["bitfinex-derivatives","BTCF0:USTF0",1762196017986,0.5017304,107210.0,107200.0,0.20343802]
["bitfinex-derivatives","BTCF0:USTF0",1762196018194,0.53907094,107210.0,107200.0,0.20343802]
["bitfinex-derivatives","BTCF0:USTF0",1762196018395,0.40844,107210.0,107200.0,0.20343802]
["bitfinex-derivatives","BTCF0:USTF0",1762196018595,0.04764,107210.0,107200.0,0.20343802]
["bitfinex-derivatives","BTCF0:USTF0",1762196018890,0.04764,107210.0,107200.0,0.56423802]
["bitfinex-derivatives","BTCF0:USTF0",1762196019100,0.003,107210.0,107200.0,0.513969]
["bitfinex-derivatives","BTCF0:USTF0",1762196019596,0.02495,107210.0,107200.0,0.513969]
["bitfinex-derivatives","BTCF0:USTF0",1762196019799,0.04764,107210.0,107200.0,0.58104309]
["bitfinex-derivatives","BTCF0:USTF0",1762196020096,0.1409303,107210.0,107200.0,0.58104309]
["bitfinex-derivatives","BTCF0:USTF0",1762196020887,0.04764,107210.0,107200.0,0.58104309]
["bitfinex-derivatives","BTCF0:USTF0",1762196021197,0.003,107210.0,107200.0,0.58104309]
["bitfinex-derivatives","BTCF0:USTF0",1762196022992,0.0962903,107210.0,107200.0,0.58104309]
["bitfinex-derivatives","BTCF0:USTF0",1762196023293,0.1409303,107210.0,107200.0,0.58104309]
["bitfinex-derivatives","BTCF0:USTF0",1762196024094,0.04764,107210.0,107200.0,0.58104309]
["bitfinex-derivatives","BTCF0:USTF0",1762196024784,0.1409303,107210.0,107200.0,0.58104309]
["bitfinex-derivatives","BTCF0:USTF0",1762196028694,0.14221347,107210.0,107200.0,0.58104309]
["bitfinex-derivatives","BTCF0:USTF0",1762196030896,0.04892317,107210.0,107200.0,0.58104309]
["bitfinex-derivatives","BTCF0:USTF0",1762196031399,0.14221347,107210.0,107200.0,0.58104309]
["bitfinex-derivatives","BTCF0:USTF0",1762196031696,0.63364441,107210.0,107200.0,0.12694409]
["bitfinex-derivatives","BTCF0:USTF0",1762196031905,0.95840441,107210.0,107200.0,0.11015775]
["bitfinex-derivatives","BTCF0:USTF0",1762196032102,0.96145441,107210.0,107200.0,0.09630775]
["bitfinex-derivatives","BTCF0:USTF0",1762196032294,0.1354891,107200.0,107190.0,0.10879775]
["bitfinex-derivatives","BTCF0:USTF0",1762196032494,0.62692004,107200.0,107190.0,0.10879775]
["bitfinex-derivatives","BTCF0:USTF0",1762196032700,0.62820321,107200.0,107190.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762196035697,0.1354977,107190.0,107180.0,0.10840775]
["bitfinex-derivatives","BTCF0:USTF0",1762196035892,0.95164864,107190.0,107180.0,0.10840775]
["bitfinex-derivatives","BTCF0:USTF0",1762196036402,0.95164864,107190.0,107180.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762196036805,0.95293181,107190.0,107180.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762196037304,0.96050181,107190.0,107180.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1762196037703,0.95293181,107190.0,107180.0,0.1515564]
["bitfinex-derivatives","BTCF0:USTF0",1762196037895,0.95293181,107190.0,107180.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762196039404,0.95293181,107190.0,107180.0,0.1515565]
["bitfinex-derivatives","BTCF0:USTF0",1762196039704,0.95293181,107190.0,107180.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762196039904,0.1355065,107180.0,107170.0,0.43274775]
["bitfinex-derivatives","BTCF0:USTF0",1762196040205,0.1355152,107170.0,107160.0,0.10852775]
["bitfinex-derivatives","BTCF0:USTF0",1762196040404,0.1355152,107170.0,107160.0,0.20186165]
["bitfinex-derivatives","BTCF0:USTF0",1762196040405,0.95166614,107170.0,107160.0,0.20186165]
["bitfinex-derivatives","BTCF0:USTF0",1762196040603,0.36691,107170.0,107160.0,0.56266165]
["bitfinex-derivatives","BTCF0:USTF0",1762196040806,0.04347317,107170.0,107160.0,0.56266165]
["bitfinex-derivatives","BTCF0:USTF0",1762196041904,0.00128317,107170.0,107160.0,0.56466165]
["bitfinex-derivatives","BTCF0:USTF0",1762196042199,0.00128317,107170.0,107160.0,0.64500484]
["bitfinex-derivatives","BTCF0:USTF0",1762196042402,0.50751681,107190.0,107180.0,0.1515515]
["bitfinex-derivatives","BTCF0:USTF0",1762196042597,0.1354978,107190.0,107180.0,0.1515515]
["bitfinex-derivatives","BTCF0:USTF0",1762196042799,0.24002461,107190.0,107180.0,0.1515515]
["bitfinex-derivatives","BTCF0:USTF0",1762196044306,0.60082461,107190.0,107180.0,0.1515564]
["bitfinex-derivatives","BTCF0:USTF0",1762196044808,0.60082461,107190.0,107180.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762196045000,0.71192142,107190.0,107180.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762196045202,0.70535142,107190.0,107180.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762196045701,0.60082461,107190.0,107180.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762196045901,0.70535142,107190.0,107180.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762196047107,0.60082461,107190.0,107180.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762196048402,0.1355064,107180.0,107170.0,0.1515651]
["bitfinex-derivatives","BTCF0:USTF0",1762196048607,0.34456002,107180.0,107170.0,0.1515651]
["bitfinex-derivatives","BTCF0:USTF0",1762196048996,0.14671681,107180.0,107170.0,0.1515651]
["bitfinex-derivatives","BTCF0:USTF0",1762196049407,0.14671681,107180.0,107170.0,0.5123651]
["bitfinex-derivatives","BTCF0:USTF0",1762196049611,0.04219,107180.0,107170.0,0.66710073]
["bitfinex-derivatives","BTCF0:USTF0",1762196049810,0.14671681,107180.0,107170.0,0.66810073]
["bitfinex-derivatives","BTCF0:USTF0",1762196050412,0.24003321,107180.0,107170.0,0.56357392]
["bitfinex-derivatives","BTCF0:USTF0",1762196050616,0.14671681,107180.0,107170.0,0.56357392]
["bitfinex-derivatives","BTCF0:USTF0",1762196051810,0.14671681,107180.0,107170.0,0.66810073]
["bitfinex-derivatives","BTCF0:USTF0",1762196052614,0.24003331,107180.0,107170.0,0.66810073]
["bitfinex-derivatives","BTCF0:USTF0",1762196052909,0.24003331,107180.0,107170.0,0.56357392]
["bitfinex-derivatives","BTCF0:USTF0",1762196053915,0.24003331,107180.0,107170.0,0.20277392]
["bitfinex-derivatives","BTCF0:USTF0",1762196054312,0.1355065,107180.0,107170.0,0.20277392]
["bitfinex-derivatives","BTCF0:USTF0",1762196054616,0.1355065,107180.0,107170.0,0.20277402]
["bitfinex-derivatives","BTCF0:USTF0",1762196054809,0.26619104,107180.0,107170.0,0.20277402]
["bitfinex-derivatives","BTCF0:USTF0",1762196056019,0.26619104,107180.0,107170.0,0.10944882]
["bitfinex-derivatives","BTCF0:USTF0",1762196056212,0.62699104,107180.0,107170.0,0.10944882]
["bitfinex-derivatives","BTCF0:USTF0",1762196056622,0.62699104,107180.0,107170.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762196057015,0.95167104,107180.0,107170.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762196057311,0.95167104,107180.0,107170.0,0.10944882]
["bitfinex-derivatives","BTCF0:USTF0",1762196057513,0.95167104,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762196057514,0.95924104,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762196057715,0.0451,107160.0,107150.0,0.05028255]
["bitfinex-derivatives","BTCF0:USTF0",1762196057913,0.0451,107160.0,107150.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196057914,0.99774908,107160.0,107150.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196058216,0.86706454,107160.0,107150.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196058614,0.99774908,107160.0,107150.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196058917,1.23106908,107160.0,107150.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196059112,1.10038454,107160.0,107150.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196059909,1.10238454,107160.0,107150.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196060418,0.86906454,107160.0,107150.0,0.05843373]
["bitfinex-derivatives","BTCF0:USTF0",1762196060621,0.54438454,107160.0,107150.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196060917,0.86906454,107160.0,107150.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196061917,0.89133411,107160.0,107150.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196062119,1.25213411,107160.0,107150.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196062305,1.61613865,107160.0,107150.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196063419,1.61620865,107160.0,107150.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762196063616,0.0451,107140.0,107130.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762196063817,0.0451,107130.0,107120.0,0.1517213]
["bitfinex-derivatives","BTCF0:USTF0",1762196064520,0.04517373,107130.0,107120.0,0.1517213]
["bitfinex-derivatives","BTCF0:USTF0",1762196065917,0.04517373,107130.0,107120.0,0.1537213]
["bitfinex-derivatives","BTCF0:USTF0",1762196066123,0.13853383,107130.0,107120.0,0.1537213]
["bitfinex-derivatives","BTCF0:USTF0",1762196066720,0.26921837,107130.0,107120.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1762196066923,0.63001837,107130.0,107120.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1762196067311,0.63001837,107130.0,107120.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1762196067517,0.63306837,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762196068218,0.1378288,107120.0,107110.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762196068421,0.95403334,107120.0,107110.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762196069525,0.95403334,107120.0,107110.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762196069927,0.86990007,107120.0,107110.0,0.1538475]
["bitfinex-derivatives","BTCF0:USTF0",1762196070129,0.04446,107120.0,107110.0,0.1538475]
["bitfinex-derivatives","BTCF0:USTF0",1762196070316,0.05379193,107120.0,107110.0,0.1538475]
["bitfinex-derivatives","BTCF0:USTF0",1762196070716,0.04446,107120.0,107110.0,0.1538475]
["bitfinex-derivatives","BTCF0:USTF0",1762196071224,0.1378288,107120.0,107110.0,0.1538475]
["bitfinex-derivatives","BTCF0:USTF0",1762196071725,0.04446,107120.0,107110.0,0.5146475]
["bitfinex-derivatives","BTCF0:USTF0",1762196073022,0.47201566,107130.0,107120.0,0.1497788]
["bitfinex-derivatives","BTCF0:USTF0",1762196074928,0.37865306,107130.0,107120.0,0.1497788]
["bitfinex-derivatives","BTCF0:USTF0",1762196075135,0.47201316,107130.0,107120.0,0.1507788]
["bitfinex-derivatives","BTCF0:USTF0",1762196076226,0.6026977,107130.0,107120.0,0.1507788]
["bitfinex-derivatives","BTCF0:USTF0",1762196077120,0.47201316,107130.0,107120.0,0.1507788]
["bitfinex-derivatives","BTCF0:USTF0",1762196077318,0.14729316,107130.0,107120.0,0.1507788]
["bitfinex-derivatives","BTCF0:USTF0",1762196077521,0.50809316,107130.0,107120.0,0.1507788]
["bitfinex-derivatives","BTCF0:USTF0",1762196077727,0.14729316,107130.0,107120.0,0.1507788]
["bitfinex-derivatives","BTCF0:USTF0",1762196079423,0.05393306,107130.0,107120.0,0.1507788]
["bitfinex-derivatives","BTCF0:USTF0",1762196079620,0.02248373,107130.0,107120.0,0.1507788]
["bitfinex-derivatives","BTCF0:USTF0",1762196079815,0.13789383,107130.0,107120.0,0.1507788]
["bitfinex-derivatives","BTCF0:USTF0",1762196081830,0.13789383,107130.0,107120.0,0.5115788]
["bitfinex-derivatives","BTCF0:USTF0",1762196082325,0.04453373,107130.0,107120.0,0.5115788]
["bitfinex-derivatives","BTCF0:USTF0",1762196082529,7.373e-05,107130.0,107120.0,0.5115788]
["bitfinex-derivatives","BTCF0:USTF0",1762196082725,0.13789383,107130.0,107120.0,0.5115788]
["bitfinex-derivatives","BTCF0:USTF0",1762196082929,0.13789383,107130.0,107120.0,0.1507788]
["bitfinex-derivatives","BTCF0:USTF0",1762196084132,0.24253234,107130.0,107120.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762196084823,0.60333234,107130.0,107120.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762196085630,0.60333234,107130.0,107120.0,0.1507788]
["bitfinex-derivatives","BTCF0:USTF0",1762196086130,0.60333234,107130.0,107120.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762196086330,0.13789383,107130.0,107120.0,0.1507788]
["bitfinex-derivatives","BTCF0:USTF0",1762196086534,0.13789383,107130.0,107120.0,0.5115788]
["bitfinex-derivatives","BTCF0:USTF0",1762196086735,0.04453373,107130.0,107120.0,0.5115788]
["bitfinex-derivatives","BTCF0:USTF0",1762196087739,7.373e-05,107130.0,107120.0,0.66642613]
["bitfinex-derivatives","BTCF0:USTF0",1762196088227,7.373e-05,107130.0,107120.0,0.6832914]
["bitfinex-derivatives","BTCF0:USTF0",1762196088432,7.373e-05,107130.0,107120.0,0.57865289]
["bitfinex-derivatives","BTCF0:USTF0",1762196089938,7.373e-05,107130.0,107120.0,0.5115788]
["bitfinex-derivatives","BTCF0:USTF0",1762196090340,7.373e-05,107130.0,107120.0,0.52098473]
["bitfinex-derivatives","BTCF0:USTF0",1762196092439,1.01464521,107160.0,107150.0,0.1515226]
["bitfinex-derivatives","BTCF0:USTF0",1762196092735,0.84517527,107160.0,107150.0,0.1515226]
["bitfinex-derivatives","BTCF0:USTF0",1762196093640,0.84817527,107160.0,107150.0,0.1515226]
["bitfinex-derivatives","BTCF0:USTF0",1762196093846,1.03996008,107160.0,107150.0,0.1515226]
["bitfinex-derivatives","BTCF0:USTF0",1762196094045,0.85736601,107160.0,107150.0,0.1515226]
["bitfinex-derivatives","BTCF0:USTF0",1762196095741,0.14957114,107160.0,107150.0,0.1515226]
["bitfinex-derivatives","BTCF0:USTF0",1762196097342,0.14957114,107160.0,107150.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762196097537,0.70215595,107160.0,107150.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762196097740,0.70115595,107160.0,107150.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762196098047,0.1373827,107150.0,107140.0,0.43310657]
["bitfinex-derivatives","BTCF0:USTF0",1762196098243,0.32916751,107150.0,107140.0,0.4761314]
["bitfinex-derivatives","BTCF0:USTF0",1762196098443,0.04404,107150.0,107140.0,0.4761314]
["bitfinex-derivatives","BTCF0:USTF0",1762196098752,0.02229,107150.0,107140.0,0.88725797]
["bitfinex-derivatives","BTCF0:USTF0",1762196100044,0.1373827,107150.0,107140.0,0.88725797]
["bitfinex-derivatives","BTCF0:USTF0",1762196100244,0.04404,107150.0,107140.0,0.88725797]
["bitfinex-derivatives","BTCF0:USTF0",1762196100549,0.14657004,107160.0,107150.0,0.1515227]
["bitfinex-derivatives","BTCF0:USTF0",1762196101845,0.02229,107160.0,107150.0,0.1515227]
["bitfinex-derivatives","BTCF0:USTF0",1762196102146,0.4981594,107180.0,107170.0,0.1515052]
["bitfinex-derivatives","BTCF0:USTF0",1762196102353,0.4981594,107180.0,107170.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762196103250,0.69194421,107180.0,107170.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762196103856,0.5011594,107180.0,107170.0,0.1515053]
["bitfinex-derivatives","BTCF0:USTF0",1762196104059,0.5011594,107180.0,107170.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762196104350,0.69294421,107180.0,107170.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762196105348,0.69294421,107180.0,107160.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762196105349,0.1156153,107170.0,107160.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762196105544,0.32915011,107170.0,107160.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762196105743,0.68995011,107170.0,107160.0,0.151514]
["bitfinex-derivatives","BTCF0:USTF0",1762196105955,0.68995011,107170.0,107160.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762196106847,0.69295011,107170.0,107160.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762196107346,1.01747011,107170.0,107160.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762196107547,0.0933427,107150.0,107140.0,0.54005882]
["bitfinex-derivatives","BTCF0:USTF0",1762196107740,0.1373827,107150.0,107140.0,0.52628882]
["bitfinex-derivatives","BTCF0:USTF0",1762196107948,0.1373827,107150.0,107140.0,0.8368491]
["bitfinex-derivatives","BTCF0:USTF0",1762196108143,0.1373827,107150.0,107140.0,0.88708882]
["bitfinex-derivatives","BTCF0:USTF0",1762196108545,0.1373827,107150.0,107140.0,0.10841972]
["bitfinex-derivatives","BTCF0:USTF0",1762196108745,0.1373827,107150.0,107140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762196108952,0.65364751,107150.0,107140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762196109254,1.01444751,107150.0,107140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762196109653,1.01644751,107150.0,107140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762196110257,1.01844751,107150.0,107140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762196110557,1.02788345,107150.0,107140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762196111057,0.47529864,107150.0,107140.0,0.1515314]
["bitfinex-derivatives","BTCF0:USTF0",1762196112451,0.47129864,107150.0,107140.0,0.1515314]
["bitfinex-derivatives","BTCF0:USTF0",1762196112657,0.47429864,107150.0,107140.0,0.1515314]
["bitfinex-derivatives","BTCF0:USTF0",1762196113045,0.66508345,107150.0,107140.0,0.1515314]
["bitfinex-derivatives","BTCF0:USTF0",1762196114565,1.02388345,107150.0,107140.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762196114857,0.1374514,107140.0,107130.0,0.10709972]
["bitfinex-derivatives","BTCF0:USTF0",1762196115159,0.69003621,107140.0,107130.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762196115460,0.69660621,107140.0,107130.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762196116254,0.1374601,107130.0,107120.0,0.10709972]
["bitfinex-derivatives","BTCF0:USTF0",1762196116448,1.01452491,107130.0,107120.0,0.10709972]
["bitfinex-derivatives","BTCF0:USTF0",1762196116664,0.65372491,107130.0,107120.0,0.20046862]
["bitfinex-derivatives","BTCF0:USTF0",1762196117155,0.4619401,107130.0,107120.0,0.10709972]
["bitfinex-derivatives","BTCF0:USTF0",1762196117358,0.8227401,107130.0,107120.0,0.20046852]
["bitfinex-derivatives","BTCF0:USTF0",1762196117559,0.8227401,107130.0,107120.0,0.10709972]
["bitfinex-derivatives","BTCF0:USTF0",1762196117756,0.8227401,107130.0,107120.0,0.09413972]
["bitfinex-derivatives","BTCF0:USTF0",1762196117757,1.02032491,107130.0,107120.0,0.09413972]
["bitfinex-derivatives","BTCF0:USTF0",1762196118057,1.01652491,107130.0,107120.0,0.20131852]
["bitfinex-derivatives","BTCF0:USTF0",1762196118361,1.01652491,107130.0,107120.0,0.10794972]
["bitfinex-derivatives","BTCF0:USTF0",1762196118864,1.01652491,107130.0,107120.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762196119257,1.01652491,107130.0,107120.0,0.1510789]
["bitfinex-derivatives","BTCF0:USTF0",1762196119452,0.0461,107130.0,107120.0,0.5118789]
["bitfinex-derivatives","BTCF0:USTF0",1762196119959,0.0461,107130.0,107120.0,0.56211862]
["bitfinex-derivatives","BTCF0:USTF0",1762196120260,0.0461,107130.0,107120.0,0.5118789]
["bitfinex-derivatives","BTCF0:USTF0",1762196120460,0.04715,107120.0,107110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762196120659,0.0441,107110.0,107100.0,0.06079109]
["bitfinex-derivatives","BTCF0:USTF0",1762196120855,0.59668481,107110.0,107100.0,0.06079109]
["bitfinex-derivatives","BTCF0:USTF0",1762196121459,0.0441,107090.0,107080.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762196121664,0.92116481,107090.0,107080.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762196121860,0.72938,107090.0,107080.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762196122255,0.92116481,107090.0,107080.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762196122960,0.92116481,107090.0,107080.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762196125664,1.29697091,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762196125965,1.53041091,107090.0,107080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762196126162,0.0441,107080.0,107070.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196126368,0.83016481,107080.0,107070.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196128263,0.92356851,107080.0,107070.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196128462,0.92556851,107080.0,107070.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196129265,0.69208851,107080.0,107070.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196130371,0.92556851,107080.0,107070.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196130571,0.69208851,107080.0,107070.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196131364,0.92556851,107080.0,107070.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196131767,0.1364899,107050.0,107040.0,0.1527414]
["bitfinex-derivatives","BTCF0:USTF0",1762196131963,1.01363471,107050.0,107040.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762196132167,1.01363471,107050.0,107040.0,0.1527486]
["bitfinex-derivatives","BTCF0:USTF0",1762196132865,1.01371043,107050.0,107040.0,0.1527486]
["bitfinex-derivatives","BTCF0:USTF0",1762196133071,1.01371043,107050.0,107040.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762196133275,1.01371043,107050.0,107030.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762196133276,0.1364986,107040.0,107030.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762196133575,0.69832143,107040.0,107030.0,0.1527574]
["bitfinex-derivatives","BTCF0:USTF0",1762196133966,0.69832143,107040.0,107030.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762196134268,0.40386,107040.0,107030.0,0.1527574]
["bitfinex-derivatives","BTCF0:USTF0",1762196134465,0.4972986,107040.0,107030.0,0.1527574]
["bitfinex-derivatives","BTCF0:USTF0",1762196134667,0.4972986,107040.0,107030.0,0.1547574]
["bitfinex-derivatives","BTCF0:USTF0",1762196134861,0.4972986,107040.0,107030.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762196135275,0.68908341,107040.0,107030.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762196135775,0.69565341,107040.0,107030.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1762196135970,0.70514666,107040.0,107030.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1762196136569,0.69857676,107040.0,107030.0,0.1536674]
["bitfinex-derivatives","BTCF0:USTF0",1762196136875,0.04306,107040.0,107030.0,0.1536674]
["bitfinex-derivatives","BTCF0:USTF0",1762196137074,0.3677,107040.0,107030.0,0.5144674]
["bitfinex-derivatives","BTCF0:USTF0",1762196137268,0.3687,107040.0,107030.0,0.5124674]
["bitfinex-derivatives","BTCF0:USTF0",1762196137868,0.04406,107040.0,107030.0,0.5124674]
["bitfinex-derivatives","BTCF0:USTF0",1762196138368,0.1374986,107040.0,107030.0,0.5124674]
["bitfinex-derivatives","BTCF0:USTF0",1762196138876,0.1374986,107040.0,107030.0,0.1516674]
["bitfinex-derivatives","BTCF0:USTF0",1762196139076,0.04406,107040.0,107030.0,0.1516674]
["bitfinex-derivatives","BTCF0:USTF0",1762196139978,0.04406,107040.0,107030.0,0.5124674]
["bitfinex-derivatives","BTCF0:USTF0",1762196140472,0.04406,107040.0,107030.0,0.1516674]
["bitfinex-derivatives","BTCF0:USTF0",1762196140679,0.04406,107040.0,107030.0,0.5124674]
["bitfinex-derivatives","BTCF0:USTF0",1762196141064,0.1374987,107040.0,107030.0,0.5124674]
["bitfinex-derivatives","BTCF0:USTF0",1762196141279,0.04406,107040.0,107030.0,0.5124674]
["bitfinex-derivatives","BTCF0:USTF0",1762196141476,0.1374987,107040.0,107030.0,0.5124674]
["bitfinex-derivatives","BTCF0:USTF0",1762196141877,0.001,107040.0,107030.0,0.5124674]
["bitfinex-derivatives","BTCF0:USTF0",1762196143773,0.001,107040.0,107030.0,0.8371474]
["bitfinex-derivatives","BTCF0:USTF0",1762196145078,7.572e-05,107050.0,107040.0,0.1512887]
["bitfinex-derivatives","BTCF0:USTF0",1762196145276,7.572e-05,107050.0,107040.0,0.5120887]
["bitfinex-derivatives","BTCF0:USTF0",1762196146488,0.09450572,107050.0,107040.0,0.5120887]
["bitfinex-derivatives","BTCF0:USTF0",1762196146986,0.00107572,107050.0,107040.0,0.5120887]
["bitfinex-derivatives","BTCF0:USTF0",1762196147286,0.2703676,107050.0,107040.0,0.5120887]
["bitfinex-derivatives","BTCF0:USTF0",1762196147482,0.2703676,107050.0,107040.0,0.1512886]
["bitfinex-derivatives","BTCF0:USTF0",1762196147786,0.2703676,107050.0,107040.0,0.4759686]
["bitfinex-derivatives","BTCF0:USTF0",1762196148578,0.2703676,107050.0,107040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762196148782,0.6311676,107050.0,107040.0,0.1512886]
["bitfinex-derivatives","BTCF0:USTF0",1762196149285,0.6311676,107050.0,107040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762196149481,0.6311676,107050.0,107040.0,0.1512886]
["bitfinex-derivatives","BTCF0:USTF0",1762196150782,0.9558076,107050.0,107040.0,0.1512886]
["bitfinex-derivatives","BTCF0:USTF0",1762196151284,0.8623777,107050.0,107040.0,0.1512886]
["bitfinex-derivatives","BTCF0:USTF0",1762196152181,0.9558076,107050.0,107040.0,0.1512886]
["bitfinex-derivatives","BTCF0:USTF0",1762196152381,0.9558076,107050.0,107040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762196152578,0.9558076,107050.0,107040.0,0.1512886]
["bitfinex-derivatives","BTCF0:USTF0",1762196154094,0.9558076,107050.0,107040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762196154285,0.97831424,107050.0,107040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762196154685,0.97831424,107050.0,107040.0,0.1512887]
["bitfinex-derivatives","BTCF0:USTF0",1762196154894,0.97831424,107050.0,107040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762196155089,0.97831424,107050.0,107040.0,0.1163787]
["bitfinex-derivatives","BTCF0:USTF0",1762196155284,0.97831424,107050.0,107040.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762196155491,0.97831424,107050.0,107040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762196155692,0.97831424,107050.0,107040.0,0.1512887]
["bitfinex-derivatives","BTCF0:USTF0",1762196156687,1.21844424,107050.0,107040.0,0.0934387]
["bitfinex-derivatives","BTCF0:USTF0",1762196156992,1.21844424,107050.0,107030.0,0.1510304]
["bitfinex-derivatives","BTCF0:USTF0",1762196156993,0.1372786,107040.0,107030.0,0.1510304]
["bitfinex-derivatives","BTCF0:USTF0",1762196157190,0.65162493,107040.0,107030.0,0.1510304]
["bitfinex-derivatives","BTCF0:USTF0",1762196157391,0.55818633,107040.0,107030.0,0.1510304]
["bitfinex-derivatives","BTCF0:USTF0",1762196157593,0.65162493,107040.0,107030.0,0.1510304]
["bitfinex-derivatives","BTCF0:USTF0",1762196159390,0.65262493,107040.0,107030.0,0.1510304]
["bitfinex-derivatives","BTCF0:USTF0",1762196160383,0.65262493,107040.0,107030.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762196160595,0.65262493,107040.0,107030.0,0.1510374]
["bitfinex-derivatives","BTCF0:USTF0",1762196161894,0.65262493,107040.0,107030.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762196162593,0.1468374,107030.0,107020.0,0.04795339]
["bitfinex-derivatives","BTCF0:USTF0",1762196162785,0.1468374,107030.0,107000.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1762196162786,0.98591092,107030.0,107000.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1762196162985,0.26832678,107010.0,107000.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762196163191,0.60956229,107010.0,107000.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762196163499,0.1069135,107000.0,106990.0,0.05792984]
["bitfinex-derivatives","BTCF0:USTF0",1762196163703,0.75227007,107000.0,106990.0,0.05792984]
["bitfinex-derivatives","BTCF0:USTF0",1762196163994,0.62124809,107000.0,106990.0,0.05792984]
["bitfinex-derivatives","BTCF0:USTF0",1762196164186,0.52777459,107000.0,106990.0,0.15141214]
["bitfinex-derivatives","BTCF0:USTF0",1762196164390,0.37424,107000.0,106990.0,0.15141214]
["bitfinex-derivatives","BTCF0:USTF0",1762196164699,0.33808,107000.0,106990.0,0.15141214]
["bitfinex-derivatives","BTCF0:USTF0",1762196164902,0.46910198,107000.0,106990.0,0.15141214]
["bitfinex-derivatives","BTCF0:USTF0",1762196165095,0.46910198,107000.0,106990.0,0.15141234]
["bitfinex-derivatives","BTCF0:USTF0",1762196165297,0.56257568,107000.0,106990.0,0.05792984]
["bitfinex-derivatives","BTCF0:USTF0",1762196165487,0.92337568,107000.0,106990.0,0.05892984]
["bitfinex-derivatives","BTCF0:USTF0",1762196165896,1.07687247,107000.0,106990.0,0.05892984]
["bitfinex-derivatives","BTCF0:USTF0",1762196166194,1.07687247,107000.0,106990.0,0.03699984]
["bitfinex-derivatives","BTCF0:USTF0",1762196166396,1.07687247,107000.0,106980.0,0.06093454]
["bitfinex-derivatives","BTCF0:USTF0",1762196166397,0.01344,106990.0,106980.0,0.06093454]
["bitfinex-derivatives","BTCF0:USTF0",1762196166597,0.01344,106990.0,106980.0,0.04795454]
["bitfinex-derivatives","BTCF0:USTF0",1762196166598,0.51481198,106990.0,106980.0,0.04795454]
["bitfinex-derivatives","BTCF0:USTF0",1762196166803,0.51481198,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762196167003,0.51481198,106990.0,106980.0,0.02602454]
["bitfinex-derivatives","BTCF0:USTF0",1762196167202,0.51481198,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762196167601,0.51491853,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762196168101,0.53735081,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762196168302,0.0394,106980.0,106970.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762196168602,0.85590198,106980.0,106970.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762196168803,0.0197,106980.0,106970.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1762196169003,0.36090655,106990.0,106980.0,0.1513412]
["bitfinex-derivatives","BTCF0:USTF0",1762196169004,0.00010655,106990.0,106980.0,0.1513412]
["bitfinex-derivatives","BTCF0:USTF0",1762196169212,0.03950655,106990.0,106980.0,0.1513412]
["bitfinex-derivatives","BTCF0:USTF0",1762196169616,0.00010655,106990.0,106980.0,0.5121412]
["bitfinex-derivatives","BTCF0:USTF0",1762196170201,0.00110655,106990.0,106980.0,0.5121412]
["bitfinex-derivatives","BTCF0:USTF0",1762196170713,0.00110655,106990.0,106980.0,0.7458212]
["bitfinex-derivatives","BTCF0:USTF0",1762196171012,0.00110655,106990.0,106980.0,0.5121412]
["bitfinex-derivatives","BTCF0:USTF0",1762196171216,0.85612198,107020.0,107010.0,0.151315]
["bitfinex-derivatives","BTCF0:USTF0",1762196171412,0.7251,107020.0,107010.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762196171617,0.85612198,107020.0,107010.0,0.151315]
["bitfinex-derivatives","BTCF0:USTF0",1762196171822,0.86572588,107020.0,107010.0,0.151315]
["bitfinex-derivatives","BTCF0:USTF0",1762196172008,0.7347039,107020.0,107010.0,0.151315]
["bitfinex-derivatives","BTCF0:USTF0",1762196172209,0.86577998,107020.0,107010.0,0.151315]
["bitfinex-derivatives","BTCF0:USTF0",1762196173007,0.86577998,107020.0,107010.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762196173207,0.734758,107020.0,107010.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762196173512,0.8312143,107020.0,107010.0,0.151315]
["bitfinex-derivatives","BTCF0:USTF0",1762196173713,0.96223628,107020.0,107010.0,0.151315]
["bitfinex-derivatives","BTCF0:USTF0",1762196173914,0.052278,107020.0,107010.0,0.151315]
["bitfinex-derivatives","BTCF0:USTF0",1762196174312,0.0426741,107020.0,107010.0,0.151315]
["bitfinex-derivatives","BTCF0:USTF0",1762196175216,0.0030541,107020.0,107010.0,0.836795]
["bitfinex-derivatives","BTCF0:USTF0",1762196175619,0.0238641,107020.0,107010.0,0.836795]
["bitfinex-derivatives","BTCF0:USTF0",1762196175916,0.0218641,107020.0,107010.0,0.836795]
["bitfinex-derivatives","BTCF0:USTF0",1762196176121,0.1361304,107020.0,107010.0,0.475995]
["bitfinex-derivatives","BTCF0:USTF0",1762196176421,0.0416741,107020.0,107010.0,0.475995]
["bitfinex-derivatives","BTCF0:USTF0",1762196176616,0.26615238,107020.0,107010.0,0.475995]
["bitfinex-derivatives","BTCF0:USTF0",1762196176815,0.26615238,107020.0,107010.0,0.151315]
["bitfinex-derivatives","BTCF0:USTF0",1762196177010,0.1351304,107020.0,107010.0,0.475995]
["bitfinex-derivatives","BTCF0:USTF0",1762196177909,0.1361304,107020.0,107010.0,0.475995]
["bitfinex-derivatives","BTCF0:USTF0",1762196179925,0.0010541,107020.0,107010.0,0.475995]
["bitfinex-derivatives","BTCF0:USTF0",1762196180114,0.0010541,107020.0,107010.0,0.836795]
["bitfinex-derivatives","BTCF0:USTF0",1762196180418,0.1153204,107020.0,107010.0,0.836795]
["bitfinex-derivatives","BTCF0:USTF0",1762196181024,0.0010541,107020.0,107010.0,0.836795]
["bitfinex-derivatives","BTCF0:USTF0",1762196181212,0.0945104,107020.0,107010.0,0.836795]
["bitfinex-derivatives","BTCF0:USTF0",1762196181613,0.0945104,107020.0,107010.0,0.475995]
["bitfinex-derivatives","BTCF0:USTF0",1762196181822,0.0945104,107020.0,107010.0,0.836795]
["bitfinex-derivatives","BTCF0:USTF0",1762196182322,0.1153204,107020.0,107010.0,0.475995]
["bitfinex-derivatives","BTCF0:USTF0",1762196182720,0.1153204,107020.0,107010.0,0.836795]
["bitfinex-derivatives","BTCF0:USTF0",1762196183020,0.0010541,107020.0,107010.0,0.836795]
["bitfinex-derivatives","BTCF0:USTF0",1762196183620,0.1361299,107020.0,107010.0,0.836795]
["bitfinex-derivatives","BTCF0:USTF0",1762196183919,0.26715188,107020.0,107010.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1762196184220,0.62795188,107020.0,107010.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762196184418,0.62795188,107020.0,107010.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762196184419,0.95916188,107020.0,107010.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762196184619,0.95816188,107020.0,107010.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762196184821,0.95816188,107020.0,107000.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762196184822,0.04162,107010.0,107000.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762196185118,0.17264198,107010.0,107000.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762196185523,0.17264198,107010.0,107000.0,0.1516329]
["bitfinex-derivatives","BTCF0:USTF0",1762196185718,0.53344198,107010.0,107000.0,0.1516329]
["bitfinex-derivatives","BTCF0:USTF0",1762196186027,0.53344198,107010.0,107000.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762196186318,0.53344198,107010.0,107000.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1762196186723,0.53344198,107010.0,107000.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762196187117,0.17264198,107010.0,107000.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1762196187714,0.04162,107010.0,107000.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1762196189127,0.17264198,107010.0,107000.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1762196189327,0.04162,107010.0,107000.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1762196190127,0.04162,107010.0,107000.0,0.513433]
["bitfinex-derivatives","BTCF0:USTF0",1762196190624,5.41e-05,107020.0,107010.0,0.1504642]
["bitfinex-derivatives","BTCF0:USTF0",1762196190821,5.41e-05,107020.0,107010.0,0.8359042]
["bitfinex-derivatives","BTCF0:USTF0",1762196191426,5.41e-05,107020.0,107010.0,0.96692618]
["bitfinex-derivatives","BTCF0:USTF0",1762196191928,5.41e-05,107020.0,107010.0,0.8359042]
["bitfinex-derivatives","BTCF0:USTF0",1762196192627,0.0935096,107020.0,107010.0,0.8359042]
["bitfinex-derivatives","BTCF0:USTF0",1762196192828,5.41e-05,107020.0,107010.0,0.8359042]
["bitfinex-derivatives","BTCF0:USTF0",1762196193824,5.41e-05,107020.0,107010.0,1.20052618]
["bitfinex-derivatives","BTCF0:USTF0",1762196194030,4.1e-06,107020.0,107010.0,1.0695042]
["bitfinex-derivatives","BTCF0:USTF0",1762196194228,4.1e-06,107020.0,107010.0,0.8359042]
["bitfinex-derivatives","BTCF0:USTF0",1762196194530,4.1e-06,107020.0,107010.0,1.0695042]
["bitfinex-derivatives","BTCF0:USTF0",1762196194924,4.1e-06,107020.0,107010.0,0.8359042]
["bitfinex-derivatives","BTCF0:USTF0",1762196195124,4.1e-06,107020.0,107010.0,1.0695042]
["bitfinex-derivatives","BTCF0:USTF0",1762196196030,4.1e-06,107020.0,107010.0,1.2151042]
["bitfinex-derivatives","BTCF0:USTF0",1762196196531,4.1e-06,107020.0,107010.0,1.28217829]
["bitfinex-derivatives","BTCF0:USTF0",1762196198026,4.1e-06,107020.0,107010.0,1.28317829]
["bitfinex-derivatives","BTCF0:USTF0",1762196198235,4.1e-06,107020.0,107010.0,1.26860027]
["bitfinex-derivatives","BTCF0:USTF0",1762196198528,0.62997188,107050.0,107040.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1762196198825,0.0964293,107050.0,107040.0,0.511238]
["bitfinex-derivatives","BTCF0:USTF0",1762196199226,0.003,107050.0,107040.0,0.511238]
["bitfinex-derivatives","BTCF0:USTF0",1762196199736,0.26917128,107050.0,107040.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1762196200034,0.62997128,107050.0,107040.0,0.4750381]
["bitfinex-derivatives","BTCF0:USTF0",1762196200433,0.69411302,107050.0,107040.0,0.4750381]
["bitfinex-derivatives","BTCF0:USTF0",1762196201026,0.69411302,107050.0,107040.0,0.1504381]
["bitfinex-derivatives","BTCF0:USTF0",1762196201232,0.69411302,107050.0,107040.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762196201732,0.69411302,107050.0,107040.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1762196202124,0.69411302,107050.0,107040.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762196202521,0.69411302,107050.0,107040.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1762196202723,0.69411302,107050.0,107040.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762196203137,0.135158,107040.0,107030.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1762196203434,0.32732172,107040.0,107030.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1762196203627,0.135158,107040.0,107030.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1762196203830,0.04172,107040.0,107030.0,0.4750067]
["bitfinex-derivatives","BTCF0:USTF0",1762196204029,0.02086,107040.0,107030.0,0.8358067]
["bitfinex-derivatives","BTCF0:USTF0",1762196204334,0.60068372,107050.0,107040.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1762196204538,0.40552,107050.0,107040.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1762196204832,0.38466,107050.0,107040.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1762196205233,0.04472,107050.0,107040.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1762196205827,0.1381493,107050.0,107040.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1762196206437,0.4989493,107050.0,107040.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1762196206627,0.40552,107050.0,107040.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1762196206927,0.04572,107050.0,107040.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1762196207235,0.1381493,107050.0,107040.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1762196207435,0.1391493,107050.0,107040.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1762196207630,0.04572,107050.0,107040.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1762196207932,0.1391493,107050.0,107040.0,0.150438]
["bitfinex-derivatives","BTCF0:USTF0",1762196208733,0.1391493,107050.0,107040.0,0.511238]
["bitfinex-derivatives","BTCF0:USTF0",1762196210026,0.1381493,107050.0,107040.0,0.511238]
["bitfinex-derivatives","BTCF0:USTF0",1762196210235,0.1391493,107050.0,107040.0,0.511238]
["bitfinex-derivatives","BTCF0:USTF0",1762196210632,0.04572,107050.0,107040.0,0.511238]
["bitfinex-derivatives","BTCF0:USTF0",1762196211333,0.1391493,107050.0,107040.0,0.511238]
["bitfinex-derivatives","BTCF0:USTF0",1762196211534,0.04572,107050.0,107040.0,0.511238]
["bitfinex-derivatives","BTCF0:USTF0",1762196211739,0.02486,107050.0,107040.0,0.511238]
["bitfinex-derivatives","BTCF0:USTF0",1762196212035,0.04572,107050.0,107040.0,0.511238]
["bitfinex-derivatives","BTCF0:USTF0",1762196212728,0.04472,107050.0,107040.0,0.511238]
["bitfinex-derivatives","BTCF0:USTF0",1762196212930,0.02386,107050.0,107040.0,0.511238]
["bitfinex-derivatives","BTCF0:USTF0",1762196213138,0.1381493,107050.0,107040.0,0.511238]
["bitfinex-derivatives","BTCF0:USTF0",1762196214635,0.1391493,107050.0,107040.0,0.511238]
["bitfinex-derivatives","BTCF0:USTF0",1762196214835,0.04572,107050.0,107040.0,0.511238]
["bitfinex-derivatives","BTCF0:USTF0",1762196215035,0.1391493,107050.0,107040.0,0.511238]
["bitfinex-derivatives","BTCF0:USTF0",1762196217038,0.004,107050.0,107040.0,0.511238]
["bitfinex-derivatives","BTCF0:USTF0",1762196217340,1.01269662,107070.0,107060.0,0.1501006]
["bitfinex-derivatives","BTCF0:USTF0",1762196217640,0.85245635,107070.0,107060.0,0.1501006]
["bitfinex-derivatives","BTCF0:USTF0",1762196217835,0.85245635,107070.0,107060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196218943,1.04462007,107070.0,107060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196219240,1.04462007,107070.0,107060.0,0.1501006]
["bitfinex-derivatives","BTCF0:USTF0",1762196219642,1.04662007,107070.0,107060.0,0.1501006]
["bitfinex-derivatives","BTCF0:USTF0",1762196220136,1.04662007,107070.0,107060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196220338,0.72202007,107070.0,107060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196220640,0.1424706,107060.0,107050.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762196220841,1.04245925,107060.0,107050.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196221240,1.03776925,107060.0,107050.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196222639,1.03876925,107060.0,107050.0,0.1501093]
["bitfinex-derivatives","BTCF0:USTF0",1762196222844,0.39238493,107060.0,107050.0,0.1501093]
["bitfinex-derivatives","BTCF0:USTF0",1762196223143,0.04582994,107060.0,107050.0,0.1501093]
["bitfinex-derivatives","BTCF0:USTF0",1762196223545,0.001,107060.0,107050.0,0.1501093]
["bitfinex-derivatives","BTCF0:USTF0",1762196223744,0.41449852,107070.0,107060.0,0.1501006]
["bitfinex-derivatives","BTCF0:USTF0",1762196223944,0.43713869,107070.0,107060.0,0.1501006]
["bitfinex-derivatives","BTCF0:USTF0",1762196225048,0.42780017,107070.0,107060.0,0.1501006]
["bitfinex-derivatives","BTCF0:USTF0",1762196225842,0.62196389,107070.0,107060.0,0.1501006]
["bitfinex-derivatives","BTCF0:USTF0",1762196226848,0.62196389,107070.0,107060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196227536,0.63129803,107070.0,107060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196227738,0.63129803,107070.0,107060.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1762196228047,0.02219,107060.0,107050.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1762196228245,0.23652372,107060.0,107050.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196228445,0.25916389,107060.0,107050.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196228743,0.92168372,107060.0,107050.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196228945,0.94903655,107060.0,107050.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762196229548,0.95003655,107060.0,107050.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762196230153,1.04345705,107060.0,107050.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762196230452,1.04345705,107060.0,107050.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196230453,1.04245705,107060.0,107050.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196230646,1.04076705,107060.0,107050.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196231954,1.03976705,107060.0,107050.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196232548,1.04076705,107060.0,107050.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196233353,1.04076705,107060.0,107050.0,0.1501093]
["bitfinex-derivatives","BTCF0:USTF0",1762196234557,1.04076705,107060.0,107050.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196235056,1.03776705,107060.0,107050.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196235246,1.03976705,107060.0,107050.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196235448,1.03976705,107060.0,107050.0,0.1501093]
["bitfinex-derivatives","BTCF0:USTF0",1762196235657,1.03776705,107060.0,107050.0,0.1501093]
["bitfinex-derivatives","BTCF0:USTF0",1762196235858,1.03976705,107060.0,107050.0,0.1501093]
["bitfinex-derivatives","BTCF0:USTF0",1762196236154,1.03976705,107060.0,107050.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196236951,1.03776705,107060.0,107050.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196237151,1.03976705,107060.0,107050.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196238450,1.03776705,107060.0,107050.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196238656,1.04076705,107060.0,107050.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196239559,1.03976705,107060.0,107050.0,0.1501093]
["bitfinex-derivatives","BTCF0:USTF0",1762196240363,1.03976705,107060.0,107050.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762196241275,0.1365893,107050.0,107040.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1762196241477,0.68955302,107050.0,107040.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762196241664,0.7122215,107050.0,107040.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762196242665,0.69155302,107050.0,107040.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762196242874,0.69155302,107050.0,107040.0,0.153108]
["bitfinex-derivatives","BTCF0:USTF0",1762196244864,0.69155302,107050.0,107040.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762196245069,0.69155302,107050.0,107040.0,0.153108]
["bitfinex-derivatives","BTCF0:USTF0",1762196245271,0.143168,107040.0,107030.0,0.11351409]
["bitfinex-derivatives","BTCF0:USTF0",1762196245572,0.1366067,107030.0,107020.0,0.54397959]
["bitfinex-derivatives","BTCF0:USTF0",1762196245875,0.04316,107030.0,107020.0,0.21969959]
["bitfinex-derivatives","BTCF0:USTF0",1762196246073,0.32428,107030.0,107020.0,0.21969959]
["bitfinex-derivatives","BTCF0:USTF0",1762196246275,0.59812372,107050.0,107040.0,0.152698]
["bitfinex-derivatives","BTCF0:USTF0",1762196246469,0.3921979,107050.0,107040.0,0.152698]
["bitfinex-derivatives","BTCF0:USTF0",1762196246779,0.06591764,107050.0,107040.0,0.513498]
["bitfinex-derivatives","BTCF0:USTF0",1762196246970,0.36744,107050.0,107040.0,0.513498]
["bitfinex-derivatives","BTCF0:USTF0",1762196247570,0.04316,107050.0,107040.0,0.513498]
["bitfinex-derivatives","BTCF0:USTF0",1762196247876,0.36744,107050.0,107040.0,0.513498]
["bitfinex-derivatives","BTCF0:USTF0",1762196248279,0.1385893,107050.0,107040.0,0.513498]
["bitfinex-derivatives","BTCF0:USTF0",1762196248476,0.69812302,107050.0,107040.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762196248673,0.69812302,107050.0,107040.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1762196248875,0.69055302,107050.0,107040.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1762196249873,0.71228668,107050.0,107040.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762196250072,0.71228668,107050.0,107040.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1762196250073,0.71428668,107050.0,107040.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1762196250874,0.40596,107050.0,107040.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1762196251178,0.04516,107050.0,107040.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1762196251576,0.04516,107050.0,107040.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762196251776,0.42868657,107050.0,107040.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1762196251977,0.42668657,107050.0,107040.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1762196252178,0.42768657,107050.0,107040.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1762196252480,0.40496,107050.0,107040.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1762196252774,0.42768613,107050.0,107040.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1762196253381,0.59712372,107050.0,107040.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1762196254369,0.40496,107050.0,107040.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1762196254775,0.04416,107050.0,107040.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1762196255181,0.40496,107050.0,107040.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1762196255378,0.04416,107050.0,107040.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1762196257181,0.1375893,107050.0,107040.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1762196257984,0.04416,107050.0,107040.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1762196258172,0.001,107050.0,107040.0,0.984338]
["bitfinex-derivatives","BTCF0:USTF0",1762196258378,0.001,107050.0,107040.0,1.217898]
["bitfinex-derivatives","BTCF0:USTF0",1762196258582,0.001,107050.0,107040.0,1.30192918]
["bitfinex-derivatives","BTCF0:USTF0",1762196258885,0.4634227,107070.0,107040.0,1.30192918]
["bitfinex-derivatives","BTCF0:USTF0",1762196258886,0.68932362,107080.0,107070.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1762196259074,0.8441589,107080.0,107070.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1762196259475,1.03632262,107080.0,107070.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1762196260780,0.67552262,107080.0,107070.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1762196261288,0.67852262,107080.0,107070.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1762196262285,0.67852262,107080.0,107070.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762196262286,1.04860701,107080.0,107070.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762196262487,0.98740472,107080.0,107070.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762196264287,0.98740472,107080.0,107070.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1762196264688,0.98740472,107080.0,107070.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762196265084,0.85644329,107080.0,107070.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762196265289,0.98740472,107080.0,107070.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1762196265587,0.98740472,107080.0,107070.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762196265994,0.98740472,107080.0,107070.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1762196266392,1.06597403,107080.0,107070.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762196266591,1.06597403,107080.0,107070.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1762196267095,0.94980513,107080.0,107070.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1762196267285,1.04320823,107080.0,107070.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1762196268088,0.68240823,107080.0,107070.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1762196268391,0.94980513,107080.0,107070.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1762196268590,1.04320823,107080.0,107070.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1762196269780,0.68240823,107080.0,107070.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1762196271096,1.04320823,107080.0,107070.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762196273490,1.04320823,107080.0,107070.0,0.1516018]
["bitfinex-derivatives","BTCF0:USTF0",1762196274589,1.04320823,107080.0,107070.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762196274889,1.05280823,107080.0,107070.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762196275395,1.04320823,107080.0,107070.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1762196276686,1.04320823,107080.0,107070.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762196276888,1.04320823,107080.0,107070.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1762196277594,1.04320823,107080.0,107070.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762196278695,1.04320823,107080.0,107070.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1762196279893,1.06593691,107080.0,107070.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1762196283196,1.06593691,107080.0,107070.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762196283598,1.17070228,107080.0,107070.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762196283893,1.17070228,107080.0,107050.0,0.1358773]
["bitfinex-derivatives","BTCF0:USTF0",1762196283894,0.1356606,107060.0,107050.0,0.1358773]
["bitfinex-derivatives","BTCF0:USTF0",1762196284103,1.13948671,107060.0,107050.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1762196284291,1.13948671,107060.0,107040.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1762196284292,0.1356693,107050.0,107040.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1762196284485,0.135678,107040.0,107030.0,0.57706119]
["bitfinex-derivatives","BTCF0:USTF0",1762196284691,0.66924874,107040.0,107030.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1762196284998,0.67884874,107040.0,107030.0,0.1358967]
["bitfinex-derivatives","BTCF0:USTF0",1762196285191,0.68828796,107040.0,107030.0,0.1358967]
["bitfinex-derivatives","BTCF0:USTF0",1762196285393,0.68828796,107040.0,107030.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1762196285895,1.15385333,107040.0,107030.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1762196286100,0.1356867,107030.0,107020.0,0.1490543]
["bitfinex-derivatives","BTCF0:USTF0",1762196286289,0.60125207,107030.0,107020.0,0.1490543]
["bitfinex-derivatives","BTCF0:USTF0",1762196286892,0.70601744,107030.0,107020.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1762196287092,0.71001744,107030.0,107020.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1762196287493,0.1356955,107020.0,107010.0,0.1490642]
["bitfinex-derivatives","BTCF0:USTF0",1762196287797,0.34522624,107020.0,107010.0,0.1490642]
["bitfinex-derivatives","BTCF0:USTF0",1762196288791,0.34522624,107020.0,107010.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762196288995,0.70602624,107020.0,107010.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762196289500,1.03010624,107020.0,107010.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762196289893,0.93665074,107020.0,107010.0,0.1510642]
["bitfinex-derivatives","BTCF0:USTF0",1762196290294,0.40304,107020.0,107010.0,0.1510642]
["bitfinex-derivatives","BTCF0:USTF0",1762196290500,0.14700537,107020.0,107010.0,0.61662957]
["bitfinex-derivatives","BTCF0:USTF0",1762196290902,0.04224,107020.0,107010.0,0.61662957]
["bitfinex-derivatives","BTCF0:USTF0",1762196291797,0.14700537,107020.0,107010.0,0.61662957]
["bitfinex-derivatives","BTCF0:USTF0",1762196291998,0.14700537,107020.0,107010.0,0.5118642]
["bitfinex-derivatives","BTCF0:USTF0",1762196292198,0.24046077,107020.0,107010.0,0.5118642]
["bitfinex-derivatives","BTCF0:USTF0",1762196292405,0.1356954,107020.0,107010.0,0.8359442]
["bitfinex-derivatives","BTCF0:USTF0",1762196293302,0.1356954,107020.0,107010.0,0.4751442]
["bitfinex-derivatives","BTCF0:USTF0",1762196293708,0.1356954,107020.0,107010.0,0.8359442]
["bitfinex-derivatives","BTCF0:USTF0",1762196293897,0.04224,107020.0,107010.0,0.8359442]
["bitfinex-derivatives","BTCF0:USTF0",1762196294204,0.1356955,107020.0,107010.0,0.8359442]
["bitfinex-derivatives","BTCF0:USTF0",1762196294893,0.04224,107020.0,107010.0,0.8359442]
["bitfinex-derivatives","BTCF0:USTF0",1762196295305,0.1356955,107020.0,107010.0,0.8359442]
["bitfinex-derivatives","BTCF0:USTF0",1762196296207,0.26676654,107020.0,107010.0,0.8359442]
["bitfinex-derivatives","BTCF0:USTF0",1762196296412,0.26676654,107020.0,107010.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762196296413,0.27145654,107020.0,107010.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762196296715,0.59084654,107020.0,107010.0,0.1510642]
["bitfinex-derivatives","BTCF0:USTF0",1762196297302,0.49739104,107020.0,107010.0,0.1510642]
["bitfinex-derivatives","BTCF0:USTF0",1762196297500,0.59084654,107020.0,107010.0,0.1510642]
["bitfinex-derivatives","BTCF0:USTF0",1762196297705,0.95164654,107020.0,107010.0,0.1510642]
["bitfinex-derivatives","BTCF0:USTF0",1762196298106,0.59084654,107020.0,107010.0,0.1510642]
["bitfinex-derivatives","BTCF0:USTF0",1762196298604,0.49739104,107020.0,107010.0,0.1510642]
["bitfinex-derivatives","BTCF0:USTF0",1762196298803,0.15222104,107020.0,107010.0,0.1510642]
["bitfinex-derivatives","BTCF0:USTF0",1762196299010,0.02115,107020.0,107010.0,0.1510642]
["bitfinex-derivatives","BTCF0:USTF0",1762196299311,0.04256,107020.0,107010.0,0.5118642]
["bitfinex-derivatives","BTCF0:USTF0",1762196300011,0.04308,107030.0,107020.0,0.1527154]
["bitfinex-derivatives","BTCF0:USTF0",1762196300304,0.04308,107030.0,107020.0,0.5135154]
["bitfinex-derivatives","BTCF0:USTF0",1762196300501,0.04308,107030.0,107020.0,0.8375954]
["bitfinex-derivatives","BTCF0:USTF0",1762196300810,0.02167,107030.0,107020.0,0.8375954]
["bitfinex-derivatives","BTCF0:USTF0",1762196301007,0.1365267,107030.0,107020.0,0.4767954]
["bitfinex-derivatives","BTCF0:USTF0",1762196301710,0.26759774,107030.0,107020.0,0.4767954]
["bitfinex-derivatives","BTCF0:USTF0",1762196302412,0.26759774,107030.0,107020.0,0.8385954]
["bitfinex-derivatives","BTCF0:USTF0",1762196303311,0.1365267,107030.0,107020.0,0.8385954]
["bitfinex-derivatives","BTCF0:USTF0",1762196309209,0.81081302,107040.0,107030.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762196309414,0.96387406,107040.0,107030.0,0.1511568]
["bitfinex-derivatives","BTCF0:USTF0",1762196310117,0.04508,107030.0,107020.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762196310410,0.53695104,107030.0,107020.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762196311612,0.54655104,107030.0,107020.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762196312317,0.53695104,107030.0,107020.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762196313016,0.54655104,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762196313515,0.56945063,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762196314316,0.64814579,107030.0,107020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762196315216,0.64814579,107030.0,107020.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1762196315417,0.64814579,107030.0,107020.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762196316715,0.42877959,107030.0,107020.0,0.1521654]
["bitfinex-derivatives","BTCF0:USTF0",1762196316914,0.84424232,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196317218,0.96059028,107040.0,107030.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762196317419,1.06547338,107040.0,107030.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762196317719,1.06547386,107040.0,107030.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762196317918,1.06547386,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196318319,1.06647386,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196319516,1.06647386,107040.0,107030.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762196319716,1.06647386,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196320316,0.97303596,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196320518,1.06647396,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196320817,0.97303596,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196321023,1.06647396,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196321223,1.04356342,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196321421,0.68276342,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196321616,1.04356342,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196321921,0.97303678,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196322122,1.06647478,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196322424,0.97303678,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196323019,0.95012542,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196323321,1.04356342,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196323719,1.06647045,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196323916,1.04356342,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196324118,1.06647045,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196324317,0.96154623,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196326227,0.50730823,107040.0,107030.0,0.1511567]
["bitfinex-derivatives","BTCF0:USTF0",1762196326731,0.27670623,107040.0,107030.0,0.1292967]
["bitfinex-derivatives","BTCF0:USTF0",1762196326923,0.60070623,107040.0,107030.0,0.1506167]
["bitfinex-derivatives","BTCF0:USTF0",1762196327422,0.50726823,107040.0,107030.0,0.1506167]
["bitfinex-derivatives","BTCF0:USTF0",1762196327618,0.60070623,107040.0,107030.0,0.1506167]
["bitfinex-derivatives","BTCF0:USTF0",1762196328521,0.60070623,107040.0,107030.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762196328522,0.96150623,107040.0,107030.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762196328724,1.06634821,107040.0,107030.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762196329526,0.1378167,107030.0,107020.0,0.4744552]
["bitfinex-derivatives","BTCF0:USTF0",1762196329720,0.62636571,107030.0,107020.0,0.4744552]
["bitfinex-derivatives","BTCF0:USTF0",1762196329921,0.60345868,107030.0,107020.0,0.4744552]
["bitfinex-derivatives","BTCF0:USTF0",1762196330324,0.1425155,107020.0,107010.0,0.1163942]
["bitfinex-derivatives","BTCF0:USTF0",1762196330624,0.57131748,107020.0,107010.0,0.1516342]
["bitfinex-derivatives","BTCF0:USTF0",1762196330825,0.56662748,107020.0,107010.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762196331130,0.92742748,107020.0,107010.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762196332824,0.92742748,107020.0,107010.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762196333531,0.72913,107020.0,107010.0,0.1536342]
["bitfinex-derivatives","BTCF0:USTF0",1762196333829,0.83397198,107020.0,107010.0,0.1536342]
["bitfinex-derivatives","BTCF0:USTF0",1762196334221,0.92742748,107020.0,107010.0,0.1536342]
["bitfinex-derivatives","BTCF0:USTF0",1762196335133,0.93211748,107020.0,107010.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1762196335427,0.93211748,107020.0,107010.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762196335632,0.92742748,107020.0,107010.0,0.1536342]
["bitfinex-derivatives","BTCF0:USTF0",1762196340430,0.92742748,107020.0,107010.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762196340431,0.93211748,107020.0,107010.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762196341236,0.93211748,107020.0,107010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762196341438,0.93211748,107020.0,107010.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762196342632,0.93211748,107020.0,107010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762196342832,1.03695946,107020.0,107010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762196343427,0.93211748,107020.0,107010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762196343623,0.93211748,107020.0,107010.0,0.1397142]
["bitfinex-derivatives","BTCF0:USTF0",1762196343832,0.83397198,107020.0,107010.0,0.1536342]
["bitfinex-derivatives","BTCF0:USTF0",1762196344034,0.51001198,107020.0,107010.0,0.1536342]
["bitfinex-derivatives","BTCF0:USTF0",1762196344238,0.72909,107020.0,107010.0,0.1536342]
["bitfinex-derivatives","BTCF0:USTF0",1762196344439,0.36829,107020.0,107010.0,0.1536342]
["bitfinex-derivatives","BTCF0:USTF0",1762196345838,0.47313198,107020.0,107010.0,0.1536342]
["bitfinex-derivatives","BTCF0:USTF0",1762196346239,0.36829,107020.0,107010.0,0.1536342]
["bitfinex-derivatives","BTCF0:USTF0",1762196346539,0.4617455,107020.0,107010.0,0.1536342]
["bitfinex-derivatives","BTCF0:USTF0",1762196347237,0.47313198,107020.0,107010.0,0.1536342]
["bitfinex-derivatives","BTCF0:USTF0",1762196347438,0.56658748,107020.0,107010.0,0.1536342]
["bitfinex-derivatives","BTCF0:USTF0",1762196347939,0.14921198,107020.0,107010.0,0.5144342]
["bitfinex-derivatives","BTCF0:USTF0",1762196348534,0.1378255,107020.0,107010.0,0.5144342]
["bitfinex-derivatives","BTCF0:USTF0",1762196348839,0.24266748,107020.0,107010.0,0.5144342]
["bitfinex-derivatives","BTCF0:USTF0",1762196349740,0.14921198,107020.0,107010.0,0.5144342]
["bitfinex-derivatives","BTCF0:USTF0",1762196350836,0.04437,107020.0,107010.0,0.5144342]
["bitfinex-derivatives","BTCF0:USTF0",1762196351740,0.24266748,107020.0,107010.0,0.5144342]
["bitfinex-derivatives","BTCF0:USTF0",1762196355536,0.24266748,107020.0,107010.0,0.1536342]
["bitfinex-derivatives","BTCF0:USTF0",1762196355738,0.24266748,107020.0,107010.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762196355940,0.24266748,107020.0,107010.0,0.1536343]
["bitfinex-derivatives","BTCF0:USTF0",1762196356842,0.14921198,107020.0,107010.0,0.1536343]
["bitfinex-derivatives","BTCF0:USTF0",1762196357145,0.24266748,107020.0,107010.0,0.1536343]
["bitfinex-derivatives","BTCF0:USTF0",1762196357335,0.14921198,107020.0,107010.0,0.1536343]
["bitfinex-derivatives","BTCF0:USTF0",1762196357840,0.24266748,107020.0,107010.0,0.1536343]
["bitfinex-derivatives","BTCF0:USTF0",1762196360245,0.14921198,107020.0,107010.0,0.1536343]
["bitfinex-derivatives","BTCF0:USTF0",1762196360441,0.24266748,107020.0,107010.0,0.1536343]
["bitfinex-derivatives","BTCF0:USTF0",1762196364636,0.24266748,107020.0,107010.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762196365053,0.24266748,107020.0,107010.0,0.1536342]
["bitfinex-derivatives","BTCF0:USTF0",1762196366449,0.60346748,107020.0,107010.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762196366836,0.62639705,107020.0,107010.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762196367436,0.62639705,107020.0,107010.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762196367641,0.63108705,107020.0,107010.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762196368048,0.63108705,107020.0,107010.0,0.1397142]
["bitfinex-derivatives","BTCF0:USTF0",1762196368352,0.62639705,107020.0,107010.0,0.1527142]
["bitfinex-derivatives","BTCF0:USTF0",1762196371347,0.26559705,107020.0,107010.0,0.1527142]
["bitfinex-derivatives","BTCF0:USTF0",1762196371546,0.62639705,107020.0,107010.0,0.1527142]
["bitfinex-derivatives","BTCF0:USTF0",1762196373442,0.53294155,107020.0,107010.0,0.1527142]
["bitfinex-derivatives","BTCF0:USTF0",1762196373639,0.14921198,107020.0,107010.0,0.5135142]
["bitfinex-derivatives","BTCF0:USTF0",1762196374552,0.24266748,107020.0,107010.0,0.5135142]
["bitfinex-derivatives","BTCF0:USTF0",1762196375043,0.24266748,107020.0,107010.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762196375352,0.62637932,107020.0,107010.0,0.1527142]
["bitfinex-derivatives","BTCF0:USTF0",1762196375752,0.62637996,107020.0,107010.0,0.1527142]
["bitfinex-derivatives","BTCF0:USTF0",1762196376455,0.26557996,107020.0,107010.0,0.1527142]
["bitfinex-derivatives","BTCF0:USTF0",1762196376752,0.24266748,107020.0,107010.0,0.1527142]
["bitfinex-derivatives","BTCF0:USTF0",1762196376950,0.24266748,107020.0,107010.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762196377148,0.24266748,107020.0,107010.0,0.1527142]
["bitfinex-derivatives","BTCF0:USTF0",1762196377454,0.26557819,107020.0,107010.0,0.1527142]
["bitfinex-derivatives","BTCF0:USTF0",1762196377751,0.24266748,107020.0,107010.0,0.1527142]
["bitfinex-derivatives","BTCF0:USTF0",1762196381453,0.14921198,107020.0,107010.0,0.1527142]
["bitfinex-derivatives","BTCF0:USTF0",1762196381852,0.24266748,107020.0,107010.0,0.1527142]
["bitfinex-derivatives","BTCF0:USTF0",1762196383555,0.24266748,107020.0,107010.0,0.1527143]
["bitfinex-derivatives","BTCF0:USTF0",1762196383852,0.26558035,107020.0,107010.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762196384149,0.62638035,107020.0,107010.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762196384348,0.73130623,107020.0,107010.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762196385254,0.73130623,107020.0,107010.0,0.1527142]
["bitfinex-derivatives","BTCF0:USTF0",1762196385553,0.73130623,107020.0,107010.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762196386550,0.73130623,107020.0,107010.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762196386745,0.84088016,107020.0,107010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762196386950,0.73130623,107020.0,107010.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1762196388149,0.52153837,107020.0,107010.0,0.1548842]
["bitfinex-derivatives","BTCF0:USTF0",1762196388350,0.69422623,107020.0,107010.0,0.1548842]
["bitfinex-derivatives","BTCF0:USTF0",1762196388553,0.67131336,107020.0,107010.0,0.1548842]
["bitfinex-derivatives","BTCF0:USTF0",1762196388754,1.03211336,107020.0,107010.0,0.1548842]
["bitfinex-derivatives","BTCF0:USTF0",1762196389357,0.67131336,107020.0,107010.0,0.1548842]
["bitfinex-derivatives","BTCF0:USTF0",1762196389754,0.25413786,107020.0,107010.0,0.1548842]
["bitfinex-derivatives","BTCF0:USTF0",1762196390057,0.57785786,107020.0,107010.0,0.1548842]
["bitfinex-derivatives","BTCF0:USTF0",1762196390245,0.57785786,107020.0,107010.0,0.5156842]
["bitfinex-derivatives","BTCF0:USTF0",1762196390449,0.47297393,107020.0,107010.0,0.5156842]
["bitfinex-derivatives","BTCF0:USTF0",1762196390657,0.57785786,107020.0,107010.0,0.1548842]
["bitfinex-derivatives","BTCF0:USTF0",1762196391459,0.67131336,107020.0,107010.0,0.1548842]
["bitfinex-derivatives","BTCF0:USTF0",1762196391945,0.34759336,107020.0,107010.0,0.1548842]
["bitfinex-derivatives","BTCF0:USTF0",1762196395163,0.34759336,107020.0,107010.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1762196395460,0.73127301,107020.0,107010.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1762196396155,0.73127301,107020.0,107010.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1762196396355,0.73596301,107020.0,107010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762196397165,0.73596301,107020.0,107010.0,0.1410043]
["bitfinex-derivatives","BTCF0:USTF0",1762196397464,0.73127301,107020.0,107010.0,0.1548843]
["bitfinex-derivatives","BTCF0:USTF0",1762196399869,0.73127301,107020.0,107010.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1762196400254,0.73596301,107020.0,107010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762196400764,0.28170751,107020.0,107010.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1762196401064,0.50837465,107050.0,107040.0,0.107318]
["bitfinex-derivatives","BTCF0:USTF0",1762196401065,0.38591623,107050.0,107040.0,0.107318]
["bitfinex-derivatives","BTCF0:USTF0",1762196401261,0.17573534,107080.0,107070.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1762196401262,0.14951393,107080.0,107070.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1762196401465,0.10488393,107080.0,107070.0,0.21217583]
["bitfinex-derivatives","BTCF0:USTF0",1762196401667,0.04763,107090.0,107080.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762196401862,0.04463,107080.0,107070.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762196402063,0.14951393,107080.0,107070.0,0.1528319]
["bitfinex-derivatives","BTCF0:USTF0",1762196402465,0.14951393,107080.0,107070.0,0.4764719]
["bitfinex-derivatives","BTCF0:USTF0",1762196402666,0.04463,107080.0,107070.0,0.8372719]
["bitfinex-derivatives","BTCF0:USTF0",1762196402857,0.04663,107080.0,107070.0,0.94215583]
["bitfinex-derivatives","BTCF0:USTF0",1762196403060,0.002,107080.0,107070.0,0.8372719]
["bitfinex-derivatives","BTCF0:USTF0",1762196403261,0.002,107080.0,107070.0,0.94215583]
["bitfinex-derivatives","BTCF0:USTF0",1762196405266,0.002,107080.0,107070.0,0.74386]
["bitfinex-derivatives","BTCF0:USTF0",1762196405468,0.25639786,107080.0,107070.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1762196405864,0.25639786,107080.0,107070.0,0.4764719]
["bitfinex-derivatives","BTCF0:USTF0",1762196406065,0.04663,107080.0,107070.0,0.4764719]
["bitfinex-derivatives","BTCF0:USTF0",1762196406262,0.04663,107080.0,107070.0,0.58135583]
["bitfinex-derivatives","BTCF0:USTF0",1762196406567,0.002,107080.0,107070.0,0.94215583]
["bitfinex-derivatives","BTCF0:USTF0",1762196406763,0.003,107090.0,107070.0,1.04703976]
["bitfinex-derivatives","BTCF0:USTF0",1762196407070,0.003,107090.0,107080.0,0.72339096]
["bitfinex-derivatives","BTCF0:USTF0",1762196407574,0.48874393,107110.0,107100.0,0.1528057]
["bitfinex-derivatives","BTCF0:USTF0",1762196407575,0.03222,107110.0,107100.0,0.1528057]
["bitfinex-derivatives","BTCF0:USTF0",1762196407775,0.0547,107110.0,107100.0,0.25768963]
["bitfinex-derivatives","BTCF0:USTF0",1762196408270,0.25296093,107110.0,107100.0,0.1528057]
["bitfinex-derivatives","BTCF0:USTF0",1762196408471,0.25296093,107110.0,107100.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762196408860,0.72521486,107110.0,107100.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762196409060,0.1155444,107090.0,107080.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762196409279,0.24290833,107090.0,107080.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762196409974,0.60370833,107090.0,107080.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762196410365,0.24290833,107090.0,107080.0,0.1528231]
["bitfinex-derivatives","BTCF0:USTF0",1762196410566,0.61390833,107090.0,107080.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762196410762,0.1446206,107060.0,107050.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762196411067,0.5054206,107060.0,107050.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762196411269,0.5054206,107060.0,107050.0,0.1389693]
["bitfinex-derivatives","BTCF0:USTF0",1762196411270,0.35438846,107060.0,107050.0,0.1389693]
["bitfinex-derivatives","BTCF0:USTF0",1762196411576,0.35438846,107060.0,107050.0,0.61853323]
["bitfinex-derivatives","BTCF0:USTF0",1762196411577,0.04463,107060.0,107050.0,0.61853323]
["bitfinex-derivatives","BTCF0:USTF0",1762196411872,0.24293453,107060.0,107050.0,0.61853323]
["bitfinex-derivatives","BTCF0:USTF0",1762196412072,0.24293453,107060.0,107050.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1762196412262,0.14951393,107060.0,107050.0,0.1538493]
["bitfinex-derivatives","BTCF0:USTF0",1762196412467,0.04463,107060.0,107050.0,0.1538493]
["bitfinex-derivatives","BTCF0:USTF0",1762196413376,0.1380506,107060.0,107050.0,0.1538493]
["bitfinex-derivatives","BTCF0:USTF0",1762196413775,0.04463,107060.0,107050.0,0.1538493]
["bitfinex-derivatives","BTCF0:USTF0",1762196414475,0.04463,107060.0,107050.0,0.5146493]
["bitfinex-derivatives","BTCF0:USTF0",1762196415171,0.59429044,107070.0,107060.0,0.1504506]
["bitfinex-derivatives","BTCF0:USTF0",1762196415373,0.95509044,107070.0,107060.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762196415572,0.95509044,107070.0,107060.0,0.1504506]
["bitfinex-derivatives","BTCF0:USTF0",1762196415771,0.59429044,107070.0,107060.0,0.1504506]
["bitfinex-derivatives","BTCF0:USTF0",1762196415969,0.36991,107070.0,107060.0,0.1504506]
["bitfinex-derivatives","BTCF0:USTF0",1762196416177,0.59429044,107070.0,107060.0,0.1504506]
["bitfinex-derivatives","BTCF0:USTF0",1762196416365,0.50087854,107070.0,107060.0,0.1504506]
["bitfinex-derivatives","BTCF0:USTF0",1762196417065,0.04643,107070.0,107060.0,0.1504506]
["bitfinex-derivatives","BTCF0:USTF0",1762196417271,0.1398419,107070.0,107060.0,0.1504506]
["bitfinex-derivatives","BTCF0:USTF0",1762196417677,0.27181044,107070.0,107060.0,0.1504506]
["bitfinex-derivatives","BTCF0:USTF0",1762196418277,0.27181044,107070.0,107060.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762196418475,0.17839854,107070.0,107060.0,0.1504506]
["bitfinex-derivatives","BTCF0:USTF0",1762196418877,0.27181044,107070.0,107060.0,0.5112506]
["bitfinex-derivatives","BTCF0:USTF0",1762196419481,0.17839854,107070.0,107060.0,0.5112506]
["bitfinex-derivatives","BTCF0:USTF0",1762196419676,0.001,107070.0,107060.0,0.8347306]
["bitfinex-derivatives","BTCF0:USTF0",1762196419979,0.02423,107070.0,107060.0,0.8347306]
["bitfinex-derivatives","BTCF0:USTF0",1762196420477,0.04743,107070.0,107060.0,0.8347306]
["bitfinex-derivatives","BTCF0:USTF0",1762196420675,0.1500277,107090.0,107080.0,0.1377432]
["bitfinex-derivatives","BTCF0:USTF0",1762196421279,0.28099624,107090.0,107080.0,0.1377432]
["bitfinex-derivatives","BTCF0:USTF0",1762196421674,0.28099624,107090.0,107080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762196421880,0.64179624,107090.0,107080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762196422078,0.64379624,107090.0,107080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762196422479,0.64379624,107090.0,107080.0,0.1504331]
["bitfinex-derivatives","BTCF0:USTF0",1762196423586,0.64379624,107090.0,107080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762196423776,0.64379624,107090.0,107080.0,0.1504331]
["bitfinex-derivatives","BTCF0:USTF0",1762196424178,0.64379624,107090.0,107080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762196425880,0.64379624,107090.0,107080.0,0.1504331]
["bitfinex-derivatives","BTCF0:USTF0",1762196426186,0.64379294,107090.0,107080.0,0.1504331]
["bitfinex-derivatives","BTCF0:USTF0",1762196426386,0.28299294,107090.0,107080.0,0.1504331]
["bitfinex-derivatives","BTCF0:USTF0",1762196426584,0.02523,107090.0,107080.0,0.5112331]
["bitfinex-derivatives","BTCF0:USTF0",1762196426786,0.02523,107090.0,107080.0,1.19908164]
["bitfinex-derivatives","BTCF0:USTF0",1762196426787,0.002,107090.0,107080.0,1.19908164]
["bitfinex-derivatives","BTCF0:USTF0",1762196427580,0.002,107090.0,107080.0,0.8346731]
["bitfinex-derivatives","BTCF0:USTF0",1762196427884,0.002,107090.0,107080.0,0.84400649]
["bitfinex-derivatives","BTCF0:USTF0",1762196428077,0.002,107090.0,107080.0,0.8346731]
["bitfinex-derivatives","BTCF0:USTF0",1762196428278,0.002,107090.0,107080.0,0.8346331]
["bitfinex-derivatives","BTCF0:USTF0",1762196428279,0.0953944,107090.0,107080.0,0.8346331]
["bitfinex-derivatives","BTCF0:USTF0",1762196428583,0.63100294,107090.0,107080.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1762196428781,0.64170294,107090.0,107080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762196428987,0.63000294,107090.0,107080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762196429583,0.63000294,107090.0,107080.0,0.1504331]
["bitfinex-derivatives","BTCF0:USTF0",1762196429783,0.26920294,107090.0,107080.0,0.1504331]
["bitfinex-derivatives","BTCF0:USTF0",1762196430190,0.1382344,107090.0,107080.0,0.1504331]
["bitfinex-derivatives","BTCF0:USTF0",1762196430690,0.4990344,107090.0,107080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762196430889,0.4990344,107090.0,107080.0,0.1504332]
["bitfinex-derivatives","BTCF0:USTF0",1762196431086,0.1382344,107090.0,107080.0,0.1504332]
["bitfinex-derivatives","BTCF0:USTF0",1762196431285,0.4990344,107090.0,107080.0,0.1504332]
["bitfinex-derivatives","BTCF0:USTF0",1762196431481,0.4990344,107090.0,107080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762196431682,0.4990344,107090.0,107080.0,0.1504332]
["bitfinex-derivatives","BTCF0:USTF0",1762196432088,0.63000294,107090.0,107080.0,0.1504332]
["bitfinex-derivatives","BTCF0:USTF0",1762196432592,0.63000294,107090.0,107080.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762196432794,0.63000294,107090.0,107080.0,0.1504332]
["bitfinex-derivatives","BTCF0:USTF0",1762196433293,0.04484,107090.0,107080.0,0.5112332]
["bitfinex-derivatives","BTCF0:USTF0",1762196433493,0.1372519,107070.0,107060.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762196433880,0.62902044,107070.0,107060.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762196434086,0.98982044,107070.0,107060.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762196434291,0.04384,107060.0,107050.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1762196434491,0.53560854,107060.0,107050.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1762196434887,0.54614854,107060.0,107050.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1762196435186,0.04384,107050.0,107040.0,0.1511981]
["bitfinex-derivatives","BTCF0:USTF0",1762196436990,0.3608,107060.0,107040.0,0.1531981]
["bitfinex-derivatives","BTCF0:USTF0",1762196437194,0.72804,107060.0,107050.0,0.1511894]
["bitfinex-derivatives","BTCF0:USTF0",1762196439100,0.72804,107060.0,107050.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762196439398,0.86954854,107060.0,107050.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762196439598,0.86954854,107060.0,107050.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762196439801,0.54614854,107060.0,107050.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762196440097,0.55543858,107060.0,107050.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762196440583,0.54489858,107060.0,107050.0,0.1521894]
["bitfinex-derivatives","BTCF0:USTF0",1762196440789,0.72804,107060.0,107050.0,0.1521894]
["bitfinex-derivatives","BTCF0:USTF0",1762196441090,0.8214606,107060.0,107050.0,0.1521894]
["bitfinex-derivatives","BTCF0:USTF0",1762196441488,0.8214606,107060.0,107050.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762196441694,0.96296914,107060.0,107050.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762196442500,0.97256818,107060.0,107050.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762196443099,0.64916818,107060.0,107050.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762196443301,0.97260818,107060.0,107050.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762196443598,0.97260818,107060.0,107050.0,0.1392894]
["bitfinex-derivatives","BTCF0:USTF0",1762196444401,0.84163964,107060.0,107050.0,0.1392894]
["bitfinex-derivatives","BTCF0:USTF0",1762196444792,0.84163964,107060.0,107050.0,0.1528094]
["bitfinex-derivatives","BTCF0:USTF0",1762196445094,0.05186,107040.0,107030.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1762196445294,0.04503,107030.0,107020.0,0.05889339]
["bitfinex-derivatives","BTCF0:USTF0",1762196445596,0.23715001,107030.0,107020.0,0.05889339]
["bitfinex-derivatives","BTCF0:USTF0",1762196446302,0.61065001,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762196446596,0.05773,107010.0,107000.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1762196446798,0.93409001,107010.0,107000.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1762196446996,2.07329001,107010.0,107000.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762196447201,2.43409001,107010.0,107000.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762196447602,2.43409001,107010.0,107000.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1762196449510,2.43409001,107010.0,106990.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1762196449511,0.05186,107000.0,106990.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1762196449801,0.41266,107000.0,106990.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1762196450001,0.60478001,107000.0,106990.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1762196450201,0.41266,107000.0,106990.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1762196450396,0.60478001,107000.0,106990.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1762196450801,0.83842001,107000.0,106990.0,0.00111844]
["bitfinex-derivatives","BTCF0:USTF0",1762196451203,0.83842001,107000.0,106990.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1762196451404,0.83942001,107000.0,106990.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1762196452195,0.05761,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762196452405,0.05186,106960.0,106950.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1762196452702,0.468888,106960.0,106950.0,0.1493268]
["bitfinex-derivatives","BTCF0:USTF0",1762196452906,0.56750001,106960.0,106950.0,0.1493268]
["bitfinex-derivatives","BTCF0:USTF0",1762196453106,0.56759415,106960.0,106950.0,0.1493268]
["bitfinex-derivatives","BTCF0:USTF0",1762196453497,0.66110215,106960.0,106950.0,0.1533268]
["bitfinex-derivatives","BTCF0:USTF0",1762196453695,0.36864414,106960.0,106950.0,0.1533268]
["bitfinex-derivatives","BTCF0:USTF0",1762196454103,0.36864414,106960.0,106950.0,0.1493268]
["bitfinex-derivatives","BTCF0:USTF0",1762196454318,0.04512414,106960.0,106950.0,0.1493268]
["bitfinex-derivatives","BTCF0:USTF0",1762196454603,0.04512414,106960.0,106950.0,0.5101268]
["bitfinex-derivatives","BTCF0:USTF0",1762196455802,0.02212414,106960.0,106950.0,0.5101268]
["bitfinex-derivatives","BTCF0:USTF0",1762196456102,0.04512414,106960.0,106950.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1762196456504,0.04512414,106960.0,106950.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1762196456703,0.24407415,106960.0,106950.0,0.1513268]
["bitfinex-derivatives","BTCF0:USTF0",1762196456904,0.04512414,106960.0,106950.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1762196457712,0.04512414,106960.0,106950.0,0.8356868]
["bitfinex-derivatives","BTCF0:USTF0",1762196458704,0.04512414,106960.0,106950.0,0.8346868]
["bitfinex-derivatives","BTCF0:USTF0",1762196459307,0.04512414,106960.0,106950.0,0.8356868]
["bitfinex-derivatives","BTCF0:USTF0",1762196459903,0.02212414,106960.0,106950.0,0.8346868]
["bitfinex-derivatives","BTCF0:USTF0",1762196460107,9.414e-05,106960.0,106950.0,0.8346868]
["bitfinex-derivatives","BTCF0:USTF0",1762196460307,9.414e-05,106960.0,106950.0,1.0684468]
["bitfinex-derivatives","BTCF0:USTF0",1762196460507,9.414e-05,106960.0,106950.0,1.0694468]
["bitfinex-derivatives","BTCF0:USTF0",1762196461112,1.87338,106990.0,106980.0,0.1493005]
["bitfinex-derivatives","BTCF0:USTF0",1762196461414,0.40583,107000.0,106990.0,0.1492917]
["bitfinex-derivatives","BTCF0:USTF0",1762196461605,0.04503,107000.0,106990.0,0.5100917]
["bitfinex-derivatives","BTCF0:USTF0",1762196462214,0.1385031,107000.0,106990.0,0.5100917]
["bitfinex-derivatives","BTCF0:USTF0",1762196462412,0.4993031,107000.0,106990.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1762196462715,0.5023031,107000.0,106990.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1762196462912,0.1385118,106990.0,106980.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1762196463117,0.1385118,106990.0,106980.0,0.5101005]
["bitfinex-derivatives","BTCF0:USTF0",1762196463719,0.1385117,106990.0,106980.0,0.5101005]
["bitfinex-derivatives","BTCF0:USTF0",1762196464109,0.1385117,106990.0,106980.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762196464311,0.69143171,106990.0,106980.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1762196464612,0.1511005,106980.0,106970.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1762196464808,0.1385292,106970.0,106960.0,0.74021]
["bitfinex-derivatives","BTCF0:USTF0",1762196465311,0.4993292,106970.0,106960.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1762196465915,0.04503,106970.0,106960.0,0.472918]
["bitfinex-derivatives","BTCF0:USTF0",1762196466115,0.4993292,106970.0,106960.0,0.38041]
["bitfinex-derivatives","BTCF0:USTF0",1762196466305,0.4993292,106970.0,106960.0,0.473918]
["bitfinex-derivatives","BTCF0:USTF0",1762196466510,0.70414921,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762196467117,0.70414921,106970.0,106940.0,0.0588957]
["bitfinex-derivatives","BTCF0:USTF0",1762196467118,0.1385467,106950.0,106940.0,0.0588957]
["bitfinex-derivatives","BTCF0:USTF0",1762196467415,0.33066671,106950.0,106940.0,0.1524212]
["bitfinex-derivatives","BTCF0:USTF0",1762196467921,0.33066671,106950.0,106940.0,0.0588957]
["bitfinex-derivatives","BTCF0:USTF0",1762196468309,0.33066671,106950.0,106940.0,0.0618957]
["bitfinex-derivatives","BTCF0:USTF0",1762196468507,0.04503,106950.0,106940.0,0.1554212]
["bitfinex-derivatives","BTCF0:USTF0",1762196468816,0.02203,106950.0,106940.0,0.5162212]
["bitfinex-derivatives","BTCF0:USTF0",1762196469018,0.04503,106950.0,106940.0,0.5162212]
["bitfinex-derivatives","BTCF0:USTF0",1762196469404,1.02779421,106970.0,106960.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762196469609,0.138538,106960.0,106950.0,0.1493233]
["bitfinex-derivatives","BTCF0:USTF0",1762196469815,0.33065801,106960.0,106950.0,0.1493233]
["bitfinex-derivatives","BTCF0:USTF0",1762196470509,0.1385467,106950.0,106940.0,0.3855357]
["bitfinex-derivatives","BTCF0:USTF0",1762196470710,0.33066671,106950.0,106940.0,0.4790611]
["bitfinex-derivatives","BTCF0:USTF0",1762196471111,0.04503,106950.0,106940.0,0.8368611]
["bitfinex-derivatives","BTCF0:USTF0",1762196471718,0.04503,106950.0,106940.0,0.8398611]
["bitfinex-derivatives","BTCF0:USTF0",1762196472319,0.1385467,106950.0,106940.0,0.8398611]
["bitfinex-derivatives","BTCF0:USTF0",1762196472519,0.33066671,106950.0,106940.0,0.3855357]
["bitfinex-derivatives","BTCF0:USTF0",1762196472822,0.34120671,106950.0,106940.0,0.3855357]
["bitfinex-derivatives","BTCF0:USTF0",1762196473020,0.70200671,106950.0,106940.0,0.3855357]
["bitfinex-derivatives","BTCF0:USTF0",1762196473423,0.70200671,106950.0,106940.0,0.0618957]
["bitfinex-derivatives","BTCF0:USTF0",1762196473622,0.70200671,106950.0,106940.0,0.0483757]
["bitfinex-derivatives","BTCF0:USTF0",1762196474028,0.70200671,106950.0,106940.0,0.1419011]
["bitfinex-derivatives","BTCF0:USTF0",1762196474524,1.02568671,106950.0,106940.0,0.0483757]
["bitfinex-derivatives","BTCF0:USTF0",1762196475030,1.02568671,106950.0,106920.0,0.5127108]
["bitfinex-derivatives","BTCF0:USTF0",1762196475031,0.1383648,106930.0,106920.0,0.5127108]
["bitfinex-derivatives","BTCF0:USTF0",1762196475317,0.33048481,106930.0,106920.0,0.5127135]
["bitfinex-derivatives","BTCF0:USTF0",1762196475518,0.34318481,106930.0,106920.0,0.4991935]
["bitfinex-derivatives","BTCF0:USTF0",1762196475718,0.23695001,106930.0,106920.0,0.5126535]
["bitfinex-derivatives","BTCF0:USTF0",1762196476219,0.33048481,106930.0,106920.0,0.5126535]
["bitfinex-derivatives","BTCF0:USTF0",1762196476519,0.98283481,106930.0,106910.0,0.51272354]
["bitfinex-derivatives","BTCF0:USTF0",1762196476719,0.22782531,106920.0,106910.0,0.5260884]
["bitfinex-derivatives","BTCF0:USTF0",1762196476913,0.02049746,106920.0,106910.0,0.1652884]
["bitfinex-derivatives","BTCF0:USTF0",1762196477117,0.03880746,106920.0,106910.0,0.51272354]
["bitfinex-derivatives","BTCF0:USTF0",1762196477818,0.7211,106930.0,106920.0,0.1518531]
["bitfinex-derivatives","BTCF0:USTF0",1762196478223,0.3603,106930.0,106920.0,0.1518531]
["bitfinex-derivatives","BTCF0:USTF0",1762196478520,0.8146351,106930.0,106920.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762196478721,1.00675511,106930.0,106920.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762196478926,0.64595511,106930.0,106920.0,0.1518539]
["bitfinex-derivatives","BTCF0:USTF0",1762196479125,1.00675511,106930.0,106920.0,0.1518539]
["bitfinex-derivatives","BTCF0:USTF0",1762196479313,1.00675511,106930.0,106920.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762196479513,1.00675511,106930.0,106920.0,0.1518535]
["bitfinex-derivatives","BTCF0:USTF0",1762196479514,0.4538351,106930.0,106920.0,0.1518535]
["bitfinex-derivatives","BTCF0:USTF0",1762196479717,1.00675511,106930.0,106920.0,0.1518535]
["bitfinex-derivatives","BTCF0:USTF0",1762196480226,1.00675511,106930.0,106920.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762196480612,1.00675511,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762196481626,0.03662,106920.0,106910.0,0.51272264]
["bitfinex-derivatives","BTCF0:USTF0",1762196481926,0.22874001,106920.0,106910.0,0.15192264]
["bitfinex-derivatives","BTCF0:USTF0",1762196482323,0.32228351,106920.0,106910.0,0.15192264]
["bitfinex-derivatives","BTCF0:USTF0",1762196482520,0.22874001,106920.0,106910.0,0.15192264]
["bitfinex-derivatives","BTCF0:USTF0",1762196482721,0.7790604,106930.0,106920.0,0.1383935]
["bitfinex-derivatives","BTCF0:USTF0",1762196482722,0.03762,106930.0,106920.0,0.1383935]
["bitfinex-derivatives","BTCF0:USTF0",1762196482925,0.03762,106930.0,106920.0,0.5126535]
["bitfinex-derivatives","BTCF0:USTF0",1762196482926,0.01931,106930.0,106920.0,0.5126535]
["bitfinex-derivatives","BTCF0:USTF0",1762196483127,0.001,106930.0,106920.0,0.5126535]
["bitfinex-derivatives","BTCF0:USTF0",1762196484333,0.62771171,106950.0,106940.0,0.1164459]
["bitfinex-derivatives","BTCF0:USTF0",1762196484518,0.66887431,106950.0,106940.0,0.1164459]
["bitfinex-derivatives","BTCF0:USTF0",1762196484721,0.66887431,106950.0,106940.0,0.1518359]
["bitfinex-derivatives","BTCF0:USTF0",1762196485113,1.02967431,106950.0,106940.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762196485322,0.130146,106940.0,106930.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1762196485519,0.130146,106940.0,106920.0,0.5126532]
["bitfinex-derivatives","BTCF0:USTF0",1762196485520,0.1301547,106930.0,106920.0,0.5126532]
["bitfinex-derivatives","BTCF0:USTF0",1762196485719,0.32227471,106930.0,106920.0,0.5126532]
["bitfinex-derivatives","BTCF0:USTF0",1762196486125,0.1301547,106930.0,106920.0,0.5126532]
["bitfinex-derivatives","BTCF0:USTF0",1762196486322,0.32227471,106930.0,106920.0,0.1518534]
["bitfinex-derivatives","BTCF0:USTF0",1762196486516,0.68307471,106930.0,106920.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762196486924,1.00683471,106930.0,106920.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762196487321,1.00683471,106930.0,106920.0,0.1518535]
["bitfinex-derivatives","BTCF0:USTF0",1762196487322,0.72118,106930.0,106920.0,0.1518535]
["bitfinex-derivatives","BTCF0:USTF0",1762196487527,1.00783481,106930.0,106920.0,0.1518535]
["bitfinex-derivatives","BTCF0:USTF0",1762196488034,0.68407481,106930.0,106920.0,0.1518535]
["bitfinex-derivatives","BTCF0:USTF0",1762196488235,1.00783481,106930.0,106920.0,0.1518535]
["bitfinex-derivatives","BTCF0:USTF0",1762196489034,0.001,106930.0,106920.0,0.1518535]
["bitfinex-derivatives","BTCF0:USTF0",1762196489333,0.001,106930.0,106920.0,0.8364135]
["bitfinex-derivatives","BTCF0:USTF0",1762196490631,0.58954001,106930.0,106920.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1762196490935,0.22874001,106930.0,106920.0,0.8364135]
["bitfinex-derivatives","BTCF0:USTF0",1762196491132,0.22874001,106930.0,106920.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1762196491337,0.58954001,106930.0,106920.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762196491731,0.59054001,106930.0,106920.0,0.1518535]
["bitfinex-derivatives","BTCF0:USTF0",1762196492637,0.59054001,106930.0,106920.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762196492834,0.72218,106930.0,106920.0,0.1518535]
["bitfinex-derivatives","BTCF0:USTF0",1762196493038,0.91430001,106930.0,106920.0,0.1518535]
["bitfinex-derivatives","BTCF0:USTF0",1762196494431,0.93721474,106930.0,106920.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762196494934,0.93721474,106930.0,106920.0,0.1518535]
["bitfinex-derivatives","BTCF0:USTF0",1762196497539,0.15406953,106930.0,106920.0,0.5126535]
["bitfinex-derivatives","BTCF0:USTF0",1762196497740,0.15406953,106930.0,106920.0,0.1518535]
["bitfinex-derivatives","BTCF0:USTF0",1762196498339,0.06053473,106930.0,106920.0,0.1518535]
["bitfinex-derivatives","BTCF0:USTF0",1762196498735,0.15406953,106930.0,106920.0,0.1518535]
["bitfinex-derivatives","BTCF0:USTF0",1762196499135,0.15406953,106930.0,106920.0,0.5126535]
["bitfinex-derivatives","BTCF0:USTF0",1762196499136,0.01931,106930.0,106920.0,0.5126535]
["bitfinex-derivatives","BTCF0:USTF0",1762196499436,0.03762,106930.0,106920.0,0.5126535]
["bitfinex-derivatives","BTCF0:USTF0",1762196499737,0.001,106930.0,106920.0,0.5126535]
["bitfinex-derivatives","BTCF0:USTF0",1762196500132,0.1301514,106940.0,106930.0,0.1383948]
["bitfinex-derivatives","BTCF0:USTF0",1762196500336,0.15310435,106940.0,106930.0,0.1510048]
["bitfinex-derivatives","BTCF0:USTF0",1762196500535,0.34522436,106940.0,106930.0,0.1510048]
["bitfinex-derivatives","BTCF0:USTF0",1762196501243,0.15310435,106940.0,106930.0,0.1510048]
["bitfinex-derivatives","BTCF0:USTF0",1762196501446,0.06157295,106940.0,106930.0,0.1510048]
["bitfinex-derivatives","BTCF0:USTF0",1762196501941,0.15509895,106940.0,106930.0,0.1510048]
["bitfinex-derivatives","BTCF0:USTF0",1762196503143,0.02395295,106940.0,106930.0,0.1510048]
["bitfinex-derivatives","BTCF0:USTF0",1762196503332,0.001,106940.0,106930.0,0.5118048]
["bitfinex-derivatives","BTCF0:USTF0",1762196503540,0.112836,106940.0,106930.0,0.5118048]
["bitfinex-derivatives","BTCF0:USTF0",1762196504146,0.15312665,106940.0,106930.0,0.1510048]
["bitfinex-derivatives","BTCF0:USTF0",1762196504446,0.15413211,106940.0,106930.0,0.1510048]
["bitfinex-derivatives","BTCF0:USTF0",1762196504947,0.34625212,106940.0,106930.0,0.1510045]
["bitfinex-derivatives","BTCF0:USTF0",1762196506046,0.71853212,106940.0,106930.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1762196506243,1.04229212,106940.0,106930.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1762196506443,0.98149252,106940.0,106930.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1762196506648,0.97001252,106940.0,106930.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762196507049,0.97001252,106940.0,106930.0,0.1510345]
["bitfinex-derivatives","BTCF0:USTF0",1762196507446,0.97001252,106940.0,106930.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762196508650,0.1301546,106930.0,106920.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762196508850,0.1301633,106920.0,106910.0,0.15102804]
["bitfinex-derivatives","BTCF0:USTF0",1762196509153,0.62228371,106920.0,106910.0,0.15102804]
["bitfinex-derivatives","BTCF0:USTF0",1762196509548,0.26148371,106920.0,106910.0,0.15102804]
["bitfinex-derivatives","BTCF0:USTF0",1762196510348,0.94604371,106920.0,106910.0,0.05722644]
["bitfinex-derivatives","BTCF0:USTF0",1762196510548,0.58524371,106920.0,106910.0,0.05922644]
["bitfinex-derivatives","BTCF0:USTF0",1762196510755,0.94604371,106920.0,106910.0,0.05922644]
["bitfinex-derivatives","BTCF0:USTF0",1762196510953,0.94604371,106920.0,106910.0,0.15277844]
["bitfinex-derivatives","BTCF0:USTF0",1762196511548,0.94604371,106920.0,106910.0,0.05922644]
["bitfinex-derivatives","BTCF0:USTF0",1762196512845,0.96901299,106920.0,106910.0,0.05922644]
["bitfinex-derivatives","BTCF0:USTF0",1762196513353,0.96901299,106920.0,106910.0,0.15277844]
["bitfinex-derivatives","BTCF0:USTF0",1762196513555,0.94604371,106920.0,106910.0,0.15277844]
["bitfinex-derivatives","BTCF0:USTF0",1762196514957,0.58524371,106920.0,106910.0,0.15277844]
["bitfinex-derivatives","BTCF0:USTF0",1762196515349,0.03662,106920.0,106910.0,0.51357844]
["bitfinex-derivatives","BTCF0:USTF0",1762196515745,0.26148371,106920.0,106910.0,0.15277844]
["bitfinex-derivatives","BTCF0:USTF0",1762196515949,0.26148371,106920.0,106910.0,0.15077844]
["bitfinex-derivatives","BTCF0:USTF0",1762196516456,0.6450885,106920.0,106910.0,0.05722644]
["bitfinex-derivatives","BTCF0:USTF0",1762196516853,0.6450885,106920.0,106910.0,0.15077844]
["bitfinex-derivatives","BTCF0:USTF0",1762196517248,0.62228371,106920.0,106910.0,0.15077844]
["bitfinex-derivatives","BTCF0:USTF0",1762196517555,0.62228371,106920.0,106910.0,0.05722644]
["bitfinex-derivatives","BTCF0:USTF0",1762196517948,0.55154434,106920.0,106910.0,0.15077844]
["bitfinex-derivatives","BTCF0:USTF0",1762196518148,0.52874041,106920.0,106910.0,0.12814844]
["bitfinex-derivatives","BTCF0:USTF0",1762196518453,0.62228371,106920.0,106910.0,0.02138644]
["bitfinex-derivatives","BTCF0:USTF0",1762196518955,0.62228371,106920.0,106910.0,0.15077844]
["bitfinex-derivatives","BTCF0:USTF0",1762196519353,0.52874041,106920.0,106910.0,0.15077844]
["bitfinex-derivatives","BTCF0:USTF0",1762196519754,0.39742,106920.0,106910.0,0.15077844]
["bitfinex-derivatives","BTCF0:USTF0",1762196520060,0.03662,106920.0,106910.0,0.51157844]
["bitfinex-derivatives","BTCF0:USTF0",1762196520958,0.62228371,106920.0,106910.0,0.38118644]
["bitfinex-derivatives","BTCF0:USTF0",1762196521157,0.4909633,106920.0,106910.0,0.47473844]
["bitfinex-derivatives","BTCF0:USTF0",1762196521358,0.62228371,106920.0,106910.0,0.38118644]
["bitfinex-derivatives","BTCF0:USTF0",1762196521862,0.62228371,106920.0,106910.0,0.47473844]
["bitfinex-derivatives","BTCF0:USTF0",1762196522047,0.62228371,106920.0,106910.0,0.38118644]
["bitfinex-derivatives","BTCF0:USTF0",1762196522454,0.62228371,106920.0,106910.0,0.47473844]
["bitfinex-derivatives","BTCF0:USTF0",1762196522966,0.62228371,106920.0,106910.0,0.05722644]
["bitfinex-derivatives","BTCF0:USTF0",1762196523562,0.62228371,106920.0,106910.0,0.15077844]
["bitfinex-derivatives","BTCF0:USTF0",1762196523762,0.62228371,106920.0,106910.0,0.05722644]
["bitfinex-derivatives","BTCF0:USTF0",1762196523962,0.62228371,106920.0,106910.0,0.15077844]
["bitfinex-derivatives","BTCF0:USTF0",1762196524660,0.76043412,106920.0,106910.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196524856,0.62911371,106920.0,106910.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196525053,0.76043412,106920.0,106910.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196525366,0.78322184,106920.0,106910.0,6.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196525957,0.1301721,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762196526160,0.1301896,106890.0,106880.0,0.21787957]
["bitfinex-derivatives","BTCF0:USTF0",1762196526358,0.62231001,106890.0,106880.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762196526558,0.94623001,106890.0,106880.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762196526758,0.85266041,106890.0,106880.0,0.1507383]
["bitfinex-derivatives","BTCF0:USTF0",1762196526964,0.49192831,106890.0,106880.0,0.1507383]
["bitfinex-derivatives","BTCF0:USTF0",1762196527164,0.58549781,106890.0,106880.0,0.1507383]
["bitfinex-derivatives","BTCF0:USTF0",1762196527360,0.94629791,106890.0,106880.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762196527564,0.95550739,106890.0,106880.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1762196527861,0.1118883,106880.0,106870.0,0.35845]
["bitfinex-derivatives","BTCF0:USTF0",1762196528058,0.1118883,106880.0,106870.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762196528059,0.62231871,106880.0,106870.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762196528666,0.1302094,106870.0,106860.0,0.06024801]
["bitfinex-derivatives","BTCF0:USTF0",1762196528863,0.94628981,106870.0,106860.0,0.06024801]
["bitfinex-derivatives","BTCF0:USTF0",1762196529069,0.94636953,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762196529376,0.94636953,106870.0,106840.0,0.791582]
["bitfinex-derivatives","BTCF0:USTF0",1762196529377,0.03662,106850.0,106840.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762196529672,0.49194041,106850.0,106840.0,0.5115739]
["bitfinex-derivatives","BTCF0:USTF0",1762196529863,0.03662,106850.0,106840.0,0.5115739]
["bitfinex-derivatives","BTCF0:USTF0",1762196530371,0.03062,106850.0,106840.0,0.5115739]
["bitfinex-derivatives","BTCF0:USTF0",1762196530664,0.02569972,106870.0,106860.0,0.1507565]
["bitfinex-derivatives","BTCF0:USTF0",1762196531169,0.02569972,106870.0,106850.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1762196531466,0.15594041,106860.0,106850.0,0.1507607]
["bitfinex-derivatives","BTCF0:USTF0",1762196531670,0.02462,106860.0,106850.0,0.1507607]
["bitfinex-derivatives","BTCF0:USTF0",1762196531862,0.51682013,106870.0,106860.0,0.1507566]
["bitfinex-derivatives","BTCF0:USTF0",1762196532062,0.15602013,106870.0,106860.0,0.1507566]
["bitfinex-derivatives","BTCF0:USTF0",1762196533063,0.24960823,106870.0,106860.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762196533372,0.61140823,106870.0,106860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762196534173,0.61140823,106870.0,106840.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762196534174,0.02462,106850.0,106840.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762196534475,0.02462,106840.0,106830.0,0.51333155]
["bitfinex-derivatives","BTCF0:USTF0",1762196534770,0.15594041,106840.0,106830.0,0.51333155]
["bitfinex-derivatives","BTCF0:USTF0",1762196535162,0.02462,106840.0,106830.0,0.51333155]
["bitfinex-derivatives","BTCF0:USTF0",1762196535367,0.37842,106840.0,106830.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1762196535566,0.7027,106840.0,106830.0,0.13932405]
["bitfinex-derivatives","BTCF0:USTF0",1762196535771,0.47322041,106840.0,106830.0,0.11613405]
["bitfinex-derivatives","BTCF0:USTF0",1762196536074,0.47422041,106840.0,106830.0,0.12413405]
["bitfinex-derivatives","BTCF0:USTF0",1762196536272,0.7037,106840.0,106830.0,0.05370095]
["bitfinex-derivatives","BTCF0:USTF0",1762196536471,0.83502041,106840.0,106830.0,0.14732405]
["bitfinex-derivatives","BTCF0:USTF0",1762196536880,0.83502041,106840.0,106830.0,0.05370095]
["bitfinex-derivatives","BTCF0:USTF0",1762196537071,0.83502041,106840.0,106830.0,0.00811095]
["bitfinex-derivatives","BTCF0:USTF0",1762196537576,0.83502041,106840.0,106830.0,0.05370095]
["bitfinex-derivatives","BTCF0:USTF0",1762196537768,0.51074041,106840.0,106830.0,0.14732405]
["bitfinex-derivatives","BTCF0:USTF0",1762196537962,0.70414,106840.0,106830.0,0.14732405]
["bitfinex-derivatives","BTCF0:USTF0",1762196538167,0.83546041,106840.0,106830.0,0.05370095]
["bitfinex-derivatives","BTCF0:USTF0",1762196538374,0.83546041,106840.0,106830.0,0.14732405]
["bitfinex-derivatives","BTCF0:USTF0",1762196538869,0.83546041,106840.0,106830.0,0.05370095]
["bitfinex-derivatives","BTCF0:USTF0",1762196539278,0.83546041,106840.0,106830.0,0.14732395]
["bitfinex-derivatives","BTCF0:USTF0",1762196539475,0.83546041,106840.0,106830.0,0.00811095]
["bitfinex-derivatives","BTCF0:USTF0",1762196539669,0.83546041,106840.0,106830.0,0.03051095]
["bitfinex-derivatives","BTCF0:USTF0",1762196539871,0.70414,106840.0,106830.0,0.14732405]
["bitfinex-derivatives","BTCF0:USTF0",1762196540178,0.83546041,106840.0,106830.0,0.14732405]
["bitfinex-derivatives","BTCF0:USTF0",1762196540570,0.00631,106840.0,106830.0,0.50812405]
["bitfinex-derivatives","BTCF0:USTF0",1762196541278,0.001,106840.0,106830.0,0.63944446]
["bitfinex-derivatives","BTCF0:USTF0",1762196541479,9.074e-05,106850.0,106840.0,0.1519343]
["bitfinex-derivatives","BTCF0:USTF0",1762196541681,0.00540074,106850.0,106840.0,0.8378543]
["bitfinex-derivatives","BTCF0:USTF0",1762196542470,0.10431624,106850.0,106840.0,0.8378543]
["bitfinex-derivatives","BTCF0:USTF0",1762196542781,0.23663665,106850.0,106840.0,0.1519343]
["bitfinex-derivatives","BTCF0:USTF0",1762196543072,0.01171074,106850.0,106840.0,0.5127343]
["bitfinex-derivatives","BTCF0:USTF0",1762196543478,0.10531484,106850.0,106840.0,0.5127343]
["bitfinex-derivatives","BTCF0:USTF0",1762196543776,0.01171074,106850.0,106840.0,0.5127343]
["bitfinex-derivatives","BTCF0:USTF0",1762196546066,0.00109074,106850.0,106840.0,0.5127343]
["bitfinex-derivatives","BTCF0:USTF0",1762196546876,0.01171074,106850.0,106840.0,0.5127343]
["bitfinex-derivatives","BTCF0:USTF0",1762196547878,0.00640074,106850.0,106840.0,0.5127343]
["bitfinex-derivatives","BTCF0:USTF0",1762196548387,0.01171074,106850.0,106840.0,0.5127343]
["bitfinex-derivatives","BTCF0:USTF0",1762196549383,0.14303115,106850.0,106840.0,0.5127343]
["bitfinex-derivatives","BTCF0:USTF0",1762196549680,0.00640074,106850.0,106840.0,0.5127343]
["bitfinex-derivatives","BTCF0:USTF0",1762196549877,0.00109074,106850.0,106840.0,0.5127343]
["bitfinex-derivatives","BTCF0:USTF0",1762196550073,0.00640074,106850.0,106840.0,0.5127343]
["bitfinex-derivatives","BTCF0:USTF0",1762196552184,0.13772115,106850.0,106840.0,0.5127343]
["bitfinex-derivatives","BTCF0:USTF0",1762196552375,0.59743535,106850.0,106840.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762196552679,0.92275535,106850.0,106840.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762196552876,0.92275535,106850.0,106840.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1762196553279,0.92275535,106850.0,106840.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1762196553684,0.104233,106840.0,106830.0,0.05630095]
["bitfinex-derivatives","BTCF0:USTF0",1762196553981,0.59635341,106840.0,106830.0,0.14992275]
["bitfinex-derivatives","BTCF0:USTF0",1762196554182,0.37251074,106850.0,106840.0,0.149803]
["bitfinex-derivatives","BTCF0:USTF0",1762196554375,0.14303115,106850.0,106840.0,0.149803]
["bitfinex-derivatives","BTCF0:USTF0",1762196554682,0.46835115,106850.0,106840.0,0.149803]
["bitfinex-derivatives","BTCF0:USTF0",1762196555084,0.46735115,106850.0,106840.0,0.149803]
["bitfinex-derivatives","BTCF0:USTF0",1762196555280,0.01071074,106850.0,106840.0,0.510603]
["bitfinex-derivatives","BTCF0:USTF0",1762196555485,9.074e-05,106850.0,106840.0,0.510603]
["bitfinex-derivatives","BTCF0:USTF0",1762196556285,0.01071074,106850.0,106840.0,0.510603]
["bitfinex-derivatives","BTCF0:USTF0",1762196556881,0.10431494,106850.0,106840.0,0.510603]
["bitfinex-derivatives","BTCF0:USTF0",1762196557082,0.23663535,106850.0,106840.0,0.510603]
["bitfinex-derivatives","BTCF0:USTF0",1762196557984,0.14303115,106850.0,106840.0,0.510603]
["bitfinex-derivatives","BTCF0:USTF0",1762196558289,0.00109074,106850.0,106840.0,0.510603]
["bitfinex-derivatives","BTCF0:USTF0",1762196558588,0.00640074,106850.0,106840.0,0.510603]
["bitfinex-derivatives","BTCF0:USTF0",1762196559086,0.01171074,106850.0,106840.0,0.56076756]
["bitfinex-derivatives","BTCF0:USTF0",1762196560184,0.00109074,106850.0,106840.0,0.56076756]
["bitfinex-derivatives","BTCF0:USTF0",1762196560385,0.01171074,106850.0,106840.0,0.56076756]
["bitfinex-derivatives","BTCF0:USTF0",1762196560887,0.01171074,106850.0,106840.0,0.510603]
["bitfinex-derivatives","BTCF0:USTF0",1762196561185,0.50383115,106850.0,106840.0,0.1498028]
["bitfinex-derivatives","BTCF0:USTF0",1762196561488,0.50383115,106850.0,106840.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1762196561688,0.52579444,106850.0,106840.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1762196561983,0.52579444,106850.0,106830.0,0.15787081]
["bitfinex-derivatives","BTCF0:USTF0",1762196561984,0.01062,106840.0,106830.0,0.10646551]
["bitfinex-derivatives","BTCF0:USTF0",1762196562176,0.82798041,106840.0,106830.0,0.03529095]
["bitfinex-derivatives","BTCF0:USTF0",1762196562381,0.9812634,106840.0,106830.0,0.01409095]
["bitfinex-derivatives","BTCF0:USTF0",1762196562585,0.9812634,106840.0,106830.0,0.05630095]
["bitfinex-derivatives","BTCF0:USTF0",1762196562784,0.84994299,106840.0,106830.0,0.05630095]
["bitfinex-derivatives","BTCF0:USTF0",1762196563381,0.85094299,106840.0,106830.0,0.05630095]
["bitfinex-derivatives","BTCF0:USTF0",1762196563891,0.85094299,106840.0,106830.0,0.10771425]
["bitfinex-derivatives","BTCF0:USTF0",1762196564189,0.85094299,106840.0,106830.0,0.14992425]
["bitfinex-derivatives","BTCF0:USTF0",1762196564587,0.85094299,106840.0,106830.0,0.51072425]
["bitfinex-derivatives","BTCF0:USTF0",1762196564588,0.33682,106840.0,106830.0,0.51072425]
["bitfinex-derivatives","BTCF0:USTF0",1762196564790,0.46814041,106840.0,106830.0,0.51072425]
["bitfinex-derivatives","BTCF0:USTF0",1762196565383,0.85057476,106840.0,106830.0,0.14992425]
["bitfinex-derivatives","BTCF0:USTF0",1762196565583,0.85057476,106840.0,106830.0,0.14992665]
["bitfinex-derivatives","BTCF0:USTF0",1762196565785,0.81287045,106840.0,106830.0,0.14992665]
["bitfinex-derivatives","BTCF0:USTF0",1762196565983,0.85057476,106840.0,106830.0,0.14992665]
["bitfinex-derivatives","BTCF0:USTF0",1762196566377,0.35845435,106840.0,106830.0,0.14992665]
["bitfinex-derivatives","BTCF0:USTF0",1762196566590,0.33682,106840.0,106830.0,0.14992665]
["bitfinex-derivatives","BTCF0:USTF0",1762196567389,0.33682,106840.0,106830.0,0.20009121]
["bitfinex-derivatives","BTCF0:USTF0",1762196567596,0.01162,106840.0,106830.0,0.20009121]
["bitfinex-derivatives","BTCF0:USTF0",1762196567888,0.65895376,106840.0,106830.0,0.15063665]
["bitfinex-derivatives","BTCF0:USTF0",1762196568080,0.01162,106840.0,106830.0,0.15063665]
["bitfinex-derivatives","BTCF0:USTF0",1762196568486,0.01162,106840.0,106830.0,0.56160121]
["bitfinex-derivatives","BTCF0:USTF0",1762196568679,0.4660365,106840.0,106830.0,0.05701095]
["bitfinex-derivatives","BTCF0:USTF0",1762196568981,0.4660365,106840.0,106830.0,0.15063625]
["bitfinex-derivatives","BTCF0:USTF0",1762196569892,0.01162,106840.0,106830.0,0.20080081]
["bitfinex-derivatives","BTCF0:USTF0",1762196570089,0.00631,106840.0,106830.0,0.88704081]
["bitfinex-derivatives","BTCF0:USTF0",1762196570586,0.001,106840.0,106830.0,0.88704081]
["bitfinex-derivatives","BTCF0:USTF0",1762196570792,0.001,106840.0,106830.0,1.09693438]
["bitfinex-derivatives","BTCF0:USTF0",1762196570990,9.074e-05,106850.0,106840.0,0.1505165]
["bitfinex-derivatives","BTCF0:USTF0",1762196571982,0.8898676,106850.0,106840.0,0.10736263]
["bitfinex-derivatives","BTCF0:USTF0",1762196572179,0.8898676,106850.0,106840.0,0.05046263]
["bitfinex-derivatives","BTCF0:USTF0",1762196572379,0.01062,106840.0,106830.0,0.09065668]
["bitfinex-derivatives","BTCF0:USTF0",1762196572587,0.56433686,106840.0,106830.0,0.09065668]
["bitfinex-derivatives","BTCF0:USTF0",1762196572788,0.56433686,106840.0,106830.0,0.18428208]
["bitfinex-derivatives","BTCF0:USTF0",1762196573480,0.37142,106840.0,106830.0,0.18428208]
["bitfinex-derivatives","BTCF0:USTF0",1762196573684,0.37242,106840.0,106830.0,0.18428208]
["bitfinex-derivatives","BTCF0:USTF0",1762196573886,0.37242,106840.0,106830.0,0.20109898]
["bitfinex-derivatives","BTCF0:USTF0",1762196574281,0.37242,106840.0,106830.0,0.09439358]
["bitfinex-derivatives","BTCF0:USTF0",1762196574492,0.37242,106840.0,106830.0,0.18801888]
["bitfinex-derivatives","BTCF0:USTF0",1762196574692,0.56533686,106840.0,106830.0,0.18801888]
["bitfinex-derivatives","BTCF0:USTF0",1762196575097,0.56533686,106840.0,106830.0,0.09439358]
["bitfinex-derivatives","BTCF0:USTF0",1762196575996,0.56533686,106840.0,106830.0,0.18801908]
["bitfinex-derivatives","BTCF0:USTF0",1762196577494,0.56533686,106840.0,106830.0,0.20109908]
["bitfinex-derivatives","BTCF0:USTF0",1762196577692,0.56533686,106840.0,106830.0,0.10747358]
["bitfinex-derivatives","BTCF0:USTF0",1762196577894,0.37242,106840.0,106830.0,0.06365358]
["bitfinex-derivatives","BTCF0:USTF0",1762196578087,0.56533686,106840.0,106830.0,0.06365358]
["bitfinex-derivatives","BTCF0:USTF0",1762196578287,0.55543097,106840.0,106830.0,0.08640358]
["bitfinex-derivatives","BTCF0:USTF0",1762196578992,0.55543097,106840.0,106830.0,0.18002928]
["bitfinex-derivatives","BTCF0:USTF0",1762196579189,0.64904787,106840.0,106830.0,0.20109928]
["bitfinex-derivatives","BTCF0:USTF0",1762196579389,0.64904787,106840.0,106830.0,0.06365358]
["bitfinex-derivatives","BTCF0:USTF0",1762196579586,0.45613101,106840.0,106830.0,0.10747358]
["bitfinex-derivatives","BTCF0:USTF0",1762196579888,0.64904787,106840.0,106830.0,0.05701095]
["bitfinex-derivatives","BTCF0:USTF0",1762196580292,0.64904787,106840.0,106830.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1762196580499,0.01062,106800.0,106790.0,0.12418394]
["bitfinex-derivatives","BTCF0:USTF0",1762196580691,0.88060217,106800.0,106790.0,0.09783609]
["bitfinex-derivatives","BTCF0:USTF0",1762196580993,0.55520217,106800.0,106790.0,0.20085699]
["bitfinex-derivatives","BTCF0:USTF0",1762196581192,0.3608,106800.0,106790.0,0.20085699]
["bitfinex-derivatives","BTCF0:USTF0",1762196581387,1.8608,106800.0,106790.0,0.18729569]
["bitfinex-derivatives","BTCF0:USTF0",1762196581698,1.86090475,106800.0,106790.0,0.18729569]
["bitfinex-derivatives","BTCF0:USTF0",1762196582289,1.86190475,106800.0,106790.0,0.18729569]
["bitfinex-derivatives","BTCF0:USTF0",1762196582788,1.50110475,106800.0,106790.0,0.18729569]
["bitfinex-derivatives","BTCF0:USTF0",1762196582989,1.50110475,106800.0,106790.0,0.54809569]
["bitfinex-derivatives","BTCF0:USTF0",1762196583301,0.00110475,106800.0,106790.0,0.54809569]
["bitfinex-derivatives","BTCF0:USTF0",1762196583596,0.00110475,106800.0,106790.0,0.78217569]
["bitfinex-derivatives","BTCF0:USTF0",1762196584692,2.05371686,106820.0,106810.0,0.1374633]
["bitfinex-derivatives","BTCF0:USTF0",1762196584992,1.5,106820.0,106810.0,0.5076233]
["bitfinex-derivatives","BTCF0:USTF0",1762196585398,0.37014695,106830.0,106820.0,0.1374545]
["bitfinex-derivatives","BTCF0:USTF0",1762196585597,0.37014695,106830.0,106820.0,0.17418929]
["bitfinex-derivatives","BTCF0:USTF0",1762196585598,0.69574695,106830.0,106820.0,0.17418929]
["bitfinex-derivatives","BTCF0:USTF0",1762196585791,0.5631421,106830.0,106820.0,0.08055479]
["bitfinex-derivatives","BTCF0:USTF0",1762196586193,0.5631421,106830.0,106820.0,0.17418929]
["bitfinex-derivatives","BTCF0:USTF0",1762196586693,0.5641421,106830.0,106820.0,0.17418929]
["bitfinex-derivatives","BTCF0:USTF0",1762196586995,0.6577678,106830.0,106820.0,0.07119479]
["bitfinex-derivatives","BTCF0:USTF0",1762196587198,0.6577678,106830.0,106820.0,0.05012479]
["bitfinex-derivatives","BTCF0:USTF0",1762196587388,0.0936433,106810.0,106800.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762196587589,0.97299162,106810.0,106800.0,0.08055479]
["bitfinex-derivatives","BTCF0:USTF0",1762196587794,0.97299162,106810.0,106800.0,0.07119479]
["bitfinex-derivatives","BTCF0:USTF0",1762196587991,0.97299162,106810.0,106800.0,0.16484689]
["bitfinex-derivatives","BTCF0:USTF0",1762196588592,0.97399162,106810.0,106800.0,0.16484689]
["bitfinex-derivatives","BTCF0:USTF0",1762196588791,0.97399162,106810.0,106800.0,0.07119479]
["bitfinex-derivatives","BTCF0:USTF0",1762196588996,1.33479162,106810.0,106800.0,0.07119479]
["bitfinex-derivatives","BTCF0:USTF0",1762196589404,1.33479162,106810.0,106800.0,0.16484689]
["bitfinex-derivatives","BTCF0:USTF0",1762196589803,1.33479162,106810.0,106800.0,0.05012479]
["bitfinex-derivatives","BTCF0:USTF0",1762196589989,1.33479162,106810.0,106800.0,0.02737479]
["bitfinex-derivatives","BTCF0:USTF0",1762196590595,1.33479162,106810.0,106780.0,0.47063892]
["bitfinex-derivatives","BTCF0:USTF0",1762196590596,0.0936609,106790.0,106780.0,0.03892032]
["bitfinex-derivatives","BTCF0:USTF0",1762196590789,0.97293776,106790.0,106780.0,0.07565511]
["bitfinex-derivatives","BTCF0:USTF0",1762196590996,1.82556,106790.0,106780.0,0.19039481]
["bitfinex-derivatives","BTCF0:USTF0",1762196591203,1.5,106790.0,106780.0,0.55119481]
["bitfinex-derivatives","BTCF0:USTF0",1762196591696,1.502,106790.0,106780.0,0.55119481]
["bitfinex-derivatives","BTCF0:USTF0",1762196591897,1.502,106790.0,106780.0,0.57444486]
["bitfinex-derivatives","BTCF0:USTF0",1762196592098,1.502,106790.0,106780.0,0.6417288]
["bitfinex-derivatives","BTCF0:USTF0",1762196592497,0.002,106790.0,106780.0,0.6417288]
["bitfinex-derivatives","BTCF0:USTF0",1762196592707,0.002,106790.0,106780.0,0.2809288]
["bitfinex-derivatives","BTCF0:USTF0",1762196592901,0.19491686,106790.0,106780.0,0.2809288]
["bitfinex-derivatives","BTCF0:USTF0",1762196593204,0.19491686,106790.0,106780.0,0.21364486]
["bitfinex-derivatives","BTCF0:USTF0",1762196593397,1.69491686,106790.0,106780.0,0.57444486]
["bitfinex-derivatives","BTCF0:USTF0",1762196593797,1.78857766,106790.0,106780.0,0.21364486]
["bitfinex-derivatives","BTCF0:USTF0",1762196594194,1.78857766,106790.0,106780.0,0.11997516]
["bitfinex-derivatives","BTCF0:USTF0",1762196594195,2.14937766,106790.0,106780.0,0.11997516]
["bitfinex-derivatives","BTCF0:USTF0",1762196594406,2.05571686,106790.0,106780.0,0.21364476]
["bitfinex-derivatives","BTCF0:USTF0",1762196594705,1.69491686,106790.0,106780.0,0.21364476]
["bitfinex-derivatives","BTCF0:USTF0",1762196594901,1.502,106790.0,106780.0,0.57444476]
["bitfinex-derivatives","BTCF0:USTF0",1762196595301,1.502,106790.0,106780.0,0.6417287]
["bitfinex-derivatives","BTCF0:USTF0",1762196595598,1.502,106790.0,106780.0,0.9673687]
["bitfinex-derivatives","BTCF0:USTF0",1762196596102,0.87935686,106820.0,106810.0,0.1372233]
["bitfinex-derivatives","BTCF0:USTF0",1762196596406,0.4544258,106830.0,106820.0,0.1372146]
["bitfinex-derivatives","BTCF0:USTF0",1762196596603,0.7801458,106830.0,106820.0,0.16982465]
["bitfinex-derivatives","BTCF0:USTF0",1762196596809,0.97306266,106830.0,106820.0,0.16982465]
["bitfinex-derivatives","BTCF0:USTF0",1762196597405,0.88859184,106830.0,106820.0,0.16982465]
["bitfinex-derivatives","BTCF0:USTF0",1762196597600,0.32568,106830.0,106820.0,0.16982465]
["bitfinex-derivatives","BTCF0:USTF0",1762196597802,0.68648,106840.0,106830.0,0.1372059]
["bitfinex-derivatives","BTCF0:USTF0",1762196598106,0.68648,106840.0,106830.0,0.16981595]
["bitfinex-derivatives","BTCF0:USTF0",1762196598409,0.64733086,106850.0,106840.0,0.1499071]
["bitfinex-derivatives","BTCF0:USTF0",1762196598608,0.98257536,106850.0,106840.0,0.18251715]
["bitfinex-derivatives","BTCF0:USTF0",1762196598802,0.7896585,106850.0,106840.0,0.17315715]
["bitfinex-derivatives","BTCF0:USTF0",1762196598996,0.98257536,106850.0,106840.0,0.17315715]
["bitfinex-derivatives","BTCF0:USTF0",1762196599197,0.98257536,106850.0,106840.0,0.02325005]
["bitfinex-derivatives","BTCF0:USTF0",1762196599912,0.98257536,106850.0,106840.0,0.17315725]
["bitfinex-derivatives","BTCF0:USTF0",1762196599913,0.56300136,106850.0,106840.0,0.17315725]
["bitfinex-derivatives","BTCF0:USTF0",1762196600211,0.52808136,106850.0,106840.0,0.18251725]
["bitfinex-derivatives","BTCF0:USTF0",1762196600409,2.02808136,106850.0,106840.0,0.23284095]
["bitfinex-derivatives","BTCF0:USTF0",1762196600706,1.8361645,106850.0,106840.0,0.23284095]
["bitfinex-derivatives","BTCF0:USTF0",1762196601407,1.9297728,106850.0,106840.0,0.23284095]
["bitfinex-derivatives","BTCF0:USTF0",1762196601610,2.12268966,106850.0,106840.0,0.13922375]
["bitfinex-derivatives","BTCF0:USTF0",1762196601908,2.48348966,106850.0,106840.0,0.13922375]
["bitfinex-derivatives","BTCF0:USTF0",1762196602413,2.48348966,106850.0,106840.0,0.12986375]
["bitfinex-derivatives","BTCF0:USTF0",1762196602608,2.48348966,106850.0,106840.0,0.08628375]
["bitfinex-derivatives","BTCF0:USTF0",1762196603208,2.48348966,106850.0,106840.0,0.20132095]
["bitfinex-derivatives","BTCF0:USTF0",1762196603209,2.38988136,106850.0,106840.0,0.20132095]
["bitfinex-derivatives","BTCF0:USTF0",1762196603410,2.48348976,106850.0,106840.0,0.22348095]
["bitfinex-derivatives","BTCF0:USTF0",1762196604400,2.48348976,106850.0,106840.0,0.07357375]
["bitfinex-derivatives","BTCF0:USTF0",1762196604802,2.48348976,106850.0,106840.0,0.08628375]
["bitfinex-derivatives","BTCF0:USTF0",1762196605608,2.48348976,106850.0,106840.0,0.18926105]
["bitfinex-derivatives","BTCF0:USTF0",1762196605914,2.48348976,106850.0,106840.0,0.21068105]
["bitfinex-derivatives","BTCF0:USTF0",1762196606509,2.48348976,106850.0,106840.0,0.09564375]
["bitfinex-derivatives","BTCF0:USTF0",1762196606810,2.48348976,106850.0,106840.0,0.03596005]
["bitfinex-derivatives","BTCF0:USTF0",1762196607205,2.48348976,106850.0,106840.0,0.02325005]
["bitfinex-derivatives","BTCF0:USTF0",1762196608413,2.71748976,106850.0,106840.0,0.02325005]
["bitfinex-derivatives","BTCF0:USTF0",1762196608602,2.71748976,106850.0,106840.0,0.04840633]
["bitfinex-derivatives","BTCF0:USTF0",1762196608806,2.71748976,106850.0,106840.0,0.01340633]
["bitfinex-derivatives","BTCF0:USTF0",1762196609007,0.093626,106830.0,106820.0,0.1080037]
["bitfinex-derivatives","BTCF0:USTF0",1762196609210,0.97302286,106830.0,106820.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762196609413,1.33382286,106830.0,106820.0,0.1080037]
["bitfinex-derivatives","BTCF0:USTF0",1762196609709,1.33382286,106830.0,106820.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1762196610017,1.56786286,106830.0,106820.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762196610214,1.33382286,106830.0,106820.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762196610419,0.816226,106830.0,106820.0,0.1080037]
["bitfinex-derivatives","BTCF0:USTF0",1762196610711,1.33482286,106830.0,106820.0,0.1080037]
["bitfinex-derivatives","BTCF0:USTF0",1762196611109,1.33482286,106830.0,106820.0,0.09658264]
["bitfinex-derivatives","BTCF0:USTF0",1762196612120,1.33482286,106830.0,106820.0,0.04625894]
["bitfinex-derivatives","BTCF0:USTF0",1762196612614,1.04828,106830.0,106820.0,0.10058894]
["bitfinex-derivatives","BTCF0:USTF0",1762196612819,0.001,106830.0,106820.0,0.5717958]
["bitfinex-derivatives","BTCF0:USTF0",1762196613015,0.001,106830.0,106820.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1762196613217,0.001,106830.0,106820.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1762196613717,0.001,106830.0,106820.0,0.1606721]
["bitfinex-derivatives","BTCF0:USTF0",1762196613916,0.19391686,106830.0,106820.0,0.1606721]
["bitfinex-derivatives","BTCF0:USTF0",1762196614912,0.19391686,106830.0,106820.0,0.5214721]
["bitfinex-derivatives","BTCF0:USTF0",1762196615218,0.001,106830.0,106820.0,0.5214721]
["bitfinex-derivatives","BTCF0:USTF0",1762196616216,0.001,106830.0,106820.0,0.1606721]
["bitfinex-derivatives","BTCF0:USTF0",1762196616415,0.001,106830.0,106820.0,0.21100136]
["bitfinex-derivatives","BTCF0:USTF0",1762196616615,0.001,106830.0,106820.0,0.5214721]
["bitfinex-derivatives","BTCF0:USTF0",1762196617824,0.001,106830.0,106820.0,0.5885862]
["bitfinex-derivatives","BTCF0:USTF0",1762196620925,0.001,106830.0,106820.0,0.61485071]
["bitfinex-derivatives","BTCF0:USTF0",1762196621325,0.001,106830.0,106820.0,0.94033071]
["bitfinex-derivatives","BTCF0:USTF0",1762196622022,0.98213016,106850.0,106830.0,0.1517634]
["bitfinex-derivatives","BTCF0:USTF0",1762196622023,1.5,106840.0,106830.0,0.1517634]
["bitfinex-derivatives","BTCF0:USTF0",1762196622226,1.5,106840.0,106830.0,0.60594201]
["bitfinex-derivatives","BTCF0:USTF0",1762196622426,1.5,106840.0,106830.0,0.61530201]
["bitfinex-derivatives","BTCF0:USTF0",1762196623425,1.5946146,106840.0,106830.0,0.52167861]
["bitfinex-derivatives","BTCF0:USTF0",1762196623930,1.5946146,106840.0,106830.0,0.61530161]
["bitfinex-derivatives","BTCF0:USTF0",1762196624130,1.5946146,106840.0,106830.0,0.52167861]
["bitfinex-derivatives","BTCF0:USTF0",1762196624331,1.5946146,106840.0,106830.0,0.16087861]
["bitfinex-derivatives","BTCF0:USTF0",1762196626029,1.8286146,106840.0,106830.0,0.13907861]
["bitfinex-derivatives","BTCF0:USTF0",1762196626227,1.8286146,106840.0,106830.0,0.08458451]
["bitfinex-derivatives","BTCF0:USTF0",1762196626228,2.14833146,106840.0,106830.0,0.08458451]
["bitfinex-derivatives","BTCF0:USTF0",1762196628432,2.08697326,106840.0,106830.0,0.08458451]
["bitfinex-derivatives","BTCF0:USTF0",1762196629038,2.08697326,106840.0,106830.0,0.15169861]
["bitfinex-derivatives","BTCF0:USTF0",1762196629236,2.45253192,106840.0,106830.0,0.08989253]
["bitfinex-derivatives","BTCF0:USTF0",1762196629729,2.45253192,106840.0,106830.0,0.13428253]
["bitfinex-derivatives","BTCF0:USTF0",1762196629932,2.05161326,106840.0,106830.0,0.14364253]
["bitfinex-derivatives","BTCF0:USTF0",1762196630127,0.001,106840.0,106830.0,0.18680781]
["bitfinex-derivatives","BTCF0:USTF0",1762196630336,0.001,106840.0,106830.0,0.25392191]
["bitfinex-derivatives","BTCF0:USTF0",1762196630528,0.001,106840.0,106830.0,0.18680781]
["bitfinex-derivatives","BTCF0:USTF0",1762196630729,0.001,106840.0,106830.0,0.54760781]
["bitfinex-derivatives","BTCF0:USTF0",1762196631837,0.001,106840.0,106830.0,0.6148768]
["bitfinex-derivatives","BTCF0:USTF0",1762196632338,0.0946143,106840.0,106830.0,0.6148768]
["bitfinex-derivatives","BTCF0:USTF0",1762196633231,0.001,106840.0,106830.0,0.87320781]
["bitfinex-derivatives","BTCF0:USTF0",1762196634035,0.001,106840.0,106830.0,0.9404696]
["bitfinex-derivatives","BTCF0:USTF0",1762196634534,0.0936062,106850.0,106840.0,0.1512445]
["bitfinex-derivatives","BTCF0:USTF0",1762196634737,0.0936062,106850.0,106840.0,0.18686901]
["bitfinex-derivatives","BTCF0:USTF0",1762196635038,0.0936062,106850.0,106840.0,0.09325451]
["bitfinex-derivatives","BTCF0:USTF0",1762196635535,0.0936062,106850.0,106840.0,0.18686881]
["bitfinex-derivatives","BTCF0:USTF0",1762196635738,0.22616486,106850.0,106840.0,0.18686881]
["bitfinex-derivatives","BTCF0:USTF0",1762196636341,0.0946055,106850.0,106840.0,0.2541306]
["bitfinex-derivatives","BTCF0:USTF0",1762196636642,0.001,106850.0,106840.0,0.2541306]
["bitfinex-derivatives","BTCF0:USTF0",1762196637137,0.0946058,106850.0,106840.0,0.2541306]
["bitfinex-derivatives","BTCF0:USTF0",1762196637337,0.0946058,106850.0,106840.0,0.1605163]
["bitfinex-derivatives","BTCF0:USTF0",1762196637933,0.0946058,106850.0,106840.0,0.2541308]
["bitfinex-derivatives","BTCF0:USTF0",1762196639333,0.001,106850.0,106840.0,0.2541308]
["bitfinex-derivatives","BTCF0:USTF0",1762196640431,0.0935997,106860.0,106850.0,0.1512357]
["bitfinex-derivatives","BTCF0:USTF0",1762196640632,0.0935997,106860.0,106850.0,0.52129916]
["bitfinex-derivatives","BTCF0:USTF0",1762196641041,0.0935997,106860.0,106850.0,0.16049916]
["bitfinex-derivatives","BTCF0:USTF0",1762196641239,0.0935997,106860.0,106850.0,0.94026476]
["bitfinex-derivatives","BTCF0:USTF0",1762196641441,0.9307334,106870.0,106860.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762196641742,0.9307334,106870.0,106860.0,0.09325451]
["bitfinex-derivatives","BTCF0:USTF0",1762196641946,0.47381474,106870.0,106860.0,0.16049916]
["bitfinex-derivatives","BTCF0:USTF0",1762196642147,0.1037539,106870.0,106860.0,0.25409606]
["bitfinex-derivatives","BTCF0:USTF0",1762196642339,0.01016,106870.0,106860.0,0.25409606]
["bitfinex-derivatives","BTCF0:USTF0",1762196642534,0.01016,106870.0,106860.0,0.61489606]
["bitfinex-derivatives","BTCF0:USTF0",1762196642844,0.1047483,106870.0,106860.0,0.63168259]
["bitfinex-derivatives","BTCF0:USTF0",1762196643037,0.1047483,106870.0,106860.0,0.54765141]
["bitfinex-derivatives","BTCF0:USTF0",1762196643235,0.01116,106870.0,106860.0,0.54765141]
["bitfinex-derivatives","BTCF0:USTF0",1762196643440,0.1047483,106870.0,106860.0,0.54765141]
["bitfinex-derivatives","BTCF0:USTF0",1762196643843,0.1047483,106870.0,106860.0,0.45405451]
["bitfinex-derivatives","BTCF0:USTF0",1762196644037,0.59710696,106870.0,106860.0,0.16045856]
["bitfinex-derivatives","BTCF0:USTF0",1762196644437,0.59710696,106870.0,106860.0,0.15109856]
["bitfinex-derivatives","BTCF0:USTF0",1762196644638,0.59710696,106870.0,106860.0,0.08389451]
["bitfinex-derivatives","BTCF0:USTF0",1762196644931,0.59710696,106870.0,106860.0,0.13429443]
["bitfinex-derivatives","BTCF0:USTF0",1762196644932,0.4655483,106870.0,106860.0,0.13429443]
["bitfinex-derivatives","BTCF0:USTF0",1762196645132,0.59710696,106870.0,106860.0,0.13429423]
["bitfinex-derivatives","BTCF0:USTF0",1762196645742,0.59710696,106870.0,106860.0,0.11231423]
["bitfinex-derivatives","BTCF0:USTF0",1762196646043,0.86903732,106870.0,106830.0,0.08037405]
["bitfinex-derivatives","BTCF0:USTF0",1762196646240,0.3608,106840.0,106830.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762196646446,0.94923732,106840.0,106830.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762196646942,0.94923732,106840.0,106830.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1762196647143,1.18323732,106840.0,106830.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1762196647943,1.18423732,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762196648543,1.18423732,106840.0,106810.0,0.0357653]
["bitfinex-derivatives","BTCF0:USTF0",1762196648747,0.49235866,106820.0,106810.0,0.07115812]
["bitfinex-derivatives","BTCF0:USTF0",1762196648948,0.81767866,106820.0,106810.0,0.07115812]
["bitfinex-derivatives","BTCF0:USTF0",1762196649540,0.81767866,106820.0,106810.0,0.0577453]
["bitfinex-derivatives","BTCF0:USTF0",1762196649746,0.82704184,106820.0,106810.0,0.0577453]
["bitfinex-derivatives","BTCF0:USTF0",1762196650352,0.69548318,106820.0,106810.0,0.0671053]
["bitfinex-derivatives","BTCF0:USTF0",1762196650541,0.37016318,106820.0,106810.0,0.0671053]
["bitfinex-derivatives","BTCF0:USTF0",1762196650741,0.69544318,106820.0,106810.0,0.0671053]
["bitfinex-derivatives","BTCF0:USTF0",1762196650945,0.82800184,106820.0,106810.0,0.0671053]
["bitfinex-derivatives","BTCF0:USTF0",1762196652543,0.3618,106820.0,106810.0,0.1607458]
["bitfinex-derivatives","BTCF0:USTF0",1762196652750,0.32628,106820.0,106810.0,0.1607458]
["bitfinex-derivatives","BTCF0:USTF0",1762196653346,0.32628,106820.0,106810.0,0.0671053]
["bitfinex-derivatives","BTCF0:USTF0",1762196653754,0.4199112,106820.0,106810.0,0.0671053]
["bitfinex-derivatives","BTCF0:USTF0",1762196654452,0.4199112,106820.0,106810.0,0.08054644]
["bitfinex-derivatives","BTCF0:USTF0",1762196654651,0.55146986,106820.0,106810.0,0.08054644]
["bitfinex-derivatives","BTCF0:USTF0",1762196655154,0.91226986,106820.0,106810.0,0.08054644]
["bitfinex-derivatives","BTCF0:USTF0",1762196656646,0.55146986,106820.0,106810.0,0.08054644]
["bitfinex-derivatives","BTCF0:USTF0",1762196656850,0.55147036,106820.0,106810.0,0.44134644]
["bitfinex-derivatives","BTCF0:USTF0",1762196657350,0.0946316,106820.0,106810.0,0.53498694]
["bitfinex-derivatives","BTCF0:USTF0",1762196657654,0.3262,106820.0,106810.0,0.53498684]
["bitfinex-derivatives","BTCF0:USTF0",1762196657851,0.001,106820.0,106810.0,0.56175602]
["bitfinex-derivatives","BTCF0:USTF0",1762196658052,0.001,106820.0,106810.0,0.61551893]
["bitfinex-derivatives","BTCF0:USTF0",1762196658955,0.0946316,106820.0,106810.0,0.52187853]
["bitfinex-derivatives","BTCF0:USTF0",1762196659358,0.22619026,106820.0,106810.0,0.52187853]
["bitfinex-derivatives","BTCF0:USTF0",1762196660259,0.22619026,106820.0,106810.0,0.45467448]
["bitfinex-derivatives","BTCF0:USTF0",1762196661261,0.22619026,106820.0,106810.0,0.54831488]
["bitfinex-derivatives","BTCF0:USTF0",1762196661758,0.22619026,106820.0,106810.0,0.45467448]
["bitfinex-derivatives","BTCF0:USTF0",1762196662354,0.22619026,106820.0,106810.0,0.09387448]
["bitfinex-derivatives","BTCF0:USTF0",1762196662559,0.22619026,106820.0,106810.0,0.1074888]
["bitfinex-derivatives","BTCF0:USTF0",1762196662862,0.22619026,106820.0,106810.0,0.2011292]
["bitfinex-derivatives","BTCF0:USTF0",1762196663454,0.22619026,106820.0,106810.0,0.1074888]
["bitfinex-derivatives","BTCF0:USTF0",1762196663962,0.22619026,106820.0,106810.0,0.2011292]
["bitfinex-derivatives","BTCF0:USTF0",1762196664263,0.22619026,106820.0,106810.0,0.1074888]
["bitfinex-derivatives","BTCF0:USTF0",1762196665860,0.22619026,106820.0,106810.0,0.2011293]
["bitfinex-derivatives","BTCF0:USTF0",1762196666161,0.22619026,106820.0,106810.0,0.1074888]
["bitfinex-derivatives","BTCF0:USTF0",1762196666464,0.58699026,106820.0,106810.0,0.1074888]
["bitfinex-derivatives","BTCF0:USTF0",1762196666954,0.58699026,106820.0,106810.0,0.2011293]
["bitfinex-derivatives","BTCF0:USTF0",1762196667153,0.3262,106820.0,106810.0,0.5619293]
["bitfinex-derivatives","BTCF0:USTF0",1762196667862,0.45775866,106820.0,106810.0,0.5619293]
["bitfinex-derivatives","BTCF0:USTF0",1762196668454,0.13255866,106820.0,106810.0,0.62913335]
["bitfinex-derivatives","BTCF0:USTF0",1762196668661,0.22619046,106820.0,106810.0,0.62913335]
["bitfinex-derivatives","BTCF0:USTF0",1762196668854,0.13255866,106820.0,106810.0,0.62913335]
["bitfinex-derivatives","BTCF0:USTF0",1762196669056,0.22619016,106820.0,106810.0,0.5619293]
["bitfinex-derivatives","BTCF0:USTF0",1762196669359,0.001,106820.0,106810.0,0.62913335]
["bitfinex-derivatives","BTCF0:USTF0",1762196669556,0.001,106820.0,106810.0,0.61977335]
["bitfinex-derivatives","BTCF0:USTF0",1762196669763,0.001,106820.0,106810.0,0.62913335]
["bitfinex-derivatives","BTCF0:USTF0",1762196670361,0.001,106820.0,106810.0,0.62912785]
["bitfinex-derivatives","BTCF0:USTF0",1762196671261,0.4544217,106840.0,106830.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762196671561,0.0936217,106840.0,106830.0,0.62873747]
["bitfinex-derivatives","BTCF0:USTF0",1762196671867,0.91112776,106850.0,106840.0,0.1506042]
["bitfinex-derivatives","BTCF0:USTF0",1762196672056,0.91112776,106850.0,106840.0,0.20028931]
["bitfinex-derivatives","BTCF0:USTF0",1762196672256,0.91112776,106850.0,106840.0,0.19092931]
["bitfinex-derivatives","BTCF0:USTF0",1762196672257,0.22516776,106850.0,106840.0,0.19092931]
["bitfinex-derivatives","BTCF0:USTF0",1762196672458,0.22516776,106850.0,106840.0,0.09731511]
["bitfinex-derivatives","BTCF0:USTF0",1762196672767,0.37096,106870.0,106860.0,0.1505867]
["bitfinex-derivatives","BTCF0:USTF0",1762196673066,0.37096,106870.0,106860.0,0.61462235]
["bitfinex-derivatives","BTCF0:USTF0",1762196673067,0.103748,106870.0,106860.0,0.61462235]
["bitfinex-derivatives","BTCF0:USTF0",1762196673255,0.01016,106870.0,106860.0,0.61462235]
["bitfinex-derivatives","BTCF0:USTF0",1762196673462,0.01016,106870.0,106860.0,0.54751588]
["bitfinex-derivatives","BTCF0:USTF0",1762196673768,0.01116,106870.0,106860.0,0.54751588]
["bitfinex-derivatives","BTCF0:USTF0",1762196674263,0.01116,106870.0,106860.0,0.55703752]
["bitfinex-derivatives","BTCF0:USTF0",1762196674568,0.58893256,106890.0,106880.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762196674867,0.4573739,106890.0,106880.0,0.14345125]
["bitfinex-derivatives","BTCF0:USTF0",1762196675563,0.3638,106890.0,106880.0,0.18669828]
["bitfinex-derivatives","BTCF0:USTF0",1762196675863,0.0965703,106890.0,106880.0,0.45391918]
["bitfinex-derivatives","BTCF0:USTF0",1762196676056,0.0965703,106890.0,106880.0,0.520987]
["bitfinex-derivatives","BTCF0:USTF0",1762196676462,0.0965703,106890.0,106880.0,0.45391918]
["bitfinex-derivatives","BTCF0:USTF0",1762196676665,0.22812896,106890.0,106880.0,0.45391918]
["bitfinex-derivatives","BTCF0:USTF0",1762196676968,0.22812896,106890.0,106880.0,0.09311918]
["bitfinex-derivatives","BTCF0:USTF0",1762196677167,0.0965703,106890.0,106880.0,0.09311918]
["bitfinex-derivatives","BTCF0:USTF0",1762196677366,0.22812896,106890.0,106880.0,0.09311918]
["bitfinex-derivatives","BTCF0:USTF0",1762196678358,0.22812896,106890.0,106880.0,0.14330032]
["bitfinex-derivatives","BTCF0:USTF0",1762196678760,0.0965703,106890.0,106880.0,0.23688002]
["bitfinex-derivatives","BTCF0:USTF0",1762196678961,0.003,106890.0,106880.0,0.59768002]
["bitfinex-derivatives","BTCF0:USTF0",1762196679161,0.003,106890.0,106880.0,0.54749888]
["bitfinex-derivatives","BTCF0:USTF0",1762196680062,0.4573704,106890.0,106880.0,0.160187]
["bitfinex-derivatives","BTCF0:USTF0",1762196680366,0.4573704,106890.0,106840.0,0.15226366]
["bitfinex-derivatives","BTCF0:USTF0",1762196680367,0.0935967,106860.0,106840.0,0.15226366]
["bitfinex-derivatives","BTCF0:USTF0",1762196680563,0.0935967,106860.0,106850.0,0.03343766]
["bitfinex-derivatives","BTCF0:USTF0",1762196680872,1.50611536,106860.0,106850.0,0.03848758]
["bitfinex-derivatives","BTCF0:USTF0",1762196681064,1.50611536,106860.0,106850.0,0.01340598]
["bitfinex-derivatives","BTCF0:USTF0",1762196681255,1.50611536,106860.0,106840.0,0.0250816]
["bitfinex-derivatives","BTCF0:USTF0",1762196681256,1.63767402,106860.0,106840.0,0.0250816]
["bitfinex-derivatives","BTCF0:USTF0",1762196681456,0.85787732,106850.0,106830.0,0.02508738]
["bitfinex-derivatives","BTCF0:USTF0",1762196681670,0.94955732,106840.0,106820.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762196681968,0.49235866,106830.0,106820.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762196682164,0.50154288,106830.0,106820.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1762196682363,0.49954288,106830.0,106820.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1762196683070,0.49954288,106830.0,106820.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762196683460,0.59316608,106830.0,106820.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762196684671,0.49035866,106830.0,106820.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762196684872,0.58398156,106830.0,106820.0,0.09242766]
["bitfinex-derivatives","BTCF0:USTF0",1762196685073,0.59322303,106830.0,106820.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762196685371,0.59422303,106830.0,106820.0,0.09042766]
["bitfinex-derivatives","BTCF0:USTF0",1762196685774,0.58498156,106830.0,106820.0,0.09042766]
["bitfinex-derivatives","BTCF0:USTF0",1762196686864,0.36927928,106830.0,106820.0,0.19341936]
["bitfinex-derivatives","BTCF0:USTF0",1762196687068,0.49135866,106830.0,106820.0,0.1599817]
["bitfinex-derivatives","BTCF0:USTF0",1762196687265,0.58498166,106830.0,106820.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1762196688376,0.4544054,106850.0,106840.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762196688584,0.4544054,106850.0,106840.0,0.10016099]
["bitfinex-derivatives","BTCF0:USTF0",1762196688776,0.89048724,106850.0,106840.0,0.09080099]
["bitfinex-derivatives","BTCF0:USTF0",1762196689080,0.98216724,106850.0,106840.0,0.09080099]
["bitfinex-derivatives","BTCF0:USTF0",1762196689884,0.98316724,106850.0,106840.0,0.09080099]
["bitfinex-derivatives","BTCF0:USTF0",1762196691778,0.98316724,106850.0,106840.0,0.10016099]
["bitfinex-derivatives","BTCF0:USTF0",1762196691975,0.98316724,106850.0,106840.0,0.04633099]
["bitfinex-derivatives","BTCF0:USTF0",1762196692177,0.98316724,106850.0,106840.0,0.0592953]
["bitfinex-derivatives","BTCF0:USTF0",1762196692478,0.98316724,106850.0,106840.0,0.02584431]
["bitfinex-derivatives","BTCF0:USTF0",1762196692684,1.21716724,106850.0,106840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762196692982,0.093623,106830.0,106820.0,0.04626125]
["bitfinex-derivatives","BTCF0:USTF0",1762196693181,1.33372158,106830.0,106820.0,0.04626125]
["bitfinex-derivatives","BTCF0:USTF0",1762196693482,1.33372158,106830.0,106820.0,0.08200059]
["bitfinex-derivatives","BTCF0:USTF0",1762196693784,1.33372158,106830.0,106820.0,0.10409059]
["bitfinex-derivatives","BTCF0:USTF0",1762196694668,1.33372158,106830.0,106820.0,0.11345059]
["bitfinex-derivatives","BTCF0:USTF0",1762196694869,0.781063,106830.0,106820.0,0.11345059]
["bitfinex-derivatives","BTCF0:USTF0",1762196695174,0.001,106830.0,106820.0,0.17362114]
["bitfinex-derivatives","BTCF0:USTF0",1762196695374,0.001,106830.0,106820.0,0.53442114]
["bitfinex-derivatives","BTCF0:USTF0",1762196696268,0.001,106830.0,106820.0,0.44078934]
["bitfinex-derivatives","BTCF0:USTF0",1762196696469,0.55465858,106830.0,106820.0,0.07998934]
["bitfinex-derivatives","BTCF0:USTF0",1762196696671,0.88045858,106830.0,106820.0,0.07998934]
["bitfinex-derivatives","BTCF0:USTF0",1762196698077,0.88045858,106830.0,106820.0,0.07062934]
["bitfinex-derivatives","BTCF0:USTF0",1762196698279,1.11449858,106830.0,106820.0,0.01335934]
["bitfinex-derivatives","BTCF0:USTF0",1762196698678,1.11449858,106830.0,106810.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1762196698879,0.55365858,106820.0,106810.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1762196699277,0.78769858,106820.0,106810.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1762196700878,0.55365858,106820.0,106810.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1762196701074,0.0936409,106810.0,106800.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1762196701275,0.0936584,106790.0,106780.0,0.11055242]
["bitfinex-derivatives","BTCF0:USTF0",1762196701480,1.33395698,106790.0,106780.0,0.06036032]
["bitfinex-derivatives","BTCF0:USTF0",1762196701676,1.33395698,106790.0,106780.0,0.06972032]
["bitfinex-derivatives","BTCF0:USTF0",1762196701876,0.8152584,106790.0,106780.0,0.06972032]
["bitfinex-derivatives","BTCF0:USTF0",1762196702084,1.04754511,106790.0,106780.0,0.06972032]
["bitfinex-derivatives","BTCF0:USTF0",1762196702281,0.72170511,106790.0,106780.0,0.16338752]
["bitfinex-derivatives","BTCF0:USTF0",1762196702584,0.36490511,106790.0,106780.0,0.11991242]
["bitfinex-derivatives","BTCF0:USTF0",1762196702780,0.36490511,106790.0,106780.0,0.21357962]
["bitfinex-derivatives","BTCF0:USTF0",1762196703083,0.36490511,106790.0,106780.0,0.11991242]
["bitfinex-derivatives","BTCF0:USTF0",1762196703284,0.00410511,106790.0,106780.0,0.21357912]
["bitfinex-derivatives","BTCF0:USTF0",1762196703586,0.00410511,106790.0,106780.0,0.90025912]
["bitfinex-derivatives","BTCF0:USTF0",1762196703987,0.00010511,106790.0,106780.0,0.90025932]
["bitfinex-derivatives","BTCF0:USTF0",1762196704179,0.00210511,106790.0,106780.0,0.90025932]
["bitfinex-derivatives","BTCF0:USTF0",1762196704487,0.00210511,106790.0,106780.0,0.85006722]
["bitfinex-derivatives","BTCF0:USTF0",1762196704686,0.00010511,106790.0,106780.0,0.85006722]
["bitfinex-derivatives","BTCF0:USTF0",1762196704984,0.00010511,106790.0,106780.0,0.78149126]
["bitfinex-derivatives","BTCF0:USTF0",1762196705185,0.00010511,106790.0,106780.0,0.47082749]
["bitfinex-derivatives","BTCF0:USTF0",1762196705380,0.00010511,106790.0,106780.0,0.78149126]
["bitfinex-derivatives","BTCF0:USTF0",1762196705580,0.00010511,106790.0,106780.0,0.87515836]
["bitfinex-derivatives","BTCF0:USTF0",1762196705780,0.00010511,106790.0,106780.0,1.10927836]
["bitfinex-derivatives","BTCF0:USTF0",1762196705986,0.3608,106810.0,106800.0,0.1509995]
["bitfinex-derivatives","BTCF0:USTF0",1762196706182,0.3608,106820.0,106810.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762196706382,0.3608,106820.0,106810.0,0.07892094]
["bitfinex-derivatives","BTCF0:USTF0",1762196706686,0.3608,106820.0,106810.0,0.1290686]
["bitfinex-derivatives","BTCF0:USTF0",1762196707382,0.3648,106820.0,106810.0,0.1290686]
["bitfinex-derivatives","BTCF0:USTF0",1762196707582,0.55765858,106820.0,106810.0,0.1290686]
["bitfinex-derivatives","BTCF0:USTF0",1762196707982,0.55465858,106820.0,106810.0,0.1290686]
["bitfinex-derivatives","BTCF0:USTF0",1762196708188,0.3618,106820.0,106810.0,0.1290686]
["bitfinex-derivatives","BTCF0:USTF0",1762196708790,0.64829448,106820.0,106810.0,0.1290686]
["bitfinex-derivatives","BTCF0:USTF0",1762196708985,0.64829448,106820.0,106810.0,0.0976186]
["bitfinex-derivatives","BTCF0:USTF0",1762196709187,0.64829448,106820.0,106810.0,0.06956094]
["bitfinex-derivatives","BTCF0:USTF0",1762196709889,0.64829448,106820.0,106810.0,0.1197086]
["bitfinex-derivatives","BTCF0:USTF0",1762196710389,0.64929448,106820.0,106810.0,0.1197086]
["bitfinex-derivatives","BTCF0:USTF0",1762196710777,0.64729448,106820.0,106810.0,0.1197086]
["bitfinex-derivatives","BTCF0:USTF0",1762196710991,0.64929448,106820.0,106810.0,0.1197086]
["bitfinex-derivatives","BTCF0:USTF0",1762196711286,0.64929448,106820.0,106810.0,0.0752386]
["bitfinex-derivatives","BTCF0:USTF0",1762196711683,0.88333448,106820.0,106810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762196712176,0.88333448,106820.0,106790.0,0.05014766]
["bitfinex-derivatives","BTCF0:USTF0",1762196712383,0.91445858,106800.0,106780.0,0.06603798]
["bitfinex-derivatives","BTCF0:USTF0",1762196712577,0.87941858,106790.0,106780.0,0.07539798]
["bitfinex-derivatives","BTCF0:USTF0",1762196712986,0.87941858,106790.0,106780.0,0.09777798]
["bitfinex-derivatives","BTCF0:USTF0",1762196713186,0.97307708,106790.0,106780.0,0.09777798]
["bitfinex-derivatives","BTCF0:USTF0",1762196713588,0.97307708,106790.0,106780.0,0.06603798]
["bitfinex-derivatives","BTCF0:USTF0",1762196713789,0.97307708,106790.0,106780.0,0.05323798]
["bitfinex-derivatives","BTCF0:USTF0",1762196713991,0.97507708,106790.0,106780.0,0.00309032]
["bitfinex-derivatives","BTCF0:USTF0",1762196714880,0.97307708,106790.0,106780.0,0.00309032]
["bitfinex-derivatives","BTCF0:USTF0",1762196715082,0.97507708,106790.0,106780.0,0.00309032]
["bitfinex-derivatives","BTCF0:USTF0",1762196716289,1.20919708,106790.0,106780.0,0.00309032]
["bitfinex-derivatives","BTCF0:USTF0",1762196716593,1.21019708,106790.0,106780.0,0.00309032]
["bitfinex-derivatives","BTCF0:USTF0",1762196716889,1.21019708,106790.0,106780.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762196718086,1.20719708,106790.0,106780.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762196718294,1.21119708,106790.0,106780.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762196718480,1.21282754,106790.0,106780.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762196719083,1.21282754,106790.0,106760.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762196719284,0.91445858,106770.0,106740.0,0.08891914]
["bitfinex-derivatives","BTCF0:USTF0",1762196719489,0.91445858,106750.0,106740.0,0.12524146]
["bitfinex-derivatives","BTCF0:USTF0",1762196719792,0.91445858,106750.0,106740.0,0.0521338]
["bitfinex-derivatives","BTCF0:USTF0",1762196720089,1.15814295,106750.0,106740.0,0.0164538]
["bitfinex-derivatives","BTCF0:USTF0",1762196720391,1.5,106740.0,106730.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196720697,2.187,106740.0,106730.0,0.05520401]
["bitfinex-derivatives","BTCF0:USTF0",1762196720887,1.8608,106740.0,106730.0,0.02288401]
["bitfinex-derivatives","BTCF0:USTF0",1762196721084,2.61413858,106740.0,106730.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196721890,2.61713858,106740.0,106730.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196722594,2.42428,106740.0,106730.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196722898,2.61713858,106740.0,106730.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762196724191,2.3830081,106740.0,106720.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1762196724501,0.55365858,106730.0,106720.0,0.03350549]
["bitfinex-derivatives","BTCF0:USTF0",1762196724700,0.64736918,106730.0,106720.0,0.03779549]
["bitfinex-derivatives","BTCF0:USTF0",1762196725193,0.64744918,106730.0,106720.0,0.03779549]
["bitfinex-derivatives","BTCF0:USTF0",1762196725592,0.97372918,106730.0,106720.0,0.03779549]
["bitfinex-derivatives","BTCF0:USTF0",1762196726185,1.20796918,106730.0,106720.0,0.02414549]
["bitfinex-derivatives","BTCF0:USTF0",1762196726388,0.97376918,106730.0,106720.0,0.06059549]
["bitfinex-derivatives","BTCF0:USTF0",1762196726584,0.97376918,106730.0,106720.0,0.06995549]
["bitfinex-derivatives","BTCF0:USTF0",1762196726786,0.4545906,106730.0,106720.0,0.09291549]
["bitfinex-derivatives","BTCF0:USTF0",1762196726989,0.36088,106730.0,106720.0,0.09291549]
["bitfinex-derivatives","BTCF0:USTF0",1762196727187,0.7828706,106730.0,106720.0,0.09291549]
["bitfinex-derivatives","BTCF0:USTF0",1762196727590,0.97572918,106730.0,106720.0,0.09291549]
["bitfinex-derivatives","BTCF0:USTF0",1762196728202,0.97572918,106730.0,106720.0,0.04715549]
["bitfinex-derivatives","BTCF0:USTF0",1762196728399,0.97572918,106730.0,106720.0,0.08995549]
["bitfinex-derivatives","BTCF0:USTF0",1762196728596,0.97572918,106730.0,106720.0,0.04715549]
["bitfinex-derivatives","BTCF0:USTF0",1762196729197,0.97572918,106730.0,106720.0,0.08995549]
["bitfinex-derivatives","BTCF0:USTF0",1762196730304,0.64944918,106730.0,106720.0,0.08995549]
["bitfinex-derivatives","BTCF0:USTF0",1762196730605,0.97592918,106730.0,106720.0,0.08995549]
["bitfinex-derivatives","BTCF0:USTF0",1762196730905,0.97592918,106730.0,106720.0,0.04715549]
["bitfinex-derivatives","BTCF0:USTF0",1762196731090,0.97592918,106730.0,106720.0,0.06883549]
["bitfinex-derivatives","BTCF0:USTF0",1762196731903,0.97592918,106730.0,106720.0,0.08995549]
["bitfinex-derivatives","BTCF0:USTF0",1762196732497,0.97392918,106730.0,106720.0,0.03779549]
["bitfinex-derivatives","BTCF0:USTF0",1762196732698,0.97592918,106730.0,106720.0,0.03779549]
["bitfinex-derivatives","BTCF0:USTF0",1762196733106,0.97692918,106730.0,106720.0,0.03779549]
["bitfinex-derivatives","BTCF0:USTF0",1762196733605,0.97692918,106730.0,106720.0,0.04715549]
["bitfinex-derivatives","BTCF0:USTF0",1762196734106,0.97692918,106730.0,106720.0,0.08995549]
["bitfinex-derivatives","BTCF0:USTF0",1762196734399,0.97688918,106730.0,106720.0,0.08995549]
["bitfinex-derivatives","BTCF0:USTF0",1762196735505,0.97388918,106730.0,106720.0,0.08995549]
["bitfinex-derivatives","BTCF0:USTF0",1762196735806,0.97688918,106730.0,106720.0,0.08995549]
["bitfinex-derivatives","BTCF0:USTF0",1762196736592,0.97388918,106730.0,106720.0,0.08995549]
["bitfinex-derivatives","BTCF0:USTF0",1762196736798,0.97588918,106730.0,106720.0,0.08995549]
["bitfinex-derivatives","BTCF0:USTF0",1762196737500,0.88217858,106730.0,106720.0,0.18367529]
["bitfinex-derivatives","BTCF0:USTF0",1762196737697,0.36288,106730.0,106720.0,0.2171265]
["bitfinex-derivatives","BTCF0:USTF0",1762196737897,0.36288,106730.0,106720.0,0.1234067]
["bitfinex-derivatives","BTCF0:USTF0",1762196737898,0.64944948,106730.0,106720.0,0.1234067]
["bitfinex-derivatives","BTCF0:USTF0",1762196738097,0.55573858,106730.0,106720.0,0.26727406]
["bitfinex-derivatives","BTCF0:USTF0",1762196738504,0.64944948,106730.0,106720.0,0.17355436]
["bitfinex-derivatives","BTCF0:USTF0",1762196738693,0.64944948,106730.0,106720.0,0.04611549]
["bitfinex-derivatives","BTCF0:USTF0",1762196739099,0.64944948,106730.0,106700.0,0.01298665]
["bitfinex-derivatives","BTCF0:USTF0",1762196739100,0.0937285,106710.0,106700.0,0.01298665]
["bitfinex-derivatives","BTCF0:USTF0",1762196739299,1.33470749,106710.0,106700.0,0.01298665]
["bitfinex-derivatives","BTCF0:USTF0",1762196739511,1.33470749,106710.0,106700.0,0.02234665]
["bitfinex-derivatives","BTCF0:USTF0",1762196740308,1.33670749,106710.0,106700.0,0.02234665]
["bitfinex-derivatives","BTCF0:USTF0",1762196741303,1.33670749,106710.0,106700.0,0.04747327]
["bitfinex-derivatives","BTCF0:USTF0",1762196741505,1.33670749,106710.0,106700.0,0.03811327]
["bitfinex-derivatives","BTCF0:USTF0",1762196741707,1.33470749,106710.0,106700.0,0.03811327]
["bitfinex-derivatives","BTCF0:USTF0",1762196741908,1.33770749,106710.0,106700.0,0.03811327]
["bitfinex-derivatives","BTCF0:USTF0",1762196742305,1.33470749,106710.0,106700.0,0.03811327]
["bitfinex-derivatives","BTCF0:USTF0",1762196742505,1.33770749,106710.0,106700.0,0.03811327]
["bitfinex-derivatives","BTCF0:USTF0",1762196742913,1.57198749,106710.0,106690.0,0.05014766]
["bitfinex-derivatives","BTCF0:USTF0",1762196743212,0.0937593,106680.0,106660.0,0.12651852]
["bitfinex-derivatives","BTCF0:USTF0",1762196743401,0.68770939,106670.0,106660.0,0.12651852]
["bitfinex-derivatives","BTCF0:USTF0",1762196743715,6.939e-05,106670.0,106660.0,0.22029102]
["bitfinex-derivatives","BTCF0:USTF0",1762196743918,6.939e-05,106670.0,106660.0,0.83257943]
["bitfinex-derivatives","BTCF0:USTF0",1762196744611,6.939e-05,106670.0,106660.0,0.37800693]
["bitfinex-derivatives","BTCF0:USTF0",1762196744811,6.939e-05,106670.0,106660.0,0.59822003]
["bitfinex-derivatives","BTCF0:USTF0",1762196745008,0.00106939,106670.0,106660.0,0.74854885]
["bitfinex-derivatives","BTCF0:USTF0",1762196745201,0.00106939,106670.0,106660.0,0.83258003]
["bitfinex-derivatives","BTCF0:USTF0",1762196747006,0.64849247,106670.0,106660.0,0.12677158]
["bitfinex-derivatives","BTCF0:USTF0",1762196747411,0.64849247,106670.0,106660.0,0.54798488]
["bitfinex-derivatives","BTCF0:USTF0",1762196747412,0.45563389,106670.0,106660.0,0.54798488]
["bitfinex-derivatives","BTCF0:USTF0",1762196747604,0.36186939,106670.0,106660.0,0.48082905]
["bitfinex-derivatives","BTCF0:USTF0",1762196747805,0.64849247,106670.0,106660.0,0.45425299]
["bitfinex-derivatives","BTCF0:USTF0",1762196748001,0.64849247,106670.0,106660.0,0.140252]
["bitfinex-derivatives","BTCF0:USTF0",1762196748002,0.63934523,106670.0,106660.0,0.140252]
["bitfinex-derivatives","BTCF0:USTF0",1762196748211,0.63934523,106670.0,106660.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1762196748412,0.63934523,106670.0,106660.0,0.01660476]
["bitfinex-derivatives","BTCF0:USTF0",1762196748710,0.87470523,106670.0,106640.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762196748918,1.00824058,106650.0,106640.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1762196749114,1.00824058,106650.0,106640.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762196749615,0.92367212,106650.0,106640.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762196749811,1.01752556,106650.0,106640.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762196750306,0.9567245,106650.0,106640.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1762196751016,0.9567245,106650.0,106640.0,0.05807714]
["bitfinex-derivatives","BTCF0:USTF0",1762196751216,0.73088498,106650.0,106640.0,0.07999714]
["bitfinex-derivatives","BTCF0:USTF0",1762196751513,0.49392896,106650.0,106640.0,0.17378794]
["bitfinex-derivatives","BTCF0:USTF0",1762196751715,0.49392896,106650.0,106640.0,0.07999714]
["bitfinex-derivatives","BTCF0:USTF0",1762196752118,0.49492896,106650.0,106640.0,0.17378794]
["bitfinex-derivatives","BTCF0:USTF0",1762196752319,0.49492896,106650.0,106640.0,0.50198794]
["bitfinex-derivatives","BTCF0:USTF0",1762196752705,0.49392896,106650.0,106640.0,0.50198794]
["bitfinex-derivatives","BTCF0:USTF0",1762196753111,0.13312896,106650.0,106640.0,0.50198794]
["bitfinex-derivatives","BTCF0:USTF0",1762196753313,0.36187144,106650.0,106640.0,0.17378794]
["bitfinex-derivatives","BTCF0:USTF0",1762196753616,0.49392896,106650.0,106640.0,0.07999714]
["bitfinex-derivatives","BTCF0:USTF0",1762196753822,0.49392896,106650.0,106640.0,0.40819714]
["bitfinex-derivatives","BTCF0:USTF0",1762196753823,0.13312896,106650.0,106640.0,0.40819714]
["bitfinex-derivatives","BTCF0:USTF0",1762196754024,0.85472896,106650.0,106640.0,0.50198774]
["bitfinex-derivatives","BTCF0:USTF0",1762196754223,0.36187144,106650.0,106640.0,0.50198774]
["bitfinex-derivatives","BTCF0:USTF0",1762196754413,0.00107144,106650.0,106640.0,0.86278774]
["bitfinex-derivatives","BTCF0:USTF0",1762196754710,0.00107144,106650.0,106640.0,1.09722774]
["bitfinex-derivatives","BTCF0:USTF0",1762196754918,0.00107144,106650.0,106640.0,1.16442498]
["bitfinex-derivatives","BTCF0:USTF0",1762196755116,0.00107144,106650.0,106640.0,1.09722774]
["bitfinex-derivatives","BTCF0:USTF0",1762196755316,0.00107144,106650.0,106640.0,1.16442498]
["bitfinex-derivatives","BTCF0:USTF0",1762196755521,0.00107144,106650.0,106640.0,1.09722774]
["bitfinex-derivatives","BTCF0:USTF0",1762196755721,0.00107144,106650.0,106640.0,0.76902774]
["bitfinex-derivatives","BTCF0:USTF0",1762196755925,0.00107144,106650.0,106640.0,1.09730774]
["bitfinex-derivatives","BTCF0:USTF0",1762196756114,0.00107144,106650.0,106640.0,1.16450498]
["bitfinex-derivatives","BTCF0:USTF0",1762196756916,0.00107144,106650.0,106640.0,0.83622498]
["bitfinex-derivatives","BTCF0:USTF0",1762196757223,0.00107144,106650.0,106640.0,1.16442498]
["bitfinex-derivatives","BTCF0:USTF0",1762196758517,0.00107144,106650.0,106640.0,1.16434498]
["bitfinex-derivatives","BTCF0:USTF0",1762196759125,0.00107144,106650.0,106640.0,1.16430498]
["bitfinex-derivatives","BTCF0:USTF0",1762196759328,0.00107144,106650.0,106640.0,0.83622498]
["bitfinex-derivatives","BTCF0:USTF0",1762196759523,0.00107144,106650.0,106640.0,0.92986498]
["bitfinex-derivatives","BTCF0:USTF0",1762196759823,0.09485324,106650.0,106640.0,0.38163438]
["bitfinex-derivatives","BTCF0:USTF0",1762196760021,0.00107144,106650.0,106640.0,0.56906488]
["bitfinex-derivatives","BTCF0:USTF0",1762196760817,0.00107144,106650.0,106640.0,1.16430488]
["bitfinex-derivatives","BTCF0:USTF0",1762196761516,1.99285752,106670.0,106660.0,0.1516735]
["bitfinex-derivatives","BTCF0:USTF0",1762196761717,1.8608,106670.0,106660.0,0.50314064]
["bitfinex-derivatives","BTCF0:USTF0",1762196762227,1.5,106670.0,106660.0,0.50314064]
["bitfinex-derivatives","BTCF0:USTF0",1762196762415,1.8608,106670.0,106660.0,0.50310054]
["bitfinex-derivatives","BTCF0:USTF0",1762196762731,1.8608508,106670.0,106660.0,0.50310054]
["bitfinex-derivatives","BTCF0:USTF0",1762196763025,1.99290832,106670.0,106660.0,0.40932714]
["bitfinex-derivatives","BTCF0:USTF0",1762196763229,1.99290832,106670.0,106660.0,0.50310054]
["bitfinex-derivatives","BTCF0:USTF0",1762196763426,0.3638508,106670.0,106660.0,0.08132714]
["bitfinex-derivatives","BTCF0:USTF0",1762196763622,0.49590832,106670.0,106660.0,0.50302054]
["bitfinex-derivatives","BTCF0:USTF0",1762196763822,0.58967292,106670.0,106660.0,0.40924714]
["bitfinex-derivatives","BTCF0:USTF0",1762196764024,2.08967292,106670.0,106660.0,0.08132714]
["bitfinex-derivatives","BTCF0:USTF0",1762196764233,0.58967292,106670.0,106660.0,0.45954041]
["bitfinex-derivatives","BTCF0:USTF0",1762196764430,0.58867292,106670.0,106660.0,0.45954041]
["bitfinex-derivatives","BTCF0:USTF0",1762196764623,0.58867292,106670.0,106660.0,0.02342714]
["bitfinex-derivatives","BTCF0:USTF0",1762196764933,0.0937822,106650.0,106640.0,0.10686327]
["bitfinex-derivatives","BTCF0:USTF0",1762196765119,0.94749052,106650.0,106640.0,0.43482327]
["bitfinex-derivatives","BTCF0:USTF0",1762196765430,0.94749052,106650.0,106640.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762196765623,0.0937916,106640.0,106630.0,0.37825327]
["bitfinex-derivatives","BTCF0:USTF0",1762196765824,0.71870664,106640.0,106630.0,0.37825327]
["bitfinex-derivatives","BTCF0:USTF0",1762196766019,0.71870664,106640.0,106630.0,0.07233327]
["bitfinex-derivatives","BTCF0:USTF0",1762196766228,0.0938004,106630.0,106620.0,0.10995823]
["bitfinex-derivatives","BTCF0:USTF0",1762196766418,0.58670872,106630.0,106620.0,0.10995823]
["bitfinex-derivatives","BTCF0:USTF0",1762196766621,0.49290832,106630.0,106620.0,0.10995823]
["bitfinex-derivatives","BTCF0:USTF0",1762196767118,0.82118862,106630.0,106620.0,0.05338823]
["bitfinex-derivatives","BTCF0:USTF0",1762196767324,0.82118862,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762196767726,0.83043681,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762196767923,0.83143681,106630.0,106620.0,0.01803496]
["bitfinex-derivatives","BTCF0:USTF0",1762196768226,0.59695681,106630.0,106620.0,0.01803496]
["bitfinex-derivatives","BTCF0:USTF0",1762196768426,0.49390832,106630.0,106620.0,0.15580406]
["bitfinex-derivatives","BTCF0:USTF0",1762196768631,0.49390832,106630.0,106620.0,0.06199496]
["bitfinex-derivatives","BTCF0:USTF0",1762196768832,0.49390832,106630.0,106620.0,0.20609723]
["bitfinex-derivatives","BTCF0:USTF0",1762196769127,0.49390832,106630.0,106620.0,0.11228823]
["bitfinex-derivatives","BTCF0:USTF0",1762196769326,0.58770852,106630.0,106620.0,0.14485372]
["bitfinex-derivatives","BTCF0:USTF0",1762196770033,0.49390832,106630.0,106620.0,0.14485372]
["bitfinex-derivatives","BTCF0:USTF0",1762196770531,0.49290832,106630.0,106620.0,0.23866262]
["bitfinex-derivatives","BTCF0:USTF0",1762196770731,0.49390832,106630.0,106620.0,0.23866262]
["bitfinex-derivatives","BTCF0:USTF0",1762196770928,0.13310832,106630.0,106620.0,0.23866214]
["bitfinex-derivatives","BTCF0:USTF0",1762196771133,0.13310832,106630.0,106620.0,0.20509713]
["bitfinex-derivatives","BTCF0:USTF0",1762196771427,0.58770842,106630.0,106620.0,0.11128823]
["bitfinex-derivatives","BTCF0:USTF0",1762196771821,0.49390832,106630.0,106620.0,0.11128823]
["bitfinex-derivatives","BTCF0:USTF0",1762196772028,2.08770862,106630.0,106620.0,0.11128823]
["bitfinex-derivatives","BTCF0:USTF0",1762196772236,1.99390832,106630.0,106620.0,0.20509733]
["bitfinex-derivatives","BTCF0:USTF0",1762196772425,2.32186832,106630.0,106620.0,0.20509733]
["bitfinex-derivatives","BTCF0:USTF0",1762196773135,1.96106832,106630.0,106620.0,0.20509733]
["bitfinex-derivatives","BTCF0:USTF0",1762196773325,2.32186832,106630.0,106620.0,0.20509733]
["bitfinex-derivatives","BTCF0:USTF0",1762196773526,0.3618508,106630.0,106620.0,0.20509733]
["bitfinex-derivatives","BTCF0:USTF0",1762196773726,0.0010508,106630.0,106620.0,0.7844013]
["bitfinex-derivatives","BTCF0:USTF0",1762196773927,0.0010508,106630.0,106620.0,1.1452013]
["bitfinex-derivatives","BTCF0:USTF0",1762196774127,0.3608,106650.0,106640.0,0.1516914]
["bitfinex-derivatives","BTCF0:USTF0",1762196774431,0.49285752,106650.0,106640.0,0.20206078]
["bitfinex-derivatives","BTCF0:USTF0",1762196775131,0.58663992,106650.0,106640.0,0.10826938]
["bitfinex-derivatives","BTCF0:USTF0",1762196776128,0.58763992,106650.0,106640.0,0.10826938]
["bitfinex-derivatives","BTCF0:USTF0",1762196776530,0.58663992,106650.0,106640.0,0.10826938]
["bitfinex-derivatives","BTCF0:USTF0",1762196776830,0.58763992,106650.0,106640.0,0.10826938]
["bitfinex-derivatives","BTCF0:USTF0",1762196777042,0.58763992,106650.0,106640.0,0.1315117]
["bitfinex-derivatives","BTCF0:USTF0",1762196777740,0.58763992,106650.0,106640.0,0.2253036]
["bitfinex-derivatives","BTCF0:USTF0",1762196777741,0.49385752,106650.0,106640.0,0.2253036]
["bitfinex-derivatives","BTCF0:USTF0",1762196778123,0.49385752,106650.0,106640.0,0.1315117]
["bitfinex-derivatives","BTCF0:USTF0",1762196779031,0.58764062,106650.0,106640.0,0.1315117]
["bitfinex-derivatives","BTCF0:USTF0",1762196780439,0.49385752,106650.0,106640.0,0.2253036]
["bitfinex-derivatives","BTCF0:USTF0",1762196782940,0.13305752,106650.0,106640.0,0.2253036]
["bitfinex-derivatives","BTCF0:USTF0",1762196783127,0.49385752,106650.0,106640.0,0.2253036]
["bitfinex-derivatives","BTCF0:USTF0",1762196783331,0.3618,106650.0,106640.0,0.24209339]
["bitfinex-derivatives","BTCF0:USTF0",1762196783532,0.001,106650.0,106640.0,0.56977339]
["bitfinex-derivatives","BTCF0:USTF0",1762196784044,0.001,106650.0,106640.0,0.93057339]
["bitfinex-derivatives","BTCF0:USTF0",1762196784232,0.001,106650.0,106640.0,0.56977339]
["bitfinex-derivatives","BTCF0:USTF0",1762196784428,0.3608,106660.0,106650.0,0.1393128]
["bitfinex-derivatives","BTCF0:USTF0",1762196784729,0.49285752,106660.0,106650.0,0.5574431]
["bitfinex-derivatives","BTCF0:USTF0",1762196785034,0.58663192,106660.0,106650.0,0.5574431]
["bitfinex-derivatives","BTCF0:USTF0",1762196785836,0.58663192,106660.0,106650.0,0.136019]
["bitfinex-derivatives","BTCF0:USTF0",1762196786044,0.58763192,106660.0,106650.0,0.136019]
["bitfinex-derivatives","BTCF0:USTF0",1762196786644,0.58763252,106660.0,106650.0,0.2298028]
["bitfinex-derivatives","BTCF0:USTF0",1762196786938,0.58763252,106660.0,106650.0,0.136019]
["bitfinex-derivatives","BTCF0:USTF0",1762196787136,0.58763252,106660.0,106640.0,0.1077265]
["bitfinex-derivatives","BTCF0:USTF0",1762196787137,0.0937927,106640.0,106630.0,0.06724668]
["bitfinex-derivatives","BTCF0:USTF0",1762196787342,0.0938015,106630.0,106620.0,0.01641496]
["bitfinex-derivatives","BTCF0:USTF0",1762196787541,0.58665902,106630.0,106620.0,0.05005332]
["bitfinex-derivatives","BTCF0:USTF0",1762196787745,0.58665902,106630.0,106620.0,0.07258332]
["bitfinex-derivatives","BTCF0:USTF0",1762196787931,0.58665902,106630.0,106620.0,0.09476332]
["bitfinex-derivatives","BTCF0:USTF0",1762196788742,0.58765902,106630.0,106620.0,0.09476332]
["bitfinex-derivatives","BTCF0:USTF0",1762196790743,0.58665902,106630.0,106620.0,0.09476332]
["bitfinex-derivatives","BTCF0:USTF0",1762196790946,0.58765902,106630.0,106620.0,0.09476332]
["bitfinex-derivatives","BTCF0:USTF0",1762196791252,0.91573892,106630.0,106620.0,0.18857352]
["bitfinex-derivatives","BTCF0:USTF0",1762196791548,0.82193752,106630.0,106620.0,0.18857352]
["bitfinex-derivatives","BTCF0:USTF0",1762196791950,0.91573892,106630.0,106620.0,0.09476332]
["bitfinex-derivatives","BTCF0:USTF0",1762196793564,0.91573892,106630.0,106620.0,0.18857352]
["bitfinex-derivatives","BTCF0:USTF0",1762196793952,0.49385752,106630.0,106620.0,0.18857352]
["bitfinex-derivatives","BTCF0:USTF0",1762196794158,0.82193752,106630.0,106620.0,0.09476332]
["bitfinex-derivatives","BTCF0:USTF0",1762196794361,0.58765902,106630.0,106620.0,0.06112496]
["bitfinex-derivatives","BTCF0:USTF0",1762196794558,0.49385752,106630.0,106620.0,0.15493526]
["bitfinex-derivatives","BTCF0:USTF0",1762196794964,0.58765882,106630.0,106620.0,0.06112496]
["bitfinex-derivatives","BTCF0:USTF0",1762196795366,0.58765882,106630.0,106620.0,0.09478095]
["bitfinex-derivatives","BTCF0:USTF0",1762196795564,0.58765882,106630.0,106620.0,0.18859105]
["bitfinex-derivatives","BTCF0:USTF0",1762196795757,0.49385752,106630.0,106620.0,0.18859105]
["bitfinex-derivatives","BTCF0:USTF0",1762196795958,0.49385752,106630.0,106620.0,0.15493506]
["bitfinex-derivatives","BTCF0:USTF0",1762196796171,0.58765882,106630.0,106620.0,0.06112496]
["bitfinex-derivatives","BTCF0:USTF0",1762196796361,0.58765882,106630.0,106620.0,0.15493506]
["bitfinex-derivatives","BTCF0:USTF0",1762196797661,0.49385752,106630.0,106620.0,0.15493506]
["bitfinex-derivatives","BTCF0:USTF0",1762196797962,0.3618,106630.0,106620.0,0.15493506]
["bitfinex-derivatives","BTCF0:USTF0",1762196798162,0.001,106630.0,106620.0,0.38941506]
["bitfinex-derivatives","BTCF0:USTF0",1762196798368,0.001,106630.0,106620.0,0.22224386]
["bitfinex-derivatives","BTCF0:USTF0",1762196798669,0.001,106630.0,106620.0,0.45672386]
["bitfinex-derivatives","BTCF0:USTF0",1762196799160,0.001,106630.0,106620.0,0.78468386]
["bitfinex-derivatives","BTCF0:USTF0",1762196800166,1.8608,106640.0,106630.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762196800361,0.3608,106660.0,106650.0,0.1374844]
["bitfinex-derivatives","BTCF0:USTF0",1762196800565,0.3608,106660.0,106650.0,0.4656444]
["bitfinex-derivatives","BTCF0:USTF0",1762196800761,0.3608,106670.0,106660.0,0.1374762]
["bitfinex-derivatives","BTCF0:USTF0",1762196801065,0.4545587,106680.0,106670.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762196801266,0.3608,106680.0,106670.0,0.07734809]
["bitfinex-derivatives","BTCF0:USTF0",1762196801563,0.49285752,106680.0,106670.0,0.1374674]
["bitfinex-derivatives","BTCF0:USTF0",1762196801758,0.58661632,106680.0,106670.0,0.1374674]
["bitfinex-derivatives","BTCF0:USTF0",1762196802361,0.4545588,106680.0,106670.0,0.1374674]
["bitfinex-derivatives","BTCF0:USTF0",1762196802658,0.49285752,106680.0,106670.0,0.1374674]
["bitfinex-derivatives","BTCF0:USTF0",1762196802862,0.58661632,106680.0,106670.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762196803063,0.58961632,106680.0,106670.0,0.17108244]
["bitfinex-derivatives","BTCF0:USTF0",1762196803465,0.49585752,106680.0,106670.0,0.17108244]
["bitfinex-derivatives","BTCF0:USTF0",1762196803665,0.3638,106680.0,106670.0,0.1374676]
["bitfinex-derivatives","BTCF0:USTF0",1762196803966,0.003,106680.0,106670.0,0.4657076]
["bitfinex-derivatives","BTCF0:USTF0",1762196804468,0.003,106680.0,106670.0,0.7000676]
["bitfinex-derivatives","BTCF0:USTF0",1762196805370,0.003,106680.0,106670.0,0.89943487]
["bitfinex-derivatives","BTCF0:USTF0",1762196805559,0.003,106680.0,106670.0,1.26023487]
["bitfinex-derivatives","BTCF0:USTF0",1762196805764,0.58659562,106710.0,106700.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762196805765,0.58658992,106710.0,106700.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762196805977,0.58658992,106710.0,106700.0,0.11654523]
["bitfinex-derivatives","BTCF0:USTF0",1762196805978,0.8153324,106710.0,106700.0,0.11654523]
["bitfinex-derivatives","BTCF0:USTF0",1762196806269,0.3608,106720.0,106710.0,0.0937324]
["bitfinex-derivatives","BTCF0:USTF0",1762196806575,0.3638,106730.0,106720.0,0.1515336]
["bitfinex-derivatives","BTCF0:USTF0",1762196806777,0.3638,106730.0,106720.0,0.18505536]
["bitfinex-derivatives","BTCF0:USTF0",1762196806966,0.4575138,106730.0,106720.0,0.42025176]
["bitfinex-derivatives","BTCF0:USTF0",1762196807273,0.58957132,106730.0,106720.0,0.4453621]
["bitfinex-derivatives","BTCF0:USTF0",1762196807463,0.58957132,106730.0,106720.0,0.5390847]
["bitfinex-derivatives","BTCF0:USTF0",1762196807660,0.58957132,106730.0,106720.0,0.4453621]
["bitfinex-derivatives","BTCF0:USTF0",1762196807969,0.58957132,106730.0,106720.0,0.5400845]
["bitfinex-derivatives","BTCF0:USTF0",1762196807970,0.59057132,106730.0,106720.0,0.5400845]
["bitfinex-derivatives","BTCF0:USTF0",1762196808371,0.59057132,106730.0,106720.0,0.50656274]
["bitfinex-derivatives","BTCF0:USTF0",1762196808673,0.59057132,106730.0,106720.0,0.41284034]
["bitfinex-derivatives","BTCF0:USTF0",1762196809473,0.59057132,106730.0,106720.0,0.50656264]
["bitfinex-derivatives","BTCF0:USTF0",1762196810067,0.59057132,106730.0,106720.0,0.08392034]
["bitfinex-derivatives","BTCF0:USTF0",1762196810370,0.65186323,106730.0,106720.0,0.41264034]
["bitfinex-derivatives","BTCF0:USTF0",1762196810574,0.4585136,106730.0,106720.0,0.50636264]
["bitfinex-derivatives","BTCF0:USTF0",1762196811072,0.4585137,106730.0,106720.0,0.41256034]
["bitfinex-derivatives","BTCF0:USTF0",1762196811272,0.3648,106730.0,106720.0,0.50628284]
["bitfinex-derivatives","BTCF0:USTF0",1762196812368,0.004,106730.0,106720.0,0.86708284]
["bitfinex-derivatives","BTCF0:USTF0",1762196812576,0.004,106730.0,106720.0,0.50628284]
["bitfinex-derivatives","BTCF0:USTF0",1762196812779,0.0003306,106730.0,106720.0,1.10132284]
["bitfinex-derivatives","BTCF0:USTF0",1762196812977,0.0003306,106730.0,106720.0,0.74052284]
["bitfinex-derivatives","BTCF0:USTF0",1762196813374,0.0003306,106730.0,106720.0,1.10132284]
["bitfinex-derivatives","BTCF0:USTF0",1762196813578,0.0003306,106730.0,106720.0,1.1348446]
["bitfinex-derivatives","BTCF0:USTF0",1762196814370,0.3611306,106730.0,106720.0,0.50628284]
["bitfinex-derivatives","BTCF0:USTF0",1762196814673,0.0003306,106730.0,106720.0,0.50628284]
["bitfinex-derivatives","BTCF0:USTF0",1762196815473,0.0003306,106730.0,106720.0,1.10132284]
["bitfinex-derivatives","BTCF0:USTF0",1762196815976,0.0003306,106730.0,106720.0,0.86708284]
["bitfinex-derivatives","BTCF0:USTF0",1762196816281,0.0003306,106730.0,106720.0,0.8419725]
["bitfinex-derivatives","BTCF0:USTF0",1762196816673,0.4548445,106730.0,106720.0,0.4811326]
["bitfinex-derivatives","BTCF0:USTF0",1762196816981,0.3608,106740.0,106730.0,0.0937139]
["bitfinex-derivatives","BTCF0:USTF0",1762196817181,0.4544971,106750.0,106740.0,0.1515151]
["bitfinex-derivatives","BTCF0:USTF0",1762196817182,0.3608,106750.0,106740.0,0.1515151]
["bitfinex-derivatives","BTCF0:USTF0",1762196817481,0.4786537,106760.0,106750.0,0.1375163]
["bitfinex-derivatives","BTCF0:USTF0",1762196817776,0.68145783,106760.0,106750.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762196818481,0.68145783,106760.0,106740.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762196818482,0.1178563,106750.0,106740.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762196818682,0.1178563,106750.0,106720.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762196818683,0.1178739,106730.0,106720.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762196818873,0.1178739,106730.0,106720.0,0.1515326]
["bitfinex-derivatives","BTCF0:USTF0",1762196818874,0.67202333,106730.0,106720.0,0.1515326]
["bitfinex-derivatives","BTCF0:USTF0",1762196819373,0.67202333,106730.0,106720.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762196819773,0.4786739,106730.0,106720.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762196820269,0.3608,106740.0,106730.0,0.1163339]
["bitfinex-derivatives","BTCF0:USTF0",1762196820482,0.4786676,106740.0,106730.0,0.1375339]
["bitfinex-derivatives","BTCF0:USTF0",1762196820676,0.4786676,106740.0,106730.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762196821383,0.38496,106740.0,106730.0,0.1375339]
["bitfinex-derivatives","BTCF0:USTF0",1762196821582,0.4786651,106740.0,106730.0,0.1375339]
["bitfinex-derivatives","BTCF0:USTF0",1762196821785,0.4786651,106740.0,106730.0,0.1395339]
["bitfinex-derivatives","BTCF0:USTF0",1762196822377,0.4786651,106740.0,106730.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762196822582,0.67201453,106740.0,106730.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1762196822776,0.67201453,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762196823475,0.1178914,106710.0,106700.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762196823672,0.67204083,106710.0,106700.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762196823871,0.01208,106710.0,106700.0,0.1515502]
["bitfinex-derivatives","BTCF0:USTF0",1762196824074,0.3608,106710.0,106700.0,0.1515502]
["bitfinex-derivatives","BTCF0:USTF0",1762196824276,0.38496,106730.0,106720.0,0.1515326]
["bitfinex-derivatives","BTCF0:USTF0",1762196824479,0.807513,106740.0,106730.0,0.1375339]
["bitfinex-derivatives","BTCF0:USTF0",1762196824675,0.7138,106740.0,106730.0,0.1375339]
["bitfinex-derivatives","BTCF0:USTF0",1762196825186,0.8075053,106740.0,106730.0,0.1375339]
["bitfinex-derivatives","BTCF0:USTF0",1762196825584,0.8075053,106740.0,106730.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762196825780,0.8075053,106740.0,106730.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762196825977,1.00085473,106740.0,106730.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762196826177,1.01216473,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762196826377,1.24640473,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762196826681,1.01216473,106740.0,106730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762196827287,0.1388918,106720.0,106710.0,0.02511034]
["bitfinex-derivatives","BTCF0:USTF0",1762196827581,0.1389005,106710.0,106700.0,0.04773034]
["bitfinex-derivatives","BTCF0:USTF0",1762196827783,0.1389093,106700.0,106690.0,0.06893034]
["bitfinex-derivatives","BTCF0:USTF0",1762196827980,1.03409873,106700.0,106690.0,0.06893034]
["bitfinex-derivatives","BTCF0:USTF0",1762196828177,1.03409873,106700.0,106690.0,0.02511034]
["bitfinex-derivatives","BTCF0:USTF0",1762196828377,0.1389182,106690.0,106680.0,0.05614176]
["bitfinex-derivatives","BTCF0:USTF0",1762196828686,0.69306763,106690.0,106680.0,0.02510766]
["bitfinex-derivatives","BTCF0:USTF0",1762196829088,0.68806763,106690.0,106680.0,0.02510766]
["bitfinex-derivatives","BTCF0:USTF0",1762196829280,0.68806763,106690.0,106680.0,0.05862942]
["bitfinex-derivatives","BTCF0:USTF0",1762196829680,0.4947182,106690.0,106680.0,0.05862942]
["bitfinex-derivatives","BTCF0:USTF0",1762196829884,0.4947182,106690.0,106680.0,0.19620602]
["bitfinex-derivatives","BTCF0:USTF0",1762196830185,0.3608,106690.0,106680.0,0.18508836]
["bitfinex-derivatives","BTCF0:USTF0",1762196830389,0.3608,106690.0,106680.0,0.23537145]
["bitfinex-derivatives","BTCF0:USTF0",1762196830579,0.4545478,106690.0,106680.0,0.10809309]
["bitfinex-derivatives","BTCF0:USTF0",1762196830882,0.40597,106690.0,106680.0,0.20184969]
["bitfinex-derivatives","BTCF0:USTF0",1762196831084,0.40697,106690.0,106680.0,0.20684969]
["bitfinex-derivatives","BTCF0:USTF0",1762196832583,0.5007179,106690.0,106680.0,0.20684969]
["bitfinex-derivatives","BTCF0:USTF0",1762196833083,0.04617,106690.0,106680.0,0.20684969]
["bitfinex-derivatives","BTCF0:USTF0",1762196833284,0.001,106690.0,106680.0,0.71071603]
["bitfinex-derivatives","BTCF0:USTF0",1762196833590,0.001,106690.0,106680.0,0.58467635]
["bitfinex-derivatives","BTCF0:USTF0",1762196833885,0.001,106690.0,106680.0,0.60150452]
["bitfinex-derivatives","BTCF0:USTF0",1762196834085,0.001,106690.0,106680.0,0.58449585]
["bitfinex-derivatives","BTCF0:USTF0",1762196834483,0.001,106690.0,106680.0,0.5173666]
["bitfinex-derivatives","BTCF0:USTF0",1762196834789,0.001,106690.0,106680.0,0.7516866]
["bitfinex-derivatives","BTCF0:USTF0",1762196835179,0.001,106690.0,106680.0,0.81883576]
["bitfinex-derivatives","BTCF0:USTF0",1762196835380,0.001,106690.0,106680.0,0.7516866]
["bitfinex-derivatives","BTCF0:USTF0",1762196835979,0.001,106690.0,106680.0,0.83582452]
["bitfinex-derivatives","BTCF0:USTF0",1762196836380,0.001,106690.0,106680.0,1.02917395]
["bitfinex-derivatives","BTCF0:USTF0",1762196836579,0.001,106690.0,106680.0,0.94503603]
["bitfinex-derivatives","BTCF0:USTF0",1762196837787,0.8310419,106720.0,106710.0,0.1149006]
["bitfinex-derivatives","BTCF0:USTF0",1762196837980,0.4985918,106720.0,106710.0,0.18836971]
["bitfinex-derivatives","BTCF0:USTF0",1762196838377,0.40487,106720.0,106710.0,0.18836971]
["bitfinex-derivatives","BTCF0:USTF0",1762196838585,0.4985918,106720.0,106710.0,0.18836971]
["bitfinex-derivatives","BTCF0:USTF0",1762196838777,0.4985918,106720.0,106710.0,0.20515941]
["bitfinex-derivatives","BTCF0:USTF0",1762196839095,0.4985918,106720.0,106710.0,0.20715941]
["bitfinex-derivatives","BTCF0:USTF0",1762196839281,0.5022818,106720.0,106710.0,0.06915881]
["bitfinex-derivatives","BTCF0:USTF0",1762196839483,0.5022818,106720.0,106710.0,0.38092854]
["bitfinex-derivatives","BTCF0:USTF0",1762196839682,0.92991123,106720.0,106710.0,0.05236854]
["bitfinex-derivatives","BTCF0:USTF0",1762196839885,0.69563123,106720.0,106710.0,0.03558121]
["bitfinex-derivatives","BTCF0:USTF0",1762196840390,1.02415123,106720.0,106710.0,0.06076892]
["bitfinex-derivatives","BTCF0:USTF0",1762196840796,1.02415123,106720.0,106710.0,0.06076895]
["bitfinex-derivatives","BTCF0:USTF0",1762196840980,1.02415123,106720.0,106710.0,0.05876895]
["bitfinex-derivatives","BTCF0:USTF0",1762196841183,0.8308018,106720.0,106710.0,0.05876895]
["bitfinex-derivatives","BTCF0:USTF0",1762196841389,0.4985918,106720.0,106710.0,0.07785121]
["bitfinex-derivatives","BTCF0:USTF0",1762196841689,0.4985918,106720.0,106710.0,0.12821975]
["bitfinex-derivatives","BTCF0:USTF0",1762196841985,0.4985918,106720.0,106710.0,0.22195025]
["bitfinex-derivatives","BTCF0:USTF0",1762196842190,0.4985918,106720.0,106710.0,0.18836904]
["bitfinex-derivatives","BTCF0:USTF0",1762196842494,0.40487,106720.0,106710.0,0.18836904]
["bitfinex-derivatives","BTCF0:USTF0",1762196842692,0.4985918,106720.0,106710.0,0.18836904]
["bitfinex-derivatives","BTCF0:USTF0",1762196843079,0.4995918,106720.0,106710.0,0.18836904]
["bitfinex-derivatives","BTCF0:USTF0",1762196843593,0.4995918,106720.0,106710.0,0.09463854]
["bitfinex-derivatives","BTCF0:USTF0",1762196843885,0.4995918,106720.0,106710.0,0.18836914]
["bitfinex-derivatives","BTCF0:USTF0",1762196844681,0.40587,106720.0,106710.0,0.18836914]
["bitfinex-derivatives","BTCF0:USTF0",1762196844883,0.4995918,106720.0,106710.0,0.18836914]
["bitfinex-derivatives","BTCF0:USTF0",1762196846293,0.4995918,106720.0,106710.0,0.09463854]
["bitfinex-derivatives","BTCF0:USTF0",1762196847888,1.02487123,106720.0,106710.0,0.05036854]
["bitfinex-derivatives","BTCF0:USTF0",1762196848298,1.02487123,106720.0,106710.0,0.03363013]
["bitfinex-derivatives","BTCF0:USTF0",1762196850696,0.4995918,106720.0,106710.0,0.22223807]
["bitfinex-derivatives","BTCF0:USTF0",1762196850891,0.4995918,106720.0,106710.0,0.18860794]
["bitfinex-derivatives","BTCF0:USTF0",1762196851094,0.04507,106720.0,106710.0,0.18860794]
["bitfinex-derivatives","BTCF0:USTF0",1762196851295,0.04507,106720.0,106710.0,0.20539821]
["bitfinex-derivatives","BTCF0:USTF0",1762196851697,0.04507,106720.0,106710.0,0.53379821]
["bitfinex-derivatives","BTCF0:USTF0",1762196852697,0.138791,106720.0,106710.0,0.53379821]
["bitfinex-derivatives","BTCF0:USTF0",1762196852888,0.04507,106720.0,106710.0,0.53379821]
["bitfinex-derivatives","BTCF0:USTF0",1762196853400,0.001,106720.0,106710.0,0.53379821]
["bitfinex-derivatives","BTCF0:USTF0",1762196854388,0.001,106720.0,106710.0,0.89459821]
["bitfinex-derivatives","BTCF0:USTF0",1762196855198,0.001,106720.0,106710.0,0.91157732]
["bitfinex-derivatives","BTCF0:USTF0",1762196855393,0.139531,106720.0,106710.0,0.8274394]
["bitfinex-derivatives","BTCF0:USTF0",1762196855901,0.116291,106720.0,106710.0,0.8274394]
["bitfinex-derivatives","BTCF0:USTF0",1762196856304,0.116291,106720.0,106710.0,0.89470451]
["bitfinex-derivatives","BTCF0:USTF0",1762196856993,0.094721,106720.0,106710.0,0.89470451]
["bitfinex-derivatives","BTCF0:USTF0",1762196857699,0.001,106720.0,106710.0,0.90731451]
["bitfinex-derivatives","BTCF0:USTF0",1762196858093,0.001,106720.0,106710.0,1.10066394]
["bitfinex-derivatives","BTCF0:USTF0",1762196858694,0.001,106720.0,106710.0,1.03339883]
["bitfinex-derivatives","BTCF0:USTF0",1762196859100,0.4545033,106740.0,106730.0,0.1508315]
["bitfinex-derivatives","BTCF0:USTF0",1762196859397,0.4545027,106740.0,106730.0,0.54608586]
["bitfinex-derivatives","BTCF0:USTF0",1762196859598,0.4545027,106740.0,106730.0,0.4788315]
["bitfinex-derivatives","BTCF0:USTF0",1762196859800,0.4993087,106750.0,106740.0,0.1382127]
["bitfinex-derivatives","BTCF0:USTF0",1762196859998,0.4993087,106750.0,106740.0,0.18865202]
["bitfinex-derivatives","BTCF0:USTF0",1762196860300,0.1385087,106750.0,106740.0,0.18865202]
["bitfinex-derivatives","BTCF0:USTF0",1762196860800,0.0936987,106750.0,106740.0,0.56626706]
["bitfinex-derivatives","BTCF0:USTF0",1762196860996,0.0936987,106750.0,106740.0,0.20546706]
["bitfinex-derivatives","BTCF0:USTF0",1762196861196,0.1385087,106750.0,106740.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762196861403,0.1405087,106750.0,106740.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762196861902,0.1405087,106750.0,106740.0,0.1382127]
["bitfinex-derivatives","BTCF0:USTF0",1762196862102,0.1172687,106750.0,106740.0,0.1382127]
["bitfinex-derivatives","BTCF0:USTF0",1762196862304,0.1405087,106750.0,106740.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762196862504,0.1405087,106750.0,106740.0,0.18862841]
["bitfinex-derivatives","BTCF0:USTF0",1762196862706,0.002,106750.0,106740.0,0.4990127]
["bitfinex-derivatives","BTCF0:USTF0",1762196863206,0.002,106750.0,106740.0,0.56626706]
["bitfinex-derivatives","BTCF0:USTF0",1762196864198,0.002,106750.0,106740.0,0.4990127]
["bitfinex-derivatives","BTCF0:USTF0",1762196864398,0.002,106750.0,106740.0,0.56626706]
["bitfinex-derivatives","BTCF0:USTF0",1762196864594,0.002,106750.0,106740.0,0.57908706]
["bitfinex-derivatives","BTCF0:USTF0",1762196865201,0.002,106750.0,106740.0,0.5118327]
["bitfinex-derivatives","BTCF0:USTF0",1762196866599,0.1283729,106770.0,106760.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762196866805,0.1062229,106770.0,106760.0,0.43540118]
["bitfinex-derivatives","BTCF0:USTF0",1762196867109,0.003,106770.0,106760.0,0.88988728]
["bitfinex-derivatives","BTCF0:USTF0",1762196867902,0.0936691,106780.0,106760.0,0.88988728]
["bitfinex-derivatives","BTCF0:USTF0",1762196867903,0.1158187,106780.0,106770.0,0.1064899]
["bitfinex-derivatives","BTCF0:USTF0",1762196868105,0.1371787,106780.0,106770.0,0.20974139]
["bitfinex-derivatives","BTCF0:USTF0",1762196868317,0.1158187,106780.0,106770.0,0.18459319]
["bitfinex-derivatives","BTCF0:USTF0",1762196868607,0.1371787,106780.0,106770.0,0.18459319]
["bitfinex-derivatives","BTCF0:USTF0",1762196869001,0.50713006,106790.0,106780.0,0.1510286]
["bitfinex-derivatives","BTCF0:USTF0",1762196869305,0.50713006,106790.0,106780.0,0.1761828]
["bitfinex-derivatives","BTCF0:USTF0",1762196869502,0.50713006,106790.0,106780.0,0.53760254]
["bitfinex-derivatives","BTCF0:USTF0",1762196869808,0.40431,106790.0,106780.0,0.53760254]
["bitfinex-derivatives","BTCF0:USTF0",1762196870004,0.4979698,106790.0,106780.0,0.53760254]
["bitfinex-derivatives","BTCF0:USTF0",1762196870194,0.02215,106790.0,106780.0,0.51244834]
["bitfinex-derivatives","BTCF0:USTF0",1762196870506,0.1158088,106790.0,106780.0,0.51244834]
["bitfinex-derivatives","BTCF0:USTF0",1762196870700,0.02515,106790.0,106780.0,0.51344834]
["bitfinex-derivatives","BTCF0:USTF0",1762196870900,0.02515,106790.0,106780.0,0.56380952]
["bitfinex-derivatives","BTCF0:USTF0",1762196871094,0.02515,106790.0,106780.0,0.87424834]
["bitfinex-derivatives","BTCF0:USTF0",1762196871300,0.04651,106790.0,106780.0,0.92460952]
["bitfinex-derivatives","BTCF0:USTF0",1762196871907,0.001,106790.0,106780.0,0.92360952]
["bitfinex-derivatives","BTCF0:USTF0",1762196872298,0.0946587,106790.0,106780.0,0.92360952]
["bitfinex-derivatives","BTCF0:USTF0",1762196872498,0.001,106790.0,106780.0,0.92360952]
["bitfinex-derivatives","BTCF0:USTF0",1762196872698,0.001,106790.0,106780.0,1.05523884]
["bitfinex-derivatives","BTCF0:USTF0",1762196872893,0.001,106790.0,106780.0,1.00487766]
["bitfinex-derivatives","BTCF0:USTF0",1762196873099,0.001,106790.0,106780.0,1.05523884]
["bitfinex-derivatives","BTCF0:USTF0",1762196873295,0.001,106790.0,106780.0,0.92360952]
["bitfinex-derivatives","BTCF0:USTF0",1762196874007,0.1381687,106790.0,106780.0,0.92360952]
["bitfinex-derivatives","BTCF0:USTF0",1762196874202,0.1381687,106790.0,106780.0,0.51244834]
["bitfinex-derivatives","BTCF0:USTF0",1762196874399,0.1381687,106790.0,106780.0,0.41877974]
["bitfinex-derivatives","BTCF0:USTF0",1762196874400,0.4989687,106790.0,106780.0,0.41877974]
["bitfinex-derivatives","BTCF0:USTF0",1762196874598,0.4989687,106790.0,106780.0,0.51244724]
["bitfinex-derivatives","BTCF0:USTF0",1762196875305,0.4554587,106790.0,106780.0,0.51244724]
["bitfinex-derivatives","BTCF0:USTF0",1762196876101,0.4989687,106790.0,106780.0,0.51244724]
["bitfinex-derivatives","BTCF0:USTF0",1762196877404,0.04451,106790.0,106780.0,0.87324724]
["bitfinex-derivatives","BTCF0:USTF0",1762196877607,0.02315,106790.0,106780.0,0.87324724]
["bitfinex-derivatives","BTCF0:USTF0",1762196877908,0.001,106790.0,106780.0,1.021698]
["bitfinex-derivatives","BTCF0:USTF0",1762196878108,0.14650664,106800.0,106790.0,0.1510186]
["bitfinex-derivatives","BTCF0:USTF0",1762196878319,0.14650664,106800.0,106790.0,0.18446443]
["bitfinex-derivatives","BTCF0:USTF0",1762196879613,0.64262596,106800.0,106790.0,0.05853586]
["bitfinex-derivatives","BTCF0:USTF0",1762196879805,0.1371686,106790.0,106780.0,0.02709003]
["bitfinex-derivatives","BTCF0:USTF0",1762196880005,0.64238792,106790.0,106780.0,0.02709003]
["bitfinex-derivatives","BTCF0:USTF0",1762196880204,0.64238792,106790.0,106780.0,0.07163003]
["bitfinex-derivatives","BTCF0:USTF0",1762196880400,0.5107586,106790.0,106780.0,0.17613109]
["bitfinex-derivatives","BTCF0:USTF0",1762196880604,0.5107586,106790.0,106780.0,0.20957692]
["bitfinex-derivatives","BTCF0:USTF0",1762196880804,0.4979686,106790.0,106780.0,0.20957692]
["bitfinex-derivatives","BTCF0:USTF0",1762196881204,0.4979686,106790.0,106780.0,0.21057692]
["bitfinex-derivatives","BTCF0:USTF0",1762196882003,0.5107586,106790.0,106780.0,0.07064369]
["bitfinex-derivatives","BTCF0:USTF0",1762196882412,0.4979686,106790.0,106780.0,0.21057552]
["bitfinex-derivatives","BTCF0:USTF0",1762196882608,0.4979686,106790.0,106780.0,0.11790952]
["bitfinex-derivatives","BTCF0:USTF0",1762196883099,0.1371673,106790.0,106780.0,0.18447183]
["bitfinex-derivatives","BTCF0:USTF0",1762196883306,0.1371673,106790.0,106780.0,0.54627183]
["bitfinex-derivatives","BTCF0:USTF0",1762196883806,0.04351,106790.0,106780.0,0.18547183]
["bitfinex-derivatives","BTCF0:USTF0",1762196884001,0.1371672,106790.0,106780.0,0.18547183]
["bitfinex-derivatives","BTCF0:USTF0",1762196884208,0.28158652,106790.0,106780.0,0.07898583]
["bitfinex-derivatives","BTCF0:USTF0",1762196884412,0.64238652,106790.0,106780.0,0.07898583]
["bitfinex-derivatives","BTCF0:USTF0",1762196884609,0.64238652,106790.0,106780.0,0.05665583]
["bitfinex-derivatives","BTCF0:USTF0",1762196884908,0.64238652,106790.0,106780.0,0.07898583]
["bitfinex-derivatives","BTCF0:USTF0",1762196885104,0.64238652,106790.0,106780.0,0.02613451]
["bitfinex-derivatives","BTCF0:USTF0",1762196885307,0.64238652,106790.0,106780.0,0.02513451]
["bitfinex-derivatives","BTCF0:USTF0",1762196885609,0.64238652,106790.0,106780.0,0.02613451]
["bitfinex-derivatives","BTCF0:USTF0",1762196886405,0.64238652,106790.0,106780.0,0.02513451]
["bitfinex-derivatives","BTCF0:USTF0",1762196886608,0.64238652,106790.0,106780.0,0.02613451]
["bitfinex-derivatives","BTCF0:USTF0",1762196889012,0.64238652,106790.0,106780.0,0.02513451]
["bitfinex-derivatives","BTCF0:USTF0",1762196889214,0.64338652,106790.0,106780.0,0.05858034]
["bitfinex-derivatives","BTCF0:USTF0",1762196890317,0.64338652,106790.0,106780.0,0.03344583]
["bitfinex-derivatives","BTCF0:USTF0",1762196891713,0.5117572,106790.0,106780.0,0.07798583]
["bitfinex-derivatives","BTCF0:USTF0",1762196891918,0.5117572,106790.0,106780.0,0.09080583]
["bitfinex-derivatives","BTCF0:USTF0",1762196892111,0.5117572,106790.0,106780.0,0.14116701]
["bitfinex-derivatives","BTCF0:USTF0",1762196892708,0.64338652,106790.0,106780.0,0.14116701]
["bitfinex-derivatives","BTCF0:USTF0",1762196892917,0.64338652,106790.0,106780.0,0.07798583]
["bitfinex-derivatives","BTCF0:USTF0",1762196893310,0.64338652,106790.0,106780.0,0.12834701]
["bitfinex-derivatives","BTCF0:USTF0",1762196893914,0.64338652,106790.0,106780.0,0.03344583]
["bitfinex-derivatives","BTCF0:USTF0",1762196894910,0.64338652,106790.0,106780.0,0.05565583]
["bitfinex-derivatives","BTCF0:USTF0",1762196895115,0.4989672,106790.0,106780.0,0.23587401]
["bitfinex-derivatives","BTCF0:USTF0",1762196895419,0.4989672,106790.0,106780.0,0.20242818]
["bitfinex-derivatives","BTCF0:USTF0",1762196896117,0.4989672,106790.0,106780.0,0.10876118]
["bitfinex-derivatives","BTCF0:USTF0",1762196896311,0.4989672,106790.0,106780.0,0.20242778]
["bitfinex-derivatives","BTCF0:USTF0",1762196897421,0.40531,106790.0,106780.0,0.21932096]
["bitfinex-derivatives","BTCF0:USTF0",1762196898019,0.4989678,106790.0,106780.0,0.21932096]
["bitfinex-derivatives","BTCF0:USTF0",1762196898317,0.04451,106790.0,106780.0,0.58012096]
["bitfinex-derivatives","BTCF0:USTF0",1762196898621,0.1381678,106790.0,106780.0,0.58012096]
["bitfinex-derivatives","BTCF0:USTF0",1762196899010,0.04451,106790.0,106780.0,0.58012096]
["bitfinex-derivatives","BTCF0:USTF0",1762196899219,0.001,106790.0,106780.0,0.58012096]
["bitfinex-derivatives","BTCF0:USTF0",1762196899514,0.0946578,106790.0,106780.0,0.58012096]
["bitfinex-derivatives","BTCF0:USTF0",1762196899719,0.1161178,106790.0,106780.0,0.58012096]
["bitfinex-derivatives","BTCF0:USTF0",1762196899921,0.1393578,106790.0,106780.0,0.58012096]
["bitfinex-derivatives","BTCF0:USTF0",1762196901020,0.1393578,106790.0,106780.0,0.21932096]
["bitfinex-derivatives","BTCF0:USTF0",1762196901718,0.02246,106790.0,106780.0,0.58012096]
["bitfinex-derivatives","BTCF0:USTF0",1762196902116,0.001,106790.0,106780.0,0.58012096]
["bitfinex-derivatives","BTCF0:USTF0",1762196902623,0.0946583,106790.0,106780.0,0.58012096]
["bitfinex-derivatives","BTCF0:USTF0",1762196903320,0.001,106790.0,106780.0,0.58012096]
["bitfinex-derivatives","BTCF0:USTF0",1762196903509,0.0946583,106790.0,106780.0,0.58012096]
["bitfinex-derivatives","BTCF0:USTF0",1762196903713,0.1161183,106790.0,106780.0,0.58012096]
["bitfinex-derivatives","BTCF0:USTF0",1762196904222,0.1393583,106790.0,106780.0,0.58012096]
["bitfinex-derivatives","BTCF0:USTF0",1762196904617,0.1393583,106790.0,106780.0,0.21932096]
["bitfinex-derivatives","BTCF0:USTF0",1762196905020,0.1393583,106790.0,106780.0,0.21932056]
["bitfinex-derivatives","BTCF0:USTF0",1762196905329,0.5001583,106790.0,106780.0,0.45229436]
["bitfinex-derivatives","BTCF0:USTF0",1762196905620,0.63178762,106790.0,106780.0,0.4787071]
["bitfinex-derivatives","BTCF0:USTF0",1762196905824,0.63178762,106790.0,106780.0,0.45229436]
["bitfinex-derivatives","BTCF0:USTF0",1762196906321,0.63178762,106790.0,106780.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1762196907926,0.64457762,106790.0,106780.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1762196908225,0.63178762,106790.0,106780.0,0.4787062]
["bitfinex-derivatives","BTCF0:USTF0",1762196908725,0.63178762,106790.0,106780.0,0.47761945]
["bitfinex-derivatives","BTCF0:USTF0",1762196909021,0.63178762,106790.0,106780.0,0.38395325]
["bitfinex-derivatives","BTCF0:USTF0",1762196909723,0.63178762,106790.0,106780.0,0.05731325]
["bitfinex-derivatives","BTCF0:USTF0",1762196910218,0.63178762,106790.0,106780.0,0.10780652]
["bitfinex-derivatives","BTCF0:USTF0",1762196911319,1.20555762,106790.0,106780.0,0.07910695]
["bitfinex-derivatives","BTCF0:USTF0",1762196911519,0.1281262,106780.0,106770.0,0.07910695]
["bitfinex-derivatives","BTCF0:USTF0",1762196911718,0.62055552,106780.0,106770.0,0.07910695]
["bitfinex-derivatives","BTCF0:USTF0",1762196912519,0.62055552,106780.0,106770.0,0.03366448]
["bitfinex-derivatives","BTCF0:USTF0",1762196913920,0.62155552,106780.0,106770.0,0.03366448]
["bitfinex-derivatives","BTCF0:USTF0",1762196916527,0.94799552,106780.0,106770.0,0.09246448]
["bitfinex-derivatives","BTCF0:USTF0",1762196916727,0.94791552,106780.0,106770.0,0.09246448]
["bitfinex-derivatives","BTCF0:USTF0",1762196917228,0.8162862,106780.0,106770.0,0.09246448]
["bitfinex-derivatives","BTCF0:USTF0",1762196918016,0.94791552,106780.0,106770.0,0.03366448]
["bitfinex-derivatives","BTCF0:USTF0",1762196919325,0.94791552,106780.0,106770.0,0.05677448]
["bitfinex-derivatives","BTCF0:USTF0",1762196919926,0.94791552,106780.0,106770.0,0.09246448]
["bitfinex-derivatives","BTCF0:USTF0",1762196920128,0.94791552,106780.0,106770.0,0.18613668]
["bitfinex-derivatives","BTCF0:USTF0",1762196920328,0.94791552,106780.0,106770.0,0.09246448]
["bitfinex-derivatives","BTCF0:USTF0",1762196921229,0.04445,106730.0,106720.0,0.15143924]
["bitfinex-derivatives","BTCF0:USTF0",1762196921429,0.04445,106730.0,106710.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1762196921430,0.1513362,106720.0,106710.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1762196921728,0.41459484,106720.0,106710.0,0.00304785]
["bitfinex-derivatives","BTCF0:USTF0",1762196921933,0.1513362,106720.0,106710.0,0.00304785]
["bitfinex-derivatives","BTCF0:USTF0",1762196922133,0.28296552,106720.0,106710.0,0.00304785]
["bitfinex-derivatives","BTCF0:USTF0",1762196922319,0.28305512,106720.0,106710.0,0.00304785]
["bitfinex-derivatives","BTCF0:USTF0",1762196923227,0.19875591,106720.0,106710.0,0.09677325]
["bitfinex-derivatives","BTCF0:USTF0",1762196923538,0.29347251,106720.0,106710.0,0.00304785]
["bitfinex-derivatives","BTCF0:USTF0",1762196923832,0.29347251,106720.0,106710.0,0.11988325]
["bitfinex-derivatives","BTCF0:USTF0",1762196924032,0.29347251,106720.0,106710.0,0.09677325]
["bitfinex-derivatives","BTCF0:USTF0",1762196924628,0.19975591,106720.0,106710.0,0.09677325]
["bitfinex-derivatives","BTCF0:USTF0",1762196924828,0.29347241,106720.0,106710.0,0.09677325]
["bitfinex-derivatives","BTCF0:USTF0",1762196925530,0.29347241,106720.0,106710.0,0.00304785]
["bitfinex-derivatives","BTCF0:USTF0",1762196925835,0.65938173,106720.0,106710.0,0.00304785]
["bitfinex-derivatives","BTCF0:USTF0",1762196926137,0.17554932,106710.0,106700.0,0.09682674]
["bitfinex-derivatives","BTCF0:USTF0",1762196926325,0.26927462,106710.0,106700.0,0.09682674]
["bitfinex-derivatives","BTCF0:USTF0",1762196926725,0.50214932,106710.0,106700.0,0.09682674]
["bitfinex-derivatives","BTCF0:USTF0",1762196927030,0.59587462,106710.0,106700.0,0.09682674]
["bitfinex-derivatives","BTCF0:USTF0",1762196927736,0.59587462,106710.0,106700.0,0.00509264]
["bitfinex-derivatives","BTCF0:USTF0",1762196928729,0.1376638,106690.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762196928935,0.28313162,106680.0,106670.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1762196929134,0.28313162,106680.0,106670.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1762196929431,0.1376815,106670.0,106660.0,0.00317976]
["bitfinex-derivatives","BTCF0:USTF0",1762196929630,0.26931082,106670.0,106660.0,0.00317976]
["bitfinex-derivatives","BTCF0:USTF0",1762196930031,0.26431082,106670.0,106660.0,0.02613976]
["bitfinex-derivatives","BTCF0:USTF0",1762196930437,0.2736805,106670.0,106660.0,0.02613976]
["bitfinex-derivatives","BTCF0:USTF0",1762196930633,0.2746805,106670.0,106660.0,0.03213976]
["bitfinex-derivatives","BTCF0:USTF0",1762196930832,0.2746805,106670.0,106660.0,0.00917976]
["bitfinex-derivatives","BTCF0:USTF0",1762196931438,0.6012805,106670.0,106660.0,0.00917976]
["bitfinex-derivatives","BTCF0:USTF0",1762196931636,0.0574,106640.0,106630.0,0.8271366]
["bitfinex-derivatives","BTCF0:USTF0",1762196932031,0.04392,106640.0,106630.0,0.8271366]
["bitfinex-derivatives","BTCF0:USTF0",1762196932336,0.05766,106640.0,106630.0,0.8271366]
["bitfinex-derivatives","BTCF0:USTF0",1762196932631,0.04392,106630.0,106620.0,0.40979496]
["bitfinex-derivatives","BTCF0:USTF0",1762196932830,0.04392,106630.0,106620.0,0.14280046]
["bitfinex-derivatives","BTCF0:USTF0",1762196932831,0.17554932,106630.0,106620.0,0.14280046]
["bitfinex-derivatives","BTCF0:USTF0",1762196933025,0.04392,106630.0,106620.0,0.14280046]
["bitfinex-derivatives","BTCF0:USTF0",1762196933231,0.04392,106630.0,106620.0,0.50360046]
["bitfinex-derivatives","BTCF0:USTF0",1762196933430,0.04392,106630.0,106620.0,0.51747046]
["bitfinex-derivatives","BTCF0:USTF0",1762196933832,0.04492,106630.0,106620.0,0.51747046]
["bitfinex-derivatives","BTCF0:USTF0",1762196934443,0.04492,106630.0,106620.0,0.50360046]
["bitfinex-derivatives","BTCF0:USTF0",1762196935640,0.04492,106630.0,106620.0,0.51747046]
["bitfinex-derivatives","BTCF0:USTF0",1762196935839,0.04492,106630.0,106620.0,0.50360046]
["bitfinex-derivatives","BTCF0:USTF0",1762196936633,0.1387177,106630.0,106620.0,0.50360046]
["bitfinex-derivatives","BTCF0:USTF0",1762196936835,0.1387177,106630.0,106620.0,0.40979496]
["bitfinex-derivatives","BTCF0:USTF0",1762196937231,0.1387177,106630.0,106620.0,0.04899496]
["bitfinex-derivatives","BTCF0:USTF0",1762196937632,0.1387177,106630.0,106620.0,0.14280136]
["bitfinex-derivatives","BTCF0:USTF0",1762196937832,0.1387176,106630.0,106620.0,0.14280136]
["bitfinex-derivatives","BTCF0:USTF0",1762196938346,0.04492,106630.0,106620.0,0.14280136]
["bitfinex-derivatives","BTCF0:USTF0",1762196938527,0.001,106630.0,106620.0,0.51747136]
["bitfinex-derivatives","BTCF0:USTF0",1762196938938,0.05776563,106640.0,106630.0,0.5004976]
["bitfinex-derivatives","BTCF0:USTF0",1762196939139,0.05776563,106640.0,106630.0,0.8274176]
["bitfinex-derivatives","BTCF0:USTF0",1762196939434,0.1377176,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762196939733,0.33136912,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762196942342,0.1387176,106630.0,106620.0,0.09690116]
["bitfinex-derivatives","BTCF0:USTF0",1762196942537,0.1387176,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762196942743,0.33236912,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762196943045,0.33336912,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762196944745,0.1397176,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762196944947,0.33336912,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762196946544,0.1397176,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762196946745,0.33336912,106630.0,106620.0,0.09690136]
["bitfinex-derivatives","BTCF0:USTF0",1762196947145,0.1397176,106630.0,106620.0,0.09690136]
["bitfinex-derivatives","BTCF0:USTF0",1762196947339,0.1397176,106630.0,106620.0,0.02605496]
["bitfinex-derivatives","BTCF0:USTF0",1762196948046,0.33336912,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762196949242,0.33336912,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762196952648,0.34910912,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762196952846,0.34910912,106630.0,106590.0,0.03352828]
["bitfinex-derivatives","BTCF0:USTF0",1762196952847,0.093824,106600.0,106590.0,0.03352828]
["bitfinex-derivatives","BTCF0:USTF0",1762196953053,0.33979552,106600.0,106590.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1762196953253,0.3398835,106600.0,106590.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1762196954546,0.3418835,106600.0,106590.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1762196954750,0.33220432,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762196955048,0.65920432,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762196955244,0.05871,106560.0,106550.0,0.17072401]
["bitfinex-derivatives","BTCF0:USTF0",1762196955453,0.14341357,106560.0,106550.0,0.15068872]
["bitfinex-derivatives","BTCF0:USTF0",1762196955749,0.14353334,106560.0,106550.0,0.01347352]
["bitfinex-derivatives","BTCF0:USTF0",1762196955951,0.90066486,106560.0,106550.0,0.00847771]
["bitfinex-derivatives","BTCF0:USTF0",1762196956550,0.138588,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762196956851,0.56687952,106550.0,106540.0,0.00383716]
["bitfinex-derivatives","BTCF0:USTF0",1762196957158,0.1512844,106520.0,106510.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1762196957349,0.67381592,106520.0,106510.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1762196957651,0.90862711,106520.0,106510.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1762196957948,0.34502711,106520.0,106510.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1762196958148,0.04481119,106520.0,106510.0,0.13737324]
["bitfinex-derivatives","BTCF0:USTF0",1762196958857,0.01399,106560.0,106520.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1762196959041,0.01399,106560.0,106540.0,0.0938763]
["bitfinex-derivatives","BTCF0:USTF0",1762196959359,0.05871,106540.0,106530.0,0.1372355]
["bitfinex-derivatives","BTCF0:USTF0",1762196959652,0.05871,106540.0,106530.0,0.4980355]
["bitfinex-derivatives","BTCF0:USTF0",1762196959852,0.05879853,106540.0,106530.0,0.4980355]
["bitfinex-derivatives","BTCF0:USTF0",1762196960048,0.04480853,106540.0,106530.0,0.4980355]
["bitfinex-derivatives","BTCF0:USTF0",1762196960551,0.20764152,106560.0,106540.0,0.5111667]
["bitfinex-derivatives","BTCF0:USTF0",1762196960552,0.04472,106550.0,106540.0,0.5111667]
["bitfinex-derivatives","BTCF0:USTF0",1762196960752,0.05871,106560.0,106550.0,0.1372179]
["bitfinex-derivatives","BTCF0:USTF0",1762196960951,0.04472,106560.0,106550.0,0.4980179]
["bitfinex-derivatives","BTCF0:USTF0",1762196961140,0.0084,106580.0,106570.0,0.0938503]
["bitfinex-derivatives","BTCF0:USTF0",1762196961340,0.05312,106580.0,106570.0,0.1372003]
["bitfinex-derivatives","BTCF0:USTF0",1762196961552,9.75e-05,106580.0,106570.0,0.4980003]
["bitfinex-derivatives","BTCF0:USTF0",1762196961852,0.0226375,106580.0,106570.0,0.1372003]
["bitfinex-derivatives","BTCF0:USTF0",1762196962547,9.75e-05,106580.0,106570.0,0.1372003]
["bitfinex-derivatives","BTCF0:USTF0",1762196962950,9.75e-05,106580.0,106570.0,0.4980003]
["bitfinex-derivatives","BTCF0:USTF0",1762196963248,0.0040975,106580.0,106570.0,0.4678403]
["bitfinex-derivatives","BTCF0:USTF0",1762196963442,0.0040975,106580.0,106570.0,0.4980003]
["bitfinex-derivatives","BTCF0:USTF0",1762196963648,9.75e-05,106580.0,106570.0,0.8286403]
["bitfinex-derivatives","BTCF0:USTF0",1762196963849,0.0020975,106580.0,106570.0,0.8286403]
["bitfinex-derivatives","BTCF0:USTF0",1762196964245,9.75e-05,106580.0,106570.0,0.8286403]
["bitfinex-derivatives","BTCF0:USTF0",1762196964443,0.0010975,106580.0,106570.0,0.8286403]
["bitfinex-derivatives","BTCF0:USTF0",1762196964646,0.139659,106580.0,106570.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1762196964848,0.139659,106580.0,106570.0,0.4678403]
["bitfinex-derivatives","BTCF0:USTF0",1762196965650,0.139659,106580.0,106570.0,0.1372003]
["bitfinex-derivatives","BTCF0:USTF0",1762196965949,0.0020975,106580.0,106570.0,1.0631603]
["bitfinex-derivatives","BTCF0:USTF0",1762196966144,0.0020975,106580.0,106570.0,1.09656911]
["bitfinex-derivatives","BTCF0:USTF0",1762196966346,0.1525391,106600.0,106590.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762196966549,0.1525391,106600.0,106590.0,0.4679027]
["bitfinex-derivatives","BTCF0:USTF0",1762196966750,0.1525391,106600.0,106590.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1762196967855,0.1545391,106600.0,106590.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1762196968150,0.04672,106600.0,106590.0,0.4679027]
["bitfinex-derivatives","BTCF0:USTF0",1762196968365,0.002,106600.0,106590.0,0.8287027]
["bitfinex-derivatives","BTCF0:USTF0",1762196968548,0.002,106600.0,106590.0,0.76827881]
["bitfinex-derivatives","BTCF0:USTF0",1762196968549,0.04718,106600.0,106590.0,0.76827881]
["bitfinex-derivatives","BTCF0:USTF0",1762196968751,0.04718,106600.0,106590.0,0.50131151]
["bitfinex-derivatives","BTCF0:USTF0",1762196969150,0.1410039,106600.0,106590.0,0.50131151]
["bitfinex-derivatives","BTCF0:USTF0",1762196969355,0.002,106600.0,106590.0,0.86211151]
["bitfinex-derivatives","BTCF0:USTF0",1762196969547,0.003,106610.0,106600.0,0.1524739]
["bitfinex-derivatives","BTCF0:USTF0",1762196969748,0.04818,106610.0,106600.0,0.1524739]
["bitfinex-derivatives","BTCF0:USTF0",1762196970054,0.1419951,106610.0,106600.0,0.1524739]
["bitfinex-derivatives","BTCF0:USTF0",1762196971155,0.1439951,106610.0,106600.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762196971456,0.1439951,106610.0,106600.0,0.38909]
["bitfinex-derivatives","BTCF0:USTF0",1762196971754,0.1439951,106610.0,106600.0,0.17760238]
["bitfinex-derivatives","BTCF0:USTF0",1762196971950,0.1439951,106610.0,106600.0,0.50800238]
["bitfinex-derivatives","BTCF0:USTF0",1762196972451,0.005,106610.0,106600.0,0.86880238]
["bitfinex-derivatives","BTCF0:USTF0",1762196972653,0.1529628,106640.0,106630.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762196972953,0.04518,106640.0,106630.0,0.1397875]
["bitfinex-derivatives","BTCF0:USTF0",1762196973152,0.1517687,106640.0,106630.0,0.07111638]
["bitfinex-derivatives","BTCF0:USTF0",1762196973341,0.1517687,106640.0,106630.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762196973949,0.1527687,106640.0,106630.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762196974150,0.1527687,106640.0,106630.0,0.1397875]
["bitfinex-derivatives","BTCF0:USTF0",1762196974656,0.1547687,106640.0,106630.0,0.1397875]
["bitfinex-derivatives","BTCF0:USTF0",1762196974857,0.003,106640.0,106630.0,0.16491388]
["bitfinex-derivatives","BTCF0:USTF0",1762196975054,0.04818,106640.0,106630.0,0.52571388]
["bitfinex-derivatives","BTCF0:USTF0",1762196975357,0.003,106640.0,106630.0,0.52571388]
["bitfinex-derivatives","BTCF0:USTF0",1762196975756,0.0967888,106640.0,106630.0,0.52571388]
["bitfinex-derivatives","BTCF0:USTF0",1762196976153,0.003,106640.0,106630.0,0.52571388]
["bitfinex-derivatives","BTCF0:USTF0",1762196976547,0.0967887,106640.0,106630.0,0.52571388]
["bitfinex-derivatives","BTCF0:USTF0",1762196976751,0.003,106640.0,106630.0,0.52571388]
["bitfinex-derivatives","BTCF0:USTF0",1762196977453,0.0967887,106640.0,106630.0,0.52571388]
["bitfinex-derivatives","BTCF0:USTF0",1762196977652,0.003,106640.0,106630.0,0.16491388]
["bitfinex-derivatives","BTCF0:USTF0",1762196978360,0.003,106640.0,106630.0,0.39935388]
["bitfinex-derivatives","BTCF0:USTF0",1762196979354,0.0967887,106640.0,106630.0,0.39935388]
["bitfinex-derivatives","BTCF0:USTF0",1762196979659,0.0967887,106640.0,106630.0,0.16491388]
["bitfinex-derivatives","BTCF0:USTF0",1762196980457,0.003,106640.0,106630.0,0.16491388]
["bitfinex-derivatives","BTCF0:USTF0",1762196980657,0.003,106650.0,106640.0,0.1524388]
["bitfinex-derivatives","BTCF0:USTF0",1762196980865,0.04518,106670.0,106660.0,0.1524212]
["bitfinex-derivatives","BTCF0:USTF0",1762196981061,1.6065571,106680.0,106670.0,0.1397524]
["bitfinex-derivatives","BTCF0:USTF0",1762196981248,0.1517371,106680.0,106670.0,0.1397524]
["bitfinex-derivatives","BTCF0:USTF0",1762196981454,0.04518,106680.0,106670.0,0.1397524]
["bitfinex-derivatives","BTCF0:USTF0",1762196981653,0.04818,106690.0,106680.0,0.1524036]
["bitfinex-derivatives","BTCF0:USTF0",1762196981949,0.0967448,106690.0,106680.0,0.4824036]
["bitfinex-derivatives","BTCF0:USTF0",1762196982353,0.0967448,106690.0,106680.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1762196982354,0.1191448,106690.0,106680.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1762196982554,0.1419248,106690.0,106680.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1762196982967,0.1469248,106690.0,106680.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1762196983557,0.1429248,106690.0,106680.0,0.4823636]
["bitfinex-derivatives","BTCF0:USTF0",1762196983750,0.1429248,106690.0,106680.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1762196984756,0.1429248,106690.0,106680.0,0.4823637]
["bitfinex-derivatives","BTCF0:USTF0",1762196984960,0.004,106690.0,106680.0,0.4823637]
["bitfinex-derivatives","BTCF0:USTF0",1762196985165,0.0977437,106690.0,106680.0,0.4823637]
["bitfinex-derivatives","BTCF0:USTF0",1762196985757,0.004,106690.0,106680.0,0.4823637]
["bitfinex-derivatives","BTCF0:USTF0",1762196985962,0.004,106690.0,106680.0,0.91033522]
["bitfinex-derivatives","BTCF0:USTF0",1762196986261,0.0967649,106700.0,106690.0,0.1377037]
["bitfinex-derivatives","BTCF0:USTF0",1762196986462,0.34813642,106700.0,106690.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1762196986964,0.1387337,106690.0,106680.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1762196987156,0.33238522,106690.0,106680.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762196987352,0.33238522,106690.0,106680.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1762196987562,0.0937613,106670.0,106660.0,0.1503892]
["bitfinex-derivatives","BTCF0:USTF0",1762196987758,0.1286776,106680.0,106670.0,0.1164313]
["bitfinex-derivatives","BTCF0:USTF0",1762196987960,0.04499,106680.0,106670.0,0.1377213]
["bitfinex-derivatives","BTCF0:USTF0",1762196988159,0.33239312,106690.0,106680.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762196988458,0.1387416,106690.0,106680.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762196988961,0.1387416,106690.0,106680.0,0.1377126]
["bitfinex-derivatives","BTCF0:USTF0",1762196989160,0.04499,106690.0,106680.0,0.1504826]
["bitfinex-derivatives","BTCF0:USTF0",1762196989364,0.04499,106690.0,106680.0,0.4801626]
["bitfinex-derivatives","BTCF0:USTF0",1762196989570,0.02219,106690.0,106680.0,0.4801626]
["bitfinex-derivatives","BTCF0:USTF0",1762196989756,0.1544902,106700.0,106690.0,0.1377038]
["bitfinex-derivatives","BTCF0:USTF0",1762196990560,0.1544902,106700.0,106690.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762196990762,0.1544902,106700.0,106690.0,0.1377038]
["bitfinex-derivatives","BTCF0:USTF0",1762196991266,0.1417602,106700.0,106690.0,0.1377038]
["bitfinex-derivatives","BTCF0:USTF0",1762196991456,0.1417602,106700.0,106690.0,0.1387038]
["bitfinex-derivatives","BTCF0:USTF0",1762196991457,0.1437602,106700.0,106690.0,0.1387038]
["bitfinex-derivatives","BTCF0:USTF0",1762196992467,0.143755,106700.0,106690.0,0.1387038]
["bitfinex-derivatives","BTCF0:USTF0",1762196992973,0.142755,106700.0,106690.0,0.1377038]
["bitfinex-derivatives","BTCF0:USTF0",1762196994558,0.04902,106700.0,106690.0,0.1377038]
["bitfinex-derivatives","BTCF0:USTF0",1762196994763,0.00403,106700.0,106690.0,0.1377038]
["bitfinex-derivatives","BTCF0:USTF0",1762196994964,0.097765,106700.0,106690.0,0.1377038]
["bitfinex-derivatives","BTCF0:USTF0",1762196995163,0.00403,106700.0,106690.0,0.1377038]
["bitfinex-derivatives","BTCF0:USTF0",1762196995968,0.00403,106700.0,106690.0,0.16283018]
["bitfinex-derivatives","BTCF0:USTF0",1762196996668,0.097765,106700.0,106690.0,0.1377038]
["bitfinex-derivatives","BTCF0:USTF0",1762196996869,0.28731752,106700.0,106690.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1762196997074,0.28731752,106700.0,106690.0,0.4669038]
["bitfinex-derivatives","BTCF0:USTF0",1762196997465,0.155485,106700.0,106690.0,0.4669038]
["bitfinex-derivatives","BTCF0:USTF0",1762196997963,0.04902,106700.0,106690.0,0.4669038]
["bitfinex-derivatives","BTCF0:USTF0",1762196998158,0.02622,106700.0,106690.0,0.4669038]
["bitfinex-derivatives","BTCF0:USTF0",1762196998368,0.00403,106700.0,106690.0,0.4669038]
["bitfinex-derivatives","BTCF0:USTF0",1762196998572,0.00403,106700.0,106690.0,0.49203018]
["bitfinex-derivatives","BTCF0:USTF0",1762196998775,0.097765,106700.0,106690.0,0.49203018]
["bitfinex-derivatives","BTCF0:USTF0",1762196999169,0.00403,106700.0,106690.0,0.49203018]
["bitfinex-derivatives","BTCF0:USTF0",1762197000471,0.097765,106700.0,106690.0,0.49203018]
["bitfinex-derivatives","BTCF0:USTF0",1762197000668,0.00403,106700.0,106690.0,0.49203018]
["bitfinex-derivatives","BTCF0:USTF0",1762197001264,0.00403,106700.0,106690.0,0.52543899]
["bitfinex-derivatives","BTCF0:USTF0",1762197001466,0.0977651,106700.0,106690.0,0.52543899]
["bitfinex-derivatives","BTCF0:USTF0",1762197001672,0.00403,106700.0,106690.0,0.52543899]
["bitfinex-derivatives","BTCF0:USTF0",1762197002073,0.1189046,106730.0,106720.0,0.1376775]
["bitfinex-derivatives","BTCF0:USTF0",1762197002272,0.003,106730.0,106720.0,0.4741975]
["bitfinex-derivatives","BTCF0:USTF0",1762197002574,0.003,106730.0,106720.0,0.49931292]
["bitfinex-derivatives","BTCF0:USTF0",1762197002773,0.1386868,106750.0,106740.0,0.1504281]
["bitfinex-derivatives","BTCF0:USTF0",1762197002974,0.28001829,106750.0,106740.0,0.4794681]
["bitfinex-derivatives","BTCF0:USTF0",1762197003370,0.1386868,106750.0,106740.0,0.4794681]
["bitfinex-derivatives","BTCF0:USTF0",1762197003570,0.14817637,106750.0,106740.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1762197003765,0.28000889,106750.0,106740.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1762197004162,0.28000889,106750.0,106740.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1762197004163,0.28400889,106750.0,106740.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1762197004570,0.1426868,106750.0,106740.0,0.4804699]
["bitfinex-derivatives","BTCF0:USTF0",1762197005077,0.1198868,106750.0,106740.0,0.4804699]
["bitfinex-derivatives","BTCF0:USTF0",1762197005267,0.004,106750.0,106740.0,0.4804699]
["bitfinex-derivatives","BTCF0:USTF0",1762197006268,0.1416667,106770.0,106760.0,0.1504122]
["bitfinex-derivatives","BTCF0:USTF0",1762197006581,0.02519,106770.0,106760.0,0.4793733]
["bitfinex-derivatives","BTCF0:USTF0",1762197006773,0.003,106770.0,106760.0,0.63631491]
["bitfinex-derivatives","BTCF0:USTF0",1762197006980,0.1386463,106790.0,106780.0,0.1503946]
["bitfinex-derivatives","BTCF0:USTF0",1762197007172,0.1386463,106790.0,106780.0,0.1503948]
["bitfinex-derivatives","BTCF0:USTF0",1762197007372,0.138647,106790.0,106780.0,0.4794348]
["bitfinex-derivatives","BTCF0:USTF0",1762197007573,0.138647,106790.0,106780.0,0.50454221]
["bitfinex-derivatives","BTCF0:USTF0",1762197007770,0.14805372,106790.0,106780.0,0.39810741]
["bitfinex-derivatives","BTCF0:USTF0",1762197007971,0.138647,106790.0,106780.0,0.49177221]
["bitfinex-derivatives","BTCF0:USTF0",1762197008171,0.138647,106790.0,106780.0,0.4666648]
["bitfinex-derivatives","BTCF0:USTF0",1762197008577,0.27047952,106790.0,106780.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1762197008878,0.138647,106790.0,106780.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1762197009276,0.14791632,106790.0,106780.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1762197009671,0.15091632,106790.0,106780.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1762197009878,0.28274884,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762197012778,0.28274884,106790.0,106780.0,0.1386246]
["bitfinex-derivatives","BTCF0:USTF0",1762197012981,0.28274884,106790.0,106780.0,0.1513946]
["bitfinex-derivatives","BTCF0:USTF0",1762197013286,0.28274884,106790.0,106780.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762197013680,0.28274884,106790.0,106780.0,0.1386248]
["bitfinex-derivatives","BTCF0:USTF0",1762197014186,0.28274884,106790.0,106780.0,0.1513948]
["bitfinex-derivatives","BTCF0:USTF0",1762197014187,0.003,106790.0,106780.0,0.1513948]
["bitfinex-derivatives","BTCF0:USTF0",1762197014582,0.003,106790.0,106780.0,0.4802348]
["bitfinex-derivatives","BTCF0:USTF0",1762197015484,0.003,106790.0,106780.0,0.50534221]
["bitfinex-derivatives","BTCF0:USTF0",1762197015686,0.003,106790.0,106780.0,0.73946221]
["bitfinex-derivatives","BTCF0:USTF0",1762197016071,0.003,106790.0,106780.0,0.7133548]
["bitfinex-derivatives","BTCF0:USTF0",1762197016277,0.0936473,106800.0,106790.0,0.135836]
["bitfinex-derivatives","BTCF0:USTF0",1762197017080,0.28244086,106810.0,106800.0,0.1358272]
["bitfinex-derivatives","BTCF0:USTF0",1762197017274,0.28244086,106810.0,106800.0,0.4779272]
["bitfinex-derivatives","BTCF0:USTF0",1762197017474,0.04737,106810.0,106800.0,0.4779272]
["bitfinex-derivatives","BTCF0:USTF0",1762197017686,0.02616,106810.0,106800.0,0.4779272]
["bitfinex-derivatives","BTCF0:USTF0",1762197018089,0.02616,106810.0,106800.0,0.60975972]
["bitfinex-derivatives","BTCF0:USTF0",1762197018090,0.003,106810.0,106800.0,0.60975972]
["bitfinex-derivatives","BTCF0:USTF0",1762197018289,0.1379966,106830.0,106820.0,0.1358097]
["bitfinex-derivatives","BTCF0:USTF0",1762197018490,0.26982912,106830.0,106820.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1762197018687,0.27943599,106830.0,106820.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1762197019587,0.1380085,106810.0,106800.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1762197019787,0.1380085,106810.0,106800.0,0.4778472]
["bitfinex-derivatives","BTCF0:USTF0",1762197020086,0.05807,106820.0,106810.0,0.1358184]
["bitfinex-derivatives","BTCF0:USTF0",1762197020285,0.05797687,106830.0,106820.0,0.1492297]
["bitfinex-derivatives","BTCF0:USTF0",1762197020485,0.04837,106830.0,106820.0,0.1492297]
["bitfinex-derivatives","BTCF0:USTF0",1762197020894,0.04437,106830.0,106820.0,0.1492297]
["bitfinex-derivatives","BTCF0:USTF0",1762197021285,0.04437,106830.0,106820.0,0.4777497]
["bitfinex-derivatives","BTCF0:USTF0",1762197021490,0.10276958,106840.0,106830.0,0.1358009]
["bitfinex-derivatives","BTCF0:USTF0",1762197021790,0.10276958,106840.0,106830.0,0.135801]
["bitfinex-derivatives","BTCF0:USTF0",1762197021979,0.12592958,106840.0,106830.0,0.135801]
["bitfinex-derivatives","BTCF0:USTF0",1762197022183,0.1409799,106850.0,106840.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762197022986,0.15014324,106850.0,106840.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762197023583,0.15114324,106850.0,106840.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762197023788,0.1419799,106850.0,106840.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762197024387,0.27381242,106850.0,106840.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762197024587,0.0137,106840.0,106830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762197024793,0.1379987,106830.0,106820.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1762197024988,0.26983122,106830.0,106820.0,0.4491697]
["bitfinex-derivatives","BTCF0:USTF0",1762197025191,0.26983122,106830.0,106820.0,0.4619197]
["bitfinex-derivatives","BTCF0:USTF0",1762197025488,0.26983122,106830.0,106820.0,0.4619198]
["bitfinex-derivatives","BTCF0:USTF0",1762197025887,0.26983122,106830.0,106820.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1762197026080,0.26983122,106830.0,106820.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762197026284,0.26983122,106830.0,106800.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1762197026285,0.1380086,106810.0,106800.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1762197026494,0.26984112,106810.0,106800.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1762197026694,0.26984112,106810.0,106800.0,0.1485773]
["bitfinex-derivatives","BTCF0:USTF0",1762197026896,0.26984112,106810.0,106800.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1762197027290,0.26984112,106810.0,106800.0,0.1485773]
["bitfinex-derivatives","BTCF0:USTF0",1762197027492,0.26984112,106810.0,106800.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1762197027692,0.26984112,106810.0,106800.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1762197028189,0.26984112,106810.0,106780.0,0.1064342]
["bitfinex-derivatives","BTCF0:USTF0",1762197028190,0.26984112,106810.0,106780.0,0.13140727]
["bitfinex-derivatives","BTCF0:USTF0",1762197028403,0.115466,106790.0,106780.0,0.50386727]
["bitfinex-derivatives","BTCF0:USTF0",1762197028593,0.26847852,106790.0,106780.0,0.08156657]
["bitfinex-derivatives","BTCF0:USTF0",1762197028890,0.26847852,106790.0,106780.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762197029195,0.1504848,106780.0,106770.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762197029387,0.1366636,106770.0,106760.0,0.04393997]
["bitfinex-derivatives","BTCF0:USTF0",1762197029582,0.26849612,106770.0,106760.0,0.04393997]
["bitfinex-derivatives","BTCF0:USTF0",1762197029895,1.6366636,106770.0,106760.0,0.04393997]
["bitfinex-derivatives","BTCF0:USTF0",1762197030093,1.76849612,106770.0,106760.0,0.04393997]
["bitfinex-derivatives","BTCF0:USTF0",1762197030293,2.09725612,106770.0,106760.0,0.04393997]
["bitfinex-derivatives","BTCF0:USTF0",1762197030488,2.09725612,106770.0,106760.0,0.04593997]
["bitfinex-derivatives","BTCF0:USTF0",1762197030991,2.34065967,106770.0,106760.0,0.00211997]
["bitfinex-derivatives","BTCF0:USTF0",1762197031184,2.10649967,106770.0,106760.0,0.00211997]
["bitfinex-derivatives","BTCF0:USTF0",1762197031592,0.1379126,106750.0,106740.0,0.00309148]
["bitfinex-derivatives","BTCF0:USTF0",1762197031797,0.1379302,106730.0,106720.0,0.02497657]
["bitfinex-derivatives","BTCF0:USTF0",1762197031991,0.137939,106720.0,106710.0,0.07000657]
["bitfinex-derivatives","BTCF0:USTF0",1762197032296,0.137939,106720.0,106710.0,0.16373437]
["bitfinex-derivatives","BTCF0:USTF0",1762197032297,0.17605252,106720.0,106710.0,0.16373437]
["bitfinex-derivatives","BTCF0:USTF0",1762197032590,0.04430863,106720.0,106710.0,0.16373437]
["bitfinex-derivatives","BTCF0:USTF0",1762197033388,0.04430863,106720.0,106710.0,0.16573437]
["bitfinex-derivatives","BTCF0:USTF0",1762197033593,8.863e-05,106720.0,106710.0,0.16573437]
["bitfinex-derivatives","BTCF0:USTF0",1762197033790,8.863e-05,106720.0,106710.0,0.29756689]
["bitfinex-derivatives","BTCF0:USTF0",1762197033987,0.05810863,106720.0,106710.0,0.06038538]
["bitfinex-derivatives","BTCF0:USTF0",1762197034192,0.28366015,106720.0,106710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762197034393,0.18994115,106720.0,106710.0,0.1407578]
["bitfinex-derivatives","BTCF0:USTF0",1762197034593,8.863e-05,106720.0,106710.0,0.1407578]
["bitfinex-derivatives","BTCF0:USTF0",1762197034891,8.863e-05,106720.0,106710.0,0.16373437]
["bitfinex-derivatives","BTCF0:USTF0",1762197035097,0.04430863,106720.0,106710.0,0.16373437]
["bitfinex-derivatives","BTCF0:USTF0",1762197035693,8.863e-05,106720.0,106710.0,0.16373437]
["bitfinex-derivatives","BTCF0:USTF0",1762197035893,0.04422,106740.0,106730.0,0.1165038]
["bitfinex-derivatives","BTCF0:USTF0",1762197036200,0.04422,106740.0,106730.0,0.1387338]
["bitfinex-derivatives","BTCF0:USTF0",1762197036491,0.04422,106750.0,106740.0,0.1387251]
["bitfinex-derivatives","BTCF0:USTF0",1762197036699,0.04422,106750.0,106740.0,0.1519051]
["bitfinex-derivatives","BTCF0:USTF0",1762197036896,0.04426915,106750.0,106740.0,0.1519051]
["bitfinex-derivatives","BTCF0:USTF0",1762197038091,4.915e-05,106750.0,106740.0,0.50576167]
["bitfinex-derivatives","BTCF0:USTF0",1762197038300,4.915e-05,106750.0,106740.0,0.51419391]
["bitfinex-derivatives","BTCF0:USTF0",1762197039397,4.915e-05,106750.0,106740.0,0.51519391]
["bitfinex-derivatives","BTCF0:USTF0",1762197040996,0.17610167,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762197041601,0.04426915,106750.0,106740.0,0.1529114]
["bitfinex-derivatives","BTCF0:USTF0",1762197041804,0.04426915,106750.0,106740.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762197042003,0.17610167,106750.0,106740.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1762197042404,0.17610167,106750.0,106740.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1762197042606,0.17810167,106750.0,106740.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1762197043104,0.27179427,106750.0,106740.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1762197043297,0.27179427,106750.0,106740.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762197043907,0.1379214,106740.0,106730.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1762197044205,0.04422,106740.0,106730.0,0.4677402]
["bitfinex-derivatives","BTCF0:USTF0",1762197044400,0.1379214,106740.0,106730.0,0.4677402]
["bitfinex-derivatives","BTCF0:USTF0",1762197044907,0.1379214,106740.0,106730.0,0.49279639]
["bitfinex-derivatives","BTCF0:USTF0",1762197045107,0.1379214,106740.0,106730.0,0.4677402]
["bitfinex-derivatives","BTCF0:USTF0",1762197045497,0.1379214,106740.0,106730.0,0.49279639]
["bitfinex-derivatives","BTCF0:USTF0",1762197046106,0.1379214,106740.0,106730.0,0.4677402]
["bitfinex-derivatives","BTCF0:USTF0",1762197046307,0.13188167,106750.0,106730.0,0.4677402]
["bitfinex-derivatives","BTCF0:USTF0",1762197046499,0.13773175,106750.0,106740.0,0.1519414]
["bitfinex-derivatives","BTCF0:USTF0",1762197046699,0.13773175,106750.0,106740.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762197047504,0.13773175,106750.0,106740.0,0.1387614]
["bitfinex-derivatives","BTCF0:USTF0",1762197047808,0.13773175,106750.0,106740.0,0.1515314]
["bitfinex-derivatives","BTCF0:USTF0",1762197047999,0.13973175,106750.0,106740.0,0.1515314]
["bitfinex-derivatives","BTCF0:USTF0",1762197050701,0.1376914,106740.0,106730.0,0.49250379]
["bitfinex-derivatives","BTCF0:USTF0",1762197051800,0.28305392,106740.0,106730.0,0.39879619]
["bitfinex-derivatives","BTCF0:USTF0",1762197052000,0.28305392,106740.0,106730.0,0.37641619]
["bitfinex-derivatives","BTCF0:USTF0",1762197052213,0.28305392,106740.0,106730.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1762197052506,0.28305392,106740.0,106730.0,0.4674502]
["bitfinex-derivatives","BTCF0:USTF0",1762197053003,0.28305392,106740.0,106730.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1762197053195,0.28305392,106740.0,106730.0,0.39879619]
["bitfinex-derivatives","BTCF0:USTF0",1762197053401,0.28305392,106740.0,106730.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1762197053710,0.28305392,106740.0,106730.0,0.4674502]
["bitfinex-derivatives","BTCF0:USTF0",1762197054209,0.28305392,106740.0,106730.0,0.49250639]
["bitfinex-derivatives","BTCF0:USTF0",1762197054403,0.04399,106740.0,106730.0,0.49250639]
["bitfinex-derivatives","BTCF0:USTF0",1762197054602,0.1512214,106740.0,106730.0,0.49250639]
["bitfinex-derivatives","BTCF0:USTF0",1762197055200,0.1512214,106740.0,106730.0,0.50085901]
["bitfinex-derivatives","BTCF0:USTF0",1762197055709,0.28305392,106740.0,106730.0,0.43229442]
["bitfinex-derivatives","BTCF0:USTF0",1762197055896,0.28305392,106740.0,106730.0,0.39888561]
["bitfinex-derivatives","BTCF0:USTF0",1762197056101,0.28305392,106740.0,106730.0,0.40714881]
["bitfinex-derivatives","BTCF0:USTF0",1762197056306,0.1512214,106740.0,106730.0,0.40714881]
["bitfinex-derivatives","BTCF0:USTF0",1762197056706,0.1512214,106740.0,106730.0,0.50085901]
["bitfinex-derivatives","BTCF0:USTF0",1762197058209,0.1512214,106740.0,106730.0,0.51751789]
["bitfinex-derivatives","BTCF0:USTF0",1762197058801,0.1512214,106740.0,106730.0,0.42380769]
["bitfinex-derivatives","BTCF0:USTF0",1762197059003,0.34451478,106740.0,106730.0,0.36230257]
["bitfinex-derivatives","BTCF0:USTF0",1762197059305,0.34451478,106740.0,106730.0,0.41237026]
["bitfinex-derivatives","BTCF0:USTF0",1762197059701,0.57875478,106740.0,106730.0,0.08369026]
["bitfinex-derivatives","BTCF0:USTF0",1762197059901,0.34451478,106740.0,106730.0,0.03362257]
["bitfinex-derivatives","BTCF0:USTF0",1762197060100,0.34451478,106740.0,106730.0,0.02523988]
["bitfinex-derivatives","BTCF0:USTF0",1762197060101,0.57875478,106740.0,106730.0,0.02523988]
["bitfinex-derivatives","BTCF0:USTF0",1762197060304,0.57875478,106740.0,106730.0,0.01024283]
["bitfinex-derivatives","BTCF0:USTF0",1762197060507,0.58075478,106740.0,106730.0,0.01024283]
["bitfinex-derivatives","BTCF0:USTF0",1762197061404,0.151239,106720.0,106710.0,0.03362257]
["bitfinex-derivatives","BTCF0:USTF0",1762197061605,0.67278153,106720.0,106710.0,0.03362257]
["bitfinex-derivatives","BTCF0:USTF0",1762197062001,0.47948815,106720.0,106710.0,0.20009806]
["bitfinex-derivatives","BTCF0:USTF0",1762197062213,0.67278153,106720.0,106710.0,0.05630257]
["bitfinex-derivatives","BTCF0:USTF0",1762197062409,0.67278153,106720.0,106710.0,0.15003037]
["bitfinex-derivatives","BTCF0:USTF0",1762197062608,0.67278153,106720.0,106710.0,0.22247806]
["bitfinex-derivatives","BTCF0:USTF0",1762197062809,4.915e-05,106720.0,106710.0,0.22247806]
["bitfinex-derivatives","BTCF0:USTF0",1762197063002,4.915e-05,106720.0,106710.0,0.20554315]
["bitfinex-derivatives","BTCF0:USTF0",1762197063312,0.04399,106740.0,106730.0,0.1387702]
["bitfinex-derivatives","BTCF0:USTF0",1762197063510,0.02204,106740.0,106730.0,0.22287508]
["bitfinex-derivatives","BTCF0:USTF0",1762197063710,0.02204,106740.0,106730.0,0.22287427]
["bitfinex-derivatives","BTCF0:USTF0",1762197063911,0.02204,106740.0,106730.0,0.18923313]
["bitfinex-derivatives","BTCF0:USTF0",1762197064117,0.04399,106750.0,106740.0,0.1387539]
["bitfinex-derivatives","BTCF0:USTF0",1762197064313,0.04399,106750.0,106740.0,0.17239786]
["bitfinex-derivatives","BTCF0:USTF0",1762197064514,0.04399,106750.0,106740.0,0.22286079]
["bitfinex-derivatives","BTCF0:USTF0",1762197064709,0.04399,106750.0,106740.0,0.12916689]
["bitfinex-derivatives","BTCF0:USTF0",1762197064916,0.23728338,106750.0,106740.0,0.03364396]
["bitfinex-derivatives","BTCF0:USTF0",1762197065711,0.04399,106750.0,106740.0,0.15002536]
["bitfinex-derivatives","BTCF0:USTF0",1762197065925,0.04399,106750.0,106740.0,0.05632396]
["bitfinex-derivatives","BTCF0:USTF0",1762197066119,0.04399,106750.0,106740.0,0.17240536]
["bitfinex-derivatives","BTCF0:USTF0",1762197066416,0.04799,106750.0,106740.0,0.18699536]
["bitfinex-derivatives","BTCF0:USTF0",1762197066620,0.004,106750.0,106740.0,0.53205433]
["bitfinex-derivatives","BTCF0:USTF0",1762197067612,0.1197298,106750.0,106740.0,0.53205433]
["bitfinex-derivatives","BTCF0:USTF0",1762197067812,0.1416798,106750.0,106740.0,0.42476293]
["bitfinex-derivatives","BTCF0:USTF0",1762197068118,0.1416798,106750.0,106740.0,0.51846153]
["bitfinex-derivatives","BTCF0:USTF0",1762197068317,0.33497318,106750.0,106740.0,0.50705119]
["bitfinex-derivatives","BTCF0:USTF0",1762197068518,0.33497318,106750.0,106740.0,0.41335229]
["bitfinex-derivatives","BTCF0:USTF0",1762197068710,0.33497318,106750.0,106740.0,0.43603229]
["bitfinex-derivatives","BTCF0:USTF0",1762197069012,0.33497318,106750.0,106740.0,0.03464936]
["bitfinex-derivatives","BTCF0:USTF0",1762197070725,0.33497318,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762197070726,0.56917318,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762197071023,0.0937077,106730.0,106720.0,0.08411229]
["bitfinex-derivatives","BTCF0:USTF0",1762197071316,0.65919108,106730.0,106720.0,0.03364936]
["bitfinex-derivatives","BTCF0:USTF0",1762197071913,0.1512365,106720.0,106710.0,0.03364936]
["bitfinex-derivatives","BTCF0:USTF0",1762197072114,0.1377153,106710.0,106700.0,0.08720493]
["bitfinex-derivatives","BTCF0:USTF0",1762197072423,0.65920868,106710.0,106700.0,0.036742]
["bitfinex-derivatives","BTCF0:USTF0",1762197072618,0.1377153,106710.0,106700.0,0.094572]
["bitfinex-derivatives","BTCF0:USTF0",1762197072920,0.1512422,106720.0,106710.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762197073216,0.1157654,106710.0,106700.0,0.19370313]
["bitfinex-derivatives","BTCF0:USTF0",1762197073412,0.1377154,106710.0,106700.0,0.22599903]
["bitfinex-derivatives","BTCF0:USTF0",1762197073612,0.1377107,106720.0,106710.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762197073821,0.1512407,106720.0,106710.0,0.1387853]
["bitfinex-derivatives","BTCF0:USTF0",1762197074319,0.34453408,106720.0,106710.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1762197076422,0.34653408,106720.0,106710.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1762197076622,0.34653408,106720.0,106700.0,0.1432397]
["bitfinex-derivatives","BTCF0:USTF0",1762197076623,0.1372853,106710.0,106700.0,0.1882261]
["bitfinex-derivatives","BTCF0:USTF0",1762197077019,0.1372853,106710.0,106700.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1762197077215,0.1372853,106710.0,106700.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1762197077815,0.1372853,106710.0,106700.0,0.11950674]
["bitfinex-derivatives","BTCF0:USTF0",1762197078122,0.1382853,106710.0,106700.0,0.14180674]
["bitfinex-derivatives","BTCF0:USTF0",1762197078424,0.1382853,106710.0,106700.0,0.04807264]
["bitfinex-derivatives","BTCF0:USTF0",1762197078827,0.1382853,106710.0,106700.0,0.14180674]
["bitfinex-derivatives","BTCF0:USTF0",1762197079317,0.4663253,106710.0,106700.0,0.1754561]
["bitfinex-derivatives","BTCF0:USTF0",1762197081119,0.4663253,106710.0,106700.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1762197081326,0.4663253,106710.0,106700.0,0.00309264]
["bitfinex-derivatives","BTCF0:USTF0",1762197081515,0.7006053,106710.0,106700.0,0.00309264]
["bitfinex-derivatives","BTCF0:USTF0",1762197081723,0.70985206,106710.0,106700.0,0.00309264]
["bitfinex-derivatives","BTCF0:USTF0",1762197083021,0.14753206,106710.0,106700.0,0.02545264]
["bitfinex-derivatives","BTCF0:USTF0",1762197083220,0.14753206,106710.0,106700.0,0.04775264]
["bitfinex-derivatives","BTCF0:USTF0",1762197083520,0.47541206,106710.0,106700.0,0.00309264]
["bitfinex-derivatives","BTCF0:USTF0",1762197084326,0.14753206,106710.0,106700.0,0.11918674]
["bitfinex-derivatives","BTCF0:USTF0",1762197084518,0.47541206,106710.0,106700.0,0.14148674]
["bitfinex-derivatives","BTCF0:USTF0",1762197086428,0.04456,106710.0,106700.0,0.15443674]
["bitfinex-derivatives","BTCF0:USTF0",1762197086730,0.02304,106710.0,106700.0,0.23854903]
["bitfinex-derivatives","BTCF0:USTF0",1762197087224,0.001,106710.0,106700.0,0.23854903]
["bitfinex-derivatives","BTCF0:USTF0",1762197087423,0.001,106710.0,106700.0,0.20489967]
["bitfinex-derivatives","BTCF0:USTF0",1762197088328,0.1395553,106710.0,106700.0,0.23848161]
["bitfinex-derivatives","BTCF0:USTF0",1762197088632,0.1395553,106710.0,106700.0,0.17506868]
["bitfinex-derivatives","BTCF0:USTF0",1762197089134,0.1395553,106710.0,106700.0,0.18828868]
["bitfinex-derivatives","BTCF0:USTF0",1762197089635,0.1395553,106710.0,106700.0,0.17506868]
["bitfinex-derivatives","BTCF0:USTF0",1762197090030,0.1395553,106710.0,106700.0,0.18828868]
["bitfinex-derivatives","BTCF0:USTF0",1762197091629,0.1395553,106710.0,106700.0,0.23875161]
["bitfinex-derivatives","BTCF0:USTF0",1762197092230,0.001,106710.0,106700.0,0.23875161]
["bitfinex-derivatives","BTCF0:USTF0",1762197092534,0.001,106710.0,106700.0,0.20516967]
["bitfinex-derivatives","BTCF0:USTF0",1762197092731,0.10305835,106730.0,106720.0,0.1510666]
["bitfinex-derivatives","BTCF0:USTF0",1762197092922,0.14725835,106730.0,106720.0,0.07756411]
["bitfinex-derivatives","BTCF0:USTF0",1762197093532,0.14725835,106730.0,106720.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1762197093730,0.14725835,106730.0,106720.0,0.15004071]
["bitfinex-derivatives","BTCF0:USTF0",1762197094131,0.14725835,106730.0,106720.0,0.17228071]
["bitfinex-derivatives","BTCF0:USTF0",1762197094627,0.03196015,106730.0,106720.0,0.18565071]
["bitfinex-derivatives","BTCF0:USTF0",1762197094830,0.03196015,106730.0,106720.0,0.23602688]
["bitfinex-derivatives","BTCF0:USTF0",1762197094831,0.12566795,106730.0,106720.0,0.23602688]
["bitfinex-derivatives","BTCF0:USTF0",1762197095034,0.14725795,106730.0,106720.0,0.18565071]
["bitfinex-derivatives","BTCF0:USTF0",1762197095331,0.0442,106730.0,106720.0,0.23602688]
["bitfinex-derivatives","BTCF0:USTF0",1762197095529,0.0452,106730.0,106720.0,0.23502688]
["bitfinex-derivatives","BTCF0:USTF0",1762197095727,0.1389079,106730.0,106720.0,0.23502688]
["bitfinex-derivatives","BTCF0:USTF0",1762197096343,0.14836082,106730.0,106720.0,0.23502688]
["bitfinex-derivatives","BTCF0:USTF0",1762197096545,0.14836082,106730.0,106720.0,0.07756411]
["bitfinex-derivatives","BTCF0:USTF0",1762197096752,0.3416542,106730.0,106720.0,0.03358411]
["bitfinex-derivatives","BTCF0:USTF0",1762197097354,0.1514266,106720.0,106710.0,0.12794028]
["bitfinex-derivatives","BTCF0:USTF0",1762197097850,0.4791466,106720.0,106710.0,0.03358411]
["bitfinex-derivatives","BTCF0:USTF0",1762197098151,0.4791466,106720.0,106710.0,0.22166558]
["bitfinex-derivatives","BTCF0:USTF0",1762197098650,0.4791466,106720.0,106710.0,0.22266558]
["bitfinex-derivatives","BTCF0:USTF0",1762197099152,0.4791466,106720.0,106710.0,0.18908147]
["bitfinex-derivatives","BTCF0:USTF0",1762197099345,0.4656366,106720.0,106710.0,0.18908147]
["bitfinex-derivatives","BTCF0:USTF0",1762197099750,0.4656366,106720.0,106710.0,0.18808147]
["bitfinex-derivatives","BTCF0:USTF0",1762197100154,0.1163266,106720.0,106710.0,0.18808147]
["bitfinex-derivatives","BTCF0:USTF0",1762197100849,0.1379166,106720.0,106710.0,0.18808147]
["bitfinex-derivatives","BTCF0:USTF0",1762197101055,0.1407966,106720.0,106710.0,0.18808147]
["bitfinex-derivatives","BTCF0:USTF0",1762197101352,0.04708,106720.0,106710.0,0.18808147]
["bitfinex-derivatives","BTCF0:USTF0",1762197101554,0.1407968,106720.0,106710.0,0.18808147]
["bitfinex-derivatives","BTCF0:USTF0",1762197103348,0.0965968,106720.0,106710.0,0.18808147]
["bitfinex-derivatives","BTCF0:USTF0",1762197103952,0.00288,106720.0,106710.0,0.18808147]
["bitfinex-derivatives","BTCF0:USTF0",1762197104254,0.00288,106720.0,106710.0,0.1377053]
["bitfinex-derivatives","BTCF0:USTF0",1762197104453,0.0965968,106720.0,106710.0,0.1377053]
["bitfinex-derivatives","BTCF0:USTF0",1762197104655,0.0965968,106720.0,106710.0,0.20446065]
["bitfinex-derivatives","BTCF0:USTF0",1762197105851,0.0965968,106720.0,106710.0,0.20546065]
["bitfinex-derivatives","BTCF0:USTF0",1762197106046,0.0965968,106720.0,106710.0,0.1387053]
["bitfinex-derivatives","BTCF0:USTF0",1762197106252,0.00288,106720.0,106710.0,0.1387053]
["bitfinex-derivatives","BTCF0:USTF0",1762197106455,0.00288,106720.0,106710.0,0.3729853]
["bitfinex-derivatives","BTCF0:USTF0",1762197106651,0.00288,106720.0,106710.0,0.43974065]
["bitfinex-derivatives","BTCF0:USTF0",1762197107751,0.00288,106720.0,106710.0,0.3729853]
["bitfinex-derivatives","BTCF0:USTF0",1762197108560,0.00288,106720.0,106710.0,0.44025498]
["bitfinex-derivatives","BTCF0:USTF0",1762197108752,0.04935,106720.0,106710.0,0.20597498]
["bitfinex-derivatives","BTCF0:USTF0",1762197109252,0.00288,106720.0,106710.0,0.56677498]
["bitfinex-derivatives","BTCF0:USTF0",1762197109447,0.0965967,106720.0,106710.0,0.56977498]
["bitfinex-derivatives","BTCF0:USTF0",1762197109654,0.1440667,106720.0,106710.0,0.56977498]
["bitfinex-derivatives","BTCF0:USTF0",1762197110152,0.05035,106720.0,106710.0,0.56977498]
["bitfinex-derivatives","BTCF0:USTF0",1762197110354,0.02708,106720.0,106710.0,0.56977498]
["bitfinex-derivatives","BTCF0:USTF0",1762197110857,0.00288,106720.0,106710.0,0.56577498]
["bitfinex-derivatives","BTCF0:USTF0",1762197111049,0.00288,106720.0,106710.0,0.56677498]
["bitfinex-derivatives","BTCF0:USTF0",1762197111447,0.00288,106720.0,106710.0,0.56577498]
["bitfinex-derivatives","BTCF0:USTF0",1762197111448,0.1430667,106720.0,106710.0,0.56577498]
["bitfinex-derivatives","BTCF0:USTF0",1762197111652,0.1430667,106720.0,106710.0,0.56777498]
["bitfinex-derivatives","BTCF0:USTF0",1762197112255,0.04935,106720.0,106710.0,0.56777498]
["bitfinex-derivatives","BTCF0:USTF0",1762197112455,0.00288,106720.0,106710.0,0.56777498]
["bitfinex-derivatives","BTCF0:USTF0",1762197112661,0.00288,106720.0,106710.0,0.57357498]
["bitfinex-derivatives","BTCF0:USTF0",1762197114857,0.1430667,106720.0,106710.0,0.57357498]
["bitfinex-derivatives","BTCF0:USTF0",1762197115162,0.00288,106720.0,106710.0,0.57357498]
["bitfinex-derivatives","BTCF0:USTF0",1762197115753,0.0965967,106720.0,106710.0,0.57357498]
["bitfinex-derivatives","BTCF0:USTF0",1762197116353,0.1430667,106720.0,106710.0,0.57357498]
["bitfinex-derivatives","BTCF0:USTF0",1762197116656,0.04935,106720.0,106710.0,0.57357498]
["bitfinex-derivatives","BTCF0:USTF0",1762197116859,0.00288,106720.0,106710.0,0.80785498]
["bitfinex-derivatives","BTCF0:USTF0",1762197117063,0.08041,106730.0,106720.0,0.1498167]
["bitfinex-derivatives","BTCF0:USTF0",1762197117363,0.08041,106730.0,106720.0,0.92203462]
["bitfinex-derivatives","BTCF0:USTF0",1762197117561,0.08041,106730.0,106720.0,0.8378967]
["bitfinex-derivatives","BTCF0:USTF0",1762197117763,0.08041,106730.0,106720.0,1.0721367]
["bitfinex-derivatives","BTCF0:USTF0",1762197117962,0.08041,106730.0,106720.0,1.15627462]
["bitfinex-derivatives","BTCF0:USTF0",1762197118257,0.08141,106730.0,106720.0,1.16545611]
["bitfinex-derivatives","BTCF0:USTF0",1762197118453,0.08141,106730.0,106720.0,1.08131819]
["bitfinex-derivatives","BTCF0:USTF0",1762197118656,0.08141,106730.0,106720.0,1.0721367]
["bitfinex-derivatives","BTCF0:USTF0",1762197120061,0.08041,106730.0,106720.0,1.0721367]
["bitfinex-derivatives","BTCF0:USTF0",1762197120263,0.08041,106730.0,106720.0,0.8398967]
["bitfinex-derivatives","BTCF0:USTF0",1762197120756,0.1973178,106730.0,106720.0,0.90722073]
["bitfinex-derivatives","BTCF0:USTF0",1762197120965,0.08041,106730.0,106720.0,0.90722073]
["bitfinex-derivatives","BTCF0:USTF0",1762197121857,0.08041,106730.0,106720.0,0.9168442]
["bitfinex-derivatives","BTCF0:USTF0",1762197122857,0.08041,106730.0,106720.0,1.2996539]
["bitfinex-derivatives","BTCF0:USTF0",1762197123061,0.0070214,106730.0,106720.0,1.2996539]
["bitfinex-derivatives","BTCF0:USTF0",1762197123855,0.0070214,106730.0,106720.0,1.16789809]
["bitfinex-derivatives","BTCF0:USTF0",1762197124060,0.0434914,106730.0,106720.0,0.92034809]
["bitfinex-derivatives","BTCF0:USTF0",1762197124258,0.0434914,106730.0,106720.0,0.83621017]
["bitfinex-derivatives","BTCF0:USTF0",1762197124658,0.0434914,106730.0,106720.0,0.83617017]
["bitfinex-derivatives","BTCF0:USTF0",1762197125162,0.0434914,106730.0,106720.0,0.90347494]
["bitfinex-derivatives","BTCF0:USTF0",1762197125361,0.0202914,106730.0,106720.0,0.83617017]
["bitfinex-derivatives","BTCF0:USTF0",1762197125553,0.0434914,106730.0,106720.0,0.4993067]
["bitfinex-derivatives","BTCF0:USTF0",1762197125865,0.65302521,106730.0,106720.0,0.05248288]
["bitfinex-derivatives","BTCF0:USTF0",1762197126566,0.65883086,106730.0,106720.0,0.05248288]
["bitfinex-derivatives","BTCF0:USTF0",1762197126765,0.65883086,106730.0,106720.0,0.05348288]
["bitfinex-derivatives","BTCF0:USTF0",1762197127157,0.65883086,106730.0,106720.0,0.14719938]
["bitfinex-derivatives","BTCF0:USTF0",1762197127354,0.52707505,106730.0,106720.0,0.14719938]
["bitfinex-derivatives","BTCF0:USTF0",1762197127558,0.29803086,106730.0,106720.0,0.14719938]
["bitfinex-derivatives","BTCF0:USTF0",1762197127861,0.16627505,106730.0,106720.0,0.14519938]
["bitfinex-derivatives","BTCF0:USTF0",1762197128169,0.1570277,106730.0,106720.0,0.52281908]
["bitfinex-derivatives","BTCF0:USTF0",1762197128468,0.1580277,106730.0,106720.0,0.52181908]
["bitfinex-derivatives","BTCF0:USTF0",1762197128664,0.06432,106730.0,106720.0,0.4545165]
["bitfinex-derivatives","BTCF0:USTF0",1762197128867,0.00458,106730.0,106720.0,0.88781489]
["bitfinex-derivatives","BTCF0:USTF0",1762197129063,0.00458,106730.0,106720.0,0.75605908]
["bitfinex-derivatives","BTCF0:USTF0",1762197129260,0.00458,106730.0,106720.0,0.52181908]
["bitfinex-derivatives","BTCF0:USTF0",1762197129464,0.1214878,106730.0,106720.0,0.52181908]
["bitfinex-derivatives","BTCF0:USTF0",1762197129666,0.1447578,106730.0,106720.0,0.84905908]
["bitfinex-derivatives","BTCF0:USTF0",1762197130663,0.05105,106730.0,106720.0,0.84905918]
["bitfinex-derivatives","BTCF0:USTF0",1762197130868,0.00458,106730.0,106720.0,0.84905918]
["bitfinex-derivatives","BTCF0:USTF0",1762197131071,0.00458,106730.0,106720.0,1.08329918]
["bitfinex-derivatives","BTCF0:USTF0",1762197131377,0.00458,106730.0,106720.0,1.14775241]
["bitfinex-derivatives","BTCF0:USTF0",1762197131563,0.00458,106730.0,106720.0,1.23189033]
["bitfinex-derivatives","BTCF0:USTF0",1762197131957,0.01327,106750.0,106740.0,0.093699]
["bitfinex-derivatives","BTCF0:USTF0",1762197132166,0.01327,106750.0,106740.0,0.849022]
["bitfinex-derivatives","BTCF0:USTF0",1762197132758,0.01353,106760.0,106750.0,0.0936902]
["bitfinex-derivatives","BTCF0:USTF0",1762197132963,0.01353,106760.0,106750.0,0.52180032]
["bitfinex-derivatives","BTCF0:USTF0",1762197133969,0.03673,106760.0,106750.0,0.52180032]
["bitfinex-derivatives","BTCF0:USTF0",1762197134171,0.06,106760.0,106750.0,0.52180032]
["bitfinex-derivatives","BTCF0:USTF0",1762197134770,0.06145,106770.0,106760.0,0.0936814]
["bitfinex-derivatives","BTCF0:USTF0",1762197134969,0.06145,106770.0,106760.0,0.83212232]
["bitfinex-derivatives","BTCF0:USTF0",1762197135271,0.10608,106770.0,106760.0,0.7816814]
["bitfinex-derivatives","BTCF0:USTF0",1762197135862,0.10608,106770.0,106760.0,0.84899152]
["bitfinex-derivatives","BTCF0:USTF0",1762197136066,0.10608,106770.0,106760.0,0.7816814]
["bitfinex-derivatives","BTCF0:USTF0",1762197136470,0.10708,106770.0,106760.0,0.7816814]
["bitfinex-derivatives","BTCF0:USTF0",1762197136670,0.2007526,106770.0,106760.0,0.7816814]
["bitfinex-derivatives","BTCF0:USTF0",1762197137158,0.2007526,106770.0,106760.0,0.83205727]
["bitfinex-derivatives","BTCF0:USTF0",1762197137363,0.33250841,106770.0,106760.0,0.83205727]
["bitfinex-derivatives","BTCF0:USTF0",1762197137563,0.2007526,106770.0,106760.0,0.83205727]
["bitfinex-derivatives","BTCF0:USTF0",1762197139365,0.2007526,106770.0,106760.0,0.73837587]
["bitfinex-derivatives","BTCF0:USTF0",1762197139559,0.2007526,106770.0,106760.0,0.37757587]
["bitfinex-derivatives","BTCF0:USTF0",1762197140472,0.2007526,106770.0,106760.0,0.47125727]
["bitfinex-derivatives","BTCF0:USTF0",1762197141070,0.2007526,106770.0,106760.0,0.83205727]
["bitfinex-derivatives","BTCF0:USTF0",1762197142872,0.2143126,106770.0,106760.0,0.83205727]
["bitfinex-derivatives","BTCF0:USTF0",1762197144575,0.34606841,106770.0,106760.0,0.83205727]
["bitfinex-derivatives","BTCF0:USTF0",1762197145373,0.12064,106770.0,106760.0,0.83205727]
["bitfinex-derivatives","BTCF0:USTF0",1762197145572,0.1914328,106770.0,106760.0,0.83205727]
["bitfinex-derivatives","BTCF0:USTF0",1762197145772,0.2143128,106770.0,106760.0,0.83205727]
["bitfinex-derivatives","BTCF0:USTF0",1762197146367,0.2143127,106770.0,106760.0,0.83205727]
["bitfinex-derivatives","BTCF0:USTF0",1762197147270,0.12064,106770.0,106760.0,0.83205727]
["bitfinex-derivatives","BTCF0:USTF0",1762197147974,0.2143127,106770.0,106760.0,0.83205727]
["bitfinex-derivatives","BTCF0:USTF0",1762197148370,0.12064,106770.0,106760.0,0.83205727]
["bitfinex-derivatives","BTCF0:USTF0",1762197148570,0.06245,106770.0,106760.0,0.83205727]
["bitfinex-derivatives","BTCF0:USTF0",1762197148767,0.06245,106770.0,106760.0,1.19797308]
["bitfinex-derivatives","BTCF0:USTF0",1762197149080,0.05785,106790.0,106780.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1762197149274,0.05785,106790.0,106780.0,0.81509957]
["bitfinex-derivatives","BTCF0:USTF0",1762197149774,0.1515052,106790.0,106780.0,0.81509957]
["bitfinex-derivatives","BTCF0:USTF0",1762197149975,0.16089837,106790.0,106780.0,0.81509957]
["bitfinex-derivatives","BTCF0:USTF0",1762197150169,0.16089837,106790.0,106780.0,0.86543293]
["bitfinex-derivatives","BTCF0:USTF0",1762197150969,0.16089837,106790.0,106780.0,0.81509957]
["bitfinex-derivatives","BTCF0:USTF0",1762197151276,0.16389837,106790.0,106780.0,0.81509957]
["bitfinex-derivatives","BTCF0:USTF0",1762197151476,0.16389837,106790.0,106780.0,0.81509927]
["bitfinex-derivatives","BTCF0:USTF0",1762197151682,0.29465418,106790.0,106780.0,0.81509927]
["bitfinex-derivatives","BTCF0:USTF0",1762197153577,0.06924317,106790.0,106780.0,0.81509927]
["bitfinex-derivatives","BTCF0:USTF0",1762197154481,0.05985,106790.0,106780.0,0.86543263]
["bitfinex-derivatives","BTCF0:USTF0",1762197154682,0.01556,106790.0,106780.0,0.83187706]
["bitfinex-derivatives","BTCF0:USTF0",1762197154980,0.002,106790.0,106780.0,0.83187706]
["bitfinex-derivatives","BTCF0:USTF0",1762197155183,0.0601,106790.0,106780.0,1.19267706]
["bitfinex-derivatives","BTCF0:USTF0",1762197155480,0.03897,106790.0,106780.0,1.19267706]
["bitfinex-derivatives","BTCF0:USTF0",1762197155681,0.0601,106790.0,106780.0,1.19267706]
["bitfinex-derivatives","BTCF0:USTF0",1762197155882,0.1537554,106790.0,106780.0,1.19267706]
["bitfinex-derivatives","BTCF0:USTF0",1762197156178,0.0601,106790.0,106780.0,1.19267706]
["bitfinex-derivatives","BTCF0:USTF0",1762197156481,0.1537553,106790.0,106780.0,1.19267706]
["bitfinex-derivatives","BTCF0:USTF0",1762197157679,0.0601,106790.0,106780.0,1.19267706]
["bitfinex-derivatives","BTCF0:USTF0",1762197158184,0.002,106790.0,106780.0,1.19267706]
["bitfinex-derivatives","BTCF0:USTF0",1762197158382,0.002,106790.0,106780.0,1.20965382]
["bitfinex-derivatives","BTCF0:USTF0",1762197159078,0.002,106790.0,106780.0,1.1423437]
["bitfinex-derivatives","BTCF0:USTF0",1762197159783,0.002,106790.0,106780.0,1.3764637]
["bitfinex-derivatives","BTCF0:USTF0",1762197160380,0.002,106790.0,106780.0,1.1423437]
["bitfinex-derivatives","BTCF0:USTF0",1762197160884,0.002,106790.0,106780.0,1.3764637]
["bitfinex-derivatives","BTCF0:USTF0",1762197161383,0.002,106790.0,106780.0,1.1423437]
["bitfinex-derivatives","BTCF0:USTF0",1762197161583,0.01581,106790.0,106780.0,1.1423437]
["bitfinex-derivatives","BTCF0:USTF0",1762197161978,0.01581,106790.0,106780.0,1.72112963]
["bitfinex-derivatives","BTCF0:USTF0",1762197161979,0.002,106790.0,106780.0,1.72112963]
["bitfinex-derivatives","BTCF0:USTF0",1762197162181,0.01681,106810.0,106800.0,0.0936467]
["bitfinex-derivatives","BTCF0:USTF0",1762197162491,0.01681,106810.0,106800.0,0.84863649]
["bitfinex-derivatives","BTCF0:USTF0",1762197163376,0.0631,106810.0,106800.0,0.84863649]
["bitfinex-derivatives","BTCF0:USTF0",1762197164681,0.01881,106810.0,106800.0,0.84863649]
["bitfinex-derivatives","BTCF0:USTF0",1762197164885,0.005,106810.0,106800.0,0.84863649]
["bitfinex-derivatives","BTCF0:USTF0",1762197165085,0.06317,106810.0,106800.0,0.7814067]
["bitfinex-derivatives","BTCF0:USTF0",1762197165277,0.04028,106810.0,106800.0,0.7814067]
["bitfinex-derivatives","BTCF0:USTF0",1762197165782,0.01828,106810.0,106800.0,1.1422067]
["bitfinex-derivatives","BTCF0:USTF0",1762197165978,0.005,106810.0,106800.0,1.1422067]
["bitfinex-derivatives","BTCF0:USTF0",1762197166483,0.06317,106810.0,106800.0,1.1422067]
["bitfinex-derivatives","BTCF0:USTF0",1762197167079,0.01828,106810.0,106800.0,1.1422067]
["bitfinex-derivatives","BTCF0:USTF0",1762197169678,0.04028,106810.0,106800.0,1.1422067]
["bitfinex-derivatives","BTCF0:USTF0",1762197169885,0.1568127,106810.0,106800.0,1.1422067]
["bitfinex-derivatives","BTCF0:USTF0",1762197170079,0.06317,106810.0,106800.0,1.1422067]
["bitfinex-derivatives","BTCF0:USTF0",1762197170284,0.1568127,106810.0,106800.0,1.1422067]
["bitfinex-derivatives","BTCF0:USTF0",1762197170881,0.06317,106810.0,106800.0,1.1422067]
["bitfinex-derivatives","BTCF0:USTF0",1762197171186,0.1568126,106810.0,106800.0,1.1422067]
["bitfinex-derivatives","BTCF0:USTF0",1762197172182,0.28656841,106810.0,106800.0,0.14398866]
["bitfinex-derivatives","BTCF0:USTF0",1762197172391,0.64736841,106810.0,106800.0,0.37922196]
["bitfinex-derivatives","BTCF0:USTF0",1762197173187,0.64736841,106810.0,106800.0,0.47287336]
["bitfinex-derivatives","BTCF0:USTF0",1762197174477,0.64736841,106810.0,106800.0,0.14599336]
["bitfinex-derivatives","BTCF0:USTF0",1762197175390,0.64736841,106810.0,106800.0,0.05234196]
["bitfinex-derivatives","BTCF0:USTF0",1762197175981,0.64736841,106810.0,106800.0,0.08592873]
["bitfinex-derivatives","BTCF0:USTF0",1762197176584,0.64736841,106810.0,106800.0,0.08593697]
["bitfinex-derivatives","BTCF0:USTF0",1762197176885,0.06117,106810.0,106800.0,0.14599336]
["bitfinex-derivatives","BTCF0:USTF0",1762197177080,0.06117,106810.0,106800.0,0.50679336]
["bitfinex-derivatives","BTCF0:USTF0",1762197178177,0.1548126,106810.0,106800.0,0.50679336]
["bitfinex-derivatives","BTCF0:USTF0",1762197178490,0.1548126,106810.0,106800.0,0.50479336]
["bitfinex-derivatives","BTCF0:USTF0",1762197183086,0.1548126,106810.0,106800.0,0.4544514]
["bitfinex-derivatives","BTCF0:USTF0",1762197185489,0.1548126,106810.0,106800.0,0.4564514]
["bitfinex-derivatives","BTCF0:USTF0",1762197188296,0.1548126,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762197188497,0.5156126,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762197188892,0.70861843,106810.0,106800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762197189189,0.70861843,106810.0,106800.0,0.05251747]
["bitfinex-derivatives","BTCF0:USTF0",1762197189595,0.70861843,106810.0,106800.0,0.14616957]
["bitfinex-derivatives","BTCF0:USTF0",1762197190198,0.70861843,106810.0,106800.0,0.0956521]
["bitfinex-derivatives","BTCF0:USTF0",1762197190895,0.70861843,106810.0,106800.0,0.0936521]
["bitfinex-derivatives","BTCF0:USTF0",1762197191097,0.70861843,106810.0,106800.0,0.0956521]
["bitfinex-derivatives","BTCF0:USTF0",1762197191392,0.70861843,106810.0,106800.0,0.05251894]
["bitfinex-derivatives","BTCF0:USTF0",1762197191691,0.70861843,106810.0,106800.0,0.05051894]
["bitfinex-derivatives","BTCF0:USTF0",1762197191999,0.5156126,106810.0,106800.0,0.0936526]
["bitfinex-derivatives","BTCF0:USTF0",1762197194388,0.06117,106810.0,106800.0,0.4544526]
["bitfinex-derivatives","BTCF0:USTF0",1762197194687,0.01628,106810.0,106800.0,0.53859052]
["bitfinex-derivatives","BTCF0:USTF0",1762197195393,0.05923,106810.0,106800.0,0.53859052]
["bitfinex-derivatives","BTCF0:USTF0",1762197195702,1e-07,106810.0,106800.0,0.88153843]
["bitfinex-derivatives","BTCF0:USTF0",1762197196091,1e-07,106810.0,106800.0,0.88353843]
["bitfinex-derivatives","BTCF0:USTF0",1762197196494,1e-07,106810.0,106800.0,1.06131522]
["bitfinex-derivatives","BTCF0:USTF0",1762197198495,1e-07,106810.0,106800.0,0.53860082]
["bitfinex-derivatives","BTCF0:USTF0",1762197198695,1e-07,106810.0,106800.0,0.77668082]
["bitfinex-derivatives","BTCF0:USTF0",1762197198896,1e-07,106810.0,106800.0,0.6925326]
["bitfinex-derivatives","BTCF0:USTF0",1762197199096,1e-07,106810.0,106800.0,0.77668082]
["bitfinex-derivatives","BTCF0:USTF0",1762197199401,1e-07,106810.0,106800.0,0.6925326]
["bitfinex-derivatives","BTCF0:USTF0",1762197199609,1e-07,106810.0,106800.0,0.96968665]
["bitfinex-derivatives","BTCF0:USTF0",1762197201003,1e-07,106810.0,106800.0,0.88553843]
["bitfinex-derivatives","BTCF0:USTF0",1762197201499,1e-07,106810.0,106800.0,1.124767]
["bitfinex-derivatives","BTCF0:USTF0",1762197202002,1e-07,106810.0,106800.0,1.20880177]
["bitfinex-derivatives","BTCF0:USTF0",1762197202192,1e-07,106810.0,106800.0,0.979167]
["bitfinex-derivatives","BTCF0:USTF0",1762197202394,0.01381,106840.0,106830.0,0.28663743]
["bitfinex-derivatives","BTCF0:USTF0",1762197202593,0.01381,106840.0,106830.0,1.1419116]
["bitfinex-derivatives","BTCF0:USTF0",1762197202798,0.03564,106840.0,106830.0,1.22589932]
["bitfinex-derivatives","BTCF0:USTF0",1762197203194,0.01381,106840.0,106830.0,1.1419116]
["bitfinex-derivatives","BTCF0:USTF0",1762197203394,0.01381,106840.0,106830.0,1.2090576]
["bitfinex-derivatives","BTCF0:USTF0",1762197203996,0.03564,106840.0,106830.0,1.21834548]
["bitfinex-derivatives","BTCF0:USTF0",1762197204195,0.01381,106840.0,106830.0,1.21834548]
["bitfinex-derivatives","BTCF0:USTF0",1762197204401,0.05883,106850.0,106840.0,0.0936231]
["bitfinex-derivatives","BTCF0:USTF0",1762197204602,0.05883,106850.0,106840.0,0.4544231]
["bitfinex-derivatives","BTCF0:USTF0",1762197205797,0.05883,106850.0,106840.0,0.50473972]
["bitfinex-derivatives","BTCF0:USTF0",1762197205998,0.1524444,106850.0,106840.0,0.05031662]
["bitfinex-derivatives","BTCF0:USTF0",1762197206198,0.1524444,106850.0,106840.0,0.14393982]
["bitfinex-derivatives","BTCF0:USTF0",1762197206199,0.70825023,106850.0,106840.0,0.14393982]
["bitfinex-derivatives","BTCF0:USTF0",1762197206401,0.34745023,106850.0,106840.0,0.47057982]
["bitfinex-derivatives","BTCF0:USTF0",1762197207307,0.1544444,106850.0,106840.0,0.47057982]
["bitfinex-derivatives","BTCF0:USTF0",1762197207707,0.06083,106850.0,106840.0,0.47057982]
["bitfinex-derivatives","BTCF0:USTF0",1762197208110,0.1544445,106850.0,106840.0,0.47057982]
["bitfinex-derivatives","BTCF0:USTF0",1762197208309,0.06083,106850.0,106840.0,0.47057982]
["bitfinex-derivatives","BTCF0:USTF0",1762197208705,0.06083,106850.0,106840.0,0.83137982]
["bitfinex-derivatives","BTCF0:USTF0",1762197209599,0.01358827,106850.0,106840.0,0.85128982]
["bitfinex-derivatives","BTCF0:USTF0",1762197209910,0.002,106850.0,106840.0,0.85128982]
["bitfinex-derivatives","BTCF0:USTF0",1762197210102,0.002,106850.0,106840.0,0.99397903]
["bitfinex-derivatives","BTCF0:USTF0",1762197210302,0.002,106850.0,106840.0,0.8009732]
["bitfinex-derivatives","BTCF0:USTF0",1762197210904,0.002,106850.0,106840.0,0.8681192]
["bitfinex-derivatives","BTCF0:USTF0",1762197211112,0.02365,106850.0,106840.0,0.8681192]
["bitfinex-derivatives","BTCF0:USTF0",1762197211517,0.02365,106850.0,106840.0,0.8009732]
["bitfinex-derivatives","BTCF0:USTF0",1762197212216,0.05623,106860.0,106850.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762197212416,0.05623,106860.0,106850.0,0.58323402]
["bitfinex-derivatives","BTCF0:USTF0",1762197212810,0.1498356,106860.0,106850.0,0.58323402]
["bitfinex-derivatives","BTCF0:USTF0",1762197213215,0.05623,106860.0,106850.0,0.58323402]
["bitfinex-derivatives","BTCF0:USTF0",1762197213417,0.04335,106870.0,106860.0,0.1386656]
["bitfinex-derivatives","BTCF0:USTF0",1762197213622,0.04335,106870.0,106860.0,0.52854506]
["bitfinex-derivatives","BTCF0:USTF0",1762197214116,0.1369468,106870.0,106860.0,0.50353566]
["bitfinex-derivatives","BTCF0:USTF0",1762197214323,0.05634,106870.0,106860.0,0.50353566]
["bitfinex-derivatives","BTCF0:USTF0",1762197214620,0.05634,106870.0,106860.0,0.49880566]
["bitfinex-derivatives","BTCF0:USTF0",1762197215022,0.1499368,106870.0,106860.0,0.85960566]
["bitfinex-derivatives","BTCF0:USTF0",1762197215315,0.1519368,106870.0,106860.0,0.85960566]
["bitfinex-derivatives","BTCF0:USTF0",1762197215518,0.04535,106870.0,106860.0,0.86433566]
["bitfinex-derivatives","BTCF0:USTF0",1762197215715,0.04535,106870.0,106860.0,0.83921005]
["bitfinex-derivatives","BTCF0:USTF0",1762197216022,0.002,106870.0,106860.0,0.85596197]
["bitfinex-derivatives","BTCF0:USTF0",1762197217927,0.1519342,106870.0,106860.0,0.52471197]
["bitfinex-derivatives","BTCF0:USTF0",1762197218111,0.05634,106870.0,106860.0,0.88467432]
["bitfinex-derivatives","BTCF0:USTF0",1762197218317,0.1499342,106870.0,106860.0,0.88567432]
["bitfinex-derivatives","BTCF0:USTF0",1762197218717,0.1499342,106870.0,106860.0,0.88467432]
["bitfinex-derivatives","BTCF0:USTF0",1762197218925,0.1499342,106870.0,106860.0,0.88567432]
["bitfinex-derivatives","BTCF0:USTF0",1762197219316,0.05634,106870.0,106860.0,0.85219197]
["bitfinex-derivatives","BTCF0:USTF0",1762197220221,0.05634,106880.0,106870.0,0.1386543]
["bitfinex-derivatives","BTCF0:USTF0",1762197220423,0.05934,106890.0,106880.0,0.1386462]
["bitfinex-derivatives","BTCF0:USTF0",1762197220722,0.1529166,106890.0,106880.0,0.16376413]
["bitfinex-derivatives","BTCF0:USTF0",1762197221230,0.16219418,106890.0,106880.0,0.16376413]
["bitfinex-derivatives","BTCF0:USTF0",1762197221421,0.16419418,106890.0,106880.0,0.16376413]
["bitfinex-derivatives","BTCF0:USTF0",1762197221921,0.16419418,106890.0,106880.0,0.19725628]
["bitfinex-derivatives","BTCF0:USTF0",1762197222123,0.16419418,106890.0,106880.0,0.16376413]
["bitfinex-derivatives","BTCF0:USTF0",1762197222320,0.07061758,106890.0,106880.0,0.19725628]
["bitfinex-derivatives","BTCF0:USTF0",1762197222720,0.07061758,106890.0,106880.0,0.52369628]
["bitfinex-derivatives","BTCF0:USTF0",1762197223116,0.06134,106890.0,106880.0,0.53414628]
["bitfinex-derivatives","BTCF0:USTF0",1762197223320,0.04835,106890.0,106880.0,0.86982835]
["bitfinex-derivatives","BTCF0:USTF0",1762197223521,0.1419267,106890.0,106880.0,0.50902835]
["bitfinex-derivatives","BTCF0:USTF0",1762197223722,0.1549167,106890.0,106880.0,0.86982835]
["bitfinex-derivatives","BTCF0:USTF0",1762197224322,0.1549167,106890.0,106880.0,0.50902835]
["bitfinex-derivatives","BTCF0:USTF0",1762197224530,0.1549167,106890.0,106880.0,0.49857835]
["bitfinex-derivatives","BTCF0:USTF0",1762197225028,0.1549167,106890.0,106880.0,0.07855215]
["bitfinex-derivatives","BTCF0:USTF0",1762197225029,0.5157167,106890.0,106880.0,0.07855215]
["bitfinex-derivatives","BTCF0:USTF0",1762197225227,0.70872253,106890.0,106880.0,0.49853775]
["bitfinex-derivatives","BTCF0:USTF0",1762197225728,0.5157167,106890.0,106880.0,0.49853775]
["bitfinex-derivatives","BTCF0:USTF0",1762197226829,0.1549167,106890.0,106880.0,0.49853775]
["bitfinex-derivatives","BTCF0:USTF0",1762197227030,0.1549167,106890.0,106880.0,0.17213775]
["bitfinex-derivatives","BTCF0:USTF0",1762197227330,0.5157167,106890.0,106880.0,0.49849775]
["bitfinex-derivatives","BTCF0:USTF0",1762197227817,0.7495967,106890.0,106880.0,0.07855215]
["bitfinex-derivatives","BTCF0:USTF0",1762197228015,0.5157167,106890.0,106880.0,0.14982795]
["bitfinex-derivatives","BTCF0:USTF0",1762197228219,0.5157167,106890.0,106880.0,0.17113795]
["bitfinex-derivatives","BTCF0:USTF0",1762197229526,0.5157167,106890.0,106880.0,0.07755215]
["bitfinex-derivatives","BTCF0:USTF0",1762197230122,0.70872253,106890.0,106880.0,0.07755215]
["bitfinex-derivatives","BTCF0:USTF0",1762197230430,1.03508253,106890.0,106880.0,0.10272823]
["bitfinex-derivatives","BTCF0:USTF0",1762197230632,1.26896253,106890.0,106880.0,0.02517608]
["bitfinex-derivatives","BTCF0:USTF0",1762197232328,0.0935859,106880.0,106870.0,0.05866823]
["bitfinex-derivatives","BTCF0:USTF0",1762197232531,0.70323173,106880.0,106870.0,0.05866823]
["bitfinex-derivatives","BTCF0:USTF0",1762197233429,0.93715173,106880.0,106870.0,0.02517608]
["bitfinex-derivatives","BTCF0:USTF0",1762197235738,0.1494347,106870.0,106860.0,0.02517608]
["bitfinex-derivatives","BTCF0:USTF0",1762197236034,1.39036053,106870.0,106860.0,0.02517608]
["bitfinex-derivatives","BTCF0:USTF0",1762197236235,1.62432053,106870.0,106860.0,0.02517608]
["bitfinex-derivatives","BTCF0:USTF0",1762197237535,1.62632053,106870.0,106860.0,0.02517608]
["bitfinex-derivatives","BTCF0:USTF0",1762197238535,1.56482175,106870.0,106860.0,0.02517608]
["bitfinex-derivatives","BTCF0:USTF0",1762197240034,0.1494435,106860.0,106850.0,0.03349215]
["bitfinex-derivatives","BTCF0:USTF0",1762197240335,0.64175055,106860.0,106850.0,0.03349215]
["bitfinex-derivatives","BTCF0:USTF0",1762197240924,0.64175055,106860.0,106850.0,0.17156435]
["bitfinex-derivatives","BTCF0:USTF0",1762197241138,0.96807055,106860.0,106850.0,0.17156435]
["bitfinex-derivatives","BTCF0:USTF0",1762197241338,0.5102435,106860.0,106850.0,0.17156435]
["bitfinex-derivatives","BTCF0:USTF0",1762197241535,0.5102435,106860.0,106850.0,0.18470435]
["bitfinex-derivatives","BTCF0:USTF0",1762197241731,0.5102434,106860.0,106850.0,0.18470435]
["bitfinex-derivatives","BTCF0:USTF0",1762197242039,0.5102434,106860.0,106850.0,0.23496012]
["bitfinex-derivatives","BTCF0:USTF0",1762197242436,0.41664,106860.0,106850.0,0.23496012]
["bitfinex-derivatives","BTCF0:USTF0",1762197242838,0.5102432,106860.0,106850.0,0.20146797]
["bitfinex-derivatives","BTCF0:USTF0",1762197244938,0.5102432,106860.0,106850.0,0.1380722]
["bitfinex-derivatives","BTCF0:USTF0",1762197245137,0.1494432,106860.0,106850.0,0.1380722]
["bitfinex-derivatives","BTCF0:USTF0",1762197245533,0.05584,106860.0,106850.0,0.1512122]
["bitfinex-derivatives","BTCF0:USTF0",1762197245736,0.05584,106860.0,106850.0,0.20146797]
["bitfinex-derivatives","BTCF0:USTF0",1762197245929,0.1065767,106870.0,106860.0,0.1167532]
["bitfinex-derivatives","BTCF0:USTF0",1762197246135,0.1494367,106870.0,106860.0,0.18479136]
["bitfinex-derivatives","BTCF0:USTF0",1762197246635,0.5102367,106870.0,106860.0,0.18479136]
["bitfinex-derivatives","BTCF0:USTF0",1762197246936,0.5122367,106870.0,106860.0,0.07804816]
["bitfinex-derivatives","BTCF0:USTF0",1762197247137,0.5122367,106870.0,106860.0,0.17165146]
["bitfinex-derivatives","BTCF0:USTF0",1762197248239,0.5122367,106870.0,106860.0,0.07804816]
["bitfinex-derivatives","BTCF0:USTF0",1762197248439,0.5122367,106870.0,106860.0,0.17165146]
["bitfinex-derivatives","BTCF0:USTF0",1762197248744,0.64374375,106870.0,106860.0,0.07804816]
["bitfinex-derivatives","BTCF0:USTF0",1762197249336,0.5122367,106870.0,106860.0,0.17165146]
["bitfinex-derivatives","BTCF0:USTF0",1762197249644,0.5122367,106870.0,106860.0,0.18304146]
["bitfinex-derivatives","BTCF0:USTF0",1762197250237,0.1514367,106870.0,106860.0,0.1494533]
["bitfinex-derivatives","BTCF0:USTF0",1762197250439,0.05784,106870.0,106860.0,0.1494533]
["bitfinex-derivatives","BTCF0:USTF0",1762197250641,0.1514343,106870.0,106860.0,0.1494533]
["bitfinex-derivatives","BTCF0:USTF0",1762197250839,0.05784,106870.0,106860.0,0.19970907]
["bitfinex-derivatives","BTCF0:USTF0",1762197251047,0.1514343,106870.0,106860.0,0.18831907]
["bitfinex-derivatives","BTCF0:USTF0",1762197251244,0.28294135,106870.0,106860.0,0.09471577]
["bitfinex-derivatives","BTCF0:USTF0",1762197251443,0.64374135,106870.0,106860.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762197251640,0.64374135,106870.0,106860.0,0.1380632]
["bitfinex-derivatives","BTCF0:USTF0",1762197253651,0.64374135,106870.0,106860.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762197254350,0.64374135,106870.0,106860.0,0.09471577]
["bitfinex-derivatives","BTCF0:USTF0",1762197256355,0.64374135,106870.0,106860.0,0.18831897]
["bitfinex-derivatives","BTCF0:USTF0",1762197256651,0.64374135,106870.0,106860.0,0.09471577]
["bitfinex-derivatives","BTCF0:USTF0",1762197257453,0.64374135,106870.0,106860.0,0.18831897]
["bitfinex-derivatives","BTCF0:USTF0",1762197257648,0.64374135,106870.0,106860.0,0.09471577]
["bitfinex-derivatives","BTCF0:USTF0",1762197258045,0.64374135,106870.0,106860.0,0.18831897]
["bitfinex-derivatives","BTCF0:USTF0",1762197258448,0.61742101,106870.0,106860.0,0.18831897]
["bitfinex-derivatives","BTCF0:USTF0",1762197260445,0.61742101,106870.0,106860.0,0.09471577]
["bitfinex-derivatives","BTCF0:USTF0",1762197260655,0.82779443,106870.0,106860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762197260965,0.05799,106850.0,106840.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197261158,1.31616342,106850.0,106840.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197262158,1.55016342,106850.0,106840.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197262358,1.47137433,106850.0,106840.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197262557,1.48082251,106850.0,106840.0,0.00108816]
["bitfinex-derivatives","BTCF0:USTF0",1762197263058,1.24682251,106850.0,106840.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197263554,1.24882251,106850.0,106840.0,0.09370756]
["bitfinex-derivatives","BTCF0:USTF0",1762197263951,1.24882251,106850.0,106840.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197265052,0.79103818,106850.0,106840.0,0.13903766]
["bitfinex-derivatives","BTCF0:USTF0",1762197265248,1.11719818,106850.0,106840.0,0.13903766]
["bitfinex-derivatives","BTCF0:USTF0",1762197265761,1.24878251,106850.0,106840.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197265958,1.24878251,106850.0,106840.0,0.09370846]
["bitfinex-derivatives","BTCF0:USTF0",1762197266157,1.24878251,106850.0,106840.0,0.11570846]
["bitfinex-derivatives","BTCF0:USTF0",1762197266557,1.24878251,106850.0,106840.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197267462,1.24878251,106850.0,106840.0,0.09370796]
["bitfinex-derivatives","BTCF0:USTF0",1762197267662,1.24878251,106850.0,106840.0,0.11570796]
["bitfinex-derivatives","BTCF0:USTF0",1762197267861,0.92262251,106850.0,106840.0,0.04384816]
["bitfinex-derivatives","BTCF0:USTF0",1762197268062,0.43023818,106850.0,106840.0,0.04384816]
["bitfinex-derivatives","BTCF0:USTF0",1762197268563,0.43023818,106850.0,106840.0,0.13746796]
["bitfinex-derivatives","BTCF0:USTF0",1762197268866,0.40653,106850.0,106840.0,0.13746796]
["bitfinex-derivatives","BTCF0:USTF0",1762197269060,0.05966,106850.0,106840.0,0.49826796]
["bitfinex-derivatives","BTCF0:USTF0",1762197269560,0.002,106850.0,106840.0,0.64030229]
["bitfinex-derivatives","BTCF0:USTF0",1762197269757,0.04514,106850.0,106840.0,0.50871796]
["bitfinex-derivatives","BTCF0:USTF0",1762197270665,0.28426533,106850.0,106840.0,0.09370796]
["bitfinex-derivatives","BTCF0:USTF0",1762197270857,0.28426533,106850.0,106840.0,0.13681796]
["bitfinex-derivatives","BTCF0:USTF0",1762197271058,0.97122533,106850.0,106840.0,0.04319816]
["bitfinex-derivatives","BTCF0:USTF0",1762197272060,0.97122533,106850.0,106840.0,0.13681876]
["bitfinex-derivatives","BTCF0:USTF0",1762197272661,0.97122533,106850.0,106840.0,0.02143816]
["bitfinex-derivatives","BTCF0:USTF0",1762197273370,0.97122533,106850.0,106840.0,0.13681926]
["bitfinex-derivatives","BTCF0:USTF0",1762197273967,0.97122533,106850.0,106840.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197274169,0.97122533,106850.0,106840.0,0.09370926]
["bitfinex-derivatives","BTCF0:USTF0",1762197274369,0.97122533,106850.0,106840.0,0.11505926]
["bitfinex-derivatives","BTCF0:USTF0",1762197274670,0.97122533,106850.0,106840.0,0.04319816]
["bitfinex-derivatives","BTCF0:USTF0",1762197274870,0.97122533,106850.0,106840.0,0.13681926]
["bitfinex-derivatives","BTCF0:USTF0",1762197275872,0.97122533,106850.0,106840.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197276066,0.839641,106850.0,106840.0,0.04319816]
["bitfinex-derivatives","BTCF0:USTF0",1762197276371,0.97122533,106850.0,106840.0,0.13681926]
["bitfinex-derivatives","BTCF0:USTF0",1762197276570,0.839641,106850.0,106840.0,0.13681926]
["bitfinex-derivatives","BTCF0:USTF0",1762197276872,0.97122533,106850.0,106840.0,0.13681926]
["bitfinex-derivatives","BTCF0:USTF0",1762197278763,0.97122533,106850.0,106840.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197279270,0.97122533,106850.0,106840.0,0.09370926]
["bitfinex-derivatives","BTCF0:USTF0",1762197280372,0.97122533,106850.0,106840.0,0.11505926]
["bitfinex-derivatives","BTCF0:USTF0",1762197280971,0.97122533,106850.0,106840.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197281168,0.96922533,106850.0,106840.0,0.00208816]
["bitfinex-derivatives","BTCF0:USTF0",1762197281770,0.96922533,106850.0,106840.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197282771,1.20322533,106850.0,106840.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197282971,0.28228423,106830.0,106820.0,0.16538871]
["bitfinex-derivatives","BTCF0:USTF0",1762197283171,0.96920423,106830.0,106820.0,0.16538871]
["bitfinex-derivatives","BTCF0:USTF0",1762197283371,0.96920423,106830.0,106820.0,0.18714871]
["bitfinex-derivatives","BTCF0:USTF0",1762197283572,0.96920423,106830.0,106820.0,0.05040011]
["bitfinex-derivatives","BTCF0:USTF0",1762197284074,0.96927699,106830.0,106820.0,0.07175011]
["bitfinex-derivatives","BTCF0:USTF0",1762197284275,0.96927699,106830.0,106820.0,0.07375011]
["bitfinex-derivatives","BTCF0:USTF0",1762197284470,0.96927699,106830.0,106820.0,0.16738971]
["bitfinex-derivatives","BTCF0:USTF0",1762197285570,0.96927699,106830.0,106820.0,0.07375011]
["bitfinex-derivatives","BTCF0:USTF0",1762197286071,0.96927699,106830.0,106820.0,0.05240011]
["bitfinex-derivatives","BTCF0:USTF0",1762197286775,0.96927699,106830.0,106820.0,0.14603901]
["bitfinex-derivatives","BTCF0:USTF0",1762197287077,0.96927699,106830.0,106820.0,0.16768901]
["bitfinex-derivatives","BTCF0:USTF0",1762197287874,0.96927699,106830.0,106820.0,0.07405011]
["bitfinex-derivatives","BTCF0:USTF0",1762197288262,0.96927699,106830.0,106820.0,0.16768901]
["bitfinex-derivatives","BTCF0:USTF0",1762197288770,0.96927699,106830.0,106820.0,0.18971901]
["bitfinex-derivatives","BTCF0:USTF0",1762197289573,7.276e-05,106830.0,106820.0,0.19328901]
["bitfinex-derivatives","BTCF0:USTF0",1762197289771,7.276e-05,106830.0,106820.0,1.19543323]
["bitfinex-derivatives","BTCF0:USTF0",1762197289969,7.276e-05,106830.0,106820.0,1.02853923]
["bitfinex-derivatives","BTCF0:USTF0",1762197292275,0.02318276,106830.0,106820.0,1.02853923]
["bitfinex-derivatives","BTCF0:USTF0",1762197292779,7.276e-05,106830.0,106820.0,1.02853923]
["bitfinex-derivatives","BTCF0:USTF0",1762197295070,0.04437276,106830.0,106820.0,1.02853923]
["bitfinex-derivatives","BTCF0:USTF0",1762197295481,0.04437276,106830.0,106820.0,1.17413923]
["bitfinex-derivatives","BTCF0:USTF0",1762197298482,0.04437276,106830.0,106820.0,1.0425549]
["bitfinex-derivatives","BTCF0:USTF0",1762197298983,0.05708276,106830.0,106820.0,1.0425549]
["bitfinex-derivatives","BTCF0:USTF0",1762197299683,0.04437276,106830.0,106820.0,1.0425549]
["bitfinex-derivatives","BTCF0:USTF0",1762197300281,0.15071366,106830.0,106820.0,0.6110389]
["bitfinex-derivatives","BTCF0:USTF0",1762197300481,0.6167637,106830.0,106820.0,0.2849196]
["bitfinex-derivatives","BTCF0:USTF0",1762197300681,0.6167637,106830.0,106820.0,0.2628896]
["bitfinex-derivatives","BTCF0:USTF0",1762197301077,0.6167637,106830.0,106820.0,0.33540301]
["bitfinex-derivatives","BTCF0:USTF0",1762197301283,0.05708276,106830.0,106820.0,0.6457196]
["bitfinex-derivatives","BTCF0:USTF0",1762197301484,0.05708276,106830.0,106820.0,0.5001196]
["bitfinex-derivatives","BTCF0:USTF0",1762197301780,0.13800346,106830.0,106820.0,0.5001196]
["bitfinex-derivatives","BTCF0:USTF0",1762197301979,0.15071346,106830.0,106820.0,0.5324656]
["bitfinex-derivatives","BTCF0:USTF0",1762197302180,0.2559635,106830.0,106820.0,0.4653196]
["bitfinex-derivatives","BTCF0:USTF0",1762197302483,0.2559635,106830.0,106820.0,0.1393196]
["bitfinex-derivatives","BTCF0:USTF0",1762197302484,0.15071346,106830.0,106820.0,0.1393196]
["bitfinex-derivatives","BTCF0:USTF0",1762197303285,0.51151346,106830.0,106820.0,0.1373177]
["bitfinex-derivatives","BTCF0:USTF0",1762197303488,0.70448131,106830.0,106820.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1762197303686,0.70448131,106830.0,106820.0,0.19080532]
["bitfinex-derivatives","BTCF0:USTF0",1762197303890,0.70448131,106830.0,106820.0,0.18780532]
["bitfinex-derivatives","BTCF0:USTF0",1762197304078,0.70448131,106830.0,106820.0,0.18980532]
["bitfinex-derivatives","BTCF0:USTF0",1762197304282,0.51151346,106830.0,106820.0,0.18980532]
["bitfinex-derivatives","BTCF0:USTF0",1762197305388,0.51151346,106830.0,106820.0,0.18980482]
["bitfinex-derivatives","BTCF0:USTF0",1762197306484,0.41788276,106830.0,106820.0,0.18980482]
["bitfinex-derivatives","BTCF0:USTF0",1762197306690,0.05708276,106830.0,106820.0,0.1521078]
["bitfinex-derivatives","BTCF0:USTF0",1762197307193,0.05708276,106830.0,106820.0,0.5001178]
["bitfinex-derivatives","BTCF0:USTF0",1762197307394,0.05708276,106830.0,106820.0,0.1393178]
["bitfinex-derivatives","BTCF0:USTF0",1762197307688,0.15071236,106830.0,106820.0,0.1393178]
["bitfinex-derivatives","BTCF0:USTF0",1762197308193,0.05708276,106830.0,106820.0,0.1393178]
["bitfinex-derivatives","BTCF0:USTF0",1762197308591,0.05708276,106830.0,106820.0,0.5129078]
["bitfinex-derivatives","BTCF0:USTF0",1762197309390,0.04437276,106830.0,106820.0,0.5129078]
["bitfinex-derivatives","BTCF0:USTF0",1762197309589,7.276e-05,106830.0,106820.0,0.77302165]
["bitfinex-derivatives","BTCF0:USTF0",1762197309986,7.276e-05,106830.0,106820.0,0.78986337]
["bitfinex-derivatives","BTCF0:USTF0",1762197310187,7.276e-05,106830.0,106820.0,0.5129078]
["bitfinex-derivatives","BTCF0:USTF0",1762197310686,0.05708276,106830.0,106820.0,0.5129078]
["bitfinex-derivatives","BTCF0:USTF0",1762197310886,0.51151256,106830.0,106820.0,0.1393178]
["bitfinex-derivatives","BTCF0:USTF0",1762197311085,0.70448041,106830.0,106820.0,0.096158]
["bitfinex-derivatives","BTCF0:USTF0",1762197311290,0.70448041,106830.0,106820.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1762197311695,0.70448041,106830.0,106820.0,0.1677666]
["bitfinex-derivatives","BTCF0:USTF0",1762197311893,0.51151256,106830.0,106820.0,0.1677666]
["bitfinex-derivatives","BTCF0:USTF0",1762197312082,0.15071256,106830.0,106820.0,0.1897966]
["bitfinex-derivatives","BTCF0:USTF0",1762197312895,0.15071276,106830.0,106820.0,0.1897966]
["bitfinex-derivatives","BTCF0:USTF0",1762197313089,0.05708276,106830.0,106820.0,0.1897966]
["bitfinex-derivatives","BTCF0:USTF0",1762197313295,0.05708276,106830.0,106820.0,0.5001186]
["bitfinex-derivatives","BTCF0:USTF0",1762197313899,0.15071246,106830.0,106820.0,0.5001186]
["bitfinex-derivatives","BTCF0:USTF0",1762197314095,0.05708276,106830.0,106820.0,0.5001186]
["bitfinex-derivatives","BTCF0:USTF0",1762197314798,0.15071246,106830.0,106820.0,0.5001186]
["bitfinex-derivatives","BTCF0:USTF0",1762197314984,0.05708276,106830.0,106820.0,0.5001186]
["bitfinex-derivatives","BTCF0:USTF0",1762197315190,0.02318276,106830.0,106820.0,0.5036886]
["bitfinex-derivatives","BTCF0:USTF0",1762197315392,7.276e-05,106830.0,106820.0,0.5709837]
["bitfinex-derivatives","BTCF0:USTF0",1762197315594,7.276e-05,106830.0,106820.0,0.76395155]
["bitfinex-derivatives","BTCF0:USTF0",1762197316098,0.04353276,106830.0,106820.0,0.5709837]
["bitfinex-derivatives","BTCF0:USTF0",1762197317292,7.276e-05,106830.0,106820.0,0.5709837]
["bitfinex-derivatives","BTCF0:USTF0",1762197317493,0.4895837,106860.0,106850.0,0.1388422]
["bitfinex-derivatives","BTCF0:USTF0",1762197317697,0.41712,106860.0,106850.0,0.18931445]
["bitfinex-derivatives","BTCF0:USTF0",1762197317894,0.05632,106860.0,106850.0,0.55011445]
["bitfinex-derivatives","BTCF0:USTF0",1762197318095,0.3608,106880.0,106860.0,0.1424037]
["bitfinex-derivatives","BTCF0:USTF0",1762197318395,0.3608,106880.0,106870.0,0.52570435]
["bitfinex-derivatives","BTCF0:USTF0",1762197318396,0.04346,106880.0,106870.0,0.52570435]
["bitfinex-derivatives","BTCF0:USTF0",1762197318594,0.04346,106880.0,106870.0,0.8360349]
["bitfinex-derivatives","BTCF0:USTF0",1762197318995,0.04346,106880.0,106870.0,0.90333123]
["bitfinex-derivatives","BTCF0:USTF0",1762197319196,0.05679,106880.0,106870.0,0.89288123]
["bitfinex-derivatives","BTCF0:USTF0",1762197319394,0.05679,106880.0,106870.0,0.8255849]
["bitfinex-derivatives","BTCF0:USTF0",1762197319596,0.05779,106880.0,106870.0,0.8255849]
["bitfinex-derivatives","BTCF0:USTF0",1762197320201,0.05779,106880.0,106870.0,0.87592258]
["bitfinex-derivatives","BTCF0:USTF0",1762197320404,0.05779,106880.0,106870.0,0.88637258]
["bitfinex-derivatives","BTCF0:USTF0",1762197320798,0.001,106880.0,106870.0,0.88637258]
["bitfinex-derivatives","BTCF0:USTF0",1762197321011,0.003,106890.0,106880.0,0.1519559]
["bitfinex-derivatives","BTCF0:USTF0",1762197321305,0.39645,106920.0,106910.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1762197321498,0.5141322,106930.0,106920.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762197321811,0.04346,106920.0,106910.0,0.40466159]
["bitfinex-derivatives","BTCF0:USTF0",1762197322099,0.69077875,106920.0,106910.0,0.40466159]
["bitfinex-derivatives","BTCF0:USTF0",1762197322305,0.70026915,106920.0,106910.0,0.37115]
["bitfinex-derivatives","BTCF0:USTF0",1762197322505,0.1158799,106910.0,106900.0,0.10655898]
["bitfinex-derivatives","BTCF0:USTF0",1762197322700,0.4978199,106910.0,106900.0,0.40466159]
["bitfinex-derivatives","BTCF0:USTF0",1762197323109,0.4978199,106910.0,106900.0,0.03351159]
["bitfinex-derivatives","BTCF0:USTF0",1762197323405,0.04346,106900.0,106890.0,0.49823849]
["bitfinex-derivatives","BTCF0:USTF0",1762197323796,0.04346,106900.0,106890.0,0.85903849]
["bitfinex-derivatives","BTCF0:USTF0",1762197324002,0.04346,106910.0,106900.0,0.138798]
["bitfinex-derivatives","BTCF0:USTF0",1762197324706,0.137028,106900.0,106890.0,0.85903829]
["bitfinex-derivatives","BTCF0:USTF0",1762197325208,0.137028,106900.0,106890.0,0.76546159]
["bitfinex-derivatives","BTCF0:USTF0",1762197326008,0.137028,106900.0,106890.0,0.85903829]
["bitfinex-derivatives","BTCF0:USTF0",1762197326200,0.137028,106900.0,106890.0,0.8255267]
["bitfinex-derivatives","BTCF0:USTF0",1762197326401,0.04346,106900.0,106890.0,0.8255267]
["bitfinex-derivatives","BTCF0:USTF0",1762197326710,0.1370288,106900.0,106890.0,0.37115]
["bitfinex-derivatives","BTCF0:USTF0",1762197327100,0.4978288,106900.0,106890.0,0.37115]
["bitfinex-derivatives","BTCF0:USTF0",1762197327410,0.4978288,106900.0,106890.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762197328103,0.4978288,106900.0,106890.0,0.1388077]
["bitfinex-derivatives","BTCF0:USTF0",1762197328706,0.4988288,106900.0,106890.0,0.1388077]
["bitfinex-derivatives","BTCF0:USTF0",1762197329411,0.40526,106900.0,106890.0,0.1388077]
["bitfinex-derivatives","BTCF0:USTF0",1762197329712,0.04446,106900.0,106890.0,0.4996077]
["bitfinex-derivatives","BTCF0:USTF0",1762197329908,0.04446,106900.0,106890.0,0.1388077]
["bitfinex-derivatives","BTCF0:USTF0",1762197330208,0.04446,106900.0,106890.0,0.4996077]
["bitfinex-derivatives","BTCF0:USTF0",1762197330406,0.001,106900.0,106890.0,0.4996077]
["bitfinex-derivatives","BTCF0:USTF0",1762197330705,0.41959,106930.0,106920.0,0.1376612]
["bitfinex-derivatives","BTCF0:USTF0",1762197330897,0.05879,106930.0,106920.0,0.1376612]
["bitfinex-derivatives","BTCF0:USTF0",1762197331707,0.003,106930.0,106920.0,0.70421905]
["bitfinex-derivatives","BTCF0:USTF0",1762197331906,0.003,106930.0,106920.0,0.5112512]
["bitfinex-derivatives","BTCF0:USTF0",1762197332302,0.008,106930.0,106920.0,0.5112512]
["bitfinex-derivatives","BTCF0:USTF0",1762197332903,0.5101155,106950.0,106940.0,0.1376437]
["bitfinex-derivatives","BTCF0:USTF0",1762197333306,0.510115,106950.0,106940.0,0.1376437]
["bitfinex-derivatives","BTCF0:USTF0",1762197333505,0.05579,106950.0,106940.0,0.1376437]
["bitfinex-derivatives","BTCF0:USTF0",1762197333710,0.41659,106960.0,106950.0,0.137635]
["bitfinex-derivatives","BTCF0:USTF0",1762197333912,0.41659,106960.0,106950.0,0.824195]
["bitfinex-derivatives","BTCF0:USTF0",1762197333913,0.02122,106960.0,106950.0,0.824195]
["bitfinex-derivatives","BTCF0:USTF0",1762197334117,0.04546,106970.0,106960.0,0.1376263]
["bitfinex-derivatives","BTCF0:USTF0",1762197334811,0.04546,106970.0,106960.0,0.1507663]
["bitfinex-derivatives","BTCF0:USTF0",1762197335516,0.1409675,106970.0,106960.0,0.1376263]
["bitfinex-derivatives","BTCF0:USTF0",1762197335711,0.04746,106970.0,106960.0,0.1376263]
["bitfinex-derivatives","BTCF0:USTF0",1762197336223,0.005,106970.0,106960.0,0.70453415]
["bitfinex-derivatives","BTCF0:USTF0",1762197336612,0.005,106970.0,106960.0,0.93825415]
["bitfinex-derivatives","BTCF0:USTF0",1762197337014,0.005,106970.0,106960.0,1.04091058]
["bitfinex-derivatives","BTCF0:USTF0",1762197337313,0.005,106970.0,106960.0,0.84794273]
["bitfinex-derivatives","BTCF0:USTF0",1762197337619,0.003,106970.0,106960.0,0.5115663]
["bitfinex-derivatives","BTCF0:USTF0",1762197337804,0.003,106970.0,106960.0,0.70453415]
["bitfinex-derivatives","BTCF0:USTF0",1762197338009,0.004,106970.0,106960.0,0.7452863]
["bitfinex-derivatives","BTCF0:USTF0",1762197338204,0.004,106970.0,106960.0,0.5211322]
["bitfinex-derivatives","BTCF0:USTF0",1762197338516,0.004,106970.0,106960.0,0.5115663]
["bitfinex-derivatives","BTCF0:USTF0",1762197338817,0.004,106970.0,106960.0,0.70453415]
["bitfinex-derivatives","BTCF0:USTF0",1762197339013,0.004,106970.0,106960.0,0.71384144]
["bitfinex-derivatives","BTCF0:USTF0",1762197339612,0.02522,106970.0,106960.0,0.5115663]
["bitfinex-derivatives","BTCF0:USTF0",1762197339812,0.004,106970.0,106960.0,0.5115663]
["bitfinex-derivatives","BTCF0:USTF0",1762197340717,0.003,106970.0,106960.0,0.5125663]
["bitfinex-derivatives","BTCF0:USTF0",1762197340916,0.003,106970.0,106960.0,0.93925415]
["bitfinex-derivatives","BTCF0:USTF0",1762197341406,0.003,106970.0,106960.0,0.5125663]
["bitfinex-derivatives","BTCF0:USTF0",1762197342012,0.003,106970.0,106960.0,0.8381663]
["bitfinex-derivatives","BTCF0:USTF0",1762197342214,0.003,106970.0,106960.0,1.03113415]
["bitfinex-derivatives","BTCF0:USTF0",1762197342418,0.003,106970.0,106960.0,1.26485415]
["bitfinex-derivatives","BTCF0:USTF0",1762197342721,0.0555,107000.0,106990.0,0.1376001]
["bitfinex-derivatives","BTCF0:USTF0",1762197343018,0.0555,107000.0,106990.0,0.8240001]
["bitfinex-derivatives","BTCF0:USTF0",1762197343213,0.0555,107000.0,106990.0,0.4632001]
["bitfinex-derivatives","BTCF0:USTF0",1762197343420,0.1489799,107000.0,106990.0,0.4632001]
["bitfinex-derivatives","BTCF0:USTF0",1762197343610,0.1489799,107000.0,106990.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1762197344110,0.1509799,107000.0,106990.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1762197345520,0.1509799,107000.0,106990.0,0.4632004]
["bitfinex-derivatives","BTCF0:USTF0",1762197345820,0.1509799,107000.0,106990.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1762197346015,0.1509799,107000.0,106990.0,0.1376004]
["bitfinex-derivatives","BTCF0:USTF0",1762197346317,0.002,107000.0,106990.0,1.01692825]
["bitfinex-derivatives","BTCF0:USTF0",1762197346716,0.002,107000.0,106990.0,0.8239604]
["bitfinex-derivatives","BTCF0:USTF0",1762197347310,0.002,107000.0,106990.0,1.01692825]
["bitfinex-derivatives","BTCF0:USTF0",1762197347616,0.002,107000.0,106990.0,1.09247183]
["bitfinex-derivatives","BTCF0:USTF0",1762197347915,0.002,107000.0,106990.0,1.01692825]
["bitfinex-derivatives","BTCF0:USTF0",1762197348421,0.002,107000.0,106990.0,0.8239604]
["bitfinex-derivatives","BTCF0:USTF0",1762197348713,0.02411,107000.0,106990.0,0.82552657]
["bitfinex-derivatives","BTCF0:USTF0",1762197349112,0.002,107000.0,106990.0,0.82552657]
["bitfinex-derivatives","BTCF0:USTF0",1762197349809,0.1185833,107010.0,107000.0,0.1362918]
["bitfinex-derivatives","BTCF0:USTF0",1762197350114,0.1397733,107010.0,107000.0,0.4970918]
["bitfinex-derivatives","BTCF0:USTF0",1762197350314,0.1397733,107010.0,107000.0,0.1362918]
["bitfinex-derivatives","BTCF0:USTF0",1762197350719,0.5005733,107010.0,107000.0,0.04437617]
["bitfinex-derivatives","BTCF0:USTF0",1762197351111,0.5015733,107010.0,107000.0,0.04437617]
["bitfinex-derivatives","BTCF0:USTF0",1762197351821,0.5154833,107010.0,107000.0,0.04437617]
["bitfinex-derivatives","BTCF0:USTF0",1762197352022,0.5154833,107010.0,107000.0,0.00156617]
["bitfinex-derivatives","BTCF0:USTF0",1762197352220,0.5154833,107010.0,107000.0,0.04437617]
["bitfinex-derivatives","BTCF0:USTF0",1762197353512,0.5154833,107010.0,107000.0,0.13785807]
["bitfinex-derivatives","BTCF0:USTF0",1762197355127,0.5154833,107010.0,107000.0,0.04437617]
["bitfinex-derivatives","BTCF0:USTF0",1762197355316,0.5154833,107010.0,107000.0,0.13785807]
["bitfinex-derivatives","BTCF0:USTF0",1762197355513,0.42201,107010.0,107000.0,0.13785807]
["bitfinex-derivatives","BTCF0:USTF0",1762197356020,0.1546831,107010.0,107000.0,0.13785807]
["bitfinex-derivatives","BTCF0:USTF0",1762197358613,0.1546831,107010.0,107000.0,0.49865807]
["bitfinex-derivatives","BTCF0:USTF0",1762197360129,0.154683,107010.0,107000.0,0.49865807]
["bitfinex-derivatives","BTCF0:USTF0",1762197360327,0.06121,107010.0,107000.0,0.49865807]
["bitfinex-derivatives","BTCF0:USTF0",1762197360527,0.154683,107010.0,107000.0,0.51473652]
["bitfinex-derivatives","BTCF0:USTF0",1762197360721,0.154683,107010.0,107000.0,0.50522807]
["bitfinex-derivatives","BTCF0:USTF0",1762197360928,0.06121,107010.0,107000.0,0.49865807]
["bitfinex-derivatives","BTCF0:USTF0",1762197361322,0.06121,107010.0,107000.0,0.53216966]
["bitfinex-derivatives","BTCF0:USTF0",1762197361522,0.154683,107010.0,107000.0,0.53216966]
["bitfinex-derivatives","BTCF0:USTF0",1762197361728,0.154683,107010.0,107000.0,0.53216946]
["bitfinex-derivatives","BTCF0:USTF0",1762197361926,0.154683,107010.0,107000.0,0.67897694]
["bitfinex-derivatives","BTCF0:USTF0",1762197361927,0.004,107010.0,107000.0,0.67897694]
["bitfinex-derivatives","BTCF0:USTF0",1762197362426,0.05721,107030.0,107020.0,0.1490642]
["bitfinex-derivatives","BTCF0:USTF0",1762197362724,0.1506655,107030.0,107020.0,0.46320037]
["bitfinex-derivatives","BTCF0:USTF0",1762197362926,0.1506655,107030.0,107020.0,0.4966949]
["bitfinex-derivatives","BTCF0:USTF0",1762197363127,0.1506655,107030.0,107020.0,0.46320037]
["bitfinex-derivatives","BTCF0:USTF0",1762197363326,0.1506655,107030.0,107020.0,0.4966949]
["bitfinex-derivatives","BTCF0:USTF0",1762197363527,0.1506655,107030.0,107020.0,0.4032307]
["bitfinex-derivatives","BTCF0:USTF0",1762197363828,0.64256647,107030.0,107020.0,0.0350607]
["bitfinex-derivatives","BTCF0:USTF0",1762197364019,0.64256647,107030.0,107020.0,0.00156617]
["bitfinex-derivatives","BTCF0:USTF0",1762197364225,0.96892647,107030.0,107020.0,0.00156617]
["bitfinex-derivatives","BTCF0:USTF0",1762197364624,0.96792647,107030.0,107020.0,0.00156617]
["bitfinex-derivatives","BTCF0:USTF0",1762197365627,1.20152647,107030.0,107020.0,0.00156617]
["bitfinex-derivatives","BTCF0:USTF0",1762197365819,0.1155837,107010.0,107000.0,0.05488453]
["bitfinex-derivatives","BTCF0:USTF0",1762197366019,0.1506837,107010.0,107000.0,0.16978603]
["bitfinex-derivatives","BTCF0:USTF0",1762197366225,0.1506837,107010.0,107000.0,0.22005342]
["bitfinex-derivatives","BTCF0:USTF0",1762197366524,0.05721,107010.0,107000.0,0.22005342]
["bitfinex-derivatives","BTCF0:USTF0",1762197366725,0.05721,107010.0,107000.0,0.72298439]
["bitfinex-derivatives","BTCF0:USTF0",1762197366930,0.0433,107010.0,107000.0,0.72398439]
["bitfinex-derivatives","BTCF0:USTF0",1762197367228,0.03602,107030.0,107020.0,0.136273]
["bitfinex-derivatives","BTCF0:USTF0",1762197367433,0.05721,107030.0,107020.0,0.85599425]
["bitfinex-derivatives","BTCF0:USTF0",1762197367732,0.05721,107030.0,107020.0,0.90633613]
["bitfinex-derivatives","BTCF0:USTF0",1762197368534,0.05721,107030.0,107020.0,0.87277488]
["bitfinex-derivatives","BTCF0:USTF0",1762197368933,0.1506633,107030.0,107020.0,0.87277488]
["bitfinex-derivatives","BTCF0:USTF0",1762197369130,0.0433,107030.0,107020.0,0.88556488]
["bitfinex-derivatives","BTCF0:USTF0",1762197369336,0.0443,107030.0,107020.0,0.88556488]
["bitfinex-derivatives","BTCF0:USTF0",1762197369534,0.05821,107030.0,107020.0,0.88556488]
["bitfinex-derivatives","BTCF0:USTF0",1762197369923,0.05821,107030.0,107020.0,0.87277488]
["bitfinex-derivatives","BTCF0:USTF0",1762197370128,0.02311,107030.0,107020.0,0.88556488]
["bitfinex-derivatives","BTCF0:USTF0",1762197370332,0.0443,107030.0,107020.0,0.88556488]
["bitfinex-derivatives","BTCF0:USTF0",1762197370826,0.001,107030.0,107020.0,0.88556488]
["bitfinex-derivatives","BTCF0:USTF0",1762197371026,0.0443,107030.0,107020.0,0.88556488]
["bitfinex-derivatives","BTCF0:USTF0",1762197371431,0.001,107030.0,107020.0,1.01666585]
["bitfinex-derivatives","BTCF0:USTF0",1762197372233,0.001,107030.0,107020.0,0.96632397]
["bitfinex-derivatives","BTCF0:USTF0",1762197372430,0.001,107030.0,107020.0,1.0336203]
["bitfinex-derivatives","BTCF0:USTF0",1762197372642,0.001,107030.0,107020.0,1.0427963]
["bitfinex-derivatives","BTCF0:USTF0",1762197372829,0.001,107030.0,107020.0,0.97549997]
["bitfinex-derivatives","BTCF0:USTF0",1762197373231,0.02311,107030.0,107020.0,1.0427963]
["bitfinex-derivatives","BTCF0:USTF0",1762197373730,0.001,107030.0,107020.0,0.97549997]
["bitfinex-derivatives","BTCF0:USTF0",1762197374132,0.001,107030.0,107020.0,1.33629997]
["bitfinex-derivatives","BTCF0:USTF0",1762197374533,0.04762,107050.0,107040.0,0.138035]
["bitfinex-derivatives","BTCF0:USTF0",1762197374727,0.1541462,107050.0,107040.0,0.85765579]
["bitfinex-derivatives","BTCF0:USTF0",1762197374929,0.1541462,107050.0,107040.0,0.90796698]
["bitfinex-derivatives","BTCF0:USTF0",1762197375134,0.16332663,107050.0,107040.0,0.85765579]
["bitfinex-derivatives","BTCF0:USTF0",1762197375332,0.16332663,107050.0,107040.0,0.85765669]
["bitfinex-derivatives","BTCF0:USTF0",1762197375736,0.1541462,107050.0,107040.0,0.76421079]
["bitfinex-derivatives","BTCF0:USTF0",1762197375934,0.07228005,107050.0,107040.0,0.85765669]
["bitfinex-derivatives","BTCF0:USTF0",1762197376138,0.05919005,107050.0,107040.0,0.91453788]
["bitfinex-derivatives","BTCF0:USTF0",1762197376338,0.01457005,107050.0,107040.0,1.04563885]
["bitfinex-derivatives","BTCF0:USTF0",1762197376530,0.01457005,107050.0,107040.0,1.01209806]
["bitfinex-derivatives","BTCF0:USTF0",1762197376735,0.005,107050.0,107040.0,1.01209806]
["bitfinex-derivatives","BTCF0:USTF0",1762197377035,0.005,107050.0,107040.0,1.37289806]
["bitfinex-derivatives","BTCF0:USTF0",1762197377339,0.005,107050.0,107040.0,1.60645806]
["bitfinex-derivatives","BTCF0:USTF0",1762197377541,0.5138539,107070.0,107060.0,0.0934276]
["bitfinex-derivatives","BTCF0:USTF0",1762197377842,0.1530539,107070.0,107060.0,0.4648976]
["bitfinex-derivatives","BTCF0:USTF0",1762197378641,0.5138539,107070.0,107060.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1762197379142,0.5158539,107070.0,107060.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1762197379344,0.1550539,107070.0,107060.0,0.37147]
["bitfinex-derivatives","BTCF0:USTF0",1762197379641,0.002,107070.0,107060.0,1.00309726]
["bitfinex-derivatives","BTCF0:USTF0",1762197379834,0.002,107070.0,107060.0,1.0198516]
["bitfinex-derivatives","BTCF0:USTF0",1762197381440,0.42261,107090.0,107080.0,0.1396009]
["bitfinex-derivatives","BTCF0:USTF0",1762197381645,0.42261,107090.0,107080.0,0.4648409]
["bitfinex-derivatives","BTCF0:USTF0",1762197381845,0.5160135,107090.0,107080.0,0.4648409]
["bitfinex-derivatives","BTCF0:USTF0",1762197382046,0.003,107090.0,107080.0,0.96331187]
["bitfinex-derivatives","BTCF0:USTF0",1762197382246,0.3609,107110.0,107100.0,0.1523747]
["bitfinex-derivatives","BTCF0:USTF0",1762197382547,0.0001,107110.0,107100.0,0.96947567]
["bitfinex-derivatives","BTCF0:USTF0",1762197382745,0.0001,107110.0,107100.0,0.8383747]
["bitfinex-derivatives","BTCF0:USTF0",1762197382944,0.1392047,107110.0,107100.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762197383249,0.0001,107110.0,107100.0,0.4647834]
["bitfinex-derivatives","BTCF0:USTF0",1762197384546,0.02331,107110.0,107100.0,0.8255834]
["bitfinex-derivatives","BTCF0:USTF0",1762197384739,0.02331,107110.0,107100.0,0.8265834]
["bitfinex-derivatives","BTCF0:USTF0",1762197384942,0.1392043,107110.0,107100.0,0.4657834]
["bitfinex-derivatives","BTCF0:USTF0",1762197385249,0.04582,107110.0,107100.0,0.8265834]
["bitfinex-derivatives","BTCF0:USTF0",1762197385843,0.0001,107110.0,107100.0,0.8265834]
["bitfinex-derivatives","BTCF0:USTF0",1762197386241,0.0001,107110.0,107100.0,0.95768437]
["bitfinex-derivatives","BTCF0:USTF0",1762197386744,0.04582,107110.0,107100.0,0.95768437]
["bitfinex-derivatives","BTCF0:USTF0",1762197387046,0.02331,107110.0,107100.0,0.8265834]
["bitfinex-derivatives","BTCF0:USTF0",1762197387251,0.1166943,107110.0,107100.0,0.8265834]
["bitfinex-derivatives","BTCF0:USTF0",1762197387434,0.1166943,107110.0,107100.0,0.73319]
["bitfinex-derivatives","BTCF0:USTF0",1762197387636,0.1392043,107110.0,107100.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1762197387834,0.64410527,107110.0,107100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762197388338,0.150094,107100.0,107090.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1762197388544,0.150094,107100.0,107090.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762197388545,0.64199497,107100.0,107090.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762197388938,0.64199497,107100.0,107090.0,0.1395217]
["bitfinex-derivatives","BTCF0:USTF0",1762197389336,0.02195,107090.0,107080.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1762197389541,0.62900267,107090.0,107080.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1762197389742,0.1371104,107080.0,107070.0,0.1395392]
["bitfinex-derivatives","BTCF0:USTF0",1762197389949,0.0437,107080.0,107070.0,0.4646192]
["bitfinex-derivatives","BTCF0:USTF0",1762197390145,0.1371105,107080.0,107070.0,0.8254192]
["bitfinex-derivatives","BTCF0:USTF0",1762197390342,0.0437,107080.0,107070.0,0.8254192]
["bitfinex-derivatives","BTCF0:USTF0",1762197390543,0.1371105,107080.0,107070.0,0.8254192]
["bitfinex-derivatives","BTCF0:USTF0",1762197390748,0.0437,107080.0,107070.0,0.8254192]
["bitfinex-derivatives","BTCF0:USTF0",1762197390948,0.1371104,107080.0,107070.0,0.8254192]
["bitfinex-derivatives","BTCF0:USTF0",1762197391750,0.1371104,107080.0,107070.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1762197391949,0.1371104,107080.0,107070.0,0.8254189]
["bitfinex-derivatives","BTCF0:USTF0",1762197392445,0.1371104,107080.0,107070.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1762197392842,0.1371104,107080.0,107070.0,0.8264191]
["bitfinex-derivatives","BTCF0:USTF0",1762197393648,0.62901137,107080.0,107070.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762197393948,0.62901137,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762197394446,0.62901137,107080.0,107070.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762197394646,0.02195,107060.0,107040.0,0.08368642]
["bitfinex-derivatives","BTCF0:USTF0",1762197394848,0.0437,107050.0,107040.0,0.1395648]
["bitfinex-derivatives","BTCF0:USTF0",1762197395050,0.17480097,107050.0,107040.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762197395243,0.76916097,107050.0,107040.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762197395442,0.53560097,107050.0,107040.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762197395640,0.0567,107040.0,107030.0,0.04620095]
["bitfinex-derivatives","BTCF0:USTF0",1762197395843,0.54560097,107040.0,107030.0,0.04620095]
["bitfinex-derivatives","BTCF0:USTF0",1762197396047,0.4145,107040.0,107030.0,0.04620095]
["bitfinex-derivatives","BTCF0:USTF0",1762197396251,0.4145,107040.0,107030.0,0.13965495]
["bitfinex-derivatives","BTCF0:USTF0",1762197396456,0.0537,107040.0,107030.0,0.13965495]
["bitfinex-derivatives","BTCF0:USTF0",1762197397152,0.0507,107040.0,107030.0,0.13965495]
["bitfinex-derivatives","BTCF0:USTF0",1762197397355,0.18180097,107040.0,107030.0,0.13965495]
["bitfinex-derivatives","BTCF0:USTF0",1762197397744,0.54260097,107040.0,107030.0,0.13965495]
["bitfinex-derivatives","BTCF0:USTF0",1762197398054,0.4115,107040.0,107030.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197398354,0.54260097,107040.0,107030.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197398754,0.54260097,107040.0,107030.0,0.09353505]
["bitfinex-derivatives","BTCF0:USTF0",1762197399448,0.0377,107040.0,107030.0,0.13965505]
["bitfinex-derivatives","BTCF0:USTF0",1762197399654,0.0377,107040.0,107030.0,0.50045505]
["bitfinex-derivatives","BTCF0:USTF0",1762197400249,0.0397,107040.0,107030.0,0.53387844]
["bitfinex-derivatives","BTCF0:USTF0",1762197400449,0.002,107040.0,107030.0,0.66497941]
["bitfinex-derivatives","BTCF0:USTF0",1762197400850,0.02395,107040.0,107030.0,0.66497941]
["bitfinex-derivatives","BTCF0:USTF0",1762197401756,0.002,107040.0,107030.0,0.71524244]
["bitfinex-derivatives","BTCF0:USTF0",1762197402449,0.0567,107060.0,107050.0,0.1395581]
["bitfinex-derivatives","BTCF0:USTF0",1762197402654,0.0567,107060.0,107050.0,0.8264781]
["bitfinex-derivatives","BTCF0:USTF0",1762197403051,0.0567,107080.0,107070.0,0.1395406]
["bitfinex-derivatives","BTCF0:USTF0",1762197403251,0.0567,107080.0,107070.0,0.4646606]
["bitfinex-derivatives","BTCF0:USTF0",1762197403655,0.4542084,107090.0,107080.0,0.1395242]
["bitfinex-derivatives","BTCF0:USTF0",1762197403656,0.1371035,107090.0,107080.0,0.1395242]
["bitfinex-derivatives","BTCF0:USTF0",1762197403855,0.0437,107090.0,107080.0,0.1395242]
["bitfinex-derivatives","BTCF0:USTF0",1762197404455,0.04588,107080.0,107070.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1762197404758,0.5135811,107080.0,107070.0,0.4626885]
["bitfinex-derivatives","BTCF0:USTF0",1762197404963,0.1527811,107080.0,107070.0,0.4626885]
["bitfinex-derivatives","BTCF0:USTF0",1762197405760,0.1527811,107080.0,107070.0,0.49607376]
["bitfinex-derivatives","BTCF0:USTF0",1762197405963,0.05937,107080.0,107070.0,0.49607376]
["bitfinex-derivatives","BTCF0:USTF0",1762197406162,0.05937,107080.0,107070.0,0.85687376]
["bitfinex-derivatives","BTCF0:USTF0",1762197406358,0.02307,107080.0,107070.0,0.49607376]
["bitfinex-derivatives","BTCF0:USTF0",1762197406560,0.02307,107080.0,107070.0,0.85687376]
["bitfinex-derivatives","BTCF0:USTF0",1762197406762,0.1164812,107080.0,107070.0,0.85687376]
["bitfinex-derivatives","BTCF0:USTF0",1762197406959,0.02307,107080.0,107070.0,0.85687376]
["bitfinex-derivatives","BTCF0:USTF0",1762197407160,0.02407,107080.0,107070.0,0.49607376]
["bitfinex-derivatives","BTCF0:USTF0",1762197407363,0.02407,107080.0,107070.0,0.85687376]
["bitfinex-derivatives","BTCF0:USTF0",1762197407565,0.1174812,107080.0,107070.0,0.85687376]
["bitfinex-derivatives","BTCF0:USTF0",1762197407766,0.02407,107080.0,107070.0,0.85687376]
["bitfinex-derivatives","BTCF0:USTF0",1762197408169,0.1174812,107080.0,107070.0,0.85687376]
["bitfinex-derivatives","BTCF0:USTF0",1762197408466,0.1402912,107080.0,107070.0,0.85687376]
["bitfinex-derivatives","BTCF0:USTF0",1762197408655,0.04688,107080.0,107070.0,0.85687376]
["bitfinex-derivatives","BTCF0:USTF0",1762197408853,0.04688,107080.0,107070.0,0.53171376]
["bitfinex-derivatives","BTCF0:USTF0",1762197408854,0.1537812,107080.0,107070.0,0.53171376]
["bitfinex-derivatives","BTCF0:USTF0",1762197409059,0.1537812,107080.0,107070.0,0.4628085]
["bitfinex-derivatives","BTCF0:USTF0",1762197409259,0.1537812,107080.0,107070.0,0.49619376]
["bitfinex-derivatives","BTCF0:USTF0",1762197409664,0.5145812,107080.0,107070.0,0.40277526]
["bitfinex-derivatives","BTCF0:USTF0",1762197409870,0.5145812,107080.0,107070.0,0.4628098]
["bitfinex-derivatives","BTCF0:USTF0",1762197410368,0.1537812,107080.0,107070.0,0.49619506]
["bitfinex-derivatives","BTCF0:USTF0",1762197410770,0.5145812,107080.0,107070.0,0.4628098]
["bitfinex-derivatives","BTCF0:USTF0",1762197410963,0.64568217,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762197412665,0.97088217,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762197412865,1.20436217,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762197413565,0.1527995,107060.0,107050.0,0.07649526]
["bitfinex-derivatives","BTCF0:USTF0",1762197413759,0.5135995,107060.0,107050.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762197413967,0.64470047,107060.0,107050.0,0.1365483]
["bitfinex-derivatives","BTCF0:USTF0",1762197414766,0.5135995,107060.0,107050.0,0.1365483]
["bitfinex-derivatives","BTCF0:USTF0",1762197415173,0.05937,107060.0,107050.0,0.1365483]
["bitfinex-derivatives","BTCF0:USTF0",1762197415371,0.05937,107060.0,107050.0,0.53073356]
["bitfinex-derivatives","BTCF0:USTF0",1762197415570,0.05937,107060.0,107050.0,0.16993356]
["bitfinex-derivatives","BTCF0:USTF0",1762197415766,0.5135994,107060.0,107050.0,0.1375483]
["bitfinex-derivatives","BTCF0:USTF0",1762197416274,0.5135994,107060.0,107050.0,0.17093356]
["bitfinex-derivatives","BTCF0:USTF0",1762197416772,0.5145994,107060.0,107050.0,0.16993356]
["bitfinex-derivatives","BTCF0:USTF0",1762197417765,0.5145994,107060.0,107050.0,0.16993336]
["bitfinex-derivatives","BTCF0:USTF0",1762197417970,0.64570037,107060.0,107050.0,0.14883336]
["bitfinex-derivatives","BTCF0:USTF0",1762197418166,0.64570037,107060.0,107050.0,0.16993336]
["bitfinex-derivatives","BTCF0:USTF0",1762197418666,0.64570037,107060.0,107050.0,0.07649526]
["bitfinex-derivatives","BTCF0:USTF0",1762197418868,0.1393181,107050.0,107040.0,0.17709489]
["bitfinex-derivatives","BTCF0:USTF0",1762197419068,0.63121907,107050.0,107040.0,0.16994186]
["bitfinex-derivatives","BTCF0:USTF0",1762197419474,0.63121907,107050.0,107040.0,0.07649526]
["bitfinex-derivatives","BTCF0:USTF0",1762197419773,0.63121907,107050.0,107040.0,0.03338526]
["bitfinex-derivatives","BTCF0:USTF0",1762197420277,0.5001181,107050.0,107040.0,0.12683206]
["bitfinex-derivatives","BTCF0:USTF0",1762197420669,0.5001181,107050.0,107040.0,0.14884206]
["bitfinex-derivatives","BTCF0:USTF0",1762197421272,0.5001181,107050.0,107040.0,0.03338526]
["bitfinex-derivatives","BTCF0:USTF0",1762197421473,0.69229603,107050.0,107040.0,0.03338526]
["bitfinex-derivatives","BTCF0:USTF0",1762197421780,0.69429603,107050.0,107040.0,0.03338526]
["bitfinex-derivatives","BTCF0:USTF0",1762197422276,0.51154845,107050.0,107040.0,0.12683226]
["bitfinex-derivatives","BTCF0:USTF0",1762197422779,0.4664381,107050.0,107040.0,0.16994226]
["bitfinex-derivatives","BTCF0:USTF0",1762197422974,0.8272381,107050.0,107040.0,0.16994226]
["bitfinex-derivatives","BTCF0:USTF0",1762197423574,0.8272381,107050.0,107040.0,0.54353226]
["bitfinex-derivatives","BTCF0:USTF0",1762197423575,0.02507,107050.0,107040.0,0.54353226]
["bitfinex-derivatives","BTCF0:USTF0",1762197423775,0.002,107050.0,107040.0,0.75258796]
["bitfinex-derivatives","BTCF0:USTF0",1762197423972,0.1413177,107050.0,107040.0,0.54762003]
["bitfinex-derivatives","BTCF0:USTF0",1762197424178,0.1413177,107050.0,107040.0,0.18681943]
["bitfinex-derivatives","BTCF0:USTF0",1762197424576,0.04788,107050.0,107040.0,0.18681943]
["bitfinex-derivatives","BTCF0:USTF0",1762197424778,0.1413177,107050.0,107040.0,0.18681943]
["bitfinex-derivatives","BTCF0:USTF0",1762197424978,0.1413177,107050.0,107040.0,0.12686411]
["bitfinex-derivatives","BTCF0:USTF0",1762197425279,0.69229563,107050.0,107040.0,0.08375411]
["bitfinex-derivatives","BTCF0:USTF0",1762197425581,1.01745563,107050.0,107040.0,0.03449108]
["bitfinex-derivatives","BTCF0:USTF0",1762197425975,0.8252777,107050.0,107040.0,0.03349108]
["bitfinex-derivatives","BTCF0:USTF0",1762197426176,1.01745563,107050.0,107040.0,0.03349108]
["bitfinex-derivatives","BTCF0:USTF0",1762197426576,1.01945563,107050.0,107040.0,0.03349108]
["bitfinex-derivatives","BTCF0:USTF0",1762197427376,0.8272777,107050.0,107040.0,0.03349108]
["bitfinex-derivatives","BTCF0:USTF0",1762197428582,0.05937,107040.0,107030.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197428781,0.61234793,107040.0,107030.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197428978,0.61234793,107040.0,107030.0,0.09353615]
["bitfinex-derivatives","BTCF0:USTF0",1762197429185,0.74533,107040.0,107030.0,0.09353615]
["bitfinex-derivatives","BTCF0:USTF0",1762197429380,0.42017,107040.0,107030.0,0.11554615]
["bitfinex-derivatives","BTCF0:USTF0",1762197429686,0.38453,107040.0,107030.0,0.13664615]
["bitfinex-derivatives","BTCF0:USTF0",1762197429883,0.05937,107040.0,107030.0,0.13664615]
["bitfinex-derivatives","BTCF0:USTF0",1762197430187,0.38553,107040.0,107030.0,0.13664605]
["bitfinex-derivatives","BTCF0:USTF0",1762197430385,0.38553,107040.0,107030.0,0.04319095]
["bitfinex-derivatives","BTCF0:USTF0",1762197430589,0.38553,107040.0,107030.0,0.13664605]
["bitfinex-derivatives","BTCF0:USTF0",1762197431293,0.74633,107040.0,107030.0,0.13664605]
["bitfinex-derivatives","BTCF0:USTF0",1762197431484,0.38553,107040.0,107030.0,0.13664605]
["bitfinex-derivatives","BTCF0:USTF0",1762197432195,0.06037,107040.0,107030.0,0.13664605]
["bitfinex-derivatives","BTCF0:USTF0",1762197432386,0.38553,107040.0,107030.0,0.13664605]
["bitfinex-derivatives","BTCF0:USTF0",1762197432587,0.38553,107040.0,107030.0,0.04319095]
["bitfinex-derivatives","BTCF0:USTF0",1762197432784,0.93850793,107040.0,107030.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197433188,1.17206793,107040.0,107030.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197433585,0.04588,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762197433789,0.73184,107030.0,107020.0,0.11855799]
["bitfinex-derivatives","BTCF0:USTF0",1762197434190,0.73184,107030.0,107020.0,0.09654799]
["bitfinex-derivatives","BTCF0:USTF0",1762197434593,0.73193635,107030.0,107020.0,0.09654799]
["bitfinex-derivatives","BTCF0:USTF0",1762197434795,0.92411428,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762197435193,0.73193635,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762197435394,0.92411428,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762197435791,1.15771428,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762197435986,1.25116928,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762197437190,0.1369632,107010.0,107000.0,0.18744053]
["bitfinex-derivatives","BTCF0:USTF0",1762197437392,0.1369632,107010.0,107000.0,0.1371775]
["bitfinex-derivatives","BTCF0:USTF0",1762197438601,0.1369632,107010.0,107000.0,0.1391775]
["bitfinex-derivatives","BTCF0:USTF0",1762197439797,0.1502932,107010.0,107000.0,0.1391775]
["bitfinex-derivatives","BTCF0:USTF0",1762197440597,0.5110932,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762197440797,0.71273521,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762197441002,0.71273521,107010.0,107000.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1762197441192,0.15975728,107010.0,107000.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1762197441603,0.52055728,107010.0,107000.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1762197441991,0.52055728,107010.0,107000.0,0.095482]
["bitfinex-derivatives","BTCF0:USTF0",1762197442599,0.52055728,107010.0,107000.0,0.116952]
["bitfinex-derivatives","BTCF0:USTF0",1762197442898,0.52055728,107010.0,107000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762197443304,0.52055728,107010.0,106990.0,0.51260903]
["bitfinex-derivatives","BTCF0:USTF0",1762197443305,0.1503005,107000.0,106990.0,0.51260903]
["bitfinex-derivatives","BTCF0:USTF0",1762197443501,0.15037043,107000.0,106990.0,0.41912303]
["bitfinex-derivatives","BTCF0:USTF0",1762197443705,0.1503092,106990.0,106980.0,0.05334757]
["bitfinex-derivatives","BTCF0:USTF0",1762197443894,0.70328713,106990.0,106980.0,0.05334757]
["bitfinex-derivatives","BTCF0:USTF0",1762197444093,0.5111092,106990.0,106980.0,0.09658244]
["bitfinex-derivatives","BTCF0:USTF0",1762197444300,0.5111092,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762197445003,0.5101092,106990.0,106980.0,0.09658364]
["bitfinex-derivatives","BTCF0:USTF0",1762197445507,0.5111092,106990.0,106980.0,0.09658364]
["bitfinex-derivatives","BTCF0:USTF0",1762197445702,0.5111092,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762197446007,0.05682,106980.0,106970.0,0.09359367]
["bitfinex-derivatives","BTCF0:USTF0",1762197446202,0.38206,106980.0,106970.0,0.13729367]
["bitfinex-derivatives","BTCF0:USTF0",1762197446506,0.74286,106980.0,106970.0,0.13729367]
["bitfinex-derivatives","BTCF0:USTF0",1762197447498,0.74286,106980.0,106970.0,0.02156137]
["bitfinex-derivatives","BTCF0:USTF0",1762197447701,0.74286,106980.0,106970.0,0.09359907]
["bitfinex-derivatives","BTCF0:USTF0",1762197448005,0.41762,106980.0,106970.0,0.11473907]
["bitfinex-derivatives","BTCF0:USTF0",1762197448206,0.1503191,106980.0,106970.0,0.11473907]
["bitfinex-derivatives","BTCF0:USTF0",1762197448408,1.26225703,106980.0,106950.0,0.14378723]
["bitfinex-derivatives","BTCF0:USTF0",1762197448711,0.1496064,106960.0,106950.0,0.0935242]
["bitfinex-derivatives","BTCF0:USTF0",1762197448912,0.1496155,106950.0,106940.0,0.55145683]
["bitfinex-derivatives","BTCF0:USTF0",1762197449702,0.159281,106950.0,106940.0,0.55145683]
["bitfinex-derivatives","BTCF0:USTF0",1762197450106,0.159281,106950.0,106940.0,0.1403938]
["bitfinex-derivatives","BTCF0:USTF0",1762197450404,0.520081,106950.0,106940.0,0.1403938]
["bitfinex-derivatives","BTCF0:USTF0",1762197450710,0.159281,106950.0,106940.0,0.1403938]
["bitfinex-derivatives","BTCF0:USTF0",1762197451106,0.159281,106950.0,106940.0,0.1433938]
["bitfinex-derivatives","BTCF0:USTF0",1762197452611,0.05619428,106950.0,106940.0,0.1433938]
["bitfinex-derivatives","BTCF0:USTF0",1762197452913,0.05619428,106950.0,106940.0,0.5041938]
["bitfinex-derivatives","BTCF0:USTF0",1762197453210,0.14971978,106950.0,106940.0,0.5041938]
["bitfinex-derivatives","BTCF0:USTF0",1762197453903,0.14971978,106950.0,106940.0,0.1433938]
["bitfinex-derivatives","BTCF0:USTF0",1762197454808,0.35112725,106950.0,106940.0,0.0060857]
["bitfinex-derivatives","BTCF0:USTF0",1762197455003,0.71192725,106950.0,106940.0,0.0996199]
["bitfinex-derivatives","BTCF0:USTF0",1762197455312,0.51974932,106950.0,106940.0,0.0996199]
["bitfinex-derivatives","BTCF0:USTF0",1762197456512,0.51974932,106950.0,106940.0,0.0060857]
["bitfinex-derivatives","BTCF0:USTF0",1762197457212,0.51974932,106950.0,106940.0,0.0996199]
["bitfinex-derivatives","BTCF0:USTF0",1762197457612,0.42622382,106950.0,106940.0,0.1433999]
["bitfinex-derivatives","BTCF0:USTF0",1762197457810,0.51974932,106950.0,106940.0,0.1433999]
["bitfinex-derivatives","BTCF0:USTF0",1762197458312,0.38155428,106950.0,106940.0,0.1433999]
["bitfinex-derivatives","BTCF0:USTF0",1762197458518,0.05619428,106950.0,106940.0,0.5041999]
["bitfinex-derivatives","BTCF0:USTF0",1762197459112,0.14971958,106950.0,106940.0,0.5041999]
["bitfinex-derivatives","BTCF0:USTF0",1762197459309,0.05619428,106950.0,106940.0,0.5041999]
["bitfinex-derivatives","BTCF0:USTF0",1762197459506,0.04326428,106950.0,106940.0,0.5152299]
["bitfinex-derivatives","BTCF0:USTF0",1762197459709,0.14971958,106950.0,106940.0,0.5041999]
["bitfinex-derivatives","BTCF0:USTF0",1762197460511,0.14971958,106950.0,106940.0,0.0060857]
["bitfinex-derivatives","BTCF0:USTF0",1762197460706,0.70269751,106950.0,106940.0,0.0060857]
["bitfinex-derivatives","BTCF0:USTF0",1762197461511,1.02809751,106950.0,106940.0,0.0060857]
["bitfinex-derivatives","BTCF0:USTF0",1762197466014,1.02809751,106950.0,106940.0,0.0030857]
["bitfinex-derivatives","BTCF0:USTF0",1762197466214,1.02909751,106950.0,106940.0,0.0030857]
["bitfinex-derivatives","BTCF0:USTF0",1762197466618,1.02809751,106950.0,106940.0,0.0030857]
["bitfinex-derivatives","BTCF0:USTF0",1762197466816,1.02809751,106950.0,106940.0,0.0966211]
["bitfinex-derivatives","BTCF0:USTF0",1762197466817,1.03009751,106950.0,106940.0,0.0966211]
["bitfinex-derivatives","BTCF0:USTF0",1762197467121,0.83791958,106950.0,106940.0,0.1421811]
["bitfinex-derivatives","BTCF0:USTF0",1762197467522,0.47711958,106950.0,106940.0,0.1421811]
["bitfinex-derivatives","BTCF0:USTF0",1762197467924,0.47711958,106950.0,106940.0,0.0030857]
["bitfinex-derivatives","BTCF0:USTF0",1762197467925,0.51251958,106950.0,106940.0,0.0030857]
["bitfinex-derivatives","BTCF0:USTF0",1762197468220,0.70469751,106950.0,106940.0,0.0030857]
["bitfinex-derivatives","BTCF0:USTF0",1762197468424,0.1516032,106930.0,106920.0,0.14947509]
["bitfinex-derivatives","BTCF0:USTF0",1762197468620,0.1516032,106930.0,106920.0,0.49789509]
["bitfinex-derivatives","BTCF0:USTF0",1762197471016,0.5124032,106930.0,106920.0,0.05592979]
["bitfinex-derivatives","BTCF0:USTF0",1762197471216,0.70458113,106930.0,106920.0,0.03338979]
["bitfinex-derivatives","BTCF0:USTF0",1762197471414,0.1516122,106920.0,106910.0,0.55230722]
["bitfinex-derivatives","BTCF0:USTF0",1762197471618,0.15172478,106920.0,106910.0,0.55230722]
["bitfinex-derivatives","BTCF0:USTF0",1762197472421,0.70470271,106920.0,106910.0,0.13331282]
["bitfinex-derivatives","BTCF0:USTF0",1762197472621,1.03014271,106920.0,106910.0,0.03748979]
["bitfinex-derivatives","BTCF0:USTF0",1762197472825,1.03014271,106920.0,106910.0,0.13105029]
["bitfinex-derivatives","BTCF0:USTF0",1762197473030,1.03014271,106920.0,106910.0,0.03848979]
["bitfinex-derivatives","BTCF0:USTF0",1762197476533,1.03014271,106920.0,106910.0,0.13205139]
["bitfinex-derivatives","BTCF0:USTF0",1762197476737,1.03014271,106920.0,106910.0,0.03848979]
["bitfinex-derivatives","BTCF0:USTF0",1762197478338,0.1516216,106910.0,106900.0,0.13016352]
["bitfinex-derivatives","BTCF0:USTF0",1762197478538,0.70459953,106910.0,106900.0,0.03659322]
["bitfinex-derivatives","BTCF0:USTF0",1762197478938,0.71419398,106910.0,106900.0,0.03659322]
["bitfinex-derivatives","BTCF0:USTF0",1762197479137,0.71419398,106910.0,106900.0,0.13016352]
["bitfinex-derivatives","BTCF0:USTF0",1762197479642,0.71419398,106910.0,106900.0,0.03659322]
["bitfinex-derivatives","BTCF0:USTF0",1762197480235,0.71419398,106910.0,106900.0,0.03759322]
["bitfinex-derivatives","BTCF0:USTF0",1762197480444,0.1516391,106890.0,106880.0,0.05026303]
["bitfinex-derivatives","BTCF0:USTF0",1762197480741,1.03009703,106890.0,106880.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1762197481330,0.1516478,106880.0,106870.0,0.09582303]
["bitfinex-derivatives","BTCF0:USTF0",1762197481544,0.41886,106880.0,106870.0,0.16578899]
["bitfinex-derivatives","BTCF0:USTF0",1762197481741,0.40618,106880.0,106870.0,0.1524166]
["bitfinex-derivatives","BTCF0:USTF0",1762197482140,0.04538,106880.0,106870.0,0.1524166]
["bitfinex-derivatives","BTCF0:USTF0",1762197482336,0.02282,106880.0,106870.0,0.1524166]
["bitfinex-derivatives","BTCF0:USTF0",1762197482538,0.00209393,106890.0,106880.0,0.152408]
["bitfinex-derivatives","BTCF0:USTF0",1762197482745,0.04747393,106890.0,106880.0,0.513208]
["bitfinex-derivatives","BTCF0:USTF0",1762197483045,0.04547393,106890.0,106880.0,0.513208]
["bitfinex-derivatives","BTCF0:USTF0",1762197483746,0.04747393,106890.0,106880.0,0.513208]
["bitfinex-derivatives","BTCF0:USTF0",1762197484447,0.04747393,106890.0,106880.0,0.838688]
["bitfinex-derivatives","BTCF0:USTF0",1762197484748,0.00209393,106890.0,106880.0,1.0203572]
["bitfinex-derivatives","BTCF0:USTF0",1762197485139,0.00209393,106890.0,106880.0,0.88895103]
["bitfinex-derivatives","BTCF0:USTF0",1762197485747,0.02491393,106890.0,106880.0,0.88895103]
["bitfinex-derivatives","BTCF0:USTF0",1762197485949,0.04647393,106890.0,106880.0,0.8386869]
["bitfinex-derivatives","BTCF0:USTF0",1762197486245,0.5513601,106890.0,106880.0,0.1524069]
["bitfinex-derivatives","BTCF0:USTF0",1762197486453,0.1905601,106890.0,106880.0,0.1524069]
["bitfinex-derivatives","BTCF0:USTF0",1762197486653,0.04647393,106890.0,106880.0,0.1524069]
["bitfinex-derivatives","BTCF0:USTF0",1762197487647,0.05915393,106890.0,106880.0,0.1524069]
["bitfinex-derivatives","BTCF0:USTF0",1762197487850,0.1905601,106890.0,106880.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762197488050,0.5513601,106890.0,106880.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762197488254,0.5513601,106890.0,106880.0,0.1391471]
["bitfinex-derivatives","BTCF0:USTF0",1762197488449,0.41995393,106890.0,106880.0,0.1524071]
["bitfinex-derivatives","BTCF0:USTF0",1762197488646,0.02391393,106890.0,106880.0,0.5132071]
["bitfinex-derivatives","BTCF0:USTF0",1762197489049,0.04647393,106890.0,106880.0,0.5132071]
["bitfinex-derivatives","BTCF0:USTF0",1762197490343,0.14005213,106890.0,106880.0,0.5132071]
["bitfinex-derivatives","BTCF0:USTF0",1762197490754,0.6449383,106890.0,106880.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762197490955,0.151647,106880.0,106870.0,0.5132096]
["bitfinex-derivatives","BTCF0:USTF0",1762197491156,0.151647,106880.0,106870.0,0.1524096]
["bitfinex-derivatives","BTCF0:USTF0",1762197491457,0.138967,106880.0,106870.0,0.1524096]
["bitfinex-derivatives","BTCF0:USTF0",1762197491754,0.138967,106880.0,106870.0,0.5132096]
["bitfinex-derivatives","BTCF0:USTF0",1762197492458,0.04538,106880.0,106870.0,0.5132096]
["bitfinex-derivatives","BTCF0:USTF0",1762197492655,0.02282,106880.0,106870.0,0.5132096]
["bitfinex-derivatives","BTCF0:USTF0",1762197492853,0.46457223,106890.0,106880.0,0.152407]
["bitfinex-derivatives","BTCF0:USTF0",1762197493053,0.37099393,106890.0,106880.0,0.152407]
["bitfinex-derivatives","BTCF0:USTF0",1762197493651,0.04547393,106890.0,106880.0,0.513207]
["bitfinex-derivatives","BTCF0:USTF0",1762197493856,9.393e-05,106890.0,106880.0,0.97013317]
["bitfinex-derivatives","BTCF0:USTF0",1762197494159,9.393e-05,106890.0,106880.0,1.0203962]
["bitfinex-derivatives","BTCF0:USTF0",1762197495150,0.15083213,106890.0,106880.0,0.56347003]
["bitfinex-derivatives","BTCF0:USTF0",1762197495358,0.15183213,106890.0,106880.0,0.88899003]
["bitfinex-derivatives","BTCF0:USTF0",1762197495553,0.15183213,106890.0,106880.0,0.838727]
["bitfinex-derivatives","BTCF0:USTF0",1762197495864,0.13917213,106890.0,106880.0,0.477927]
["bitfinex-derivatives","BTCF0:USTF0",1762197496452,0.15183213,106890.0,106880.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1762197496753,0.15183213,106890.0,106880.0,0.477927]
["bitfinex-derivatives","BTCF0:USTF0",1762197496955,0.51263213,106890.0,106880.0,0.477927]
["bitfinex-derivatives","BTCF0:USTF0",1762197497156,0.51263213,106890.0,106880.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1762197497457,0.0566,106880.0,106870.0,0.41106303]
["bitfinex-derivatives","BTCF0:USTF0",1762197497650,0.64239317,106880.0,106870.0,0.05026303]
["bitfinex-derivatives","BTCF0:USTF0",1762197497851,0.1375358,106870.0,106860.0,0.20594564]
["bitfinex-derivatives","BTCF0:USTF0",1762197498155,0.26894197,106870.0,106860.0,0.20594564]
["bitfinex-derivatives","BTCF0:USTF0",1762197498357,0.28160197,106870.0,106860.0,0.09844104]
["bitfinex-derivatives","BTCF0:USTF0",1762197498959,0.28160197,106870.0,106860.0,0.14178261]
["bitfinex-derivatives","BTCF0:USTF0",1762197499160,0.28160197,106870.0,106860.0,0.19204564]
["bitfinex-derivatives","BTCF0:USTF0",1762197499360,0.96792197,106870.0,106860.0,0.04917801]
["bitfinex-derivatives","BTCF0:USTF0",1762197499563,0.96800329,106870.0,106860.0,0.02596801]
["bitfinex-derivatives","BTCF0:USTF0",1762197500362,0.96800329,106870.0,106860.0,0.04917801]
["bitfinex-derivatives","BTCF0:USTF0",1762197500556,0.87440749,106870.0,106860.0,0.14278281]
["bitfinex-derivatives","BTCF0:USTF0",1762197500753,0.41748132,106870.0,106860.0,0.15668281]
["bitfinex-derivatives","BTCF0:USTF0",1762197500950,0.73034132,106870.0,106860.0,0.15668281]
["bitfinex-derivatives","BTCF0:USTF0",1762197501354,0.34786132,106870.0,106860.0,0.15568281]
["bitfinex-derivatives","BTCF0:USTF0",1762197501551,0.36954132,106870.0,106860.0,0.84200281]
["bitfinex-derivatives","BTCF0:USTF0",1762197501756,0.36954132,106870.0,106860.0,0.89226584]
["bitfinex-derivatives","BTCF0:USTF0",1762197501956,0.04402132,106870.0,106860.0,0.89226584]
["bitfinex-derivatives","BTCF0:USTF0",1762197503664,0.13761812,106870.0,106860.0,0.89226584]
["bitfinex-derivatives","BTCF0:USTF0",1762197504559,0.04402132,106870.0,106860.0,0.89226584]
["bitfinex-derivatives","BTCF0:USTF0",1762197505465,0.64248429,106870.0,106860.0,0.07523104]
["bitfinex-derivatives","BTCF0:USTF0",1762197505666,0.64248429,106870.0,106860.0,0.02496801]
["bitfinex-derivatives","BTCF0:USTF0",1762197505864,0.64248429,106870.0,106860.0,0.04817801]
["bitfinex-derivatives","BTCF0:USTF0",1762197506065,0.64248429,106870.0,106860.0,0.09844104]
["bitfinex-derivatives","BTCF0:USTF0",1762197506364,0.96804429,106870.0,106860.0,0.05335104]
["bitfinex-derivatives","BTCF0:USTF0",1762197506669,0.96804429,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762197507065,0.96804429,106870.0,106860.0,0.07523104]
["bitfinex-derivatives","BTCF0:USTF0",1762197507268,0.96804429,106870.0,106860.0,0.02496801]
["bitfinex-derivatives","BTCF0:USTF0",1762197508170,0.96804429,106870.0,106860.0,0.07523104]
["bitfinex-derivatives","BTCF0:USTF0",1762197509071,0.83663812,106870.0,106860.0,0.20578664]
["bitfinex-derivatives","BTCF0:USTF0",1762197509264,0.15027812,106870.0,106860.0,0.20578664]
["bitfinex-derivatives","BTCF0:USTF0",1762197509467,0.13761812,106870.0,106860.0,0.20578664]
["bitfinex-derivatives","BTCF0:USTF0",1762197509974,0.49841812,106870.0,106860.0,0.20578664]
["bitfinex-derivatives","BTCF0:USTF0",1762197510658,0.64151429,106870.0,106860.0,0.09844104]
["bitfinex-derivatives","BTCF0:USTF0",1762197510864,0.64151429,106870.0,106860.0,0.13204257]
["bitfinex-derivatives","BTCF0:USTF0",1762197511175,0.64151429,106870.0,106860.0,0.17518504]
["bitfinex-derivatives","BTCF0:USTF0",1762197511468,0.49841812,106870.0,106860.0,0.18892504]
["bitfinex-derivatives","BTCF0:USTF0",1762197511769,0.51010812,106870.0,106860.0,0.18892504]
["bitfinex-derivatives","BTCF0:USTF0",1762197511957,0.49841812,106870.0,106860.0,0.18892504]
["bitfinex-derivatives","BTCF0:USTF0",1762197512362,0.13761812,106870.0,106860.0,0.18892504]
["bitfinex-derivatives","BTCF0:USTF0",1762197512565,0.51211812,106870.0,106860.0,0.03668954]
["bitfinex-derivatives","BTCF0:USTF0",1762197512762,0.64352429,106870.0,106860.0,0.03668954]
["bitfinex-derivatives","BTCF0:USTF0",1762197513361,0.28272429,106870.0,106860.0,0.18892504]
["bitfinex-derivatives","BTCF0:USTF0",1762197513571,0.51211812,106870.0,106860.0,0.18892504]
["bitfinex-derivatives","BTCF0:USTF0",1762197513772,0.15131812,106870.0,106860.0,0.18892504]
["bitfinex-derivatives","BTCF0:USTF0",1762197513962,0.51211812,106870.0,106860.0,0.18892504]
["bitfinex-derivatives","BTCF0:USTF0",1762197514269,0.87748429,106870.0,106850.0,0.05026303]
["bitfinex-derivatives","BTCF0:USTF0",1762197514465,0.96858167,106860.0,106840.0,0.05026303]
["bitfinex-derivatives","BTCF0:USTF0",1762197514665,0.96858167,106860.0,106840.0,0.18877613]
["bitfinex-derivatives","BTCF0:USTF0",1762197514666,0.54078617,106850.0,106840.0,0.18877613]
["bitfinex-derivatives","BTCF0:USTF0",1762197514869,0.54078617,106850.0,106840.0,0.09515303]
["bitfinex-derivatives","BTCF0:USTF0",1762197515072,0.54078617,106850.0,106840.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762197515770,0.54078617,106850.0,106840.0,0.1385131]
["bitfinex-derivatives","BTCF0:USTF0",1762197515964,0.54078617,106850.0,106840.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762197516166,0.54278617,106850.0,106830.0,0.15789261]
["bitfinex-derivatives","BTCF0:USTF0",1762197516370,0.55050192,106840.0,106830.0,0.10899711]
["bitfinex-derivatives","BTCF0:USTF0",1762197516567,0.87606192,106840.0,106830.0,0.20262901]
["bitfinex-derivatives","BTCF0:USTF0",1762197516765,0.74465575,106840.0,106830.0,0.20262901]
["bitfinex-derivatives","BTCF0:USTF0",1762197517272,0.87606192,106840.0,106830.0,0.20262901]
["bitfinex-derivatives","BTCF0:USTF0",1762197518067,0.88532747,106840.0,106830.0,0.09525711]
["bitfinex-derivatives","BTCF0:USTF0",1762197518274,0.87366747,106840.0,106830.0,0.20262911]
["bitfinex-derivatives","BTCF0:USTF0",1762197519067,0.00111575,106840.0,106830.0,0.69483528]
["bitfinex-derivatives","BTCF0:USTF0",1762197519272,5e-08,106840.0,106830.0,0.87857225]
["bitfinex-derivatives","BTCF0:USTF0",1762197519576,0.3745,106870.0,106860.0,0.1489256]
["bitfinex-derivatives","BTCF0:USTF0",1762197519577,0.05922,106870.0,106860.0,0.1489256]
["bitfinex-derivatives","BTCF0:USTF0",1762197519762,0.04552,106870.0,106860.0,0.5097256]
["bitfinex-derivatives","BTCF0:USTF0",1762197520162,0.05922,106870.0,106860.0,0.5097256]
["bitfinex-derivatives","BTCF0:USTF0",1762197520367,0.05932953,106870.0,106860.0,0.5097256]
["bitfinex-derivatives","BTCF0:USTF0",1762197520575,0.05932953,106870.0,106860.0,0.1489256]
["bitfinex-derivatives","BTCF0:USTF0",1762197520776,0.04562953,106870.0,106860.0,0.1489256]
["bitfinex-derivatives","BTCF0:USTF0",1762197520979,0.04962953,106870.0,106860.0,0.1489256]
["bitfinex-derivatives","BTCF0:USTF0",1762197521471,0.06332953,106870.0,106860.0,0.1384956]
["bitfinex-derivatives","BTCF0:USTF0",1762197521673,0.5555357,106870.0,106860.0,0.1384956]
["bitfinex-derivatives","BTCF0:USTF0",1762197522078,0.6491324,106870.0,106860.0,0.1384956]
["bitfinex-derivatives","BTCF0:USTF0",1762197524782,0.42412953,106870.0,106860.0,0.1512856]
["bitfinex-derivatives","BTCF0:USTF0",1762197525081,0.42412953,106870.0,106860.0,0.52718579]
["bitfinex-derivatives","BTCF0:USTF0",1762197525082,0.00410953,106870.0,106860.0,0.52718579]
["bitfinex-derivatives","BTCF0:USTF0",1762197525472,0.04843953,106870.0,106860.0,0.88798579]
["bitfinex-derivatives","BTCF0:USTF0",1762197526378,0.04843953,106870.0,106860.0,0.8376456]
["bitfinex-derivatives","BTCF0:USTF0",1762197526982,0.04843953,106870.0,106860.0,0.88806401]
["bitfinex-derivatives","BTCF0:USTF0",1762197527482,0.04543953,106870.0,106860.0,0.8376456]
["bitfinex-derivatives","BTCF0:USTF0",1762197528783,0.4680728,106900.0,106860.0,0.96905177]
["bitfinex-derivatives","BTCF0:USTF0",1762197528994,0.8379628,106900.0,106890.0,0.1378376]
["bitfinex-derivatives","BTCF0:USTF0",1762197529481,0.8379628,106900.0,106890.0,0.1378379]
["bitfinex-derivatives","BTCF0:USTF0",1762197529785,0.96936897,106900.0,106890.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1762197530084,0.97881033,106900.0,106890.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1762197530487,0.98281033,106900.0,106890.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1762197530993,0.1509067,106880.0,106870.0,0.52662819]
["bitfinex-derivatives","BTCF0:USTF0",1762197531177,0.28231287,106880.0,106870.0,0.52662819]
["bitfinex-derivatives","BTCF0:USTF0",1762197531479,0.28231287,106880.0,106870.0,0.20106819]
["bitfinex-derivatives","BTCF0:USTF0",1762197532075,0.28431287,106880.0,106870.0,0.20106819]
["bitfinex-derivatives","BTCF0:USTF0",1762197533082,0.28431287,106880.0,106870.0,0.09468289]
["bitfinex-derivatives","BTCF0:USTF0",1762197533278,0.28431287,106880.0,106870.0,0.05042289]
["bitfinex-derivatives","BTCF0:USTF0",1762197533479,0.1509152,106870.0,106860.0,0.88743119]
["bitfinex-derivatives","BTCF0:USTF0",1762197533675,0.28240039,106870.0,106860.0,0.09468289]
["bitfinex-derivatives","BTCF0:USTF0",1762197533889,0.28240039,106870.0,106860.0,0.18828689]
["bitfinex-derivatives","BTCF0:USTF0",1762197534495,0.28240039,106870.0,106860.0,0.20107689]
["bitfinex-derivatives","BTCF0:USTF0",1762197535086,0.04440902,106870.0,106860.0,0.20107689]
["bitfinex-derivatives","BTCF0:USTF0",1762197537290,7.902e-05,106870.0,106860.0,0.69328306]
["bitfinex-derivatives","BTCF0:USTF0",1762197537883,7.902e-05,106870.0,106860.0,0.64286017]
["bitfinex-derivatives","BTCF0:USTF0",1762197538391,7.902e-05,106870.0,106860.0,0.9441165]
["bitfinex-derivatives","BTCF0:USTF0",1762197538683,7.902e-05,106870.0,106860.0,0.94399533]
["bitfinex-derivatives","BTCF0:USTF0",1762197538889,7.902e-05,106870.0,106860.0,0.85563533]
["bitfinex-derivatives","BTCF0:USTF0",1762197539789,0.04440902,106870.0,106860.0,0.72422916]
["bitfinex-derivatives","BTCF0:USTF0",1762197539986,7.902e-05,106870.0,106860.0,0.85563533]
["bitfinex-derivatives","BTCF0:USTF0",1762197540494,7.902e-05,106870.0,106860.0,0.72422916]
["bitfinex-derivatives","BTCF0:USTF0",1762197541789,0.09367412,106870.0,106860.0,0.72422916]
["bitfinex-derivatives","BTCF0:USTF0",1762197541991,7.902e-05,106870.0,106860.0,0.85563533]
["bitfinex-derivatives","BTCF0:USTF0",1762197542383,0.41883,106900.0,106890.0,0.1506276]
["bitfinex-derivatives","BTCF0:USTF0",1762197542588,0.04433,106900.0,106890.0,0.5114276]
["bitfinex-derivatives","BTCF0:USTF0",1762197542892,0.04433,106900.0,106890.0,0.5617926]
["bitfinex-derivatives","BTCF0:USTF0",1762197543088,0.3608,106920.0,106900.0,0.1506188]
["bitfinex-derivatives","BTCF0:USTF0",1762197543294,0.04433,106920.0,106910.0,0.5617751]
["bitfinex-derivatives","BTCF0:USTF0",1762197543491,0.1378813,106920.0,106910.0,0.5617751]
["bitfinex-derivatives","BTCF0:USTF0",1762197543697,0.1378813,106920.0,106910.0,0.1506101]
["bitfinex-derivatives","BTCF0:USTF0",1762197543899,0.04433,106920.0,106910.0,0.2009751]
["bitfinex-derivatives","BTCF0:USTF0",1762197544200,0.1378813,106920.0,106910.0,0.5617751]
["bitfinex-derivatives","BTCF0:USTF0",1762197544506,0.1398813,106920.0,106910.0,0.54493087]
["bitfinex-derivatives","BTCF0:USTF0",1762197544892,0.1388813,106920.0,106910.0,0.54493087]
["bitfinex-derivatives","BTCF0:USTF0",1762197545093,0.1388813,106920.0,106910.0,0.09057077]
["bitfinex-derivatives","BTCF0:USTF0",1762197545294,0.1388813,106920.0,106910.0,0.18413087]
["bitfinex-derivatives","BTCF0:USTF0",1762197545497,0.4996813,106920.0,106910.0,0.18413087]
["bitfinex-derivatives","BTCF0:USTF0",1762197545798,0.69239849,106920.0,106910.0,0.07778077]
["bitfinex-derivatives","BTCF0:USTF0",1762197546102,0.69239849,106920.0,106910.0,0.17133997]
["bitfinex-derivatives","BTCF0:USTF0",1762197546103,0.4996813,106920.0,106910.0,0.17133997]
["bitfinex-derivatives","BTCF0:USTF0",1762197546300,0.1388813,106920.0,106910.0,0.17133997]
["bitfinex-derivatives","BTCF0:USTF0",1762197546501,0.4996813,106920.0,106910.0,0.07778077]
["bitfinex-derivatives","BTCF0:USTF0",1762197547002,0.4996813,106920.0,106910.0,0.17133997]
["bitfinex-derivatives","BTCF0:USTF0",1762197547204,0.4996813,106920.0,106910.0,0.4986192]
["bitfinex-derivatives","BTCF0:USTF0",1762197547205,0.1388813,106920.0,106910.0,0.4986192]
["bitfinex-derivatives","BTCF0:USTF0",1762197547413,0.1388813,106920.0,106910.0,0.1378192]
["bitfinex-derivatives","BTCF0:USTF0",1762197547703,0.1388804,106920.0,106910.0,0.4986192]
["bitfinex-derivatives","BTCF0:USTF0",1762197548003,0.1388804,106920.0,106910.0,0.1378192]
["bitfinex-derivatives","BTCF0:USTF0",1762197548207,0.1388804,106920.0,106910.0,0.4986192]
["bitfinex-derivatives","BTCF0:USTF0",1762197548403,0.001,106920.0,106910.0,0.72485716]
["bitfinex-derivatives","BTCF0:USTF0",1762197548612,0.001,106920.0,106910.0,0.77522216]
["bitfinex-derivatives","BTCF0:USTF0",1762197549999,0.001,106920.0,106910.0,0.58250497]
["bitfinex-derivatives","BTCF0:USTF0",1762197550396,0.04533,106920.0,106910.0,0.53213997]
["bitfinex-derivatives","BTCF0:USTF0",1762197550698,0.1388804,106920.0,106910.0,0.85757997]
["bitfinex-derivatives","BTCF0:USTF0",1762197550897,0.1378804,106920.0,106910.0,0.85757997]
["bitfinex-derivatives","BTCF0:USTF0",1762197551299,0.4694297,106930.0,106920.0,0.1160805]
["bitfinex-derivatives","BTCF0:USTF0",1762197551497,0.5137597,106930.0,106920.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762197551811,0.5137597,106930.0,106920.0,0.1506005]
["bitfinex-derivatives","BTCF0:USTF0",1762197553205,0.03704,106930.0,106920.0,0.1506005]
["bitfinex-derivatives","BTCF0:USTF0",1762197553410,0.1315817,106930.0,106920.0,0.1506005]
["bitfinex-derivatives","BTCF0:USTF0",1762197553801,0.1539517,106930.0,106920.0,0.1506005]
["bitfinex-derivatives","BTCF0:USTF0",1762197555198,0.1539517,106930.0,106920.0,0.5114005]
["bitfinex-derivatives","BTCF0:USTF0",1762197555403,0.06041,106930.0,106920.0,0.5114005]
["bitfinex-derivatives","BTCF0:USTF0",1762197556311,0.1539517,106930.0,106920.0,0.5114005]
["bitfinex-derivatives","BTCF0:USTF0",1762197560414,0.1539517,106930.0,106920.0,0.1506005]
["bitfinex-derivatives","BTCF0:USTF0",1762197560716,0.03804,106930.0,106920.0,0.1506005]
["bitfinex-derivatives","BTCF0:USTF0",1762197560906,0.1315818,106930.0,106920.0,0.1506005]
["bitfinex-derivatives","BTCF0:USTF0",1762197561306,0.1535718,106930.0,106920.0,0.1506005]
["bitfinex-derivatives","BTCF0:USTF0",1762197561517,0.06003,106930.0,106920.0,0.1506005]
["bitfinex-derivatives","BTCF0:USTF0",1762197562603,0.1535717,106930.0,106920.0,0.1506005]
["bitfinex-derivatives","BTCF0:USTF0",1762197563008,0.1315817,106930.0,106920.0,0.1506005]
["bitfinex-derivatives","BTCF0:USTF0",1762197563208,0.01608,106930.0,106920.0,0.1506005]
["bitfinex-derivatives","BTCF0:USTF0",1762197564317,0.01608,106930.0,106920.0,0.18412127]
["bitfinex-derivatives","BTCF0:USTF0",1762197564813,0.01608,106930.0,106920.0,0.54492127]
["bitfinex-derivatives","BTCF0:USTF0",1762197565612,0.1096218,106930.0,106920.0,0.54492127]
["bitfinex-derivatives","BTCF0:USTF0",1762197565814,0.1315718,106930.0,106920.0,0.54492127]
["bitfinex-derivatives","BTCF0:USTF0",1762197566517,0.1535618,106930.0,106920.0,0.54492127]
["bitfinex-derivatives","BTCF0:USTF0",1762197566821,0.1535618,106930.0,106920.0,0.18412127]
["bitfinex-derivatives","BTCF0:USTF0",1762197567321,0.1535618,106930.0,106920.0,0.23448627]
["bitfinex-derivatives","BTCF0:USTF0",1762197567516,0.06002,106930.0,106920.0,0.23448627]
["bitfinex-derivatives","BTCF0:USTF0",1762197567819,0.06002,106930.0,106920.0,0.18412127]
["bitfinex-derivatives","BTCF0:USTF0",1762197568416,0.06002,106930.0,106920.0,0.23448627]
["bitfinex-derivatives","BTCF0:USTF0",1762197568717,0.1535618,106930.0,106920.0,0.23448627]
["bitfinex-derivatives","BTCF0:USTF0",1762197569215,0.1535618,106930.0,106920.0,0.59528627]
["bitfinex-derivatives","BTCF0:USTF0",1762197569422,0.1535618,106930.0,106920.0,0.5617655]
["bitfinex-derivatives","BTCF0:USTF0",1762197569816,0.1535618,106930.0,106920.0,0.2009655]
["bitfinex-derivatives","BTCF0:USTF0",1762197571223,0.06002,106930.0,106920.0,0.2009655]
["bitfinex-derivatives","BTCF0:USTF0",1762197571622,0.1535618,106930.0,106920.0,0.2009655]
["bitfinex-derivatives","BTCF0:USTF0",1762197572421,0.1535618,106930.0,106920.0,0.1506005]
["bitfinex-derivatives","BTCF0:USTF0",1762197572822,0.1535618,106930.0,106920.0,0.20106682]
["bitfinex-derivatives","BTCF0:USTF0",1762197573429,0.1535618,106930.0,106920.0,0.1506005]
["bitfinex-derivatives","BTCF0:USTF0",1762197576329,0.06002,106930.0,106920.0,0.5114005]
["bitfinex-derivatives","BTCF0:USTF0",1762197578320,0.06002,106930.0,106920.0,0.1506005]
["bitfinex-derivatives","BTCF0:USTF0",1762197578524,0.06002,106930.0,106920.0,0.5114005]
["bitfinex-derivatives","BTCF0:USTF0",1762197578928,0.1535619,106930.0,106920.0,0.5114005]
["bitfinex-derivatives","BTCF0:USTF0",1762197580627,0.06002,106930.0,106920.0,0.5114005]
["bitfinex-derivatives","BTCF0:USTF0",1762197580928,0.1535618,106930.0,106920.0,0.5114005]
["bitfinex-derivatives","BTCF0:USTF0",1762197582733,0.1535618,106930.0,106920.0,0.57857566]
["bitfinex-derivatives","BTCF0:USTF0",1762197583434,0.1535618,106930.0,106920.0,0.5114005]
["bitfinex-derivatives","BTCF0:USTF0",1762197583935,0.06002,106930.0,106920.0,0.5114005]
["bitfinex-derivatives","BTCF0:USTF0",1762197585131,0.01508,106930.0,106920.0,0.57857566]
["bitfinex-derivatives","BTCF0:USTF0",1762197585527,0.01508,106930.0,106920.0,0.59538822]
["bitfinex-derivatives","BTCF0:USTF0",1762197585936,0.01508,106930.0,106920.0,0.78810541]
["bitfinex-derivatives","BTCF0:USTF0",1762197586438,0.01508,106930.0,106920.0,0.70411769]
["bitfinex-derivatives","BTCF0:USTF0",1762197586736,0.01508,106930.0,106920.0,0.5114005]
["bitfinex-derivatives","BTCF0:USTF0",1762197587341,0.01508,106930.0,106920.0,0.78810541]
["bitfinex-derivatives","BTCF0:USTF0",1762197587531,0.83419108,106950.0,106940.0,0.1503131]
["bitfinex-derivatives","BTCF0:USTF0",1762197587729,0.04542,106950.0,106940.0,0.9036225]
["bitfinex-derivatives","BTCF0:USTF0",1762197587926,0.02257,106950.0,106940.0,0.9036225]
["bitfinex-derivatives","BTCF0:USTF0",1762197588129,0.1389444,106950.0,106940.0,0.8363131]
["bitfinex-derivatives","BTCF0:USTF0",1762197588827,0.1493296,106950.0,106940.0,0.8363131]
["bitfinex-derivatives","BTCF0:USTF0",1762197589232,0.1399444,106950.0,106940.0,0.8363131]
["bitfinex-derivatives","BTCF0:USTF0",1762197589438,0.14944022,106950.0,106940.0,0.8363131]
["bitfinex-derivatives","BTCF0:USTF0",1762197589836,0.14944022,106950.0,106940.0,0.4755131]
["bitfinex-derivatives","BTCF0:USTF0",1762197590638,0.16321022,106950.0,106940.0,0.52594162]
["bitfinex-derivatives","BTCF0:USTF0",1762197590837,0.71672741,106950.0,106940.0,0.10720732]
["bitfinex-derivatives","BTCF0:USTF0",1762197591138,0.71672741,106950.0,106940.0,0.20074162]
["bitfinex-derivatives","BTCF0:USTF0",1762197591340,0.16321022,106950.0,106940.0,0.20074162]
["bitfinex-derivatives","BTCF0:USTF0",1762197591743,0.1170948,106950.0,106940.0,0.5111143]
["bitfinex-derivatives","BTCF0:USTF0",1762197591933,0.1399448,106950.0,106940.0,0.5111143]
["bitfinex-derivatives","BTCF0:USTF0",1762197592134,0.14942725,106950.0,106940.0,0.5111143]
["bitfinex-derivatives","BTCF0:USTF0",1762197592638,0.1399448,106950.0,106940.0,0.5111143]
["bitfinex-derivatives","BTCF0:USTF0",1762197593042,0.1399448,106950.0,106940.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762197593043,0.5145148,106950.0,106940.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762197593244,0.5145148,106950.0,106940.0,0.10719612]
["bitfinex-derivatives","BTCF0:USTF0",1762197593443,0.5145148,106950.0,106940.0,0.09394612]
["bitfinex-derivatives","BTCF0:USTF0",1762197593742,0.70723199,106950.0,106940.0,0.12755444]
["bitfinex-derivatives","BTCF0:USTF0",1762197594645,0.5145148,106950.0,106940.0,0.14080444]
["bitfinex-derivatives","BTCF0:USTF0",1762197594845,0.5135148,106950.0,106940.0,0.23533804]
["bitfinex-derivatives","BTCF0:USTF0",1762197595144,0.52306006,106950.0,106940.0,0.20172972]
["bitfinex-derivatives","BTCF0:USTF0",1762197595329,0.52306006,106950.0,106940.0,0.20072972]
["bitfinex-derivatives","BTCF0:USTF0",1762197595530,0.52406006,106950.0,106940.0,0.20072972]
["bitfinex-derivatives","BTCF0:USTF0",1762197600242,0.04642,106950.0,106940.0,0.20072972]
["bitfinex-derivatives","BTCF0:USTF0",1762197600443,0.1399448,106950.0,106940.0,0.56152972]
["bitfinex-derivatives","BTCF0:USTF0",1762197600643,0.1399448,106950.0,106940.0,0.20072972]
["bitfinex-derivatives","BTCF0:USTF0",1762197601039,0.1537148,106950.0,106940.0,0.20072912]
["bitfinex-derivatives","BTCF0:USTF0",1762197603050,0.16304954,106950.0,106940.0,0.20072912]
["bitfinex-derivatives","BTCF0:USTF0",1762197603449,0.16304954,106950.0,106940.0,0.20073002]
["bitfinex-derivatives","BTCF0:USTF0",1762197604447,0.04642,106950.0,106940.0,0.56153002]
["bitfinex-derivatives","BTCF0:USTF0",1762197604641,0.001,106950.0,106940.0,0.69279717]
["bitfinex-derivatives","BTCF0:USTF0",1762197604852,0.02557,106970.0,106960.0,0.146318]
["bitfinex-derivatives","BTCF0:USTF0",1762197605144,0.05919,106990.0,106980.0,0.1500905]
["bitfinex-derivatives","BTCF0:USTF0",1762197605351,0.1389031,107000.0,106990.0,0.1370218]
["bitfinex-derivatives","BTCF0:USTF0",1762197605553,0.1389031,107000.0,106990.0,0.18384633]
["bitfinex-derivatives","BTCF0:USTF0",1762197605744,0.04542,107000.0,106990.0,0.20063765]
["bitfinex-derivatives","BTCF0:USTF0",1762197606348,0.40922,107010.0,107000.0,0.1502631]
["bitfinex-derivatives","BTCF0:USTF0",1762197606542,0.003,107010.0,107000.0,1.07945178]
["bitfinex-derivatives","BTCF0:USTF0",1762197606742,0.003,107010.0,107000.0,1.09628085]
["bitfinex-derivatives","BTCF0:USTF0",1762197606952,0.003,107010.0,107000.0,1.045915]
["bitfinex-derivatives","BTCF0:USTF0",1762197607144,0.003,107010.0,107000.0,1.10562427]
["bitfinex-derivatives","BTCF0:USTF0",1762197607350,0.25753685,107030.0,107020.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1762197607546,0.25753685,107030.0,107020.0,0.60966401]
["bitfinex-derivatives","BTCF0:USTF0",1762197607746,0.24376685,107030.0,107020.0,0.60966401]
["bitfinex-derivatives","BTCF0:USTF0",1762197608149,0.24376685,107030.0,107020.0,0.48272595]
["bitfinex-derivatives","BTCF0:USTF0",1762197608350,0.5164509,107030.0,107020.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1762197608550,0.1556509,107030.0,107020.0,0.4713056]
["bitfinex-derivatives","BTCF0:USTF0",1762197608751,0.1556509,107030.0,107020.0,0.8321056]
["bitfinex-derivatives","BTCF0:USTF0",1762197609154,0.16496041,107030.0,107020.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1762197609459,0.52576041,107030.0,107020.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1762197609959,0.52576041,107030.0,107020.0,0.4713056]
["bitfinex-derivatives","BTCF0:USTF0",1762197610152,0.04842,107030.0,107020.0,0.4713056]
["bitfinex-derivatives","BTCF0:USTF0",1762197610357,0.04842,107030.0,107020.0,0.8321056]
["bitfinex-derivatives","BTCF0:USTF0",1762197610662,0.003,107030.0,107020.0,0.96316948]
["bitfinex-derivatives","BTCF0:USTF0",1762197611046,0.3638,107050.0,107020.0,1.23024194]
["bitfinex-derivatives","BTCF0:USTF0",1762197611246,0.40922,107050.0,107040.0,0.28110198]
["bitfinex-derivatives","BTCF0:USTF0",1762197611455,0.003,107050.0,107040.0,0.96686198]
["bitfinex-derivatives","BTCF0:USTF0",1762197611856,0.5134045,107080.0,107070.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762197612060,0.1526045,107080.0,107070.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762197612452,0.04542,107080.0,107070.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762197612659,0.04542,107080.0,107070.0,0.1369508]
["bitfinex-derivatives","BTCF0:USTF0",1762197612849,0.5163982,107090.0,107080.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762197613053,0.5163982,107090.0,107080.0,0.36849]
["bitfinex-derivatives","BTCF0:USTF0",1762197613350,0.5163982,107090.0,107080.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1762197613554,0.5163982,107090.0,107080.0,0.36849]
["bitfinex-derivatives","BTCF0:USTF0",1762197613858,0.5163982,107090.0,107080.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1762197614163,0.1555982,107090.0,107080.0,0.835952]
["bitfinex-derivatives","BTCF0:USTF0",1762197614364,0.006,107090.0,107080.0,0.835952]
["bitfinex-derivatives","BTCF0:USTF0",1762197614752,0.006,107090.0,107080.0,0.96701588]
["bitfinex-derivatives","BTCF0:USTF0",1762197616262,0.1416433,107090.0,107080.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762197616455,0.1416433,107090.0,107080.0,0.8368326]
["bitfinex-derivatives","BTCF0:USTF0",1762197616656,0.04824,107090.0,107080.0,0.8368326]
["bitfinex-derivatives","BTCF0:USTF0",1762197616956,0.02597,107090.0,107080.0,0.8368326]
["bitfinex-derivatives","BTCF0:USTF0",1762197617661,0.1193739,107090.0,107080.0,0.8368326]
["bitfinex-derivatives","BTCF0:USTF0",1762197618058,0.04534,107110.0,107100.0,0.1355352]
["bitfinex-derivatives","BTCF0:USTF0",1762197618360,0.0001,107110.0,107100.0,0.1355352]
["bitfinex-derivatives","BTCF0:USTF0",1762197618566,0.0001,107110.0,107100.0,0.8210952]
["bitfinex-derivatives","BTCF0:USTF0",1762197619064,0.0001,107110.0,107100.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1762197619065,0.1387265,107110.0,107100.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1762197619266,0.1387265,107110.0,107100.0,0.4602952]
["bitfinex-derivatives","BTCF0:USTF0",1762197619761,0.1387265,107110.0,107100.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1762197619762,0.1397265,107110.0,107100.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1762197619966,0.1397265,107110.0,107100.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1762197620657,0.1397265,107110.0,107100.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1762197620852,0.1397265,107110.0,107100.0,0.4602551]
["bitfinex-derivatives","BTCF0:USTF0",1762197621262,0.0011,107110.0,107100.0,0.8210551]
["bitfinex-derivatives","BTCF0:USTF0",1762197621465,0.0011,107110.0,107100.0,0.95211898]
["bitfinex-derivatives","BTCF0:USTF0",1762197621654,0.003,107130.0,107120.0,0.1426377]
["bitfinex-derivatives","BTCF0:USTF0",1762197621856,0.003,107130.0,107120.0,0.59842158]
["bitfinex-derivatives","BTCF0:USTF0",1762197622754,0.51174172,107130.0,107120.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1762197622964,0.51174172,107130.0,107100.0,0.5034518]
["bitfinex-derivatives","BTCF0:USTF0",1762197622965,0.02297,107110.0,107100.0,0.5034518]
["bitfinex-derivatives","BTCF0:USTF0",1762197623159,0.02297,107110.0,107100.0,0.8281318]
["bitfinex-derivatives","BTCF0:USTF0",1762197623355,0.1386264,107110.0,107100.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1762197623562,0.1386264,107110.0,107100.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1762197623766,0.63049028,107110.0,107100.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1762197623958,0.1386351,107100.0,107090.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1762197624164,0.4994351,107100.0,107090.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1762197624457,0.4994351,107100.0,107090.0,0.1355439]
["bitfinex-derivatives","BTCF0:USTF0",1762197624656,0.4994351,107100.0,107090.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1762197624872,0.4994351,107100.0,107080.0,0.7920974]
["bitfinex-derivatives","BTCF0:USTF0",1762197624873,0.1386439,107090.0,107080.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1762197625168,0.1386602,107070.0,107060.0,0.50973919]
["bitfinex-derivatives","BTCF0:USTF0",1762197625467,0.04524,107070.0,107060.0,0.50973919]
["bitfinex-derivatives","BTCF0:USTF0",1762197625658,0.1386602,107070.0,107060.0,0.41631029]
["bitfinex-derivatives","BTCF0:USTF0",1762197625965,0.63987884,107070.0,107060.0,0.04226029]
["bitfinex-derivatives","BTCF0:USTF0",1762197626362,0.96451884,107070.0,107060.0,0.04226029]
["bitfinex-derivatives","BTCF0:USTF0",1762197626661,0.96451884,107070.0,107060.0,0.00212029]
["bitfinex-derivatives","BTCF0:USTF0",1762197627261,0.04524,107050.0,107040.0,0.4602256]
["bitfinex-derivatives","BTCF0:USTF0",1762197627460,0.1386776,107050.0,107040.0,0.4602256]
["bitfinex-derivatives","BTCF0:USTF0",1762197627861,0.1386776,107050.0,107040.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1762197628163,0.135632,107040.0,107030.0,0.1388451]
["bitfinex-derivatives","BTCF0:USTF0",1762197628367,0.13570839,107040.0,107030.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762197628668,0.96575227,107040.0,107030.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762197629066,0.1356351,107030.0,107020.0,0.74740339]
["bitfinex-derivatives","BTCF0:USTF0",1762197629369,0.04218,107030.0,107020.0,0.48006839]
["bitfinex-derivatives","BTCF0:USTF0",1762197629668,0.1356362,107030.0,107020.0,0.46657839]
["bitfinex-derivatives","BTCF0:USTF0",1762197629968,0.1336362,107030.0,107020.0,0.37311339]
["bitfinex-derivatives","BTCF0:USTF0",1762197630161,0.04018,107030.0,107020.0,0.46657839]
["bitfinex-derivatives","BTCF0:USTF0",1762197630360,0.04018,107030.0,107020.0,0.46957839]
["bitfinex-derivatives","BTCF0:USTF0",1762197630765,0.04018,107030.0,107020.0,0.48321839]
["bitfinex-derivatives","BTCF0:USTF0",1762197631161,7.639e-05,107040.0,107030.0,0.1388462]
["bitfinex-derivatives","BTCF0:USTF0",1762197631369,0.8210473,107070.0,107060.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762197631570,0.8210473,107070.0,107060.0,0.1388201]
["bitfinex-derivatives","BTCF0:USTF0",1762197631771,0.72762,107070.0,107060.0,0.1388201]
["bitfinex-derivatives","BTCF0:USTF0",1762197632069,0.36682,107070.0,107060.0,0.1524601]
["bitfinex-derivatives","BTCF0:USTF0",1762197632274,0.0422239,107070.0,107060.0,0.1524601]
["bitfinex-derivatives","BTCF0:USTF0",1762197632567,0.0020439,107070.0,107060.0,0.1524601]
["bitfinex-derivatives","BTCF0:USTF0",1762197632968,0.0020439,107070.0,107060.0,0.96896398]
["bitfinex-derivatives","BTCF0:USTF0",1762197633469,0.5095801,107100.0,107090.0,0.1387928]
["bitfinex-derivatives","BTCF0:USTF0",1762197633669,0.05538,107100.0,107090.0,0.1387928]
["bitfinex-derivatives","BTCF0:USTF0",1762197633871,0.135574,107100.0,107090.0,0.4995928]
["bitfinex-derivatives","BTCF0:USTF0",1762197634066,0.149114,107100.0,107090.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1762197634268,0.04218,107090.0,107080.0,0.4770815]
["bitfinex-derivatives","BTCF0:USTF0",1762197634571,0.04218,107090.0,107080.0,0.8378815]
["bitfinex-derivatives","BTCF0:USTF0",1762197634974,0.0211,107090.0,107080.0,0.8378815]
["bitfinex-derivatives","BTCF0:USTF0",1762197635177,0.1144936,107110.0,107100.0,0.1166152]
["bitfinex-derivatives","BTCF0:USTF0",1762197635477,0.8345406,107120.0,107110.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762197635867,0.5099006,107120.0,107110.0,0.1387764]
["bitfinex-derivatives","BTCF0:USTF0",1762197636170,0.8345406,107120.0,107110.0,0.1387764]
["bitfinex-derivatives","BTCF0:USTF0",1762197636572,0.5099006,107120.0,107110.0,0.1387764]
["bitfinex-derivatives","BTCF0:USTF0",1762197636768,0.8345406,107120.0,107110.0,0.1387764]
["bitfinex-derivatives","BTCF0:USTF0",1762197636971,0.8375406,107120.0,107110.0,0.1387764]
["bitfinex-derivatives","BTCF0:USTF0",1762197637174,0.8375406,107120.0,107110.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762197637969,0.96860448,107120.0,107110.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762197639477,0.1491141,107100.0,107090.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1762197639780,0.1491141,107100.0,107090.0,0.1387939]
["bitfinex-derivatives","BTCF0:USTF0",1762197640386,0.1491141,107100.0,107090.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762197640580,0.5099141,107100.0,107090.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762197641078,0.64097798,107100.0,107090.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762197641280,0.5099141,107100.0,107090.0,0.1387928]
["bitfinex-derivatives","BTCF0:USTF0",1762197641482,0.04218,107100.0,107090.0,0.4995928]
["bitfinex-derivatives","BTCF0:USTF0",1762197642979,0.04218,107100.0,107090.0,0.1387928]
["bitfinex-derivatives","BTCF0:USTF0",1762197643185,0.41652,107100.0,107090.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762197645391,0.54758388,107100.0,107090.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762197645589,0.54758388,107100.0,107090.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762197645786,0.04448,107090.0,107080.0,0.36746]
["bitfinex-derivatives","BTCF0:USTF0",1762197645987,0.86090388,107090.0,107080.0,0.36746]
["bitfinex-derivatives","BTCF0:USTF0",1762197646192,0.05753,107080.0,107070.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1762197646379,0.54939388,107080.0,107070.0,0.1362787]
["bitfinex-derivatives","BTCF0:USTF0",1762197646986,0.54939388,107080.0,107070.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762197647294,0.54939388,107080.0,107070.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1762197647593,0.05753,107080.0,107070.0,0.1362787]
["bitfinex-derivatives","BTCF0:USTF0",1762197648089,0.15094,107080.0,107070.0,0.1362787]
["bitfinex-derivatives","BTCF0:USTF0",1762197648394,0.51174,107080.0,107070.0,0.1362787]
["bitfinex-derivatives","BTCF0:USTF0",1762197648693,0.51174,107080.0,107070.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762197649490,0.51174,107080.0,107070.0,0.1362786]
["bitfinex-derivatives","BTCF0:USTF0",1762197649689,0.51174,107080.0,107070.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762197649989,0.51174,107080.0,107070.0,0.1362787]
["bitfinex-derivatives","BTCF0:USTF0",1762197651091,0.4762688,107090.0,107080.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1762197651394,0.1378888,107090.0,107080.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1762197652395,0.62975268,107090.0,107080.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762197652692,0.63075268,107090.0,107080.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762197653396,0.63075268,107090.0,107080.0,0.136271]
["bitfinex-derivatives","BTCF0:USTF0",1762197653891,0.8242488,107090.0,107080.0,0.149731]
["bitfinex-derivatives","BTCF0:USTF0",1762197654294,0.4634488,107090.0,107080.0,0.149731]
["bitfinex-derivatives","BTCF0:USTF0",1762197654795,0.4634488,107090.0,107080.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762197655092,0.8242488,107090.0,107080.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762197655288,0.95531268,107090.0,107080.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762197655791,0.1509399,107080.0,107070.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762197655991,0.1509399,107080.0,107070.0,0.1362787]
["bitfinex-derivatives","BTCF0:USTF0",1762197655992,0.64280378,107080.0,107070.0,0.1362787]
["bitfinex-derivatives","BTCF0:USTF0",1762197656192,0.5117399,107080.0,107070.0,0.1362787]
["bitfinex-derivatives","BTCF0:USTF0",1762197656391,0.1378899,107080.0,107070.0,0.1362787]
["bitfinex-derivatives","BTCF0:USTF0",1762197656800,0.1388816,107090.0,107080.0,0.1497299]
["bitfinex-derivatives","BTCF0:USTF0",1762197658801,0.1378812,107090.0,107080.0,0.1497299]
["bitfinex-derivatives","BTCF0:USTF0",1762197659302,0.1388812,107090.0,107080.0,0.5105299]
["bitfinex-derivatives","BTCF0:USTF0",1762197659887,0.1388812,107090.0,107080.0,0.1497299]
["bitfinex-derivatives","BTCF0:USTF0",1762197660393,0.04548,107090.0,107080.0,0.54400236]
["bitfinex-derivatives","BTCF0:USTF0",1762197660596,0.001,107090.0,107080.0,0.87087682]
["bitfinex-derivatives","BTCF0:USTF0",1762197660899,0.8367614,107120.0,107110.0,0.1362442]
["bitfinex-derivatives","BTCF0:USTF0",1762197661097,0.1378642,107110.0,107100.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762197661297,0.04448,107110.0,107100.0,0.18321113]
["bitfinex-derivatives","BTCF0:USTF0",1762197661701,0.1378655,107110.0,107100.0,0.18321113]
["bitfinex-derivatives","BTCF0:USTF0",1762197662204,0.1378655,107110.0,107100.0,0.54401113]
["bitfinex-derivatives","BTCF0:USTF0",1762197662502,0.04548,107110.0,107100.0,0.54401113]
["bitfinex-derivatives","BTCF0:USTF0",1762197663094,0.001,107110.0,107100.0,0.54401113]
["bitfinex-derivatives","BTCF0:USTF0",1762197663294,0.001,107110.0,107100.0,0.59425848]
["bitfinex-derivatives","BTCF0:USTF0",1762197663507,0.001,107110.0,107100.0,0.75268219]
["bitfinex-derivatives","BTCF0:USTF0",1762197663803,0.4571732,107130.0,107120.0,0.1496985]
["bitfinex-derivatives","BTCF0:USTF0",1762197663804,0.003,107130.0,107120.0,0.1496985]
["bitfinex-derivatives","BTCF0:USTF0",1762197664004,0.1408498,107130.0,107120.0,0.86857892]
["bitfinex-derivatives","BTCF0:USTF0",1762197664196,0.1408498,107130.0,107120.0,0.41440042]
["bitfinex-derivatives","BTCF0:USTF0",1762197664703,0.1408498,107130.0,107120.0,0.50777882]
["bitfinex-derivatives","BTCF0:USTF0",1762197665103,0.1408498,107130.0,107120.0,0.50877882]
["bitfinex-derivatives","BTCF0:USTF0",1762197665613,0.1408498,107130.0,107120.0,0.50777882]
["bitfinex-derivatives","BTCF0:USTF0",1762197666004,0.04748,107130.0,107120.0,0.50777882]
["bitfinex-derivatives","BTCF0:USTF0",1762197666306,0.003,107130.0,107120.0,0.86857882]
["bitfinex-derivatives","BTCF0:USTF0",1762197666501,0.003,107130.0,107120.0,0.91885945]
["bitfinex-derivatives","BTCF0:USTF0",1762197666904,0.003,107130.0,107120.0,1.07726097]
["bitfinex-derivatives","BTCF0:USTF0",1762197667094,0.003,107130.0,107120.0,1.02698034]
["bitfinex-derivatives","BTCF0:USTF0",1762197667299,0.8361965,107160.0,107150.0,0.1362122]
["bitfinex-derivatives","BTCF0:USTF0",1762197667900,0.1508765,107160.0,107150.0,0.4970122]
["bitfinex-derivatives","BTCF0:USTF0",1762197668405,0.3638,107170.0,107160.0,0.1496635]
["bitfinex-derivatives","BTCF0:USTF0",1762197668406,0.73276,107170.0,107160.0,0.1496635]
["bitfinex-derivatives","BTCF0:USTF0",1762197668609,0.4652948,107170.0,107160.0,0.1496635]
["bitfinex-derivatives","BTCF0:USTF0",1762197669106,0.02506,107170.0,107160.0,0.8349435]
["bitfinex-derivatives","BTCF0:USTF0",1762197669307,0.0963348,107170.0,107160.0,0.8349435]
["bitfinex-derivatives","BTCF0:USTF0",1762197669602,0.006,107170.0,107160.0,0.8349435]
["bitfinex-derivatives","BTCF0:USTF0",1762197670002,0.006,107170.0,107160.0,0.86839496]
["bitfinex-derivatives","BTCF0:USTF0",1762197670403,0.50787143,107200.0,107190.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762197670612,0.1377913,107200.0,107190.0,0.4606164]
["bitfinex-derivatives","BTCF0:USTF0",1762197671206,0.003,107210.0,107200.0,0.1496277]
["bitfinex-derivatives","BTCF0:USTF0",1762197671405,0.003,107210.0,107200.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762197671406,0.140779,107210.0,107200.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762197671607,0.0933333,107180.0,107160.0,0.40779548]
["bitfinex-derivatives","BTCF0:USTF0",1762197671799,0.1378109,107180.0,107170.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1762197672004,0.1378109,107180.0,107170.0,0.36806]
["bitfinex-derivatives","BTCF0:USTF0",1762197672199,0.4986109,107180.0,107170.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1762197672406,0.1378138,107170.0,107160.0,0.05640402]
["bitfinex-derivatives","BTCF0:USTF0",1762197672610,0.1378138,107170.0,107160.0,0.38160402]
["bitfinex-derivatives","BTCF0:USTF0",1762197673414,0.1378138,107170.0,107160.0,0.47494652]
["bitfinex-derivatives","BTCF0:USTF0",1762197673714,0.1378138,107170.0,107160.0,0.38160402]
["bitfinex-derivatives","BTCF0:USTF0",1762197674009,0.1378138,107170.0,107160.0,0.47486652]
["bitfinex-derivatives","BTCF0:USTF0",1762197674199,0.5116602,107180.0,107170.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762197674604,0.1366838,107170.0,107160.0,0.38657402]
["bitfinex-derivatives","BTCF0:USTF0",1762197674801,0.4974838,107170.0,107160.0,0.38657402]
["bitfinex-derivatives","BTCF0:USTF0",1762197675010,0.4974838,107170.0,107160.0,0.06049402]
["bitfinex-derivatives","BTCF0:USTF0",1762197675410,0.68940574,107170.0,107160.0,0.00208402]
["bitfinex-derivatives","BTCF0:USTF0",1762197675616,0.4974838,107170.0,107160.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197675811,0.68940574,107170.0,107160.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197676912,0.92268574,107170.0,107160.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197677412,0.7307638,107170.0,107160.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197677615,0.92268574,107170.0,107160.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197677817,0.92268574,107170.0,107160.0,0.00208402]
["bitfinex-derivatives","BTCF0:USTF0",1762197678007,0.02178,107140.0,107130.0,0.8021129]
["bitfinex-derivatives","BTCF0:USTF0",1762197678211,0.40415,107140.0,107130.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1762197678517,0.04335,107130.0,107120.0,0.5125841]
["bitfinex-derivatives","BTCF0:USTF0",1762197679018,0.04342005,107130.0,107120.0,0.5125841]
["bitfinex-derivatives","BTCF0:USTF0",1762197679519,0.03942005,107130.0,107120.0,0.5125841]
["bitfinex-derivatives","BTCF0:USTF0",1762197680214,0.03942005,107130.0,107120.0,0.70450604]
["bitfinex-derivatives","BTCF0:USTF0",1762197680215,7.005e-05,107130.0,107120.0,0.70450604]
["bitfinex-derivatives","BTCF0:USTF0",1762197680418,0.40415,107160.0,107150.0,0.1383012]
["bitfinex-derivatives","BTCF0:USTF0",1762197680609,0.02178,107160.0,107150.0,0.4991012]
["bitfinex-derivatives","BTCF0:USTF0",1762197680815,0.02178,107170.0,107160.0,0.1510125]
["bitfinex-derivatives","BTCF0:USTF0",1762197681009,0.40415,107170.0,107160.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762197681315,0.04335,107160.0,107150.0,0.4634572]
["bitfinex-derivatives","BTCF0:USTF0",1762197681510,0.40415,107160.0,107150.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1762197681711,0.60911194,107160.0,107150.0,0.4634613]
["bitfinex-derivatives","BTCF0:USTF0",1762197681923,0.61011194,107160.0,107150.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762197682115,0.04335,107150.0,107140.0,0.1510271]
["bitfinex-derivatives","BTCF0:USTF0",1762197682621,0.41819,107160.0,107150.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762197682824,0.5115363,107160.0,107150.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762197684120,0.5105363,107160.0,107150.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762197684317,0.5105363,107160.0,107150.0,0.1383012]
["bitfinex-derivatives","BTCF0:USTF0",1762197685016,0.5125363,107160.0,107150.0,0.1383012]
["bitfinex-derivatives","BTCF0:USTF0",1762197686222,0.5125363,107160.0,107150.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762197686423,0.1367012,107150.0,107140.0,0.5118264]
["bitfinex-derivatives","BTCF0:USTF0",1762197687415,0.1377012,107150.0,107140.0,0.1510264]
["bitfinex-derivatives","BTCF0:USTF0",1762197688426,0.001,107150.0,107140.0,0.1510264]
["bitfinex-derivatives","BTCF0:USTF0",1762197688721,0.001,107150.0,107140.0,0.54527786]
["bitfinex-derivatives","BTCF0:USTF0",1762197689113,0.001,107150.0,107140.0,0.7371998]
["bitfinex-derivatives","BTCF0:USTF0",1762197689712,0.001,107150.0,107140.0,0.54527786]
["bitfinex-derivatives","BTCF0:USTF0",1762197690315,0.114475,107160.0,107150.0,0.1380212]
["bitfinex-derivatives","BTCF0:USTF0",1762197690516,0.02113,107160.0,107150.0,0.8237412]
["bitfinex-derivatives","BTCF0:USTF0",1762197691327,0.1144725,107160.0,107150.0,0.8237412]
["bitfinex-derivatives","BTCF0:USTF0",1762197692020,0.65909824,107180.0,107170.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762197692323,0.8349663,107180.0,107170.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762197693420,0.1362926,107160.0,107150.0,0.03345146]
["bitfinex-derivatives","BTCF0:USTF0",1762197693722,0.1363013,107150.0,107140.0,0.03345146]
["bitfinex-derivatives","BTCF0:USTF0",1762197693929,0.05682,107140.0,107130.0,0.05528146]
["bitfinex-derivatives","BTCF0:USTF0",1762197694120,0.93446194,107140.0,107130.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1762197695425,0.04295,107130.0,107120.0,0.07812146]
["bitfinex-derivatives","BTCF0:USTF0",1762197695733,0.40375,107130.0,107120.0,0.03345146]
["bitfinex-derivatives","BTCF0:USTF0",1762197695925,0.05606,107120.0,107110.0,0.54660485]
["bitfinex-derivatives","BTCF0:USTF0",1762197696132,0.05406,107120.0,107110.0,0.54660485]
["bitfinex-derivatives","BTCF0:USTF0",1762197696323,0.73978,107120.0,107110.0,0.22168485]
["bitfinex-derivatives","BTCF0:USTF0",1762197696524,0.73978,107120.0,107110.0,0.07812146]
["bitfinex-derivatives","BTCF0:USTF0",1762197697632,0.04295,107110.0,107100.0,0.44750974]
["bitfinex-derivatives","BTCF0:USTF0",1762197697932,0.59567194,107110.0,107100.0,0.03653255]
["bitfinex-derivatives","BTCF0:USTF0",1762197698134,0.40375,107110.0,107100.0,0.08120255]
["bitfinex-derivatives","BTCF0:USTF0",1762197698425,0.40375,107110.0,107100.0,0.04775109]
["bitfinex-derivatives","BTCF0:USTF0",1762197698628,0.40375,107110.0,107100.0,0.14114589]
["bitfinex-derivatives","BTCF0:USTF0",1762197699018,0.40375,107110.0,107100.0,0.04775109]
["bitfinex-derivatives","BTCF0:USTF0",1762197699427,0.40375,107110.0,107100.0,0.04875109]
["bitfinex-derivatives","BTCF0:USTF0",1762197699936,0.40375,107110.0,107100.0,0.14214589]
["bitfinex-derivatives","BTCF0:USTF0",1762197700232,0.40375,107110.0,107100.0,0.04875109]
["bitfinex-derivatives","BTCF0:USTF0",1762197700428,0.40375,107110.0,107100.0,0.02491109]
["bitfinex-derivatives","BTCF0:USTF0",1762197700731,0.72959,107110.0,107100.0,0.00308109]
["bitfinex-derivatives","BTCF0:USTF0",1762197700933,0.73296,107110.0,107100.0,0.00308109]
["bitfinex-derivatives","BTCF0:USTF0",1762197701134,0.73296,107110.0,107100.0,0.02491109]
["bitfinex-derivatives","BTCF0:USTF0",1762197701335,0.40812,107110.0,107100.0,0.02491109]
["bitfinex-derivatives","BTCF0:USTF0",1762197701630,0.733,107110.0,107100.0,0.02491109]
["bitfinex-derivatives","BTCF0:USTF0",1762197701829,1.15832194,107110.0,107100.0,0.00308109]
["bitfinex-derivatives","BTCF0:USTF0",1762197702135,1.25170804,107110.0,107100.0,0.00308109]
["bitfinex-derivatives","BTCF0:USTF0",1762197705231,0.5015061,107110.0,107100.0,0.15462599]
["bitfinex-derivatives","BTCF0:USTF0",1762197705430,0.04732,107110.0,107100.0,0.51542599]
["bitfinex-derivatives","BTCF0:USTF0",1762197705634,0.00437,107110.0,107100.0,0.51542599]
["bitfinex-derivatives","BTCF0:USTF0",1762197706023,0.1425261,107110.0,107100.0,0.51542599]
["bitfinex-derivatives","BTCF0:USTF0",1762197706337,0.1425261,107110.0,107100.0,0.14116599]
["bitfinex-derivatives","BTCF0:USTF0",1762197707236,0.67038638,107120.0,107100.0,0.15562599]
["bitfinex-derivatives","BTCF0:USTF0",1762197707541,0.4945261,107110.0,107100.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762197707737,0.4945261,107110.0,107100.0,0.1375218]
["bitfinex-derivatives","BTCF0:USTF0",1762197708532,0.4955261,107110.0,107100.0,0.1375218]
["bitfinex-derivatives","BTCF0:USTF0",1762197709136,0.4955261,107110.0,107100.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762197709734,0.05794,107100.0,107090.0,0.4623299]
["bitfinex-derivatives","BTCF0:USTF0",1762197709933,0.41874,107100.0,107090.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1762197710332,0.41874,107100.0,107090.0,0.4623329]
["bitfinex-derivatives","BTCF0:USTF0",1762197710529,0.40557,107100.0,107090.0,0.4623329]
["bitfinex-derivatives","BTCF0:USTF0",1762197710840,0.41874,107100.0,107090.0,0.4623329]
["bitfinex-derivatives","BTCF0:USTF0",1762197711147,0.40557,107100.0,107090.0,0.4623329]
["bitfinex-derivatives","BTCF0:USTF0",1762197711435,0.40557,107100.0,107090.0,0.49578436]
["bitfinex-derivatives","BTCF0:USTF0",1762197711742,0.40557,107100.0,107090.0,0.4623329]
["bitfinex-derivatives","BTCF0:USTF0",1762197712246,0.40557,107100.0,107090.0,0.49578436]
["bitfinex-derivatives","BTCF0:USTF0",1762197714744,0.41874,107100.0,107090.0,0.49578436]
["bitfinex-derivatives","BTCF0:USTF0",1762197715041,0.5121343,107100.0,107090.0,0.03345146]
["bitfinex-derivatives","BTCF0:USTF0",1762197715245,0.138173,107090.0,107080.0,0.55965492]
["bitfinex-derivatives","BTCF0:USTF0",1762197715449,0.498973,107090.0,107080.0,0.50947773]
["bitfinex-derivatives","BTCF0:USTF0",1762197717145,0.498973,107090.0,107080.0,0.35827213]
["bitfinex-derivatives","BTCF0:USTF0",1762197717443,1.01569494,107090.0,107080.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1762197717834,0.823773,107090.0,107080.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1762197718033,0.823773,107090.0,107080.0,0.11478117]
["bitfinex-derivatives","BTCF0:USTF0",1762197718233,0.73037,107090.0,107080.0,0.13764117]
["bitfinex-derivatives","BTCF0:USTF0",1762197718838,0.8277718,107090.0,107080.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1762197720741,0.8247718,107090.0,107080.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1762197720939,0.8247718,107090.0,107080.0,0.11477937]
["bitfinex-derivatives","BTCF0:USTF0",1762197721242,0.3608,107090.0,107080.0,0.15109937]
["bitfinex-derivatives","BTCF0:USTF0",1762197721446,0.73033,107110.0,107100.0,0.1375212]
["bitfinex-derivatives","BTCF0:USTF0",1762197721643,0.73033,107110.0,107100.0,0.1369212]
["bitfinex-derivatives","BTCF0:USTF0",1762197721840,0.05794,107100.0,107090.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762197722033,0.41874,107100.0,107090.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1762197722235,0.41874,107100.0,107080.0,0.03355213]
["bitfinex-derivatives","BTCF0:USTF0",1762197722236,0.04477,107090.0,107080.0,0.03355213]
["bitfinex-derivatives","BTCF0:USTF0",1762197722433,0.40557,107090.0,107080.0,0.45184083]
["bitfinex-derivatives","BTCF0:USTF0",1762197722632,0.40557,107090.0,107080.0,0.37970213]
["bitfinex-derivatives","BTCF0:USTF0",1762197723045,0.40557,107090.0,107080.0,0.49597083]
["bitfinex-derivatives","BTCF0:USTF0",1762197723545,0.40557,107090.0,107080.0,0.54614802]
["bitfinex-derivatives","BTCF0:USTF0",1762197723940,0.40557,107090.0,107080.0,0.49597083]
["bitfinex-derivatives","BTCF0:USTF0",1762197724444,0.40557,107090.0,107080.0,0.45273932]
["bitfinex-derivatives","BTCF0:USTF0",1762197724743,0.40657,107090.0,107080.0,0.45273932]
["bitfinex-derivatives","BTCF0:USTF0",1762197724948,0.40657,107090.0,107080.0,0.03355213]
["bitfinex-derivatives","BTCF0:USTF0",1762197724949,0.86228801,107090.0,107080.0,0.03355213]
["bitfinex-derivatives","BTCF0:USTF0",1762197725541,0.73137,107090.0,107080.0,0.17109083]
["bitfinex-derivatives","BTCF0:USTF0",1762197725941,0.73137,107090.0,107080.0,0.07768213]
["bitfinex-derivatives","BTCF0:USTF0",1762197726850,0.73137,107090.0,107080.0,0.17109093]
["bitfinex-derivatives","BTCF0:USTF0",1762197727142,0.40657,107090.0,107080.0,0.18455093]
["bitfinex-derivatives","BTCF0:USTF0",1762197727346,0.3618,107090.0,107080.0,0.52607666]
["bitfinex-derivatives","BTCF0:USTF0",1762197727548,0.001,107090.0,107080.0,1.01779467]
["bitfinex-derivatives","BTCF0:USTF0",1762197727845,0.001,107090.0,107080.0,0.60681748]
["bitfinex-derivatives","BTCF0:USTF0",1762197728037,0.001,107090.0,107080.0,0.96761748]
["bitfinex-derivatives","BTCF0:USTF0",1762197728242,0.001,107090.0,107080.0,0.47589947]
["bitfinex-derivatives","BTCF0:USTF0",1762197728643,0.001,107090.0,107080.0,0.52622895]
["bitfinex-derivatives","BTCF0:USTF0",1762197728838,0.41874,107100.0,107090.0,0.1375301]
["bitfinex-derivatives","BTCF0:USTF0",1762197729044,0.41874,107100.0,107090.0,0.0776831]
["bitfinex-derivatives","BTCF0:USTF0",1762197729252,0.41874,107100.0,107090.0,0.1710832]
["bitfinex-derivatives","BTCF0:USTF0",1762197730145,0.5121313,107100.0,107090.0,0.1710832]
["bitfinex-derivatives","BTCF0:USTF0",1762197730346,0.5131313,107100.0,107090.0,0.22141268]
["bitfinex-derivatives","BTCF0:USTF0",1762197731441,0.64404931,107100.0,107090.0,0.0335531]
["bitfinex-derivatives","BTCF0:USTF0",1762197732153,0.5131313,107100.0,107090.0,0.1710832]
["bitfinex-derivatives","BTCF0:USTF0",1762197733451,0.5131313,107100.0,107090.0,0.0776831]
["bitfinex-derivatives","BTCF0:USTF0",1762197734653,0.5131313,107100.0,107090.0,0.1710832]
["bitfinex-derivatives","BTCF0:USTF0",1762197735553,0.5131313,107100.0,107090.0,0.0776831]
["bitfinex-derivatives","BTCF0:USTF0",1762197735753,0.5131313,107100.0,107090.0,0.1710832]
["bitfinex-derivatives","BTCF0:USTF0",1762197737753,0.41974,107100.0,107090.0,0.1710832]
["bitfinex-derivatives","BTCF0:USTF0",1762197738149,0.5131314,107100.0,107090.0,0.1710832]
["bitfinex-derivatives","BTCF0:USTF0",1762197738554,0.5131314,107100.0,107090.0,0.0776831]
["bitfinex-derivatives","BTCF0:USTF0",1762197738753,0.5131314,107100.0,107090.0,0.1710832]
["bitfinex-derivatives","BTCF0:USTF0",1762197739056,0.5131314,107100.0,107090.0,0.22141268]
["bitfinex-derivatives","BTCF0:USTF0",1762197739255,0.5131314,107100.0,107090.0,0.1710832]
["bitfinex-derivatives","BTCF0:USTF0",1762197739556,0.5131314,107100.0,107090.0,0.22141268]
["bitfinex-derivatives","BTCF0:USTF0",1762197739756,0.5131314,107100.0,107090.0,0.1710832]
["bitfinex-derivatives","BTCF0:USTF0",1762197740157,0.5131314,107100.0,107090.0,0.22141268]
["bitfinex-derivatives","BTCF0:USTF0",1762197741254,0.8377314,107100.0,107090.0,0.22141268]
["bitfinex-derivatives","BTCF0:USTF0",1762197741755,0.8377314,107100.0,107090.0,0.10515258]
["bitfinex-derivatives","BTCF0:USTF0",1762197741954,0.96864941,107100.0,107090.0,0.0335531]
["bitfinex-derivatives","BTCF0:USTF0",1762197742261,0.1454501,107090.0,107080.0,0.05043015]
["bitfinex-derivatives","BTCF0:USTF0",1762197742449,0.63716811,107090.0,107080.0,0.05043015]
["bitfinex-derivatives","BTCF0:USTF0",1762197742649,0.63716811,107090.0,107080.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1762197743152,0.65865679,107090.0,107080.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1762197743657,0.65865679,107090.0,107080.0,0.09350947]
["bitfinex-derivatives","BTCF0:USTF0",1762197743849,0.65865679,107090.0,107080.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1762197744044,0.66165679,107090.0,107080.0,0.09350947]
["bitfinex-derivatives","BTCF0:USTF0",1762197744250,0.66165679,107090.0,107080.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1762197745649,0.65865679,107090.0,107080.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1762197745847,0.98425679,107090.0,107080.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1762197746753,0.98325679,107090.0,107080.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1762197746958,0.98525679,107090.0,107080.0,0.05910067]
["bitfinex-derivatives","BTCF0:USTF0",1762197747158,0.43633868,107090.0,107080.0,0.15250947]
["bitfinex-derivatives","BTCF0:USTF0",1762197747348,0.4074,107090.0,107080.0,0.20283895]
["bitfinex-derivatives","BTCF0:USTF0",1762197747657,0.3851,107090.0,107080.0,0.20283895]
["bitfinex-derivatives","BTCF0:USTF0",1762197747959,0.40793,107090.0,107080.0,0.15250947]
["bitfinex-derivatives","BTCF0:USTF0",1762197748157,0.5013307,107090.0,107080.0,0.20288206]
["bitfinex-derivatives","BTCF0:USTF0",1762197748356,0.40793,107090.0,107080.0,0.15250947]
["bitfinex-derivatives","BTCF0:USTF0",1762197748954,0.40593,107090.0,107080.0,0.15250947]
["bitfinex-derivatives","BTCF0:USTF0",1762197749464,0.54429801,107090.0,107080.0,0.05047699]
["bitfinex-derivatives","BTCF0:USTF0",1762197749754,0.29870052,107090.0,107080.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1762197749957,1.02030052,107090.0,107080.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1762197750158,0.88938251,107090.0,107080.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1762197751160,0.88938251,107090.0,107080.0,0.13910887]
["bitfinex-derivatives","BTCF0:USTF0",1762197751361,0.8675794,107090.0,107080.0,0.18948519]
["bitfinex-derivatives","BTCF0:USTF0",1762197751558,0.04613,107090.0,107080.0,0.18948519]
["bitfinex-derivatives","BTCF0:USTF0",1762197751759,0.001,107090.0,107080.0,0.3204032]
["bitfinex-derivatives","BTCF0:USTF0",1762197752065,0.04495,107090.0,107080.0,0.27002688]
["bitfinex-derivatives","BTCF0:USTF0",1762197752266,0.1413495,107090.0,107080.0,0.27002688]
["bitfinex-derivatives","BTCF0:USTF0",1762197752562,0.1413495,107090.0,107080.0,0.13910887]
["bitfinex-derivatives","BTCF0:USTF0",1762197752755,0.1383495,107090.0,107080.0,0.13910887]
["bitfinex-derivatives","BTCF0:USTF0",1762197753164,0.04495,107090.0,107080.0,0.13910887]
["bitfinex-derivatives","BTCF0:USTF0",1762197754066,0.1383495,107090.0,107080.0,0.13910887]
["bitfinex-derivatives","BTCF0:USTF0",1762197754663,0.1383495,107090.0,107080.0,0.27002688]
["bitfinex-derivatives","BTCF0:USTF0",1762197756371,0.1383495,107090.0,107080.0,0.33733628]
["bitfinex-derivatives","BTCF0:USTF0",1762197756870,0.1383495,107090.0,107080.0,0.35069628]
["bitfinex-derivatives","BTCF0:USTF0",1762197757564,0.04495,107090.0,107080.0,0.35069628]
["bitfinex-derivatives","BTCF0:USTF0",1762197757970,0.1383495,107090.0,107080.0,0.35069628]
["bitfinex-derivatives","BTCF0:USTF0",1762197759373,0.04495,107090.0,107080.0,0.35069628]
["bitfinex-derivatives","BTCF0:USTF0",1762197759574,0.40575,107100.0,107090.0,0.1389995]
["bitfinex-derivatives","BTCF0:USTF0",1762197759777,0.5032848,107110.0,107100.0,0.1523508]
["bitfinex-derivatives","BTCF0:USTF0",1762197759966,0.5032848,107110.0,107100.0,0.10933007]
["bitfinex-derivatives","BTCF0:USTF0",1762197760476,0.64737281,107110.0,107090.0,0.37497007]
["bitfinex-derivatives","BTCF0:USTF0",1762197760670,0.64322881,107100.0,107090.0,0.37497007]
["bitfinex-derivatives","BTCF0:USTF0",1762197760972,0.1457995,107090.0,107080.0,0.05047074]
["bitfinex-derivatives","BTCF0:USTF0",1762197761169,0.5065995,107090.0,107080.0,0.07298074]
["bitfinex-derivatives","BTCF0:USTF0",1762197761367,0.5065995,107090.0,107080.0,0.09607074]
["bitfinex-derivatives","BTCF0:USTF0",1762197761570,0.5065995,107090.0,107080.0,0.18947904]
["bitfinex-derivatives","BTCF0:USTF0",1762197761771,0.5065995,107090.0,107080.0,0.20283904]
["bitfinex-derivatives","BTCF0:USTF0",1762197761971,0.5065995,107090.0,107080.0,0.10943074]
["bitfinex-derivatives","BTCF0:USTF0",1762197762173,0.5065995,107090.0,107080.0,0.09607074]
["bitfinex-derivatives","BTCF0:USTF0",1762197762375,0.5075995,107090.0,107080.0,0.07298074]
["bitfinex-derivatives","BTCF0:USTF0",1762197762568,0.5075995,107090.0,107080.0,0.20283904]
["bitfinex-derivatives","BTCF0:USTF0",1762197762569,0.73135,107090.0,107080.0,0.20283904]
["bitfinex-derivatives","BTCF0:USTF0",1762197762869,0.40675,107090.0,107080.0,0.20283904]
["bitfinex-derivatives","BTCF0:USTF0",1762197763074,0.73135,107090.0,107080.0,0.20283904]
["bitfinex-derivatives","BTCF0:USTF0",1762197763473,0.8247496,107090.0,107080.0,0.20283904]
["bitfinex-derivatives","BTCF0:USTF0",1762197764081,0.40675,107090.0,107080.0,0.20283904]
["bitfinex-derivatives","BTCF0:USTF0",1762197764476,0.5001496,107090.0,107080.0,0.20283904]
["bitfinex-derivatives","BTCF0:USTF0",1762197764978,0.1393496,107090.0,107080.0,0.56363904]
["bitfinex-derivatives","BTCF0:USTF0",1762197765370,0.1393496,107090.0,107080.0,0.20283904]
["bitfinex-derivatives","BTCF0:USTF0",1762197765572,0.5001496,107090.0,107080.0,0.20283904]
["bitfinex-derivatives","BTCF0:USTF0",1762197766779,0.5001496,107090.0,107080.0,0.20283894]
["bitfinex-derivatives","BTCF0:USTF0",1762197766979,0.5075996,107090.0,107080.0,0.09607074]
["bitfinex-derivatives","BTCF0:USTF0",1762197767478,0.5075996,107090.0,107080.0,0.18947894]
["bitfinex-derivatives","BTCF0:USTF0",1762197768174,0.5075996,107090.0,107080.0,0.09461074]
["bitfinex-derivatives","BTCF0:USTF0",1762197768378,0.5075996,107090.0,107080.0,0.10724074]
["bitfinex-derivatives","BTCF0:USTF0",1762197768678,0.5001496,107090.0,107080.0,0.20064894]
["bitfinex-derivatives","BTCF0:USTF0",1762197769873,0.5075996,107090.0,107080.0,0.05047074]
["bitfinex-derivatives","BTCF0:USTF0",1762197770482,0.5075996,107090.0,107060.0,0.57679164]
["bitfinex-derivatives","BTCF0:USTF0",1762197770483,0.18151801,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762197770779,0.37528,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762197770976,0.52799739,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762197771182,1.10625194,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762197771376,1.23723683,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762197771579,1.10631882,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762197771975,1.10731882,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762197772680,1.23823683,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762197773773,1.26022007,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762197774080,1.49374007,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762197774276,0.04402,107050.0,107040.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762197774477,0.40482,107050.0,107040.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762197775077,0.40482,107050.0,107040.0,0.1502133]
["bitfinex-derivatives","BTCF0:USTF0",1762197775771,0.40482,107050.0,107040.0,0.1522133]
["bitfinex-derivatives","BTCF0:USTF0",1762197777677,0.41762,107050.0,107040.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762197777872,0.04402,107050.0,107040.0,0.1522133]
["bitfinex-derivatives","BTCF0:USTF0",1762197778285,0.1374547,107050.0,107040.0,0.1522133]
["bitfinex-derivatives","BTCF0:USTF0",1762197778581,0.63699271,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762197778785,0.63699271,107050.0,107040.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1762197779186,0.5060747,107050.0,107040.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1762197779680,0.8307147,107050.0,107040.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1762197780187,0.8307147,107050.0,107040.0,0.1395834]
["bitfinex-derivatives","BTCF0:USTF0",1762197780384,0.8307147,107050.0,107040.0,0.1522134]
["bitfinex-derivatives","BTCF0:USTF0",1762197780686,0.7295,107050.0,107040.0,0.1522134]
["bitfinex-derivatives","BTCF0:USTF0",1762197780873,0.8229347,107050.0,107040.0,0.1522134]
["bitfinex-derivatives","BTCF0:USTF0",1762197781078,0.4982547,107050.0,107040.0,0.1522134]
["bitfinex-derivatives","BTCF0:USTF0",1762197781979,0.8229347,107050.0,107040.0,0.1522134]
["bitfinex-derivatives","BTCF0:USTF0",1762197782179,0.4982547,107050.0,107040.0,0.1522134]
["bitfinex-derivatives","BTCF0:USTF0",1762197782486,0.8229347,107050.0,107040.0,0.1522134]
["bitfinex-derivatives","BTCF0:USTF0",1762197782681,0.8229347,107050.0,107040.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762197782884,0.8229347,107050.0,107040.0,0.1522134]
["bitfinex-derivatives","BTCF0:USTF0",1762197785188,0.8307547,107050.0,107040.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762197785384,0.96167271,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762197785586,0.1438721,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762197785883,0.8654721,107030.0,107020.0,0.14068429]
["bitfinex-derivatives","BTCF0:USTF0",1762197786088,1.1901521,107030.0,107020.0,0.14068429]
["bitfinex-derivatives","BTCF0:USTF0",1762197786284,1.1901521,107030.0,107020.0,0.04722339]
["bitfinex-derivatives","BTCF0:USTF0",1762197786489,1.1901521,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762197786684,1.1902447,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762197787884,1.1902447,107030.0,107020.0,0.09654469]
["bitfinex-derivatives","BTCF0:USTF0",1762197789189,1.1902447,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762197789689,0.1502813,107020.0,107010.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197789893,0.70333335,107020.0,107010.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197791482,0.70333335,107020.0,107010.0,0.00108341]
["bitfinex-derivatives","BTCF0:USTF0",1762197791685,0.1375075,106990.0,106980.0,0.47806554]
["bitfinex-derivatives","BTCF0:USTF0",1762197791886,0.51400485,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762197792395,0.51400485,106990.0,106980.0,0.09658074]
["bitfinex-derivatives","BTCF0:USTF0",1762197792695,0.42061012,106990.0,106980.0,0.14072074]
["bitfinex-derivatives","BTCF0:USTF0",1762197792990,0.40491277,106990.0,106980.0,0.15335074]
["bitfinex-derivatives","BTCF0:USTF0",1762197793988,0.04411277,106990.0,106980.0,0.15335074]
["bitfinex-derivatives","BTCF0:USTF0",1762197796401,9.277e-05,106990.0,106980.0,0.15335074]
["bitfinex-derivatives","BTCF0:USTF0",1762197797087,0.02234277,106990.0,106980.0,0.15335074]
["bitfinex-derivatives","BTCF0:USTF0",1762197797290,0.04482277,106990.0,106980.0,0.15335074]
["bitfinex-derivatives","BTCF0:USTF0",1762197798601,0.13831027,106990.0,106980.0,0.15335074]
["bitfinex-derivatives","BTCF0:USTF0",1762197799402,0.51190027,106990.0,106980.0,0.04722454]
["bitfinex-derivatives","BTCF0:USTF0",1762197799697,0.51190027,106990.0,106980.0,0.46552074]
["bitfinex-derivatives","BTCF0:USTF0",1762197799896,0.51190027,106990.0,106980.0,0.46552084]
["bitfinex-derivatives","BTCF0:USTF0",1762197800095,0.51190027,106990.0,106980.0,0.14072084]
["bitfinex-derivatives","BTCF0:USTF0",1762197800292,0.40562277,106990.0,106980.0,0.15462084]
["bitfinex-derivatives","BTCF0:USTF0",1762197800492,0.50326027,106990.0,106980.0,0.15462084]
["bitfinex-derivatives","BTCF0:USTF0",1762197802311,0.40977277,106990.0,106980.0,0.15462084]
["bitfinex-derivatives","BTCF0:USTF0",1762197803210,0.04897277,106990.0,106980.0,0.15462084]
["bitfinex-derivatives","BTCF0:USTF0",1762197803417,0.50326027,106990.0,106980.0,0.15462084]
["bitfinex-derivatives","BTCF0:USTF0",1762197804817,0.40977277,106990.0,106980.0,0.15462084]
["bitfinex-derivatives","BTCF0:USTF0",1762197805002,0.50326037,106990.0,106980.0,0.15462084]
["bitfinex-derivatives","BTCF0:USTF0",1762197805619,0.40977277,106990.0,106980.0,0.15462084]
["bitfinex-derivatives","BTCF0:USTF0",1762197805814,0.04897277,106990.0,106980.0,0.15462084]
["bitfinex-derivatives","BTCF0:USTF0",1762197806119,0.14246037,106990.0,106980.0,0.15462084]
["bitfinex-derivatives","BTCF0:USTF0",1762197806311,0.50326037,106990.0,106980.0,0.15462084]
["bitfinex-derivatives","BTCF0:USTF0",1762197807817,0.70831242,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762197808010,0.50326037,106990.0,106980.0,0.15390084]
["bitfinex-derivatives","BTCF0:USTF0",1762197808508,0.51606037,106990.0,106980.0,0.15390084]
["bitfinex-derivatives","BTCF0:USTF0",1762197810921,0.51606037,106990.0,106980.0,0.14017084]
["bitfinex-derivatives","BTCF0:USTF0",1762197812107,0.70831242,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762197813314,0.73082377,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762197815918,0.115265,106970.0,106960.0,0.0935126]
["bitfinex-derivatives","BTCF0:USTF0",1762197816122,0.505245,106970.0,106960.0,0.1371026]
["bitfinex-derivatives","BTCF0:USTF0",1762197816312,0.05094,106970.0,106960.0,0.1508326]
["bitfinex-derivatives","BTCF0:USTF0",1762197816513,0.04375,106970.0,106960.0,0.1508326]
["bitfinex-derivatives","BTCF0:USTF0",1762197817214,0.04375,106970.0,106960.0,0.1528326]
["bitfinex-derivatives","BTCF0:USTF0",1762197817409,0.05094,106970.0,106960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762197817617,0.04375,106950.0,106940.0,0.153937]
["bitfinex-derivatives","BTCF0:USTF0",1762197817828,0.04375,106950.0,106940.0,0.0604057]
["bitfinex-derivatives","BTCF0:USTF0",1762197818118,0.4980726,106950.0,106940.0,0.153937]
["bitfinex-derivatives","BTCF0:USTF0",1762197818326,0.4980726,106950.0,106940.0,0.0604057]
["bitfinex-derivatives","BTCF0:USTF0",1762197818512,0.4980726,106950.0,106940.0,0.1539371]
["bitfinex-derivatives","BTCF0:USTF0",1762197818714,0.4980726,106950.0,106940.0,0.0634057]
["bitfinex-derivatives","BTCF0:USTF0",1762197819419,1.02800465,106950.0,106940.0,0.0060857]
["bitfinex-derivatives","BTCF0:USTF0",1762197819618,1.02811907,106950.0,106940.0,0.0060857]
["bitfinex-derivatives","BTCF0:USTF0",1762197820117,1.02811907,106950.0,106940.0,0.0030857]
["bitfinex-derivatives","BTCF0:USTF0",1762197820620,0.1500813,106940.0,106930.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197820814,0.52025576,106940.0,106930.0,0.02218249]
["bitfinex-derivatives","BTCF0:USTF0",1762197821210,0.52025576,106940.0,106930.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197821420,0.52025576,106940.0,106930.0,0.02218249]
["bitfinex-derivatives","BTCF0:USTF0",1762197821923,0.71250781,106940.0,106930.0,0.00108249]
["bitfinex-derivatives","BTCF0:USTF0",1762197822313,0.94630781,106940.0,106930.0,0.00108249]
["bitfinex-derivatives","BTCF0:USTF0",1762197822515,0.96882447,106940.0,106930.0,0.00108249]
["bitfinex-derivatives","BTCF0:USTF0",1762197822816,0.73502447,106940.0,106930.0,0.00108249]
["bitfinex-derivatives","BTCF0:USTF0",1762197823007,0.73502447,106940.0,106930.0,0.13821269]
["bitfinex-derivatives","BTCF0:USTF0",1762197823008,0.77412112,106940.0,106930.0,0.13821269]
["bitfinex-derivatives","BTCF0:USTF0",1762197823211,0.40455,106940.0,106930.0,0.15094269]
["bitfinex-derivatives","BTCF0:USTF0",1762197823408,0.40855,106940.0,106930.0,0.05740249]
["bitfinex-derivatives","BTCF0:USTF0",1762197823610,0.40855,106940.0,106930.0,0.15094259]
["bitfinex-derivatives","BTCF0:USTF0",1762197824014,0.40455,106940.0,106930.0,0.15094259]
["bitfinex-derivatives","BTCF0:USTF0",1762197824218,0.5148814,106940.0,106930.0,0.04367249]
["bitfinex-derivatives","BTCF0:USTF0",1762197824422,0.5148814,106940.0,106930.0,0.04517249]
["bitfinex-derivatives","BTCF0:USTF0",1762197825023,0.40855,106940.0,106930.0,0.15233259]
["bitfinex-derivatives","BTCF0:USTF0",1762197825224,0.5020813,106940.0,106930.0,0.15233259]
["bitfinex-derivatives","BTCF0:USTF0",1762197825417,0.40855,106940.0,106930.0,0.15233259]
["bitfinex-derivatives","BTCF0:USTF0",1762197825610,0.5020814,106940.0,106930.0,0.15233259]
["bitfinex-derivatives","BTCF0:USTF0",1762197826013,0.5020814,106940.0,106930.0,0.05879249]
["bitfinex-derivatives","BTCF0:USTF0",1762197826423,0.5148814,106940.0,106930.0,0.05879249]
["bitfinex-derivatives","BTCF0:USTF0",1762197827219,0.5020814,106940.0,106930.0,0.15233259]
["bitfinex-derivatives","BTCF0:USTF0",1762197827621,0.4980814,106940.0,106930.0,0.15233259]
["bitfinex-derivatives","BTCF0:USTF0",1762197827825,0.40755,106940.0,106930.0,0.15233259]
["bitfinex-derivatives","BTCF0:USTF0",1762197828822,0.5010813,106940.0,106930.0,0.15233259]
["bitfinex-derivatives","BTCF0:USTF0",1762197829222,0.5010813,106940.0,106930.0,0.47725259]
["bitfinex-derivatives","BTCF0:USTF0",1762197829522,0.5010813,106940.0,106930.0,0.05879249]
["bitfinex-derivatives","BTCF0:USTF0",1762197829718,0.5138813,106940.0,106930.0,0.05879249]
["bitfinex-derivatives","BTCF0:USTF0",1762197830811,0.5138813,106940.0,106930.0,0.04517249]
["bitfinex-derivatives","BTCF0:USTF0",1762197831521,0.5180313,106940.0,106930.0,0.04517249]
["bitfinex-derivatives","BTCF0:USTF0",1762197831922,0.5180313,106940.0,106930.0,0.13871279]
["bitfinex-derivatives","BTCF0:USTF0",1762197832124,0.5180313,106940.0,106930.0,0.15233279]
["bitfinex-derivatives","BTCF0:USTF0",1762197832519,0.5180313,106940.0,106930.0,0.05879249]
["bitfinex-derivatives","BTCF0:USTF0",1762197832820,0.5180313,106940.0,106930.0,0.04517249]
["bitfinex-derivatives","BTCF0:USTF0",1762197833521,0.5180313,106940.0,106930.0,0.13871289]
["bitfinex-derivatives","BTCF0:USTF0",1762197833716,0.5052313,106940.0,106930.0,0.15233289]
["bitfinex-derivatives","BTCF0:USTF0",1762197833912,0.4117,106940.0,106930.0,0.15233289]
["bitfinex-derivatives","BTCF0:USTF0",1762197834116,0.5052316,106940.0,106930.0,0.15233289]
["bitfinex-derivatives","BTCF0:USTF0",1762197834330,0.4117,106940.0,106930.0,0.15233289]
["bitfinex-derivatives","BTCF0:USTF0",1762197834617,0.1444315,106940.0,106930.0,0.15233289]
["bitfinex-derivatives","BTCF0:USTF0",1762197835717,0.0509,106940.0,106930.0,0.15233289]
["bitfinex-derivatives","BTCF0:USTF0",1762197838124,0.0509,106940.0,106930.0,0.51313289]
["bitfinex-derivatives","BTCF0:USTF0",1762197838322,0.0509,106940.0,106930.0,0.56333491]
["bitfinex-derivatives","BTCF0:USTF0",1762197838517,0.02914,106940.0,106930.0,0.56333491]
["bitfinex-derivatives","BTCF0:USTF0",1762197838717,0.00715,106940.0,106930.0,0.56333491]
["bitfinex-derivatives","BTCF0:USTF0",1762197838920,0.00415,106940.0,106930.0,0.79713491]
["bitfinex-derivatives","BTCF0:USTF0",1762197839122,0.00515,106940.0,106930.0,0.79713491]
["bitfinex-derivatives","BTCF0:USTF0",1762197839712,0.00515,106940.0,106930.0,0.56333491]
["bitfinex-derivatives","BTCF0:USTF0",1762197839920,0.00515,106940.0,106930.0,0.79713491]
["bitfinex-derivatives","BTCF0:USTF0",1762197840526,0.00515,106940.0,106930.0,0.56333491]
["bitfinex-derivatives","BTCF0:USTF0",1762197841026,0.1435416,106940.0,106930.0,1.03389491]
["bitfinex-derivatives","BTCF0:USTF0",1762197842127,0.05001,106940.0,106930.0,1.03389491]
["bitfinex-derivatives","BTCF0:USTF0",1762197842329,0.00515,106940.0,106930.0,1.03389491]
["bitfinex-derivatives","BTCF0:USTF0",1762197842922,0.00515,106940.0,106930.0,1.03385491]
["bitfinex-derivatives","BTCF0:USTF0",1762197843222,0.1435425,106940.0,106930.0,0.70893491]
["bitfinex-derivatives","BTCF0:USTF0",1762197843421,0.05001,106940.0,106930.0,1.03385491]
["bitfinex-derivatives","BTCF0:USTF0",1762197844127,0.05001,106940.0,106930.0,0.67305491]
["bitfinex-derivatives","BTCF0:USTF0",1762197844828,0.02755,106940.0,106930.0,0.67305491]
["bitfinex-derivatives","BTCF0:USTF0",1762197845017,0.00515,106940.0,106930.0,0.67305491]
["bitfinex-derivatives","BTCF0:USTF0",1762197845218,0.00515,106940.0,106930.0,1.03385491]
["bitfinex-derivatives","BTCF0:USTF0",1762197845631,0.00515,106940.0,106930.0,0.98365289]
["bitfinex-derivatives","BTCF0:USTF0",1762197846330,0.00515,106940.0,106930.0,1.11488776]
["bitfinex-derivatives","BTCF0:USTF0",1762197846526,0.00011442,106950.0,106940.0,0.1520733]
["bitfinex-derivatives","BTCF0:USTF0",1762197846721,0.40566,106970.0,106960.0,0.1520558]
["bitfinex-derivatives","BTCF0:USTF0",1762197846922,0.50839463,106970.0,106960.0,0.4769758]
["bitfinex-derivatives","BTCF0:USTF0",1762197847331,0.4991671,106970.0,106960.0,0.4769758]
["bitfinex-derivatives","BTCF0:USTF0",1762197847723,0.49925073,106970.0,106960.0,0.4769758]
["bitfinex-derivatives","BTCF0:USTF0",1762197847927,0.50225073,106970.0,106960.0,0.5273609]
["bitfinex-derivatives","BTCF0:USTF0",1762197848432,0.40874363,106970.0,106960.0,0.5273609]
["bitfinex-derivatives","BTCF0:USTF0",1762197848728,0.50225073,106970.0,106960.0,0.5273609]
["bitfinex-derivatives","BTCF0:USTF0",1762197849629,0.50225073,106970.0,106960.0,0.4338451]
["bitfinex-derivatives","BTCF0:USTF0",1762197850125,0.50225073,106970.0,106960.0,0.5273609]
["bitfinex-derivatives","BTCF0:USTF0",1762197851321,0.40874363,106970.0,106960.0,0.5273609]
["bitfinex-derivatives","BTCF0:USTF0",1762197851532,0.50225083,106970.0,106960.0,0.5273609]
["bitfinex-derivatives","BTCF0:USTF0",1762197852723,0.50940083,106970.0,106960.0,0.0953051]
["bitfinex-derivatives","BTCF0:USTF0",1762197853029,0.6406357,106970.0,106960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762197854830,0.1441759,106960.0,106950.0,0.0951851]
["bitfinex-derivatives","BTCF0:USTF0",1762197855031,0.04551,106960.0,106950.0,0.2021197]
["bitfinex-derivatives","BTCF0:USTF0",1762197855222,0.40631,106960.0,106950.0,0.2021197]
["bitfinex-derivatives","BTCF0:USTF0",1762197855632,0.50290343,106970.0,106960.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762197855832,0.50290343,106970.0,106960.0,0.1517259]
["bitfinex-derivatives","BTCF0:USTF0",1762197856835,0.49990343,106970.0,106960.0,0.1517259]
["bitfinex-derivatives","BTCF0:USTF0",1762197857535,0.50190343,106970.0,106960.0,0.1517259]
["bitfinex-derivatives","BTCF0:USTF0",1762197858137,0.1390259,106960.0,106950.0,0.2021194]
["bitfinex-derivatives","BTCF0:USTF0",1762197858336,0.5073359,106960.0,106950.0,0.2021194]
["bitfinex-derivatives","BTCF0:USTF0",1762197858738,0.5073359,106960.0,106950.0,0.1085951]
["bitfinex-derivatives","BTCF0:USTF0",1762197858939,0.63857077,106960.0,106950.0,0.0951851]
["bitfinex-derivatives","BTCF0:USTF0",1762197859237,0.63857077,106960.0,106950.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762197859431,0.63857077,106960.0,106950.0,0.0951851]
["bitfinex-derivatives","BTCF0:USTF0",1762197859635,0.63857077,106960.0,106950.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762197860440,0.63957077,106960.0,106950.0,0.0951851]
["bitfinex-derivatives","BTCF0:USTF0",1762197860641,0.5083359,106960.0,106950.0,0.1887098]
["bitfinex-derivatives","BTCF0:USTF0",1762197860835,0.5083359,106960.0,106950.0,0.1383247]
["bitfinex-derivatives","BTCF0:USTF0",1762197861344,0.8341759,106960.0,106950.0,0.0951851]
["bitfinex-derivatives","BTCF0:USTF0",1762197861541,0.8341759,106960.0,106950.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762197861740,0.8341759,106960.0,106950.0,0.1383247]
["bitfinex-derivatives","BTCF0:USTF0",1762197862133,0.8341759,106960.0,106950.0,0.1887098]
["bitfinex-derivatives","BTCF0:USTF0",1762197862334,0.40831,106960.0,106950.0,0.2021198]
["bitfinex-derivatives","BTCF0:USTF0",1762197863138,0.04751,106960.0,106950.0,0.5629198]
["bitfinex-derivatives","BTCF0:USTF0",1762197864343,0.002,106960.0,106950.0,0.5125347]
["bitfinex-derivatives","BTCF0:USTF0",1762197864642,0.002,106960.0,106950.0,0.71095198]
["bitfinex-derivatives","BTCF0:USTF0",1762197864836,0.02502,106960.0,106950.0,0.71095198]
["bitfinex-derivatives","BTCF0:USTF0",1762197865237,0.04751,106960.0,106950.0,0.57971711]
["bitfinex-derivatives","BTCF0:USTF0",1762197865437,0.04751,106960.0,106950.0,0.71095198]
["bitfinex-derivatives","BTCF0:USTF0",1762197865937,0.02502,106960.0,106950.0,0.71095198]
["bitfinex-derivatives","BTCF0:USTF0",1762197866138,0.002,106960.0,106950.0,0.71095198]
["bitfinex-derivatives","BTCF0:USTF0",1762197866838,0.002,106960.0,106950.0,0.94471198]
["bitfinex-derivatives","BTCF0:USTF0",1762197867039,8.363e-05,106970.0,106960.0,0.1517259]
["bitfinex-derivatives","BTCF0:USTF0",1762197867237,8.363e-05,106970.0,106960.0,0.96856077]
["bitfinex-derivatives","BTCF0:USTF0",1762197867443,0.40631,106990.0,106980.0,0.1517084]
["bitfinex-derivatives","BTCF0:USTF0",1762197867637,0.41560712,106990.0,106980.0,0.1517084]
["bitfinex-derivatives","BTCF0:USTF0",1762197867839,0.52309682,106990.0,106980.0,0.20210818]
["bitfinex-derivatives","BTCF0:USTF0",1762197868146,0.50909682,106990.0,106980.0,0.20210818]
["bitfinex-derivatives","BTCF0:USTF0",1762197868348,0.50909682,106990.0,106980.0,0.1517084]
["bitfinex-derivatives","BTCF0:USTF0",1762197868835,0.52309682,106990.0,106980.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762197869238,0.52309682,106990.0,106980.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762197869638,0.52709682,106990.0,106980.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762197870341,0.52709682,106990.0,106980.0,0.1520585]
["bitfinex-derivatives","BTCF0:USTF0",1762197873549,0.52509682,106990.0,106980.0,0.1520585]
["bitfinex-derivatives","BTCF0:USTF0",1762197873749,0.1367684,106980.0,106970.0,0.52593478]
["bitfinex-derivatives","BTCF0:USTF0",1762197873943,0.64245327,106980.0,106970.0,0.41901978]
["bitfinex-derivatives","BTCF0:USTF0",1762197874446,0.72114838,106980.0,106970.0,0.41901978]
["bitfinex-derivatives","BTCF0:USTF0",1762197874838,0.60253339,106980.0,106970.0,0.52628698]
["bitfinex-derivatives","BTCF0:USTF0",1762197875038,0.50903499,106980.0,106970.0,0.52628698]
["bitfinex-derivatives","BTCF0:USTF0",1762197876147,0.51103499,106980.0,106970.0,0.52628698]
["bitfinex-derivatives","BTCF0:USTF0",1762197876367,0.40607,106980.0,106970.0,0.52628698]
["bitfinex-derivatives","BTCF0:USTF0",1762197878651,0.5132185,106980.0,106970.0,0.09425978]
["bitfinex-derivatives","BTCF0:USTF0",1762197878855,0.64439776,106980.0,106970.0,0.05039978]
["bitfinex-derivatives","BTCF0:USTF0",1762197879052,0.64439776,106980.0,106970.0,0.07182978]
["bitfinex-derivatives","BTCF0:USTF0",1762197879359,0.64439776,106980.0,106970.0,0.09425978]
["bitfinex-derivatives","BTCF0:USTF0",1762197879658,0.0935072,106970.0,106960.0,0.48203898]
["bitfinex-derivatives","BTCF0:USTF0",1762197879846,0.4975772,106970.0,106960.0,0.52589898]
["bitfinex-derivatives","BTCF0:USTF0",1762197880148,0.4975772,106970.0,106960.0,0.20117898]
["bitfinex-derivatives","BTCF0:USTF0",1762197880348,0.4975772,106970.0,106960.0,0.52589898]
["bitfinex-derivatives","BTCF0:USTF0",1762197884759,0.4975772,106970.0,106960.0,0.20117898]
["bitfinex-derivatives","BTCF0:USTF0",1762197885450,0.5101872,106970.0,106960.0,0.18777588]
["bitfinex-derivatives","BTCF0:USTF0",1762197886851,0.40407,106970.0,106960.0,0.20147588]
["bitfinex-derivatives","BTCF0:USTF0",1762197887053,0.04327,106970.0,106960.0,0.20147588]
["bitfinex-derivatives","BTCF0:USTF0",1762197887454,0.04327,106970.0,106960.0,0.1510761]
["bitfinex-derivatives","BTCF0:USTF0",1762197888252,0.04527,106970.0,106960.0,0.1510761]
["bitfinex-derivatives","BTCF0:USTF0",1762197889352,0.1387778,106970.0,106960.0,0.1510761]
["bitfinex-derivatives","BTCF0:USTF0",1762197889944,0.4995778,106970.0,106960.0,0.1510761]
["bitfinex-derivatives","BTCF0:USTF0",1762197890349,0.4995778,106970.0,106960.0,0.21825851]
["bitfinex-derivatives","BTCF0:USTF0",1762197892156,0.4995779,106970.0,106960.0,0.21825851]
["bitfinex-derivatives","BTCF0:USTF0",1762197892355,0.40607,106970.0,106960.0,0.21825851]
["bitfinex-derivatives","BTCF0:USTF0",1762197893257,0.04527,106970.0,106960.0,0.21825851]
["bitfinex-derivatives","BTCF0:USTF0",1762197893458,0.1387779,106970.0,106960.0,0.21825851]
["bitfinex-derivatives","BTCF0:USTF0",1762197893654,0.4995779,106970.0,106960.0,0.21825851]
["bitfinex-derivatives","BTCF0:USTF0",1762197894149,0.4995779,106970.0,106960.0,0.1510761]
["bitfinex-derivatives","BTCF0:USTF0",1762197894354,0.4995779,106970.0,106960.0,0.21825851]
["bitfinex-derivatives","BTCF0:USTF0",1762197895066,0.40607,106970.0,106960.0,0.1510761]
["bitfinex-derivatives","BTCF0:USTF0",1762197895359,0.04527,106970.0,106960.0,0.21825851]
["bitfinex-derivatives","BTCF0:USTF0",1762197895760,0.1387779,106970.0,106960.0,0.21825851]
["bitfinex-derivatives","BTCF0:USTF0",1762197896158,0.1387779,106970.0,106960.0,0.1510761]
["bitfinex-derivatives","BTCF0:USTF0",1762197896355,0.1387779,106970.0,106960.0,0.21825851]
["bitfinex-derivatives","BTCF0:USTF0",1762197897160,0.1387779,106970.0,106960.0,0.1510761]
["bitfinex-derivatives","BTCF0:USTF0",1762197897660,0.04527,106970.0,106960.0,0.1510761]
["bitfinex-derivatives","BTCF0:USTF0",1762197898057,0.1387779,106970.0,106960.0,0.1510761]
["bitfinex-derivatives","BTCF0:USTF0",1762197898458,0.1387779,106970.0,106960.0,0.25602806]
["bitfinex-derivatives","BTCF0:USTF0",1762197899260,0.24372986,106970.0,106960.0,0.25602806]
["bitfinex-derivatives","BTCF0:USTF0",1762197899559,0.1387779,106970.0,106960.0,0.25602806]
["bitfinex-derivatives","BTCF0:USTF0",1762197899757,0.24372986,106970.0,106960.0,0.25602806]
["bitfinex-derivatives","BTCF0:USTF0",1762197901058,0.15022196,106970.0,106960.0,0.25602806]
["bitfinex-derivatives","BTCF0:USTF0",1762197901359,0.1387779,106970.0,106960.0,0.25602806]
["bitfinex-derivatives","BTCF0:USTF0",1762197901562,0.60452986,106970.0,106960.0,0.25602866]
["bitfinex-derivatives","BTCF0:USTF0",1762197902160,0.60452986,106970.0,106960.0,0.1510767]
["bitfinex-derivatives","BTCF0:USTF0",1762197902466,0.61713986,106970.0,106960.0,0.25602866]
["bitfinex-derivatives","BTCF0:USTF0",1762197902655,0.61713986,106970.0,106960.0,0.1373767]
["bitfinex-derivatives","BTCF0:USTF0",1762197902966,0.1461167,106960.0,106950.0,0.06718241]
["bitfinex-derivatives","BTCF0:USTF0",1762197903259,0.1386154,106950.0,106940.0,0.12476241]
["bitfinex-derivatives","BTCF0:USTF0",1762197903457,0.61780736,106950.0,106940.0,0.11100241]
["bitfinex-derivatives","BTCF0:USTF0",1762197903766,0.61780736,106950.0,106940.0,0.20453661]
["bitfinex-derivatives","BTCF0:USTF0",1762197903950,0.61780736,106950.0,106940.0,0.11100241]
["bitfinex-derivatives","BTCF0:USTF0",1762197904155,0.1520642,106940.0,106930.0,0.5429825]
["bitfinex-derivatives","BTCF0:USTF0",1762197904462,0.04409,106940.0,106930.0,0.64793446]
["bitfinex-derivatives","BTCF0:USTF0",1762197904666,0.60337616,106940.0,106930.0,0.64793446]
["bitfinex-derivatives","BTCF0:USTF0",1762197905062,1.04612812,106940.0,106930.0,0.0893949]
["bitfinex-derivatives","BTCF0:USTF0",1762197905359,1.04612812,106940.0,106930.0,0.05049737]
["bitfinex-derivatives","BTCF0:USTF0",1762197906367,1.04612812,106940.0,106930.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197907060,1.28092812,106940.0,106930.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197907566,1.29041884,106940.0,106930.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197907771,0.84871492,106940.0,106930.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197907965,1.05861884,106940.0,106930.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762197908472,0.1486616,106920.0,106910.0,0.09423488]
["bitfinex-derivatives","BTCF0:USTF0",1762197908662,0.8340616,106920.0,106910.0,0.09423488]
["bitfinex-derivatives","BTCF0:USTF0",1762197909269,0.74059249,106920.0,106910.0,0.18779528]
["bitfinex-derivatives","BTCF0:USTF0",1762197909466,0.74059249,106920.0,106910.0,0.20149528]
["bitfinex-derivatives","BTCF0:USTF0",1762197909667,8.249e-05,106920.0,106910.0,0.61694736]
["bitfinex-derivatives","BTCF0:USTF0",1762197909863,0.40889,106940.0,106930.0,0.1510629]
["bitfinex-derivatives","BTCF0:USTF0",1762197910166,0.40889,106940.0,106930.0,0.30642495]
["bitfinex-derivatives","BTCF0:USTF0",1762197910167,0.04809,106940.0,106930.0,0.30642495]
["bitfinex-derivatives","BTCF0:USTF0",1762197910366,0.38332,106950.0,106940.0,0.1373542]
["bitfinex-derivatives","BTCF0:USTF0",1762197910574,0.40589,106950.0,106940.0,0.25612116]
["bitfinex-derivatives","BTCF0:USTF0",1762197910871,0.40589,106950.0,106940.0,0.58076116]
["bitfinex-derivatives","BTCF0:USTF0",1762197911173,0.40589,106950.0,106940.0,0.63105625]
["bitfinex-derivatives","BTCF0:USTF0",1762197911774,0.40689,106950.0,106940.0,0.63105625]
["bitfinex-derivatives","BTCF0:USTF0",1762197912270,0.04609,106950.0,106940.0,0.99185625]
["bitfinex-derivatives","BTCF0:USTF0",1762197912574,0.04609,106950.0,106940.0,0.89593222]
["bitfinex-derivatives","BTCF0:USTF0",1762197912775,0.001,106950.0,106940.0,0.91281954]
["bitfinex-derivatives","BTCF0:USTF0",1762197913274,0.84351504,106970.0,106960.0,0.1156467]
["bitfinex-derivatives","BTCF0:USTF0",1762197913869,0.41534694,106970.0,106960.0,0.1510367]
["bitfinex-derivatives","BTCF0:USTF0",1762197914269,0.40589,106970.0,106960.0,0.66811667]
["bitfinex-derivatives","BTCF0:USTF0",1762197914469,0.003,106970.0,106960.0,0.71839148]
["bitfinex-derivatives","BTCF0:USTF0",1762197914670,0.003,106970.0,106960.0,1.02891667]
["bitfinex-derivatives","BTCF0:USTF0",1762197915472,0.40526,107000.0,106990.0,0.1507505]
["bitfinex-derivatives","BTCF0:USTF0",1762197915678,0.4987417,107000.0,106990.0,0.1507505]
["bitfinex-derivatives","BTCF0:USTF0",1762197916065,0.40526,107000.0,106990.0,0.1507505]
["bitfinex-derivatives","BTCF0:USTF0",1762197916273,0.4987417,107000.0,106990.0,0.1507505]
["bitfinex-derivatives","BTCF0:USTF0",1762197916473,0.40526,107000.0,106990.0,0.1507505]
["bitfinex-derivatives","BTCF0:USTF0",1762197917269,0.40926,107000.0,106990.0,0.1507505]
["bitfinex-derivatives","BTCF0:USTF0",1762197918568,0.02522,107000.0,106990.0,0.1507505]
["bitfinex-derivatives","BTCF0:USTF0",1762197918867,0.04846,107000.0,106990.0,0.1507505]
["bitfinex-derivatives","BTCF0:USTF0",1762197919073,0.1419417,107000.0,106990.0,0.1507505]
["bitfinex-derivatives","BTCF0:USTF0",1762197920076,0.04846,107000.0,106990.0,0.1507505]
["bitfinex-derivatives","BTCF0:USTF0",1762197920379,0.1419417,107000.0,106990.0,0.1507505]
["bitfinex-derivatives","BTCF0:USTF0",1762197921072,0.1506104,106990.0,106980.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1762197921366,0.5114104,106990.0,106980.0,0.34719]
["bitfinex-derivatives","BTCF0:USTF0",1762197921571,0.5114104,106990.0,106980.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1762197922273,0.5114104,106990.0,106980.0,0.4406892]
["bitfinex-derivatives","BTCF0:USTF0",1762197922466,0.5114104,106990.0,106980.0,0.4624692]
["bitfinex-derivatives","BTCF0:USTF0",1762197922770,0.5134104,106990.0,106980.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1762197922971,0.8379304,106990.0,106980.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1762197923171,0.1506192,106980.0,106970.0,0.4752865]
["bitfinex-derivatives","BTCF0:USTF0",1762197923368,0.4987592,106980.0,106970.0,0.4752865]
["bitfinex-derivatives","BTCF0:USTF0",1762197924376,0.40626,106980.0,106970.0,0.4752865]
["bitfinex-derivatives","BTCF0:USTF0",1762197924576,0.04546,106980.0,106970.0,0.4752865]
["bitfinex-derivatives","BTCF0:USTF0",1762197925773,0.001,106980.0,106970.0,0.4752865]
["bitfinex-derivatives","BTCF0:USTF0",1762197925972,0.001,106980.0,106970.0,0.71798332]
["bitfinex-derivatives","BTCF0:USTF0",1762197926469,0.02222,106980.0,106970.0,0.71798332]
["bitfinex-derivatives","BTCF0:USTF0",1762197926669,0.02222,106980.0,106970.0,0.52554335]
["bitfinex-derivatives","BTCF0:USTF0",1762197926868,0.02122,106980.0,106970.0,0.52554335]
["bitfinex-derivatives","BTCF0:USTF0",1762197927470,0.04446,106980.0,106970.0,0.4752865]
["bitfinex-derivatives","BTCF0:USTF0",1762197927665,0.1379592,106980.0,106970.0,0.4752865]
["bitfinex-derivatives","BTCF0:USTF0",1762197927871,0.4987592,106980.0,106970.0,0.4752865]
["bitfinex-derivatives","BTCF0:USTF0",1762197928273,0.4987592,106980.0,106970.0,0.1507679]
["bitfinex-derivatives","BTCF0:USTF0",1762197928579,0.41792,106980.0,106970.0,0.1507679]
["bitfinex-derivatives","BTCF0:USTF0",1762197928875,0.40526,106980.0,106970.0,0.1507679]
["bitfinex-derivatives","BTCF0:USTF0",1762197929078,0.4987592,106980.0,106970.0,0.1507679]
["bitfinex-derivatives","BTCF0:USTF0",1762197929574,0.4997592,106980.0,106970.0,0.1507679]
["bitfinex-derivatives","BTCF0:USTF0",1762197929779,0.40626,106980.0,106970.0,0.1507679]
["bitfinex-derivatives","BTCF0:USTF0",1762197930267,0.001,106980.0,106970.0,0.34320787]
["bitfinex-derivatives","BTCF0:USTF0",1762197930465,0.001,106980.0,106970.0,0.70400787]
["bitfinex-derivatives","BTCF0:USTF0",1762197930665,0.3608,107000.0,106970.0,0.75426472]
["bitfinex-derivatives","BTCF0:USTF0",1762197930970,0.40452,107000.0,106990.0,0.1501805]
["bitfinex-derivatives","BTCF0:USTF0",1762197931274,0.04372,107000.0,106990.0,0.70342047]
["bitfinex-derivatives","BTCF0:USTF0",1762197931573,0.04372,107000.0,106990.0,0.75367732]
["bitfinex-derivatives","BTCF0:USTF0",1762197932677,0.04672,107010.0,107000.0,0.1501717]
["bitfinex-derivatives","BTCF0:USTF0",1762197932872,0.04672,107010.0,107000.0,0.4746517]
["bitfinex-derivatives","BTCF0:USTF0",1762197936073,0.04672,107010.0,107000.0,0.4840337]
["bitfinex-derivatives","BTCF0:USTF0",1762197936776,0.140193,107010.0,107000.0,0.4746517]
["bitfinex-derivatives","BTCF0:USTF0",1762197937679,0.140193,107010.0,107000.0,0.4745717]
["bitfinex-derivatives","BTCF0:USTF0",1762197938381,0.04672,107010.0,107000.0,0.4745717]
["bitfinex-derivatives","BTCF0:USTF0",1762197938880,0.04672,107010.0,107000.0,0.1501717]
["bitfinex-derivatives","BTCF0:USTF0",1762197939483,0.04672,107010.0,107000.0,0.4745717]
["bitfinex-derivatives","BTCF0:USTF0",1762197939681,0.04672,107010.0,107000.0,0.1501717]
["bitfinex-derivatives","BTCF0:USTF0",1762197939882,0.04672,107010.0,107000.0,0.8353717]
["bitfinex-derivatives","BTCF0:USTF0",1762197940086,0.003,107010.0,107000.0,0.70341167]
["bitfinex-derivatives","BTCF0:USTF0",1762197940381,0.0257,107010.0,107000.0,1.0779296]
["bitfinex-derivatives","BTCF0:USTF0",1762197940581,0.003,107010.0,107000.0,1.0779296]
["bitfinex-derivatives","BTCF0:USTF0",1762197940777,0.003,107010.0,107000.0,0.88548963]
["bitfinex-derivatives","BTCF0:USTF0",1762197940983,0.003,107010.0,107000.0,0.20028963]
["bitfinex-derivatives","BTCF0:USTF0",1762197941186,0.0257,107010.0,107000.0,0.52464963]
["bitfinex-derivatives","BTCF0:USTF0",1762197941574,0.0257,107010.0,107000.0,0.20028963]
["bitfinex-derivatives","BTCF0:USTF0",1762197941975,0.0257,107010.0,107000.0,0.52464963]
["bitfinex-derivatives","BTCF0:USTF0",1762197942170,0.0257,107010.0,107000.0,0.56108963]
["bitfinex-derivatives","BTCF0:USTF0",1762197942375,0.0257,107010.0,107000.0,0.52464963]
["bitfinex-derivatives","BTCF0:USTF0",1762197942584,0.003,107010.0,107000.0,0.52464963]
["bitfinex-derivatives","BTCF0:USTF0",1762197942783,0.003,107010.0,107000.0,1.0778896]
["bitfinex-derivatives","BTCF0:USTF0",1762197942976,0.3608,107030.0,107020.0,0.1501543]
["bitfinex-derivatives","BTCF0:USTF0",1762197943173,0.3608,107030.0,107020.0,0.4745143]
["bitfinex-derivatives","BTCF0:USTF0",1762197943378,0.3835,107030.0,107020.0,0.4745143]
["bitfinex-derivatives","BTCF0:USTF0",1762197944083,0.4979755,107030.0,107020.0,0.4745143]
["bitfinex-derivatives","BTCF0:USTF0",1762197944475,0.3608,107030.0,107020.0,0.4745143]
["bitfinex-derivatives","BTCF0:USTF0",1762197944774,0.4998729,107040.0,107030.0,0.1529855]
["bitfinex-derivatives","BTCF0:USTF0",1762197945583,0.50935289,107040.0,107030.0,0.1529855]
["bitfinex-derivatives","BTCF0:USTF0",1762197946080,0.5018729,107040.0,107030.0,0.1529855]
["bitfinex-derivatives","BTCF0:USTF0",1762197946787,0.5018668,107040.0,107030.0,0.1529855]
["bitfinex-derivatives","BTCF0:USTF0",1762197947878,0.40842,107040.0,107030.0,0.1529855]
["bitfinex-derivatives","BTCF0:USTF0",1762197948079,0.3628,107040.0,107030.0,0.1529855]
["bitfinex-derivatives","BTCF0:USTF0",1762197948282,0.002,107040.0,107030.0,0.75650132]
["bitfinex-derivatives","BTCF0:USTF0",1762197949285,0.002,107040.0,107030.0,0.70622547]
["bitfinex-derivatives","BTCF0:USTF0",1762197949492,0.003,107050.0,107030.0,0.75650132]
["bitfinex-derivatives","BTCF0:USTF0",1762197949780,0.40642,107080.0,107070.0,0.1529506]
["bitfinex-derivatives","BTCF0:USTF0",1762197949980,0.4998319,107080.0,107070.0,0.4772306]
["bitfinex-derivatives","BTCF0:USTF0",1762197950379,0.40642,107080.0,107070.0,0.4772306]
["bitfinex-derivatives","BTCF0:USTF0",1762197950577,0.509156,107080.0,107070.0,0.4772306]
["bitfinex-derivatives","BTCF0:USTF0",1762197951281,0.40642,107080.0,107070.0,0.4772306]
["bitfinex-derivatives","BTCF0:USTF0",1762197951785,0.4998319,107080.0,107070.0,0.4772306]
["bitfinex-derivatives","BTCF0:USTF0",1762197952183,0.40742,107080.0,107070.0,0.4772306]
["bitfinex-derivatives","BTCF0:USTF0",1762197953181,0.5008319,107080.0,107070.0,0.4772306]
["bitfinex-derivatives","BTCF0:USTF0",1762197953382,0.40742,107080.0,107070.0,0.4772306]
["bitfinex-derivatives","BTCF0:USTF0",1762197953581,0.02431,107080.0,107070.0,0.4772306]
["bitfinex-derivatives","BTCF0:USTF0",1762197953787,0.001,107080.0,107070.0,0.66967057]
["bitfinex-derivatives","BTCF0:USTF0",1762197953983,0.001,107080.0,107070.0,1.03047057]
["bitfinex-derivatives","BTCF0:USTF0",1762197955195,0.001,107080.0,107070.0,0.8380306]
["bitfinex-derivatives","BTCF0:USTF0",1762197955996,0.04662,107080.0,107070.0,0.1529506]
["bitfinex-derivatives","BTCF0:USTF0",1762197956295,0.5008319,107080.0,107070.0,0.4771506]
["bitfinex-derivatives","BTCF0:USTF0",1762197956491,0.40742,107080.0,107070.0,0.4771506]
["bitfinex-derivatives","BTCF0:USTF0",1762197956990,0.04662,107080.0,107070.0,0.4771506]
["bitfinex-derivatives","BTCF0:USTF0",1762197957494,0.001,107080.0,107070.0,1.03039057]
["bitfinex-derivatives","BTCF0:USTF0",1762197957886,0.003,107090.0,107080.0,0.1529419]
["bitfinex-derivatives","BTCF0:USTF0",1762197958085,0.003,107090.0,107080.0,0.70618187]
["bitfinex-derivatives","BTCF0:USTF0",1762197958297,0.5124571,107120.0,107110.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762197958498,0.8827982,107120.0,107110.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762197958789,0.8827982,107120.0,107110.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762197959385,0.1490258,107110.0,107100.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1762197959686,0.5098258,107110.0,107100.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1762197960189,0.5098258,107110.0,107100.0,0.4770845]
["bitfinex-derivatives","BTCF0:USTF0",1762197960388,0.4998058,107110.0,107100.0,0.4770845]
["bitfinex-derivatives","BTCF0:USTF0",1762197961481,0.5098258,107110.0,107100.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762197961687,0.5098258,107110.0,107100.0,0.4770446]
["bitfinex-derivatives","BTCF0:USTF0",1762197961891,0.4998058,107110.0,107100.0,0.1529246]
["bitfinex-derivatives","BTCF0:USTF0",1762197962192,0.5098258,107110.0,107100.0,0.1529246]
["bitfinex-derivatives","BTCF0:USTF0",1762197962690,0.40642,107110.0,107100.0,0.1529246]
["bitfinex-derivatives","BTCF0:USTF0",1762197962882,0.04562,107110.0,107100.0,0.1529246]
["bitfinex-derivatives","BTCF0:USTF0",1762197963088,0.40642,107110.0,107100.0,0.1529246]
["bitfinex-derivatives","BTCF0:USTF0",1762197963288,0.4998057,107110.0,107100.0,0.1529246]
["bitfinex-derivatives","BTCF0:USTF0",1762197963488,0.40642,107110.0,107100.0,0.1529246]
["bitfinex-derivatives","BTCF0:USTF0",1762197963691,0.04562,107110.0,107100.0,0.1529246]
["bitfinex-derivatives","BTCF0:USTF0",1762197963890,0.4998057,107110.0,107100.0,0.1529246]
["bitfinex-derivatives","BTCF0:USTF0",1762197964183,0.40642,107110.0,107100.0,0.1529246]
["bitfinex-derivatives","BTCF0:USTF0",1762197965489,0.4998058,107110.0,107100.0,0.1529246]
["bitfinex-derivatives","BTCF0:USTF0",1762197966084,0.4998058,107110.0,107100.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762197966290,0.4998058,107110.0,107100.0,0.1529245]
["bitfinex-derivatives","BTCF0:USTF0",1762197966896,0.4998058,107110.0,107100.0,0.4769645]
["bitfinex-derivatives","BTCF0:USTF0",1762197967688,0.5098258,107110.0,107100.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762197967894,0.1390145,107100.0,107090.0,0.1529332]
["bitfinex-derivatives","BTCF0:USTF0",1762197968095,0.4998145,107100.0,107090.0,0.4769732]
["bitfinex-derivatives","BTCF0:USTF0",1762197968696,0.70360447,107100.0,107080.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1762197968902,0.5124832,107090.0,107080.0,0.4769788]
["bitfinex-derivatives","BTCF0:USTF0",1762197969394,0.5124832,107090.0,107080.0,0.1529388]
["bitfinex-derivatives","BTCF0:USTF0",1762197969594,0.4998232,107090.0,107080.0,0.1529388]
["bitfinex-derivatives","BTCF0:USTF0",1762197969998,0.40642,107090.0,107080.0,0.1529388]
["bitfinex-derivatives","BTCF0:USTF0",1762197971199,0.4998232,107090.0,107080.0,0.1529388]
["bitfinex-derivatives","BTCF0:USTF0",1762197972100,0.40642,107090.0,107080.0,0.1529388]
["bitfinex-derivatives","BTCF0:USTF0",1762197972596,0.04562,107090.0,107080.0,0.1529388]
["bitfinex-derivatives","BTCF0:USTF0",1762197973295,0.04562,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762197973594,0.139058,107050.0,107040.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762197973789,0.139058,107050.0,107040.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762197973790,0.64342394,107050.0,107040.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762197973996,0.1390668,107040.0,107030.0,0.05964838]
["bitfinex-derivatives","BTCF0:USTF0",1762197974202,0.4998668,107040.0,107030.0,0.47710398]
["bitfinex-derivatives","BTCF0:USTF0",1762197974402,0.4998668,107040.0,107030.0,0.47710378]
["bitfinex-derivatives","BTCF0:USTF0",1762197974999,0.4998668,107040.0,107030.0,0.04605838]
["bitfinex-derivatives","BTCF0:USTF0",1762197975197,0.63077274,107040.0,107030.0,0.34753838]
["bitfinex-derivatives","BTCF0:USTF0",1762197975398,0.63077274,107040.0,107030.0,0.44099378]
["bitfinex-derivatives","BTCF0:USTF0",1762197975592,0.63077274,107040.0,107030.0,0.34753838]
["bitfinex-derivatives","BTCF0:USTF0",1762197975793,0.63077274,107040.0,107030.0,0.00111838]
["bitfinex-derivatives","BTCF0:USTF0",1762197976000,0.63077274,107040.0,107030.0,0.32511838]
["bitfinex-derivatives","BTCF0:USTF0",1762197977004,0.66244793,107040.0,107030.0,0.32511838]
["bitfinex-derivatives","BTCF0:USTF0",1762197977300,0.66244717,107040.0,107030.0,0.32511838]
["bitfinex-derivatives","BTCF0:USTF0",1762197977509,0.64011641,107040.0,107030.0,0.32511838]
["bitfinex-derivatives","BTCF0:USTF0",1762197978205,0.50921047,107040.0,107030.0,0.44099378]
["bitfinex-derivatives","BTCF0:USTF0",1762197978605,0.50921047,107040.0,107030.0,0.46358378]
["bitfinex-derivatives","BTCF0:USTF0",1762197978801,0.40642,107040.0,107030.0,0.46358378]
["bitfinex-derivatives","BTCF0:USTF0",1762197979006,0.4998667,107040.0,107030.0,0.59448972]
["bitfinex-derivatives","BTCF0:USTF0",1762197979500,0.4998667,107040.0,107030.0,0.46358378]
["bitfinex-derivatives","BTCF0:USTF0",1762197980003,0.50926597,107040.0,107030.0,0.46358378]
["bitfinex-derivatives","BTCF0:USTF0",1762197980393,0.50926597,107040.0,107030.0,0.37020838]
["bitfinex-derivatives","BTCF0:USTF0",1762197981000,0.50926597,107040.0,107030.0,0.02353838]
["bitfinex-derivatives","BTCF0:USTF0",1762197981202,0.64017191,107040.0,107030.0,0.00111838]
["bitfinex-derivatives","BTCF0:USTF0",1762197981401,0.64017191,107040.0,107030.0,0.32519838]
["bitfinex-derivatives","BTCF0:USTF0",1762197981700,0.87373191,107040.0,107030.0,0.00111838]
["bitfinex-derivatives","BTCF0:USTF0",1762197982100,0.87373191,107040.0,107030.0,0.29063838]
["bitfinex-derivatives","BTCF0:USTF0",1762197982407,0.1369855,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762197982702,0.62869144,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762197982916,0.86229144,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762197983096,0.62869144,107030.0,107020.0,0.32716339]
["bitfinex-derivatives","BTCF0:USTF0",1762197983302,0.62869144,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762197983303,0.62876449,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762197983494,0.62876449,107030.0,107020.0,0.32716339]
["bitfinex-derivatives","BTCF0:USTF0",1762197983698,0.62876449,107030.0,107020.0,0.33016339]
["bitfinex-derivatives","BTCF0:USTF0",1762197983899,0.73145855,107030.0,107020.0,0.33016339]
["bitfinex-derivatives","BTCF0:USTF0",1762197984100,0.49785855,107030.0,107020.0,0.33016339]
["bitfinex-derivatives","BTCF0:USTF0",1762197984306,0.49885855,107030.0,107020.0,0.32716339]
["bitfinex-derivatives","BTCF0:USTF0",1762197985009,0.73245855,107030.0,107020.0,0.32716339]
["bitfinex-derivatives","BTCF0:USTF0",1762197985305,0.49885855,107030.0,107020.0,0.32716339]
["bitfinex-derivatives","BTCF0:USTF0",1762197986097,0.57398518,107030.0,107020.0,0.32716339]
["bitfinex-derivatives","BTCF0:USTF0",1762197986302,0.49885855,107030.0,107020.0,0.15450759]
["bitfinex-derivatives","BTCF0:USTF0",1762197986505,0.49885855,107030.0,107020.0,0.60953353]
["bitfinex-derivatives","BTCF0:USTF0",1762197986711,0.49885855,107030.0,107020.0,0.51606933]
["bitfinex-derivatives","BTCF0:USTF0",1762197986901,0.49885855,107030.0,107020.0,0.60953353]
["bitfinex-derivatives","BTCF0:USTF0",1762197987303,0.40540305,107030.0,107020.0,0.60953353]
["bitfinex-derivatives","BTCF0:USTF0",1762197987711,0.49885845,107030.0,107020.0,0.60953353]
["bitfinex-derivatives","BTCF0:USTF0",1762197988213,0.40540305,107030.0,107020.0,0.60953353]
["bitfinex-derivatives","BTCF0:USTF0",1762197988399,0.49885845,107030.0,107020.0,0.60953353]
["bitfinex-derivatives","BTCF0:USTF0",1762197988604,0.49885845,107030.0,107020.0,0.28541353]
["bitfinex-derivatives","BTCF0:USTF0",1762197988799,0.49885845,107030.0,107020.0,0.60953353]
["bitfinex-derivatives","BTCF0:USTF0",1762197990305,0.40540305,107030.0,107020.0,0.60953353]
["bitfinex-derivatives","BTCF0:USTF0",1762197990503,0.45532845,107030.0,107020.0,0.60953353]
["bitfinex-derivatives","BTCF0:USTF0",1762197990704,0.47749845,107030.0,107020.0,0.60953353]
["bitfinex-derivatives","BTCF0:USTF0",1762197990911,0.50064845,107030.0,107020.0,0.60953353]
["bitfinex-derivatives","BTCF0:USTF0",1762197991307,0.36187305,107030.0,107020.0,0.28541353]
["bitfinex-derivatives","BTCF0:USTF0",1762197991504,0.00107305,107030.0,107020.0,1.20393353]
["bitfinex-derivatives","BTCF0:USTF0",1762197991709,0.40612,107060.0,107050.0,0.1511487]
["bitfinex-derivatives","BTCF0:USTF0",1762197991910,0.49955,107060.0,107050.0,0.60617464]
["bitfinex-derivatives","BTCF0:USTF0",1762197992815,0.49959533,107060.0,107050.0,0.60617464]
["bitfinex-derivatives","BTCF0:USTF0",1762197993111,4.533e-05,107060.0,107050.0,0.96697464]
["bitfinex-derivatives","BTCF0:USTF0",1762197993605,0.4995328,107080.0,107070.0,0.1376712]
["bitfinex-derivatives","BTCF0:USTF0",1762197993807,0.4995328,107080.0,107070.0,0.59269714]
["bitfinex-derivatives","BTCF0:USTF0",1762197994309,0.4995328,107080.0,107070.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762197994502,0.4995328,107080.0,107070.0,0.4617912]
["bitfinex-derivatives","BTCF0:USTF0",1762197996016,0.4995328,107080.0,107070.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1762197996216,0.4995328,107080.0,107070.0,0.4617913]
["bitfinex-derivatives","BTCF0:USTF0",1762197996411,0.4995328,107080.0,107070.0,0.1376713]
["bitfinex-derivatives","BTCF0:USTF0",1762197996612,0.4995328,107080.0,107070.0,0.4617513]
["bitfinex-derivatives","BTCF0:USTF0",1762197997418,0.4995328,107080.0,107070.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762197997718,0.4995328,107080.0,107070.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1762197997920,0.1387407,107070.0,107060.0,0.1376775]
["bitfinex-derivatives","BTCF0:USTF0",1762197998219,0.4995407,107070.0,107060.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762197998421,0.4995407,107070.0,107060.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1762197998613,0.4995407,107070.0,107060.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762197998810,0.4995407,107070.0,107060.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1762197999012,0.1487695,107060.0,107050.0,0.1511483]
["bitfinex-derivatives","BTCF0:USTF0",1762197999213,0.5095695,107060.0,107050.0,0.4752283]
["bitfinex-derivatives","BTCF0:USTF0",1762197999414,0.4995495,107060.0,107050.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762197999620,0.5095695,107060.0,107050.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1762198000122,0.1387582,107050.0,107040.0,0.1511569]
["bitfinex-derivatives","BTCF0:USTF0",1762198000321,0.4995582,107050.0,107040.0,0.4751969]
["bitfinex-derivatives","BTCF0:USTF0",1762198001118,0.4995582,107050.0,107040.0,0.1511569]
["bitfinex-derivatives","BTCF0:USTF0",1762198001319,0.4995582,107050.0,107040.0,0.4751969]
["bitfinex-derivatives","BTCF0:USTF0",1762198001619,0.4995582,107050.0,107040.0,0.4761969]
["bitfinex-derivatives","BTCF0:USTF0",1762198001916,0.4995582,107050.0,107040.0,0.1521569]
["bitfinex-derivatives","BTCF0:USTF0",1762198002224,0.4995582,107050.0,107040.0,0.4761969]
["bitfinex-derivatives","BTCF0:USTF0",1762198002619,0.40612,107050.0,107040.0,0.4761969]
["bitfinex-derivatives","BTCF0:USTF0",1762198002817,0.4995582,107050.0,107040.0,0.4761969]
["bitfinex-derivatives","BTCF0:USTF0",1762198003923,0.4995582,107050.0,107040.0,0.1521569]
["bitfinex-derivatives","BTCF0:USTF0",1762198004123,0.4995582,107050.0,107040.0,0.4761969]
["bitfinex-derivatives","BTCF0:USTF0",1762198004823,0.50887262,107050.0,107040.0,0.4761969]
["bitfinex-derivatives","BTCF0:USTF0",1762198005916,0.50887262,107050.0,107040.0,0.1521569]
["bitfinex-derivatives","BTCF0:USTF0",1762198006121,0.50887262,107050.0,107040.0,0.4761969]
["bitfinex-derivatives","BTCF0:USTF0",1762198006527,0.52022262,107050.0,107040.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762198006926,0.52022262,107050.0,107040.0,0.36929]
["bitfinex-derivatives","BTCF0:USTF0",1762198007128,0.52022262,107050.0,107040.0,0.4627369]
["bitfinex-derivatives","BTCF0:USTF0",1762198007729,0.50887262,107050.0,107040.0,0.4756369]
["bitfinex-derivatives","BTCF0:USTF0",1762198007927,0.50887262,107050.0,107040.0,0.60654284]
["bitfinex-derivatives","BTCF0:USTF0",1762198008320,0.02499087,107090.0,107080.0,0.150682]
["bitfinex-derivatives","BTCF0:USTF0",1762198008519,0.0665151,107120.0,107100.0,0.0933866]
["bitfinex-derivatives","BTCF0:USTF0",1762198008520,0.04303512,107120.0,107100.0,0.0933866]
["bitfinex-derivatives","BTCF0:USTF0",1762198008727,0.00348,107130.0,107120.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762198009119,0.02591303,107130.0,107120.0,0.1506471]
["bitfinex-derivatives","BTCF0:USTF0",1762198009425,0.00348,107130.0,107120.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1762198009619,0.0128305,107130.0,107120.0,0.5114471]
["bitfinex-derivatives","BTCF0:USTF0",1762198009821,0.00348,107130.0,107120.0,0.5114471]
["bitfinex-derivatives","BTCF0:USTF0",1762198011031,0.00348,107130.0,107120.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1762198011221,0.00048,107120.0,107110.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762198011426,0.13138594,107120.0,107110.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762198011630,0.36478594,107120.0,107110.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762198012130,0.23388,107120.0,107110.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762198012330,0.23388,107120.0,107110.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762198012532,0.23588,107120.0,107110.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762198013732,0.00048,107110.0,107100.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1762198014137,0.13138594,107110.0,107100.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762198014333,0.00048,107110.0,107100.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762198015136,0.00148,107110.0,107100.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762198015824,0.32696,107110.0,107100.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762198017039,0.32696,107110.0,107100.0,0.1506647]
["bitfinex-derivatives","BTCF0:USTF0",1762198017236,0.32796,107110.0,107100.0,0.5114647]
["bitfinex-derivatives","BTCF0:USTF0",1762198017531,0.4213459,107110.0,107100.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1762198019229,0.44330154,107110.0,107100.0,0.5114647]
["bitfinex-derivatives","BTCF0:USTF0",1762198019435,0.44330154,107110.0,107100.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1762198020137,0.44330154,107110.0,107100.0,0.5114647]
["bitfinex-derivatives","BTCF0:USTF0",1762198020535,0.0936347,107100.0,107090.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1762198020728,0.0938835,107090.0,107080.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1762198021041,0.57203511,107090.0,107080.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1762198021239,0.80547511,107090.0,107080.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1762198021432,1.16627511,107090.0,107080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762198021628,1.16627511,107090.0,107080.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1762198022024,0.80547511,107090.0,107080.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1762198023136,0.57203511,107090.0,107080.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1762198023443,0.57303511,107090.0,107080.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1762198023742,0.57203511,107090.0,107080.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1762198023937,0.0938922,107080.0,107070.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1762198024237,0.0938922,107080.0,107060.0,0.37378918]
["bitfinex-derivatives","BTCF0:USTF0",1762198024238,0.0939009,107070.0,107060.0,0.39559918]
["bitfinex-derivatives","BTCF0:USTF0",1762198024438,0.0939009,107070.0,107060.0,0.41815918]
["bitfinex-derivatives","BTCF0:USTF0",1762198024635,0.22480684,107070.0,107060.0,0.41815918]
["bitfinex-derivatives","BTCF0:USTF0",1762198024937,0.80546509,107070.0,107060.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762198025142,1.16626509,107070.0,107060.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762198025341,1.16626509,107070.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762198025342,0.0939096,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762198025532,0.22481554,107060.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762198025739,0.0939184,107050.0,107040.0,0.74327]
["bitfinex-derivatives","BTCF0:USTF0",1762198025932,0.55002434,107050.0,107040.0,0.74327]
["bitfinex-derivatives","BTCF0:USTF0",1762198026338,0.55009692,107050.0,107040.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1762198026739,0.78365692,107050.0,107040.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762198027540,0.0939271,107040.0,107030.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1762198027750,0.22483304,107040.0,107030.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1762198030449,0.0939271,107040.0,107030.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1762198030836,0.0939271,107040.0,107030.0,0.4986258]
["bitfinex-derivatives","BTCF0:USTF0",1762198031036,0.0939271,107040.0,107030.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1762198031846,0.0939271,107040.0,107030.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1762198032541,0.0939271,107040.0,107030.0,0.5115258]
["bitfinex-derivatives","BTCF0:USTF0",1762198033746,0.0949271,107040.0,107030.0,0.5115258]
["bitfinex-derivatives","BTCF0:USTF0",1762198034149,0.0939271,107040.0,107030.0,0.5115258]
["bitfinex-derivatives","BTCF0:USTF0",1762198034546,0.0939271,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762198034855,0.28615068,107040.0,107030.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1762198035349,0.28615068,107040.0,107030.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762198035551,0.0939271,107040.0,107030.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762198036354,0.28615068,107040.0,107030.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762198036654,0.28715068,107040.0,107030.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762198037844,0.28715068,107040.0,107030.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762198038244,0.28715068,107040.0,107030.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762198038450,0.64795068,107040.0,107030.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762198040255,0.64795068,107040.0,107030.0,0.1493259]
["bitfinex-derivatives","BTCF0:USTF0",1762198040449,0.0949272,107040.0,107030.0,0.5101259]
["bitfinex-derivatives","BTCF0:USTF0",1762198040653,0.00124,107040.0,107030.0,0.5101259]
["bitfinex-derivatives","BTCF0:USTF0",1762198040854,0.32616,107040.0,107030.0,0.5101259]
["bitfinex-derivatives","BTCF0:USTF0",1762198041151,0.001,107040.0,107030.0,0.5101259]
["bitfinex-derivatives","BTCF0:USTF0",1762198041457,0.0949272,107040.0,107030.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1762198041659,0.28715078,107040.0,107030.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762198041858,0.28715078,107040.0,107030.0,0.5101259]
["bitfinex-derivatives","BTCF0:USTF0",1762198042246,0.0949272,107040.0,107030.0,0.5101259]
["bitfinex-derivatives","BTCF0:USTF0",1762198042648,0.77919688,107050.0,107040.0,0.0934471]
["bitfinex-derivatives","BTCF0:USTF0",1762198042852,0.77967688,107050.0,107040.0,0.1493171]
["bitfinex-derivatives","BTCF0:USTF0",1762198043258,0.41887688,107050.0,107040.0,0.1493171]
["bitfinex-derivatives","BTCF0:USTF0",1762198043459,0.41887688,107050.0,107040.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762198043755,0.77967688,107050.0,107040.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762198043954,0.97290046,107050.0,107040.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762198044145,0.0939271,107040.0,107030.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762198044350,0.0939271,107040.0,107020.0,0.37678339]
["bitfinex-derivatives","BTCF0:USTF0",1762198044351,0.0939358,107030.0,107020.0,0.01598339]
["bitfinex-derivatives","BTCF0:USTF0",1762198044551,0.0939358,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762198044552,0.84471894,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762198044860,1.22766081,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762198045759,1.22766081,107030.0,107020.0,0.01737339]
["bitfinex-derivatives","BTCF0:USTF0",1762198045951,1.22766081,107030.0,107020.0,0.03852339]
["bitfinex-derivatives","BTCF0:USTF0",1762198046351,0.80183723,107030.0,107020.0,0.05995339]
["bitfinex-derivatives","BTCF0:USTF0",1762198046559,1.22766081,107030.0,107020.0,0.05995339]
["bitfinex-derivatives","BTCF0:USTF0",1762198046861,1.22766081,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762198047249,1.22766081,107030.0,107020.0,0.01637339]
["bitfinex-derivatives","BTCF0:USTF0",1762198048958,0.99406081,107030.0,107020.0,0.06019339]
["bitfinex-derivatives","BTCF0:USTF0",1762198049654,0.80183723,107030.0,107020.0,0.06019339]
["bitfinex-derivatives","BTCF0:USTF0",1762198049856,0.99406081,107030.0,107020.0,0.06019339]
["bitfinex-derivatives","BTCF0:USTF0",1762198050257,0.63326081,107030.0,107020.0,0.06019339]
["bitfinex-derivatives","BTCF0:USTF0",1762198050456,0.99406081,107030.0,107020.0,0.06019339]
["bitfinex-derivatives","BTCF0:USTF0",1762198051257,0.63326081,107030.0,107020.0,0.06019339]
["bitfinex-derivatives","BTCF0:USTF0",1762198052752,0.99406081,107030.0,107020.0,0.06019339]
["bitfinex-derivatives","BTCF0:USTF0",1762198052958,0.99406081,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762198053162,1.22766081,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762198053566,1.22766081,107030.0,107020.0,0.01668339]
["bitfinex-derivatives","BTCF0:USTF0",1762198054063,0.99406081,107030.0,107020.0,0.06077339]
["bitfinex-derivatives","BTCF0:USTF0",1762198054256,1.22766081,107030.0,107020.0,0.01668339]
["bitfinex-derivatives","BTCF0:USTF0",1762198054861,0.99406081,107030.0,107020.0,0.03810339]
["bitfinex-derivatives","BTCF0:USTF0",1762198055163,1.22766081,107030.0,107020.0,0.01668339]
["bitfinex-derivatives","BTCF0:USTF0",1762198055365,1.22966081,107030.0,107020.0,0.01668339]
["bitfinex-derivatives","BTCF0:USTF0",1762198055559,0.99606081,107030.0,107020.0,0.01668339]
["bitfinex-derivatives","BTCF0:USTF0",1762198055764,0.99606081,107030.0,107020.0,0.03810339]
["bitfinex-derivatives","BTCF0:USTF0",1762198055964,1.22966081,107030.0,107020.0,0.03810339]
["bitfinex-derivatives","BTCF0:USTF0",1762198056266,0.99606081,107030.0,107020.0,0.06077339]
["bitfinex-derivatives","BTCF0:USTF0",1762198057054,0.21692501,107030.0,107020.0,0.51503789]
["bitfinex-derivatives","BTCF0:USTF0",1762198057254,0.44279723,107030.0,107020.0,0.42157339]
["bitfinex-derivatives","BTCF0:USTF0",1762198057761,0.99582081,107030.0,107020.0,0.03810339]
["bitfinex-derivatives","BTCF0:USTF0",1762198057965,1.22942081,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762198058166,1.22942081,107030.0,107020.0,0.06077339]
["bitfinex-derivatives","BTCF0:USTF0",1762198058366,0.99382081,107030.0,107020.0,0.06077339]
["bitfinex-derivatives","BTCF0:USTF0",1762198058962,1.22742081,107030.0,107020.0,0.06077339]
["bitfinex-derivatives","BTCF0:USTF0",1762198059161,1.22842081,107030.0,107020.0,0.06077339]
["bitfinex-derivatives","BTCF0:USTF0",1762198059363,0.99482081,107030.0,107020.0,0.06077339]
["bitfinex-derivatives","BTCF0:USTF0",1762198059566,1.22742081,107030.0,107020.0,0.06077339]
["bitfinex-derivatives","BTCF0:USTF0",1762198059765,1.22942081,107030.0,107020.0,0.06077339]
["bitfinex-derivatives","BTCF0:USTF0",1762198060266,1.22942081,107030.0,107020.0,0.03810339]
["bitfinex-derivatives","BTCF0:USTF0",1762198060466,0.99582081,107030.0,107020.0,0.03810339]
["bitfinex-derivatives","BTCF0:USTF0",1762198061162,0.99582081,107030.0,107020.0,0.15423799]
["bitfinex-derivatives","BTCF0:USTF0",1762198061371,1.22942081,107030.0,107020.0,0.15423799]
["bitfinex-derivatives","BTCF0:USTF0",1762198061765,0.99582081,107030.0,107020.0,0.15423799]
["bitfinex-derivatives","BTCF0:USTF0",1762198062473,1.22942081,107030.0,107020.0,0.06077339]
["bitfinex-derivatives","BTCF0:USTF0",1762198062673,0.99582081,107030.0,107020.0,0.06077339]
["bitfinex-derivatives","BTCF0:USTF0",1762198063169,0.99582081,107030.0,107020.0,0.15423799]
["bitfinex-derivatives","BTCF0:USTF0",1762198063569,0.99582081,107030.0,107020.0,0.06077339]
["bitfinex-derivatives","BTCF0:USTF0",1762198064265,0.99582081,107030.0,107020.0,0.15423789]
["bitfinex-derivatives","BTCF0:USTF0",1762198064471,0.99582081,107030.0,107020.0,0.06077339]
["bitfinex-derivatives","BTCF0:USTF0",1762198067672,0.99582081,107030.0,107020.0,0.03810339]
["bitfinex-derivatives","BTCF0:USTF0",1762198067871,0.99582081,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762198068166,0.99582081,107030.0,107020.0,0.06198339]
["bitfinex-derivatives","BTCF0:USTF0",1762198068569,1.02096876,107030.0,107020.0,0.06198339]
["bitfinex-derivatives","BTCF0:USTF0",1762198069366,1.02096876,107030.0,107020.0,0.15544799]
["bitfinex-derivatives","BTCF0:USTF0",1762198069567,1.02096876,107030.0,107020.0,0.06198339]
["bitfinex-derivatives","BTCF0:USTF0",1762198070072,1.02096876,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762198070668,1.02096876,107030.0,107020.0,0.06198339]
["bitfinex-derivatives","BTCF0:USTF0",1762198073075,1.02096876,107030.0,107020.0,0.15544819]
["bitfinex-derivatives","BTCF0:USTF0",1762198073277,1.02096876,107030.0,107020.0,0.06198339]
["bitfinex-derivatives","BTCF0:USTF0",1762198073972,1.31256468,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762198074180,0.0939535,107010.0,107000.0,0.1520223]
["bitfinex-derivatives","BTCF0:USTF0",1762198074476,0.44050087,107010.0,107000.0,0.1520223]
["bitfinex-derivatives","BTCF0:USTF0",1762198074677,0.63272445,107010.0,107000.0,0.1520223]
["bitfinex-derivatives","BTCF0:USTF0",1762198075075,0.53925095,107010.0,107000.0,0.1520223]
["bitfinex-derivatives","BTCF0:USTF0",1762198075270,0.02222737,107010.0,107000.0,0.5128223]
["bitfinex-derivatives","BTCF0:USTF0",1762198075470,0.34654737,107010.0,107000.0,0.5128223]
["bitfinex-derivatives","BTCF0:USTF0",1762198076379,0.35629747,107010.0,107000.0,0.5128223]
["bitfinex-derivatives","BTCF0:USTF0",1762198076881,0.35605747,107010.0,107000.0,0.5128223]
["bitfinex-derivatives","BTCF0:USTF0",1762198077481,0.35605747,107010.0,107000.0,0.56303084]
["bitfinex-derivatives","BTCF0:USTF0",1762198077885,0.44977107,107010.0,107000.0,0.56303084]
["bitfinex-derivatives","BTCF0:USTF0",1762198078085,0.12569107,107010.0,107000.0,0.5128223]
["bitfinex-derivatives","BTCF0:USTF0",1762198078486,0.12569107,107010.0,107000.0,0.5128222]
["bitfinex-derivatives","BTCF0:USTF0",1762198078882,0.31791465,107010.0,107000.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1762198079086,0.31791465,107010.0,107000.0,0.5128222]
["bitfinex-derivatives","BTCF0:USTF0",1762198079675,0.12569107,107010.0,107000.0,0.5128222]
["bitfinex-derivatives","BTCF0:USTF0",1762198080182,0.12569107,107010.0,107000.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1762198080488,0.31791465,107010.0,107000.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1762198080985,0.31791465,107010.0,107000.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762198081786,0.0939622,107000.0,106990.0,0.46966994]
["bitfinex-derivatives","BTCF0:USTF0",1762198081993,0.63268765,107000.0,106990.0,0.4194614]
["bitfinex-derivatives","BTCF0:USTF0",1762198082589,0.63268765,107000.0,106990.0,0.5129523]
["bitfinex-derivatives","BTCF0:USTF0",1762198082985,0.34698187,107000.0,106990.0,0.5129523]
["bitfinex-derivatives","BTCF0:USTF0",1762198083181,0.44046407,107000.0,106990.0,0.4194614]
["bitfinex-derivatives","BTCF0:USTF0",1762198083889,0.44046407,107000.0,106990.0,0.5129523]
["bitfinex-derivatives","BTCF0:USTF0",1762198084791,0.44046407,107000.0,106990.0,0.4194614]
["bitfinex-derivatives","BTCF0:USTF0",1762198085585,0.44046407,107000.0,106990.0,0.5129523]
["bitfinex-derivatives","BTCF0:USTF0",1762198085785,0.63268765,107000.0,106990.0,0.4194614]
["bitfinex-derivatives","BTCF0:USTF0",1762198086493,0.63268765,107000.0,106990.0,0.5129522]
["bitfinex-derivatives","BTCF0:USTF0",1762198086689,0.63268765,107000.0,106990.0,0.4194614]
["bitfinex-derivatives","BTCF0:USTF0",1762198087194,0.63268765,107000.0,106990.0,0.5129522]
["bitfinex-derivatives","BTCF0:USTF0",1762198087789,0.63268765,107000.0,106990.0,0.4194614]
["bitfinex-derivatives","BTCF0:USTF0",1762198089292,0.63268765,107000.0,106990.0,0.0356214]
["bitfinex-derivatives","BTCF0:USTF0",1762198089293,0.99348765,107000.0,106990.0,0.0356214]
["bitfinex-derivatives","BTCF0:USTF0",1762198089497,1.22721683,107000.0,106990.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1762198090290,1.22721683,107000.0,106990.0,0.0359814]
["bitfinex-derivatives","BTCF0:USTF0",1762198090492,0.99357683,107000.0,106990.0,0.0590214]
["bitfinex-derivatives","BTCF0:USTF0",1762198090899,1.22721683,107000.0,106990.0,0.0590214]
["bitfinex-derivatives","BTCF0:USTF0",1762198091097,1.22721683,107000.0,106990.0,0.0137714]
["bitfinex-derivatives","BTCF0:USTF0",1762198091497,1.22721683,107000.0,106990.0,0.0359814]
["bitfinex-derivatives","BTCF0:USTF0",1762198092401,1.29739423,107000.0,106990.0,0.0359814]
["bitfinex-derivatives","BTCF0:USTF0",1762198092901,1.29744822,107000.0,106990.0,0.0590214]
["bitfinex-derivatives","BTCF0:USTF0",1762198093100,1.29744822,107000.0,106990.0,0.0359814]
["bitfinex-derivatives","BTCF0:USTF0",1762198095096,1.29744822,107000.0,106990.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1762198095497,1.06380822,107000.0,106990.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1762198096703,1.06380822,107000.0,106990.0,0.0232614]
["bitfinex-derivatives","BTCF0:USTF0",1762198097590,1.06380822,107000.0,106990.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1762198098296,1.11630146,107000.0,106990.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1762198098496,1.34994146,107000.0,106990.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1762198099504,1.34994146,107000.0,106990.0,0.0232614]
["bitfinex-derivatives","BTCF0:USTF0",1762198099899,1.11630146,107000.0,106990.0,0.0232614]
["bitfinex-derivatives","BTCF0:USTF0",1762198100099,1.34994146,107000.0,106990.0,0.0232614]
["bitfinex-derivatives","BTCF0:USTF0",1762198100294,1.34994146,107000.0,106990.0,0.0365814]
["bitfinex-derivatives","BTCF0:USTF0",1762198100496,1.34994146,107000.0,106990.0,0.0587614]
["bitfinex-derivatives","BTCF0:USTF0",1762198100902,1.11630146,107000.0,106990.0,0.0587614]
["bitfinex-derivatives","BTCF0:USTF0",1762198101205,1.34994146,107000.0,106990.0,0.0587614]
["bitfinex-derivatives","BTCF0:USTF0",1762198101607,1.34994146,107000.0,106990.0,0.0365814]
["bitfinex-derivatives","BTCF0:USTF0",1762198101799,1.34994146,107000.0,106990.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1762198102004,1.34994146,107000.0,106990.0,0.0587614]
["bitfinex-derivatives","BTCF0:USTF0",1762198102507,1.34994146,107000.0,106990.0,0.0365814]
["bitfinex-derivatives","BTCF0:USTF0",1762198103305,1.37503526,107000.0,106990.0,0.0365814]
["bitfinex-derivatives","BTCF0:USTF0",1762198103904,0.65057652,107000.0,106990.0,0.5130521]
["bitfinex-derivatives","BTCF0:USTF0",1762198104101,0.22121178,107000.0,106990.0,0.1522521]
["bitfinex-derivatives","BTCF0:USTF0",1762198104310,0.12772978,107000.0,106990.0,0.5130521]
["bitfinex-derivatives","BTCF0:USTF0",1762198104503,0.32617652,107000.0,106990.0,0.5130521]
["bitfinex-derivatives","BTCF0:USTF0",1762198104699,0.65057652,107000.0,106990.0,0.4195614]
["bitfinex-derivatives","BTCF0:USTF0",1762198104903,0.32617652,107000.0,106990.0,0.0587614]
["bitfinex-derivatives","BTCF0:USTF0",1762198105098,0.65057652,107000.0,106990.0,0.1522522]
["bitfinex-derivatives","BTCF0:USTF0",1762198106110,0.65057652,107000.0,106990.0,0.0587614]
["bitfinex-derivatives","BTCF0:USTF0",1762198107705,0.65057652,107000.0,106990.0,0.1522522]
["bitfinex-derivatives","BTCF0:USTF0",1762198107910,0.65057652,107000.0,106990.0,0.0587614]
["bitfinex-derivatives","BTCF0:USTF0",1762198108907,0.55709452,107000.0,106990.0,0.1522523]
["bitfinex-derivatives","BTCF0:USTF0",1762198109513,0.12724978,107000.0,106990.0,0.5130523]
["bitfinex-derivatives","BTCF0:USTF0",1762198109712,0.12724978,107000.0,106990.0,0.66822558]
["bitfinex-derivatives","BTCF0:USTF0",1762198109916,0.10505392,107000.0,106990.0,0.66822558]
["bitfinex-derivatives","BTCF0:USTF0",1762198110314,8.918e-05,107000.0,106990.0,0.66822558]
["bitfinex-derivatives","BTCF0:USTF0",1762198112112,8.918e-05,107000.0,106990.0,0.99258558]
["bitfinex-derivatives","BTCF0:USTF0",1762198112407,0.10505392,107000.0,106990.0,0.99258558]
["bitfinex-derivatives","BTCF0:USTF0",1762198112613,0.10505392,107000.0,106990.0,0.88762084]
["bitfinex-derivatives","BTCF0:USTF0",1762198114212,0.19853612,107000.0,106990.0,0.99258558]
["bitfinex-derivatives","BTCF0:USTF0",1762198114515,0.10505392,107000.0,106990.0,0.99258558]
["bitfinex-derivatives","BTCF0:USTF0",1762198114716,0.19853612,107000.0,106990.0,0.99258558]
["bitfinex-derivatives","BTCF0:USTF0",1762198117012,0.30398086,107000.0,106990.0,0.10896994]
["bitfinex-derivatives","BTCF0:USTF0",1762198117212,1.34998794,107000.0,106990.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1762198117414,0.0937311,106990.0,106980.0,0.03786454]
["bitfinex-derivatives","BTCF0:USTF0",1762198117618,0.68694292,106990.0,106980.0,0.05976454]
["bitfinex-derivatives","BTCF0:USTF0",1762198118320,0.60822947,106990.0,106980.0,0.05976454]
["bitfinex-derivatives","BTCF0:USTF0",1762198120013,0.60822947,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762198120213,0.60832258,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762198120817,0.84200258,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762198121116,0.60832258,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762198122520,0.60832258,106990.0,106980.0,0.05905454]
["bitfinex-derivatives","BTCF0:USTF0",1762198126924,0.61160822,106990.0,106980.0,0.06205454]
["bitfinex-derivatives","BTCF0:USTF0",1762198128614,0.61160822,106990.0,106980.0,0.15555454]
["bitfinex-derivatives","BTCF0:USTF0",1762198128818,0.02610109,106990.0,106980.0,0.51635454]
["bitfinex-derivatives","BTCF0:USTF0",1762198129016,0.35046109,106990.0,106980.0,0.51635454]
["bitfinex-derivatives","BTCF0:USTF0",1762198129219,0.44395229,106990.0,106980.0,0.51635454]
["bitfinex-derivatives","BTCF0:USTF0",1762198129417,0.35046109,106990.0,106980.0,0.51635454]
["bitfinex-derivatives","BTCF0:USTF0",1762198129719,0.44395229,106990.0,106980.0,0.51635454]
["bitfinex-derivatives","BTCF0:USTF0",1762198129920,0.57516832,106990.0,106980.0,0.06205454]
["bitfinex-derivatives","BTCF0:USTF0",1762198130323,0.48167712,106990.0,106980.0,0.15555444]
["bitfinex-derivatives","BTCF0:USTF0",1762198130515,0.57516822,106990.0,106980.0,0.51635444]
["bitfinex-derivatives","BTCF0:USTF0",1762198130929,0.48167712,106990.0,106980.0,0.51635444]
["bitfinex-derivatives","BTCF0:USTF0",1762198131336,0.57516822,106990.0,106980.0,0.51635444]
["bitfinex-derivatives","BTCF0:USTF0",1762198131529,0.57516822,106990.0,106980.0,0.42285454]
["bitfinex-derivatives","BTCF0:USTF0",1762198131721,0.57516822,106990.0,106980.0,0.51635434]
["bitfinex-derivatives","BTCF0:USTF0",1762198131921,0.48167712,106990.0,106980.0,0.51635434]
["bitfinex-derivatives","BTCF0:USTF0",1762198132116,0.57516822,106990.0,106980.0,0.51635434]
["bitfinex-derivatives","BTCF0:USTF0",1762198132322,0.57516822,106990.0,106980.0,0.42285454]
["bitfinex-derivatives","BTCF0:USTF0",1762198132722,0.57516822,106990.0,106980.0,0.51635444]
["bitfinex-derivatives","BTCF0:USTF0",1762198133822,0.57516822,106990.0,106980.0,0.42285454]
["bitfinex-derivatives","BTCF0:USTF0",1762198134227,0.57516822,106990.0,106980.0,0.06205454]
["bitfinex-derivatives","BTCF0:USTF0",1762198134729,0.93596822,106990.0,106980.0,0.06205454]
["bitfinex-derivatives","BTCF0:USTF0",1762198135936,0.93596822,106990.0,106980.0,0.00608454]
["bitfinex-derivatives","BTCF0:USTF0",1762198136237,0.93596822,106990.0,106980.0,0.02883454]
["bitfinex-derivatives","BTCF0:USTF0",1762198136426,0.93596822,106990.0,106980.0,0.06535454]
["bitfinex-derivatives","BTCF0:USTF0",1762198137531,0.93596822,106990.0,106980.0,0.01994454]
["bitfinex-derivatives","BTCF0:USTF0",1762198137833,0.09398,106980.0,106970.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762198138039,0.60823837,106980.0,106970.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762198138437,0.79201598,106980.0,106970.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1762198138736,0.6870181,106980.0,106970.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762198138929,0.69030374,106980.0,106970.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762198139123,0.69030374,106980.0,106970.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1762198140635,0.79538679,106980.0,106970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762198141139,0.0939885,106970.0,106960.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1762198141436,0.90634872,106970.0,106960.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762198142040,0.0939973,106960.0,106950.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762198142235,0.66488042,106960.0,106950.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762198142442,0.68707156,106960.0,106950.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762198142941,0.6903572,106960.0,106950.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762198143239,0.3295572,106960.0,106950.0,0.512676]
["bitfinex-derivatives","BTCF0:USTF0",1762198143434,0.02556414,106960.0,106950.0,0.61767388]
["bitfinex-derivatives","BTCF0:USTF0",1762198143644,0.003373,106960.0,106950.0,0.61767388]
["bitfinex-derivatives","BTCF0:USTF0",1762198143832,0.003373,106960.0,106950.0,0.62067388]
["bitfinex-derivatives","BTCF0:USTF0",1762198144033,0.01193021,106960.0,106950.0,0.56588454]
["bitfinex-derivatives","BTCF0:USTF0",1762198144229,0.003373,106960.0,106950.0,0.67088242]
["bitfinex-derivatives","BTCF0:USTF0",1762198145333,0.52282688,106970.0,106960.0,0.1527872]
["bitfinex-derivatives","BTCF0:USTF0",1762198145535,0.55386557,106970.0,106960.0,0.5135872]
["bitfinex-derivatives","BTCF0:USTF0",1762198145931,0.55747557,106970.0,106960.0,0.5135872]
["bitfinex-derivatives","BTCF0:USTF0",1762198146340,0.23685074,106970.0,106960.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1762198146638,0.59765074,106970.0,106960.0,0.1527872]
["bitfinex-derivatives","BTCF0:USTF0",1762198146940,0.59765074,106970.0,106960.0,0.1537872]
["bitfinex-derivatives","BTCF0:USTF0",1762198147140,0.59765074,106970.0,106960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762198147341,0.59665074,106970.0,106960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762198147639,0.59665074,106970.0,106960.0,0.1537872]
["bitfinex-derivatives","BTCF0:USTF0",1762198147838,0.59665074,106970.0,106960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762198148936,0.59665074,106970.0,106960.0,0.1537873]
["bitfinex-derivatives","BTCF0:USTF0",1762198149143,0.50414174,106970.0,106960.0,0.1537873]
["bitfinex-derivatives","BTCF0:USTF0",1762198149441,0.14334174,106970.0,106960.0,0.5145873]
["bitfinex-derivatives","BTCF0:USTF0",1762198150130,0.23685024,106970.0,106960.0,0.5145873]
["bitfinex-derivatives","BTCF0:USTF0",1762198152043,0.23685024,106970.0,106960.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1762198152239,0.23685024,106970.0,106960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762198152547,0.70264812,106970.0,106960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762198152939,0.70264812,106970.0,106960.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1762198153238,0.70264812,106970.0,106960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762198153439,0.72774192,106970.0,106960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762198153944,0.59765024,106970.0,106960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762198154241,0.23685024,106970.0,106960.0,0.5145874]
["bitfinex-derivatives","BTCF0:USTF0",1762198154441,0.23682969,106970.0,106960.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1762198154642,0.59762969,106970.0,106960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762198156147,0.92194969,106970.0,106960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762198157239,0.92194969,106970.0,106960.0,0.1537873]
["bitfinex-derivatives","BTCF0:USTF0",1762198158242,0.92194969,106970.0,106960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762198159038,0.92194969,106970.0,106960.0,0.1537873]
["bitfinex-derivatives","BTCF0:USTF0",1762198159446,0.92194969,106970.0,106960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762198160949,0.92194969,106970.0,106960.0,0.1537873]
["bitfinex-derivatives","BTCF0:USTF0",1762198161249,0.92194969,106970.0,106960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762198163248,0.92194969,106970.0,106960.0,0.1537873]
["bitfinex-derivatives","BTCF0:USTF0",1762198163642,0.46764119,106970.0,106960.0,0.5145873]
["bitfinex-derivatives","BTCF0:USTF0",1762198163949,0.35905386,106970.0,106960.0,0.5145873]
["bitfinex-derivatives","BTCF0:USTF0",1762198164251,0.36266386,106970.0,106960.0,0.5145873]
["bitfinex-derivatives","BTCF0:USTF0",1762198164450,0.35905386,106970.0,106960.0,0.5145873]
["bitfinex-derivatives","BTCF0:USTF0",1762198164649,0.36266386,106970.0,106960.0,0.5145873]
["bitfinex-derivatives","BTCF0:USTF0",1762198165147,0.45617236,106970.0,106960.0,0.5145873]
["bitfinex-derivatives","BTCF0:USTF0",1762198165443,0.56114969,106970.0,106960.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1762198166143,0.56114969,106970.0,106960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762198167351,0.56114979,106970.0,106960.0,0.1537874]
["bitfinex-derivatives","BTCF0:USTF0",1762198168149,0.56114979,106970.0,106960.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762198168352,0.92194979,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198168860,0.94704359,106970.0,106960.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1762198169050,0.94704359,106970.0,106960.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762198170154,0.58624359,106970.0,106960.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762198171045,0.58624359,106970.0,106960.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1762198171441,0.58624359,106970.0,106960.0,0.5141474]
["bitfinex-derivatives","BTCF0:USTF0",1762198172048,0.58624359,106970.0,106960.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1762198172246,0.94704359,106970.0,106960.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762198172454,0.58624359,106970.0,106960.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762198172846,0.94704359,106970.0,106960.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762198173644,0.94704359,106970.0,106960.0,0.5141474]
["bitfinex-derivatives","BTCF0:USTF0",1762198173645,0.38775766,106970.0,106960.0,0.5141474]
["bitfinex-derivatives","BTCF0:USTF0",1762198173852,0.56114989,106970.0,106960.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762198174050,0.56114989,106970.0,106960.0,0.42063]
["bitfinex-derivatives","BTCF0:USTF0",1762198174248,0.56114989,106970.0,106960.0,0.1533473]
["bitfinex-derivatives","BTCF0:USTF0",1762198174743,0.0222863,106970.0,106960.0,0.66933317]
["bitfinex-derivatives","BTCF0:USTF0",1762198174951,8.517e-05,106970.0,106960.0,0.91966853]
["bitfinex-derivatives","BTCF0:USTF0",1762198175254,8.517e-05,106970.0,106960.0,0.61912463]
["bitfinex-derivatives","BTCF0:USTF0",1762198175451,0.3567338,106990.0,106980.0,0.1389098]
["bitfinex-derivatives","BTCF0:USTF0",1762198175649,0.029677,106990.0,106980.0,0.1523298]
["bitfinex-derivatives","BTCF0:USTF0",1762198175857,0.029677,106990.0,106980.0,0.5131298]
["bitfinex-derivatives","BTCF0:USTF0",1762198176057,0.025977,106990.0,106980.0,0.5131298]
["bitfinex-derivatives","BTCF0:USTF0",1762198176544,0.1008897,107000.0,106990.0,0.1523211]
["bitfinex-derivatives","BTCF0:USTF0",1762198176859,0.11574428,107000.0,106990.0,0.5131211]
["bitfinex-derivatives","BTCF0:USTF0",1762198177063,0.02226198,107000.0,106990.0,0.5131211]
["bitfinex-derivatives","BTCF0:USTF0",1762198177253,0.00865777,107000.0,106990.0,0.94233843]
["bitfinex-derivatives","BTCF0:USTF0",1762198177454,0.20585543,107010.0,107000.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762198177758,0.22810256,107010.0,107000.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1762198177956,0.22810256,107010.0,107000.0,0.5131123]
["bitfinex-derivatives","BTCF0:USTF0",1762198178351,0.13462446,107010.0,107000.0,0.5131123]
["bitfinex-derivatives","BTCF0:USTF0",1762198178751,0.02964713,107010.0,107000.0,0.5131123]
["bitfinex-derivatives","BTCF0:USTF0",1762198178955,0.81511113,107020.0,107000.0,0.5131123]
["bitfinex-derivatives","BTCF0:USTF0",1762198178956,0.45431113,107020.0,107010.0,0.1164436]
["bitfinex-derivatives","BTCF0:USTF0",1762198179160,0.45884838,107020.0,107010.0,0.5131036]
["bitfinex-derivatives","BTCF0:USTF0",1762198179353,0.55231328,107020.0,107010.0,0.5131036]
["bitfinex-derivatives","BTCF0:USTF0",1762198179555,0.56126745,107020.0,107010.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762198180559,0.56126745,107020.0,107010.0,0.1523036]
["bitfinex-derivatives","BTCF0:USTF0",1762198181553,0.46780255,107020.0,107010.0,0.1523036]
["bitfinex-derivatives","BTCF0:USTF0",1762198181753,0.56126745,107020.0,107010.0,0.1523036]
["bitfinex-derivatives","BTCF0:USTF0",1762198181953,0.56126745,107020.0,107010.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762198183863,0.92206745,107020.0,107010.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762198184066,0.0074,107010.0,107000.0,0.5131121]
["bitfinex-derivatives","BTCF0:USTF0",1762198184261,0.11237733,107010.0,107000.0,0.5131121]
["bitfinex-derivatives","BTCF0:USTF0",1762198184561,0.20585073,107010.0,107000.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1762198184761,0.11237733,107010.0,107000.0,0.5131122]
["bitfinex-derivatives","BTCF0:USTF0",1762198185366,0.20585073,107010.0,107000.0,0.5131122]
["bitfinex-derivatives","BTCF0:USTF0",1762198185558,0.11237733,107010.0,107000.0,0.5141122]
["bitfinex-derivatives","BTCF0:USTF0",1762198186065,0.0074,107010.0,107000.0,0.5141122]
["bitfinex-derivatives","BTCF0:USTF0",1762198186261,0.11237733,107010.0,107000.0,0.5141122]
["bitfinex-derivatives","BTCF0:USTF0",1762198187162,0.20585083,107010.0,107000.0,0.5141122]
["bitfinex-derivatives","BTCF0:USTF0",1762198187460,0.11237733,107010.0,107000.0,0.5141122]
["bitfinex-derivatives","BTCF0:USTF0",1762198187852,0.20585083,107010.0,107000.0,0.5141122]
["bitfinex-derivatives","BTCF0:USTF0",1762198188054,0.20585083,107010.0,107000.0,0.5131122]
["bitfinex-derivatives","BTCF0:USTF0",1762198188254,0.11237733,107010.0,107000.0,0.5131122]
["bitfinex-derivatives","BTCF0:USTF0",1762198188754,0.20585083,107010.0,107000.0,0.5131122]
["bitfinex-derivatives","BTCF0:USTF0",1762198189061,0.11237733,107010.0,107000.0,0.5131122]
["bitfinex-derivatives","BTCF0:USTF0",1762198189457,0.20585073,107010.0,107000.0,0.5131122]
["bitfinex-derivatives","BTCF0:USTF0",1762198189856,0.20585073,107010.0,107000.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1762198191058,0.20585073,107010.0,107000.0,0.5131123]
["bitfinex-derivatives","BTCF0:USTF0",1762198191757,0.31082806,107010.0,107000.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1762198191956,0.31082806,107010.0,107000.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762198192258,0.20585073,107010.0,107000.0,0.1523122]
["bitfinex-derivatives","BTCF0:USTF0",1762198192860,0.20585073,107010.0,107000.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762198193164,0.22801215,107010.0,107000.0,0.1523122]
["bitfinex-derivatives","BTCF0:USTF0",1762198193363,0.22801215,107010.0,107000.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762198193564,0.22801215,107010.0,107000.0,0.1523123]
["bitfinex-derivatives","BTCF0:USTF0",1762198193867,0.20585073,107010.0,107000.0,0.1523123]
["bitfinex-derivatives","BTCF0:USTF0",1762198194263,0.22788208,107010.0,107000.0,0.1523123]
["bitfinex-derivatives","BTCF0:USTF0",1762198194460,0.20585073,107010.0,107000.0,0.1523123]
["bitfinex-derivatives","BTCF0:USTF0",1762198195557,0.20585073,107010.0,107000.0,0.5131123]
["bitfinex-derivatives","BTCF0:USTF0",1762198195760,0.20585073,107010.0,107000.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1762198196360,0.22788778,107010.0,107000.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1762198196568,0.20585073,107010.0,107000.0,0.5131123]
["bitfinex-derivatives","BTCF0:USTF0",1762198196770,0.20585083,107010.0,107000.0,0.5131123]
["bitfinex-derivatives","BTCF0:USTF0",1762198197269,0.22789107,107010.0,107000.0,0.5131123]
["bitfinex-derivatives","BTCF0:USTF0",1762198197562,0.20585083,107010.0,107000.0,0.5131123]
["bitfinex-derivatives","BTCF0:USTF0",1762198198562,0.20585083,107010.0,107000.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1762198199158,0.22790301,107010.0,107000.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1762198199364,0.22790301,107010.0,107000.0,0.5131121]
["bitfinex-derivatives","BTCF0:USTF0",1762198199564,0.13442951,107010.0,107000.0,0.5131121]
["bitfinex-derivatives","BTCF0:USTF0",1762198199965,0.11237733,107010.0,107000.0,0.5131121]
["bitfinex-derivatives","BTCF0:USTF0",1762198200166,0.13443652,107010.0,107000.0,0.5131121]
["bitfinex-derivatives","BTCF0:USTF0",1762198200464,0.22790982,107010.0,107000.0,0.5131121]
["bitfinex-derivatives","BTCF0:USTF0",1762198200772,0.22790982,107010.0,107000.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1762198200970,0.13443652,107010.0,107000.0,0.5131121]
["bitfinex-derivatives","BTCF0:USTF0",1762198201869,0.22790982,107010.0,107000.0,0.5131121]
["bitfinex-derivatives","BTCF0:USTF0",1762198202071,0.22790982,107010.0,107000.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1762198203073,0.22790982,107010.0,106990.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1762198203074,0.69368715,107010.0,106990.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1762198203270,0.89069933,107000.0,106990.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762198203467,0.91275852,107000.0,106990.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762198203868,0.1008908,106990.0,106980.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762198204071,0.22792732,106990.0,106980.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762198204269,0.22792732,106990.0,106980.0,0.1514395]
["bitfinex-derivatives","BTCF0:USTF0",1762198204270,0.13443652,106990.0,106980.0,0.1514395]
["bitfinex-derivatives","BTCF0:USTF0",1762198204471,0.22792732,106990.0,106980.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762198204870,0.22792732,106990.0,106980.0,0.1514395]
["bitfinex-derivatives","BTCF0:USTF0",1762198205071,0.13443652,106990.0,106980.0,0.1514395]
["bitfinex-derivatives","BTCF0:USTF0",1762198205269,0.45847652,106990.0,106980.0,0.5122395]
["bitfinex-derivatives","BTCF0:USTF0",1762198205469,0.55196722,106990.0,106980.0,0.5122395]
["bitfinex-derivatives","BTCF0:USTF0",1762198205671,0.45847652,106990.0,106980.0,0.5122395]
["bitfinex-derivatives","BTCF0:USTF0",1762198206071,0.45854276,106990.0,106980.0,0.5122395]
["bitfinex-derivatives","BTCF0:USTF0",1762198206672,0.55203346,106990.0,106980.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1762198206876,0.45854276,106990.0,106980.0,0.5122395]
["bitfinex-derivatives","BTCF0:USTF0",1762198207076,0.02212543,106990.0,106980.0,0.5122395]
["bitfinex-derivatives","BTCF0:USTF0",1762198207276,0.02520719,107010.0,107000.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1762198207580,0.3787292,107010.0,107000.0,0.512492]
["bitfinex-derivatives","BTCF0:USTF0",1762198207771,0.35352201,107010.0,107000.0,0.512492]
["bitfinex-derivatives","BTCF0:USTF0",1762198207971,0.02212201,107010.0,107000.0,0.97826933]
["bitfinex-derivatives","BTCF0:USTF0",1762198208171,0.02212201,107010.0,107000.0,0.873292]
["bitfinex-derivatives","BTCF0:USTF0",1762198208672,0.02512201,107010.0,107000.0,0.873292]
["bitfinex-derivatives","BTCF0:USTF0",1762198208877,0.12599531,107010.0,107000.0,0.873292]
["bitfinex-derivatives","BTCF0:USTF0",1762198209071,0.23097264,107010.0,107000.0,0.77981]
["bitfinex-derivatives","BTCF0:USTF0",1762198209575,0.23097264,107010.0,107000.0,0.873292]
["bitfinex-derivatives","BTCF0:USTF0",1762198209882,0.23097264,107010.0,107000.0,0.77981]
["bitfinex-derivatives","BTCF0:USTF0",1762198210076,0.33294997,107010.0,107000.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1762198210272,0.33294997,107010.0,107000.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762198210479,0.35815716,107010.0,107000.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762198210874,0.61397983,107010.0,107000.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762198211276,0.52150653,107010.0,107000.0,0.1516921]
["bitfinex-derivatives","BTCF0:USTF0",1762198211474,0.52150653,107010.0,107000.0,0.5124921]
["bitfinex-derivatives","BTCF0:USTF0",1762198211475,0.16070653,107010.0,107000.0,0.5124921]
["bitfinex-derivatives","BTCF0:USTF0",1762198211679,0.48470653,107010.0,107000.0,0.5124921]
["bitfinex-derivatives","BTCF0:USTF0",1762198211983,0.34712201,107010.0,107000.0,0.5124921]
["bitfinex-derivatives","BTCF0:USTF0",1762198212583,0.44059531,107010.0,107000.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1762198212784,0.34712201,107010.0,107000.0,0.5124921]
["bitfinex-derivatives","BTCF0:USTF0",1762198213379,0.02212201,107010.0,107000.0,0.5124921]
["bitfinex-derivatives","BTCF0:USTF0",1762198213587,0.02312201,107010.0,107000.0,0.8364921]
["bitfinex-derivatives","BTCF0:USTF0",1762198213782,0.02312201,107010.0,107000.0,0.4756921]
["bitfinex-derivatives","BTCF0:USTF0",1762198213972,0.02312201,107010.0,107000.0,0.8364921]
["bitfinex-derivatives","BTCF0:USTF0",1762198214683,0.11929531,107010.0,107000.0,0.8374921]
["bitfinex-derivatives","BTCF0:USTF0",1762198214979,0.11559531,107010.0,107000.0,0.8374921]
["bitfinex-derivatives","BTCF0:USTF0",1762198215485,0.02212201,107010.0,107000.0,0.8374921]
["bitfinex-derivatives","BTCF0:USTF0",1762198216484,0.11559521,107010.0,107000.0,0.8374921]
["bitfinex-derivatives","BTCF0:USTF0",1762198216682,0.02212201,107010.0,107000.0,0.8374921]
["bitfinex-derivatives","BTCF0:USTF0",1762198217284,0.11559521,107010.0,107000.0,0.8374921]
["bitfinex-derivatives","BTCF0:USTF0",1762198217780,0.02820719,107050.0,107040.0,0.150677]
["bitfinex-derivatives","BTCF0:USTF0",1762198217973,0.0086903,107070.0,107060.0,0.1506596]
["bitfinex-derivatives","BTCF0:USTF0",1762198218173,0.1380022,107080.0,107070.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762198218375,0.04459,107080.0,107070.0,0.5114509]
["bitfinex-derivatives","BTCF0:USTF0",1762198218682,0.05325508,107080.0,107070.0,0.5114509]
["bitfinex-derivatives","BTCF0:USTF0",1762198218886,0.14666718,107080.0,107070.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1762198219087,0.14666718,107080.0,107070.0,0.5114509]
["bitfinex-derivatives","BTCF0:USTF0",1762198219285,0.05325508,107080.0,107070.0,0.5114509]
["bitfinex-derivatives","BTCF0:USTF0",1762198219482,0.27775466,107080.0,107070.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762198219688,0.63855466,107080.0,107070.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762198220187,0.27775466,107080.0,107070.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762198220388,0.28075466,107080.0,107070.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762198220889,0.28075466,107080.0,107070.0,0.150651]
["bitfinex-derivatives","BTCF0:USTF0",1762198221291,0.18734256,107080.0,107070.0,0.150651]
["bitfinex-derivatives","BTCF0:USTF0",1762198222289,0.05625508,107080.0,107070.0,0.150651]
["bitfinex-derivatives","BTCF0:USTF0",1762198222488,0.05625508,107080.0,107070.0,0.511451]
["bitfinex-derivatives","BTCF0:USTF0",1762198222692,0.14966718,107080.0,107070.0,0.5114509]
["bitfinex-derivatives","BTCF0:USTF0",1762198222887,0.28075466,107080.0,107070.0,0.5114509]
["bitfinex-derivatives","BTCF0:USTF0",1762198223086,0.18734256,107080.0,107070.0,0.5114509]
["bitfinex-derivatives","BTCF0:USTF0",1762198223485,0.01166508,107080.0,107070.0,0.5114509]
["bitfinex-derivatives","BTCF0:USTF0",1762198223682,0.33562508,107080.0,107070.0,0.5114509]
["bitfinex-derivatives","BTCF0:USTF0",1762198223880,0.003,107080.0,107070.0,0.64253838]
["bitfinex-derivatives","BTCF0:USTF0",1762198224084,0.40539,107110.0,107100.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1762198224305,0.72935,107110.0,107100.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762198224484,0.86043748,107110.0,107100.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762198225188,0.72935,107110.0,107100.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762198225493,0.86937116,107110.0,107100.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1762198225689,0.86937116,107110.0,107100.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762198225895,0.73828368,107110.0,107100.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762198226196,0.4649186,107130.0,107120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762198226395,0.8257186,107130.0,107120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762198226881,0.37155,107130.0,107120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762198227188,0.37155,107130.0,107120.0,0.5114073]
["bitfinex-derivatives","BTCF0:USTF0",1762198227189,0.005,107130.0,107120.0,0.5114073]
["bitfinex-derivatives","BTCF0:USTF0",1762198227494,0.005,107130.0,107120.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1762198227795,0.005,107130.0,107120.0,0.5114073]
["bitfinex-derivatives","BTCF0:USTF0",1762198229288,0.005,107130.0,107120.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1762198229491,0.0983686,107130.0,107120.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1762198229691,0.1413386,107130.0,107120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762198230485,0.04797,107130.0,107120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762198230690,0.1413386,107130.0,107120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762198231095,0.63322608,107130.0,107120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762198231291,0.63322608,107130.0,107110.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1762198231292,0.1381473,107120.0,107110.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762198231597,0.59311478,107120.0,107110.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762198233199,0.95391478,107120.0,107110.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762198234097,0.138156,107110.0,107100.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762198234297,0.26924348,107110.0,107100.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762198235093,0.63004348,107110.0,107100.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762198235293,0.1381648,107100.0,107090.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1762198235601,0.4619248,107100.0,107090.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1762198235788,0.59301228,107100.0,107090.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1762198236101,0.49961748,107100.0,107090.0,0.5123935]
["bitfinex-derivatives","BTCF0:USTF0",1762198236297,0.02315,107110.0,107100.0,0.1517548]
["bitfinex-derivatives","BTCF0:USTF0",1762198236592,0.37486,107130.0,107120.0,0.1517374]
["bitfinex-derivatives","BTCF0:USTF0",1762198236593,0.04777,107130.0,107120.0,0.1517374]
["bitfinex-derivatives","BTCF0:USTF0",1762198236788,0.4648987,107130.0,107120.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762198237792,0.59598618,107130.0,107120.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762198237989,0.95678618,107130.0,107120.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762198238793,0.95878618,107130.0,107120.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762198239206,0.86541748,107130.0,107120.0,0.1517373]
["bitfinex-derivatives","BTCF0:USTF0",1762198239396,0.37353,107130.0,107120.0,0.1517373]
["bitfinex-derivatives","BTCF0:USTF0",1762198239598,0.37353,107130.0,107120.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762198239905,0.4668987,107130.0,107120.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762198240596,0.4648987,107130.0,107120.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762198240805,0.37353,107130.0,107120.0,0.5125373]
["bitfinex-derivatives","BTCF0:USTF0",1762198241595,0.4668986,107130.0,107120.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1762198241799,0.4668986,107130.0,107120.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762198242198,0.4779586,107130.0,107120.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762198242398,0.96984608,107130.0,107120.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762198242599,0.95878608,107130.0,107120.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762198247206,0.98040632,107130.0,107120.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762198247404,0.99146632,107130.0,107120.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1762198247699,0.1505074,107120.0,107110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762198247908,0.64239488,107120.0,107110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762198248302,0.66402548,107120.0,107110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762198248502,0.66402548,107120.0,107110.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762198249003,0.482978,107120.0,107110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762198249202,0.3896006,107120.0,107110.0,0.5109161]
["bitfinex-derivatives","BTCF0:USTF0",1762198249596,0.482978,107120.0,107110.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1762198249799,0.482978,107120.0,107110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762198251110,0.61406548,107120.0,107110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762198251306,0.98766548,107120.0,107110.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762198251702,0.97486548,107120.0,107110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762198253214,1.00007267,107120.0,107110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762198253410,0.86898519,107120.0,107110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762198254610,0.88178519,107120.0,107110.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762198254811,1.01287267,107120.0,107110.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762198255010,1.00007267,107120.0,107110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762198255905,0.86898519,107120.0,107110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762198256111,1.00007267,107120.0,107110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762198257109,0.86898519,107120.0,107110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762198257312,1.00007267,107120.0,107110.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762198258306,1.01287267,107120.0,107110.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762198258811,0.1414859,107110.0,107100.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1762198259009,0.319387,107110.0,107100.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1762198259210,0.680187,107110.0,107100.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762198259512,0.319387,107110.0,107100.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762198259706,0.315617,107110.0,107100.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762198260414,0.09114362,107110.0,107100.0,0.5110947]
["bitfinex-derivatives","BTCF0:USTF0",1762198260608,0.0216306,107110.0,107100.0,0.87558218]
["bitfinex-derivatives","BTCF0:USTF0",1762198260912,0.48952162,107130.0,107120.0,0.1501073]
["bitfinex-derivatives","BTCF0:USTF0",1762198261114,0.51156335,107130.0,107120.0,0.5109073]
["bitfinex-derivatives","BTCF0:USTF0",1762198261304,0.41819475,107130.0,107120.0,0.5109073]
["bitfinex-derivatives","BTCF0:USTF0",1762198261906,0.51156335,107130.0,107120.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1762198262113,0.65545083,107130.0,107120.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1762198262313,0.1044453,107120.0,107110.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1762198262516,0.32708753,107120.0,107110.0,0.1364359]
["bitfinex-derivatives","BTCF0:USTF0",1762198262814,0.18494005,107120.0,107110.0,0.5109159]
["bitfinex-derivatives","BTCF0:USTF0",1762198263719,0.06637173,107120.0,107110.0,0.5109159]
["bitfinex-derivatives","BTCF0:USTF0",1762198263920,0.02204173,107120.0,107110.0,0.5109159]
["bitfinex-derivatives","BTCF0:USTF0",1762198264212,0.02404173,107120.0,107110.0,0.5109159]
["bitfinex-derivatives","BTCF0:USTF0",1762198264516,0.16174903,107120.0,107110.0,0.5109159]
["bitfinex-derivatives","BTCF0:USTF0",1762198264718,0.15974903,107120.0,107110.0,0.510916]
["bitfinex-derivatives","BTCF0:USTF0",1762198265914,0.15974903,107120.0,107110.0,0.511916]
["bitfinex-derivatives","BTCF0:USTF0",1762198267509,0.02204173,107120.0,107110.0,0.511916]
["bitfinex-derivatives","BTCF0:USTF0",1762198267909,0.02204173,107120.0,107110.0,0.64200348]
["bitfinex-derivatives","BTCF0:USTF0",1762198268614,0.02204173,107120.0,107110.0,0.510916]
["bitfinex-derivatives","BTCF0:USTF0",1762198269315,0.11541893,107120.0,107110.0,0.510916]
["bitfinex-derivatives","BTCF0:USTF0",1762198269711,0.02204173,107120.0,107110.0,0.510916]
["bitfinex-derivatives","BTCF0:USTF0",1762198269916,0.02204173,107120.0,107110.0,1.24926111]
["bitfinex-derivatives","BTCF0:USTF0",1762198270317,0.003,107130.0,107120.0,0.1501073]
["bitfinex-derivatives","BTCF0:USTF0",1762198270614,0.0250397,107130.0,107120.0,0.5109073]
["bitfinex-derivatives","BTCF0:USTF0",1762198271019,0.0250397,107130.0,107120.0,0.64199478]
["bitfinex-derivatives","BTCF0:USTF0",1762198271221,0.0250397,107130.0,107120.0,0.5109073]
["bitfinex-derivatives","BTCF0:USTF0",1762198271424,0.02518302,107150.0,107140.0,0.1471799]
["bitfinex-derivatives","BTCF0:USTF0",1762198271721,0.04433,107160.0,107150.0,0.1500812]
["bitfinex-derivatives","BTCF0:USTF0",1762198271913,0.04433,107160.0,107150.0,0.5108812]
["bitfinex-derivatives","BTCF0:USTF0",1762198272221,0.1376734,107160.0,107150.0,0.5108812]
["bitfinex-derivatives","BTCF0:USTF0",1762198272426,0.04433,107160.0,107150.0,0.5108812]
["bitfinex-derivatives","BTCF0:USTF0",1762198272627,0.0963351,107170.0,107160.0,0.0933434]
["bitfinex-derivatives","BTCF0:USTF0",1762198272923,0.03451519,107170.0,107160.0,0.5108734]
["bitfinex-derivatives","BTCF0:USTF0",1762198273219,0.01200519,107170.0,107160.0,0.92549851]
["bitfinex-derivatives","BTCF0:USTF0",1762198273417,0.01200519,107170.0,107160.0,0.87524088]
["bitfinex-derivatives","BTCF0:USTF0",1762198273822,0.003,107170.0,107160.0,0.87524088]
["bitfinex-derivatives","BTCF0:USTF0",1762198274127,0.004,107170.0,107160.0,0.87524088]
["bitfinex-derivatives","BTCF0:USTF0",1762198274427,0.04496,107200.0,107190.0,0.1468875]
["bitfinex-derivatives","BTCF0:USTF0",1762198274631,0.04496,107200.0,107190.0,0.5076875]
["bitfinex-derivatives","BTCF0:USTF0",1762198275219,0.1382679,107200.0,107190.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1762198275423,0.1369367,107190.0,107180.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1762198275620,0.26802418,107190.0,107180.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1762198275825,0.26802418,107190.0,107180.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762198275826,0.95266418,107190.0,107180.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762198276321,0.8215767,107190.0,107180.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762198277626,1.04167455,107190.0,107180.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762198278422,0.1369466,107180.0,107170.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762198279019,0.1369466,107180.0,107170.0,0.1392853]
["bitfinex-derivatives","BTCF0:USTF0",1762198279827,0.4977466,107180.0,107170.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1762198280026,0.72964445,107180.0,107170.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1762198280220,0.1497466,107180.0,107170.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1762198280425,0.05642,107180.0,107170.0,0.1402853]
["bitfinex-derivatives","BTCF0:USTF0",1762198281022,0.04362,107180.0,107170.0,0.1531553]
["bitfinex-derivatives","BTCF0:USTF0",1762198281328,0.1369467,107180.0,107170.0,0.1531553]
["bitfinex-derivatives","BTCF0:USTF0",1762198281726,0.04362,107180.0,107170.0,0.1531553]
["bitfinex-derivatives","BTCF0:USTF0",1762198281926,0.04362,107180.0,107170.0,0.5139553]
["bitfinex-derivatives","BTCF0:USTF0",1762198282922,0.1369467,107180.0,107170.0,0.5139553]
["bitfinex-derivatives","BTCF0:USTF0",1762198283126,0.1369467,107180.0,107170.0,0.5139554]
["bitfinex-derivatives","BTCF0:USTF0",1762198283831,0.72957455,107180.0,107170.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1762198284132,0.72957455,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198284433,0.72957455,107180.0,107170.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1762198285028,0.72957455,107180.0,107170.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1762198285537,0.5104767,107180.0,107170.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1762198285830,0.72957455,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198286136,0.72957455,107180.0,107170.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1762198286930,0.72957455,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198289440,0.1399186,107170.0,107160.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762198289641,0.4762686,107170.0,107160.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762198290140,0.8370686,107170.0,107160.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762198290536,0.4762686,107170.0,107160.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762198290742,0.4762686,107170.0,107160.0,0.1516041]
["bitfinex-derivatives","BTCF0:USTF0",1762198291045,0.4635554,107170.0,107160.0,0.1516041]
["bitfinex-derivatives","BTCF0:USTF0",1762198291643,0.04658,107170.0,107160.0,0.5124041]
["bitfinex-derivatives","BTCF0:USTF0",1762198291843,0.37018,107170.0,107160.0,0.5124041]
["bitfinex-derivatives","BTCF0:USTF0",1762198292047,0.1528854,107170.0,107160.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1762198292245,0.1399154,107170.0,107160.0,0.5124041]
["bitfinex-derivatives","BTCF0:USTF0",1762198292445,0.04658,107170.0,107160.0,0.5134041]
["bitfinex-derivatives","BTCF0:USTF0",1762198292953,0.1526254,107170.0,107160.0,0.5134041]
["bitfinex-derivatives","BTCF0:USTF0",1762198293152,0.1399154,107170.0,107160.0,0.5134041]
["bitfinex-derivatives","BTCF0:USTF0",1762198293352,0.04658,107170.0,107160.0,0.5134041]
["bitfinex-derivatives","BTCF0:USTF0",1762198293846,0.04658,107170.0,107160.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762198293847,0.1399155,107170.0,107160.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762198294049,0.1526255,107170.0,107160.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762198294252,0.5134255,107170.0,107160.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762198294446,0.73252335,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198294746,0.1399329,107150.0,107140.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762198294951,0.4700629,107150.0,107140.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762198296453,1.04996075,107150.0,107140.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762198296654,1.04996075,107150.0,107140.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1762198296856,1.04996075,107150.0,107140.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762198296857,1.05096075,107150.0,107140.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762198297155,1.05096075,107150.0,107140.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1762198297552,0.1529116,107140.0,107130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762198297746,0.1529204,107130.0,107120.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762198297947,0.1529291,107120.0,107110.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1762198298146,0.37202695,107120.0,107110.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762198298943,0.37539695,107120.0,107110.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762198299146,0.37539665,107120.0,107110.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1762198299850,0.06292,107120.0,107110.0,0.5144477]
["bitfinex-derivatives","BTCF0:USTF0",1762198300162,0.37359,107120.0,107110.0,0.5144477]
["bitfinex-derivatives","BTCF0:USTF0",1762198300347,0.04995,107120.0,107110.0,0.5144477]
["bitfinex-derivatives","BTCF0:USTF0",1762198300653,0.156299,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762198300958,0.156299,107120.0,107110.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1762198303056,0.06292,107120.0,107110.0,0.5008378]
["bitfinex-derivatives","BTCF0:USTF0",1762198303257,0.06292,107120.0,107110.0,0.5144478]
["bitfinex-derivatives","BTCF0:USTF0",1762198303458,0.37363,107120.0,107110.0,0.5144478]
["bitfinex-derivatives","BTCF0:USTF0",1762198304552,0.4806691,107120.0,107110.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1762198305760,0.4806691,107120.0,107110.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1762198306265,0.38729,107120.0,107110.0,0.5008378]
["bitfinex-derivatives","BTCF0:USTF0",1762198306560,0.38729,107120.0,107110.0,0.5146178]
["bitfinex-derivatives","BTCF0:USTF0",1762198306751,0.4806685,107120.0,107110.0,0.5146172]
["bitfinex-derivatives","BTCF0:USTF0",1762198306950,0.4806685,107120.0,107110.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1762198307657,0.4806285,107120.0,107110.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1762198307858,0.4806285,107120.0,107110.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1762198308061,0.4806285,107120.0,107110.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762198308261,0.4806292,107120.0,107110.0,0.138038]
["bitfinex-derivatives","BTCF0:USTF0",1762198308556,0.4806292,107120.0,107110.0,0.151818]
["bitfinex-derivatives","BTCF0:USTF0",1762198308954,0.4826292,107120.0,107110.0,0.151818]
["bitfinex-derivatives","BTCF0:USTF0",1762198310263,0.4826292,107120.0,107110.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762198311356,0.4826292,107120.0,107110.0,0.151818]
["bitfinex-derivatives","BTCF0:USTF0",1762198311958,0.4826292,107120.0,107110.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762198312154,0.151368,107110.0,107100.0,0.40885109]
["bitfinex-derivatives","BTCF0:USTF0",1762198312358,0.151368,107110.0,107100.0,0.04805109]
["bitfinex-derivatives","BTCF0:USTF0",1762198313062,0.15240296,107110.0,107100.0,0.14144779]
["bitfinex-derivatives","BTCF0:USTF0",1762198313760,0.15240296,107110.0,107100.0,0.04805109]
["bitfinex-derivatives","BTCF0:USTF0",1762198313956,0.15240296,107110.0,107100.0,0.15522779]
["bitfinex-derivatives","BTCF0:USTF0",1762198314152,0.05901496,107110.0,107100.0,0.15522779]
["bitfinex-derivatives","BTCF0:USTF0",1762198314359,0.06001496,107110.0,107100.0,0.51602779]
["bitfinex-derivatives","BTCF0:USTF0",1762198314560,0.04635496,107110.0,107100.0,0.51602779]
["bitfinex-derivatives","BTCF0:USTF0",1762198314853,0.04660662,107110.0,107100.0,0.51602779]
["bitfinex-derivatives","BTCF0:USTF0",1762198315366,0.00228662,107110.0,107100.0,0.51602779]
["bitfinex-derivatives","BTCF0:USTF0",1762198315663,0.00565662,107110.0,107100.0,0.51602779]
["bitfinex-derivatives","BTCF0:USTF0",1762198315864,0.00565662,107110.0,107100.0,0.73512564]
["bitfinex-derivatives","BTCF0:USTF0",1762198316159,0.1418816,107130.0,107120.0,0.1490892]
["bitfinex-derivatives","BTCF0:USTF0",1762198316458,0.1418816,107130.0,107120.0,0.5098892]
["bitfinex-derivatives","BTCF0:USTF0",1762198316459,0.02642,107130.0,107120.0,0.5098892]
["bitfinex-derivatives","BTCF0:USTF0",1762198316663,0.1197905,107130.0,107120.0,0.5098892]
["bitfinex-derivatives","BTCF0:USTF0",1762198317662,0.00519,107130.0,107120.0,0.5098892]
["bitfinex-derivatives","BTCF0:USTF0",1762198317866,0.00519,107130.0,107120.0,0.8706892]
["bitfinex-derivatives","BTCF0:USTF0",1762198318061,0.00419,107130.0,107120.0,0.8706892]
["bitfinex-derivatives","BTCF0:USTF0",1762198318266,0.1197895,107130.0,107120.0,0.8726892]
["bitfinex-derivatives","BTCF0:USTF0",1762198318567,0.00419,107130.0,107120.0,0.8726892]
["bitfinex-derivatives","BTCF0:USTF0",1762198318758,0.00419,107130.0,107120.0,0.8706892]
["bitfinex-derivatives","BTCF0:USTF0",1762198318957,0.0975594,107130.0,107120.0,0.8726892]
["bitfinex-derivatives","BTCF0:USTF0",1762198319160,0.00419,107130.0,107120.0,0.8726892]
["bitfinex-derivatives","BTCF0:USTF0",1762198319561,0.0975594,107130.0,107120.0,0.8726892]
["bitfinex-derivatives","BTCF0:USTF0",1762198319868,0.1418794,107130.0,107120.0,0.8726881]
["bitfinex-derivatives","BTCF0:USTF0",1762198320166,0.1197894,107130.0,107120.0,0.8726881]
["bitfinex-derivatives","BTCF0:USTF0",1762198320960,0.1418794,107130.0,107120.0,0.77731]
["bitfinex-derivatives","BTCF0:USTF0",1762198321161,0.1548494,107130.0,107120.0,0.76857]
["bitfinex-derivatives","BTCF0:USTF0",1762198321560,0.1548494,107130.0,107120.0,0.78235]
["bitfinex-derivatives","BTCF0:USTF0",1762198321764,0.1548494,107130.0,107120.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1762198321969,0.8392494,107130.0,107120.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1762198322164,0.4654794,107130.0,107120.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1762198322368,0.00419,107130.0,107120.0,0.5139291]
["bitfinex-derivatives","BTCF0:USTF0",1762198322572,0.00419,107130.0,107120.0,0.8375291]
["bitfinex-derivatives","BTCF0:USTF0",1762198322762,0.00419,107130.0,107120.0,1.28998695]
["bitfinex-derivatives","BTCF0:USTF0",1762198322963,0.03140867,107150.0,107140.0,0.1505017]
["bitfinex-derivatives","BTCF0:USTF0",1762198323163,0.1070115,107160.0,107150.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762198323363,0.1376643,107160.0,107150.0,0.512903]
["bitfinex-derivatives","BTCF0:USTF0",1762198323773,0.15557349,107160.0,107150.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1762198323968,0.115583,107150.0,107140.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1762198324175,0.137673,107150.0,107140.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762198324674,0.137673,107150.0,107140.0,0.5113017]
["bitfinex-derivatives","BTCF0:USTF0",1762198324862,0.04432,107150.0,107140.0,0.5113017]
["bitfinex-derivatives","BTCF0:USTF0",1762198325061,0.137673,107150.0,107140.0,0.5113017]
["bitfinex-derivatives","BTCF0:USTF0",1762198325460,0.137673,107150.0,107140.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762198325670,0.137673,107150.0,107140.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762198325874,0.498473,107150.0,107140.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762198326065,1.06306346,107150.0,107140.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762198327072,1.07672346,107150.0,107140.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762198327370,0.85962561,107150.0,107140.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762198327573,0.1513418,107140.0,107130.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762198327873,0.17323441,107140.0,107130.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762198328171,0.17323441,107140.0,107120.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1762198328172,0.1513504,107130.0,107120.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1762198328675,0.1513504,107130.0,107120.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762198328676,1.05484825,107130.0,107120.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762198328869,0.1513591,107120.0,107110.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762198329070,0.75315554,107120.0,107110.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762198329373,0.73949554,107120.0,107110.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762198330260,0.52039769,107120.0,107110.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762198330974,0.1377078,107110.0,107100.0,0.06183109]
["bitfinex-derivatives","BTCF0:USTF0",1762198331270,1.06335005,107110.0,107100.0,0.00308109]
["bitfinex-derivatives","BTCF0:USTF0",1762198331469,1.06335005,107110.0,107080.0,0.36091516]
["bitfinex-derivatives","BTCF0:USTF0",1762198331470,0.1377252,107090.0,107080.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1762198331671,1.07257011,107090.0,107080.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1762198333672,0.85347226,107090.0,107080.0,0.02293516]
["bitfinex-derivatives","BTCF0:USTF0",1762198334174,0.07554706,107090.0,107080.0,0.38373516]
["bitfinex-derivatives","BTCF0:USTF0",1762198334376,0.07554706,107090.0,107080.0,0.51307916]
["bitfinex-derivatives","BTCF0:USTF0",1762198334570,0.37712266,107090.0,107080.0,0.51307916]
["bitfinex-derivatives","BTCF0:USTF0",1762198335071,0.04432,107090.0,107080.0,0.51307916]
["bitfinex-derivatives","BTCF0:USTF0",1762198335772,0.05340644,107090.0,107080.0,0.51307916]
["bitfinex-derivatives","BTCF0:USTF0",1762198335972,0.04432,107090.0,107080.0,0.51307916]
["bitfinex-derivatives","BTCF0:USTF0",1762198336865,0.1377253,107090.0,107080.0,0.51307916]
["bitfinex-derivatives","BTCF0:USTF0",1762198337070,0.04432,107090.0,107080.0,0.51307916]
["bitfinex-derivatives","BTCF0:USTF0",1762198337369,0.47919195,107120.0,107100.0,0.0933887]
["bitfinex-derivatives","BTCF0:USTF0",1762198337573,0.04267,107110.0,107100.0,0.5109087]
["bitfinex-derivatives","BTCF0:USTF0",1762198337779,0.36651,107110.0,107100.0,0.5109087]
["bitfinex-derivatives","BTCF0:USTF0",1762198338177,0.459896,107110.0,107100.0,0.5109087]
["bitfinex-derivatives","BTCF0:USTF0",1762198338475,0.1456848,107100.0,107090.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1762198338674,0.15482487,107100.0,107090.0,0.4981749]
["bitfinex-derivatives","BTCF0:USTF0",1762198338873,0.1456848,107100.0,107090.0,0.4981749]
["bitfinex-derivatives","BTCF0:USTF0",1762198339575,0.1456848,107100.0,107090.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1762198339871,0.1456848,107100.0,107090.0,0.498175]
["bitfinex-derivatives","BTCF0:USTF0",1762198340077,0.04267,107100.0,107090.0,0.498175]
["bitfinex-derivatives","BTCF0:USTF0",1762198340272,0.02103,107100.0,107090.0,0.498175]
["bitfinex-derivatives","BTCF0:USTF0",1762198340468,0.3755723,107110.0,107100.0,0.1501163]
["bitfinex-derivatives","BTCF0:USTF0",1762198340665,0.0933791,107120.0,107110.0,0.1151376]
["bitfinex-derivatives","BTCF0:USTF0",1762198340882,0.4598891,107120.0,107110.0,0.4981576]
["bitfinex-derivatives","BTCF0:USTF0",1762198341177,0.34487,107120.0,107110.0,0.4981576]
["bitfinex-derivatives","BTCF0:USTF0",1762198341375,0.02103,107120.0,107110.0,0.4981576]
["bitfinex-derivatives","BTCF0:USTF0",1762198341569,0.04267,107130.0,107120.0,0.150099]
["bitfinex-derivatives","BTCF0:USTF0",1762198341876,0.1144003,107130.0,107120.0,0.510899]
["bitfinex-derivatives","BTCF0:USTF0",1762198342074,0.1360403,107130.0,107120.0,0.510899]
["bitfinex-derivatives","BTCF0:USTF0",1762198342678,0.1370403,107130.0,107120.0,0.510899]
["bitfinex-derivatives","BTCF0:USTF0",1762198342975,0.1370403,107130.0,107120.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1762198343167,0.1360403,107130.0,107120.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1762198343365,0.1370403,107130.0,107120.0,0.5108989]
["bitfinex-derivatives","BTCF0:USTF0",1762198343563,0.14603546,107130.0,107120.0,0.5108989]
["bitfinex-derivatives","BTCF0:USTF0",1762198344181,0.04367,107130.0,107120.0,0.5108989]
["bitfinex-derivatives","BTCF0:USTF0",1762198344475,0.001,107130.0,107120.0,0.5108989]
["bitfinex-derivatives","BTCF0:USTF0",1762198344681,0.001,107130.0,107120.0,1.19897057]
["bitfinex-derivatives","BTCF0:USTF0",1762198345073,0.04267,107150.0,107140.0,0.1500815]
["bitfinex-derivatives","BTCF0:USTF0",1762198345274,0.4687364,107160.0,107150.0,0.1373228]
["bitfinex-derivatives","BTCF0:USTF0",1762198345482,0.4687364,107160.0,107150.0,0.4981228]
["bitfinex-derivatives","BTCF0:USTF0",1762198345775,0.4687308,107160.0,107150.0,0.4981228]
["bitfinex-derivatives","BTCF0:USTF0",1762198345969,0.4598141,107160.0,107150.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1762198346368,0.0953441,107160.0,107150.0,0.4981228]
["bitfinex-derivatives","BTCF0:USTF0",1762198346682,0.12529442,107160.0,107150.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1762198346981,0.14693442,107160.0,107150.0,0.4981229]
["bitfinex-derivatives","BTCF0:USTF0",1762198347177,0.1380141,107160.0,107150.0,0.4981229]
["bitfinex-derivatives","BTCF0:USTF0",1762198347484,0.0953424,107160.0,107150.0,0.4981229]
["bitfinex-derivatives","BTCF0:USTF0",1762198347982,0.0943424,107160.0,107150.0,0.4981229]
["bitfinex-derivatives","BTCF0:USTF0",1762198348884,0.14584642,107160.0,107150.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1762198352283,0.14484642,107160.0,107150.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1762198352483,0.14684642,107160.0,107150.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1762198352691,0.29159809,107160.0,107150.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1762198352881,0.65239809,107160.0,107150.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762198353182,0.1513104,107140.0,107130.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762198353380,0.60582207,107140.0,107130.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762198353786,0.4749504,107140.0,107130.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762198355083,0.36816,107140.0,107130.0,0.1383291]
["bitfinex-derivatives","BTCF0:USTF0",1762198355584,0.37016,107140.0,107130.0,0.1383291]
["bitfinex-derivatives","BTCF0:USTF0",1762198355780,0.4635204,107140.0,107130.0,0.1383291]
["bitfinex-derivatives","BTCF0:USTF0",1762198356182,0.4635204,107140.0,107130.0,0.4991291]
["bitfinex-derivatives","BTCF0:USTF0",1762198356584,0.37016,107140.0,107130.0,0.4991291]
["bitfinex-derivatives","BTCF0:USTF0",1762198356785,0.4635205,107140.0,107130.0,0.4991291]
["bitfinex-derivatives","BTCF0:USTF0",1762198356984,0.4635205,107140.0,107130.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1762198357183,0.4635205,107140.0,107130.0,0.4991291]
["bitfinex-derivatives","BTCF0:USTF0",1762198358278,0.4762105,107140.0,107130.0,0.1383291]
["bitfinex-derivatives","BTCF0:USTF0",1762198358483,0.4762105,107140.0,107130.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762198359081,0.1378891,107130.0,107120.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1762198359281,0.04452,107130.0,107120.0,0.5118878]
["bitfinex-derivatives","BTCF0:USTF0",1762198359887,0.1378891,107130.0,107120.0,0.5118878]
["bitfinex-derivatives","BTCF0:USTF0",1762198360499,0.1378891,107130.0,107120.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1762198360783,0.1388891,107130.0,107120.0,0.5118879]
["bitfinex-derivatives","BTCF0:USTF0",1762198361376,0.1388891,107130.0,107120.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1762198361882,0.1388891,107130.0,107120.0,0.5118879]
["bitfinex-derivatives","BTCF0:USTF0",1762198362888,0.1388891,107130.0,107120.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1762198363586,0.1388891,107130.0,107120.0,0.5118879]
["bitfinex-derivatives","BTCF0:USTF0",1762198364185,0.1388891,107130.0,107120.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1762198364383,0.1527691,107130.0,107120.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1762198365089,0.28364077,107130.0,107120.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1762198365286,0.1503979,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762198365591,0.1504066,107110.0,107100.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1762198365790,0.28127827,107110.0,107100.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1762198366183,0.28127827,107110.0,107100.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762198366791,0.28127827,107110.0,107100.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762198367695,0.28127827,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198368086,0.28127827,107110.0,107100.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762198368289,0.28127827,107110.0,107100.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1762198368996,0.28127827,107110.0,107100.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762198370998,0.28127827,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198371395,0.28127827,107110.0,107100.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1762198371589,0.28127827,107110.0,107100.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762198371794,0.1504066,107110.0,107100.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762198373102,0.64207827,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198377409,0.66422292,107110.0,107100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198378916,0.04328,107090.0,107080.0,0.51023056]
["bitfinex-derivatives","BTCF0:USTF0",1762198379118,0.36692,107090.0,107080.0,0.51023056]
["bitfinex-derivatives","BTCF0:USTF0",1762198379415,0.4679179,107120.0,107100.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1762198379416,0.37454,107120.0,107100.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1762198379614,0.49619565,107120.0,107110.0,0.1492957]
["bitfinex-derivatives","BTCF0:USTF0",1762198379805,0.4740429,107120.0,107110.0,0.1492957]
["bitfinex-derivatives","BTCF0:USTF0",1762198380215,0.49620026,107120.0,107110.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762198380713,0.1504057,107110.0,107100.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762198381813,0.1366657,107110.0,107100.0,0.149305]
["bitfinex-derivatives","BTCF0:USTF0",1762198382014,0.1504057,107110.0,107100.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762198382308,0.1524057,107110.0,107100.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762198382614,0.53538411,107110.0,107100.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762198382820,0.53338411,107110.0,107100.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762198383011,0.53538411,107110.0,107100.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762198383517,0.1453251,107100.0,107090.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1762198383706,0.05702,107090.0,107080.0,0.51023766]
["bitfinex-derivatives","BTCF0:USTF0",1762198384009,0.04328,107090.0,107080.0,0.51023766]
["bitfinex-derivatives","BTCF0:USTF0",1762198384208,0.04328,107090.0,107080.0,0.56049529]
["bitfinex-derivatives","BTCF0:USTF0",1762198384418,0.04328,107090.0,107080.0,0.51023766]
["bitfinex-derivatives","BTCF0:USTF0",1762198385018,0.02175,107090.0,107080.0,0.51023766]
["bitfinex-derivatives","BTCF0:USTF0",1762198385820,0.12514889,107090.0,107080.0,0.51023766]
["bitfinex-derivatives","BTCF0:USTF0",1762198386323,0.16041889,107090.0,107080.0,0.41682516]
["bitfinex-derivatives","BTCF0:USTF0",1762198386813,0.14667889,107090.0,107080.0,0.41682516]
["bitfinex-derivatives","BTCF0:USTF0",1762198387115,0.29129056,107090.0,107080.0,0.04282516]
["bitfinex-derivatives","BTCF0:USTF0",1762198387427,0.1436411,107070.0,107060.0,0.45684987]
["bitfinex-derivatives","BTCF0:USTF0",1762198387716,0.59819277,107070.0,107060.0,0.04579224]
["bitfinex-derivatives","BTCF0:USTF0",1762198387907,0.59819277,107070.0,107060.0,0.15242204]
["bitfinex-derivatives","BTCF0:USTF0",1762198388111,0.4673211,107070.0,107060.0,0.15242204]
["bitfinex-derivatives","BTCF0:USTF0",1762198388320,0.3739,107070.0,107060.0,0.15242204]
["bitfinex-derivatives","BTCF0:USTF0",1762198388510,0.4674361,107070.0,107060.0,0.51322204]
["bitfinex-derivatives","BTCF0:USTF0",1762198388712,0.3740152,107070.0,107060.0,0.51322204]
["bitfinex-derivatives","BTCF0:USTF0",1762198388921,0.4674361,107070.0,107060.0,0.51322204]
["bitfinex-derivatives","BTCF0:USTF0",1762198389213,0.4674361,107070.0,107060.0,0.51422204]
["bitfinex-derivatives","BTCF0:USTF0",1762198390620,0.3740152,107070.0,107060.0,0.51422204]
["bitfinex-derivatives","BTCF0:USTF0",1762198390815,0.3670752,107070.0,107060.0,0.51422204]
["bitfinex-derivatives","BTCF0:USTF0",1762198391324,0.0001152,107070.0,107060.0,0.64509371]
["bitfinex-derivatives","BTCF0:USTF0",1762198391915,0.0001152,107070.0,107060.0,0.51422204]
["bitfinex-derivatives","BTCF0:USTF0",1762198392925,0.0001152,107070.0,107060.0,0.83794204]
["bitfinex-derivatives","BTCF0:USTF0",1762198393122,0.12442538,107090.0,107080.0,0.5085924]
["bitfinex-derivatives","BTCF0:USTF0",1762198393422,0.49185363,107090.0,107080.0,0.5085924]
["bitfinex-derivatives","BTCF0:USTF0",1762198393615,0.05254668,107090.0,107080.0,0.5085924]
["bitfinex-derivatives","BTCF0:USTF0",1762198394015,0.14595038,107090.0,107080.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1762198394215,0.1151625,107080.0,107070.0,0.44379763]
["bitfinex-derivatives","BTCF0:USTF0",1762198394416,0.28130417,107080.0,107070.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762198395013,0.28130417,107080.0,107070.0,0.1495612]
["bitfinex-derivatives","BTCF0:USTF0",1762198395215,0.1366925,107080.0,107070.0,0.5103612]
["bitfinex-derivatives","BTCF0:USTF0",1762198395421,0.04328,107080.0,107070.0,0.5103612]
["bitfinex-derivatives","BTCF0:USTF0",1762198395725,0.1366925,107080.0,107070.0,0.5103612]
["bitfinex-derivatives","BTCF0:USTF0",1762198396130,0.04328,107080.0,107070.0,0.5103612]
["bitfinex-derivatives","BTCF0:USTF0",1762198396328,0.1366925,107080.0,107070.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1762198396542,0.1366925,107080.0,107070.0,0.5103612]
["bitfinex-derivatives","BTCF0:USTF0",1762198396831,0.4604125,107080.0,107070.0,0.5103612]
["bitfinex-derivatives","BTCF0:USTF0",1762198397818,0.4604125,107080.0,107070.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762198398025,0.60470417,107080.0,107070.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762198398227,0.62690288,107080.0,107070.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762198398422,0.68813964,107080.0,107070.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762198398928,0.1512312,107070.0,107060.0,0.04561224]
["bitfinex-derivatives","BTCF0:USTF0",1762198399122,0.36553834,107070.0,107060.0,0.04561224]
["bitfinex-derivatives","BTCF0:USTF0",1762198399823,0.17342991,107070.0,107060.0,0.04561224]
["bitfinex-derivatives","BTCF0:USTF0",1762198400229,0.06658871,107070.0,107060.0,0.15247194]
["bitfinex-derivatives","BTCF0:USTF0",1762198400925,0.16000971,107070.0,107060.0,0.15247194]
["bitfinex-derivatives","BTCF0:USTF0",1762198401124,0.06658871,107070.0,107060.0,0.15247194]
["bitfinex-derivatives","BTCF0:USTF0",1762198401328,0.06658871,107070.0,107060.0,0.15347194]
["bitfinex-derivatives","BTCF0:USTF0",1762198401528,0.16000971,107070.0,107060.0,0.51427194]
["bitfinex-derivatives","BTCF0:USTF0",1762198401726,0.04439,107070.0,107060.0,0.51427194]
["bitfinex-derivatives","BTCF0:USTF0",1762198402129,0.06658155,107070.0,107060.0,0.51427194]
["bitfinex-derivatives","BTCF0:USTF0",1762198402731,0.02219155,107070.0,107060.0,0.51427194]
["bitfinex-derivatives","BTCF0:USTF0",1762198403025,0.4615623,107080.0,107070.0,0.510181]
["bitfinex-derivatives","BTCF0:USTF0",1762198403332,0.32376,107080.0,107070.0,0.510181]
["bitfinex-derivatives","BTCF0:USTF0",1762198403526,0.4615623,107080.0,107070.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1762198403925,0.66709073,107080.0,107070.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1762198404123,0.4971707,107080.0,107070.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1762198404428,0.4971707,107080.0,107070.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1762198405331,0.4991707,107080.0,107070.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1762198405532,0.4991707,107080.0,107070.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1762198406332,0.4991707,107080.0,107070.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1762198406526,0.4991707,107080.0,107070.0,0.1493812]
["bitfinex-derivatives","BTCF0:USTF0",1762198406832,0.4991707,107080.0,107070.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1762198407130,0.4991707,107080.0,107070.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1762198407532,0.4981707,107080.0,107070.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1762198408120,0.4971707,107080.0,107070.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1762198408327,0.4981707,107080.0,107070.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1762198409329,0.4047584,107080.0,107070.0,0.1497711]
["bitfinex-derivatives","BTCF0:USTF0",1762198409530,0.3913384,107080.0,107070.0,0.1497711]
["bitfinex-derivatives","BTCF0:USTF0",1762198409926,0.4847507,107080.0,107070.0,0.1497711]
["bitfinex-derivatives","BTCF0:USTF0",1762198410327,0.4625623,107080.0,107070.0,0.1497711]
["bitfinex-derivatives","BTCF0:USTF0",1762198411128,0.4615623,107080.0,107070.0,0.1497711]
["bitfinex-derivatives","BTCF0:USTF0",1762198411330,0.4615625,107080.0,107070.0,0.1497711]
["bitfinex-derivatives","BTCF0:USTF0",1762198411535,0.36815,107080.0,107070.0,0.1497711]
["bitfinex-derivatives","BTCF0:USTF0",1762198411734,0.04439,107080.0,107070.0,0.1497711]
["bitfinex-derivatives","BTCF0:USTF0",1762198411936,0.04539,107080.0,107070.0,0.1497711]
["bitfinex-derivatives","BTCF0:USTF0",1762198412740,0.001,107080.0,107070.0,0.5105711]
["bitfinex-derivatives","BTCF0:USTF0",1762198412944,0.001,107080.0,107070.0,0.8343311]
["bitfinex-derivatives","BTCF0:USTF0",1762198413235,0.001,107080.0,107070.0,0.88458873]
["bitfinex-derivatives","BTCF0:USTF0",1762198413436,0.001,107080.0,107070.0,1.07669716]
["bitfinex-derivatives","BTCF0:USTF0",1762198413634,0.001,107080.0,107070.0,0.88458873]
["bitfinex-derivatives","BTCF0:USTF0",1762198413840,0.0934125,107080.0,107070.0,0.88458873]
["bitfinex-derivatives","BTCF0:USTF0",1762198414042,0.1521925,107080.0,107070.0,0.88458873]
["bitfinex-derivatives","BTCF0:USTF0",1762198414335,0.1391625,107080.0,107070.0,0.88458873]
["bitfinex-derivatives","BTCF0:USTF0",1762198414733,0.1391625,107080.0,107070.0,0.88558873]
["bitfinex-derivatives","BTCF0:USTF0",1762198415239,0.1391625,107080.0,107070.0,0.88458873]
["bitfinex-derivatives","BTCF0:USTF0",1762198415439,0.1521925,107080.0,107070.0,0.46740763]
["bitfinex-derivatives","BTCF0:USTF0",1762198415640,0.1391625,107080.0,107070.0,0.5105706]
["bitfinex-derivatives","BTCF0:USTF0",1762198415841,0.1160325,107080.0,107070.0,0.5105706]
["bitfinex-derivatives","BTCF0:USTF0",1762198416030,0.1391625,107080.0,107070.0,0.5105706]
["bitfinex-derivatives","BTCF0:USTF0",1762198416234,0.1391625,107080.0,107070.0,0.56082823]
["bitfinex-derivatives","BTCF0:USTF0",1762198416636,0.16136936,107080.0,107070.0,0.5105706]
["bitfinex-derivatives","BTCF0:USTF0",1762198416842,0.16236936,107080.0,107070.0,0.5105706]
["bitfinex-derivatives","BTCF0:USTF0",1762198417346,0.16136936,107080.0,107070.0,0.5105706]
["bitfinex-derivatives","BTCF0:USTF0",1762198417842,0.06795686,107080.0,107070.0,0.5105706]
["bitfinex-derivatives","BTCF0:USTF0",1762198418246,0.16136876,107080.0,107070.0,0.5105706]
["bitfinex-derivatives","BTCF0:USTF0",1762198418445,0.16136876,107080.0,107070.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1762198418743,0.16236876,107080.0,107070.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1762198419936,0.16236876,107080.0,107070.0,0.5105705]
["bitfinex-derivatives","BTCF0:USTF0",1762198420137,0.06895686,107080.0,107070.0,0.5105705]
["bitfinex-derivatives","BTCF0:USTF0",1762198420646,0.16236866,107080.0,107070.0,0.5105705]
["bitfinex-derivatives","BTCF0:USTF0",1762198420945,0.06895686,107080.0,107070.0,0.5105705]
["bitfinex-derivatives","BTCF0:USTF0",1762198421247,0.16236866,107080.0,107070.0,0.5105705]
["bitfinex-derivatives","BTCF0:USTF0",1762198421448,0.06895686,107080.0,107070.0,0.56082813]
["bitfinex-derivatives","BTCF0:USTF0",1762198421741,0.16236866,107080.0,107070.0,0.5105705]
["bitfinex-derivatives","BTCF0:USTF0",1762198422449,0.06895686,107080.0,107070.0,0.5105705]
["bitfinex-derivatives","BTCF0:USTF0",1762198422842,0.06895686,107080.0,107070.0,0.56082813]
["bitfinex-derivatives","BTCF0:USTF0",1762198423145,0.06795686,107080.0,107070.0,0.56082813]
["bitfinex-derivatives","BTCF0:USTF0",1762198423342,0.04482686,107080.0,107070.0,0.56082813]
["bitfinex-derivatives","BTCF0:USTF0",1762198423539,0.05501668,107090.0,107080.0,0.5135818]
["bitfinex-derivatives","BTCF0:USTF0",1762198423740,0.36947,107100.0,107090.0,0.5135731]
["bitfinex-derivatives","BTCF0:USTF0",1762198423941,0.36947,107100.0,107090.0,0.56383073]
["bitfinex-derivatives","BTCF0:USTF0",1762198424335,0.1068122,107110.0,107100.0,0.093395]
["bitfinex-derivatives","BTCF0:USTF0",1762198424545,0.06711382,107110.0,107100.0,0.511985]
["bitfinex-derivatives","BTCF0:USTF0",1762198424739,0.4529998,107120.0,107110.0,0.1162663]
["bitfinex-derivatives","BTCF0:USTF0",1762198424944,0.49724418,107120.0,107110.0,0.1511763]
["bitfinex-derivatives","BTCF0:USTF0",1762198425245,0.39083438,107120.0,107110.0,0.1511763]
["bitfinex-derivatives","BTCF0:USTF0",1762198425454,0.36863,107120.0,107110.0,0.1511763]
["bitfinex-derivatives","BTCF0:USTF0",1762198425637,0.1063995,107130.0,107120.0,0.1162575]
["bitfinex-derivatives","BTCF0:USTF0",1762198425842,0.17350401,107130.0,107120.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762198426743,0.18670945,107130.0,107120.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762198428543,0.16451494,107130.0,107120.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762198428749,0.10657494,107130.0,107120.0,0.1511675]
["bitfinex-derivatives","BTCF0:USTF0",1762198428949,0.004,107130.0,107120.0,0.1511675]
["bitfinex-derivatives","BTCF0:USTF0",1762198429450,0.0973688,107130.0,107120.0,0.1511675]
["bitfinex-derivatives","BTCF0:USTF0",1762198429655,0.0973688,107130.0,107120.0,0.4748475]
["bitfinex-derivatives","BTCF0:USTF0",1762198430238,0.1422788,107130.0,107120.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1762198431151,0.15118105,107130.0,107120.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1762198431661,0.15118105,107130.0,107120.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762198432846,0.16488105,107130.0,107120.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762198433052,0.35698948,107130.0,107120.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762198433352,0.16488105,107130.0,107120.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762198434950,0.1162479,107120.0,107110.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1762198435257,0.1519879,107120.0,107110.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762198435446,0.1519879,107120.0,107110.0,0.1511766]
["bitfinex-derivatives","BTCF0:USTF0",1762198435754,0.1519879,107120.0,107110.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762198436650,0.1549879,107120.0,107110.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762198436854,0.04791,107120.0,107110.0,0.1511767]
["bitfinex-derivatives","BTCF0:USTF0",1762198437849,0.02587,107120.0,107110.0,0.1511767]
["bitfinex-derivatives","BTCF0:USTF0",1762198438051,0.003,107120.0,107110.0,0.1511767]
["bitfinex-derivatives","BTCF0:USTF0",1762198438253,0.003,107120.0,107110.0,0.66688513]
["bitfinex-derivatives","BTCF0:USTF0",1762198438646,0.003,107120.0,107110.0,0.4747767]
["bitfinex-derivatives","BTCF0:USTF0",1762198439956,0.003,107120.0,107110.0,0.52503433]
["bitfinex-derivatives","BTCF0:USTF0",1762198440159,0.003,107120.0,107110.0,0.95054276]
["bitfinex-derivatives","BTCF0:USTF0",1762198440354,0.0933667,107140.0,107130.0,0.1463591]
["bitfinex-derivatives","BTCF0:USTF0",1762198440355,0.02287,107140.0,107130.0,0.1463591]
["bitfinex-derivatives","BTCF0:USTF0",1762198440558,0.02287,107150.0,107140.0,0.1511504]
["bitfinex-derivatives","BTCF0:USTF0",1762198440859,0.1100377,107170.0,107160.0,0.151133]
["bitfinex-derivatives","BTCF0:USTF0",1762198440860,0.4785504,107170.0,107160.0,0.151133]
["bitfinex-derivatives","BTCF0:USTF0",1762198441044,0.4785504,107170.0,107160.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762198441249,0.4785504,107170.0,107160.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1762198441553,0.4648504,107170.0,107160.0,0.1511331]
["bitfinex-derivatives","BTCF0:USTF0",1762198441857,0.4875241,107170.0,107160.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762198442745,0.4875241,107170.0,107160.0,0.151133]
["bitfinex-derivatives","BTCF0:USTF0",1762198443152,0.4738241,107170.0,107160.0,0.151133]
["bitfinex-derivatives","BTCF0:USTF0",1762198443654,0.04791,107170.0,107160.0,0.151133]
["bitfinex-derivatives","BTCF0:USTF0",1762198443844,0.003,107170.0,107160.0,0.474693]
["bitfinex-derivatives","BTCF0:USTF0",1762198444050,0.0963343,107170.0,107160.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1762198444453,0.003,107170.0,107160.0,0.66680143]
["bitfinex-derivatives","BTCF0:USTF0",1762198444653,0.003,107170.0,107160.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1762198444850,0.1412443,107170.0,107160.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1762198445051,0.1192043,107170.0,107160.0,0.474693]
["bitfinex-derivatives","BTCF0:USTF0",1762198445552,0.0963343,107170.0,107160.0,0.474693]
["bitfinex-derivatives","BTCF0:USTF0",1762198445752,0.0963343,107170.0,107160.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1762198446053,0.1532943,107170.0,107150.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762198446355,0.1519618,107150.0,107140.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762198446553,0.1519618,107150.0,107140.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762198446749,0.1519705,107140.0,107130.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1762198446949,0.1382705,107140.0,107130.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1762198448542,0.1153999,107140.0,107130.0,0.1463586]
["bitfinex-derivatives","BTCF0:USTF0",1762198448850,0.0943599,107140.0,107130.0,0.1463586]
["bitfinex-derivatives","BTCF0:USTF0",1762198449357,0.0933599,107140.0,107130.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1762198449652,0.1162299,107140.0,107130.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1762198449846,0.1382699,107140.0,107130.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1762198450048,0.1519699,107140.0,107130.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762198450458,0.16110919,107140.0,107130.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762198450960,0.14740919,107140.0,107130.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762198451457,0.16110919,107140.0,107130.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762198451849,0.16210919,107140.0,107130.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762198452654,0.1154092,107130.0,107120.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762198452852,0.1382792,107130.0,107120.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762198454261,0.001,107140.0,107130.0,0.1373694]
["bitfinex-derivatives","BTCF0:USTF0",1762198454453,0.001,107140.0,107130.0,0.32947783]
["bitfinex-derivatives","BTCF0:USTF0",1762198454654,0.0943607,107140.0,107130.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762198454854,0.0933607,107140.0,107130.0,0.1373694]
["bitfinex-derivatives","BTCF0:USTF0",1762198455155,0.1373207,107140.0,107130.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762198455454,0.16148449,107140.0,107130.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762198455864,0.18356539,107140.0,107130.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762198458050,0.1368482,107120.0,107110.0,0.1519369]
["bitfinex-derivatives","BTCF0:USTF0",1762198458660,0.1498982,107120.0,107110.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762198459659,0.1498982,107120.0,107110.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1762198459863,0.28071334,107120.0,107100.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762198460058,0.1368569,107110.0,107100.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762198460261,0.1499156,107100.0,107090.0,0.04486604]
["bitfinex-derivatives","BTCF0:USTF0",1762198461062,0.1499156,107100.0,107090.0,0.13827034]
["bitfinex-derivatives","BTCF0:USTF0",1762198461354,0.05652,107100.0,107090.0,0.13827034]
["bitfinex-derivatives","BTCF0:USTF0",1762198461559,0.1368656,107100.0,107090.0,0.04486604]
["bitfinex-derivatives","BTCF0:USTF0",1762198461863,0.1499156,107100.0,107090.0,0.13827034]
["bitfinex-derivatives","BTCF0:USTF0",1762198463568,0.04347,107100.0,107090.0,0.13827034]
["bitfinex-derivatives","BTCF0:USTF0",1762198463761,0.1499159,107100.0,107090.0,0.13827034]
["bitfinex-derivatives","BTCF0:USTF0",1762198464461,0.1368659,107100.0,107090.0,0.13827034]
["bitfinex-derivatives","BTCF0:USTF0",1762198464658,0.1499159,107100.0,107090.0,0.13827034]
["bitfinex-derivatives","BTCF0:USTF0",1762198464870,0.1499159,107100.0,107090.0,0.04486604]
["bitfinex-derivatives","BTCF0:USTF0",1762198465267,0.1499159,107100.0,107090.0,0.13827064]
["bitfinex-derivatives","BTCF0:USTF0",1762198466461,0.04347,107100.0,107090.0,0.13827064]
["bitfinex-derivatives","BTCF0:USTF0",1762198466769,0.4604175,107110.0,107100.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762198466973,0.4604175,107110.0,107100.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1762198467172,0.4604175,107110.0,107100.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762198467574,0.4604175,107110.0,107100.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1762198467877,0.04347,107110.0,107100.0,0.1532845]
["bitfinex-derivatives","BTCF0:USTF0",1762198468275,0.04447,107110.0,107100.0,0.1532845]
["bitfinex-derivatives","BTCF0:USTF0",1762198468569,0.001,107110.0,107100.0,0.28409964]
["bitfinex-derivatives","BTCF0:USTF0",1762198469387,0.1392159,107110.0,107100.0,0.28409964]
["bitfinex-derivatives","BTCF0:USTF0",1762198470067,0.001,107110.0,107100.0,0.28409964]
["bitfinex-derivatives","BTCF0:USTF0",1762198470580,0.02348,107110.0,107100.0,0.1532845]
["bitfinex-derivatives","BTCF0:USTF0",1762198470780,0.02348,107110.0,107100.0,0.28409964]
["bitfinex-derivatives","BTCF0:USTF0",1762198471080,0.1168659,107110.0,107100.0,0.28409964]
["bitfinex-derivatives","BTCF0:USTF0",1762198471471,0.001,107110.0,107100.0,0.28409964]
["bitfinex-derivatives","BTCF0:USTF0",1762198471976,0.0943859,107110.0,107100.0,0.28409964]
["bitfinex-derivatives","BTCF0:USTF0",1762198472278,0.02348,107110.0,107100.0,0.28409964]
["bitfinex-derivatives","BTCF0:USTF0",1762198472680,0.0943859,107110.0,107100.0,0.28409964]
["bitfinex-derivatives","BTCF0:USTF0",1762198472976,0.001,107110.0,107100.0,0.28409964]
["bitfinex-derivatives","BTCF0:USTF0",1762198474178,0.0943858,107110.0,107100.0,0.28409964]
["bitfinex-derivatives","BTCF0:USTF0",1762198474370,0.0933858,107110.0,107100.0,0.28609964]
["bitfinex-derivatives","BTCF0:USTF0",1762198474669,0.1158634,107120.0,107110.0,0.1162958]
["bitfinex-derivatives","BTCF0:USTF0",1762198474875,0.1382134,107120.0,107110.0,0.1531958]
["bitfinex-derivatives","BTCF0:USTF0",1762198475071,0.04483,107120.0,107110.0,0.1531958]
["bitfinex-derivatives","BTCF0:USTF0",1762198475576,0.04483,107130.0,107120.0,0.1531872]
["bitfinex-derivatives","BTCF0:USTF0",1762198475974,0.1381985,107130.0,107120.0,0.1531872]
["bitfinex-derivatives","BTCF0:USTF0",1762198476683,0.1504185,107130.0,107120.0,0.1531872]
["bitfinex-derivatives","BTCF0:USTF0",1762198477676,0.1514185,107130.0,107120.0,0.1531872]
["bitfinex-derivatives","BTCF0:USTF0",1762198478076,0.1504185,107130.0,107120.0,0.1531872]
["bitfinex-derivatives","BTCF0:USTF0",1762198478581,0.1504185,107130.0,107120.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1762198478873,0.1504185,107130.0,107120.0,0.1531884]
["bitfinex-derivatives","BTCF0:USTF0",1762198479480,0.1381985,107130.0,107120.0,0.1531884]
["bitfinex-derivatives","BTCF0:USTF0",1762198479978,0.04483,107130.0,107120.0,0.28400354]
["bitfinex-derivatives","BTCF0:USTF0",1762198480173,0.14731069,107140.0,107130.0,0.1531798]
["bitfinex-derivatives","BTCF0:USTF0",1762198480369,0.1381871,107150.0,107140.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1762198480574,0.04483,107150.0,107140.0,0.28398624]
["bitfinex-derivatives","BTCF0:USTF0",1762198480880,0.1381794,107160.0,107150.0,0.1531623]
["bitfinex-derivatives","BTCF0:USTF0",1762198481073,0.1381794,107160.0,107140.0,0.18029873]
["bitfinex-derivatives","BTCF0:USTF0",1762198481074,0.1158324,107150.0,107140.0,0.18029873]
["bitfinex-derivatives","BTCF0:USTF0",1762198481280,0.1492624,107150.0,107140.0,0.20342873]
["bitfinex-derivatives","BTCF0:USTF0",1762198481580,0.1492624,107150.0,107140.0,0.1531711]
["bitfinex-derivatives","BTCF0:USTF0",1762198482179,0.1381824,107150.0,107140.0,0.1531711]
["bitfinex-derivatives","BTCF0:USTF0",1762198483183,0.1512624,107150.0,107140.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1762198483390,0.1512624,107150.0,107140.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1762198483997,0.1512624,107150.0,107140.0,0.4629211]
["bitfinex-derivatives","BTCF0:USTF0",1762198484287,0.1512624,107150.0,107140.0,0.4766911]
["bitfinex-derivatives","BTCF0:USTF0",1762198484486,0.1512624,107150.0,107140.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1762198485381,0.1512624,107150.0,107140.0,0.4761112]
["bitfinex-derivatives","BTCF0:USTF0",1762198485588,0.1512624,107150.0,107140.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1762198485791,0.1512624,107150.0,107140.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762198487290,0.05849,107140.0,107130.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762198487489,0.1518501,107140.0,107130.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762198487885,0.1518501,107140.0,107130.0,0.1502688]
["bitfinex-derivatives","BTCF0:USTF0",1762198488078,0.1518501,107140.0,107130.0,0.1364988]
["bitfinex-derivatives","BTCF0:USTF0",1762198488281,0.1518501,107140.0,107130.0,0.1496888]
["bitfinex-derivatives","BTCF0:USTF0",1762198488694,0.04493,107140.0,107130.0,0.1496888]
["bitfinex-derivatives","BTCF0:USTF0",1762198488991,0.138291,107140.0,107130.0,0.1496888]
["bitfinex-derivatives","BTCF0:USTF0",1762198489188,0.139291,107140.0,107130.0,0.1496888]
["bitfinex-derivatives","BTCF0:USTF0",1762198489382,0.152851,107140.0,107130.0,0.1496888]
["bitfinex-derivatives","BTCF0:USTF0",1762198489782,0.152851,107140.0,107130.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762198489986,0.152851,107140.0,107130.0,0.1496899]
["bitfinex-derivatives","BTCF0:USTF0",1762198490594,0.04593,107140.0,107130.0,0.1496899]
["bitfinex-derivatives","BTCF0:USTF0",1762198490891,0.1392912,107140.0,107130.0,0.1496899]
["bitfinex-derivatives","BTCF0:USTF0",1762198491197,0.1528512,107140.0,107130.0,0.1496899]
["bitfinex-derivatives","BTCF0:USTF0",1762198492587,0.1528512,107140.0,107130.0,0.1364999]
["bitfinex-derivatives","BTCF0:USTF0",1762198492793,0.1528512,107140.0,107130.0,0.1496899]
["bitfinex-derivatives","BTCF0:USTF0",1762198494591,0.1528512,107140.0,107130.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762198494796,0.1528512,107140.0,107130.0,0.1496899]
["bitfinex-derivatives","BTCF0:USTF0",1762198499395,0.1528512,107140.0,107130.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762198499594,0.1166999,107130.0,107120.0,0.07146763]
["bitfinex-derivatives","BTCF0:USTF0",1762198499798,0.1518599,107130.0,107120.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762198500099,0.1518599,107130.0,107120.0,0.1365085]
["bitfinex-derivatives","BTCF0:USTF0",1762198500293,0.1518599,107130.0,107120.0,0.1496985]
["bitfinex-derivatives","BTCF0:USTF0",1762198500490,0.05849,107130.0,107120.0,0.1496985]
["bitfinex-derivatives","BTCF0:USTF0",1762198500693,0.04493,107130.0,107120.0,0.19995613]
["bitfinex-derivatives","BTCF0:USTF0",1762198500889,0.1518599,107130.0,107120.0,0.19995613]
["bitfinex-derivatives","BTCF0:USTF0",1762198502796,0.1382999,107130.0,107120.0,0.19995613]
["bitfinex-derivatives","BTCF0:USTF0",1762198504404,0.1518599,107130.0,107120.0,0.19995613]
["bitfinex-derivatives","BTCF0:USTF0",1762198504898,0.1382999,107130.0,107120.0,0.19995613]
["bitfinex-derivatives","BTCF0:USTF0",1762198506904,0.04493,107130.0,107120.0,0.19995613]
["bitfinex-derivatives","BTCF0:USTF0",1762198507610,0.1383002,107130.0,107120.0,0.19995613]
["bitfinex-derivatives","BTCF0:USTF0",1762198510102,0.04493,107130.0,107120.0,0.33077127]
["bitfinex-derivatives","BTCF0:USTF0",1762198510404,0.1382846,107150.0,107140.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762198510599,0.16058168,107150.0,107140.0,0.23743898]
["bitfinex-derivatives","BTCF0:USTF0",1762198511000,0.16058168,107150.0,107140.0,0.19998534]
["bitfinex-derivatives","BTCF0:USTF0",1762198511199,0.17282168,107150.0,107140.0,0.10662384]
["bitfinex-derivatives","BTCF0:USTF0",1762198511406,0.1518514,107140.0,107130.0,0.19999174]
["bitfinex-derivatives","BTCF0:USTF0",1762198511605,0.1518514,107140.0,107130.0,0.18680174]
["bitfinex-derivatives","BTCF0:USTF0",1762198511805,0.05849,107140.0,107130.0,0.18680174]
["bitfinex-derivatives","BTCF0:USTF0",1762198512004,0.1518514,107140.0,107130.0,0.19999394]
["bitfinex-derivatives","BTCF0:USTF0",1762198512210,0.1518514,107140.0,107130.0,0.09343384]
["bitfinex-derivatives","BTCF0:USTF0",1762198512411,0.27879322,107140.0,107130.0,0.29143905]
["bitfinex-derivatives","BTCF0:USTF0",1762198512610,0.27879322,107140.0,107130.0,0.30462905]
["bitfinex-derivatives","BTCF0:USTF0",1762198512909,0.27979322,107140.0,107130.0,0.30462905]
["bitfinex-derivatives","BTCF0:USTF0",1762198513511,0.27879322,107140.0,107130.0,0.09343384]
["bitfinex-derivatives","BTCF0:USTF0",1762198513700,0.38342823,107140.0,107130.0,0.09343384]
["bitfinex-derivatives","BTCF0:USTF0",1762198513898,0.38342823,107140.0,107120.0,0.05030384]
["bitfinex-derivatives","BTCF0:USTF0",1762198513899,0.05849,107130.0,107120.0,0.05030384]
["bitfinex-derivatives","BTCF0:USTF0",1762198514206,0.1518689,107120.0,107110.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762198514411,0.70688573,107120.0,107110.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762198514605,0.70688573,107120.0,107110.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762198514606,0.49761571,107120.0,107110.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762198514811,0.60225072,107120.0,107110.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762198515013,0.60225072,107120.0,107110.0,0.1361875]
["bitfinex-derivatives","BTCF0:USTF0",1762198515310,0.70688573,107120.0,107110.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762198515509,0.70688573,107120.0,107110.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762198515912,0.60225072,107120.0,107110.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762198516314,0.49861571,107120.0,107110.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762198517711,0.1515277,107110.0,107100.0,0.09495384]
["bitfinex-derivatives","BTCF0:USTF0",1762198517910,0.1515277,107110.0,107100.0,0.18835024]
["bitfinex-derivatives","BTCF0:USTF0",1762198518614,0.16078487,107110.0,107100.0,0.18835024]
["bitfinex-derivatives","BTCF0:USTF0",1762198519116,0.05402717,107110.0,107100.0,0.20211024]
["bitfinex-derivatives","BTCF0:USTF0",1762198519413,0.16022477,107110.0,107100.0,0.20211024]
["bitfinex-derivatives","BTCF0:USTF0",1762198520314,0.05402717,107110.0,107100.0,0.20211024]
["bitfinex-derivatives","BTCF0:USTF0",1762198521112,0.4616293,107120.0,107110.0,0.1517977]
["bitfinex-derivatives","BTCF0:USTF0",1762198521615,0.4616289,107120.0,107110.0,0.1517977]
["bitfinex-derivatives","BTCF0:USTF0",1762198521818,0.4746189,107120.0,107110.0,0.1517977]
["bitfinex-derivatives","BTCF0:USTF0",1762198522211,0.16039516,107120.0,107110.0,0.1517977]
["bitfinex-derivatives","BTCF0:USTF0",1762198522412,0.05402626,107120.0,107110.0,0.1517977]
["bitfinex-derivatives","BTCF0:USTF0",1762198522712,0.16039516,107120.0,107110.0,0.09495384]
["bitfinex-derivatives","BTCF0:USTF0",1762198522910,0.16039516,107120.0,107110.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762198523116,0.16039516,107120.0,107110.0,0.1517976]
["bitfinex-derivatives","BTCF0:USTF0",1762198524412,0.16039516,107120.0,107110.0,0.1527976]
["bitfinex-derivatives","BTCF0:USTF0",1762198524714,0.16039516,107120.0,107110.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762198524915,0.16039516,107120.0,107110.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762198525221,0.16039516,107120.0,107110.0,0.1380376]
["bitfinex-derivatives","BTCF0:USTF0",1762198526318,0.05402626,107120.0,107110.0,0.1517976]
["bitfinex-derivatives","BTCF0:USTF0",1762198526518,0.04477,107120.0,107110.0,0.20210144]
["bitfinex-derivatives","BTCF0:USTF0",1762198526712,0.04477,107130.0,107120.0,0.1517889]
["bitfinex-derivatives","BTCF0:USTF0",1762198527022,0.05415888,107150.0,107140.0,0.1517715]
["bitfinex-derivatives","BTCF0:USTF0",1762198527220,0.04477,107150.0,107140.0,0.1517715]
["bitfinex-derivatives","BTCF0:USTF0",1762198527520,0.1381187,107160.0,107150.0,0.151763]
["bitfinex-derivatives","BTCF0:USTF0",1762198527913,0.04477,107160.0,107150.0,0.151763]
["bitfinex-derivatives","BTCF0:USTF0",1762198528111,0.04477,107160.0,107150.0,0.475203]
["bitfinex-derivatives","BTCF0:USTF0",1762198528320,0.4773915,107170.0,107160.0,0.1509842]
["bitfinex-derivatives","BTCF0:USTF0",1762198528518,0.1405415,107170.0,107160.0,0.1509842]
["bitfinex-derivatives","BTCF0:USTF0",1762198528913,0.0472,107170.0,107160.0,0.1509842]
["bitfinex-derivatives","BTCF0:USTF0",1762198529108,0.003,107170.0,107160.0,0.1509842]
["bitfinex-derivatives","BTCF0:USTF0",1762198529318,0.003,107170.0,107160.0,0.39311738]
["bitfinex-derivatives","BTCF0:USTF0",1762198529512,0.003,107170.0,107160.0,0.34289937]
["bitfinex-derivatives","BTCF0:USTF0",1762198529708,0.003,107170.0,107160.0,0.1509842]
["bitfinex-derivatives","BTCF0:USTF0",1762198529918,0.003,107170.0,107160.0,0.52464071]
["bitfinex-derivatives","BTCF0:USTF0",1762198530115,0.1405356,107170.0,107160.0,0.52464071]
["bitfinex-derivatives","BTCF0:USTF0",1762198530316,0.003,107170.0,107160.0,0.52464071]
["bitfinex-derivatives","BTCF0:USTF0",1762198530516,0.004,107170.0,107160.0,0.52464071]
["bitfinex-derivatives","BTCF0:USTF0",1762198530711,0.004,107170.0,107160.0,0.20120071]
["bitfinex-derivatives","BTCF0:USTF0",1762198530916,0.003,107170.0,107160.0,0.52464071]
["bitfinex-derivatives","BTCF0:USTF0",1762198532525,0.1405345,107170.0,107160.0,0.4744242]
["bitfinex-derivatives","BTCF0:USTF0",1762198532721,0.0472,107170.0,107160.0,0.4744242]
["bitfinex-derivatives","BTCF0:USTF0",1762198533127,0.1405346,107170.0,107160.0,0.4744242]
["bitfinex-derivatives","BTCF0:USTF0",1762198533623,0.003,107170.0,107160.0,0.4744242]
["bitfinex-derivatives","BTCF0:USTF0",1762198534225,0.1193746,107170.0,107160.0,0.4744242]
["bitfinex-derivatives","BTCF0:USTF0",1762198534917,0.02604,107170.0,107160.0,0.4744242]
["bitfinex-derivatives","BTCF0:USTF0",1762198535726,0.1193745,107170.0,107160.0,0.4744242]
["bitfinex-derivatives","BTCF0:USTF0",1762198535928,0.02604,107170.0,107160.0,0.4744242]
["bitfinex-derivatives","BTCF0:USTF0",1762198536618,0.003,107170.0,107160.0,0.4744242]
["bitfinex-derivatives","BTCF0:USTF0",1762198538520,0.0018642,107170.0,107160.0,0.4744242]
["bitfinex-derivatives","BTCF0:USTF0",1762198538921,0.1182388,107170.0,107160.0,0.4744242]
["bitfinex-derivatives","BTCF0:USTF0",1762198539122,0.0018642,107170.0,107160.0,0.4744242]
["bitfinex-derivatives","BTCF0:USTF0",1762198540428,0.0018642,107170.0,107160.0,0.66633937]
["bitfinex-derivatives","BTCF0:USTF0",1762198540618,0.0018642,107170.0,107160.0,0.66733937]
["bitfinex-derivatives","BTCF0:USTF0",1762198542637,0.1375172,107190.0,107180.0,0.1458858]
["bitfinex-derivatives","BTCF0:USTF0",1762198542836,0.1375172,107190.0,107180.0,0.4692058]
["bitfinex-derivatives","BTCF0:USTF0",1762198543533,0.1504072,107190.0,107180.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762198543728,0.1514072,107190.0,107180.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762198544630,0.16062869,107190.0,107180.0,0.1515259]
["bitfinex-derivatives","BTCF0:USTF0",1762198544829,0.15962869,107190.0,107180.0,0.1515259]
["bitfinex-derivatives","BTCF0:USTF0",1762198545029,0.16062869,107190.0,107180.0,0.1515259]
["bitfinex-derivatives","BTCF0:USTF0",1762198546840,0.16062869,107190.0,107180.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762198548731,0.16062869,107190.0,107180.0,0.1375756]
["bitfinex-derivatives","BTCF0:USTF0",1762198549630,0.16062869,107190.0,107180.0,0.1515256]
["bitfinex-derivatives","BTCF0:USTF0",1762198550025,0.16062869,107190.0,107180.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762198551832,0.16062869,107190.0,107180.0,0.1375756]
["bitfinex-derivatives","BTCF0:USTF0",1762198552237,0.16062869,107190.0,107180.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762198554631,0.06731149,107190.0,107180.0,0.1515256]
["bitfinex-derivatives","BTCF0:USTF0",1762198554838,0.06807149,107190.0,107180.0,0.1515256]
["bitfinex-derivatives","BTCF0:USTF0",1762198555033,0.05442149,107190.0,107180.0,0.1515256]
["bitfinex-derivatives","BTCF0:USTF0",1762198555444,0.14773839,107190.0,107180.0,0.1515256]
["bitfinex-derivatives","BTCF0:USTF0",1762198556138,0.16894606,107190.0,107180.0,0.1515256]
["bitfinex-derivatives","BTCF0:USTF0",1762198556443,0.18259606,107190.0,107180.0,0.1515256]
["bitfinex-derivatives","BTCF0:USTF0",1762198556742,0.18259606,107190.0,107180.0,0.1525256]
["bitfinex-derivatives","BTCF0:USTF0",1762198557133,0.16894606,107190.0,107180.0,0.1525256]
["bitfinex-derivatives","BTCF0:USTF0",1762198557330,0.16894606,107190.0,107180.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762198557537,0.18259606,107190.0,107180.0,0.1515255]
["bitfinex-derivatives","BTCF0:USTF0",1762198558143,0.18259606,107190.0,107180.0,0.5123255]
["bitfinex-derivatives","BTCF0:USTF0",1762198559640,0.18259606,107190.0,107180.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1762198560846,0.1507855,107180.0,107170.0,0.77776651]
["bitfinex-derivatives","BTCF0:USTF0",1762198561041,0.1507855,107180.0,107170.0,0.87110071]
["bitfinex-derivatives","BTCF0:USTF0",1762198561042,0.07966767,107180.0,107170.0,0.87110071]
["bitfinex-derivatives","BTCF0:USTF0",1762198561345,0.06601767,107180.0,107170.0,0.88505071]
["bitfinex-derivatives","BTCF0:USTF0",1762198561546,0.02220767,107180.0,107170.0,1.43776588]
["bitfinex-derivatives","BTCF0:USTF0",1762198561842,0.001,107190.0,107180.0,0.1507857]
["bitfinex-derivatives","BTCF0:USTF0",1762198562044,0.001,107190.0,107180.0,0.77058501]
["bitfinex-derivatives","BTCF0:USTF0",1762198562248,0.001,107190.0,107180.0,1.09382501]
["bitfinex-derivatives","BTCF0:USTF0",1762198562951,0.02499,107210.0,107200.0,0.1449282]
["bitfinex-derivatives","BTCF0:USTF0",1762198563245,0.16215297,107210.0,107200.0,1.1897682]
["bitfinex-derivatives","BTCF0:USTF0",1762198563643,0.02504347,107210.0,107200.0,1.1897682]
["bitfinex-derivatives","BTCF0:USTF0",1762198563947,0.73119956,107230.0,107220.0,0.1490008]
["bitfinex-derivatives","BTCF0:USTF0",1762198563948,0.02513217,107230.0,107220.0,0.1490008]
["bitfinex-derivatives","BTCF0:USTF0",1762198564246,0.04381,107240.0,107230.0,0.150742]
["bitfinex-derivatives","BTCF0:USTF0",1762198564451,0.1370834,107240.0,107230.0,0.511542]
["bitfinex-derivatives","BTCF0:USTF0",1762198564651,0.04381,107240.0,107230.0,0.511542]
["bitfinex-derivatives","BTCF0:USTF0",1762198565257,0.04381,107240.0,107230.0,0.834742]
["bitfinex-derivatives","BTCF0:USTF0",1762198565448,0.04381,107240.0,107230.0,0.511542]
["bitfinex-derivatives","BTCF0:USTF0",1762198565645,0.04381,107240.0,107230.0,0.834742]
["bitfinex-derivatives","BTCF0:USTF0",1762198566148,0.05605968,107250.0,107240.0,0.1507329]
["bitfinex-derivatives","BTCF0:USTF0",1762198566355,0.05605968,107250.0,107240.0,0.5115329]
["bitfinex-derivatives","BTCF0:USTF0",1762198566560,0.04681,107250.0,107240.0,0.5115329]
["bitfinex-derivatives","BTCF0:USTF0",1762198566850,0.003,107250.0,107240.0,0.5115329]
["bitfinex-derivatives","BTCF0:USTF0",1762198567047,0.10545755,107250.0,107240.0,0.5115329]
["bitfinex-derivatives","BTCF0:USTF0",1762198567254,0.1537246,107250.0,107240.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1762198567453,0.1537246,107250.0,107240.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1762198567954,0.1577246,107250.0,107240.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1762198568250,0.71043977,107250.0,107240.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762198568454,1.03359977,107250.0,107240.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762198568652,0.0932735,107240.0,107230.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1762198568858,0.1507335,107240.0,107230.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762198569054,0.1507335,107240.0,107230.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762198569451,0.5115335,107240.0,107230.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762198569658,0.1507422,107230.0,107220.0,0.5098009]
["bitfinex-derivatives","BTCF0:USTF0",1762198570253,0.1370923,107230.0,107220.0,0.5098009]
["bitfinex-derivatives","BTCF0:USTF0",1762198570456,0.1507423,107230.0,107220.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1762198571052,0.1507423,107230.0,107220.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1762198571351,0.5135423,107230.0,107220.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762198571558,0.1527423,107230.0,107220.0,0.136801]
["bitfinex-derivatives","BTCF0:USTF0",1762198571756,0.1527423,107230.0,107220.0,0.511551]
["bitfinex-derivatives","BTCF0:USTF0",1762198571952,0.1527423,107230.0,107220.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1762198572160,0.1527423,107230.0,107220.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762198572549,0.1507423,107230.0,107220.0,0.1507509]
["bitfinex-derivatives","BTCF0:USTF0",1762198572749,0.04581,107230.0,107220.0,0.5115509]
["bitfinex-derivatives","BTCF0:USTF0",1762198572949,0.002,107230.0,107220.0,0.5115509]
["bitfinex-derivatives","BTCF0:USTF0",1762198573157,0.4860251,107250.0,107240.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762198573354,0.4860251,107250.0,107240.0,0.4975836]
["bitfinex-derivatives","BTCF0:USTF0",1762198573551,0.4860251,107250.0,107240.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1762198573754,0.4860251,107250.0,107240.0,0.4975836]
["bitfinex-derivatives","BTCF0:USTF0",1762198573948,0.4860251,107250.0,107240.0,0.1367836]
["bitfinex-derivatives","BTCF0:USTF0",1762198574249,0.4723751,107250.0,107240.0,0.5115336]
["bitfinex-derivatives","BTCF0:USTF0",1762198574449,0.4763751,107250.0,107240.0,0.5115336]
["bitfinex-derivatives","BTCF0:USTF0",1762198574959,0.3831046,107250.0,107240.0,0.5115336]
["bitfinex-derivatives","BTCF0:USTF0",1762198575155,0.1532494,107250.0,107240.0,0.5115336]
["bitfinex-derivatives","BTCF0:USTF0",1762198575754,0.1665594,107250.0,107240.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1762198576153,0.1665594,107250.0,107240.0,0.5115335]
["bitfinex-derivatives","BTCF0:USTF0",1762198576961,0.05081,107250.0,107240.0,0.5115335]
["bitfinex-derivatives","BTCF0:USTF0",1762198577763,0.15319364,107250.0,107240.0,0.5115335]
["bitfinex-derivatives","BTCF0:USTF0",1762198578557,0.05992874,107250.0,107240.0,0.5115335]
["bitfinex-derivatives","BTCF0:USTF0",1762198578755,0.01611874,107250.0,107240.0,0.5115335]
["bitfinex-derivatives","BTCF0:USTF0",1762198578955,0.12869354,107250.0,107240.0,0.5135335]
["bitfinex-derivatives","BTCF0:USTF0",1762198579151,0.04917,107250.0,107240.0,0.5135335]
["bitfinex-derivatives","BTCF0:USTF0",1762198579358,0.003,107250.0,107240.0,0.70344867]
["bitfinex-derivatives","BTCF0:USTF0",1762198579660,0.003,107250.0,107240.0,0.52288427]
["bitfinex-derivatives","BTCF0:USTF0",1762198580257,0.003,107250.0,107240.0,0.5135335]
["bitfinex-derivatives","BTCF0:USTF0",1762198580464,0.003,107250.0,107240.0,0.52257825]
["bitfinex-derivatives","BTCF0:USTF0",1762198580852,0.003,107250.0,107240.0,0.5135335]
["bitfinex-derivatives","BTCF0:USTF0",1762198581065,0.0962648,107250.0,107240.0,0.5135335]
["bitfinex-derivatives","BTCF0:USTF0",1762198581455,0.0962648,107250.0,107240.0,0.8366135]
["bitfinex-derivatives","BTCF0:USTF0",1762198581858,0.0962648,107250.0,107240.0,0.5135335]
["bitfinex-derivatives","BTCF0:USTF0",1762198582058,0.003,107250.0,107240.0,0.8366135]
["bitfinex-derivatives","BTCF0:USTF0",1762198582760,0.003,107250.0,107240.0,0.96711627]
["bitfinex-derivatives","BTCF0:USTF0",1762198583162,0.04617,107270.0,107260.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762198583463,0.04617,107280.0,107270.0,0.1523875]
["bitfinex-derivatives","BTCF0:USTF0",1762198583660,0.1424031,107290.0,107280.0,0.1523788]
["bitfinex-derivatives","BTCF0:USTF0",1762198583859,0.1424031,107290.0,107280.0,0.8362188]
["bitfinex-derivatives","BTCF0:USTF0",1762198584254,0.1424031,107290.0,107280.0,0.74298]
["bitfinex-derivatives","BTCF0:USTF0",1762198584460,0.28621587,107290.0,107280.0,0.74298]
["bitfinex-derivatives","BTCF0:USTF0",1762198584767,0.1557131,107290.0,107280.0,0.74298]
["bitfinex-derivatives","BTCF0:USTF0",1762198584961,0.1557131,107290.0,107280.0,0.72947]
["bitfinex-derivatives","BTCF0:USTF0",1762198585168,0.28621587,107290.0,107280.0,0.72947]
["bitfinex-derivatives","BTCF0:USTF0",1762198585663,0.29522158,107290.0,107280.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1762198585862,0.29522158,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198585863,1.21210158,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198586063,1.21372436,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198586462,1.1569059,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198586668,1.28740867,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198587966,0.02331,107270.0,107260.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1762198588170,0.1384063,107270.0,107260.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1762198588664,0.28257907,107270.0,107260.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1762198588863,0.28257907,107270.0,107260.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762198589075,0.60557907,107270.0,107260.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762198589268,0.60557907,107270.0,107260.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762198589771,0.4750763,107270.0,107260.0,0.1497653]
["bitfinex-derivatives","BTCF0:USTF0",1762198590160,0.4750763,107270.0,107260.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762198590367,0.4750763,107270.0,107260.0,0.1497653]
["bitfinex-derivatives","BTCF0:USTF0",1762198591768,0.4750763,107270.0,107260.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762198592271,0.4750763,107270.0,107260.0,0.1497665]
["bitfinex-derivatives","BTCF0:USTF0",1762198592572,0.4750763,107270.0,107260.0,0.4977665]
["bitfinex-derivatives","BTCF0:USTF0",1762198592972,0.60557907,107270.0,107260.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762198593371,0.96637907,107270.0,107260.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762198593760,0.8358763,107270.0,107260.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762198594369,0.8368763,107270.0,107260.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762198595473,0.1517765,107260.0,107250.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1762198595774,0.28227927,107260.0,107250.0,0.4962252]
["bitfinex-derivatives","BTCF0:USTF0",1762198596074,0.1517765,107260.0,107250.0,0.4962252]
["bitfinex-derivatives","BTCF0:USTF0",1762198596376,0.1517765,107260.0,107250.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1762198596871,0.1517765,107260.0,107250.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1762198597272,0.1517765,107260.0,107250.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1762198597467,0.28227927,107260.0,107250.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762198597673,0.151785,107250.0,107240.0,0.73947]
["bitfinex-derivatives","BTCF0:USTF0",1762198597862,0.96608777,107250.0,107240.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762198598067,0.1517938,107240.0,107230.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1762198598269,0.28229657,107240.0,107230.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1762198598463,0.28229657,107240.0,107230.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1762198600365,0.0932825,107230.0,107220.0,0.82316716]
["bitfinex-derivatives","BTCF0:USTF0",1762198600574,0.16099322,107230.0,107220.0,0.86532716]
["bitfinex-derivatives","BTCF0:USTF0",1762198601170,0.16099322,107230.0,107220.0,0.08823666]
["bitfinex-derivatives","BTCF0:USTF0",1762198601476,0.16099322,107230.0,107220.0,0.54232796]
["bitfinex-derivatives","BTCF0:USTF0",1762198601674,0.48399322,107230.0,107220.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1762198601877,0.61449599,107230.0,107220.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1762198602178,0.48399322,107230.0,107220.0,0.4962513]
["bitfinex-derivatives","BTCF0:USTF0",1762198602371,0.48399322,107230.0,107220.0,0.1354513]
["bitfinex-derivatives","BTCF0:USTF0",1762198602572,0.48399322,107230.0,107220.0,0.4962513]
["bitfinex-derivatives","BTCF0:USTF0",1762198602771,0.48399322,107230.0,107220.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1762198603179,0.48399322,107230.0,107220.0,0.4962513]
["bitfinex-derivatives","BTCF0:USTF0",1762198603570,0.48399322,107230.0,107220.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1762198603770,0.61449599,107230.0,107220.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1762198603970,0.1518113,107220.0,107210.0,0.75923666]
["bitfinex-derivatives","BTCF0:USTF0",1762198604170,0.1518113,107220.0,107210.0,0.43623666]
["bitfinex-derivatives","BTCF0:USTF0",1762198604374,0.1518113,107220.0,107210.0,0.44903666]
["bitfinex-derivatives","BTCF0:USTF0",1762198604875,0.1518113,107220.0,107210.0,0.54233666]
["bitfinex-derivatives","BTCF0:USTF0",1762198605173,0.1518113,107220.0,107210.0,0.54333666]
["bitfinex-derivatives","BTCF0:USTF0",1762198605372,0.1518113,107220.0,107210.0,0.45003666]
["bitfinex-derivatives","BTCF0:USTF0",1762198605578,0.1518113,107220.0,107210.0,0.54333666]
["bitfinex-derivatives","BTCF0:USTF0",1762198605972,0.04485,107220.0,107210.0,0.54333666]
["bitfinex-derivatives","BTCF0:USTF0",1762198606166,0.023,107220.0,107210.0,0.54333666]
["bitfinex-derivatives","BTCF0:USTF0",1762198606372,0.33640773,107220.0,107210.0,0.54333666]
["bitfinex-derivatives","BTCF0:USTF0",1762198606880,0.45226903,107220.0,107210.0,0.54333666]
["bitfinex-derivatives","BTCF0:USTF0",1762198607582,0.5921318,107220.0,107210.0,0.43723666]
["bitfinex-derivatives","BTCF0:USTF0",1762198607879,0.46162903,107220.0,107210.0,0.4972588]
["bitfinex-derivatives","BTCF0:USTF0",1762198608082,0.45226903,107220.0,107210.0,0.5103688]
["bitfinex-derivatives","BTCF0:USTF0",1762198608281,0.35897773,107220.0,107210.0,0.5103688]
["bitfinex-derivatives","BTCF0:USTF0",1762198608873,0.46162803,107220.0,107210.0,0.4972588]
["bitfinex-derivatives","BTCF0:USTF0",1762198609072,0.46162803,107220.0,107210.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1762198609282,0.46162803,107220.0,107210.0,0.51037]
["bitfinex-derivatives","BTCF0:USTF0",1762198609883,0.35897773,107220.0,107210.0,0.51037]
["bitfinex-derivatives","BTCF0:USTF0",1762198610274,0.45226913,107220.0,107210.0,0.51037]
["bitfinex-derivatives","BTCF0:USTF0",1762198610475,0.35897773,107220.0,107210.0,0.51037]
["bitfinex-derivatives","BTCF0:USTF0",1762198611082,0.45226913,107220.0,107210.0,0.51037]
["bitfinex-derivatives","BTCF0:USTF0",1762198611384,0.46162913,107220.0,107210.0,0.51037]
["bitfinex-derivatives","BTCF0:USTF0",1762198611594,0.46162913,107220.0,107210.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1762198611782,0.46162913,107220.0,107210.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1762198612285,0.5921319,107220.0,107210.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762198613087,0.9529319,107220.0,107210.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762198615085,0.9529319,107220.0,107210.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1762198616086,0.9529319,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198617390,1.1860919,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198617587,0.1375487,107200.0,107190.0,0.5131072]
["bitfinex-derivatives","BTCF0:USTF0",1762198617778,0.1375487,107200.0,107190.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1762198617984,0.4606287,107200.0,107190.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1762198618185,0.4606287,107200.0,107190.0,0.5131075]
["bitfinex-derivatives","BTCF0:USTF0",1762198618492,0.57787021,107200.0,107190.0,0.5131075]
["bitfinex-derivatives","BTCF0:USTF0",1762198618786,0.57787021,107200.0,107190.0,0.5161075]
["bitfinex-derivatives","BTCF0:USTF0",1762198618993,0.57787021,107200.0,107190.0,0.62062891]
["bitfinex-derivatives","BTCF0:USTF0",1762198619490,0.56515021,107200.0,107190.0,0.62062891]
["bitfinex-derivatives","BTCF0:USTF0",1762198619891,0.36732,107200.0,107190.0,0.62062891]
["bitfinex-derivatives","BTCF0:USTF0",1762198620284,0.04424,107200.0,107190.0,0.62062891]
["bitfinex-derivatives","BTCF0:USTF0",1762198620484,0.36732,107200.0,107190.0,0.62062891]
["bitfinex-derivatives","BTCF0:USTF0",1762198621086,0.57787011,107200.0,107190.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1762198621396,0.57787011,107200.0,107190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762198621397,1.04319152,107200.0,107190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762198621986,1.06468068,107200.0,107190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762198622185,1.04319152,107200.0,107190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762198622390,1.06467916,107200.0,107190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762198622591,1.29787916,107200.0,107190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762198622793,0.1502775,107190.0,107180.0,0.41006879]
["bitfinex-derivatives","BTCF0:USTF0",1762198622993,0.16148141,107190.0,107180.0,0.50338989]
["bitfinex-derivatives","BTCF0:USTF0",1762198623190,0.16148141,107190.0,107180.0,0.51649989]
["bitfinex-derivatives","BTCF0:USTF0",1762198623391,0.16148141,107190.0,107180.0,0.6210213]
["bitfinex-derivatives","BTCF0:USTF0",1762198623592,0.25479891,107190.0,107180.0,0.6210213]
["bitfinex-derivatives","BTCF0:USTF0",1762198624504,0.15948199,107190.0,107180.0,0.51649989]
["bitfinex-derivatives","BTCF0:USTF0",1762198624905,0.15948199,107190.0,107180.0,0.51650499]
["bitfinex-derivatives","BTCF0:USTF0",1762198625100,0.16048199,107190.0,107180.0,0.41006879]
["bitfinex-derivatives","BTCF0:USTF0",1762198625602,0.16048199,107190.0,107180.0,0.50339499]
["bitfinex-derivatives","BTCF0:USTF0",1762198626005,0.16048199,107190.0,107180.0,0.41006879]
["bitfinex-derivatives","BTCF0:USTF0",1762198626910,0.16048199,107190.0,107180.0,0.50339499]
["bitfinex-derivatives","BTCF0:USTF0",1762198627814,0.16048199,107190.0,107180.0,0.41006879]
["bitfinex-derivatives","BTCF0:USTF0",1762198631308,0.16048199,107190.0,107180.0,0.50339519]
["bitfinex-derivatives","BTCF0:USTF0",1762198633618,0.16048199,107190.0,107180.0,0.41006879]
["bitfinex-derivatives","BTCF0:USTF0",1762198635021,0.16048199,107190.0,107180.0,0.04926879]
["bitfinex-derivatives","BTCF0:USTF0",1762198635022,0.18198846,107190.0,107180.0,0.04926879]
["bitfinex-derivatives","BTCF0:USTF0",1762198635321,0.67345691,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762198636311,0.67345987,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762198641721,0.67345987,107190.0,107180.0,0.04568879]
["bitfinex-derivatives","BTCF0:USTF0",1762198642027,0.67345987,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762198642220,0.67345987,107190.0,107180.0,0.02408879]
["bitfinex-derivatives","BTCF0:USTF0",1762198642822,0.67345987,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762198643924,0.67345987,107190.0,107180.0,0.02408879]
["bitfinex-derivatives","BTCF0:USTF0",1762198644421,0.76187263,107190.0,107180.0,0.02408879]
["bitfinex-derivatives","BTCF0:USTF0",1762198644623,0.76187263,107190.0,107180.0,0.04568879]
["bitfinex-derivatives","BTCF0:USTF0",1762198645210,0.03171392,107190.0,107180.0,0.51137509]
["bitfinex-derivatives","BTCF0:USTF0",1762198645524,0.39807392,107190.0,107180.0,0.51137509]
["bitfinex-derivatives","BTCF0:USTF0",1762198645715,0.07491392,107190.0,107180.0,0.51137509]
["bitfinex-derivatives","BTCF0:USTF0",1762198645918,0.18188152,107190.0,107180.0,0.41804879]
["bitfinex-derivatives","BTCF0:USTF0",1762198646314,0.18188152,107190.0,107180.0,0.51137499]
["bitfinex-derivatives","BTCF0:USTF0",1762198646514,0.16823152,107190.0,107180.0,0.51137499]
["bitfinex-derivatives","BTCF0:USTF0",1762198646718,0.07491392,107190.0,107180.0,0.51137499]
["bitfinex-derivatives","BTCF0:USTF0",1762198647423,0.05340449,107190.0,107180.0,0.51137499]
["bitfinex-derivatives","BTCF0:USTF0",1762198647625,0.001,107190.0,107180.0,0.51137499]
["bitfinex-derivatives","BTCF0:USTF0",1762198648324,0.001,107190.0,107180.0,0.56165874]
["bitfinex-derivatives","BTCF0:USTF0",1762198648728,0.01041652,107190.0,107180.0,0.56165874]
["bitfinex-derivatives","BTCF0:USTF0",1762198649219,0.001,107190.0,107180.0,0.78073995]
["bitfinex-derivatives","BTCF0:USTF0",1762198649520,0.48587315,107210.0,107200.0,0.1501188]
["bitfinex-derivatives","BTCF0:USTF0",1762198649720,0.5164667,107210.0,107200.0,0.1501188]
["bitfinex-derivatives","BTCF0:USTF0",1762198650220,0.5299467,107210.0,107200.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762198650521,0.1279688,107200.0,107190.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762198650718,0.39141753,107200.0,107190.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762198651125,0.1511475,107190.0,107180.0,0.05838879]
["bitfinex-derivatives","BTCF0:USTF0",1762198651426,0.85663502,107190.0,107180.0,0.05838879]
["bitfinex-derivatives","BTCF0:USTF0",1762198651621,1.07571623,107190.0,107180.0,0.04682879]
["bitfinex-derivatives","BTCF0:USTF0",1762198652119,1.33405308,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762198652327,1.13432264,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762198652823,0.88173187,107190.0,107180.0,0.04682879]
["bitfinex-derivatives","BTCF0:USTF0",1762198653024,0.8830153,107190.0,107180.0,0.04682879]
["bitfinex-derivatives","BTCF0:USTF0",1762198653419,0.8840153,107190.0,107180.0,0.04682879]
["bitfinex-derivatives","BTCF0:USTF0",1762198653615,0.8840153,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762198653814,1.1172553,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762198654018,1.10309651,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762198655123,1.10309651,107190.0,107180.0,0.04682879]
["bitfinex-derivatives","BTCF0:USTF0",1762198655124,0.8840153,107190.0,107180.0,0.04682879]
["bitfinex-derivatives","BTCF0:USTF0",1762198655728,0.8840153,107190.0,107180.0,0.02534879]
["bitfinex-derivatives","BTCF0:USTF0",1762198656320,0.4675778,107190.0,107180.0,0.02534879]
["bitfinex-derivatives","BTCF0:USTF0",1762198656522,0.76560095,107190.0,107180.0,0.15369509]
["bitfinex-derivatives","BTCF0:USTF0",1762198656723,0.85891855,107190.0,107180.0,0.15369509]
["bitfinex-derivatives","BTCF0:USTF0",1762198656922,0.39132095,107190.0,107180.0,0.15369509]
["bitfinex-derivatives","BTCF0:USTF0",1762198657135,0.39132095,107190.0,107180.0,0.51449509]
["bitfinex-derivatives","BTCF0:USTF0",1762198657334,0.48463845,107190.0,107180.0,0.51449509]
["bitfinex-derivatives","BTCF0:USTF0",1762198658722,0.39132095,107190.0,107180.0,0.51449509]
["bitfinex-derivatives","BTCF0:USTF0",1762198660134,0.06820095,107190.0,107180.0,0.51449509]
["bitfinex-derivatives","BTCF0:USTF0",1762198660326,0.39132095,107190.0,107180.0,0.51449509]
["bitfinex-derivatives","BTCF0:USTF0",1762198660525,0.46307093,107190.0,107180.0,0.56477884]
["bitfinex-derivatives","BTCF0:USTF0",1762198660822,0.46307093,107190.0,107180.0,0.51449509]
["bitfinex-derivatives","BTCF0:USTF0",1762198660823,0.48464157,107190.0,107180.0,0.51449509]
["bitfinex-derivatives","BTCF0:USTF0",1762198664026,0.48464157,107190.0,107180.0,0.42116879]
["bitfinex-derivatives","BTCF0:USTF0",1762198664625,0.49787157,107190.0,107180.0,0.42116879]
["bitfinex-derivatives","BTCF0:USTF0",1762198665523,0.49787157,107190.0,107180.0,0.51449499]
["bitfinex-derivatives","BTCF0:USTF0",1762198666834,0.49787157,107190.0,107180.0,0.42116879]
["bitfinex-derivatives","BTCF0:USTF0",1762198667035,0.49787157,107190.0,107180.0,0.51449499]
["bitfinex-derivatives","BTCF0:USTF0",1762198667940,0.48464157,107190.0,107180.0,0.51449499]
["bitfinex-derivatives","BTCF0:USTF0",1762198668241,0.49787157,107190.0,107180.0,0.51449499]
["bitfinex-derivatives","BTCF0:USTF0",1762198668437,0.60241569,107190.0,107180.0,0.51449499]
["bitfinex-derivatives","BTCF0:USTF0",1762198668639,0.58918569,107190.0,107180.0,0.51449499]
["bitfinex-derivatives","BTCF0:USTF0",1762198669038,0.49586819,107190.0,107180.0,0.51449499]
["bitfinex-derivatives","BTCF0:USTF0",1762198669230,0.39132407,107190.0,107180.0,0.51449499]
["bitfinex-derivatives","BTCF0:USTF0",1762198669539,0.48464157,107190.0,107180.0,0.51449499]
["bitfinex-derivatives","BTCF0:USTF0",1762198670441,0.49787157,107190.0,107180.0,0.42116879]
["bitfinex-derivatives","BTCF0:USTF0",1762198670738,0.49787157,107190.0,107180.0,0.04682879]
["bitfinex-derivatives","BTCF0:USTF0",1762198670936,0.85867157,107190.0,107180.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1762198671140,0.1481962,107180.0,107170.0,0.01025677]
["bitfinex-derivatives","BTCF0:USTF0",1762198671336,0.74959782,107180.0,107170.0,0.01025677]
["bitfinex-derivatives","BTCF0:USTF0",1762198671532,0.77469467,107180.0,107170.0,0.03220677]
["bitfinex-derivatives","BTCF0:USTF0",1762198671729,0.00228352,107190.0,107170.0,0.51984177]
["bitfinex-derivatives","BTCF0:USTF0",1762198671931,0.00925222,107210.0,107200.0,0.1511489]
["bitfinex-derivatives","BTCF0:USTF0",1762198672134,0.1373416,107220.0,107210.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762198672329,0.1373416,107220.0,107210.0,0.18466213]
["bitfinex-derivatives","BTCF0:USTF0",1762198672534,0.05306201,107220.0,107210.0,0.18466213]
["bitfinex-derivatives","BTCF0:USTF0",1762198673030,0.14635361,107220.0,107210.0,0.18466213]
["bitfinex-derivatives","BTCF0:USTF0",1762198673339,0.05406201,107220.0,107210.0,0.18466213]
["bitfinex-derivatives","BTCF0:USTF0",1762198674044,0.05406201,107220.0,107210.0,0.54546213]
["bitfinex-derivatives","BTCF0:USTF0",1762198674647,0.001,107220.0,107210.0,0.54546213]
["bitfinex-derivatives","BTCF0:USTF0",1762198676740,0.0942915,107220.0,107210.0,0.54546213]
["bitfinex-derivatives","BTCF0:USTF0",1762198677249,0.1383415,107220.0,107210.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1762198677542,0.1383415,107220.0,107210.0,0.8351402]
["bitfinex-derivatives","BTCF0:USTF0",1762198678445,0.1383415,107220.0,107210.0,0.86866203]
["bitfinex-derivatives","BTCF0:USTF0",1762198679150,0.1383415,107220.0,107210.0,0.8351402]
["bitfinex-derivatives","BTCF0:USTF0",1762198679651,0.1383415,107220.0,107210.0,0.5119402]
["bitfinex-derivatives","BTCF0:USTF0",1762198679854,0.1515715,107220.0,107210.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762198680144,0.1515715,107220.0,107210.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762198680345,0.7455315,107220.0,107210.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1762198680558,0.1505804,107210.0,107200.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762198680738,0.4738204,107210.0,107200.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762198681150,0.4738204,107210.0,107200.0,0.1511491]
["bitfinex-derivatives","BTCF0:USTF0",1762198681342,0.38052,107210.0,107200.0,0.1511491]
["bitfinex-derivatives","BTCF0:USTF0",1762198681543,0.4738204,107210.0,107200.0,0.1511491]
["bitfinex-derivatives","BTCF0:USTF0",1762198681743,0.4738204,107210.0,107200.0,0.1521491]
["bitfinex-derivatives","BTCF0:USTF0",1762198682852,0.4748204,107210.0,107200.0,0.1511491]
["bitfinex-derivatives","BTCF0:USTF0",1762198683061,0.38152,107210.0,107200.0,0.1511491]
["bitfinex-derivatives","BTCF0:USTF0",1762198683360,0.4748204,107210.0,107200.0,0.1511491]
["bitfinex-derivatives","BTCF0:USTF0",1762198683556,0.4748204,107210.0,107200.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762198683959,0.4748204,107210.0,107200.0,0.1511491]
["bitfinex-derivatives","BTCF0:USTF0",1762198684164,0.38152,107210.0,107200.0,0.1511491]
["bitfinex-derivatives","BTCF0:USTF0",1762198684455,0.4748204,107210.0,107200.0,0.1511491]
["bitfinex-derivatives","BTCF0:USTF0",1762198684964,0.4748204,107210.0,107200.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762198685459,0.38152,107210.0,107200.0,0.511949]
["bitfinex-derivatives","BTCF0:USTF0",1762198685660,0.36829,107210.0,107200.0,0.511949]
["bitfinex-derivatives","BTCF0:USTF0",1762198685863,0.001,107210.0,107200.0,1.05409998]
["bitfinex-derivatives","BTCF0:USTF0",1762198686054,0.001,107210.0,107200.0,1.08762181]
["bitfinex-derivatives","BTCF0:USTF0",1762198686660,0.8306604,107230.0,107220.0,0.1498216]
["bitfinex-derivatives","BTCF0:USTF0",1762198686847,0.376577,107230.0,107220.0,0.5106216]
["bitfinex-derivatives","BTCF0:USTF0",1762198687252,0.053457,107230.0,107220.0,0.5106216]
["bitfinex-derivatives","BTCF0:USTF0",1762198687554,0.14674,107230.0,107220.0,0.5106216]
["bitfinex-derivatives","BTCF0:USTF0",1762198687954,0.14774,107230.0,107220.0,0.5106216]
["bitfinex-derivatives","BTCF0:USTF0",1762198688155,0.054457,107230.0,107220.0,0.5106216]
["bitfinex-derivatives","BTCF0:USTF0",1762198688554,0.04505,107230.0,107220.0,0.72965258]
["bitfinex-derivatives","BTCF0:USTF0",1762198688755,0.001,107230.0,107220.0,1.08620682]
["bitfinex-derivatives","BTCF0:USTF0",1762198690154,0.115973,107230.0,107220.0,1.08620682]
["bitfinex-derivatives","BTCF0:USTF0",1762198690356,0.094283,107230.0,107220.0,1.08620682]
["bitfinex-derivatives","BTCF0:USTF0",1762198690857,0.138333,107230.0,107220.0,1.08620682]
["bitfinex-derivatives","BTCF0:USTF0",1762198691059,0.115973,107230.0,107220.0,1.08620682]
["bitfinex-derivatives","BTCF0:USTF0",1762198691256,0.115973,107230.0,107220.0,0.86717584]
["bitfinex-derivatives","BTCF0:USTF0",1762198691557,0.001,107230.0,107220.0,1.08620682]
["bitfinex-derivatives","BTCF0:USTF0",1762198692657,0.094283,107230.0,107220.0,1.08620682]
["bitfinex-derivatives","BTCF0:USTF0",1762198692963,0.001,107230.0,107220.0,1.08620682]
["bitfinex-derivatives","BTCF0:USTF0",1762198693463,0.094283,107230.0,107220.0,1.08620682]
["bitfinex-derivatives","BTCF0:USTF0",1762198693955,0.001,107230.0,107220.0,1.08620682]
["bitfinex-derivatives","BTCF0:USTF0",1762198694359,0.0932829,107230.0,107220.0,1.08720682]
["bitfinex-derivatives","BTCF0:USTF0",1762198694762,0.42560214,107240.0,107230.0,0.0932829]
["bitfinex-derivatives","BTCF0:USTF0",1762198694964,0.46867214,107240.0,107230.0,0.5121829]
["bitfinex-derivatives","BTCF0:USTF0",1762198695956,0.4699551,107240.0,107230.0,0.5121829]
["bitfinex-derivatives","BTCF0:USTF0",1762198696157,0.3552954,107240.0,107230.0,0.73121388]
["bitfinex-derivatives","BTCF0:USTF0",1762198696358,0.1037597,107240.0,107230.0,0.73121388]
["bitfinex-derivatives","BTCF0:USTF0",1762198696967,0.0104854,107240.0,107230.0,0.73121388]
["bitfinex-derivatives","BTCF0:USTF0",1762198697361,0.0326754,107240.0,107230.0,0.73121388]
["bitfinex-derivatives","BTCF0:USTF0",1762198697564,0.1473297,107240.0,107230.0,0.73121388]
["bitfinex-derivatives","BTCF0:USTF0",1762198697962,0.0540554,107240.0,107230.0,0.73121388]
["bitfinex-derivatives","BTCF0:USTF0",1762198698165,0.0104854,107240.0,107230.0,0.73121388]
["bitfinex-derivatives","BTCF0:USTF0",1762198698464,0.0932482,107270.0,107260.0,0.1064107]
["bitfinex-derivatives","BTCF0:USTF0",1762198698670,0.1154382,107270.0,107260.0,0.4756407]
["bitfinex-derivatives","BTCF0:USTF0",1762198698854,0.1368182,107270.0,107260.0,0.4756407]
["bitfinex-derivatives","BTCF0:USTF0",1762198699167,0.1458867,107270.0,107260.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1762198699368,0.1458867,107270.0,107260.0,0.836447]
["bitfinex-derivatives","BTCF0:USTF0",1762198699569,0.0526385,107270.0,107260.0,0.836447]
["bitfinex-derivatives","BTCF0:USTF0",1762198700058,0.0556385,107270.0,107260.0,0.836447]
["bitfinex-derivatives","BTCF0:USTF0",1762198700566,0.0536385,107270.0,107260.0,0.836447]
["bitfinex-derivatives","BTCF0:USTF0",1762198700868,0.1468867,107270.0,107260.0,0.836447]
["bitfinex-derivatives","BTCF0:USTF0",1762198701062,0.1458867,107270.0,107260.0,0.836447]
["bitfinex-derivatives","BTCF0:USTF0",1762198701268,0.0526385,107270.0,107260.0,0.836447]
["bitfinex-derivatives","BTCF0:USTF0",1762198701470,0.1458867,107270.0,107260.0,0.836447]
["bitfinex-derivatives","BTCF0:USTF0",1762198701867,0.0526385,107270.0,107260.0,0.836447]
["bitfinex-derivatives","BTCF0:USTF0",1762198702169,0.0090685,107270.0,107260.0,0.836447]
["bitfinex-derivatives","BTCF0:USTF0",1762198702368,0.1368099,107280.0,107270.0,0.1064031]
["bitfinex-derivatives","BTCF0:USTF0",1762198702564,0.1368099,107280.0,107270.0,0.1526331]
["bitfinex-derivatives","BTCF0:USTF0",1762198702762,0.1504099,107280.0,107270.0,0.1526331]
["bitfinex-derivatives","BTCF0:USTF0",1762198703362,0.05717,107280.0,107270.0,0.1526331]
["bitfinex-derivatives","BTCF0:USTF0",1762198703563,0.1504094,107280.0,107270.0,0.1526331]
["bitfinex-derivatives","BTCF0:USTF0",1762198703767,0.1514094,107280.0,107270.0,0.1526331]
["bitfinex-derivatives","BTCF0:USTF0",1762198703968,0.1514094,107280.0,107270.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762198704359,0.0942394,107280.0,107270.0,0.1526381]
["bitfinex-derivatives","BTCF0:USTF0",1762198704560,0.0942394,107280.0,107270.0,0.73246908]
["bitfinex-derivatives","BTCF0:USTF0",1762198704561,0.001,107280.0,107270.0,0.73246908]
["bitfinex-derivatives","BTCF0:USTF0",1762198704770,0.001,107280.0,107270.0,0.76586005]
["bitfinex-derivatives","BTCF0:USTF0",1762198704961,0.04457,107280.0,107270.0,0.54682907]
["bitfinex-derivatives","BTCF0:USTF0",1762198705167,0.04457,107280.0,107270.0,0.8365981]
["bitfinex-derivatives","BTCF0:USTF0",1762198705359,0.04457,107280.0,107270.0,0.5134381]
["bitfinex-derivatives","BTCF0:USTF0",1762198705963,0.001,107280.0,107270.0,0.5134381]
["bitfinex-derivatives","BTCF0:USTF0",1762198706164,0.001,107280.0,107270.0,0.73246908]
["bitfinex-derivatives","BTCF0:USTF0",1762198706363,0.001,107280.0,107270.0,0.6438509]
["bitfinex-derivatives","BTCF0:USTF0",1762198706768,0.001,107280.0,107270.0,0.5134381]
["bitfinex-derivatives","BTCF0:USTF0",1762198707070,0.001,107280.0,107270.0,0.6438509]
["bitfinex-derivatives","BTCF0:USTF0",1762198709869,0.0942393,107280.0,107270.0,0.6438509]
["bitfinex-derivatives","BTCF0:USTF0",1762198710171,0.1384793,107280.0,107270.0,0.6438509]
["bitfinex-derivatives","BTCF0:USTF0",1762198711071,0.1384793,107280.0,107270.0,0.1898028]
["bitfinex-derivatives","BTCF0:USTF0",1762198711271,0.1513593,107280.0,107270.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762198711467,0.1513593,107280.0,107270.0,0.153228]
["bitfinex-derivatives","BTCF0:USTF0",1762198711867,0.1513593,107280.0,107270.0,0.514028]
["bitfinex-derivatives","BTCF0:USTF0",1762198712675,0.1513593,107280.0,107270.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1762198712868,0.1513593,107280.0,107270.0,0.5140278]
["bitfinex-derivatives","BTCF0:USTF0",1762198713671,0.02319,107280.0,107270.0,0.6444406]
["bitfinex-derivatives","BTCF0:USTF0",1762198713972,0.1513591,107280.0,107270.0,0.5140278]
["bitfinex-derivatives","BTCF0:USTF0",1762198714176,0.1384791,107280.0,107270.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1762198714374,0.1384791,107280.0,107270.0,0.5140278]
["bitfinex-derivatives","BTCF0:USTF0",1762198714677,0.04524,107280.0,107270.0,0.6444406]
["bitfinex-derivatives","BTCF0:USTF0",1762198715079,0.04524,107280.0,107270.0,0.5140278]
["bitfinex-derivatives","BTCF0:USTF0",1762198716572,0.1384793,107280.0,107270.0,0.5140278]
["bitfinex-derivatives","BTCF0:USTF0",1762198716777,0.04524,107280.0,107270.0,0.5140278]
["bitfinex-derivatives","BTCF0:USTF0",1762198718478,0.04524,107280.0,107270.0,0.61837911]
["bitfinex-derivatives","BTCF0:USTF0",1762198720080,0.001,107280.0,107270.0,0.61837911]
["bitfinex-derivatives","BTCF0:USTF0",1762198720574,0.001,107280.0,107270.0,0.94137911]
["bitfinex-derivatives","BTCF0:USTF0",1762198721681,0.094238,107280.0,107270.0,0.94137911]
["bitfinex-derivatives","BTCF0:USTF0",1762198721871,0.094238,107280.0,107270.0,0.8370278]
["bitfinex-derivatives","BTCF0:USTF0",1762198722071,0.094238,107280.0,107270.0,0.94137911]
["bitfinex-derivatives","BTCF0:USTF0",1762198722579,0.094238,107280.0,107270.0,0.8370278]
["bitfinex-derivatives","BTCF0:USTF0",1762198723080,0.001,107280.0,107270.0,0.96746925]
["bitfinex-derivatives","BTCF0:USTF0",1762198723280,0.001,107280.0,107270.0,1.00086022]
["bitfinex-derivatives","BTCF0:USTF0",1762198723681,0.003,107290.0,107280.0,0.150908]
["bitfinex-derivatives","BTCF0:USTF0",1762198723882,0.003,107290.0,107280.0,0.64214945]
["bitfinex-derivatives","BTCF0:USTF0",1762198724179,0.1412046,107330.0,107320.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762198724378,0.1412046,107330.0,107320.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1762198724574,0.1412046,107330.0,107320.0,0.5104933]
["bitfinex-derivatives","BTCF0:USTF0",1762198725179,0.04801,107330.0,107320.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1762198725380,0.1412046,107330.0,107320.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1762198725583,0.1412046,107330.0,107320.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762198725785,0.1412046,107330.0,107320.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1762198726375,0.1412046,107330.0,107320.0,0.5104933]
["bitfinex-derivatives","BTCF0:USTF0",1762198726581,0.1442046,107330.0,107320.0,0.5104933]
["bitfinex-derivatives","BTCF0:USTF0",1762198726772,0.06035803,107330.0,107320.0,0.5104933]
["bitfinex-derivatives","BTCF0:USTF0",1762198727279,0.15355263,107330.0,107320.0,0.5104933]
["bitfinex-derivatives","BTCF0:USTF0",1762198727667,0.15355263,107330.0,107320.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1762198729583,0.16643263,107330.0,107320.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1762198730085,0.16643263,107330.0,107320.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1762198730781,0.15355263,107330.0,107320.0,0.5109532]
["bitfinex-derivatives","BTCF0:USTF0",1762198731085,0.15355263,107330.0,107320.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1762198731683,0.15355263,107330.0,107320.0,0.5109531]
["bitfinex-derivatives","BTCF0:USTF0",1762198733678,0.65689408,107330.0,107320.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762198733877,0.65689408,107330.0,107320.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1762198734078,0.97969408,107330.0,107320.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1762198734485,0.97969408,107330.0,107320.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762198735481,0.02241,107320.0,107310.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1762198735785,0.28098455,107320.0,107310.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762198736183,0.28098455,107320.0,107310.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1762198736380,0.28098455,107320.0,107310.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762198736590,0.28298455,107320.0,107310.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762198738286,0.28298455,107320.0,107310.0,0.1374318]
["bitfinex-derivatives","BTCF0:USTF0",1762198738583,0.4616431,107320.0,107310.0,0.5112618]
["bitfinex-derivatives","BTCF0:USTF0",1762198739382,0.1525431,107320.0,107310.0,0.5112618]
["bitfinex-derivatives","BTCF0:USTF0",1762198739779,0.4753031,107320.0,107310.0,0.5112618]
["bitfinex-derivatives","BTCF0:USTF0",1762198740181,0.1525431,107320.0,107310.0,0.5112618]
["bitfinex-derivatives","BTCF0:USTF0",1762198740387,0.04568,107320.0,107310.0,0.5112618]
["bitfinex-derivatives","BTCF0:USTF0",1762198740692,0.002,107320.0,107310.0,0.64170325]
["bitfinex-derivatives","BTCF0:USTF0",1762198741091,0.002,107320.0,107310.0,0.8340218]
["bitfinex-derivatives","BTCF0:USTF0",1762198741782,0.002,107320.0,107310.0,0.96446325]
["bitfinex-derivatives","BTCF0:USTF0",1762198743687,0.095203,107320.0,107310.0,0.96446325]
["bitfinex-derivatives","BTCF0:USTF0",1762198743997,0.002,107320.0,107310.0,0.96446325]
["bitfinex-derivatives","BTCF0:USTF0",1762198744485,0.095203,107320.0,107310.0,0.96446325]
["bitfinex-derivatives","BTCF0:USTF0",1762198744891,0.138883,107320.0,107310.0,0.8340216]
["bitfinex-derivatives","BTCF0:USTF0",1762198746500,0.04568,107320.0,107310.0,0.8340216]
["bitfinex-derivatives","BTCF0:USTF0",1762198746693,0.1388831,107320.0,107310.0,0.8340216]
["bitfinex-derivatives","BTCF0:USTF0",1762198747093,0.1388831,107320.0,107310.0,0.74081]
["bitfinex-derivatives","BTCF0:USTF0",1762198747288,0.1388831,107320.0,107310.0,0.8340218]
["bitfinex-derivatives","BTCF0:USTF0",1762198747798,0.02441,107320.0,107310.0,0.8340218]
["bitfinex-derivatives","BTCF0:USTF0",1762198748003,0.02441,107320.0,107310.0,0.5112618]
["bitfinex-derivatives","BTCF0:USTF0",1762198748203,0.002,107320.0,107310.0,0.99778041]
["bitfinex-derivatives","BTCF0:USTF0",1762198748393,0.01234803,107330.0,107320.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762198748593,0.1155922,107350.0,107340.0,0.1374056]
["bitfinex-derivatives","BTCF0:USTF0",1762198748799,0.12474702,107350.0,107340.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1762198748999,0.12474702,107350.0,107340.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1762198749201,0.00915482,107350.0,107340.0,0.8703856]
["bitfinex-derivatives","BTCF0:USTF0",1762198749499,0.0931727,107360.0,107350.0,0.1062023]
["bitfinex-derivatives","BTCF0:USTF0",1762198749702,0.52111086,107370.0,107360.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762198749995,0.01216197,107370.0,107360.0,0.64165975]
["bitfinex-derivatives","BTCF0:USTF0",1762198750202,0.003,107370.0,107360.0,0.64165975]
["bitfinex-derivatives","BTCF0:USTF0",1762198750699,0.093145,107390.0,107380.0,0.1483209]
["bitfinex-derivatives","BTCF0:USTF0",1762198750999,0.136825,107390.0,107380.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1762198751998,0.136825,107390.0,107380.0,0.5091209]
["bitfinex-derivatives","BTCF0:USTF0",1762198752398,0.4051374,107400.0,107390.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762198752599,0.4732336,107400.0,107390.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762198752796,0.48261265,107400.0,107390.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762198753103,0.84341265,107400.0,107390.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762198753900,0.82975265,107400.0,107390.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762198754116,0.46895265,107400.0,107390.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762198754306,0.46895265,107400.0,107390.0,0.5111922]
["bitfinex-derivatives","BTCF0:USTF0",1762198754606,0.33213905,107400.0,107390.0,0.5111922]
["bitfinex-derivatives","BTCF0:USTF0",1762198755011,0.47021265,107400.0,107390.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762198755504,0.47021265,107400.0,107390.0,0.5111922]
["bitfinex-derivatives","BTCF0:USTF0",1762198755705,0.37707905,107400.0,107390.0,0.5111922]
["bitfinex-derivatives","BTCF0:USTF0",1762198756097,0.47021265,107400.0,107390.0,0.5111922]
["bitfinex-derivatives","BTCF0:USTF0",1762198756302,0.47021265,107400.0,107390.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762198756605,0.37707905,107400.0,107390.0,0.5111923]
["bitfinex-derivatives","BTCF0:USTF0",1762198757000,0.37707905,107400.0,107390.0,0.8339523]
["bitfinex-derivatives","BTCF0:USTF0",1762198757206,0.47021355,107400.0,107390.0,0.74081]
["bitfinex-derivatives","BTCF0:USTF0",1762198757402,0.47021355,107400.0,107390.0,0.8339532]
["bitfinex-derivatives","BTCF0:USTF0",1762198758104,0.14745355,107400.0,107390.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1762198758497,0.652625,107400.0,107390.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762198758702,0.975385,107400.0,107390.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762198760403,0.1380833,107390.0,107380.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1762198760598,0.28245475,107390.0,107380.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762198760801,0.152022,107380.0,107370.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762198761111,0.96598345,107380.0,107370.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762198761619,0.96598345,107380.0,107370.0,0.1375407]
["bitfinex-derivatives","BTCF0:USTF0",1762198761808,0.96598345,107380.0,107370.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762198762311,0.96598345,107380.0,107370.0,0.1375407]
["bitfinex-derivatives","BTCF0:USTF0",1762198762709,0.96598345,107380.0,107370.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762198765405,0.96598345,107380.0,107370.0,0.1375407]
["bitfinex-derivatives","BTCF0:USTF0",1762198765803,0.96598345,107380.0,107370.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762198766512,0.1519507,107370.0,107360.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1762198766708,0.1519507,107370.0,107360.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762198766901,0.28239215,107370.0,107360.0,0.1375494]
["bitfinex-derivatives","BTCF0:USTF0",1762198767106,0.28239215,107370.0,107360.0,0.1513594]
["bitfinex-derivatives","BTCF0:USTF0",1762198767305,0.1519507,107370.0,107360.0,0.1513594]
["bitfinex-derivatives","BTCF0:USTF0",1762198767505,0.28239215,107370.0,107360.0,0.1513594]
["bitfinex-derivatives","BTCF0:USTF0",1762198767705,0.28239215,107370.0,107360.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762198768408,0.1519507,107370.0,107360.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762198769505,0.1519507,107370.0,107360.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762198770522,0.1519507,107370.0,107360.0,0.1375494]
["bitfinex-derivatives","BTCF0:USTF0",1762198770818,0.1519507,107370.0,107360.0,0.4983494]
["bitfinex-derivatives","BTCF0:USTF0",1762198771020,0.1519507,107370.0,107360.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1762198771208,0.05879,107370.0,107360.0,0.4983494]
["bitfinex-derivatives","BTCF0:USTF0",1762198771411,0.02235,107370.0,107360.0,0.5117894]
["bitfinex-derivatives","BTCF0:USTF0",1762198771813,0.04538,107370.0,107360.0,0.5117893]
["bitfinex-derivatives","BTCF0:USTF0",1762198772621,0.1385406,107370.0,107360.0,0.5117893]
["bitfinex-derivatives","BTCF0:USTF0",1762198772818,0.04538,107370.0,107360.0,0.5117893]
["bitfinex-derivatives","BTCF0:USTF0",1762198773427,0.460692,107380.0,107370.0,0.1521906]
["bitfinex-derivatives","BTCF0:USTF0",1762198773722,0.02179,107380.0,107370.0,0.5129906]
["bitfinex-derivatives","BTCF0:USTF0",1762198773922,0.1518994,107390.0,107380.0,0.152182]
["bitfinex-derivatives","BTCF0:USTF0",1762198774115,0.04482,107390.0,107380.0,0.512982]
["bitfinex-derivatives","BTCF0:USTF0",1762198774318,0.04482,107390.0,107380.0,0.835582]
["bitfinex-derivatives","BTCF0:USTF0",1762198774511,0.1379633,107390.0,107380.0,0.74243]
["bitfinex-derivatives","BTCF0:USTF0",1762198775124,0.1516333,107390.0,107380.0,0.74243]
["bitfinex-derivatives","BTCF0:USTF0",1762198775621,0.1379633,107390.0,107380.0,0.74243]
["bitfinex-derivatives","BTCF0:USTF0",1762198776019,0.1379611,107390.0,107380.0,0.74243]
["bitfinex-derivatives","BTCF0:USTF0",1762198776625,0.1379611,107390.0,107380.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1762198776821,0.1516311,107390.0,107380.0,0.72895]
["bitfinex-derivatives","BTCF0:USTF0",1762198777226,0.1516311,107390.0,107380.0,0.74339]
["bitfinex-derivatives","BTCF0:USTF0",1762198777724,0.1516311,107390.0,107380.0,0.74239]
["bitfinex-derivatives","BTCF0:USTF0",1762198778423,0.1516311,107390.0,107380.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1762198778814,0.1379611,107390.0,107380.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1762198779224,0.02179,107390.0,107380.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1762198779617,0.114932,107390.0,107380.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1762198779823,0.04482,107390.0,107380.0,0.5129807]
["bitfinex-derivatives","BTCF0:USTF0",1762198780020,0.137962,107390.0,107380.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1762198780323,0.04482,107390.0,107380.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1762198780526,0.04482,107390.0,107380.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1762198780829,0.04482,107390.0,107380.0,0.5139808]
["bitfinex-derivatives","BTCF0:USTF0",1762198781018,0.04482,107390.0,107380.0,0.5129808]
["bitfinex-derivatives","BTCF0:USTF0",1762198781217,0.04482,107390.0,107380.0,0.5139808]
["bitfinex-derivatives","BTCF0:USTF0",1762198781419,0.04482,107390.0,107380.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1762198781632,0.137962,107390.0,107380.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1762198782328,0.151632,107390.0,107380.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1762198783227,0.151632,107390.0,107380.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1762198784626,0.137962,107390.0,107380.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1762198785025,0.137962,107390.0,107380.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762198785531,0.137962,107390.0,107380.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1762198786716,0.151532,107390.0,107380.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1762198786924,0.151532,107390.0,107380.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1762198787523,0.151532,107390.0,107380.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1762198787723,0.151532,107390.0,107380.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1762198788120,0.137962,107390.0,107380.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1762198788626,0.1379614,107390.0,107380.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1762198789927,0.1515314,107390.0,107380.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1762198790128,0.1513797,107380.0,107370.0,0.07812716]
["bitfinex-derivatives","BTCF0:USTF0",1762198790331,0.5121797,107380.0,107370.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762198790724,0.1513797,107380.0,107370.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762198790919,0.1513797,107380.0,107370.0,0.45194716]
["bitfinex-derivatives","BTCF0:USTF0",1762198790920,0.04466,107380.0,107370.0,0.45194716]
["bitfinex-derivatives","BTCF0:USTF0",1762198791123,0.1378101,107380.0,107370.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762198791323,0.1378101,107380.0,107370.0,0.45194716]
["bitfinex-derivatives","BTCF0:USTF0",1762198792022,0.45417995,107390.0,107380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762198792328,0.73045275,107400.0,107390.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762198792329,0.173743,107400.0,107390.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762198792524,0.14717835,107400.0,107390.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762198792929,0.05403905,107400.0,107390.0,0.5117304]
["bitfinex-derivatives","BTCF0:USTF0",1762198793232,0.05403905,107400.0,107390.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762198793732,0.14717045,107400.0,107390.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762198794530,0.14717045,107400.0,107390.0,0.74111]
["bitfinex-derivatives","BTCF0:USTF0",1762198796427,0.10251025,107400.0,107390.0,0.74111]
["bitfinex-derivatives","BTCF0:USTF0",1762198797026,0.12483025,107400.0,107390.0,0.74111]
["bitfinex-derivatives","BTCF0:USTF0",1762198797625,0.14717025,107400.0,107390.0,0.74111]
["bitfinex-derivatives","BTCF0:USTF0",1762198798734,0.14717025,107400.0,107390.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762198799537,0.1721138,107400.0,107390.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762198800338,0.14717025,107400.0,107390.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762198800932,0.05403905,107400.0,107390.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762198801139,0.14717035,107400.0,107390.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762198802337,0.00937905,107400.0,107390.0,0.5117299]
["bitfinex-derivatives","BTCF0:USTF0",1762198802535,0.02794355,107410.0,107400.0,0.1509212]
["bitfinex-derivatives","BTCF0:USTF0",1762198802723,0.02494355,107420.0,107410.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762198802926,0.05649828,107430.0,107420.0,0.1509039]
["bitfinex-derivatives","BTCF0:USTF0",1762198803127,0.06145311,107450.0,107430.0,0.1508952]
["bitfinex-derivatives","BTCF0:USTF0",1762198803325,0.07260355,107450.0,107440.0,1.10191]
["bitfinex-derivatives","BTCF0:USTF0",1762198803634,0.003,107450.0,107440.0,1.10191]
["bitfinex-derivatives","BTCF0:USTF0",1762198803833,0.0960879,107450.0,107440.0,1.10191]
["bitfinex-derivatives","BTCF0:USTF0",1762198804135,0.1407479,107450.0,107440.0,1.10191]
["bitfinex-derivatives","BTCF0:USTF0",1762198804326,0.1543179,107450.0,107440.0,0.77939]
["bitfinex-derivatives","BTCF0:USTF0",1762198804538,0.1543179,107450.0,107440.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762198804539,0.5151179,107450.0,107440.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762198804837,0.51673824,107450.0,107440.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762198805035,0.54168179,107450.0,107440.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762198805232,0.51673824,107450.0,107440.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762198805430,0.1290042,107420.0,107410.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1762198805735,0.1290042,107420.0,107410.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1762198805736,0.04466,107420.0,107410.0,0.41146]
["bitfinex-derivatives","BTCF0:USTF0",1762198805936,0.1513382,107430.0,107420.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762198806241,0.1513382,107430.0,107420.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762198807036,0.35857,107440.0,107430.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762198807343,0.38091,107440.0,107430.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762198807841,0.4740066,107440.0,107430.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762198808342,0.4740066,107440.0,107430.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762198809246,0.38091,107440.0,107430.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762198809544,0.4740066,107440.0,107430.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762198810134,0.4740066,107440.0,107430.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762198810932,0.1513266,107440.0,107430.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762198811242,0.4740466,107440.0,107430.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762198811434,0.4740466,107440.0,107430.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762198811637,0.4740466,107440.0,107430.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762198812032,0.1513437,107420.0,107410.0,0.76164716]
["bitfinex-derivatives","BTCF0:USTF0",1762198812232,0.1513437,107420.0,107410.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762198812439,0.04466,107420.0,107410.0,0.74127]
["bitfinex-derivatives","BTCF0:USTF0",1762198812939,0.02232,107420.0,107410.0,0.8343924]
["bitfinex-derivatives","BTCF0:USTF0",1762198813139,0.1513396,107430.0,107420.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762198813345,0.1513396,107430.0,107420.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762198814244,0.05823,107430.0,107420.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762198814447,0.151335,107430.0,107420.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762198816240,0.151335,107430.0,107420.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762198817645,0.151335,107430.0,107420.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762198820838,0.151335,107430.0,107420.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762198821035,0.151335,107430.0,107420.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762198823245,0.151335,107430.0,107420.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762198823443,0.151335,107430.0,107420.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762198824147,0.151335,107430.0,107420.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762198825443,0.151335,107430.0,107420.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762198825850,0.151335,107430.0,107420.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762198827847,0.36966874,107430.0,107420.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762198828048,0.36966874,107430.0,107420.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762198828349,0.28145424,107430.0,107420.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762198829843,0.38067,107430.0,107420.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1762198830050,0.4737751,107430.0,107420.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1762198830549,0.57784004,107430.0,107420.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1762198830948,0.25540004,107430.0,107420.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1762198831142,0.57784004,107430.0,107420.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1762198832251,0.57784004,107430.0,107420.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762198833660,0.16229494,107430.0,107420.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1762198833856,0.48469494,107430.0,107420.0,0.4977041]
["bitfinex-derivatives","BTCF0:USTF0",1762198834258,0.48469494,107430.0,107420.0,0.53106126]
["bitfinex-derivatives","BTCF0:USTF0",1762198834454,0.06910355,107440.0,107430.0,0.1493353]
["bitfinex-derivatives","BTCF0:USTF0",1762198834662,0.05171389,107450.0,107440.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762198834853,0.37118034,107450.0,107440.0,0.50846494]
["bitfinex-derivatives","BTCF0:USTF0",1762198835049,0.38348,107450.0,107440.0,0.5418221]
["bitfinex-derivatives","BTCF0:USTF0",1762198835259,0.38348,107450.0,107440.0,0.52109494]
["bitfinex-derivatives","BTCF0:USTF0",1762198835460,0.476568,107450.0,107440.0,0.52109494]
["bitfinex-derivatives","BTCF0:USTF0",1762198835661,0.58063294,107450.0,107440.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1762198836055,0.476568,107450.0,107440.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1762198836366,0.60662953,107450.0,107440.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762198836554,0.60662953,107450.0,107440.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1762198836755,0.60662953,107450.0,107440.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762198837064,0.38348,107450.0,107440.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1762198837366,0.38348,107450.0,107440.0,0.4974968]
["bitfinex-derivatives","BTCF0:USTF0",1762198837661,0.06108,107450.0,107440.0,0.5101268]
["bitfinex-derivatives","BTCF0:USTF0",1762198837865,0.38348,107450.0,107440.0,0.45038716]
["bitfinex-derivatives","BTCF0:USTF0",1762198838056,0.38348,107450.0,107440.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1762198838661,0.38348,107450.0,107440.0,0.5101267]
["bitfinex-derivatives","BTCF0:USTF0",1762198838961,0.36956,107450.0,107440.0,0.5101267]
["bitfinex-derivatives","BTCF0:USTF0",1762198839159,0.02515,107450.0,107440.0,0.5101267]
["bitfinex-derivatives","BTCF0:USTF0",1762198839358,0.003,107450.0,107440.0,0.5101267]
["bitfinex-derivatives","BTCF0:USTF0",1762198839558,0.096088,107450.0,107440.0,0.5101267]
["bitfinex-derivatives","BTCF0:USTF0",1762198839761,0.154168,107450.0,107440.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1762198840262,0.154168,107450.0,107440.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1762198841758,0.28422953,107450.0,107440.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1762198842057,0.28422953,107450.0,107440.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762198842461,0.1511768,107440.0,107430.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1762198842670,0.1511855,107430.0,107420.0,0.43775716]
["bitfinex-derivatives","BTCF0:USTF0",1762198842857,0.28124703,107430.0,107420.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1762198843057,0.28124703,107430.0,107420.0,0.43775716]
["bitfinex-derivatives","BTCF0:USTF0",1762198843355,0.1511855,107430.0,107420.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1762198843859,0.28124703,107430.0,107420.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762198846765,0.28124703,107430.0,107410.0,0.40678716]
["bitfinex-derivatives","BTCF0:USTF0",1762198846766,0.1502942,107420.0,107410.0,0.43914716]
["bitfinex-derivatives","BTCF0:USTF0",1762198846953,0.60271573,107420.0,107410.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762198848453,0.37954,107420.0,107410.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1762198848659,0.36669,107420.0,107410.0,0.5115428]
["bitfinex-derivatives","BTCF0:USTF0",1762198848858,0.37958,107420.0,107410.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1762198849073,0.37958,107420.0,107410.0,0.5115428]
["bitfinex-derivatives","BTCF0:USTF0",1762198849561,0.36669,107420.0,107410.0,0.5115428]
["bitfinex-derivatives","BTCF0:USTF0",1762198849752,0.04429,107420.0,107410.0,0.5115428]
["bitfinex-derivatives","BTCF0:USTF0",1762198850463,0.04429,107420.0,107410.0,0.5125428]
["bitfinex-derivatives","BTCF0:USTF0",1762198850658,0.05821,107430.0,107420.0,0.1381041]
["bitfinex-derivatives","BTCF0:USTF0",1762198850864,0.38061,107430.0,107420.0,0.4989041]
["bitfinex-derivatives","BTCF0:USTF0",1762198851064,0.4737155,107430.0,107420.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1762198851969,0.4737155,107430.0,107420.0,0.498904]
["bitfinex-derivatives","BTCF0:USTF0",1762198852359,0.4737155,107430.0,107420.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1762198853367,0.4737155,107430.0,107420.0,0.4989041]
["bitfinex-derivatives","BTCF0:USTF0",1762198853563,0.4737155,107430.0,107420.0,0.5059441]
["bitfinex-derivatives","BTCF0:USTF0",1762198853865,0.4737155,107430.0,107420.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1762198854065,0.60377703,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762198854271,0.1502941,107420.0,107410.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1762198854471,0.28035563,107420.0,107410.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1762198855067,0.28035563,107420.0,107410.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762198855472,0.1503028,107410.0,107400.0,0.43914716]
["bitfinex-derivatives","BTCF0:USTF0",1762198855770,0.4727028,107410.0,107400.0,0.43914716]
["bitfinex-derivatives","BTCF0:USTF0",1762198856472,0.48196073,107410.0,107400.0,0.43914716]
["bitfinex-derivatives","BTCF0:USTF0",1762198856964,0.48196073,107410.0,107400.0,0.44014716]
["bitfinex-derivatives","BTCF0:USTF0",1762198857359,0.61202226,107410.0,107400.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1762198858267,0.61202226,107410.0,107400.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1762198858569,0.61202226,107410.0,107400.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1762198859664,0.61202226,107410.0,107400.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1762198860568,0.61202226,107410.0,107390.0,0.39415716]
["bitfinex-derivatives","BTCF0:USTF0",1762198860569,0.1503116,107400.0,107390.0,0.03335716]
["bitfinex-derivatives","BTCF0:USTF0",1762198860768,0.1503203,107390.0,107380.0,0.43914716]
["bitfinex-derivatives","BTCF0:USTF0",1762198861169,0.4727203,107390.0,107380.0,0.43914716]
["bitfinex-derivatives","BTCF0:USTF0",1762198861371,0.60278183,107390.0,107380.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1762198861967,0.1152391,107380.0,107370.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1762198862168,0.28039063,107380.0,107370.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1762198862367,0.28039063,107380.0,107360.0,0.39415716]
["bitfinex-derivatives","BTCF0:USTF0",1762198862368,0.1503377,107370.0,107360.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762198862576,0.96359923,107370.0,107360.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762198863076,0.60279923,107370.0,107360.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762198863482,0.60279923,107370.0,107360.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1762198866066,0.1503551,107350.0,107340.0,0.4088642]
["bitfinex-derivatives","BTCF0:USTF0",1762198866274,0.50972153,107350.0,107340.0,0.4088642]
["bitfinex-derivatives","BTCF0:USTF0",1762198866469,0.37966,107350.0,107340.0,0.502048]
["bitfinex-derivatives","BTCF0:USTF0",1762198866669,0.05718,107350.0,107340.0,0.502048]
["bitfinex-derivatives","BTCF0:USTF0",1762198866875,0.37966,107350.0,107340.0,0.502048]
["bitfinex-derivatives","BTCF0:USTF0",1762198867067,0.15946813,107350.0,107340.0,0.506048]
["bitfinex-derivatives","BTCF0:USTF0",1762198867276,0.61200966,107350.0,107340.0,0.4128642]
["bitfinex-derivatives","BTCF0:USTF0",1762198867670,0.48194813,107350.0,107340.0,0.4128642]
["bitfinex-derivatives","BTCF0:USTF0",1762198868375,0.38877303,107350.0,107340.0,0.506048]
["bitfinex-derivatives","BTCF0:USTF0",1762198868575,0.06629303,107350.0,107340.0,0.506048]
["bitfinex-derivatives","BTCF0:USTF0",1762198868780,0.38877303,107350.0,107340.0,0.506048]
["bitfinex-derivatives","BTCF0:USTF0",1762198869080,0.06629303,107350.0,107340.0,0.506048]
["bitfinex-derivatives","BTCF0:USTF0",1762198869280,0.38877303,107350.0,107340.0,0.506048]
["bitfinex-derivatives","BTCF0:USTF0",1762198869682,0.150338,107370.0,107360.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1762198869878,0.472818,107370.0,107360.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1762198870072,0.472818,107370.0,107360.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762198870073,0.60287953,107370.0,107360.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762198870674,0.60287953,107370.0,107360.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762198871076,0.61199204,107370.0,107360.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762198871885,0.51883404,107370.0,107360.0,0.1391566]
["bitfinex-derivatives","BTCF0:USTF0",1762198872080,0.48197041,107370.0,107360.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1762198873385,0.61203194,107370.0,107360.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1762198873579,0.61203184,107370.0,107360.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1762198874190,0.61203184,107370.0,107360.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762198874387,0.61203184,107370.0,107360.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1762198874890,0.61203184,107370.0,107360.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762198875086,0.97283184,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198876982,0.1498554,107350.0,107340.0,0.4066642]
["bitfinex-derivatives","BTCF0:USTF0",1762198877181,0.1063992,107360.0,107350.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1762198877182,0.40425,107360.0,107350.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1762198877383,0.05668,107360.0,107350.0,0.4967654]
["bitfinex-derivatives","BTCF0:USTF0",1762198877585,0.05668,107360.0,107350.0,0.5093954]
["bitfinex-derivatives","BTCF0:USTF0",1762198877586,0.02223,107360.0,107350.0,0.5093954]
["bitfinex-derivatives","BTCF0:USTF0",1762198877792,0.34523,107360.0,107350.0,0.5093954]
["bitfinex-derivatives","BTCF0:USTF0",1762198878089,0.36645,107360.0,107350.0,0.5093954]
["bitfinex-derivatives","BTCF0:USTF0",1762198878485,0.36645,107360.0,107350.0,0.5113954]
["bitfinex-derivatives","BTCF0:USTF0",1762198878690,0.04345,107360.0,107350.0,0.5113954]
["bitfinex-derivatives","BTCF0:USTF0",1762198878885,0.36649,107360.0,107350.0,0.5113954]
["bitfinex-derivatives","BTCF0:USTF0",1762198879086,0.04345,107360.0,107350.0,0.5113954]
["bitfinex-derivatives","BTCF0:USTF0",1762198879483,0.36645,107360.0,107350.0,0.5113954]
["bitfinex-derivatives","BTCF0:USTF0",1762198879985,0.4596166,107360.0,107350.0,0.5113954]
["bitfinex-derivatives","BTCF0:USTF0",1762198881494,0.1498466,107360.0,107350.0,0.5113954]
["bitfinex-derivatives","BTCF0:USTF0",1762198881696,0.4728066,107360.0,107350.0,0.5113954]
["bitfinex-derivatives","BTCF0:USTF0",1762198882287,0.4595766,107360.0,107350.0,0.5113954]
["bitfinex-derivatives","BTCF0:USTF0",1762198882487,0.04345,107360.0,107350.0,0.5113954]
["bitfinex-derivatives","BTCF0:USTF0",1762198882682,0.36641,107360.0,107350.0,0.5113954]
["bitfinex-derivatives","BTCF0:USTF0",1762198882886,0.4595767,107360.0,107350.0,0.5113954]
["bitfinex-derivatives","BTCF0:USTF0",1762198884197,0.36637,107360.0,107350.0,0.5113954]
["bitfinex-derivatives","BTCF0:USTF0",1762198884391,0.03512,107380.0,107370.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1762198884695,0.04345,107380.0,107370.0,0.142988]
["bitfinex-derivatives","BTCF0:USTF0",1762198884896,0.34519,107380.0,107370.0,0.99464953]
["bitfinex-derivatives","BTCF0:USTF0",1762198885090,0.04345,107390.0,107380.0,0.1485693]
["bitfinex-derivatives","BTCF0:USTF0",1762198885395,0.1063665,107400.0,107390.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762198885396,0.4383619,107400.0,107390.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762198885595,0.4728119,107400.0,107390.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1762198886186,0.60287343,107400.0,107390.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1762198886383,0.1498207,107390.0,107380.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1762198886597,0.64068223,107390.0,107380.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1762198887299,0.60292223,107390.0,107380.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1762198887597,0.96372223,107390.0,107380.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1762198888295,0.1510994,107380.0,107370.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1762198888692,0.4741394,107380.0,107370.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1762198889394,0.60420093,107380.0,107370.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1762198890285,0.4741394,107380.0,107370.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1762198890691,0.4740595,107380.0,107370.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1762198891597,0.4740595,107380.0,107370.0,0.4996181]
["bitfinex-derivatives","BTCF0:USTF0",1762198891795,0.05795,107380.0,107370.0,0.4996181]
["bitfinex-derivatives","BTCF0:USTF0",1762198891990,0.38091,107380.0,107370.0,0.4996181]
["bitfinex-derivatives","BTCF0:USTF0",1762198892786,0.4740594,107380.0,107370.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1762198893400,0.4740194,107380.0,107370.0,0.4996182]
["bitfinex-derivatives","BTCF0:USTF0",1762198893698,0.1510994,107380.0,107370.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1762198893899,0.4740194,107380.0,107370.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1762198894695,0.4740194,107380.0,107370.0,0.4996184]
["bitfinex-derivatives","BTCF0:USTF0",1762198894892,0.4740194,107380.0,107370.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1762198896300,0.1510994,107380.0,107370.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1762198896501,0.4739394,107380.0,107370.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1762198898699,0.4739394,107380.0,107370.0,0.4996183]
["bitfinex-derivatives","BTCF0:USTF0",1762198898999,0.69221787,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762198899197,0.1511083,107370.0,107360.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1762198899398,0.1511083,107370.0,107360.0,0.499627]
["bitfinex-derivatives","BTCF0:USTF0",1762198899999,0.05795,107370.0,107360.0,0.499627]
["bitfinex-derivatives","BTCF0:USTF0",1762198900204,0.05795,107370.0,107360.0,0.507667]
["bitfinex-derivatives","BTCF0:USTF0",1762198900401,0.38075,107370.0,107360.0,0.507667]
["bitfinex-derivatives","BTCF0:USTF0",1762198900908,0.38075,107370.0,107360.0,0.500627]
["bitfinex-derivatives","BTCF0:USTF0",1762198901696,0.05795,107370.0,107360.0,0.500627]
["bitfinex-derivatives","BTCF0:USTF0",1762198901897,0.38067,107370.0,107360.0,0.500627]
["bitfinex-derivatives","BTCF0:USTF0",1762198905409,0.38067,107370.0,107360.0,0.53398416]
["bitfinex-derivatives","BTCF0:USTF0",1762198905604,0.4738283,107370.0,107360.0,0.44081716]
["bitfinex-derivatives","BTCF0:USTF0",1762198905806,0.69210677,107370.0,107360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762198905995,1.07785032,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198909302,1.05290677,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198910014,1.07785032,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198910605,1.05290677,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198912114,1.05282677,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198912413,0.73018677,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198912714,1.05278677,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198913110,0.73018677,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198913313,1.05278677,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198914305,0.73018677,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198914610,0.1501059,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762198914799,1.28466437,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762198915004,0.1501146,107340.0,107330.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762198915201,0.72919307,107340.0,107330.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762198915610,0.150132,107320.0,107310.0,0.45009716]
["bitfinex-derivatives","BTCF0:USTF0",1762198915913,0.69105047,107320.0,107310.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1762198916707,0.69116808,107320.0,107310.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1762198917110,0.47288961,107320.0,107310.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762198917307,1.05196808,107320.0,107310.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1762198917510,0.69116808,107320.0,107310.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1762198917711,1.05196808,107320.0,107310.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1762198918219,1.05196808,107320.0,107310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762198918712,1.06406117,107320.0,107310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762198919320,0.97085917,107320.0,107310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762198919619,0.5231427,107320.0,107310.0,0.02253001]
["bitfinex-derivatives","BTCF0:USTF0",1762198919820,1.06414117,107320.0,107310.0,0.02253001]
["bitfinex-derivatives","BTCF0:USTF0",1762198920212,0.97093917,107320.0,107310.0,0.02253001]
["bitfinex-derivatives","BTCF0:USTF0",1762198920518,1.06418117,107320.0,107310.0,0.02253001]
["bitfinex-derivatives","BTCF0:USTF0",1762198920818,1.02085117,107320.0,107310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762198921017,1.02081117,107320.0,107310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762198921614,0.69809117,107320.0,107310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762198922214,1.02081117,107320.0,107310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762198923317,0.1501407,107310.0,107300.0,0.00307535]
["bitfinex-derivatives","BTCF0:USTF0",1762198923516,0.1501591,107290.0,107280.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1762198923825,0.69124909,107290.0,107280.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1762198924011,0.37974152,107290.0,107280.0,0.4997867]
["bitfinex-derivatives","BTCF0:USTF0",1762198924213,9.152e-05,107290.0,107280.0,0.5068267]
["bitfinex-derivatives","BTCF0:USTF0",1762198924414,9.152e-05,107290.0,107280.0,0.7398667]
["bitfinex-derivatives","BTCF0:USTF0",1762198924822,0.02216152,107290.0,107280.0,0.7408667]
["bitfinex-derivatives","BTCF0:USTF0",1762198925018,0.04342152,107290.0,107280.0,0.5078267]
["bitfinex-derivatives","BTCF0:USTF0",1762198925222,9.152e-05,107290.0,107280.0,0.7408667]
["bitfinex-derivatives","BTCF0:USTF0",1762198925420,0.05702152,107290.0,107280.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1762198925725,0.05702152,107290.0,107280.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1762198925918,0.05702152,107290.0,107280.0,0.5007868]
["bitfinex-derivatives","BTCF0:USTF0",1762198926114,0.05702152,107290.0,107280.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1762198926322,0.05702152,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198926323,0.36852819,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198926625,0.72932819,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762198926820,0.63609999,107290.0,107280.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1762198927020,0.72932819,107290.0,107280.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1762198927421,0.1501756,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762198927627,1.05221903,107270.0,107260.0,0.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1762198928123,0.1501843,107260.0,107250.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1762198928315,0.7293282,107260.0,107250.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1762198928923,0.04333,107230.0,107220.0,0.40962764]
["bitfinex-derivatives","BTCF0:USTF0",1762198929126,0.38004,107230.0,107220.0,0.40962764]
["bitfinex-derivatives","BTCF0:USTF0",1762198929517,0.59831847,107230.0,107220.0,0.40962764]
["bitfinex-derivatives","BTCF0:USTF0",1762198929922,0.38004,107230.0,107220.0,0.50291674]
["bitfinex-derivatives","BTCF0:USTF0",1762198930121,0.38010985,107230.0,107220.0,0.50291674]
["bitfinex-derivatives","BTCF0:USTF0",1762198930416,0.38010985,107230.0,107220.0,0.40962764]
["bitfinex-derivatives","BTCF0:USTF0",1762198930621,0.38014985,107230.0,107220.0,0.40962764]
["bitfinex-derivatives","BTCF0:USTF0",1762198930817,0.47343025,107230.0,107220.0,0.04882764]
["bitfinex-derivatives","BTCF0:USTF0",1762198931128,0.59842832,107230.0,107220.0,0.04882764]
["bitfinex-derivatives","BTCF0:USTF0",1762198931320,0.60785812,107230.0,107220.0,0.02560764]
["bitfinex-derivatives","BTCF0:USTF0",1762198931526,0.60785812,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762198931826,1.06193882,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762198932026,1.06493882,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762198932327,0.97165812,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762198932526,1.06493882,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762198933428,0.97165812,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762198933925,0.64845812,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762198934128,0.39269965,107230.0,107220.0,0.50291704]
["bitfinex-derivatives","BTCF0:USTF0",1762198934527,0.39269965,107230.0,107220.0,0.51554704]
["bitfinex-derivatives","BTCF0:USTF0",1762198934830,0.39273965,107230.0,107220.0,0.50291704]
["bitfinex-derivatives","BTCF0:USTF0",1762198935128,0.05994985,107230.0,107220.0,0.50291704]
["bitfinex-derivatives","BTCF0:USTF0",1762198935328,0.38330985,107230.0,107220.0,0.50291704]
["bitfinex-derivatives","BTCF0:USTF0",1762198935523,0.38034985,107230.0,107220.0,0.51554704]
["bitfinex-derivatives","BTCF0:USTF0",1762198935824,0.38134985,107230.0,107220.0,0.42225764]
["bitfinex-derivatives","BTCF0:USTF0",1762198936018,0.39054809,107230.0,107220.0,0.42225764]
["bitfinex-derivatives","BTCF0:USTF0",1762198936220,0.38134985,107230.0,107220.0,0.51554694]
["bitfinex-derivatives","BTCF0:USTF0",1762198936421,0.04439985,107230.0,107220.0,0.51554694]
["bitfinex-derivatives","BTCF0:USTF0",1762198936928,0.00106985,107230.0,107220.0,0.51554694]
["bitfinex-derivatives","BTCF0:USTF0",1762198937627,6.985e-05,107230.0,107220.0,0.51554694]
["bitfinex-derivatives","BTCF0:USTF0",1762198937826,6.985e-05,107230.0,107220.0,0.74870694]
["bitfinex-derivatives","BTCF0:USTF0",1762198938029,0.38,107250.0,107240.0,0.137632]
["bitfinex-derivatives","BTCF0:USTF0",1762198938225,0.06591203,107250.0,107240.0,0.859232]
["bitfinex-derivatives","BTCF0:USTF0",1762198938819,0.05664,107250.0,107240.0,0.859232]
["bitfinex-derivatives","BTCF0:USTF0",1762198939219,8.418e-05,107250.0,107240.0,1.104982]
["bitfinex-derivatives","BTCF0:USTF0",1762198941322,8.418e-05,107250.0,107240.0,1.105982]
["bitfinex-derivatives","BTCF0:USTF0",1762198942026,0.15039768,107250.0,107240.0,1.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762198942226,0.04317418,107250.0,107240.0,0.8728622]
["bitfinex-derivatives","BTCF0:USTF0",1762198943428,0.15039768,107250.0,107240.0,0.8728622]
["bitfinex-derivatives","BTCF0:USTF0",1762198943628,0.05713418,107250.0,107240.0,0.8602322]
["bitfinex-derivatives","BTCF0:USTF0",1762198943828,0.05713418,107250.0,107240.0,0.8592322]
["bitfinex-derivatives","BTCF0:USTF0",1762198944129,8.418e-05,107250.0,107240.0,0.8718622]
["bitfinex-derivatives","BTCF0:USTF0",1762198944330,0.04317418,107250.0,107240.0,1.1049822]
["bitfinex-derivatives","BTCF0:USTF0",1762198944531,0.05713418,107250.0,107240.0,0.8718622]
["bitfinex-derivatives","BTCF0:USTF0",1762198945038,8.418e-05,107250.0,107240.0,1.1049822]
["bitfinex-derivatives","BTCF0:USTF0",1762198945236,8.418e-05,107250.0,107240.0,0.8718622]
["bitfinex-derivatives","BTCF0:USTF0",1762198946430,8.418e-05,107250.0,107240.0,1.1049822]
["bitfinex-derivatives","BTCF0:USTF0",1762198946843,0.48287555,107270.0,107260.0,0.1376149]
["bitfinex-derivatives","BTCF0:USTF0",1762198947042,0.48287555,107270.0,107260.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762198947238,0.48287555,107270.0,107260.0,0.4984149]
["bitfinex-derivatives","BTCF0:USTF0",1762198947433,0.48287515,107270.0,107260.0,0.4984149]
["bitfinex-derivatives","BTCF0:USTF0",1762198947940,0.48387515,107270.0,107260.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1762198948339,0.48387515,107270.0,107260.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762198948538,0.48387515,107270.0,107260.0,0.1376143]
["bitfinex-derivatives","BTCF0:USTF0",1762198948742,0.48387515,107270.0,107260.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762198949336,0.39062895,107270.0,107260.0,0.1376143]
["bitfinex-derivatives","BTCF0:USTF0",1762198950237,0.39062895,107270.0,107260.0,0.4984143]
["bitfinex-derivatives","BTCF0:USTF0",1762198950432,0.52111472,107270.0,107260.0,0.4984143]
["bitfinex-derivatives","BTCF0:USTF0",1762198950833,0.61444163,107270.0,107260.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762198952242,0.05814,107260.0,107250.0,0.4971539]
["bitfinex-derivatives","BTCF0:USTF0",1762198952446,0.18862577,107260.0,107250.0,0.4971539]
["bitfinex-derivatives","BTCF0:USTF0",1762198952843,0.05814,107260.0,107250.0,0.4971539]
["bitfinex-derivatives","BTCF0:USTF0",1762198953046,0.18862577,107260.0,107250.0,0.4971539]
["bitfinex-derivatives","BTCF0:USTF0",1762198953344,0.28188107,107260.0,107250.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1762198953647,0.28188107,107260.0,107250.0,0.497154]
["bitfinex-derivatives","BTCF0:USTF0",1762198954147,0.18862577,107260.0,107250.0,0.497154]
["bitfinex-derivatives","BTCF0:USTF0",1762198954540,0.28188107,107260.0,107250.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1762198955142,0.18862577,107260.0,107250.0,0.497154]
["bitfinex-derivatives","BTCF0:USTF0",1762198955444,0.28188027,107260.0,107250.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1762198956049,0.18862577,107260.0,107250.0,0.497154]
["bitfinex-derivatives","BTCF0:USTF0",1762198956247,0.28188027,107260.0,107250.0,0.497154]
["bitfinex-derivatives","BTCF0:USTF0",1762198956648,0.18862577,107260.0,107250.0,0.497154]
["bitfinex-derivatives","BTCF0:USTF0",1762198957149,0.02119,107260.0,107250.0,0.509784]
["bitfinex-derivatives","BTCF0:USTF0",1762198957546,0.06785026,107270.0,107260.0,0.1363446]
["bitfinex-derivatives","BTCF0:USTF0",1762198957746,0.39089026,107270.0,107260.0,0.4971446]
["bitfinex-derivatives","BTCF0:USTF0",1762198957947,0.37693026,107270.0,107260.0,0.5041846]
["bitfinex-derivatives","BTCF0:USTF0",1762198958854,0.36763131,107270.0,107260.0,0.5041846]
["bitfinex-derivatives","BTCF0:USTF0",1762198959757,0.36863131,107270.0,107260.0,0.5041846]
["bitfinex-derivatives","BTCF0:USTF0",1762198960252,0.60499388,107270.0,107260.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1762198960556,0.51174708,107270.0,107260.0,0.4971457]
["bitfinex-derivatives","BTCF0:USTF0",1762198960754,0.47450831,107270.0,107260.0,0.4971457]
["bitfinex-derivatives","BTCF0:USTF0",1762198960944,0.60499408,107270.0,107260.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1762198961145,0.61445943,107270.0,107260.0,0.4971457]
["bitfinex-derivatives","BTCF0:USTF0",1762198961655,0.61445943,107270.0,107260.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1762198961854,0.61445943,107270.0,107260.0,0.4971448]
["bitfinex-derivatives","BTCF0:USTF0",1762198962049,0.52121243,107270.0,107260.0,0.4971448]
["bitfinex-derivatives","BTCF0:USTF0",1762198962354,0.61445853,107270.0,107260.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1762198962556,0.61445853,107270.0,107260.0,0.4971457]
["bitfinex-derivatives","BTCF0:USTF0",1762198962752,0.48397286,107270.0,107260.0,0.4971457]
["bitfinex-derivatives","BTCF0:USTF0",1762198963149,0.39172666,107270.0,107260.0,0.4971457]
["bitfinex-derivatives","BTCF0:USTF0",1762198963446,0.61545863,107270.0,107260.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1762198963647,0.05814,107260.0,107250.0,0.53051066]
["bitfinex-derivatives","BTCF0:USTF0",1762198963856,0.05814,107260.0,107250.0,0.54314066]
["bitfinex-derivatives","BTCF0:USTF0",1762198964056,0.1513948,107260.0,107250.0,0.4971535]
["bitfinex-derivatives","BTCF0:USTF0",1762198964254,0.28188057,107260.0,107250.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1762198964556,0.28188057,107260.0,107250.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1762198964950,0.18862577,107260.0,107250.0,0.4971535]
["bitfinex-derivatives","BTCF0:USTF0",1762198965352,0.18862577,107260.0,107250.0,0.53051066]
["bitfinex-derivatives","BTCF0:USTF0",1762198965667,0.28188057,107260.0,107250.0,0.43724716]
["bitfinex-derivatives","BTCF0:USTF0",1762198965851,0.28188057,107260.0,107250.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1762198966055,0.05775,107250.0,107240.0,0.53195926]
["bitfinex-derivatives","BTCF0:USTF0",1762198966353,0.05775,107250.0,107240.0,0.4986022]
["bitfinex-derivatives","BTCF0:USTF0",1762198966354,0.51127708,107250.0,107240.0,0.4986022]
["bitfinex-derivatives","BTCF0:USTF0",1762198966553,0.38079131,107250.0,107240.0,0.53195936]
["bitfinex-derivatives","BTCF0:USTF0",1762198967351,0.47405591,107250.0,107240.0,0.43868716]
["bitfinex-derivatives","BTCF0:USTF0",1762198967558,0.60454168,107250.0,107240.0,0.17116046]
["bitfinex-derivatives","BTCF0:USTF0",1762198967754,0.51127708,107250.0,107240.0,0.17116046]
["bitfinex-derivatives","BTCF0:USTF0",1762198967945,0.51127708,107250.0,107240.0,0.53196046]
["bitfinex-derivatives","BTCF0:USTF0",1762198968751,0.38079131,107250.0,107240.0,0.53196046]
["bitfinex-derivatives","BTCF0:USTF0",1762198969253,0.60454078,107250.0,107240.0,0.53195956]
["bitfinex-derivatives","BTCF0:USTF0",1762198970254,0.51127708,107250.0,107240.0,0.53195956]
["bitfinex-derivatives","BTCF0:USTF0",1762198970452,0.38079131,107250.0,107240.0,0.53195956]
["bitfinex-derivatives","BTCF0:USTF0",1762198970659,0.05783131,107250.0,107240.0,0.53195956]
["bitfinex-derivatives","BTCF0:USTF0",1762198970860,0.38079131,107250.0,107240.0,0.53195956]
["bitfinex-derivatives","BTCF0:USTF0",1762198972159,0.05783131,107250.0,107240.0,0.53195956]
["bitfinex-derivatives","BTCF0:USTF0",1762198972360,0.38079131,107250.0,107240.0,0.53195956]
["bitfinex-derivatives","BTCF0:USTF0",1762198972749,0.05783131,107250.0,107240.0,0.5946253]
["bitfinex-derivatives","BTCF0:USTF0",1762198972954,0.38079131,107250.0,107240.0,0.54863814]
["bitfinex-derivatives","BTCF0:USTF0",1762198973154,0.05783131,107250.0,107240.0,0.54863814]
["bitfinex-derivatives","BTCF0:USTF0",1762198973758,0.05783131,107250.0,107240.0,0.56126814]
["bitfinex-derivatives","BTCF0:USTF0",1762198975462,0.15109431,107250.0,107240.0,0.56126814]
["bitfinex-derivatives","BTCF0:USTF0",1762198975856,0.15109431,107250.0,107240.0,0.45536574]
["bitfinex-derivatives","BTCF0:USTF0",1762198976054,0.28158008,107250.0,107240.0,0.07794388]
["bitfinex-derivatives","BTCF0:USTF0",1762198976558,0.1510216,107240.0,107230.0,0.48877962]
["bitfinex-derivatives","BTCF0:USTF0",1762198976862,0.60446737,107240.0,107230.0,0.07795331]
["bitfinex-derivatives","BTCF0:USTF0",1762198977062,0.51119577,107240.0,107230.0,0.53203451]
["bitfinex-derivatives","BTCF0:USTF0",1762198977758,0.51119577,107240.0,107230.0,0.53203571]
["bitfinex-derivatives","BTCF0:USTF0",1762198978262,0.51119577,107240.0,107230.0,0.53303571]
["bitfinex-derivatives","BTCF0:USTF0",1762198978863,0.28150947,107240.0,107230.0,0.53303571]
["bitfinex-derivatives","BTCF0:USTF0",1762198979161,0.05775,107240.0,107230.0,0.53303571]
["bitfinex-derivatives","BTCF0:USTF0",1762198979461,0.36764,107240.0,107230.0,0.59568675]
["bitfinex-derivatives","BTCF0:USTF0",1762198979650,0.04468,107240.0,107230.0,0.59568675]
["bitfinex-derivatives","BTCF0:USTF0",1762198979964,0.04468,107240.0,107230.0,0.69276391]
["bitfinex-derivatives","BTCF0:USTF0",1762198980258,0.01315131,107250.0,107240.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1762198980462,0.04468,107260.0,107250.0,0.150425]
["bitfinex-derivatives","BTCF0:USTF0",1762198980762,0.04468,107260.0,107250.0,0.56130838]
["bitfinex-derivatives","BTCF0:USTF0",1762198981858,0.1510062,107260.0,107250.0,0.56130838]
["bitfinex-derivatives","BTCF0:USTF0",1762198982061,0.05775,107260.0,107250.0,0.59469531]
["bitfinex-derivatives","BTCF0:USTF0",1762198982253,0.05775,107260.0,107250.0,0.56130838]
["bitfinex-derivatives","BTCF0:USTF0",1762198982454,0.05875,107260.0,107250.0,0.56130838]
["bitfinex-derivatives","BTCF0:USTF0",1762198982958,0.23680227,107280.0,107260.0,0.1002962]
["bitfinex-derivatives","BTCF0:USTF0",1762198982959,0.03562,107280.0,107260.0,0.1002962]
["bitfinex-derivatives","BTCF0:USTF0",1762198983164,0.04468,107280.0,107270.0,0.90538718]
["bitfinex-derivatives","BTCF0:USTF0",1762198983462,0.06711057,107280.0,107270.0,0.9554567]
["bitfinex-derivatives","BTCF0:USTF0",1762198983965,0.16034937,107280.0,107270.0,0.8495792]
["bitfinex-derivatives","BTCF0:USTF0",1762198984155,0.29083514,107280.0,107270.0,0.07790968]
["bitfinex-derivatives","BTCF0:USTF0",1762198984456,0.29183514,107280.0,107270.0,0.07790968]
["bitfinex-derivatives","BTCF0:USTF0",1762198984651,0.29183514,107280.0,107270.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762198984850,0.05504057,107280.0,107270.0,0.53899718]
["bitfinex-derivatives","BTCF0:USTF0",1762198985056,0.04568,107280.0,107270.0,0.53899718]
["bitfinex-derivatives","BTCF0:USTF0",1762198985263,0.04568,107280.0,107270.0,0.95910327]
["bitfinex-derivatives","BTCF0:USTF0",1762198985264,0.001,107280.0,107270.0,0.95910327]
["bitfinex-derivatives","BTCF0:USTF0",1762198985460,0.38075,107300.0,107290.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762198985764,0.04468,107310.0,107300.0,0.1503814]
["bitfinex-derivatives","BTCF0:USTF0",1762198986060,0.1509627,107310.0,107300.0,0.43861982]
["bitfinex-derivatives","BTCF0:USTF0",1762198986252,0.28144847,107310.0,107300.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1762198986653,0.05775,107300.0,107290.0,0.53184762]
["bitfinex-derivatives","BTCF0:USTF0",1762198986853,0.05775,107300.0,107290.0,0.43861982]
["bitfinex-derivatives","BTCF0:USTF0",1762198987059,0.28145727,107300.0,107290.0,0.43861982]
["bitfinex-derivatives","BTCF0:USTF0",1762198987460,0.28145727,107300.0,107290.0,0.53184992]
["bitfinex-derivatives","BTCF0:USTF0",1762198987461,0.18823577,107300.0,107290.0,0.53184992]
["bitfinex-derivatives","BTCF0:USTF0",1762198987658,0.05775,107300.0,107290.0,0.4985601]
["bitfinex-derivatives","BTCF0:USTF0",1762198989068,0.04468,107300.0,107290.0,0.5111901]
["bitfinex-derivatives","BTCF0:USTF0",1762198989760,0.02255,107300.0,107290.0,0.5111901]
["bitfinex-derivatives","BTCF0:USTF0",1762198989954,0.39158469,107310.0,107300.0,0.1377516]
["bitfinex-derivatives","BTCF0:USTF0",1762198990160,0.39158469,107310.0,107300.0,0.4985516]
["bitfinex-derivatives","BTCF0:USTF0",1762198990461,0.48479759,107310.0,107300.0,0.4985516]
["bitfinex-derivatives","BTCF0:USTF0",1762198990657,0.39158469,107310.0,107300.0,0.4985516]
["bitfinex-derivatives","BTCF0:USTF0",1762198991567,0.39258469,107310.0,107300.0,0.4985516]
["bitfinex-derivatives","BTCF0:USTF0",1762198991962,0.48579789,107310.0,107300.0,0.4985516]
["bitfinex-derivatives","BTCF0:USTF0",1762198992665,0.39258469,107310.0,107300.0,0.4985516]
["bitfinex-derivatives","BTCF0:USTF0",1762198993065,0.39258469,107310.0,107300.0,0.5111816]
["bitfinex-derivatives","BTCF0:USTF0",1762198993266,0.35738469,107310.0,107300.0,0.5111816]
["bitfinex-derivatives","BTCF0:USTF0",1762198993460,0.37951469,107310.0,107300.0,0.5111816]
["bitfinex-derivatives","BTCF0:USTF0",1762198993860,0.39258469,107310.0,107300.0,0.5111816]
["bitfinex-derivatives","BTCF0:USTF0",1762198994572,0.39258469,107310.0,107300.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1762198994573,0.48579799,107310.0,107300.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1762198994762,0.48579799,107310.0,107300.0,0.498552]
["bitfinex-derivatives","BTCF0:USTF0",1762198995562,0.39258469,107310.0,107300.0,0.498552]
["bitfinex-derivatives","BTCF0:USTF0",1762198996960,0.48579799,107310.0,107300.0,0.498552]
["bitfinex-derivatives","BTCF0:USTF0",1762198997172,0.39258469,107310.0,107300.0,0.498552]
["bitfinex-derivatives","BTCF0:USTF0",1762198997464,0.36868,107310.0,107300.0,0.511182]
["bitfinex-derivatives","BTCF0:USTF0",1762198998076,0.38255,107310.0,107300.0,0.511182]
["bitfinex-derivatives","BTCF0:USTF0",1762198999870,0.05955,107310.0,107300.0,0.511182]
["bitfinex-derivatives","BTCF0:USTF0",1762199000359,0.001,107310.0,107300.0,0.96450777]
["bitfinex-derivatives","BTCF0:USTF0",1762199000762,0.001,107310.0,107300.0,0.834022]
["bitfinex-derivatives","BTCF0:USTF0",1762199002864,0.001,107310.0,107300.0,0.96450777]
["bitfinex-derivatives","BTCF0:USTF0",1762199003067,0.06147,107330.0,107320.0,0.1365646]
["bitfinex-derivatives","BTCF0:USTF0",1762199003273,0.1546659,107330.0,107320.0,0.4973646]
["bitfinex-derivatives","BTCF0:USTF0",1762199003571,0.16393143,107330.0,107320.0,0.4973646]
["bitfinex-derivatives","BTCF0:USTF0",1762199004075,0.1524746,107320.0,107310.0,0.8202125]
["bitfinex-derivatives","BTCF0:USTF0",1762199004273,0.1524745,107320.0,107310.0,0.8202125]
["bitfinex-derivatives","BTCF0:USTF0",1762199004574,0.1524745,107320.0,107310.0,0.4973725]
["bitfinex-derivatives","BTCF0:USTF0",1762199005170,0.1544745,107320.0,107310.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762199005373,0.28496027,107320.0,107310.0,0.1365732]
["bitfinex-derivatives","BTCF0:USTF0",1762199005572,0.51455577,107320.0,107310.0,0.4973732]
["bitfinex-derivatives","BTCF0:USTF0",1762199005767,0.38407,107320.0,107310.0,0.4973732]
["bitfinex-derivatives","BTCF0:USTF0",1762199006577,0.05927,107320.0,107310.0,0.4973732]
["bitfinex-derivatives","BTCF0:USTF0",1762199006876,0.38207,107320.0,107310.0,0.4973732]
["bitfinex-derivatives","BTCF0:USTF0",1762199007063,0.60576007,107320.0,107310.0,0.497373]
["bitfinex-derivatives","BTCF0:USTF0",1762199007268,0.60576007,107320.0,107310.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762199007569,0.60576007,107320.0,107310.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762199007771,0.1508031,107310.0,107300.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762199007975,0.1508031,107310.0,107290.0,0.4986305]
["bitfinex-derivatives","BTCF0:USTF0",1762199007976,0.1508118,107300.0,107290.0,0.4986305]
["bitfinex-derivatives","BTCF0:USTF0",1762199008274,0.1508205,107290.0,107280.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1762199008478,0.18807577,107290.0,107280.0,0.4986392]
["bitfinex-derivatives","BTCF0:USTF0",1762199008679,0.05759,107290.0,107280.0,0.4986392]
["bitfinex-derivatives","BTCF0:USTF0",1762199009176,0.18807577,107290.0,107280.0,0.4986392]
["bitfinex-derivatives","BTCF0:USTF0",1762199009376,0.05759,107290.0,107280.0,0.4986392]
["bitfinex-derivatives","BTCF0:USTF0",1762199009768,0.1508205,107290.0,107280.0,0.4986392]
["bitfinex-derivatives","BTCF0:USTF0",1762199009969,0.1508205,107290.0,107280.0,0.1378392]
["bitfinex-derivatives","BTCF0:USTF0",1762199010277,0.05759,107290.0,107280.0,0.5006392]
["bitfinex-derivatives","BTCF0:USTF0",1762199010974,0.05759,107300.0,107290.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762199011171,0.05759,107290.0,107280.0,0.53392202]
["bitfinex-derivatives","BTCF0:USTF0",1762199011473,0.36945503,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762199012876,0.73025503,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762199013175,0.75519858,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762199014170,0.73025503,107290.0,107280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762199014371,0.05759,107270.0,107260.0,0.4986564]
["bitfinex-derivatives","BTCF0:USTF0",1762199014572,0.4740379,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762199014768,0.38079,107270.0,107260.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1762199014972,0.38079,107270.0,107260.0,0.4986566]
["bitfinex-derivatives","BTCF0:USTF0",1762199015982,0.48314132,107270.0,107260.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1762199016184,0.48314132,107270.0,107260.0,0.5016566]
["bitfinex-derivatives","BTCF0:USTF0",1762199016586,0.38989342,107270.0,107260.0,0.5016566]
["bitfinex-derivatives","BTCF0:USTF0",1762199017685,0.48314132,107270.0,107260.0,0.5016566]
["bitfinex-derivatives","BTCF0:USTF0",1762199017986,0.48314132,107270.0,107260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762199018173,0.70177605,107270.0,107260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762199018382,0.70177605,107270.0,107260.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1762199018678,0.70177605,107270.0,107260.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1762199018885,0.70177605,107270.0,107260.0,0.1408566]
["bitfinex-derivatives","BTCF0:USTF0",1762199019580,0.60852815,107270.0,107260.0,0.5016566]
["bitfinex-derivatives","BTCF0:USTF0",1762199019777,0.03215342,107270.0,107260.0,0.5142866]
["bitfinex-derivatives","BTCF0:USTF0",1762199020087,0.37666342,107270.0,107260.0,0.5142866]
["bitfinex-derivatives","BTCF0:USTF0",1762199020287,0.14675132,107270.0,107260.0,0.5142866]
["bitfinex-derivatives","BTCF0:USTF0",1762199020489,0.48318132,107270.0,107260.0,0.5142866]
["bitfinex-derivatives","BTCF0:USTF0",1762199020684,0.48318132,107270.0,107260.0,0.5016566]
["bitfinex-derivatives","BTCF0:USTF0",1762199020980,0.35539342,107270.0,107260.0,0.5142866]
["bitfinex-derivatives","BTCF0:USTF0",1762199021185,0.37674342,107270.0,107260.0,0.5142866]
["bitfinex-derivatives","BTCF0:USTF0",1762199021579,0.05350342,107270.0,107260.0,0.5142866]
["bitfinex-derivatives","BTCF0:USTF0",1762199021780,0.05759,107280.0,107270.0,0.1448879]
["bitfinex-derivatives","BTCF0:USTF0",1762199021981,0.05759,107290.0,107280.0,0.1378392]
["bitfinex-derivatives","BTCF0:USTF0",1762199022181,0.38079,107290.0,107280.0,0.5112692]
["bitfinex-derivatives","BTCF0:USTF0",1762199022376,0.3771111,107300.0,107290.0,0.1504605]
["bitfinex-derivatives","BTCF0:USTF0",1762199022683,0.4835229,107300.0,107290.0,0.1504605]
["bitfinex-derivatives","BTCF0:USTF0",1762199023086,0.4835229,107300.0,107290.0,0.1378305]
["bitfinex-derivatives","BTCF0:USTF0",1762199023087,0.3903011,107300.0,107290.0,0.1378305]
["bitfinex-derivatives","BTCF0:USTF0",1762199023289,0.4740118,107300.0,107290.0,0.1378305]
["bitfinex-derivatives","BTCF0:USTF0",1762199023477,0.38079,107300.0,107290.0,0.1378305]
["bitfinex-derivatives","BTCF0:USTF0",1762199023680,0.38079,107300.0,107290.0,0.4986305]
["bitfinex-derivatives","BTCF0:USTF0",1762199023876,0.3676,107300.0,107290.0,0.4986305]
["bitfinex-derivatives","BTCF0:USTF0",1762199024183,0.05391581,107310.0,107300.0,0.1504518]
["bitfinex-derivatives","BTCF0:USTF0",1762199024386,0.4740344,107320.0,107310.0,0.1378131]
["bitfinex-derivatives","BTCF0:USTF0",1762199024580,0.38083,107320.0,107310.0,0.4986131]
["bitfinex-derivatives","BTCF0:USTF0",1762199025081,0.0444,107320.0,107310.0,0.5056531]
["bitfinex-derivatives","BTCF0:USTF0",1762199025784,0.1376044,107320.0,107310.0,0.5056531]
["bitfinex-derivatives","BTCF0:USTF0",1762199025991,0.1513144,107320.0,107310.0,0.4986131]
["bitfinex-derivatives","BTCF0:USTF0",1762199026289,0.1533144,107320.0,107310.0,0.4986131]
["bitfinex-derivatives","BTCF0:USTF0",1762199026894,0.16248816,107320.0,107310.0,0.4986131]
["bitfinex-derivatives","BTCF0:USTF0",1762199027086,0.06928376,107320.0,107310.0,0.4986131]
["bitfinex-derivatives","BTCF0:USTF0",1762199027390,0.05557376,107320.0,107310.0,0.5056531]
["bitfinex-derivatives","BTCF0:USTF0",1762199027585,0.16248816,107320.0,107310.0,0.5056531]
["bitfinex-derivatives","BTCF0:USTF0",1762199027989,0.05557376,107320.0,107310.0,0.5056531]
["bitfinex-derivatives","BTCF0:USTF0",1762199029279,0.12742816,107320.0,107310.0,0.5056531]
["bitfinex-derivatives","BTCF0:USTF0",1762199029885,0.14936816,107320.0,107310.0,0.5056531]
["bitfinex-derivatives","BTCF0:USTF0",1762199030084,0.16307816,107320.0,107310.0,0.4986131]
["bitfinex-derivatives","BTCF0:USTF0",1762199030288,0.05616376,107320.0,107310.0,0.8287331]
["bitfinex-derivatives","BTCF0:USTF0",1762199030594,0.002,107320.0,107310.0,1.28032783]
["bitfinex-derivatives","BTCF0:USTF0",1762199030894,0.002,107320.0,107310.0,1.0616931]
["bitfinex-derivatives","BTCF0:USTF0",1762199031391,0.002,107320.0,107310.0,0.8287331]
["bitfinex-derivatives","BTCF0:USTF0",1762199032493,0.002,107320.0,107310.0,1.0616931]
["bitfinex-derivatives","BTCF0:USTF0",1762199032682,0.002,107320.0,107310.0,0.8287331]
["bitfinex-derivatives","BTCF0:USTF0",1762199034592,0.002,107320.0,107310.0,1.0616931]
["bitfinex-derivatives","BTCF0:USTF0",1762199036702,0.003,107330.0,107320.0,0.1472545]
["bitfinex-derivatives","BTCF0:USTF0",1762199036899,0.003,107330.0,107320.0,0.5080545]
["bitfinex-derivatives","BTCF0:USTF0",1762199038206,0.02616,107330.0,107320.0,0.5080545]
["bitfinex-derivatives","BTCF0:USTF0",1762199038498,0.003,107330.0,107320.0,0.5080545]
["bitfinex-derivatives","BTCF0:USTF0",1762199039098,0.003,107330.0,107320.0,0.5090545]
["bitfinex-derivatives","BTCF0:USTF0",1762199039803,0.0481,107330.0,107320.0,0.5090545]
["bitfinex-derivatives","BTCF0:USTF0",1762199040304,0.003,107330.0,107320.0,0.5090545]
["bitfinex-derivatives","BTCF0:USTF0",1762199041206,0.1412959,107330.0,107320.0,0.8318945]
["bitfinex-derivatives","BTCF0:USTF0",1762199041600,0.1412959,107330.0,107320.0,0.5090545]
["bitfinex-derivatives","BTCF0:USTF0",1762199041601,0.0481,107330.0,107320.0,0.5090545]
["bitfinex-derivatives","BTCF0:USTF0",1762199041907,0.0481,107330.0,107320.0,0.8318545]
["bitfinex-derivatives","BTCF0:USTF0",1762199042110,0.1550059,107330.0,107320.0,0.8318545]
["bitfinex-derivatives","BTCF0:USTF0",1762199042294,0.003,107330.0,107320.0,0.8318545]
["bitfinex-derivatives","BTCF0:USTF0",1762199043107,0.1412959,107330.0,107320.0,0.8318545]
["bitfinex-derivatives","BTCF0:USTF0",1762199043800,0.0481,107330.0,107320.0,0.8318545]
["bitfinex-derivatives","BTCF0:USTF0",1762199044000,0.1412959,107330.0,107320.0,0.8318545]
["bitfinex-derivatives","BTCF0:USTF0",1762199044303,0.37364063,107330.0,107320.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762199044808,0.1550059,107330.0,107320.0,0.1376246]
["bitfinex-derivatives","BTCF0:USTF0",1762199045006,0.37364063,107330.0,107320.0,0.1376246]
["bitfinex-derivatives","BTCF0:USTF0",1762199045399,0.37364063,107330.0,107320.0,0.4984246]
["bitfinex-derivatives","BTCF0:USTF0",1762199045799,0.37464063,107330.0,107320.0,0.1366246]
["bitfinex-derivatives","BTCF0:USTF0",1762199046206,0.1560059,107330.0,107320.0,0.1366246]
["bitfinex-derivatives","BTCF0:USTF0",1762199046600,0.06281,107330.0,107320.0,0.4974246]
["bitfinex-derivatives","BTCF0:USTF0",1762199047806,0.156006,107330.0,107320.0,0.4974246]
["bitfinex-derivatives","BTCF0:USTF0",1762199047999,0.155006,107330.0,107320.0,0.4974246]
["bitfinex-derivatives","BTCF0:USTF0",1762199048600,0.155006,107330.0,107320.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762199048799,0.37364073,107330.0,107320.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762199049000,0.37364073,107330.0,107320.0,0.1366247]
["bitfinex-derivatives","BTCF0:USTF0",1762199049199,0.155006,107330.0,107320.0,0.4974247]
["bitfinex-derivatives","BTCF0:USTF0",1762199049408,0.06181,107330.0,107320.0,0.4974247]
["bitfinex-derivatives","BTCF0:USTF0",1762199049799,0.155006,107330.0,107320.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1762199050701,0.06181,107330.0,107320.0,0.4974247]
["bitfinex-derivatives","BTCF0:USTF0",1762199051310,0.003,107330.0,107320.0,0.5044647]
["bitfinex-derivatives","BTCF0:USTF0",1762199051507,0.05829,107350.0,107340.0,0.1366077]
["bitfinex-derivatives","BTCF0:USTF0",1762199051701,0.05829,107350.0,107340.0,0.4974077]
["bitfinex-derivatives","BTCF0:USTF0",1762199051915,0.151469,107350.0,107340.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762199052208,0.37010373,107350.0,107340.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762199052413,0.1519974,107340.0,107330.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762199052705,0.73143213,107340.0,107330.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762199052905,0.1520061,107330.0,107320.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1762199053210,0.37064083,107330.0,107320.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1762199053804,0.05881,107330.0,107320.0,0.4974249]
["bitfinex-derivatives","BTCF0:USTF0",1762199054309,0.05881,107330.0,107320.0,0.53775472]
["bitfinex-derivatives","BTCF0:USTF0",1762199054807,0.02235,107340.0,107330.0,0.1503462]
["bitfinex-derivatives","BTCF0:USTF0",1762199055011,0.02235,107340.0,107330.0,0.5111462]
["bitfinex-derivatives","BTCF0:USTF0",1762199055012,0.1385175,107340.0,107330.0,0.5111462]
["bitfinex-derivatives","BTCF0:USTF0",1762199055215,0.05871,107340.0,107330.0,0.5111462]
["bitfinex-derivatives","BTCF0:USTF0",1762199056312,0.1518976,107340.0,107330.0,0.1503462]
["bitfinex-derivatives","BTCF0:USTF0",1762199056508,0.1518976,107340.0,107330.0,0.5111462]
["bitfinex-derivatives","BTCF0:USTF0",1762199056710,0.05871,107340.0,107330.0,0.4985162]
["bitfinex-derivatives","BTCF0:USTF0",1762199056907,0.04533,107340.0,107330.0,0.54443602]
["bitfinex-derivatives","BTCF0:USTF0",1762199057108,0.04533,107340.0,107330.0,0.54543602]
["bitfinex-derivatives","BTCF0:USTF0",1762199057709,0.1385176,107340.0,107330.0,0.54543602]
["bitfinex-derivatives","BTCF0:USTF0",1762199058016,0.1518976,107340.0,107330.0,0.54543602]
["bitfinex-derivatives","BTCF0:USTF0",1762199058413,0.04533,107340.0,107330.0,0.54543602]
["bitfinex-derivatives","BTCF0:USTF0",1762199058710,0.1385176,107340.0,107330.0,0.54543602]
["bitfinex-derivatives","BTCF0:USTF0",1762199059013,0.04533,107340.0,107330.0,0.54543602]
["bitfinex-derivatives","BTCF0:USTF0",1762199059411,0.1385176,107340.0,107330.0,0.54543602]
["bitfinex-derivatives","BTCF0:USTF0",1762199059613,0.02235,107340.0,107330.0,0.54543602]
["bitfinex-derivatives","BTCF0:USTF0",1762199059915,0.04533,107340.0,107330.0,0.54543602]
["bitfinex-derivatives","BTCF0:USTF0",1762199060112,0.39053353,107350.0,107340.0,0.1503376]
["bitfinex-derivatives","BTCF0:USTF0",1762199060305,0.39053353,107350.0,107340.0,0.54442742]
["bitfinex-derivatives","BTCF0:USTF0",1762199060812,0.48371253,107350.0,107340.0,0.54442742]
["bitfinex-derivatives","BTCF0:USTF0",1762199062318,0.39053353,107350.0,107340.0,0.54442742]
["bitfinex-derivatives","BTCF0:USTF0",1762199062511,0.37734353,107350.0,107340.0,0.54442742]
["bitfinex-derivatives","BTCF0:USTF0",1762199063217,0.47052243,107350.0,107340.0,0.54442742]
["bitfinex-derivatives","BTCF0:USTF0",1762199063705,0.37734353,107350.0,107340.0,0.54442742]
["bitfinex-derivatives","BTCF0:USTF0",1762199064112,0.15383847,107360.0,107350.0,0.1376989]
["bitfinex-derivatives","BTCF0:USTF0",1762199064317,0.15383847,107360.0,107350.0,0.4984989]
["bitfinex-derivatives","BTCF0:USTF0",1762199064516,0.15383847,107360.0,107350.0,0.5091289]
["bitfinex-derivatives","BTCF0:USTF0",1762199064517,0.14012847,107360.0,107350.0,0.5091289]
["bitfinex-derivatives","BTCF0:USTF0",1762199064815,0.1385066,107360.0,107350.0,0.5091289]
["bitfinex-derivatives","BTCF0:USTF0",1762199065015,0.1518866,107360.0,107350.0,0.5091289]
["bitfinex-derivatives","BTCF0:USTF0",1762199065314,0.1518866,107360.0,107350.0,0.4984989]
["bitfinex-derivatives","BTCF0:USTF0",1762199067212,0.16135376,107360.0,107350.0,0.4984989]
["bitfinex-derivatives","BTCF0:USTF0",1762199068216,0.16135376,107360.0,107350.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1762199068417,0.16134746,107360.0,107350.0,0.4984989]
["bitfinex-derivatives","BTCF0:USTF0",1762199068911,0.16134746,107360.0,107350.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1762199069509,0.16134746,107360.0,107350.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762199069710,0.16134746,107360.0,107340.0,0.8212874]
["bitfinex-derivatives","BTCF0:USTF0",1762199069711,0.1381289,107350.0,107340.0,0.8212874]
["bitfinex-derivatives","BTCF0:USTF0",1762199069908,0.36949363,107350.0,107340.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1762199070411,0.1508589,107350.0,107340.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1762199070806,0.1508589,107350.0,107340.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1762199071013,0.69221363,107350.0,107340.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762199071214,0.1508676,107340.0,107330.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1762199071420,0.36950233,107340.0,107330.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1762199071613,0.73030233,107340.0,107330.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762199072120,0.73030233,107340.0,107330.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762199072324,0.64200349,107340.0,107330.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762199072616,0.28120349,107340.0,107330.0,0.1377763]
["bitfinex-derivatives","BTCF0:USTF0",1762199072816,0.18801589,107340.0,107330.0,0.4985763]
["bitfinex-derivatives","BTCF0:USTF0",1762199073022,0.28120349,107340.0,107330.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762199073218,0.1508763,107330.0,107320.0,0.53187472]
["bitfinex-derivatives","BTCF0:USTF0",1762199073417,0.05768,107330.0,107320.0,0.53187472]
["bitfinex-derivatives","BTCF0:USTF0",1762199073612,0.1508763,107330.0,107320.0,0.53187472]
["bitfinex-derivatives","BTCF0:USTF0",1762199074019,0.28121219,107330.0,107320.0,0.53187472]
["bitfinex-derivatives","BTCF0:USTF0",1762199074209,0.28121219,107330.0,107320.0,0.53187482]
["bitfinex-derivatives","BTCF0:USTF0",1762199074615,0.28121219,107330.0,107320.0,0.43866982]
["bitfinex-derivatives","BTCF0:USTF0",1762199075015,0.60393219,107330.0,107320.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762199076011,0.60393219,107330.0,107320.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762199076216,0.60393219,107330.0,107320.0,0.138785]
["bitfinex-derivatives","BTCF0:USTF0",1762199076422,0.60393219,107330.0,107320.0,0.137785]
["bitfinex-derivatives","BTCF0:USTF0",1762199076619,0.3804,107330.0,107320.0,0.498585]
["bitfinex-derivatives","BTCF0:USTF0",1762199076822,0.4735963,107330.0,107320.0,0.498585]
["bitfinex-derivatives","BTCF0:USTF0",1762199077010,0.60393219,107330.0,107320.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762199077213,0.150885,107320.0,107310.0,0.58181035]
["bitfinex-derivatives","BTCF0:USTF0",1762199077719,0.150885,107320.0,107310.0,0.53187562]
["bitfinex-derivatives","BTCF0:USTF0",1762199078416,0.05768,107320.0,107310.0,0.53187562]
["bitfinex-derivatives","BTCF0:USTF0",1762199079026,0.150885,107320.0,107310.0,0.07886982]
["bitfinex-derivatives","BTCF0:USTF0",1762199079217,0.2906386,107320.0,107310.0,0.07886982]
["bitfinex-derivatives","BTCF0:USTF0",1762199079417,0.16030271,107320.0,107310.0,0.07886982]
["bitfinex-derivatives","BTCF0:USTF0",1762199079726,0.2906386,107320.0,107310.0,0.07886982]
["bitfinex-derivatives","BTCF0:USTF0",1762199080115,0.2906386,107320.0,107310.0,0.17208352]
["bitfinex-derivatives","BTCF0:USTF0",1762199080314,0.1974336,107320.0,107310.0,0.17208352]
["bitfinex-derivatives","BTCF0:USTF0",1762199080531,0.06709771,107320.0,107310.0,0.53288352]
["bitfinex-derivatives","BTCF0:USTF0",1762199081316,0.16030271,107320.0,107310.0,0.53288352]
["bitfinex-derivatives","BTCF0:USTF0",1762199082726,0.2906386,107320.0,107310.0,0.53288352]
["bitfinex-derivatives","BTCF0:USTF0",1762199083129,0.1974336,107320.0,107310.0,0.53288352]
["bitfinex-derivatives","BTCF0:USTF0",1762199083326,0.1974336,107320.0,107310.0,0.54551352]
["bitfinex-derivatives","BTCF0:USTF0",1762199083327,0.05436771,107320.0,107310.0,0.54551352]
["bitfinex-derivatives","BTCF0:USTF0",1762199084423,0.14757271,107320.0,107310.0,0.54551352]
["bitfinex-derivatives","BTCF0:USTF0",1762199084924,0.05436771,107320.0,107310.0,0.54551352]
["bitfinex-derivatives","BTCF0:USTF0",1762199085130,0.14757271,107320.0,107310.0,0.54551352]
["bitfinex-derivatives","BTCF0:USTF0",1762199085925,0.38033,107330.0,107320.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1762199086224,0.48273456,107330.0,107320.0,0.507565]
["bitfinex-derivatives","BTCF0:USTF0",1762199086528,0.48273456,107330.0,107320.0,0.496935]
["bitfinex-derivatives","BTCF0:USTF0",1762199087930,0.38953756,107330.0,107320.0,0.496935]
["bitfinex-derivatives","BTCF0:USTF0",1762199088525,0.48273386,107330.0,107320.0,0.496935]
["bitfinex-derivatives","BTCF0:USTF0",1762199089730,0.48273386,107330.0,107320.0,0.507565]
["bitfinex-derivatives","BTCF0:USTF0",1762199090027,0.38953756,107330.0,107320.0,0.507565]
["bitfinex-derivatives","BTCF0:USTF0",1762199090236,0.61306975,107330.0,107320.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1762199090430,0.61306975,107330.0,107320.0,0.496935]
["bitfinex-derivatives","BTCF0:USTF0",1762199090928,0.14728386,107330.0,107320.0,0.507565]
["bitfinex-derivatives","BTCF0:USTF0",1762199091132,0.16036386,107330.0,107320.0,0.496935]
["bitfinex-derivatives","BTCF0:USTF0",1762199092628,0.06716756,107330.0,107320.0,0.507565]
["bitfinex-derivatives","BTCF0:USTF0",1762199092823,0.16036396,107330.0,107320.0,0.507565]
["bitfinex-derivatives","BTCF0:USTF0",1762199093024,0.16036396,107330.0,107320.0,0.496935]
["bitfinex-derivatives","BTCF0:USTF0",1762199093230,0.29069985,107330.0,107320.0,0.496935]
["bitfinex-derivatives","BTCF0:USTF0",1762199093727,0.16036396,107330.0,107320.0,0.496935]
["bitfinex-derivatives","BTCF0:USTF0",1762199094333,0.16036396,107330.0,107320.0,0.4969351]
["bitfinex-derivatives","BTCF0:USTF0",1762199095233,0.16036396,107330.0,107320.0,0.53022492]
["bitfinex-derivatives","BTCF0:USTF0",1762199096130,0.16036396,107330.0,107320.0,0.43701982]
["bitfinex-derivatives","BTCF0:USTF0",1762199096324,0.26462843,107330.0,107320.0,0.53022462]
["bitfinex-derivatives","BTCF0:USTF0",1762199096725,0.17143203,107330.0,107320.0,0.53022462]
["bitfinex-derivatives","BTCF0:USTF0",1762199097127,0.26462813,107330.0,107320.0,0.53022462]
["bitfinex-derivatives","BTCF0:USTF0",1762199097328,0.17143203,107330.0,107320.0,0.53022462]
["bitfinex-derivatives","BTCF0:USTF0",1762199097528,0.17143203,107330.0,107320.0,0.54085462]
["bitfinex-derivatives","BTCF0:USTF0",1762199097731,0.26462813,107330.0,107320.0,0.54085462]
["bitfinex-derivatives","BTCF0:USTF0",1762199098035,0.26462813,107330.0,107320.0,0.44764982]
["bitfinex-derivatives","BTCF0:USTF0",1762199098328,0.26462813,107330.0,107320.0,0.53022462]
["bitfinex-derivatives","BTCF0:USTF0",1762199099535,0.17143203,107330.0,107320.0,0.53022462]
["bitfinex-derivatives","BTCF0:USTF0",1762199099731,0.15835203,107330.0,107320.0,0.54085462]
["bitfinex-derivatives","BTCF0:USTF0",1762199099927,0.15835203,107330.0,107320.0,0.64511909]
["bitfinex-derivatives","BTCF0:USTF0",1762199100134,0.15835203,107330.0,107320.0,0.69505382]
["bitfinex-derivatives","BTCF0:USTF0",1762199100328,0.62614277,107340.0,107330.0,0.1431661]
["bitfinex-derivatives","BTCF0:USTF0",1762199100329,0.36764,107340.0,107330.0,0.1431661]
["bitfinex-derivatives","BTCF0:USTF0",1762199100636,0.04488,107350.0,107340.0,0.1487474]
["bitfinex-derivatives","BTCF0:USTF0",1762199100833,0.48621616,107360.0,107350.0,0.1361087]
["bitfinex-derivatives","BTCF0:USTF0",1762199101132,0.43542258,107370.0,107360.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1762199101133,0.4768414,107370.0,107360.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1762199101327,0.58110587,107370.0,107360.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1762199101727,0.1511301,107360.0,107350.0,0.03334094]
["bitfinex-derivatives","BTCF0:USTF0",1762199101922,0.1511387,107350.0,107340.0,0.07627094]
["bitfinex-derivatives","BTCF0:USTF0",1762199102126,1.04318764,107350.0,107340.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1762199102532,0.1511474,107340.0,107330.0,0.80972567]
["bitfinex-derivatives","BTCF0:USTF0",1762199102738,0.35967634,107340.0,107330.0,0.85298704]
["bitfinex-derivatives","BTCF0:USTF0",1762199103334,0.14914447,107340.0,107330.0,0.54289704]
["bitfinex-derivatives","BTCF0:USTF0",1762199103540,0.05796,107350.0,107340.0,0.1431574]
["bitfinex-derivatives","BTCF0:USTF0",1762199103735,0.16222447,107350.0,107340.0,0.53729254]
["bitfinex-derivatives","BTCF0:USTF0",1762199103937,0.14914447,107350.0,107340.0,0.53729254]
["bitfinex-derivatives","BTCF0:USTF0",1762199104441,0.04488,107350.0,107340.0,0.64155701]
["bitfinex-derivatives","BTCF0:USTF0",1762199104738,0.54244001,107360.0,107350.0,0.0931787]
["bitfinex-derivatives","BTCF0:USTF0",1762199104929,0.49414901,107360.0,107350.0,0.4969087]
["bitfinex-derivatives","BTCF0:USTF0",1762199105241,0.49414901,107360.0,107350.0,0.53024384]
["bitfinex-derivatives","BTCF0:USTF0",1762199105540,0.17142901,107360.0,107350.0,0.53024384]
["bitfinex-derivatives","BTCF0:USTF0",1762199106430,0.06716454,107360.0,107350.0,0.54287384]
["bitfinex-derivatives","BTCF0:USTF0",1762199106840,0.16033464,107360.0,107350.0,0.54287384]
["bitfinex-derivatives","BTCF0:USTF0",1762199107335,0.06716454,107360.0,107350.0,0.54287384]
["bitfinex-derivatives","BTCF0:USTF0",1762199108641,0.05408454,107360.0,107350.0,0.54287384]
["bitfinex-derivatives","BTCF0:USTF0",1762199108936,0.14725454,107360.0,107350.0,0.54287384]
["bitfinex-derivatives","BTCF0:USTF0",1762199109132,0.16033454,107360.0,107350.0,0.54287384]
["bitfinex-derivatives","BTCF0:USTF0",1762199109331,0.16033454,107360.0,107350.0,0.54387384]
["bitfinex-derivatives","BTCF0:USTF0",1762199109534,0.60870271,107370.0,107360.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1762199109735,0.60870271,107370.0,107360.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1762199109736,0.48602332,107370.0,107360.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1762199110038,0.01218182,107370.0,107360.0,0.86354514]
["bitfinex-derivatives","BTCF0:USTF0",1762199110437,0.003,107370.0,107360.0,0.99378479]
["bitfinex-derivatives","BTCF0:USTF0",1762199110635,0.04488,107390.0,107380.0,0.1431227]
["bitfinex-derivatives","BTCF0:USTF0",1762199110834,0.4606616,107400.0,107390.0,0.148704]
["bitfinex-derivatives","BTCF0:USTF0",1762199111033,0.4606616,107400.0,107390.0,0.509504]
["bitfinex-derivatives","BTCF0:USTF0",1762199111539,0.4606551,107400.0,107390.0,0.509504]
["bitfinex-derivatives","BTCF0:USTF0",1762199111733,0.04488,107400.0,107390.0,0.509504]
["bitfinex-derivatives","BTCF0:USTF0",1762199111927,0.1380151,107400.0,107390.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1762199112134,0.1380151,107400.0,107390.0,0.5095038]
["bitfinex-derivatives","BTCF0:USTF0",1762199112634,0.01120352,107400.0,107390.0,0.5095038]
["bitfinex-derivatives","BTCF0:USTF0",1762199112940,0.002,107400.0,107390.0,0.5095038]
["bitfinex-derivatives","BTCF0:USTF0",1762199113640,0.1400151,107400.0,107390.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1762199113940,0.1530951,107400.0,107390.0,0.4968738]
["bitfinex-derivatives","BTCF0:USTF0",1762199114342,0.002,107400.0,107390.0,0.5095038]
["bitfinex-derivatives","BTCF0:USTF0",1762199114640,0.1178051,107400.0,107390.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1762199114837,0.1544451,107400.0,107390.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1762199115038,0.28468475,107400.0,107390.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1762199115635,0.1544451,107400.0,107390.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1762199115840,0.28468475,107400.0,107390.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1762199116346,0.60728475,107400.0,107390.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1762199116639,0.96808475,107400.0,107390.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1762199117230,0.1509238,107390.0,107380.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762199117432,0.64196345,107390.0,107380.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762199118241,0.28116345,107390.0,107380.0,0.1383825]
["bitfinex-derivatives","BTCF0:USTF0",1762199118441,0.05778,107390.0,107380.0,0.4991825]
["bitfinex-derivatives","BTCF0:USTF0",1762199118742,0.05878,107390.0,107380.0,0.4991825]
["bitfinex-derivatives","BTCF0:USTF0",1762199118942,0.18901965,107390.0,107380.0,0.4991825]
["bitfinex-derivatives","BTCF0:USTF0",1762199119241,0.51157965,107390.0,107380.0,0.4991825]
["bitfinex-derivatives","BTCF0:USTF0",1762199119435,0.60472345,107390.0,107380.0,0.4991825]
["bitfinex-derivatives","BTCF0:USTF0",1762199119636,0.18901965,107390.0,107380.0,0.4991825]
["bitfinex-derivatives","BTCF0:USTF0",1762199119944,0.38134,107390.0,107380.0,0.4991825]
["bitfinex-derivatives","BTCF0:USTF0",1762199120442,0.4744838,107390.0,107380.0,0.5062225]
["bitfinex-derivatives","BTCF0:USTF0",1762199120944,0.38134,107390.0,107380.0,0.5062225]
["bitfinex-derivatives","BTCF0:USTF0",1762199121146,0.36752,107390.0,107380.0,0.5062225]
["bitfinex-derivatives","BTCF0:USTF0",1762199121950,0.4606638,107390.0,107380.0,0.5062225]
["bitfinex-derivatives","BTCF0:USTF0",1762199122139,0.36752,107390.0,107380.0,0.5062225]
["bitfinex-derivatives","BTCF0:USTF0",1762199122539,0.36752,107390.0,107380.0,0.7390225]
["bitfinex-derivatives","BTCF0:USTF0",1762199122540,0.001,107390.0,107380.0,0.7390225]
["bitfinex-derivatives","BTCF0:USTF0",1762199122841,0.001,107390.0,107380.0,0.5062225]
["bitfinex-derivatives","BTCF0:USTF0",1762199123642,0.02214,107390.0,107380.0,0.5062225]
["bitfinex-derivatives","BTCF0:USTF0",1762199123847,0.04496,107390.0,107380.0,0.5062225]
["bitfinex-derivatives","BTCF0:USTF0",1762199124045,0.001,107390.0,107380.0,0.5062225]
["bitfinex-derivatives","BTCF0:USTF0",1762199124947,0.0941438,107390.0,107380.0,0.5062225]
["bitfinex-derivatives","BTCF0:USTF0",1762199125145,0.1152838,107390.0,107380.0,0.5062225]
["bitfinex-derivatives","BTCF0:USTF0",1762199125540,0.1519238,107390.0,107380.0,0.4991825]
["bitfinex-derivatives","BTCF0:USTF0",1762199125741,0.1519238,107390.0,107380.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1762199125940,0.28216345,107390.0,107380.0,0.4991825]
["bitfinex-derivatives","BTCF0:USTF0",1762199126247,0.28216345,107390.0,107380.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1762199127438,0.1499825,107380.0,107370.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762199127751,0.1499911,107370.0,107360.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1762199128043,0.28023075,107370.0,107360.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1762199128246,0.28023075,107370.0,107360.0,0.4972998]
["bitfinex-derivatives","BTCF0:USTF0",1762199128445,0.05683,107370.0,107360.0,0.4972998]
["bitfinex-derivatives","BTCF0:USTF0",1762199128838,0.4725112,107370.0,107360.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1762199129041,0.60275085,107370.0,107360.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1762199129245,0.60275085,107370.0,107360.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762199129847,0.60275085,107370.0,107360.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762199131045,0.60275085,107370.0,107360.0,0.1374998]
["bitfinex-derivatives","BTCF0:USTF0",1762199131249,0.50958965,107370.0,107360.0,0.1374998]
["bitfinex-derivatives","BTCF0:USTF0",1762199131453,0.60375085,107370.0,107360.0,0.1364998]
["bitfinex-derivatives","BTCF0:USTF0",1762199131652,0.60375085,107370.0,107360.0,0.4972998]
["bitfinex-derivatives","BTCF0:USTF0",1762199131852,0.60375085,107370.0,107360.0,0.1364998]
["bitfinex-derivatives","BTCF0:USTF0",1762199132251,0.51058965,107370.0,107360.0,0.1364998]
["bitfinex-derivatives","BTCF0:USTF0",1762199132550,0.38035,107370.0,107360.0,0.1364998]
["bitfinex-derivatives","BTCF0:USTF0",1762199132750,0.001,107370.0,107360.0,0.5099298]
["bitfinex-derivatives","BTCF0:USTF0",1762199132951,0.05783,107370.0,107360.0,0.5099298]
["bitfinex-derivatives","BTCF0:USTF0",1762199133450,0.05683,107370.0,107360.0,0.5099298]
["bitfinex-derivatives","BTCF0:USTF0",1762199133845,0.04342,107370.0,107360.0,0.5099298]
["bitfinex-derivatives","BTCF0:USTF0",1762199134045,0.1499912,107370.0,107360.0,0.5099298]
["bitfinex-derivatives","BTCF0:USTF0",1762199134250,0.04342,107370.0,107360.0,0.5109298]
["bitfinex-derivatives","BTCF0:USTF0",1762199134438,0.05683,107370.0,107360.0,0.5109298]
["bitfinex-derivatives","BTCF0:USTF0",1762199134747,0.1499912,107370.0,107360.0,0.4982998]
["bitfinex-derivatives","BTCF0:USTF0",1762199134946,0.36830334,107370.0,107360.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762199135148,0.36830334,107370.0,107360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199135452,0.1499912,107370.0,107360.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762199135749,0.72910334,107370.0,107360.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762199136148,0.36830334,107370.0,107360.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762199136344,0.05683,107370.0,107360.0,0.4982999]
["bitfinex-derivatives","BTCF0:USTF0",1762199136848,0.36626,107370.0,107360.0,0.5109299]
["bitfinex-derivatives","BTCF0:USTF0",1762199137052,0.32284,107370.0,107360.0,0.5109299]
["bitfinex-derivatives","BTCF0:USTF0",1762199137845,0.1499829,107380.0,107370.0,0.1364912]
["bitfinex-derivatives","BTCF0:USTF0",1762199138054,0.4728229,107380.0,107370.0,0.4972912]
["bitfinex-derivatives","BTCF0:USTF0",1762199138645,0.1499825,107380.0,107370.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1762199139153,0.1499825,107380.0,107370.0,0.4972912]
["bitfinex-derivatives","BTCF0:USTF0",1762199142252,0.05683,107380.0,107370.0,0.5079212]
["bitfinex-derivatives","BTCF0:USTF0",1762199142555,0.1499825,107380.0,107370.0,0.4972912]
["bitfinex-derivatives","BTCF0:USTF0",1762199143354,0.05683,107380.0,107370.0,0.4972912]
["bitfinex-derivatives","BTCF0:USTF0",1762199143661,0.04342,107380.0,107370.0,0.5079212]
["bitfinex-derivatives","BTCF0:USTF0",1762199143956,0.1499825,107380.0,107370.0,0.4972912]
["bitfinex-derivatives","BTCF0:USTF0",1762199144358,0.1499825,107380.0,107370.0,0.53062634]
["bitfinex-derivatives","BTCF0:USTF0",1762199144757,0.05683,107380.0,107370.0,0.53062634]
["bitfinex-derivatives","BTCF0:USTF0",1762199144956,0.1499825,107380.0,107370.0,0.53062634]
["bitfinex-derivatives","BTCF0:USTF0",1762199145359,0.1499825,107380.0,107370.0,0.43746514]
["bitfinex-derivatives","BTCF0:USTF0",1762199145652,0.36829464,107380.0,107370.0,0.07666514]
["bitfinex-derivatives","BTCF0:USTF0",1762199145858,0.1514212,107370.0,107360.0,0.43885514]
["bitfinex-derivatives","BTCF0:USTF0",1762199146158,0.4743012,107370.0,107360.0,0.53202504]
["bitfinex-derivatives","BTCF0:USTF0",1762199146659,0.38114,107370.0,107360.0,0.53202504]
["bitfinex-derivatives","BTCF0:USTF0",1762199146858,0.38114,107370.0,107360.0,0.54465504]
["bitfinex-derivatives","BTCF0:USTF0",1762199147059,0.05829,107390.0,107380.0,0.1378725]
["bitfinex-derivatives","BTCF0:USTF0",1762199147354,0.38121,107400.0,107390.0,0.1378638]
["bitfinex-derivatives","BTCF0:USTF0",1762199147555,0.38121,107400.0,107390.0,0.4986638]
["bitfinex-derivatives","BTCF0:USTF0",1762199147856,0.4743452,107400.0,107390.0,0.4986638]
["bitfinex-derivatives","BTCF0:USTF0",1762199148071,0.04447,107400.0,107390.0,0.5112938]
["bitfinex-derivatives","BTCF0:USTF0",1762199148360,0.26944748,107410.0,107400.0,0.1504852]
["bitfinex-derivatives","BTCF0:USTF0",1762199148361,0.37970232,107410.0,107400.0,0.1504852]
["bitfinex-derivatives","BTCF0:USTF0",1762199148556,0.37970232,107410.0,107400.0,0.5112852]
["bitfinex-derivatives","BTCF0:USTF0",1762199149151,0.47282882,107410.0,107400.0,0.5112852]
["bitfinex-derivatives","BTCF0:USTF0",1762199149355,0.04747,107410.0,107400.0,0.5112852]
["bitfinex-derivatives","BTCF0:USTF0",1762199149558,0.006,107410.0,107400.0,0.5112852]
["bitfinex-derivatives","BTCF0:USTF0",1762199149855,0.006,107410.0,107400.0,0.54451587]
["bitfinex-derivatives","BTCF0:USTF0",1762199152355,0.006,107410.0,107400.0,0.5112852]
["bitfinex-derivatives","BTCF0:USTF0",1762199157661,0.0991267,107410.0,107400.0,0.5112852]
["bitfinex-derivatives","BTCF0:USTF0",1762199157967,0.0991267,107410.0,107400.0,0.8340054]
["bitfinex-derivatives","BTCF0:USTF0",1762199157968,0.1573867,107410.0,107400.0,0.8340054]
["bitfinex-derivatives","BTCF0:USTF0",1762199158358,0.06426,107410.0,107400.0,0.8340054]
["bitfinex-derivatives","BTCF0:USTF0",1762199158559,0.05047,107410.0,107400.0,0.8340054]
["bitfinex-derivatives","BTCF0:USTF0",1762199158763,0.1435967,107410.0,107400.0,0.8340054]
["bitfinex-derivatives","BTCF0:USTF0",1762199158961,0.1573867,107410.0,107400.0,0.8340054]
["bitfinex-derivatives","BTCF0:USTF0",1762199159361,0.1435967,107410.0,107400.0,0.8340054]
["bitfinex-derivatives","BTCF0:USTF0",1762199159768,0.1573867,107410.0,107400.0,0.4986554]
["bitfinex-derivatives","BTCF0:USTF0",1762199160356,0.1573867,107410.0,107400.0,0.5112854]
["bitfinex-derivatives","BTCF0:USTF0",1762199160567,0.1573867,107410.0,107400.0,0.4986554]
["bitfinex-derivatives","BTCF0:USTF0",1762199160868,0.15871376,107410.0,107400.0,0.4986554]
["bitfinex-derivatives","BTCF0:USTF0",1762199161572,0.06558706,107410.0,107400.0,0.4986554]
["bitfinex-derivatives","BTCF0:USTF0",1762199162070,0.00732706,107410.0,107400.0,0.5112854]
["bitfinex-derivatives","BTCF0:USTF0",1762199162872,0.04447,107430.0,107420.0,0.1411486]
["bitfinex-derivatives","BTCF0:USTF0",1762199163061,0.02225,107430.0,107420.0,0.8627486]
["bitfinex-derivatives","BTCF0:USTF0",1762199163462,0.15137,107430.0,107420.0,0.8627486]
["bitfinex-derivatives","BTCF0:USTF0",1762199163666,0.15137,107430.0,107420.0,0.8594386]
["bitfinex-derivatives","BTCF0:USTF0",1762199164170,0.15337,107430.0,107420.0,0.8594386]
["bitfinex-derivatives","BTCF0:USTF0",1762199165171,0.37168214,107430.0,107420.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1762199165367,0.37168214,107430.0,107420.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1762199165567,0.73248214,107430.0,107420.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1762199165872,1.05512214,107430.0,107420.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1762199166065,0.1513779,107420.0,107410.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1762199166263,0.02225,107400.0,107390.0,0.86719977]
["bitfinex-derivatives","BTCF0:USTF0",1762199166463,0.1311563,107430.0,107420.0,0.1161279]
["bitfinex-derivatives","BTCF0:USTF0",1762199166670,0.1513779,107420.0,107410.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762199166865,0.1513779,107420.0,107410.0,0.4986466]
["bitfinex-derivatives","BTCF0:USTF0",1762199167470,0.05826,107420.0,107410.0,0.4986466]
["bitfinex-derivatives","BTCF0:USTF0",1762199167665,0.1513779,107420.0,107410.0,0.4986466]
["bitfinex-derivatives","BTCF0:USTF0",1762199168371,0.05826,107420.0,107410.0,0.4986466]
["bitfinex-derivatives","BTCF0:USTF0",1762199168966,0.69232634,107430.0,107420.0,0.1378379]
["bitfinex-derivatives","BTCF0:USTF0",1762199169266,0.4740142,107430.0,107420.0,0.4986379]
["bitfinex-derivatives","BTCF0:USTF0",1762199169772,0.1513742,107430.0,107420.0,0.4986379]
["bitfinex-derivatives","BTCF0:USTF0",1762199169972,0.04447,107430.0,107420.0,0.5019479]
["bitfinex-derivatives","BTCF0:USTF0",1762199170168,0.39028832,107440.0,107430.0,0.1378293]
["bitfinex-derivatives","BTCF0:USTF0",1762199170469,0.06764832,107440.0,107430.0,0.4986293]
["bitfinex-derivatives","BTCF0:USTF0",1762199170673,0.16074892,107440.0,107430.0,0.4986293]
["bitfinex-derivatives","BTCF0:USTF0",1762199170867,0.16074892,107440.0,107430.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1762199171061,0.16074892,107440.0,107430.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762199171267,0.16074892,107440.0,107420.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762199171268,0.1513691,107430.0,107420.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762199171564,0.1513778,107420.0,107410.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1762199171764,0.36968994,107420.0,107410.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1762199172167,0.36968994,107420.0,107410.0,0.4986465]
["bitfinex-derivatives","BTCF0:USTF0",1762199172364,0.36968994,107420.0,107410.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1762199173671,0.36968994,107420.0,107400.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762199173672,0.1513865,107410.0,107400.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762199173873,0.69241864,107410.0,107400.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762199174073,0.1513951,107400.0,107390.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1762199174265,0.36970724,107400.0,107390.0,0.4986638]
["bitfinex-derivatives","BTCF0:USTF0",1762199175361,0.27657214,107400.0,107390.0,0.4986638]
["bitfinex-derivatives","BTCF0:USTF0",1762199175572,0.05826,107400.0,107390.0,0.4996638]
["bitfinex-derivatives","BTCF0:USTF0",1762199176270,0.1513951,107400.0,107390.0,0.4996638]
["bitfinex-derivatives","BTCF0:USTF0",1762199176472,0.1513951,107400.0,107390.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1762199176870,0.36970724,107400.0,107390.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762199177267,0.1513951,107400.0,107390.0,0.4996638]
["bitfinex-derivatives","BTCF0:USTF0",1762199177767,0.05826,107400.0,107390.0,0.4996638]
["bitfinex-derivatives","BTCF0:USTF0",1762199177968,0.1513951,107400.0,107390.0,0.4996638]
["bitfinex-derivatives","BTCF0:USTF0",1762199178372,0.05826,107400.0,107390.0,0.4996638]
["bitfinex-derivatives","BTCF0:USTF0",1762199178674,0.38098,107400.0,107390.0,0.4996638]
["bitfinex-derivatives","BTCF0:USTF0",1762199179269,0.4741151,107400.0,107390.0,0.4996638]
["bitfinex-derivatives","BTCF0:USTF0",1762199179474,0.4740751,107400.0,107390.0,0.4996638]
["bitfinex-derivatives","BTCF0:USTF0",1762199180069,0.38094,107400.0,107390.0,0.4986638]
["bitfinex-derivatives","BTCF0:USTF0",1762199180375,0.38094,107400.0,107390.0,0.5006638]
["bitfinex-derivatives","BTCF0:USTF0",1762199180777,0.38094,107400.0,107390.0,0.4996638]
["bitfinex-derivatives","BTCF0:USTF0",1762199181174,0.1513951,107400.0,107390.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1762199181374,0.4740351,107400.0,107390.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762199181575,1.05314724,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199182678,1.28594724,107400.0,107390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199182874,1.28594724,107400.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762199183080,0.1525498,107360.0,107350.0,0.43740067]
["bitfinex-derivatives","BTCF0:USTF0",1762199183375,0.1525585,107350.0,107340.0,0.4082442]
["bitfinex-derivatives","BTCF0:USTF0",1762199183575,0.16176869,107350.0,107340.0,0.5014314]
["bitfinex-derivatives","BTCF0:USTF0",1762199184082,0.05938,107350.0,107340.0,0.5014314]
["bitfinex-derivatives","BTCF0:USTF0",1762199184381,0.16165988,107350.0,107340.0,0.5014314]
["bitfinex-derivatives","BTCF0:USTF0",1762199184774,0.1525585,107350.0,107340.0,0.5054314]
["bitfinex-derivatives","BTCF0:USTF0",1762199184980,0.1525585,107350.0,107340.0,0.0514442]
["bitfinex-derivatives","BTCF0:USTF0",1762199185169,0.1525585,107350.0,107340.0,0.4122442]
["bitfinex-derivatives","BTCF0:USTF0",1762199185374,0.37087064,107350.0,107340.0,0.4122442]
["bitfinex-derivatives","BTCF0:USTF0",1762199186077,0.37087064,107350.0,107340.0,0.3909342]
["bitfinex-derivatives","BTCF0:USTF0",1762199186278,0.37087064,107350.0,107340.0,0.0070742]
["bitfinex-derivatives","BTCF0:USTF0",1762199187277,0.37087064,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762199187681,0.38039914,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762199187878,0.0689085,107350.0,107340.0,0.5026514]
["bitfinex-derivatives","BTCF0:USTF0",1762199188082,0.4850071,107350.0,107340.0,0.4094642]
["bitfinex-derivatives","BTCF0:USTF0",1762199188482,0.1620871,107350.0,107340.0,0.5026514]
["bitfinex-derivatives","BTCF0:USTF0",1762199188677,0.4849671,107350.0,107340.0,0.5026514]
["bitfinex-derivatives","BTCF0:USTF0",1762199189084,0.4849671,107350.0,107340.0,0.4094642]
["bitfinex-derivatives","BTCF0:USTF0",1762199189989,0.4849671,107350.0,107340.0,0.5026514]
["bitfinex-derivatives","BTCF0:USTF0",1762199190585,0.3917885,107350.0,107340.0,0.5026514]
["bitfinex-derivatives","BTCF0:USTF0",1762199191180,0.484967,107350.0,107340.0,0.5026514]
["bitfinex-derivatives","BTCF0:USTF0",1762199191383,0.484927,107350.0,107340.0,0.5026514]
["bitfinex-derivatives","BTCF0:USTF0",1762199191883,0.484927,107350.0,107340.0,0.4094642]
["bitfinex-derivatives","BTCF0:USTF0",1762199192185,0.70323914,107350.0,107340.0,0.5026514]
["bitfinex-derivatives","BTCF0:USTF0",1762199192482,0.61521619,107350.0,107340.0,0.5026514]
["bitfinex-derivatives","BTCF0:USTF0",1762199192687,0.52207769,107350.0,107340.0,0.5026514]
["bitfinex-derivatives","BTCF0:USTF0",1762199192887,0.3917885,107350.0,107340.0,0.5152814]
["bitfinex-derivatives","BTCF0:USTF0",1762199193093,0.484967,107350.0,107340.0,0.5026514]
["bitfinex-derivatives","BTCF0:USTF0",1762199193283,0.61525619,107350.0,107340.0,0.4094642]
["bitfinex-derivatives","BTCF0:USTF0",1762199193590,0.61525619,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762199193788,0.97605619,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762199193979,0.97605619,107350.0,107340.0,0.0040742]
["bitfinex-derivatives","BTCF0:USTF0",1762199195488,0.97605619,107350.0,107340.0,0.0030742]
["bitfinex-derivatives","BTCF0:USTF0",1762199197875,0.97605619,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762199198579,0.29237619,107350.0,107340.0,0.4982715]
["bitfinex-derivatives","BTCF0:USTF0",1762199198776,0.1620871,107350.0,107340.0,0.4982715]
["bitfinex-derivatives","BTCF0:USTF0",1762199198976,0.0559385,107350.0,107340.0,0.5063115]
["bitfinex-derivatives","BTCF0:USTF0",1762199199179,0.04641,107350.0,107340.0,0.5063115]
["bitfinex-derivatives","BTCF0:USTF0",1762199199376,0.06952161,107350.0,107340.0,0.5063115]
["bitfinex-derivatives","BTCF0:USTF0",1762199199891,0.06011,107350.0,107340.0,0.5063115]
["bitfinex-derivatives","BTCF0:USTF0",1762199200085,0.04641,107350.0,107340.0,0.5073115]
["bitfinex-derivatives","BTCF0:USTF0",1762199200482,0.06011,107350.0,107340.0,0.5073115]
["bitfinex-derivatives","BTCF0:USTF0",1762199203089,0.1532885,107350.0,107340.0,0.5073115]
["bitfinex-derivatives","BTCF0:USTF0",1762199203479,0.06011,107350.0,107340.0,0.4992715]
["bitfinex-derivatives","BTCF0:USTF0",1762199203683,0.29275812,107350.0,107340.0,0.4992714]
["bitfinex-derivatives","BTCF0:USTF0",1762199204680,0.29275812,107350.0,107340.0,0.4060842]
["bitfinex-derivatives","BTCF0:USTF0",1762199204883,0.29275812,107350.0,107340.0,0.0010042]
["bitfinex-derivatives","BTCF0:USTF0",1762199205087,0.29275812,107350.0,107340.0,0.0241542]
["bitfinex-derivatives","BTCF0:USTF0",1762199205389,0.24634812,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762199205694,0.60714812,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762199206192,0.84002812,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762199206393,0.47685893,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762199206593,0.60714812,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762199207290,0.24634812,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762199207485,0.26911812,107350.0,107340.0,0.1390014]
["bitfinex-derivatives","BTCF0:USTF0",1762199207687,0.29143812,107350.0,107340.0,0.1390014]
["bitfinex-derivatives","BTCF0:USTF0",1762199207885,0.29143812,107350.0,107340.0,0.0458142]
["bitfinex-derivatives","BTCF0:USTF0",1762199208288,0.65223812,107350.0,107340.0,0.0458142]
["bitfinex-derivatives","BTCF0:USTF0",1762199208490,0.29143812,107350.0,107340.0,0.0458142]
["bitfinex-derivatives","BTCF0:USTF0",1762199208984,0.29143812,107350.0,107340.0,0.1466614]
["bitfinex-derivatives","BTCF0:USTF0",1762199208985,0.05427043,107350.0,107340.0,0.1466614]
["bitfinex-derivatives","BTCF0:USTF0",1762199209181,0.37723043,107350.0,107340.0,0.5074614]
["bitfinex-derivatives","BTCF0:USTF0",1762199209587,0.39000043,107350.0,107340.0,0.5074614]
["bitfinex-derivatives","BTCF0:USTF0",1762199209987,0.05786,107350.0,107340.0,0.5074614]
["bitfinex-derivatives","BTCF0:USTF0",1762199210989,0.1510385,107350.0,107340.0,0.8304614]
["bitfinex-derivatives","BTCF0:USTF0",1762199211185,0.16040534,107350.0,107340.0,0.8304614]
["bitfinex-derivatives","BTCF0:USTF0",1762199211791,0.16040534,107350.0,107340.0,0.8314614]
["bitfinex-derivatives","BTCF0:USTF0",1762199211992,0.05786,107350.0,107340.0,0.8314614]
["bitfinex-derivatives","BTCF0:USTF0",1762199212294,0.04509,107350.0,107340.0,0.8304614]
["bitfinex-derivatives","BTCF0:USTF0",1762199212594,0.04509,107350.0,107340.0,0.88039613]
["bitfinex-derivatives","BTCF0:USTF0",1762199212788,0.14751253,107350.0,107340.0,0.88039613]
["bitfinex-derivatives","BTCF0:USTF0",1762199212987,0.1382693,107350.0,107340.0,0.88039613]
["bitfinex-derivatives","BTCF0:USTF0",1762199213395,0.1382693,107350.0,107340.0,0.9136175]
["bitfinex-derivatives","BTCF0:USTF0",1762199213789,0.1382693,107350.0,107340.0,0.8204303]
["bitfinex-derivatives","BTCF0:USTF0",1762199213995,0.28132849,107350.0,107340.0,0.85594357]
["bitfinex-derivatives","BTCF0:USTF0",1762199214294,0.28132849,107350.0,107340.0,0.53302357]
["bitfinex-derivatives","BTCF0:USTF0",1762199214497,0.28132849,107350.0,107340.0,0.44083557]
["bitfinex-derivatives","BTCF0:USTF0",1762199214696,0.28132849,107350.0,107340.0,0.53402357]
["bitfinex-derivatives","BTCF0:USTF0",1762199214989,0.28132849,107350.0,107340.0,0.08003557]
["bitfinex-derivatives","BTCF0:USTF0",1762199215196,0.28132849,107350.0,107340.0,0.0468142]
["bitfinex-derivatives","BTCF0:USTF0",1762199215493,0.28132849,107350.0,107340.0,0.4066142]
["bitfinex-derivatives","BTCF0:USTF0",1762199215689,0.28132849,107350.0,107340.0,0.0458142]
["bitfinex-derivatives","BTCF0:USTF0",1762199216190,0.62216053,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762199219394,0.30645053,107350.0,107340.0,0.0931937]
["bitfinex-derivatives","BTCF0:USTF0",1762199219591,0.62216053,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762199221098,0.26136053,107350.0,107340.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1762199221299,0.30645053,107350.0,107340.0,0.1390035]
["bitfinex-derivatives","BTCF0:USTF0",1762199221598,0.28132849,107350.0,107340.0,0.1390035]
["bitfinex-derivatives","BTCF0:USTF0",1762199222090,0.60412849,107350.0,107340.0,0.1390035]
["bitfinex-derivatives","BTCF0:USTF0",1762199222290,0.60412849,107350.0,107340.0,0.0458142]
["bitfinex-derivatives","BTCF0:USTF0",1762199222890,0.60412849,107350.0,107340.0,0.1390034]
["bitfinex-derivatives","BTCF0:USTF0",1762199223102,0.60412849,107350.0,107340.0,0.4998034]
["bitfinex-derivatives","BTCF0:USTF0",1762199223294,0.51094919,107350.0,107340.0,0.4998034]
["bitfinex-derivatives","BTCF0:USTF0",1762199223499,0.06737858,107360.0,107350.0,0.1389873]
["bitfinex-derivatives","BTCF0:USTF0",1762199223695,0.39017858,107360.0,107350.0,0.5124173]
["bitfinex-derivatives","BTCF0:USTF0",1762199223903,0.05440858,107360.0,107350.0,0.5124173]
["bitfinex-derivatives","BTCF0:USTF0",1762199224200,0.06717858,107360.0,107350.0,0.54563867]
["bitfinex-derivatives","BTCF0:USTF0",1762199224497,0.04509,107370.0,107360.0,0.1520001]
["bitfinex-derivatives","BTCF0:USTF0",1762199224698,0.04509,107370.0,107360.0,0.56273483]
["bitfinex-derivatives","BTCF0:USTF0",1762199225097,0.04509,107370.0,107360.0,0.59592333]
["bitfinex-derivatives","BTCF0:USTF0",1762199225294,0.04509,107370.0,107360.0,0.59590042]
["bitfinex-derivatives","BTCF0:USTF0",1762199225693,0.1382515,107370.0,107360.0,0.59590042]
["bitfinex-derivatives","BTCF0:USTF0",1762199225999,0.1510215,107370.0,107360.0,0.50373032]
["bitfinex-derivatives","BTCF0:USTF0",1762199226298,0.1510215,107370.0,107360.0,0.53394569]
["bitfinex-derivatives","BTCF0:USTF0",1762199226503,0.18814919,107370.0,107360.0,0.53394569]
["bitfinex-derivatives","BTCF0:USTF0",1762199226699,0.05786,107370.0,107360.0,0.53394569]
["bitfinex-derivatives","BTCF0:USTF0",1762199227501,0.04509,107370.0,107360.0,0.54596569]
["bitfinex-derivatives","BTCF0:USTF0",1762199227904,0.02232,107370.0,107360.0,0.54596569]
["bitfinex-derivatives","BTCF0:USTF0",1762199228306,0.1382514,107370.0,107360.0,0.54596569]
["bitfinex-derivatives","BTCF0:USTF0",1762199228497,0.1510214,107370.0,107360.0,0.43977559]
["bitfinex-derivatives","BTCF0:USTF0",1762199228698,0.1510214,107370.0,107360.0,0.44077559]
["bitfinex-derivatives","BTCF0:USTF0",1762199229097,0.28131059,107370.0,107360.0,0.44077559]
["bitfinex-derivatives","BTCF0:USTF0",1762199229906,0.28131059,107370.0,107360.0,0.53394619]
["bitfinex-derivatives","BTCF0:USTF0",1762199230097,0.28131059,107370.0,107360.0,0.44077559]
["bitfinex-derivatives","BTCF0:USTF0",1762199230297,0.28131059,107370.0,107360.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1762199230498,0.18814919,107370.0,107360.0,0.5007806]
["bitfinex-derivatives","BTCF0:USTF0",1762199230699,0.28131109,107370.0,107360.0,0.4997806]
["bitfinex-derivatives","BTCF0:USTF0",1762199231602,0.05786,107370.0,107360.0,0.4997806]
["bitfinex-derivatives","BTCF0:USTF0",1762199231801,0.1510217,107370.0,107360.0,0.4997806]
["bitfinex-derivatives","BTCF0:USTF0",1762199232110,0.1510217,107370.0,107360.0,0.4997804]
["bitfinex-derivatives","BTCF0:USTF0",1762199232608,0.1510217,107370.0,107360.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1762199232904,0.5118217,107370.0,107360.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762199233106,0.1510304,107360.0,107350.0,0.4997884]
["bitfinex-derivatives","BTCF0:USTF0",1762199233406,0.28131959,107360.0,107350.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1762199233806,0.28131959,107360.0,107350.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762199234008,0.1510392,107350.0,107340.0,0.43977979]
["bitfinex-derivatives","BTCF0:USTF0",1762199234310,0.60400839,107350.0,107340.0,0.4998021]
["bitfinex-derivatives","BTCF0:USTF0",1762199234513,0.60400839,107350.0,107340.0,0.4066142]
["bitfinex-derivatives","BTCF0:USTF0",1762199235498,0.60400839,107350.0,107340.0,0.4096142]
["bitfinex-derivatives","BTCF0:USTF0",1762199236010,0.60400839,107350.0,107340.0,0.0488142]
["bitfinex-derivatives","BTCF0:USTF0",1762199236204,0.96480839,107350.0,107340.0,0.0030042]
["bitfinex-derivatives","BTCF0:USTF0",1762199237305,0.96480839,107350.0,107340.0,0.0241742]
["bitfinex-derivatives","BTCF0:USTF0",1762199237609,0.8345192,107350.0,107340.0,0.0241742]
["bitfinex-derivatives","BTCF0:USTF0",1762199237911,0.96480839,107350.0,107340.0,0.0241742]
["bitfinex-derivatives","BTCF0:USTF0",1762199239406,0.96480839,107350.0,107340.0,0.0473142]
["bitfinex-derivatives","BTCF0:USTF0",1762199239606,0.96480839,107350.0,107340.0,0.0241742]
["bitfinex-derivatives","BTCF0:USTF0",1762199240906,0.60400839,107350.0,107340.0,0.0241742]
["bitfinex-derivatives","BTCF0:USTF0",1762199241811,0.60400839,107350.0,107340.0,0.0030042]
["bitfinex-derivatives","BTCF0:USTF0",1762199243315,0.96480839,107350.0,107340.0,0.0030042]
["bitfinex-derivatives","BTCF0:USTF0",1762199244601,0.05786,107350.0,107340.0,0.0473142]
["bitfinex-derivatives","BTCF0:USTF0",1762199244804,0.04445,107360.0,107350.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1762199245014,0.04445,107360.0,107350.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1762199245213,0.05714,107360.0,107350.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1762199245408,0.05714,107360.0,107350.0,0.4982866]
["bitfinex-derivatives","BTCF0:USTF0",1762199246016,0.05714,107360.0,107350.0,0.53145219]
["bitfinex-derivatives","BTCF0:USTF0",1762199246810,0.05714,107360.0,107350.0,0.53245219]
["bitfinex-derivatives","BTCF0:USTF0",1762199247324,0.1503082,107360.0,107350.0,0.53245219]
["bitfinex-derivatives","BTCF0:USTF0",1762199249406,0.05714,107360.0,107350.0,0.53245219]
["bitfinex-derivatives","BTCF0:USTF0",1762199249610,0.04445,107360.0,107350.0,0.53552219]
["bitfinex-derivatives","BTCF0:USTF0",1762199250222,0.1376182,107360.0,107350.0,0.44234559]
["bitfinex-derivatives","BTCF0:USTF0",1762199250416,0.1376182,107360.0,107350.0,0.53552249]
["bitfinex-derivatives","BTCF0:USTF0",1762199250718,0.1376182,107360.0,107350.0,0.44234559]
["bitfinex-derivatives","BTCF0:USTF0",1762199251217,0.05772,107360.0,107350.0,0.53552159]
["bitfinex-derivatives","BTCF0:USTF0",1762199251520,0.02199,107360.0,107350.0,0.53552159]
["bitfinex-derivatives","BTCF0:USTF0",1762199251719,0.04417,107360.0,107350.0,0.53552159]
["bitfinex-derivatives","BTCF0:USTF0",1762199252114,0.02199,107360.0,107350.0,0.53552159]
["bitfinex-derivatives","BTCF0:USTF0",1762199252314,0.04417,107360.0,107350.0,0.53552159]
["bitfinex-derivatives","BTCF0:USTF0",1762199253217,0.0439,107370.0,107360.0,0.1518273]
["bitfinex-derivatives","BTCF0:USTF0",1762199253514,0.0439,107370.0,107360.0,0.54579289]
["bitfinex-derivatives","BTCF0:USTF0",1762199253714,0.05717,107370.0,107360.0,0.54579289]
["bitfinex-derivatives","BTCF0:USTF0",1762199253917,0.0439,107370.0,107360.0,0.54579289]
["bitfinex-derivatives","BTCF0:USTF0",1762199254221,0.1503286,107370.0,107360.0,0.54579289]
["bitfinex-derivatives","BTCF0:USTF0",1762199254417,0.1503286,107370.0,107360.0,0.86847289]
["bitfinex-derivatives","BTCF0:USTF0",1762199254613,0.12424589,107380.0,107370.0,0.1520189]
["bitfinex-derivatives","BTCF0:USTF0",1762199254813,0.1148702,107380.0,107370.0,0.5128189]
["bitfinex-derivatives","BTCF0:USTF0",1762199255018,0.1370502,107380.0,107370.0,0.5128189]
["bitfinex-derivatives","BTCF0:USTF0",1762199255413,0.1503202,107380.0,107370.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1762199255716,0.1503202,107380.0,107370.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1762199255717,0.36857196,107380.0,107370.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1762199255923,0.36857196,107380.0,107370.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1762199256513,0.36857196,107380.0,107370.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1762199257718,0.1503202,107380.0,107370.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1762199258216,0.15955145,107380.0,107370.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1762199261226,0.15955145,107380.0,107360.0,0.07919559]
["bitfinex-derivatives","BTCF0:USTF0",1762199261227,0.1503288,107370.0,107360.0,0.07919559]
["bitfinex-derivatives","BTCF0:USTF0",1762199261410,0.69122056,107370.0,107360.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762199262717,0.69122056,107370.0,107360.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762199263816,0.4729688,107370.0,107360.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1762199264018,0.59806176,107370.0,107360.0,0.5009975]
["bitfinex-derivatives","BTCF0:USTF0",1762199264217,0.37981,107370.0,107360.0,0.5009975]
["bitfinex-derivatives","BTCF0:USTF0",1762199264416,0.4729688,107370.0,107360.0,0.44099559]
["bitfinex-derivatives","BTCF0:USTF0",1762199264617,0.4729688,107370.0,107360.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1762199265915,0.69122056,107370.0,107360.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1762199266627,0.69122056,107370.0,107360.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762199266827,0.69122056,107370.0,107360.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1762199271128,0.4729688,107370.0,107360.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1762199272530,0.4729688,107370.0,107360.0,0.43999559]
["bitfinex-derivatives","BTCF0:USTF0",1762199273027,0.4729688,107370.0,107360.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1762199273228,0.4729688,107370.0,107360.0,0.43999559]
["bitfinex-derivatives","BTCF0:USTF0",1762199274831,0.37981,107370.0,107360.0,0.53316279]
["bitfinex-derivatives","BTCF0:USTF0",1762199275031,0.4729685,107370.0,107360.0,0.43999559]
["bitfinex-derivatives","BTCF0:USTF0",1762199275226,0.37981,107370.0,107360.0,0.53316279]
["bitfinex-derivatives","BTCF0:USTF0",1762199275733,0.4729684,107370.0,107360.0,0.53316279]
["bitfinex-derivatives","BTCF0:USTF0",1762199276233,0.4729684,107370.0,107360.0,0.43999559]
["bitfinex-derivatives","BTCF0:USTF0",1762199276428,0.57715546,107370.0,107360.0,0.43999559]
["bitfinex-derivatives","BTCF0:USTF0",1762199276737,0.57715546,107370.0,107360.0,0.53316269]
["bitfinex-derivatives","BTCF0:USTF0",1762199276926,0.48399706,107370.0,107360.0,0.53316269]
["bitfinex-derivatives","BTCF0:USTF0",1762199277529,0.16135706,107370.0,107360.0,0.53316269]
["bitfinex-derivatives","BTCF0:USTF0",1762199277828,0.11565145,107380.0,107370.0,0.1374184]
["bitfinex-derivatives","BTCF0:USTF0",1762199277829,0.16133175,107380.0,107370.0,0.1374184]
["bitfinex-derivatives","BTCF0:USTF0",1762199278029,0.48397175,107380.0,107370.0,0.5313817]
["bitfinex-derivatives","BTCF0:USTF0",1762199278726,0.48397175,107380.0,107370.0,0.4382233]
["bitfinex-derivatives","BTCF0:USTF0",1762199279135,0.48397175,107380.0,107370.0,0.5313817]
["bitfinex-derivatives","BTCF0:USTF0",1762199279331,0.58815881,107380.0,107370.0,0.4382233]
["bitfinex-derivatives","BTCF0:USTF0",1762199281739,0.1527184,107370.0,107360.0,0.4382233]
["bitfinex-derivatives","BTCF0:USTF0",1762199281942,0.36109252,107370.0,107360.0,0.0331633]
["bitfinex-derivatives","BTCF0:USTF0",1762199282239,0.1527274,107360.0,107350.0,0.0331633]
["bitfinex-derivatives","BTCF0:USTF0",1762199282434,0.1527361,107350.0,107340.0,0.58134693]
["bitfinex-derivatives","BTCF0:USTF0",1762199282634,0.25692316,107350.0,107340.0,0.58134693]
["bitfinex-derivatives","BTCF0:USTF0",1762199283039,0.25692316,107350.0,107340.0,0.48816223]
["bitfinex-derivatives","BTCF0:USTF0",1762199283240,0.25692316,107350.0,107340.0,0.58134683]
["bitfinex-derivatives","BTCF0:USTF0",1762199283436,0.25692316,107350.0,107340.0,0.4382275]
["bitfinex-derivatives","BTCF0:USTF0",1762199284037,0.25692316,107350.0,107340.0,0.3939675]
["bitfinex-derivatives","BTCF0:USTF0",1762199284237,0.25692316,107350.0,107340.0,0.3608042]
["bitfinex-derivatives","BTCF0:USTF0",1762199284442,0.37118069,107350.0,107340.0,0.3608042]
["bitfinex-derivatives","BTCF0:USTF0",1762199284636,0.1527361,107350.0,107340.0,0.4050642]
["bitfinex-derivatives","BTCF0:USTF0",1762199284841,0.36828,107350.0,107340.0,0.5423828]
["bitfinex-derivatives","BTCF0:USTF0",1762199285038,0.04568,107350.0,107340.0,0.5453828]
["bitfinex-derivatives","BTCF0:USTF0",1762199285239,0.04568,107350.0,107340.0,0.59531753]
["bitfinex-derivatives","BTCF0:USTF0",1762199285434,0.05956,107350.0,107340.0,0.59531753]
["bitfinex-derivatives","BTCF0:USTF0",1762199286034,0.4753672,107360.0,107350.0,0.1374359]
["bitfinex-derivatives","BTCF0:USTF0",1762199286247,0.4753672,107360.0,107350.0,0.4382233]
["bitfinex-derivatives","BTCF0:USTF0",1762199286942,0.05956,107360.0,107350.0,0.5313992]
["bitfinex-derivatives","BTCF0:USTF0",1762199287137,0.02299,107360.0,107350.0,0.59415393]
["bitfinex-derivatives","BTCF0:USTF0",1762199287943,0.1527186,107370.0,107360.0,0.1374272]
["bitfinex-derivatives","BTCF0:USTF0",1762199288141,0.1527186,107370.0,107360.0,0.4982272]
["bitfinex-derivatives","BTCF0:USTF0",1762199288342,0.1527186,107370.0,107360.0,0.5313905]
["bitfinex-derivatives","BTCF0:USTF0",1762199289044,0.1527186,107370.0,107360.0,0.4382233]
["bitfinex-derivatives","BTCF0:USTF0",1762199290242,0.1527186,107370.0,107360.0,0.5313902]
["bitfinex-derivatives","BTCF0:USTF0",1762199290651,0.05956,107370.0,107360.0,0.5313902]
["bitfinex-derivatives","BTCF0:USTF0",1762199290839,0.05956,107370.0,107360.0,0.5344602]
["bitfinex-derivatives","BTCF0:USTF0",1762199290840,0.04568,107370.0,107360.0,0.5344602]
["bitfinex-derivatives","BTCF0:USTF0",1762199291035,0.11565655,107380.0,107370.0,0.1374181]
["bitfinex-derivatives","BTCF0:USTF0",1762199291036,0.48397655,107380.0,107370.0,0.1374181]
["bitfinex-derivatives","BTCF0:USTF0",1762199291242,0.00923125,107380.0,107370.0,0.5442114]
["bitfinex-derivatives","BTCF0:USTF0",1762199291443,0.4753467,107390.0,107380.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762199291642,0.4753467,107390.0,107380.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1762199291844,0.1527067,107390.0,107380.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1762199292044,0.4753467,107390.0,107380.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1762199292445,0.4753467,107390.0,107380.0,0.4982094]
["bitfinex-derivatives","BTCF0:USTF0",1762199292851,0.4753467,107390.0,107380.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1762199293148,0.4753467,107390.0,107380.0,0.4982095]
["bitfinex-derivatives","BTCF0:USTF0",1762199293347,0.3822,107390.0,107380.0,0.4982095]
["bitfinex-derivatives","BTCF0:USTF0",1762199293652,0.48454225,107390.0,107380.0,0.5313728]
["bitfinex-derivatives","BTCF0:USTF0",1762199293850,0.48454225,107390.0,107380.0,0.4382233]
["bitfinex-derivatives","BTCF0:USTF0",1762199294152,0.48454225,107390.0,107380.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1762199295953,0.00920145,107390.0,107380.0,0.5092996]
["bitfinex-derivatives","BTCF0:USTF0",1762199296152,0.4589649,107400.0,107390.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762199296354,0.4589649,107400.0,107390.0,0.5116207]
["bitfinex-derivatives","BTCF0:USTF0",1762199296547,0.4589649,107400.0,107390.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1762199296746,0.4729049,107400.0,107390.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1762199296948,0.48241607,107400.0,107390.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1762199297142,0.48241607,107400.0,107390.0,0.4989106]
["bitfinex-derivatives","BTCF0:USTF0",1762199297553,0.48241607,107400.0,107390.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1762199299953,0.70086066,107400.0,107390.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1762199301652,0.48241607,107400.0,107390.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1762199301853,0.48241607,107400.0,107390.0,0.4989103]
["bitfinex-derivatives","BTCF0:USTF0",1762199302055,0.48241607,107400.0,107390.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1762199303555,0.48241607,107400.0,107390.0,0.4989103]
["bitfinex-derivatives","BTCF0:USTF0",1762199304354,0.48241607,107400.0,107390.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1762199305760,0.70086066,107400.0,107390.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762199305961,0.1363874,107370.0,107360.0,0.48886803]
["bitfinex-derivatives","BTCF0:USTF0",1762199306264,0.1363874,107370.0,107360.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762199306265,0.36877199,107370.0,107360.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762199307151,0.36877199,107370.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762199307152,0.1503361,107360.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762199307351,0.1503445,107350.0,107340.0,0.4389375]
["bitfinex-derivatives","BTCF0:USTF0",1762199307554,0.36878909,107350.0,107340.0,0.4057742]
["bitfinex-derivatives","BTCF0:USTF0",1762199307760,0.36878909,107350.0,107340.0,0.3608042]
["bitfinex-derivatives","BTCF0:USTF0",1762199307955,0.91923909,107350.0,107340.0,4.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762199308858,0.1535032,107340.0,107330.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762199309061,1.05530779,107340.0,107330.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762199309262,0.1397603,107320.0,107310.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1762199309462,0.35820489,107320.0,107310.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1762199309962,0.26500459,107320.0,107310.0,0.499789]
["bitfinex-derivatives","BTCF0:USTF0",1762199310362,0.04664369,107320.0,107310.0,0.499789]
["bitfinex-derivatives","BTCF0:USTF0",1762199310565,0.14914804,107320.0,107310.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1762199310962,0.1397684,107310.0,107300.0,0.00307535]
["bitfinex-derivatives","BTCF0:USTF0",1762199311164,0.04656,107280.0,107270.0,0.46645803]
["bitfinex-derivatives","BTCF0:USTF0",1762199311468,0.60144963,107280.0,107270.0,0.4998231]
["bitfinex-derivatives","BTCF0:USTF0",1762199312461,0.27884963,107280.0,107270.0,0.4998231]
["bitfinex-derivatives","BTCF0:USTF0",1762199312662,0.36924504,107280.0,107270.0,0.4998231]
["bitfinex-derivatives","BTCF0:USTF0",1762199313171,0.38300504,107280.0,107270.0,0.4998231]
["bitfinex-derivatives","BTCF0:USTF0",1762199313364,0.38300504,107280.0,107270.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1762199313564,0.38300504,107280.0,107270.0,0.4998231]
["bitfinex-derivatives","BTCF0:USTF0",1762199313757,0.38300504,107280.0,107270.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1762199313758,0.69468413,107280.0,107270.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1762199313962,0.69472413,107280.0,107270.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1762199314361,0.64399732,107280.0,107270.0,0.5008231]
["bitfinex-derivatives","BTCF0:USTF0",1762199314562,0.51352118,107280.0,107270.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1762199314759,0.60675518,107280.0,107270.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1762199314964,0.51352118,107280.0,107270.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1762199315160,0.19088118,107280.0,107270.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1762199315364,0.51356118,107280.0,107270.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1762199315762,0.60679518,107280.0,107270.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1762199317362,0.73727132,107280.0,107270.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1762199317868,0.64403732,107280.0,107270.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1762199318070,0.64407732,107280.0,107270.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1762199318267,0.64407732,107280.0,107270.0,0.5069723]
["bitfinex-derivatives","BTCF0:USTF0",1762199318268,8.504e-05,107280.0,107270.0,0.5069723]
["bitfinex-derivatives","BTCF0:USTF0",1762199318566,8.504e-05,107280.0,107270.0,0.7400123]
["bitfinex-derivatives","BTCF0:USTF0",1762199318766,0.32280504,107280.0,107270.0,0.5069723]
["bitfinex-derivatives","BTCF0:USTF0",1762199318967,0.45328118,107280.0,107270.0,0.5069723]
["bitfinex-derivatives","BTCF0:USTF0",1762199319364,0.47656118,107280.0,107270.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1762199319567,0.59307478,107280.0,107270.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1762199320161,0.49984118,107280.0,107270.0,0.5008223]
["bitfinex-derivatives","BTCF0:USTF0",1762199320768,0.49988118,107280.0,107270.0,0.5008223]
["bitfinex-derivatives","BTCF0:USTF0",1762199321970,0.17712118,107280.0,107270.0,0.5008223]
["bitfinex-derivatives","BTCF0:USTF0",1762199322160,0.45332118,107280.0,107270.0,0.5069723]
["bitfinex-derivatives","BTCF0:USTF0",1762199322666,0.59311478,107280.0,107270.0,0.5069723]
["bitfinex-derivatives","BTCF0:USTF0",1762199322860,0.49988118,107280.0,107270.0,0.5069723]
["bitfinex-derivatives","BTCF0:USTF0",1762199323060,0.13056118,107280.0,107270.0,0.5069723]
["bitfinex-derivatives","BTCF0:USTF0",1762199323369,0.45332118,107280.0,107270.0,0.5069723]
["bitfinex-derivatives","BTCF0:USTF0",1762199323666,0.59311488,107280.0,107270.0,0.5069723]
["bitfinex-derivatives","BTCF0:USTF0",1762199324068,0.60687488,107280.0,107270.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1762199324267,0.51364118,107280.0,107270.0,0.5008223]
["bitfinex-derivatives","BTCF0:USTF0",1762199324662,0.51364118,107280.0,107270.0,0.5069723]
["bitfinex-derivatives","BTCF0:USTF0",1762199324868,0.60687488,107280.0,107270.0,0.5069723]
["bitfinex-derivatives","BTCF0:USTF0",1762199325260,0.60687488,107280.0,107270.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1762199325672,0.60687488,107280.0,107270.0,0.5008224]
["bitfinex-derivatives","BTCF0:USTF0",1762199325867,0.51364118,107280.0,107270.0,0.5008224]
["bitfinex-derivatives","BTCF0:USTF0",1762199326264,0.19088118,107280.0,107270.0,0.5008224]
["bitfinex-derivatives","BTCF0:USTF0",1762199326475,0.28411478,107280.0,107270.0,0.5008224]
["bitfinex-derivatives","BTCF0:USTF0",1762199326672,0.60691478,107280.0,107270.0,0.5008224]
["bitfinex-derivatives","BTCF0:USTF0",1762199327765,0.60691478,107280.0,107270.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1762199328072,0.73739092,107280.0,107270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762199328272,0.73739092,107280.0,107270.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1762199328472,0.73739092,107280.0,107270.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1762199329275,0.73739092,107280.0,107270.0,0.5000123]
["bitfinex-derivatives","BTCF0:USTF0",1762199329674,0.73739092,107280.0,107270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762199330077,0.73739092,107280.0,107270.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1762199330676,0.73739092,107280.0,107270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762199331574,0.73739092,107280.0,107270.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1762199334870,0.73739092,107280.0,107270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762199335681,0.73739092,107280.0,107270.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1762199337173,0.75897696,107280.0,107270.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1762199337978,0.75897696,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199338178,0.1508422,107270.0,107260.0,0.36398051]
["bitfinex-derivatives","BTCF0:USTF0",1762199338369,0.53250218,107270.0,107260.0,0.40895051]
["bitfinex-derivatives","BTCF0:USTF0",1762199338574,0.53250218,107270.0,107260.0,0.50220381]
["bitfinex-derivatives","BTCF0:USTF0",1762199338575,0.62574688,107270.0,107260.0,0.50220381]
["bitfinex-derivatives","BTCF0:USTF0",1762199338975,0.62574688,107270.0,107260.0,0.40895051]
["bitfinex-derivatives","BTCF0:USTF0",1762199339582,0.40202604,107270.0,107260.0,0.50220441]
["bitfinex-derivatives","BTCF0:USTF0",1762199339776,0.53250218,107270.0,107260.0,0.50420441]
["bitfinex-derivatives","BTCF0:USTF0",1762199340083,0.54195532,107270.0,107260.0,0.50420441]
["bitfinex-derivatives","BTCF0:USTF0",1762199340476,0.63520062,107270.0,107260.0,0.50420441]
["bitfinex-derivatives","BTCF0:USTF0",1762199340673,0.20635532,107270.0,107260.0,0.51550441]
["bitfinex-derivatives","BTCF0:USTF0",1762199340879,0.52919532,107270.0,107260.0,0.51550441]
["bitfinex-derivatives","BTCF0:USTF0",1762199341069,0.29960062,107270.0,107260.0,0.51550441]
["bitfinex-derivatives","BTCF0:USTF0",1762199341276,0.63520062,107270.0,107260.0,0.50420441]
["bitfinex-derivatives","BTCF0:USTF0",1762199341477,0.63520062,107270.0,107260.0,0.51550441]
["bitfinex-derivatives","BTCF0:USTF0",1762199341478,0.54195532,107270.0,107260.0,0.51550441]
["bitfinex-derivatives","BTCF0:USTF0",1762199341679,0.31236072,107270.0,107260.0,0.51550441]
["bitfinex-derivatives","BTCF0:USTF0",1762199341879,0.63520072,107270.0,107260.0,0.51550441]
["bitfinex-derivatives","BTCF0:USTF0",1762199342080,0.54195532,107270.0,107260.0,0.51550461]
["bitfinex-derivatives","BTCF0:USTF0",1762199342281,0.03867795,107280.0,107270.0,0.1443652]
["bitfinex-derivatives","BTCF0:USTF0",1762199342282,0.02331504,107280.0,107270.0,0.1443652]
["bitfinex-derivatives","BTCF0:USTF0",1762199342479,0.51987962,107280.0,107270.0,0.5051652]
["bitfinex-derivatives","BTCF0:USTF0",1762199342779,0.29946579,107280.0,107270.0,0.5051652]
["bitfinex-derivatives","BTCF0:USTF0",1762199342980,0.62230579,107280.0,107270.0,0.5051652]
["bitfinex-derivatives","BTCF0:USTF0",1762199343191,0.52906929,107280.0,107270.0,0.5051652]
["bitfinex-derivatives","BTCF0:USTF0",1762199343488,0.18459085,107280.0,107270.0,0.53845073]
["bitfinex-derivatives","BTCF0:USTF0",1762199343688,8.504e-05,107280.0,107270.0,0.82142546]
["bitfinex-derivatives","BTCF0:USTF0",1762199343885,8.504e-05,107280.0,107270.0,0.78813993]
["bitfinex-derivatives","BTCF0:USTF0",1762199344087,0.04492504,107280.0,107270.0,1.11097993]
["bitfinex-derivatives","BTCF0:USTF0",1762199344289,8.504e-05,107280.0,107270.0,1.11097993]
["bitfinex-derivatives","BTCF0:USTF0",1762199344483,8.504e-05,107280.0,107270.0,1.11197993]
["bitfinex-derivatives","BTCF0:USTF0",1762199344983,8.504e-05,107280.0,107270.0,1.0630452]
["bitfinex-derivatives","BTCF0:USTF0",1762199345289,8.504e-05,107280.0,107270.0,1.11292143]
["bitfinex-derivatives","BTCF0:USTF0",1762199345481,8.504e-05,107280.0,107270.0,1.12812934]
["bitfinex-derivatives","BTCF0:USTF0",1762199345681,8.504e-05,107280.0,107270.0,1.0640452]
["bitfinex-derivatives","BTCF0:USTF0",1762199346486,0.26863798,107280.0,107270.0,0.78759449]
["bitfinex-derivatives","BTCF0:USTF0",1762199346686,0.28139798,107280.0,107270.0,0.81467408]
["bitfinex-derivatives","BTCF0:USTF0",1762199346891,0.18816118,107280.0,107270.0,0.85808509]
["bitfinex-derivatives","BTCF0:USTF0",1762199347191,0.15379118,107280.0,107270.0,0.91306958]
["bitfinex-derivatives","BTCF0:USTF0",1762199347386,0.13816174,107280.0,107270.0,0.87983999]
["bitfinex-derivatives","BTCF0:USTF0",1762199347592,0.13816174,107280.0,107270.0,0.55699999]
["bitfinex-derivatives","BTCF0:USTF0",1762199347786,0.26863788,107280.0,107270.0,0.55599999]
["bitfinex-derivatives","BTCF0:USTF0",1762199348189,0.28139788,107280.0,107270.0,0.45660449]
["bitfinex-derivatives","BTCF0:USTF0",1762199348398,0.28139788,107280.0,107270.0,0.44098978]
["bitfinex-derivatives","BTCF0:USTF0",1762199348892,0.60419788,107280.0,107270.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1762199349079,0.73467402,107280.0,107270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762199349690,0.73467402,107280.0,107270.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1762199350292,0.47372174,107280.0,107270.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1762199350595,0.51096118,107280.0,107270.0,0.5000155]
["bitfinex-derivatives","BTCF0:USTF0",1762199350986,8.504e-05,107280.0,107270.0,0.53938528]
["bitfinex-derivatives","BTCF0:USTF0",1762199351189,8.504e-05,107280.0,107270.0,1.09522528]
["bitfinex-derivatives","BTCF0:USTF0",1762199351494,0.30611985,107310.0,107300.0,0.1381895]
["bitfinex-derivatives","BTCF0:USTF0",1762199351694,0.61327661,107310.0,107300.0,0.76657]
["bitfinex-derivatives","BTCF0:USTF0",1762199351999,0.61327661,107310.0,107300.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1762199352197,0.48280047,107310.0,107300.0,0.8597897]
["bitfinex-derivatives","BTCF0:USTF0",1762199352401,0.52006581,107310.0,107300.0,0.8597897]
["bitfinex-derivatives","BTCF0:USTF0",1762199352585,0.61527681,107310.0,107300.0,0.8597897]
["bitfinex-derivatives","BTCF0:USTF0",1762199352790,0.29247681,107310.0,107300.0,0.8597897]
["bitfinex-derivatives","BTCF0:USTF0",1762199352990,0.61527681,107310.0,107300.0,0.8597897]
["bitfinex-derivatives","BTCF0:USTF0",1762199353286,0.61527681,107310.0,107300.0,0.76657]
["bitfinex-derivatives","BTCF0:USTF0",1762199353498,0.1508197,107300.0,107290.0,0.43897725]
["bitfinex-derivatives","BTCF0:USTF0",1762199353792,0.04484,107300.0,107290.0,0.4989984]
["bitfinex-derivatives","BTCF0:USTF0",1762199353998,0.61327711,107310.0,107300.0,0.1381897]
["bitfinex-derivatives","BTCF0:USTF0",1762199354294,0.52006581,107310.0,107300.0,0.4989897]
["bitfinex-derivatives","BTCF0:USTF0",1762199354999,0.61327681,107310.0,107300.0,0.4989897]
["bitfinex-derivatives","BTCF0:USTF0",1762199355200,0.61327681,107310.0,107300.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1762199355998,0.61327681,107310.0,107300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762199356299,0.61327681,107310.0,107300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199356802,0.61327681,107310.0,107300.0,0.5006597]
["bitfinex-derivatives","BTCF0:USTF0",1762199357007,0.52006581,107310.0,107300.0,0.5119597]
["bitfinex-derivatives","BTCF0:USTF0",1762199357204,0.52002581,107310.0,107300.0,0.5109597]
["bitfinex-derivatives","BTCF0:USTF0",1762199357497,0.52002581,107310.0,107300.0,0.4996597]
["bitfinex-derivatives","BTCF0:USTF0",1762199357700,0.52002581,107310.0,107300.0,0.5109597]
["bitfinex-derivatives","BTCF0:USTF0",1762199357997,0.61323791,107310.0,107300.0,0.4996597]
["bitfinex-derivatives","BTCF0:USTF0",1762199358208,0.61323791,107310.0,107300.0,0.4996608]
["bitfinex-derivatives","BTCF0:USTF0",1762199358500,0.52002581,107310.0,107300.0,0.4996608]
["bitfinex-derivatives","BTCF0:USTF0",1762199359397,0.61323781,107310.0,107300.0,0.4996608]
["bitfinex-derivatives","BTCF0:USTF0",1762199359704,0.61323781,107310.0,107300.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1762199360097,0.61323781,107310.0,107300.0,0.4996612]
["bitfinex-derivatives","BTCF0:USTF0",1762199360904,0.1521286,107290.0,107280.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1762199361095,0.28260474,107290.0,107280.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1762199361295,0.60536474,107290.0,107280.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762199361497,0.1521373,107280.0,107270.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1762199361703,0.28261344,107280.0,107270.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1762199362003,0.1521459,107270.0,107260.0,0.50287461]
["bitfinex-derivatives","BTCF0:USTF0",1762199362303,0.60538204,107270.0,107260.0,0.50287461]
["bitfinex-derivatives","BTCF0:USTF0",1762199363998,0.60538204,107270.0,107260.0,0.50487461]
["bitfinex-derivatives","BTCF0:USTF0",1762199365101,0.51213614,107270.0,107260.0,0.53808186]
["bitfinex-derivatives","BTCF0:USTF0",1762199365296,0.38166,107270.0,107260.0,0.54423186]
["bitfinex-derivatives","BTCF0:USTF0",1762199365505,0.32276,107270.0,107260.0,0.54423186]
["bitfinex-derivatives","BTCF0:USTF0",1762199365905,0.34551,107270.0,107260.0,0.54423186]
["bitfinex-derivatives","BTCF0:USTF0",1762199366202,0.1159957,107270.0,107260.0,0.54423186]
["bitfinex-derivatives","BTCF0:USTF0",1762199366407,0.1521457,107270.0,107260.0,0.54423186]
["bitfinex-derivatives","BTCF0:USTF0",1762199366708,0.28262184,107270.0,107260.0,0.53808216]
["bitfinex-derivatives","BTCF0:USTF0",1762199367097,0.26956184,107270.0,107260.0,0.54423216]
["bitfinex-derivatives","BTCF0:USTF0",1762199367303,0.17631614,107270.0,107260.0,0.54423216]
["bitfinex-derivatives","BTCF0:USTF0",1762199367505,0.26956184,107270.0,107260.0,0.54423216]
["bitfinex-derivatives","BTCF0:USTF0",1762199367706,0.1525857,107270.0,107260.0,0.54423216]
["bitfinex-derivatives","BTCF0:USTF0",1762199368206,0.4736997,107280.0,107270.0,0.1508858]
["bitfinex-derivatives","BTCF0:USTF0",1762199368399,0.4736997,107280.0,107270.0,0.4990658]
["bitfinex-derivatives","BTCF0:USTF0",1762199368400,0.28141584,107280.0,107270.0,0.4990658]
["bitfinex-derivatives","BTCF0:USTF0",1762199368800,0.60417584,107280.0,107270.0,0.4990658]
["bitfinex-derivatives","BTCF0:USTF0",1762199369011,0.60417584,107280.0,107270.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1762199369199,0.60417584,107280.0,107270.0,0.4990657]
["bitfinex-derivatives","BTCF0:USTF0",1762199369607,0.4736997,107280.0,107270.0,0.53227295]
["bitfinex-derivatives","BTCF0:USTF0",1762199369906,0.4736997,107280.0,107270.0,0.53327295]
["bitfinex-derivatives","BTCF0:USTF0",1762199370304,0.4736997,107280.0,107270.0,0.44002725]
["bitfinex-derivatives","BTCF0:USTF0",1762199370606,0.60417584,107280.0,107270.0,0.44002725]
["bitfinex-derivatives","BTCF0:USTF0",1762199370911,0.60417584,107280.0,107270.0,0.07922725]
["bitfinex-derivatives","BTCF0:USTF0",1762199371208,0.60417584,107280.0,107270.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1762199371399,0.60417584,107280.0,107270.0,0.44002725]
["bitfinex-derivatives","BTCF0:USTF0",1762199371596,0.60417584,107280.0,107270.0,0.5000652]
["bitfinex-derivatives","BTCF0:USTF0",1762199371801,0.38046,107280.0,107270.0,0.53327245]
["bitfinex-derivatives","BTCF0:USTF0",1762199372001,0.60417264,107280.0,107270.0,0.53327245]
["bitfinex-derivatives","BTCF0:USTF0",1762199372298,0.02313,107280.0,107270.0,0.54589245]
["bitfinex-derivatives","BTCF0:USTF0",1762199372503,0.0577,107300.0,107290.0,0.1382478]
["bitfinex-derivatives","BTCF0:USTF0",1762199372807,0.1378591,107300.0,107290.0,0.54352166]
["bitfinex-derivatives","BTCF0:USTF0",1762199373002,0.28183524,107300.0,107290.0,0.43899386]
["bitfinex-derivatives","BTCF0:USTF0",1762199373604,0.28283524,107300.0,107290.0,0.43899386]
["bitfinex-derivatives","BTCF0:USTF0",1762199374404,0.37096949,107300.0,107290.0,0.43899386]
["bitfinex-derivatives","BTCF0:USTF0",1762199374603,0.37096949,107300.0,107290.0,0.53222176]
["bitfinex-derivatives","BTCF0:USTF0",1762199375406,0.37096949,107300.0,107290.0,0.43899386]
["bitfinex-derivatives","BTCF0:USTF0",1762199375611,0.37096949,107300.0,107290.0,0.53222166]
["bitfinex-derivatives","BTCF0:USTF0",1762199376511,0.36996949,107300.0,107290.0,0.53222166]
["bitfinex-derivatives","BTCF0:USTF0",1762199377207,0.36996949,107300.0,107290.0,0.43899386]
["bitfinex-derivatives","BTCF0:USTF0",1762199377407,0.36996949,107300.0,107290.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1762199377810,0.36996949,107300.0,107290.0,0.4990478]
["bitfinex-derivatives","BTCF0:USTF0",1762199378718,0.27675039,107300.0,107290.0,0.4990478]
["bitfinex-derivatives","BTCF0:USTF0",1762199378905,0.36996949,107300.0,107290.0,0.4990478]
["bitfinex-derivatives","BTCF0:USTF0",1762199379109,0.36996949,107300.0,107290.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1762199379305,0.1513678,107290.0,107280.0,0.44378474]
["bitfinex-derivatives","BTCF0:USTF0",1762199379616,0.69269819,107290.0,107280.0,0.43899386]
["bitfinex-derivatives","BTCF0:USTF0",1762199379908,0.69269819,107290.0,107280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762199380114,0.1513765,107280.0,107270.0,0.43899386]
["bitfinex-derivatives","BTCF0:USTF0",1762199380420,0.36998689,107280.0,107270.0,0.43899386]
["bitfinex-derivatives","BTCF0:USTF0",1762199380911,0.36998689,107280.0,107270.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1762199382714,0.36998689,107280.0,107270.0,0.4990654]
["bitfinex-derivatives","BTCF0:USTF0",1762199382917,0.36998689,107280.0,107270.0,0.53223926]
["bitfinex-derivatives","BTCF0:USTF0",1762199383319,0.36998689,107280.0,107270.0,0.53323926]
["bitfinex-derivatives","BTCF0:USTF0",1762199383519,0.69270699,107280.0,107270.0,0.53323926]
["bitfinex-derivatives","BTCF0:USTF0",1762199383718,0.4740966,107280.0,107270.0,0.53323926]
["bitfinex-derivatives","BTCF0:USTF0",1762199383917,0.4740966,107280.0,107270.0,0.43999386]
["bitfinex-derivatives","BTCF0:USTF0",1762199384120,0.4740966,107280.0,107270.0,0.53323916]
["bitfinex-derivatives","BTCF0:USTF0",1762199385223,0.38086,107280.0,107270.0,0.54453916]
["bitfinex-derivatives","BTCF0:USTF0",1762199385420,0.1513766,107280.0,107270.0,0.54453916]
["bitfinex-derivatives","BTCF0:USTF0",1762199385620,0.1513766,107280.0,107270.0,0.59435004]
["bitfinex-derivatives","BTCF0:USTF0",1762199386023,0.1163666,107280.0,107270.0,0.59435004]
["bitfinex-derivatives","BTCF0:USTF0",1762199386522,0.1374266,107280.0,107270.0,0.59435004]
["bitfinex-derivatives","BTCF0:USTF0",1762199386724,0.1504966,107280.0,107270.0,0.50110474]
["bitfinex-derivatives","BTCF0:USTF0",1762199386921,0.36910699,107280.0,107270.0,0.43999386]
["bitfinex-derivatives","BTCF0:USTF0",1762199387528,0.36910699,107280.0,107270.0,0.53323916]
["bitfinex-derivatives","BTCF0:USTF0",1762199388627,0.27587039,107280.0,107270.0,0.53323916]
["bitfinex-derivatives","BTCF0:USTF0",1762199390729,0.1504966,107280.0,107270.0,0.53323916]
["bitfinex-derivatives","BTCF0:USTF0",1762199391117,0.1504966,107280.0,107270.0,0.58305004]
["bitfinex-derivatives","BTCF0:USTF0",1762199391321,0.1374266,107280.0,107270.0,0.59435004]
["bitfinex-derivatives","BTCF0:USTF0",1762199391721,0.1374266,107280.0,107270.0,0.56117618]
["bitfinex-derivatives","BTCF0:USTF0",1762199391922,0.1504966,107280.0,107270.0,0.56117618]
["bitfinex-derivatives","BTCF0:USTF0",1762199392524,0.1504966,107280.0,107270.0,0.59438924]
["bitfinex-derivatives","BTCF0:USTF0",1762199393231,0.1504966,107280.0,107270.0,0.58308924]
["bitfinex-derivatives","BTCF0:USTF0",1762199393429,0.1374266,107280.0,107270.0,0.59438924]
["bitfinex-derivatives","BTCF0:USTF0",1762199393732,0.1504966,107280.0,107270.0,0.59438924]
["bitfinex-derivatives","BTCF0:USTF0",1762199394126,0.1504966,107280.0,107270.0,0.59438613]
["bitfinex-derivatives","BTCF0:USTF0",1762199394328,0.1504966,107280.0,107270.0,0.56117618]
["bitfinex-derivatives","BTCF0:USTF0",1762199394526,0.1374266,107280.0,107270.0,0.56117618]
["bitfinex-derivatives","BTCF0:USTF0",1762199394926,0.04419,107280.0,107270.0,0.56117618]
["bitfinex-derivatives","BTCF0:USTF0",1762199395635,0.1374272,107280.0,107270.0,0.56117618]
["bitfinex-derivatives","BTCF0:USTF0",1762199395936,0.4733138,107290.0,107280.0,0.1371772]
["bitfinex-derivatives","BTCF0:USTF0",1762199396135,0.4733138,107290.0,107280.0,0.53119687]
["bitfinex-derivatives","BTCF0:USTF0",1762199397033,0.1505938,107290.0,107280.0,0.53119687]
["bitfinex-derivatives","BTCF0:USTF0",1762199397234,0.1505938,107290.0,107280.0,0.59362775]
["bitfinex-derivatives","BTCF0:USTF0",1762199397431,0.1505938,107290.0,107280.0,0.48777055]
["bitfinex-derivatives","BTCF0:USTF0",1762199397734,0.1505938,107290.0,107280.0,0.58100775]
["bitfinex-derivatives","BTCF0:USTF0",1762199397927,0.1505938,107290.0,107280.0,0.53119687]
["bitfinex-derivatives","BTCF0:USTF0",1762199397928,0.36920419,107290.0,107280.0,0.53119687]
["bitfinex-derivatives","BTCF0:USTF0",1762199398127,0.36920419,107290.0,107280.0,0.53219687]
["bitfinex-derivatives","BTCF0:USTF0",1762199400333,0.0228,107290.0,107280.0,0.88412808]
["bitfinex-derivatives","BTCF0:USTF0",1762199400632,0.1505824,107300.0,107290.0,0.1371685]
["bitfinex-derivatives","BTCF0:USTF0",1762199400837,0.1505824,107300.0,107290.0,0.53115481]
["bitfinex-derivatives","BTCF0:USTF0",1762199401232,0.1505824,107300.0,107290.0,0.43792631]
["bitfinex-derivatives","BTCF0:USTF0",1762199401537,0.1505824,107300.0,107290.0,0.53115471]
["bitfinex-derivatives","BTCF0:USTF0",1762199401935,0.1505824,107300.0,107290.0,0.43792631]
["bitfinex-derivatives","BTCF0:USTF0",1762199402127,0.36919279,107300.0,107290.0,0.43792631]
["bitfinex-derivatives","BTCF0:USTF0",1762199402330,0.36919279,107300.0,107290.0,0.53115481]
["bitfinex-derivatives","BTCF0:USTF0",1762199402741,0.1505824,107300.0,107290.0,0.53115481]
["bitfinex-derivatives","BTCF0:USTF0",1762199402948,0.1505824,107300.0,107290.0,0.54376481]
["bitfinex-derivatives","BTCF0:USTF0",1762199403442,0.1505824,107300.0,107290.0,0.43792631]
["bitfinex-derivatives","BTCF0:USTF0",1762199403638,0.17228314,107300.0,107290.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1762199404034,0.53308314,107300.0,107290.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762199404236,0.1501584,107290.0,107280.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1762199404437,0.71314953,107290.0,107280.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1762199404636,0.71314953,107290.0,107280.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762199405144,0.71314953,107290.0,107280.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1762199405339,0.40131074,107290.0,107280.0,0.4979772]
["bitfinex-derivatives","BTCF0:USTF0",1762199405534,0.38824074,107290.0,107280.0,0.5105972]
["bitfinex-derivatives","BTCF0:USTF0",1762199405736,0.06556074,107290.0,107280.0,0.5105972]
["bitfinex-derivatives","BTCF0:USTF0",1762199405935,0.07863074,107290.0,107280.0,0.5105972]
["bitfinex-derivatives","BTCF0:USTF0",1762199406433,0.07863074,107290.0,107280.0,0.8342772]
["bitfinex-derivatives","BTCF0:USTF0",1762199406739,0.1501585,107290.0,107280.0,0.8342772]
["bitfinex-derivatives","BTCF0:USTF0",1762199407234,0.1501585,107290.0,107280.0,0.8216572]
["bitfinex-derivatives","BTCF0:USTF0",1762199407436,0.1501585,107290.0,107280.0,0.8342772]
["bitfinex-derivatives","BTCF0:USTF0",1762199407638,0.04386,107290.0,107280.0,0.8342772]
["bitfinex-derivatives","BTCF0:USTF0",1762199407841,0.0228,107290.0,107280.0,0.88408808]
["bitfinex-derivatives","BTCF0:USTF0",1762199408045,0.04386,107290.0,107280.0,0.88408808]
["bitfinex-derivatives","BTCF0:USTF0",1762199408541,0.1370884,107290.0,107280.0,0.88408808]
["bitfinex-derivatives","BTCF0:USTF0",1762199409138,0.04386,107290.0,107280.0,0.88408808]
["bitfinex-derivatives","BTCF0:USTF0",1762199409339,0.0228,107290.0,107280.0,0.88408808]
["bitfinex-derivatives","BTCF0:USTF0",1762199409539,0.106726,107300.0,107290.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1762199409743,0.1722936,107300.0,107290.0,0.4979684]
["bitfinex-derivatives","BTCF0:USTF0",1762199410936,0.1722936,107300.0,107290.0,0.4979685]
["bitfinex-derivatives","BTCF0:USTF0",1762199412544,0.1722936,107300.0,107290.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1762199412747,0.1501585,107290.0,107280.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1762199412938,0.71311649,107290.0,107280.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1762199413338,0.71311649,107290.0,107280.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762199414136,0.71311649,107290.0,107280.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762199415247,0.71311649,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199415444,1.07391649,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199416043,1.07493439,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199416448,0.71413439,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199417951,1.07493439,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199418344,0.71413439,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199418653,1.07493439,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199421050,0.29826589,107290.0,107280.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1762199421243,0.0448779,107290.0,107280.0,0.5113772]
["bitfinex-derivatives","BTCF0:USTF0",1762199421849,0.1519664,107290.0,107280.0,0.5113772]
["bitfinex-derivatives","BTCF0:USTF0",1762199422253,0.0587379,107290.0,107280.0,0.5113772]
["bitfinex-derivatives","BTCF0:USTF0",1762199422455,0.37057669,107290.0,107280.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1762199422651,0.39227973,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199423256,0.75307973,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199424460,0.77791264,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199425047,0.7547026,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199428353,1.0773426,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199428850,0.3939026,107290.0,107280.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762199429052,0.7165426,107290.0,107280.0,0.4980172]
["bitfinex-derivatives","BTCF0:USTF0",1762199429248,0.7165426,107290.0,107280.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1762199429449,0.7165426,107290.0,107280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762199429754,0.7165426,107290.0,107280.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1762199430250,1.0773426,107290.0,107280.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1762199430852,1.0773426,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199431048,1.3103826,107290.0,107280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199431351,0.1517159,107270.0,107260.0,0.00318051]
["bitfinex-derivatives","BTCF0:USTF0",1762199431660,1.07546933,107270.0,107260.0,0.00318051]
["bitfinex-derivatives","BTCF0:USTF0",1762199431960,0.71466933,107270.0,107260.0,0.00318051]
["bitfinex-derivatives","BTCF0:USTF0",1762199432152,0.71568723,107270.0,107260.0,0.00318051]
["bitfinex-derivatives","BTCF0:USTF0",1762199432752,0.71568723,107270.0,107260.0,0.04916051]
["bitfinex-derivatives","BTCF0:USTF0",1762199433158,0.71568723,107270.0,107260.0,0.02773051]
["bitfinex-derivatives","BTCF0:USTF0",1762199433354,1.30956723,107270.0,107260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762199433559,1.07648723,107270.0,107260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762199433761,1.10132014,107270.0,107260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762199434261,1.30956723,107270.0,107260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762199434454,1.30965184,107270.0,107260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762199434650,0.1517333,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762199434858,0.69305708,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762199435160,0.69407498,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762199435360,0.69407508,107250.0,107240.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1762199435559,0.60081168,107250.0,107240.0,0.4970521]
["bitfinex-derivatives","BTCF0:USTF0",1762199435758,0.69407508,107250.0,107240.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1762199435961,0.69407508,107250.0,107240.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1762199436361,0.60600824,107250.0,107240.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1762199437255,0.60600824,107250.0,107240.0,0.499052]
["bitfinex-derivatives","BTCF0:USTF0",1762199437455,0.6155003,107250.0,107240.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1762199437666,0.6155003,107250.0,107240.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1762199438060,0.6155003,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762199438858,0.6155003,107250.0,107240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762199440264,0.6155003,107250.0,107240.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1762199440462,0.9763003,107250.0,107240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762199440671,0.1517507,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762199440857,0.96584361,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762199441058,0.96584361,107230.0,107220.0,0.02462764]
["bitfinex-derivatives","BTCF0:USTF0",1762199441257,0.60606151,107230.0,107220.0,0.04605764]
["bitfinex-derivatives","BTCF0:USTF0",1762199441467,0.96686151,107230.0,107220.0,0.02462764]
["bitfinex-derivatives","BTCF0:USTF0",1762199441768,0.96686151,107230.0,107220.0,0.00307764]
["bitfinex-derivatives","BTCF0:USTF0",1762199442162,0.96686151,107230.0,107220.0,0.00607764]
["bitfinex-derivatives","BTCF0:USTF0",1762199445859,0.1165081,107210.0,107200.0,0.38391348]
["bitfinex-derivatives","BTCF0:USTF0",1762199446065,0.60566165,107210.0,107200.0,0.40556348]
["bitfinex-derivatives","BTCF0:USTF0",1762199446368,0.60667955,107210.0,107200.0,0.49887028]
["bitfinex-derivatives","BTCF0:USTF0",1762199446967,0.51338145,107210.0,107200.0,0.49887028]
["bitfinex-derivatives","BTCF0:USTF0",1762199447468,0.3237379,107210.0,107200.0,0.51317028]
["bitfinex-derivatives","BTCF0:USTF0",1762199447769,0.49991145,107210.0,107200.0,0.51317028]
["bitfinex-derivatives","BTCF0:USTF0",1762199447968,0.51338145,107210.0,107200.0,0.51317028]
["bitfinex-derivatives","BTCF0:USTF0",1762199448170,0.3828379,107210.0,107200.0,0.51317028]
["bitfinex-derivatives","BTCF0:USTF0",1762199448564,0.51338145,107210.0,107200.0,0.51317028]
["bitfinex-derivatives","BTCF0:USTF0",1762199449174,0.60667965,107210.0,107200.0,0.51317028]
["bitfinex-derivatives","BTCF0:USTF0",1762199451074,0.51338145,107210.0,107200.0,0.51317028]
["bitfinex-derivatives","BTCF0:USTF0",1762199451269,0.60667955,107210.0,107200.0,0.50187028]
["bitfinex-derivatives","BTCF0:USTF0",1762199451469,0.60667955,107210.0,107200.0,0.51317028]
["bitfinex-derivatives","BTCF0:USTF0",1762199451470,0.52277743,107210.0,107200.0,0.51317028]
["bitfinex-derivatives","BTCF0:USTF0",1762199452168,0.61607553,107210.0,107200.0,0.40856348]
["bitfinex-derivatives","BTCF0:USTF0",1762199452373,0.61607553,107210.0,107200.0,0.50187038]
["bitfinex-derivatives","BTCF0:USTF0",1762199453177,0.97696725,107210.0,107200.0,0.00310348]
["bitfinex-derivatives","BTCF0:USTF0",1762199453470,0.1389456,107190.0,107180.0,0.38688879]
["bitfinex-derivatives","BTCF0:USTF0",1762199453668,0.60571915,107190.0,107180.0,0.40853879]
["bitfinex-derivatives","BTCF0:USTF0",1762199454268,0.60673705,107190.0,107180.0,0.50186309]
["bitfinex-derivatives","BTCF0:USTF0",1762199454468,0.19072867,107190.0,107180.0,0.50186309]
["bitfinex-derivatives","BTCF0:USTF0",1762199454663,0.00108512,107190.0,107180.0,0.51676309]
["bitfinex-derivatives","BTCF0:USTF0",1762199454869,0.04671512,107190.0,107180.0,0.51676309]
["bitfinex-derivatives","BTCF0:USTF0",1762199456874,0.27057417,107190.0,107180.0,0.51676309]
["bitfinex-derivatives","BTCF0:USTF0",1762199457270,0.28404417,107190.0,107180.0,0.51676309]
["bitfinex-derivatives","BTCF0:USTF0",1762199458475,0.00108512,107190.0,107180.0,0.51676309]
["bitfinex-derivatives","BTCF0:USTF0",1762199458976,0.14003072,107190.0,107180.0,0.51676309]
["bitfinex-derivatives","BTCF0:USTF0",1762199460075,0.15350072,107190.0,107180.0,0.51676309]
["bitfinex-derivatives","BTCF0:USTF0",1762199460279,0.28404427,107190.0,107180.0,0.41053879]
["bitfinex-derivatives","BTCF0:USTF0",1762199460575,0.28404427,107190.0,107180.0,0.36587879]
["bitfinex-derivatives","BTCF0:USTF0",1762199460778,0.28404427,107190.0,107180.0,0.37911724]
["bitfinex-derivatives","BTCF0:USTF0",1762199460982,0.28404427,107190.0,107180.0,0.36587879]
["bitfinex-derivatives","BTCF0:USTF0",1762199461178,0.64484427,107190.0,107180.0,0.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1762199461382,0.66655171,107190.0,107180.0,0.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1762199461584,0.64484427,107190.0,107180.0,0.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1762199462181,0.66654461,107190.0,107180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762199462783,0.74026043,107190.0,107180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762199462987,0.152433,107170.0,107160.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1762199463181,0.6058815,107170.0,107160.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1762199463385,0.1524416,107160.0,107150.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1762199463689,0.18964355,107160.0,107150.0,0.4988103]
["bitfinex-derivatives","BTCF0:USTF0",1762199463876,0.19876472,107160.0,107150.0,0.51201832]
["bitfinex-derivatives","BTCF0:USTF0",1762199464075,0.51244355,107160.0,107150.0,0.4988103]
["bitfinex-derivatives","BTCF0:USTF0",1762199464384,0.1897485,107170.0,107160.0,0.1369838]
["bitfinex-derivatives","BTCF0:USTF0",1762199464589,0.52194923,107170.0,107160.0,0.4977838]
["bitfinex-derivatives","BTCF0:USTF0",1762199464980,0.04573495,107170.0,107160.0,0.5103938]
["bitfinex-derivatives","BTCF0:USTF0",1762199465380,0.05920495,107170.0,107160.0,0.5103938]
["bitfinex-derivatives","BTCF0:USTF0",1762199465583,0.04573495,107170.0,107160.0,0.5103938]
["bitfinex-derivatives","BTCF0:USTF0",1762199465786,0.05501267,107170.0,107160.0,0.5103938]
["bitfinex-derivatives","BTCF0:USTF0",1762199465978,0.15253795,107170.0,107160.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1762199466181,0.2830815,107170.0,107160.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762199466384,0.2860815,107170.0,107160.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1762199466588,0.2860815,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762199467290,0.2860815,107170.0,107160.0,0.4988017]
["bitfinex-derivatives","BTCF0:USTF0",1762199468086,0.2860815,107170.0,107160.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1762199468290,0.1524417,107160.0,107150.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1762199468490,0.51248355,107160.0,107150.0,0.4988104]
["bitfinex-derivatives","BTCF0:USTF0",1762199469078,0.60582525,107160.0,107150.0,0.4988104]
["bitfinex-derivatives","BTCF0:USTF0",1762199469392,0.60582525,107160.0,107150.0,0.5114204]
["bitfinex-derivatives","BTCF0:USTF0",1762199469393,0.28498525,107160.0,107150.0,0.5114204]
["bitfinex-derivatives","BTCF0:USTF0",1762199469691,0.51448355,107160.0,107150.0,0.5114204]
["bitfinex-derivatives","BTCF0:USTF0",1762199470086,0.60782525,107160.0,107150.0,0.5114204]
["bitfinex-derivatives","BTCF0:USTF0",1762199470883,0.60782525,107160.0,107150.0,0.4988104]
["bitfinex-derivatives","BTCF0:USTF0",1762199472194,0.002,107160.0,107150.0,0.5114204]
["bitfinex-derivatives","BTCF0:USTF0",1762199472494,0.04763,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199473392,0.28498525,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199473693,0.19164355,107160.0,107150.0,0.8216904]
["bitfinex-derivatives","BTCF0:USTF0",1762199473992,0.17817355,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199474188,0.1409717,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199474392,0.02521,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199474592,0.04788,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199474792,0.1412217,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199475194,0.04788,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199475595,0.02521,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199475793,0.04788,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199476494,0.002,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199476796,0.02474,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199477000,0.04741,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199477197,0.002,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199477499,0.002,107160.0,107150.0,1.0676204]
["bitfinex-derivatives","BTCF0:USTF0",1762199477993,0.1541916,107160.0,107150.0,1.0676204]
["bitfinex-derivatives","BTCF0:USTF0",1762199478188,0.28473515,107160.0,107150.0,0.8216904]
["bitfinex-derivatives","BTCF0:USTF0",1762199478394,0.28473515,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199479198,0.17795355,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199479594,0.15528355,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199479799,0.002,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199479986,0.0953417,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199480297,0.1541917,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199480494,0.002,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199481393,0.1180817,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199481593,0.27129525,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199481996,0.04741,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199482191,0.17795355,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199483095,0.13254355,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199483396,0.17795355,107160.0,107150.0,0.8343004]
["bitfinex-derivatives","BTCF0:USTF0",1762199483803,0.28473525,107160.0,107150.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1762199483995,0.28473525,107160.0,107150.0,0.4988104]
["bitfinex-derivatives","BTCF0:USTF0",1762199484401,0.17795355,107160.0,107150.0,0.5114204]
["bitfinex-derivatives","BTCF0:USTF0",1762199484787,0.002,107160.0,107150.0,0.5114204]
["bitfinex-derivatives","BTCF0:USTF0",1762199484993,0.02474,107160.0,107150.0,0.5114204]
["bitfinex-derivatives","BTCF0:USTF0",1762199485193,0.04741,107160.0,107150.0,0.5114204]
["bitfinex-derivatives","BTCF0:USTF0",1762199485494,0.1407516,107160.0,107150.0,0.5114204]
["bitfinex-derivatives","BTCF0:USTF0",1762199485700,0.04741,107160.0,107150.0,0.5114204]
["bitfinex-derivatives","BTCF0:USTF0",1762199487299,0.002,107160.0,107150.0,0.56123128]
["bitfinex-derivatives","BTCF0:USTF0",1762199488092,0.02474,107160.0,107150.0,0.56123128]
["bitfinex-derivatives","BTCF0:USTF0",1762199488603,0.26989525,107160.0,107150.0,0.56123128]
["bitfinex-derivatives","BTCF0:USTF0",1762199488895,0.002,107160.0,107150.0,0.56123128]
["bitfinex-derivatives","BTCF0:USTF0",1762199489292,0.04627,107160.0,107150.0,0.56123128]
["bitfinex-derivatives","BTCF0:USTF0",1762199491599,0.1396117,107160.0,107150.0,0.5114204]
["bitfinex-derivatives","BTCF0:USTF0",1762199491900,0.04627,107160.0,107150.0,0.56127816]
["bitfinex-derivatives","BTCF0:USTF0",1762199492290,0.04627,107160.0,107150.0,0.5114204]
["bitfinex-derivatives","BTCF0:USTF0",1762199492291,0.002,107160.0,107150.0,0.5114204]
["bitfinex-derivatives","BTCF0:USTF0",1762199492886,0.002,107160.0,107150.0,0.57850454]
["bitfinex-derivatives","BTCF0:USTF0",1762199493288,0.002,107160.0,107150.0,0.81182454]
["bitfinex-derivatives","BTCF0:USTF0",1762199493687,0.002,107160.0,107150.0,0.57850454]
["bitfinex-derivatives","BTCF0:USTF0",1762199496402,0.03827291,107200.0,107190.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1762199496701,0.30347721,107200.0,107190.0,0.5097156]
["bitfinex-derivatives","BTCF0:USTF0",1762199496895,0.30347721,107200.0,107190.0,0.4971056]
["bitfinex-derivatives","BTCF0:USTF0",1762199497201,0.28156045,107200.0,107190.0,0.4971056]
["bitfinex-derivatives","BTCF0:USTF0",1762199497596,0.28764407,107200.0,107190.0,0.4981056]
["bitfinex-derivatives","BTCF0:USTF0",1762199497992,0.28764407,107200.0,107190.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1762199498394,0.37612259,107200.0,107190.0,0.4981056]
["bitfinex-derivatives","BTCF0:USTF0",1762199498599,0.39801241,107200.0,107190.0,0.4981056]
["bitfinex-derivatives","BTCF0:USTF0",1762199499395,0.39801241,107200.0,107190.0,0.4981057]
["bitfinex-derivatives","BTCF0:USTF0",1762199499998,0.39801241,107200.0,107190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762199500300,0.72085241,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199503496,0.72085241,107200.0,107190.0,0.0943156]
["bitfinex-derivatives","BTCF0:USTF0",1762199503698,0.72085241,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199504093,0.62754551,107200.0,107190.0,0.4981056]
["bitfinex-derivatives","BTCF0:USTF0",1762199504299,0.39801241,107200.0,107190.0,0.4981056]
["bitfinex-derivatives","BTCF0:USTF0",1762199504599,0.30470551,107200.0,107190.0,0.4981056]
["bitfinex-derivatives","BTCF0:USTF0",1762199504793,0.28281569,107200.0,107190.0,0.4981056]
["bitfinex-derivatives","BTCF0:USTF0",1762199504994,0.37612259,107200.0,107190.0,0.4981056]
["bitfinex-derivatives","BTCF0:USTF0",1762199507207,0.28281569,107200.0,107190.0,0.4981056]
["bitfinex-derivatives","BTCF0:USTF0",1762199508202,0.28281569,107200.0,107190.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1762199508513,0.39799181,107200.0,107190.0,0.4981056]
["bitfinex-derivatives","BTCF0:USTF0",1762199508706,0.37612259,107200.0,107190.0,0.4981056]
["bitfinex-derivatives","BTCF0:USTF0",1762199509009,0.37612259,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199509200,0.39799304,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199509509,0.17897097,107200.0,107190.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1762199509706,0.39799304,107200.0,107190.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1762199510411,0.39799304,107200.0,107190.0,0.4993256]
["bitfinex-derivatives","BTCF0:USTF0",1762199510612,0.28281569,107200.0,107190.0,0.4993256]
["bitfinex-derivatives","BTCF0:USTF0",1762199510802,0.37612259,107200.0,107190.0,0.4993256]
["bitfinex-derivatives","BTCF0:USTF0",1762199512011,0.37612259,107200.0,107190.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1762199512201,0.39799573,107200.0,107190.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1762199514212,0.39799573,107200.0,107190.0,0.499326]
["bitfinex-derivatives","BTCF0:USTF0",1762199514910,0.28281569,107200.0,107190.0,0.499326]
["bitfinex-derivatives","BTCF0:USTF0",1762199515208,0.37612299,107200.0,107190.0,0.499326]
["bitfinex-derivatives","BTCF0:USTF0",1762199516006,0.28281569,107200.0,107190.0,0.499326]
["bitfinex-derivatives","BTCF0:USTF0",1762199516309,0.37612299,107200.0,107190.0,0.499326]
["bitfinex-derivatives","BTCF0:USTF0",1762199517006,0.28281569,107200.0,107190.0,0.499326]
["bitfinex-derivatives","BTCF0:USTF0",1762199517210,0.37612299,107200.0,107190.0,0.499326]
["bitfinex-derivatives","BTCF0:USTF0",1762199517403,0.28281569,107200.0,107190.0,0.499326]
["bitfinex-derivatives","BTCF0:USTF0",1762199518006,0.37612279,107200.0,107190.0,0.499326]
["bitfinex-derivatives","BTCF0:USTF0",1762199520213,0.37612279,107200.0,107190.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1762199520412,0.38793192,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199520607,0.1512659,107190.0,107170.0,0.41062081]
["bitfinex-derivatives","BTCF0:USTF0",1762199520816,0.57856759,107180.0,107170.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1762199521009,0.57856759,107180.0,107170.0,0.4753133]
["bitfinex-derivatives","BTCF0:USTF0",1762199521312,0.48524299,107180.0,107170.0,0.4983433]
["bitfinex-derivatives","BTCF0:USTF0",1762199521514,0.16248299,107190.0,107180.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762199521812,0.25579889,107190.0,107180.0,0.4983347]
["bitfinex-derivatives","BTCF0:USTF0",1762199522015,0.16248299,107190.0,107180.0,0.4983347]
["bitfinex-derivatives","BTCF0:USTF0",1762199522203,0.25579879,107190.0,107180.0,0.4983347]
["bitfinex-derivatives","BTCF0:USTF0",1762199522402,0.1542658,107190.0,107180.0,0.4983347]
["bitfinex-derivatives","BTCF0:USTF0",1762199522804,0.37330144,107190.0,107180.0,0.4983347]
["bitfinex-derivatives","BTCF0:USTF0",1762199523206,0.37030144,107190.0,107180.0,0.4983347]
["bitfinex-derivatives","BTCF0:USTF0",1762199523408,0.37530144,107190.0,107180.0,0.4983347]
["bitfinex-derivatives","BTCF0:USTF0",1762199524509,0.37530154,107190.0,107180.0,0.4983347]
["bitfinex-derivatives","BTCF0:USTF0",1762199525009,0.39707849,107190.0,107180.0,0.4983347]
["bitfinex-derivatives","BTCF0:USTF0",1762199525209,0.39707849,107190.0,107180.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762199525410,0.39707849,107190.0,107180.0,0.4983346]
["bitfinex-derivatives","BTCF0:USTF0",1762199526908,0.39707849,107190.0,107180.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762199527511,0.1512746,107180.0,107170.0,0.45483081]
["bitfinex-derivatives","BTCF0:USTF0",1762199527709,0.69307024,107180.0,107170.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762199528011,0.1147533,107170.0,107160.0,0.43180081]
["bitfinex-derivatives","BTCF0:USTF0",1762199528212,0.151292,107160.0,107150.0,0.45483081]
["bitfinex-derivatives","BTCF0:USTF0",1762199528406,0.69308764,107160.0,107150.0,0.45483081]
["bitfinex-derivatives","BTCF0:USTF0",1762199528609,0.69308764,107160.0,107150.0,0.54818161]
["bitfinex-derivatives","BTCF0:USTF0",1762199528814,0.69308774,107160.0,107150.0,0.54818161]
["bitfinex-derivatives","BTCF0:USTF0",1762199529212,0.69308774,107160.0,107150.0,0.4983608]
["bitfinex-derivatives","BTCF0:USTF0",1762199529809,0.69408774,107160.0,107150.0,0.4983608]
["bitfinex-derivatives","BTCF0:USTF0",1762199530211,0.69408774,107160.0,107150.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762199530919,0.70327544,107160.0,107150.0,0.4983608]
["bitfinex-derivatives","BTCF0:USTF0",1762199531115,0.70327544,107160.0,107150.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762199531710,0.70327544,107160.0,107150.0,0.4983608]
["bitfinex-derivatives","BTCF0:USTF0",1762199531910,0.60993334,107160.0,107150.0,0.4983608]
["bitfinex-derivatives","BTCF0:USTF0",1762199532214,0.3908977,107160.0,107150.0,0.5112608]
["bitfinex-derivatives","BTCF0:USTF0",1762199532425,0.70327544,107160.0,107150.0,0.5112608]
["bitfinex-derivatives","BTCF0:USTF0",1762199532719,0.60993334,107160.0,107150.0,0.4983608]
["bitfinex-derivatives","BTCF0:USTF0",1762199533017,0.70327544,107160.0,107150.0,0.4983608]
["bitfinex-derivatives","BTCF0:USTF0",1762199533612,0.70327544,107160.0,107150.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762199533816,0.70327544,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762199534426,0.70327544,107160.0,107150.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1762199534610,0.70327544,107160.0,107150.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1762199535220,0.70327544,107160.0,107150.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1762199535416,0.1517009,107150.0,107140.0,0.36387994]
["bitfinex-derivatives","BTCF0:USTF0",1762199535617,0.37084671,107150.0,107140.0,0.36387994]
["bitfinex-derivatives","BTCF0:USTF0",1762199535807,0.37084671,107150.0,107140.0,0.00307994]
["bitfinex-derivatives","BTCF0:USTF0",1762199536716,0.1517096,107140.0,107130.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1762199536912,0.69354524,107140.0,107130.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1762199537113,0.69354524,107140.0,107130.0,0.00141048]
["bitfinex-derivatives","BTCF0:USTF0",1762199537814,0.69354524,107140.0,107130.0,0.01465002]
["bitfinex-derivatives","BTCF0:USTF0",1762199538520,0.69354524,107140.0,107130.0,0.10801832]
["bitfinex-derivatives","BTCF0:USTF0",1762199538726,0.69354524,107140.0,107130.0,0.13096832]
["bitfinex-derivatives","BTCF0:USTF0",1762199539020,0.69454524,107140.0,107130.0,0.01465002]
["bitfinex-derivatives","BTCF0:USTF0",1762199539216,1.05534524,107140.0,107130.0,0.01465002]
["bitfinex-derivatives","BTCF0:USTF0",1762199539418,1.05534524,107140.0,107110.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1762199539419,0.151727,107120.0,107110.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1762199539608,0.69360264,107120.0,107110.0,0.4994958]
["bitfinex-derivatives","BTCF0:USTF0",1762199540518,0.60034059,107120.0,107110.0,0.4994958]
["bitfinex-derivatives","BTCF0:USTF0",1762199540730,0.60034059,107120.0,107110.0,0.5123958]
["bitfinex-derivatives","BTCF0:USTF0",1762199540915,0.32295495,107120.0,107110.0,0.5123958]
["bitfinex-derivatives","BTCF0:USTF0",1762199541119,0.00011495,107120.0,107110.0,0.5123958]
["bitfinex-derivatives","BTCF0:USTF0",1762199541319,0.05846495,107120.0,107110.0,0.5123958]
["bitfinex-derivatives","BTCF0:USTF0",1762199541524,0.15184195,107120.0,107110.0,0.4994958]
["bitfinex-derivatives","BTCF0:USTF0",1762199541819,0.05846495,107120.0,107110.0,0.4994958]
["bitfinex-derivatives","BTCF0:USTF0",1762199542021,0.05846495,107120.0,107110.0,0.5123958]
["bitfinex-derivatives","BTCF0:USTF0",1762199543219,0.04553495,107120.0,107110.0,0.5123958]
["bitfinex-derivatives","BTCF0:USTF0",1762199543627,0.13891195,107120.0,107110.0,0.5123958]
["bitfinex-derivatives","BTCF0:USTF0",1762199544016,0.15184195,107120.0,107110.0,0.5123958]
["bitfinex-derivatives","BTCF0:USTF0",1762199544621,0.05846495,107120.0,107110.0,0.5123958]
["bitfinex-derivatives","BTCF0:USTF0",1762199545327,0.15184205,107120.0,107110.0,0.5123958]
["bitfinex-derivatives","BTCF0:USTF0",1762199545725,0.15184205,107120.0,107110.0,0.8352758]
["bitfinex-derivatives","BTCF0:USTF0",1762199546429,0.37087769,107120.0,107110.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1762199547928,0.37087769,107120.0,107110.0,0.4994958]
["bitfinex-derivatives","BTCF0:USTF0",1762199548831,0.38001996,107120.0,107110.0,0.4994958]
["bitfinex-derivatives","BTCF0:USTF0",1762199549929,0.28664286,107120.0,107110.0,0.4994958]
["bitfinex-derivatives","BTCF0:USTF0",1762199550128,0.06760722,107120.0,107110.0,0.4994958]
["bitfinex-derivatives","BTCF0:USTF0",1762199550322,0.47107432,107120.0,107110.0,0.5121058]
["bitfinex-derivatives","BTCF0:USTF0",1762199550526,0.37769722,107120.0,107110.0,0.5121058]
["bitfinex-derivatives","BTCF0:USTF0",1762199550726,0.39131722,107120.0,107110.0,0.5121058]
["bitfinex-derivatives","BTCF0:USTF0",1762199551433,0.48469422,107120.0,107110.0,0.5121058]
["bitfinex-derivatives","BTCF0:USTF0",1762199551630,0.05925495,107120.0,107110.0,0.5121058]
["bitfinex-derivatives","BTCF0:USTF0",1762199552424,0.06734191,107120.0,107110.0,0.8350258]
["bitfinex-derivatives","BTCF0:USTF0",1762199552621,0.16071891,107120.0,107110.0,0.8224158]
["bitfinex-derivatives","BTCF0:USTF0",1762199552833,0.37975455,107120.0,107110.0,0.8224158]
["bitfinex-derivatives","BTCF0:USTF0",1762199553432,0.02220495,107120.0,107110.0,0.8350258]
["bitfinex-derivatives","BTCF0:USTF0",1762199553633,0.00011495,107120.0,107110.0,0.8350258]
["bitfinex-derivatives","BTCF0:USTF0",1762199553929,0.04457495,107120.0,107110.0,0.8350258]
["bitfinex-derivatives","BTCF0:USTF0",1762199555225,0.02220495,107120.0,107110.0,0.8350258]
["bitfinex-derivatives","BTCF0:USTF0",1762199555426,0.00011495,107120.0,107110.0,0.8350258]
["bitfinex-derivatives","BTCF0:USTF0",1762199556038,0.04457495,107120.0,107110.0,0.8350258]
["bitfinex-derivatives","BTCF0:USTF0",1762199556336,0.13795195,107120.0,107110.0,0.8350258]
["bitfinex-derivatives","BTCF0:USTF0",1762199556532,0.04457495,107120.0,107110.0,0.8350258]
["bitfinex-derivatives","BTCF0:USTF0",1762199556836,0.00011495,107120.0,107110.0,0.8350258]
["bitfinex-derivatives","BTCF0:USTF0",1762199557334,0.02220495,107120.0,107110.0,0.8350258]
["bitfinex-derivatives","BTCF0:USTF0",1762199557531,0.04457495,107120.0,107110.0,0.8350258]
["bitfinex-derivatives","BTCF0:USTF0",1762199558336,0.15157195,107120.0,107110.0,0.87223661]
["bitfinex-derivatives","BTCF0:USTF0",1762199558635,0.37060759,107120.0,107110.0,0.87223661]
["bitfinex-derivatives","BTCF0:USTF0",1762199558934,0.00011495,107120.0,107110.0,0.88484661]
["bitfinex-derivatives","BTCF0:USTF0",1762199559435,0.00011495,107120.0,107110.0,0.8350258]
["bitfinex-derivatives","BTCF0:USTF0",1762199559625,0.15157195,107120.0,107110.0,0.87223661]
["bitfinex-derivatives","BTCF0:USTF0",1762199559825,0.15157195,107120.0,107110.0,0.8224158]
["bitfinex-derivatives","BTCF0:USTF0",1762199560227,0.15157195,107120.0,107110.0,0.88484661]
["bitfinex-derivatives","BTCF0:USTF0",1762199560431,0.18903727,107120.0,107110.0,0.88484661]
["bitfinex-derivatives","BTCF0:USTF0",1762199560639,0.17541727,107120.0,107110.0,0.88484661]
["bitfinex-derivatives","BTCF0:USTF0",1762199562134,0.26879437,107120.0,107110.0,0.88484661]
["bitfinex-derivatives","BTCF0:USTF0",1762199562429,0.18903727,107120.0,107110.0,0.88484661]
["bitfinex-derivatives","BTCF0:USTF0",1762199562735,0.28241437,107120.0,107110.0,0.88484661]
["bitfinex-derivatives","BTCF0:USTF0",1762199563036,0.28241437,107120.0,107110.0,0.87223661]
["bitfinex-derivatives","BTCF0:USTF0",1762199563427,0.18903727,107120.0,107110.0,0.87223661]
["bitfinex-derivatives","BTCF0:USTF0",1762199563629,0.17541727,107120.0,107110.0,0.88484661]
["bitfinex-derivatives","BTCF0:USTF0",1762199564336,0.25391447,107120.0,107110.0,0.88484661]
["bitfinex-derivatives","BTCF0:USTF0",1762199564523,0.36086147,107120.0,107110.0,0.88484661]
["bitfinex-derivatives","BTCF0:USTF0",1762199565335,0.48752259,107120.0,107110.0,0.54931651]
["bitfinex-derivatives","BTCF0:USTF0",1762199565733,0.38285283,107120.0,107110.0,0.18851651]
["bitfinex-derivatives","BTCF0:USTF0",1762199565939,0.38285283,107120.0,107110.0,0.54931651]
["bitfinex-derivatives","BTCF0:USTF0",1762199566329,0.38285283,107120.0,107110.0,0.4994957]
["bitfinex-derivatives","BTCF0:USTF0",1762199566637,0.81344259,107120.0,107110.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1762199567032,0.81344259,107120.0,107110.0,0.4771358]
["bitfinex-derivatives","BTCF0:USTF0",1762199568031,0.79145123,107120.0,107110.0,0.4986158]
["bitfinex-derivatives","BTCF0:USTF0",1762199568240,0.81344597,107120.0,107110.0,0.4986158]
["bitfinex-derivatives","BTCF0:USTF0",1762199568736,0.70877621,107120.0,107110.0,0.4986158]
["bitfinex-derivatives","BTCF0:USTF0",1762199570941,0.61539921,107120.0,107110.0,0.4986158]
["bitfinex-derivatives","BTCF0:USTF0",1762199571440,0.70877631,107120.0,107110.0,0.4986158]
["bitfinex-derivatives","BTCF0:USTF0",1762199573644,0.61539921,107120.0,107110.0,0.4986158]
["bitfinex-derivatives","BTCF0:USTF0",1762199573844,0.70877621,107120.0,107110.0,0.4986158]
["bitfinex-derivatives","BTCF0:USTF0",1762199574444,0.38585621,107120.0,107110.0,0.4986158]
["bitfinex-derivatives","BTCF0:USTF0",1762199574636,0.38585621,107120.0,107110.0,0.56133661]
["bitfinex-derivatives","BTCF0:USTF0",1762199574637,0.61539921,107120.0,107110.0,0.56133661]
["bitfinex-derivatives","BTCF0:USTF0",1762199574943,0.70877621,107120.0,107110.0,0.56133661]
["bitfinex-derivatives","BTCF0:USTF0",1762199575237,0.70877621,107120.0,107110.0,0.54843661]
["bitfinex-derivatives","BTCF0:USTF0",1762199575639,0.70877661,107120.0,107110.0,0.54843661]
["bitfinex-derivatives","BTCF0:USTF0",1762199575846,0.70877661,107120.0,107110.0,0.4986158]
["bitfinex-derivatives","BTCF0:USTF0",1762199577042,0.81344637,107120.0,107110.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1762199577238,0.70877661,107120.0,107110.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1762199577439,0.81344637,107120.0,107110.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1762199577839,0.81344637,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762199578137,0.1522261,107110.0,107100.0,0.4563019]
["bitfinex-derivatives","BTCF0:USTF0",1762199578343,0.36156562,107110.0,107100.0,0.4563019]
["bitfinex-derivatives","BTCF0:USTF0",1762199578544,0.36156562,107110.0,107100.0,0.5496967]
["bitfinex-derivatives","BTCF0:USTF0",1762199578739,0.38350835,107110.0,107100.0,0.40648109]
["bitfinex-derivatives","BTCF0:USTF0",1762199578930,0.36156562,107110.0,107100.0,0.0955019]
["bitfinex-derivatives","BTCF0:USTF0",1762199579137,0.38350949,107110.0,107100.0,0.04568109]
["bitfinex-derivatives","BTCF0:USTF0",1762199579336,0.38550949,107110.0,107100.0,0.49987589]
["bitfinex-derivatives","BTCF0:USTF0",1762199579640,0.28083973,107110.0,107100.0,0.49987589]
["bitfinex-derivatives","BTCF0:USTF0",1762199580637,0.28083973,107110.0,107100.0,0.40648109]
["bitfinex-derivatives","BTCF0:USTF0",1762199580843,0.38550949,107110.0,107100.0,0.40648109]
["bitfinex-derivatives","BTCF0:USTF0",1762199581338,0.28083973,107110.0,107100.0,0.49987589]
["bitfinex-derivatives","BTCF0:USTF0",1762199581737,0.51037363,107110.0,107100.0,0.49987589]
["bitfinex-derivatives","BTCF0:USTF0",1762199581938,0.48842976,107110.0,107100.0,0.51248589]
["bitfinex-derivatives","BTCF0:USTF0",1762199582145,0.58181576,107110.0,107100.0,0.51248589]
["bitfinex-derivatives","BTCF0:USTF0",1762199582342,0.48842976,107110.0,107100.0,0.51248589]
["bitfinex-derivatives","BTCF0:USTF0",1762199583543,0.58181576,107110.0,107100.0,0.51248589]
["bitfinex-derivatives","BTCF0:USTF0",1762199583743,0.48842976,107110.0,107100.0,0.51248589]
["bitfinex-derivatives","BTCF0:USTF0",1762199583941,0.00011495,107120.0,107110.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1762199584242,0.10466976,107140.0,107130.0,0.1472686]
["bitfinex-derivatives","BTCF0:USTF0",1762199584444,0.14993976,107140.0,107130.0,0.91886107]
["bitfinex-derivatives","BTCF0:USTF0",1762199584739,0.16350976,107140.0,107130.0,0.91886107]
["bitfinex-derivatives","BTCF0:USTF0",1762199585144,0.36153942,107140.0,107130.0,0.90756107]
["bitfinex-derivatives","BTCF0:USTF0",1762199585336,0.36153942,107140.0,107130.0,0.90756097]
["bitfinex-derivatives","BTCF0:USTF0",1762199585538,0.36453942,107140.0,107130.0,0.90756097]
["bitfinex-derivatives","BTCF0:USTF0",1762199585733,0.36453942,107140.0,107130.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1762199585933,0.39566298,107140.0,107130.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1762199586348,0.31723419,107140.0,107130.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1762199586744,0.20195821,107140.0,107130.0,0.4967686]
["bitfinex-derivatives","BTCF0:USTF0",1762199586948,0.0619366,107140.0,107130.0,0.5036386]
["bitfinex-derivatives","BTCF0:USTF0",1762199587143,0.0258266,107140.0,107130.0,0.5036386]
["bitfinex-derivatives","BTCF0:USTF0",1762199587454,0.0483666,107140.0,107130.0,0.5036386]
["bitfinex-derivatives","BTCF0:USTF0",1762199587643,0.0619366,107140.0,107130.0,0.5036386]
["bitfinex-derivatives","BTCF0:USTF0",1762199588041,0.28611043,107140.0,107130.0,0.4967686]
["bitfinex-derivatives","BTCF0:USTF0",1762199588241,0.28611043,107140.0,107130.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1762199588445,0.30802296,107140.0,107130.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1762199589152,0.30802296,107140.0,107130.0,0.4967677]
["bitfinex-derivatives","BTCF0:USTF0",1762199589351,0.19275073,107140.0,107130.0,0.4967677]
["bitfinex-derivatives","BTCF0:USTF0",1762199589554,0.19275073,107140.0,107130.0,0.5036377]
["bitfinex-derivatives","BTCF0:USTF0",1762199589847,0.0483666,107140.0,107130.0,0.55363017]
["bitfinex-derivatives","BTCF0:USTF0",1762199590440,0.0030966,107140.0,107130.0,0.55363017]
["bitfinex-derivatives","BTCF0:USTF0",1762199590642,0.03872362,107170.0,107160.0,0.1359417]
["bitfinex-derivatives","BTCF0:USTF0",1762199590643,0.08399362,107170.0,107160.0,0.1359417]
["bitfinex-derivatives","BTCF0:USTF0",1762199590859,0.08074343,107170.0,107160.0,0.4967417]
["bitfinex-derivatives","BTCF0:USTF0",1762199591047,0.05884,107170.0,107160.0,0.5080417]
["bitfinex-derivatives","BTCF0:USTF0",1762199591553,0.16155585,107170.0,107160.0,0.8196217]
["bitfinex-derivatives","BTCF0:USTF0",1762199592455,0.29736998,107170.0,107160.0,0.8196215]
["bitfinex-derivatives","BTCF0:USTF0",1762199594046,0.29736998,107170.0,107160.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1762199594854,0.16655585,107170.0,107160.0,0.8196215]
["bitfinex-derivatives","BTCF0:USTF0",1762199595055,0.16655585,107170.0,107160.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1762199596055,0.29736998,107170.0,107160.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1762199596457,0.29736998,107170.0,107160.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1762199597051,0.29736998,107170.0,107160.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1762199597247,0.29736998,107170.0,107160.0,0.4978215]
["bitfinex-derivatives","BTCF0:USTF0",1762199597454,0.05965305,107170.0,107160.0,0.5091215]
["bitfinex-derivatives","BTCF0:USTF0",1762199597762,0.16597585,107170.0,107160.0,0.5091215]
["bitfinex-derivatives","BTCF0:USTF0",1762199598058,0.16597585,107170.0,107160.0,0.4978215]
["bitfinex-derivatives","BTCF0:USTF0",1762199598756,0.29678998,107170.0,107160.0,0.4978215]
["bitfinex-derivatives","BTCF0:USTF0",1762199598957,0.20345718,107170.0,107160.0,0.4978215]
["bitfinex-derivatives","BTCF0:USTF0",1762199599651,0.07264305,107170.0,107160.0,0.4978215]
["bitfinex-derivatives","BTCF0:USTF0",1762199600045,0.01438305,107170.0,107160.0,0.8319215]
["bitfinex-derivatives","BTCF0:USTF0",1762199600455,0.05877305,107170.0,107160.0,0.8319215]
["bitfinex-derivatives","BTCF0:USTF0",1762199600649,0.005,107170.0,107160.0,0.8319215]
["bitfinex-derivatives","BTCF0:USTF0",1762199602947,0.0983327,107170.0,107160.0,0.8319215]
["bitfinex-derivatives","BTCF0:USTF0",1762199605868,0.28740683,107170.0,107160.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1762199606064,0.61016683,107170.0,107160.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1762199606257,0.61016683,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762199606458,0.1516015,107160.0,107150.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1762199606754,0.28241563,107160.0,107150.0,0.4982602]
["bitfinex-derivatives","BTCF0:USTF0",1762199607552,0.19107413,107160.0,107150.0,0.4982602]
["bitfinex-derivatives","BTCF0:USTF0",1762199607754,0.002,107160.0,107150.0,0.5095602]
["bitfinex-derivatives","BTCF0:USTF0",1762199607965,0.1519915,107160.0,107150.0,0.4982602]
["bitfinex-derivatives","BTCF0:USTF0",1762199608159,0.02384,107160.0,107150.0,0.5095602]
["bitfinex-derivatives","BTCF0:USTF0",1762199608355,0.04586,107160.0,107150.0,0.5095602]
["bitfinex-derivatives","BTCF0:USTF0",1762199608561,0.1392015,107160.0,107150.0,0.5095602]
["bitfinex-derivatives","BTCF0:USTF0",1762199609363,0.02384,107160.0,107150.0,0.5095602]
["bitfinex-derivatives","BTCF0:USTF0",1762199609656,0.002,107160.0,107150.0,0.5095602]
["bitfinex-derivatives","BTCF0:USTF0",1762199610065,0.4738237,107170.0,107160.0,0.1367415]
["bitfinex-derivatives","BTCF0:USTF0",1762199610264,0.1510637,107170.0,107160.0,0.4975415]
["bitfinex-derivatives","BTCF0:USTF0",1762199610960,0.05773,107170.0,107160.0,0.5101515]
["bitfinex-derivatives","BTCF0:USTF0",1762199611167,0.16059372,107180.0,107170.0,0.1367328]
["bitfinex-derivatives","BTCF0:USTF0",1762199611367,0.14672372,107180.0,107170.0,0.5044028]
["bitfinex-derivatives","BTCF0:USTF0",1762199611566,0.29032785,107180.0,107170.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1762199611756,0.29032785,107180.0,107170.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762199611956,0.29032785,107180.0,107160.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1762199612162,0.28079673,107170.0,107160.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1762199612363,0.28079673,107170.0,107160.0,0.4975415]
["bitfinex-derivatives","BTCF0:USTF0",1762199613671,0.28179673,107170.0,107160.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1762199614370,0.28179673,107170.0,107160.0,0.4975416]
["bitfinex-derivatives","BTCF0:USTF0",1762199614765,0.1509826,107170.0,107160.0,0.4975416]
["bitfinex-derivatives","BTCF0:USTF0",1762199614970,0.1381929,107170.0,107160.0,0.5101516]
["bitfinex-derivatives","BTCF0:USTF0",1762199615272,0.1509829,107170.0,107160.0,0.5101516]
["bitfinex-derivatives","BTCF0:USTF0",1762199615576,0.28179703,107170.0,107160.0,0.4975415]
["bitfinex-derivatives","BTCF0:USTF0",1762199616267,0.1509829,107170.0,107160.0,0.4975415]
["bitfinex-derivatives","BTCF0:USTF0",1762199617875,0.28179703,107170.0,107160.0,0.4975415]
["bitfinex-derivatives","BTCF0:USTF0",1762199618475,0.30356325,107170.0,107160.0,0.4975415]
["bitfinex-derivatives","BTCF0:USTF0",1762199619475,0.30356325,107170.0,107160.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1762199619866,0.30356325,107170.0,107160.0,0.4975416]
["bitfinex-derivatives","BTCF0:USTF0",1762199620173,0.30356325,107170.0,107160.0,0.5101516]
["bitfinex-derivatives","BTCF0:USTF0",1762199620174,0.02276622,107170.0,107160.0,0.5101516]
["bitfinex-derivatives","BTCF0:USTF0",1762199620572,0.04460622,107170.0,107160.0,0.56007919]
["bitfinex-derivatives","BTCF0:USTF0",1762199620979,0.04486,107170.0,107160.0,0.56007919]
["bitfinex-derivatives","BTCF0:USTF0",1762199621182,0.001,107170.0,107160.0,0.56007919]
["bitfinex-derivatives","BTCF0:USTF0",1762199621989,0.02284,107170.0,107160.0,0.56007919]
["bitfinex-derivatives","BTCF0:USTF0",1762199622487,0.04486,107170.0,107160.0,0.56007919]
["bitfinex-derivatives","BTCF0:USTF0",1762199622780,0.1381929,107170.0,107160.0,0.56007919]
["bitfinex-derivatives","BTCF0:USTF0",1762199623184,0.1509829,107170.0,107160.0,0.56007919]
["bitfinex-derivatives","BTCF0:USTF0",1762199623388,0.1509829,107170.0,107160.0,0.54746919]
["bitfinex-derivatives","BTCF0:USTF0",1762199624787,0.1509829,107170.0,107160.0,0.56007919]
["bitfinex-derivatives","BTCF0:USTF0",1762199625380,0.1509829,107170.0,107160.0,0.54746919]
["bitfinex-derivatives","BTCF0:USTF0",1762199625685,0.1381929,107170.0,107160.0,0.56007919]
["bitfinex-derivatives","BTCF0:USTF0",1762199625888,0.04486,107170.0,107160.0,0.56007919]
["bitfinex-derivatives","BTCF0:USTF0",1762199626082,0.001,107170.0,107160.0,0.56007919]
["bitfinex-derivatives","BTCF0:USTF0",1762199627492,0.02425,107170.0,107160.0,0.56007919]
["bitfinex-derivatives","BTCF0:USTF0",1762199627991,0.001,107170.0,107160.0,0.56007919]
["bitfinex-derivatives","BTCF0:USTF0",1762199629695,0.0943329,107170.0,107160.0,0.56007919]
["bitfinex-derivatives","BTCF0:USTF0",1762199630089,0.04653,107170.0,107160.0,0.56007919]
["bitfinex-derivatives","BTCF0:USTF0",1762199630396,0.001,107170.0,107160.0,0.56007919]
["bitfinex-derivatives","BTCF0:USTF0",1762199631696,0.16227172,107180.0,107170.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762199631897,0.18405418,107180.0,107170.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1762199632498,0.18405418,107180.0,107170.0,0.4992628]
["bitfinex-derivatives","BTCF0:USTF0",1762199632898,0.18505418,107180.0,107170.0,0.4992628]
["bitfinex-derivatives","BTCF0:USTF0",1762199633297,0.02517347,107200.0,107170.0,0.87874039]
["bitfinex-derivatives","BTCF0:USTF0",1762199633497,0.17627346,107210.0,107200.0,0.1487367]
["bitfinex-derivatives","BTCF0:USTF0",1762199633701,0.0340423,107210.0,107200.0,0.5095367]
["bitfinex-derivatives","BTCF0:USTF0",1762199634400,0.10556309,107210.0,107200.0,0.5095367]
["bitfinex-derivatives","BTCF0:USTF0",1762199634600,0.16497309,107210.0,107200.0,0.5095368]
["bitfinex-derivatives","BTCF0:USTF0",1762199635301,0.05779499,107210.0,107200.0,0.5095368]
["bitfinex-derivatives","BTCF0:USTF0",1762199635596,0.02925,107210.0,107200.0,0.5095368]
["bitfinex-derivatives","BTCF0:USTF0",1762199635796,0.0385448,107210.0,107200.0,0.5095368]
["bitfinex-derivatives","BTCF0:USTF0",1762199636005,0.1541229,107210.0,107200.0,0.5095368]
["bitfinex-derivatives","BTCF0:USTF0",1762199636404,0.0152948,107210.0,107200.0,0.5095368]
["bitfinex-derivatives","BTCF0:USTF0",1762199636595,0.0122948,107210.0,107200.0,0.5095368]
["bitfinex-derivatives","BTCF0:USTF0",1762199636798,0.003,107210.0,107200.0,0.5095368]
["bitfinex-derivatives","BTCF0:USTF0",1762199638705,0.003,107210.0,107200.0,0.5105368]
["bitfinex-derivatives","BTCF0:USTF0",1762199639195,0.1526906,107230.0,107220.0,0.1384193]
["bitfinex-derivatives","BTCF0:USTF0",1762199639396,0.1526906,107230.0,107220.0,0.4992193]
["bitfinex-derivatives","BTCF0:USTF0",1762199639592,0.17437243,107230.0,107220.0,0.4992193]
["bitfinex-derivatives","BTCF0:USTF0",1762199639792,0.1526906,107230.0,107220.0,0.4992193]
["bitfinex-derivatives","BTCF0:USTF0",1762199640207,0.17437216,107230.0,107220.0,0.4992193]
["bitfinex-derivatives","BTCF0:USTF0",1762199640400,0.08109156,107230.0,107220.0,0.4992193]
["bitfinex-derivatives","BTCF0:USTF0",1762199640606,0.04553,107230.0,107220.0,0.8726293]
["bitfinex-derivatives","BTCF0:USTF0",1762199640904,0.1388107,107230.0,107220.0,0.8726293]
["bitfinex-derivatives","BTCF0:USTF0",1762199641101,0.1165307,107230.0,107220.0,0.8726293]
["bitfinex-derivatives","BTCF0:USTF0",1762199641408,0.1388107,107230.0,107220.0,0.8726293]
["bitfinex-derivatives","BTCF0:USTF0",1762199641597,0.04653,107230.0,107220.0,0.8726293]
["bitfinex-derivatives","BTCF0:USTF0",1762199641798,0.1536907,107230.0,107220.0,0.8726293]
["bitfinex-derivatives","BTCF0:USTF0",1762199641998,0.1536907,107230.0,107220.0,0.8600193]
["bitfinex-derivatives","BTCF0:USTF0",1762199642702,0.001,107230.0,107220.0,0.8726293]
["bitfinex-derivatives","BTCF0:USTF0",1762199642906,0.003,107250.0,107240.0,0.1487019]
["bitfinex-derivatives","BTCF0:USTF0",1762199643102,0.0962632,107250.0,107240.0,1.1928619]
["bitfinex-derivatives","BTCF0:USTF0",1762199643404,0.1195132,107250.0,107240.0,1.09959]
["bitfinex-derivatives","BTCF0:USTF0",1762199643703,0.1556732,107250.0,107240.0,0.76673]
["bitfinex-derivatives","BTCF0:USTF0",1762199643899,0.37472438,107250.0,107240.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762199644301,0.3842026,107250.0,107240.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762199644704,0.3842026,107250.0,107240.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1762199644899,0.3842026,107250.0,107240.0,0.499202]
["bitfinex-derivatives","BTCF0:USTF0",1762199645100,0.3852026,107250.0,107240.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1762199646107,0.152682,107240.0,107230.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1762199646308,0.37173318,107240.0,107230.0,0.72845]
["bitfinex-derivatives","BTCF0:USTF0",1762199646608,0.152682,107240.0,107230.0,0.4992106]
["bitfinex-derivatives","BTCF0:USTF0",1762199646794,0.152682,107240.0,107230.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1762199647007,0.1526906,107230.0,107220.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1762199647296,0.1526992,107220.0,107210.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1762199647500,0.37175038,107220.0,107210.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1762199648203,0.37175038,107220.0,107210.0,0.4992279]
["bitfinex-derivatives","BTCF0:USTF0",1762199648504,0.4752162,107230.0,107220.0,0.1384194]
["bitfinex-derivatives","BTCF0:USTF0",1762199648713,0.1526907,107230.0,107220.0,0.4992194]
["bitfinex-derivatives","BTCF0:USTF0",1762199652402,0.02325,107230.0,107220.0,0.5060894]
["bitfinex-derivatives","BTCF0:USTF0",1762199652808,0.02325,107230.0,107220.0,0.4992194]
["bitfinex-derivatives","BTCF0:USTF0",1762199652809,0.1526907,107230.0,107220.0,0.4992194]
["bitfinex-derivatives","BTCF0:USTF0",1762199654001,0.1526907,107230.0,107220.0,0.5002194]
["bitfinex-derivatives","BTCF0:USTF0",1762199654400,0.1526907,107230.0,107220.0,0.4992194]
["bitfinex-derivatives","BTCF0:USTF0",1762199656711,0.37174188,107230.0,107220.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762199656900,0.1508494,107220.0,107210.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1762199657107,0.69238058,107220.0,107210.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1762199657303,0.69238058,107220.0,107210.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1762199658609,0.69438058,107220.0,107210.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1762199658811,0.69438058,107220.0,107210.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1762199659016,0.69438058,107220.0,107210.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1762199659506,0.4753294,107220.0,107210.0,0.500188]
["bitfinex-derivatives","BTCF0:USTF0",1762199659706,0.1528494,107220.0,107210.0,0.512798]
["bitfinex-derivatives","BTCF0:USTF0",1762199659908,0.4753294,107220.0,107210.0,0.512798]
["bitfinex-derivatives","BTCF0:USTF0",1762199660306,0.4623994,107220.0,107210.0,0.512798]
["bitfinex-derivatives","BTCF0:USTF0",1762199660704,0.4603994,107220.0,107210.0,0.512798]
["bitfinex-derivatives","BTCF0:USTF0",1762199662607,0.1379194,107220.0,107210.0,0.512798]
["bitfinex-derivatives","BTCF0:USTF0",1762199664417,0.1379194,107220.0,107210.0,0.513798]
["bitfinex-derivatives","BTCF0:USTF0",1762199665218,0.1508494,107220.0,107210.0,0.513798]
["bitfinex-derivatives","BTCF0:USTF0",1762199666606,0.1148994,107220.0,107210.0,0.513798]
["bitfinex-derivatives","BTCF0:USTF0",1762199666809,0.38099,107230.0,107220.0,0.1393794]
["bitfinex-derivatives","BTCF0:USTF0",1762199667010,0.38099,107230.0,107220.0,0.5001794]
["bitfinex-derivatives","BTCF0:USTF0",1762199667215,0.38099,107230.0,107220.0,0.5070494]
["bitfinex-derivatives","BTCF0:USTF0",1762199667610,0.38099,107230.0,107220.0,0.5001794]
["bitfinex-derivatives","BTCF0:USTF0",1762199668009,0.1517909,107230.0,107220.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1762199668312,0.17350613,107230.0,107220.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1762199668719,0.39255731,107230.0,107220.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1762199670417,0.39455731,107230.0,107220.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1762199671719,0.1492296,107220.0,107210.0,0.5000508]
["bitfinex-derivatives","BTCF0:USTF0",1762199673826,0.71244612,107220.0,107210.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1762199675120,0.71244612,107220.0,107210.0,0.5000587]
["bitfinex-derivatives","BTCF0:USTF0",1762199675621,0.71244612,107220.0,107210.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1762199676522,0.71444612,107220.0,107210.0,0.5000586]
["bitfinex-derivatives","BTCF0:USTF0",1762199676720,0.71444612,107220.0,107210.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1762199677226,0.71444612,107220.0,107210.0,0.5000586]
["bitfinex-derivatives","BTCF0:USTF0",1762199678528,0.71444612,107220.0,107210.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1762199678930,0.71444612,107220.0,107210.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1762199679430,0.71444612,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762199679628,0.1492386,107210.0,107200.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1762199679929,0.1492473,107200.0,107190.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762199680230,0.1492473,107200.0,107180.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1762199680231,0.149256,107190.0,107180.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1762199680424,0.30170383,107190.0,107180.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1762199681027,0.30170383,107190.0,107180.0,0.5000847]
["bitfinex-derivatives","BTCF0:USTF0",1762199681223,0.27996179,107190.0,107180.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1762199681429,0.3016923,107190.0,107180.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1762199681735,0.3016923,107190.0,107180.0,0.5000847]
["bitfinex-derivatives","BTCF0:USTF0",1762199682426,0.2083763,107190.0,107180.0,0.5000847]
["bitfinex-derivatives","BTCF0:USTF0",1762199682635,0.3016923,107190.0,107180.0,0.5000847]
["bitfinex-derivatives","BTCF0:USTF0",1762199683029,0.149242,107210.0,107200.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762199683334,0.62415096,107210.0,107200.0,0.1392673]
["bitfinex-derivatives","BTCF0:USTF0",1762199683533,0.53084896,107210.0,107200.0,0.5000673]
["bitfinex-derivatives","BTCF0:USTF0",1762199683736,0.40014317,107210.0,107200.0,0.5000673]
["bitfinex-derivatives","BTCF0:USTF0",1762199684429,0.40214317,107210.0,107200.0,0.5000673]
["bitfinex-derivatives","BTCF0:USTF0",1762199684737,0.002,107210.0,107200.0,0.5109673]
["bitfinex-derivatives","BTCF0:USTF0",1762199684931,0.002,107210.0,107200.0,0.88305397]
["bitfinex-derivatives","BTCF0:USTF0",1762199685739,0.3666,107220.0,107210.0,0.1372185]
["bitfinex-derivatives","BTCF0:USTF0",1762199686030,0.3666,107220.0,107210.0,0.5083185]
["bitfinex-derivatives","BTCF0:USTF0",1762199686739,0.60372159,107230.0,107220.0,0.1372097]
["bitfinex-derivatives","BTCF0:USTF0",1762199687036,0.62548286,107230.0,107220.0,0.4980097]
["bitfinex-derivatives","BTCF0:USTF0",1762199687331,0.07901127,107230.0,107220.0,0.4980097]
["bitfinex-derivatives","BTCF0:USTF0",1762199687539,0.02239,107230.0,107220.0,0.5048797]
["bitfinex-derivatives","BTCF0:USTF0",1762199688132,0.02239,107230.0,107220.0,0.8273597]
["bitfinex-derivatives","BTCF0:USTF0",1762199688534,0.1156712,107230.0,107220.0,0.8273597]
["bitfinex-derivatives","BTCF0:USTF0",1762199689335,0.1374012,107230.0,107220.0,0.8273597]
["bitfinex-derivatives","BTCF0:USTF0",1762199690938,0.26810699,107230.0,107220.0,0.8273597]
["bitfinex-derivatives","BTCF0:USTF0",1762199691526,0.17482579,107230.0,107220.0,0.8273597]
["bitfinex-derivatives","BTCF0:USTF0",1762199691933,0.02239,107230.0,107220.0,0.8273597]
["bitfinex-derivatives","BTCF0:USTF0",1762199692144,0.02239,107240.0,107230.0,0.1498149]
["bitfinex-derivatives","BTCF0:USTF0",1762199692344,0.04413928,107240.0,107230.0,0.5106149]
["bitfinex-derivatives","BTCF0:USTF0",1762199692842,0.06586928,107240.0,107230.0,0.5106149]
["bitfinex-derivatives","BTCF0:USTF0",1762199693226,0.04412,107240.0,107230.0,0.5106149]
["bitfinex-derivatives","BTCF0:USTF0",1762199693431,0.1373964,107240.0,107230.0,0.5106149]
["bitfinex-derivatives","BTCF0:USTF0",1762199693839,0.04412,107240.0,107230.0,0.5106149]
["bitfinex-derivatives","BTCF0:USTF0",1762199694240,0.06586476,107240.0,107230.0,0.5106149]
["bitfinex-derivatives","BTCF0:USTF0",1762199694535,0.04412,107240.0,107230.0,0.5106149]
["bitfinex-derivatives","BTCF0:USTF0",1762199694934,0.1373959,107240.0,107230.0,0.5106149]
["bitfinex-derivatives","BTCF0:USTF0",1762199696838,0.1373959,107240.0,107230.0,0.5116149]
["bitfinex-derivatives","BTCF0:USTF0",1762199698046,0.28070169,107240.0,107230.0,0.4990046]
["bitfinex-derivatives","BTCF0:USTF0",1762199699035,0.28070169,107240.0,107230.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1762199699231,0.28070169,107240.0,107230.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1762199699745,0.28070169,107240.0,107230.0,0.4980047]
["bitfinex-derivatives","BTCF0:USTF0",1762199700343,0.39127752,107250.0,107240.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1762199700643,0.01211752,107250.0,107240.0,0.508896]
["bitfinex-derivatives","BTCF0:USTF0",1762199700846,0.12777482,107250.0,107240.0,0.508896]
["bitfinex-derivatives","BTCF0:USTF0",1762199701046,0.14950482,107250.0,107240.0,0.831296]
["bitfinex-derivatives","BTCF0:USTF0",1762199701846,0.16210482,107250.0,107240.0,0.831296]
["bitfinex-derivatives","BTCF0:USTF0",1762199702145,0.16210482,107250.0,107240.0,0.820396]
["bitfinex-derivatives","BTCF0:USTF0",1762199702146,0.29281061,107250.0,107240.0,0.820396]
["bitfinex-derivatives","BTCF0:USTF0",1762199703347,0.29281061,107250.0,107240.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1762199703546,0.29281061,107250.0,107240.0,0.4979957]
["bitfinex-derivatives","BTCF0:USTF0",1762199704745,0.02239,107240.0,107230.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1762199705049,0.1500044,107230.0,107220.0,0.4980131]
["bitfinex-derivatives","BTCF0:USTF0",1762199705254,0.28071019,107230.0,107220.0,0.4980131]
["bitfinex-derivatives","BTCF0:USTF0",1762199705546,0.28071019,107230.0,107220.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1762199706049,0.14200669,107250.0,107240.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1762199706239,0.38026099,107250.0,107240.0,0.4979958]
["bitfinex-derivatives","BTCF0:USTF0",1762199706549,0.48450462,107250.0,107240.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1762199706740,0.61521041,107250.0,107240.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1762199707446,0.61521041,107250.0,107240.0,0.4979964]
["bitfinex-derivatives","BTCF0:USTF0",1762199707843,0.61521041,107250.0,107240.0,0.1371964]
["bitfinex-derivatives","BTCF0:USTF0",1762199708147,0.61521041,107250.0,107240.0,0.4979964]
["bitfinex-derivatives","BTCF0:USTF0",1762199708344,0.61721041,107250.0,107240.0,0.4979964]
["bitfinex-derivatives","BTCF0:USTF0",1762199708745,0.61521041,107250.0,107240.0,0.4979964]
["bitfinex-derivatives","BTCF0:USTF0",1762199709043,0.61721041,107250.0,107240.0,0.4979964]
["bitfinex-derivatives","BTCF0:USTF0",1762199709455,0.52194331,107250.0,107240.0,0.4979964]
["bitfinex-derivatives","BTCF0:USTF0",1762199709645,0.61521071,107250.0,107240.0,0.4979964]
["bitfinex-derivatives","BTCF0:USTF0",1762199709948,0.39123752,107250.0,107240.0,0.4979964]
["bitfinex-derivatives","BTCF0:USTF0",1762199710249,0.37863752,107250.0,107240.0,0.5088964]
["bitfinex-derivatives","BTCF0:USTF0",1762199710644,0.003,107250.0,107240.0,0.8312964]
["bitfinex-derivatives","BTCF0:USTF0",1762199710839,0.0962672,107250.0,107240.0,1.1920964]
["bitfinex-derivatives","BTCF0:USTF0",1762199711050,0.1529872,107250.0,107240.0,1.08792]
["bitfinex-derivatives","BTCF0:USTF0",1762199711350,0.28369299,107250.0,107240.0,0.8203959]
["bitfinex-derivatives","BTCF0:USTF0",1762199711649,0.28369299,107250.0,107240.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1762199711839,0.28369299,107250.0,107240.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1762199712752,0.30555986,107250.0,107240.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1762199713246,0.30555986,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762199713544,0.30555986,107250.0,107220.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1762199713545,0.1500047,107230.0,107220.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1762199713742,0.1500221,107210.0,107200.0,0.04960667]
["bitfinex-derivatives","BTCF0:USTF0",1762199713947,0.60316789,107210.0,107200.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762199714645,0.62506145,107210.0,107200.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1762199714844,0.62506145,107210.0,107200.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762199715050,0.62506145,107210.0,107200.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762199715246,0.62506145,107210.0,107200.0,0.1396708]
["bitfinex-derivatives","BTCF0:USTF0",1762199715448,0.53175935,107210.0,107200.0,0.1396708]
["bitfinex-derivatives","BTCF0:USTF0",1762199715640,0.51915935,107210.0,107200.0,0.1499708]
["bitfinex-derivatives","BTCF0:USTF0",1762199715845,0.38845356,107210.0,107200.0,0.1499708]
["bitfinex-derivatives","BTCF0:USTF0",1762199716156,0.05334839,107210.0,107200.0,0.1499708]
["bitfinex-derivatives","BTCF0:USTF0",1762199716343,0.37582839,107210.0,107200.0,0.1499708]
["bitfinex-derivatives","BTCF0:USTF0",1762199716650,0.3666,107210.0,107200.0,0.1499708]
["bitfinex-derivatives","BTCF0:USTF0",1762199717447,0.04412,107210.0,107200.0,0.1499708]
["bitfinex-derivatives","BTCF0:USTF0",1762199717837,0.46574579,107220.0,107200.0,0.1499708]
["bitfinex-derivatives","BTCF0:USTF0",1762199717838,0.37805,107220.0,107210.0,0.1390624]
["bitfinex-derivatives","BTCF0:USTF0",1762199718047,0.34389,107220.0,107210.0,0.1499624]
["bitfinex-derivatives","BTCF0:USTF0",1762199718251,0.36545,107220.0,107210.0,0.1499624]
["bitfinex-derivatives","BTCF0:USTF0",1762199719244,0.4587437,107220.0,107210.0,0.1509624]
["bitfinex-derivatives","BTCF0:USTF0",1762199719444,0.4723237,107220.0,107210.0,0.1509624]
["bitfinex-derivatives","BTCF0:USTF0",1762199719945,0.37903,107220.0,107210.0,0.1509624]
["bitfinex-derivatives","BTCF0:USTF0",1762199720244,0.60302949,107220.0,107210.0,0.1400624]
["bitfinex-derivatives","BTCF0:USTF0",1762199720646,0.50973579,107220.0,107210.0,0.1400624]
["bitfinex-derivatives","BTCF0:USTF0",1762199721348,0.60302909,107220.0,107210.0,0.1400624]
["bitfinex-derivatives","BTCF0:USTF0",1762199721652,0.28058909,107220.0,107210.0,0.1400624]
["bitfinex-derivatives","BTCF0:USTF0",1762199722654,0.18729579,107220.0,107210.0,0.1400624]
["bitfinex-derivatives","BTCF0:USTF0",1762199723048,0.28058909,107220.0,107210.0,0.1400624]
["bitfinex-derivatives","BTCF0:USTF0",1762199724359,0.28058909,107220.0,107210.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762199725759,0.28058919,107220.0,107210.0,0.140062]
["bitfinex-derivatives","BTCF0:USTF0",1762199728956,0.18729579,107220.0,107210.0,0.140062]
["bitfinex-derivatives","BTCF0:USTF0",1762199729151,0.28058909,107220.0,107210.0,0.140062]
["bitfinex-derivatives","BTCF0:USTF0",1762199730253,0.18729579,107220.0,107210.0,0.140062]
["bitfinex-derivatives","BTCF0:USTF0",1762199730453,0.28058909,107220.0,107210.0,0.140062]
["bitfinex-derivatives","BTCF0:USTF0",1762199732558,0.28058909,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199732762,0.05841,107190.0,107180.0,0.18648497]
["bitfinex-derivatives","BTCF0:USTF0",1762199733057,0.18911579,107190.0,107180.0,0.18648497]
["bitfinex-derivatives","BTCF0:USTF0",1762199733262,0.28243539,107190.0,107180.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1762199734153,0.18911579,107190.0,107180.0,0.1408783]
["bitfinex-derivatives","BTCF0:USTF0",1762199734354,0.19838791,107190.0,107180.0,0.1408783]
["bitfinex-derivatives","BTCF0:USTF0",1762199734558,0.19838791,107190.0,107180.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1762199735264,0.29170751,107190.0,107180.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1762199735661,0.05841,107180.0,107170.0,0.3356387]
["bitfinex-derivatives","BTCF0:USTF0",1762199735860,0.18911579,107180.0,107170.0,0.3356387]
["bitfinex-derivatives","BTCF0:USTF0",1762199736859,0.04573,107180.0,107170.0,0.3465387]
["bitfinex-derivatives","BTCF0:USTF0",1762199737064,0.06768212,107190.0,107180.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1762199737264,0.16100172,107190.0,107180.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1762199737660,0.06768212,107190.0,107180.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1762199737856,0.16100152,107190.0,107180.0,0.1437483]
["bitfinex-derivatives","BTCF0:USTF0",1762199738055,0.16100152,107190.0,107180.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1762199738558,0.06768212,107190.0,107180.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1762199738870,0.06868212,107190.0,107180.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1762199739668,0.05941,107190.0,107180.0,0.1437483]
["bitfinex-derivatives","BTCF0:USTF0",1762199739963,0.1527294,107190.0,107180.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1762199740363,0.16198404,107190.0,107180.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1762199741060,0.06866464,107190.0,107180.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1762199741864,0.04673,107190.0,107180.0,0.1437483]
["bitfinex-derivatives","BTCF0:USTF0",1762199742364,0.05941,107190.0,107180.0,0.1437483]
["bitfinex-derivatives","BTCF0:USTF0",1762199742660,0.1527294,107190.0,107180.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1762199742861,0.04673,107190.0,107180.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1762199743059,0.04673,107190.0,107180.0,0.1437483]
["bitfinex-derivatives","BTCF0:USTF0",1762199743254,0.05941,107190.0,107180.0,0.1437483]
["bitfinex-derivatives","BTCF0:USTF0",1762199743466,0.05941,107190.0,107180.0,0.1368783]
["bitfinex-derivatives","BTCF0:USTF0",1762199743666,0.001,107190.0,107180.0,0.1437483]
["bitfinex-derivatives","BTCF0:USTF0",1762199743965,0.0675072,107200.0,107190.0,0.1368694]
["bitfinex-derivatives","BTCF0:USTF0",1762199744163,0.38089,107200.0,107190.0,0.1368694]
["bitfinex-derivatives","BTCF0:USTF0",1762199744867,0.4742007,107200.0,107190.0,0.1368694]
["bitfinex-derivatives","BTCF0:USTF0",1762199745069,0.4752007,107200.0,107190.0,0.1368694]
["bitfinex-derivatives","BTCF0:USTF0",1762199745666,0.4742007,107200.0,107190.0,0.1368694]
["bitfinex-derivatives","BTCF0:USTF0",1762199746568,0.1517207,107200.0,107190.0,0.1368694]
["bitfinex-derivatives","BTCF0:USTF0",1762199746961,0.16084813,107200.0,107190.0,0.1368694]
["bitfinex-derivatives","BTCF0:USTF0",1762199748866,0.06753743,107200.0,107190.0,0.1368694]
["bitfinex-derivatives","BTCF0:USTF0",1762199750472,0.05841,107200.0,107190.0,0.1368694]
["bitfinex-derivatives","BTCF0:USTF0",1762199750674,0.04573,107200.0,107190.0,0.1494794]
["bitfinex-derivatives","BTCF0:USTF0",1762199750969,0.14838425,107200.0,107190.0,0.1494794]
["bitfinex-derivatives","BTCF0:USTF0",1762199751161,0.16218425,107200.0,107190.0,0.1494794]
["bitfinex-derivatives","BTCF0:USTF0",1762199751563,0.16218425,107200.0,107190.0,0.1368694]
["bitfinex-derivatives","BTCF0:USTF0",1762199752372,0.1528407,107200.0,107190.0,0.1368694]
["bitfinex-derivatives","BTCF0:USTF0",1762199752869,0.1390407,107200.0,107190.0,0.1494794]
["bitfinex-derivatives","BTCF0:USTF0",1762199753070,0.1528407,107200.0,107190.0,0.1368694]
["bitfinex-derivatives","BTCF0:USTF0",1762199753262,0.04573,107200.0,107190.0,0.1494794]
["bitfinex-derivatives","BTCF0:USTF0",1762199753461,0.021,107210.0,107200.0,0.1466007]
["bitfinex-derivatives","BTCF0:USTF0",1762199753660,0.10298846,107220.0,107210.0,0.147192]
["bitfinex-derivatives","BTCF0:USTF0",1762199753863,0.17114886,107220.0,107210.0,0.147192]
["bitfinex-derivatives","BTCF0:USTF0",1762199754062,0.056,107220.0,107210.0,0.147192]
["bitfinex-derivatives","BTCF0:USTF0",1762199754667,0.057,107220.0,107210.0,0.147192]
["bitfinex-derivatives","BTCF0:USTF0",1762199754867,0.1502933,107220.0,107210.0,0.147192]
["bitfinex-derivatives","BTCF0:USTF0",1762199755068,0.1502933,107220.0,107210.0,0.136292]
["bitfinex-derivatives","BTCF0:USTF0",1762199755470,0.057,107220.0,107210.0,0.136292]
["bitfinex-derivatives","BTCF0:USTF0",1762199755873,0.1502933,107220.0,107210.0,0.136292]
["bitfinex-derivatives","BTCF0:USTF0",1762199756260,0.057,107220.0,107210.0,0.136292]
["bitfinex-derivatives","BTCF0:USTF0",1762199756662,0.1502933,107220.0,107210.0,0.136292]
["bitfinex-derivatives","BTCF0:USTF0",1762199757473,0.057,107220.0,107210.0,0.136292]
["bitfinex-derivatives","BTCF0:USTF0",1762199757866,0.1502933,107220.0,107210.0,0.136292]
["bitfinex-derivatives","BTCF0:USTF0",1762199760276,0.27603017,107220.0,107210.0,0.136292]
["bitfinex-derivatives","BTCF0:USTF0",1762199760470,0.36932347,107220.0,107210.0,0.136292]
["bitfinex-derivatives","BTCF0:USTF0",1762199760669,0.1502933,107220.0,107210.0,0.136292]
["bitfinex-derivatives","BTCF0:USTF0",1762199761270,0.057,107220.0,107210.0,0.136292]
["bitfinex-derivatives","BTCF0:USTF0",1762199761468,0.1502933,107220.0,107210.0,0.136292]
["bitfinex-derivatives","BTCF0:USTF0",1762199762570,0.36932347,107220.0,107210.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762199762872,0.05712,107210.0,107200.0,0.1362937]
["bitfinex-derivatives","BTCF0:USTF0",1762199763063,0.021,107210.0,107200.0,0.19620037]
["bitfinex-derivatives","BTCF0:USTF0",1762199763268,0.04332,107210.0,107200.0,0.19620037]
["bitfinex-derivatives","BTCF0:USTF0",1762199764072,0.150422,107210.0,107200.0,0.18590037]
["bitfinex-derivatives","BTCF0:USTF0",1762199764269,0.69189217,107210.0,107200.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1762199764473,0.1504307,107200.0,107190.0,0.18591577]
["bitfinex-derivatives","BTCF0:USTF0",1762199764674,0.1504394,107190.0,107180.0,0.16451487]
["bitfinex-derivatives","BTCF0:USTF0",1762199764872,0.69186957,107190.0,107180.0,0.04960667]
["bitfinex-derivatives","BTCF0:USTF0",1762199765072,0.05712,107180.0,107170.0,0.18592637]
["bitfinex-derivatives","BTCF0:USTF0",1762199765274,0.1504482,107180.0,107170.0,0.18592637]
["bitfinex-derivatives","BTCF0:USTF0",1762199765772,0.05712,107180.0,107170.0,0.18592637]
["bitfinex-derivatives","BTCF0:USTF0",1762199767173,0.05712,107180.0,107170.0,0.18992637]
["bitfinex-derivatives","BTCF0:USTF0",1762199767371,0.05712,107180.0,107170.0,0.20082637]
["bitfinex-derivatives","BTCF0:USTF0",1762199767576,0.04332,107180.0,107170.0,0.20082637]
["bitfinex-derivatives","BTCF0:USTF0",1762199768480,0.15962879,107190.0,107180.0,0.1363182]
["bitfinex-derivatives","BTCF0:USTF0",1762199769178,0.04332,107190.0,107180.0,0.1489282]
["bitfinex-derivatives","BTCF0:USTF0",1762199769379,0.05712,107190.0,107180.0,0.1489282]
["bitfinex-derivatives","BTCF0:USTF0",1762199769582,0.05712,107190.0,107180.0,0.1509282]
["bitfinex-derivatives","BTCF0:USTF0",1762199770080,0.15044,107190.0,107180.0,0.1383182]
["bitfinex-derivatives","BTCF0:USTF0",1762199770379,0.15996144,107190.0,107180.0,0.1383182]
["bitfinex-derivatives","BTCF0:USTF0",1762199771279,0.05712,107190.0,107180.0,0.1383182]
["bitfinex-derivatives","BTCF0:USTF0",1762199771775,0.1504397,107190.0,107180.0,0.1509282]
["bitfinex-derivatives","BTCF0:USTF0",1762199771975,0.1504397,107190.0,107180.0,0.1383182]
["bitfinex-derivatives","BTCF0:USTF0",1762199772472,0.15967419,107190.0,107180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762199772779,0.1504572,107170.0,107160.0,0.09259667]
["bitfinex-derivatives","BTCF0:USTF0",1762199772971,0.1504572,107170.0,107160.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762199773477,0.1504572,107170.0,107160.0,0.1363359]
["bitfinex-derivatives","BTCF0:USTF0",1762199773979,0.1504572,107170.0,107160.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762199774175,0.1504572,107170.0,107160.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1762199774379,0.1504572,107170.0,107160.0,0.1413361]
["bitfinex-derivatives","BTCF0:USTF0",1762199774776,0.05712,107170.0,107160.0,0.1413361]
["bitfinex-derivatives","BTCF0:USTF0",1762199775177,0.1504574,107170.0,107160.0,0.1413361]
["bitfinex-derivatives","BTCF0:USTF0",1762199775583,0.05712,107170.0,107160.0,0.1413361]
["bitfinex-derivatives","BTCF0:USTF0",1762199775883,0.1504572,107170.0,107160.0,0.1413361]
["bitfinex-derivatives","BTCF0:USTF0",1762199776280,0.05712,107170.0,107160.0,0.1413361]
["bitfinex-derivatives","BTCF0:USTF0",1762199776478,0.1504573,107170.0,107160.0,0.1413361]
["bitfinex-derivatives","BTCF0:USTF0",1762199776783,0.05712,107170.0,107160.0,0.1413361]
["bitfinex-derivatives","BTCF0:USTF0",1762199777382,0.1504573,107170.0,107160.0,0.1413361]
["bitfinex-derivatives","BTCF0:USTF0",1762199778080,0.05712,107170.0,107160.0,0.1413361]
["bitfinex-derivatives","BTCF0:USTF0",1762199779078,0.1504572,107170.0,107160.0,0.1413361]
["bitfinex-derivatives","BTCF0:USTF0",1762199780482,0.1504572,107170.0,107160.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1762199780682,0.36948737,107170.0,107160.0,0.1420268]
["bitfinex-derivatives","BTCF0:USTF0",1762199780978,0.27615017,107170.0,107160.0,0.1420268]
["bitfinex-derivatives","BTCF0:USTF0",1762199781170,0.1504581,107170.0,107160.0,0.1420268]
["bitfinex-derivatives","BTCF0:USTF0",1762199781581,0.1504577,107170.0,107160.0,0.1420268]
["bitfinex-derivatives","BTCF0:USTF0",1762199781783,0.05712,107170.0,107160.0,0.1420268]
["bitfinex-derivatives","BTCF0:USTF0",1762199781968,0.1504577,107170.0,107160.0,0.1420268]
["bitfinex-derivatives","BTCF0:USTF0",1762199782184,0.05712,107170.0,107160.0,0.1420268]
["bitfinex-derivatives","BTCF0:USTF0",1762199782370,0.1504575,107170.0,107160.0,0.1420268]
["bitfinex-derivatives","BTCF0:USTF0",1762199783480,0.05712,107170.0,107160.0,0.1420268]
["bitfinex-derivatives","BTCF0:USTF0",1762199783784,0.64860527,107180.0,107170.0,0.1487476]
["bitfinex-derivatives","BTCF0:USTF0",1762199783785,0.1507488,107180.0,107170.0,0.1487476]
["bitfinex-derivatives","BTCF0:USTF0",1762199784282,0.1507488,107180.0,107170.0,0.1384476]
["bitfinex-derivatives","BTCF0:USTF0",1762199785079,0.05742,107180.0,107170.0,0.1384476]
["bitfinex-derivatives","BTCF0:USTF0",1762199785280,0.05742,107180.0,107170.0,0.1414476]
["bitfinex-derivatives","BTCF0:USTF0",1762199786183,0.1507489,107180.0,107170.0,0.1414476]
["bitfinex-derivatives","BTCF0:USTF0",1762199787481,0.05742,107180.0,107170.0,0.1414476]
["bitfinex-derivatives","BTCF0:USTF0",1762199789389,0.1507489,107180.0,107170.0,0.1414476]
["bitfinex-derivatives","BTCF0:USTF0",1762199790093,0.05742,107180.0,107170.0,0.1414476]
["bitfinex-derivatives","BTCF0:USTF0",1762199790695,0.04362,107180.0,107170.0,0.1517476]
["bitfinex-derivatives","BTCF0:USTF0",1762199790900,0.39126449,107190.0,107180.0,0.1356489]
["bitfinex-derivatives","BTCF0:USTF0",1762199791088,0.48458469,107190.0,107180.0,0.1356489]
["bitfinex-derivatives","BTCF0:USTF0",1762199791698,0.39126449,107190.0,107180.0,0.1356489]
["bitfinex-derivatives","BTCF0:USTF0",1762199792098,0.48458459,107190.0,107180.0,0.1356489]
["bitfinex-derivatives","BTCF0:USTF0",1762199792494,0.48458459,107190.0,107180.0,0.1376489]
["bitfinex-derivatives","BTCF0:USTF0",1762199792894,0.16210459,107190.0,107180.0,0.1376489]
["bitfinex-derivatives","BTCF0:USTF0",1762199793596,0.18410537,107190.0,107180.0,0.1376489]
["bitfinex-derivatives","BTCF0:USTF0",1762199793797,0.16210459,107190.0,107180.0,0.1376489]
["bitfinex-derivatives","BTCF0:USTF0",1762199794093,0.06878449,107190.0,107180.0,0.1376489]
["bitfinex-derivatives","BTCF0:USTF0",1762199794290,0.09080045,107190.0,107180.0,0.1376489]
["bitfinex-derivatives","BTCF0:USTF0",1762199794494,0.05955,107200.0,107190.0,0.1356401]
["bitfinex-derivatives","BTCF0:USTF0",1762199794699,0.06870656,107200.0,107190.0,0.1356401]
["bitfinex-derivatives","BTCF0:USTF0",1762199794891,0.05955,107200.0,107190.0,0.1356401]
["bitfinex-derivatives","BTCF0:USTF0",1762199795109,0.02328,107200.0,107190.0,0.50772677]
["bitfinex-derivatives","BTCF0:USTF0",1762199795405,0.04575,107210.0,107200.0,0.1465314]
["bitfinex-derivatives","BTCF0:USTF0",1762199795605,0.05926,107210.0,107200.0,0.1465314]
["bitfinex-derivatives","BTCF0:USTF0",1762199795800,0.1525627,107210.0,107200.0,0.1356314]
["bitfinex-derivatives","BTCF0:USTF0",1762199796107,0.05926,107210.0,107200.0,0.1356314]
["bitfinex-derivatives","BTCF0:USTF0",1762199796301,0.1525627,107210.0,107200.0,0.1356314]
["bitfinex-derivatives","BTCF0:USTF0",1762199796903,0.05926,107210.0,107200.0,0.1356314]
["bitfinex-derivatives","BTCF0:USTF0",1762199797305,0.1525627,107210.0,107200.0,0.1356314]
["bitfinex-derivatives","BTCF0:USTF0",1762199798005,0.04575,107210.0,107200.0,0.1465314]
["bitfinex-derivatives","BTCF0:USTF0",1762199798206,0.02328,107210.0,107200.0,0.1465314]
["bitfinex-derivatives","BTCF0:USTF0",1762199798408,0.32898,107220.0,107210.0,0.1356227]
["bitfinex-derivatives","BTCF0:USTF0",1762199799006,0.05926,107220.0,107210.0,0.1356227]
["bitfinex-derivatives","BTCF0:USTF0",1762199799709,0.04575,107220.0,107210.0,0.1459227]
["bitfinex-derivatives","BTCF0:USTF0",1762199800309,0.06844068,107230.0,107220.0,0.1356139]
["bitfinex-derivatives","BTCF0:USTF0",1762199800506,0.3817,107240.0,107230.0,0.1356052]
["bitfinex-derivatives","BTCF0:USTF0",1762199800697,0.01651,107250.0,107240.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762199800903,0.0717471,107250.0,107240.0,0.1355965]
["bitfinex-derivatives","BTCF0:USTF0",1762199801911,0.0747471,107250.0,107240.0,0.1355965]
["bitfinex-derivatives","BTCF0:USTF0",1762199802501,0.29858597,107250.0,107240.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1762199802702,0.29858597,107250.0,107240.0,0.1355966]
["bitfinex-derivatives","BTCF0:USTF0",1762199803211,0.20531807,107250.0,107240.0,0.1355966]
["bitfinex-derivatives","BTCF0:USTF0",1762199803806,0.29858617,107250.0,107240.0,0.1355968]
["bitfinex-derivatives","BTCF0:USTF0",1762199805210,0.29858617,107250.0,107240.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1762199805910,0.04418,107240.0,107230.0,0.4388048]
["bitfinex-derivatives","BTCF0:USTF0",1762199806106,0.04418,107240.0,107230.0,0.4675548]
["bitfinex-derivatives","BTCF0:USTF0",1762199806921,0.001,107240.0,107230.0,0.4675548]
["bitfinex-derivatives","BTCF0:USTF0",1762199808718,0.0233,107240.0,107230.0,0.4675548]
["bitfinex-derivatives","BTCF0:USTF0",1762199809218,0.001,107240.0,107230.0,0.4675548]
["bitfinex-derivatives","BTCF0:USTF0",1762199809810,0.06069,107250.0,107240.0,0.1382365]
["bitfinex-derivatives","BTCF0:USTF0",1762199810611,0.1539578,107250.0,107240.0,0.1382365]
["bitfinex-derivatives","BTCF0:USTF0",1762199810818,0.28452877,107250.0,107240.0,0.1382365]
["bitfinex-derivatives","BTCF0:USTF0",1762199811507,0.19126097,107250.0,107240.0,0.1382365]
["bitfinex-derivatives","BTCF0:USTF0",1762199811707,0.04718,107250.0,107240.0,0.1491365]
["bitfinex-derivatives","BTCF0:USTF0",1762199812119,0.003,107250.0,107240.0,0.1491365]
["bitfinex-derivatives","BTCF0:USTF0",1762199812817,0.0253,107250.0,107240.0,0.1491365]
["bitfinex-derivatives","BTCF0:USTF0",1762199813213,0.04718,107250.0,107240.0,0.1491365]
["bitfinex-derivatives","BTCF0:USTF0",1762199813917,0.004,107250.0,107240.0,0.1491365]
["bitfinex-derivatives","BTCF0:USTF0",1762199814413,0.0253,107250.0,107240.0,0.1491365]
["bitfinex-derivatives","BTCF0:USTF0",1762199814823,0.003,107250.0,107240.0,0.1491365]
["bitfinex-derivatives","BTCF0:USTF0",1762199815023,0.003,107250.0,107240.0,0.1501365]
["bitfinex-derivatives","BTCF0:USTF0",1762199816117,0.0253,107250.0,107240.0,0.1501365]
["bitfinex-derivatives","BTCF0:USTF0",1762199816416,0.003,107250.0,107240.0,0.1501365]
["bitfinex-derivatives","BTCF0:USTF0",1762199817328,0.06001,107250.0,107240.0,0.1392365]
["bitfinex-derivatives","BTCF0:USTF0",1762199817623,0.04718,107250.0,107240.0,0.1501365]
["bitfinex-derivatives","BTCF0:USTF0",1762199817819,0.28384877,107250.0,107240.0,0.1501365]
["bitfinex-derivatives","BTCF0:USTF0",1762199818023,0.19058097,107250.0,107240.0,0.1392365]
["bitfinex-derivatives","BTCF0:USTF0",1762199818621,0.19058097,107250.0,107240.0,0.1501365]
["bitfinex-derivatives","BTCF0:USTF0",1762199818822,0.06001,107250.0,107240.0,0.1501365]
["bitfinex-derivatives","BTCF0:USTF0",1762199819125,0.1532779,107250.0,107240.0,0.1501365]
["bitfinex-derivatives","BTCF0:USTF0",1762199819518,0.06001,107250.0,107240.0,0.1491365]
["bitfinex-derivatives","BTCF0:USTF0",1762199820028,0.1532779,107250.0,107240.0,0.1491365]
["bitfinex-derivatives","BTCF0:USTF0",1762199820725,0.0932791,107240.0,107230.0,0.093279]
["bitfinex-derivatives","BTCF0:USTF0",1762199820927,0.18758097,107240.0,107230.0,0.460479]
["bitfinex-derivatives","BTCF0:USTF0",1762199821822,0.0223,107240.0,107230.0,0.471379]
["bitfinex-derivatives","BTCF0:USTF0",1762199822022,0.06001,107250.0,107240.0,0.1382366]
["bitfinex-derivatives","BTCF0:USTF0",1762199822929,0.04718,107250.0,107240.0,0.1451066]
["bitfinex-derivatives","BTCF0:USTF0",1762199823827,0.1532779,107250.0,107240.0,0.1382366]
["bitfinex-derivatives","BTCF0:USTF0",1762199824032,0.28384887,107250.0,107240.0,0.1382366]
["bitfinex-derivatives","BTCF0:USTF0",1762199824233,0.19058097,107250.0,107240.0,0.1382366]
["bitfinex-derivatives","BTCF0:USTF0",1762199824531,0.28384907,107250.0,107240.0,0.1382366]
["bitfinex-derivatives","BTCF0:USTF0",1762199825026,0.28384907,107250.0,107240.0,0.1382368]
["bitfinex-derivatives","BTCF0:USTF0",1762199825334,0.1532781,107250.0,107240.0,0.1382367]
["bitfinex-derivatives","BTCF0:USTF0",1762199825535,0.1532781,107250.0,107240.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762199825730,0.1542781,107250.0,107240.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1762199826034,0.28484907,107250.0,107240.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762199826532,0.30678831,107250.0,107240.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762199826724,0.30678831,107250.0,107240.0,0.1382367]
["bitfinex-derivatives","BTCF0:USTF0",1762199827220,0.28484907,107250.0,107240.0,0.1382367]
["bitfinex-derivatives","BTCF0:USTF0",1762199827430,0.30680109,107250.0,107240.0,0.1382367]
["bitfinex-derivatives","BTCF0:USTF0",1762199827823,0.17623002,107250.0,107240.0,0.1382367]
["bitfinex-derivatives","BTCF0:USTF0",1762199828023,0.17623002,107250.0,107230.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1762199828326,0.1502954,107230.0,107220.0,0.1382542]
["bitfinex-derivatives","BTCF0:USTF0",1762199828528,0.30281839,107230.0,107220.0,0.1382542]
["bitfinex-derivatives","BTCF0:USTF0",1762199829437,0.07896202,107230.0,107220.0,0.1382542]
["bitfinex-derivatives","BTCF0:USTF0",1762199829736,0.17224752,107230.0,107220.0,0.1382542]
["bitfinex-derivatives","BTCF0:USTF0",1762199830128,0.15973907,107230.0,107220.0,0.1382542]
["bitfinex-derivatives","BTCF0:USTF0",1762199830329,0.18171293,107230.0,107220.0,0.1392542]
["bitfinex-derivatives","BTCF0:USTF0",1762199831627,0.08842743,107230.0,107220.0,0.1392542]
["bitfinex-derivatives","BTCF0:USTF0",1762199831828,0.06615386,107230.0,107220.0,0.1508642]
["bitfinex-derivatives","BTCF0:USTF0",1762199832029,0.04418,107230.0,107220.0,0.1508642]
["bitfinex-derivatives","BTCF0:USTF0",1762199832233,0.38868984,107240.0,107230.0,0.1491452]
["bitfinex-derivatives","BTCF0:USTF0",1762199832437,0.41066001,107240.0,107230.0,0.1491452]
["bitfinex-derivatives","BTCF0:USTF0",1762199832735,0.41066001,107240.0,107230.0,0.1382452]
["bitfinex-derivatives","BTCF0:USTF0",1762199833137,0.50393651,107240.0,107230.0,0.1382452]
["bitfinex-derivatives","BTCF0:USTF0",1762199834337,0.18169651,107240.0,107230.0,0.1382452]
["bitfinex-derivatives","BTCF0:USTF0",1762199834730,0.31226748,107240.0,107230.0,0.1382452]
["bitfinex-derivatives","BTCF0:USTF0",1762199836240,0.18269651,107240.0,107230.0,0.1382452]
["bitfinex-derivatives","BTCF0:USTF0",1762199836537,0.39158647,107240.0,107230.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762199836737,0.1505753,107230.0,107220.0,0.1389974]
["bitfinex-derivatives","BTCF0:USTF0",1762199836934,0.27699045,107230.0,107220.0,0.1389974]
["bitfinex-derivatives","BTCF0:USTF0",1762199837942,0.06629017,107230.0,107220.0,0.36049736]
["bitfinex-derivatives","BTCF0:USTF0",1762199838238,0.06629017,107230.0,107220.0,0.25605238]
["bitfinex-derivatives","BTCF0:USTF0",1762199838239,0.04432,107230.0,107220.0,0.25605238]
["bitfinex-derivatives","BTCF0:USTF0",1762199839037,0.1505752,107230.0,107220.0,0.1389974]
["bitfinex-derivatives","BTCF0:USTF0",1762199839240,0.25502018,107230.0,107220.0,0.1389974]
["bitfinex-derivatives","BTCF0:USTF0",1762199839631,0.1505752,107230.0,107220.0,0.24344238]
["bitfinex-derivatives","BTCF0:USTF0",1762199839836,0.05729,107230.0,107220.0,0.24344238]
["bitfinex-derivatives","BTCF0:USTF0",1762199840743,0.05729,107230.0,107220.0,0.25605238]
["bitfinex-derivatives","BTCF0:USTF0",1762199840934,0.04432,107230.0,107220.0,0.25605238]
["bitfinex-derivatives","BTCF0:USTF0",1762199841733,0.04732,107250.0,107240.0,0.1389866]
["bitfinex-derivatives","BTCF0:USTF0",1762199841942,0.04722765,107250.0,107240.0,0.67698656]
["bitfinex-derivatives","BTCF0:USTF0",1762199842142,0.02527,107250.0,107240.0,0.67698656]
["bitfinex-derivatives","BTCF0:USTF0",1762199842442,0.02527,107250.0,107240.0,0.4680966]
["bitfinex-derivatives","BTCF0:USTF0",1762199842745,0.140588,107250.0,107240.0,0.4680966]
["bitfinex-derivatives","BTCF0:USTF0",1762199842939,0.003,107250.0,107240.0,0.4680966]
["bitfinex-derivatives","BTCF0:USTF0",1762199843142,0.05032,107250.0,107240.0,0.4680966]
["bitfinex-derivatives","BTCF0:USTF0",1762199843647,0.143588,107250.0,107240.0,0.4680966]
["bitfinex-derivatives","BTCF0:USTF0",1762199843939,0.156558,107250.0,107240.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1762199844132,0.1505667,107240.0,107230.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762199844338,0.1505667,107240.0,107230.0,0.1389957]
["bitfinex-derivatives","BTCF0:USTF0",1762199844745,0.28105001,107240.0,107230.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762199844948,0.17248084,107240.0,107230.0,0.1389957]
["bitfinex-derivatives","BTCF0:USTF0",1762199845837,0.17348084,107240.0,107230.0,0.1389957]
["bitfinex-derivatives","BTCF0:USTF0",1762199846238,0.1515667,107240.0,107230.0,0.1389957]
["bitfinex-derivatives","BTCF0:USTF0",1762199846438,0.17348439,107240.0,107230.0,0.1389957]
["bitfinex-derivatives","BTCF0:USTF0",1762199846941,0.3039677,107240.0,107230.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762199847149,0.3039677,107240.0,107230.0,0.1389955]
["bitfinex-derivatives","BTCF0:USTF0",1762199847445,0.3039677,107240.0,107210.0,0.04960667]
["bitfinex-derivatives","BTCF0:USTF0",1762199847446,0.1505843,107220.0,107210.0,0.04960667]
["bitfinex-derivatives","BTCF0:USTF0",1762199847636,0.1507904,107190.0,107180.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762199847843,0.3032044,107190.0,107180.0,0.1382091]
["bitfinex-derivatives","BTCF0:USTF0",1762199848334,0.28127371,107190.0,107180.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762199848546,0.28127371,107190.0,107180.0,0.1158089]
["bitfinex-derivatives","BTCF0:USTF0",1762199848747,0.05747,107190.0,107180.0,0.1382089]
["bitfinex-derivatives","BTCF0:USTF0",1762199848941,0.05847,107190.0,107180.0,0.1382089]
["bitfinex-derivatives","BTCF0:USTF0",1762199849246,0.1517903,107190.0,107180.0,0.1382089]
["bitfinex-derivatives","BTCF0:USTF0",1762199850240,0.02327,107190.0,107180.0,0.1450789]
["bitfinex-derivatives","BTCF0:USTF0",1762199850445,0.04466,107190.0,107180.0,0.1450789]
["bitfinex-derivatives","BTCF0:USTF0",1762199850646,0.05847,107190.0,107180.0,0.1450789]
["bitfinex-derivatives","BTCF0:USTF0",1762199850943,0.04466,107190.0,107180.0,0.83144221]
["bitfinex-derivatives","BTCF0:USTF0",1762199851149,0.04466,107190.0,107180.0,0.59820221]
["bitfinex-derivatives","BTCF0:USTF0",1762199851643,0.02327,107190.0,107180.0,0.59820221]
["bitfinex-derivatives","BTCF0:USTF0",1762199851948,0.02352,107190.0,107180.0,0.59820221]
["bitfinex-derivatives","BTCF0:USTF0",1762199852137,0.001,107190.0,107180.0,0.4677189]
["bitfinex-derivatives","BTCF0:USTF0",1762199852341,0.05772,107200.0,107190.0,0.1373902]
["bitfinex-derivatives","BTCF0:USTF0",1762199855851,0.1510315,107200.0,107190.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762199856052,0.28151481,107200.0,107190.0,0.1373902]
["bitfinex-derivatives","BTCF0:USTF0",1762199856453,0.18820331,107200.0,107190.0,0.1373902]
["bitfinex-derivatives","BTCF0:USTF0",1762199856753,0.28151481,107200.0,107190.0,0.1373902]
["bitfinex-derivatives","BTCF0:USTF0",1762199857249,0.1510315,107200.0,107190.0,0.1373902]
["bitfinex-derivatives","BTCF0:USTF0",1762199857645,0.1510403,107190.0,107180.0,0.4600339]
["bitfinex-derivatives","BTCF0:USTF0",1762199858951,0.18820331,107190.0,107180.0,0.4600339]
["bitfinex-derivatives","BTCF0:USTF0",1762199859152,0.05772,107190.0,107180.0,0.4600339]
["bitfinex-derivatives","BTCF0:USTF0",1762199859453,0.05772,107200.0,107190.0,0.1373905]
["bitfinex-derivatives","BTCF0:USTF0",1762199859653,0.1510318,107200.0,107190.0,0.1373905]
["bitfinex-derivatives","BTCF0:USTF0",1762199859949,0.05772,107200.0,107190.0,0.1373905]
["bitfinex-derivatives","BTCF0:USTF0",1762199860654,0.1510316,107200.0,107190.0,0.1373905]
["bitfinex-derivatives","BTCF0:USTF0",1762199860956,0.05772,107200.0,107190.0,0.1373905]
["bitfinex-derivatives","BTCF0:USTF0",1762199861349,0.1510315,107200.0,107190.0,0.1373905]
["bitfinex-derivatives","BTCF0:USTF0",1762199862647,0.05772,107200.0,107190.0,0.1373905]
["bitfinex-derivatives","BTCF0:USTF0",1762199863352,0.1510315,107200.0,107190.0,0.1373905]
["bitfinex-derivatives","BTCF0:USTF0",1762199863852,0.05772,107200.0,107190.0,0.1373905]
["bitfinex-derivatives","BTCF0:USTF0",1762199864447,0.1510315,107200.0,107190.0,0.1373905]
["bitfinex-derivatives","BTCF0:USTF0",1762199866941,0.37004024,107200.0,107190.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762199867151,0.37004024,107200.0,107180.0,0.4159619]
["bitfinex-derivatives","BTCF0:USTF0",1762199867352,0.1502502,107190.0,107180.0,0.4606719]
["bitfinex-derivatives","BTCF0:USTF0",1762199868354,0.05693,107190.0,107180.0,0.4606719]
["bitfinex-derivatives","BTCF0:USTF0",1762199869143,0.05693,107190.0,107180.0,0.4616719]
["bitfinex-derivatives","BTCF0:USTF0",1762199870551,0.1502503,107190.0,107180.0,0.4616719]
["bitfinex-derivatives","BTCF0:USTF0",1762199870752,0.05693,107190.0,107180.0,0.4616719]
["bitfinex-derivatives","BTCF0:USTF0",1762199871754,0.1502504,107190.0,107180.0,0.1390319]
["bitfinex-derivatives","BTCF0:USTF0",1762199872360,0.05693,107190.0,107180.0,0.1390319]
["bitfinex-derivatives","BTCF0:USTF0",1762199875647,0.1502504,107190.0,107180.0,0.1390319]
["bitfinex-derivatives","BTCF0:USTF0",1762199876360,0.1502504,107190.0,107180.0,0.18881234]
["bitfinex-derivatives","BTCF0:USTF0",1762199877262,0.1502504,107190.0,107180.0,0.1390319]
["bitfinex-derivatives","BTCF0:USTF0",1762199877465,0.17241293,107190.0,107180.0,0.18881234]
["bitfinex-derivatives","BTCF0:USTF0",1762199877762,0.07909253,107190.0,107180.0,0.18881234]
["bitfinex-derivatives","BTCF0:USTF0",1762199878663,0.07909253,107190.0,107180.0,0.19568234]
["bitfinex-derivatives","BTCF0:USTF0",1762199878959,0.07909253,107190.0,107180.0,0.18881234]
["bitfinex-derivatives","BTCF0:USTF0",1762199880064,0.17241273,107190.0,107180.0,0.18881234]
["bitfinex-derivatives","BTCF0:USTF0",1762199880454,0.07909253,107190.0,107180.0,0.18881234]
["bitfinex-derivatives","BTCF0:USTF0",1762199880862,0.17241283,107190.0,107180.0,0.18881234]
["bitfinex-derivatives","BTCF0:USTF0",1762199881955,0.07909253,107190.0,107180.0,0.18881234]
["bitfinex-derivatives","BTCF0:USTF0",1762199882961,0.05693,107190.0,107180.0,0.18881234]
["bitfinex-derivatives","BTCF0:USTF0",1762199883758,0.1502502,107190.0,107180.0,0.18881234]
["bitfinex-derivatives","BTCF0:USTF0",1762199884762,0.1502502,107190.0,107180.0,0.09549044]
["bitfinex-derivatives","BTCF0:USTF0",1762199884959,0.71379012,107190.0,107180.0,0.05078044]
["bitfinex-derivatives","BTCF0:USTF0",1762199885264,0.71379012,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199885763,0.71379012,107190.0,107180.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762199885963,0.71379012,107190.0,107180.0,0.1390389]
["bitfinex-derivatives","BTCF0:USTF0",1762199886357,0.71379012,107190.0,107180.0,0.1158989]
["bitfinex-derivatives","BTCF0:USTF0",1762199886668,0.71379012,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199888562,0.71379012,107190.0,107180.0,0.094329]
["bitfinex-derivatives","BTCF0:USTF0",1762199888961,0.71379012,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199889159,0.71379012,107190.0,107180.0,0.0943288]
["bitfinex-derivatives","BTCF0:USTF0",1762199890557,0.39143022,107190.0,107180.0,0.1390388]
["bitfinex-derivatives","BTCF0:USTF0",1762199890752,0.07910118,107190.0,107180.0,0.1390388]
["bitfinex-derivatives","BTCF0:USTF0",1762199891465,0.05693,107190.0,107180.0,0.18881924]
["bitfinex-derivatives","BTCF0:USTF0",1762199893358,0.05693,107190.0,107180.0,0.19568924]
["bitfinex-derivatives","BTCF0:USTF0",1762199894167,0.04365,107190.0,107180.0,0.19568924]
["bitfinex-derivatives","BTCF0:USTF0",1762199894555,0.03503,107200.0,107190.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1762199894871,0.07874485,107200.0,107190.0,0.1371401]
["bitfinex-derivatives","BTCF0:USTF0",1762199895166,0.07874485,107200.0,107190.0,0.18692054]
["bitfinex-derivatives","BTCF0:USTF0",1762199896361,0.05659,107200.0,107190.0,0.18692054]
["bitfinex-derivatives","BTCF0:USTF0",1762199900368,0.1499016,107200.0,107190.0,0.18692054]
["bitfinex-derivatives","BTCF0:USTF0",1762199900573,0.05659,107200.0,107190.0,0.18692054]
["bitfinex-derivatives","BTCF0:USTF0",1762199901074,0.1499012,107200.0,107190.0,0.18692054]
["bitfinex-derivatives","BTCF0:USTF0",1762199901277,0.05659,107200.0,107190.0,0.18692054]
["bitfinex-derivatives","BTCF0:USTF0",1762199901772,0.1499013,107200.0,107190.0,0.18692054]
["bitfinex-derivatives","BTCF0:USTF0",1762199902075,0.05659,107200.0,107190.0,0.18692054]
["bitfinex-derivatives","BTCF0:USTF0",1762199902467,0.1499013,107200.0,107190.0,0.18692054]
["bitfinex-derivatives","BTCF0:USTF0",1762199906372,0.25443568,107200.0,107190.0,0.18692054]
["bitfinex-derivatives","BTCF0:USTF0",1762199907976,0.25443568,107200.0,107190.0,0.1371401]
["bitfinex-derivatives","BTCF0:USTF0",1762199908176,0.27658724,107200.0,107190.0,0.1371401]
["bitfinex-derivatives","BTCF0:USTF0",1762199908576,0.15154,107190.0,107180.0,0.50880924]
["bitfinex-derivatives","BTCF0:USTF0",1762199908774,0.25607438,107190.0,107180.0,0.50880924]
["bitfinex-derivatives","BTCF0:USTF0",1762199909068,0.16275438,107190.0,107180.0,0.50880924]
["bitfinex-derivatives","BTCF0:USTF0",1762199909277,0.25607438,107190.0,107180.0,0.18644924]
["bitfinex-derivatives","BTCF0:USTF0",1762199909486,0.57843438,107190.0,107180.0,0.18644914]
["bitfinex-derivatives","BTCF0:USTF0",1762199910080,0.70512228,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762199910972,0.70512228,107190.0,107180.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1762199911780,0.70512228,107190.0,107180.0,0.1376688]
["bitfinex-derivatives","BTCF0:USTF0",1762199913073,0.05822,107170.0,107160.0,0.04978044]
["bitfinex-derivatives","BTCF0:USTF0",1762199913272,0.1515665,107160.0,107150.0,0.14323423]
["bitfinex-derivatives","BTCF0:USTF0",1762199913488,0.25610088,107160.0,107150.0,0.18657423]
["bitfinex-derivatives","BTCF0:USTF0",1762199913681,0.26531613,107160.0,107150.0,0.18657423]
["bitfinex-derivatives","BTCF0:USTF0",1762199914183,0.26531613,107160.0,107150.0,0.13679379]
["bitfinex-derivatives","BTCF0:USTF0",1762199914381,0.35257734,107160.0,107150.0,0.13679379]
["bitfinex-derivatives","BTCF0:USTF0",1762199914585,0.35257734,107160.0,107150.0,0.04344109]
["bitfinex-derivatives","BTCF0:USTF0",1762199914785,0.35357734,107160.0,107150.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1762199916286,0.37569325,107160.0,107150.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1762199916975,0.37569325,107160.0,107140.0,0.00307994]
["bitfinex-derivatives","BTCF0:USTF0",1762199917180,0.66573049,107150.0,107140.0,0.00307994]
["bitfinex-derivatives","BTCF0:USTF0",1762199917381,0.6878464,107150.0,107140.0,0.00307994]
["bitfinex-derivatives","BTCF0:USTF0",1762199917981,0.1073277,107140.0,107130.0,0.0933723]
["bitfinex-derivatives","BTCF0:USTF0",1762199918181,0.1073365,107130.0,107120.0,0.136718]
["bitfinex-derivatives","BTCF0:USTF0",1762199918387,0.4741565,107130.0,107120.0,0.136718]
["bitfinex-derivatives","BTCF0:USTF0",1762199918876,0.38078,107130.0,107120.0,0.136718]
["bitfinex-derivatives","BTCF0:USTF0",1762199919278,0.4741523,107130.0,107120.0,0.136718]
["bitfinex-derivatives","BTCF0:USTF0",1762199919884,0.4741523,107130.0,107120.0,0.138718]
["bitfinex-derivatives","BTCF0:USTF0",1762199920283,0.4741523,107130.0,107120.0,0.1387211]
["bitfinex-derivatives","BTCF0:USTF0",1762199920673,0.66604898,107130.0,107120.0,0.1168711]
["bitfinex-derivatives","BTCF0:USTF0",1762199921176,0.66604898,107130.0,107120.0,0.1387211]
["bitfinex-derivatives","BTCF0:USTF0",1762199922081,0.66604898,107130.0,107120.0,0.1168711]
["bitfinex-derivatives","BTCF0:USTF0",1762199922386,0.66604898,107130.0,107120.0,0.1387211]
["bitfinex-derivatives","BTCF0:USTF0",1762199923481,0.47425339,107130.0,107120.0,0.1387211]
["bitfinex-derivatives","BTCF0:USTF0",1762199924486,0.28253437,107130.0,107120.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762199924682,0.28253437,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762199925690,0.28253437,107130.0,107120.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1762199925994,0.1491011,107120.0,107110.0,0.1377943]
["bitfinex-derivatives","BTCF0:USTF0",1762199926183,0.27994208,107120.0,107110.0,0.1377943]
["bitfinex-derivatives","BTCF0:USTF0",1762199927477,0.27994208,107120.0,107110.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762199927679,0.27994208,107120.0,107110.0,0.1387998]
["bitfinex-derivatives","BTCF0:USTF0",1762199928684,0.05572,107120.0,107110.0,0.1387998]
["bitfinex-derivatives","BTCF0:USTF0",1762199928880,0.03539109,107130.0,107120.0,0.1160111]
["bitfinex-derivatives","BTCF0:USTF0",1762199929189,0.15000349,107130.0,107120.0,0.1377911]
["bitfinex-derivatives","BTCF0:USTF0",1762199930784,0.28084447,107130.0,107120.0,0.1377911]
["bitfinex-derivatives","BTCF0:USTF0",1762199930980,0.28084447,107130.0,107120.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762199931192,0.28084447,107130.0,107120.0,0.1377911]
["bitfinex-derivatives","BTCF0:USTF0",1762199932488,0.18747207,107130.0,107120.0,0.1377911]
["bitfinex-derivatives","BTCF0:USTF0",1762199932791,0.15000349,107130.0,107120.0,0.1377911]
["bitfinex-derivatives","BTCF0:USTF0",1762199932992,0.05663109,107130.0,107120.0,0.1377911]
["bitfinex-derivatives","BTCF0:USTF0",1762199933184,0.15000339,107130.0,107120.0,0.1377911]
["bitfinex-derivatives","BTCF0:USTF0",1762199934295,0.05663109,107130.0,107120.0,0.1377911]
["bitfinex-derivatives","BTCF0:USTF0",1762199935588,0.15000329,107130.0,107120.0,0.1377911]
["bitfinex-derivatives","BTCF0:USTF0",1762199936192,0.05663109,107130.0,107120.0,0.1377911]
["bitfinex-derivatives","BTCF0:USTF0",1762199936387,0.1612852,107130.0,107120.0,0.1377911]
["bitfinex-derivatives","BTCF0:USTF0",1762199937584,0.2546574,107130.0,107120.0,0.1377911]
["bitfinex-derivatives","BTCF0:USTF0",1762199937887,0.1147109,107120.0,107110.0,0.1160154]
["bitfinex-derivatives","BTCF0:USTF0",1762199938093,0.35840912,107120.0,107110.0,0.4603554]
["bitfinex-derivatives","BTCF0:USTF0",1762199938288,0.35840932,107120.0,107110.0,0.4603554]
["bitfinex-derivatives","BTCF0:USTF0",1762199939285,0.35840932,107120.0,107110.0,0.4613554]
["bitfinex-derivatives","BTCF0:USTF0",1762199939491,0.16037411,107120.0,107110.0,0.1387954]
["bitfinex-derivatives","BTCF0:USTF0",1762199939691,0.25375521,107120.0,107110.0,0.1387954]
["bitfinex-derivatives","BTCF0:USTF0",1762199939888,0.16037411,107120.0,107110.0,0.1387954]
["bitfinex-derivatives","BTCF0:USTF0",1762199940480,0.05572,107120.0,107110.0,0.1387954]
["bitfinex-derivatives","BTCF0:USTF0",1762199940686,0.25375521,107120.0,107110.0,0.14067245]
["bitfinex-derivatives","BTCF0:USTF0",1762199940883,0.16037411,107120.0,107110.0,0.46323245]
["bitfinex-derivatives","BTCF0:USTF0",1762199941488,0.25375521,107120.0,107110.0,0.46323245]
["bitfinex-derivatives","BTCF0:USTF0",1762199941998,0.16037411,107120.0,107110.0,0.46323245]
["bitfinex-derivatives","BTCF0:USTF0",1762199942184,0.16037411,107120.0,107110.0,0.57575656]
["bitfinex-derivatives","BTCF0:USTF0",1762199942185,0.04257,107120.0,107110.0,0.57575656]
["bitfinex-derivatives","BTCF0:USTF0",1762199942696,0.05572,107120.0,107110.0,0.56788656]
["bitfinex-derivatives","BTCF0:USTF0",1762199943288,0.16037411,107120.0,107110.0,0.56788656]
["bitfinex-derivatives","BTCF0:USTF0",1762199944091,0.16037411,107120.0,107110.0,0.617667]
["bitfinex-derivatives","BTCF0:USTF0",1762199944494,0.14722411,107120.0,107110.0,0.625537]
["bitfinex-derivatives","BTCF0:USTF0",1762199944795,0.38067279,107120.0,107110.0,0.46323245]
["bitfinex-derivatives","BTCF0:USTF0",1762199945104,0.38067279,107120.0,107110.0,0.14067245]
["bitfinex-derivatives","BTCF0:USTF0",1762199946200,0.38069367,107120.0,107110.0,0.14067245]
["bitfinex-derivatives","BTCF0:USTF0",1762199946498,0.38069367,107120.0,107110.0,0.04728705]
["bitfinex-derivatives","BTCF0:USTF0",1762199946697,0.38069367,107120.0,107110.0,0.14067675]
["bitfinex-derivatives","BTCF0:USTF0",1762199946902,0.07800455,107120.0,107110.0,0.14067675]
["bitfinex-derivatives","BTCF0:USTF0",1762199947103,0.38069367,107120.0,107110.0,0.14067675]
["bitfinex-derivatives","BTCF0:USTF0",1762199947701,0.28731277,107120.0,107110.0,0.14067675]
["bitfinex-derivatives","BTCF0:USTF0",1762199947891,0.18265866,107120.0,107110.0,0.14067675]
["bitfinex-derivatives","BTCF0:USTF0",1762199949194,0.18265866,107120.0,107110.0,0.19045719]
["bitfinex-derivatives","BTCF0:USTF0",1762199949395,0.38069377,107120.0,107110.0,0.11889675]
["bitfinex-derivatives","BTCF0:USTF0",1762199949696,0.40588448,107120.0,107110.0,0.00287705]
["bitfinex-derivatives","BTCF0:USTF0",1762199950400,0.32745633,107120.0,107110.0,0.09626685]
["bitfinex-derivatives","BTCF0:USTF0",1762199950601,0.32745633,107120.0,107110.0,0.11889685]
["bitfinex-derivatives","BTCF0:USTF0",1762199951194,0.32745633,107120.0,107110.0,0.00287705]
["bitfinex-derivatives","BTCF0:USTF0",1762199951702,0.32745633,107120.0,107110.0,0.09626765]
["bitfinex-derivatives","BTCF0:USTF0",1762199951894,0.32745633,107120.0,107110.0,0.11889765]
["bitfinex-derivatives","BTCF0:USTF0",1762199952093,0.32745633,107120.0,107110.0,0.02550705]
["bitfinex-derivatives","BTCF0:USTF0",1762199952295,0.32745633,107120.0,107110.0,0.00287705]
["bitfinex-derivatives","BTCF0:USTF0",1762199952800,0.32745633,107120.0,107100.0,0.00308109]
["bitfinex-derivatives","BTCF0:USTF0",1762199952801,0.1491101,107110.0,107100.0,0.00308109]
["bitfinex-derivatives","BTCF0:USTF0",1762199953098,0.1491275,107090.0,107080.0,0.0942928]
["bitfinex-derivatives","BTCF0:USTF0",1762199953293,0.07810494,107090.0,107080.0,0.1877086]
["bitfinex-derivatives","BTCF0:USTF0",1762199953489,0.20898501,107090.0,107080.0,0.1877086]
["bitfinex-derivatives","BTCF0:USTF0",1762199953997,0.2181668,107090.0,107080.0,0.1877086]
["bitfinex-derivatives","BTCF0:USTF0",1762199954301,0.21815574,107090.0,107080.0,0.13792816]
["bitfinex-derivatives","BTCF0:USTF0",1762199954796,0.08727567,107090.0,107080.0,0.13892816]
["bitfinex-derivatives","BTCF0:USTF0",1762199955102,0.15840902,107090.0,107080.0,0.13892816]
["bitfinex-derivatives","BTCF0:USTF0",1762199955302,0.28928909,107090.0,107080.0,0.13892816]
["bitfinex-derivatives","BTCF0:USTF0",1762199956204,0.28928909,107090.0,107080.0,0.04551236]
["bitfinex-derivatives","BTCF0:USTF0",1762199956903,0.28928909,107090.0,107080.0,0.13892646]
["bitfinex-derivatives","BTCF0:USTF0",1762199957398,0.19588199,107090.0,107080.0,0.13892646]
["bitfinex-derivatives","BTCF0:USTF0",1762199957604,0.28928829,107090.0,107080.0,0.13892646]
["bitfinex-derivatives","BTCF0:USTF0",1762199957802,0.05582013,107090.0,107080.0,0.13892646]
["bitfinex-derivatives","BTCF0:USTF0",1762199957997,0.00010013,107090.0,107080.0,0.14688646]
["bitfinex-derivatives","BTCF0:USTF0",1762199958201,0.05858013,107090.0,107080.0,0.14688646]
["bitfinex-derivatives","BTCF0:USTF0",1762199958400,0.05858013,107090.0,107080.0,0.13892646]
["bitfinex-derivatives","BTCF0:USTF0",1762199959398,0.05858013,107090.0,107080.0,0.14688646]
["bitfinex-derivatives","BTCF0:USTF0",1762199959602,0.00010013,107090.0,107080.0,0.14688646]
["bitfinex-derivatives","BTCF0:USTF0",1762199959905,0.04566013,107090.0,107080.0,0.14688646]
["bitfinex-derivatives","BTCF0:USTF0",1762199960206,0.05858013,107090.0,107080.0,0.46152646]
["bitfinex-derivatives","BTCF0:USTF0",1762199961101,0.04566013,107090.0,107080.0,0.5192669]
["bitfinex-derivatives","BTCF0:USTF0",1762199961491,0.05858013,107090.0,107080.0,0.46948646]
["bitfinex-derivatives","BTCF0:USTF0",1762199961694,0.04566013,107090.0,107080.0,0.46948646]
["bitfinex-derivatives","BTCF0:USTF0",1762199962104,0.04566013,107090.0,107080.0,0.5192669]
["bitfinex-derivatives","BTCF0:USTF0",1762199962501,0.04566013,107090.0,107080.0,0.46948646]
["bitfinex-derivatives","BTCF0:USTF0",1762199962706,0.04566013,107090.0,107080.0,0.5192669]
["bitfinex-derivatives","BTCF0:USTF0",1762199962900,0.02265013,107090.0,107080.0,0.5192669]
["bitfinex-derivatives","BTCF0:USTF0",1762199963095,0.00010013,107090.0,107080.0,0.5192669]
["bitfinex-derivatives","BTCF0:USTF0",1762199963300,0.00010013,107090.0,107080.0,0.65014697]
["bitfinex-derivatives","BTCF0:USTF0",1762199963706,0.00010013,107090.0,107080.0,0.5192669]
["bitfinex-derivatives","BTCF0:USTF0",1762199963906,0.00010013,107090.0,107080.0,0.5193069]
["bitfinex-derivatives","BTCF0:USTF0",1762199964902,0.02265013,107090.0,107080.0,0.5193069]
["bitfinex-derivatives","BTCF0:USTF0",1762199965107,0.00010013,107090.0,107080.0,0.5193069]
["bitfinex-derivatives","BTCF0:USTF0",1762199965408,0.02265013,107090.0,107080.0,0.5193069]
["bitfinex-derivatives","BTCF0:USTF0",1762199965606,0.04566013,107090.0,107080.0,0.5193069]
["bitfinex-derivatives","BTCF0:USTF0",1762199965899,0.2828664,107090.0,107080.0,0.1887069]
["bitfinex-derivatives","BTCF0:USTF0",1762199966107,0.2828664,107090.0,107080.0,0.5113469]
["bitfinex-derivatives","BTCF0:USTF0",1762199966301,0.1894602,107090.0,107080.0,0.5113469]
["bitfinex-derivatives","BTCF0:USTF0",1762199966506,0.1894602,107090.0,107080.0,0.1887069]
["bitfinex-derivatives","BTCF0:USTF0",1762199966698,0.1894602,107090.0,107080.0,0.5113469]
["bitfinex-derivatives","BTCF0:USTF0",1762199966899,0.2828664,107090.0,107080.0,0.5113469]
["bitfinex-derivatives","BTCF0:USTF0",1762199967407,0.04566013,107090.0,107080.0,0.5193069]
["bitfinex-derivatives","BTCF0:USTF0",1762199968508,0.13906643,107090.0,107080.0,0.5193069]
["bitfinex-derivatives","BTCF0:USTF0",1762199968700,0.15238643,107090.0,107080.0,0.5113469]
["bitfinex-derivatives","BTCF0:USTF0",1762199969008,0.05898013,107090.0,107080.0,0.5113469]
["bitfinex-derivatives","BTCF0:USTF0",1762199969508,0.05898013,107090.0,107080.0,0.5193069]
["bitfinex-derivatives","BTCF0:USTF0",1762199969701,0.15238643,107090.0,107080.0,0.5193069]
["bitfinex-derivatives","BTCF0:USTF0",1762199969906,0.05898013,107090.0,107080.0,0.5193069]
["bitfinex-derivatives","BTCF0:USTF0",1762199971601,0.15238603,107090.0,107080.0,0.5193069]
["bitfinex-derivatives","BTCF0:USTF0",1762199971803,0.05898013,107090.0,107080.0,0.5193069]
["bitfinex-derivatives","BTCF0:USTF0",1762199972404,0.1637073,107090.0,107080.0,0.5193069]
["bitfinex-derivatives","BTCF0:USTF0",1762199974003,0.2571133,107090.0,107080.0,0.5193069]
["bitfinex-derivatives","BTCF0:USTF0",1762199974210,0.2571133,107090.0,107080.0,0.5113469]
["bitfinex-derivatives","BTCF0:USTF0",1762199974606,0.1637073,107090.0,107080.0,0.5113469]
["bitfinex-derivatives","BTCF0:USTF0",1762199974917,0.1637073,107090.0,107080.0,0.46952646]
["bitfinex-derivatives","BTCF0:USTF0",1762199975307,0.2571132,107090.0,107080.0,0.46952646]
["bitfinex-derivatives","BTCF0:USTF0",1762199975506,0.05898013,107090.0,107080.0,0.51963139]
["bitfinex-derivatives","BTCF0:USTF0",1762199975709,0.1637073,107090.0,107080.0,0.46952646]
["bitfinex-derivatives","BTCF0:USTF0",1762199976113,0.2571132,107090.0,107080.0,0.46952646]
["bitfinex-derivatives","BTCF0:USTF0",1762199976513,0.2571132,107090.0,107080.0,0.51963938]
["bitfinex-derivatives","BTCF0:USTF0",1762199976911,0.1637073,107090.0,107080.0,0.51963938]
["bitfinex-derivatives","BTCF0:USTF0",1762199977417,0.1637073,107090.0,107080.0,0.18903938]
["bitfinex-derivatives","BTCF0:USTF0",1762199977619,0.04566013,107090.0,107080.0,0.46952646]
["bitfinex-derivatives","BTCF0:USTF0",1762199977804,0.04566013,107090.0,107080.0,0.57425363]
["bitfinex-derivatives","BTCF0:USTF0",1762199978008,0.02265013,107090.0,107080.0,0.57425363]
["bitfinex-derivatives","BTCF0:USTF0",1762199978318,0.02182013,107090.0,107080.0,0.57425363]
["bitfinex-derivatives","BTCF0:USTF0",1762199978518,0.04492013,107090.0,107080.0,0.57425363]
["bitfinex-derivatives","BTCF0:USTF0",1762199979218,0.1496473,107090.0,107080.0,0.57425363]
["bitfinex-derivatives","BTCF0:USTF0",1762199980312,0.1629673,107090.0,107080.0,0.57425363]
["bitfinex-derivatives","BTCF0:USTF0",1762199980917,0.256373,107090.0,107080.0,0.46952646]
["bitfinex-derivatives","BTCF0:USTF0",1762199981120,0.256373,107090.0,107080.0,0.57425363]
["bitfinex-derivatives","BTCF0:USTF0",1762199981310,0.256373,107090.0,107080.0,0.46952646]
["bitfinex-derivatives","BTCF0:USTF0",1762199981919,0.1629673,107090.0,107080.0,0.46952646]
["bitfinex-derivatives","BTCF0:USTF0",1762199982624,0.1629673,107090.0,107080.0,0.14688646]
["bitfinex-derivatives","BTCF0:USTF0",1762199982812,0.1629673,107090.0,107080.0,0.46952646]
["bitfinex-derivatives","BTCF0:USTF0",1762199983011,0.1629673,107090.0,107080.0,0.14688646]
["bitfinex-derivatives","BTCF0:USTF0",1762199983318,0.1629673,107090.0,107080.0,0.46952646]
["bitfinex-derivatives","BTCF0:USTF0",1762199983820,0.1629673,107090.0,107080.0,0.57425363]
["bitfinex-derivatives","BTCF0:USTF0",1762199984417,0.1496473,107090.0,107080.0,0.57425363]
["bitfinex-derivatives","BTCF0:USTF0",1762199985519,0.04492013,107090.0,107080.0,0.57425363]
["bitfinex-derivatives","BTCF0:USTF0",1762199985711,0.1496473,107090.0,107080.0,0.57425363]
["bitfinex-derivatives","BTCF0:USTF0",1762199986112,0.00010013,107090.0,107080.0,0.64039586]
["bitfinex-derivatives","BTCF0:USTF0",1762199986314,0.02110013,107090.0,107080.0,0.53566869]
["bitfinex-derivatives","BTCF0:USTF0",1762199986516,0.00010013,107090.0,107080.0,0.53566869]
["bitfinex-derivatives","BTCF0:USTF0",1762199987014,0.02110013,107090.0,107080.0,0.53566869]
["bitfinex-derivatives","BTCF0:USTF0",1762199987215,0.00010013,107090.0,107080.0,0.53566869]
["bitfinex-derivatives","BTCF0:USTF0",1762199987616,0.00010013,107090.0,107080.0,0.64037739]
["bitfinex-derivatives","BTCF0:USTF0",1762199987924,0.00010013,107090.0,107080.0,0.53566869]
["bitfinex-derivatives","BTCF0:USTF0",1762199988716,0.00010013,107090.0,107080.0,0.64037739]
["bitfinex-derivatives","BTCF0:USTF0",1762199991627,0.02110013,107090.0,107080.0,0.64037739]
["bitfinex-derivatives","BTCF0:USTF0",1762199991820,0.00010013,107090.0,107080.0,0.64037739]
["bitfinex-derivatives","BTCF0:USTF0",1762199992123,0.20702416,107120.0,107110.0,0.1522783]
["bitfinex-derivatives","BTCF0:USTF0",1762199992124,0.04202,107120.0,107110.0,0.1522783]
["bitfinex-derivatives","BTCF0:USTF0",1762199992318,0.04202,107120.0,107110.0,0.64647668]
["bitfinex-derivatives","BTCF0:USTF0",1762199993424,0.04202,107130.0,107120.0,0.1476197]
["bitfinex-derivatives","BTCF0:USTF0",1762199993625,0.05527,107140.0,107130.0,0.139651]
["bitfinex-derivatives","BTCF0:USTF0",1762199993818,0.05527,107140.0,107130.0,0.52553612]
["bitfinex-derivatives","BTCF0:USTF0",1762199994018,0.05527,107140.0,107130.0,0.51234612]
["bitfinex-derivatives","BTCF0:USTF0",1762199994221,0.1486308,107140.0,107130.0,0.51234612]
["bitfinex-derivatives","BTCF0:USTF0",1762199994418,0.05527,107140.0,107130.0,0.51234612]
["bitfinex-derivatives","BTCF0:USTF0",1762199996127,0.05527,107140.0,107130.0,0.462251]
["bitfinex-derivatives","BTCF0:USTF0",1762199996330,0.05627,107140.0,107130.0,0.462251]
["bitfinex-derivatives","BTCF0:USTF0",1762199997017,0.05627,107140.0,107130.0,0.51234612]
["bitfinex-derivatives","BTCF0:USTF0",1762199997218,0.05627,107140.0,107130.0,0.462251]
["bitfinex-derivatives","BTCF0:USTF0",1762199997619,0.04302,107140.0,107130.0,0.462251]
["bitfinex-derivatives","BTCF0:USTF0",1762199997817,0.001,107140.0,107130.0,0.475441]
["bitfinex-derivatives","BTCF0:USTF0",1762199998019,0.04302,107140.0,107130.0,0.52553612]
["bitfinex-derivatives","BTCF0:USTF0",1762199998220,0.04302,107140.0,107130.0,0.475441]
["bitfinex-derivatives","BTCF0:USTF0",1762199998830,0.136381,107140.0,107130.0,0.475441]
["bitfinex-derivatives","BTCF0:USTF0",1762199999020,0.2543397,107140.0,107130.0,0.462251]
["bitfinex-derivatives","BTCF0:USTF0",1762199999333,0.2533397,107140.0,107130.0,0.4622097]
["bitfinex-derivatives","BTCF0:USTF0",1762200000032,0.2543397,107140.0,107130.0,0.4622097]
["bitfinex-derivatives","BTCF0:USTF0",1762200000230,0.001,107140.0,107130.0,0.4753997]
["bitfinex-derivatives","BTCF0:USTF0",1762200000429,0.04502,107170.0,107160.0,0.1475835]
["bitfinex-derivatives","BTCF0:USTF0",1762200000625,0.2563134,107170.0,107160.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1762200000929,0.2563134,107170.0,107160.0,0.4621835]
["bitfinex-derivatives","BTCF0:USTF0",1762200001226,0.2563134,107170.0,107160.0,0.4621435]
["bitfinex-derivatives","BTCF0:USTF0",1762200001429,0.2563134,107170.0,107160.0,0.1396236]
["bitfinex-derivatives","BTCF0:USTF0",1762200001737,0.2593136,107170.0,107160.0,0.4621436]
["bitfinex-derivatives","BTCF0:USTF0",1762200002123,0.2593136,107170.0,107160.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762200002435,0.35582825,107170.0,107160.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762200002934,0.1486223,107150.0,107140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762200003325,0.1486223,107150.0,107140.0,0.4621581]
["bitfinex-derivatives","BTCF0:USTF0",1762200003621,0.05527,107150.0,107140.0,0.1396381]
["bitfinex-derivatives","BTCF0:USTF0",1762200003821,0.04202,107160.0,107150.0,0.1522416]
["bitfinex-derivatives","BTCF0:USTF0",1762200004033,0.07070755,107170.0,107160.0,0.1475826]
["bitfinex-derivatives","BTCF0:USTF0",1762200004232,0.07070755,107170.0,107160.0,0.1396226]
["bitfinex-derivatives","BTCF0:USTF0",1762200004431,0.04802,107170.0,107160.0,0.1475826]
["bitfinex-derivatives","BTCF0:USTF0",1762200004632,0.04502,107170.0,107160.0,0.1475826]
["bitfinex-derivatives","BTCF0:USTF0",1762200004835,0.05827,107170.0,107160.0,0.1475826]
["bitfinex-derivatives","BTCF0:USTF0",1762200005437,0.006,107170.0,107160.0,0.1475826]
["bitfinex-derivatives","BTCF0:USTF0",1762200006131,0.027,107170.0,107160.0,0.1475826]
["bitfinex-derivatives","BTCF0:USTF0",1762200006429,0.027,107170.0,107150.0,0.1059616]
["bitfinex-derivatives","BTCF0:USTF0",1762200006430,0.021,107160.0,107150.0,0.1059616]
["bitfinex-derivatives","BTCF0:USTF0",1762200006636,0.1546042,107170.0,107160.0,0.4621029]
["bitfinex-derivatives","BTCF0:USTF0",1762200006934,0.1546042,107170.0,107160.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1762200007236,0.1546042,107170.0,107160.0,0.4621037]
["bitfinex-derivatives","BTCF0:USTF0",1762200007445,0.141355,107170.0,107160.0,0.4700637]
["bitfinex-derivatives","BTCF0:USTF0",1762200007737,0.04802,107170.0,107160.0,0.4700637]
["bitfinex-derivatives","BTCF0:USTF0",1762200008037,0.141355,107170.0,107160.0,0.4700637]
["bitfinex-derivatives","BTCF0:USTF0",1762200008428,0.154605,107170.0,107160.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1762200009036,0.154605,107170.0,107160.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1762200009429,0.154605,107170.0,107160.0,0.4621039]
["bitfinex-derivatives","BTCF0:USTF0",1762200010125,0.027,107170.0,107160.0,0.4700639]
["bitfinex-derivatives","BTCF0:USTF0",1762200010327,0.006,107170.0,107160.0,0.4700639]
["bitfinex-derivatives","BTCF0:USTF0",1762200010529,0.1413552,107170.0,107160.0,0.4700639]
["bitfinex-derivatives","BTCF0:USTF0",1762200011533,0.006,107170.0,107160.0,0.4700639]
["bitfinex-derivatives","BTCF0:USTF0",1762200011735,0.006,107170.0,107160.0,0.8951297]
["bitfinex-derivatives","BTCF0:USTF0",1762200011939,0.1485852,107200.0,107190.0,0.1395975]
["bitfinex-derivatives","BTCF0:USTF0",1762200012136,0.04202,107200.0,107190.0,0.1522075]
["bitfinex-derivatives","BTCF0:USTF0",1762200012337,0.148579,107200.0,107190.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762200012840,0.15790199,107200.0,107190.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762200013233,0.06459299,107200.0,107190.0,0.1395978]
["bitfinex-derivatives","BTCF0:USTF0",1762200013541,0.06459299,107200.0,107190.0,0.1522078]
["bitfinex-derivatives","BTCF0:USTF0",1762200013737,0.00932299,107200.0,107190.0,0.1522078]
["bitfinex-derivatives","BTCF0:USTF0",1762200013940,0.006,107200.0,107190.0,0.1522078]
["bitfinex-derivatives","BTCF0:USTF0",1762200014240,0.003,107210.0,107200.0,0.147549]
["bitfinex-derivatives","BTCF0:USTF0",1762200014540,0.1404803,107210.0,107200.0,0.147549]
["bitfinex-derivatives","BTCF0:USTF0",1762200014733,0.04718,107210.0,107200.0,0.470149]
["bitfinex-derivatives","BTCF0:USTF0",1762200014933,0.003,107210.0,107200.0,0.470149]
["bitfinex-derivatives","BTCF0:USTF0",1762200016743,0.3474464,107210.0,107200.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762200017346,0.3474464,107210.0,107180.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1762200017347,0.152678,107190.0,107180.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1762200017540,0.152678,107190.0,107180.0,0.1395867]
["bitfinex-derivatives","BTCF0:USTF0",1762200017847,0.152678,107190.0,107180.0,0.4622267]
["bitfinex-derivatives","BTCF0:USTF0",1762200018045,0.152678,107190.0,107180.0,0.1395867]
["bitfinex-derivatives","BTCF0:USTF0",1762200018438,0.05936,107190.0,107180.0,0.1504867]
["bitfinex-derivatives","BTCF0:USTF0",1762200018746,0.04583,107190.0,107180.0,0.1524867]
["bitfinex-derivatives","BTCF0:USTF0",1762200019247,0.152678,107190.0,107180.0,0.1415867]
["bitfinex-derivatives","BTCF0:USTF0",1762200019444,0.152674,107200.0,107190.0,0.139578]
["bitfinex-derivatives","BTCF0:USTF0",1762200019842,0.152674,107200.0,107190.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762200020040,0.152674,107200.0,107190.0,0.139578]
["bitfinex-derivatives","BTCF0:USTF0",1762200020743,0.05936,107200.0,107190.0,0.139578]
["bitfinex-derivatives","BTCF0:USTF0",1762200020939,0.1526692,107200.0,107190.0,0.140578]
["bitfinex-derivatives","BTCF0:USTF0",1762200021149,0.1526692,107200.0,107190.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1762200021340,0.1526692,107200.0,107190.0,0.140577]
["bitfinex-derivatives","BTCF0:USTF0",1762200021737,0.05936,107200.0,107190.0,0.140577]
["bitfinex-derivatives","BTCF0:USTF0",1762200022040,0.04583,107200.0,107190.0,0.153187]
["bitfinex-derivatives","BTCF0:USTF0",1762200022442,0.06236,107210.0,107200.0,0.1475283]
["bitfinex-derivatives","BTCF0:USTF0",1762200022842,0.1421303,107210.0,107200.0,0.1475283]
["bitfinex-derivatives","BTCF0:USTF0",1762200023143,0.1421303,107210.0,107200.0,0.462329]
["bitfinex-derivatives","BTCF0:USTF0",1762200023144,0.1556603,107210.0,107200.0,0.462329]
["bitfinex-derivatives","BTCF0:USTF0",1762200023349,0.003,107210.0,107200.0,0.474939]
["bitfinex-derivatives","BTCF0:USTF0",1762200023540,0.02565,107210.0,107200.0,0.474939]
["bitfinex-derivatives","BTCF0:USTF0",1762200023741,0.04883,107210.0,107200.0,0.474939]
["bitfinex-derivatives","BTCF0:USTF0",1762200023942,0.003,107210.0,107200.0,0.474939]
["bitfinex-derivatives","BTCF0:USTF0",1762200024149,0.0963004,107210.0,107200.0,0.474939]
["bitfinex-derivatives","BTCF0:USTF0",1762200024341,0.1421304,107210.0,107200.0,0.474939]
["bitfinex-derivatives","BTCF0:USTF0",1762200025053,0.04883,107210.0,107200.0,0.474939]
["bitfinex-derivatives","BTCF0:USTF0",1762200025250,0.1421304,107210.0,107200.0,0.474939]
["bitfinex-derivatives","BTCF0:USTF0",1762200026343,0.04883,107210.0,107200.0,0.474939]
["bitfinex-derivatives","BTCF0:USTF0",1762200026749,0.1421297,107210.0,107200.0,0.474939]
["bitfinex-derivatives","BTCF0:USTF0",1762200027351,0.04883,107210.0,107200.0,0.474939]
["bitfinex-derivatives","BTCF0:USTF0",1762200027555,0.003,107210.0,107200.0,0.474939]
["bitfinex-derivatives","BTCF0:USTF0",1762200031055,0.1540503,107210.0,107200.0,0.4749383]
["bitfinex-derivatives","BTCF0:USTF0",1762200031251,0.06075,107210.0,107200.0,0.4623283]
["bitfinex-derivatives","BTCF0:USTF0",1762200031450,0.06075,107210.0,107200.0,0.4749383]
["bitfinex-derivatives","BTCF0:USTF0",1762200031650,0.04693,107210.0,107200.0,0.4749383]
["bitfinex-derivatives","BTCF0:USTF0",1762200036250,0.003,107210.0,107200.0,0.4749383]
["bitfinex-derivatives","BTCF0:USTF0",1762200038758,0.1402297,107210.0,107200.0,0.4749383]
["bitfinex-derivatives","BTCF0:USTF0",1762200038952,0.02546,107210.0,107200.0,0.4749383]
["bitfinex-derivatives","BTCF0:USTF0",1762200039348,0.3458354,107210.0,107200.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762200039549,0.1510589,107200.0,107190.0,0.1386941]
["bitfinex-derivatives","BTCF0:USTF0",1762200039754,0.3428447,107200.0,107190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762200040057,0.364601,107200.0,107190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762200040259,0.3646017,107200.0,107190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762200040649,0.02246,107180.0,107170.0,0.17975792]
["bitfinex-derivatives","BTCF0:USTF0",1762200040850,0.3428628,107180.0,107170.0,0.09547512]
["bitfinex-derivatives","BTCF0:USTF0",1762200041049,0.3428628,107180.0,107170.0,0.1387157]
["bitfinex-derivatives","BTCF0:USTF0",1762200041559,0.36463893,107180.0,107170.0,0.1387157]
["bitfinex-derivatives","BTCF0:USTF0",1762200042058,0.27131193,107180.0,107170.0,0.1387157]
["bitfinex-derivatives","BTCF0:USTF0",1762200042358,0.07952286,107180.0,107170.0,0.1387157]
["bitfinex-derivatives","BTCF0:USTF0",1762200042553,0.06713703,107180.0,107170.0,0.1397157]
["bitfinex-derivatives","BTCF0:USTF0",1762200042859,0.08890953,107180.0,107170.0,0.1397157]
["bitfinex-derivatives","BTCF0:USTF0",1762200043062,0.08890953,107180.0,107170.0,0.1387157]
["bitfinex-derivatives","BTCF0:USTF0",1762200043352,0.08890665,107180.0,107170.0,0.1407157]
["bitfinex-derivatives","BTCF0:USTF0",1762200044250,0.06713703,107180.0,107170.0,0.1407157]
["bitfinex-derivatives","BTCF0:USTF0",1762200044651,0.16046463,107180.0,107170.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1762200044845,0.1822295,107180.0,107170.0,0.1407163]
["bitfinex-derivatives","BTCF0:USTF0",1762200045052,0.06713703,107180.0,107170.0,0.1407163]
["bitfinex-derivatives","BTCF0:USTF0",1762200045247,0.06713703,107180.0,107170.0,0.1539063]
["bitfinex-derivatives","BTCF0:USTF0",1762200045451,0.03055703,107180.0,107170.0,0.1539063]
["bitfinex-derivatives","BTCF0:USTF0",1762200045754,0.05169703,107180.0,107170.0,0.1539063]
["bitfinex-derivatives","BTCF0:USTF0",1762200046060,0.06564703,107180.0,107170.0,0.1539063]
["bitfinex-derivatives","BTCF0:USTF0",1762200046852,0.05169703,107180.0,107170.0,0.1539063]
["bitfinex-derivatives","BTCF0:USTF0",1762200047261,0.06564703,107180.0,107170.0,0.1407163]
["bitfinex-derivatives","BTCF0:USTF0",1762200047465,0.15897353,107180.0,107170.0,0.1407163]
["bitfinex-derivatives","BTCF0:USTF0",1762200047759,0.06564703,107180.0,107170.0,0.1407163]
["bitfinex-derivatives","BTCF0:USTF0",1762200048564,0.04231,107180.0,107170.0,0.1539063]
["bitfinex-derivatives","BTCF0:USTF0",1762200048759,0.03499,107190.0,107180.0,0.1154376]
["bitfinex-derivatives","BTCF0:USTF0",1762200049057,0.07787949,107190.0,107180.0,0.1378476]
["bitfinex-derivatives","BTCF0:USTF0",1762200049263,0.04231,107190.0,107180.0,0.1487476]
["bitfinex-derivatives","BTCF0:USTF0",1762200049664,0.04231,107190.0,107180.0,0.4715076]
["bitfinex-derivatives","BTCF0:USTF0",1762200050553,0.05148275,107190.0,107180.0,0.4715076]
["bitfinex-derivatives","BTCF0:USTF0",1762200050754,0.04231,107190.0,107180.0,0.4715076]
["bitfinex-derivatives","BTCF0:USTF0",1762200051155,0.04231,107190.0,107180.0,0.4725076]
["bitfinex-derivatives","BTCF0:USTF0",1762200051565,0.00922119,107200.0,107190.0,0.1504488]
["bitfinex-derivatives","BTCF0:USTF0",1762200051763,0.1525622,107210.0,107200.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762200052064,0.1525615,107210.0,107200.0,0.1378302]
["bitfinex-derivatives","BTCF0:USTF0",1762200052252,0.17430439,107210.0,107200.0,0.1378302]
["bitfinex-derivatives","BTCF0:USTF0",1762200052659,0.05926,107210.0,107200.0,0.1378302]
["bitfinex-derivatives","BTCF0:USTF0",1762200052860,0.04531,107210.0,107200.0,0.1457902]
["bitfinex-derivatives","BTCF0:USTF0",1762200053063,0.003,107210.0,107200.0,0.4685102]
["bitfinex-derivatives","BTCF0:USTF0",1762200054160,0.004,107210.0,107200.0,0.4685102]
["bitfinex-derivatives","BTCF0:USTF0",1762200054769,0.004,107210.0,107200.0,0.51860532]
["bitfinex-derivatives","BTCF0:USTF0",1762200059074,0.004,107210.0,107200.0,0.4685102]
["bitfinex-derivatives","BTCF0:USTF0",1762200059265,0.19095989,107210.0,107200.0,0.1457902]
["bitfinex-derivatives","BTCF0:USTF0",1762200059466,0.28426099,107210.0,107200.0,0.1378298]
["bitfinex-derivatives","BTCF0:USTF0",1762200059768,0.28426099,107210.0,107200.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762200060457,0.28426099,107210.0,107200.0,0.1378299]
["bitfinex-derivatives","BTCF0:USTF0",1762200060966,0.28426099,107210.0,107190.0,0.33525]
["bitfinex-derivatives","BTCF0:USTF0",1762200060967,0.1495699,107200.0,107190.0,0.4604786]
["bitfinex-derivatives","BTCF0:USTF0",1762200061162,0.1495786,107190.0,107180.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762200061365,0.28027849,107190.0,107180.0,0.1378467]
["bitfinex-derivatives","BTCF0:USTF0",1762200061664,0.28027919,107190.0,107180.0,0.1154367]
["bitfinex-derivatives","BTCF0:USTF0",1762200061858,0.28027919,107190.0,107170.0,0.093329]
["bitfinex-derivatives","BTCF0:USTF0",1762200062063,0.18695989,107180.0,107170.0,0.137849]
["bitfinex-derivatives","BTCF0:USTF0",1762200062463,0.28028789,107180.0,107170.0,0.137849]
["bitfinex-derivatives","BTCF0:USTF0",1762200063068,0.02117,107170.0,107160.0,0.16561968]
["bitfinex-derivatives","BTCF0:USTF0",1762200063265,0.28029639,107170.0,107160.0,0.04459276]
["bitfinex-derivatives","BTCF0:USTF0",1762200063772,0.28029639,107170.0,107160.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762200064269,0.30183952,107170.0,107160.0,7.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762200064571,0.53511196,107170.0,107160.0,0.00107276]
["bitfinex-derivatives","BTCF0:USTF0",1762200064770,0.05626,107150.0,107140.0,0.1378802]
["bitfinex-derivatives","BTCF0:USTF0",1762200065760,0.05633372,107150.0,107140.0,0.1378802]
["bitfinex-derivatives","BTCF0:USTF0",1762200065964,0.18703361,107150.0,107140.0,0.1378802]
["bitfinex-derivatives","BTCF0:USTF0",1762200066163,0.28038811,107150.0,107140.0,0.1378802]
["bitfinex-derivatives","BTCF0:USTF0",1762200066766,0.28038811,107150.0,107140.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1762200066967,0.51370811,107150.0,107140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762200069173,0.06571366,107150.0,107140.0,0.1408831]
["bitfinex-derivatives","BTCF0:USTF0",1762200069375,0.42557355,107150.0,107140.0,0.1408831]
["bitfinex-derivatives","BTCF0:USTF0",1762200070372,0.29487366,107150.0,107140.0,0.1408831]
["bitfinex-derivatives","BTCF0:USTF0",1762200070977,0.38822806,107150.0,107140.0,0.1408831]
["bitfinex-derivatives","BTCF0:USTF0",1762200071272,0.51892795,107150.0,107140.0,0.1408831]
["bitfinex-derivatives","BTCF0:USTF0",1762200071676,0.42557355,107150.0,107140.0,0.1408831]
["bitfinex-derivatives","BTCF0:USTF0",1762200072674,0.29487366,107150.0,107140.0,0.1408831]
["bitfinex-derivatives","BTCF0:USTF0",1762200074166,0.28549372,107150.0,107140.0,0.1408831]
["bitfinex-derivatives","BTCF0:USTF0",1762200074571,0.04238372,107150.0,107140.0,0.1536931]
["bitfinex-derivatives","BTCF0:USTF0",1762200074773,7.372e-05,107150.0,107140.0,0.28439299]
["bitfinex-derivatives","BTCF0:USTF0",1762200075274,0.04374,107170.0,107160.0,0.1487467]
["bitfinex-derivatives","BTCF0:USTF0",1762200075577,0.05769,107180.0,107170.0,0.1378379]
["bitfinex-derivatives","BTCF0:USTF0",1762200076478,0.06697313,107180.0,107170.0,0.1378379]
["bitfinex-derivatives","BTCF0:USTF0",1762200077571,0.06697313,107180.0,107170.0,0.1398379]
["bitfinex-derivatives","BTCF0:USTF0",1762200077978,0.05302313,107180.0,107170.0,0.1524479]
["bitfinex-derivatives","BTCF0:USTF0",1762200078177,0.04374,107180.0,107170.0,0.1524479]
["bitfinex-derivatives","BTCF0:USTF0",1762200079480,0.02168,107180.0,107170.0,0.1524479]
["bitfinex-derivatives","BTCF0:USTF0",1762200079683,0.04374,107190.0,107180.0,0.1506393]
["bitfinex-derivatives","BTCF0:USTF0",1762200080078,0.05974,107210.0,107200.0,0.1378118]
["bitfinex-derivatives","BTCF0:USTF0",1762200080382,0.003,107210.0,107200.0,0.1487118]
["bitfinex-derivatives","BTCF0:USTF0",1762200081276,0.02468,107210.0,107200.0,0.1487118]
["bitfinex-derivatives","BTCF0:USTF0",1762200081669,0.19043989,107210.0,107200.0,0.1487118]
["bitfinex-derivatives","BTCF0:USTF0",1762200081874,0.05674,107200.0,107190.0,0.4606962]
["bitfinex-derivatives","BTCF0:USTF0",1762200082081,0.18743989,107200.0,107190.0,0.4606962]
["bitfinex-derivatives","BTCF0:USTF0",1762200082282,0.05674,107200.0,107190.0,0.4606962]
["bitfinex-derivatives","BTCF0:USTF0",1762200082477,0.05674,107200.0,107190.0,0.4715962]
["bitfinex-derivatives","BTCF0:USTF0",1762200082777,0.06074,107210.0,107200.0,0.1378124]
["bitfinex-derivatives","BTCF0:USTF0",1762200082982,0.04774,107210.0,107200.0,0.1461424]
["bitfinex-derivatives","BTCF0:USTF0",1762200083183,0.05974,107210.0,107200.0,0.1378124]
["bitfinex-derivatives","BTCF0:USTF0",1762200083482,0.28374359,107210.0,107200.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762200083781,0.28374359,107210.0,107200.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1762200083982,0.28374359,107210.0,107200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762200085170,0.1149924,107200.0,107190.0,0.1154578]
["bitfinex-derivatives","BTCF0:USTF0",1762200085371,0.26775229,107200.0,107190.0,0.1378178]
["bitfinex-derivatives","BTCF0:USTF0",1762200085571,0.04374,107200.0,107190.0,0.1378178]
["bitfinex-derivatives","BTCF0:USTF0",1762200086180,0.1370524,107200.0,107190.0,0.1378178]
["bitfinex-derivatives","BTCF0:USTF0",1762200086482,0.1370524,107200.0,107190.0,0.1388178]
["bitfinex-derivatives","BTCF0:USTF0",1762200086984,0.26775229,107200.0,107190.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762200087176,0.26775229,107200.0,107190.0,0.0943211]
["bitfinex-derivatives","BTCF0:USTF0",1762200087372,0.28075229,107200.0,107190.0,0.0943211]
["bitfinex-derivatives","BTCF0:USTF0",1762200087779,0.28075229,107200.0,107190.0,0.1386811]
["bitfinex-derivatives","BTCF0:USTF0",1762200087987,0.28075229,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200088486,0.1510212,107190.0,107180.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1762200088875,0.0577,107190.0,107180.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1762200089786,0.0577,107190.0,107180.0,0.1395539]
["bitfinex-derivatives","BTCF0:USTF0",1762200090781,0.1510212,107190.0,107180.0,0.1395539]
["bitfinex-derivatives","BTCF0:USTF0",1762200090976,0.04461,107190.0,107180.0,0.1504539]
["bitfinex-derivatives","BTCF0:USTF0",1762200091783,0.05761,107200.0,107190.0,0.1385512]
["bitfinex-derivatives","BTCF0:USTF0",1762200091979,0.016,107210.0,107200.0,0.0933125]
["bitfinex-derivatives","BTCF0:USTF0",1762200092184,0.1539138,107210.0,107200.0,0.1385425]
["bitfinex-derivatives","BTCF0:USTF0",1762200092988,0.28461369,107210.0,107200.0,0.1385425]
["bitfinex-derivatives","BTCF0:USTF0",1762200093379,0.28561369,107210.0,107200.0,0.1385425]
["bitfinex-derivatives","BTCF0:USTF0",1762200093575,0.28561369,107210.0,107200.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1762200093780,0.1510133,107200.0,107190.0,0.1385508]
["bitfinex-derivatives","BTCF0:USTF0",1762200093981,0.28171319,107200.0,107190.0,0.0933208]
["bitfinex-derivatives","BTCF0:USTF0",1762200094176,0.28171319,107200.0,107190.0,0.1163308]
["bitfinex-derivatives","BTCF0:USTF0",1762200094382,0.18839989,107200.0,107190.0,0.1385508]
["bitfinex-derivatives","BTCF0:USTF0",1762200094780,0.0577,107200.0,107190.0,0.1385508]
["bitfinex-derivatives","BTCF0:USTF0",1762200094981,0.0577,107200.0,107190.0,0.1513608]
["bitfinex-derivatives","BTCF0:USTF0",1762200095282,0.04461,107200.0,107190.0,0.1513608]
["bitfinex-derivatives","BTCF0:USTF0",1762200095992,0.04461,107200.0,107190.0,0.1533608]
["bitfinex-derivatives","BTCF0:USTF0",1762200096686,0.06061,107210.0,107200.0,0.1385422]
["bitfinex-derivatives","BTCF0:USTF0",1762200097089,0.04761,107210.0,107200.0,0.1468722]
["bitfinex-derivatives","BTCF0:USTF0",1762200097288,0.1540035,107210.0,107200.0,0.1468722]
["bitfinex-derivatives","BTCF0:USTF0",1762200097894,0.0607,107210.0,107200.0,0.1468722]
["bitfinex-derivatives","BTCF0:USTF0",1762200098492,0.0607,107210.0,107200.0,0.1478722]
["bitfinex-derivatives","BTCF0:USTF0",1762200098694,0.0607,107210.0,107200.0,0.1395422]
["bitfinex-derivatives","BTCF0:USTF0",1762200099291,0.1540035,107210.0,107200.0,0.1395422]
["bitfinex-derivatives","BTCF0:USTF0",1762200099492,0.1180135,107210.0,107200.0,0.1478722]
["bitfinex-derivatives","BTCF0:USTF0",1762200099787,0.1409135,107210.0,107200.0,0.1488722]
["bitfinex-derivatives","BTCF0:USTF0",1762200100192,0.04761,107210.0,107200.0,0.1488722]
["bitfinex-derivatives","BTCF0:USTF0",1762200101897,0.1540013,107210.0,107200.0,0.1405422]
["bitfinex-derivatives","BTCF0:USTF0",1762200102406,0.28470119,107210.0,107200.0,0.1405422]
["bitfinex-derivatives","BTCF0:USTF0",1762200102711,0.28470119,107210.0,107200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200103010,0.28470119,107210.0,107200.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1762200103602,0.28470119,107210.0,107200.0,0.1405402]
["bitfinex-derivatives","BTCF0:USTF0",1762200104409,0.28470119,107210.0,107200.0,0.1385402]
["bitfinex-derivatives","BTCF0:USTF0",1762200104610,0.28470119,107210.0,107200.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762200104813,0.30637647,107210.0,107200.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762200105396,0.30637647,107210.0,107200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200107313,0.0933189,107190.0,107180.0,0.14341902]
["bitfinex-derivatives","BTCF0:USTF0",1762200107606,0.28053879,107190.0,107180.0,0.18675902]
["bitfinex-derivatives","BTCF0:USTF0",1762200108412,0.04388,107190.0,107180.0,0.19765902]
["bitfinex-derivatives","BTCF0:USTF0",1762200108908,0.04388,107190.0,107180.0,0.19965902]
["bitfinex-derivatives","BTCF0:USTF0",1762200110106,0.1498389,107190.0,107180.0,0.18875902]
["bitfinex-derivatives","BTCF0:USTF0",1762200110311,0.05652,107190.0,107180.0,0.18875902]
["bitfinex-derivatives","BTCF0:USTF0",1762200110910,0.04388,107190.0,107180.0,0.19965902]
["bitfinex-derivatives","BTCF0:USTF0",1762200111109,0.04388,107190.0,107180.0,0.19976327]
["bitfinex-derivatives","BTCF0:USTF0",1762200111311,0.04388,107190.0,107180.0,0.1495639]
["bitfinex-derivatives","BTCF0:USTF0",1762200112014,0.1498397,107190.0,107180.0,0.1386639]
["bitfinex-derivatives","BTCF0:USTF0",1762200112209,0.1498397,107190.0,107180.0,0.09555358]
["bitfinex-derivatives","BTCF0:USTF0",1762200112414,0.1498397,107190.0,107180.0,0.18888248]
["bitfinex-derivatives","BTCF0:USTF0",1762200113416,0.05652,107190.0,107180.0,0.18888248]
["bitfinex-derivatives","BTCF0:USTF0",1762200113919,0.1498391,107190.0,107180.0,0.18888248]
["bitfinex-derivatives","BTCF0:USTF0",1762200114815,0.1498391,107190.0,107180.0,0.18688248]
["bitfinex-derivatives","BTCF0:USTF0",1762200115517,0.1498391,107190.0,107180.0,0.18888248]
["bitfinex-derivatives","BTCF0:USTF0",1762200116608,0.1498391,107190.0,107180.0,0.18688248]
["bitfinex-derivatives","BTCF0:USTF0",1762200116809,0.1498391,107190.0,107180.0,0.09355358]
["bitfinex-derivatives","BTCF0:USTF0",1762200117715,0.1498481,107180.0,107170.0,0.18688358]
["bitfinex-derivatives","BTCF0:USTF0",1762200118319,0.02251,107180.0,107170.0,0.19949358]
["bitfinex-derivatives","BTCF0:USTF0",1762200118521,0.1372081,107180.0,107170.0,0.19949358]
["bitfinex-derivatives","BTCF0:USTF0",1762200118714,0.1498481,107180.0,107170.0,0.19949358]
["bitfinex-derivatives","BTCF0:USTF0",1762200119020,0.1498481,107180.0,107170.0,0.18688358]
["bitfinex-derivatives","BTCF0:USTF0",1762200119212,0.1498481,107180.0,107170.0,0.18888358]
["bitfinex-derivatives","BTCF0:USTF0",1762200120618,0.1715816,107180.0,107170.0,0.18888358]
["bitfinex-derivatives","BTCF0:USTF0",1762200120818,0.1715816,107180.0,107170.0,0.05221358]
["bitfinex-derivatives","BTCF0:USTF0",1762200120819,0.39252552,107180.0,107170.0,0.05221358]
["bitfinex-derivatives","BTCF0:USTF0",1762200121007,0.50346164,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200121523,0.18098164,107180.0,107170.0,0.1164468]
["bitfinex-derivatives","BTCF0:USTF0",1762200121712,0.18098164,107180.0,107170.0,0.1386768]
["bitfinex-derivatives","BTCF0:USTF0",1762200122019,0.50354164,107180.0,107170.0,0.1386768]
["bitfinex-derivatives","BTCF0:USTF0",1762200122614,0.48180552,107180.0,107170.0,0.1386768]
["bitfinex-derivatives","BTCF0:USTF0",1762200122920,0.50352227,107180.0,107170.0,0.1386768]
["bitfinex-derivatives","BTCF0:USTF0",1762200123121,0.41019417,107180.0,107170.0,0.1386768]
["bitfinex-derivatives","BTCF0:USTF0",1762200123313,0.38847742,107180.0,107170.0,0.1386768]
["bitfinex-derivatives","BTCF0:USTF0",1762200123618,0.06591742,107180.0,107170.0,0.1386768]
["bitfinex-derivatives","BTCF0:USTF0",1762200123819,0.15924542,107180.0,107170.0,0.1386768]
["bitfinex-derivatives","BTCF0:USTF0",1762200124408,0.18095621,107180.0,107170.0,0.1386768]
["bitfinex-derivatives","BTCF0:USTF0",1762200124607,0.18095621,107180.0,107170.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762200124817,0.18095621,107180.0,107170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200125013,0.18095621,107180.0,107170.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762200125214,0.18095621,107180.0,107170.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762200125409,0.15924542,107180.0,107170.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1762200125716,0.41422764,107180.0,107150.0,0.05021358]
["bitfinex-derivatives","BTCF0:USTF0",1762200126019,0.1498742,107150.0,107140.0,0.1367029]
["bitfinex-derivatives","BTCF0:USTF0",1762200126424,0.1498742,107150.0,107140.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762200126622,0.4724742,107150.0,107140.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762200126820,0.69150908,107150.0,107140.0,0.1367029]
["bitfinex-derivatives","BTCF0:USTF0",1762200127013,0.69150908,107150.0,107140.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762200127215,0.1498829,107140.0,107130.0,0.1367059]
["bitfinex-derivatives","BTCF0:USTF0",1762200127623,0.05652,107140.0,107130.0,0.1367059]
["bitfinex-derivatives","BTCF0:USTF0",1762200127819,0.1498829,107140.0,107130.0,0.1367059]
["bitfinex-derivatives","BTCF0:USTF0",1762200128417,0.1498829,107140.0,107130.0,0.1377059]
["bitfinex-derivatives","BTCF0:USTF0",1762200128611,0.05652,107140.0,107130.0,0.1377059]
["bitfinex-derivatives","BTCF0:USTF0",1762200128816,0.1498831,107140.0,107130.0,0.1377059]
["bitfinex-derivatives","BTCF0:USTF0",1762200129222,0.15928916,107140.0,107130.0,0.1377059]
["bitfinex-derivatives","BTCF0:USTF0",1762200129417,0.06592606,107140.0,107130.0,0.1377059]
["bitfinex-derivatives","BTCF0:USTF0",1762200129611,0.37912,107150.0,107140.0,0.1367031]
["bitfinex-derivatives","BTCF0:USTF0",1762200129827,0.4724744,107150.0,107140.0,0.1367031]
["bitfinex-derivatives","BTCF0:USTF0",1762200130124,0.37912,107150.0,107140.0,0.1367031]
["bitfinex-derivatives","BTCF0:USTF0",1762200130324,0.36648,107150.0,107140.0,0.1503231]
["bitfinex-derivatives","BTCF0:USTF0",1762200130625,0.01264,107160.0,107150.0,0.1477954]
["bitfinex-derivatives","BTCF0:USTF0",1762200130626,0.05652,107160.0,107150.0,0.1477954]
["bitfinex-derivatives","BTCF0:USTF0",1762200130823,0.05652,107160.0,107150.0,0.1366954]
["bitfinex-derivatives","BTCF0:USTF0",1762200131019,0.04388,107160.0,107150.0,0.1477954]
["bitfinex-derivatives","BTCF0:USTF0",1762200131222,0.37912,107170.0,107160.0,0.1366867]
["bitfinex-derivatives","BTCF0:USTF0",1762200131528,0.05652,107170.0,107160.0,0.1366867]
["bitfinex-derivatives","BTCF0:USTF0",1762200131725,0.02251,107170.0,107160.0,0.4676567]
["bitfinex-derivatives","BTCF0:USTF0",1762200132019,0.05652,107170.0,107160.0,0.4676567]
["bitfinex-derivatives","BTCF0:USTF0",1762200133620,0.04388,107170.0,107160.0,0.4676567]
["bitfinex-derivatives","BTCF0:USTF0",1762200133819,0.1372148,107170.0,107160.0,0.4676567]
["bitfinex-derivatives","BTCF0:USTF0",1762200134127,0.06581795,107190.0,107180.0,0.136664]
["bitfinex-derivatives","BTCF0:USTF0",1762200134320,0.05652,107190.0,107180.0,0.459384]
["bitfinex-derivatives","BTCF0:USTF0",1762200134528,0.03528,107200.0,107190.0,0.1160647]
["bitfinex-derivatives","BTCF0:USTF0",1762200134723,0.05742,107200.0,107190.0,0.1381147]
["bitfinex-derivatives","BTCF0:USTF0",1762200135211,0.06988122,107210.0,107200.0,0.138106]
["bitfinex-derivatives","BTCF0:USTF0",1762200135917,0.06042,107210.0,107200.0,0.460826]
["bitfinex-derivatives","BTCF0:USTF0",1762200136119,0.04778,107210.0,107200.0,0.469156]
["bitfinex-derivatives","BTCF0:USTF0",1762200136318,0.02564,107210.0,107200.0,0.469156]
["bitfinex-derivatives","BTCF0:USTF0",1762200136522,0.003,107210.0,107200.0,0.469156]
["bitfinex-derivatives","BTCF0:USTF0",1762200136719,0.003,107210.0,107200.0,0.51936958]
["bitfinex-derivatives","BTCF0:USTF0",1762200137228,0.04778,107210.0,107200.0,0.51940958]
["bitfinex-derivatives","BTCF0:USTF0",1762200137427,0.02564,107210.0,107200.0,0.51940958]
["bitfinex-derivatives","BTCF0:USTF0",1762200137724,0.02564,107210.0,107200.0,0.469196]
["bitfinex-derivatives","BTCF0:USTF0",1762200137927,0.1430809,107210.0,107200.0,0.1381096]
["bitfinex-derivatives","BTCF0:USTF0",1762200138128,0.1430809,107210.0,107200.0,0.4608696]
["bitfinex-derivatives","BTCF0:USTF0",1762200138424,0.1430809,107210.0,107200.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762200138614,0.04978,107210.0,107200.0,0.1381101]
["bitfinex-derivatives","BTCF0:USTF0",1762200139020,0.04778,107210.0,107200.0,0.1381101]
["bitfinex-derivatives","BTCF0:USTF0",1762200139330,0.1410813,107210.0,107200.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762200139720,0.1410813,107210.0,107200.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1762200140523,0.1410813,107210.0,107200.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762200140931,0.1410813,107210.0,107200.0,0.1381098]
["bitfinex-derivatives","BTCF0:USTF0",1762200141232,0.1410813,107210.0,107200.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762200141427,0.1410813,107210.0,107200.0,0.1381098]
["bitfinex-derivatives","BTCF0:USTF0",1762200141616,0.1410813,107210.0,107200.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762200142326,0.1410813,107210.0,107200.0,0.1381104]
["bitfinex-derivatives","BTCF0:USTF0",1762200143324,0.1410813,107210.0,107200.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762200144228,0.1546613,107210.0,107200.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762200144827,0.1516779,107200.0,107190.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762200145018,0.05836,107180.0,107170.0,0.1069508]
["bitfinex-derivatives","BTCF0:USTF0",1762200145225,0.05836,107180.0,107170.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762200145427,0.37072248,107180.0,107170.0,0.1381363]
["bitfinex-derivatives","BTCF0:USTF0",1762200146236,0.1516876,107180.0,107170.0,0.1381363]
["bitfinex-derivatives","BTCF0:USTF0",1762200146733,0.1516876,107180.0,107170.0,0.1381365]
["bitfinex-derivatives","BTCF0:USTF0",1762200147037,0.34858818,107180.0,107170.0,0.0943365]
["bitfinex-derivatives","BTCF0:USTF0",1762200147332,0.37072818,107180.0,107170.0,0.1170865]
["bitfinex-derivatives","BTCF0:USTF0",1762200148422,0.05836,107180.0,107170.0,0.1391365]
["bitfinex-derivatives","BTCF0:USTF0",1762200148630,0.1516868,107180.0,107170.0,0.1381365]
["bitfinex-derivatives","BTCF0:USTF0",1762200149534,0.05836,107180.0,107170.0,0.1381365]
["bitfinex-derivatives","BTCF0:USTF0",1762200149837,0.04478,107180.0,107170.0,0.1381365]
["bitfinex-derivatives","BTCF0:USTF0",1762200150033,0.1381069,107180.0,107170.0,0.1381365]
["bitfinex-derivatives","BTCF0:USTF0",1762200150428,0.1381069,107180.0,107170.0,0.1391365]
["bitfinex-derivatives","BTCF0:USTF0",1762200150926,0.04478,107180.0,107170.0,0.1391365]
["bitfinex-derivatives","BTCF0:USTF0",1762200151127,0.1381068,107180.0,107170.0,0.1391365]
["bitfinex-derivatives","BTCF0:USTF0",1762200152038,0.04478,107180.0,107170.0,0.1391365]
["bitfinex-derivatives","BTCF0:USTF0",1762200152438,0.05771,107180.0,107170.0,0.1391365]
["bitfinex-derivatives","BTCF0:USTF0",1762200153129,0.1510364,107180.0,107170.0,0.1391365]
["bitfinex-derivatives","BTCF0:USTF0",1762200153837,0.05771,107180.0,107170.0,0.1525265]
["bitfinex-derivatives","BTCF0:USTF0",1762200154034,0.02264,107180.0,107170.0,0.1525265]
["bitfinex-derivatives","BTCF0:USTF0",1762200154236,0.05668,107180.0,107170.0,0.1525265]
["bitfinex-derivatives","BTCF0:USTF0",1762200154436,0.05668,107180.0,107170.0,0.1391365]
["bitfinex-derivatives","BTCF0:USTF0",1762200154638,0.1500064,107180.0,107170.0,0.1391365]
["bitfinex-derivatives","BTCF0:USTF0",1762200154941,0.05668,107180.0,107170.0,0.1391365]
["bitfinex-derivatives","BTCF0:USTF0",1762200155739,0.05668,107180.0,107170.0,0.1525265]
["bitfinex-derivatives","BTCF0:USTF0",1762200156140,0.1370764,107180.0,107170.0,0.1525265]
["bitfinex-derivatives","BTCF0:USTF0",1762200156538,0.1500064,107180.0,107170.0,0.1525265]
["bitfinex-derivatives","BTCF0:USTF0",1762200156841,0.1500064,107180.0,107170.0,0.1391365]
["bitfinex-derivatives","BTCF0:USTF0",1762200157539,0.1500064,107180.0,107170.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762200157743,0.36904128,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200157937,0.36904128,107180.0,107170.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1762200158336,0.36904128,107180.0,107170.0,0.1371851]
["bitfinex-derivatives","BTCF0:USTF0",1762200159237,0.1500064,107180.0,107170.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762200159444,0.1500064,107180.0,107170.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1762200159639,0.1496952,107170.0,107160.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1762200159939,0.1497039,107160.0,107150.0,0.18641078]
["bitfinex-derivatives","BTCF0:USTF0",1762200160537,0.05636,107160.0,107150.0,0.18641078]
["bitfinex-derivatives","BTCF0:USTF0",1762200161047,0.05636,107160.0,107150.0,0.18841078]
["bitfinex-derivatives","BTCF0:USTF0",1762200161243,0.1497039,107160.0,107150.0,0.18841078]
["bitfinex-derivatives","BTCF0:USTF0",1762200161843,0.05636,107160.0,107150.0,0.18841078]
["bitfinex-derivatives","BTCF0:USTF0",1762200162742,0.1497039,107160.0,107150.0,0.18841078]
["bitfinex-derivatives","BTCF0:USTF0",1762200163654,0.06588791,107160.0,107150.0,0.18841078]
["bitfinex-derivatives","BTCF0:USTF0",1762200164550,0.15923181,107160.0,107150.0,0.18841078]
["bitfinex-derivatives","BTCF0:USTF0",1762200165450,0.06588791,107160.0,107150.0,0.18841078]
["bitfinex-derivatives","BTCF0:USTF0",1762200167552,0.06588791,107160.0,107150.0,0.19674078]
["bitfinex-derivatives","BTCF0:USTF0",1762200167942,0.05636,107160.0,107150.0,0.19674078]
["bitfinex-derivatives","BTCF0:USTF0",1762200168753,0.04343,107160.0,107150.0,0.19674078]
["bitfinex-derivatives","BTCF0:USTF0",1762200169347,0.1506741,107160.0,107150.0,0.18841078]
["bitfinex-derivatives","BTCF0:USTF0",1762200169549,0.29059969,107160.0,107150.0,0.18841078]
["bitfinex-derivatives","BTCF0:USTF0",1762200169857,0.29059969,107160.0,107150.0,0.1381972]
["bitfinex-derivatives","BTCF0:USTF0",1762200170947,0.19725559,107160.0,107150.0,0.1381972]
["bitfinex-derivatives","BTCF0:USTF0",1762200171150,0.0665299,107160.0,107150.0,0.1381972]
["bitfinex-derivatives","BTCF0:USTF0",1762200171347,0.1598739,107160.0,107150.0,0.1381972]
["bitfinex-derivatives","BTCF0:USTF0",1762200171543,0.29059959,107160.0,107150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200171746,0.1525615,107140.0,107130.0,0.18841348]
["bitfinex-derivatives","BTCF0:USTF0",1762200171947,0.28328719,107140.0,107130.0,0.09504358]
["bitfinex-derivatives","BTCF0:USTF0",1762200172148,0.28328719,107140.0,107110.0,0.1017117]
["bitfinex-derivatives","BTCF0:USTF0",1762200172149,0.1525789,107120.0,107110.0,0.05021358]
["bitfinex-derivatives","BTCF0:USTF0",1762200172363,0.1525876,107110.0,107100.0,0.19151647]
["bitfinex-derivatives","BTCF0:USTF0",1762200172544,0.18992569,107110.0,107100.0,0.19152097]
["bitfinex-derivatives","BTCF0:USTF0",1762200172747,0.18992569,107110.0,107100.0,0.14130739]
["bitfinex-derivatives","BTCF0:USTF0",1762200173151,0.05451838,107110.0,107100.0,0.14963739]
["bitfinex-derivatives","BTCF0:USTF0",1762200173755,0.06841838,107110.0,107100.0,0.14330739]
["bitfinex-derivatives","BTCF0:USTF0",1762200174746,0.06841838,107110.0,107100.0,0.15163739]
["bitfinex-derivatives","BTCF0:USTF0",1762200175149,0.06841838,107110.0,107100.0,0.14330739]
["bitfinex-derivatives","BTCF0:USTF0",1762200176454,0.03608,107120.0,107110.0,0.1150077]
["bitfinex-derivatives","BTCF0:USTF0",1762200176757,0.0592,107120.0,107110.0,0.1382177]
["bitfinex-derivatives","BTCF0:USTF0",1762200178056,0.1525789,107120.0,107110.0,0.1382177]
["bitfinex-derivatives","BTCF0:USTF0",1762200178255,0.0592,107120.0,107110.0,0.1382177]
["bitfinex-derivatives","BTCF0:USTF0",1762200179562,0.0453,107140.0,107130.0,0.1290102]
["bitfinex-derivatives","BTCF0:USTF0",1762200179864,0.0453,107140.0,107130.0,0.60423589]
["bitfinex-derivatives","BTCF0:USTF0",1762200180247,0.0592,107140.0,107130.0,0.4735102]
["bitfinex-derivatives","BTCF0:USTF0",1762200181261,0.0453,107150.0,107140.0,0.1249017]
["bitfinex-derivatives","BTCF0:USTF0",1762200181457,0.0453,107150.0,107140.0,0.1465217]
["bitfinex-derivatives","BTCF0:USTF0",1762200181853,0.0592,107150.0,107140.0,0.1381917]
["bitfinex-derivatives","BTCF0:USTF0",1762200182360,0.0592,107150.0,107140.0,0.1391917]
["bitfinex-derivatives","BTCF0:USTF0",1762200183153,0.28327859,107150.0,107140.0,0.1391916]
["bitfinex-derivatives","BTCF0:USTF0",1762200183347,0.28327859,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200183757,0.0453,107120.0,107110.0,0.15654538]
["bitfinex-derivatives","BTCF0:USTF0",1762200183958,0.28330479,107120.0,107110.0,0.4610918]
["bitfinex-derivatives","BTCF0:USTF0",1762200184155,0.28330479,107120.0,107110.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762200184354,0.28330479,107120.0,107110.0,0.1382179]
["bitfinex-derivatives","BTCF0:USTF0",1762200184756,0.1525791,107120.0,107110.0,0.1382179]
["bitfinex-derivatives","BTCF0:USTF0",1762200185263,0.1525792,107120.0,107110.0,0.1422179]
["bitfinex-derivatives","BTCF0:USTF0",1762200185451,0.0592,107120.0,107110.0,0.1422179]
["bitfinex-derivatives","BTCF0:USTF0",1762200185857,0.1525792,107120.0,107110.0,0.1422179]
["bitfinex-derivatives","BTCF0:USTF0",1762200186560,0.28330489,107120.0,107110.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1762200186959,0.28330489,107120.0,107110.0,0.0973879]
["bitfinex-derivatives","BTCF0:USTF0",1762200187459,0.0592,107120.0,107110.0,0.1422179]
["bitfinex-derivatives","BTCF0:USTF0",1762200188061,0.0592,107120.0,107110.0,0.1551679]
["bitfinex-derivatives","BTCF0:USTF0",1762200188358,0.0592,107120.0,107110.0,0.1382179]
["bitfinex-derivatives","BTCF0:USTF0",1762200188866,0.1525791,107120.0,107110.0,0.1382179]
["bitfinex-derivatives","BTCF0:USTF0",1762200189362,0.0592,107120.0,107110.0,0.1382179]
["bitfinex-derivatives","BTCF0:USTF0",1762200189660,0.0592,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200189869,0.28330489,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200190263,0.28330489,107120.0,107110.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762200190466,0.28330489,107120.0,107110.0,0.1160079]
["bitfinex-derivatives","BTCF0:USTF0",1762200190972,0.28330489,107120.0,107110.0,0.1150079]
["bitfinex-derivatives","BTCF0:USTF0",1762200191262,0.28330489,107120.0,107110.0,0.1382179]
["bitfinex-derivatives","BTCF0:USTF0",1762200191568,0.0592,107120.0,107110.0,0.1382179]
["bitfinex-derivatives","BTCF0:USTF0",1762200191867,0.1525791,107120.0,107110.0,0.1382179]
["bitfinex-derivatives","BTCF0:USTF0",1762200192064,0.0592,107120.0,107110.0,0.1382179]
["bitfinex-derivatives","BTCF0:USTF0",1762200192268,0.1525791,107120.0,107110.0,0.1382179]
["bitfinex-derivatives","BTCF0:USTF0",1762200192457,0.0592,107120.0,107110.0,0.1382179]
["bitfinex-derivatives","BTCF0:USTF0",1762200192656,0.1525617,107140.0,107130.0,0.1382004]
["bitfinex-derivatives","BTCF0:USTF0",1762200193562,0.0592,107140.0,107130.0,0.1382004]
["bitfinex-derivatives","BTCF0:USTF0",1762200194164,0.0602,107140.0,107130.0,0.1382004]
["bitfinex-derivatives","BTCF0:USTF0",1762200194562,0.0453,107140.0,107130.0,0.1382004]
["bitfinex-derivatives","BTCF0:USTF0",1762200194766,0.0453,107140.0,107130.0,0.1392004]
["bitfinex-derivatives","BTCF0:USTF0",1762200195166,0.1386618,107140.0,107130.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762200195465,0.59270749,107140.0,107130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200195667,0.1388605,107130.0,107120.0,0.0933784]
["bitfinex-derivatives","BTCF0:USTF0",1762200195970,0.26958619,107130.0,107120.0,0.0933784]
["bitfinex-derivatives","BTCF0:USTF0",1762200196163,0.138878,107110.0,107100.0,0.14063069]
["bitfinex-derivatives","BTCF0:USTF0",1762200196363,0.26960369,107110.0,107100.0,0.14063069]
["bitfinex-derivatives","BTCF0:USTF0",1762200196565,0.26960369,107110.0,107100.0,0.02535109]
["bitfinex-derivatives","BTCF0:USTF0",1762200196959,0.04549,107110.0,107100.0,0.14063779]
["bitfinex-derivatives","BTCF0:USTF0",1762200197168,0.04549,107110.0,107100.0,0.15306779]
["bitfinex-derivatives","BTCF0:USTF0",1762200197371,0.138878,107110.0,107100.0,0.14063779]
["bitfinex-derivatives","BTCF0:USTF0",1762200197572,0.04549,107110.0,107100.0,0.14063779]
["bitfinex-derivatives","BTCF0:USTF0",1762200197873,0.04549,107110.0,107100.0,0.14163779]
["bitfinex-derivatives","BTCF0:USTF0",1762200198875,0.138878,107110.0,107100.0,0.14163779]
["bitfinex-derivatives","BTCF0:USTF0",1762200199063,0.138878,107110.0,107100.0,0.04824109]
["bitfinex-derivatives","BTCF0:USTF0",1762200199470,0.04549,107110.0,107100.0,0.14163779]
["bitfinex-derivatives","BTCF0:USTF0",1762200199773,0.14835644,107110.0,107100.0,0.14163779]
["bitfinex-derivatives","BTCF0:USTF0",1762200199971,0.27908213,107110.0,107100.0,0.09747779]
["bitfinex-derivatives","BTCF0:USTF0",1762200200372,0.27908213,107110.0,107100.0,0.11974779]
["bitfinex-derivatives","BTCF0:USTF0",1762200200869,0.14835644,107110.0,107100.0,0.11974779]
["bitfinex-derivatives","BTCF0:USTF0",1762200201175,0.04549,107110.0,107100.0,0.14163779]
["bitfinex-derivatives","BTCF0:USTF0",1762200202273,0.02277,107110.0,107100.0,0.15406779]
["bitfinex-derivatives","BTCF0:USTF0",1762200202468,0.05821,107120.0,107110.0,0.137548]
["bitfinex-derivatives","BTCF0:USTF0",1762200202674,0.02277,107120.0,107110.0,0.137548]
["bitfinex-derivatives","BTCF0:USTF0",1762200202872,0.02277,107120.0,107110.0,0.26827369]
["bitfinex-derivatives","BTCF0:USTF0",1762200203265,0.04549,107120.0,107110.0,0.31848727]
["bitfinex-derivatives","BTCF0:USTF0",1762200203463,0.05821,107120.0,107110.0,0.31848727]
["bitfinex-derivatives","BTCF0:USTF0",1762200203669,0.05821,107120.0,107110.0,0.137548]
["bitfinex-derivatives","BTCF0:USTF0",1762200204076,0.05821,107120.0,107110.0,0.18776158]
["bitfinex-derivatives","BTCF0:USTF0",1762200204277,0.04549,107120.0,107110.0,0.18776158]
["bitfinex-derivatives","BTCF0:USTF0",1762200204576,0.60243595,107140.0,107130.0,0.1156406]
["bitfinex-derivatives","BTCF0:USTF0",1762200204785,0.62433492,107140.0,107130.0,0.1156406]
["bitfinex-derivatives","BTCF0:USTF0",1762200205176,0.1388604,107130.0,107120.0,0.1375339]
["bitfinex-derivatives","BTCF0:USTF0",1762200206379,0.1515892,107120.0,107110.0,0.1385445]
["bitfinex-derivatives","BTCF0:USTF0",1762200206587,0.28231489,107120.0,107110.0,0.1375445]
["bitfinex-derivatives","BTCF0:USTF0",1762200207388,0.05821,107120.0,107110.0,0.1375445]
["bitfinex-derivatives","BTCF0:USTF0",1762200208187,0.1515892,107120.0,107110.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1762200208388,0.137638,107110.0,107100.0,0.00308109]
["bitfinex-derivatives","BTCF0:USTF0",1762200208690,0.26836369,107110.0,107100.0,0.00308109]
["bitfinex-derivatives","BTCF0:USTF0",1762200208892,0.29021302,107110.0,107100.0,0.00308109]
["bitfinex-derivatives","BTCF0:USTF0",1762200209083,0.26836369,107110.0,107100.0,0.00308109]
["bitfinex-derivatives","BTCF0:USTF0",1762200209590,0.26836369,107110.0,107100.0,0.00408109]
["bitfinex-derivatives","BTCF0:USTF0",1762200211187,0.26836369,107110.0,107100.0,0.09747779]
["bitfinex-derivatives","BTCF0:USTF0",1762200211390,0.29021124,107110.0,107100.0,0.09747779]
["bitfinex-derivatives","BTCF0:USTF0",1762200212187,0.29021124,107110.0,107100.0,0.12034779]
["bitfinex-derivatives","BTCF0:USTF0",1762200212485,0.30318124,107110.0,107100.0,0.09747779]
["bitfinex-derivatives","BTCF0:USTF0",1762200212690,0.30318124,107110.0,107100.0,0.00408109]
["bitfinex-derivatives","BTCF0:USTF0",1762200213688,0.1508359,107100.0,107090.0,9.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762200213888,0.60492159,107100.0,107090.0,9.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762200214084,0.60492159,107100.0,107070.0,0.14362858]
["bitfinex-derivatives","BTCF0:USTF0",1762200214085,0.1508542,107080.0,107070.0,0.09634358]
["bitfinex-derivatives","BTCF0:USTF0",1762200214295,0.1508629,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762200214482,0.30345522,107070.0,107060.0,0.00308224]
["bitfinex-derivatives","BTCF0:USTF0",1762200214689,0.04425,107050.0,107040.0,0.18979268]
["bitfinex-derivatives","BTCF0:USTF0",1762200215087,0.04433966,107050.0,107040.0,0.1395791]
["bitfinex-derivatives","BTCF0:USTF0",1762200215785,0.13778006,107050.0,107040.0,0.1395791]
["bitfinex-derivatives","BTCF0:USTF0",1762200215987,0.04433966,107050.0,107040.0,0.1395791]
["bitfinex-derivatives","BTCF0:USTF0",1762200216186,0.04433966,107050.0,107040.0,0.1425791]
["bitfinex-derivatives","BTCF0:USTF0",1762200216789,0.02149966,107050.0,107040.0,0.1425791]
["bitfinex-derivatives","BTCF0:USTF0",1762200216991,8.966e-05,107050.0,107040.0,0.1425791]
["bitfinex-derivatives","BTCF0:USTF0",1762200217793,8.966e-05,107050.0,107040.0,0.27330479]
["bitfinex-derivatives","BTCF0:USTF0",1762200220594,8.966e-05,107050.0,107040.0,0.1425791]
["bitfinex-derivatives","BTCF0:USTF0",1762200222496,8.966e-05,107050.0,107040.0,0.1542891]
["bitfinex-derivatives","BTCF0:USTF0",1762200222694,8.966e-05,107050.0,107040.0,0.20450268]
["bitfinex-derivatives","BTCF0:USTF0",1762200223198,8.966e-05,107050.0,107040.0,0.1542891]
["bitfinex-derivatives","BTCF0:USTF0",1762200223397,0.04433966,107050.0,107040.0,0.1542891]
["bitfinex-derivatives","BTCF0:USTF0",1762200223991,8.966e-05,107050.0,107040.0,0.1542891]
["bitfinex-derivatives","BTCF0:USTF0",1762200224396,0.02149966,107050.0,107040.0,0.1542891]
["bitfinex-derivatives","BTCF0:USTF0",1762200224896,0.04318966,107050.0,107040.0,0.1542891]
["bitfinex-derivatives","BTCF0:USTF0",1762200226599,0.05631966,107050.0,107040.0,0.4659791]
["bitfinex-derivatives","BTCF0:USTF0",1762200227002,0.28048575,107050.0,107040.0,0.4659791]
["bitfinex-derivatives","BTCF0:USTF0",1762200227796,0.18704535,107050.0,107040.0,0.4659791]
["bitfinex-derivatives","BTCF0:USTF0",1762200228399,0.05631966,107050.0,107040.0,0.4659791]
["bitfinex-derivatives","BTCF0:USTF0",1762200228700,0.14976006,107050.0,107040.0,0.1425791]
["bitfinex-derivatives","BTCF0:USTF0",1762200228897,0.14976006,107050.0,107040.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1762200229201,0.34191516,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762200229401,0.34191516,107050.0,107040.0,0.0964491]
["bitfinex-derivatives","BTCF0:USTF0",1762200230298,0.34191516,107050.0,107040.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762200230599,0.34191516,107050.0,107040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762200230799,0.34191516,107050.0,107040.0,0.096449]
["bitfinex-derivatives","BTCF0:USTF0",1762200231302,0.01313,107040.0,107030.0,0.1369112]
["bitfinex-derivatives","BTCF0:USTF0",1762200231595,0.05756,107040.0,107030.0,0.1369112]
["bitfinex-derivatives","BTCF0:USTF0",1762200232394,0.05756,107040.0,107030.0,0.1399112]
["bitfinex-derivatives","BTCF0:USTF0",1762200233895,0.1510084,107040.0,107030.0,0.1399112]
["bitfinex-derivatives","BTCF0:USTF0",1762200234406,0.05756,107040.0,107030.0,0.1399112]
["bitfinex-derivatives","BTCF0:USTF0",1762200234606,0.05756,107040.0,107030.0,0.1528612]
["bitfinex-derivatives","BTCF0:USTF0",1762200235806,0.04451966,107050.0,107040.0,0.1486194]
["bitfinex-derivatives","BTCF0:USTF0",1762200236006,0.05764966,107050.0,107040.0,0.1369094]
["bitfinex-derivatives","BTCF0:USTF0",1762200237008,0.05764966,107050.0,107040.0,0.1486194]
["bitfinex-derivatives","BTCF0:USTF0",1762200237299,0.15109026,107050.0,107040.0,0.1389094]
["bitfinex-derivatives","BTCF0:USTF0",1762200237505,0.15109026,107050.0,107040.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762200237907,0.34324536,107050.0,107040.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762200238201,0.34324536,107050.0,107040.0,0.1389093]
["bitfinex-derivatives","BTCF0:USTF0",1762200238800,0.34324536,107050.0,107040.0,0.1166193]
["bitfinex-derivatives","BTCF0:USTF0",1762200238998,0.34324536,107050.0,107040.0,0.0954493]
["bitfinex-derivatives","BTCF0:USTF0",1762200239297,0.34324536,107050.0,107040.0,0.1166193]
["bitfinex-derivatives","BTCF0:USTF0",1762200239498,0.34324536,107050.0,107040.0,0.1389093]
["bitfinex-derivatives","BTCF0:USTF0",1762200239694,0.34324536,107050.0,107040.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762200240104,0.34324536,107050.0,107040.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762200240608,0.34324536,107050.0,107040.0,0.1389093]
["bitfinex-derivatives","BTCF0:USTF0",1762200241106,0.34324536,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200242111,0.36517877,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200242415,0.36517874,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200242709,0.36517874,107050.0,107040.0,0.0954495]
["bitfinex-derivatives","BTCF0:USTF0",1762200243809,0.36517874,107050.0,107040.0,0.0944495]
["bitfinex-derivatives","BTCF0:USTF0",1762200244209,0.36517874,107050.0,107040.0,0.1156195]
["bitfinex-derivatives","BTCF0:USTF0",1762200244406,0.07958304,107050.0,107040.0,0.1379095]
["bitfinex-derivatives","BTCF0:USTF0",1762200244609,0.40274304,107050.0,107040.0,0.1379095]
["bitfinex-derivatives","BTCF0:USTF0",1762200244811,0.38080966,107050.0,107040.0,0.1508595]
["bitfinex-derivatives","BTCF0:USTF0",1762200245714,0.38080966,107050.0,107040.0,0.1379095]
["bitfinex-derivatives","BTCF0:USTF0",1762200247610,0.04451966,107050.0,107040.0,0.1508595]
["bitfinex-derivatives","BTCF0:USTF0",1762200247815,0.04451966,107050.0,107040.0,0.20107308]
["bitfinex-derivatives","BTCF0:USTF0",1762200248015,0.05764966,107050.0,107040.0,0.20107308]
["bitfinex-derivatives","BTCF0:USTF0",1762200248217,0.15109006,107050.0,107040.0,0.18812308]
["bitfinex-derivatives","BTCF0:USTF0",1762200248620,0.34324516,107050.0,107040.0,0.18812268]
["bitfinex-derivatives","BTCF0:USTF0",1762200248809,0.24980476,107050.0,107040.0,0.1379091]
["bitfinex-derivatives","BTCF0:USTF0",1762200249316,0.05764966,107050.0,107040.0,0.1379091]
["bitfinex-derivatives","BTCF0:USTF0",1762200251223,0.15109006,107050.0,107040.0,0.1379091]
["bitfinex-derivatives","BTCF0:USTF0",1762200251524,0.05764966,107050.0,107040.0,0.1379091]
["bitfinex-derivatives","BTCF0:USTF0",1762200252316,0.07961781,107050.0,107040.0,0.1379091]
["bitfinex-derivatives","BTCF0:USTF0",1762200252518,0.07961781,107050.0,107040.0,0.1496191]
["bitfinex-derivatives","BTCF0:USTF0",1762200253123,0.17305821,107050.0,107040.0,0.1379091]
["bitfinex-derivatives","BTCF0:USTF0",1762200253529,0.17305821,107050.0,107040.0,0.18812268]
["bitfinex-derivatives","BTCF0:USTF0",1762200255128,0.36521331,107050.0,107040.0,0.18812268]
["bitfinex-derivatives","BTCF0:USTF0",1762200255427,0.36521331,107050.0,107040.0,0.09467358]
["bitfinex-derivatives","BTCF0:USTF0",1762200255619,0.68837331,107050.0,107040.0,0.0944491]
["bitfinex-derivatives","BTCF0:USTF0",1762200255816,0.68837331,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200256020,0.1497691,107040.0,107030.0,0.14367138]
["bitfinex-derivatives","BTCF0:USTF0",1762200256329,0.36389235,107040.0,107030.0,0.0934578]
["bitfinex-derivatives","BTCF0:USTF0",1762200257324,0.36389235,107040.0,107030.0,0.1156978]
["bitfinex-derivatives","BTCF0:USTF0",1762200257531,0.36389235,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200258123,0.36389235,107040.0,107030.0,0.0954579]
["bitfinex-derivatives","BTCF0:USTF0",1762200258934,0.36389235,107040.0,107030.0,0.0934579]
["bitfinex-derivatives","BTCF0:USTF0",1762200259228,0.36389235,107040.0,107030.0,0.1385179]
["bitfinex-derivatives","BTCF0:USTF0",1762200259623,0.68729235,107040.0,107030.0,0.1166979]
["bitfinex-derivatives","BTCF0:USTF0",1762200260026,0.68729235,107040.0,107030.0,0.1385179]
["bitfinex-derivatives","BTCF0:USTF0",1762200260234,0.68729235,107040.0,107030.0,0.1166979]
["bitfinex-derivatives","BTCF0:USTF0",1762200262233,0.68729235,107040.0,107030.0,0.0944579]
["bitfinex-derivatives","BTCF0:USTF0",1762200263334,0.68721235,107040.0,107030.0,0.0944579]
["bitfinex-derivatives","BTCF0:USTF0",1762200263827,0.36389235,107040.0,107030.0,0.0944579]
["bitfinex-derivatives","BTCF0:USTF0",1762200264031,0.68721235,107040.0,107030.0,0.0944579]
["bitfinex-derivatives","BTCF0:USTF0",1762200264435,0.59376325,107040.0,107030.0,0.1385179]
["bitfinex-derivatives","BTCF0:USTF0",1762200264728,0.68721225,107040.0,107030.0,0.1385179]
["bitfinex-derivatives","BTCF0:USTF0",1762200265034,0.68721225,107040.0,107030.0,0.1166979]
["bitfinex-derivatives","BTCF0:USTF0",1762200265729,0.59376325,107040.0,107030.0,0.1385179]
["bitfinex-derivatives","BTCF0:USTF0",1762200265935,0.68721225,107040.0,107030.0,0.1385179]
["bitfinex-derivatives","BTCF0:USTF0",1762200266139,0.49505715,107040.0,107030.0,0.1385179]
["bitfinex-derivatives","BTCF0:USTF0",1762200266734,0.40160815,107040.0,107030.0,0.1385179]
["bitfinex-derivatives","BTCF0:USTF0",1762200266933,0.49505715,107040.0,107030.0,0.1385179]
["bitfinex-derivatives","BTCF0:USTF0",1762200269840,0.40160815,107040.0,107030.0,0.1385179]
["bitfinex-derivatives","BTCF0:USTF0",1762200270339,0.49505705,107040.0,107030.0,0.1385179]
["bitfinex-derivatives","BTCF0:USTF0",1762200270639,0.40160815,107040.0,107030.0,0.1385179]
["bitfinex-derivatives","BTCF0:USTF0",1762200271438,0.49505705,107040.0,107030.0,0.1385179]
["bitfinex-derivatives","BTCF0:USTF0",1762200272439,0.68721215,107040.0,107030.0,0.1385179]
["bitfinex-derivatives","BTCF0:USTF0",1762200273838,0.07828815,107040.0,107030.0,0.1385179]
["bitfinex-derivatives","BTCF0:USTF0",1762200274143,0.10328478,107070.0,107060.0,0.1534316]
["bitfinex-derivatives","BTCF0:USTF0",1762200274441,0.04471,107070.0,107060.0,0.20367908]
["bitfinex-derivatives","BTCF0:USTF0",1762200275239,0.04471,107070.0,107060.0,0.1534316]
["bitfinex-derivatives","BTCF0:USTF0",1762200275741,0.04771,107070.0,107060.0,0.20367908]
["bitfinex-derivatives","BTCF0:USTF0",1762200277034,0.04471,107070.0,107060.0,0.20367908]
["bitfinex-derivatives","BTCF0:USTF0",1762200277937,0.02184,107070.0,107060.0,0.20367908]
["bitfinex-derivatives","BTCF0:USTF0",1762200278142,0.05384172,107080.0,107070.0,0.1534229]
["bitfinex-derivatives","BTCF0:USTF0",1762200278639,0.04471,107080.0,107070.0,0.4767429]
["bitfinex-derivatives","BTCF0:USTF0",1762200278938,0.1508455,107090.0,107080.0,0.1534113]
["bitfinex-derivatives","BTCF0:USTF0",1762200279137,0.04471,107090.0,107080.0,0.1534113]
["bitfinex-derivatives","BTCF0:USTF0",1762200280140,0.03120165,107090.0,107080.0,0.1534113]
["bitfinex-derivatives","BTCF0:USTF0",1762200280442,0.00936165,107090.0,107080.0,0.1534113]
["bitfinex-derivatives","BTCF0:USTF0",1762200280630,0.54968019,107110.0,107100.0,0.1397768]
["bitfinex-derivatives","BTCF0:USTF0",1762200280835,0.1381068,107100.0,107090.0,0.1533994]
["bitfinex-derivatives","BTCF0:USTF0",1762200281744,0.1381068,107100.0,107090.0,0.1534055]
["bitfinex-derivatives","BTCF0:USTF0",1762200282045,0.1508368,107100.0,107090.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762200282337,0.1381155,107090.0,107080.0,0.1534083]
["bitfinex-derivatives","BTCF0:USTF0",1762200282544,0.05416452,107090.0,107080.0,0.1534083]
["bitfinex-derivatives","BTCF0:USTF0",1762200282938,0.55368069,107110.0,107100.0,0.1533968]
["bitfinex-derivatives","BTCF0:USTF0",1762200283143,0.54968069,107110.0,107100.0,0.1533968]
["bitfinex-derivatives","BTCF0:USTF0",1762200283338,0.38076,107110.0,107100.0,0.1533968]
["bitfinex-derivatives","BTCF0:USTF0",1762200283544,0.4741481,107110.0,107100.0,0.1533968]
["bitfinex-derivatives","BTCF0:USTF0",1762200284448,0.4781481,107110.0,107100.0,0.1533968]
["bitfinex-derivatives","BTCF0:USTF0",1762200285145,0.4748893,107110.0,107100.0,0.1533968]
["bitfinex-derivatives","BTCF0:USTF0",1762200285344,0.3815013,107110.0,107100.0,0.1533968]
["bitfinex-derivatives","BTCF0:USTF0",1762200285542,0.32732,107110.0,107100.0,0.1533968]
["bitfinex-derivatives","BTCF0:USTF0",1762200285740,0.004,107110.0,107100.0,0.1533968]
["bitfinex-derivatives","BTCF0:USTF0",1762200286242,0.004,107110.0,107100.0,0.7100768]
["bitfinex-derivatives","BTCF0:USTF0",1762200287238,0.04245,107120.0,107110.0,0.1528479]
["bitfinex-derivatives","BTCF0:USTF0",1762200288244,0.1358294,107120.0,107110.0,0.1528479]
["bitfinex-derivatives","BTCF0:USTF0",1762200289235,0.1437394,107120.0,107110.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762200289541,0.3358945,107120.0,107110.0,0.139408]
["bitfinex-derivatives","BTCF0:USTF0",1762200289747,0.3358945,107120.0,107110.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762200289948,0.3358945,107120.0,107110.0,0.139408]
["bitfinex-derivatives","BTCF0:USTF0",1762200290149,0.3358945,107120.0,107110.0,0.152848]
["bitfinex-derivatives","BTCF0:USTF0",1762200290350,0.27461254,107120.0,107110.0,0.152848]
["bitfinex-derivatives","BTCF0:USTF0",1762200290546,0.27661254,107120.0,107110.0,0.152848]
["bitfinex-derivatives","BTCF0:USTF0",1762200291153,0.27661254,107120.0,107110.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762200291650,0.27661254,107120.0,107110.0,0.152848]
["bitfinex-derivatives","BTCF0:USTF0",1762200292446,0.148568,107110.0,107100.0,0.1165266]
["bitfinex-derivatives","BTCF0:USTF0",1762200292652,0.27944114,107110.0,107100.0,0.1394166]
["bitfinex-derivatives","BTCF0:USTF0",1762200293251,0.17332314,107110.0,107100.0,0.1528566]
["bitfinex-derivatives","BTCF0:USTF0",1762200293546,0.36753,107120.0,107110.0,0.152848]
["bitfinex-derivatives","BTCF0:USTF0",1762200294247,0.05469333,107130.0,107120.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762200294449,0.05469333,107130.0,107120.0,0.1528392]
["bitfinex-derivatives","BTCF0:USTF0",1762200294654,0.003,107130.0,107120.0,0.1528392]
["bitfinex-derivatives","BTCF0:USTF0",1762200295043,0.003,107130.0,107120.0,0.4759992]
["bitfinex-derivatives","BTCF0:USTF0",1762200295549,0.02431,107130.0,107120.0,0.4759992]
["bitfinex-derivatives","BTCF0:USTF0",1762200295749,0.003,107130.0,107120.0,0.60687234]
["bitfinex-derivatives","BTCF0:USTF0",1762200296454,0.03052596,107150.0,107140.0,0.1528217]
["bitfinex-derivatives","BTCF0:USTF0",1762200296647,0.05166596,107150.0,107140.0,0.1528217]
["bitfinex-derivatives","BTCF0:USTF0",1762200297852,0.14501896,107150.0,107140.0,0.1528217]
["bitfinex-derivatives","BTCF0:USTF0",1762200298247,0.05166596,107150.0,107140.0,0.1528217]
["bitfinex-derivatives","BTCF0:USTF0",1762200298645,0.14501896,107150.0,107140.0,0.1528217]
["bitfinex-derivatives","BTCF0:USTF0",1762200298845,0.2788921,107150.0,107140.0,0.1528217]
["bitfinex-derivatives","BTCF0:USTF0",1762200300148,0.2788921,107150.0,107140.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762200300549,0.2788921,107150.0,107140.0,0.1528219]
["bitfinex-derivatives","BTCF0:USTF0",1762200300754,0.2916221,107150.0,107140.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762200300953,0.2916221,107150.0,107140.0,0.1393819]
["bitfinex-derivatives","BTCF0:USTF0",1762200301144,0.2916221,107150.0,107140.0,0.1528219]
["bitfinex-derivatives","BTCF0:USTF0",1762200301544,0.01221596,107150.0,107140.0,0.1528219]
["bitfinex-derivatives","BTCF0:USTF0",1762200301754,0.003,107150.0,107140.0,0.1528219]
["bitfinex-derivatives","BTCF0:USTF0",1762200302058,0.003,107150.0,107140.0,0.84005504]
["bitfinex-derivatives","BTCF0:USTF0",1762200302254,0.05472272,107170.0,107160.0,0.1528046]
["bitfinex-derivatives","BTCF0:USTF0",1762200302655,0.14805862,107170.0,107160.0,0.1528046]
["bitfinex-derivatives","BTCF0:USTF0",1762200303452,0.27893176,107170.0,107160.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762200304160,0.27893176,107170.0,107160.0,0.1528039]
["bitfinex-derivatives","BTCF0:USTF0",1762200304356,0.27893176,107170.0,107160.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762200304560,0.04245,107150.0,107130.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1762200304749,0.17332314,107140.0,107130.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1762200305256,0.04245,107140.0,107130.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1762200306461,0.1358113,107140.0,107130.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1762200307357,0.26668444,107140.0,107130.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762200307563,0.1358294,107120.0,107110.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762200307762,0.27944254,107120.0,107110.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1762200307963,0.17332314,107120.0,107110.0,0.1528485]
["bitfinex-derivatives","BTCF0:USTF0",1762200308158,0.26670184,107120.0,107110.0,0.1528485]
["bitfinex-derivatives","BTCF0:USTF0",1762200308655,0.27944184,107120.0,107110.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762200308960,0.1358374,107110.0,107100.0,0.1528487]
["bitfinex-derivatives","BTCF0:USTF0",1762200309363,0.04245,107110.0,107100.0,0.1528487]
["bitfinex-derivatives","BTCF0:USTF0",1762200309563,0.1358374,107110.0,107100.0,0.1528487]
["bitfinex-derivatives","BTCF0:USTF0",1762200310766,0.04245,107110.0,107100.0,0.1528487]
["bitfinex-derivatives","BTCF0:USTF0",1762200311460,0.14461314,107120.0,107110.0,0.1528474]
["bitfinex-derivatives","BTCF0:USTF0",1762200311461,0.04245,107120.0,107110.0,0.1528474]
["bitfinex-derivatives","BTCF0:USTF0",1762200311767,0.60261534,107140.0,107130.0,0.1528306]
["bitfinex-derivatives","BTCF0:USTF0",1762200311965,0.1358122,107140.0,107130.0,0.1528306]
["bitfinex-derivatives","BTCF0:USTF0",1762200312464,0.04245,107140.0,107130.0,0.1528306]
["bitfinex-derivatives","BTCF0:USTF0",1762200313052,0.32324,107150.0,107140.0,0.1164911]
["bitfinex-derivatives","BTCF0:USTF0",1762200313256,0.38743,107150.0,107140.0,0.1393811]
["bitfinex-derivatives","BTCF0:USTF0",1762200313468,0.4807825,107150.0,107140.0,0.1393811]
["bitfinex-derivatives","BTCF0:USTF0",1762200313661,0.61165564,107150.0,107140.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762200314162,0.61165564,107150.0,107140.0,0.1393811]
["bitfinex-derivatives","BTCF0:USTF0",1762200315161,0.61165564,107150.0,107140.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762200315361,0.61165564,107150.0,107130.0,0.1374672]
["bitfinex-derivatives","BTCF0:USTF0",1762200315362,0.1497011,107140.0,107130.0,0.1374672]
["bitfinex-derivatives","BTCF0:USTF0",1762200315567,0.28057424,107140.0,107130.0,0.1374672]
["bitfinex-derivatives","BTCF0:USTF0",1762200316070,0.30232705,107140.0,107130.0,0.1374699]
["bitfinex-derivatives","BTCF0:USTF0",1762200316366,0.30232705,107140.0,107130.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762200316560,0.04361,107130.0,107120.0,0.1509135]
["bitfinex-derivatives","BTCF0:USTF0",1762200317363,0.4602084,107150.0,107140.0,0.1374613]
["bitfinex-derivatives","BTCF0:USTF0",1762200317668,0.61283862,107150.0,107140.0,0.1501013]
["bitfinex-derivatives","BTCF0:USTF0",1762200318265,0.61283862,107150.0,107140.0,0.1374613]
["bitfinex-derivatives","BTCF0:USTF0",1762200318460,0.61283862,107150.0,107140.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762200318671,0.1497012,107140.0,107130.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762200318861,0.30233142,107140.0,107130.0,0.1374699]
["bitfinex-derivatives","BTCF0:USTF0",1762200319169,0.30233142,107140.0,107130.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762200319472,0.1369799,107130.0,107120.0,0.1509108]
["bitfinex-derivatives","BTCF0:USTF0",1762200319672,0.26785304,107130.0,107120.0,0.1509108]
["bitfinex-derivatives","BTCF0:USTF0",1762200319857,0.28059304,107130.0,107120.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762200320169,0.04361,107110.0,107100.0,0.1509303]
["bitfinex-derivatives","BTCF0:USTF0",1762200320471,0.26787154,107110.0,107100.0,0.1509303]
["bitfinex-derivatives","BTCF0:USTF0",1762200321063,0.04361,107110.0,107100.0,0.1509303]
["bitfinex-derivatives","BTCF0:USTF0",1762200321276,0.46039,107120.0,107110.0,0.1374887]
["bitfinex-derivatives","BTCF0:USTF0",1762200321565,0.61302468,107120.0,107110.0,0.1374887]
["bitfinex-derivatives","BTCF0:USTF0",1762200322764,0.61302468,107120.0,107110.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762200323070,0.61302468,107120.0,107110.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1762200323273,0.61302468,107120.0,107110.0,0.1374884]
["bitfinex-derivatives","BTCF0:USTF0",1762200323464,0.38877154,107120.0,107110.0,0.1374884]
["bitfinex-derivatives","BTCF0:USTF0",1762200324372,0.38877154,107120.0,107110.0,0.1501284]
["bitfinex-derivatives","BTCF0:USTF0",1762200324567,0.02247,107120.0,107110.0,0.1501284]
["bitfinex-derivatives","BTCF0:USTF0",1762200324779,0.38152674,107140.0,107130.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1762200325072,0.72664961,107140.0,107130.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1762200325270,0.72664961,107140.0,107130.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1762200325568,0.72664961,107140.0,107130.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762200325873,0.37824401,107140.0,107130.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762200326074,0.1369781,107130.0,107120.0,0.1501145]
["bitfinex-derivatives","BTCF0:USTF0",1762200326275,0.1448979,107120.0,107110.0,0.1501187]
["bitfinex-derivatives","BTCF0:USTF0",1762200326475,0.27577104,107120.0,107110.0,0.1374787]
["bitfinex-derivatives","BTCF0:USTF0",1762200326669,0.1497266,107110.0,107100.0,0.1509293]
["bitfinex-derivatives","BTCF0:USTF0",1762200326974,0.28059974,107110.0,107100.0,0.1509293]
["bitfinex-derivatives","BTCF0:USTF0",1762200327170,0.28059974,107110.0,107100.0,0.1509353]
["bitfinex-derivatives","BTCF0:USTF0",1762200327374,0.26786974,107110.0,107100.0,0.1509353]
["bitfinex-derivatives","BTCF0:USTF0",1762200327768,0.04361,107110.0,107100.0,0.1509353]
["bitfinex-derivatives","BTCF0:USTF0",1762200328080,0.36588,107120.0,107110.0,0.1505667]
["bitfinex-derivatives","BTCF0:USTF0",1762200328267,0.36584,107120.0,107110.0,0.1505667]
["bitfinex-derivatives","BTCF0:USTF0",1762200328571,0.04252,107130.0,107120.0,0.1505579]
["bitfinex-derivatives","BTCF0:USTF0",1762200328770,0.26200634,107150.0,107120.0,0.1289079]
["bitfinex-derivatives","BTCF0:USTF0",1762200328969,0.62466609,107150.0,107140.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762200329177,0.1486105,107140.0,107130.0,0.1372632]
["bitfinex-derivatives","BTCF0:USTF0",1762200329363,0.1358892,107130.0,107120.0,0.1505553]
["bitfinex-derivatives","BTCF0:USTF0",1762200329568,0.26676234,107130.0,107120.0,0.1505553]
["bitfinex-derivatives","BTCF0:USTF0",1762200329769,0.1358892,107130.0,107120.0,0.1515553]
["bitfinex-derivatives","BTCF0:USTF0",1762200331077,0.1358892,107130.0,107120.0,0.1505553]
["bitfinex-derivatives","BTCF0:USTF0",1762200332472,0.04252,107130.0,107120.0,0.1505553]
["bitfinex-derivatives","BTCF0:USTF0",1762200333482,0.1358892,107130.0,107120.0,0.1505553]
["bitfinex-derivatives","BTCF0:USTF0",1762200334084,0.1358892,107130.0,107120.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762200334291,0.1358892,107130.0,107110.0,0.1505616]
["bitfinex-derivatives","BTCF0:USTF0",1762200334292,0.05526,107120.0,107110.0,0.1505616]
["bitfinex-derivatives","BTCF0:USTF0",1762200334582,0.27951104,107120.0,107110.0,0.1505616]
["bitfinex-derivatives","BTCF0:USTF0",1762200334788,0.04252,107120.0,107110.0,0.1505616]
["bitfinex-derivatives","BTCF0:USTF0",1762200334989,0.4593353,107130.0,107120.0,0.1505579]
["bitfinex-derivatives","BTCF0:USTF0",1762200335188,0.48102943,107130.0,107120.0,0.1505579]
["bitfinex-derivatives","BTCF0:USTF0",1762200335389,0.49376943,107130.0,107120.0,0.1372779]
["bitfinex-derivatives","BTCF0:USTF0",1762200336381,0.143808,107120.0,107110.0,0.20180928]
["bitfinex-derivatives","BTCF0:USTF0",1762200336582,0.27468114,107120.0,107110.0,0.1382818]
["bitfinex-derivatives","BTCF0:USTF0",1762200336892,0.1486454,107100.0,107090.0,0.05024748]
["bitfinex-derivatives","BTCF0:USTF0",1762200337083,0.1486641,107090.0,107080.0,0.17859028]
["bitfinex-derivatives","BTCF0:USTF0",1762200337280,0.27953724,107090.0,107080.0,0.16531028]
["bitfinex-derivatives","BTCF0:USTF0",1762200337583,0.28895938,107090.0,107080.0,0.1373128]
["bitfinex-derivatives","BTCF0:USTF0",1762200338288,0.19555528,107090.0,107080.0,0.1373128]
["bitfinex-derivatives","BTCF0:USTF0",1762200338491,0.18613314,107090.0,107080.0,0.1373128]
["bitfinex-derivatives","BTCF0:USTF0",1762200338687,0.27953664,107090.0,107080.0,0.1393128]
["bitfinex-derivatives","BTCF0:USTF0",1762200339289,0.27953664,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200339788,0.27953664,107090.0,107080.0,0.1170632]
["bitfinex-derivatives","BTCF0:USTF0",1762200340191,0.28869581,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200340695,0.31037472,107090.0,107080.0,0.0954131]
["bitfinex-derivatives","BTCF0:USTF0",1762200340888,0.31037472,107090.0,107080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200341492,0.1359331,107080.0,107070.0,0.0935149]
["bitfinex-derivatives","BTCF0:USTF0",1762200341794,0.59032624,107080.0,107070.0,0.0935149]
["bitfinex-derivatives","BTCF0:USTF0",1762200342182,0.4594531,107080.0,107070.0,0.1151649]
["bitfinex-derivatives","BTCF0:USTF0",1762200342388,0.49691314,107080.0,107070.0,0.1374149]
["bitfinex-derivatives","BTCF0:USTF0",1762200342582,0.36604,107080.0,107070.0,0.1374149]
["bitfinex-derivatives","BTCF0:USTF0",1762200342889,0.4594531,107080.0,107070.0,0.1374149]
["bitfinex-derivatives","BTCF0:USTF0",1762200343092,0.59032624,107080.0,107070.0,0.1374149]
["bitfinex-derivatives","BTCF0:USTF0",1762200343495,0.59132624,107080.0,107070.0,0.1374149]
["bitfinex-derivatives","BTCF0:USTF0",1762200344394,0.59923624,107080.0,107070.0,0.1374149]
["bitfinex-derivatives","BTCF0:USTF0",1762200346292,0.59923624,107080.0,107070.0,0.1509249]
["bitfinex-derivatives","BTCF0:USTF0",1762200346699,0.50582314,107080.0,107070.0,0.1509249]
["bitfinex-derivatives","BTCF0:USTF0",1762200346895,0.59923624,107080.0,107070.0,0.1374149]
["bitfinex-derivatives","BTCF0:USTF0",1762200347703,0.36704,107080.0,107070.0,0.1509249]
["bitfinex-derivatives","BTCF0:USTF0",1762200348195,0.4604531,107080.0,107070.0,0.1509249]
["bitfinex-derivatives","BTCF0:USTF0",1762200348687,0.59132624,107080.0,107070.0,0.1509249]
["bitfinex-derivatives","BTCF0:USTF0",1762200348997,0.49791314,107080.0,107070.0,0.1509249]
["bitfinex-derivatives","BTCF0:USTF0",1762200349200,0.59132624,107080.0,107070.0,0.1509249]
["bitfinex-derivatives","BTCF0:USTF0",1762200350308,0.59923624,107080.0,107070.0,0.1376759]
["bitfinex-derivatives","BTCF0:USTF0",1762200350493,0.59923624,107080.0,107070.0,0.1511859]
["bitfinex-derivatives","BTCF0:USTF0",1762200351198,0.59923624,107080.0,107070.0,0.1376759]
["bitfinex-derivatives","BTCF0:USTF0",1762200351400,0.59132624,107080.0,107070.0,0.1511859]
["bitfinex-derivatives","BTCF0:USTF0",1762200351792,0.49791314,107080.0,107070.0,0.1511859]
["bitfinex-derivatives","BTCF0:USTF0",1762200352394,0.4604532,107080.0,107070.0,0.1511859]
["bitfinex-derivatives","BTCF0:USTF0",1762200352701,0.36704,107080.0,107070.0,0.1511859]
["bitfinex-derivatives","BTCF0:USTF0",1762200352896,0.04352,107080.0,107070.0,0.1511859]
["bitfinex-derivatives","BTCF0:USTF0",1762200353104,0.36688,107080.0,107070.0,0.1511859]
["bitfinex-derivatives","BTCF0:USTF0",1762200353291,0.04352,107080.0,107070.0,0.1511859]
["bitfinex-derivatives","BTCF0:USTF0",1762200353701,0.04252,107080.0,107070.0,0.1511859]
["bitfinex-derivatives","BTCF0:USTF0",1762200354398,0.02126,107080.0,107070.0,0.1511859]
["bitfinex-derivatives","BTCF0:USTF0",1762200354709,0.1437731,107080.0,107070.0,0.1511859]
["bitfinex-derivatives","BTCF0:USTF0",1762200355498,0.33584546,107080.0,107070.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762200355700,0.33584546,107080.0,107070.0,0.0935163]
["bitfinex-derivatives","BTCF0:USTF0",1762200355896,0.33584546,107080.0,107070.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762200355897,0.33684546,107080.0,107070.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762200356896,0.1501297,107050.0,107040.0,0.1520185]
["bitfinex-derivatives","BTCF0:USTF0",1762200357098,0.24876236,107050.0,107040.0,0.1520185]
["bitfinex-derivatives","BTCF0:USTF0",1762200357407,0.1501298,107050.0,107040.0,0.1520185]
["bitfinex-derivatives","BTCF0:USTF0",1762200357797,0.13748494,107050.0,107040.0,0.1520185]
["bitfinex-derivatives","BTCF0:USTF0",1762200357995,0.04404514,107050.0,107040.0,0.1520185]
["bitfinex-derivatives","BTCF0:USTF0",1762200358203,0.13748494,107050.0,107040.0,0.1520185]
["bitfinex-derivatives","BTCF0:USTF0",1762200358899,0.04404514,107050.0,107040.0,0.1520185]
["bitfinex-derivatives","BTCF0:USTF0",1762200359099,0.04404514,107050.0,107040.0,0.1530185]
["bitfinex-derivatives","BTCF0:USTF0",1762200359399,0.13748494,107050.0,107040.0,0.1530185]
["bitfinex-derivatives","BTCF0:USTF0",1762200360799,0.04404514,107050.0,107040.0,0.1530185]
["bitfinex-derivatives","BTCF0:USTF0",1762200360993,9.514e-05,107050.0,107040.0,0.1530185]
["bitfinex-derivatives","BTCF0:USTF0",1762200361199,0.04404514,107050.0,107040.0,0.1530185]
["bitfinex-derivatives","BTCF0:USTF0",1762200361899,0.13748494,107050.0,107040.0,0.1530185]
["bitfinex-derivatives","BTCF0:USTF0",1762200363693,0.13748494,107050.0,107040.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762200363909,0.3422973,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200364100,0.36401293,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200364299,0.36400631,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200364493,0.3422973,107050.0,107040.0,0.0944475]
["bitfinex-derivatives","BTCF0:USTF0",1762200364706,0.3422973,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200365211,0.36401939,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200365601,0.1373983,107040.0,107030.0,0.152027]
["bitfinex-derivatives","BTCF0:USTF0",1762200365912,0.65291066,107040.0,107030.0,0.152027]
["bitfinex-derivatives","BTCF0:USTF0",1762200366301,0.66082066,107040.0,107030.0,0.152027]
["bitfinex-derivatives","BTCF0:USTF0",1762200366606,0.65291066,107040.0,107030.0,0.152027]
["bitfinex-derivatives","BTCF0:USTF0",1762200367602,0.4608383,107040.0,107030.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762200367804,0.65291066,107040.0,107030.0,0.1520269]
["bitfinex-derivatives","BTCF0:USTF0",1762200368901,0.65291066,107040.0,107020.0,0.01659339]
["bitfinex-derivatives","BTCF0:USTF0",1762200368902,0.1501369,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762200369100,0.3423044,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762200370011,0.15023204,107030.0,107020.0,0.15511899]
["bitfinex-derivatives","BTCF0:USTF0",1762200370314,0.47379204,107030.0,107020.0,0.04814339]
["bitfinex-derivatives","BTCF0:USTF0",1762200370709,0.48301842,107030.0,107020.0,0.14160889]
["bitfinex-derivatives","BTCF0:USTF0",1762200370905,0.67509078,107030.0,107020.0,0.14160889]
["bitfinex-derivatives","BTCF0:USTF0",1762200372610,0.67509078,107030.0,107020.0,0.15511889]
["bitfinex-derivatives","BTCF0:USTF0",1762200372812,0.48301842,107030.0,107020.0,0.15511889]
["bitfinex-derivatives","BTCF0:USTF0",1762200373207,0.48301842,107030.0,107020.0,0.02563339]
["bitfinex-derivatives","BTCF0:USTF0",1762200373411,0.67509078,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762200374315,0.48301842,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762200374516,0.67509078,107030.0,107020.0,0.09654889]
["bitfinex-derivatives","BTCF0:USTF0",1762200374813,0.69675662,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762200375019,0.69675662,107030.0,107010.0,0.0934737]
["bitfinex-derivatives","BTCF0:USTF0",1762200375020,0.1381129,107000.0,106990.0,0.15049348]
["bitfinex-derivatives","BTCF0:USTF0",1762200375209,0.13820804,107000.0,106990.0,0.15049348]
["bitfinex-derivatives","BTCF0:USTF0",1762200375909,0.13820804,107000.0,106990.0,0.05700878]
["bitfinex-derivatives","BTCF0:USTF0",1762200376217,0.3383504,107000.0,106990.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762200376419,0.3383504,107000.0,106990.0,0.00306878]
["bitfinex-derivatives","BTCF0:USTF0",1762200376614,0.3383504,107000.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762200376615,0.0934917,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762200376819,0.65728342,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762200377424,0.65728342,106990.0,106980.0,0.01644614]
["bitfinex-derivatives","BTCF0:USTF0",1762200377913,2.15735137,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762200378315,0.04463,106970.0,106960.0,0.1500126]
["bitfinex-derivatives","BTCF0:USTF0",1762200378516,0.36842383,106970.0,106960.0,0.1500126]
["bitfinex-derivatives","BTCF0:USTF0",1762200379619,0.36842383,106970.0,106960.0,0.1520126]
["bitfinex-derivatives","BTCF0:USTF0",1762200379821,0.36838383,106970.0,106960.0,0.1520126]
["bitfinex-derivatives","BTCF0:USTF0",1762200380224,0.25900686,106970.0,106960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200380425,0.58268686,106970.0,106960.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1762200380920,0.58268686,106970.0,106960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200381422,0.04463,106950.0,106940.0,0.117721]
["bitfinex-derivatives","BTCF0:USTF0",1762200381619,0.56054236,106950.0,106940.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1762200381819,0.36847,106950.0,106940.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1762200382119,0.56063212,106950.0,106940.0,0.0241857]
["bitfinex-derivatives","BTCF0:USTF0",1762200382314,0.56063212,106950.0,106940.0,0.0465157]
["bitfinex-derivatives","BTCF0:USTF0",1762200382509,0.56063212,106950.0,106940.0,0.1400511]
["bitfinex-derivatives","BTCF0:USTF0",1762200382710,0.56063212,106950.0,106940.0,0.0030857]
["bitfinex-derivatives","BTCF0:USTF0",1762200382922,0.56063212,106950.0,106940.0,0.0595857]
["bitfinex-derivatives","BTCF0:USTF0",1762200383117,0.1381733,106930.0,106920.0,8.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762200383416,0.1381733,106930.0,106910.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762200383417,0.05728,106880.0,106870.0,0.1370255]
["bitfinex-derivatives","BTCF0:USTF0",1762200383614,0.04463,106880.0,106870.0,0.1370255]
["bitfinex-derivatives","BTCF0:USTF0",1762200383818,0.03458,106900.0,106890.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762200384015,0.05728,106900.0,106890.0,0.1370086]
["bitfinex-derivatives","BTCF0:USTF0",1762200384322,0.05739886,106900.0,106890.0,0.1370086]
["bitfinex-derivatives","BTCF0:USTF0",1762200384516,0.05739886,106900.0,106890.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762200384711,0.15096976,106900.0,106890.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762200384912,0.05739886,106900.0,106890.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762200385116,0.15096976,106900.0,106890.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762200385320,0.15096976,106900.0,106890.0,0.1370096]
["bitfinex-derivatives","BTCF0:USTF0",1762200385724,0.05739886,106900.0,106890.0,0.1370097]
["bitfinex-derivatives","BTCF0:USTF0",1762200385918,0.15096986,106900.0,106890.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762200386117,0.15096986,106900.0,106890.0,0.1380097]
["bitfinex-derivatives","BTCF0:USTF0",1762200386427,0.05739886,106900.0,106890.0,0.1380097]
["bitfinex-derivatives","BTCF0:USTF0",1762200386727,0.15096996,106900.0,106890.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762200386925,0.15096996,106900.0,106890.0,0.1380098]
["bitfinex-derivatives","BTCF0:USTF0",1762200387118,0.15096996,106900.0,106890.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762200387822,0.15096996,106900.0,106890.0,0.1380098]
["bitfinex-derivatives","BTCF0:USTF0",1762200388328,0.05739886,106900.0,106890.0,0.1380098]
["bitfinex-derivatives","BTCF0:USTF0",1762200389016,0.15096976,106900.0,106890.0,0.1380098]
["bitfinex-derivatives","BTCF0:USTF0",1762200389624,0.15096976,106900.0,106890.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762200390127,0.15096976,106900.0,106890.0,0.1380096]
["bitfinex-derivatives","BTCF0:USTF0",1762200391030,0.05739886,106900.0,106890.0,0.1380096]
["bitfinex-derivatives","BTCF0:USTF0",1762200391224,0.04474886,106900.0,106890.0,0.1380096]
["bitfinex-derivatives","BTCF0:USTF0",1762200392128,0.05851886,106900.0,106890.0,0.1380096]
["bitfinex-derivatives","BTCF0:USTF0",1762200392925,0.04474886,106900.0,106890.0,0.1380096]
["bitfinex-derivatives","BTCF0:USTF0",1762200393824,0.15208976,106900.0,106890.0,0.1380096]
["bitfinex-derivatives","BTCF0:USTF0",1762200395131,0.05851886,106900.0,106890.0,0.1380096]
["bitfinex-derivatives","BTCF0:USTF0",1762200396423,0.00011886,106900.0,106890.0,0.57703196]
["bitfinex-derivatives","BTCF0:USTF0",1762200397226,0.05433,106920.0,106910.0,0.1384422]
["bitfinex-derivatives","BTCF0:USTF0",1762200397439,0.04469,106920.0,106910.0,0.1456122]
["bitfinex-derivatives","BTCF0:USTF0",1762200398232,0.04480966,106920.0,106910.0,0.1456122]
["bitfinex-derivatives","BTCF0:USTF0",1762200398533,0.04580966,106920.0,106910.0,0.1456122]
["bitfinex-derivatives","BTCF0:USTF0",1762200398730,0.02305966,106920.0,106910.0,0.1456122]
["bitfinex-derivatives","BTCF0:USTF0",1762200398929,0.00111966,106920.0,106910.0,0.1456122]
["bitfinex-derivatives","BTCF0:USTF0",1762200399826,0.00111966,106920.0,106910.0,0.3794522]
["bitfinex-derivatives","BTCF0:USTF0",1762200400443,0.00111966,106920.0,106910.0,0.57152456]
["bitfinex-derivatives","BTCF0:USTF0",1762200400633,0.00011966,106920.0,106910.0,0.3794522]
["bitfinex-derivatives","BTCF0:USTF0",1762200401137,0.1519894,106950.0,106940.0,0.1384157]
["bitfinex-derivatives","BTCF0:USTF0",1762200402333,0.1549894,106950.0,106940.0,0.1384157]
["bitfinex-derivatives","BTCF0:USTF0",1762200403237,0.16415705,106950.0,106940.0,0.1384157]
["bitfinex-derivatives","BTCF0:USTF0",1762200403436,0.23730524,106950.0,106940.0,0.1384157]
["bitfinex-derivatives","BTCF0:USTF0",1762200403638,0.23430524,106950.0,106940.0,0.1384157]
["bitfinex-derivatives","BTCF0:USTF0",1762200403836,0.16515705,106950.0,106940.0,0.1384157]
["bitfinex-derivatives","BTCF0:USTF0",1762200404339,0.16415705,106950.0,106940.0,0.1384157]
["bitfinex-derivatives","BTCF0:USTF0",1762200405337,0.16415705,106950.0,106940.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762200405743,0.1532959,106940.0,106930.0,0.137949]
["bitfinex-derivatives","BTCF0:USTF0",1762200406436,0.1532959,106940.0,106930.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762200406643,0.1533047,106930.0,106920.0,0.1379567]
["bitfinex-derivatives","BTCF0:USTF0",1762200406840,0.1072772,106920.0,106910.0,0.0935573]
["bitfinex-derivatives","BTCF0:USTF0",1762200407145,0.34538956,106920.0,106910.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1762200407344,0.1533172,106920.0,106910.0,0.1379722]
["bitfinex-derivatives","BTCF0:USTF0",1762200407543,0.1533135,106920.0,106910.0,0.1379722]
["bitfinex-derivatives","BTCF0:USTF0",1762200407944,0.05976,106920.0,106910.0,0.1379722]
["bitfinex-derivatives","BTCF0:USTF0",1762200408337,0.1533135,106920.0,106910.0,0.1379722]
["bitfinex-derivatives","BTCF0:USTF0",1762200409937,0.05976,106920.0,106910.0,0.1379722]
["bitfinex-derivatives","BTCF0:USTF0",1762200410337,0.05976,106920.0,106910.0,0.1510222]
["bitfinex-derivatives","BTCF0:USTF0",1762200410540,0.1533223,106910.0,106900.0,0.114741]
["bitfinex-derivatives","BTCF0:USTF0",1762200411043,0.1533223,106910.0,106900.0,0.137981]
["bitfinex-derivatives","BTCF0:USTF0",1762200411644,0.1533223,106910.0,106900.0,0.138981]
["bitfinex-derivatives","BTCF0:USTF0",1762200411947,0.05976,106910.0,106900.0,0.138981]
["bitfinex-derivatives","BTCF0:USTF0",1762200412249,0.1533223,106910.0,106900.0,0.115741]
["bitfinex-derivatives","BTCF0:USTF0",1762200412446,0.28470157,106910.0,106900.0,0.138981]
["bitfinex-derivatives","BTCF0:USTF0",1762200412840,0.05976,106910.0,106900.0,0.138981]
["bitfinex-derivatives","BTCF0:USTF0",1762200413051,0.1533223,106910.0,106900.0,0.138981]
["bitfinex-derivatives","BTCF0:USTF0",1762200413347,0.05976,106910.0,106900.0,0.138981]
["bitfinex-derivatives","BTCF0:USTF0",1762200416755,0.1533223,106910.0,106900.0,0.138981]
["bitfinex-derivatives","BTCF0:USTF0",1762200416945,0.05976,106910.0,106900.0,0.138981]
["bitfinex-derivatives","BTCF0:USTF0",1762200417752,0.1533224,106910.0,106900.0,0.138981]
["bitfinex-derivatives","BTCF0:USTF0",1762200418458,0.05976,106910.0,106900.0,0.138981]
["bitfinex-derivatives","BTCF0:USTF0",1762200418857,0.05976,106910.0,106900.0,0.152031]
["bitfinex-derivatives","BTCF0:USTF0",1762200419156,0.05976,106910.0,106900.0,0.138981]
["bitfinex-derivatives","BTCF0:USTF0",1762200420061,0.1533223,106910.0,106900.0,0.138981]
["bitfinex-derivatives","BTCF0:USTF0",1762200420260,0.05976,106910.0,106900.0,0.138981]
["bitfinex-derivatives","BTCF0:USTF0",1762200421760,0.05976,106920.0,106910.0,0.1510222]
["bitfinex-derivatives","BTCF0:USTF0",1762200422259,0.05976,106920.0,106910.0,0.1379722]
["bitfinex-derivatives","BTCF0:USTF0",1762200422973,0.1533132,106920.0,106910.0,0.1379722]
["bitfinex-derivatives","BTCF0:USTF0",1762200423664,0.28469247,106920.0,106910.0,0.0935622]
["bitfinex-derivatives","BTCF0:USTF0",1762200423866,0.1533222,106910.0,106900.0,0.1379782]
["bitfinex-derivatives","BTCF0:USTF0",1762200424268,0.28470147,106910.0,106900.0,0.1379782]
["bitfinex-derivatives","BTCF0:USTF0",1762200425069,0.1533222,106910.0,106900.0,0.1379782]
["bitfinex-derivatives","BTCF0:USTF0",1762200425370,0.05976,106910.0,106900.0,0.1379782]
["bitfinex-derivatives","BTCF0:USTF0",1762200425669,0.1533221,106910.0,106900.0,0.1389782]
["bitfinex-derivatives","BTCF0:USTF0",1762200426572,0.05976,106910.0,106900.0,0.1389782]
["bitfinex-derivatives","BTCF0:USTF0",1762200427064,0.28470147,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200427273,0.28470147,106910.0,106890.0,0.07141748]
["bitfinex-derivatives","BTCF0:USTF0",1762200427274,0.153331,106900.0,106890.0,0.07141748]
["bitfinex-derivatives","BTCF0:USTF0",1762200427475,0.1533397,106890.0,106880.0,0.18824288]
["bitfinex-derivatives","BTCF0:USTF0",1762200427680,0.28471897,106890.0,106880.0,0.18824288]
["bitfinex-derivatives","BTCF0:USTF0",1762200428079,0.28471897,106890.0,106880.0,0.1379954]
["bitfinex-derivatives","BTCF0:USTF0",1762200428574,0.1533485,106880.0,106870.0,0.51281008]
["bitfinex-derivatives","BTCF0:USTF0",1762200428880,0.28272777,106880.0,106870.0,0.51281478]
["bitfinex-derivatives","BTCF0:USTF0",1762200429082,0.28272777,106880.0,106870.0,0.1380073]
["bitfinex-derivatives","BTCF0:USTF0",1762200429583,0.19113927,106880.0,106870.0,0.1380073]
["bitfinex-derivatives","BTCF0:USTF0",1762200430478,0.28472767,106880.0,106870.0,0.1380073]
["bitfinex-derivatives","BTCF0:USTF0",1762200430779,0.28472767,106880.0,106870.0,0.1147673]
["bitfinex-derivatives","BTCF0:USTF0",1762200430979,0.19113927,106880.0,106870.0,0.1380073]
["bitfinex-derivatives","BTCF0:USTF0",1762200431374,0.05976,106880.0,106870.0,0.1380073]
["bitfinex-derivatives","BTCF0:USTF0",1762200432573,0.1533485,106880.0,106870.0,0.0935973]
["bitfinex-derivatives","BTCF0:USTF0",1762200432773,0.28472777,106880.0,106870.0,0.0935972]
["bitfinex-derivatives","BTCF0:USTF0",1762200432978,0.1533572,106870.0,106860.0,0.14109811]
["bitfinex-derivatives","BTCF0:USTF0",1762200433167,0.60921647,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762200433373,0.60921647,106870.0,106860.0,0.00096418]
["bitfinex-derivatives","BTCF0:USTF0",1762200433374,0.84317647,106870.0,106860.0,0.00096418]
["bitfinex-derivatives","BTCF0:USTF0",1762200433577,0.05976,106860.0,106850.0,0.09371482]
["bitfinex-derivatives","BTCF0:USTF0",1762200433774,0.19113927,106860.0,106850.0,0.13812482]
["bitfinex-derivatives","BTCF0:USTF0",1762200433980,0.51593927,106860.0,106850.0,0.13812482]
["bitfinex-derivatives","BTCF0:USTF0",1762200434174,0.38456,106860.0,106850.0,0.09371482]
["bitfinex-derivatives","BTCF0:USTF0",1762200434374,0.51593927,106860.0,106850.0,0.13812482]
["bitfinex-derivatives","BTCF0:USTF0",1762200434577,0.60954527,106860.0,106850.0,0.13812482]
["bitfinex-derivatives","BTCF0:USTF0",1762200435081,0.28474527,106860.0,106850.0,0.09371482]
["bitfinex-derivatives","BTCF0:USTF0",1762200435383,0.60950527,106860.0,106850.0,0.09371482]
["bitfinex-derivatives","BTCF0:USTF0",1762200435574,0.61350527,106860.0,106850.0,0.13603482]
["bitfinex-derivatives","BTCF0:USTF0",1762200436389,0.482126,106860.0,106850.0,0.09371762]
["bitfinex-derivatives","BTCF0:USTF0",1762200436681,0.61350527,106860.0,106850.0,0.09371762]
["bitfinex-derivatives","BTCF0:USTF0",1762200436885,0.38852,106860.0,106850.0,0.13603762]
["bitfinex-derivatives","BTCF0:USTF0",1762200437069,0.61350527,106860.0,106850.0,0.13603762]
["bitfinex-derivatives","BTCF0:USTF0",1762200437471,0.51989927,106860.0,106850.0,0.13603762]
["bitfinex-derivatives","BTCF0:USTF0",1762200437671,0.61350527,106860.0,106850.0,0.13603762]
["bitfinex-derivatives","BTCF0:USTF0",1762200437880,0.61350527,106860.0,106850.0,0.09371762]
["bitfinex-derivatives","BTCF0:USTF0",1762200438183,0.61350527,106860.0,106850.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1762200438870,0.482126,106860.0,106850.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1762200439079,0.28874527,106860.0,106850.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762200439879,0.1528823,106830.0,106820.0,0.09673026]
["bitfinex-derivatives","BTCF0:USTF0",1762200440074,0.28426157,106830.0,106820.0,0.13905026]
["bitfinex-derivatives","BTCF0:USTF0",1762200440270,0.05925,106830.0,106820.0,0.15238726]
["bitfinex-derivatives","BTCF0:USTF0",1762200440580,0.04549,106830.0,106820.0,0.15220026]
["bitfinex-derivatives","BTCF0:USTF0",1762200440977,0.05925,106840.0,106830.0,0.1359523]
["bitfinex-derivatives","BTCF0:USTF0",1762200441278,0.05934901,106840.0,106830.0,0.4611123]
["bitfinex-derivatives","BTCF0:USTF0",1762200441681,0.19072828,106840.0,106830.0,0.4399123]
["bitfinex-derivatives","BTCF0:USTF0",1762200441877,0.28435158,106840.0,106830.0,0.1147523]
["bitfinex-derivatives","BTCF0:USTF0",1762200442182,0.06034901,106840.0,106830.0,0.4611123]
["bitfinex-derivatives","BTCF0:USTF0",1762200443973,0.05921,106860.0,106850.0,0.1359347]
["bitfinex-derivatives","BTCF0:USTF0",1762200444177,0.05921,106860.0,106850.0,0.4610947]
["bitfinex-derivatives","BTCF0:USTF0",1762200444979,0.05925,106870.0,106860.0,0.135926]
["bitfinex-derivatives","BTCF0:USTF0",1762200447075,0.05925,106870.0,106860.0,0.461126]
["bitfinex-derivatives","BTCF0:USTF0",1762200447276,0.06125,106870.0,106860.0,0.461126]
["bitfinex-derivatives","BTCF0:USTF0",1762200449476,0.002,106870.0,106860.0,0.467696]
["bitfinex-derivatives","BTCF0:USTF0",1762200449679,0.002,106870.0,106860.0,0.83303527]
["bitfinex-derivatives","BTCF0:USTF0",1762200449879,0.05718,106890.0,106880.0,0.1360984]
["bitfinex-derivatives","BTCF0:USTF0",1762200450187,0.05718,106890.0,106880.0,0.4611784]
["bitfinex-derivatives","BTCF0:USTF0",1762200451076,0.04342,106890.0,106880.0,0.4685484]
["bitfinex-derivatives","BTCF0:USTF0",1762200451275,0.05609,106900.0,106890.0,0.1360897]
["bitfinex-derivatives","BTCF0:USTF0",1762200451684,0.04342,106900.0,106890.0,0.18633718]
["bitfinex-derivatives","BTCF0:USTF0",1762200452390,0.04342,106900.0,106890.0,0.55159645]
["bitfinex-derivatives","BTCF0:USTF0",1762200452683,0.04342,106900.0,106890.0,0.50134897]
["bitfinex-derivatives","BTCF0:USTF0",1762200452893,0.04342,106900.0,106890.0,0.59258897]
["bitfinex-derivatives","BTCF0:USTF0",1762200453081,0.04342,106900.0,106890.0,0.6950897]
["bitfinex-derivatives","BTCF0:USTF0",1762200453385,0.04342,106900.0,106890.0,0.1370897]
["bitfinex-derivatives","BTCF0:USTF0",1762200453586,0.04342,106900.0,106890.0,0.51236004]
["bitfinex-derivatives","BTCF0:USTF0",1762200454382,0.04342,106900.0,106890.0,0.51958004]
["bitfinex-derivatives","BTCF0:USTF0",1762200454780,0.05609,106910.0,106900.0,0.1360809]
["bitfinex-derivatives","BTCF0:USTF0",1762200454983,0.05609,106910.0,106900.0,0.22630233]
["bitfinex-derivatives","BTCF0:USTF0",1762200455181,0.05609,106910.0,106900.0,0.51784176]
["bitfinex-derivatives","BTCF0:USTF0",1762200455589,0.05609,106910.0,106900.0,0.19284176]
["bitfinex-derivatives","BTCF0:USTF0",1762200455984,0.05609,106910.0,106900.0,0.51784176]
["bitfinex-derivatives","BTCF0:USTF0",1762200456182,0.04342,106910.0,106900.0,0.64922103]
["bitfinex-derivatives","BTCF0:USTF0",1762200456386,0.01567,106930.0,106920.0,0.1360635]
["bitfinex-derivatives","BTCF0:USTF0",1762200456387,0.05909,106930.0,106920.0,0.1360635]
["bitfinex-derivatives","BTCF0:USTF0",1762200456586,0.05909,106930.0,106920.0,0.48619278]
["bitfinex-derivatives","BTCF0:USTF0",1762200456790,0.05909,106930.0,106920.0,0.51964515]
["bitfinex-derivatives","BTCF0:USTF0",1762200457392,0.06209,106930.0,106920.0,0.51964515]
["bitfinex-derivatives","BTCF0:USTF0",1762200457692,0.07129507,106930.0,106920.0,0.51964515]
["bitfinex-derivatives","BTCF0:USTF0",1762200459291,0.07129507,106930.0,106920.0,0.48619278]
["bitfinex-derivatives","BTCF0:USTF0",1762200460987,0.16483977,106930.0,106920.0,0.48619278]
["bitfinex-derivatives","BTCF0:USTF0",1762200461286,0.29621904,106930.0,106920.0,0.48603278]
["bitfinex-derivatives","BTCF0:USTF0",1762200462194,0.16483977,106930.0,106920.0,0.02508928]
["bitfinex-derivatives","BTCF0:USTF0",1762200462389,0.29621904,106930.0,106920.0,0.4183534]
["bitfinex-derivatives","BTCF0:USTF0",1762200462696,0.1496434,106920.0,106910.0,0.16116148]
["bitfinex-derivatives","BTCF0:USTF0",1762200462899,0.28102267,106920.0,106910.0,0.16116148]
["bitfinex-derivatives","BTCF0:USTF0",1762200463191,0.18746927,106920.0,106910.0,0.4608722]
["bitfinex-derivatives","BTCF0:USTF0",1762200463493,0.28102277,106920.0,106910.0,0.4608722]
["bitfinex-derivatives","BTCF0:USTF0",1762200463890,0.05609,106920.0,106910.0,0.48596148]
["bitfinex-derivatives","BTCF0:USTF0",1762200464091,0.05709,106920.0,106910.0,0.48596148]
["bitfinex-derivatives","BTCF0:USTF0",1762200464487,0.05709,106920.0,106910.0,0.4608722]
["bitfinex-derivatives","BTCF0:USTF0",1762200464686,0.05709,106920.0,106910.0,0.48596148]
["bitfinex-derivatives","BTCF0:USTF0",1762200465293,0.05709,106920.0,106910.0,0.49911148]
["bitfinex-derivatives","BTCF0:USTF0",1762200465802,0.05709,106920.0,106910.0,0.48596148]
["bitfinex-derivatives","BTCF0:USTF0",1762200466199,0.1506434,106920.0,106910.0,0.48596148]
["bitfinex-derivatives","BTCF0:USTF0",1762200466391,0.05709,106920.0,106910.0,0.48596148]
["bitfinex-derivatives","BTCF0:USTF0",1762200467386,0.28202267,106920.0,106910.0,0.48600138]
["bitfinex-derivatives","BTCF0:USTF0",1762200468490,0.28202267,106920.0,106910.0,0.16116138]
["bitfinex-derivatives","BTCF0:USTF0",1762200468690,0.28202267,106920.0,106910.0,0.48592138]
["bitfinex-derivatives","BTCF0:USTF0",1762200468892,0.28202267,106920.0,106910.0,0.39235928]
["bitfinex-derivatives","BTCF0:USTF0",1762200469189,0.28202267,106920.0,106910.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1762200469394,0.1503509,106900.0,106890.0,0.16199138]
["bitfinex-derivatives","BTCF0:USTF0",1762200469598,0.1503509,106900.0,106890.0,0.48679138]
["bitfinex-derivatives","BTCF0:USTF0",1762200470499,0.1503509,106900.0,106890.0,0.16199138]
["bitfinex-derivatives","BTCF0:USTF0",1762200470689,0.28173017,106900.0,106890.0,0.48675138]
["bitfinex-derivatives","BTCF0:USTF0",1762200471702,0.28173017,106900.0,106890.0,0.16199138]
["bitfinex-derivatives","BTCF0:USTF0",1762200472001,0.28173017,106900.0,106890.0,0.48675138]
["bitfinex-derivatives","BTCF0:USTF0",1762200472301,0.28173017,106900.0,106890.0,0.52120375]
["bitfinex-derivatives","BTCF0:USTF0",1762200472488,0.01279,106900.0,106890.0,0.53405375]
["bitfinex-derivatives","BTCF0:USTF0",1762200472696,0.28159267,106920.0,106910.0,0.136892]
["bitfinex-derivatives","BTCF0:USTF0",1762200472999,0.28159267,106920.0,106910.0,0.16200003]
["bitfinex-derivatives","BTCF0:USTF0",1762200473397,0.28159267,106920.0,106910.0,0.17036937]
["bitfinex-derivatives","BTCF0:USTF0",1762200473798,0.28259267,106920.0,106910.0,0.17036937]
["bitfinex-derivatives","BTCF0:USTF0",1762200473992,0.28259267,106920.0,106910.0,0.05495737]
["bitfinex-derivatives","BTCF0:USTF0",1762200474193,0.02212,106910.0,106900.0,0.1186953]
["bitfinex-derivatives","BTCF0:USTF0",1762200474396,0.24949122,106910.0,106900.0,0.1186953]
["bitfinex-derivatives","BTCF0:USTF0",1762200474595,0.34305342,106910.0,106900.0,0.1620253]
["bitfinex-derivatives","BTCF0:USTF0",1762200474996,0.34305342,106910.0,106900.0,0.19550267]
["bitfinex-derivatives","BTCF0:USTF0",1762200475402,0.34305342,106910.0,106900.0,0.17037237]
["bitfinex-derivatives","BTCF0:USTF0",1762200477191,0.1503422,106910.0,106900.0,0.17037237]
["bitfinex-derivatives","BTCF0:USTF0",1762200477395,0.1503422,106910.0,106900.0,0.22055093]
["bitfinex-derivatives","BTCF0:USTF0",1762200478197,0.34305342,106910.0,106900.0,0.22055093]
["bitfinex-derivatives","BTCF0:USTF0",1762200479203,0.34305342,106910.0,106900.0,0.03347737]
["bitfinex-derivatives","BTCF0:USTF0",1762200479404,0.90181342,106910.0,106900.0,0.0837735]
["bitfinex-derivatives","BTCF0:USTF0",1762200479600,0.90181342,106910.0,106900.0,0.05879258]
["bitfinex-derivatives","BTCF0:USTF0",1762200479802,0.66797342,106910.0,106900.0,0.05879258]
["bitfinex-derivatives","BTCF0:USTF0",1762200480001,0.66797342,106910.0,106900.0,0.03359494]
["bitfinex-derivatives","BTCF0:USTF0",1762200480199,0.66797342,106910.0,106900.0,0.05879267]
["bitfinex-derivatives","BTCF0:USTF0",1762200481003,0.66797342,106910.0,106900.0,0.03359494]
["bitfinex-derivatives","BTCF0:USTF0",1762200481193,0.74410486,106910.0,106900.0,0.12716584]
["bitfinex-derivatives","BTCF0:USTF0",1762200481808,0.3817,106910.0,106900.0,0.17049584]
["bitfinex-derivatives","BTCF0:USTF0",1762200482005,0.3817,106910.0,106900.0,0.18707946]
["bitfinex-derivatives","BTCF0:USTF0",1762200482206,0.02212,106910.0,106900.0,0.21101058]
["bitfinex-derivatives","BTCF0:USTF0",1762200482513,0.05666,106920.0,106910.0,0.1368922]
["bitfinex-derivatives","BTCF0:USTF0",1762200482709,0.05666,106920.0,106910.0,0.20407992]
["bitfinex-derivatives","BTCF0:USTF0",1762200483204,0.1502134,106920.0,106910.0,0.20407992]
["bitfinex-derivatives","BTCF0:USTF0",1762200483411,0.1502134,106920.0,106910.0,0.1368922]
["bitfinex-derivatives","BTCF0:USTF0",1762200483610,0.34292462,106920.0,106910.0,0.1368922]
["bitfinex-derivatives","BTCF0:USTF0",1762200484004,0.34292462,106920.0,106910.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762200484209,0.34292462,106920.0,106910.0,0.1368924]
["bitfinex-derivatives","BTCF0:USTF0",1762200485005,0.1063516,106910.0,106900.0,0.05039416]
["bitfinex-derivatives","BTCF0:USTF0",1762200485210,0.66833282,106910.0,106900.0,0.05039416]
["bitfinex-derivatives","BTCF0:USTF0",1762200485407,0.66833282,106910.0,106900.0,0.08399001]
["bitfinex-derivatives","BTCF0:USTF0",1762200485607,0.90217282,106910.0,106900.0,0.02519805]
["bitfinex-derivatives","BTCF0:USTF0",1762200487213,0.97830426,106910.0,106900.0,0.02519805]
["bitfinex-derivatives","BTCF0:USTF0",1762200487408,0.1503511,106900.0,106890.0,0.03359585]
["bitfinex-derivatives","BTCF0:USTF0",1762200487609,0.34306232,106900.0,106890.0,0.03359585]
["bitfinex-derivatives","BTCF0:USTF0",1762200488604,0.1503598,106890.0,106880.0,0.0839819]
["bitfinex-derivatives","BTCF0:USTF0",1762200488811,0.1503598,106890.0,106860.0,0.02779831]
["bitfinex-derivatives","BTCF0:USTF0",1762200488812,0.04924,106870.0,106860.0,0.02779831]
["bitfinex-derivatives","BTCF0:USTF0",1762200489008,0.04399,106860.0,106850.0,0.0569187]
["bitfinex-derivatives","BTCF0:USTF0",1762200489310,0.23670122,106860.0,106850.0,0.0569187]
["bitfinex-derivatives","BTCF0:USTF0",1762200489813,0.04399,106860.0,106850.0,0.1505335]
["bitfinex-derivatives","BTCF0:USTF0",1762200490109,0.23670122,106890.0,106880.0,0.1369186]
["bitfinex-derivatives","BTCF0:USTF0",1762200490304,0.04399,106870.0,106860.0,0.1369308]
["bitfinex-derivatives","BTCF0:USTF0",1762200490812,0.04199,106870.0,106860.0,0.1369308]
["bitfinex-derivatives","BTCF0:USTF0",1762200491311,0.04199,106870.0,106860.0,0.14171222]
["bitfinex-derivatives","BTCF0:USTF0",1762200491714,0.04199,106870.0,106860.0,0.14671732]
["bitfinex-derivatives","BTCF0:USTF0",1762200491907,0.04199,106870.0,106860.0,0.05311142]
["bitfinex-derivatives","BTCF0:USTF0",1762200492112,0.23470122,106870.0,106860.0,0.05311142]
["bitfinex-derivatives","BTCF0:USTF0",1762200492506,0.56058122,106870.0,106860.0,0.00978142]
["bitfinex-derivatives","BTCF0:USTF0",1762200492703,0.79454122,106870.0,106860.0,0.00978142]
["bitfinex-derivatives","BTCF0:USTF0",1762200492906,0.37742868,106870.0,106860.0,0.06658142]
["bitfinex-derivatives","BTCF0:USTF0",1762200493111,0.5701399,106870.0,106860.0,0.16018752]
["bitfinex-derivatives","BTCF0:USTF0",1762200493307,0.37742868,106870.0,106860.0,0.16018752]
["bitfinex-derivatives","BTCF0:USTF0",1762200493818,0.02012,106870.0,106860.0,0.16018752]
["bitfinex-derivatives","BTCF0:USTF0",1762200494015,0.23670122,106890.0,106880.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1762200494209,0.44630122,106890.0,106880.0,0.02663142]
["bitfinex-derivatives","BTCF0:USTF0",1762200494408,0.45563724,106890.0,106880.0,0.00478142]
["bitfinex-derivatives","BTCF0:USTF0",1762200495419,0.45563724,106890.0,106880.0,0.00678142]
["bitfinex-derivatives","BTCF0:USTF0",1762200495716,0.05332602,106890.0,106880.0,0.14350992]
["bitfinex-derivatives","BTCF0:USTF0",1762200496016,0.37964602,106890.0,106880.0,0.14350992]
["bitfinex-derivatives","BTCF0:USTF0",1762200496418,0.04399,106890.0,106880.0,0.14350992]
["bitfinex-derivatives","BTCF0:USTF0",1762200496620,0.32632,106900.0,106890.0,0.1367195]
["bitfinex-derivatives","BTCF0:USTF0",1762200496621,0.36925,106900.0,106890.0,0.1367195]
["bitfinex-derivatives","BTCF0:USTF0",1762200496919,0.37841034,106900.0,106890.0,0.1367195]
["bitfinex-derivatives","BTCF0:USTF0",1762200497117,0.47198394,106900.0,106890.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762200497316,0.47198394,106900.0,106890.0,0.04792142]
["bitfinex-derivatives","BTCF0:USTF0",1762200497616,0.66469516,106900.0,106890.0,0.04792142]
["bitfinex-derivatives","BTCF0:USTF0",1762200498419,0.66469516,106900.0,106890.0,0.14150072]
["bitfinex-derivatives","BTCF0:USTF0",1762200498614,0.37841034,106900.0,106890.0,0.14150072]
["bitfinex-derivatives","BTCF0:USTF0",1762200498821,0.32632,106900.0,106890.0,0.14150072]
["bitfinex-derivatives","BTCF0:USTF0",1762200499125,0.4627701,106920.0,106910.0,0.1367018]
["bitfinex-derivatives","BTCF0:USTF0",1762200499414,0.4627701,106920.0,106910.0,0.14148322]
["bitfinex-derivatives","BTCF0:USTF0",1762200499617,0.4783395,106920.0,106910.0,0.00478142]
["bitfinex-derivatives","BTCF0:USTF0",1762200499812,0.66466072,106920.0,106910.0,0.04792142]
["bitfinex-derivatives","BTCF0:USTF0",1762200500522,0.66666072,106920.0,106910.0,0.04792142]
["bitfinex-derivatives","BTCF0:USTF0",1762200500716,0.67305072,106920.0,106910.0,0.00478142]
["bitfinex-derivatives","BTCF0:USTF0",1762200501020,0.66666072,106920.0,106910.0,0.04792142]
["bitfinex-derivatives","BTCF0:USTF0",1762200501823,0.66666072,106920.0,106910.0,0.14148352]
["bitfinex-derivatives","BTCF0:USTF0",1762200502023,0.66666072,106920.0,106910.0,0.04792142]
["bitfinex-derivatives","BTCF0:USTF0",1762200502916,0.66666072,106920.0,106910.0,0.14148352]
["bitfinex-derivatives","BTCF0:USTF0",1762200503117,0.3803894,106920.0,106910.0,0.14148352]
["bitfinex-derivatives","BTCF0:USTF0",1762200503319,0.3588094,106920.0,106910.0,0.14148352]
["bitfinex-derivatives","BTCF0:USTF0",1762200503623,0.32828,106920.0,106910.0,0.14148352]
["bitfinex-derivatives","BTCF0:USTF0",1762200504618,0.421833,106920.0,106910.0,0.14148352]
["bitfinex-derivatives","BTCF0:USTF0",1762200504816,0.464763,106920.0,106910.0,0.14148352]
["bitfinex-derivatives","BTCF0:USTF0",1762200505024,0.37121,106920.0,106910.0,0.14148352]
["bitfinex-derivatives","BTCF0:USTF0",1762200505321,0.34963,106920.0,106910.0,0.14148352]
["bitfinex-derivatives","BTCF0:USTF0",1762200505823,0.02335,106920.0,106910.0,0.14148352]
["bitfinex-derivatives","BTCF0:USTF0",1762200506127,0.02135,106920.0,106910.0,0.14148352]
["bitfinex-derivatives","BTCF0:USTF0",1762200506322,0.02235,106920.0,106910.0,0.14148352]
["bitfinex-derivatives","BTCF0:USTF0",1762200506518,0.66270452,106920.0,106910.0,0.00478142]
["bitfinex-derivatives","BTCF0:USTF0",1762200507224,0.66270452,106920.0,106910.0,0.14148342]
["bitfinex-derivatives","BTCF0:USTF0",1762200507619,0.37005,106920.0,106910.0,0.14148342]
["bitfinex-derivatives","BTCF0:USTF0",1762200507816,0.37013,106920.0,106910.0,0.14148342]
["bitfinex-derivatives","BTCF0:USTF0",1762200508137,0.3272,106920.0,106910.0,0.14148342]
["bitfinex-derivatives","BTCF0:USTF0",1762200508430,0.4435329,106920.0,106910.0,0.14148342]
["bitfinex-derivatives","BTCF0:USTF0",1762200508731,0.1398229,106920.0,106910.0,0.14148342]
["bitfinex-derivatives","BTCF0:USTF0",1762200510026,0.1398229,106920.0,106910.0,0.14148322]
["bitfinex-derivatives","BTCF0:USTF0",1762200511131,0.33253412,106920.0,106910.0,0.04792142]
["bitfinex-derivatives","BTCF0:USTF0",1762200511329,0.33253412,106920.0,106910.0,0.14148352]
["bitfinex-derivatives","BTCF0:USTF0",1762200512131,0.1398229,106920.0,106910.0,0.14148352]
["bitfinex-derivatives","BTCF0:USTF0",1762200513237,0.33253412,106920.0,106910.0,0.14148352]
["bitfinex-derivatives","BTCF0:USTF0",1762200513424,0.57276412,106920.0,106910.0,0.00478142]
["bitfinex-derivatives","BTCF0:USTF0",1762200513737,0.33892412,106920.0,106910.0,0.00478142]
["bitfinex-derivatives","BTCF0:USTF0",1762200514334,0.0935796,106890.0,106880.0,0.17898543]
["bitfinex-derivatives","BTCF0:USTF0",1762200514638,0.1388496,106890.0,106880.0,0.20115543]
["bitfinex-derivatives","BTCF0:USTF0",1762200514832,0.1388434,106900.0,106890.0,0.1370796]
["bitfinex-derivatives","BTCF0:USTF0",1762200516141,0.4648034,106900.0,106890.0,0.1390796]
["bitfinex-derivatives","BTCF0:USTF0",1762200516338,0.32596,106900.0,106890.0,0.1390796]
["bitfinex-derivatives","BTCF0:USTF0",1762200516542,0.4195308,106900.0,106890.0,0.1370796]
["bitfinex-derivatives","BTCF0:USTF0",1762200516737,0.1163508,106900.0,106890.0,0.1370796]
["bitfinex-derivatives","BTCF0:USTF0",1762200517144,0.1388408,106900.0,106890.0,0.1370796]
["bitfinex-derivatives","BTCF0:USTF0",1762200517331,0.1163597,106890.0,106880.0,0.17898543]
["bitfinex-derivatives","BTCF0:USTF0",1762200517534,0.33156092,106890.0,106880.0,0.07158273]
["bitfinex-derivatives","BTCF0:USTF0",1762200517735,0.1388584,106880.0,106870.0,0.18734413]
["bitfinex-derivatives","BTCF0:USTF0",1762200518237,0.1388584,106880.0,106870.0,0.1370914]
["bitfinex-derivatives","BTCF0:USTF0",1762200518645,0.1368584,106880.0,106870.0,0.1370914]
["bitfinex-derivatives","BTCF0:USTF0",1762200518835,0.1368584,106880.0,106870.0,0.1706049]
["bitfinex-derivatives","BTCF0:USTF0",1762200519040,0.04527,106880.0,106870.0,0.1706049]
["bitfinex-derivatives","BTCF0:USTF0",1762200519236,0.04527,106880.0,106870.0,0.22385763]
["bitfinex-derivatives","BTCF0:USTF0",1762200519545,0.1388584,106880.0,106870.0,0.22385763]
["bitfinex-derivatives","BTCF0:USTF0",1762200519742,0.14817108,106880.0,106870.0,0.22385763]
["bitfinex-derivatives","BTCF0:USTF0",1762200520056,0.14817108,106880.0,106870.0,0.1736049]
["bitfinex-derivatives","BTCF0:USTF0",1762200521341,0.14817108,106880.0,106870.0,0.10809623]
["bitfinex-derivatives","BTCF0:USTF0",1762200521542,0.3452723,106880.0,106870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762200521742,0.3452723,106880.0,106870.0,0.0965971]
["bitfinex-derivatives","BTCF0:USTF0",1762200521941,0.3452723,106880.0,106870.0,0.1179271]
["bitfinex-derivatives","BTCF0:USTF0",1762200522145,0.3408823,106880.0,106870.0,0.1736106]
["bitfinex-derivatives","BTCF0:USTF0",1762200523137,0.14817108,106880.0,106870.0,0.1736106]
["bitfinex-derivatives","BTCF0:USTF0",1762200524341,0.15256108,106880.0,106870.0,0.0578435]
["bitfinex-derivatives","BTCF0:USTF0",1762200524546,0.15256108,106880.0,106870.0,0.1301107]
["bitfinex-derivatives","BTCF0:USTF0",1762200524547,0.3452723,106880.0,106870.0,0.1301107]
["bitfinex-derivatives","BTCF0:USTF0",1762200524746,0.3408823,106880.0,106870.0,0.1741207]
["bitfinex-derivatives","BTCF0:USTF0",1762200524939,0.05458268,106880.0,106870.0,0.1741207]
["bitfinex-derivatives","BTCF0:USTF0",1762200525246,0.47401108,106880.0,106870.0,0.22437343]
["bitfinex-derivatives","BTCF0:USTF0",1762200525952,0.47401108,106880.0,106870.0,0.0805235]
["bitfinex-derivatives","BTCF0:USTF0",1762200526149,0.47401108,106880.0,106870.0,0.1741207]
["bitfinex-derivatives","BTCF0:USTF0",1762200526448,0.47401108,106880.0,106870.0,0.0805235]
["bitfinex-derivatives","BTCF0:USTF0",1762200526644,0.6667223,106880.0,106870.0,0.1741206]
["bitfinex-derivatives","BTCF0:USTF0",1762200527347,0.47401108,106880.0,106870.0,0.1741206]
["bitfinex-derivatives","BTCF0:USTF0",1762200528838,0.38042268,106880.0,106870.0,0.1741206]
["bitfinex-derivatives","BTCF0:USTF0",1762200529044,0.47401118,106880.0,106870.0,0.1741206]
["bitfinex-derivatives","BTCF0:USTF0",1762200529351,0.6667224,106880.0,106870.0,0.1741206]
["bitfinex-derivatives","BTCF0:USTF0",1762200529741,0.6667224,106880.0,106870.0,0.17540276]
["bitfinex-derivatives","BTCF0:USTF0",1762200529948,0.6667224,106880.0,106870.0,0.08180566]
["bitfinex-derivatives","BTCF0:USTF0",1762200530541,0.6667224,106880.0,106870.0,0.17540276]
["bitfinex-derivatives","BTCF0:USTF0",1762200530742,0.6667224,106880.0,106870.0,0.08180566]
["bitfinex-derivatives","BTCF0:USTF0",1762200530942,0.6667224,106880.0,106870.0,0.17540276]
["bitfinex-derivatives","BTCF0:USTF0",1762200531245,0.6667224,106880.0,106870.0,0.08180566]
["bitfinex-derivatives","BTCF0:USTF0",1762200531452,0.6711124,106880.0,106870.0,0.03779566]
["bitfinex-derivatives","BTCF0:USTF0",1762200531645,0.47840118,106880.0,106870.0,0.00428216]
["bitfinex-derivatives","BTCF0:USTF0",1762200531945,0.6711124,106880.0,106870.0,0.00428216]
["bitfinex-derivatives","BTCF0:USTF0",1762200535348,0.6711124,106880.0,106870.0,0.11908946]
["bitfinex-derivatives","BTCF0:USTF0",1762200535553,0.6711124,106880.0,106870.0,0.02549216]
["bitfinex-derivatives","BTCF0:USTF0",1762200535754,0.6711124,106880.0,106870.0,0.00428216]
["bitfinex-derivatives","BTCF0:USTF0",1762200536453,0.60988437,106880.0,106870.0,0.00428216]
["bitfinex-derivatives","BTCF0:USTF0",1762200536849,0.60988437,106880.0,106870.0,0.09787936]
["bitfinex-derivatives","BTCF0:USTF0",1762200537251,0.60988437,106880.0,106870.0,0.00428216]
["bitfinex-derivatives","BTCF0:USTF0",1762200537753,0.60988437,106880.0,106870.0,0.09787936]
["bitfinex-derivatives","BTCF0:USTF0",1762200538155,0.60988437,106880.0,106870.0,0.00428216]
["bitfinex-derivatives","BTCF0:USTF0",1762200538350,0.60988437,106880.0,106870.0,0.06177216]
["bitfinex-derivatives","BTCF0:USTF0",1762200538552,0.14817118,106880.0,106870.0,0.15536916]
["bitfinex-derivatives","BTCF0:USTF0",1762200538851,0.60509417,106880.0,106870.0,0.15536916]
["bitfinex-derivatives","BTCF0:USTF0",1762200539056,0.51150587,106880.0,106870.0,0.15536916]
["bitfinex-derivatives","BTCF0:USTF0",1762200539254,0.60509407,106880.0,106870.0,0.18888266]
["bitfinex-derivatives","BTCF0:USTF0",1762200539448,0.60509407,106880.0,106870.0,0.19016482]
["bitfinex-derivatives","BTCF0:USTF0",1762200539649,0.60509407,106880.0,106870.0,0.09656782]
["bitfinex-derivatives","BTCF0:USTF0",1762200539848,0.60948407,106880.0,106870.0,0.06028782]
["bitfinex-derivatives","BTCF0:USTF0",1762200540051,0.74096726,106880.0,106870.0,0.00556432]
["bitfinex-derivatives","BTCF0:USTF0",1762200540244,0.74096726,106880.0,106870.0,0.02677432]
["bitfinex-derivatives","BTCF0:USTF0",1762200540245,0.60948407,106880.0,106870.0,0.02677432]
["bitfinex-derivatives","BTCF0:USTF0",1762200540544,0.60509407,106880.0,106870.0,0.06305432]
["bitfinex-derivatives","BTCF0:USTF0",1762200540750,0.60509407,106880.0,106870.0,0.15665162]
["bitfinex-derivatives","BTCF0:USTF0",1762200540949,0.18606587,106880.0,106870.0,0.19016512]
["bitfinex-derivatives","BTCF0:USTF0",1762200541164,0.60505437,106880.0,106870.0,0.19016512]
["bitfinex-derivatives","BTCF0:USTF0",1762200541462,0.60944437,106880.0,106870.0,0.17668462]
["bitfinex-derivatives","BTCF0:USTF0",1762200541646,0.51146587,106880.0,106870.0,0.19016462]
["bitfinex-derivatives","BTCF0:USTF0",1762200542361,0.60505397,106880.0,106870.0,0.19016462]
["bitfinex-derivatives","BTCF0:USTF0",1762200542563,0.51146587,106880.0,106870.0,0.19016462]
["bitfinex-derivatives","BTCF0:USTF0",1762200542866,0.37998268,106880.0,106870.0,0.19016462]
["bitfinex-derivatives","BTCF0:USTF0",1762200543158,0.04394,106900.0,106890.0,0.1510692]
["bitfinex-derivatives","BTCF0:USTF0",1762200543353,0.17542319,106900.0,106890.0,0.23490964]
["bitfinex-derivatives","BTCF0:USTF0",1762200545662,0.18463632,106920.0,106910.0,0.17372658]
["bitfinex-derivatives","BTCF0:USTF0",1762200545861,0.27818912,106920.0,106910.0,0.17372658]
["bitfinex-derivatives","BTCF0:USTF0",1762200546163,0.05315313,106920.0,106910.0,0.17372658]
["bitfinex-derivatives","BTCF0:USTF0",1762200546461,0.05615313,106920.0,106910.0,0.17372658]
["bitfinex-derivatives","BTCF0:USTF0",1762200547164,0.14970603,106920.0,106910.0,0.17372658]
["bitfinex-derivatives","BTCF0:USTF0",1762200547363,0.28118922,106920.0,106910.0,0.17372658]
["bitfinex-derivatives","BTCF0:USTF0",1762200547756,0.14970603,106920.0,106910.0,0.17372658]
["bitfinex-derivatives","BTCF0:USTF0",1762200548062,0.28118922,106920.0,106910.0,0.17372658]
["bitfinex-derivatives","BTCF0:USTF0",1762200548759,0.05615313,106920.0,106910.0,0.17372658]
["bitfinex-derivatives","BTCF0:USTF0",1762200549060,0.04694,106920.0,106910.0,0.17372658]
["bitfinex-derivatives","BTCF0:USTF0",1762200549254,0.003,106920.0,106910.0,0.22412037]
["bitfinex-derivatives","BTCF0:USTF0",1762200549457,0.02554,106920.0,106910.0,0.22412037]
["bitfinex-derivatives","BTCF0:USTF0",1762200549763,0.04694,106920.0,106910.0,0.22412037]
["bitfinex-derivatives","BTCF0:USTF0",1762200549965,0.1404931,106920.0,106910.0,0.17469725]
["bitfinex-derivatives","BTCF0:USTF0",1762200550258,0.04694,106920.0,106910.0,0.17469725]
["bitfinex-derivatives","BTCF0:USTF0",1762200551359,0.0244,106920.0,106910.0,0.17469725]
["bitfinex-derivatives","BTCF0:USTF0",1762200551561,0.003,106920.0,106910.0,0.17469725]
["bitfinex-derivatives","BTCF0:USTF0",1762200551762,0.04694,106920.0,106910.0,0.17469725]
["bitfinex-derivatives","BTCF0:USTF0",1762200551961,0.003,106920.0,106910.0,0.17469725]
["bitfinex-derivatives","BTCF0:USTF0",1762200552361,0.003,106920.0,106910.0,0.22509104]
["bitfinex-derivatives","BTCF0:USTF0",1762200553469,0.003,106920.0,106910.0,0.17469725]
["bitfinex-derivatives","BTCF0:USTF0",1762200553868,0.04694,106920.0,106910.0,0.17469725]
["bitfinex-derivatives","BTCF0:USTF0",1762200554059,0.02554,106920.0,106910.0,0.17469725]
["bitfinex-derivatives","BTCF0:USTF0",1762200554255,0.27197619,106920.0,106910.0,0.08114085]
["bitfinex-derivatives","BTCF0:USTF0",1762200554454,0.27636619,106920.0,106910.0,0.06223789]
["bitfinex-derivatives","BTCF0:USTF0",1762200554668,0.27636619,106920.0,106910.0,0.00353499]
["bitfinex-derivatives","BTCF0:USTF0",1762200554975,0.27636619,106920.0,106910.0,0.02509499]
["bitfinex-derivatives","BTCF0:USTF0",1762200555164,0.27197619,106920.0,106910.0,0.17956383]
["bitfinex-derivatives","BTCF0:USTF0",1762200555362,0.140493,106920.0,106910.0,0.15445679]
["bitfinex-derivatives","BTCF0:USTF0",1762200555563,0.140493,106920.0,106910.0,0.17956383]
["bitfinex-derivatives","BTCF0:USTF0",1762200555770,0.140493,106920.0,106910.0,0.21315969]
["bitfinex-derivatives","BTCF0:USTF0",1762200556266,0.04694,106920.0,106910.0,0.18805265]
["bitfinex-derivatives","BTCF0:USTF0",1762200557058,0.27197629,106920.0,106910.0,0.10679283]
["bitfinex-derivatives","BTCF0:USTF0",1762200557264,0.27636629,106920.0,106910.0,0.05019697]
["bitfinex-derivatives","BTCF0:USTF0",1762200557569,0.40784948,106920.0,106910.0,0.00353499]
["bitfinex-derivatives","BTCF0:USTF0",1762200557766,0.40784948,106920.0,106890.0,0.09373784]
["bitfinex-derivatives","BTCF0:USTF0",1762200557767,0.1387606,106900.0,106890.0,0.09373784]
["bitfinex-derivatives","BTCF0:USTF0",1762200557967,0.17667319,106900.0,106890.0,0.21031724]
["bitfinex-derivatives","BTCF0:USTF0",1762200558172,0.02198,106900.0,106890.0,0.21031724]
["bitfinex-derivatives","BTCF0:USTF0",1762200558360,0.04519,106900.0,106890.0,0.21031724]
["bitfinex-derivatives","BTCF0:USTF0",1762200558673,0.59547929,106910.0,106900.0,0.1381306]
["bitfinex-derivatives","BTCF0:USTF0",1762200559670,0.59547929,106910.0,106900.0,0.16323258]
["bitfinex-derivatives","BTCF0:USTF0",1762200560269,0.4649961,106910.0,106900.0,0.16323258]
["bitfinex-derivatives","BTCF0:USTF0",1762200560468,0.59647929,106910.0,106900.0,0.11867258]
["bitfinex-derivatives","BTCF0:USTF0",1762200560666,0.59647929,106910.0,106890.0,0.05869784]
["bitfinex-derivatives","BTCF0:USTF0",1762200560667,0.1387606,106900.0,106890.0,0.05869784]
["bitfinex-derivatives","BTCF0:USTF0",1762200560866,0.1387694,106890.0,106880.0,0.08246198]
["bitfinex-derivatives","BTCF0:USTF0",1762200561071,0.17667319,106890.0,106880.0,0.20964534]
["bitfinex-derivatives","BTCF0:USTF0",1762200561272,0.04519,106890.0,106880.0,0.20964534]
["bitfinex-derivatives","BTCF0:USTF0",1762200561469,0.4198047,106910.0,106900.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762200561780,0.59647789,106910.0,106900.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762200561973,0.27023789,106910.0,106900.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762200562270,0.59547789,106910.0,106900.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762200562479,0.1387601,106900.0,106890.0,0.16325038]
["bitfinex-derivatives","BTCF0:USTF0",1762200562672,0.27024329,106900.0,106890.0,0.16325038]
["bitfinex-derivatives","BTCF0:USTF0",1762200562874,0.27024329,106900.0,106890.0,0.06967158]
["bitfinex-derivatives","BTCF0:USTF0",1762200563773,0.27024329,106900.0,106890.0,0.02511158]
["bitfinex-derivatives","BTCF0:USTF0",1762200563972,0.1387689,106890.0,106880.0,0.20965454]
["bitfinex-derivatives","BTCF0:USTF0",1762200564275,0.4639689,106890.0,106880.0,0.20965454]
["bitfinex-derivatives","BTCF0:USTF0",1762200564471,0.4639689,106890.0,106880.0,0.11606744]
["bitfinex-derivatives","BTCF0:USTF0",1762200564667,0.4639689,106890.0,106880.0,0.08247158]
["bitfinex-derivatives","BTCF0:USTF0",1762200565376,0.59545209,106890.0,106880.0,0.21065574]
["bitfinex-derivatives","BTCF0:USTF0",1762200565971,0.50187319,106890.0,106880.0,0.18554416]
["bitfinex-derivatives","BTCF0:USTF0",1762200566167,0.4639695,106890.0,106880.0,0.03459586]
["bitfinex-derivatives","BTCF0:USTF0",1762200566372,0.59545269,106890.0,106880.0,0.09195586]
["bitfinex-derivatives","BTCF0:USTF0",1762200566774,0.59545269,106890.0,106880.0,0.07915586]
["bitfinex-derivatives","BTCF0:USTF0",1762200567280,0.59545269,106890.0,106880.0,0.09195586]
["bitfinex-derivatives","BTCF0:USTF0",1762200567878,0.59545269,106890.0,106880.0,0.18491406]
["bitfinex-derivatives","BTCF0:USTF0",1762200568078,0.37039,106890.0,106880.0,0.18491406]
["bitfinex-derivatives","BTCF0:USTF0",1762200568282,0.4639694,106890.0,106880.0,0.09132586]
["bitfinex-derivatives","BTCF0:USTF0",1762200568580,0.59545259,106890.0,106880.0,0.18491406]
["bitfinex-derivatives","BTCF0:USTF0",1762200568779,0.50187319,106890.0,106880.0,0.18491406]
["bitfinex-derivatives","BTCF0:USTF0",1762200568980,0.4639694,106890.0,106880.0,0.18491406]
["bitfinex-derivatives","BTCF0:USTF0",1762200569276,0.37039,106890.0,106880.0,0.18491406]
["bitfinex-derivatives","BTCF0:USTF0",1762200569475,0.04519,106890.0,106880.0,0.1513182]
["bitfinex-derivatives","BTCF0:USTF0",1762200570480,0.04519,106890.0,106880.0,0.20171199]
["bitfinex-derivatives","BTCF0:USTF0",1762200570682,0.37035,106900.0,106890.0,0.1379189]
["bitfinex-derivatives","BTCF0:USTF0",1762200570982,0.1388001,106900.0,106890.0,0.17147023]
["bitfinex-derivatives","BTCF0:USTF0",1762200571179,0.37031,106900.0,106890.0,0.17147023]
["bitfinex-derivatives","BTCF0:USTF0",1762200571677,0.04523,106910.0,106900.0,0.1068901]
["bitfinex-derivatives","BTCF0:USTF0",1762200571878,0.37031,106910.0,106900.0,0.18478603]
["bitfinex-derivatives","BTCF0:USTF0",1762200572185,0.04523,106910.0,106900.0,0.20162389]
["bitfinex-derivatives","BTCF0:USTF0",1762200572681,0.02318,106910.0,106900.0,0.20162389]
["bitfinex-derivatives","BTCF0:USTF0",1762200572885,0.37031,106920.0,106910.0,0.1379015]
["bitfinex-derivatives","BTCF0:USTF0",1762200573086,0.4638627,106920.0,106910.0,0.17146342]
["bitfinex-derivatives","BTCF0:USTF0",1762200574582,0.4668627,106920.0,106910.0,0.17146342]
["bitfinex-derivatives","BTCF0:USTF0",1762200574985,0.37331,106920.0,106910.0,0.17146342]
["bitfinex-derivatives","BTCF0:USTF0",1762200575486,0.1417828,106920.0,106910.0,0.17146342]
["bitfinex-derivatives","BTCF0:USTF0",1762200575878,0.003,106920.0,106910.0,0.18829529]
["bitfinex-derivatives","BTCF0:USTF0",1762200576580,0.003,106920.0,106910.0,0.1379015]
["bitfinex-derivatives","BTCF0:USTF0",1762200577593,0.003,106920.0,106910.0,0.18823729]
["bitfinex-derivatives","BTCF0:USTF0",1762200577987,0.47630549,106930.0,106920.0,0.1512127]
["bitfinex-derivatives","BTCF0:USTF0",1762200578182,0.47630549,106930.0,106920.0,0.18476989]
["bitfinex-derivatives","BTCF0:USTF0",1762200578183,0.60778868,106930.0,106920.0,0.18476989]
["bitfinex-derivatives","BTCF0:USTF0",1762200578784,0.33753019,106930.0,106920.0,0.18476989]
["bitfinex-derivatives","BTCF0:USTF0",1762200579183,0.47930419,106930.0,106920.0,0.23510568]
["bitfinex-derivatives","BTCF0:USTF0",1762200579388,0.47930419,106930.0,106920.0,0.20154849]
["bitfinex-derivatives","BTCF0:USTF0",1762200580299,0.47930419,106930.0,106920.0,0.23509246]
["bitfinex-derivatives","BTCF0:USTF0",1762200580893,0.38576019,106930.0,106920.0,0.23509246]
["bitfinex-derivatives","BTCF0:USTF0",1762200581597,0.38576019,106930.0,106920.0,0.20154849]
["bitfinex-derivatives","BTCF0:USTF0",1762200581798,0.15426519,106930.0,106920.0,0.20154849]
["bitfinex-derivatives","BTCF0:USTF0",1762200582993,0.06072019,106930.0,106920.0,0.20154849]
["bitfinex-derivatives","BTCF0:USTF0",1762200585303,0.06072019,106930.0,106920.0,0.23507709]
["bitfinex-derivatives","BTCF0:USTF0",1762200585501,0.06072019,106930.0,106920.0,0.20154849]
["bitfinex-derivatives","BTCF0:USTF0",1762200585698,0.05123,106930.0,106920.0,0.20154849]
["bitfinex-derivatives","BTCF0:USTF0",1762200585899,0.006,106930.0,106920.0,0.84121589]
["bitfinex-derivatives","BTCF0:USTF0",1762200586105,0.36936,106950.0,106940.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762200586304,0.04444,106950.0,106940.0,0.18435077]
["bitfinex-derivatives","BTCF0:USTF0",1762200586499,0.1379666,106950.0,106940.0,0.18435077]
["bitfinex-derivatives","BTCF0:USTF0",1762200586803,0.27469979,106950.0,106940.0,0.19610529]
["bitfinex-derivatives","BTCF0:USTF0",1762200587006,0.27898171,106950.0,106940.0,0.20948529]
["bitfinex-derivatives","BTCF0:USTF0",1762200587302,0.14749852,106950.0,106940.0,0.18434997]
["bitfinex-derivatives","BTCF0:USTF0",1762200587491,0.00953192,106950.0,106940.0,0.18434997]
["bitfinex-derivatives","BTCF0:USTF0",1762200587695,0.59711979,106970.0,106960.0,0.1508181]
["bitfinex-derivatives","BTCF0:USTF0",1762200587902,0.60350979,106970.0,106960.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762200588102,0.60350979,106970.0,106960.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762200588402,0.1379581,106960.0,106950.0,0.17595446]
["bitfinex-derivatives","BTCF0:USTF0",1762200588597,0.26944129,106960.0,106950.0,0.17595446]
["bitfinex-derivatives","BTCF0:USTF0",1762200589390,0.26944129,106960.0,106950.0,0.08242746]
["bitfinex-derivatives","BTCF0:USTF0",1762200589704,0.27909129,106960.0,106950.0,0.02512746]
["bitfinex-derivatives","BTCF0:USTF0",1762200590093,0.27909129,106960.0,106950.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1762200590501,0.28009129,106960.0,106950.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1762200590794,0.28009129,106960.0,106950.0,0.04683746]
["bitfinex-derivatives","BTCF0:USTF0",1762200590999,0.28921536,106960.0,106950.0,0.04683746]
["bitfinex-derivatives","BTCF0:USTF0",1762200591203,0.28921536,106960.0,106950.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1762200591404,0.1379677,106950.0,106940.0,0.09081467]
["bitfinex-derivatives","BTCF0:USTF0",1762200591605,0.26945089,106950.0,106940.0,0.09081467]
["bitfinex-derivatives","BTCF0:USTF0",1762200591798,0.59997089,106950.0,106940.0,0.03351467]
["bitfinex-derivatives","BTCF0:USTF0",1762200592002,0.59997089,106950.0,106940.0,0.02510672]
["bitfinex-derivatives","BTCF0:USTF0",1762200593007,0.1506963,106940.0,106930.0,0.14036152]
["bitfinex-derivatives","BTCF0:USTF0",1762200593204,0.26945949,106940.0,106930.0,0.20946619]
["bitfinex-derivatives","BTCF0:USTF0",1762200593411,0.04444,106940.0,106930.0,0.18435947]
["bitfinex-derivatives","BTCF0:USTF0",1762200593913,0.04444,106950.0,106940.0,0.1508364]
["bitfinex-derivatives","BTCF0:USTF0",1762200594107,0.04444,106950.0,106940.0,0.17594473]
["bitfinex-derivatives","BTCF0:USTF0",1762200594909,0.26945079,106950.0,106940.0,0.08240833]
["bitfinex-derivatives","BTCF0:USTF0",1762200595103,0.26945079,106950.0,106940.0,0.17594473]
["bitfinex-derivatives","BTCF0:USTF0",1762200595302,0.27045079,106950.0,106940.0,0.17594473]
["bitfinex-derivatives","BTCF0:USTF0",1762200595498,0.27045079,106950.0,106940.0,0.08240833]
["bitfinex-derivatives","BTCF0:USTF0",1762200595707,0.28010079,106950.0,106940.0,0.06902833]
["bitfinex-derivatives","BTCF0:USTF0",1762200596407,0.34118733,106950.0,106940.0,0.06902833]
["bitfinex-derivatives","BTCF0:USTF0",1762200596601,0.34118733,106950.0,106940.0,0.16256473]
["bitfinex-derivatives","BTCF0:USTF0",1762200596803,0.34118733,106950.0,106940.0,0.17594473]
["bitfinex-derivatives","BTCF0:USTF0",1762200597710,0.34118733,106950.0,106940.0,0.04731833]
["bitfinex-derivatives","BTCF0:USTF0",1762200597899,0.34118733,106950.0,106940.0,0.02510833]
["bitfinex-derivatives","BTCF0:USTF0",1762200598401,0.1506964,106940.0,106930.0,0.02510833]
["bitfinex-derivatives","BTCF0:USTF0",1762200598606,0.66758613,106940.0,106930.0,0.02510833]
["bitfinex-derivatives","BTCF0:USTF0",1762200599605,0.66758613,106940.0,106930.0,0.11865343]
["bitfinex-derivatives","BTCF0:USTF0",1762200599912,0.66758613,106940.0,106930.0,0.14036343]
["bitfinex-derivatives","BTCF0:USTF0",1762200600107,0.66758613,106940.0,106930.0,0.04681833]
["bitfinex-derivatives","BTCF0:USTF0",1762200600312,0.90138613,106940.0,106930.0,0.02510833]
["bitfinex-derivatives","BTCF0:USTF0",1762200600509,0.1443751,106930.0,106920.0,0.02510833]
["bitfinex-derivatives","BTCF0:USTF0",1762200600712,0.1032826,106910.0,106900.0,0.14046207]
["bitfinex-derivatives","BTCF0:USTF0",1762200600919,0.34388,106910.0,106900.0,0.18438207]
["bitfinex-derivatives","BTCF0:USTF0",1762200601215,0.4374426,106910.0,106900.0,0.14115861]
["bitfinex-derivatives","BTCF0:USTF0",1762200601515,0.4374426,106910.0,106900.0,0.23473001]
["bitfinex-derivatives","BTCF0:USTF0",1762200602109,0.4374426,106910.0,106900.0,0.20114341]
["bitfinex-derivatives","BTCF0:USTF0",1762200602409,0.4374426,106910.0,106900.0,0.23473079]
["bitfinex-derivatives","BTCF0:USTF0",1762200603012,0.4374426,106910.0,106900.0,0.18545878]
["bitfinex-derivatives","BTCF0:USTF0",1762200603715,0.63001233,106910.0,106900.0,0.03458738]
["bitfinex-derivatives","BTCF0:USTF0",1762200604217,0.63001233,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200604613,0.3434795,106910.0,106900.0,0.18545878]
["bitfinex-derivatives","BTCF0:USTF0",1762200604922,0.01944,106920.0,106910.0,0.1291527]
["bitfinex-derivatives","BTCF0:USTF0",1762200605219,0.01944,106920.0,106910.0,0.18443113]
["bitfinex-derivatives","BTCF0:USTF0",1762200605220,0.4376339,106920.0,106910.0,0.18443113]
["bitfinex-derivatives","BTCF0:USTF0",1762200605411,0.34408,106920.0,106910.0,0.18443113]
["bitfinex-derivatives","BTCF0:USTF0",1762200605810,0.44682345,106920.0,106910.0,0.18443113]
["bitfinex-derivatives","BTCF0:USTF0",1762200606214,0.02862965,106920.0,106910.0,0.18443113]
["bitfinex-derivatives","BTCF0:USTF0",1762200606415,0.35326965,106920.0,106910.0,0.18443113]
["bitfinex-derivatives","BTCF0:USTF0",1762200606715,0.02862965,106920.0,106910.0,0.18443113]
["bitfinex-derivatives","BTCF0:USTF0",1762200606916,0.01944,106930.0,106920.0,0.1374735]
["bitfinex-derivatives","BTCF0:USTF0",1762200607219,0.34404,106930.0,106920.0,0.17103401]
["bitfinex-derivatives","BTCF0:USTF0",1762200607719,0.02859473,106930.0,106920.0,0.17103401]
["bitfinex-derivatives","BTCF0:USTF0",1762200607907,0.44677973,106930.0,106920.0,0.17103401]
["bitfinex-derivatives","BTCF0:USTF0",1762200609418,0.35423473,106930.0,106920.0,0.17103401]
["bitfinex-derivatives","BTCF0:USTF0",1762200609818,0.02959473,106930.0,106920.0,0.17103401]
["bitfinex-derivatives","BTCF0:USTF0",1762200610128,0.35415473,106930.0,106920.0,0.17103401]
["bitfinex-derivatives","BTCF0:USTF0",1762200611012,0.12313973,106930.0,106920.0,0.17103401]
["bitfinex-derivatives","BTCF0:USTF0",1762200611219,0.44765973,106930.0,106920.0,0.17103401]
["bitfinex-derivatives","BTCF0:USTF0",1762200611616,0.64022946,106930.0,106920.0,0.03356051]
["bitfinex-derivatives","BTCF0:USTF0",1762200611816,0.64022946,106930.0,106920.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1762200612022,0.1129938,106920.0,106910.0,0.18441761]
["bitfinex-derivatives","BTCF0:USTF0",1762200612521,0.01944,106920.0,106910.0,0.18441761]
["bitfinex-derivatives","BTCF0:USTF0",1762200613320,0.02959473,106930.0,106920.0,0.1508538]
["bitfinex-derivatives","BTCF0:USTF0",1762200613512,0.35419473,106930.0,106920.0,0.18440769]
["bitfinex-derivatives","BTCF0:USTF0",1762200613717,0.35319473,106930.0,106920.0,0.18440769]
["bitfinex-derivatives","BTCF0:USTF0",1762200614525,0.12213943,106930.0,106920.0,0.18440769]
["bitfinex-derivatives","BTCF0:USTF0",1762200614715,0.44673943,106930.0,106920.0,0.18440769]
["bitfinex-derivatives","BTCF0:USTF0",1762200615425,0.64030916,106930.0,106920.0,0.03355389]
["bitfinex-derivatives","BTCF0:USTF0",1762200615625,0.1129935,106920.0,106910.0,0.18415029]
["bitfinex-derivatives","BTCF0:USTF0",1762200615826,0.30556323,106920.0,106910.0,0.09059389]
["bitfinex-derivatives","BTCF0:USTF0",1762200616023,0.54912323,106920.0,106900.0,0.0838259]
["bitfinex-derivatives","BTCF0:USTF0",1762200616226,0.1130113,106900.0,106890.0,0.1907856]
["bitfinex-derivatives","BTCF0:USTF0",1762200616426,0.30558103,106900.0,106890.0,0.18417359]
["bitfinex-derivatives","BTCF0:USTF0",1762200616928,0.30558103,106900.0,106890.0,0.09059389]
["bitfinex-derivatives","BTCF0:USTF0",1762200617130,0.30558103,106900.0,106890.0,0.03355389]
["bitfinex-derivatives","BTCF0:USTF0",1762200617732,0.30558103,106900.0,106890.0,0.17079369]
["bitfinex-derivatives","BTCF0:USTF0",1762200618031,0.1130113,106900.0,106890.0,0.17079369]
["bitfinex-derivatives","BTCF0:USTF0",1762200618233,0.4376913,106900.0,106890.0,0.17079369]
["bitfinex-derivatives","BTCF0:USTF0",1762200618534,0.4376913,106900.0,106890.0,0.17279369]
["bitfinex-derivatives","BTCF0:USTF0",1762200619027,0.4376913,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200619028,0.63026103,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200619234,0.86414103,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200620734,0.109028,106880.0,106870.0,0.2336927]
["bitfinex-derivatives","BTCF0:USTF0",1762200620935,0.62631773,106880.0,106870.0,0.18342069]
["bitfinex-derivatives","BTCF0:USTF0",1762200621428,0.0935968,106870.0,106860.0,0.03662251]
["bitfinex-derivatives","BTCF0:USTF0",1762200621622,0.28616653,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762200622127,0.28116653,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762200622335,0.29062609,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762200622831,0.29062609,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200623029,0.10305716,106870.0,106860.0,0.06435801]
["bitfinex-derivatives","BTCF0:USTF0",1762200623227,0.62074689,106870.0,106860.0,0.06435801]
["bitfinex-derivatives","BTCF0:USTF0",1762200624234,0.85470689,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200624734,0.92975134,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200627429,0.85470689,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200627630,0.62074689,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200627829,0.85470689,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200628231,0.85466689,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200628833,0.29562689,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200629138,0.62070689,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200629340,0.85466689,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200630438,0.52958689,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200630639,0.62070689,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200630839,0.85466689,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200631338,0.52958689,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200631535,0.85462689,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200632542,0.93071945,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200632937,0.93067945,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200633534,0.60567945,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200633747,0.93063945,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200635045,0.60567945,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200635246,0.93059945,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200636234,0.60567945,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200636646,0.93055945,106870.0,106860.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1762200638244,0.60567945,106870.0,106860.0,0.02120801]
["bitfinex-derivatives","BTCF0:USTF0",1762200638543,0.93051945,106870.0,106860.0,0.02120801]
["bitfinex-derivatives","BTCF0:USTF0",1762200638842,0.93051945,106870.0,106860.0,0.04297801]
["bitfinex-derivatives","BTCF0:USTF0",1762200639043,0.93051945,106870.0,106860.0,0.06434801]
["bitfinex-derivatives","BTCF0:USTF0",1762200639044,0.37171945,106870.0,106860.0,0.06434801]
["bitfinex-derivatives","BTCF0:USTF0",1762200639449,0.69651945,106870.0,106860.0,0.02120801]
["bitfinex-derivatives","BTCF0:USTF0",1762200639645,0.29562689,106870.0,106860.0,0.06434801]
["bitfinex-derivatives","BTCF0:USTF0",1762200639851,0.62046689,106870.0,106860.0,0.15795451]
["bitfinex-derivatives","BTCF0:USTF0",1762200640147,0.62046689,106870.0,106860.0,0.15795381]
["bitfinex-derivatives","BTCF0:USTF0",1762200640347,0.62046689,106870.0,106860.0,0.06434801]
["bitfinex-derivatives","BTCF0:USTF0",1762200640545,0.62046689,106870.0,106860.0,0.15795381]
["bitfinex-derivatives","BTCF0:USTF0",1762200641348,0.52686929,106870.0,106860.0,0.15795381]
["bitfinex-derivatives","BTCF0:USTF0",1762200641546,0.62046639,106870.0,106860.0,0.15795381]
["bitfinex-derivatives","BTCF0:USTF0",1762200641939,0.62046639,106870.0,106860.0,0.06434801]
["bitfinex-derivatives","BTCF0:USTF0",1762200642145,0.62046639,106870.0,106860.0,0.15795381]
["bitfinex-derivatives","BTCF0:USTF0",1762200642751,0.00945956,106870.0,106860.0,0.15795381]
["bitfinex-derivatives","BTCF0:USTF0",1762200643052,0.3248,106880.0,106870.0,0.1498576]
["bitfinex-derivatives","BTCF0:USTF0",1762200643443,0.4183889,106880.0,106870.0,0.1498576]
["bitfinex-derivatives","BTCF0:USTF0",1762200643644,0.61095863,106880.0,106870.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762200643844,0.61095863,106880.0,106870.0,0.1498576]
["bitfinex-derivatives","BTCF0:USTF0",1762200644244,0.61095863,106880.0,106870.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762200644452,0.61095863,106880.0,106870.0,0.1498577]
["bitfinex-derivatives","BTCF0:USTF0",1762200644640,0.4183889,106880.0,106870.0,0.1498577]
["bitfinex-derivatives","BTCF0:USTF0",1762200644845,0.51736973,106880.0,106870.0,0.1498577]
["bitfinex-derivatives","BTCF0:USTF0",1762200645045,0.52679948,106880.0,106870.0,0.1498577]
["bitfinex-derivatives","BTCF0:USTF0",1762200645453,0.62038808,106880.0,106870.0,0.1508577]
["bitfinex-derivatives","BTCF0:USTF0",1762200646543,0.52679948,106880.0,106870.0,0.1508577]
["bitfinex-derivatives","BTCF0:USTF0",1762200646854,0.33422975,106880.0,106870.0,0.1508577]
["bitfinex-derivatives","BTCF0:USTF0",1762200649260,0.42781845,106880.0,106870.0,0.1508577]
["bitfinex-derivatives","BTCF0:USTF0",1762200649856,0.33422975,106880.0,106870.0,0.1508577]
["bitfinex-derivatives","BTCF0:USTF0",1762200650061,0.42781875,106880.0,106870.0,0.1508577]
["bitfinex-derivatives","BTCF0:USTF0",1762200650850,0.00942975,106880.0,106870.0,0.20112971]
["bitfinex-derivatives","BTCF0:USTF0",1762200651049,0.0935716,106900.0,106890.0,0.1512895]
["bitfinex-derivatives","BTCF0:USTF0",1762200651261,0.4182116,106900.0,106890.0,0.1512895]
["bitfinex-derivatives","BTCF0:USTF0",1762200651661,0.32464,106900.0,106890.0,0.1512895]
["bitfinex-derivatives","BTCF0:USTF0",1762200651854,0.4182108,106900.0,106890.0,0.1512895]
["bitfinex-derivatives","BTCF0:USTF0",1762200652054,0.4202108,106900.0,106890.0,0.1512895]
["bitfinex-derivatives","BTCF0:USTF0",1762200652256,0.61278053,106900.0,106890.0,0.1512895]
["bitfinex-derivatives","BTCF0:USTF0",1762200653566,0.33582673,106900.0,106890.0,0.1512895]
["bitfinex-derivatives","BTCF0:USTF0",1762200654063,0.33582673,106900.0,106890.0,0.23514381]
["bitfinex-derivatives","BTCF0:USTF0",1762200654064,0.002,106900.0,106890.0,0.23514381]
["bitfinex-derivatives","BTCF0:USTF0",1762200654363,0.3246,106920.0,106910.0,0.0935622]
["bitfinex-derivatives","BTCF0:USTF0",1762200654660,0.28610303,106950.0,106940.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762200654959,0.61082303,106950.0,106940.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762200655165,0.61997239,106950.0,106940.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1762200656464,0.62497239,106950.0,106940.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762200658359,0.56371911,106950.0,106940.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762200658759,0.56371911,106950.0,106940.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762200660167,0.56371911,106950.0,106940.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1762200660762,0.56371911,106950.0,106940.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762200660961,0.56371911,106950.0,106940.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762200661569,0.56371911,106950.0,106940.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1762200662064,0.0935358,106940.0,106930.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762200662263,0.22485225,106940.0,106930.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762200662867,0.45865225,106940.0,106930.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762200663270,0.0935446,106930.0,106920.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762200663466,0.0935531,106920.0,106910.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762200663763,0.356186,106920.0,106910.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1762200664171,0.0935618,106910.0,106900.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762200664468,0.54935825,106910.0,106900.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762200666773,0.55135825,106910.0,106900.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762200669773,0.55135825,106910.0,106890.0,0.08278046]
["bitfinex-derivatives","BTCF0:USTF0",1762200669774,0.0935706,106900.0,106890.0,0.08278046]
["bitfinex-derivatives","BTCF0:USTF0",1762200669969,0.22488705,106900.0,106890.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762200670174,0.0935794,106890.0,106880.0,0.08278046]
["bitfinex-derivatives","BTCF0:USTF0",1762200670377,0.54937585,106890.0,106880.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762200670871,0.45579645,106890.0,106880.0,0.1512988]
["bitfinex-derivatives","BTCF0:USTF0",1762200671072,0.22488775,106900.0,106890.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1762200671375,0.45579645,106900.0,106890.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1762200671975,0.22488305,106910.0,106900.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762200672174,0.54936305,106910.0,106900.0,0.1512813]
["bitfinex-derivatives","BTCF0:USTF0",1762200672570,0.54936305,106910.0,106900.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762200672780,0.22486975,106930.0,106920.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762200672978,0.4180333,106930.0,106920.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762200673172,0.54934975,106930.0,106920.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762200673365,0.4180249,106930.0,106920.0,0.1512637]
["bitfinex-derivatives","BTCF0:USTF0",1762200673678,0.54934135,106930.0,106920.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1762200674073,0.54934135,106930.0,106920.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762200674673,0.55334135,106930.0,106920.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762200674877,0.9184578,106930.0,106920.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762200675068,0.9184578,106930.0,106920.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762200675379,0.0975339,106920.0,106910.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1762200675579,0.3601668,106920.0,106910.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762200675976,0.0975426,106910.0,106900.0,0.08338071]
["bitfinex-derivatives","BTCF0:USTF0",1762200676280,0.55333905,106910.0,106900.0,0.08338071]
["bitfinex-derivatives","BTCF0:USTF0",1762200676475,0.55333905,106910.0,106900.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762200677275,0.4220226,106910.0,106900.0,0.08338071]
["bitfinex-derivatives","BTCF0:USTF0",1762200677580,0.55333905,106910.0,106900.0,0.08338071]
["bitfinex-derivatives","BTCF0:USTF0",1762200678077,0.55533905,106910.0,106900.0,0.08338071]
["bitfinex-derivatives","BTCF0:USTF0",1762200681581,0.55533905,106910.0,106900.0,0.17695231]
["bitfinex-derivatives","BTCF0:USTF0",1762200681969,0.4240226,106910.0,106900.0,0.17695231]
["bitfinex-derivatives","BTCF0:USTF0",1762200682174,0.00598,106910.0,106900.0,0.17695231]
["bitfinex-derivatives","BTCF0:USTF0",1762200682379,0.002,106910.0,106900.0,0.18534605]
["bitfinex-derivatives","BTCF0:USTF0",1762200683476,0.13729645,106910.0,106900.0,0.18534605]
["bitfinex-derivatives","BTCF0:USTF0",1762200683676,0.23085935,106910.0,106900.0,0.18534605]
["bitfinex-derivatives","BTCF0:USTF0",1762200684174,0.23085935,106910.0,106900.0,0.07162575]
["bitfinex-derivatives","BTCF0:USTF0",1762200684381,0.23085935,106910.0,106900.0,0.0380913]
["bitfinex-derivatives","BTCF0:USTF0",1762200684581,0.23085935,106910.0,106900.0,0.0834213]
["bitfinex-derivatives","BTCF0:USTF0",1762200685085,0.23085935,106910.0,106900.0,0.1769929]
["bitfinex-derivatives","BTCF0:USTF0",1762200685485,0.23085935,106910.0,106900.0,0.0834213]
["bitfinex-derivatives","BTCF0:USTF0",1762200686089,0.23085935,106910.0,106900.0,0.176993]
["bitfinex-derivatives","BTCF0:USTF0",1762200686692,0.23085935,106910.0,106900.0,0.0834213]
["bitfinex-derivatives","BTCF0:USTF0",1762200687497,0.23085935,106910.0,106900.0,0.176993]
["bitfinex-derivatives","BTCF0:USTF0",1762200688187,0.13729645,106910.0,106900.0,0.18534615]
["bitfinex-derivatives","BTCF0:USTF0",1762200688385,0.46181645,106910.0,106900.0,0.18534615]
["bitfinex-derivatives","BTCF0:USTF0",1762200688584,0.55537935,106910.0,106900.0,0.18534615]
["bitfinex-derivatives","BTCF0:USTF0",1762200688793,0.46181645,106910.0,106900.0,0.18534615]
["bitfinex-derivatives","BTCF0:USTF0",1762200689092,0.32648,106910.0,106900.0,0.18534615]
["bitfinex-derivatives","BTCF0:USTF0",1762200689685,0.32648,106910.0,106900.0,0.23561816]
["bitfinex-derivatives","BTCF0:USTF0",1762200690596,0.55533935,106910.0,106900.0,0.18534615]
["bitfinex-derivatives","BTCF0:USTF0",1762200692188,0.23085935,106910.0,106900.0,0.18534615]
["bitfinex-derivatives","BTCF0:USTF0",1762200692386,0.13729645,106910.0,106900.0,0.20208371]
["bitfinex-derivatives","BTCF0:USTF0",1762200692587,0.23085865,106910.0,106900.0,0.20208301]
["bitfinex-derivatives","BTCF0:USTF0",1762200692796,0.23085865,106910.0,106900.0,0.23571686]
["bitfinex-derivatives","BTCF0:USTF0",1762200693395,0.23085865,106910.0,106900.0,0.20208301]
["bitfinex-derivatives","BTCF0:USTF0",1762200694094,0.23085865,106910.0,106900.0,0.23571977]
["bitfinex-derivatives","BTCF0:USTF0",1762200694789,0.23085865,106910.0,106900.0,0.20208301]
["bitfinex-derivatives","BTCF0:USTF0",1762200695293,0.23085865,106910.0,106900.0,0.10851201]
["bitfinex-derivatives","BTCF0:USTF0",1762200695495,0.22687865,106910.0,106900.0,0.02523092]
["bitfinex-derivatives","BTCF0:USTF0",1762200695792,0.22687865,106910.0,106890.0,0.0465476]
["bitfinex-derivatives","BTCF0:USTF0",1762200695793,0.097551,106900.0,106890.0,0.02523092]
["bitfinex-derivatives","BTCF0:USTF0",1762200695997,0.55346745,106900.0,106890.0,0.05923092]
["bitfinex-derivatives","BTCF0:USTF0",1762200696399,0.55346745,106900.0,106890.0,0.08064092]
["bitfinex-derivatives","BTCF0:USTF0",1762200696990,0.55546745,106900.0,106890.0,0.17422072]
["bitfinex-derivatives","BTCF0:USTF0",1762200697599,0.55546745,106900.0,106890.0,0.08064092]
["bitfinex-derivatives","BTCF0:USTF0",1762200699598,0.55546745,106900.0,106890.0,0.17422052]
["bitfinex-derivatives","BTCF0:USTF0",1762200699800,0.55546745,106900.0,106890.0,0.08064092]
["bitfinex-derivatives","BTCF0:USTF0",1762200700598,0.55546745,106900.0,106890.0,0.11427852]
["bitfinex-derivatives","BTCF0:USTF0",1762200700799,0.55546745,106900.0,106890.0,0.08064092]
["bitfinex-derivatives","BTCF0:USTF0",1762200702101,0.55546745,106900.0,106890.0,0.11427852]
["bitfinex-derivatives","BTCF0:USTF0",1762200702297,0.55546735,106900.0,106890.0,0.1826273]
["bitfinex-derivatives","BTCF0:USTF0",1762200702493,0.32652,106900.0,106890.0,0.1826273]
["bitfinex-derivatives","BTCF0:USTF0",1762200702696,0.002,106900.0,106890.0,0.19926171]
["bitfinex-derivatives","BTCF0:USTF0",1762200703403,0.002,106900.0,106890.0,0.1489897]
["bitfinex-derivatives","BTCF0:USTF0",1762200704893,0.002,106900.0,106890.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1762200705094,0.23086735,106900.0,106890.0,0.10585784]
["bitfinex-derivatives","BTCF0:USTF0",1762200705406,0.0995509,106900.0,106890.0,0.10585784]
["bitfinex-derivatives","BTCF0:USTF0",1762200705700,0.23086735,106900.0,106890.0,0.19943744]
["bitfinex-derivatives","BTCF0:USTF0",1762200706189,0.13729645,106900.0,106890.0,0.19943744]
["bitfinex-derivatives","BTCF0:USTF0",1762200706388,0.002,106900.0,106890.0,0.19943744]
["bitfinex-derivatives","BTCF0:USTF0",1762200706800,0.0955709,106900.0,106890.0,0.19943744]
["bitfinex-derivatives","BTCF0:USTF0",1762200707004,0.23086735,106900.0,106890.0,0.19943754]
["bitfinex-derivatives","BTCF0:USTF0",1762200707389,0.0995509,106900.0,106890.0,0.19943754]
["bitfinex-derivatives","BTCF0:USTF0",1762200707603,0.23086735,106900.0,106890.0,0.19943754]
["bitfinex-derivatives","BTCF0:USTF0",1762200708000,0.13729645,106900.0,106890.0,0.19943754]
["bitfinex-derivatives","BTCF0:USTF0",1762200708396,0.002,106900.0,106890.0,0.19943754]
["bitfinex-derivatives","BTCF0:USTF0",1762200710707,0.002,106900.0,106890.0,0.1489897]
["bitfinex-derivatives","BTCF0:USTF0",1762200711506,0.22686865,106910.0,106900.0,0.1517207]
["bitfinex-derivatives","BTCF0:USTF0",1762200711704,0.22686865,106910.0,106900.0,0.18535003]
["bitfinex-derivatives","BTCF0:USTF0",1762200712002,0.22487845,106910.0,106900.0,0.23579403]
["bitfinex-derivatives","BTCF0:USTF0",1762200712406,0.22885845,106910.0,106900.0,0.23579403]
["bitfinex-derivatives","BTCF0:USTF0",1762200712606,0.22885845,106910.0,106900.0,0.18535003]
["bitfinex-derivatives","BTCF0:USTF0",1762200712809,0.23185845,106910.0,106900.0,0.18635003]
["bitfinex-derivatives","BTCF0:USTF0",1762200713199,0.22885845,106910.0,106900.0,0.18535003]
["bitfinex-derivatives","BTCF0:USTF0",1762200713402,0.23085845,106910.0,106900.0,0.18535003]
["bitfinex-derivatives","BTCF0:USTF0",1762200714305,0.002,106910.0,106900.0,0.18535003]
["bitfinex-derivatives","BTCF0:USTF0",1762200714505,0.002,106910.0,106900.0,0.46963403]
["bitfinex-derivatives","BTCF0:USTF0",1762200714712,0.0935536,106920.0,106910.0,0.1517119]
["bitfinex-derivatives","BTCF0:USTF0",1762200715009,0.55332715,106930.0,106920.0,0.1517032]
["bitfinex-derivatives","BTCF0:USTF0",1762200715209,0.55332715,106930.0,106920.0,0.17692061]
["bitfinex-derivatives","BTCF0:USTF0",1762200716011,0.55332715,106930.0,106920.0,0.08336741]
["bitfinex-derivatives","BTCF0:USTF0",1762200716402,0.55332715,106930.0,106920.0,0.17792061]
["bitfinex-derivatives","BTCF0:USTF0",1762200716603,0.55732715,106930.0,106920.0,0.17792061]
["bitfinex-derivatives","BTCF0:USTF0",1762200717415,0.55732715,106930.0,106920.0,0.08436741]
["bitfinex-derivatives","BTCF0:USTF0",1762200717599,0.6886436,106930.0,106920.0,0.03924741]
["bitfinex-derivatives","BTCF0:USTF0",1762200717805,0.6886436,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200718006,0.0975331,106920.0,106910.0,0.03824741]
["bitfinex-derivatives","BTCF0:USTF0",1762200718308,0.360166,106920.0,106910.0,0.06064741]
["bitfinex-derivatives","BTCF0:USTF0",1762200718607,0.360166,106920.0,106910.0,0.08336741]
["bitfinex-derivatives","BTCF0:USTF0",1762200719310,0.364166,106920.0,106910.0,0.08436741]
["bitfinex-derivatives","BTCF0:USTF0",1762200719507,0.364166,106920.0,106910.0,0.02621741]
["bitfinex-derivatives","BTCF0:USTF0",1762200719913,0.364166,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200720408,0.29427032,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200720810,0.29427032,106920.0,106910.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1762200721209,0.29427032,106920.0,106910.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1762200721608,0.6045338,106920.0,106910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762200721810,0.00398,106900.0,106890.0,0.02521741]
["bitfinex-derivatives","BTCF0:USTF0",1762200722116,0.61476752,106900.0,106890.0,0.02521741]
["bitfinex-derivatives","BTCF0:USTF0",1762200723516,0.61676752,106900.0,106890.0,0.02521741]
["bitfinex-derivatives","BTCF0:USTF0",1762200724809,0.0975593,106890.0,106880.0,0.02521741]
["bitfinex-derivatives","BTCF0:USTF0",1762200725007,0.29029652,106890.0,106880.0,0.02521741]
["bitfinex-derivatives","BTCF0:USTF0",1762200725207,0.0975679,106880.0,106870.0,0.08336741]
["bitfinex-derivatives","BTCF0:USTF0",1762200725505,0.61478512,106880.0,106870.0,0.08336741]
["bitfinex-derivatives","BTCF0:USTF0",1762200726912,0.52119722,106880.0,106870.0,0.17696421]
["bitfinex-derivatives","BTCF0:USTF0",1762200727107,0.19671722,106880.0,106870.0,0.17696421]
["bitfinex-derivatives","BTCF0:USTF0",1762200727315,0.00398,106880.0,106870.0,0.17696421]
["bitfinex-derivatives","BTCF0:USTF0",1762200727525,0.4220881,106880.0,106870.0,0.17696421]
["bitfinex-derivatives","BTCF0:USTF0",1762200727718,0.3285,106880.0,106870.0,0.17696421]
["bitfinex-derivatives","BTCF0:USTF0",1762200727918,0.3285,106880.0,106870.0,0.17796421]
["bitfinex-derivatives","BTCF0:USTF0",1762200728517,0.33798268,106880.0,106870.0,0.17796421]
["bitfinex-derivatives","BTCF0:USTF0",1762200728710,0.5307199,106880.0,106870.0,0.17796421]
["bitfinex-derivatives","BTCF0:USTF0",1762200728912,0.624308,106880.0,106870.0,0.17796421]
["bitfinex-derivatives","BTCF0:USTF0",1762200730111,0.624308,106880.0,106870.0,0.08436741]
["bitfinex-derivatives","BTCF0:USTF0",1762200731721,0.624308,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200732614,0.69783331,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200732814,0.93175331,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200733415,0.93175331,106880.0,106870.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762200733416,0.69783331,106880.0,106870.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762200734726,0.69783331,106880.0,106870.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1762200734919,0.69783331,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200736129,0.69783331,106880.0,106870.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1762200736321,0.69783331,106880.0,106870.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1762200736625,0.69783331,106880.0,106870.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1762200736925,0.69783331,106880.0,106870.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1762200737722,0.69783331,106880.0,106870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762200738626,0.50509609,106880.0,106870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762200738815,0.69783331,106880.0,106870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762200739218,0.37331331,106880.0,106870.0,0.1535968]
["bitfinex-derivatives","BTCF0:USTF0",1762200739421,0.69787331,106880.0,106870.0,0.1535968]
["bitfinex-derivatives","BTCF0:USTF0",1762200740225,0.2061999,106880.0,106870.0,0.1535968]
["bitfinex-derivatives","BTCF0:USTF0",1762200740623,0.01147268,106880.0,106870.0,0.1535968]
["bitfinex-derivatives","BTCF0:USTF0",1762200740822,0.33603268,106880.0,106870.0,0.17881421]
["bitfinex-derivatives","BTCF0:USTF0",1762200741426,0.33802268,106880.0,106870.0,0.17881421]
["bitfinex-derivatives","BTCF0:USTF0",1762200741929,0.43161078,106880.0,106870.0,0.17881421]
["bitfinex-derivatives","BTCF0:USTF0",1762200742232,0.33802268,106880.0,106870.0,0.17881421]
["bitfinex-derivatives","BTCF0:USTF0",1762200742430,0.6243479,106880.0,106870.0,0.08521741]
["bitfinex-derivatives","BTCF0:USTF0",1762200742728,0.8582679,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200743926,0.6243479,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200744332,0.2997879,106880.0,106870.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1762200744533,0.69812034,106880.0,106870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762200744928,0.69812034,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200745129,0.93204034,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200745529,0.0975768,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762200745731,0.0975856,106860.0,106850.0,0.0131487]
["bitfinex-derivatives","BTCF0:USTF0",1762200745930,0.61488282,106860.0,106850.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1762200746131,0.61488282,106860.0,106850.0,0.0135987]
["bitfinex-derivatives","BTCF0:USTF0",1762200746342,0.61488282,106860.0,106850.0,0.0366387]
["bitfinex-derivatives","BTCF0:USTF0",1762200747831,0.61588282,106860.0,106850.0,0.0396387]
["bitfinex-derivatives","BTCF0:USTF0",1762200748036,0.61588282,106860.0,106850.0,0.0621187]
["bitfinex-derivatives","BTCF0:USTF0",1762200748531,0.52227722,106860.0,106850.0,0.155733]
["bitfinex-derivatives","BTCF0:USTF0",1762200748732,0.61588282,106860.0,106850.0,0.0621187]
["bitfinex-derivatives","BTCF0:USTF0",1762200749433,0.61588282,106860.0,106850.0,0.08733611]
["bitfinex-derivatives","BTCF0:USTF0",1762200754246,0.61588282,106860.0,106850.0,0.06485611]
["bitfinex-derivatives","BTCF0:USTF0",1762200754446,0.61588282,106860.0,106850.0,0.08748611]
["bitfinex-derivatives","BTCF0:USTF0",1762200754949,0.61588282,106860.0,106850.0,0.04181611]
["bitfinex-derivatives","BTCF0:USTF0",1762200755246,0.61588282,106860.0,106850.0,0.06407611]
["bitfinex-derivatives","BTCF0:USTF0",1762200757048,0.61588282,106860.0,106850.0,0.08670611]
["bitfinex-derivatives","BTCF0:USTF0",1762200760643,0.61588282,106860.0,106850.0,0.18032091]
["bitfinex-derivatives","BTCF0:USTF0",1762200760952,0.61588282,106860.0,106850.0,0.18052101]
["bitfinex-derivatives","BTCF0:USTF0",1762200762453,0.52227722,106860.0,106850.0,0.18052101]
["bitfinex-derivatives","BTCF0:USTF0",1762200763565,0.61588332,106860.0,106850.0,0.18052101]
["bitfinex-derivatives","BTCF0:USTF0",1762200763859,0.61588332,106860.0,106850.0,0.08690611]
["bitfinex-derivatives","BTCF0:USTF0",1762200764347,0.63360858,106860.0,106850.0,0.08690611]
["bitfinex-derivatives","BTCF0:USTF0",1762200764951,0.63360858,106860.0,106850.0,0.18052111]
["bitfinex-derivatives","BTCF0:USTF0",1762200765364,0.54000248,106860.0,106850.0,0.18052111]
["bitfinex-derivatives","BTCF0:USTF0",1762200765663,0.63360868,106860.0,106850.0,0.18052111]
["bitfinex-derivatives","BTCF0:USTF0",1762200768473,0.63360868,106860.0,106850.0,0.18052101]
["bitfinex-derivatives","BTCF0:USTF0",1762200768864,0.54000248,106860.0,106850.0,0.18052101]
["bitfinex-derivatives","BTCF0:USTF0",1762200769169,0.43481124,106860.0,106850.0,0.18052101]
["bitfinex-derivatives","BTCF0:USTF0",1762200769568,0.32958,106860.0,106850.0,0.18052101]
["bitfinex-derivatives","BTCF0:USTF0",1762200769764,0.54004248,106860.0,106850.0,0.18052101]
["bitfinex-derivatives","BTCF0:USTF0",1762200769972,0.63364878,106860.0,106850.0,0.18052101]
["bitfinex-derivatives","BTCF0:USTF0",1762200770277,0.63364878,106860.0,106850.0,0.0031187]
["bitfinex-derivatives","BTCF0:USTF0",1762200770769,0.63364878,106860.0,106850.0,0.02833611]
["bitfinex-derivatives","BTCF0:USTF0",1762200771163,0.63364878,106860.0,106850.0,0.05027611]
["bitfinex-derivatives","BTCF0:USTF0",1762200771572,0.63364878,106860.0,106850.0,0.06387611]
["bitfinex-derivatives","BTCF0:USTF0",1762200772165,0.63364878,106860.0,106850.0,0.11971053]
["bitfinex-derivatives","BTCF0:USTF0",1762200772366,0.54004248,106860.0,106850.0,0.21332553]
["bitfinex-derivatives","BTCF0:USTF0",1762200772767,0.30904868,106860.0,106850.0,0.11971053]
["bitfinex-derivatives","BTCF0:USTF0",1762200772972,0.63364868,106860.0,106850.0,0.11971053]
["bitfinex-derivatives","BTCF0:USTF0",1762200774269,0.63364868,106860.0,106850.0,0.07228312]
["bitfinex-derivatives","BTCF0:USTF0",1762200774480,0.65876841,106860.0,106850.0,0.06201493]
["bitfinex-derivatives","BTCF0:USTF0",1762200774688,0.65876841,106860.0,106850.0,0.02839051]
["bitfinex-derivatives","BTCF0:USTF0",1762200774981,0.65876841,106860.0,106850.0,0.08614051]
["bitfinex-derivatives","BTCF0:USTF0",1762200775370,0.65876841,106860.0,106850.0,0.02839051]
["bitfinex-derivatives","BTCF0:USTF0",1762200776076,0.65876841,106860.0,106850.0,0.05033051]
["bitfinex-derivatives","BTCF0:USTF0",1762200776474,0.65876841,106860.0,106850.0,0.02839051]
["bitfinex-derivatives","BTCF0:USTF0",1762200776878,0.65876841,106860.0,106850.0,0.05033051]
["bitfinex-derivatives","BTCF0:USTF0",1762200777364,0.44830593,106860.0,106850.0,0.05033051]
["bitfinex-derivatives","BTCF0:USTF0",1762200777568,0.65876841,106860.0,106850.0,0.08614051]
["bitfinex-derivatives","BTCF0:USTF0",1762200778877,0.65876841,106860.0,106850.0,0.11976493]
["bitfinex-derivatives","BTCF0:USTF0",1762200780482,0.76405626,106860.0,106850.0,0.11976493]
["bitfinex-derivatives","BTCF0:USTF0",1762200782875,0.76405626,106860.0,106850.0,0.09755493]
["bitfinex-derivatives","BTCF0:USTF0",1762200783080,0.76405626,106860.0,106850.0,0.11976493]
["bitfinex-derivatives","BTCF0:USTF0",1762200783673,0.0975952,106850.0,106840.0,0.08406842]
["bitfinex-derivatives","BTCF0:USTF0",1762200783879,0.21448022,106850.0,106840.0,0.18499832]
["bitfinex-derivatives","BTCF0:USTF0",1762200784380,0.30809542,106850.0,106840.0,0.09137442]
["bitfinex-derivatives","BTCF0:USTF0",1762200784678,0.53912505,106850.0,106840.0,0.18499832]
["bitfinex-derivatives","BTCF0:USTF0",1762200784879,0.21456505,106850.0,106840.0,0.18499832]
["bitfinex-derivatives","BTCF0:USTF0",1762200785078,0.53912505,106850.0,106840.0,0.18499832]
["bitfinex-derivatives","BTCF0:USTF0",1762200785278,0.63274025,106850.0,106840.0,0.18499832]
["bitfinex-derivatives","BTCF0:USTF0",1762200785480,0.53912505,106850.0,106840.0,0.18499832]
["bitfinex-derivatives","BTCF0:USTF0",1762200785673,0.21456505,106850.0,106840.0,0.18499832]
["bitfinex-derivatives","BTCF0:USTF0",1762200785886,0.43387494,106850.0,106840.0,0.23544232]
["bitfinex-derivatives","BTCF0:USTF0",1762200786075,0.43987494,106850.0,106840.0,0.23651408]
["bitfinex-derivatives","BTCF0:USTF0",1762200786575,0.54412505,106850.0,106840.0,0.23651408]
["bitfinex-derivatives","BTCF0:USTF0",1762200786777,0.43887494,106850.0,106840.0,0.2028179]
["bitfinex-derivatives","BTCF0:USTF0",1762200786980,0.07533494,106850.0,106840.0,0.25762401]
["bitfinex-derivatives","BTCF0:USTF0",1762200787278,0.07533494,106850.0,106840.0,0.45356162]
["bitfinex-derivatives","BTCF0:USTF0",1762200787483,0.51850411,106880.0,106840.0,0.45356162]
["bitfinex-derivatives","BTCF0:USTF0",1762200787484,0.2669711,106880.0,106870.0,0.0935976]
["bitfinex-derivatives","BTCF0:USTF0",1762200787680,0.70787203,106880.0,106870.0,0.1513476]
["bitfinex-derivatives","BTCF0:USTF0",1762200788182,0.70792386,106880.0,106870.0,0.1513476]
["bitfinex-derivatives","BTCF0:USTF0",1762200788381,0.70792386,106880.0,106870.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762200788876,0.69080413,106880.0,106870.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1762200789084,0.1481875,106870.0,106860.0,0.03368813]
["bitfinex-derivatives","BTCF0:USTF0",1762200789384,0.1382264,106860.0,106850.0,0.14197032]
["bitfinex-derivatives","BTCF0:USTF0",1762200789682,0.78561673,106860.0,106850.0,0.17145333]
["bitfinex-derivatives","BTCF0:USTF0",1762200789872,0.78561673,106860.0,106850.0,0.07783813]
["bitfinex-derivatives","BTCF0:USTF0",1762200790069,0.78561673,106860.0,106850.0,0.17145333]
["bitfinex-derivatives","BTCF0:USTF0",1762200790276,0.57968022,106860.0,106850.0,0.18505333]
["bitfinex-derivatives","BTCF0:USTF0",1762200791977,0.67828662,106860.0,106850.0,0.18605333]
["bitfinex-derivatives","BTCF0:USTF0",1762200792182,0.67828662,106860.0,106850.0,0.09243813]
["bitfinex-derivatives","BTCF0:USTF0",1762200792474,0.67828662,106860.0,106850.0,0.18605333]
["bitfinex-derivatives","BTCF0:USTF0",1762200792674,0.67828662,106860.0,106850.0,0.09243813]
["bitfinex-derivatives","BTCF0:USTF0",1762200793183,0.58468022,106860.0,106850.0,0.18605333]
["bitfinex-derivatives","BTCF0:USTF0",1762200793482,0.67828662,106860.0,106850.0,0.18605333]
["bitfinex-derivatives","BTCF0:USTF0",1762200793675,0.67828662,106860.0,106850.0,0.09243813]
["bitfinex-derivatives","BTCF0:USTF0",1762200794876,0.67828662,106860.0,106850.0,0.18605333]
["bitfinex-derivatives","BTCF0:USTF0",1762200795083,0.58468022,106860.0,106850.0,0.18605333]
["bitfinex-derivatives","BTCF0:USTF0",1762200795787,0.67828662,106860.0,106850.0,0.18605333]
["bitfinex-derivatives","BTCF0:USTF0",1762200796085,0.58468022,106860.0,106850.0,0.18605333]
["bitfinex-derivatives","BTCF0:USTF0",1762200796687,0.26012022,106860.0,106850.0,0.18605333]
["bitfinex-derivatives","BTCF0:USTF0",1762200796988,0.58464022,106860.0,106850.0,0.18605333]
["bitfinex-derivatives","BTCF0:USTF0",1762200797585,0.58464022,106860.0,106850.0,0.23658552]
["bitfinex-derivatives","BTCF0:USTF0",1762200798092,0.58464022,106860.0,106850.0,0.20289739]
["bitfinex-derivatives","BTCF0:USTF0",1762200798389,0.43477011,106860.0,106850.0,0.20289739]
["bitfinex-derivatives","BTCF0:USTF0",1762200798689,0.45606011,106860.0,106850.0,0.20289739]
["bitfinex-derivatives","BTCF0:USTF0",1762200798892,0.15466011,106860.0,106850.0,0.20289739]
["bitfinex-derivatives","BTCF0:USTF0",1762200799388,0.35351652,106860.0,106850.0,0.20289729]
["bitfinex-derivatives","BTCF0:USTF0",1762200800191,0.25991022,106860.0,106850.0,0.20289729]
["bitfinex-derivatives","BTCF0:USTF0",1762200800889,0.04941,106860.0,106850.0,0.20289729]
["bitfinex-derivatives","BTCF0:USTF0",1762200801089,0.25991022,106860.0,106850.0,0.20289729]
["bitfinex-derivatives","BTCF0:USTF0",1762200802687,0.35351662,106860.0,106850.0,0.20289729]
["bitfinex-derivatives","BTCF0:USTF0",1762200802986,0.005,106860.0,106850.0,0.8665874]
["bitfinex-derivatives","BTCF0:USTF0",1762200803195,0.10530194,106870.0,106860.0,0.1522664]
["bitfinex-derivatives","BTCF0:USTF0",1762200803484,0.10530194,106870.0,106860.0,0.54192888]
["bitfinex-derivatives","BTCF0:USTF0",1762200803485,5.183e-05,106870.0,106860.0,0.54192888]
["bitfinex-derivatives","BTCF0:USTF0",1762200803685,5.183e-05,106870.0,106860.0,0.55866423]
["bitfinex-derivatives","BTCF0:USTF0",1762200803877,5.183e-05,106870.0,106860.0,0.45341412]
["bitfinex-derivatives","BTCF0:USTF0",1762200804081,5.183e-05,106870.0,106860.0,0.49147651]
["bitfinex-derivatives","BTCF0:USTF0",1762200804387,5.183e-05,106870.0,106860.0,0.3862264]
["bitfinex-derivatives","BTCF0:USTF0",1762200804685,0.10530194,106870.0,106860.0,0.52716941]
["bitfinex-derivatives","BTCF0:USTF0",1762200805391,0.24730924,106870.0,106860.0,0.20368941]
["bitfinex-derivatives","BTCF0:USTF0",1762200805592,0.24730924,106870.0,106860.0,0.52816941]
["bitfinex-derivatives","BTCF0:USTF0",1762200805892,0.24730924,106870.0,106860.0,0.20368941]
["bitfinex-derivatives","BTCF0:USTF0",1762200806088,0.24330924,106870.0,106860.0,0.20268941]
["bitfinex-derivatives","BTCF0:USTF0",1762200806298,0.24330924,106870.0,106860.0,0.20368941]
["bitfinex-derivatives","BTCF0:USTF0",1762200807393,0.14971194,106870.0,106860.0,0.20368941]
["bitfinex-derivatives","BTCF0:USTF0",1762200807580,0.04446183,106870.0,106860.0,0.20368941]
["bitfinex-derivatives","BTCF0:USTF0",1762200807787,0.24330944,106870.0,106860.0,0.20368941]
["bitfinex-derivatives","BTCF0:USTF0",1762200807986,0.14971194,106870.0,106860.0,0.20368941]
["bitfinex-derivatives","BTCF0:USTF0",1762200809592,0.10530194,106870.0,106860.0,0.20368941]
["bitfinex-derivatives","BTCF0:USTF0",1762200809788,0.24316944,106870.0,106860.0,0.20368941]
["bitfinex-derivatives","BTCF0:USTF0",1762200810891,0.24316944,106870.0,106860.0,0.11008301]
["bitfinex-derivatives","BTCF0:USTF0",1762200811098,0.35838955,106870.0,106860.0,0.07978056]
["bitfinex-derivatives","BTCF0:USTF0",1762200811294,0.35838955,106870.0,106860.0,0.09281056]
["bitfinex-derivatives","BTCF0:USTF0",1762200811795,0.35838955,106870.0,106860.0,0.18641676]
["bitfinex-derivatives","BTCF0:USTF0",1762200811796,0.56760944,106870.0,106860.0,0.18641676]
["bitfinex-derivatives","BTCF0:USTF0",1762200812002,0.47401194,106870.0,106860.0,0.18641676]
["bitfinex-derivatives","BTCF0:USTF0",1762200812992,0.56760804,106870.0,106860.0,0.23683977]
["bitfinex-derivatives","BTCF0:USTF0",1762200813195,0.47401194,106870.0,106860.0,0.23683977]
["bitfinex-derivatives","BTCF0:USTF0",1762200813594,0.47401194,106870.0,106860.0,0.20324921]
["bitfinex-derivatives","BTCF0:USTF0",1762200814189,0.56760894,106870.0,106860.0,0.20324921]
["bitfinex-derivatives","BTCF0:USTF0",1762200814396,0.47401194,106870.0,106860.0,0.20324921]
["bitfinex-derivatives","BTCF0:USTF0",1762200814995,0.36876183,106870.0,106860.0,0.20324921]
["bitfinex-derivatives","BTCF0:USTF0",1762200815196,0.56760894,106870.0,106860.0,0.20324921]
["bitfinex-derivatives","BTCF0:USTF0",1762200815389,0.42974194,106870.0,106860.0,0.20324921]
["bitfinex-derivatives","BTCF0:USTF0",1762200815590,0.56760694,106870.0,106860.0,0.20324921]
["bitfinex-derivatives","BTCF0:USTF0",1762200815998,0.10530194,106870.0,106860.0,0.30849932]
["bitfinex-derivatives","BTCF0:USTF0",1762200816192,5.183e-05,106870.0,106860.0,0.86685932]
["bitfinex-derivatives","BTCF0:USTF0",1762200816594,5.183e-05,106870.0,106860.0,0.81643631]
["bitfinex-derivatives","BTCF0:USTF0",1762200817499,5.183e-05,106870.0,106860.0,0.98887414]
["bitfinex-derivatives","BTCF0:USTF0",1762200817997,1.83e-06,106870.0,106860.0,0.98887414]
["bitfinex-derivatives","BTCF0:USTF0",1762200818197,0.00948268,106880.0,106870.0,0.1497559]
["bitfinex-derivatives","BTCF0:USTF0",1762200818395,0.24309481,106900.0,106890.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762200818794,0.1378447,106900.0,106890.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762200819600,0.34834492,106900.0,106890.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762200821001,0.36790656,106900.0,106890.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762200822603,0.36790656,106900.0,106890.0,0.1367083]
["bitfinex-derivatives","BTCF0:USTF0",1762200822804,0.26720186,106900.0,106890.0,0.1497383]
["bitfinex-derivatives","BTCF0:USTF0",1762200823305,0.36077146,106900.0,106890.0,0.1497383]
["bitfinex-derivatives","BTCF0:USTF0",1762200823602,0.26720186,106900.0,106890.0,0.1497383]
["bitfinex-derivatives","BTCF0:USTF0",1762200825000,0.16195175,106900.0,106890.0,0.1497383]
["bitfinex-derivatives","BTCF0:USTF0",1762200825206,0.16195175,106900.0,106890.0,0.18334264]
["bitfinex-derivatives","BTCF0:USTF0",1762200826201,0.16195175,106900.0,106890.0,0.23374916]
["bitfinex-derivatives","BTCF0:USTF0",1762200826407,0.13966175,106900.0,106890.0,0.23374916]
["bitfinex-derivatives","BTCF0:USTF0",1762200827303,0.24168201,106910.0,106900.0,0.1505699]
["bitfinex-derivatives","BTCF0:USTF0",1762200827504,0.25106483,106910.0,106900.0,0.1505699]
["bitfinex-derivatives","BTCF0:USTF0",1762200827804,0.25106483,106910.0,106900.0,0.18417424]
["bitfinex-derivatives","BTCF0:USTF0",1762200828302,0.05225282,106910.0,106900.0,0.18417424]
["bitfinex-derivatives","BTCF0:USTF0",1762200828507,0.11463293,106910.0,106900.0,0.18417424]
["bitfinex-derivatives","BTCF0:USTF0",1762200828708,0.10525011,106910.0,106900.0,0.18417424]
["bitfinex-derivatives","BTCF0:USTF0",1762200828909,0.24168051,106910.0,106900.0,0.23458076]
["bitfinex-derivatives","BTCF0:USTF0",1762200829503,0.24268051,106910.0,106900.0,0.23458076]
["bitfinex-derivatives","BTCF0:USTF0",1762200829709,0.24268051,106910.0,106900.0,0.18417424]
["bitfinex-derivatives","BTCF0:USTF0",1762200829908,0.25200634,106910.0,106900.0,0.18417424]
["bitfinex-derivatives","BTCF0:USTF0",1762200830506,0.26473634,106910.0,106900.0,0.07789434]
["bitfinex-derivatives","BTCF0:USTF0",1762200830811,0.1435695,106900.0,106890.0,0.07789434]
["bitfinex-derivatives","BTCF0:USTF0",1762200831110,0.67838972,106900.0,106890.0,0.07789434]
["bitfinex-derivatives","BTCF0:USTF0",1762200831511,0.67838972,106900.0,106890.0,0.09060434]
["bitfinex-derivatives","BTCF0:USTF0",1762200831709,0.67125972,106900.0,106890.0,0.18418264]
["bitfinex-derivatives","BTCF0:USTF0",1762200832105,0.67125972,106900.0,106890.0,0.23458916]
["bitfinex-derivatives","BTCF0:USTF0",1762200833011,0.67125972,106900.0,106890.0,0.18418264]
["bitfinex-derivatives","BTCF0:USTF0",1762200836010,0.14812011,106900.0,106890.0,0.18418264]
["bitfinex-derivatives","BTCF0:USTF0",1762200836915,0.24168941,106900.0,106890.0,0.18418264]
["bitfinex-derivatives","BTCF0:USTF0",1762200837111,0.34693952,106900.0,106890.0,0.18418264]
["bitfinex-derivatives","BTCF0:USTF0",1762200841413,0.34693952,106900.0,106890.0,0.23458916]
["bitfinex-derivatives","BTCF0:USTF0",1762200841608,0.34693952,106900.0,106890.0,0.18418264]
["bitfinex-derivatives","BTCF0:USTF0",1762200841814,0.35966952,106900.0,106890.0,0.18418264]
["bitfinex-derivatives","BTCF0:USTF0",1762200842018,0.34693952,106900.0,106890.0,0.18418264]
["bitfinex-derivatives","BTCF0:USTF0",1762200842219,0.34693952,106900.0,106890.0,0.23458916]
["bitfinex-derivatives","BTCF0:USTF0",1762200842414,0.2415716,106900.0,106890.0,0.23458916]
["bitfinex-derivatives","BTCF0:USTF0",1762200843114,0.2415716,106900.0,106890.0,0.20098482]
["bitfinex-derivatives","BTCF0:USTF0",1762200843306,0.1480023,106900.0,106890.0,0.20098482]
["bitfinex-derivatives","BTCF0:USTF0",1762200843507,0.34073583,106910.0,106900.0,0.1505694]
["bitfinex-derivatives","BTCF0:USTF0",1762200843508,0.05219583,106910.0,106900.0,0.1505694]
["bitfinex-derivatives","BTCF0:USTF0",1762200843817,0.05219583,106910.0,106900.0,0.23457946]
["bitfinex-derivatives","BTCF0:USTF0",1762200844216,0.14575643,106910.0,106900.0,0.14101006]
["bitfinex-derivatives","BTCF0:USTF0",1762200844416,0.25801873,106910.0,106900.0,0.03360354]
["bitfinex-derivatives","BTCF0:USTF0",1762200844723,0.0935868,106880.0,106870.0,0.10772652]
["bitfinex-derivatives","BTCF0:USTF0",1762200845017,0.0935868,106880.0,106870.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1762200845018,0.1987191,106880.0,106870.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1762200845214,0.0935956,106870.0,106860.0,0.06311652]
["bitfinex-derivatives","BTCF0:USTF0",1762200845516,0.0935956,106870.0,106860.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1762200845517,0.5229679,106870.0,106860.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1762200845722,0.0936045,106860.0,106850.0,0.10740652]
["bitfinex-derivatives","BTCF0:USTF0",1762200845914,0.3038691,106860.0,106850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762200846418,0.3028691,106860.0,106850.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762200847616,0.0936133,106850.0,106840.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1762200847824,0.5199856,106850.0,106840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762200848210,0.093622,106840.0,106830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762200848521,0.28460664,106840.0,106830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762200849515,0.29376751,106840.0,106830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762200849715,0.29476751,106840.0,106830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762200850225,0.10178287,106840.0,106830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762200850420,0.29476751,106840.0,106830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762200850922,0.0936308,106830.0,106820.0,0.03748916]
["bitfinex-derivatives","BTCF0:USTF0",1762200851224,0.61089544,106830.0,106820.0,0.06008916]
["bitfinex-derivatives","BTCF0:USTF0",1762200851723,0.51726464,106830.0,106820.0,0.15372866]
["bitfinex-derivatives","BTCF0:USTF0",1762200853016,0.61089534,106830.0,106820.0,0.06008916]
["bitfinex-derivatives","BTCF0:USTF0",1762200853212,0.61089534,106830.0,106820.0,0.01579916]
["bitfinex-derivatives","BTCF0:USTF0",1762200853519,0.61089534,106830.0,106820.0,0.03748916]
["bitfinex-derivatives","BTCF0:USTF0",1762200853715,0.61089534,106830.0,106820.0,0.06008916]
["bitfinex-derivatives","BTCF0:USTF0",1762200854324,0.61089534,106830.0,106820.0,0.15372856]
["bitfinex-derivatives","BTCF0:USTF0",1762200854325,0.51726464,106830.0,106820.0,0.15372856]
["bitfinex-derivatives","BTCF0:USTF0",1762200854919,0.61089534,106830.0,106820.0,0.06008916]
["bitfinex-derivatives","BTCF0:USTF0",1762200856427,0.61089534,106830.0,106820.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1762200856625,0.61089534,106830.0,106820.0,0.01568916]
["bitfinex-derivatives","BTCF0:USTF0",1762200857125,0.61089534,106830.0,106820.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1762200859439,0.29576781,106840.0,106830.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1762200859729,0.62012781,106840.0,106830.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1762200860128,0.0936307,106830.0,106820.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1762200860327,0.28661534,106830.0,106820.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1762200861933,0.28661534,106830.0,106820.0,0.15309866]
["bitfinex-derivatives","BTCF0:USTF0",1762200862629,0.19398464,106830.0,106820.0,0.15309866]
["bitfinex-derivatives","BTCF0:USTF0",1762200862824,0.0946307,106830.0,106820.0,0.15309866]
["bitfinex-derivatives","BTCF0:USTF0",1762200863025,0.0946307,106830.0,106820.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1762200864634,0.28761534,106830.0,106820.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1762200866236,0.28761534,106830.0,106820.0,0.15309856]
["bitfinex-derivatives","BTCF0:USTF0",1762200866534,0.28761534,106830.0,106820.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1762200866732,0.28761534,106830.0,106820.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1762200867123,0.0936482,106810.0,106800.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762200867327,0.28663284,106810.0,106800.0,0.01333039]
["bitfinex-derivatives","BTCF0:USTF0",1762200867527,0.61099284,106810.0,106800.0,0.01333039]
["bitfinex-derivatives","BTCF0:USTF0",1762200868331,0.28663284,106810.0,106800.0,0.01333039]
["bitfinex-derivatives","BTCF0:USTF0",1762200868631,0.61099284,106810.0,106800.0,0.01333039]
["bitfinex-derivatives","BTCF0:USTF0",1762200868937,0.61499284,106810.0,106800.0,0.01433039]
["bitfinex-derivatives","BTCF0:USTF0",1762200869136,0.4220482,106810.0,106800.0,0.01433039]
["bitfinex-derivatives","BTCF0:USTF0",1762200869436,0.61503284,106810.0,106800.0,0.01433039]
["bitfinex-derivatives","BTCF0:USTF0",1762200870337,0.8668572,106810.0,106800.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762200870637,0.0936657,106790.0,106780.0,0.06087699]
["bitfinex-derivatives","BTCF0:USTF0",1762200870940,0.5234302,106790.0,106780.0,0.06087699]
["bitfinex-derivatives","BTCF0:USTF0",1762200871530,0.4297645,106790.0,106780.0,0.06087699]
["bitfinex-derivatives","BTCF0:USTF0",1762200871734,0.4297645,106790.0,106780.0,0.15455139]
["bitfinex-derivatives","BTCF0:USTF0",1762200872336,0.1931636,106790.0,106780.0,0.15455139]
["bitfinex-derivatives","BTCF0:USTF0",1762200872537,0.5175636,106790.0,106780.0,0.15455139]
["bitfinex-derivatives","BTCF0:USTF0",1762200872737,0.6122294,106790.0,106780.0,0.15455139]
["bitfinex-derivatives","BTCF0:USTF0",1762200873935,0.6122694,106790.0,106780.0,0.15455139]
["bitfinex-derivatives","BTCF0:USTF0",1762200874232,0.6122694,106790.0,106780.0,0.06087699]
["bitfinex-derivatives","BTCF0:USTF0",1762200874632,0.6122694,106790.0,106780.0,0.00318699]
["bitfinex-derivatives","BTCF0:USTF0",1762200875334,0.60313126,106790.0,106780.0,0.11049149]
["bitfinex-derivatives","BTCF0:USTF0",1762200875735,0.50946546,106790.0,106780.0,0.15558149]
["bitfinex-derivatives","BTCF0:USTF0",1762200876136,0.60313116,106790.0,106780.0,0.15558149]
["bitfinex-derivatives","BTCF0:USTF0",1762200876442,0.60313116,106790.0,106780.0,0.06190699]
["bitfinex-derivatives","BTCF0:USTF0",1762200877638,0.60313116,106790.0,106780.0,0.15558149]
["bitfinex-derivatives","BTCF0:USTF0",1762200878039,0.60313116,106790.0,106780.0,0.06190699]
["bitfinex-derivatives","BTCF0:USTF0",1762200878436,0.60313116,106790.0,106780.0,0.00318699]
["bitfinex-derivatives","BTCF0:USTF0",1762200878636,0.60313116,106790.0,106780.0,0.03879699]
["bitfinex-derivatives","BTCF0:USTF0",1762200879632,0.60313116,106790.0,106780.0,0.06190699]
["bitfinex-derivatives","BTCF0:USTF0",1762200880639,0.60313116,106790.0,106780.0,0.03879699]
["bitfinex-derivatives","BTCF0:USTF0",1762200880840,0.60313116,106790.0,106780.0,0.00318699]
["bitfinex-derivatives","BTCF0:USTF0",1762200881546,0.60313116,106790.0,106780.0,0.01681699]
["bitfinex-derivatives","BTCF0:USTF0",1762200882046,0.4191057,106790.0,106780.0,0.06190699]
["bitfinex-derivatives","BTCF0:USTF0",1762200882237,0.6122693,106790.0,106780.0,0.06190699]
["bitfinex-derivatives","BTCF0:USTF0",1762200882537,0.6122693,106790.0,106780.0,0.03879699]
["bitfinex-derivatives","BTCF0:USTF0",1762200882843,0.6122693,106790.0,106780.0,0.06190699]
["bitfinex-derivatives","BTCF0:USTF0",1762200883044,0.2878293,106790.0,106780.0,0.06190699]
["bitfinex-derivatives","BTCF0:USTF0",1762200883344,0.6123093,106790.0,106780.0,0.06190699]
["bitfinex-derivatives","BTCF0:USTF0",1762200885646,0.6123093,106790.0,106780.0,0.15558149]
["bitfinex-derivatives","BTCF0:USTF0",1762200886648,0.6123093,106790.0,106780.0,0.06190699]
["bitfinex-derivatives","BTCF0:USTF0",1762200888945,0.6123093,106790.0,106780.0,0.06113699]
["bitfinex-derivatives","BTCF0:USTF0",1762200889345,0.6123093,106790.0,106780.0,0.01636699]
["bitfinex-derivatives","BTCF0:USTF0",1762200889646,0.6123093,106790.0,106780.0,0.06113699]
["bitfinex-derivatives","BTCF0:USTF0",1762200889852,0.6123093,106790.0,106780.0,0.01636699]
["bitfinex-derivatives","BTCF0:USTF0",1762200890049,0.6123093,106790.0,106780.0,0.03797699]
["bitfinex-derivatives","BTCF0:USTF0",1762200890347,0.6123093,106790.0,106780.0,0.06113699]
["bitfinex-derivatives","BTCF0:USTF0",1762200891441,0.6123093,106790.0,106780.0,0.15481159]
["bitfinex-derivatives","BTCF0:USTF0",1762200891442,0.5186436,106790.0,106780.0,0.15481159]
["bitfinex-derivatives","BTCF0:USTF0",1762200891643,0.32548,106790.0,106780.0,0.15481159]
["bitfinex-derivatives","BTCF0:USTF0",1762200892240,0.32548,106790.0,106780.0,0.06113699]
["bitfinex-derivatives","BTCF0:USTF0",1762200892546,0.32548,106790.0,106780.0,0.15481199]
["bitfinex-derivatives","BTCF0:USTF0",1762200892845,0.5186436,106790.0,106780.0,0.06113699]
["bitfinex-derivatives","BTCF0:USTF0",1762200893441,0.5186436,106790.0,106780.0,0.15481179]
["bitfinex-derivatives","BTCF0:USTF0",1762200893748,0.32548,106790.0,106780.0,0.15481179]
["bitfinex-derivatives","BTCF0:USTF0",1762200893949,0.6123096,106790.0,106780.0,0.06113699]
["bitfinex-derivatives","BTCF0:USTF0",1762200894249,0.5186436,106790.0,106780.0,0.15481169]
["bitfinex-derivatives","BTCF0:USTF0",1762200894444,0.43083089,106790.0,106780.0,0.15481169]
["bitfinex-derivatives","BTCF0:USTF0",1762200894643,0.52449679,106790.0,106780.0,0.15481169]
["bitfinex-derivatives","BTCF0:USTF0",1762200894947,0.43083089,106790.0,106780.0,0.15481169]
["bitfinex-derivatives","BTCF0:USTF0",1762200895150,0.52449679,106790.0,106780.0,0.15481169]
["bitfinex-derivatives","BTCF0:USTF0",1762200895447,0.43083089,106790.0,106780.0,0.15481169]
["bitfinex-derivatives","BTCF0:USTF0",1762200896238,0.43083089,106790.0,106780.0,0.18834833]
["bitfinex-derivatives","BTCF0:USTF0",1762200897240,0.52449709,106790.0,106780.0,0.18834833]
["bitfinex-derivatives","BTCF0:USTF0",1762200897841,0.43083089,106790.0,106780.0,0.18834833]
["bitfinex-derivatives","BTCF0:USTF0",1762200898136,0.52449709,106790.0,106780.0,0.09467363]
["bitfinex-derivatives","BTCF0:USTF0",1762200900850,0.54967064,106790.0,106780.0,0.06113699]
["bitfinex-derivatives","BTCF0:USTF0",1762200901047,0.43083089,106790.0,106780.0,0.15481199]
["bitfinex-derivatives","BTCF0:USTF0",1762200901246,0.52449709,106790.0,106780.0,0.06113699]
["bitfinex-derivatives","BTCF0:USTF0",1762200901752,0.52449709,106790.0,106780.0,0.15481199]
["bitfinex-derivatives","BTCF0:USTF0",1762200902243,0.52449709,106790.0,106780.0,0.18834863]
["bitfinex-derivatives","BTCF0:USTF0",1762200902550,0.43083089,106790.0,106780.0,0.18834863]
["bitfinex-derivatives","BTCF0:USTF0",1762200902949,0.52449809,106790.0,106780.0,0.18834863]
["bitfinex-derivatives","BTCF0:USTF0",1762200903250,0.52449809,106790.0,106780.0,0.09467363]
["bitfinex-derivatives","BTCF0:USTF0",1762200903438,0.20001809,106790.0,106780.0,0.18834963]
["bitfinex-derivatives","BTCF0:USTF0",1762200903641,0.52449809,106790.0,106780.0,0.18834963]
["bitfinex-derivatives","BTCF0:USTF0",1762200903858,0.52449809,106790.0,106780.0,0.03672363]
["bitfinex-derivatives","BTCF0:USTF0",1762200904048,0.0936757,106780.0,106770.0,0.08394316]
["bitfinex-derivatives","BTCF0:USTF0",1762200904352,0.40988038,106780.0,106770.0,0.09712316]
["bitfinex-derivatives","BTCF0:USTF0",1762200904551,0.30447882,106780.0,106770.0,0.09148664]
["bitfinex-derivatives","BTCF0:USTF0",1762200904847,0.40988038,106780.0,106770.0,0.09148664]
["bitfinex-derivatives","BTCF0:USTF0",1762200905048,0.40994786,106780.0,106770.0,0.18517104]
["bitfinex-derivatives","BTCF0:USTF0",1762200905247,0.40994786,106780.0,106770.0,0.11676857]
["bitfinex-derivatives","BTCF0:USTF0",1762200905548,0.40994786,106780.0,106770.0,0.11776857]
["bitfinex-derivatives","BTCF0:USTF0",1762200905942,0.40994786,106780.0,106770.0,0.09248664]
["bitfinex-derivatives","BTCF0:USTF0",1762200906144,0.40994786,106780.0,106770.0,0.11776635]
["bitfinex-derivatives","BTCF0:USTF0",1762200906348,0.3045463,106780.0,106770.0,0.09248664]
["bitfinex-derivatives","BTCF0:USTF0",1762200906551,0.6290263,106780.0,106770.0,0.09248664]
["bitfinex-derivatives","BTCF0:USTF0",1762200906739,0.73442786,106780.0,106770.0,0.09248664]
["bitfinex-derivatives","BTCF0:USTF0",1762200906943,0.42750946,106780.0,106770.0,0.09248664]
["bitfinex-derivatives","BTCF0:USTF0",1762200907145,0.74371414,106780.0,106770.0,0.09248664]
["bitfinex-derivatives","BTCF0:USTF0",1762200907545,0.97783414,106780.0,106770.0,0.03453664]
["bitfinex-derivatives","BTCF0:USTF0",1762200907747,0.0936845,106770.0,106760.0,0.03370566]
["bitfinex-derivatives","BTCF0:USTF0",1762200907954,0.30448762,106770.0,106760.0,0.03370566]
["bitfinex-derivatives","BTCF0:USTF0",1762200908154,0.30456616,106770.0,106760.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762200908749,1.9299601,106770.0,106760.0,0.1516432]
["bitfinex-derivatives","BTCF0:USTF0",1762200909046,1.82455854,106770.0,106760.0,0.1516432]
["bitfinex-derivatives","BTCF0:USTF0",1762200909255,1.9299601,106770.0,106760.0,0.1516432]
["bitfinex-derivatives","BTCF0:USTF0",1762200909752,0.4299601,106770.0,106760.0,0.1516432]
["bitfinex-derivatives","BTCF0:USTF0",1762200910453,0.4309601,106770.0,106760.0,0.1536432]
["bitfinex-derivatives","BTCF0:USTF0",1762200911745,0.63004596,106770.0,106760.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762200912349,0.63004596,106770.0,106760.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1762200912545,0.73544752,106770.0,106760.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1762200913154,0.63004596,106770.0,106760.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762200914155,0.63004596,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200914355,0.55102869,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200914753,0.91697454,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200914952,0.65340284,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200915148,0.94214809,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762200915959,0.0936942,106760.0,106750.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762200916153,0.35736257,106760.0,106750.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762200916558,0.35736257,106760.0,106750.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1762200916956,0.35736257,106760.0,106750.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762200917161,0.35836257,106760.0,106750.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1762200918060,0.35836257,106760.0,106750.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762200920054,0.22657672,106760.0,106750.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762200920357,0.35836257,106760.0,106750.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762200920566,0.35836257,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200920752,0.0937028,106750.0,106740.0,0.00309148]
["bitfinex-derivatives","BTCF0:USTF0",1762200920958,0.0937116,106740.0,106730.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762200921158,0.22559412,106740.0,106730.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762200921362,0.22559412,106740.0,106730.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1762200921657,0.22559412,106740.0,106730.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762200921857,0.13188252,106740.0,106730.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762200922364,0.13188252,106740.0,106730.0,0.1519098]
["bitfinex-derivatives","BTCF0:USTF0",1762200923254,0.45640252,106740.0,106730.0,0.1519098]
["bitfinex-derivatives","BTCF0:USTF0",1762200923757,0.45740252,106740.0,106730.0,0.1519098]
["bitfinex-derivatives","BTCF0:USTF0",1762200924165,0.32561667,106740.0,106730.0,0.1519098]
["bitfinex-derivatives","BTCF0:USTF0",1762200924367,0.00109667,106740.0,106730.0,0.3861498]
["bitfinex-derivatives","BTCF0:USTF0",1762200924661,0.10296488,106780.0,106770.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762200924857,0.0936855,106770.0,106760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762200925058,0.22547135,106770.0,106760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762200925453,0.13178585,106770.0,106760.0,0.1518243]
["bitfinex-derivatives","BTCF0:USTF0",1762200926071,1.63178585,106770.0,106760.0,0.1518243]
["bitfinex-derivatives","BTCF0:USTF0",1762200927266,0.13478585,106770.0,106760.0,0.1518243]
["bitfinex-derivatives","BTCF0:USTF0",1762200928166,0.22847075,106770.0,106760.0,0.1518237]
["bitfinex-derivatives","BTCF0:USTF0",1762200928366,0.22847075,106770.0,106760.0,0.1518246]
["bitfinex-derivatives","BTCF0:USTF0",1762200928961,0.13478585,106770.0,106760.0,0.1518246]
["bitfinex-derivatives","BTCF0:USTF0",1762200930170,0.22847165,106770.0,106760.0,0.1518246]
["bitfinex-derivatives","BTCF0:USTF0",1762200930469,0.22847165,106770.0,106760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762200930666,0.5944175,106770.0,106720.0,0.48543382]
["bitfinex-derivatives","BTCF0:USTF0",1762200930965,0.0937143,106740.0,106730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762200931169,0.55002015,106740.0,106730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762200931375,0.4182343,106740.0,106730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762200931560,0.55002015,106740.0,106730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762200931761,0.45630585,106740.0,106730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762200931957,0.55001795,106740.0,106730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762200934171,0.55201795,106740.0,106730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762200935173,0.55201795,106740.0,106730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762200935771,0.55201795,106740.0,106730.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1762200936973,0.55201795,106740.0,106730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762200937374,0.55201795,106740.0,106730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762200937575,0.55201795,106740.0,106730.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762200940467,0.0937298,106720.0,106710.0,0.0026951]
["bitfinex-derivatives","BTCF0:USTF0",1762200940776,0.6818215,106720.0,106710.0,0.0466051]
["bitfinex-derivatives","BTCF0:USTF0",1762200941276,0.0937386,106710.0,106700.0,0.06021264]
["bitfinex-derivatives","BTCF0:USTF0",1762200941461,0.2256264,106710.0,106700.0,0.01630264]
["bitfinex-derivatives","BTCF0:USTF0",1762200941667,0.2256264,106710.0,106700.0,0.06021264]
["bitfinex-derivatives","BTCF0:USTF0",1762200941866,0.1318878,106710.0,106700.0,0.06021264]
["bitfinex-derivatives","BTCF0:USTF0",1762200942078,0.1318878,106710.0,106700.0,0.15396004]
["bitfinex-derivatives","BTCF0:USTF0",1762200942371,0.09967207,106750.0,106740.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762200942581,0.64972662,106750.0,106740.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762200942767,0.55005455,106750.0,106740.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762200943075,0.55004935,106750.0,106740.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1762200943473,0.55004935,106750.0,106740.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762200943778,0.55304935,106750.0,106740.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762200944272,0.62616222,106750.0,106740.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762200944574,0.55304935,106750.0,106740.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762200944977,0.0937122,106740.0,106730.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762200945166,0.22549805,106740.0,106730.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762200945473,0.22549805,106740.0,106730.0,0.151771]
["bitfinex-derivatives","BTCF0:USTF0",1762200945474,0.13178585,106740.0,106730.0,0.151771]
["bitfinex-derivatives","BTCF0:USTF0",1762200946374,0.13378585,106740.0,106730.0,0.151771]
["bitfinex-derivatives","BTCF0:USTF0",1762200947169,0.002,106740.0,106730.0,0.151771]
["bitfinex-derivatives","BTCF0:USTF0",1762200947370,0.13378585,106740.0,106730.0,0.151771]
["bitfinex-derivatives","BTCF0:USTF0",1762200948071,0.13378585,106740.0,106730.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762200948271,0.22749805,106740.0,106730.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762200948883,0.22749805,106740.0,106730.0,0.1517701]
["bitfinex-derivatives","BTCF0:USTF0",1762200948884,0.13378585,106740.0,106730.0,0.1517701]
["bitfinex-derivatives","BTCF0:USTF0",1762200949080,0.45834585,106740.0,106730.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762200949378,0.45834585,106740.0,106730.0,0.1517701]
["bitfinex-derivatives","BTCF0:USTF0",1762200950672,0.55205725,106740.0,106730.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762200952480,0.55205725,106740.0,106730.0,0.1517702]
["bitfinex-derivatives","BTCF0:USTF0",1762200952976,0.55205725,106740.0,106730.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762200953174,0.55205725,106740.0,106730.0,0.1517701]
["bitfinex-derivatives","BTCF0:USTF0",1762200953679,0.55205725,106740.0,106730.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762200954277,0.002,106740.0,106730.0,0.1517701]
["bitfinex-derivatives","BTCF0:USTF0",1762200954580,0.002,106740.0,106730.0,0.52506155]
["bitfinex-derivatives","BTCF0:USTF0",1762200954782,0.42998569,106760.0,106750.0,0.1518726]
["bitfinex-derivatives","BTCF0:USTF0",1762200955075,0.10542569,106760.0,106750.0,0.1070326]
["bitfinex-derivatives","BTCF0:USTF0",1762200955280,0.4182458,106770.0,106760.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762200955480,0.44018198,106770.0,106760.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762200955672,0.0936946,106760.0,106750.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762200955872,0.43590785,106760.0,106750.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762200956072,0.0937035,106750.0,106740.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762200956273,0.65105106,106750.0,106740.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762200957981,0.65405106,106750.0,106740.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762200960469,0.57501832,106750.0,106740.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762200961679,0.48131482,106750.0,106740.0,0.1518814]
["bitfinex-derivatives","BTCF0:USTF0",1762200961878,0.02493618,106750.0,106740.0,0.1518814]
["bitfinex-derivatives","BTCF0:USTF0",1762200962075,0.003,106750.0,106740.0,0.3860814]
["bitfinex-derivatives","BTCF0:USTF0",1762200962671,0.13181864,106770.0,106760.0,0.1518639]
["bitfinex-derivatives","BTCF0:USTF0",1762200962875,0.47834301,106770.0,106760.0,0.1518639]
["bitfinex-derivatives","BTCF0:USTF0",1762200963084,0.34652437,106770.0,106760.0,0.1518639]
["bitfinex-derivatives","BTCF0:USTF0",1762200963388,0.57202801,106770.0,106760.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762200963678,0.47834301,106770.0,106760.0,0.1518638]
["bitfinex-derivatives","BTCF0:USTF0",1762200963895,0.15378301,106770.0,106760.0,0.1518638]
["bitfinex-derivatives","BTCF0:USTF0",1762200964184,0.02596437,106770.0,106760.0,0.1528638]
["bitfinex-derivatives","BTCF0:USTF0",1762200964382,0.004,106770.0,106760.0,0.1528638]
["bitfinex-derivatives","BTCF0:USTF0",1762200965574,0.55921047,106780.0,106770.0,0.151855]
["bitfinex-derivatives","BTCF0:USTF0",1762200965974,0.33371553,106780.0,106770.0,0.151855]
["bitfinex-derivatives","BTCF0:USTF0",1762200966491,0.32452,106780.0,106770.0,0.151855]
["bitfinex-derivatives","BTCF0:USTF0",1762200966687,0.4181963,106780.0,106770.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762200966985,0.0936763,106780.0,106770.0,0.151855]
["bitfinex-derivatives","BTCF0:USTF0",1762200967186,0.61132239,106790.0,106780.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762200967385,0.4181939,106790.0,106780.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762200968586,0.61328239,106790.0,106780.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762200968788,0.4201539,106790.0,106780.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762200969086,0.4201539,106790.0,106780.0,0.1528463]
["bitfinex-derivatives","BTCF0:USTF0",1762200969275,0.42928682,106790.0,106780.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762200969480,0.42928682,106790.0,106780.0,0.1528463]
["bitfinex-derivatives","BTCF0:USTF0",1762200969678,0.01113292,106790.0,106780.0,0.1528463]
["bitfinex-derivatives","BTCF0:USTF0",1762200969878,0.10480042,106790.0,106780.0,0.1528463]
["bitfinex-derivatives","BTCF0:USTF0",1762200970187,0.01113292,106790.0,106780.0,0.3869663]
["bitfinex-derivatives","BTCF0:USTF0",1762200970488,0.10480052,106790.0,106780.0,0.3869663]
["bitfinex-derivatives","BTCF0:USTF0",1762200971289,0.10480052,106790.0,106780.0,0.1528463]
["bitfinex-derivatives","BTCF0:USTF0",1762200972589,0.10480052,106790.0,106780.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762200972791,0.29792901,106790.0,106780.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762200973384,0.62236901,106790.0,106780.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762200973587,0.29792901,106790.0,106780.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762200973892,0.62236901,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200974190,0.64423124,106790.0,106780.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1762200974488,0.64423124,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200974691,0.1049752,106760.0,106750.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1762200974895,0.62254369,106760.0,106750.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1762200975390,2.12254369,106760.0,106750.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1762200975584,1.70440849,106760.0,106750.0,0.149114]
["bitfinex-derivatives","BTCF0:USTF0",1762200975792,1.83576,106760.0,106750.0,0.149114]
["bitfinex-derivatives","BTCF0:USTF0",1762200975982,1.9294552,106760.0,106750.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1762200976494,2.12258369,106760.0,106750.0,0.149114]
["bitfinex-derivatives","BTCF0:USTF0",1762200976986,2.12258369,106760.0,106750.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762200977189,2.02988849,106760.0,106750.0,0.1511139]
["bitfinex-derivatives","BTCF0:USTF0",1762200977585,1.83672,106760.0,106750.0,0.1511139]
["bitfinex-derivatives","BTCF0:USTF0",1762200977785,1.82544,106760.0,106750.0,0.1511139]
["bitfinex-derivatives","BTCF0:USTF0",1762200977982,1.82444,106760.0,106750.0,0.1491139]
["bitfinex-derivatives","BTCF0:USTF0",1762200978178,0.01428,106760.0,106750.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1762200978385,0.4324551,106760.0,106750.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762200979185,0.4324551,106760.0,106750.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1762200979382,0.33876,106760.0,106750.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1762200979581,0.001,106760.0,106750.0,0.57744239]
["bitfinex-derivatives","BTCF0:USTF0",1762200979782,0.03419949,106790.0,106780.0,0.1500876]
["bitfinex-derivatives","BTCF0:USTF0",1762200979783,0.14972202,106790.0,106780.0,0.1500876]
["bitfinex-derivatives","BTCF0:USTF0",1762200980192,0.34693292,106790.0,106780.0,0.1500876]
["bitfinex-derivatives","BTCF0:USTF0",1762200981185,0.35193292,106790.0,106780.0,0.1510876]
["bitfinex-derivatives","BTCF0:USTF0",1762200981390,0.63872991,106790.0,106780.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1762200981592,0.44560142,106790.0,106780.0,0.1510873]
["bitfinex-derivatives","BTCF0:USTF0",1762200982586,0.44560142,106790.0,106780.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762200982786,0.44560142,106790.0,106780.0,0.1510873]
["bitfinex-derivatives","BTCF0:USTF0",1762200982988,0.44060142,106790.0,106780.0,0.1500873]
["bitfinex-derivatives","BTCF0:USTF0",1762200983298,0.44160142,106790.0,106780.0,0.1500873]
["bitfinex-derivatives","BTCF0:USTF0",1762200983796,0.44260142,106790.0,106780.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762200983997,0.63572991,106790.0,106780.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762200984596,0.63572991,106790.0,106780.0,0.1510873]
["bitfinex-derivatives","BTCF0:USTF0",1762200985400,0.34893292,106790.0,106780.0,0.1510873]
["bitfinex-derivatives","BTCF0:USTF0",1762200985599,0.44260142,106790.0,106780.0,0.1510873]
["bitfinex-derivatives","BTCF0:USTF0",1762200986495,0.34893292,106790.0,106780.0,0.1510873]
["bitfinex-derivatives","BTCF0:USTF0",1762200986698,0.33565292,106790.0,106780.0,0.1510873]
["bitfinex-derivatives","BTCF0:USTF0",1762200987290,0.01113292,106790.0,106780.0,0.1510873]
["bitfinex-derivatives","BTCF0:USTF0",1762200987692,0.11808142,106790.0,106780.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762200987893,0.31120991,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200988094,0.33264585,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200989004,0.13951736,106790.0,106780.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762200989304,0.46411736,106790.0,106780.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762200989599,0.37044886,106790.0,106780.0,0.1392774]
["bitfinex-derivatives","BTCF0:USTF0",1762200990792,0.46407736,106790.0,106780.0,0.1392774]
["bitfinex-derivatives","BTCF0:USTF0",1762200991189,0.46411736,106790.0,106780.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762200991596,0.65720585,106790.0,106780.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762200991996,0.65720585,106790.0,106780.0,0.1392773]
["bitfinex-derivatives","BTCF0:USTF0",1762200992498,0.65720585,106790.0,106780.0,0.1527873]
["bitfinex-derivatives","BTCF0:USTF0",1762200993203,0.03256886,106790.0,106780.0,0.1527873]
["bitfinex-derivatives","BTCF0:USTF0",1762200993503,0.01113292,106790.0,106780.0,0.1527873]
["bitfinex-derivatives","BTCF0:USTF0",1762200994199,0.01777292,106790.0,106780.0,0.1527873]
["bitfinex-derivatives","BTCF0:USTF0",1762200994499,0.01113292,106790.0,106780.0,0.1527873]
["bitfinex-derivatives","BTCF0:USTF0",1762200995195,0.10480152,106790.0,106780.0,0.1527873]
["bitfinex-derivatives","BTCF0:USTF0",1762200996197,0.31121001,106790.0,106780.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1762200996398,0.31121001,106790.0,106780.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762200997301,0.65717042,106790.0,106780.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762200998406,0.65717042,106790.0,106780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762200998708,0.65717042,106790.0,106780.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1762200999004,0.04589333,106790.0,106780.0,0.1527879]
["bitfinex-derivatives","BTCF0:USTF0",1762200999196,0.03261333,106790.0,106780.0,0.1527879]
["bitfinex-derivatives","BTCF0:USTF0",1762200999399,0.01113292,106790.0,106780.0,0.1527879]
["bitfinex-derivatives","BTCF0:USTF0",1762201000207,0.11808202,106790.0,106780.0,0.1527879]
["bitfinex-derivatives","BTCF0:USTF0",1762201000707,0.11608202,106790.0,106780.0,0.1517879]
["bitfinex-derivatives","BTCF0:USTF0",1762201000906,0.11708202,106790.0,106780.0,0.1517879]
["bitfinex-derivatives","BTCF0:USTF0",1762201002019,0.31021051,106790.0,106780.0,0.1517877]
["bitfinex-derivatives","BTCF0:USTF0",1762201002219,0.31021051,106790.0,106780.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762201002417,0.31021051,106790.0,106780.0,0.1517876]
["bitfinex-derivatives","BTCF0:USTF0",1762201002618,0.11708202,106790.0,106780.0,0.1517876]
["bitfinex-derivatives","BTCF0:USTF0",1762201003013,0.12023202,106790.0,106780.0,0.1517876]
["bitfinex-derivatives","BTCF0:USTF0",1762201003219,0.31336051,106790.0,106780.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762201003821,0.31336051,106790.0,106780.0,0.1517877]
["bitfinex-derivatives","BTCF0:USTF0",1762201004415,0.31336051,106790.0,106780.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762201004615,0.12023202,106790.0,106780.0,0.1517876]
["bitfinex-derivatives","BTCF0:USTF0",1762201005013,0.31336051,106790.0,106780.0,0.1517876]
["bitfinex-derivatives","BTCF0:USTF0",1762201006219,0.31336051,106790.0,106780.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762201006611,0.1417358,106790.0,106780.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762201007118,0.33486429,106790.0,106780.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762201007317,0.33486429,106790.0,106780.0,0.1517876]
["bitfinex-derivatives","BTCF0:USTF0",1762201007517,0.24119519,106790.0,106780.0,0.1517876]
["bitfinex-derivatives","BTCF0:USTF0",1762201007720,0.0480667,106790.0,106780.0,0.1517876]
["bitfinex-derivatives","BTCF0:USTF0",1762201008324,0.1417356,106790.0,106780.0,0.1517876]
["bitfinex-derivatives","BTCF0:USTF0",1762201011424,0.0480667,106790.0,106780.0,0.1517876]
["bitfinex-derivatives","BTCF0:USTF0",1762201011726,0.0480667,106790.0,106780.0,0.20220608]
["bitfinex-derivatives","BTCF0:USTF0",1762201013023,0.12023182,106790.0,106780.0,0.20220608]
["bitfinex-derivatives","BTCF0:USTF0",1762201013218,0.14177586,106790.0,106780.0,0.20220608]
["bitfinex-derivatives","BTCF0:USTF0",1762201013511,0.12023182,106790.0,106780.0,0.20220608]
["bitfinex-derivatives","BTCF0:USTF0",1762201016128,0.12023182,106790.0,106780.0,0.23589835]
["bitfinex-derivatives","BTCF0:USTF0",1762201017122,0.02656292,106790.0,106780.0,0.23589835]
["bitfinex-derivatives","BTCF0:USTF0",1762201017523,0.00415,106790.0,106780.0,0.23589835]
["bitfinex-derivatives","BTCF0:USTF0",1762201017725,0.00415,106790.0,106780.0,0.43632608]
["bitfinex-derivatives","BTCF0:USTF0",1762201018125,0.00415,106790.0,106780.0,0.1517876]
["bitfinex-derivatives","BTCF0:USTF0",1762201018625,0.00415,106790.0,106780.0,0.3859076]
["bitfinex-derivatives","BTCF0:USTF0",1762201020625,0.01315911,106800.0,106790.0,0.1498487]
["bitfinex-derivatives","BTCF0:USTF0",1762201020626,0.0039,106800.0,106790.0,0.1498487]
["bitfinex-derivatives","BTCF0:USTF0",1762201020828,0.0039,106800.0,106790.0,0.54139642]
["bitfinex-derivatives","BTCF0:USTF0",1762201021737,0.01251698,106810.0,106800.0,0.1498399]
["bitfinex-derivatives","BTCF0:USTF0",1762201022028,0.003,106810.0,106800.0,0.20036364]
["bitfinex-derivatives","BTCF0:USTF0",1762201022431,0.1230142,106830.0,106820.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762201022633,0.14482738,106830.0,106820.0,0.1498225]
["bitfinex-derivatives","BTCF0:USTF0",1762201023433,0.14482738,106830.0,106820.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762201023630,0.34395587,106830.0,106820.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1762201023833,0.34810587,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201024023,0.34810587,106830.0,106820.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1762201024223,0.34810587,106830.0,106820.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762201024224,0.36902244,106830.0,106820.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762201024423,0.37831681,106830.0,106820.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762201024634,0.35325024,106830.0,106820.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762201025730,0.35740024,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201025926,0.16427175,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201026127,0.35325024,106830.0,106820.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762201026434,0.67769024,106830.0,106820.0,0.1508227]
["bitfinex-derivatives","BTCF0:USTF0",1762201026637,0.67769024,106830.0,106820.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762201027934,0.68184024,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201028132,0.68184024,106830.0,106820.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1762201028433,0.61620452,106830.0,106820.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762201029433,0.64127109,106830.0,106820.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762201032033,0.64127109,106830.0,106820.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762201032034,0.63527109,106830.0,106820.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762201032233,0.63827109,106830.0,106820.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762201033734,0.63927109,106830.0,106820.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762201038334,0.15812175,106830.0,106820.0,0.1508228]
["bitfinex-derivatives","BTCF0:USTF0",1762201038532,0.61412452,106830.0,106820.0,0.1508228]
["bitfinex-derivatives","BTCF0:USTF0",1762201039433,0.59231134,106830.0,106820.0,0.1508228]
["bitfinex-derivatives","BTCF0:USTF0",1762201040735,0.61825995,106830.0,106820.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1762201040930,0.61825995,106830.0,106820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201041330,0.61825995,106830.0,106820.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762201041843,0.61410995,106830.0,106820.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762201042045,0.61410995,106830.0,106820.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762201045336,0.61410995,106830.0,106820.0,0.1508434]
["bitfinex-derivatives","BTCF0:USTF0",1762201045842,0.52047575,106830.0,106820.0,0.1508434]
["bitfinex-derivatives","BTCF0:USTF0",1762201046233,0.61411025,106830.0,106820.0,0.1508434]
["bitfinex-derivatives","BTCF0:USTF0",1762201048646,0.19611575,106830.0,106820.0,0.1508434]
["bitfinex-derivatives","BTCF0:USTF0",1762201048843,0.61407025,106830.0,106820.0,0.1508434]
["bitfinex-derivatives","BTCF0:USTF0",1762201052345,0.6929895,106830.0,106820.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762201052845,0.6929895,106830.0,106820.0,0.1508432]
["bitfinex-derivatives","BTCF0:USTF0",1762201053047,0.6929895,106830.0,106820.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762201053444,0.6929895,106830.0,106820.0,0.1508432]
["bitfinex-derivatives","BTCF0:USTF0",1762201054637,0.49407399,106830.0,106820.0,0.1508432]
["bitfinex-derivatives","BTCF0:USTF0",1762201055039,0.49407399,106830.0,106820.0,0.25612421]
["bitfinex-derivatives","BTCF0:USTF0",1762201055345,0.14037399,106830.0,106820.0,0.30664795]
["bitfinex-derivatives","BTCF0:USTF0",1762201055545,0.15506399,106830.0,106820.0,0.30664795]
["bitfinex-derivatives","BTCF0:USTF0",1762201055846,0.16975399,106830.0,106820.0,0.30664795]
["bitfinex-derivatives","BTCF0:USTF0",1762201056233,0.16575399,106830.0,106820.0,0.20036694]
["bitfinex-derivatives","BTCF0:USTF0",1762201056546,0.23958988,106830.0,106820.0,0.20036694]
["bitfinex-derivatives","BTCF0:USTF0",1762201058349,0.26590016,106830.0,106820.0,0.10672374]
["bitfinex-derivatives","BTCF0:USTF0",1762201058552,0.28766239,106830.0,106820.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1762201058748,0.28766239,106830.0,106820.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1762201061352,0.28766401,106830.0,106820.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1762201063154,0.1230235,106820.0,106810.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762201063356,0.60065864,106820.0,106810.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762201064047,0.60065864,106820.0,106800.0,0.06414374]
["bitfinex-derivatives","BTCF0:USTF0",1762201064048,0.1230323,106810.0,106800.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762201064251,0.123041,106800.0,106790.0,0.10839374]
["bitfinex-derivatives","BTCF0:USTF0",1762201064449,0.57891229,106800.0,106790.0,0.10839374]
["bitfinex-derivatives","BTCF0:USTF0",1762201064642,0.57891229,106800.0,106790.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762201064849,0.60066924,106800.0,106790.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762201065251,0.57891229,106800.0,106790.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762201065555,0.57891229,106800.0,106790.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762201066155,0.58091229,106800.0,106790.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762201066649,0.58091229,106800.0,106790.0,0.1515397]
["bitfinex-derivatives","BTCF0:USTF0",1762201066854,0.58091229,106800.0,106790.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762201067254,0.1230497,106790.0,106780.0,0.10865374]
["bitfinex-derivatives","BTCF0:USTF0",1762201067455,0.57892099,106790.0,106780.0,0.10865374]
["bitfinex-derivatives","BTCF0:USTF0",1762201068055,0.57892099,106790.0,106780.0,0.20233224]
["bitfinex-derivatives","BTCF0:USTF0",1762201068555,0.57992099,106790.0,106780.0,0.20233224]
["bitfinex-derivatives","BTCF0:USTF0",1762201069257,0.57992099,106790.0,106780.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762201069549,0.58092099,106790.0,106780.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762201069754,0.48725129,106790.0,106780.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1762201070861,0.58092099,106790.0,106780.0,0.1518085]
["bitfinex-derivatives","BTCF0:USTF0",1762201071758,0.58092099,106790.0,106780.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762201072146,0.25664099,106790.0,106780.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762201072347,0.02938,106780.0,106770.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1762201072660,0.48529129,106780.0,106770.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1762201072953,0.3537,106780.0,106770.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1762201073148,0.4473785,106780.0,106770.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1762201073358,0.45659014,106780.0,106770.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1762201073955,0.03859164,106780.0,106770.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1762201074161,0.36291164,106780.0,106770.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1762201074461,0.13327014,106780.0,106770.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1762201074759,0.45759014,106780.0,106770.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1762201076256,0.36391164,106780.0,106770.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1762201076863,0.45759014,106780.0,106770.0,0.1518167]
["bitfinex-derivatives","BTCF0:USTF0",1762201078361,0.56293843,106780.0,106770.0,0.1518173]
["bitfinex-derivatives","BTCF0:USTF0",1762201080057,0.46925993,106780.0,106770.0,0.25716559]
["bitfinex-derivatives","BTCF0:USTF0",1762201080260,0.56293853,106780.0,106770.0,0.25716559]
["bitfinex-derivatives","BTCF0:USTF0",1762201081264,0.56293853,106780.0,106770.0,0.1518173]
["bitfinex-derivatives","BTCF0:USTF0",1762201081458,0.34396682,106780.0,106770.0,0.1518173]
["bitfinex-derivatives","BTCF0:USTF0",1762201081657,0.66828682,106780.0,106770.0,0.1518173]
["bitfinex-derivatives","BTCF0:USTF0",1762201082567,0.34396682,106780.0,106770.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762201082764,0.66832682,106780.0,106770.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762201083064,0.66832682,106780.0,106770.0,0.1518173]
["bitfinex-derivatives","BTCF0:USTF0",1762201083261,0.67496682,106780.0,106760.0,0.06383374]
["bitfinex-derivatives","BTCF0:USTF0",1762201083454,0.67496682,106780.0,106760.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762201083455,0.33766388,106770.0,106760.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762201083659,0.33766388,106770.0,106760.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762201084063,0.1230761,106760.0,106750.0,0.1521426]
["bitfinex-derivatives","BTCF0:USTF0",1762201084367,0.1230848,106750.0,106740.0,0.06153148]
["bitfinex-derivatives","BTCF0:USTF0",1762201084563,0.33278138,106750.0,106740.0,0.06153148]
["bitfinex-derivatives","BTCF0:USTF0",1762201084968,0.22743309,106750.0,106740.0,0.15524508]
["bitfinex-derivatives","BTCF0:USTF0",1762201085168,0.22543309,106750.0,106740.0,0.15524508]
["bitfinex-derivatives","BTCF0:USTF0",1762201087168,0.1109137,106740.0,106730.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1762201087361,0.75131857,106740.0,106730.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1762201087562,0.77311217,106740.0,106730.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1762201088474,0.65045659,106740.0,106730.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1762201088768,0.65045659,106740.0,106730.0,0.00127034]
["bitfinex-derivatives","BTCF0:USTF0",1762201088968,0.65045659,106740.0,106720.0,7.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762201088969,0.11271,106710.0,106700.0,0.00309264]
["bitfinex-derivatives","BTCF0:USTF0",1762201089272,0.63045929,106710.0,106700.0,0.00309264]
["bitfinex-derivatives","BTCF0:USTF0",1762201089869,0.53264929,106710.0,106700.0,0.13252144]
["bitfinex-derivatives","BTCF0:USTF0",1762201090065,0.3393,106710.0,106700.0,0.15528144]
["bitfinex-derivatives","BTCF0:USTF0",1762201090269,0.33938891,106710.0,106700.0,0.15528144]
["bitfinex-derivatives","BTCF0:USTF0",1762201090471,0.01598891,106710.0,106700.0,0.15828144]
["bitfinex-derivatives","BTCF0:USTF0",1762201090666,0.00108891,106710.0,106700.0,0.15828144]
["bitfinex-derivatives","BTCF0:USTF0",1762201091172,0.00108891,106710.0,106700.0,0.15728144]
["bitfinex-derivatives","BTCF0:USTF0",1762201091173,0.02457513,106710.0,106700.0,0.15728144]
["bitfinex-derivatives","BTCF0:USTF0",1762201091771,0.02457513,106710.0,106700.0,0.58495073]
["bitfinex-derivatives","BTCF0:USTF0",1762201091772,8.891e-05,106710.0,106700.0,0.58495073]
["bitfinex-derivatives","BTCF0:USTF0",1762201092169,0.108619,106740.0,106730.0,0.0937224]
["bitfinex-derivatives","BTCF0:USTF0",1762201092470,0.108619,106740.0,106730.0,0.1521624]
["bitfinex-derivatives","BTCF0:USTF0",1762201092471,0.433059,106740.0,106730.0,0.1521624]
["bitfinex-derivatives","BTCF0:USTF0",1762201092978,1.69338929,106750.0,106740.0,0.1521537]
["bitfinex-derivatives","BTCF0:USTF0",1762201092979,0.44256654,106750.0,106740.0,0.1521537]
["bitfinex-derivatives","BTCF0:USTF0",1762201093675,0.44256654,106750.0,106740.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762201094076,0.63995583,106750.0,106740.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762201094777,0.63995583,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201095780,0.66169977,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201096683,2.39589977,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201099186,2.16173977,106750.0,106740.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762201099484,1.96835048,106750.0,106740.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1762201099783,2.13999583,106750.0,106740.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1762201100175,2.1617532,106750.0,106740.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1762201100371,1.81551613,106750.0,106740.0,0.1527539]
["bitfinex-derivatives","BTCF0:USTF0",1762201100576,2.13999613,106750.0,106740.0,0.1306039]
["bitfinex-derivatives","BTCF0:USTF0",1762201100882,2.13999613,106750.0,106690.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762201100883,0.128872,106700.0,106690.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762201101073,0.34410129,106700.0,106690.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762201101383,0.150712,106700.0,106690.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762201102578,0.34410129,106700.0,106690.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762201102772,0.02184,106690.0,106680.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762201102978,0.33113719,106690.0,106680.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762201103177,0.1377479,106690.0,106680.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762201103577,0.1357479,106690.0,106680.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762201104179,0.1387479,106690.0,106680.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762201104480,0.1387479,106690.0,106680.0,0.1379167]
["bitfinex-derivatives","BTCF0:USTF0",1762201105373,0.1387479,106690.0,106680.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762201105785,0.04499,106690.0,106680.0,0.1379166]
["bitfinex-derivatives","BTCF0:USTF0",1762201106174,0.04699,106690.0,106680.0,0.3722366]
["bitfinex-derivatives","BTCF0:USTF0",1762201106379,0.1189078,106690.0,106680.0,0.1379166]
["bitfinex-derivatives","BTCF0:USTF0",1762201107485,0.1407478,106690.0,106680.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762201107785,0.33413709,106690.0,106680.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762201108684,0.1407478,106690.0,106680.0,0.1379165]
["bitfinex-derivatives","BTCF0:USTF0",1762201109482,0.1407478,106690.0,106680.0,0.1505965]
["bitfinex-derivatives","BTCF0:USTF0",1762201110981,0.1407478,106690.0,106680.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762201111186,0.1407478,106690.0,106680.0,0.1505966]
["bitfinex-derivatives","BTCF0:USTF0",1762201111789,0.003,106690.0,106680.0,0.1505966]
["bitfinex-derivatives","BTCF0:USTF0",1762201112083,0.003,106690.0,106680.0,0.3849166]
["bitfinex-derivatives","BTCF0:USTF0",1762201112984,0.0967578,106690.0,106680.0,0.3849166]
["bitfinex-derivatives","BTCF0:USTF0",1762201113184,0.0967578,106690.0,106680.0,0.1505966]
["bitfinex-derivatives","BTCF0:USTF0",1762201113584,0.003,106690.0,106680.0,0.1505966]
["bitfinex-derivatives","BTCF0:USTF0",1762201113790,0.003,106690.0,106680.0,0.7103166]
["bitfinex-derivatives","BTCF0:USTF0",1762201114088,0.0967578,106690.0,106680.0,0.7103166]
["bitfinex-derivatives","BTCF0:USTF0",1762201114288,0.0967578,106690.0,106680.0,0.4759966]
["bitfinex-derivatives","BTCF0:USTF0",1762201114793,0.0967578,106690.0,106680.0,0.7103166]
["bitfinex-derivatives","BTCF0:USTF0",1762201114991,0.0967578,106690.0,106680.0,0.4759966]
["bitfinex-derivatives","BTCF0:USTF0",1762201115289,0.0967578,106690.0,106680.0,0.7103166]
["bitfinex-derivatives","BTCF0:USTF0",1762201115485,0.0967578,106690.0,106680.0,0.4759966]
["bitfinex-derivatives","BTCF0:USTF0",1762201115681,0.0967578,106690.0,106680.0,0.7103166]
["bitfinex-derivatives","BTCF0:USTF0",1762201116291,0.0967578,106690.0,106680.0,0.4759966]
["bitfinex-derivatives","BTCF0:USTF0",1762201116585,0.003,106690.0,106680.0,0.7103166]
["bitfinex-derivatives","BTCF0:USTF0",1762201116786,0.05409,106720.0,106710.0,0.1466602]
["bitfinex-derivatives","BTCF0:USTF0",1762201116988,0.06497468,106720.0,106710.0,0.1466602]
["bitfinex-derivatives","BTCF0:USTF0",1762201117188,0.1005386,106730.0,106720.0,0.1509114]
["bitfinex-derivatives","BTCF0:USTF0",1762201117189,0.04329,106730.0,106720.0,0.1509114]
["bitfinex-derivatives","BTCF0:USTF0",1762201117488,0.48521498,106740.0,106730.0,0.1509027]
["bitfinex-derivatives","BTCF0:USTF0",1762201117792,0.48521498,106740.0,106730.0,0.1382227]
["bitfinex-derivatives","BTCF0:USTF0",1762201118194,0.15993498,106740.0,106730.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762201118689,0.05663,106740.0,106730.0,0.1509027]
["bitfinex-derivatives","BTCF0:USTF0",1762201118890,0.15955705,106740.0,106730.0,0.1509027]
["bitfinex-derivatives","BTCF0:USTF0",1762201119794,0.1503439,106740.0,106730.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762201119995,0.1553439,106740.0,106730.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762201120292,0.1553439,106740.0,106730.0,0.1509027]
["bitfinex-derivatives","BTCF0:USTF0",1762201121586,0.04829,106740.0,106730.0,0.1509027]
["bitfinex-derivatives","BTCF0:USTF0",1762201122793,0.1420038,106740.0,106730.0,0.1509027]
["bitfinex-derivatives","BTCF0:USTF0",1762201122985,0.04829,106740.0,106730.0,0.1509027]
["bitfinex-derivatives","BTCF0:USTF0",1762201123391,0.1199639,106740.0,106730.0,0.1509027]
["bitfinex-derivatives","BTCF0:USTF0",1762201123884,0.005,106740.0,106730.0,0.1509027]
["bitfinex-derivatives","BTCF0:USTF0",1762201124481,0.005,106740.0,106730.0,0.3851427]
["bitfinex-derivatives","BTCF0:USTF0",1762201125495,0.04547,106760.0,106750.0,0.152475]
["bitfinex-derivatives","BTCF0:USTF0",1762201125689,0.04547,106760.0,106750.0,0.477875]
["bitfinex-derivatives","BTCF0:USTF0",1762201125990,0.1391662,106760.0,106750.0,0.477875]
["bitfinex-derivatives","BTCF0:USTF0",1762201126493,0.04547,106760.0,106750.0,0.477875]
["bitfinex-derivatives","BTCF0:USTF0",1762201127393,0.04947,106760.0,106750.0,0.477875]
["bitfinex-derivatives","BTCF0:USTF0",1762201127589,0.1431662,106760.0,106750.0,0.477875]
["bitfinex-derivatives","BTCF0:USTF0",1762201127797,0.04947,106760.0,106750.0,0.477875]
["bitfinex-derivatives","BTCF0:USTF0",1762201128192,0.1431662,106760.0,106750.0,0.477875]
["bitfinex-derivatives","BTCF0:USTF0",1762201129498,0.004,106760.0,106750.0,0.477875]
["bitfinex-derivatives","BTCF0:USTF0",1762201129790,0.1205362,106760.0,106750.0,0.477875]
["bitfinex-derivatives","BTCF0:USTF0",1762201130098,0.1431662,106760.0,106750.0,0.477875]
["bitfinex-derivatives","BTCF0:USTF0",1762201130295,0.35000549,106760.0,106750.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762201130994,0.35000549,106760.0,106740.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1762201131192,0.1526338,106740.0,106730.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762201131392,0.34602309,106740.0,106730.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762201131594,0.34602309,106740.0,106720.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762201131595,0.1071726,106730.0,106720.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762201131791,0.34603189,106730.0,106720.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762201132094,0.34603189,106730.0,106720.0,0.1389613]
["bitfinex-derivatives","BTCF0:USTF0",1762201132293,0.34603189,106730.0,106720.0,0.1525013]
["bitfinex-derivatives","BTCF0:USTF0",1762201132294,0.04547,106730.0,106720.0,0.1525013]
["bitfinex-derivatives","BTCF0:USTF0",1762201132494,0.1391926,106730.0,106720.0,0.1525013]
["bitfinex-derivatives","BTCF0:USTF0",1762201132711,0.1526426,106730.0,106720.0,0.1525013]
["bitfinex-derivatives","BTCF0:USTF0",1762201133289,0.002,106730.0,106720.0,0.1535013]
["bitfinex-derivatives","BTCF0:USTF0",1762201133487,0.04747,106730.0,106720.0,0.1535013]
["bitfinex-derivatives","BTCF0:USTF0",1762201133992,0.1411926,106730.0,106720.0,0.1535013]
["bitfinex-derivatives","BTCF0:USTF0",1762201135092,0.04747,106730.0,106720.0,0.1535013]
["bitfinex-derivatives","BTCF0:USTF0",1762201135900,0.1411926,106730.0,106720.0,0.1535013]
["bitfinex-derivatives","BTCF0:USTF0",1762201136100,0.1546426,106730.0,106720.0,0.1535013]
["bitfinex-derivatives","BTCF0:USTF0",1762201136495,0.04747,106730.0,106720.0,0.1535013]
["bitfinex-derivatives","BTCF0:USTF0",1762201138200,0.002,106730.0,106720.0,0.1535013]
["bitfinex-derivatives","BTCF0:USTF0",1762201138502,0.002,106730.0,106720.0,0.3877413]
["bitfinex-derivatives","BTCF0:USTF0",1762201138897,0.002,106730.0,106720.0,0.1535013]
["bitfinex-derivatives","BTCF0:USTF0",1762201139093,0.002,106730.0,106720.0,0.3877413]
["bitfinex-derivatives","BTCF0:USTF0",1762201139294,0.002,106730.0,106720.0,0.1535013]
["bitfinex-derivatives","BTCF0:USTF0",1762201139493,0.002,106730.0,106720.0,0.3877413]
["bitfinex-derivatives","BTCF0:USTF0",1762201140495,0.02484,106730.0,106720.0,0.1535013]
["bitfinex-derivatives","BTCF0:USTF0",1762201140691,0.1185626,106730.0,106720.0,0.1535013]
["bitfinex-derivatives","BTCF0:USTF0",1762201140896,0.02484,106730.0,106720.0,0.1535013]
["bitfinex-derivatives","BTCF0:USTF0",1762201141095,0.02484,106730.0,106720.0,0.3877413]
["bitfinex-derivatives","BTCF0:USTF0",1762201142005,0.002,106730.0,106720.0,0.3877413]
["bitfinex-derivatives","BTCF0:USTF0",1762201142296,0.002,106730.0,106720.0,0.43811374]
["bitfinex-derivatives","BTCF0:USTF0",1762201143199,0.002,106730.0,106720.0,0.20387374]
["bitfinex-derivatives","BTCF0:USTF0",1762201144296,0.1299871,106760.0,106750.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1762201144495,0.04547,106760.0,106750.0,0.1474451]
["bitfinex-derivatives","BTCF0:USTF0",1762201144695,0.1391663,106760.0,106750.0,0.1474451]
["bitfinex-derivatives","BTCF0:USTF0",1762201144894,0.04547,106760.0,106750.0,0.1474451]
["bitfinex-derivatives","BTCF0:USTF0",1762201145296,0.1526163,106760.0,106750.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1762201145494,0.1566163,106760.0,106750.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1762201145695,0.35000559,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201146304,0.37167053,106760.0,106750.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762201146899,0.37167053,106760.0,106750.0,0.1399351]
["bitfinex-derivatives","BTCF0:USTF0",1762201147203,0.35000559,106760.0,106750.0,0.1399351]
["bitfinex-derivatives","BTCF0:USTF0",1762201147398,0.35000559,106760.0,106750.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762201147804,0.34700559,106760.0,106750.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762201148303,0.28537761,106760.0,106750.0,0.1389351]
["bitfinex-derivatives","BTCF0:USTF0",1762201148502,0.28537761,106760.0,106750.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762201150109,0.1536163,106760.0,106750.0,0.1524751]
["bitfinex-derivatives","BTCF0:USTF0",1762201150606,0.1536163,106760.0,106750.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762201150807,0.1536163,106760.0,106750.0,0.1524751]
["bitfinex-derivatives","BTCF0:USTF0",1762201151406,0.28537761,106760.0,106750.0,0.1524751]
["bitfinex-derivatives","BTCF0:USTF0",1762201151909,0.1536163,106760.0,106750.0,0.1524751]
["bitfinex-derivatives","BTCF0:USTF0",1762201153807,0.1401663,106760.0,106750.0,0.1524751]
["bitfinex-derivatives","BTCF0:USTF0",1762201154505,0.27192761,106760.0,106750.0,0.1524751]
["bitfinex-derivatives","BTCF0:USTF0",1762201154702,0.28546761,106760.0,106750.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762201154908,0.1523151,106750.0,106740.0,0.10856244]
["bitfinex-derivatives","BTCF0:USTF0",1762201155107,0.28407641,106750.0,106740.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762201155505,0.28407641,106750.0,106740.0,0.1383639]
["bitfinex-derivatives","BTCF0:USTF0",1762201155708,0.05861,106750.0,106740.0,0.18873634]
["bitfinex-derivatives","BTCF0:USTF0",1762201155900,0.05861,106750.0,106740.0,0.1517039]
["bitfinex-derivatives","BTCF0:USTF0",1762201156100,0.23900431,106760.0,106750.0,0.1516951]
["bitfinex-derivatives","BTCF0:USTF0",1762201156101,0.138773,106760.0,106750.0,0.1516951]
["bitfinex-derivatives","BTCF0:USTF0",1762201156306,0.04507,106760.0,106750.0,0.1516951]
["bitfinex-derivatives","BTCF0:USTF0",1762201156802,0.1523063,106760.0,106750.0,0.1516951]
["bitfinex-derivatives","BTCF0:USTF0",1762201157608,0.1533063,106760.0,106750.0,0.1516951]
["bitfinex-derivatives","BTCF0:USTF0",1762201158310,0.05961,106760.0,106750.0,0.1516951]
["bitfinex-derivatives","BTCF0:USTF0",1762201158610,0.1533063,106760.0,106750.0,0.1516951]
["bitfinex-derivatives","BTCF0:USTF0",1762201161206,0.1397663,106760.0,106750.0,0.1516951]
["bitfinex-derivatives","BTCF0:USTF0",1762201161409,0.001,106760.0,106750.0,0.1516951]
["bitfinex-derivatives","BTCF0:USTF0",1762201161708,0.023,106760.0,106750.0,0.52698754]
["bitfinex-derivatives","BTCF0:USTF0",1762201162012,0.1397663,106760.0,106750.0,0.52698754]
["bitfinex-derivatives","BTCF0:USTF0",1762201163304,0.28506761,106760.0,106750.0,0.09502244]
["bitfinex-derivatives","BTCF0:USTF0",1762201163508,0.1523148,106750.0,106740.0,0.09502244]
["bitfinex-derivatives","BTCF0:USTF0",1762201163699,0.28407611,106750.0,106740.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762201164312,0.28407611,106750.0,106740.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762201164610,0.30579649,106750.0,106740.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762201164913,0.30579649,106750.0,106740.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762201165304,0.30579649,106750.0,106740.0,0.1393636]
["bitfinex-derivatives","BTCF0:USTF0",1762201168010,0.08033038,106750.0,106740.0,0.1525036]
["bitfinex-derivatives","BTCF0:USTF0",1762201168210,0.17403518,106750.0,106740.0,0.1525036]
["bitfinex-derivatives","BTCF0:USTF0",1762201168810,0.06679038,106750.0,106740.0,0.1525036]
["bitfinex-derivatives","BTCF0:USTF0",1762201169013,0.16049518,106750.0,106740.0,0.20287604]
["bitfinex-derivatives","BTCF0:USTF0",1762201169214,0.1387748,106750.0,106740.0,0.10916244]
["bitfinex-derivatives","BTCF0:USTF0",1762201169405,0.1387748,106750.0,106740.0,0.20287604]
["bitfinex-derivatives","BTCF0:USTF0",1762201169606,0.16044278,106750.0,106740.0,0.1525036]
["bitfinex-derivatives","BTCF0:USTF0",1762201170218,0.1515648,106750.0,106740.0,0.20287604]
["bitfinex-derivatives","BTCF0:USTF0",1762201170409,0.1515648,106750.0,106740.0,0.09602244]
["bitfinex-derivatives","BTCF0:USTF0",1762201170609,0.28332611,106750.0,106740.0,0.05137244]
["bitfinex-derivatives","BTCF0:USTF0",1762201170915,0.30499385,106750.0,106740.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762201171112,0.30499385,106750.0,106740.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1762201171313,0.86399385,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201171512,0.1416524,106730.0,106720.0,0.09649244]
["bitfinex-derivatives","BTCF0:USTF0",1762201171815,0.27341371,106730.0,106720.0,0.09649244]
["bitfinex-derivatives","BTCF0:USTF0",1762201172212,0.27341371,106730.0,106720.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762201172413,0.27341371,106730.0,106720.0,0.1398511]
["bitfinex-derivatives","BTCF0:USTF0",1762201173605,0.27341371,106730.0,106720.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762201174002,0.27341371,106730.0,106710.0,0.09649244]
["bitfinex-derivatives","BTCF0:USTF0",1762201174003,0.1517412,106720.0,106710.0,0.09649244]
["bitfinex-derivatives","BTCF0:USTF0",1762201174313,0.28350251,106720.0,106710.0,0.09649244]
["bitfinex-derivatives","BTCF0:USTF0",1762201175108,0.1517499,106710.0,106700.0,0.09649244]
["bitfinex-derivatives","BTCF0:USTF0",1762201175310,0.28351121,106710.0,106700.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1762201175716,0.28351121,106710.0,106700.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762201175910,0.29296998,106710.0,106700.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762201176314,0.1507587,106700.0,106690.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1762201176512,0.28252001,106700.0,106690.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762201176919,0.27952001,106700.0,106690.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762201177115,0.27952001,106700.0,106690.0,0.1398775]
["bitfinex-derivatives","BTCF0:USTF0",1762201177518,0.28052001,106700.0,106690.0,0.1438775]
["bitfinex-derivatives","BTCF0:USTF0",1762201178018,0.1487587,106700.0,106690.0,0.1438775]
["bitfinex-derivatives","BTCF0:USTF0",1762201179121,0.1487587,106700.0,106690.0,0.1570175]
["bitfinex-derivatives","BTCF0:USTF0",1762201180323,0.001,106700.0,106690.0,0.1570175]
["bitfinex-derivatives","BTCF0:USTF0",1762201180621,0.04622,106700.0,106690.0,0.1570175]
["bitfinex-derivatives","BTCF0:USTF0",1762201181217,0.1399687,106700.0,106690.0,0.1570175]
["bitfinex-derivatives","BTCF0:USTF0",1762201183416,0.02369,106700.0,106690.0,0.1570175]
["bitfinex-derivatives","BTCF0:USTF0",1762201183818,0.04622,106700.0,106690.0,0.1570175]
["bitfinex-derivatives","BTCF0:USTF0",1762201184018,0.04622,106700.0,106690.0,0.20738994]
["bitfinex-derivatives","BTCF0:USTF0",1762201184519,0.001,106700.0,106690.0,0.33915125]
["bitfinex-derivatives","BTCF0:USTF0",1762201184726,0.001,106700.0,106690.0,0.57347125]
["bitfinex-derivatives","BTCF0:USTF0",1762201185122,0.3445578,106730.0,106690.0,0.50011881]
["bitfinex-derivatives","BTCF0:USTF0",1762201185326,0.3889578,106730.0,106720.0,0.1387711]
["bitfinex-derivatives","BTCF0:USTF0",1762201186014,0.3677378,106730.0,106700.0,0.06414905]
["bitfinex-derivatives","BTCF0:USTF0",1762201186325,0.28325121,106710.0,106700.0,0.1526187]
["bitfinex-derivatives","BTCF0:USTF0",1762201186523,0.1381399,106710.0,106700.0,0.1526187]
["bitfinex-derivatives","BTCF0:USTF0",1762201186729,0.1371399,106710.0,106700.0,0.1526187]
["bitfinex-derivatives","BTCF0:USTF0",1762201188425,0.0434,106710.0,106700.0,0.1526187]
["bitfinex-derivatives","BTCF0:USTF0",1762201188627,0.1371399,106710.0,106700.0,0.1536187]
["bitfinex-derivatives","BTCF0:USTF0",1762201189928,0.1381311,106720.0,106710.0,0.1526054]
["bitfinex-derivatives","BTCF0:USTF0",1762201190134,0.0444,106720.0,106710.0,0.4774854]
["bitfinex-derivatives","BTCF0:USTF0",1762201191231,0.1381311,106720.0,106710.0,0.4774854]
["bitfinex-derivatives","BTCF0:USTF0",1762201191732,0.0444,106720.0,106710.0,0.4774854]
["bitfinex-derivatives","BTCF0:USTF0",1762201192122,0.0464,106720.0,106710.0,0.52780445]
["bitfinex-derivatives","BTCF0:USTF0",1762201192524,0.002,106720.0,106710.0,0.89384576]
["bitfinex-derivatives","BTCF0:USTF0",1762201193322,0.05775,106760.0,106750.0,0.1387448]
["bitfinex-derivatives","BTCF0:USTF0",1762201193530,0.151446,106760.0,106750.0,0.1387448]
["bitfinex-derivatives","BTCF0:USTF0",1762201193829,0.28320731,106760.0,106750.0,0.1387448]
["bitfinex-derivatives","BTCF0:USTF0",1762201194332,0.151446,106760.0,106750.0,0.1387448]
["bitfinex-derivatives","BTCF0:USTF0",1762201194629,0.16091546,106760.0,106750.0,0.1525748]
["bitfinex-derivatives","BTCF0:USTF0",1762201195220,0.16091546,106760.0,106750.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762201195530,0.16091546,106760.0,106750.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762201195531,0.29267677,106760.0,106750.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762201195719,0.29567677,106760.0,106750.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762201196032,0.29567677,106760.0,106750.0,0.1387448]
["bitfinex-derivatives","BTCF0:USTF0",1762201197231,0.154446,106760.0,106750.0,0.1387448]
["bitfinex-derivatives","BTCF0:USTF0",1762201197830,0.16383651,106760.0,106750.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762201198037,0.16383651,106760.0,106750.0,0.1387448]
["bitfinex-derivatives","BTCF0:USTF0",1762201199038,0.1514548,106750.0,106740.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1762201199232,0.28321611,106750.0,106740.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762201199434,0.28321611,106750.0,106740.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1762201199626,0.28321611,106750.0,106740.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762201199936,0.28321611,106750.0,106730.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1762201199937,0.1514636,106740.0,106730.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1762201200127,0.18951131,106740.0,106730.0,0.4707624]
["bitfinex-derivatives","BTCF0:USTF0",1762201200436,0.1514636,106740.0,106730.0,0.4707624]
["bitfinex-derivatives","BTCF0:USTF0",1762201200641,0.1514636,106740.0,106730.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1762201200829,0.1514636,106740.0,106730.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1762201201028,0.1514636,106740.0,106730.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762201201227,0.28322491,106740.0,106730.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762201201822,0.28322491,106740.0,106730.0,0.1387623]
["bitfinex-derivatives","BTCF0:USTF0",1762201202138,0.1514811,106720.0,106710.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762201202431,0.28324241,106720.0,106710.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762201203027,0.28324241,106720.0,106710.0,0.1387799]
["bitfinex-derivatives","BTCF0:USTF0",1762201203228,0.28324241,106720.0,106700.0,0.1526163]
["bitfinex-derivatives","BTCF0:USTF0",1762201203229,0.1514899,106710.0,106700.0,0.1526163]
["bitfinex-derivatives","BTCF0:USTF0",1762201203530,0.02122,106710.0,106700.0,0.1526163]
["bitfinex-derivatives","BTCF0:USTF0",1762201203733,0.0444,106710.0,106700.0,0.1526163]
["bitfinex-derivatives","BTCF0:USTF0",1762201204136,0.05775,106720.0,106710.0,0.1526099]
["bitfinex-derivatives","BTCF0:USTF0",1762201204331,0.0444,106720.0,106710.0,0.1526099]
["bitfinex-derivatives","BTCF0:USTF0",1762201204634,0.1514724,106730.0,106720.0,0.1526011]
["bitfinex-derivatives","BTCF0:USTF0",1762201204827,0.28323371,106730.0,106710.0,0.4330031]
["bitfinex-derivatives","BTCF0:USTF0",1762201205027,0.1514811,106720.0,106710.0,0.4780499]
["bitfinex-derivatives","BTCF0:USTF0",1762201205938,0.0444,106720.0,106710.0,0.4780499]
["bitfinex-derivatives","BTCF0:USTF0",1762201206138,0.1381311,106720.0,106710.0,0.4780499]
["bitfinex-derivatives","BTCF0:USTF0",1762201207330,0.1381399,106710.0,106700.0,0.16675495]
["bitfinex-derivatives","BTCF0:USTF0",1762201207535,0.28325121,106710.0,106700.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762201207836,0.1514987,106700.0,106690.0,0.09543355]
["bitfinex-derivatives","BTCF0:USTF0",1762201208033,0.28326001,106700.0,106690.0,0.09543355]
["bitfinex-derivatives","BTCF0:USTF0",1762201208229,0.28326001,106700.0,106690.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762201208435,0.28326001,106700.0,106690.0,0.1387975]
["bitfinex-derivatives","BTCF0:USTF0",1762201208639,0.28126001,106700.0,106690.0,0.1387975]
["bitfinex-derivatives","BTCF0:USTF0",1762201208939,0.28326001,106700.0,106690.0,0.1387975]
["bitfinex-derivatives","BTCF0:USTF0",1762201209241,0.1514987,106700.0,106690.0,0.1407975]
["bitfinex-derivatives","BTCF0:USTF0",1762201209435,0.28326001,106700.0,106690.0,0.1407975]
["bitfinex-derivatives","BTCF0:USTF0",1762201209635,0.28326001,106700.0,106690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762201209936,0.60870001,106700.0,106690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762201210433,0.4769387,106700.0,106690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762201210637,0.67044533,106700.0,106690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762201211534,0.1515075,106690.0,106680.0,0.1388011]
["bitfinex-derivatives","BTCF0:USTF0",1762201213342,0.1545075,106690.0,106680.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762201213641,0.1545075,106690.0,106680.0,0.1398063]
["bitfinex-derivatives","BTCF0:USTF0",1762201213831,0.34801413,106690.0,106680.0,0.1398063]
["bitfinex-derivatives","BTCF0:USTF0",1762201214934,0.1545075,106690.0,106680.0,0.1398063]
["bitfinex-derivatives","BTCF0:USTF0",1762201215832,0.1545075,106690.0,106680.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762201216033,0.34801413,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201216240,0.34801413,106690.0,106680.0,0.0143883]
["bitfinex-derivatives","BTCF0:USTF0",1762201216836,0.34801413,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201217541,0.34801413,106690.0,106680.0,0.0947663]
["bitfinex-derivatives","BTCF0:USTF0",1762201217931,0.25425663,106690.0,106680.0,0.1165563]
["bitfinex-derivatives","BTCF0:USTF0",1762201218139,0.4800275,106690.0,106680.0,0.1388763]
["bitfinex-derivatives","BTCF0:USTF0",1762201218435,0.4800275,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201218642,0.67353413,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201218832,0.67353413,106690.0,106680.0,0.0947663]
["bitfinex-derivatives","BTCF0:USTF0",1762201219036,0.67353413,106690.0,106680.0,0.1388763]
["bitfinex-derivatives","BTCF0:USTF0",1762201219234,0.4800275,106690.0,106680.0,0.1388763]
["bitfinex-derivatives","BTCF0:USTF0",1762201219744,0.38627,106690.0,106680.0,0.1388763]
["bitfinex-derivatives","BTCF0:USTF0",1762201220046,0.38627,106690.0,106680.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762201220047,0.4800275,106690.0,106680.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762201220246,0.4800275,106690.0,106680.0,0.0947663]
["bitfinex-derivatives","BTCF0:USTF0",1762201220447,0.4800275,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201221140,0.67353413,106690.0,106680.0,0.0947663]
["bitfinex-derivatives","BTCF0:USTF0",1762201222241,0.67353413,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201222643,0.67353413,106690.0,106680.0,0.1165563]
["bitfinex-derivatives","BTCF0:USTF0",1762201222839,0.67353413,106690.0,106680.0,0.1388763]
["bitfinex-derivatives","BTCF0:USTF0",1762201223242,0.4800275,106690.0,106680.0,0.1388763]
["bitfinex-derivatives","BTCF0:USTF0",1762201226046,0.38627,106690.0,106680.0,0.1388763]
["bitfinex-derivatives","BTCF0:USTF0",1762201226441,0.0474,106690.0,106680.0,0.1523163]
["bitfinex-derivatives","BTCF0:USTF0",1762201226640,0.003,106690.0,106680.0,0.1523163]
["bitfinex-derivatives","BTCF0:USTF0",1762201226842,0.2797768,106720.0,106710.0,0.1378499]
["bitfinex-derivatives","BTCF0:USTF0",1762201227048,0.54664908,106720.0,106710.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762201227353,0.1518387,106700.0,106690.0,0.1378675]
["bitfinex-derivatives","BTCF0:USTF0",1762201228443,0.05809,106700.0,106690.0,0.1508075]
["bitfinex-derivatives","BTCF0:USTF0",1762201228641,0.04461,106700.0,106690.0,0.1508075]
["bitfinex-derivatives","BTCF0:USTF0",1762201228840,0.04861,106700.0,106690.0,0.1518075]
["bitfinex-derivatives","BTCF0:USTF0",1762201229045,0.06228,106700.0,106690.0,0.1518075]
["bitfinex-derivatives","BTCF0:USTF0",1762201229254,0.1560287,106700.0,106690.0,0.1388675]
["bitfinex-derivatives","BTCF0:USTF0",1762201229459,0.1560287,106700.0,106690.0,0.0947575]
["bitfinex-derivatives","BTCF0:USTF0",1762201229752,0.1560287,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201229956,0.1560287,106700.0,106690.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1762201230147,0.34953533,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201230655,0.1518575,106690.0,106680.0,0.18986365]
["bitfinex-derivatives","BTCF0:USTF0",1762201230953,0.1518575,106690.0,106680.0,0.20280365]
["bitfinex-derivatives","BTCF0:USTF0",1762201231656,0.04443,106690.0,106680.0,0.20280365]
["bitfinex-derivatives","BTCF0:USTF0",1762201231855,0.04643,106690.0,106680.0,0.20280365]
["bitfinex-derivatives","BTCF0:USTF0",1762201232253,0.002,106690.0,106680.0,0.20280365]
["bitfinex-derivatives","BTCF0:USTF0",1762201232651,0.002,106690.0,106680.0,0.1524101]
["bitfinex-derivatives","BTCF0:USTF0",1762201233053,0.04443,106720.0,106710.0,0.1491599]
["bitfinex-derivatives","BTCF0:USTF0",1762201233556,0.04443,106720.0,106710.0,0.1996185]
["bitfinex-derivatives","BTCF0:USTF0",1762201233756,0.05755,106720.0,106710.0,0.1491599]
["bitfinex-derivatives","BTCF0:USTF0",1762201233949,0.05755,106720.0,106710.0,0.1996185]
["bitfinex-derivatives","BTCF0:USTF0",1762201234550,0.05855,106720.0,106710.0,0.1996185]
["bitfinex-derivatives","BTCF0:USTF0",1762201234955,0.05755,106720.0,106710.0,0.1996185]
["bitfinex-derivatives","BTCF0:USTF0",1762201235157,0.05955,106720.0,106710.0,0.1996185]
["bitfinex-derivatives","BTCF0:USTF0",1762201235460,0.1532812,106720.0,106710.0,0.1996185]
["bitfinex-derivatives","BTCF0:USTF0",1762201235958,0.1532812,106720.0,106710.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762201236151,0.11617,106710.0,106700.0,0.1769215]
["bitfinex-derivatives","BTCF0:USTF0",1762201236459,0.15184,106710.0,106700.0,0.1996215]
["bitfinex-derivatives","BTCF0:USTF0",1762201236760,0.34679253,106720.0,106710.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1762201236964,0.67239253,106720.0,106710.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1762201237158,0.48623131,106720.0,106710.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1762201237352,0.04443,106720.0,106710.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1762201237853,0.1532811,106720.0,106710.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1762201238256,0.05955,106720.0,106710.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1762201239053,0.04643,106720.0,106710.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1762201239955,0.002,106720.0,106710.0,0.2028486]
["bitfinex-derivatives","BTCF0:USTF0",1762201240952,0.477459,106740.0,106730.0,0.1394324]
["bitfinex-derivatives","BTCF0:USTF0",1762201241154,0.48659449,106740.0,106730.0,0.1394324]
["bitfinex-derivatives","BTCF0:USTF0",1762201241360,0.16095449,106740.0,106730.0,0.1394324]
["bitfinex-derivatives","BTCF0:USTF0",1762201241657,0.0581,106740.0,106730.0,0.1394324]
["bitfinex-derivatives","BTCF0:USTF0",1762201241962,0.1518136,106740.0,106730.0,0.1394324]
["bitfinex-derivatives","BTCF0:USTF0",1762201242160,0.1518136,106740.0,106730.0,0.1523724]
["bitfinex-derivatives","BTCF0:USTF0",1762201242462,0.0581,106740.0,106730.0,0.1523724]
["bitfinex-derivatives","BTCF0:USTF0",1762201242664,0.04443,106740.0,106730.0,0.1523724]
["bitfinex-derivatives","BTCF0:USTF0",1762201242851,0.04543,106740.0,106730.0,0.1523724]
["bitfinex-derivatives","BTCF0:USTF0",1762201244466,0.05844,106740.0,106730.0,0.1523724]
["bitfinex-derivatives","BTCF0:USTF0",1762201244665,0.04543,106740.0,106730.0,0.1523724]
["bitfinex-derivatives","BTCF0:USTF0",1762201247474,0.1391436,106740.0,106730.0,0.1523724]
["bitfinex-derivatives","BTCF0:USTF0",1762201248376,0.04543,106740.0,106730.0,0.1523724]
["bitfinex-derivatives","BTCF0:USTF0",1762201248579,0.001,106740.0,106730.0,0.1523724]
["bitfinex-derivatives","BTCF0:USTF0",1762201249080,0.0947136,106740.0,106730.0,0.4778124]
["bitfinex-derivatives","BTCF0:USTF0",1762201249381,0.02361,106740.0,106730.0,0.4778124]
["bitfinex-derivatives","BTCF0:USTF0",1762201249771,0.001,106740.0,106730.0,0.4778124]
["bitfinex-derivatives","BTCF0:USTF0",1762201250076,0.001,106740.0,106730.0,0.7120524]
["bitfinex-derivatives","BTCF0:USTF0",1762201250276,0.04784,106770.0,106760.0,0.148636]
["bitfinex-derivatives","BTCF0:USTF0",1762201252775,0.003,106770.0,106760.0,0.148636]
["bitfinex-derivatives","BTCF0:USTF0",1762201253177,0.1066801,106790.0,106780.0,0.1166186]
["bitfinex-derivatives","BTCF0:USTF0",1762201253381,0.1515201,106790.0,106780.0,0.4768586]
["bitfinex-derivatives","BTCF0:USTF0",1762201254176,0.16110305,106790.0,106780.0,0.4768586]
["bitfinex-derivatives","BTCF0:USTF0",1762201255085,0.35460968,106790.0,106780.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1762201255384,0.16310305,106790.0,106780.0,0.1383986]
["bitfinex-derivatives","BTCF0:USTF0",1762201256084,0.16310305,106790.0,106780.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762201256280,0.16310305,106790.0,106780.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762201256687,0.16110305,106790.0,106780.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762201256989,0.16210305,106790.0,106780.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762201257282,0.16210305,106790.0,106780.0,0.1383985]
["bitfinex-derivatives","BTCF0:USTF0",1762201257489,0.16210305,106790.0,106780.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762201258185,0.16110305,106790.0,106780.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762201258388,0.16310305,106790.0,106780.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762201258780,0.1515286,106780.0,106770.0,0.4638074]
["bitfinex-derivatives","BTCF0:USTF0",1762201258990,0.05642295,106790.0,106780.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762201259683,0.14809275,106790.0,106780.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762201259891,0.05442295,106790.0,106780.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762201260280,0.14809275,106790.0,106780.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762201260789,0.05442295,106790.0,106780.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762201261391,0.002,106790.0,106780.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762201261591,0.19650663,106810.0,106800.0,0.150371]
["bitfinex-derivatives","BTCF0:USTF0",1762201261592,0.04784,106810.0,106800.0,0.150371]
["bitfinex-derivatives","BTCF0:USTF0",1762201261892,0.04784,106810.0,106800.0,0.475771]
["bitfinex-derivatives","BTCF0:USTF0",1762201262081,0.1414922,106810.0,106800.0,0.475771]
["bitfinex-derivatives","BTCF0:USTF0",1762201262278,0.04784,106810.0,106800.0,0.475771]
["bitfinex-derivatives","BTCF0:USTF0",1762201262685,0.1414922,106810.0,106800.0,0.475771]
["bitfinex-derivatives","BTCF0:USTF0",1762201262887,0.1444922,106810.0,106800.0,0.475771]
["bitfinex-derivatives","BTCF0:USTF0",1762201263096,0.1575022,106810.0,106800.0,0.475771]
["bitfinex-derivatives","BTCF0:USTF0",1762201263284,0.1575022,106810.0,106800.0,0.138381]
["bitfinex-derivatives","BTCF0:USTF0",1762201263589,0.1575022,106810.0,106800.0,0.463781]
["bitfinex-derivatives","BTCF0:USTF0",1762201263784,0.05084,106810.0,106800.0,0.477671]
["bitfinex-derivatives","BTCF0:USTF0",1762201264587,0.006,106810.0,106800.0,0.477671]
["bitfinex-derivatives","BTCF0:USTF0",1762201265688,0.14774595,106840.0,106830.0,0.1476247]
["bitfinex-derivatives","BTCF0:USTF0",1762201265892,0.14774035,106840.0,106830.0,0.1476247]
["bitfinex-derivatives","BTCF0:USTF0",1762201266185,0.1414616,106850.0,106840.0,0.1522359]
["bitfinex-derivatives","BTCF0:USTF0",1762201266586,0.1414616,106850.0,106840.0,0.4775959]
["bitfinex-derivatives","BTCF0:USTF0",1762201266790,0.15084633,106850.0,106840.0,0.4775959]
["bitfinex-derivatives","BTCF0:USTF0",1762201267284,0.1414616,106850.0,106840.0,0.4775959]
["bitfinex-derivatives","BTCF0:USTF0",1762201267682,0.1544716,106850.0,106840.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1762201267888,0.1514758,106840.0,106830.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762201268091,0.1514846,106830.0,106820.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762201268291,0.1514846,106830.0,106820.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1762201269290,0.1514846,106830.0,106820.0,0.4775733]
["bitfinex-derivatives","BTCF0:USTF0",1762201269483,0.04484,106830.0,106820.0,0.4775733]
["bitfinex-derivatives","BTCF0:USTF0",1762201269688,0.04484,106840.0,106830.0,0.1383546]
["bitfinex-derivatives","BTCF0:USTF0",1762201270086,0.16462427,106850.0,106840.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762201270291,0.16362427,106850.0,106840.0,0.138346]
["bitfinex-derivatives","BTCF0:USTF0",1762201270887,0.02561,106850.0,106840.0,0.463666]
["bitfinex-derivatives","BTCF0:USTF0",1762201271090,0.0966172,106850.0,106840.0,0.463666]
["bitfinex-derivatives","BTCF0:USTF0",1762201271290,0.1414572,106850.0,106840.0,0.462466]
["bitfinex-derivatives","BTCF0:USTF0",1762201272285,0.1414572,106850.0,106840.0,0.4624659]
["bitfinex-derivatives","BTCF0:USTF0",1762201273088,0.1414572,106850.0,106840.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1762201273298,0.27297274,106850.0,106840.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1762201273702,0.1414572,106850.0,106840.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1762201273893,0.1414572,106850.0,106840.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762201274199,0.27297274,106850.0,106840.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1762201274591,0.27297274,106850.0,106840.0,0.4623459]
["bitfinex-derivatives","BTCF0:USTF0",1762201274792,0.1414572,106850.0,106840.0,0.4623459]
["bitfinex-derivatives","BTCF0:USTF0",1762201274999,0.1414572,106850.0,106840.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1762201275392,0.1414572,106850.0,106840.0,0.462346]
["bitfinex-derivatives","BTCF0:USTF0",1762201275904,0.1379247,106830.0,106820.0,0.4633535]
["bitfinex-derivatives","BTCF0:USTF0",1762201276094,0.01361,106840.0,106830.0,0.0936347]
["bitfinex-derivatives","BTCF0:USTF0",1762201276293,0.02154,106840.0,106830.0,0.1381847]
["bitfinex-derivatives","BTCF0:USTF0",1762201276492,0.04729,106850.0,106840.0,0.151996]
["bitfinex-derivatives","BTCF0:USTF0",1762201276693,0.1409072,106850.0,106840.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1762201277004,0.1409072,106850.0,106840.0,0.477196]
["bitfinex-derivatives","BTCF0:USTF0",1762201278201,0.02454,106850.0,106840.0,0.477196]
["bitfinex-derivatives","BTCF0:USTF0",1762201278503,0.04729,106850.0,106840.0,0.477196]
["bitfinex-derivatives","BTCF0:USTF0",1762201278700,0.1409072,106850.0,106840.0,0.477196]
["bitfinex-derivatives","BTCF0:USTF0",1762201279301,0.1181572,106850.0,106840.0,0.477196]
["bitfinex-derivatives","BTCF0:USTF0",1762201279796,0.1409072,106850.0,106840.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1762201279996,0.1409072,106850.0,106840.0,0.477196]
["bitfinex-derivatives","BTCF0:USTF0",1762201281207,0.04729,106850.0,106840.0,0.477196]
["bitfinex-derivatives","BTCF0:USTF0",1762201281707,0.02454,106850.0,106840.0,0.477196]
["bitfinex-derivatives","BTCF0:USTF0",1762201282811,0.28603274,106850.0,106840.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1762201283305,0.28603274,106850.0,106840.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762201283501,0.28603274,106850.0,106840.0,0.476996]
["bitfinex-derivatives","BTCF0:USTF0",1762201284409,0.27242274,106850.0,106840.0,0.476996]
["bitfinex-derivatives","BTCF0:USTF0",1762201284805,0.28603274,106850.0,106840.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1762201285005,0.151526,106840.0,106830.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762201285205,0.28304154,106840.0,106830.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762201285408,0.1515347,106830.0,106820.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762201285604,0.04429,106830.0,106820.0,0.4770135]
["bitfinex-derivatives","BTCF0:USTF0",1762201286211,0.1379247,106830.0,106820.0,0.4770135]
["bitfinex-derivatives","BTCF0:USTF0",1762201286410,0.1379247,106830.0,106820.0,0.4790135]
["bitfinex-derivatives","BTCF0:USTF0",1762201287111,0.1379247,106830.0,106820.0,0.4780135]
["bitfinex-derivatives","BTCF0:USTF0",1762201287517,0.04729,106850.0,106840.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762201287806,0.154584,106850.0,106840.0,0.1519959]
["bitfinex-derivatives","BTCF0:USTF0",1762201288711,0.154584,106850.0,106840.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762201289014,0.28809954,106850.0,106840.0,0.138176]
["bitfinex-derivatives","BTCF0:USTF0",1762201289210,0.28809954,106850.0,106840.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762201289408,0.28809954,106850.0,106840.0,0.138176]
["bitfinex-derivatives","BTCF0:USTF0",1762201289816,0.28809954,106850.0,106840.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762201290017,0.28609954,106850.0,106840.0,0.138176]
["bitfinex-derivatives","BTCF0:USTF0",1762201290517,0.154584,106850.0,106840.0,0.138176]
["bitfinex-derivatives","BTCF0:USTF0",1762201290719,0.28609954,106850.0,106840.0,0.151096]
["bitfinex-derivatives","BTCF0:USTF0",1762201291307,0.140914,106850.0,106840.0,0.151096]
["bitfinex-derivatives","BTCF0:USTF0",1762201291508,0.140914,106850.0,106840.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762201291815,0.28609954,106850.0,106840.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762201292414,0.30770226,106850.0,106840.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762201292813,0.17618672,106850.0,106840.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762201293017,0.30770226,106850.0,106840.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762201293210,0.152716,106840.0,106830.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762201293413,0.1527247,106830.0,106820.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762201293617,0.30584296,106830.0,106820.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762201293814,0.30584296,106830.0,106820.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762201294415,0.29217296,106830.0,106820.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762201295017,0.30584296,106830.0,106820.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762201295314,0.30584296,106830.0,106820.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762201295914,0.30584296,106830.0,106820.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762201296109,0.30584296,106830.0,106820.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762201296418,0.1527334,106820.0,106810.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762201296719,0.30585166,106820.0,106810.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762201297114,0.30585166,106820.0,106810.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762201297315,0.30585166,106820.0,106810.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762201297815,0.30585166,106820.0,106810.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762201298319,0.30585166,106820.0,106810.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762201298520,0.30585166,106820.0,106810.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762201300216,0.63065166,106820.0,106810.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762201301524,0.63065166,106820.0,106810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201301825,0.63065166,106820.0,106790.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1762201301826,0.1462309,106800.0,106790.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1762201302024,0.60254644,106800.0,106790.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1762201302213,0.60254644,106800.0,106790.0,0.04386564]
["bitfinex-derivatives","BTCF0:USTF0",1762201303022,0.60254644,106800.0,106790.0,0.02271564]
["bitfinex-derivatives","BTCF0:USTF0",1762201303229,0.62412475,106800.0,106790.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1762201303420,0.1159384,106780.0,106770.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1762201303627,0.28428394,106780.0,106770.0,0.1503572]
["bitfinex-derivatives","BTCF0:USTF0",1762201304031,0.1527684,106780.0,106770.0,0.1503572]
["bitfinex-derivatives","BTCF0:USTF0",1762201304319,0.1527684,106780.0,106770.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762201304525,0.28438001,106780.0,106770.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762201304928,0.28438001,106780.0,106770.0,0.1374372]
["bitfinex-derivatives","BTCF0:USTF0",1762201305124,0.28438001,106780.0,106770.0,0.1507072]
["bitfinex-derivatives","BTCF0:USTF0",1762201305526,0.15286447,106780.0,106770.0,0.1507072]
["bitfinex-derivatives","BTCF0:USTF0",1762201305725,0.16204282,106780.0,106770.0,0.1507072]
["bitfinex-derivatives","BTCF0:USTF0",1762201306426,0.16204282,106780.0,106770.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762201306729,0.16204282,106780.0,106770.0,0.1374372]
["bitfinex-derivatives","BTCF0:USTF0",1762201306927,0.05469442,106780.0,106770.0,0.1507072]
["bitfinex-derivatives","BTCF0:USTF0",1762201307125,0.14837282,106780.0,106770.0,0.1507072]
["bitfinex-derivatives","BTCF0:USTF0",1762201307523,0.16133282,106780.0,106770.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762201307729,0.29284836,106780.0,106770.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762201308428,0.29284836,106780.0,106770.0,0.1507071]
["bitfinex-derivatives","BTCF0:USTF0",1762201308626,0.02235607,106780.0,106770.0,0.1507071]
["bitfinex-derivatives","BTCF0:USTF0",1762201309021,0.11603437,106780.0,106770.0,0.1507071]
["bitfinex-derivatives","BTCF0:USTF0",1762201309328,0.13899437,106780.0,106770.0,0.1507071]
["bitfinex-derivatives","BTCF0:USTF0",1762201309531,0.04531607,106780.0,106770.0,0.1507071]
["bitfinex-derivatives","BTCF0:USTF0",1762201310035,0.13899437,106780.0,106770.0,0.1507071]
["bitfinex-derivatives","BTCF0:USTF0",1762201310727,0.13899437,106780.0,106770.0,0.1517071]
["bitfinex-derivatives","BTCF0:USTF0",1762201311535,9.607e-05,106780.0,106770.0,0.1517071]
["bitfinex-derivatives","BTCF0:USTF0",1762201311926,0.09377447,106780.0,106770.0,0.1517071]
["bitfinex-derivatives","BTCF0:USTF0",1762201312629,0.11490447,106780.0,106770.0,0.1517071]
["bitfinex-derivatives","BTCF0:USTF0",1762201313422,0.13786447,106780.0,106770.0,0.1517071]
["bitfinex-derivatives","BTCF0:USTF0",1762201313624,0.13786447,106780.0,106770.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762201313824,0.13786447,106780.0,106770.0,0.1517071]
["bitfinex-derivatives","BTCF0:USTF0",1762201314024,0.28234001,106780.0,106770.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762201314228,0.28234001,106780.0,106770.0,0.1384371]
["bitfinex-derivatives","BTCF0:USTF0",1762201314532,0.13786447,106780.0,106770.0,0.1517071]
["bitfinex-derivatives","BTCF0:USTF0",1762201314732,0.13786437,106780.0,106770.0,0.1517071]
["bitfinex-derivatives","BTCF0:USTF0",1762201314925,0.13786437,106780.0,106770.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762201315126,0.13786437,106780.0,106770.0,0.1517071]
["bitfinex-derivatives","BTCF0:USTF0",1762201315328,0.13786437,106780.0,106770.0,0.1507071]
["bitfinex-derivatives","BTCF0:USTF0",1762201315519,0.13786437,106780.0,106770.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762201315726,0.13786437,106780.0,106770.0,0.1507071]
["bitfinex-derivatives","BTCF0:USTF0",1762201316126,0.15082437,106780.0,106770.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762201317031,0.15082437,106780.0,106770.0,0.150707]
["bitfinex-derivatives","BTCF0:USTF0",1762201317928,0.04418607,106780.0,106770.0,0.150707]
["bitfinex-derivatives","BTCF0:USTF0",1762201318126,0.13786437,106780.0,106770.0,0.150707]
["bitfinex-derivatives","BTCF0:USTF0",1762201318532,9.607e-05,106780.0,106770.0,0.150707]
["bitfinex-derivatives","BTCF0:USTF0",1762201318832,0.09377437,106780.0,106770.0,0.150707]
["bitfinex-derivatives","BTCF0:USTF0",1762201319431,9.607e-05,106780.0,106770.0,0.150707]
["bitfinex-derivatives","BTCF0:USTF0",1762201319634,9.607e-05,106780.0,106770.0,0.28222254]
["bitfinex-derivatives","BTCF0:USTF0",1762201320022,9.607e-05,106780.0,106770.0,0.150707]
["bitfinex-derivatives","BTCF0:USTF0",1762201320226,0.13786437,106780.0,106770.0,0.150707]
["bitfinex-derivatives","BTCF0:USTF0",1762201320533,0.13786437,106780.0,106770.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762201320733,0.13786437,106780.0,106770.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1762201320938,0.13786437,106780.0,106770.0,0.4754271]
["bitfinex-derivatives","BTCF0:USTF0",1762201323934,0.13786437,106780.0,106770.0,0.5258857]
["bitfinex-derivatives","BTCF0:USTF0",1762201325435,9.607e-05,106780.0,106770.0,0.5258857]
["bitfinex-derivatives","BTCF0:USTF0",1762201325833,0.23814304,106800.0,106790.0,0.0993545]
["bitfinex-derivatives","BTCF0:USTF0",1762201325834,0.137755,106800.0,106790.0,0.0993545]
["bitfinex-derivatives","BTCF0:USTF0",1762201326133,0.137755,106800.0,106790.0,0.1423145]
["bitfinex-derivatives","BTCF0:USTF0",1762201326338,0.137755,106800.0,106790.0,0.4670345]
["bitfinex-derivatives","BTCF0:USTF0",1762201326934,0.139755,106800.0,106790.0,0.4670345]
["bitfinex-derivatives","BTCF0:USTF0",1762201327433,0.0956607,106800.0,106790.0,0.4670345]
["bitfinex-derivatives","BTCF0:USTF0",1762201327940,0.0956607,106800.0,106790.0,0.5174931]
["bitfinex-derivatives","BTCF0:USTF0",1762201328140,0.1167907,106800.0,106790.0,0.5174931]
["bitfinex-derivatives","BTCF0:USTF0",1762201328543,0.0956607,106800.0,106790.0,0.5174931]
["bitfinex-derivatives","BTCF0:USTF0",1762201329230,0.1397507,106800.0,106790.0,0.5174931]
["bitfinex-derivatives","BTCF0:USTF0",1762201331437,0.002,106800.0,106790.0,0.5174931]
["bitfinex-derivatives","BTCF0:USTF0",1762201332040,0.002,106800.0,106790.0,0.4670345]
["bitfinex-derivatives","BTCF0:USTF0",1762201332241,0.0956605,106800.0,106790.0,0.4670345]
["bitfinex-derivatives","BTCF0:USTF0",1762201332443,0.0956605,106800.0,106790.0,0.51749753]
["bitfinex-derivatives","BTCF0:USTF0",1762201332741,0.1397505,106800.0,106790.0,0.51749753]
["bitfinex-derivatives","BTCF0:USTF0",1762201332939,0.1527105,106800.0,106790.0,0.09342303]
["bitfinex-derivatives","BTCF0:USTF0",1762201333142,0.1527105,106800.0,106790.0,0.41810303]
["bitfinex-derivatives","BTCF0:USTF0",1762201333444,0.1527105,106800.0,106790.0,0.43137303]
["bitfinex-derivatives","BTCF0:USTF0",1762201333935,0.1397505,106800.0,106790.0,0.52504223]
["bitfinex-derivatives","BTCF0:USTF0",1762201334336,0.1397505,106800.0,106790.0,0.43137303]
["bitfinex-derivatives","BTCF0:USTF0",1762201334732,0.1397505,106800.0,106790.0,0.4745792]
["bitfinex-derivatives","BTCF0:USTF0",1762201335039,0.1397505,106800.0,106790.0,0.52504223]
["bitfinex-derivatives","BTCF0:USTF0",1762201336938,0.1530805,106800.0,106790.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1762201337137,0.1530805,106800.0,106790.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1762201337341,0.34610113,106800.0,106790.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1762201337543,0.1530805,106800.0,106790.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1762201338444,0.1530805,106800.0,106790.0,0.4746393]
["bitfinex-derivatives","BTCF0:USTF0",1762201339242,0.1530805,106800.0,106790.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762201339443,0.1530805,106800.0,106790.0,0.1499593]
["bitfinex-derivatives","BTCF0:USTF0",1762201339749,0.1397505,106800.0,106790.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762201340353,0.04609,106800.0,106790.0,0.1499593]
["bitfinex-derivatives","BTCF0:USTF0",1762201340649,0.1397505,106800.0,106790.0,0.20042233]
["bitfinex-derivatives","BTCF0:USTF0",1762201341438,0.002,106800.0,106790.0,0.20042233]
["bitfinex-derivatives","BTCF0:USTF0",1762201341641,0.002,106800.0,106790.0,0.39344296]
["bitfinex-derivatives","BTCF0:USTF0",1762201341942,0.0936517,106810.0,106800.0,0.1460449]
["bitfinex-derivatives","BTCF0:USTF0",1762201342140,0.0936517,106810.0,106800.0,0.52119645]
["bitfinex-derivatives","BTCF0:USTF0",1762201343050,0.1178517,106810.0,106800.0,0.52119645]
["bitfinex-derivatives","BTCF0:USTF0",1762201343651,0.1388617,106810.0,106800.0,0.52119645]
["bitfinex-derivatives","BTCF0:USTF0",1762201343945,0.003,106810.0,106800.0,0.52119645]
["bitfinex-derivatives","BTCF0:USTF0",1762201345742,0.0966517,106810.0,106800.0,0.52119645]
["bitfinex-derivatives","BTCF0:USTF0",1762201347351,0.003,106810.0,106800.0,0.52119645]
["bitfinex-derivatives","BTCF0:USTF0",1762201348143,0.0966517,106810.0,106800.0,0.52119645]
["bitfinex-derivatives","BTCF0:USTF0",1762201348540,0.1410617,106810.0,106800.0,0.10286155]
["bitfinex-derivatives","BTCF0:USTF0",1762201348851,0.1542917,106810.0,106800.0,0.52116205]
["bitfinex-derivatives","BTCF0:USTF0",1762201349045,0.1542917,106810.0,106800.0,0.42750155]
["bitfinex-derivatives","BTCF0:USTF0",1762201349350,0.1542917,106810.0,106800.0,0.52116205]
["bitfinex-derivatives","BTCF0:USTF0",1762201349546,0.1410617,106810.0,106800.0,0.52116205]
["bitfinex-derivatives","BTCF0:USTF0",1762201349950,0.003,106810.0,106800.0,0.52116205]
["bitfinex-derivatives","BTCF0:USTF0",1762201351151,0.0966517,106810.0,106800.0,0.52116205]
["bitfinex-derivatives","BTCF0:USTF0",1762201351353,0.003,106810.0,106800.0,0.52116205]
["bitfinex-derivatives","BTCF0:USTF0",1762201352451,0.0966518,106810.0,106800.0,0.52116205]
["bitfinex-derivatives","BTCF0:USTF0",1762201352849,0.003,106810.0,106800.0,0.52116205]
["bitfinex-derivatives","BTCF0:USTF0",1762201353455,0.003,106810.0,106800.0,0.4706905]
["bitfinex-derivatives","BTCF0:USTF0",1762201353657,0.003,106810.0,106800.0,0.52115976]
["bitfinex-derivatives","BTCF0:USTF0",1762201353860,0.003,106810.0,106800.0,0.4706905]
["bitfinex-derivatives","BTCF0:USTF0",1762201356655,0.1420618,106810.0,106800.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1762201356849,0.1420618,106810.0,106800.0,0.42747784]
["bitfinex-derivatives","BTCF0:USTF0",1762201357056,0.1420618,106810.0,106800.0,0.52113844]
["bitfinex-derivatives","BTCF0:USTF0",1762201357449,0.1420618,106810.0,106800.0,0.4706506]
["bitfinex-derivatives","BTCF0:USTF0",1762201357650,0.1420618,106810.0,106800.0,0.52113823]
["bitfinex-derivatives","BTCF0:USTF0",1762201357852,0.1420618,106810.0,106800.0,0.10287763]
["bitfinex-derivatives","BTCF0:USTF0",1762201358153,0.34831243,106810.0,106800.0,0.05048763]
["bitfinex-derivatives","BTCF0:USTF0",1762201358455,0.1523006,106800.0,106790.0,0.41867763]
["bitfinex-derivatives","BTCF0:USTF0",1762201358754,0.1523006,106800.0,106790.0,0.43159763]
["bitfinex-derivatives","BTCF0:USTF0",1762201358958,0.1523006,106800.0,106790.0,0.52526693]
["bitfinex-derivatives","BTCF0:USTF0",1762201359652,0.1533006,106800.0,106790.0,0.52526693]
["bitfinex-derivatives","BTCF0:USTF0",1762201360259,0.1533006,106800.0,106790.0,0.43159763]
["bitfinex-derivatives","BTCF0:USTF0",1762201360956,0.1533006,106800.0,106790.0,0.52526693]
["bitfinex-derivatives","BTCF0:USTF0",1762201361746,0.1400706,106800.0,106790.0,0.52526693]
["bitfinex-derivatives","BTCF0:USTF0",1762201363059,0.1400705,106800.0,106790.0,0.52526693]
["bitfinex-derivatives","BTCF0:USTF0",1762201370360,0.001,106800.0,106790.0,0.52526693]
["bitfinex-derivatives","BTCF0:USTF0",1762201370566,0.0946606,106800.0,106790.0,0.52526693]
["bitfinex-derivatives","BTCF0:USTF0",1762201371264,0.001,106800.0,106790.0,0.90187993]
["bitfinex-derivatives","BTCF0:USTF0",1762201371465,0.1370493,106820.0,106810.0,0.1285668]
["bitfinex-derivatives","BTCF0:USTF0",1762201371670,0.1589267,106820.0,106810.0,0.4746368]
["bitfinex-derivatives","BTCF0:USTF0",1762201372070,0.1370493,106820.0,106810.0,0.4746368]
["bitfinex-derivatives","BTCF0:USTF0",1762201372773,0.1370493,106820.0,106810.0,0.38099]
["bitfinex-derivatives","BTCF0:USTF0",1762201374476,0.1400493,106820.0,106810.0,0.38099]
["bitfinex-derivatives","BTCF0:USTF0",1762201374675,0.1400493,106820.0,106810.0,0.4746416]
["bitfinex-derivatives","BTCF0:USTF0",1762201374969,0.1539193,106820.0,106810.0,0.43147544]
["bitfinex-derivatives","BTCF0:USTF0",1762201375273,0.1400493,106820.0,106810.0,0.38099]
["bitfinex-derivatives","BTCF0:USTF0",1762201375572,0.1539193,106820.0,106810.0,0.43147544]
["bitfinex-derivatives","BTCF0:USTF0",1762201376472,0.1539193,106820.0,106810.0,0.38099]
["bitfinex-derivatives","BTCF0:USTF0",1762201376684,0.1539193,106820.0,106810.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1762201376984,0.1539193,106820.0,106810.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1762201377288,0.1539193,106820.0,106810.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1762201378585,0.25920077,106820.0,106810.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1762201378885,0.25920077,106820.0,106810.0,0.4746017]
["bitfinex-derivatives","BTCF0:USTF0",1762201379079,0.25920077,106820.0,106810.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762201380572,0.1509216,106810.0,106800.0,0.09328544]
["bitfinex-derivatives","BTCF0:USTF0",1762201380773,0.25620307,106810.0,106800.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762201380987,0.27784385,106810.0,106800.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762201382685,0.1152604,106800.0,106790.0,0.16548414]
["bitfinex-derivatives","BTCF0:USTF0",1762201382885,0.24234187,106800.0,106790.0,0.20054414]
["bitfinex-derivatives","BTCF0:USTF0",1762201383590,0.25621187,106800.0,106790.0,0.10687544]
["bitfinex-derivatives","BTCF0:USTF0",1762201384184,0.25721187,106800.0,106790.0,0.09328544]
["bitfinex-derivatives","BTCF0:USTF0",1762201384684,0.24334187,106800.0,106790.0,0.10687544]
["bitfinex-derivatives","BTCF0:USTF0",1762201384879,0.24334187,106800.0,106790.0,0.20054464]
["bitfinex-derivatives","BTCF0:USTF0",1762201385284,0.25721187,106800.0,106790.0,0.10687544]
["bitfinex-derivatives","BTCF0:USTF0",1762201385482,0.0946604,106800.0,106790.0,0.20054464]
["bitfinex-derivatives","BTCF0:USTF0",1762201385692,0.001,106800.0,106790.0,0.30582611]
["bitfinex-derivatives","BTCF0:USTF0",1762201385989,0.0434,106820.0,106810.0,0.1016317]
["bitfinex-derivatives","BTCF0:USTF0",1762201386183,0.0216,106820.0,106810.0,0.51945455]
["bitfinex-derivatives","BTCF0:USTF0",1762201386378,0.0216,106830.0,106820.0,0.1500329]
["bitfinex-derivatives","BTCF0:USTF0",1762201386584,0.0216,106830.0,106820.0,0.30581722]
["bitfinex-derivatives","BTCF0:USTF0",1762201386784,0.0434,106830.0,106820.0,0.30581722]
["bitfinex-derivatives","BTCF0:USTF0",1762201387288,0.0434,106830.0,106820.0,0.20053575]
["bitfinex-derivatives","BTCF0:USTF0",1762201387985,0.1370342,106830.0,106820.0,0.20053575]
["bitfinex-derivatives","BTCF0:USTF0",1762201388189,0.1509042,106830.0,106820.0,0.10689285]
["bitfinex-derivatives","BTCF0:USTF0",1762201388390,0.1549042,106830.0,106820.0,0.10689285]
["bitfinex-derivatives","BTCF0:USTF0",1762201388690,0.1549042,106830.0,106820.0,0.43141285]
["bitfinex-derivatives","BTCF0:USTF0",1762201388891,0.1549042,106830.0,106810.0,0.10128285]
["bitfinex-derivatives","BTCF0:USTF0",1762201388892,0.1509129,106820.0,106810.0,0.10128285]
["bitfinex-derivatives","BTCF0:USTF0",1762201389084,0.1509129,106820.0,106810.0,0.42580285]
["bitfinex-derivatives","BTCF0:USTF0",1762201389792,0.1370429,106820.0,106810.0,0.42580285]
["bitfinex-derivatives","BTCF0:USTF0",1762201389993,0.1400429,106820.0,106810.0,0.42580285]
["bitfinex-derivatives","BTCF0:USTF0",1762201390291,0.1539129,106820.0,106810.0,0.42580285]
["bitfinex-derivatives","BTCF0:USTF0",1762201390895,0.1539129,106820.0,106810.0,0.51945455]
["bitfinex-derivatives","BTCF0:USTF0",1762201391083,0.1539129,106820.0,106810.0,0.42580285]
["bitfinex-derivatives","BTCF0:USTF0",1762201391490,0.1400429,106820.0,106810.0,0.51945485]
["bitfinex-derivatives","BTCF0:USTF0",1762201392696,0.1400429,106820.0,106810.0,0.42580285]
["bitfinex-derivatives","BTCF0:USTF0",1762201393895,0.1539129,106820.0,106810.0,0.42580285]
["bitfinex-derivatives","BTCF0:USTF0",1762201394095,0.34685859,106820.0,106810.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1762201394397,0.28552803,106820.0,106810.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1762201394998,0.28552803,106820.0,106810.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1762201395495,0.1507919,106810.0,106800.0,0.10822285]
["bitfinex-derivatives","BTCF0:USTF0",1762201395698,0.1508007,106800.0,106790.0,0.10893285]
["bitfinex-derivatives","BTCF0:USTF0",1762201395895,0.28241583,106800.0,106790.0,0.09534285]
["bitfinex-derivatives","BTCF0:USTF0",1762201396086,0.28241583,106800.0,106790.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762201396897,0.28241583,106800.0,106790.0,0.1385095]
["bitfinex-derivatives","BTCF0:USTF0",1762201397104,0.28341583,106800.0,106790.0,0.1385095]
["bitfinex-derivatives","BTCF0:USTF0",1762201397397,0.1386307,106800.0,106790.0,0.1513895]
["bitfinex-derivatives","BTCF0:USTF0",1762201398591,0.14819774,106800.0,106790.0,0.1513895]
["bitfinex-derivatives","BTCF0:USTF0",1762201398798,0.14819774,106800.0,106790.0,0.20189235]
["bitfinex-derivatives","BTCF0:USTF0",1762201399101,0.1386307,106800.0,106790.0,0.20189235]
["bitfinex-derivatives","BTCF0:USTF0",1762201400292,0.001,106800.0,106790.0,0.65798748]
["bitfinex-derivatives","BTCF0:USTF0",1762201400597,0.40665702,106830.0,106820.0,0.1384832]
["bitfinex-derivatives","BTCF0:USTF0",1762201400798,0.29664659,106830.0,106820.0,0.1513632]
["bitfinex-derivatives","BTCF0:USTF0",1762201401004,0.40665702,106830.0,106820.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762201401203,0.40665702,106830.0,106810.0,0.41977656]
["bitfinex-derivatives","BTCF0:USTF0",1762201401204,0.1507832,106820.0,106810.0,0.41977656]
["bitfinex-derivatives","BTCF0:USTF0",1762201401397,0.28239833,106820.0,106810.0,0.51342846]
["bitfinex-derivatives","BTCF0:USTF0",1762201401597,0.28239833,106820.0,106810.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1762201402997,0.28539833,106820.0,106810.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1762201403600,0.28539833,106820.0,106810.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762201406707,0.150792,106810.0,106800.0,0.43265656]
["bitfinex-derivatives","BTCF0:USTF0",1762201406906,0.28240713,106810.0,106800.0,0.09529656]
["bitfinex-derivatives","BTCF0:USTF0",1762201407109,0.28240713,106810.0,106800.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762201407305,0.60688713,106810.0,106800.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762201408511,0.1516206,106800.0,106790.0,0.10763656]
["bitfinex-derivatives","BTCF0:USTF0",1762201408812,0.28323573,106800.0,106790.0,0.20130596]
["bitfinex-derivatives","BTCF0:USTF0",1762201409004,0.1516206,106800.0,106790.0,0.20130596]
["bitfinex-derivatives","BTCF0:USTF0",1762201409204,0.1516206,106800.0,106790.0,0.10763656]
["bitfinex-derivatives","BTCF0:USTF0",1762201409712,0.1516206,106800.0,106790.0,0.20130596]
["bitfinex-derivatives","BTCF0:USTF0",1762201410512,0.28323573,106800.0,106790.0,0.09475656]
["bitfinex-derivatives","BTCF0:USTF0",1762201410904,0.28323573,106800.0,106790.0,0.1379694]
["bitfinex-derivatives","BTCF0:USTF0",1762201411209,0.28323573,106800.0,106790.0,0.18842596]
["bitfinex-derivatives","BTCF0:USTF0",1762201411405,0.1383806,106800.0,106790.0,0.20107596]
["bitfinex-derivatives","BTCF0:USTF0",1762201412003,0.23843713,106810.0,106800.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762201412004,0.138372,106810.0,106800.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762201412209,0.138372,106810.0,106800.0,0.1506105]
["bitfinex-derivatives","BTCF0:USTF0",1762201412610,0.151612,106810.0,106800.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762201412817,0.151612,106810.0,106800.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762201413112,0.28422713,106810.0,106800.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762201413312,0.1516205,106800.0,106790.0,0.10740656]
["bitfinex-derivatives","BTCF0:USTF0",1762201413513,0.28323563,106800.0,106790.0,0.10740656]
["bitfinex-derivatives","BTCF0:USTF0",1762201413912,0.28323563,106800.0,106790.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762201414216,0.60771563,106800.0,106790.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1762201414612,0.60771563,106800.0,106790.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762201415713,0.60771563,106800.0,106790.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1762201415914,0.1516293,106790.0,106780.0,0.41923656]
["bitfinex-derivatives","BTCF0:USTF0",1762201416106,0.28324443,106790.0,106780.0,0.41923656]
["bitfinex-derivatives","BTCF0:USTF0",1762201416516,0.28324443,106790.0,106780.0,0.51291456]
["bitfinex-derivatives","BTCF0:USTF0",1762201416716,0.1516293,106790.0,106780.0,0.52556456]
["bitfinex-derivatives","BTCF0:USTF0",1762201417315,0.1383893,106790.0,106780.0,0.52556456]
["bitfinex-derivatives","BTCF0:USTF0",1762201418019,0.14773936,106790.0,106780.0,0.43188656]
["bitfinex-derivatives","BTCF0:USTF0",1762201418211,0.14773936,106790.0,106780.0,0.43288656]
["bitfinex-derivatives","BTCF0:USTF0",1762201418412,0.14773936,106790.0,106780.0,0.52656466]
["bitfinex-derivatives","BTCF0:USTF0",1762201419218,0.14773936,106790.0,106780.0,0.43288656]
["bitfinex-derivatives","BTCF0:USTF0",1762201419417,0.14773936,106790.0,106780.0,0.52656466]
["bitfinex-derivatives","BTCF0:USTF0",1762201421421,0.14773936,106790.0,106780.0,0.43288656]
["bitfinex-derivatives","BTCF0:USTF0",1762201421722,0.16097936,106790.0,106780.0,0.43288656]
["bitfinex-derivatives","BTCF0:USTF0",1762201422118,0.16097936,106790.0,106780.0,0.52656476]
["bitfinex-derivatives","BTCF0:USTF0",1762201422917,0.50577749,106800.0,106780.0,0.52656476]
["bitfinex-derivatives","BTCF0:USTF0",1762201423121,0.1151605,106800.0,106790.0,0.1506194]
["bitfinex-derivatives","BTCF0:USTF0",1762201423415,0.0936605,106800.0,106790.0,0.1506194]
["bitfinex-derivatives","BTCF0:USTF0",1762201423716,0.27926738,106800.0,106790.0,0.10740656]
["bitfinex-derivatives","BTCF0:USTF0",1762201423919,0.29250738,106800.0,106790.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762201424119,0.29250738,106800.0,106790.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762201425225,0.29250738,106800.0,106790.0,0.1506594]
["bitfinex-derivatives","BTCF0:USTF0",1762201425540,0.29250738,106800.0,106790.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762201426222,0.05892,106790.0,106780.0,0.41931656]
["bitfinex-derivatives","BTCF0:USTF0",1762201426923,0.28420443,106790.0,106780.0,0.09483656]
["bitfinex-derivatives","BTCF0:USTF0",1762201427129,0.1525981,106780.0,106770.0,0.05045656]
["bitfinex-derivatives","BTCF0:USTF0",1762201427322,0.28421323,106780.0,106770.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1762201427518,0.1526069,106770.0,106760.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762201427723,0.60870203,106770.0,106760.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762201428020,0.60870203,106770.0,106750.0,0.06314656]
["bitfinex-derivatives","BTCF0:USTF0",1762201428220,0.28423083,106760.0,106750.0,0.09483656]
["bitfinex-derivatives","BTCF0:USTF0",1762201428421,0.1394445,106750.0,106740.0,0.11061804]
["bitfinex-derivatives","BTCF0:USTF0",1762201428622,0.26905963,106750.0,106740.0,0.20433134]
["bitfinex-derivatives","BTCF0:USTF0",1762201428818,0.1394424,106760.0,106750.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762201429120,0.4639224,106760.0,106750.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762201429319,0.60871753,106760.0,106750.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762201429828,0.1394424,106760.0,106750.0,0.1507745]
["bitfinex-derivatives","BTCF0:USTF0",1762201430224,0.1394424,106760.0,106750.0,0.1547745]
["bitfinex-derivatives","BTCF0:USTF0",1762201430625,0.04574,106760.0,106750.0,0.1507745]
["bitfinex-derivatives","BTCF0:USTF0",1762201430820,0.04574,106760.0,106750.0,0.1547745]
["bitfinex-derivatives","BTCF0:USTF0",1762201431021,0.1394357,106760.0,106750.0,0.1547745]
["bitfinex-derivatives","BTCF0:USTF0",1762201431221,0.14897086,106760.0,106750.0,0.1547745]
["bitfinex-derivatives","BTCF0:USTF0",1762201431631,0.05527516,106760.0,106750.0,0.1547745]
["bitfinex-derivatives","BTCF0:USTF0",1762201432126,0.1526122,106770.0,106760.0,0.1507657]
["bitfinex-derivatives","BTCF0:USTF0",1762201432328,0.4639122,106770.0,106760.0,0.1507657]
["bitfinex-derivatives","BTCF0:USTF0",1762201432520,0.60870733,106770.0,106760.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762201433029,0.60870733,106770.0,106760.0,0.1507657]
["bitfinex-derivatives","BTCF0:USTF0",1762201433331,0.28422733,106770.0,106760.0,0.1507657]
["bitfinex-derivatives","BTCF0:USTF0",1762201433524,0.28422733,106770.0,106760.0,0.1527657]
["bitfinex-derivatives","BTCF0:USTF0",1762201433925,0.2936374,106770.0,106760.0,0.1527657]
["bitfinex-derivatives","BTCF0:USTF0",1762201434431,0.2936374,106770.0,106760.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762201437126,0.2936374,106770.0,106760.0,0.1527657]
["bitfinex-derivatives","BTCF0:USTF0",1762201438524,0.16202227,106770.0,106760.0,0.1527657]
["bitfinex-derivatives","BTCF0:USTF0",1762201438833,0.2936374,106770.0,106760.0,0.1527657]
["bitfinex-derivatives","BTCF0:USTF0",1762201439732,0.2936374,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762201440235,0.5277974,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762201440627,0.2936374,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762201440831,0.5494516,106770.0,106760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762201441231,0.5494516,106770.0,106740.0,0.04747148]
["bitfinex-derivatives","BTCF0:USTF0",1762201441232,0.1480843,106750.0,106740.0,0.04747148]
["bitfinex-derivatives","BTCF0:USTF0",1762201441432,0.60421943,106750.0,106740.0,0.04747148]
["bitfinex-derivatives","BTCF0:USTF0",1762201441836,0.60421943,106750.0,106740.0,0.14118408]
["bitfinex-derivatives","BTCF0:USTF0",1762201442136,0.60421943,106750.0,106740.0,0.04747148]
["bitfinex-derivatives","BTCF0:USTF0",1762201442533,0.60421943,106750.0,106740.0,0.05147148]
["bitfinex-derivatives","BTCF0:USTF0",1762201443645,0.1455514,106730.0,106720.0,0.05055438]
["bitfinex-derivatives","BTCF0:USTF0",1762201443942,0.1526589,106710.0,106700.0,0.04747264]
["bitfinex-derivatives","BTCF0:USTF0",1762201444137,0.60879403,106710.0,106700.0,0.04747264]
["bitfinex-derivatives","BTCF0:USTF0",1762201445047,0.60887821,106710.0,106700.0,0.04747264]
["bitfinex-derivatives","BTCF0:USTF0",1762201445543,0.60887821,106710.0,106700.0,0.04947264]
["bitfinex-derivatives","BTCF0:USTF0",1762201445743,0.61802729,106710.0,106700.0,0.04947264]
["bitfinex-derivatives","BTCF0:USTF0",1762201447147,0.61802729,106710.0,106700.0,0.14322044]
["bitfinex-derivatives","BTCF0:USTF0",1762201447349,0.61802729,106710.0,106700.0,0.02750264]
["bitfinex-derivatives","BTCF0:USTF0",1762201447550,0.61802729,106710.0,106700.0,0.00509264]
["bitfinex-derivatives","BTCF0:USTF0",1762201450751,0.61802729,106710.0,106700.0,0.09884044]
["bitfinex-derivatives","BTCF0:USTF0",1762201451056,0.61810729,106710.0,106700.0,0.12125044]
["bitfinex-derivatives","BTCF0:USTF0",1762201451257,0.61810729,106710.0,106700.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1762201451451,0.04574,106680.0,106670.0,0.1508381]
["bitfinex-derivatives","BTCF0:USTF0",1762201451652,0.13958681,106680.0,106670.0,0.1508381]
["bitfinex-derivatives","BTCF0:USTF0",1762201452156,0.28438194,106680.0,106670.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762201453056,0.28438194,106680.0,106670.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762201453251,0.1526944,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762201453453,0.1527032,106660.0,106650.0,0.0001157]
["bitfinex-derivatives","BTCF0:USTF0",1762201453655,0.60895833,106660.0,106650.0,0.0444957]
["bitfinex-derivatives","BTCF0:USTF0",1762201454053,0.60906409,106660.0,106650.0,0.0001157]
["bitfinex-derivatives","BTCF0:USTF0",1762201454250,0.60906409,106660.0,106650.0,0.01343888]
["bitfinex-derivatives","BTCF0:USTF0",1762201454646,0.05422,106640.0,106630.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762201454850,0.14142988,106630.0,106620.0,0.02553496]
["bitfinex-derivatives","BTCF0:USTF0",1762201455154,0.03499018,106630.0,106620.0,0.06091496]
["bitfinex-derivatives","BTCF0:USTF0",1762201455344,0.17327531,106630.0,106620.0,0.04752496]
["bitfinex-derivatives","BTCF0:USTF0",1762201455550,0.17327531,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762201455749,0.59191622,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762201455951,0.36649139,106630.0,106620.0,0.04852496]
["bitfinex-derivatives","BTCF0:USTF0",1762201456160,0.49810652,106630.0,106620.0,0.04852496]
["bitfinex-derivatives","BTCF0:USTF0",1762201456357,0.56022758,106630.0,106620.0,0.02653496]
["bitfinex-derivatives","BTCF0:USTF0",1762201456559,0.35886139,106630.0,106620.0,0.04852496]
["bitfinex-derivatives","BTCF0:USTF0",1762201457155,0.03410139,106630.0,106620.0,0.14234346]
["bitfinex-derivatives","BTCF0:USTF0",1762201457359,0.00011121,106630.0,106620.0,0.37682346]
["bitfinex-derivatives","BTCF0:USTF0",1762201458162,0.00011121,106630.0,106620.0,0.14234346]
["bitfinex-derivatives","BTCF0:USTF0",1762201458656,0.04425121,106630.0,106620.0,0.04852496]
["bitfinex-derivatives","BTCF0:USTF0",1762201458858,0.04425121,106630.0,106620.0,0.14234376]
["bitfinex-derivatives","BTCF0:USTF0",1762201459065,0.00011121,106630.0,106620.0,0.14234376]
["bitfinex-derivatives","BTCF0:USTF0",1762201459757,0.04425121,106630.0,106620.0,0.14234376]
["bitfinex-derivatives","BTCF0:USTF0",1762201460663,0.00011121,106630.0,106620.0,0.14234376]
["bitfinex-derivatives","BTCF0:USTF0",1762201460854,0.00011121,106630.0,106620.0,0.37682376]
["bitfinex-derivatives","BTCF0:USTF0",1762201461957,0.00011121,106630.0,106620.0,0.57055995]
["bitfinex-derivatives","BTCF0:USTF0",1762201462160,0.00011121,106630.0,106620.0,0.37682376]
["bitfinex-derivatives","BTCF0:USTF0",1762201462357,0.04425121,106630.0,106620.0,0.14234376]
["bitfinex-derivatives","BTCF0:USTF0",1762201462562,0.04425121,106630.0,106620.0,0.04852496]
["bitfinex-derivatives","BTCF0:USTF0",1762201462750,0.04425121,106630.0,106620.0,0.14234426]
["bitfinex-derivatives","BTCF0:USTF0",1762201464266,0.00011121,106630.0,106620.0,0.14234426]
["bitfinex-derivatives","BTCF0:USTF0",1762201464465,0.04425121,106630.0,106620.0,0.14234426]
["bitfinex-derivatives","BTCF0:USTF0",1762201465264,0.13806151,106630.0,106620.0,0.04852496]
["bitfinex-derivatives","BTCF0:USTF0",1762201465464,0.00011121,106630.0,106620.0,0.14234406]
["bitfinex-derivatives","BTCF0:USTF0",1762201466056,0.02237121,106630.0,106620.0,0.14234406]
["bitfinex-derivatives","BTCF0:USTF0",1762201467259,0.04425121,106630.0,106620.0,0.14234406]
["bitfinex-derivatives","BTCF0:USTF0",1762201467464,0.00011121,106630.0,106620.0,0.14234406]
["bitfinex-derivatives","BTCF0:USTF0",1762201467668,0.02224121,106630.0,106620.0,0.15577406]
["bitfinex-derivatives","BTCF0:USTF0",1762201468264,0.00011121,106630.0,106620.0,0.15577406]
["bitfinex-derivatives","BTCF0:USTF0",1762201470858,0.00011121,106630.0,106620.0,0.58399025]
["bitfinex-derivatives","BTCF0:USTF0",1762201471260,0.00011121,106630.0,106620.0,0.39025406]
["bitfinex-derivatives","BTCF0:USTF0",1762201472271,0.00011121,106630.0,106620.0,0.15577406]
["bitfinex-derivatives","BTCF0:USTF0",1762201472969,0.05810121,106630.0,106620.0,0.06195496]
["bitfinex-derivatives","BTCF0:USTF0",1762201473169,0.3330177,106630.0,106620.0,0.15577406]
["bitfinex-derivatives","BTCF0:USTF0",1762201473465,0.1301308,106630.0,106620.0,0.16911717]
["bitfinex-derivatives","BTCF0:USTF0",1762201473667,0.33513699,106630.0,106620.0,0.06186807]
["bitfinex-derivatives","BTCF0:USTF0",1762201473870,0.33513699,106630.0,106620.0,0.06189423]
["bitfinex-derivatives","BTCF0:USTF0",1762201474371,0.1414008,106630.0,106620.0,0.03868423]
["bitfinex-derivatives","BTCF0:USTF0",1762201474572,0.03641328,106630.0,106620.0,0.15439333]
["bitfinex-derivatives","BTCF0:USTF0",1762201475566,0.03641328,106630.0,106620.0,0.14102406]
["bitfinex-derivatives","BTCF0:USTF0",1762201475772,0.13022358,106630.0,106620.0,0.14102406]
["bitfinex-derivatives","BTCF0:USTF0",1762201476170,0.03641328,106630.0,106620.0,0.14102406]
["bitfinex-derivatives","BTCF0:USTF0",1762201476375,9.278e-05,106630.0,106620.0,0.14102406]
["bitfinex-derivatives","BTCF0:USTF0",1762201476767,0.02222278,106630.0,106620.0,0.14102406]
["bitfinex-derivatives","BTCF0:USTF0",1762201476966,0.02222278,106630.0,106620.0,0.46678406]
["bitfinex-derivatives","BTCF0:USTF0",1762201477870,0.02222278,106630.0,106620.0,0.04720496]
["bitfinex-derivatives","BTCF0:USTF0",1762201477871,0.13926308,106630.0,106620.0,0.04720496]
["bitfinex-derivatives","BTCF0:USTF0",1762201478078,0.33299927,106630.0,106620.0,0.14102406]
["bitfinex-derivatives","BTCF0:USTF0",1762201478571,0.33299927,106630.0,106620.0,0.15441623]
["bitfinex-derivatives","BTCF0:USTF0",1762201478777,0.13926308,106630.0,106620.0,0.15441623]
["bitfinex-derivatives","BTCF0:USTF0",1762201479173,0.04545278,106630.0,106620.0,0.15441623]
["bitfinex-derivatives","BTCF0:USTF0",1762201479367,0.09390308,106630.0,106620.0,0.14102406]
["bitfinex-derivatives","BTCF0:USTF0",1762201479572,0.11603308,106630.0,106620.0,0.14102406]
["bitfinex-derivatives","BTCF0:USTF0",1762201479775,0.13926308,106630.0,106620.0,0.14102406]
["bitfinex-derivatives","BTCF0:USTF0",1762201480676,0.04545278,106630.0,106620.0,0.14102406]
["bitfinex-derivatives","BTCF0:USTF0",1762201481675,9.278e-05,106630.0,106620.0,0.14102406]
["bitfinex-derivatives","BTCF0:USTF0",1762201482374,0.1159239,106650.0,106640.0,0.1150213]
["bitfinex-derivatives","BTCF0:USTF0",1762201482570,0.04536,106650.0,106640.0,0.1503413]
["bitfinex-derivatives","BTCF0:USTF0",1762201482768,0.1391525,106650.0,106640.0,0.1503413]
["bitfinex-derivatives","BTCF0:USTF0",1762201483578,0.1411525,106650.0,106640.0,0.1503413]
["bitfinex-derivatives","BTCF0:USTF0",1762201484886,0.1391525,106650.0,106640.0,0.1503413]
["bitfinex-derivatives","BTCF0:USTF0",1762201485183,0.1401525,106650.0,106640.0,0.1503413]
["bitfinex-derivatives","BTCF0:USTF0",1762201485572,0.1411525,106650.0,106640.0,0.1503413]
["bitfinex-derivatives","BTCF0:USTF0",1762201488382,0.34806869,106650.0,106640.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762201488586,0.34806869,106650.0,106640.0,0.1369113]
["bitfinex-derivatives","BTCF0:USTF0",1762201488785,0.1543325,106650.0,106640.0,0.1369113]
["bitfinex-derivatives","BTCF0:USTF0",1762201489095,0.1411525,106650.0,106640.0,0.1508113]
["bitfinex-derivatives","BTCF0:USTF0",1762201489782,0.1411525,106650.0,106640.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762201489973,0.34806869,106650.0,106640.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762201490583,0.34806869,106650.0,106640.0,0.1508113]
["bitfinex-derivatives","BTCF0:USTF0",1762201490776,0.34806869,106650.0,106640.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762201490973,0.34806869,106650.0,106640.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762201491179,0.1377513,106640.0,106630.0,0.10729103]
["bitfinex-derivatives","BTCF0:USTF0",1762201491484,0.34518749,106640.0,106630.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762201492087,0.1377601,106630.0,106620.0,0.43602599]
["bitfinex-derivatives","BTCF0:USTF0",1762201492282,0.33149629,106630.0,106620.0,0.47986386]
["bitfinex-derivatives","BTCF0:USTF0",1762201492784,0.1377601,106630.0,106620.0,0.47986386]
["bitfinex-derivatives","BTCF0:USTF0",1762201493179,0.12250871,106630.0,106620.0,0.47986386]
["bitfinex-derivatives","BTCF0:USTF0",1762201493584,0.04395,106630.0,106620.0,0.52984489]
["bitfinex-derivatives","BTCF0:USTF0",1762201493789,0.1387512,106640.0,106630.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1762201494284,0.1377512,106640.0,106630.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1762201494589,0.1511612,106640.0,106630.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762201494785,0.34489739,106640.0,106630.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762201494981,0.34589739,106640.0,106630.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762201495489,0.34489739,106640.0,106630.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762201495790,0.1431097,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762201495987,0.68466192,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762201496191,0.15957573,106630.0,106620.0,0.15469346]
["bitfinex-derivatives","BTCF0:USTF0",1762201496687,0.04395,106630.0,106620.0,0.15469346]
["bitfinex-derivatives","BTCF0:USTF0",1762201497081,0.1377598,106630.0,106620.0,0.15469346]
["bitfinex-derivatives","BTCF0:USTF0",1762201497280,0.1377601,106630.0,106620.0,0.20467449]
["bitfinex-derivatives","BTCF0:USTF0",1762201497488,0.04395,106630.0,106620.0,0.20467449]
["bitfinex-derivatives","BTCF0:USTF0",1762201497681,0.04495,106630.0,106620.0,0.20467449]
["bitfinex-derivatives","BTCF0:USTF0",1762201498788,0.1387601,106630.0,106620.0,0.20467449]
["bitfinex-derivatives","BTCF0:USTF0",1762201499576,0.1387601,106630.0,106620.0,0.11085599]
["bitfinex-derivatives","BTCF0:USTF0",1762201499783,0.1387601,106630.0,106620.0,0.20467489]
["bitfinex-derivatives","BTCF0:USTF0",1762201500288,0.67198629,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762201500877,0.67198629,106630.0,106620.0,0.02527496]
["bitfinex-derivatives","BTCF0:USTF0",1762201501079,0.1387601,106630.0,106620.0,0.04697496]
["bitfinex-derivatives","BTCF0:USTF0",1762201501283,0.1387601,106630.0,106620.0,0.14079386]
["bitfinex-derivatives","BTCF0:USTF0",1762201502089,0.04495,106630.0,106620.0,0.14079386]
["bitfinex-derivatives","BTCF0:USTF0",1762201502285,0.1387601,106630.0,106620.0,0.19077489]
["bitfinex-derivatives","BTCF0:USTF0",1762201503988,0.02204,106630.0,106620.0,0.19077489]
["bitfinex-derivatives","BTCF0:USTF0",1762201504179,0.04495,106630.0,106620.0,0.19077489]
["bitfinex-derivatives","BTCF0:USTF0",1762201504593,0.04495,106630.0,106620.0,0.20467489]
["bitfinex-derivatives","BTCF0:USTF0",1762201505188,0.02204,106630.0,106620.0,0.20467489]
["bitfinex-derivatives","BTCF0:USTF0",1762201505585,0.001,106630.0,106620.0,0.20467489]
["bitfinex-derivatives","BTCF0:USTF0",1762201506894,0.0948101,106630.0,106620.0,0.20467489]
["bitfinex-derivatives","BTCF0:USTF0",1762201507097,0.1387601,106630.0,106620.0,0.20467489]
["bitfinex-derivatives","BTCF0:USTF0",1762201507793,0.0948101,106630.0,106620.0,0.20467489]
["bitfinex-derivatives","BTCF0:USTF0",1762201508192,0.001,106630.0,106620.0,0.20467489]
["bitfinex-derivatives","BTCF0:USTF0",1762201508387,0.1158501,106630.0,106620.0,0.20467489]
["bitfinex-derivatives","BTCF0:USTF0",1762201508696,0.1387601,106630.0,106620.0,0.20467489]
["bitfinex-derivatives","BTCF0:USTF0",1762201508995,0.1387601,106630.0,106620.0,0.11085599]
["bitfinex-derivatives","BTCF0:USTF0",1762201509187,0.33249629,106630.0,106620.0,0.11085599]
["bitfinex-derivatives","BTCF0:USTF0",1762201509388,0.34590629,106630.0,106620.0,0.11085599]
["bitfinex-derivatives","BTCF0:USTF0",1762201509797,0.34590629,106630.0,106620.0,0.06087496]
["bitfinex-derivatives","BTCF0:USTF0",1762201510392,0.34590629,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762201511284,0.58038629,106630.0,106620.0,0.00112729]
["bitfinex-derivatives","BTCF0:USTF0",1762201511689,0.6021721,106630.0,106620.0,0.01454902]
["bitfinex-derivatives","BTCF0:USTF0",1762201511891,0.3676921,106630.0,106620.0,0.01454902]
["bitfinex-derivatives","BTCF0:USTF0",1762201512090,0.6021721,106630.0,106620.0,0.00112729]
["bitfinex-derivatives","BTCF0:USTF0",1762201512294,0.65708515,106630.0,106620.0,0.00112729]
["bitfinex-derivatives","BTCF0:USTF0",1762201512800,0.42260515,106630.0,106620.0,0.00112729]
["bitfinex-derivatives","BTCF0:USTF0",1762201513095,0.74892515,106630.0,106620.0,0.00112729]
["bitfinex-derivatives","BTCF0:USTF0",1762201513686,0.42260515,106630.0,106620.0,0.00112729]
["bitfinex-derivatives","BTCF0:USTF0",1762201513890,0.4784901,106630.0,106620.0,0.15272599]
["bitfinex-derivatives","BTCF0:USTF0",1762201514291,0.67222629,106630.0,106620.0,0.00112729]
["bitfinex-derivatives","BTCF0:USTF0",1762201516196,0.34590629,106630.0,106620.0,0.00112729]
["bitfinex-derivatives","BTCF0:USTF0",1762201516390,0.68465237,106630.0,106620.0,0.00112729]
["bitfinex-derivatives","BTCF0:USTF0",1762201516596,0.68465237,106630.0,106620.0,0.02424729]
["bitfinex-derivatives","BTCF0:USTF0",1762201517698,0.68465237,106630.0,106620.0,0.04728729]
["bitfinex-derivatives","BTCF0:USTF0",1762201519198,0.1387601,106630.0,106620.0,0.15437569]
["bitfinex-derivatives","BTCF0:USTF0",1762201519502,0.59705701,106630.0,106620.0,0.06055729]
["bitfinex-derivatives","BTCF0:USTF0",1762201519901,0.61043701,106630.0,106620.0,0.04728729]
["bitfinex-derivatives","BTCF0:USTF0",1762201520103,0.61043701,106630.0,106620.0,0.00112729]
["bitfinex-derivatives","BTCF0:USTF0",1762201520704,0.68721857,106630.0,106620.0,0.00112729]
["bitfinex-derivatives","BTCF0:USTF0",1762201522001,0.1442373,106610.0,106600.0,0.04998103]
["bitfinex-derivatives","BTCF0:USTF0",1762201522300,0.1373848,106590.0,106580.0,0.05307715]
["bitfinex-derivatives","BTCF0:USTF0",1762201522504,0.60127171,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762201522906,0.83583171,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762201523404,0.84508308,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762201523595,0.86709603,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762201523913,0.61558236,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762201524205,0.04354,106590.0,106580.0,0.15637972]
["bitfinex-derivatives","BTCF0:USTF0",1762201525400,0.04654,106590.0,106580.0,0.15637972]
["bitfinex-derivatives","BTCF0:USTF0",1762201525896,0.04554,106590.0,106580.0,0.15637972]
["bitfinex-derivatives","BTCF0:USTF0",1762201526407,0.04354,106590.0,106580.0,0.15637972]
["bitfinex-derivatives","BTCF0:USTF0",1762201529215,0.17563691,106600.0,106590.0,0.1374148]
["bitfinex-derivatives","BTCF0:USTF0",1762201529518,0.26947291,106600.0,106590.0,0.1374148]
["bitfinex-derivatives","BTCF0:USTF0",1762201529719,0.137376,106600.0,106590.0,0.1374148]
["bitfinex-derivatives","BTCF0:USTF0",1762201529921,0.17563691,106600.0,106590.0,0.1374148]
["bitfinex-derivatives","BTCF0:USTF0",1762201530120,0.26947291,106600.0,106590.0,0.1374148]
["bitfinex-derivatives","BTCF0:USTF0",1762201531217,0.04554,106600.0,106590.0,0.1374148]
["bitfinex-derivatives","BTCF0:USTF0",1762201531420,0.002,106600.0,106590.0,0.1374148]
["bitfinex-derivatives","BTCF0:USTF0",1762201531622,0.1373623,106620.0,106610.0,0.1373972]
["bitfinex-derivatives","BTCF0:USTF0",1762201531823,0.04354,106620.0,106610.0,0.1373972]
["bitfinex-derivatives","BTCF0:USTF0",1762201532122,0.1373584,106620.0,106610.0,0.1373972]
["bitfinex-derivatives","BTCF0:USTF0",1762201532824,0.1403584,106620.0,106610.0,0.1373972]
["bitfinex-derivatives","BTCF0:USTF0",1762201533622,0.04654,106620.0,106610.0,0.1373972]
["bitfinex-derivatives","BTCF0:USTF0",1762201533814,0.1403584,106620.0,106610.0,0.1373972]
["bitfinex-derivatives","BTCF0:USTF0",1762201534216,0.1373584,106620.0,106610.0,0.1373972]
["bitfinex-derivatives","BTCF0:USTF0",1762201534522,0.04454,106620.0,106610.0,0.1507472]
["bitfinex-derivatives","BTCF0:USTF0",1762201534718,0.001,106620.0,106610.0,0.28284411]
["bitfinex-derivatives","BTCF0:USTF0",1762201534923,0.26944351,106640.0,106630.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762201535124,0.26944351,106640.0,106630.0,0.1507297]
["bitfinex-derivatives","BTCF0:USTF0",1762201535322,0.1373466,106640.0,106630.0,0.1507297]
["bitfinex-derivatives","BTCF0:USTF0",1762201535622,0.26944351,106640.0,106630.0,0.1507297]
["bitfinex-derivatives","BTCF0:USTF0",1762201536018,0.28072471,106640.0,106630.0,0.1507297]
["bitfinex-derivatives","BTCF0:USTF0",1762201536219,0.29410471,106640.0,106630.0,0.1373797]
["bitfinex-derivatives","BTCF0:USTF0",1762201536419,0.29410471,106640.0,106630.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762201537021,0.1373495,106630.0,106620.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762201537224,0.26944641,106630.0,106620.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762201537824,0.1373583,106620.0,106610.0,0.129717]
["bitfinex-derivatives","BTCF0:USTF0",1762201538027,0.26945521,106620.0,106610.0,0.1507471]
["bitfinex-derivatives","BTCF0:USTF0",1762201538329,0.28283521,106620.0,106610.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762201538827,0.28283521,106620.0,106610.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762201539028,0.28283521,106620.0,106610.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1762201539217,0.05692,106620.0,106610.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1762201539422,0.28283521,106620.0,106610.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1762201539920,0.28283521,106620.0,106610.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762201540625,0.1507383,106620.0,106610.0,0.1373971]
["bitfinex-derivatives","BTCF0:USTF0",1762201540827,0.002,106620.0,106610.0,0.1373971]
["bitfinex-derivatives","BTCF0:USTF0",1762201541025,0.04554,106620.0,106610.0,0.1373971]
["bitfinex-derivatives","BTCF0:USTF0",1762201541730,0.04354,106620.0,106610.0,0.1373971]
["bitfinex-derivatives","BTCF0:USTF0",1762201543728,0.1373583,106620.0,106610.0,0.1373971]
["bitfinex-derivatives","BTCF0:USTF0",1762201543935,0.1373503,106630.0,106620.0,0.1373883]
["bitfinex-derivatives","BTCF0:USTF0",1762201544232,0.04354,106630.0,106620.0,0.1373883]
["bitfinex-derivatives","BTCF0:USTF0",1762201544627,0.04354,106630.0,106620.0,0.1503983]
["bitfinex-derivatives","BTCF0:USTF0",1762201545033,0.04554,106630.0,106620.0,0.1503983]
["bitfinex-derivatives","BTCF0:USTF0",1762201546434,0.1393495,106630.0,106620.0,0.1503983]
["bitfinex-derivatives","BTCF0:USTF0",1762201547227,0.04554,106630.0,106620.0,0.1503983]
["bitfinex-derivatives","BTCF0:USTF0",1762201547428,0.04354,106630.0,106620.0,0.1513983]
["bitfinex-derivatives","BTCF0:USTF0",1762201547624,0.04388,106640.0,106630.0,0.1499295]
["bitfinex-derivatives","BTCF0:USTF0",1762201548036,0.1376807,106640.0,106630.0,0.4760895]
["bitfinex-derivatives","BTCF0:USTF0",1762201548738,0.1510095,106630.0,106620.0,0.10710103]
["bitfinex-derivatives","BTCF0:USTF0",1762201548935,0.1376895,106630.0,106620.0,0.1509383]
["bitfinex-derivatives","BTCF0:USTF0",1762201549130,0.26978641,106630.0,106620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762201549529,0.28310641,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201549731,0.28310641,106630.0,106620.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762201550130,0.28310641,106630.0,106620.0,0.1499384]
["bitfinex-derivatives","BTCF0:USTF0",1762201550432,0.26978641,106630.0,106620.0,0.1499384]
["bitfinex-derivatives","BTCF0:USTF0",1762201551833,0.26978641,106630.0,106620.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762201552238,0.28310641,106630.0,106620.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762201552432,0.28310641,106630.0,106620.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1762201552631,0.1376983,106620.0,106610.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762201552934,0.28311521,106620.0,106610.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762201553425,0.1377071,106610.0,106600.0,0.43256103]
["bitfinex-derivatives","BTCF0:USTF0",1762201553628,0.26980401,106610.0,106600.0,0.4764159]
["bitfinex-derivatives","BTCF0:USTF0",1762201554143,0.26880401,106610.0,106600.0,0.4764159]
["bitfinex-derivatives","BTCF0:USTF0",1762201554325,0.27891401,106610.0,106600.0,0.4418259]
["bitfinex-derivatives","BTCF0:USTF0",1762201554530,0.27891401,106610.0,106600.0,0.4780759]
["bitfinex-derivatives","BTCF0:USTF0",1762201554734,0.26880401,106610.0,106600.0,0.4780759]
["bitfinex-derivatives","BTCF0:USTF0",1762201554929,0.04388,106610.0,106600.0,0.4780759]
["bitfinex-derivatives","BTCF0:USTF0",1762201555136,0.04388,106610.0,106600.0,0.52805693]
["bitfinex-derivatives","BTCF0:USTF0",1762201555432,0.1377071,106610.0,106600.0,0.52805693]
["bitfinex-derivatives","BTCF0:USTF0",1762201555636,0.1377071,106610.0,106600.0,0.4780759]
["bitfinex-derivatives","BTCF0:USTF0",1762201556628,0.05321828,106610.0,106600.0,0.4780759]
["bitfinex-derivatives","BTCF0:USTF0",1762201556835,0.59579171,106630.0,106620.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762201557141,0.60911171,106630.0,106620.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762201557342,0.60911171,106630.0,106620.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762201557643,0.60911171,106630.0,106620.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1762201558042,0.47298343,106630.0,106620.0,0.1499383]
["bitfinex-derivatives","BTCF0:USTF0",1762201558245,0.28008034,106630.0,106620.0,0.1499383]
["bitfinex-derivatives","BTCF0:USTF0",1762201558541,0.28008034,106630.0,106620.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762201558948,0.29340034,106630.0,106620.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762201559142,0.1376983,106620.0,106610.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762201559448,0.28311521,106620.0,106610.0,0.1499471]
["bitfinex-derivatives","BTCF0:USTF0",1762201559843,0.26979521,106620.0,106610.0,0.1499471]
["bitfinex-derivatives","BTCF0:USTF0",1762201560044,0.17597691,106620.0,106610.0,0.1499471]
["bitfinex-derivatives","BTCF0:USTF0",1762201560358,0.04388,106620.0,106610.0,0.1499471]
["bitfinex-derivatives","BTCF0:USTF0",1762201560543,0.04388,106620.0,106610.0,0.1509471]
["bitfinex-derivatives","BTCF0:USTF0",1762201561539,0.27908124,106630.0,106620.0,0.1369283]
["bitfinex-derivatives","BTCF0:USTF0",1762201561738,0.1165157,106630.0,106620.0,0.1499383]
["bitfinex-derivatives","BTCF0:USTF0",1762201561942,0.04388,106640.0,106630.0,0.1499295]
["bitfinex-derivatives","BTCF0:USTF0",1762201562144,0.0227,106640.0,106630.0,0.1499295]
["bitfinex-derivatives","BTCF0:USTF0",1762201562549,0.1376807,106640.0,106630.0,0.1499295]
["bitfinex-derivatives","BTCF0:USTF0",1762201563144,0.28309761,106640.0,106630.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762201563346,0.27177761,106640.0,106630.0,0.1499295]
["bitfinex-derivatives","BTCF0:USTF0",1762201563844,0.26977761,106640.0,106630.0,0.1499295]
["bitfinex-derivatives","BTCF0:USTF0",1762201564044,0.27077761,106640.0,106630.0,0.1499295]
["bitfinex-derivatives","BTCF0:USTF0",1762201564844,0.1386807,106640.0,106630.0,0.1499295]
["bitfinex-derivatives","BTCF0:USTF0",1762201565351,0.04488,106640.0,106630.0,0.1499295]
["bitfinex-derivatives","BTCF0:USTF0",1762201565645,0.1386807,106640.0,106630.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762201565847,0.1386807,106640.0,106630.0,0.1499295]
["bitfinex-derivatives","BTCF0:USTF0",1762201566846,0.27077761,106640.0,106630.0,0.1499295]
["bitfinex-derivatives","BTCF0:USTF0",1762201567050,0.001,106640.0,106630.0,0.1499295]
["bitfinex-derivatives","BTCF0:USTF0",1762201567349,0.001,106640.0,106630.0,0.58362966]
["bitfinex-derivatives","BTCF0:USTF0",1762201567548,0.001,106640.0,106630.0,0.1499295]
["bitfinex-derivatives","BTCF0:USTF0",1762201567744,0.001,106640.0,106630.0,0.3843695]
["bitfinex-derivatives","BTCF0:USTF0",1762201567950,0.001,106640.0,106630.0,0.1499295]
["bitfinex-derivatives","BTCF0:USTF0",1762201568945,0.1376721,106650.0,106640.0,0.1499207]
["bitfinex-derivatives","BTCF0:USTF0",1762201569248,0.04388,106660.0,106650.0,0.1499119]
["bitfinex-derivatives","BTCF0:USTF0",1762201569645,0.32592,106680.0,106660.0,0.1280331]
["bitfinex-derivatives","BTCF0:USTF0",1762201569847,0.04388,106680.0,106670.0,0.1498944]
["bitfinex-derivatives","BTCF0:USTF0",1762201570047,0.1406368,106690.0,106680.0,0.1498856]
["bitfinex-derivatives","BTCF0:USTF0",1762201570252,0.1406368,106690.0,106680.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762201570446,0.1406368,106690.0,106680.0,0.1498856]
["bitfinex-derivatives","BTCF0:USTF0",1762201571248,0.003,106690.0,106680.0,0.4758056]
["bitfinex-derivatives","BTCF0:USTF0",1762201571453,0.1406368,106690.0,106680.0,0.4758056]
["bitfinex-derivatives","BTCF0:USTF0",1762201571643,0.0257,106690.0,106680.0,0.4758056]
["bitfinex-derivatives","BTCF0:USTF0",1762201571846,0.04688,106690.0,106680.0,0.4758056]
["bitfinex-derivatives","BTCF0:USTF0",1762201572350,0.05088,106690.0,106680.0,0.4758056]
["bitfinex-derivatives","BTCF0:USTF0",1762201572554,0.1446369,106690.0,106680.0,0.4758056]
["bitfinex-derivatives","BTCF0:USTF0",1762201573152,0.007,106690.0,106680.0,0.4758056]
["bitfinex-derivatives","BTCF0:USTF0",1762201573453,0.0297,106690.0,106680.0,0.4758056]
["bitfinex-derivatives","BTCF0:USTF0",1762201573654,0.05088,106690.0,106680.0,0.4758056]
["bitfinex-derivatives","BTCF0:USTF0",1762201574242,0.007,106690.0,106680.0,0.4758056]
["bitfinex-derivatives","BTCF0:USTF0",1762201575845,0.004,106690.0,106680.0,0.4758056]
["bitfinex-derivatives","BTCF0:USTF0",1762201576552,0.0977567,106690.0,106680.0,0.4758056]
["bitfinex-derivatives","BTCF0:USTF0",1762201577055,0.22985361,106690.0,106680.0,0.4758056]
["bitfinex-derivatives","BTCF0:USTF0",1762201577557,0.13609691,106690.0,106680.0,0.4758056]
["bitfinex-derivatives","BTCF0:USTF0",1762201577754,0.004,106690.0,106680.0,0.4758056]
["bitfinex-derivatives","BTCF0:USTF0",1762201578759,0.0977567,106690.0,106680.0,0.4758056]
["bitfinex-derivatives","BTCF0:USTF0",1762201578958,0.004,106690.0,106680.0,0.4758056]
["bitfinex-derivatives","BTCF0:USTF0",1762201579155,0.1420167,106690.0,106680.0,0.4758056]
["bitfinex-derivatives","BTCF0:USTF0",1762201582760,0.004,106690.0,106680.0,0.4758056]
["bitfinex-derivatives","BTCF0:USTF0",1762201583265,0.1169628,106710.0,106700.0,0.1498679]
["bitfinex-derivatives","BTCF0:USTF0",1762201583556,0.1169628,106710.0,106700.0,0.4755479]
["bitfinex-derivatives","BTCF0:USTF0",1762201583557,0.1380028,106710.0,106700.0,0.4755479]
["bitfinex-derivatives","BTCF0:USTF0",1762201584056,0.1380028,106710.0,106700.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1762201584257,0.33144952,106710.0,106700.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1762201585062,0.34271691,106710.0,106700.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1762201586156,0.14927019,106710.0,106700.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1762201586360,0.34271691,106710.0,106700.0,0.475548]
["bitfinex-derivatives","BTCF0:USTF0",1762201586759,0.34271691,106710.0,106700.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1762201587665,0.34271691,106710.0,106700.0,0.475548]
["bitfinex-derivatives","BTCF0:USTF0",1762201587962,0.34271691,106710.0,106700.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1762201588153,0.34271691,106710.0,106700.0,0.475548]
["bitfinex-derivatives","BTCF0:USTF0",1762201588357,0.34271691,106710.0,106700.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1762201589559,0.34271691,106710.0,106700.0,0.475548]
["bitfinex-derivatives","BTCF0:USTF0",1762201590068,0.34271691,106710.0,106700.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1762201591769,0.34271691,106710.0,106700.0,0.475548]
["bitfinex-derivatives","BTCF0:USTF0",1762201591953,0.34271691,106710.0,106700.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1762201592357,0.14927019,106710.0,106700.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1762201592665,0.34271691,106710.0,106700.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1762201593163,0.34970691,106710.0,106700.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762201593467,0.150968,106700.0,106690.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762201593761,0.69197326,106700.0,106680.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762201593967,0.1494855,106680.0,106670.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762201594267,0.1420343,106670.0,106660.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1762201594467,0.33548102,106670.0,106660.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1762201595159,0.33348102,106670.0,106660.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1762201595360,0.33348102,106670.0,106660.0,0.23134]
["bitfinex-derivatives","BTCF0:USTF0",1762201595669,0.1451932,106660.0,106650.0,0.04381332]
["bitfinex-derivatives","BTCF0:USTF0",1762201595861,0.33863992,106660.0,106650.0,0.04381332]
["bitfinex-derivatives","BTCF0:USTF0",1762201596266,0.33863992,106660.0,106650.0,0.05651332]
["bitfinex-derivatives","BTCF0:USTF0",1762201596658,0.66407992,106660.0,106650.0,0.05651332]
["bitfinex-derivatives","BTCF0:USTF0",1762201596960,0.66407992,106660.0,106650.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1762201597470,0.68830229,106660.0,106650.0,0.04381332]
["bitfinex-derivatives","BTCF0:USTF0",1762201597764,0.68830229,106660.0,106650.0,0.13760542]
["bitfinex-derivatives","BTCF0:USTF0",1762201597964,0.68830229,106660.0,106650.0,0.15030542]
["bitfinex-derivatives","BTCF0:USTF0",1762201598168,0.48786567,106660.0,106650.0,0.15030542]
["bitfinex-derivatives","BTCF0:USTF0",1762201598871,0.002,106660.0,106650.0,0.15030542]
["bitfinex-derivatives","BTCF0:USTF0",1762201599055,0.02494239,106690.0,106680.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1762201599367,0.1381713,106700.0,106690.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762201599569,0.16041238,106700.0,106690.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762201599766,0.3538591,106700.0,106690.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762201599968,0.3538591,106700.0,106690.0,0.1501569]
["bitfinex-derivatives","BTCF0:USTF0",1762201600165,0.33161482,106700.0,106690.0,0.1501569]
["bitfinex-derivatives","BTCF0:USTF0",1762201600373,0.33561482,106700.0,106690.0,0.1501569]
["bitfinex-derivatives","BTCF0:USTF0",1762201600670,0.1421681,106700.0,106690.0,0.1501569]
["bitfinex-derivatives","BTCF0:USTF0",1762201600861,0.1381681,106700.0,106690.0,0.1501569]
["bitfinex-derivatives","BTCF0:USTF0",1762201601064,0.1401681,106700.0,106690.0,0.1501569]
["bitfinex-derivatives","BTCF0:USTF0",1762201601460,0.33361482,106700.0,106690.0,0.1501569]
["bitfinex-derivatives","BTCF0:USTF0",1762201602274,0.1401681,106700.0,106690.0,0.1501569]
["bitfinex-derivatives","BTCF0:USTF0",1762201602976,0.34641482,106700.0,106690.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762201603966,0.34641482,106700.0,106690.0,0.1374569]
["bitfinex-derivatives","BTCF0:USTF0",1762201604270,0.1401681,106700.0,106690.0,0.1501569]
["bitfinex-derivatives","BTCF0:USTF0",1762201604768,0.04642,106700.0,106690.0,0.1501569]
["bitfinex-derivatives","BTCF0:USTF0",1762201605072,0.002,106700.0,106690.0,0.1501569]
["bitfinex-derivatives","BTCF0:USTF0",1762201607678,0.1412982,106700.0,106690.0,0.1501569]
["bitfinex-derivatives","BTCF0:USTF0",1762201609573,0.04755,106700.0,106690.0,0.1501569]
["bitfinex-derivatives","BTCF0:USTF0",1762201609877,0.1412982,106700.0,106690.0,0.1501569]
["bitfinex-derivatives","BTCF0:USTF0",1762201614077,0.1392982,106700.0,106690.0,0.1501569]
["bitfinex-derivatives","BTCF0:USTF0",1762201614280,0.47456792,106710.0,106700.0,0.1507682]
["bitfinex-derivatives","BTCF0:USTF0",1762201615179,0.68081464,106710.0,106700.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762201615771,0.68181464,106710.0,106700.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762201616076,0.1520982,106700.0,106690.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762201616380,0.150137,106690.0,106680.0,0.150033]
["bitfinex-derivatives","BTCF0:USTF0",1762201616678,0.139307,106690.0,106680.0,0.150033]
["bitfinex-derivatives","BTCF0:USTF0",1762201617282,0.04555,106700.0,106690.0,0.150777]
["bitfinex-derivatives","BTCF0:USTF0",1762201617578,0.14888792,106710.0,106700.0,0.1507682]
["bitfinex-derivatives","BTCF0:USTF0",1762201617882,0.16168792,106710.0,106700.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762201618075,0.16168792,106710.0,106700.0,0.1507682]
["bitfinex-derivatives","BTCF0:USTF0",1762201618275,0.14888792,106710.0,106700.0,0.1507682]
["bitfinex-derivatives","BTCF0:USTF0",1762201618477,0.1392982,106700.0,106690.0,0.1507705]
["bitfinex-derivatives","BTCF0:USTF0",1762201618884,0.04555,106700.0,106690.0,0.1507705]
["bitfinex-derivatives","BTCF0:USTF0",1762201619676,0.05514312,106710.0,106700.0,0.1507682]
["bitfinex-derivatives","BTCF0:USTF0",1762201619982,0.14888262,106710.0,106700.0,0.1507682]
["bitfinex-derivatives","BTCF0:USTF0",1762201621280,0.16018262,106710.0,106700.0,0.1507682]
["bitfinex-derivatives","BTCF0:USTF0",1762201621477,0.35362934,106710.0,106700.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762201621876,0.35362934,106710.0,106700.0,0.1507682]
["bitfinex-derivatives","BTCF0:USTF0",1762201621877,0.34232934,106710.0,106700.0,0.1507682]
["bitfinex-derivatives","BTCF0:USTF0",1762201622078,0.14888262,106710.0,106700.0,0.1507682]
["bitfinex-derivatives","BTCF0:USTF0",1762201622274,0.05514312,106710.0,106700.0,0.1507682]
["bitfinex-derivatives","BTCF0:USTF0",1762201622469,0.04655,106710.0,106700.0,0.1507682]
["bitfinex-derivatives","BTCF0:USTF0",1762201622975,0.1392894,106710.0,106700.0,0.1507682]
["bitfinex-derivatives","BTCF0:USTF0",1762201623278,0.14841142,106720.0,106710.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762201623485,0.47393142,106720.0,106710.0,0.1507594]
["bitfinex-derivatives","BTCF0:USTF0",1762201625688,0.14941142,106720.0,106710.0,0.1507594]
["bitfinex-derivatives","BTCF0:USTF0",1762201625980,0.14941142,106720.0,106710.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762201626176,0.05685,106710.0,106700.0,0.1373119]
["bitfinex-derivatives","BTCF0:USTF0",1762201626373,0.1166282,106700.0,106690.0,0.50394977]
["bitfinex-derivatives","BTCF0:USTF0",1762201626574,0.34554492,106700.0,106690.0,0.43272967]
["bitfinex-derivatives","BTCF0:USTF0",1762201626780,0.34554492,106700.0,106690.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762201626976,0.150137,106690.0,106680.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762201627285,0.65819372,106690.0,106680.0,0.1507858]
["bitfinex-derivatives","BTCF0:USTF0",1762201627585,0.65819372,106690.0,106680.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762201628483,0.65819372,106690.0,106680.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762201628484,0.66702372,106690.0,106680.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762201628685,0.1521158,106680.0,106670.0,0.09375967]
["bitfinex-derivatives","BTCF0:USTF0",1762201628885,0.34556252,106680.0,106670.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762201629079,0.1363246,106670.0,106660.0,0.10720967]
["bitfinex-derivatives","BTCF0:USTF0",1762201629286,0.66691132,106670.0,106660.0,0.09375967]
["bitfinex-derivatives","BTCF0:USTF0",1762201629485,0.66691132,106670.0,106660.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762201629672,0.1393334,106660.0,106650.0,0.10732299]
["bitfinex-derivatives","BTCF0:USTF0",1762201629875,0.33278012,106660.0,106650.0,0.05713332]
["bitfinex-derivatives","BTCF0:USTF0",1762201630076,0.33278012,106660.0,106650.0,0.04368332]
["bitfinex-derivatives","BTCF0:USTF0",1762201630279,0.34225202,106660.0,106650.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1762201630481,0.65189673,106660.0,106650.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1762201630684,0.04555,106630.0,106620.0,0.52995653]
["bitfinex-derivatives","BTCF0:USTF0",1762201630982,0.04555,106650.0,106640.0,0.1508209]
["bitfinex-derivatives","BTCF0:USTF0",1762201631281,0.4652621,106650.0,106640.0,0.1508209]
["bitfinex-derivatives","BTCF0:USTF0",1762201631482,0.12615774,106660.0,106650.0,0.1148321]
["bitfinex-derivatives","BTCF0:USTF0",1762201631683,0.47483915,106660.0,106650.0,0.1373621]
["bitfinex-derivatives","BTCF0:USTF0",1762201631881,0.47483915,106660.0,106650.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762201632087,0.1393509,106640.0,106630.0,0.18787594]
["bitfinex-derivatives","BTCF0:USTF0",1762201632385,0.04555,106640.0,106630.0,0.1373723]
["bitfinex-derivatives","BTCF0:USTF0",1762201632586,0.1393509,106640.0,106630.0,0.1373723]
["bitfinex-derivatives","BTCF0:USTF0",1762201632782,0.04555,106640.0,106630.0,0.1373723]
["bitfinex-derivatives","BTCF0:USTF0",1762201633783,0.1393479,106650.0,106640.0,0.1508209]
["bitfinex-derivatives","BTCF0:USTF0",1762201634087,0.1393479,106650.0,106640.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762201634381,0.33279462,106650.0,106640.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762201635186,0.33379462,106650.0,106640.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762201635577,0.33379462,106650.0,106640.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762201636193,0.33379462,106650.0,106640.0,0.1500009]
["bitfinex-derivatives","BTCF0:USTF0",1762201636689,0.04368,106630.0,106620.0,0.48115346]
["bitfinex-derivatives","BTCF0:USTF0",1762201636890,0.04375338,106630.0,106620.0,0.48115346]
["bitfinex-derivatives","BTCF0:USTF0",1762201637092,0.04375338,106630.0,106620.0,0.15531346]
["bitfinex-derivatives","BTCF0:USTF0",1762201637093,0.13756308,106630.0,106620.0,0.15531346]
["bitfinex-derivatives","BTCF0:USTF0",1762201638379,0.04375338,106630.0,106620.0,0.15531346]
["bitfinex-derivatives","BTCF0:USTF0",1762201638989,0.04375338,106630.0,106620.0,0.15731346]
["bitfinex-derivatives","BTCF0:USTF0",1762201639585,0.13756308,106630.0,106620.0,0.15731346]
["bitfinex-derivatives","BTCF0:USTF0",1762201640287,0.02166338,106630.0,106620.0,0.15731346]
["bitfinex-derivatives","BTCF0:USTF0",1762201640792,0.13756308,106630.0,106620.0,0.15731346]
["bitfinex-derivatives","BTCF0:USTF0",1762201641686,0.04375338,106630.0,106620.0,0.15731346]
["bitfinex-derivatives","BTCF0:USTF0",1762201641886,7.338e-05,106630.0,106620.0,0.15731346]
["bitfinex-derivatives","BTCF0:USTF0",1762201642086,0.11547308,106630.0,106620.0,0.15731346]
["bitfinex-derivatives","BTCF0:USTF0",1762201642297,7.338e-05,106630.0,106620.0,0.15731346]
["bitfinex-derivatives","BTCF0:USTF0",1762201642489,7.338e-05,106630.0,106620.0,0.28935796]
["bitfinex-derivatives","BTCF0:USTF0",1762201643292,0.14695754,106660.0,106650.0,0.1513721]
["bitfinex-derivatives","BTCF0:USTF0",1762201643591,0.02159,106660.0,106650.0,0.1513721]
["bitfinex-derivatives","BTCF0:USTF0",1762201644388,0.13753234,106660.0,106650.0,0.1513721]
["bitfinex-derivatives","BTCF0:USTF0",1762201644587,0.27157684,106660.0,106650.0,0.1513721]
["bitfinex-derivatives","BTCF0:USTF0",1762201644787,0.27157684,106660.0,106650.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762201644988,0.27157684,106660.0,106650.0,0.1513721]
["bitfinex-derivatives","BTCF0:USTF0",1762201645183,0.28078141,106660.0,106650.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762201645388,0.28078141,106660.0,106650.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1762201645592,0.28078141,106660.0,106650.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762201645790,0.00206904,106660.0,106650.0,0.1387421]
["bitfinex-derivatives","BTCF0:USTF0",1762201646094,0.00206904,106660.0,106650.0,0.2707866]
["bitfinex-derivatives","BTCF0:USTF0",1762201646288,0.00206904,106660.0,106650.0,0.1387421]
["bitfinex-derivatives","BTCF0:USTF0",1762201647083,6.904e-05,106660.0,106650.0,0.1387421]
["bitfinex-derivatives","BTCF0:USTF0",1762201647296,0.00106904,106660.0,106650.0,0.1387421]
["bitfinex-derivatives","BTCF0:USTF0",1762201647696,6.904e-05,106660.0,106650.0,0.1397421]
["bitfinex-derivatives","BTCF0:USTF0",1762201648196,6.904e-05,106660.0,106650.0,0.1387421]
["bitfinex-derivatives","BTCF0:USTF0",1762201648389,0.00106904,106660.0,106650.0,0.1387421]
["bitfinex-derivatives","BTCF0:USTF0",1762201648896,0.14063234,106660.0,106650.0,0.1387421]
["bitfinex-derivatives","BTCF0:USTF0",1762201649101,0.28554684,106660.0,106650.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762201649802,0.27267684,106660.0,106650.0,0.1387421]
["bitfinex-derivatives","BTCF0:USTF0",1762201650792,0.1395721,106650.0,106640.0,0.4756787]
["bitfinex-derivatives","BTCF0:USTF0",1762201650999,0.2716166,106650.0,106640.0,0.4756787]
["bitfinex-derivatives","BTCF0:USTF0",1762201651692,0.04578,106650.0,106640.0,0.4756787]
["bitfinex-derivatives","BTCF0:USTF0",1762201651893,0.04578,106650.0,106640.0,0.4766787]
["bitfinex-derivatives","BTCF0:USTF0",1762201652093,0.1395721,106650.0,106640.0,0.4766787]
["bitfinex-derivatives","BTCF0:USTF0",1762201653306,0.1395721,106650.0,106640.0,0.4756787]
["bitfinex-derivatives","BTCF0:USTF0",1762201653507,0.1405721,106650.0,106640.0,0.4756809]
["bitfinex-derivatives","BTCF0:USTF0",1762201653699,0.1405721,106650.0,106640.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1762201654202,0.1405721,106650.0,106640.0,0.4756809]
["bitfinex-derivatives","BTCF0:USTF0",1762201654396,0.04678,106650.0,106640.0,0.4756809]
["bitfinex-derivatives","BTCF0:USTF0",1762201655697,0.02368,106650.0,106640.0,0.4756809]
["bitfinex-derivatives","BTCF0:USTF0",1762201655894,0.001,106650.0,106640.0,0.4756809]
["bitfinex-derivatives","BTCF0:USTF0",1762201656297,0.001,106650.0,106640.0,0.52618454]
["bitfinex-derivatives","BTCF0:USTF0",1762201659597,0.001,106650.0,106640.0,0.65822904]
["bitfinex-derivatives","BTCF0:USTF0",1762201659909,0.001,106650.0,106640.0,0.52618454]
["bitfinex-derivatives","BTCF0:USTF0",1762201660398,0.001,106650.0,106640.0,0.65822904]
["bitfinex-derivatives","BTCF0:USTF0",1762201660998,0.001,106650.0,106640.0,0.52618454]
["bitfinex-derivatives","BTCF0:USTF0",1762201663007,0.001,106650.0,106640.0,0.53533132]
["bitfinex-derivatives","BTCF0:USTF0",1762201665899,0.001,106650.0,106640.0,0.52618454]
["bitfinex-derivatives","BTCF0:USTF0",1762201668201,0.001,106650.0,106640.0,0.65822904]
["bitfinex-derivatives","BTCF0:USTF0",1762201668404,6.904e-05,106660.0,106650.0,0.1508717]
["bitfinex-derivatives","BTCF0:USTF0",1762201668608,6.904e-05,106660.0,106650.0,0.33344754]
["bitfinex-derivatives","BTCF0:USTF0",1762201668796,6.904e-05,106660.0,106650.0,0.2829162]
["bitfinex-derivatives","BTCF0:USTF0",1762201669198,6.904e-05,106660.0,106650.0,0.1508717]
["bitfinex-derivatives","BTCF0:USTF0",1762201669701,0.2806639,106690.0,106680.0,0.1374853]
["bitfinex-derivatives","BTCF0:USTF0",1762201670001,0.30302287,106690.0,106680.0,0.1374853]
["bitfinex-derivatives","BTCF0:USTF0",1762201670699,0.30302287,106690.0,106680.0,0.1508453]
["bitfinex-derivatives","BTCF0:USTF0",1762201672108,0.30502287,106690.0,106680.0,0.1508453]
["bitfinex-derivatives","BTCF0:USTF0",1762201673304,0.31425874,106690.0,106680.0,0.1508453]
["bitfinex-derivatives","BTCF0:USTF0",1762201674007,0.30342874,106690.0,106680.0,0.1508453]
["bitfinex-derivatives","BTCF0:USTF0",1762201674707,0.30342874,106690.0,106680.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762201675401,0.31611874,106690.0,106680.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762201675711,0.1504854,106680.0,106670.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762201675904,0.2825299,106680.0,106670.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762201676509,0.2825299,106680.0,106670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762201676807,0.2835299,106680.0,106670.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762201677005,0.2835299,106680.0,106670.0,0.1508542]
["bitfinex-derivatives","BTCF0:USTF0",1762201677006,0.1897645,106680.0,106670.0,0.1508542]
["bitfinex-derivatives","BTCF0:USTF0",1762201677203,0.001,106680.0,106670.0,0.2828987]
["bitfinex-derivatives","BTCF0:USTF0",1762201677403,0.001,106680.0,106670.0,0.5677885]
["bitfinex-derivatives","BTCF0:USTF0",1762201677911,0.1505752,106710.0,106700.0,0.1464478]
["bitfinex-derivatives","BTCF0:USTF0",1762201678106,0.04403,106710.0,106700.0,0.1464478]
["bitfinex-derivatives","BTCF0:USTF0",1762201678308,0.1377633,106720.0,106710.0,0.1508191]
["bitfinex-derivatives","BTCF0:USTF0",1762201678611,0.14722292,106720.0,106710.0,0.1508191]
["bitfinex-derivatives","BTCF0:USTF0",1762201678812,0.16951927,106720.0,106710.0,0.1508191]
["bitfinex-derivatives","BTCF0:USTF0",1762201679513,0.17051927,106720.0,106710.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762201679707,0.31525377,106720.0,106710.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1762201680610,0.04403,106710.0,106700.0,0.4717248]
["bitfinex-derivatives","BTCF0:USTF0",1762201680917,0.1377689,106710.0,106700.0,0.4717248]
["bitfinex-derivatives","BTCF0:USTF0",1762201681619,0.1377689,106710.0,106700.0,0.4727248]
["bitfinex-derivatives","BTCF0:USTF0",1762201681913,0.04403,106710.0,106700.0,0.4727248]
["bitfinex-derivatives","BTCF0:USTF0",1762201682314,0.11588562,106720.0,106700.0,0.4727248]
["bitfinex-derivatives","BTCF0:USTF0",1762201682315,0.04703,106730.0,106720.0,0.1508101]
["bitfinex-derivatives","BTCF0:USTF0",1762201682611,0.003,106730.0,106720.0,0.4760901]
["bitfinex-derivatives","BTCF0:USTF0",1762201682816,0.003,106730.0,106720.0,0.6081346]
["bitfinex-derivatives","BTCF0:USTF0",1762201683018,0.003,106730.0,106720.0,0.4760901]
["bitfinex-derivatives","BTCF0:USTF0",1762201684522,0.006,106730.0,106720.0,0.4760901]
["bitfinex-derivatives","BTCF0:USTF0",1762201684716,0.006,106730.0,106720.0,0.6081346]
["bitfinex-derivatives","BTCF0:USTF0",1762201685018,0.005,106730.0,106720.0,0.4760901]
["bitfinex-derivatives","BTCF0:USTF0",1762201686418,0.005,106730.0,106720.0,0.8423746]
["bitfinex-derivatives","BTCF0:USTF0",1762201686715,0.1163402,106760.0,106750.0,0.1491138]
["bitfinex-derivatives","BTCF0:USTF0",1762201686913,0.1377302,106760.0,106750.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1762201687314,0.1377302,106760.0,106750.0,0.1491138]
["bitfinex-derivatives","BTCF0:USTF0",1762201687924,0.1377302,106760.0,106750.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1762201688110,0.1377302,106760.0,106750.0,0.1491138]
["bitfinex-derivatives","BTCF0:USTF0",1762201688413,0.1407302,106760.0,106750.0,0.1491138]
["bitfinex-derivatives","BTCF0:USTF0",1762201689017,0.04703,106760.0,106750.0,0.1491138]
["bitfinex-derivatives","BTCF0:USTF0",1762201689320,0.138725,106760.0,106750.0,0.1491138]
["bitfinex-derivatives","BTCF0:USTF0",1762201690324,0.04503,106760.0,106750.0,0.1491138]
["bitfinex-derivatives","BTCF0:USTF0",1762201690525,0.001,106760.0,106750.0,0.2811583]
["bitfinex-derivatives","BTCF0:USTF0",1762201693414,0.003,106770.0,106760.0,0.150775]
["bitfinex-derivatives","BTCF0:USTF0",1762201693621,0.003,106770.0,106760.0,0.475895]
["bitfinex-derivatives","BTCF0:USTF0",1762201695023,0.0966863,106770.0,106760.0,0.475895]
["bitfinex-derivatives","BTCF0:USTF0",1762201695225,0.003,106770.0,106760.0,0.475895]
["bitfinex-derivatives","BTCF0:USTF0",1762201695720,0.1534011,106810.0,106800.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762201695921,0.16255157,106810.0,106800.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1762201696329,0.05621047,106810.0,106800.0,0.4750899]
["bitfinex-derivatives","BTCF0:USTF0",1762201696629,0.14986157,106810.0,106800.0,0.4750899]
["bitfinex-derivatives","BTCF0:USTF0",1762201697025,0.05206,106810.0,106800.0,0.4750899]
["bitfinex-derivatives","BTCF0:USTF0",1762201697227,0.1457111,106810.0,106800.0,0.4750899]
["bitfinex-derivatives","BTCF0:USTF0",1762201697625,0.1447111,106810.0,106800.0,0.4750899]
["bitfinex-derivatives","BTCF0:USTF0",1762201698630,0.1447111,106810.0,106800.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1762201698832,0.1447111,106810.0,106800.0,0.4750499]
["bitfinex-derivatives","BTCF0:USTF0",1762201699329,0.2851456,106810.0,106800.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762201699529,0.2851456,106810.0,106800.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1762201699725,0.2851456,106810.0,106800.0,0.1365399]
["bitfinex-derivatives","BTCF0:USTF0",1762201699929,0.2851456,106810.0,106800.0,0.4752099]
["bitfinex-derivatives","BTCF0:USTF0",1762201700117,0.2851456,106810.0,106800.0,0.38155]
["bitfinex-derivatives","BTCF0:USTF0",1762201700732,0.1447111,106810.0,106800.0,0.4752099]
["bitfinex-derivatives","BTCF0:USTF0",1762201701128,0.1447111,106810.0,106800.0,0.38155]
["bitfinex-derivatives","BTCF0:USTF0",1762201701628,0.1576411,106810.0,106800.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762201701928,0.1447111,106810.0,106800.0,0.4751299]
["bitfinex-derivatives","BTCF0:USTF0",1762201702230,0.1447111,106810.0,106800.0,0.4750899]
["bitfinex-derivatives","BTCF0:USTF0",1762201702937,0.007,106810.0,106800.0,0.4750899]
["bitfinex-derivatives","BTCF0:USTF0",1762201707823,0.1217311,106810.0,106800.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762201708132,0.35018944,106810.0,106800.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762201708331,0.1391199,106800.0,106790.0,0.1461287]
["bitfinex-derivatives","BTCF0:USTF0",1762201708630,0.1391199,106800.0,106790.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1762201709023,0.1391199,106800.0,106790.0,0.1461287]
["bitfinex-derivatives","BTCF0:USTF0",1762201709229,0.1391199,106800.0,106790.0,0.4712087]
["bitfinex-derivatives","BTCF0:USTF0",1762201709830,0.1411199,106800.0,106790.0,0.4712087]
["bitfinex-derivatives","BTCF0:USTF0",1762201710029,0.002,106800.0,106790.0,0.4712087]
["bitfinex-derivatives","BTCF0:USTF0",1762201710232,0.002,106800.0,106790.0,0.66423704]
["bitfinex-derivatives","BTCF0:USTF0",1762201711431,0.003,106810.0,106800.0,0.34366824]
["bitfinex-derivatives","BTCF0:USTF0",1762201711841,0.14850353,106830.0,106820.0,0.1369824]
["bitfinex-derivatives","BTCF0:USTF0",1762201712033,0.14850353,106830.0,106820.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1762201712233,0.14850353,106830.0,106820.0,0.4620224]
["bitfinex-derivatives","BTCF0:USTF0",1762201712434,0.14850353,106830.0,106820.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1762201712834,0.15450353,106830.0,106820.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1762201713427,0.15450353,106830.0,106820.0,0.4630224]
["bitfinex-derivatives","BTCF0:USTF0",1762201713934,0.15450353,106830.0,106820.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1762201714137,0.15450353,106830.0,106820.0,0.4630224]
["bitfinex-derivatives","BTCF0:USTF0",1762201714642,0.15450353,106830.0,106820.0,0.4766624]
["bitfinex-derivatives","BTCF0:USTF0",1762201717741,0.05146,106830.0,106820.0,0.4766624]
["bitfinex-derivatives","BTCF0:USTF0",1762201717949,0.1450936,106830.0,106820.0,0.4766624]
["bitfinex-derivatives","BTCF0:USTF0",1762201719438,0.1450936,106830.0,106820.0,0.4765024]
["bitfinex-derivatives","BTCF0:USTF0",1762201720538,0.17655481,106830.0,106820.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1762201721947,0.12182969,106830.0,106820.0,0.4765024]
["bitfinex-derivatives","BTCF0:USTF0",1762201722142,0.1225936,106830.0,106820.0,0.4765024]
["bitfinex-derivatives","BTCF0:USTF0",1762201722337,0.0996336,106830.0,106820.0,0.4765024]
["bitfinex-derivatives","BTCF0:USTF0",1762201723140,0.12183296,106830.0,106820.0,0.4765024]
["bitfinex-derivatives","BTCF0:USTF0",1762201723844,0.14479296,106830.0,106820.0,0.4765024]
["bitfinex-derivatives","BTCF0:USTF0",1762201724436,0.16729296,106830.0,106820.0,0.4765024]
["bitfinex-derivatives","BTCF0:USTF0",1762201724643,0.07365936,106830.0,106820.0,0.4765024]
["bitfinex-derivatives","BTCF0:USTF0",1762201724838,0.16729296,106830.0,106820.0,0.4764624]
["bitfinex-derivatives","BTCF0:USTF0",1762201725450,0.07365936,106830.0,106820.0,0.4764624]
["bitfinex-derivatives","BTCF0:USTF0",1762201725848,0.16729296,106830.0,106820.0,0.4764624]
["bitfinex-derivatives","BTCF0:USTF0",1762201726149,0.12183296,106830.0,106820.0,0.4764624]
["bitfinex-derivatives","BTCF0:USTF0",1762201727344,0.02819936,106830.0,106820.0,0.4764624]
["bitfinex-derivatives","BTCF0:USTF0",1762201728042,0.006,106830.0,106820.0,0.4764624]
["bitfinex-derivatives","BTCF0:USTF0",1762201728242,0.006,106830.0,106820.0,0.66949074]
["bitfinex-derivatives","BTCF0:USTF0",1762201729151,0.006,106830.0,106820.0,0.4764624]
["bitfinex-derivatives","BTCF0:USTF0",1762201729748,0.006,106830.0,106820.0,0.52697197]
["bitfinex-derivatives","BTCF0:USTF0",1762201729948,0.006,106830.0,106820.0,0.4764624]
["bitfinex-derivatives","BTCF0:USTF0",1762201730846,0.006,106830.0,106820.0,0.66949074]
["bitfinex-derivatives","BTCF0:USTF0",1762201731449,0.006,106830.0,106820.0,0.4764624]
["bitfinex-derivatives","BTCF0:USTF0",1762201731754,0.006,106830.0,106820.0,0.4764622]
["bitfinex-derivatives","BTCF0:USTF0",1762201733352,0.0996335,106830.0,106820.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1762201734157,0.0996335,106830.0,106820.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1762201734951,0.0996335,106830.0,106820.0,0.4764222]
["bitfinex-derivatives","BTCF0:USTF0",1762201735156,0.006,106830.0,106820.0,0.4764222]
["bitfinex-derivatives","BTCF0:USTF0",1762201736055,0.0996335,106830.0,106820.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1762201736653,0.1427935,106830.0,106820.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762201737058,0.1427935,106830.0,106820.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1762201738157,0.0996335,106830.0,106820.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1762201738361,0.006,106830.0,106820.0,0.4764223]
["bitfinex-derivatives","BTCF0:USTF0",1762201738558,0.003,106850.0,106840.0,0.1507647]
["bitfinex-derivatives","BTCF0:USTF0",1762201738861,0.003,106850.0,106840.0,0.4755647]
["bitfinex-derivatives","BTCF0:USTF0",1762201739558,0.003,106850.0,106840.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1762201739865,0.003,106850.0,106840.0,0.4755647]
["bitfinex-derivatives","BTCF0:USTF0",1762201740057,0.104616,106850.0,106840.0,0.52707427]
["bitfinex-derivatives","BTCF0:USTF0",1762201740657,0.011,106850.0,106840.0,0.52707427]
["bitfinex-derivatives","BTCF0:USTF0",1762201740860,0.011,106850.0,106840.0,0.53639011]
["bitfinex-derivatives","BTCF0:USTF0",1762201741261,0.011,106850.0,106840.0,0.96341845]
["bitfinex-derivatives","BTCF0:USTF0",1762201741460,0.1501969,106880.0,106870.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762201741657,0.06497926,106880.0,106870.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1762201741854,0.15856896,106880.0,106870.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1762201742251,0.1367497,106880.0,106870.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1762201742656,0.1457497,106880.0,106870.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1762201743056,0.1367497,106880.0,106870.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1762201743265,0.1005897,106880.0,106870.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1762201743467,0.007,106880.0,106870.0,0.4754985]
["bitfinex-derivatives","BTCF0:USTF0",1762201743667,0.10572524,106890.0,106870.0,0.4754985]
["bitfinex-derivatives","BTCF0:USTF0",1762201743854,0.0975897,106880.0,106870.0,0.4754985]
["bitfinex-derivatives","BTCF0:USTF0",1762201744058,0.0975897,106880.0,106870.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1762201744266,0.004,106880.0,106870.0,0.4754984]
["bitfinex-derivatives","BTCF0:USTF0",1762201744464,0.004,106880.0,106870.0,0.1507384]
["bitfinex-derivatives","BTCF0:USTF0",1762201744666,0.004,106880.0,106870.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1762201745168,0.0975897,106880.0,106870.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1762201745463,0.0975897,106880.0,106870.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762201745664,0.0975897,106880.0,106870.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1762201746161,0.004,106880.0,106870.0,0.4754584]
["bitfinex-derivatives","BTCF0:USTF0",1762201746366,0.004,106880.0,106870.0,0.90240674]
["bitfinex-derivatives","BTCF0:USTF0",1762201746759,0.004,106880.0,106870.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762201746964,0.004,106880.0,106870.0,0.4754585]
["bitfinex-derivatives","BTCF0:USTF0",1762201747162,0.004,106880.0,106870.0,0.7093785]
["bitfinex-derivatives","BTCF0:USTF0",1762201748254,0.003,106890.0,106880.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762201748459,0.003,106890.0,106880.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762201748659,0.0965809,106890.0,106880.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1762201749061,0.02407,106890.0,106880.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1762201749366,0.1176509,106890.0,106880.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1762201749868,0.003,106890.0,106880.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1762201750069,0.02407,106890.0,106880.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1762201750269,0.003,106890.0,106880.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1762201751262,0.003,106890.0,106880.0,0.39105156]
["bitfinex-derivatives","BTCF0:USTF0",1762201751464,0.003,106890.0,106880.0,0.48464116]
["bitfinex-derivatives","BTCF0:USTF0",1762201752065,0.0965809,106890.0,106880.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762201752364,0.1527209,106890.0,106880.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1762201754967,0.34574924,106890.0,106880.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762201755171,0.1369984,106870.0,106860.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762201755363,0.1369984,106870.0,106860.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1762201755564,0.1369984,106870.0,106860.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762201755862,0.1369984,106870.0,106860.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1762201756462,0.1369984,106870.0,106860.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762201756665,0.34331674,106870.0,106860.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762201757168,0.34331674,106870.0,106860.0,0.31878]
["bitfinex-derivatives","BTCF0:USTF0",1762201757470,0.34331674,106870.0,106860.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762201757668,0.34331674,106870.0,106860.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1762201758271,0.34331674,106870.0,106860.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762201758467,0.34331674,106870.0,106860.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1762201758771,0.15968257,106870.0,106860.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762201759065,0.15968257,106870.0,106860.0,0.36898]
["bitfinex-derivatives","BTCF0:USTF0",1762201761162,0.15968257,106870.0,106860.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1762201761566,0.15968257,106870.0,106860.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1762201762070,0.02204,106870.0,106860.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1762201762274,0.0434,106880.0,106870.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762201762477,0.02204,106880.0,106870.0,0.18851082]
["bitfinex-derivatives","BTCF0:USTF0",1762201762779,0.1156297,106880.0,106870.0,0.18851082]
["bitfinex-derivatives","BTCF0:USTF0",1762201762981,0.1156297,106880.0,106870.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762201763477,0.05669,106870.0,106860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762201763676,0.1503148,106840.0,106830.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1762201763875,0.28171562,106840.0,106830.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1762201764073,0.1503148,106840.0,106830.0,0.0121402]
["bitfinex-derivatives","BTCF0:USTF0",1762201764268,0.05669,106840.0,106830.0,0.0121402]
["bitfinex-derivatives","BTCF0:USTF0",1762201764468,0.05669,106850.0,106840.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1762201764670,0.05669,106850.0,106840.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1762201765169,0.150306,106850.0,106840.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1762201765376,0.150306,106850.0,106840.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1762201765676,0.28170682,106850.0,106840.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1762201765977,0.1503148,106840.0,106830.0,0.0121402]
["bitfinex-derivatives","BTCF0:USTF0",1762201766178,0.1503148,106840.0,106830.0,0.3369802]
["bitfinex-derivatives","BTCF0:USTF0",1762201766979,0.1503148,106840.0,106830.0,0.0121402]
["bitfinex-derivatives","BTCF0:USTF0",1762201767280,0.1503148,106840.0,106830.0,0.3369802]
["bitfinex-derivatives","BTCF0:USTF0",1762201768475,0.1503148,106840.0,106830.0,0.3409802]
["bitfinex-derivatives","BTCF0:USTF0",1762201769669,0.1503148,106840.0,106830.0,0.0161402]
["bitfinex-derivatives","BTCF0:USTF0",1762201769878,0.1503148,106840.0,106830.0,0.3409002]
["bitfinex-derivatives","BTCF0:USTF0",1762201771686,0.28171562,106840.0,106830.0,0.0161402]
["bitfinex-derivatives","BTCF0:USTF0",1762201771882,0.28171562,106840.0,106830.0,0.3408602]
["bitfinex-derivatives","BTCF0:USTF0",1762201772079,0.28171562,106840.0,106830.0,0.0041002]
["bitfinex-derivatives","BTCF0:USTF0",1762201772586,0.28171562,106840.0,106830.0,0.1345202]
["bitfinex-derivatives","BTCF0:USTF0",1762201772982,0.28171562,106840.0,106830.0,0.0041002]
["bitfinex-derivatives","BTCF0:USTF0",1762201774079,0.28171562,106840.0,106830.0,0.0031002]
["bitfinex-derivatives","BTCF0:USTF0",1762201774385,0.28171562,106840.0,106830.0,0.0091202]
["bitfinex-derivatives","BTCF0:USTF0",1762201774888,0.28171562,106840.0,106830.0,0.0031002]
["bitfinex-derivatives","BTCF0:USTF0",1762201775184,0.29082844,106840.0,106830.0,0.0031002]
["bitfinex-derivatives","BTCF0:USTF0",1762201775584,0.1503212,106810.0,106800.0,0.15611983]
["bitfinex-derivatives","BTCF0:USTF0",1762201775784,0.05667,106810.0,106800.0,0.48079983]
["bitfinex-derivatives","BTCF0:USTF0",1762201775987,0.03566,106810.0,106800.0,0.48079983]
["bitfinex-derivatives","BTCF0:USTF0",1762201776289,0.1503186,106820.0,106810.0,0.1056912]
["bitfinex-derivatives","BTCF0:USTF0",1762201776686,0.1504188,106820.0,106810.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1762201777682,0.1504188,106820.0,106810.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1762201779890,0.1504188,106820.0,106810.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1762201780687,0.1504188,106820.0,106810.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1762201780991,0.28181962,106820.0,106810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762201781188,0.1504188,106820.0,106810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762201781491,0.28181962,106820.0,106810.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1762201781689,0.1504188,106820.0,106810.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1762201782189,0.1504188,106820.0,106810.0,0.1106914]
["bitfinex-derivatives","BTCF0:USTF0",1762201783288,0.0567702,106820.0,106810.0,0.1106914]
["bitfinex-derivatives","BTCF0:USTF0",1762201784687,0.0001002,106820.0,106810.0,0.52655215]
["bitfinex-derivatives","BTCF0:USTF0",1762201784887,0.1513274,106840.0,106830.0,0.1056739]
["bitfinex-derivatives","BTCF0:USTF0",1762201785095,0.1513274,106840.0,106830.0,0.4311939]
["bitfinex-derivatives","BTCF0:USTF0",1762201785394,0.1513274,106840.0,106830.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1762201785586,0.1508439,106830.0,106820.0,0.06236205]
["bitfinex-derivatives","BTCF0:USTF0",1762201785786,0.1508526,106820.0,106810.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1762201785990,0.28225342,106820.0,106810.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1762201786189,0.28225342,106820.0,106810.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1762201786390,0.1508614,106810.0,106800.0,0.06236205]
["bitfinex-derivatives","BTCF0:USTF0",1762201786587,0.05721,106810.0,106800.0,0.37364205]
["bitfinex-derivatives","BTCF0:USTF0",1762201786889,0.1508614,106810.0,106800.0,0.37364205]
["bitfinex-derivatives","BTCF0:USTF0",1762201787094,0.1468614,106810.0,106800.0,0.46730225]
["bitfinex-derivatives","BTCF0:USTF0",1762201787797,0.1468614,106810.0,106800.0,0.47230225]
["bitfinex-derivatives","BTCF0:USTF0",1762201788497,0.1468611,106810.0,106800.0,0.47230225]
["bitfinex-derivatives","BTCF0:USTF0",1762201788695,0.05321,106810.0,106800.0,0.47230225]
["bitfinex-derivatives","BTCF0:USTF0",1762201789494,0.05721,106820.0,106810.0,0.1136911]
["bitfinex-derivatives","BTCF0:USTF0",1762201789699,0.1508524,106820.0,106810.0,0.1136911]
["bitfinex-derivatives","BTCF0:USTF0",1762201790291,0.1508524,106820.0,106810.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1762201790797,0.1508524,106820.0,106810.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1762201791294,0.1508524,106820.0,106810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762201791490,0.28225322,106820.0,106810.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1762201792093,0.1508524,106820.0,106810.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1762201792293,0.1508524,106820.0,106810.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1762201792494,0.1508524,106820.0,106810.0,0.4411711]
["bitfinex-derivatives","BTCF0:USTF0",1762201792688,0.1508524,106820.0,106810.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1762201792893,0.1508524,106820.0,106810.0,0.34652]
["bitfinex-derivatives","BTCF0:USTF0",1762201793305,0.1508524,106820.0,106810.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1762201793594,0.1508524,106820.0,106810.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1762201794701,0.1508524,106820.0,106810.0,0.4411711]
["bitfinex-derivatives","BTCF0:USTF0",1762201795187,0.1508524,106820.0,106810.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1762201796695,0.28225322,106820.0,106810.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1762201796888,0.28225322,106820.0,106810.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1762201798099,0.28225322,106820.0,106810.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1762201798297,0.0936511,106810.0,106800.0,0.05032205]
["bitfinex-derivatives","BTCF0:USTF0",1762201798496,0.1508699,106800.0,106790.0,0.07436205]
["bitfinex-derivatives","BTCF0:USTF0",1762201799596,0.1508699,106800.0,106790.0,0.06634205]
["bitfinex-derivatives","BTCF0:USTF0",1762201799796,0.4761899,106800.0,106790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762201800003,0.1508786,106790.0,106780.0,0.07745237]
["bitfinex-derivatives","BTCF0:USTF0",1762201800198,0.05721,106790.0,106780.0,0.17112977]
["bitfinex-derivatives","BTCF0:USTF0",1762201800401,0.1508786,106790.0,106780.0,0.07745237]
["bitfinex-derivatives","BTCF0:USTF0",1762201800602,0.1508786,106790.0,106780.0,0.17112977]
["bitfinex-derivatives","BTCF0:USTF0",1762201801097,0.02174,106790.0,106780.0,0.17112977]
["bitfinex-derivatives","BTCF0:USTF0",1762201801301,0.05721,106810.0,106800.0,0.1176998]
["bitfinex-derivatives","BTCF0:USTF0",1762201801503,0.05721,106820.0,106810.0,0.1176911]
["bitfinex-derivatives","BTCF0:USTF0",1762201801695,0.05721,106820.0,106810.0,0.29957294]
["bitfinex-derivatives","BTCF0:USTF0",1762201802000,0.1508521,106820.0,106810.0,0.07452102]
["bitfinex-derivatives","BTCF0:USTF0",1762201802301,0.1508521,106820.0,106810.0,0.16817182]
["bitfinex-derivatives","BTCF0:USTF0",1762201802691,0.1508521,106820.0,106810.0,0.07452102]
["bitfinex-derivatives","BTCF0:USTF0",1762201802889,0.1528521,106820.0,106810.0,0.16817182]
["bitfinex-derivatives","BTCF0:USTF0",1762201803497,0.1528521,106820.0,106810.0,0.07452102]
["bitfinex-derivatives","BTCF0:USTF0",1762201803695,0.28425292,106820.0,106810.0,0.05048102]
["bitfinex-derivatives","BTCF0:USTF0",1762201803897,0.05721,106810.0,106800.0,0.16818062]
["bitfinex-derivatives","BTCF0:USTF0",1762201804300,0.1508608,106810.0,106800.0,0.16818062]
["bitfinex-derivatives","BTCF0:USTF0",1762201804495,0.05621,106810.0,106800.0,0.16818062]
["bitfinex-derivatives","BTCF0:USTF0",1762201804894,0.1498608,106810.0,106800.0,0.16818062]
["bitfinex-derivatives","BTCF0:USTF0",1762201805094,0.1498608,106810.0,106800.0,0.07552102]
["bitfinex-derivatives","BTCF0:USTF0",1762201805302,0.05621,106810.0,106800.0,0.16918062]
["bitfinex-derivatives","BTCF0:USTF0",1762201805800,0.05621,106810.0,106800.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1762201806204,0.0128,106820.0,106810.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762201806502,0.05721,106820.0,106810.0,0.17017987]
["bitfinex-derivatives","BTCF0:USTF0",1762201806909,0.05721,106820.0,106810.0,0.49573987]
["bitfinex-derivatives","BTCF0:USTF0",1762201808307,0.05721,106820.0,106810.0,0.4452509]
["bitfinex-derivatives","BTCF0:USTF0",1762201808810,0.05721,106820.0,106810.0,0.4462509]
["bitfinex-derivatives","BTCF0:USTF0",1762201809009,0.1508521,106820.0,106810.0,0.4462509]
["bitfinex-derivatives","BTCF0:USTF0",1762201809398,0.28225292,106820.0,106810.0,0.39006251]
["bitfinex-derivatives","BTCF0:USTF0",1762201809603,0.05721,106820.0,106810.0,0.49673331]
["bitfinex-derivatives","BTCF0:USTF0",1762201810503,0.03454,106840.0,106830.0,0.1196733]
["bitfinex-derivatives","BTCF0:USTF0",1762201810711,0.05721,106850.0,106840.0,0.1196645]
["bitfinex-derivatives","BTCF0:USTF0",1762201810899,0.05721,106850.0,106840.0,0.17014374]
["bitfinex-derivatives","BTCF0:USTF0",1762201811911,0.1528258,106850.0,106840.0,0.17014374]
["bitfinex-derivatives","BTCF0:USTF0",1762201812312,0.05921,106850.0,106840.0,0.17014374]
["bitfinex-derivatives","BTCF0:USTF0",1762201814008,0.1528258,106850.0,106840.0,0.17014374]
["bitfinex-derivatives","BTCF0:USTF0",1762201814207,0.05921,106850.0,106840.0,0.17014374]
["bitfinex-derivatives","BTCF0:USTF0",1762201815105,0.002,106850.0,106840.0,0.17014374]
["bitfinex-derivatives","BTCF0:USTF0",1762201815308,0.002,106850.0,106840.0,0.30654456]
["bitfinex-derivatives","BTCF0:USTF0",1762201815607,0.14420082,106880.0,106870.0,0.0935983]
["bitfinex-derivatives","BTCF0:USTF0",1762201815608,0.0935949,106880.0,106870.0,0.0935983]
["bitfinex-derivatives","BTCF0:USTF0",1762201815817,0.003,106890.0,106870.0,0.0935983]
["bitfinex-derivatives","BTCF0:USTF0",1762201815818,0.003,106890.0,106880.0,0.1196295]
["bitfinex-derivatives","BTCF0:USTF0",1762201816001,0.003,106890.0,106880.0,0.30137998]
["bitfinex-derivatives","BTCF0:USTF0",1762201816206,0.1514236,106910.0,106900.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1762201816407,0.05786,106910.0,106900.0,0.445612]
["bitfinex-derivatives","BTCF0:USTF0",1762201816911,0.05786,106910.0,106900.0,0.57701282]
["bitfinex-derivatives","BTCF0:USTF0",1762201817111,0.05786,106920.0,106910.0,0.1196033]
["bitfinex-derivatives","BTCF0:USTF0",1762201817300,0.1101762,106930.0,106920.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1762201817301,0.003,106930.0,106920.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1762201817506,0.05786,106960.0,106950.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1762201817804,0.1513795,106960.0,106950.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1762201818007,0.28278032,106960.0,106950.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1762201818209,0.1513795,106960.0,106950.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1762201819712,0.05786,106960.0,106950.0,0.4460883]
["bitfinex-derivatives","BTCF0:USTF0",1762201819915,0.06286,106960.0,106950.0,0.57748912]
["bitfinex-derivatives","BTCF0:USTF0",1762201820208,0.06286,106960.0,106950.0,0.4460883]
["bitfinex-derivatives","BTCF0:USTF0",1762201822014,0.005,106960.0,106950.0,0.57748912]
["bitfinex-derivatives","BTCF0:USTF0",1762201822217,0.005,106960.0,106950.0,0.81124912]
["bitfinex-derivatives","BTCF0:USTF0",1762201822420,0.005,106960.0,106950.0,0.63846674]
["bitfinex-derivatives","BTCF0:USTF0",1762201822714,0.005,106960.0,106950.0,0.87222674]
["bitfinex-derivatives","BTCF0:USTF0",1762201822905,0.003,106970.0,106960.0,0.1195592]
["bitfinex-derivatives","BTCF0:USTF0",1762201823109,0.003,106970.0,106960.0,0.1275792]
["bitfinex-derivatives","BTCF0:USTF0",1762201823316,0.003,106970.0,106960.0,0.31995764]
["bitfinex-derivatives","BTCF0:USTF0",1762201823618,0.003,106970.0,106960.0,0.1275792]
["bitfinex-derivatives","BTCF0:USTF0",1762201824608,0.01363,107000.0,106990.0,0.119533]
["bitfinex-derivatives","BTCF0:USTF0",1762201824812,0.05786,107000.0,106990.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1762201825609,0.03543,107000.0,106990.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1762201825921,0.05786,107000.0,106990.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1762201826113,0.1513443,107000.0,106990.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1762201826308,0.1553443,107000.0,106990.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1762201826517,0.1553443,107000.0,106970.0,0.1195505]
["bitfinex-derivatives","BTCF0:USTF0",1762201826518,0.03543,106980.0,106970.0,0.1195505]
["bitfinex-derivatives","BTCF0:USTF0",1762201826820,0.1553488,107000.0,106990.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1762201827021,0.06186,107000.0,106990.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1762201827220,0.03943,107000.0,106990.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1762201827421,0.01763,107000.0,106990.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1762201827816,0.03943,107000.0,106990.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1762201828221,0.06253,107000.0,106990.0,0.445893]
["bitfinex-derivatives","BTCF0:USTF0",1762201828423,0.02293,106980.0,106960.0,0.20039844]
["bitfinex-derivatives","BTCF0:USTF0",1762201828631,0.1395233,106990.0,106980.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1762201829125,0.02293,106990.0,106980.0,0.1195417]
["bitfinex-derivatives","BTCF0:USTF0",1762201829334,0.1111193,107000.0,106990.0,0.119533]
["bitfinex-derivatives","BTCF0:USTF0",1762201829335,0.06366,107000.0,106990.0,0.119533]
["bitfinex-derivatives","BTCF0:USTF0",1762201829629,0.01763,107000.0,106990.0,0.63815144]
["bitfinex-derivatives","BTCF0:USTF0",1762201829826,0.003,107010.0,107000.0,0.1245243]
["bitfinex-derivatives","BTCF0:USTF0",1762201830026,0.03656,107040.0,107030.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1762201830219,0.1531093,107040.0,107030.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762201830424,0.04603,107030.0,107020.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1762201830936,0.1394881,107030.0,107020.0,0.4463469]
["bitfinex-derivatives","BTCF0:USTF0",1762201831331,0.04603,107030.0,107020.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1762201831633,0.1394881,107030.0,107020.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1762201831830,0.1394881,107030.0,107020.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762201832036,0.1394881,107030.0,107020.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1762201832336,0.1394881,107030.0,107010.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1762201832337,0.1524268,107020.0,107010.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1762201833232,0.1524268,107020.0,107010.0,0.4461956]
["bitfinex-derivatives","BTCF0:USTF0",1762201833735,0.1524268,107020.0,107010.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1762201834237,0.1524268,107020.0,107010.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1762201834437,0.34480524,107020.0,107010.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1762201834629,0.34480524,107020.0,107010.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1762201834825,0.03586,107000.0,106990.0,0.2995697]
["bitfinex-derivatives","BTCF0:USTF0",1762201835133,0.1524345,107020.0,107000.0,0.0934788]
["bitfinex-derivatives","BTCF0:USTF0",1762201835341,0.1395056,107010.0,107000.0,0.1195188]
["bitfinex-derivatives","BTCF0:USTF0",1762201835932,0.04603,107010.0,107000.0,0.1195188]
["bitfinex-derivatives","BTCF0:USTF0",1762201836342,0.02293,107010.0,107000.0,0.1195188]
["bitfinex-derivatives","BTCF0:USTF0",1762201836637,0.05896,107020.0,107010.0,0.1195156]
["bitfinex-derivatives","BTCF0:USTF0",1762201836837,0.1524269,107020.0,107010.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1762201837340,0.1524269,107020.0,107010.0,0.4461156]
["bitfinex-derivatives","BTCF0:USTF0",1762201837841,0.05896,107020.0,107010.0,0.4461156]
["bitfinex-derivatives","BTCF0:USTF0",1762201838233,0.1524269,107020.0,107010.0,0.4461156]
["bitfinex-derivatives","BTCF0:USTF0",1762201838432,0.1524269,107020.0,107010.0,0.4471156]
["bitfinex-derivatives","BTCF0:USTF0",1762201839534,0.1524269,107020.0,107010.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1762201839739,0.05896,107020.0,107010.0,0.4471156]
["bitfinex-derivatives","BTCF0:USTF0",1762201840339,0.01293,107020.0,107010.0,0.4471156]
["bitfinex-derivatives","BTCF0:USTF0",1762201840532,0.05966,107040.0,107030.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1762201840736,0.05966,107040.0,107030.0,0.4460181]
["bitfinex-derivatives","BTCF0:USTF0",1762201841137,0.1531094,107040.0,107030.0,0.4460181]
["bitfinex-derivatives","BTCF0:USTF0",1762201841341,0.1531095,107040.0,107030.0,0.4460181]
["bitfinex-derivatives","BTCF0:USTF0",1762201841540,0.1531095,107040.0,107030.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1762201841741,0.1531095,107040.0,107030.0,0.4460182]
["bitfinex-derivatives","BTCF0:USTF0",1762201841934,0.06166,107040.0,107030.0,0.4460182]
["bitfinex-derivatives","BTCF0:USTF0",1762201842532,0.002,107040.0,107030.0,0.4460182]
["bitfinex-derivatives","BTCF0:USTF0",1762201842938,0.0954495,107040.0,107030.0,0.4460182]
["bitfinex-derivatives","BTCF0:USTF0",1762201843237,0.1193768,107050.0,107040.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1762201843437,0.1424768,107050.0,107040.0,0.1194893]
["bitfinex-derivatives","BTCF0:USTF0",1762201843833,0.1424706,107050.0,107040.0,0.1194893]
["bitfinex-derivatives","BTCF0:USTF0",1762201844037,0.04903,107050.0,107040.0,0.1194893]
["bitfinex-derivatives","BTCF0:USTF0",1762201844438,0.1424706,107050.0,107040.0,0.1194893]
["bitfinex-derivatives","BTCF0:USTF0",1762201844634,0.1434706,107050.0,107040.0,0.1194893]
["bitfinex-derivatives","BTCF0:USTF0",1762201844840,0.1203706,107050.0,107040.0,0.1194893]
["bitfinex-derivatives","BTCF0:USTF0",1762201845243,0.02693,107050.0,107040.0,0.1194893]
["bitfinex-derivatives","BTCF0:USTF0",1762201845542,0.004,107050.0,107040.0,0.55344774]
["bitfinex-derivatives","BTCF0:USTF0",1762201845750,0.05746,107080.0,107070.0,0.1194631]
["bitfinex-derivatives","BTCF0:USTF0",1762201846048,0.05746,107080.0,107070.0,0.4459431]
["bitfinex-derivatives","BTCF0:USTF0",1762201846433,0.1508744,107080.0,107070.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1762201846633,0.0934296,107070.0,107050.0,0.0934384]
["bitfinex-derivatives","BTCF0:USTF0",1762201846834,0.1379596,107070.0,107060.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1762201847643,0.1379596,107070.0,107060.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1762201848151,0.06146,107080.0,107070.0,0.1194631]
["bitfinex-derivatives","BTCF0:USTF0",1762201848342,0.05746,107080.0,107070.0,0.1194631]
["bitfinex-derivatives","BTCF0:USTF0",1762201849743,0.1508744,107080.0,107070.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1762201850052,0.1508744,107080.0,107070.0,0.4461831]
["bitfinex-derivatives","BTCF0:USTF0",1762201850254,0.05746,107080.0,107070.0,0.4461831]
["bitfinex-derivatives","BTCF0:USTF0",1762201850752,0.06046,107080.0,107070.0,0.4461831]
["bitfinex-derivatives","BTCF0:USTF0",1762201850952,0.1538744,107080.0,107070.0,0.4461831]
["bitfinex-derivatives","BTCF0:USTF0",1762201851139,0.01293,107080.0,107070.0,0.4461831]
["bitfinex-derivatives","BTCF0:USTF0",1762201851345,0.1409371,107090.0,107080.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1762201851849,0.1409371,107090.0,107080.0,0.1194544]
["bitfinex-derivatives","BTCF0:USTF0",1762201852043,0.1409371,107090.0,107080.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1762201852442,0.1409371,107090.0,107080.0,0.1194544]
["bitfinex-derivatives","BTCF0:USTF0",1762201853047,0.1409371,107090.0,107080.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1762201853249,0.1507544,107080.0,107070.0,0.4491778]
["bitfinex-derivatives","BTCF0:USTF0",1762201853650,0.1507544,107080.0,107070.0,0.4461778]
["bitfinex-derivatives","BTCF0:USTF0",1762201854257,0.1507544,107080.0,107070.0,0.4461831]
["bitfinex-derivatives","BTCF0:USTF0",1762201854453,0.1507544,107080.0,107070.0,0.4491831]
["bitfinex-derivatives","BTCF0:USTF0",1762201854648,0.1507544,107080.0,107070.0,0.1224631]
["bitfinex-derivatives","BTCF0:USTF0",1762201854848,0.1507544,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762201855859,0.1507544,107080.0,107070.0,0.0964231]
["bitfinex-derivatives","BTCF0:USTF0",1762201856263,0.1507544,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762201856559,0.34313284,107080.0,107070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762201856860,0.1379531,107070.0,107060.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1762201857761,0.14325924,107070.0,107060.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1762201858153,0.14325924,107070.0,107060.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1762201858454,0.14325924,107070.0,107060.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1762201858657,0.14325924,107070.0,107060.0,0.4016118]
["bitfinex-derivatives","BTCF0:USTF0",1762201858963,0.14325924,107070.0,107060.0,0.30818]
["bitfinex-derivatives","BTCF0:USTF0",1762201859258,0.14325924,107070.0,107060.0,0.4016118]
["bitfinex-derivatives","BTCF0:USTF0",1762201859761,0.15606924,107070.0,107060.0,0.4016118]
["bitfinex-derivatives","BTCF0:USTF0",1762201859957,0.15606924,107070.0,107060.0,0.30818]
["bitfinex-derivatives","BTCF0:USTF0",1762201860164,0.05734,107050.0,107040.0,0.4460089]
["bitfinex-derivatives","BTCF0:USTF0",1762201860462,0.1507806,107050.0,107040.0,0.4460089]
["bitfinex-derivatives","BTCF0:USTF0",1762201860755,0.05734,107050.0,107040.0,0.4460089]
["bitfinex-derivatives","BTCF0:USTF0",1762201860963,0.15608674,107050.0,107040.0,0.4460089]
["bitfinex-derivatives","BTCF0:USTF0",1762201861151,0.15608674,107050.0,107040.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1762201861347,0.34846518,107050.0,107040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762201862050,0.15608674,107050.0,107040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762201862455,0.58202518,107050.0,107040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762201863058,0.1379879,107030.0,107020.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1762201863263,0.14708504,107030.0,107020.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1762201863463,0.14708504,107030.0,107020.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1762201863658,0.1379879,107030.0,107020.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1762201863854,0.14329404,107030.0,107020.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1762201864057,0.04983614,107030.0,107020.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1762201864268,0.04983614,107030.0,107020.0,0.1225067]
["bitfinex-derivatives","BTCF0:USTF0",1762201864561,0.16532806,107030.0,107020.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1762201864761,0.16532806,107030.0,107020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762201865466,0.16532806,107030.0,107020.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1762201865863,0.3577065,107030.0,107020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762201866467,0.1508067,107020.0,107010.0,0.11960483]
["bitfinex-derivatives","BTCF0:USTF0",1762201866654,0.1508067,107020.0,107010.0,0.02613073]
["bitfinex-derivatives","BTCF0:USTF0",1762201866854,0.15611284,107020.0,107010.0,0.02613073]
["bitfinex-derivatives","BTCF0:USTF0",1762201867154,0.15611284,107020.0,107010.0,0.11960613]
["bitfinex-derivatives","BTCF0:USTF0",1762201867365,0.06264614,107020.0,107010.0,0.11960613]
["bitfinex-derivatives","BTCF0:USTF0",1762201867559,0.15611284,107020.0,107010.0,0.11960613]
["bitfinex-derivatives","BTCF0:USTF0",1762201867761,0.15611284,107020.0,107010.0,0.12260613]
["bitfinex-derivatives","BTCF0:USTF0",1762201868062,0.06264614,107020.0,107010.0,0.12260613]
["bitfinex-derivatives","BTCF0:USTF0",1762201868866,0.15611284,107020.0,107010.0,0.12260613]
["bitfinex-derivatives","BTCF0:USTF0",1762201869668,0.15611284,107020.0,107010.0,0.02913073]
["bitfinex-derivatives","BTCF0:USTF0",1762201869868,0.15611284,107020.0,107010.0,0.12260613]
["bitfinex-derivatives","BTCF0:USTF0",1762201870669,0.15611284,107020.0,107010.0,0.12260623]
["bitfinex-derivatives","BTCF0:USTF0",1762201870975,0.06264614,107020.0,107010.0,0.12260623]
["bitfinex-derivatives","BTCF0:USTF0",1762201871469,0.15611284,107020.0,107010.0,0.12260623]
["bitfinex-derivatives","BTCF0:USTF0",1762201871777,0.90829128,107020.0,107010.0,0.00309073]
["bitfinex-derivatives","BTCF0:USTF0",1762201871969,0.150833,106990.0,106980.0,0.16216602]
["bitfinex-derivatives","BTCF0:USTF0",1762201872166,0.477113,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762201872467,0.66949144,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762201872770,0.05734,106960.0,106950.0,0.15910468]
["bitfinex-derivatives","BTCF0:USTF0",1762201872970,0.06271391,106960.0,106950.0,0.15910468]
["bitfinex-derivatives","BTCF0:USTF0",1762201873171,0.15623311,106960.0,106950.0,0.125743]
["bitfinex-derivatives","BTCF0:USTF0",1762201873466,0.06271391,106960.0,106950.0,0.1257479]
["bitfinex-derivatives","BTCF0:USTF0",1762201873663,0.15623311,106960.0,106950.0,0.1257479]
["bitfinex-derivatives","BTCF0:USTF0",1762201873870,0.06271391,106960.0,106950.0,0.1257479]
["bitfinex-derivatives","BTCF0:USTF0",1762201874066,0.38911391,106960.0,106950.0,0.1257479]
["bitfinex-derivatives","BTCF0:USTF0",1762201874372,0.48263311,106960.0,106950.0,0.1347479]
["bitfinex-derivatives","BTCF0:USTF0",1762201874668,0.38911391,106960.0,106950.0,0.1347479]
["bitfinex-derivatives","BTCF0:USTF0",1762201874866,0.33173391,106960.0,106950.0,0.1347479]
["bitfinex-derivatives","BTCF0:USTF0",1762201875072,0.33173391,106960.0,106950.0,0.32712634]
["bitfinex-derivatives","BTCF0:USTF0",1762201875263,0.00537391,106960.0,106950.0,0.32712634]
["bitfinex-derivatives","BTCF0:USTF0",1762201876273,0.04923391,106960.0,106950.0,0.32712634]
["bitfinex-derivatives","BTCF0:USTF0",1762201876470,0.04923391,106960.0,106950.0,0.1347479]
["bitfinex-derivatives","BTCF0:USTF0",1762201876770,0.00537391,106960.0,106950.0,0.32712634]
["bitfinex-derivatives","BTCF0:USTF0",1762201877166,0.02661391,106960.0,106950.0,0.32712634]
["bitfinex-derivatives","BTCF0:USTF0",1762201877364,0.04923391,106960.0,106950.0,0.1347479]
["bitfinex-derivatives","BTCF0:USTF0",1762201879666,0.06297391,106960.0,106950.0,0.1347479]
["bitfinex-derivatives","BTCF0:USTF0",1762201881369,0.15649311,106960.0,106950.0,0.1347479]
["bitfinex-derivatives","BTCF0:USTF0",1762201881572,0.15649311,106960.0,106950.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1762201881770,0.15649311,106960.0,106950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762201882168,0.48277311,106960.0,106950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762201882370,0.38925391,106960.0,106950.0,0.102528]
["bitfinex-derivatives","BTCF0:USTF0",1762201882675,0.06297391,106960.0,106950.0,0.134748]
["bitfinex-derivatives","BTCF0:USTF0",1762201883270,0.15649311,106960.0,106950.0,0.134748]
["bitfinex-derivatives","BTCF0:USTF0",1762201884182,0.06297391,106960.0,106950.0,0.134748]
["bitfinex-derivatives","BTCF0:USTF0",1762201885572,0.15649311,106960.0,106950.0,0.134748]
["bitfinex-derivatives","BTCF0:USTF0",1762201886175,0.06297391,106960.0,106950.0,0.134748]
["bitfinex-derivatives","BTCF0:USTF0",1762201886575,0.06297391,106960.0,106950.0,0.2659929]
["bitfinex-derivatives","BTCF0:USTF0",1762201887180,0.15649321,106960.0,106950.0,0.2659929]
["bitfinex-derivatives","BTCF0:USTF0",1762201887479,0.06297391,106960.0,106950.0,0.134748]
["bitfinex-derivatives","BTCF0:USTF0",1762201887778,0.15649321,106960.0,106950.0,0.134748]
["bitfinex-derivatives","BTCF0:USTF0",1762201888170,0.15649321,106960.0,106950.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1762201888375,0.15649321,106960.0,106950.0,0.102528]
["bitfinex-derivatives","BTCF0:USTF0",1762201888576,0.15649321,106960.0,106950.0,0.134748]
["bitfinex-derivatives","BTCF0:USTF0",1762201888782,0.15649321,106960.0,106950.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1762201889081,0.28773811,106960.0,106950.0,0.134748]
["bitfinex-derivatives","BTCF0:USTF0",1762201889674,0.15649321,106960.0,106950.0,0.134748]
["bitfinex-derivatives","BTCF0:USTF0",1762201889869,0.06297391,106960.0,106950.0,0.134748]
["bitfinex-derivatives","BTCF0:USTF0",1762201890386,0.06297391,106960.0,106950.0,0.2659929]
["bitfinex-derivatives","BTCF0:USTF0",1762201891778,0.00537391,106960.0,106950.0,0.2709929]
["bitfinex-derivatives","BTCF0:USTF0",1762201893181,0.00537391,106960.0,106950.0,0.3212444]
["bitfinex-derivatives","BTCF0:USTF0",1762201893387,0.05675,106980.0,106970.0,0.1257305]
["bitfinex-derivatives","BTCF0:USTF0",1762201893576,0.04394,106970.0,106960.0,0.435786]
["bitfinex-derivatives","BTCF0:USTF0",1762201893777,0.04394,106970.0,106960.0,0.451896]
["bitfinex-derivatives","BTCF0:USTF0",1762201893778,0.05745,106970.0,106960.0,0.451896]
["bitfinex-derivatives","BTCF0:USTF0",1762201894088,0.1509605,106970.0,106960.0,0.35838]
["bitfinex-derivatives","BTCF0:USTF0",1762201894387,0.05745,106970.0,106960.0,0.4518992]
["bitfinex-derivatives","BTCF0:USTF0",1762201894682,0.1509605,106970.0,106960.0,0.4518992]
["bitfinex-derivatives","BTCF0:USTF0",1762201894885,0.1509605,106970.0,106960.0,0.4588992]
["bitfinex-derivatives","BTCF0:USTF0",1762201895379,0.1509605,106970.0,106960.0,0.34927]
["bitfinex-derivatives","BTCF0:USTF0",1762201895572,0.2822054,106970.0,106960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762201899089,0.49844173,106970.0,106960.0,0.1327392]
["bitfinex-derivatives","BTCF0:USTF0",1762201899381,0.4770405,106970.0,106960.0,0.1327392]
["bitfinex-derivatives","BTCF0:USTF0",1762201899585,0.05745,106970.0,106960.0,0.1327392]
["bitfinex-derivatives","BTCF0:USTF0",1762201900287,0.1509605,106970.0,106960.0,0.1327392]
["bitfinex-derivatives","BTCF0:USTF0",1762201900781,0.1509605,106970.0,106940.0,0.5137575]
["bitfinex-derivatives","BTCF0:USTF0",1762201900782,0.05745,106950.0,106940.0,0.5026858]
["bitfinex-derivatives","BTCF0:USTF0",1762201901383,0.01351,106960.0,106940.0,0.5026858]
["bitfinex-derivatives","BTCF0:USTF0",1762201901384,0.05745,106970.0,106960.0,0.1257392]
["bitfinex-derivatives","BTCF0:USTF0",1762201901682,0.05745,106990.0,106980.0,0.1257217]
["bitfinex-derivatives","BTCF0:USTF0",1762201902083,0.03565,106990.0,106980.0,0.30736291]
["bitfinex-derivatives","BTCF0:USTF0",1762201902388,0.05745,106990.0,106980.0,0.30736291]
["bitfinex-derivatives","BTCF0:USTF0",1762201902585,0.02214,106990.0,106980.0,0.50215801]
["bitfinex-derivatives","BTCF0:USTF0",1762201902788,0.05745,106990.0,106980.0,0.63340291]
["bitfinex-derivatives","BTCF0:USTF0",1762201903190,0.05745,106990.0,106980.0,0.50215801]
["bitfinex-derivatives","BTCF0:USTF0",1762201903393,0.150943,106990.0,106980.0,0.50215801]
["bitfinex-derivatives","BTCF0:USTF0",1762201903583,0.05745,106990.0,106980.0,0.50215801]
["bitfinex-derivatives","BTCF0:USTF0",1762201903785,0.150943,106990.0,106980.0,0.40865631]
["bitfinex-derivatives","BTCF0:USTF0",1762201903990,0.150943,106990.0,106980.0,0.39184278]
["bitfinex-derivatives","BTCF0:USTF0",1762201904381,0.2821879,106990.0,106980.0,0.03558278]
["bitfinex-derivatives","BTCF0:USTF0",1762201904682,0.150943,106990.0,106980.0,0.1277218]
["bitfinex-derivatives","BTCF0:USTF0",1762201904884,0.150943,106990.0,106980.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1762201905088,0.150943,106990.0,106980.0,0.1277218]
["bitfinex-derivatives","BTCF0:USTF0",1762201906086,0.150943,106990.0,106980.0,0.16130458]
["bitfinex-derivatives","BTCF0:USTF0",1762201906791,0.150943,106990.0,106980.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1762201907092,0.384623,106990.0,106980.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1762201907290,0.2821879,106990.0,106980.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1762201907600,0.2821879,106990.0,106980.0,0.1277218]
["bitfinex-derivatives","BTCF0:USTF0",1762201907892,0.150943,106990.0,106980.0,0.1277218]
["bitfinex-derivatives","BTCF0:USTF0",1762201908588,0.150943,106990.0,106980.0,0.16130458]
["bitfinex-derivatives","BTCF0:USTF0",1762201908793,0.05745,106990.0,106980.0,0.16130458]
["bitfinex-derivatives","BTCF0:USTF0",1762201909181,0.05745,106990.0,106980.0,0.29254948]
["bitfinex-derivatives","BTCF0:USTF0",1762201909590,0.150943,106990.0,106980.0,0.29254948]
["bitfinex-derivatives","BTCF0:USTF0",1762201909792,0.150943,106990.0,106980.0,0.16130458]
["bitfinex-derivatives","BTCF0:USTF0",1762201909987,0.150943,106990.0,106980.0,0.16130448]
["bitfinex-derivatives","BTCF0:USTF0",1762201910486,0.05745,106990.0,106980.0,0.16130448]
["bitfinex-derivatives","BTCF0:USTF0",1762201911990,0.150943,106990.0,106980.0,0.06780278]
["bitfinex-derivatives","BTCF0:USTF0",1762201912192,0.150943,106990.0,106980.0,0.16130448]
["bitfinex-derivatives","BTCF0:USTF0",1762201912385,0.6079479,106990.0,106980.0,0.03558278]
["bitfinex-derivatives","BTCF0:USTF0",1762201912584,0.6079479,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762201913789,0.8416279,106990.0,106980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762201913994,0.1503605,106970.0,106960.0,0.03358278]
["bitfinex-derivatives","BTCF0:USTF0",1762201914194,0.6073654,106970.0,106960.0,0.03358278]
["bitfinex-derivatives","BTCF0:USTF0",1762201914389,0.1160492,106960.0,106950.0,0.08397909]
["bitfinex-derivatives","BTCF0:USTF0",1762201914595,0.2816141,106960.0,106950.0,0.06580278]
["bitfinex-derivatives","BTCF0:USTF0",1762201914791,0.2816141,106960.0,106950.0,0.15933078]
["bitfinex-derivatives","BTCF0:USTF0",1762201916388,0.2796141,106960.0,106950.0,0.15933078]
["bitfinex-derivatives","BTCF0:USTF0",1762201916898,0.2796141,106960.0,106950.0,0.16233078]
["bitfinex-derivatives","BTCF0:USTF0",1762201917592,0.1483692,106960.0,106950.0,0.16233078]
["bitfinex-derivatives","BTCF0:USTF0",1762201918291,0.1483692,106960.0,106950.0,0.06880278]
["bitfinex-derivatives","BTCF0:USTF0",1762201918692,0.2796141,106960.0,106950.0,0.06880278]
["bitfinex-derivatives","BTCF0:USTF0",1762201918893,0.2796141,106960.0,106950.0,0.16233078]
["bitfinex-derivatives","BTCF0:USTF0",1762201919695,0.28893381,106960.0,106950.0,0.16233078]
["bitfinex-derivatives","BTCF0:USTF0",1762201919994,0.48328891,106960.0,106950.0,0.16233078]
["bitfinex-derivatives","BTCF0:USTF0",1762201920396,0.48328891,106960.0,106950.0,0.06880278]
["bitfinex-derivatives","BTCF0:USTF0",1762201920698,0.61453381,106960.0,106950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762201920897,0.4739692,106960.0,106950.0,0.128748]
["bitfinex-derivatives","BTCF0:USTF0",1762201921091,0.03554,106980.0,106970.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1762201921292,0.05735,106990.0,106980.0,0.1257217]
["bitfinex-derivatives","BTCF0:USTF0",1762201921497,0.02253,106990.0,106980.0,0.15927195]
["bitfinex-derivatives","BTCF0:USTF0",1762201921693,0.04384,106990.0,106980.0,0.20966826]
["bitfinex-derivatives","BTCF0:USTF0",1762201922594,0.04484,106990.0,106980.0,0.20966826]
["bitfinex-derivatives","BTCF0:USTF0",1762201923095,0.138333,106990.0,106980.0,0.20966826]
["bitfinex-derivatives","BTCF0:USTF0",1762201923301,0.138333,106990.0,106980.0,0.08394656]
["bitfinex-derivatives","BTCF0:USTF0",1762201923495,0.138333,106990.0,106980.0,0.14316205]
["bitfinex-derivatives","BTCF0:USTF0",1762201923900,0.04484,106990.0,106980.0,0.20966836]
["bitfinex-derivatives","BTCF0:USTF0",1762201924500,0.138333,106990.0,106980.0,0.20966836]
["bitfinex-derivatives","BTCF0:USTF0",1762201924705,0.138333,106990.0,106980.0,0.15927205]
["bitfinex-derivatives","BTCF0:USTF0",1762201924912,0.138333,106990.0,106980.0,0.06577025]
["bitfinex-derivatives","BTCF0:USTF0",1762201925208,0.138333,106990.0,106980.0,0.15927205]
["bitfinex-derivatives","BTCF0:USTF0",1762201925395,0.04484,106990.0,106980.0,0.20966836]
["bitfinex-derivatives","BTCF0:USTF0",1762201925801,0.04484,106990.0,106980.0,0.15927205]
["bitfinex-derivatives","BTCF0:USTF0",1762201926193,0.04484,106990.0,106980.0,0.20966836]
["bitfinex-derivatives","BTCF0:USTF0",1762201928808,0.001,106990.0,106980.0,0.34400326]
["bitfinex-derivatives","BTCF0:USTF0",1762201929212,0.001,106990.0,106980.0,0.31045301]
["bitfinex-derivatives","BTCF0:USTF0",1762201929704,0.05685,107010.0,107000.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1762201929905,0.05685,107020.0,107010.0,0.1256955]
["bitfinex-derivatives","BTCF0:USTF0",1762201930097,0.01301,107030.0,107020.0,0.1095768]
["bitfinex-derivatives","BTCF0:USTF0",1762201930295,0.01301,107030.0,107020.0,0.15922419]
["bitfinex-derivatives","BTCF0:USTF0",1762201930503,0.05685,107030.0,107020.0,0.15922419]
["bitfinex-derivatives","BTCF0:USTF0",1762201931107,0.05685,107030.0,107020.0,0.20953028]
["bitfinex-derivatives","BTCF0:USTF0",1762201931297,0.1503081,107030.0,107020.0,0.15922419]
["bitfinex-derivatives","BTCF0:USTF0",1762201931497,0.1503081,107030.0,107020.0,0.03353739]
["bitfinex-derivatives","BTCF0:USTF0",1762201931819,0.1373068,107020.0,107010.0,0.15923289]
["bitfinex-derivatives","BTCF0:USTF0",1762201932110,0.1373068,107020.0,107010.0,0.06575739]
["bitfinex-derivatives","BTCF0:USTF0",1762201932606,0.1373068,107020.0,107010.0,0.15923289]
["bitfinex-derivatives","BTCF0:USTF0",1762201932811,0.1373068,107020.0,107010.0,0.06575739]
["bitfinex-derivatives","BTCF0:USTF0",1762201933207,0.1373155,107010.0,107000.0,0.04964739]
["bitfinex-derivatives","BTCF0:USTF0",1762201933412,0.1373155,107010.0,107000.0,0.1257043]
["bitfinex-derivatives","BTCF0:USTF0",1762201933608,0.04384,107010.0,107000.0,0.15924169]
["bitfinex-derivatives","BTCF0:USTF0",1762201933911,0.04384,107010.0,107000.0,0.29048659]
["bitfinex-derivatives","BTCF0:USTF0",1762201934109,0.04384,107010.0,107000.0,0.34073834]
["bitfinex-derivatives","BTCF0:USTF0",1762201934307,0.04384,107010.0,107000.0,0.20949344]
["bitfinex-derivatives","BTCF0:USTF0",1762201934507,0.1373155,107010.0,107000.0,0.06570305]
["bitfinex-derivatives","BTCF0:USTF0",1762201935213,0.1383155,107010.0,107000.0,0.1257043]
["bitfinex-derivatives","BTCF0:USTF0",1762201935614,0.1383155,107010.0,107000.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1762201935917,0.2685604,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201936106,0.5943204,107010.0,107000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762201936708,0.093493,106990.0,106980.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1762201936908,0.2681779,106990.0,106980.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1762201937111,0.2681779,106990.0,106980.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1762201937705,0.136933,106990.0,106980.0,0.1257218]
["bitfinex-derivatives","BTCF0:USTF0",1762201938019,0.1499918,106980.0,106970.0,0.15920775]
["bitfinex-derivatives","BTCF0:USTF0",1762201938706,0.15934156,106980.0,106970.0,0.06570305]
["bitfinex-derivatives","BTCF0:USTF0",1762201939102,0.1499918,106980.0,106970.0,0.15921355]
["bitfinex-derivatives","BTCF0:USTF0",1762201939301,0.1499918,106980.0,106970.0,0.1257305]
["bitfinex-derivatives","BTCF0:USTF0",1762201939511,0.1499918,106980.0,106970.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1762201939717,0.1509918,106980.0,106970.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1762201940008,0.1509918,106980.0,106970.0,0.1257305]
["bitfinex-derivatives","BTCF0:USTF0",1762201940209,0.1509918,106980.0,106970.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1762201940609,0.1509918,106980.0,106970.0,0.1257305]
["bitfinex-derivatives","BTCF0:USTF0",1762201941315,0.1509918,106980.0,106970.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1762201941613,0.1509918,106980.0,106970.0,0.1257305]
["bitfinex-derivatives","BTCF0:USTF0",1762201942111,0.16036373,106980.0,106970.0,0.1257305]
["bitfinex-derivatives","BTCF0:USTF0",1762201942518,0.05749,106980.0,106970.0,0.1257305]
["bitfinex-derivatives","BTCF0:USTF0",1762201942818,0.001,106980.0,106970.0,0.34076454]
["bitfinex-derivatives","BTCF0:USTF0",1762201943113,0.05649,107000.0,106990.0,0.125713]
["bitfinex-derivatives","BTCF0:USTF0",1762201943314,0.1499742,107000.0,106990.0,0.15918989]
["bitfinex-derivatives","BTCF0:USTF0",1762201943714,0.05649,107000.0,106990.0,0.15918989]
["bitfinex-derivatives","BTCF0:USTF0",1762201944416,0.1499742,107000.0,106990.0,0.15918989]
["bitfinex-derivatives","BTCF0:USTF0",1762201944620,0.1509742,107000.0,106990.0,0.15918989]
["bitfinex-derivatives","BTCF0:USTF0",1762201944919,0.1509742,107000.0,106990.0,0.06569689]
["bitfinex-derivatives","BTCF0:USTF0",1762201945119,0.1509742,107000.0,106990.0,0.04958689]
["bitfinex-derivatives","BTCF0:USTF0",1762201945419,0.1369329,106990.0,106980.0,0.53504793]
["bitfinex-derivatives","BTCF0:USTF0",1762201945814,0.1369329,106990.0,106980.0,0.48483859]
["bitfinex-derivatives","BTCF0:USTF0",1762201946719,0.1369329,106990.0,106980.0,0.39133689]
["bitfinex-derivatives","BTCF0:USTF0",1762201947816,0.1369329,106990.0,106980.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1762201948017,0.1495517,106980.0,106970.0,0.20941693]
["bitfinex-derivatives","BTCF0:USTF0",1762201948214,0.4322193,107000.0,106990.0,0.0934929]
["bitfinex-derivatives","BTCF0:USTF0",1762201948417,0.1372929,106990.0,106980.0,0.15923928]
["bitfinex-derivatives","BTCF0:USTF0",1762201948618,0.1372929,106990.0,106980.0,0.06574218]
["bitfinex-derivatives","BTCF0:USTF0",1762201948824,0.1372929,106990.0,106980.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1762201949114,0.1372929,106990.0,106980.0,0.06574218]
["bitfinex-derivatives","BTCF0:USTF0",1762201949315,0.1372929,106990.0,106980.0,0.15924388]
["bitfinex-derivatives","BTCF0:USTF0",1762201949712,0.1392929,106990.0,106980.0,0.15924388]
["bitfinex-derivatives","BTCF0:USTF0",1762201950314,0.1392929,106990.0,106980.0,0.06574218]
["bitfinex-derivatives","BTCF0:USTF0",1762201950515,0.1392929,106990.0,106980.0,0.03352218]
["bitfinex-derivatives","BTCF0:USTF0",1762201950715,0.1511617,106980.0,106970.0,0.11595752]
["bitfinex-derivatives","BTCF0:USTF0",1762201950915,0.1511617,106980.0,106970.0,0.06574218]
["bitfinex-derivatives","BTCF0:USTF0",1762201951111,0.1511617,106980.0,106970.0,0.15925258]
["bitfinex-derivatives","BTCF0:USTF0",1762201951310,0.1511617,106980.0,106970.0,0.06574218]
["bitfinex-derivatives","BTCF0:USTF0",1762201951717,0.1521617,106980.0,106970.0,0.03352218]
["bitfinex-derivatives","BTCF0:USTF0",1762201952013,0.1373104,106970.0,106960.0,0.53507462]
["bitfinex-derivatives","BTCF0:USTF0",1762201952615,0.1373104,106970.0,106960.0,0.44155752]
["bitfinex-derivatives","BTCF0:USTF0",1762201952812,0.1373104,106970.0,106960.0,0.53507672]
["bitfinex-derivatives","BTCF0:USTF0",1762201953518,0.14655833,106970.0,106960.0,0.53507672]
["bitfinex-derivatives","BTCF0:USTF0",1762201953920,0.14655833,106970.0,106960.0,0.44155752]
["bitfinex-derivatives","BTCF0:USTF0",1762201954330,0.14655833,106970.0,106960.0,0.48486138]
["bitfinex-derivatives","BTCF0:USTF0",1762201954715,0.16041833,106970.0,106960.0,0.48486138]
["bitfinex-derivatives","BTCF0:USTF0",1762201954923,0.16041833,106970.0,106960.0,0.39134218]
["bitfinex-derivatives","BTCF0:USTF0",1762201956016,0.16041833,106970.0,106960.0,0.48486138]
["bitfinex-derivatives","BTCF0:USTF0",1762201956621,0.1511705,106970.0,106960.0,0.53507672]
["bitfinex-derivatives","BTCF0:USTF0",1762201957411,0.1511705,106970.0,106960.0,0.39134218]
["bitfinex-derivatives","BTCF0:USTF0",1762201957612,0.1511705,106970.0,106960.0,0.48486138]
["bitfinex-derivatives","BTCF0:USTF0",1762201957816,0.16044644,106970.0,106960.0,0.48486138]
["bitfinex-derivatives","BTCF0:USTF0",1762201958023,0.1511705,106970.0,106960.0,0.48486138]
["bitfinex-derivatives","BTCF0:USTF0",1762201958518,0.1511705,106970.0,106960.0,0.53507672]
["bitfinex-derivatives","BTCF0:USTF0",1762201958720,0.1511705,106970.0,106960.0,0.48486138]
["bitfinex-derivatives","BTCF0:USTF0",1762201959915,0.16047724,106970.0,106960.0,0.48486138]
["bitfinex-derivatives","BTCF0:USTF0",1762201960827,0.05766,106970.0,106960.0,0.48486138]
["bitfinex-derivatives","BTCF0:USTF0",1762201961018,0.1511705,106970.0,106960.0,0.53507672]
["bitfinex-derivatives","BTCF0:USTF0",1762201961219,0.1511705,106970.0,106960.0,0.17595454]
["bitfinex-derivatives","BTCF0:USTF0",1762201961420,0.1511705,106970.0,106960.0,0.20948972]
["bitfinex-derivatives","BTCF0:USTF0",1762201961721,0.16051645,106970.0,106960.0,0.20948972]
["bitfinex-derivatives","BTCF0:USTF0",1762201962925,0.05766,106970.0,106960.0,0.20948972]
["bitfinex-derivatives","BTCF0:USTF0",1762201963126,0.05766,106970.0,106960.0,0.17595454]
["bitfinex-derivatives","BTCF0:USTF0",1762201963326,0.1511706,106970.0,106960.0,0.17595454]
["bitfinex-derivatives","BTCF0:USTF0",1762201964422,0.35291017,106970.0,106960.0,0.08379104]
["bitfinex-derivatives","BTCF0:USTF0",1762201964627,0.35291017,106970.0,106950.0,0.0335757]
["bitfinex-derivatives","BTCF0:USTF0",1762201964628,0.1515993,106960.0,106950.0,0.0335757]
["bitfinex-derivatives","BTCF0:USTF0",1762201964929,0.151608,106950.0,106940.0,0.21263344]
["bitfinex-derivatives","BTCF0:USTF0",1762201965123,0.05808,106950.0,106940.0,0.21263344]
["bitfinex-derivatives","BTCF0:USTF0",1762201965825,0.05808,106950.0,106940.0,0.17905774]
["bitfinex-derivatives","BTCF0:USTF0",1762201966518,0.1516081,106950.0,106940.0,0.17905774]
["bitfinex-derivatives","BTCF0:USTF0",1762201966723,0.05808,106950.0,106940.0,0.17905774]
["bitfinex-derivatives","BTCF0:USTF0",1762201966923,0.05908,106950.0,106940.0,0.17905774]
["bitfinex-derivatives","BTCF0:USTF0",1762201967629,0.001,106950.0,106940.0,0.32432042]
["bitfinex-derivatives","BTCF0:USTF0",1762201967821,0.001,106950.0,106940.0,0.39148367]
["bitfinex-derivatives","BTCF0:USTF0",1762201968022,0.02362,106950.0,106940.0,0.19909565]
["bitfinex-derivatives","BTCF0:USTF0",1762201968218,0.05908,106950.0,106940.0,0.19909565]
["bitfinex-derivatives","BTCF0:USTF0",1762201969522,0.05908,106950.0,106940.0,0.19600565]
["bitfinex-derivatives","BTCF0:USTF0",1762201969728,0.1526081,106950.0,106940.0,0.19600565]
["bitfinex-derivatives","BTCF0:USTF0",1762201969935,0.1526081,106950.0,106940.0,0.06953836]
["bitfinex-derivatives","BTCF0:USTF0",1762201970117,0.1526081,106950.0,106940.0,0.03664848]
["bitfinex-derivatives","BTCF0:USTF0",1762201970421,0.34499612,106950.0,106940.0,0.03664848]
["bitfinex-derivatives","BTCF0:USTF0",1762201971228,0.1526081,106950.0,106940.0,0.03664848]
["bitfinex-derivatives","BTCF0:USTF0",1762201972025,0.1526081,106950.0,106940.0,0.0030857]
["bitfinex-derivatives","BTCF0:USTF0",1762201976132,0.1516172,106940.0,106930.0,0.03356278]
["bitfinex-derivatives","BTCF0:USTF0",1762201976326,0.1516259,106930.0,106920.0,0.08390544]
["bitfinex-derivatives","BTCF0:USTF0",1762201976527,0.1516259,106930.0,106920.0,0.05276278]
["bitfinex-derivatives","BTCF0:USTF0",1762201976844,0.05808,106920.0,106910.0,0.21596593]
["bitfinex-derivatives","BTCF0:USTF0",1762201977628,0.1506343,106920.0,106910.0,0.21596593]
["bitfinex-derivatives","BTCF0:USTF0",1762201978331,0.1506343,106920.0,106910.0,0.16562327]
["bitfinex-derivatives","BTCF0:USTF0",1762201978636,0.05708,106920.0,106910.0,0.16562327]
["bitfinex-derivatives","BTCF0:USTF0",1762201978822,0.1506343,106920.0,106910.0,0.21596593]
["bitfinex-derivatives","BTCF0:USTF0",1762201979023,0.1506343,106920.0,106910.0,0.21796593]
["bitfinex-derivatives","BTCF0:USTF0",1762201979327,0.05708,106920.0,106910.0,0.21796593]
["bitfinex-derivatives","BTCF0:USTF0",1762201979932,0.151619,106940.0,106930.0,0.1339456]
["bitfinex-derivatives","BTCF0:USTF0",1762201980637,0.02262,106940.0,106930.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1762201980939,0.06727046,106970.0,106960.0,0.1339194]
["bitfinex-derivatives","BTCF0:USTF0",1762201981125,0.05808,106970.0,106960.0,0.1339194]
["bitfinex-derivatives","BTCF0:USTF0",1762201981329,0.05808,106970.0,106960.0,0.16744464]
["bitfinex-derivatives","BTCF0:USTF0",1762201981330,0.03653,106970.0,106960.0,0.16744464]
["bitfinex-derivatives","BTCF0:USTF0",1762201981531,0.03653,106970.0,106960.0,0.2177873]
["bitfinex-derivatives","BTCF0:USTF0",1762201981737,0.05808,106970.0,106960.0,0.18426206]
["bitfinex-derivatives","BTCF0:USTF0",1762201982525,0.06108,106970.0,106960.0,0.18426206]
["bitfinex-derivatives","BTCF0:USTF0",1762201983735,0.1545907,106970.0,106960.0,0.07054266]
["bitfinex-derivatives","BTCF0:USTF0",1762201983939,0.1545907,106970.0,106960.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1762201984241,0.1545907,106970.0,106960.0,0.4592394]
["bitfinex-derivatives","BTCF0:USTF0",1762201984542,0.06108,106970.0,106960.0,0.4592394]
["bitfinex-derivatives","BTCF0:USTF0",1762201984836,0.1545907,106970.0,106960.0,0.4592394]
["bitfinex-derivatives","BTCF0:USTF0",1762201985140,0.1545907,106970.0,106960.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1762201985543,0.1545907,106970.0,106960.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1762201986634,0.1545907,106970.0,106940.0,0.14387466]
["bitfinex-derivatives","BTCF0:USTF0",1762201986938,0.1376966,106960.0,106950.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1762201987443,0.1376966,106960.0,106950.0,0.1339282]
["bitfinex-derivatives","BTCF0:USTF0",1762201987736,0.1516066,106960.0,106950.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1762201988537,0.05808,106940.0,106930.0,0.1339457]
["bitfinex-derivatives","BTCF0:USTF0",1762201990836,0.1516169,106940.0,106930.0,0.1339457]
["bitfinex-derivatives","BTCF0:USTF0",1762201991744,0.05808,106940.0,106930.0,0.1339457]
["bitfinex-derivatives","BTCF0:USTF0",1762201992244,0.1516169,106940.0,106930.0,0.1339457]
["bitfinex-derivatives","BTCF0:USTF0",1762201992740,0.05808,106940.0,106930.0,0.1339457]
["bitfinex-derivatives","BTCF0:USTF0",1762201993838,0.05808,106940.0,106930.0,0.18428836]
["bitfinex-derivatives","BTCF0:USTF0",1762201994145,0.1516169,106940.0,106930.0,0.18428836]
["bitfinex-derivatives","BTCF0:USTF0",1762201994340,0.05808,106940.0,106930.0,0.18428836]
["bitfinex-derivatives","BTCF0:USTF0",1762201994541,0.1516169,106940.0,106930.0,0.18428836]
["bitfinex-derivatives","BTCF0:USTF0",1762201995141,0.05808,106940.0,106930.0,0.18428836]
["bitfinex-derivatives","BTCF0:USTF0",1762201995448,0.1516169,106940.0,106930.0,0.18428836]
["bitfinex-derivatives","BTCF0:USTF0",1762201995749,0.05808,106940.0,106930.0,0.18428836]
["bitfinex-derivatives","BTCF0:USTF0",1762201996137,0.1516169,106940.0,106930.0,0.18428836]
["bitfinex-derivatives","BTCF0:USTF0",1762201996844,0.05808,106940.0,106930.0,0.18428836]
["bitfinex-derivatives","BTCF0:USTF0",1762201997439,0.1516169,106940.0,106930.0,0.18428836]
["bitfinex-derivatives","BTCF0:USTF0",1762201997644,0.05808,106940.0,106930.0,0.18428836]
["bitfinex-derivatives","BTCF0:USTF0",1762201998252,0.1501243,106950.0,106940.0,0.1339369]
["bitfinex-derivatives","BTCF0:USTF0",1762201999241,0.05659,106950.0,106940.0,0.1339369]
["bitfinex-derivatives","BTCF0:USTF0",1762201999439,0.001,106950.0,106940.0,0.65946492]
["bitfinex-derivatives","BTCF0:USTF0",1762201999646,0.05659,106970.0,106960.0,0.1339194]
["bitfinex-derivatives","BTCF0:USTF0",1762202000543,0.1501007,106970.0,106960.0,0.1339194]
["bitfinex-derivatives","BTCF0:USTF0",1762202001147,0.05659,106970.0,106960.0,0.1339194]
["bitfinex-derivatives","BTCF0:USTF0",1762202001652,0.11610011,106990.0,106980.0,0.093502]
["bitfinex-derivatives","BTCF0:USTF0",1762202001847,0.15878011,106990.0,106980.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1762202002241,0.149362,106980.0,106970.0,0.133905]
["bitfinex-derivatives","BTCF0:USTF0",1762202002449,0.1493707,106970.0,106960.0,0.50937876]
["bitfinex-derivatives","BTCF0:USTF0",1762202003455,0.05586,106970.0,106960.0,0.50937876]
["bitfinex-derivatives","BTCF0:USTF0",1762202004547,0.05886,106970.0,106960.0,0.50937876]
["bitfinex-derivatives","BTCF0:USTF0",1762202005345,0.1523707,106970.0,106960.0,0.50937876]
["bitfinex-derivatives","BTCF0:USTF0",1762202005749,0.1523707,106970.0,106960.0,0.5428939]
["bitfinex-derivatives","BTCF0:USTF0",1762202006153,0.05886,106970.0,106960.0,0.5428939]
["bitfinex-derivatives","BTCF0:USTF0",1762202006453,0.05886,106970.0,106960.0,0.54289245]
["bitfinex-derivatives","BTCF0:USTF0",1762202006853,0.003,106970.0,106960.0,0.50937876]
["bitfinex-derivatives","BTCF0:USTF0",1762202007551,0.02463,106970.0,106960.0,0.50937876]
["bitfinex-derivatives","BTCF0:USTF0",1762202008254,0.06087,106970.0,106960.0,0.50937876]
["bitfinex-derivatives","BTCF0:USTF0",1762202008555,0.1543807,106970.0,106960.0,0.54290453]
["bitfinex-derivatives","BTCF0:USTF0",1762202008755,0.1523807,106970.0,106960.0,0.54290453]
["bitfinex-derivatives","BTCF0:USTF0",1762202008957,0.1523807,106970.0,106960.0,0.49256187]
["bitfinex-derivatives","BTCF0:USTF0",1762202009257,0.28357754,106970.0,106960.0,0.03352577]
["bitfinex-derivatives","BTCF0:USTF0",1762202009555,0.1514095,106960.0,106950.0,0.21779583]
["bitfinex-derivatives","BTCF0:USTF0",1762202010056,0.1514095,106960.0,106950.0,0.16745317]
["bitfinex-derivatives","BTCF0:USTF0",1762202010644,0.1514182,106950.0,106940.0,0.54320393]
["bitfinex-derivatives","BTCF0:USTF0",1762202011049,0.1514182,106950.0,106940.0,0.49286127]
["bitfinex-derivatives","BTCF0:USTF0",1762202011943,0.28261504,106950.0,106940.0,0.35992577]
["bitfinex-derivatives","BTCF0:USTF0",1762202012151,0.28261504,106950.0,106940.0,0.03452577]
["bitfinex-derivatives","BTCF0:USTF0",1762202012352,0.28261504,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202012550,0.28261504,106950.0,106940.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1762202012749,0.28261504,106950.0,106940.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1762202013157,0.2920988,106950.0,106940.0,0.134937]
["bitfinex-derivatives","BTCF0:USTF0",1762202013355,0.16090196,106950.0,106940.0,0.134937]
["bitfinex-derivatives","BTCF0:USTF0",1762202015055,0.16090196,106950.0,106940.0,0.16846277]
["bitfinex-derivatives","BTCF0:USTF0",1762202017463,0.16090196,106950.0,106940.0,0.07492577]
["bitfinex-derivatives","BTCF0:USTF0",1762202017664,0.16090196,106950.0,106940.0,0.134937]
["bitfinex-derivatives","BTCF0:USTF0",1762202018062,0.16090196,106950.0,106940.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1762202018264,0.16090196,106950.0,106940.0,0.134937]
["bitfinex-derivatives","BTCF0:USTF0",1762202020059,0.16090196,106950.0,106940.0,0.07492577]
["bitfinex-derivatives","BTCF0:USTF0",1762202020255,0.16090196,106950.0,106940.0,0.14826277]
["bitfinex-derivatives","BTCF0:USTF0",1762202020559,0.16090196,106950.0,106940.0,0.16846277]
["bitfinex-derivatives","BTCF0:USTF0",1762202021465,0.16090196,106950.0,106940.0,0.16846267]
["bitfinex-derivatives","BTCF0:USTF0",1762202022757,0.16090196,106950.0,106940.0,0.07492577]
["bitfinex-derivatives","BTCF0:USTF0",1762202022959,0.16090196,106950.0,106940.0,0.16846267]
["bitfinex-derivatives","BTCF0:USTF0",1762202023358,0.16090196,106950.0,106940.0,0.07492577]
["bitfinex-derivatives","BTCF0:USTF0",1762202023662,0.16090196,106950.0,106940.0,0.16846267]
["bitfinex-derivatives","BTCF0:USTF0",1762202023962,0.2920988,106950.0,106940.0,0.03452577]
["bitfinex-derivatives","BTCF0:USTF0",1762202024159,0.2920988,106950.0,106940.0,0.05472577]
["bitfinex-derivatives","BTCF0:USTF0",1762202024360,0.6172588,106950.0,106940.0,0.03452577]
["bitfinex-derivatives","BTCF0:USTF0",1762202024556,0.6172588,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202025962,0.1498169,106940.0,106930.0,0.10406843]
["bitfinex-derivatives","BTCF0:USTF0",1762202026168,0.28101374,106940.0,106930.0,0.03352577]
["bitfinex-derivatives","BTCF0:USTF0",1762202028164,0.28101374,106940.0,106930.0,0.12707147]
["bitfinex-derivatives","BTCF0:USTF0",1762202028554,0.60617374,106940.0,106930.0,0.12707147]
["bitfinex-derivatives","BTCF0:USTF0",1762202029066,0.60617374,106940.0,106930.0,0.03352577]
["bitfinex-derivatives","BTCF0:USTF0",1762202029770,0.60617374,106940.0,106930.0,0.12707147]
["bitfinex-derivatives","BTCF0:USTF0",1762202030864,0.4749769,106940.0,106930.0,0.12707147]
["bitfinex-derivatives","BTCF0:USTF0",1762202031065,0.60617374,106940.0,106930.0,0.12707147]
["bitfinex-derivatives","BTCF0:USTF0",1762202031874,0.60617374,106940.0,106930.0,0.03352577]
["bitfinex-derivatives","BTCF0:USTF0",1762202032373,0.1498257,106930.0,106920.0,0.03352577]
["bitfinex-derivatives","BTCF0:USTF0",1762202032676,0.28102254,106930.0,106920.0,0.12708027]
["bitfinex-derivatives","BTCF0:USTF0",1762202033167,0.28102254,106930.0,106920.0,0.03352577]
["bitfinex-derivatives","BTCF0:USTF0",1762202033368,0.28102254,106930.0,106920.0,0.12708027]
["bitfinex-derivatives","BTCF0:USTF0",1762202033568,0.28102254,106930.0,106920.0,0.1137545]
["bitfinex-derivatives","BTCF0:USTF0",1762202033773,0.28102254,106930.0,106920.0,0.1349545]
["bitfinex-derivatives","BTCF0:USTF0",1762202034669,0.1498257,106930.0,106920.0,0.16848027]
["bitfinex-derivatives","BTCF0:USTF0",1762202034868,0.28102254,106930.0,106920.0,0.03452577]
["bitfinex-derivatives","BTCF0:USTF0",1762202035069,0.1498345,106920.0,106910.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1762202035274,0.60619134,106920.0,106910.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1762202035479,0.28103134,106920.0,106910.0,0.04523479]
["bitfinex-derivatives","BTCF0:USTF0",1762202035669,0.05628,106920.0,106910.0,0.14734799]
["bitfinex-derivatives","BTCF0:USTF0",1762202035973,0.04327,106930.0,106920.0,0.1446845]
["bitfinex-derivatives","BTCF0:USTF0",1762202036661,0.01301,106940.0,106920.0,0.19502716]
["bitfinex-derivatives","BTCF0:USTF0",1762202036866,0.01301,106940.0,106930.0,0.1520657]
["bitfinex-derivatives","BTCF0:USTF0",1762202036867,0.04327,106940.0,106930.0,0.1520657]
["bitfinex-derivatives","BTCF0:USTF0",1762202037062,0.02172,106940.0,106930.0,0.20240836]
["bitfinex-derivatives","BTCF0:USTF0",1762202037275,0.04327,106950.0,106940.0,0.152057]
["bitfinex-derivatives","BTCF0:USTF0",1762202037569,0.02172,106950.0,106940.0,0.20239966]
["bitfinex-derivatives","BTCF0:USTF0",1762202039061,0.02572,106950.0,106940.0,0.20239966]
["bitfinex-derivatives","BTCF0:USTF0",1762202039979,0.1192482,106950.0,106940.0,0.20239966]
["bitfinex-derivatives","BTCF0:USTF0",1762202040269,0.1538082,106950.0,106940.0,0.20239966]
["bitfinex-derivatives","BTCF0:USTF0",1762202041169,0.004,106950.0,106940.0,0.20239966]
["bitfinex-derivatives","BTCF0:USTF0",1762202041373,0.004,106950.0,106940.0,0.58417709]
["bitfinex-derivatives","BTCF0:USTF0",1762202041567,0.136772,106980.0,106970.0,0.1471907]
["bitfinex-derivatives","BTCF0:USTF0",1762202041873,0.04327,106980.0,106970.0,0.1471907]
["bitfinex-derivatives","BTCF0:USTF0",1762202042073,0.136772,106980.0,106970.0,0.1471907]
["bitfinex-derivatives","BTCF0:USTF0",1762202042275,0.04327,106980.0,106970.0,0.1471907]
["bitfinex-derivatives","BTCF0:USTF0",1762202042578,0.144772,106980.0,106970.0,0.1471907]
["bitfinex-derivatives","BTCF0:USTF0",1762202042772,0.008,106980.0,106970.0,0.27838754]
["bitfinex-derivatives","BTCF0:USTF0",1762202042976,0.008,106980.0,106970.0,0.32875677]
["bitfinex-derivatives","BTCF0:USTF0",1762202043166,0.1527609,107010.0,107000.0,0.1520054]
["bitfinex-derivatives","BTCF0:USTF0",1762202043368,0.05928,107010.0,107000.0,0.1520054]
["bitfinex-derivatives","BTCF0:USTF0",1762202043577,0.04627,107010.0,107000.0,0.4771654]
["bitfinex-derivatives","BTCF0:USTF0",1762202043769,0.003,107010.0,107000.0,0.4771654]
["bitfinex-derivatives","BTCF0:USTF0",1762202044379,0.1397472,107010.0,107000.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1762202045267,0.1397472,107010.0,107000.0,0.4771659]
["bitfinex-derivatives","BTCF0:USTF0",1762202045582,0.1397472,107010.0,107000.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1762202046181,0.1397472,107010.0,107000.0,0.4771659]
["bitfinex-derivatives","BTCF0:USTF0",1762202046973,0.003,107010.0,107000.0,0.4771659]
["bitfinex-derivatives","BTCF0:USTF0",1762202047177,0.003,107010.0,107000.0,0.60836274]
["bitfinex-derivatives","BTCF0:USTF0",1762202048177,0.003,107010.0,107000.0,0.61136274]
["bitfinex-derivatives","BTCF0:USTF0",1762202048685,0.003,107010.0,107000.0,0.61236274]
["bitfinex-derivatives","BTCF0:USTF0",1762202049773,0.003,107010.0,107000.0,0.84600274]
["bitfinex-derivatives","BTCF0:USTF0",1762202050081,0.04327,107040.0,107030.0,0.1385896]
["bitfinex-derivatives","BTCF0:USTF0",1762202050384,0.04627,107050.0,107040.0,0.1415809]
["bitfinex-derivatives","BTCF0:USTF0",1762202050590,0.04627,107050.0,107040.0,0.4666209]
["bitfinex-derivatives","BTCF0:USTF0",1762202050778,0.02472,107050.0,107040.0,0.4666209]
["bitfinex-derivatives","BTCF0:USTF0",1762202050974,0.1181622,107050.0,107040.0,0.4666209]
["bitfinex-derivatives","BTCF0:USTF0",1762202051187,0.1397122,107050.0,107040.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1762202051980,0.1397122,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762202051981,0.27090904,107050.0,107040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762202052783,0.136744,107020.0,107010.0,0.1550842]
["bitfinex-derivatives","BTCF0:USTF0",1762202052981,0.136744,107020.0,107010.0,0.1550871]
["bitfinex-derivatives","BTCF0:USTF0",1762202053183,0.149754,107020.0,107010.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1762202053486,0.28095084,107020.0,107010.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1762202053682,0.149754,107020.0,107010.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1762202054180,0.28095084,107020.0,107010.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762202054375,0.28095084,107020.0,107010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762202054580,0.83955084,107020.0,107010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762202054781,0.1352171,107010.0,107000.0,0.04539603]
["bitfinex-derivatives","BTCF0:USTF0",1762202054981,0.04374,107010.0,107000.0,0.13888183]
["bitfinex-derivatives","BTCF0:USTF0",1762202055177,0.04374,107010.0,107000.0,0.04539603]
["bitfinex-derivatives","BTCF0:USTF0",1762202055588,0.04374,107010.0,107000.0,0.13888183]
["bitfinex-derivatives","BTCF0:USTF0",1762202055990,0.04374,107010.0,107000.0,0.14088183]
["bitfinex-derivatives","BTCF0:USTF0",1762202056190,0.04374,107010.0,107000.0,0.04739603]
["bitfinex-derivatives","BTCF0:USTF0",1762202056586,0.17493684,107010.0,107000.0,0.00211603]
["bitfinex-derivatives","BTCF0:USTF0",1762202057790,0.17493684,107010.0,107000.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1762202058091,0.74284027,107010.0,107000.0,0.00111603]
["bitfinex-derivatives","BTCF0:USTF0",1762202060288,0.74284027,107010.0,107000.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1762202060888,0.50920027,107010.0,107000.0,0.02331603]
["bitfinex-derivatives","BTCF0:USTF0",1762202061089,0.04374,107010.0,107000.0,0.13977193]
["bitfinex-derivatives","BTCF0:USTF0",1762202061295,0.1372172,107010.0,107000.0,0.15282193]
["bitfinex-derivatives","BTCF0:USTF0",1762202061588,0.1372172,107010.0,107000.0,0.13977193]
["bitfinex-derivatives","BTCF0:USTF0",1762202061787,0.50205404,107010.0,107000.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1762202061993,0.26841404,107010.0,107000.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1762202062893,0.50205404,107010.0,107000.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1762202063087,0.26841404,107010.0,107000.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1762202063489,0.59377404,107010.0,107000.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1762202064392,0.60305708,107010.0,107000.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1762202065183,0.83669708,107010.0,107000.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1762202065587,0.83669708,107010.0,107000.0,0.02331603]
["bitfinex-derivatives","BTCF0:USTF0",1762202065588,0.47186024,107010.0,107000.0,0.02331603]
["bitfinex-derivatives","BTCF0:USTF0",1762202065795,0.60305708,107010.0,107000.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1762202066493,0.83669708,107010.0,107000.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1762202066686,0.83661708,107010.0,107000.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1762202067090,0.60297708,107010.0,107000.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1762202067289,0.83661708,107010.0,107000.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1762202067490,0.1507836,106980.0,106970.0,0.76370138]
["bitfinex-derivatives","BTCF0:USTF0",1762202067685,0.1507836,106980.0,106970.0,0.43862138]
["bitfinex-derivatives","BTCF0:USTF0",1762202068090,0.1377436,106980.0,106970.0,0.43862138]
["bitfinex-derivatives","BTCF0:USTF0",1762202068488,0.04436162,106980.0,106970.0,0.43862138]
["bitfinex-derivatives","BTCF0:USTF0",1762202068791,0.15156522,106980.0,106970.0,0.43862138]
["bitfinex-derivatives","BTCF0:USTF0",1762202069187,0.04436162,106980.0,106970.0,0.43862138]
["bitfinex-derivatives","BTCF0:USTF0",1762202069588,0.04436162,106980.0,106970.0,0.44062138]
["bitfinex-derivatives","BTCF0:USTF0",1762202070392,0.15156522,106980.0,106970.0,0.44062448]
["bitfinex-derivatives","BTCF0:USTF0",1762202072300,0.05806162,106980.0,106970.0,0.44062448]
["bitfinex-derivatives","BTCF0:USTF0",1762202072594,0.15156522,106980.0,106970.0,0.44062448]
["bitfinex-derivatives","BTCF0:USTF0",1762202073101,0.05806162,106980.0,106970.0,0.44062448]
["bitfinex-derivatives","BTCF0:USTF0",1762202073403,0.15156522,106980.0,106970.0,0.44062448]
["bitfinex-derivatives","BTCF0:USTF0",1762202074590,0.15156522,106980.0,106970.0,0.34711208]
["bitfinex-derivatives","BTCF0:USTF0",1762202074798,0.15156522,106980.0,106970.0,0.44062468]
["bitfinex-derivatives","BTCF0:USTF0",1762202074988,0.00012162,106980.0,106970.0,0.45389468]
["bitfinex-derivatives","BTCF0:USTF0",1762202075500,0.13869542,106980.0,106970.0,0.45389468]
["bitfinex-derivatives","BTCF0:USTF0",1762202076195,0.04519162,106980.0,106970.0,0.45389468]
["bitfinex-derivatives","BTCF0:USTF0",1762202076701,0.02230162,106980.0,106970.0,0.45389468]
["bitfinex-derivatives","BTCF0:USTF0",1762202076899,0.13869542,106980.0,106970.0,0.45389468]
["bitfinex-derivatives","BTCF0:USTF0",1762202077102,0.15239542,106980.0,106970.0,0.45389468]
["bitfinex-derivatives","BTCF0:USTF0",1762202077701,0.05889162,106980.0,106970.0,0.45389468]
["bitfinex-derivatives","BTCF0:USTF0",1762202077895,0.15239542,106980.0,106970.0,0.45389468]
["bitfinex-derivatives","BTCF0:USTF0",1762202078700,0.15239542,106980.0,106970.0,0.34711208]
["bitfinex-derivatives","BTCF0:USTF0",1762202078903,0.15239542,106980.0,106970.0,0.45389468]
["bitfinex-derivatives","BTCF0:USTF0",1762202079203,0.15239542,106980.0,106970.0,0.44062468]
["bitfinex-derivatives","BTCF0:USTF0",1762202079700,0.15239542,106980.0,106970.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1762202080102,0.15239542,106980.0,106970.0,0.1396823]
["bitfinex-derivatives","BTCF0:USTF0",1762202080402,0.15239542,106980.0,106970.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1762202080599,0.1522823,106970.0,106960.0,0.1371545]
["bitfinex-derivatives","BTCF0:USTF0",1762202080805,0.04507,106970.0,106960.0,0.1505445]
["bitfinex-derivatives","BTCF0:USTF0",1762202081005,0.1385823,106970.0,106960.0,0.1505445]
["bitfinex-derivatives","BTCF0:USTF0",1762202081704,0.16167673,106970.0,106960.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762202081999,0.1522909,106960.0,106950.0,0.51268721]
["bitfinex-derivatives","BTCF0:USTF0",1762202082600,0.1512909,106960.0,106950.0,0.51268721]
["bitfinex-derivatives","BTCF0:USTF0",1762202082800,0.1512909,106960.0,106950.0,0.52630721]
["bitfinex-derivatives","BTCF0:USTF0",1762202083202,0.1512909,106960.0,106950.0,0.52730721]
["bitfinex-derivatives","BTCF0:USTF0",1762202083911,0.1512909,106960.0,106950.0,0.1381697]
["bitfinex-derivatives","BTCF0:USTF0",1762202084209,0.1512909,106960.0,106950.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762202084408,0.34370099,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202084706,0.69052273,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202085407,0.1518597,106950.0,106940.0,0.0030857]
["bitfinex-derivatives","BTCF0:USTF0",1762202085615,0.34426979,106950.0,106940.0,0.0030857]
["bitfinex-derivatives","BTCF0:USTF0",1762202087310,0.1518684,106940.0,106930.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1762202087499,0.66935849,106940.0,106930.0,0.02332793]
["bitfinex-derivatives","BTCF0:USTF0",1762202088014,0.66935849,106940.0,106930.0,0.04649793]
["bitfinex-derivatives","BTCF0:USTF0",1762202088512,0.66935849,106940.0,106930.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1762202088712,0.66943995,106940.0,106930.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1762202089111,0.66943995,106940.0,106930.0,0.02332793]
["bitfinex-derivatives","BTCF0:USTF0",1762202089309,0.47702986,106940.0,106930.0,0.14004513]
["bitfinex-derivatives","BTCF0:USTF0",1762202089500,0.47702986,106940.0,106930.0,0.14104513]
["bitfinex-derivatives","BTCF0:USTF0",1762202091616,0.47706986,106940.0,106930.0,0.14104513]
["bitfinex-derivatives","BTCF0:USTF0",1762202092018,0.15194986,106940.0,106930.0,0.14104513]
["bitfinex-derivatives","BTCF0:USTF0",1762202092316,0.47706986,106940.0,106930.0,0.14104513]
["bitfinex-derivatives","BTCF0:USTF0",1762202093406,0.15194986,106940.0,106930.0,0.14104513]
["bitfinex-derivatives","BTCF0:USTF0",1762202093607,0.47706986,106940.0,106930.0,0.14104513]
["bitfinex-derivatives","BTCF0:USTF0",1762202095016,0.47706986,106940.0,106930.0,0.04749793]
["bitfinex-derivatives","BTCF0:USTF0",1762202095709,0.66947995,106940.0,106930.0,0.00110793]
["bitfinex-derivatives","BTCF0:USTF0",1762202095911,0.1518946,106910.0,106900.0,0.14305025]
["bitfinex-derivatives","BTCF0:USTF0",1762202096109,0.4770146,106910.0,106900.0,0.14305025]
["bitfinex-derivatives","BTCF0:USTF0",1762202096923,0.47710315,106910.0,106900.0,0.14305025]
["bitfinex-derivatives","BTCF0:USTF0",1762202097114,0.47710315,106910.0,106900.0,0.14505025]
["bitfinex-derivatives","BTCF0:USTF0",1762202097419,0.47710315,106910.0,106900.0,0.00508685]
["bitfinex-derivatives","BTCF0:USTF0",1762202097616,0.47710315,106910.0,106900.0,0.14505025]
["bitfinex-derivatives","BTCF0:USTF0",1762202097818,0.48656384,106910.0,106900.0,0.14505025]
["bitfinex-derivatives","BTCF0:USTF0",1762202098415,0.67897393,106910.0,106900.0,0.00508685]
["bitfinex-derivatives","BTCF0:USTF0",1762202098713,0.67897393,106910.0,106900.0,0.12188025]
["bitfinex-derivatives","BTCF0:USTF0",1762202098913,0.48656384,106910.0,106900.0,0.14505025]
["bitfinex-derivatives","BTCF0:USTF0",1762202099514,0.39299924,106910.0,106900.0,0.14505025]
["bitfinex-derivatives","BTCF0:USTF0",1762202099822,0.39303924,106910.0,106900.0,0.14505025]
["bitfinex-derivatives","BTCF0:USTF0",1762202100021,0.48660344,106910.0,106900.0,0.14505025]
["bitfinex-derivatives","BTCF0:USTF0",1762202100912,0.39303924,106910.0,106900.0,0.14505025]
["bitfinex-derivatives","BTCF0:USTF0",1762202101123,0.48660344,106910.0,106900.0,0.14505025]
["bitfinex-derivatives","BTCF0:USTF0",1762202101722,0.48664344,106910.0,106900.0,0.14505025]
["bitfinex-derivatives","BTCF0:USTF0",1762202103519,0.39307924,106910.0,106900.0,0.14505025]
["bitfinex-derivatives","BTCF0:USTF0",1762202103720,0.48664344,106910.0,106900.0,0.14505025]
["bitfinex-derivatives","BTCF0:USTF0",1762202103923,0.48664344,106910.0,106900.0,0.00508685]
["bitfinex-derivatives","BTCF0:USTF0",1762202104117,0.67905353,106910.0,106900.0,0.00508685]
["bitfinex-derivatives","BTCF0:USTF0",1762202105417,0.1519205,106880.0,106870.0,0.1399834]
["bitfinex-derivatives","BTCF0:USTF0",1762202105620,0.15200772,106880.0,106870.0,0.1399834]
["bitfinex-derivatives","BTCF0:USTF0",1762202106009,0.02305722,106880.0,106870.0,0.1529134]
["bitfinex-derivatives","BTCF0:USTF0",1762202106214,8.722e-05,106880.0,106870.0,0.1529134]
["bitfinex-derivatives","BTCF0:USTF0",1762202106425,8.722e-05,106880.0,106870.0,0.90444349]
["bitfinex-derivatives","BTCF0:USTF0",1762202106623,0.05833,106910.0,106900.0,0.147543]
["bitfinex-derivatives","BTCF0:USTF0",1762202106916,0.04434,106910.0,106900.0,0.147543]
["bitfinex-derivatives","BTCF0:USTF0",1762202107119,0.02297,106920.0,106910.0,0.1528842]
["bitfinex-derivatives","BTCF0:USTF0",1762202107317,0.04434,106920.0,106910.0,0.1528842]
["bitfinex-derivatives","BTCF0:USTF0",1762202107819,0.04444096,106920.0,106910.0,0.1528842]
["bitfinex-derivatives","BTCF0:USTF0",1762202108119,0.00010096,106920.0,106910.0,0.1528842]
["bitfinex-derivatives","BTCF0:USTF0",1762202108513,0.02307096,106920.0,106910.0,0.1528842]
["bitfinex-derivatives","BTCF0:USTF0",1762202108913,0.00010096,106920.0,106910.0,0.161993]
["bitfinex-derivatives","BTCF0:USTF0",1762202109114,0.00210096,106920.0,106910.0,0.67964309]
["bitfinex-derivatives","BTCF0:USTF0",1762202109310,0.04644096,106920.0,106910.0,0.4781242]
["bitfinex-derivatives","BTCF0:USTF0",1762202109516,0.02307096,106920.0,106910.0,0.4781242]
["bitfinex-derivatives","BTCF0:USTF0",1762202109719,0.00010096,106920.0,106910.0,0.4781242]
["bitfinex-derivatives","BTCF0:USTF0",1762202109918,0.04444096,106920.0,106910.0,0.4781242]
["bitfinex-derivatives","BTCF0:USTF0",1762202110113,0.15198576,106920.0,106910.0,0.4781235]
["bitfinex-derivatives","BTCF0:USTF0",1762202110721,0.04444096,106920.0,106910.0,0.4781235]
["bitfinex-derivatives","BTCF0:USTF0",1762202111023,0.00010096,106920.0,106910.0,0.4781235]
["bitfinex-derivatives","BTCF0:USTF0",1762202111723,0.09365576,106920.0,106910.0,0.4781235]
["bitfinex-derivatives","BTCF0:USTF0",1762202111930,0.15198576,106920.0,106910.0,0.4781235]
["bitfinex-derivatives","BTCF0:USTF0",1762202112123,0.04444096,106920.0,106910.0,0.4781235]
["bitfinex-derivatives","BTCF0:USTF0",1762202112622,0.13799576,106920.0,106910.0,0.4781235]
["bitfinex-derivatives","BTCF0:USTF0",1762202112822,0.15198576,106920.0,106910.0,0.1167835]
["bitfinex-derivatives","BTCF0:USTF0",1762202113022,0.15198576,106920.0,106910.0,0.1399535]
["bitfinex-derivatives","BTCF0:USTF0",1762202113429,0.15198576,106920.0,106910.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762202113626,0.0935723,106900.0,106890.0,0.47663991]
["bitfinex-derivatives","BTCF0:USTF0",1762202113931,0.04434,106900.0,106890.0,0.4651655]
["bitfinex-derivatives","BTCF0:USTF0",1762202114122,0.04434,106900.0,106890.0,0.51544991]
["bitfinex-derivatives","BTCF0:USTF0",1762202114629,0.02297,106900.0,106890.0,0.51544991]
["bitfinex-derivatives","BTCF0:USTF0",1762202115929,0.1165423,106900.0,106890.0,0.51544991]
["bitfinex-derivatives","BTCF0:USTF0",1762202116126,0.0458,106900.0,106890.0,0.51544991]
["bitfinex-derivatives","BTCF0:USTF0",1762202116732,0.1393723,106900.0,106890.0,0.51544991]
["bitfinex-derivatives","BTCF0:USTF0",1762202116933,0.0458,106900.0,106890.0,0.51544991]
["bitfinex-derivatives","BTCF0:USTF0",1762202117919,0.0458,106900.0,106890.0,0.52858991]
["bitfinex-derivatives","BTCF0:USTF0",1762202118221,0.01409096,106920.0,106900.0,0.1492723]
["bitfinex-derivatives","BTCF0:USTF0",1762202118421,0.05877096,106920.0,106910.0,0.1361235]
["bitfinex-derivatives","BTCF0:USTF0",1762202118624,0.15232576,106920.0,106910.0,0.1361236]
["bitfinex-derivatives","BTCF0:USTF0",1762202119032,0.05877096,106920.0,106910.0,0.1361236]
["bitfinex-derivatives","BTCF0:USTF0",1762202119231,0.05977096,106920.0,106910.0,0.1492636]
["bitfinex-derivatives","BTCF0:USTF0",1762202119827,0.15332566,106920.0,106910.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1762202120827,0.17617052,106920.0,106910.0,0.1361234]
["bitfinex-derivatives","BTCF0:USTF0",1762202121025,0.15432566,106920.0,106910.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1762202121227,0.17616953,106920.0,106910.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1762202121828,0.0935634,106910.0,106900.0,0.0935701]
["bitfinex-derivatives","BTCF0:USTF0",1762202122022,0.0935722,106900.0,106890.0,0.05028441]
["bitfinex-derivatives","BTCF0:USTF0",1762202122226,0.1508622,106900.0,106890.0,0.41804441]
["bitfinex-derivatives","BTCF0:USTF0",1762202122531,0.1508622,106900.0,106890.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762202122724,0.1508622,106900.0,106890.0,0.461341]
["bitfinex-derivatives","BTCF0:USTF0",1762202123124,0.1508622,106900.0,106890.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1762202123331,0.1508622,106900.0,106890.0,0.136141]
["bitfinex-derivatives","BTCF0:USTF0",1762202124226,0.1382522,106900.0,106890.0,0.149281]
["bitfinex-derivatives","BTCF0:USTF0",1762202124431,0.04468,106900.0,106890.0,0.149281]
["bitfinex-derivatives","BTCF0:USTF0",1762202125138,0.1382522,106900.0,106890.0,0.149281]
["bitfinex-derivatives","BTCF0:USTF0",1762202125428,0.04468,106900.0,106890.0,0.149281]
["bitfinex-derivatives","BTCF0:USTF0",1762202126026,0.1508622,106900.0,106890.0,0.149281]
["bitfinex-derivatives","BTCF0:USTF0",1762202126735,0.1508622,106900.0,106890.0,0.136141]
["bitfinex-derivatives","BTCF0:USTF0",1762202127328,0.05729,106900.0,106890.0,0.19956541]
["bitfinex-derivatives","BTCF0:USTF0",1762202127729,0.1508622,106900.0,106890.0,0.19956541]
["bitfinex-derivatives","BTCF0:USTF0",1762202128034,0.1508622,106900.0,106890.0,0.1361409]
["bitfinex-derivatives","BTCF0:USTF0",1762202129831,0.1508622,106900.0,106890.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1762202130538,0.1508622,106900.0,106890.0,0.136141]
["bitfinex-derivatives","BTCF0:USTF0",1762202131636,0.1538622,106900.0,106890.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1762202131835,0.15394557,106900.0,106890.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1762202132038,0.15094557,106900.0,106890.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1762202132341,0.29482325,106900.0,106890.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1762202132936,0.29482325,106900.0,106890.0,0.1361409]
["bitfinex-derivatives","BTCF0:USTF0",1762202133441,0.06983096,106900.0,106890.0,0.1361409]
["bitfinex-derivatives","BTCF0:USTF0",1762202133640,0.16340316,106900.0,106890.0,0.1361409]
["bitfinex-derivatives","BTCF0:USTF0",1762202134136,0.05722096,106900.0,106890.0,0.1496809]
["bitfinex-derivatives","BTCF0:USTF0",1762202134536,0.16433316,106900.0,106890.0,0.1361409]
["bitfinex-derivatives","BTCF0:USTF0",1762202135245,0.29575325,106900.0,106890.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1762202136845,0.29575325,106900.0,106890.0,0.1361409]
["bitfinex-derivatives","BTCF0:USTF0",1762202137045,0.16433316,106900.0,106890.0,0.1361409]
["bitfinex-derivatives","BTCF0:USTF0",1762202138346,0.16433316,106900.0,106890.0,0.136141]
["bitfinex-derivatives","BTCF0:USTF0",1762202139444,0.00308337,106900.0,106890.0,0.3313855]
["bitfinex-derivatives","BTCF0:USTF0",1762202139745,0.00308337,106900.0,106890.0,0.28110109]
["bitfinex-derivatives","BTCF0:USTF0",1762202139944,0.00308337,106900.0,106890.0,0.34826434]
["bitfinex-derivatives","BTCF0:USTF0",1762202141149,0.02418337,106900.0,106890.0,0.21684425]
["bitfinex-derivatives","BTCF0:USTF0",1762202141548,0.05885337,106900.0,106890.0,0.21684425]
["bitfinex-derivatives","BTCF0:USTF0",1762202141748,0.15242557,106900.0,106890.0,0.21684425]
["bitfinex-derivatives","BTCF0:USTF0",1762202141949,0.04531337,106900.0,106890.0,0.21684425]
["bitfinex-derivatives","BTCF0:USTF0",1762202142250,0.15242557,106900.0,106890.0,0.20330415]
["bitfinex-derivatives","BTCF0:USTF0",1762202142548,0.15242557,106900.0,106890.0,0.18659055]
["bitfinex-derivatives","BTCF0:USTF0",1762202142738,0.15242557,106900.0,106890.0,0.09300965]
["bitfinex-derivatives","BTCF0:USTF0",1762202143148,0.15242557,106900.0,106890.0,0.18659055]
["bitfinex-derivatives","BTCF0:USTF0",1762202149054,0.28384566,106900.0,106890.0,0.09300965]
["bitfinex-derivatives","BTCF0:USTF0",1762202149351,0.28384566,106900.0,106890.0,0.05044965]
["bitfinex-derivatives","BTCF0:USTF0",1762202149550,0.15242557,106900.0,106890.0,0.05044965]
["bitfinex-derivatives","BTCF0:USTF0",1762202149749,0.28384566,106900.0,106890.0,0.09400965]
["bitfinex-derivatives","BTCF0:USTF0",1762202150054,0.1518609,106890.0,106880.0,0.09400965]
["bitfinex-derivatives","BTCF0:USTF0",1762202150257,0.28328099,106890.0,106880.0,0.09400965]
["bitfinex-derivatives","BTCF0:USTF0",1762202151557,0.28328099,106890.0,106880.0,0.18759925]
["bitfinex-derivatives","BTCF0:USTF0",1762202152665,0.28328099,106890.0,106880.0,0.09400965]
["bitfinex-derivatives","BTCF0:USTF0",1762202152855,0.28528099,106890.0,106880.0,0.09400965]
["bitfinex-derivatives","BTCF0:USTF0",1762202153057,0.28528099,106890.0,106880.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762202153361,0.28528099,106890.0,106880.0,0.1371496]
["bitfinex-derivatives","BTCF0:USTF0",1762202154160,0.1538609,106890.0,106880.0,0.1371496]
["bitfinex-derivatives","BTCF0:USTF0",1762202154463,0.1538609,106890.0,106880.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762202155464,0.28528099,106890.0,106880.0,0.1371496]
["bitfinex-derivatives","BTCF0:USTF0",1762202155759,0.28528099,106890.0,106880.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762202155959,0.1518696,106880.0,106870.0,0.51280165]
["bitfinex-derivatives","BTCF0:USTF0",1762202156264,0.28328969,106880.0,106870.0,0.51280165]
["bitfinex-derivatives","BTCF0:USTF0",1762202156453,0.1518696,106880.0,106870.0,0.51280165]
["bitfinex-derivatives","BTCF0:USTF0",1762202157467,0.1528696,106880.0,106870.0,0.41920965]
["bitfinex-derivatives","BTCF0:USTF0",1762202157667,0.28428969,106880.0,106870.0,0.05044965]
["bitfinex-derivatives","BTCF0:USTF0",1762202157862,0.1518784,106870.0,106860.0,0.19070486]
["bitfinex-derivatives","BTCF0:USTF0",1762202158066,0.16132523,106870.0,106860.0,0.14025521]
["bitfinex-derivatives","BTCF0:USTF0",1762202158367,0.61794532,106870.0,106860.0,0.0535321]
["bitfinex-derivatives","BTCF0:USTF0",1762202158568,0.61794532,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762202158867,0.61794532,106870.0,106860.0,0.02452801]
["bitfinex-derivatives","BTCF0:USTF0",1762202159060,0.61794532,106870.0,106860.0,0.14025521]
["bitfinex-derivatives","BTCF0:USTF0",1762202159858,0.61794532,106870.0,106860.0,0.04664801]
["bitfinex-derivatives","BTCF0:USTF0",1762202160162,0.48652523,106870.0,106860.0,0.14025511]
["bitfinex-derivatives","BTCF0:USTF0",1762202160358,0.39292683,106870.0,106860.0,0.14025511]
["bitfinex-derivatives","BTCF0:USTF0",1762202160557,0.39292683,106870.0,106860.0,0.04664801]
["bitfinex-derivatives","BTCF0:USTF0",1762202160558,0.61794522,106870.0,106860.0,0.04664801]
["bitfinex-derivatives","BTCF0:USTF0",1762202160965,0.61794522,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762202161165,0.61794522,106870.0,106860.0,0.04664801]
["bitfinex-derivatives","BTCF0:USTF0",1762202161661,0.48652513,106870.0,106860.0,0.14025511]
["bitfinex-derivatives","BTCF0:USTF0",1762202162058,0.04448742,106870.0,106860.0,0.15339511]
["bitfinex-derivatives","BTCF0:USTF0",1762202162260,7.742e-05,106870.0,106860.0,0.33525929]
["bitfinex-derivatives","BTCF0:USTF0",1762202162454,7.742e-05,106870.0,106860.0,0.4377992]
["bitfinex-derivatives","BTCF0:USTF0",1762202162765,0.02168742,106870.0,106860.0,0.22055836]
["bitfinex-derivatives","BTCF0:USTF0",1762202162966,0.04448742,106870.0,106860.0,0.22055836]
["bitfinex-derivatives","BTCF0:USTF0",1762202163561,0.15195572,106870.0,106860.0,0.09703109]
["bitfinex-derivatives","BTCF0:USTF0",1762202163961,0.15195572,106870.0,106860.0,0.19063819]
["bitfinex-derivatives","BTCF0:USTF0",1762202164761,0.04448742,106870.0,106860.0,0.20377819]
["bitfinex-derivatives","BTCF0:USTF0",1762202164967,0.13808572,106870.0,106860.0,0.20377819]
["bitfinex-derivatives","BTCF0:USTF0",1762202166176,0.15195572,106870.0,106860.0,0.09703109]
["bitfinex-derivatives","BTCF0:USTF0",1762202166469,0.28337581,106870.0,106860.0,0.04664801]
["bitfinex-derivatives","BTCF0:USTF0",1762202167777,0.15195572,106870.0,106860.0,0.14025501]
["bitfinex-derivatives","BTCF0:USTF0",1762202167983,0.05835742,106870.0,106860.0,0.15339501]
["bitfinex-derivatives","BTCF0:USTF0",1762202168472,0.05835742,106870.0,106860.0,0.04664801]
["bitfinex-derivatives","BTCF0:USTF0",1762202168473,0.15195572,106870.0,106860.0,0.04664801]
["bitfinex-derivatives","BTCF0:USTF0",1762202168671,0.15195572,106870.0,106860.0,0.14025491]
["bitfinex-derivatives","BTCF0:USTF0",1762202169469,0.15195572,106870.0,106860.0,0.04664801]
["bitfinex-derivatives","BTCF0:USTF0",1762202169873,0.15195572,106870.0,106860.0,0.14025391]
["bitfinex-derivatives","BTCF0:USTF0",1762202170075,0.05835742,106870.0,106860.0,0.14025391]
["bitfinex-derivatives","BTCF0:USTF0",1762202170376,0.15195502,106870.0,106860.0,0.14025391]
["bitfinex-derivatives","BTCF0:USTF0",1762202170575,0.15195502,106870.0,106860.0,0.04664801]
["bitfinex-derivatives","BTCF0:USTF0",1762202170968,0.28337511,106870.0,106860.0,0.04664801]
["bitfinex-derivatives","BTCF0:USTF0",1762202171868,0.28337511,106870.0,106860.0,0.14025441]
["bitfinex-derivatives","BTCF0:USTF0",1762202172475,0.28337511,106870.0,106860.0,0.04664801]
["bitfinex-derivatives","BTCF0:USTF0",1762202173080,0.28337511,106870.0,106860.0,0.14025451]
["bitfinex-derivatives","BTCF0:USTF0",1762202173273,0.15195502,106870.0,106860.0,0.14025451]
["bitfinex-derivatives","BTCF0:USTF0",1762202174681,0.15195502,106870.0,106860.0,0.04664801]
["bitfinex-derivatives","BTCF0:USTF0",1762202174871,0.15195502,106870.0,106860.0,0.14025441]
["bitfinex-derivatives","BTCF0:USTF0",1762202175072,0.28337511,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762202175380,0.60861511,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762202175774,0.05771,106850.0,106840.0,0.05038308]
["bitfinex-derivatives","BTCF0:USTF0",1762202176078,0.05771,106840.0,106830.0,0.18787578]
["bitfinex-derivatives","BTCF0:USTF0",1762202176281,0.05771,106840.0,106830.0,0.09424308]
["bitfinex-derivatives","BTCF0:USTF0",1762202176470,0.05771,106840.0,106830.0,0.18787578]
["bitfinex-derivatives","BTCF0:USTF0",1762202176871,0.05780739,106840.0,106830.0,0.18787578]
["bitfinex-derivatives","BTCF0:USTF0",1762202177271,0.18922748,106840.0,106830.0,0.09424308]
["bitfinex-derivatives","BTCF0:USTF0",1762202177467,0.18922748,106840.0,106830.0,0.1374927]
["bitfinex-derivatives","BTCF0:USTF0",1762202178477,0.05780739,106840.0,106830.0,0.1374927]
["bitfinex-derivatives","BTCF0:USTF0",1762202178777,0.0672941,106840.0,106830.0,0.1374927]
["bitfinex-derivatives","BTCF0:USTF0",1762202179383,0.05780739,106840.0,106830.0,0.1501227]
["bitfinex-derivatives","BTCF0:USTF0",1762202179579,0.04437739,106840.0,106830.0,0.1501227]
["bitfinex-derivatives","BTCF0:USTF0",1762202179780,9.739e-05,106840.0,106830.0,0.33192587]
["bitfinex-derivatives","BTCF0:USTF0",1762202179980,9.739e-05,106840.0,106830.0,0.34870604]
["bitfinex-derivatives","BTCF0:USTF0",1762202180280,0.04428,106860.0,106850.0,0.1403951]
["bitfinex-derivatives","BTCF0:USTF0",1762202180487,0.05771,106860.0,106850.0,0.19077646]
["bitfinex-derivatives","BTCF0:USTF0",1762202181484,0.05880106,106860.0,106850.0,0.19077646]
["bitfinex-derivatives","BTCF0:USTF0",1762202182779,0.04537106,106860.0,106850.0,0.19077646]
["bitfinex-derivatives","BTCF0:USTF0",1762202183181,0.00109106,106860.0,106850.0,0.19077646]
["bitfinex-derivatives","BTCF0:USTF0",1762202183383,0.00109106,106860.0,106850.0,0.32219655]
["bitfinex-derivatives","BTCF0:USTF0",1762202183585,0.04428,106880.0,106870.0,0.1500876]
["bitfinex-derivatives","BTCF0:USTF0",1762202183881,0.04428,106880.0,106870.0,0.20047765]
["bitfinex-derivatives","BTCF0:USTF0",1762202184189,0.1512845,106900.0,106890.0,0.1500701]
["bitfinex-derivatives","BTCF0:USTF0",1762202184484,0.15136634,106900.0,106890.0,0.1500701]
["bitfinex-derivatives","BTCF0:USTF0",1762202184785,0.15136634,106900.0,106890.0,0.1374401]
["bitfinex-derivatives","BTCF0:USTF0",1762202184984,0.16050328,106900.0,106890.0,0.1374401]
["bitfinex-derivatives","BTCF0:USTF0",1762202185787,0.15136634,106900.0,106890.0,0.1374401]
["bitfinex-derivatives","BTCF0:USTF0",1762202186078,0.15136634,106900.0,106890.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762202186079,0.28278643,106900.0,106890.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762202186287,0.1513076,106870.0,106860.0,0.18785084]
["bitfinex-derivatives","BTCF0:USTF0",1762202186586,0.15138944,106870.0,106860.0,0.51309084]
["bitfinex-derivatives","BTCF0:USTF0",1762202187084,0.29198324,106870.0,106860.0,0.09424684]
["bitfinex-derivatives","BTCF0:USTF0",1762202187290,0.1378864,106860.0,106850.0,0.09424684]
["bitfinex-derivatives","BTCF0:USTF0",1762202187583,0.1378864,106860.0,106850.0,0.1374751]
["bitfinex-derivatives","BTCF0:USTF0",1762202187784,0.04428,106860.0,106850.0,0.1374751]
["bitfinex-derivatives","BTCF0:USTF0",1762202187979,0.1378864,106860.0,106850.0,0.1374751]
["bitfinex-derivatives","BTCF0:USTF0",1762202188175,0.1378864,106860.0,106850.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762202188378,0.1378864,106860.0,106850.0,0.1374752]
["bitfinex-derivatives","BTCF0:USTF0",1762202189979,0.04428,106860.0,106850.0,0.1374752]
["bitfinex-derivatives","BTCF0:USTF0",1762202190174,0.1378865,106860.0,106850.0,0.1374752]
["bitfinex-derivatives","BTCF0:USTF0",1762202191581,0.04428,106860.0,106850.0,0.1374752]
["bitfinex-derivatives","BTCF0:USTF0",1762202191881,0.05693,106860.0,106850.0,0.1374752]
["bitfinex-derivatives","BTCF0:USTF0",1762202192089,0.1505364,106860.0,106850.0,0.1374752]
["bitfinex-derivatives","BTCF0:USTF0",1762202192587,0.15138064,106870.0,106860.0,0.1387264]
["bitfinex-derivatives","BTCF0:USTF0",1762202192881,8.184e-05,106870.0,106860.0,0.1421664]
["bitfinex-derivatives","BTCF0:USTF0",1762202193086,0.15059944,106870.0,106860.0,0.1421664]
["bitfinex-derivatives","BTCF0:USTF0",1762202193584,0.05800184,106870.0,106860.0,0.1421664]
["bitfinex-derivatives","BTCF0:USTF0",1762202194279,0.1505264,106860.0,106850.0,0.18911954]
["bitfinex-derivatives","BTCF0:USTF0",1762202194480,0.1505264,106860.0,106850.0,0.1387327]
["bitfinex-derivatives","BTCF0:USTF0",1762202194884,0.04427,106860.0,106850.0,0.1514027]
["bitfinex-derivatives","BTCF0:USTF0",1762202195083,0.05800184,106870.0,106860.0,0.1513564]
["bitfinex-derivatives","BTCF0:USTF0",1762202195386,0.02340184,106870.0,106860.0,0.1513564]
["bitfinex-derivatives","BTCF0:USTF0",1762202195985,0.02340184,106870.0,106860.0,0.4765564]
["bitfinex-derivatives","BTCF0:USTF0",1762202196182,0.04535184,106870.0,106860.0,0.4765564]
["bitfinex-derivatives","BTCF0:USTF0",1762202196378,0.13794954,106870.0,106860.0,0.4765564]
["bitfinex-derivatives","BTCF0:USTF0",1762202196583,0.04435184,106870.0,106860.0,0.4765564]
["bitfinex-derivatives","BTCF0:USTF0",1762202196992,0.04535184,106870.0,106860.0,0.4765564]
["bitfinex-derivatives","BTCF0:USTF0",1762202197584,0.13894954,106870.0,106860.0,0.4765564]
["bitfinex-derivatives","BTCF0:USTF0",1762202197781,0.04535184,106870.0,106860.0,0.4765564]
["bitfinex-derivatives","BTCF0:USTF0",1762202199690,0.04535184,106870.0,106860.0,0.71981438]
["bitfinex-derivatives","BTCF0:USTF0",1762202199691,0.00108184,106870.0,106860.0,0.71981438]
["bitfinex-derivatives","BTCF0:USTF0",1762202199893,0.00108184,106870.0,106860.0,0.97055079]
["bitfinex-derivatives","BTCF0:USTF0",1762202200285,0.00108184,106870.0,106860.0,0.77767965]
["bitfinex-derivatives","BTCF0:USTF0",1762202200486,0.00108184,106870.0,106860.0,0.97055079]
["bitfinex-derivatives","BTCF0:USTF0",1762202200882,0.00108184,106870.0,106860.0,0.77767965]
["bitfinex-derivatives","BTCF0:USTF0",1762202201083,8.184e-05,106870.0,106860.0,0.54471965]
["bitfinex-derivatives","BTCF0:USTF0",1762202201293,0.09367974,106870.0,106860.0,0.54471965]
["bitfinex-derivatives","BTCF0:USTF0",1762202201484,0.04435184,106870.0,106860.0,0.20272361]
["bitfinex-derivatives","BTCF0:USTF0",1762202201680,0.04435184,106870.0,106860.0,0.52792361]
["bitfinex-derivatives","BTCF0:USTF0",1762202202290,0.02240184,106870.0,106860.0,0.52792361]
["bitfinex-derivatives","BTCF0:USTF0",1762202203196,0.02240184,106870.0,106860.0,0.52692361]
["bitfinex-derivatives","BTCF0:USTF0",1762202203197,0.00108184,106870.0,106860.0,0.52692361]
["bitfinex-derivatives","BTCF0:USTF0",1762202204089,0.00108184,106870.0,106860.0,0.4765564]
["bitfinex-derivatives","BTCF0:USTF0",1762202204290,8.184e-05,106870.0,106860.0,0.4765564]
["bitfinex-derivatives","BTCF0:USTF0",1762202205986,8.184e-05,106870.0,106860.0,0.97055079]
["bitfinex-derivatives","BTCF0:USTF0",1762202206899,8.184e-05,106870.0,106860.0,0.97155079]
["bitfinex-derivatives","BTCF0:USTF0",1762202207988,0.0561,106900.0,106890.0,0.1515705]
["bitfinex-derivatives","BTCF0:USTF0",1762202208286,0.15913243,106900.0,106890.0,0.1515705]
["bitfinex-derivatives","BTCF0:USTF0",1762202208594,0.15913243,106900.0,106890.0,0.1389405]
["bitfinex-derivatives","BTCF0:USTF0",1762202209305,0.1499893,106880.0,106870.0,0.18930855]
["bitfinex-derivatives","BTCF0:USTF0",1762202209597,0.1499893,106880.0,106870.0,0.51442855]
["bitfinex-derivatives","BTCF0:USTF0",1762202210095,0.0564,106880.0,106870.0,0.51442855]
["bitfinex-derivatives","BTCF0:USTF0",1762202210684,0.0564,106880.0,106870.0,0.52821855]
["bitfinex-derivatives","BTCF0:USTF0",1762202210889,0.0584,106880.0,106870.0,0.52821855]
["bitfinex-derivatives","BTCF0:USTF0",1762202211196,0.04545,106880.0,106870.0,0.52821855]
["bitfinex-derivatives","BTCF0:USTF0",1762202211686,0.002,106880.0,106870.0,0.52821855]
["bitfinex-derivatives","BTCF0:USTF0",1762202211887,0.002,106880.0,106870.0,0.73789529]
["bitfinex-derivatives","BTCF0:USTF0",1762202212089,0.0561,106910.0,106900.0,0.1515615]
["bitfinex-derivatives","BTCF0:USTF0",1762202212288,0.1496628,106910.0,106900.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762202212592,0.1499716,106900.0,106890.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1762202212898,0.1499716,106900.0,106890.0,0.4640603]
["bitfinex-derivatives","BTCF0:USTF0",1762202213291,0.0564,106900.0,106890.0,0.4766903]
["bitfinex-derivatives","BTCF0:USTF0",1762202213492,0.04345,106900.0,106890.0,0.4766903]
["bitfinex-derivatives","BTCF0:USTF0",1762202213787,0.02292,106900.0,106890.0,0.52707697]
["bitfinex-derivatives","BTCF0:USTF0",1762202213993,0.001,106900.0,106890.0,0.52707697]
["bitfinex-derivatives","BTCF0:USTF0",1762202215498,0.0935635,106910.0,106900.0,0.1389315]
["bitfinex-derivatives","BTCF0:USTF0",1762202215499,0.1499635,106910.0,106900.0,0.1389315]
["bitfinex-derivatives","BTCF0:USTF0",1762202218090,0.1499628,106910.0,106900.0,0.1389315]
["bitfinex-derivatives","BTCF0:USTF0",1762202218784,0.0584,106910.0,106900.0,0.1389315]
["bitfinex-derivatives","BTCF0:USTF0",1762202218991,0.0584,106910.0,106900.0,0.1526515]
["bitfinex-derivatives","BTCF0:USTF0",1762202220300,0.1519626,106910.0,106900.0,0.1389315]
["bitfinex-derivatives","BTCF0:USTF0",1762202220599,0.1519626,106910.0,106900.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762202220795,0.1519626,106910.0,106900.0,0.1389313]
["bitfinex-derivatives","BTCF0:USTF0",1762202220995,0.1519626,106910.0,106900.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762202221596,0.1499713,106900.0,106890.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762202221801,0.34284244,106900.0,106890.0,0.1389401]
["bitfinex-derivatives","BTCF0:USTF0",1762202221995,0.1499713,106900.0,106890.0,0.1389401]
["bitfinex-derivatives","BTCF0:USTF0",1762202222195,0.1499713,106900.0,106890.0,0.1515701]
["bitfinex-derivatives","BTCF0:USTF0",1762202222196,0.04345,106900.0,106890.0,0.1515701]
["bitfinex-derivatives","BTCF0:USTF0",1762202222396,0.1499713,106900.0,106890.0,0.1515701]
["bitfinex-derivatives","BTCF0:USTF0",1762202222698,0.0564,106900.0,106890.0,0.1515701]
["bitfinex-derivatives","BTCF0:USTF0",1762202223102,0.0574,106900.0,106890.0,0.1515701]
["bitfinex-derivatives","BTCF0:USTF0",1762202223296,0.04445,106900.0,106890.0,0.1515701]
["bitfinex-derivatives","BTCF0:USTF0",1762202223701,0.001,106900.0,106890.0,0.1515701]
["bitfinex-derivatives","BTCF0:USTF0",1762202223899,0.001,106900.0,106890.0,0.20195677]
["bitfinex-derivatives","BTCF0:USTF0",1762202225000,0.1370126,106910.0,106900.0,0.1156143]
["bitfinex-derivatives","BTCF0:USTF0",1762202225300,0.1499626,106910.0,106900.0,0.1389243]
["bitfinex-derivatives","BTCF0:USTF0",1762202225797,0.0564,106910.0,106900.0,0.1389243]
["bitfinex-derivatives","BTCF0:USTF0",1762202226005,0.02192,106910.0,106900.0,0.1526443]
["bitfinex-derivatives","BTCF0:USTF0",1762202226304,0.1390127,106910.0,106900.0,0.1526443]
["bitfinex-derivatives","BTCF0:USTF0",1762202226500,0.04545,106910.0,106900.0,0.1526443]
["bitfinex-derivatives","BTCF0:USTF0",1762202226694,0.002,106910.0,106900.0,0.4776443]
["bitfinex-derivatives","BTCF0:USTF0",1762202226997,0.002,106910.0,106900.0,0.95474211]
["bitfinex-derivatives","BTCF0:USTF0",1762202227297,0.003,106930.0,106920.0,0.1506335]
["bitfinex-derivatives","BTCF0:USTF0",1762202227500,0.003,106930.0,106920.0,0.52597534]
["bitfinex-derivatives","BTCF0:USTF0",1762202228096,0.1529449,106930.0,106920.0,0.52597544]
["bitfinex-derivatives","BTCF0:USTF0",1762202228297,0.1529449,106930.0,106920.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1762202228500,0.1529449,106930.0,106920.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1762202228699,0.1539449,106930.0,106920.0,0.1389136]
["bitfinex-derivatives","BTCF0:USTF0",1762202228899,0.1539449,106930.0,106920.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762202229107,0.1539449,106930.0,106920.0,0.1506337]
["bitfinex-derivatives","BTCF0:USTF0",1762202229298,0.1539449,106930.0,106920.0,0.1389137]
["bitfinex-derivatives","BTCF0:USTF0",1762202229493,0.1539449,106930.0,106920.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762202230598,0.1499532,106920.0,106910.0,0.138922]
["bitfinex-derivatives","BTCF0:USTF0",1762202231407,0.0564,106920.0,106910.0,0.138922]
["bitfinex-derivatives","BTCF0:USTF0",1762202231702,0.0594,106930.0,106920.0,0.1506332]
["bitfinex-derivatives","BTCF0:USTF0",1762202231902,0.003,106930.0,106920.0,0.4755932]
["bitfinex-derivatives","BTCF0:USTF0",1762202232503,0.02492,106930.0,106920.0,0.4755932]
["bitfinex-derivatives","BTCF0:USTF0",1762202232710,0.1529444,106930.0,106920.0,0.4755932]
["bitfinex-derivatives","BTCF0:USTF0",1762202233393,0.0594,106930.0,106920.0,0.4755932]
["bitfinex-derivatives","BTCF0:USTF0",1762202233800,0.1529444,106930.0,106920.0,0.4755932]
["bitfinex-derivatives","BTCF0:USTF0",1762202234095,0.0594,106930.0,106920.0,0.4755932]
["bitfinex-derivatives","BTCF0:USTF0",1762202234301,0.04645,106930.0,106920.0,0.4755932]
["bitfinex-derivatives","BTCF0:USTF0",1762202235110,0.1527744,106930.0,106920.0,0.4638732]
["bitfinex-derivatives","BTCF0:USTF0",1762202235306,0.1527744,106930.0,106920.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762202235503,0.1527744,106930.0,106920.0,0.4638731]
["bitfinex-derivatives","BTCF0:USTF0",1762202235710,0.1527744,106930.0,106920.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762202235999,0.1527744,106930.0,106920.0,0.4638731]
["bitfinex-derivatives","BTCF0:USTF0",1762202236401,0.1527744,106930.0,106920.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762202236799,0.1527744,106930.0,106920.0,0.4638732]
["bitfinex-derivatives","BTCF0:USTF0",1762202237002,0.1527744,106930.0,106920.0,0.1389132]
["bitfinex-derivatives","BTCF0:USTF0",1762202237299,0.05923,106930.0,106920.0,0.1506332]
["bitfinex-derivatives","BTCF0:USTF0",1762202237503,0.1527744,106930.0,106920.0,0.1506332]
["bitfinex-derivatives","BTCF0:USTF0",1762202238316,0.1527744,106930.0,106920.0,0.1389132]
["bitfinex-derivatives","BTCF0:USTF0",1762202238911,0.02453,106930.0,106920.0,0.1506332]
["bitfinex-derivatives","BTCF0:USTF0",1762202239111,0.003,106930.0,106920.0,0.34350434]
["bitfinex-derivatives","BTCF0:USTF0",1762202239310,0.13152174,106960.0,106950.0,0.1511869]
["bitfinex-derivatives","BTCF0:USTF0",1762202239311,0.04573,106960.0,106950.0,0.1511869]
["bitfinex-derivatives","BTCF0:USTF0",1762202239910,0.1550261,106970.0,106960.0,0.1383382]
["bitfinex-derivatives","BTCF0:USTF0",1762202240609,0.16450797,106970.0,106960.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762202241017,0.16450797,106970.0,106960.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1762202241221,0.1520363,106960.0,106950.0,0.1383469]
["bitfinex-derivatives","BTCF0:USTF0",1762202241514,0.1520363,106960.0,106950.0,0.1511869]
["bitfinex-derivatives","BTCF0:USTF0",1762202241916,0.04573,106960.0,106950.0,0.1511869]
["bitfinex-derivatives","BTCF0:USTF0",1762202242710,0.1520292,106960.0,106950.0,0.1383469]
["bitfinex-derivatives","BTCF0:USTF0",1762202243110,0.1520292,106960.0,106950.0,0.1511869]
["bitfinex-derivatives","BTCF0:USTF0",1762202243311,0.1520292,106960.0,106950.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762202243524,0.1520292,106960.0,106950.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762202244519,0.1520292,106960.0,106950.0,0.1383479]
["bitfinex-derivatives","BTCF0:USTF0",1762202245109,0.05851,106960.0,106950.0,0.1383479]
["bitfinex-derivatives","BTCF0:USTF0",1762202245308,0.1550236,106970.0,106960.0,0.1383391]
["bitfinex-derivatives","BTCF0:USTF0",1762202246320,0.1550236,106970.0,106960.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762202246521,0.1392578,106950.0,106940.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1762202246923,0.1168478,106950.0,106940.0,0.4758662]
["bitfinex-derivatives","BTCF0:USTF0",1762202247524,0.02332,106950.0,106940.0,0.4758662]
["bitfinex-derivatives","BTCF0:USTF0",1762202247721,0.04573,106950.0,106940.0,0.4758662]
["bitfinex-derivatives","BTCF0:USTF0",1762202248021,0.1496845,106960.0,106950.0,0.1377579]
["bitfinex-derivatives","BTCF0:USTF0",1762202248225,0.1496845,106960.0,106950.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762202248825,0.1496845,106960.0,106950.0,0.1377574]
["bitfinex-derivatives","BTCF0:USTF0",1762202251627,0.1496845,106960.0,106950.0,0.1377573]
["bitfinex-derivatives","BTCF0:USTF0",1762202253227,0.1496845,106960.0,106950.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762202253431,0.1506274,106950.0,106940.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762202253631,0.1506274,106950.0,106940.0,0.1377661]
["bitfinex-derivatives","BTCF0:USTF0",1762202254331,0.1506274,106950.0,106940.0,0.1506561]
["bitfinex-derivatives","BTCF0:USTF0",1762202255534,0.1506274,106950.0,106940.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762202256229,0.1506273,106950.0,106940.0,0.150656]
["bitfinex-derivatives","BTCF0:USTF0",1762202258535,0.1506273,106950.0,106940.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762202258731,0.28189566,106950.0,106940.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762202258927,0.150636,106940.0,106930.0,0.4625747]
["bitfinex-derivatives","BTCF0:USTF0",1762202259330,0.0571,106940.0,106930.0,0.4754647]
["bitfinex-derivatives","BTCF0:USTF0",1762202259840,0.0571,106940.0,106930.0,0.4625747]
["bitfinex-derivatives","BTCF0:USTF0",1762202260041,0.150636,106940.0,106930.0,0.4625747]
["bitfinex-derivatives","BTCF0:USTF0",1762202260239,0.150636,106940.0,106930.0,0.4754647]
["bitfinex-derivatives","BTCF0:USTF0",1762202261941,0.04338,106940.0,106930.0,0.4754647]
["bitfinex-derivatives","BTCF0:USTF0",1762202263543,0.04338,106940.0,106930.0,0.52579112]
["bitfinex-derivatives","BTCF0:USTF0",1762202263744,0.0571,106950.0,106940.0,0.150656]
["bitfinex-derivatives","BTCF0:USTF0",1762202264643,0.0571,106950.0,106940.0,0.137766]
["bitfinex-derivatives","BTCF0:USTF0",1762202265148,0.1506273,106950.0,106940.0,0.137766]
["bitfinex-derivatives","BTCF0:USTF0",1762202265349,0.17246806,106950.0,106940.0,0.137766]
["bitfinex-derivatives","BTCF0:USTF0",1762202270959,0.17246806,106950.0,106940.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762202271955,0.17246806,106950.0,106940.0,0.1377661]
["bitfinex-derivatives","BTCF0:USTF0",1762202274258,0.07894076,106950.0,106940.0,0.1377661]
["bitfinex-derivatives","BTCF0:USTF0",1762202274951,0.17246806,106950.0,106940.0,0.1377661]
["bitfinex-derivatives","BTCF0:USTF0",1762202276857,0.06522076,106950.0,106940.0,0.1506861]
["bitfinex-derivatives","BTCF0:USTF0",1762202277062,0.04338,106950.0,106940.0,0.33228088]
["bitfinex-derivatives","BTCF0:USTF0",1762202277260,0.02166,106950.0,106940.0,0.33228088]
["bitfinex-derivatives","BTCF0:USTF0",1762202277557,0.04391,106950.0,106940.0,0.28195446]
["bitfinex-derivatives","BTCF0:USTF0",1762202277756,0.04391,106950.0,106940.0,0.20113277]
["bitfinex-derivatives","BTCF0:USTF0",1762202277960,0.1374373,106950.0,106940.0,0.20113277]
["bitfinex-derivatives","BTCF0:USTF0",1762202279264,0.1504273,106950.0,106940.0,0.18821267]
["bitfinex-derivatives","BTCF0:USTF0",1762202280156,0.28169566,106950.0,106940.0,0.09467667]
["bitfinex-derivatives","BTCF0:USTF0",1762202280357,0.1511361,106940.0,106930.0,0.05044667]
["bitfinex-derivatives","BTCF0:USTF0",1762202280558,0.1511449,106930.0,106920.0,0.51190787]
["bitfinex-derivatives","BTCF0:USTF0",1762202281060,0.28241326,106930.0,106920.0,0.09363667]
["bitfinex-derivatives","BTCF0:USTF0",1762202281261,0.28241326,106930.0,106920.0,0.05044667]
["bitfinex-derivatives","BTCF0:USTF0",1762202281459,0.50709405,106930.0,106920.0,0.1152935]
["bitfinex-derivatives","BTCF0:USTF0",1762202281658,0.50709405,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762202282350,0.63836241,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762202283259,0.50709405,106930.0,106920.0,0.1387435]
["bitfinex-derivatives","BTCF0:USTF0",1762202283463,0.58024828,106930.0,106920.0,0.1387435]
["bitfinex-derivatives","BTCF0:USTF0",1762202283654,0.58024828,106930.0,106920.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762202283850,0.58024828,106930.0,106920.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1762202284256,0.50709405,106930.0,106920.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1762202284454,0.50709405,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762202284865,0.63836241,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762202285067,0.48509692,106930.0,106920.0,0.1387435]
["bitfinex-derivatives","BTCF0:USTF0",1762202285466,0.06683212,106930.0,106920.0,0.1387435]
["bitfinex-derivatives","BTCF0:USTF0",1762202285668,0.06683212,106930.0,106920.0,0.1516635]
["bitfinex-derivatives","BTCF0:USTF0",1762202285868,0.06683212,106930.0,106920.0,0.20211017]
["bitfinex-derivatives","BTCF0:USTF0",1762202286571,0.16037692,106930.0,106920.0,0.18919017]
["bitfinex-derivatives","BTCF0:USTF0",1762202286766,0.29164528,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762202287070,0.29164528,106930.0,106920.0,0.0955535]
["bitfinex-derivatives","BTCF0:USTF0",1762202287367,0.29164528,106930.0,106920.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1762202287764,0.31360034,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762202287963,0.29164528,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762202288268,0.31359984,106930.0,106920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762202290275,0.31359984,106930.0,106920.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1762202290578,0.31358418,106930.0,106920.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1762202290773,0.31358418,106930.0,106920.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1762202290977,0.29164528,106930.0,106920.0,0.1377437]
["bitfinex-derivatives","BTCF0:USTF0",1762202291177,0.16037692,106930.0,106920.0,0.1377437]
["bitfinex-derivatives","BTCF0:USTF0",1762202291480,0.48513692,106930.0,106920.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762202291673,0.61640528,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202294671,0.63832583,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202296866,0.87212583,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202297068,0.1502823,106910.0,106900.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762202297277,0.150291,106900.0,106890.0,0.19003877]
["bitfinex-derivatives","BTCF0:USTF0",1762202297581,0.150291,106900.0,106890.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762202297970,0.150291,106900.0,106890.0,0.1395998]
["bitfinex-derivatives","BTCF0:USTF0",1762202298679,0.150291,106900.0,106890.0,0.1415998]
["bitfinex-derivatives","BTCF0:USTF0",1762202299182,0.05672,106900.0,106890.0,0.1415998]
["bitfinex-derivatives","BTCF0:USTF0",1762202299678,0.150291,106900.0,106890.0,0.1415998]
["bitfinex-derivatives","BTCF0:USTF0",1762202300884,0.28155936,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762202301276,0.28155936,106900.0,106890.0,0.1187698]
["bitfinex-derivatives","BTCF0:USTF0",1762202301981,0.28155936,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762202302183,0.28155936,106900.0,106890.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1762202302684,0.28155936,106900.0,106890.0,0.1187698]
["bitfinex-derivatives","BTCF0:USTF0",1762202303182,0.150291,106900.0,106890.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1762202303974,0.150291,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762202304175,0.150291,106900.0,106890.0,0.0955798]
["bitfinex-derivatives","BTCF0:USTF0",1762202304581,0.150291,106900.0,106890.0,0.1187698]
["bitfinex-derivatives","BTCF0:USTF0",1762202304780,0.05672,106900.0,106890.0,0.1415998]
["bitfinex-derivatives","BTCF0:USTF0",1762202304977,0.1502911,106900.0,106890.0,0.1415998]
["bitfinex-derivatives","BTCF0:USTF0",1762202305684,0.4750511,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762202305878,0.60631946,106900.0,106890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762202307475,0.1503086,106880.0,106870.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1762202307676,0.60633696,106880.0,106870.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1762202308575,0.0935973,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762202308776,0.28191566,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762202309172,0.51587566,106870.0,106830.0,0.15699167]
["bitfinex-derivatives","BTCF0:USTF0",1762202309379,0.05705,106840.0,106830.0,0.20160167]
["bitfinex-derivatives","BTCF0:USTF0",1762202309785,0.05712876,106840.0,106830.0,0.20160167]
["bitfinex-derivatives","BTCF0:USTF0",1762202310390,0.04432876,106840.0,106830.0,0.20460167]
["bitfinex-derivatives","BTCF0:USTF0",1762202310873,0.15075236,106840.0,106830.0,0.19168167]
["bitfinex-derivatives","BTCF0:USTF0",1762202311076,0.15075236,106840.0,106830.0,0.141235]
["bitfinex-derivatives","BTCF0:USTF0",1762202311280,0.1603074,106840.0,106830.0,0.141235]
["bitfinex-derivatives","BTCF0:USTF0",1762202311586,0.1603074,106840.0,106830.0,0.138235]
["bitfinex-derivatives","BTCF0:USTF0",1762202311780,0.1603074,106840.0,106830.0,0.1402424]
["bitfinex-derivatives","BTCF0:USTF0",1762202312081,0.61633576,106840.0,106830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762202312277,0.61633576,106840.0,106830.0,0.01534588]
["bitfinex-derivatives","BTCF0:USTF0",1762202313187,0.61633576,106840.0,106830.0,0.01334588]
["bitfinex-derivatives","BTCF0:USTF0",1762202314500,0.6780755,106840.0,106830.0,0.01334588]
["bitfinex-derivatives","BTCF0:USTF0",1762202318786,0.1506824,106830.0,106820.0,0.11846026]
["bitfinex-derivatives","BTCF0:USTF0",1762202319085,0.1506824,106830.0,106820.0,0.13187415]
["bitfinex-derivatives","BTCF0:USTF0",1762202319691,0.1506824,106830.0,106820.0,0.15475415]
["bitfinex-derivatives","BTCF0:USTF0",1762202320891,0.1506824,106830.0,106820.0,0.15575415]
["bitfinex-derivatives","BTCF0:USTF0",1762202323496,0.05705,106830.0,106820.0,0.15575415]
["bitfinex-derivatives","BTCF0:USTF0",1762202323695,0.02294,106830.0,106820.0,0.16885415]
["bitfinex-derivatives","BTCF0:USTF0",1762202323996,0.0666838,106840.0,106830.0,0.1382424]
["bitfinex-derivatives","BTCF0:USTF0",1762202324197,0.3915638,106840.0,106830.0,0.1382424]
["bitfinex-derivatives","BTCF0:USTF0",1762202324399,0.4851875,106840.0,106830.0,0.1382424]
["bitfinex-derivatives","BTCF0:USTF0",1762202324792,0.4851875,106840.0,106830.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762202324994,0.1523724,106830.0,106820.0,0.14319436]
["bitfinex-derivatives","BTCF0:USTF0",1762202325198,0.14323827,106830.0,106820.0,0.0628794]
["bitfinex-derivatives","BTCF0:USTF0",1762202325399,0.14323827,106830.0,106820.0,0.0618794]
["bitfinex-derivatives","BTCF0:USTF0",1762202325601,0.14323827,106830.0,106820.0,0.0164094]
["bitfinex-derivatives","BTCF0:USTF0",1762202325894,0.14323827,106830.0,106820.0,0.11915036]
["bitfinex-derivatives","BTCF0:USTF0",1762202326099,0.14323827,106830.0,106820.0,0.15550707]
["bitfinex-derivatives","BTCF0:USTF0",1762202327002,0.14323827,106830.0,106820.0,0.15650707]
["bitfinex-derivatives","BTCF0:USTF0",1762202327995,0.14323827,106830.0,106820.0,0.14320036]
["bitfinex-derivatives","BTCF0:USTF0",1762202328995,0.05874,106830.0,106820.0,0.14320036]
["bitfinex-derivatives","BTCF0:USTF0",1762202329200,0.38362,106830.0,106820.0,0.14320036]
["bitfinex-derivatives","BTCF0:USTF0",1762202329399,0.4772525,106830.0,106820.0,0.14320046]
["bitfinex-derivatives","BTCF0:USTF0",1762202329599,0.4772525,106830.0,106820.0,0.04955916]
["bitfinex-derivatives","BTCF0:USTF0",1762202329895,0.4772525,106830.0,106820.0,0.00408916]
["bitfinex-derivatives","BTCF0:USTF0",1762202330493,0.6702606,106830.0,106820.0,0.00408916]
["bitfinex-derivatives","BTCF0:USTF0",1762202331993,0.6702606,106830.0,106820.0,0.09773046]
["bitfinex-derivatives","BTCF0:USTF0",1762202332195,0.4772525,106830.0,106820.0,0.14320046]
["bitfinex-derivatives","BTCF0:USTF0",1762202332388,0.38362,106830.0,106820.0,0.14320046]
["bitfinex-derivatives","BTCF0:USTF0",1762202332592,0.05874,106830.0,106820.0,0.14320046]
["bitfinex-derivatives","BTCF0:USTF0",1762202333402,0.1523724,106830.0,106820.0,0.14320046]
["bitfinex-derivatives","BTCF0:USTF0",1762202333794,0.05874,106830.0,106820.0,0.14320046]
["bitfinex-derivatives","BTCF0:USTF0",1762202334493,0.1523725,106830.0,106820.0,0.14320046]
["bitfinex-derivatives","BTCF0:USTF0",1762202334799,0.04516,106830.0,106820.0,0.14320046]
["bitfinex-derivatives","BTCF0:USTF0",1762202335100,0.04516,106830.0,106820.0,0.15630046]
["bitfinex-derivatives","BTCF0:USTF0",1762202335602,0.1387925,106830.0,106820.0,0.15630046]
["bitfinex-derivatives","BTCF0:USTF0",1762202335802,0.04516,106830.0,106820.0,0.15630046]
["bitfinex-derivatives","BTCF0:USTF0",1762202336903,0.04523876,106840.0,106830.0,0.1520225]
["bitfinex-derivatives","BTCF0:USTF0",1762202337201,0.06699317,106840.0,106830.0,0.1520225]
["bitfinex-derivatives","BTCF0:USTF0",1762202337400,0.04387317,106840.0,106830.0,0.1520225]
["bitfinex-derivatives","BTCF0:USTF0",1762202337596,7.876e-05,106840.0,106830.0,0.1520225]
["bitfinex-derivatives","BTCF0:USTF0",1762202338095,0.04523876,106840.0,106830.0,0.1520225]
["bitfinex-derivatives","BTCF0:USTF0",1762202338296,0.04523876,106840.0,106830.0,0.20246917]
["bitfinex-derivatives","BTCF0:USTF0",1762202338803,0.15244246,106840.0,106830.0,0.20246917]
["bitfinex-derivatives","BTCF0:USTF0",1762202339105,0.15244246,106840.0,106830.0,0.1391025]
["bitfinex-derivatives","BTCF0:USTF0",1762202340096,7.876e-05,106840.0,106830.0,0.20246917]
["bitfinex-derivatives","BTCF0:USTF0",1762202340696,7.876e-05,106840.0,106830.0,0.52734917]
["bitfinex-derivatives","BTCF0:USTF0",1762202341103,7.876e-05,106840.0,106830.0,0.53671931]
["bitfinex-derivatives","BTCF0:USTF0",1762202342003,0.06740771,106860.0,106850.0,0.152005]
["bitfinex-derivatives","BTCF0:USTF0",1762202342205,0.18278901,106860.0,106850.0,0.152005]
["bitfinex-derivatives","BTCF0:USTF0",1762202342496,0.0797351,106860.0,106850.0,0.152005]
["bitfinex-derivatives","BTCF0:USTF0",1762202342698,0.05844517,106880.0,106870.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1762202343007,0.06791219,106890.0,106880.0,0.1390587]
["bitfinex-derivatives","BTCF0:USTF0",1762202343196,0.08971939,106890.0,106880.0,0.1519787]
["bitfinex-derivatives","BTCF0:USTF0",1762202343403,0.1302888,106880.0,106870.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762202343700,0.1523288,106880.0,106870.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762202343893,0.06274,106880.0,106870.0,0.1390675]
["bitfinex-derivatives","BTCF0:USTF0",1762202344698,0.06274,106880.0,106870.0,0.1519875]
["bitfinex-derivatives","BTCF0:USTF0",1762202344900,0.004,106880.0,106870.0,0.1519875]
["bitfinex-derivatives","BTCF0:USTF0",1762202345598,0.02604,106880.0,106870.0,0.1519875]
["bitfinex-derivatives","BTCF0:USTF0",1762202345793,0.04916,106880.0,106870.0,0.1519875]
["bitfinex-derivatives","BTCF0:USTF0",1762202346000,0.04516,106880.0,106870.0,0.4768275]
["bitfinex-derivatives","BTCF0:USTF0",1762202346203,0.02479427,106890.0,106880.0,0.0935887]
["bitfinex-derivatives","BTCF0:USTF0",1762202346404,0.16353427,106890.0,106880.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762202346705,0.1523287,106880.0,106870.0,0.4639039]
["bitfinex-derivatives","BTCF0:USTF0",1762202346895,0.05874,106880.0,106870.0,0.4639039]
["bitfinex-derivatives","BTCF0:USTF0",1762202347205,0.04516,106880.0,106870.0,0.4768239]
["bitfinex-derivatives","BTCF0:USTF0",1762202347801,0.1523288,106880.0,106870.0,0.4768239]
["bitfinex-derivatives","BTCF0:USTF0",1762202348003,0.1523288,106880.0,106870.0,0.4639039]
["bitfinex-derivatives","BTCF0:USTF0",1762202348304,0.16353767,106890.0,106880.0,0.1390588]
["bitfinex-derivatives","BTCF0:USTF0",1762202348494,0.04720208,106890.0,106880.0,0.1519788]
["bitfinex-derivatives","BTCF0:USTF0",1762202348697,0.14078208,106890.0,106880.0,0.1519788]
["bitfinex-derivatives","BTCF0:USTF0",1762202349016,0.15236208,106890.0,106880.0,0.1519788]
["bitfinex-derivatives","BTCF0:USTF0",1762202349602,0.15436208,106890.0,106880.0,0.1519788]
["bitfinex-derivatives","BTCF0:USTF0",1762202350109,0.06178208,106890.0,106880.0,0.1519788]
["bitfinex-derivatives","BTCF0:USTF0",1762202350707,0.15536208,106890.0,106880.0,0.1519788]
["bitfinex-derivatives","BTCF0:USTF0",1762202351308,0.06178208,106890.0,106880.0,0.1519788]
["bitfinex-derivatives","BTCF0:USTF0",1762202351504,0.15236208,106890.0,106880.0,0.1519788]
["bitfinex-derivatives","BTCF0:USTF0",1762202351711,0.15236208,106890.0,106880.0,0.1390588]
["bitfinex-derivatives","BTCF0:USTF0",1762202351712,0.15436208,106890.0,106880.0,0.1390588]
["bitfinex-derivatives","BTCF0:USTF0",1762202354405,0.06078208,106890.0,106880.0,0.1390588]
["bitfinex-derivatives","BTCF0:USTF0",1762202354805,0.06078208,106890.0,106880.0,0.1519788]
["bitfinex-derivatives","BTCF0:USTF0",1762202355006,0.06004208,106890.0,106880.0,0.1519788]
["bitfinex-derivatives","BTCF0:USTF0",1762202355208,0.15362198,106890.0,106880.0,0.1390588]
["bitfinex-derivatives","BTCF0:USTF0",1762202355716,0.15362198,106890.0,106880.0,0.1519788]
["bitfinex-derivatives","BTCF0:USTF0",1762202356216,0.15362198,106890.0,106880.0,0.1390588]
["bitfinex-derivatives","BTCF0:USTF0",1762202356524,0.06004208,106890.0,106880.0,0.1519788]
["bitfinex-derivatives","BTCF0:USTF0",1762202356815,0.00204208,106890.0,106880.0,0.1519788]
["bitfinex-derivatives","BTCF0:USTF0",1762202357404,0.00204208,106890.0,106880.0,0.3449869]
["bitfinex-derivatives","BTCF0:USTF0",1762202357607,4.208e-05,106890.0,106880.0,0.1519788]
["bitfinex-derivatives","BTCF0:USTF0",1762202357813,0.02416208,106890.0,106880.0,0.1519788]
["bitfinex-derivatives","BTCF0:USTF0",1762202358010,0.00104208,106890.0,106880.0,0.1519788]
["bitfinex-derivatives","BTCF0:USTF0",1762202363315,0.15163208,106890.0,106880.0,0.1519788]
["bitfinex-derivatives","BTCF0:USTF0",1762202363519,0.04521208,106890.0,106880.0,0.4766188]
["bitfinex-derivatives","BTCF0:USTF0",1762202364122,0.13879208,106890.0,106880.0,0.1519788]
["bitfinex-derivatives","BTCF0:USTF0",1762202364319,0.13879208,106890.0,106880.0,0.4766188]
["bitfinex-derivatives","BTCF0:USTF0",1762202364513,0.04521208,106890.0,106880.0,0.4766188]
["bitfinex-derivatives","BTCF0:USTF0",1762202365120,0.15163208,106890.0,106880.0,0.4766188]
["bitfinex-derivatives","BTCF0:USTF0",1762202366216,0.15163208,106890.0,106880.0,0.1519788]
["bitfinex-derivatives","BTCF0:USTF0",1762202366416,0.15163208,106890.0,106880.0,0.4766188]
["bitfinex-derivatives","BTCF0:USTF0",1762202367724,0.15163208,106890.0,106880.0,0.1390588]
["bitfinex-derivatives","BTCF0:USTF0",1762202368021,0.15163208,106890.0,106880.0,0.4636988]
["bitfinex-derivatives","BTCF0:USTF0",1762202368619,0.15163208,106890.0,106880.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1762202369724,0.15163208,106890.0,106880.0,0.4636988]
["bitfinex-derivatives","BTCF0:USTF0",1762202370323,0.1515288,106880.0,106870.0,0.09444613]
["bitfinex-derivatives","BTCF0:USTF0",1762202370629,0.1515288,106880.0,106870.0,0.4621675]
["bitfinex-derivatives","BTCF0:USTF0",1762202370924,0.1515288,106880.0,106870.0,0.1375675]
["bitfinex-derivatives","BTCF0:USTF0",1762202372224,0.1515288,106880.0,106870.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762202372418,0.3445369,106880.0,106870.0,0.09444613]
["bitfinex-derivatives","BTCF0:USTF0",1762202372625,0.1515288,106880.0,106870.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762202372824,0.1515375,106870.0,106860.0,0.51264623]
["bitfinex-derivatives","BTCF0:USTF0",1762202373727,0.1515375,106870.0,106860.0,0.18804623]
["bitfinex-derivatives","BTCF0:USTF0",1762202374026,0.1515375,106870.0,106860.0,0.18904623]
["bitfinex-derivatives","BTCF0:USTF0",1762202374222,0.04438,106870.0,106860.0,0.20214623]
["bitfinex-derivatives","BTCF0:USTF0",1762202374633,0.04438,106880.0,106870.0,0.1504875]
["bitfinex-derivatives","BTCF0:USTF0",1762202374833,0.04442208,106890.0,106880.0,0.1504788]
["bitfinex-derivatives","BTCF0:USTF0",1762202375037,0.04442208,106890.0,106880.0,0.20095493]
["bitfinex-derivatives","BTCF0:USTF0",1762202375838,0.04442208,106890.0,106880.0,0.23458692]
["bitfinex-derivatives","BTCF0:USTF0",1762202376537,0.04542208,106890.0,106880.0,0.23458692]
["bitfinex-derivatives","BTCF0:USTF0",1762202376936,0.00104208,106890.0,106880.0,0.23458692]
["bitfinex-derivatives","BTCF0:USTF0",1762202377142,0.00104208,106890.0,106880.0,0.28188033]
["bitfinex-derivatives","BTCF0:USTF0",1762202377331,0.13209328,106920.0,106910.0,0.1375325]
["bitfinex-derivatives","BTCF0:USTF0",1762202377332,0.16105143,106920.0,106910.0,0.1375325]
["bitfinex-derivatives","BTCF0:USTF0",1762202379542,0.16305143,106920.0,106910.0,0.1375325]
["bitfinex-derivatives","BTCF0:USTF0",1762202380239,0.16305143,106920.0,106910.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762202380839,0.29445296,106920.0,106910.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762202381637,0.29445296,106920.0,106910.0,0.1375324]
["bitfinex-derivatives","BTCF0:USTF0",1762202382137,0.16305143,106920.0,106910.0,0.1375324]
["bitfinex-derivatives","BTCF0:USTF0",1762202383242,0.04638,106920.0,106910.0,0.1504524]
["bitfinex-derivatives","BTCF0:USTF0",1762202384040,0.04638,106920.0,106910.0,0.18408237]
["bitfinex-derivatives","BTCF0:USTF0",1762202384640,0.0251,106920.0,106910.0,0.50864237]
["bitfinex-derivatives","BTCF0:USTF0",1762202384840,0.1419237,106920.0,106910.0,0.50864237]
["bitfinex-derivatives","BTCF0:USTF0",1762202385446,0.04737,106920.0,106910.0,0.50864237]
["bitfinex-derivatives","BTCF0:USTF0",1762202385942,0.1399237,106920.0,106910.0,0.50864237]
["bitfinex-derivatives","BTCF0:USTF0",1762202386148,0.1536637,106920.0,106910.0,0.50864237]
["bitfinex-derivatives","BTCF0:USTF0",1762202386548,0.1536637,106920.0,106910.0,0.40215997]
["bitfinex-derivatives","BTCF0:USTF0",1762202387044,0.1536637,106920.0,106910.0,0.49572247]
["bitfinex-derivatives","BTCF0:USTF0",1762202388650,0.1536637,106920.0,106910.0,0.40215997]
["bitfinex-derivatives","BTCF0:USTF0",1762202388847,0.1536637,106920.0,106910.0,0.49572277]
["bitfinex-derivatives","BTCF0:USTF0",1762202389154,0.06011,106920.0,106910.0,0.50864277]
["bitfinex-derivatives","BTCF0:USTF0",1762202389343,0.153664,106920.0,106910.0,0.50864277]
["bitfinex-derivatives","BTCF0:USTF0",1762202389743,0.153664,106920.0,106910.0,0.49572277]
["bitfinex-derivatives","BTCF0:USTF0",1762202390352,0.04737,106920.0,106910.0,0.4750128]
["bitfinex-derivatives","BTCF0:USTF0",1762202390547,0.001,106920.0,106910.0,0.50864277]
["bitfinex-derivatives","BTCF0:USTF0",1762202390754,0.001,106920.0,106910.0,0.60641433]
["bitfinex-derivatives","BTCF0:USTF0",1762202391550,0.117704,106920.0,106910.0,0.4750128]
["bitfinex-derivatives","BTCF0:USTF0",1762202391852,0.153714,106920.0,106910.0,0.1375327]
["bitfinex-derivatives","BTCF0:USTF0",1762202392053,0.153714,106920.0,106910.0,0.4620127]
["bitfinex-derivatives","BTCF0:USTF0",1762202392951,0.153714,106920.0,106910.0,0.4749327]
["bitfinex-derivatives","BTCF0:USTF0",1762202393655,0.153714,106920.0,106910.0,0.4620127]
["bitfinex-derivatives","BTCF0:USTF0",1762202394042,0.153714,106920.0,106910.0,0.4749327]
["bitfinex-derivatives","BTCF0:USTF0",1762202394759,0.153714,106920.0,106910.0,0.4620127]
["bitfinex-derivatives","BTCF0:USTF0",1762202395457,0.04742,106920.0,106910.0,0.4749327]
["bitfinex-derivatives","BTCF0:USTF0",1762202395656,0.153714,106920.0,106910.0,0.4749327]
["bitfinex-derivatives","BTCF0:USTF0",1762202395856,0.153714,106920.0,106910.0,0.50848433]
["bitfinex-derivatives","BTCF0:USTF0",1762202396457,0.153714,106920.0,106910.0,0.49556433]
["bitfinex-derivatives","BTCF0:USTF0",1762202397157,0.153714,106920.0,106910.0,0.50848433]
["bitfinex-derivatives","BTCF0:USTF0",1762202397458,0.153714,106920.0,106910.0,0.49556433]
["bitfinex-derivatives","BTCF0:USTF0",1762202398559,0.153714,106920.0,106910.0,0.50848433]
["bitfinex-derivatives","BTCF0:USTF0",1762202399959,0.06016,106920.0,106910.0,0.50848433]
["bitfinex-derivatives","BTCF0:USTF0",1762202400158,0.06016,106920.0,106910.0,0.55892929]
["bitfinex-derivatives","BTCF0:USTF0",1762202400359,0.04742,106920.0,106910.0,0.55892929]
["bitfinex-derivatives","BTCF0:USTF0",1762202400564,0.001,106920.0,106910.0,0.69033082]
["bitfinex-derivatives","BTCF0:USTF0",1762202400967,0.1537141,106920.0,106910.0,0.46536659]
["bitfinex-derivatives","BTCF0:USTF0",1762202401266,0.28511563,106920.0,106910.0,0.07752163]
["bitfinex-derivatives","BTCF0:USTF0",1762202401466,0.1537141,106920.0,106910.0,0.17108443]
["bitfinex-derivatives","BTCF0:USTF0",1762202401858,0.1537141,106920.0,106910.0,0.07752163]
["bitfinex-derivatives","BTCF0:USTF0",1762202402255,0.28511563,106920.0,106910.0,0.07752163]
["bitfinex-derivatives","BTCF0:USTF0",1762202402461,0.1527229,106910.0,106900.0,0.07799163]
["bitfinex-derivatives","BTCF0:USTF0",1762202402668,0.1527229,106910.0,106900.0,0.17156333]
["bitfinex-derivatives","BTCF0:USTF0",1762202402971,0.05916,106910.0,106900.0,0.17156333]
["bitfinex-derivatives","BTCF0:USTF0",1762202403175,0.4317001,106920.0,106910.0,0.1154129]
["bitfinex-derivatives","BTCF0:USTF0",1762202403368,0.4781201,106920.0,106910.0,0.18447453]
["bitfinex-derivatives","BTCF0:USTF0",1762202403564,0.4771201,106920.0,106910.0,0.07799163]
["bitfinex-derivatives","BTCF0:USTF0",1762202403866,0.60852163,106920.0,106910.0,0.07799163]
["bitfinex-derivatives","BTCF0:USTF0",1762202404272,0.60852163,106920.0,106910.0,0.17155453]
["bitfinex-derivatives","BTCF0:USTF0",1762202404470,0.4771201,106920.0,106910.0,0.17155453]
["bitfinex-derivatives","BTCF0:USTF0",1762202405170,0.4781201,106920.0,106910.0,0.17155453]
["bitfinex-derivatives","BTCF0:USTF0",1762202405774,0.61052163,106920.0,106910.0,0.05540163]
["bitfinex-derivatives","BTCF0:USTF0",1762202405973,0.61052163,106920.0,106910.0,0.03355163]
["bitfinex-derivatives","BTCF0:USTF0",1762202406166,0.05916,106910.0,106900.0,0.08399659]
["bitfinex-derivatives","BTCF0:USTF0",1762202406370,0.05916,106910.0,106900.0,0.03355163]
["bitfinex-derivatives","BTCF0:USTF0",1762202406371,0.28412443,106910.0,106900.0,0.03355163]
["bitfinex-derivatives","BTCF0:USTF0",1762202406568,0.1527316,106900.0,106890.0,0.12853112]
["bitfinex-derivatives","BTCF0:USTF0",1762202406781,0.60853313,106900.0,106890.0,0.10594112]
["bitfinex-derivatives","BTCF0:USTF0",1762202406968,0.60853313,106900.0,106890.0,0.08409112]
["bitfinex-derivatives","BTCF0:USTF0",1762202407277,0.60853313,106900.0,106890.0,0.03364616]
["bitfinex-derivatives","BTCF0:USTF0",1762202409679,0.60853313,106900.0,106890.0,0.07808616]
["bitfinex-derivatives","BTCF0:USTF0",1762202409883,0.60853313,106900.0,106890.0,0.05549616]
["bitfinex-derivatives","BTCF0:USTF0",1762202410178,0.60853313,106900.0,106890.0,0.12722636]
["bitfinex-derivatives","BTCF0:USTF0",1762202410379,0.4771316,106900.0,106890.0,0.14907636]
["bitfinex-derivatives","BTCF0:USTF0",1762202410572,0.4771316,106900.0,106890.0,0.17166636]
["bitfinex-derivatives","BTCF0:USTF0",1762202410774,0.04642,106900.0,106890.0,0.23503132]
["bitfinex-derivatives","BTCF0:USTF0",1762202410974,0.02315,106900.0,106890.0,0.23503132]
["bitfinex-derivatives","BTCF0:USTF0",1762202411370,0.1527314,106900.0,106890.0,0.22211132]
["bitfinex-derivatives","BTCF0:USTF0",1762202411570,0.1527314,106900.0,106890.0,0.17166636]
["bitfinex-derivatives","BTCF0:USTF0",1762202411975,0.28413293,106900.0,106890.0,0.17166636]
["bitfinex-derivatives","BTCF0:USTF0",1762202412171,0.28413293,106900.0,106890.0,0.03364616]
["bitfinex-derivatives","BTCF0:USTF0",1762202412491,0.1527402,106890.0,106880.0,0.08409112]
["bitfinex-derivatives","BTCF0:USTF0",1762202412783,0.60854173,106890.0,106880.0,0.03364616]
["bitfinex-derivatives","BTCF0:USTF0",1762202412977,0.60854173,106890.0,106870.0,0.08417666]
["bitfinex-derivatives","BTCF0:USTF0",1762202412978,0.1527489,106880.0,106870.0,0.08417666]
["bitfinex-derivatives","BTCF0:USTF0",1762202413187,0.28415043,106880.0,106870.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762202416785,0.28415043,106880.0,106870.0,0.13929334]
["bitfinex-derivatives","BTCF0:USTF0",1762202417288,0.477189,106880.0,106870.0,0.13929334]
["bitfinex-derivatives","BTCF0:USTF0",1762202419387,0.3836,106880.0,106870.0,0.13929334]
["bitfinex-derivatives","BTCF0:USTF0",1762202419586,0.4771888,106880.0,106870.0,0.13929334]
["bitfinex-derivatives","BTCF0:USTF0",1762202420477,0.4771888,106880.0,106870.0,0.13929304]
["bitfinex-derivatives","BTCF0:USTF0",1762202420787,0.60859033,106880.0,106870.0,0.13929304]
["bitfinex-derivatives","BTCF0:USTF0",1762202421174,0.4771888,106880.0,106870.0,0.13929304]
["bitfinex-derivatives","BTCF0:USTF0",1762202421581,0.4771888,106880.0,106870.0,0.04569554]
["bitfinex-derivatives","BTCF0:USTF0",1762202422186,0.60859033,106880.0,106870.0,0.13929304]
["bitfinex-derivatives","BTCF0:USTF0",1762202423086,0.04642,106880.0,106870.0,0.15117304]
["bitfinex-derivatives","BTCF0:USTF0",1762202423305,0.05676,106910.0,106900.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762202423491,0.05676,106910.0,106900.0,0.1391813]
["bitfinex-derivatives","BTCF0:USTF0",1762202423790,0.04402,106910.0,106900.0,0.1521013]
["bitfinex-derivatives","BTCF0:USTF0",1762202424015,0.1514826,106910.0,106900.0,0.1521013]
["bitfinex-derivatives","BTCF0:USTF0",1762202424185,0.1514826,106910.0,106900.0,0.1391813]
["bitfinex-derivatives","BTCF0:USTF0",1762202424586,0.1534826,106910.0,106900.0,0.1391813]
["bitfinex-derivatives","BTCF0:USTF0",1762202424982,0.05792,106910.0,106900.0,0.1391813]
["bitfinex-derivatives","BTCF0:USTF0",1762202425188,0.1534825,106910.0,106900.0,0.1391813]
["bitfinex-derivatives","BTCF0:USTF0",1762202425892,0.16267148,106910.0,106900.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762202426093,0.16267148,106910.0,106900.0,0.1391812]
["bitfinex-derivatives","BTCF0:USTF0",1762202427388,0.05992,106910.0,106900.0,0.1521012]
["bitfinex-derivatives","BTCF0:USTF0",1762202427587,0.002,106910.0,106900.0,0.1521012]
["bitfinex-derivatives","BTCF0:USTF0",1762202427894,0.02446,106910.0,106900.0,0.1521012]
["bitfinex-derivatives","BTCF0:USTF0",1762202428295,0.04548,106910.0,106900.0,0.1521012]
["bitfinex-derivatives","BTCF0:USTF0",1762202428498,0.1390426,106910.0,106900.0,0.1521012]
["bitfinex-derivatives","BTCF0:USTF0",1762202428695,0.1525226,106910.0,106900.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762202428889,0.1525226,106910.0,106900.0,0.1391813]
["bitfinex-derivatives","BTCF0:USTF0",1762202429592,0.1525226,106910.0,106900.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762202429995,0.28392413,106910.0,106900.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762202430494,0.1525226,106910.0,106900.0,0.1391814]
["bitfinex-derivatives","BTCF0:USTF0",1762202430898,0.1525226,106910.0,106900.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762202431100,0.1525226,106910.0,106900.0,0.1391814]
["bitfinex-derivatives","BTCF0:USTF0",1762202431894,0.1525226,106910.0,106900.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762202432096,0.1496101,106890.0,106880.0,0.09561496]
["bitfinex-derivatives","BTCF0:USTF0",1762202432301,0.28101163,106890.0,106880.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1762202432605,0.28101163,106890.0,106880.0,0.1387589]
["bitfinex-derivatives","BTCF0:USTF0",1762202432896,0.1496101,106890.0,106880.0,0.1387589]
["bitfinex-derivatives","BTCF0:USTF0",1762202433097,0.1496101,106890.0,106880.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762202433298,0.4740101,106890.0,106880.0,0.1387589]
["bitfinex-derivatives","BTCF0:USTF0",1762202434193,0.4740101,106890.0,106880.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762202434497,0.4750101,106890.0,106880.0,0.1387589]
["bitfinex-derivatives","BTCF0:USTF0",1762202436895,0.05703,106890.0,106880.0,0.1518589]
["bitfinex-derivatives","BTCF0:USTF0",1762202437093,0.04355,106890.0,106880.0,0.1518589]
["bitfinex-derivatives","BTCF0:USTF0",1762202437797,0.13713,106890.0,106880.0,0.1518589]
["bitfinex-derivatives","BTCF0:USTF0",1762202438604,0.15061,106890.0,106880.0,0.1518589]
["bitfinex-derivatives","BTCF0:USTF0",1762202438810,0.15061,106890.0,106880.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762202439104,0.1496188,106880.0,106870.0,0.5255349]
["bitfinex-derivatives","BTCF0:USTF0",1762202439402,0.02153,106880.0,106870.0,0.5255349]
["bitfinex-derivatives","BTCF0:USTF0",1762202439698,0.1506103,106890.0,106880.0,0.1387588]
["bitfinex-derivatives","BTCF0:USTF0",1762202440308,0.1496103,106890.0,106880.0,0.1387588]
["bitfinex-derivatives","BTCF0:USTF0",1762202441001,0.1506103,106890.0,106880.0,0.1387588]
["bitfinex-derivatives","BTCF0:USTF0",1762202441195,0.1506103,106890.0,106870.0,0.1441267]
["bitfinex-derivatives","BTCF0:USTF0",1762202441402,0.1496188,106880.0,106870.0,0.166878]
["bitfinex-derivatives","BTCF0:USTF0",1762202441608,0.04255,106880.0,106870.0,0.15177304]
["bitfinex-derivatives","BTCF0:USTF0",1762202441902,0.04255,106880.0,106870.0,0.202218]
["bitfinex-derivatives","BTCF0:USTF0",1762202442106,0.04355,106890.0,106880.0,0.1518588]
["bitfinex-derivatives","BTCF0:USTF0",1762202442602,0.1070513,106900.0,106880.0,0.1518588]
["bitfinex-derivatives","BTCF0:USTF0",1762202442807,0.1496013,106900.0,106890.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1762202442998,0.1496013,106900.0,106890.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1762202444001,0.1506013,106900.0,106890.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1762202444206,0.1506013,106900.0,106890.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762202445296,0.1516013,106900.0,106890.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762202445491,0.1516013,106900.0,106890.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1762202446198,0.05803,106900.0,106890.0,0.15149]
["bitfinex-derivatives","BTCF0:USTF0",1762202446702,0.1516013,106900.0,106890.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1762202447407,0.05803,106900.0,106890.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1762202447707,0.1516013,106900.0,106890.0,0.18919496]
["bitfinex-derivatives","BTCF0:USTF0",1762202448108,0.1516013,106900.0,106890.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1762202448308,0.1516013,106900.0,106890.0,0.18919496]
["bitfinex-derivatives","BTCF0:USTF0",1762202448604,0.1506013,106900.0,106890.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1762202449711,0.05703,106900.0,106890.0,0.18919496]
["bitfinex-derivatives","BTCF0:USTF0",1762202450008,0.1506013,106900.0,106890.0,0.18919496]
["bitfinex-derivatives","BTCF0:USTF0",1762202453709,0.34335994,106900.0,106890.0,0.05044496]
["bitfinex-derivatives","BTCF0:USTF0",1762202453905,0.34335994,106900.0,106890.0,0.18860496]
["bitfinex-derivatives","BTCF0:USTF0",1762202454206,0.1506013,106900.0,106890.0,0.18860496]
["bitfinex-derivatives","BTCF0:USTF0",1762202456103,0.05703,106900.0,106890.0,0.18860496]
["bitfinex-derivatives","BTCF0:USTF0",1762202456410,0.1506013,106900.0,106890.0,0.20134496]
["bitfinex-derivatives","BTCF0:USTF0",1762202456808,0.1506013,106900.0,106890.0,0.09502496]
["bitfinex-derivatives","BTCF0:USTF0",1762202457006,0.1506013,106900.0,106890.0,0.18860496]
["bitfinex-derivatives","BTCF0:USTF0",1762202458310,0.25572461,106900.0,106890.0,0.18860496]
["bitfinex-derivatives","BTCF0:USTF0",1762202459105,0.1506013,106900.0,106890.0,0.18860496]
["bitfinex-derivatives","BTCF0:USTF0",1762202459413,0.04355,106900.0,106890.0,0.20134496]
["bitfinex-derivatives","BTCF0:USTF0",1762202460304,0.05707,106900.0,106890.0,0.20134496]
["bitfinex-derivatives","BTCF0:USTF0",1762202460499,0.05707,106900.0,106890.0,0.18860496]
["bitfinex-derivatives","BTCF0:USTF0",1762202460700,0.1506422,106900.0,106890.0,0.18860496]
["bitfinex-derivatives","BTCF0:USTF0",1762202461013,0.05707,106900.0,106890.0,0.20134496]
["bitfinex-derivatives","BTCF0:USTF0",1762202461311,0.06068,106900.0,106890.0,0.18860496]
["bitfinex-derivatives","BTCF0:USTF0",1762202461518,0.25937531,106900.0,106890.0,0.20134576]
["bitfinex-derivatives","BTCF0:USTF0",1762202461822,0.28104856,106900.0,106890.0,0.18860576]
["bitfinex-derivatives","BTCF0:USTF0",1762202462001,0.17592525,106900.0,106890.0,0.51288576]
["bitfinex-derivatives","BTCF0:USTF0",1762202462205,0.154252,106900.0,106890.0,0.51288576]
["bitfinex-derivatives","BTCF0:USTF0",1762202463410,0.154252,106900.0,106890.0,0.41930496]
["bitfinex-derivatives","BTCF0:USTF0",1762202463604,0.25937531,106900.0,106890.0,0.05044496]
["bitfinex-derivatives","BTCF0:USTF0",1762202463816,0.58365531,106900.0,106890.0,0.03366203]
["bitfinex-derivatives","BTCF0:USTF0",1762202464315,0.478532,106900.0,106890.0,0.03366203]
["bitfinex-derivatives","BTCF0:USTF0",1762202464513,0.1532696,106880.0,106870.0,0.0725105]
["bitfinex-derivatives","BTCF0:USTF0",1762202464719,0.67036722,106880.0,106870.0,0.0505305]
["bitfinex-derivatives","BTCF0:USTF0",1762202465013,0.67036722,106880.0,106870.0,0.0725105]
["bitfinex-derivatives","BTCF0:USTF0",1762202465215,0.69193287,106880.0,106870.0,0.0725105]
["bitfinex-derivatives","BTCF0:USTF0",1762202465514,0.67036722,106880.0,106870.0,0.0725105]
["bitfinex-derivatives","BTCF0:USTF0",1762202465721,0.92584456,106880.0,106870.0,0.00108554]
["bitfinex-derivatives","BTCF0:USTF0",1762202465905,0.1532783,106870.0,106860.0,0.05044496]
["bitfinex-derivatives","BTCF0:USTF0",1762202466110,0.34609592,106870.0,106860.0,0.05044496]
["bitfinex-derivatives","BTCF0:USTF0",1762202466313,0.1532871,106860.0,106850.0,0.05044496]
["bitfinex-derivatives","BTCF0:USTF0",1762202466609,0.1532959,106850.0,106840.0,0.07242496]
["bitfinex-derivatives","BTCF0:USTF0",1762202466913,0.3461811,106850.0,106840.0,0.05044496]
["bitfinex-derivatives","BTCF0:USTF0",1762202467114,0.5801811,106850.0,106840.0,0.05044496]
["bitfinex-derivatives","BTCF0:USTF0",1762202467422,0.5801811,106850.0,106820.0,0.09811412]
["bitfinex-derivatives","BTCF0:USTF0",1762202467423,0.1533134,106830.0,106820.0,0.09811412]
["bitfinex-derivatives","BTCF0:USTF0",1762202467722,0.34613102,106830.0,106820.0,0.09811412]
["bitfinex-derivatives","BTCF0:USTF0",1762202467923,0.1533134,106830.0,106820.0,0.09811412]
["bitfinex-derivatives","BTCF0:USTF0",1762202468216,0.1523134,106830.0,106820.0,0.05353412]
["bitfinex-derivatives","BTCF0:USTF0",1762202468421,0.34513102,106830.0,106820.0,0.09811412]
["bitfinex-derivatives","BTCF0:USTF0",1762202468719,0.16179554,106830.0,106820.0,0.09811412]
["bitfinex-derivatives","BTCF0:USTF0",1762202468921,0.16179554,106830.0,106820.0,0.10011412]
["bitfinex-derivatives","BTCF0:USTF0",1762202469309,0.16179554,106830.0,106810.0,0.05044496]
["bitfinex-derivatives","BTCF0:USTF0",1762202469310,0.1398022,106820.0,106810.0,0.05044496]
["bitfinex-derivatives","BTCF0:USTF0",1762202469516,0.1465797,106800.0,106790.0,0.04464618]
["bitfinex-derivatives","BTCF0:USTF0",1762202469714,0.66380286,106800.0,106790.0,0.05803617]
["bitfinex-derivatives","BTCF0:USTF0",1762202469911,0.66380286,106800.0,106790.0,0.03546879]
["bitfinex-derivatives","BTCF0:USTF0",1762202470112,0.66380286,106800.0,106790.0,0.05806879]
["bitfinex-derivatives","BTCF0:USTF0",1762202470308,0.66380286,106800.0,106790.0,0.15173729]
["bitfinex-derivatives","BTCF0:USTF0",1762202470513,0.37732554,106800.0,106790.0,0.1383473]
["bitfinex-derivatives","BTCF0:USTF0",1762202470714,0.37432554,106800.0,106790.0,0.1383473]
["bitfinex-derivatives","BTCF0:USTF0",1762202471810,0.46798524,106800.0,106790.0,0.0574188]
["bitfinex-derivatives","BTCF0:USTF0",1762202472114,0.46798524,106800.0,106790.0,0.1510873]
["bitfinex-derivatives","BTCF0:USTF0",1762202472317,0.46798524,106800.0,106790.0,0.0220788]
["bitfinex-derivatives","BTCF0:USTF0",1762202472513,0.66080286,106800.0,106790.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762202472721,0.37432554,106800.0,106790.0,0.1510872]
["bitfinex-derivatives","BTCF0:USTF0",1762202473627,8.554e-05,106800.0,106790.0,0.1510872]
["bitfinex-derivatives","BTCF0:USTF0",1762202473923,0.02313554,106800.0,106790.0,0.1510872]
["bitfinex-derivatives","BTCF0:USTF0",1762202474120,0.04624554,106800.0,106790.0,0.1510872]
["bitfinex-derivatives","BTCF0:USTF0",1762202475217,8.554e-05,106800.0,106790.0,0.66830482]
["bitfinex-derivatives","BTCF0:USTF0",1762202475418,0.2036127,106830.0,106820.0,0.116902]
["bitfinex-derivatives","BTCF0:USTF0",1762202475828,0.297246,106830.0,106820.0,0.139802]
["bitfinex-derivatives","BTCF0:USTF0",1762202476220,0.2036127,106830.0,106820.0,0.152552]
["bitfinex-derivatives","BTCF0:USTF0",1762202476828,0.114922,106820.0,106810.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762202477017,0.136792,106820.0,106810.0,0.1525608]
["bitfinex-derivatives","BTCF0:USTF0",1762202477324,1.54315,106820.0,106810.0,0.1525608]
["bitfinex-derivatives","BTCF0:USTF0",1762202478015,1.54515,106820.0,106810.0,0.1525608]
["bitfinex-derivatives","BTCF0:USTF0",1762202479928,1.638792,106820.0,106810.0,0.1525608]
["bitfinex-derivatives","BTCF0:USTF0",1762202480623,1.54515,106820.0,106810.0,0.1525608]
["bitfinex-derivatives","BTCF0:USTF0",1762202480825,1.638792,106820.0,106810.0,0.1525608]
["bitfinex-derivatives","BTCF0:USTF0",1762202481225,0.04315,106850.0,106840.0,0.1525345]
["bitfinex-derivatives","BTCF0:USTF0",1762202481720,1.5558,106850.0,106840.0,0.1525345]
["bitfinex-derivatives","BTCF0:USTF0",1762202481922,1.5558,106850.0,106840.0,0.1397845]
["bitfinex-derivatives","BTCF0:USTF0",1762202482426,0.1494157,106850.0,106840.0,0.1397845]
["bitfinex-derivatives","BTCF0:USTF0",1762202482728,0.1494157,106850.0,106840.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762202482920,0.1514157,106850.0,106840.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762202483334,0.04515,106850.0,106840.0,0.1397845]
["bitfinex-derivatives","BTCF0:USTF0",1762202483626,0.1387658,106850.0,106840.0,0.1397845]
["bitfinex-derivatives","BTCF0:USTF0",1762202483830,0.1367658,106850.0,106840.0,0.1397845]
["bitfinex-derivatives","BTCF0:USTF0",1762202484019,0.1397658,106850.0,106840.0,0.1397845]
["bitfinex-derivatives","BTCF0:USTF0",1762202484227,0.04615,106850.0,106840.0,0.1397845]
["bitfinex-derivatives","BTCF0:USTF0",1762202484421,0.1397658,106850.0,106840.0,0.1397845]
["bitfinex-derivatives","BTCF0:USTF0",1762202484928,0.1397658,106850.0,106840.0,0.1525345]
["bitfinex-derivatives","BTCF0:USTF0",1762202485120,0.1524158,106850.0,106840.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762202485425,0.1524158,106850.0,106840.0,0.1525345]
["bitfinex-derivatives","BTCF0:USTF0",1762202485620,0.1524158,106850.0,106840.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762202485819,0.1514158,106850.0,106840.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762202486015,0.1494245,106840.0,106830.0,0.1397933]
["bitfinex-derivatives","BTCF0:USTF0",1762202486426,0.1494245,106840.0,106830.0,0.1525433]
["bitfinex-derivatives","BTCF0:USTF0",1762202486815,0.1367745,106840.0,106830.0,0.1525433]
["bitfinex-derivatives","BTCF0:USTF0",1762202487017,0.04315,106840.0,106830.0,0.1525433]
["bitfinex-derivatives","BTCF0:USTF0",1762202487217,0.02128,106840.0,106830.0,0.1525433]
["bitfinex-derivatives","BTCF0:USTF0",1762202487824,0.04315,106840.0,106830.0,0.1525433]
["bitfinex-derivatives","BTCF0:USTF0",1762202488024,0.04615,106840.0,106830.0,0.1525433]
["bitfinex-derivatives","BTCF0:USTF0",1762202488717,0.1397746,106840.0,106830.0,0.1525433]
["bitfinex-derivatives","BTCF0:USTF0",1762202488918,0.1532046,106840.0,106830.0,0.1525433]
["bitfinex-derivatives","BTCF0:USTF0",1762202489119,0.1532046,106840.0,106830.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762202489324,0.34502222,106840.0,106830.0,0.1397934]
["bitfinex-derivatives","BTCF0:USTF0",1762202489530,0.1522046,106840.0,106830.0,0.1524634]
["bitfinex-derivatives","BTCF0:USTF0",1762202490029,0.1387746,106840.0,106830.0,0.1524634]
["bitfinex-derivatives","BTCF0:USTF0",1762202490419,0.1387746,106840.0,106830.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762202490624,0.1387746,106840.0,106830.0,0.1524634]
["bitfinex-derivatives","BTCF0:USTF0",1762202491225,0.1387746,106840.0,106820.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762202491226,0.1509634,106830.0,106820.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762202491530,0.1391234,106830.0,106820.0,0.1508322]
["bitfinex-derivatives","BTCF0:USTF0",1762202492626,0.1519634,106830.0,106820.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762202492824,0.1519634,106830.0,106820.0,0.1508321]
["bitfinex-derivatives","BTCF0:USTF0",1762202493326,0.34478102,106830.0,106820.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762202493624,0.1498622,106820.0,106810.0,0.1381709]
["bitfinex-derivatives","BTCF0:USTF0",1762202494017,0.4742622,106820.0,106810.0,0.1381709]
["bitfinex-derivatives","BTCF0:USTF0",1762202494224,0.4742622,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202495129,0.47308317,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202495433,0.47308307,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202495627,0.47508307,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202496531,0.38144097,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202496727,0.47508307,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202498533,0.15068307,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202500133,0.28227872,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202500334,0.29300872,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202501337,0.002,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202501527,0.04749,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202502036,0.1411321,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202502231,0.04749,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202502731,0.1411321,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202503131,0.04749,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202503326,0.0252,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202504029,0.04749,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202506633,0.1411321,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202507740,0.04749,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202508435,0.0252,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202508738,0.1410032,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202508942,0.27259885,106820.0,106810.0,0.1508409]
["bitfinex-derivatives","BTCF0:USTF0",1762202509138,0.152472,106810.0,106800.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762202509437,0.28406765,106810.0,106800.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762202510642,0.28406765,106810.0,106800.0,0.1496501]
["bitfinex-derivatives","BTCF0:USTF0",1762202511137,0.28506765,106810.0,106800.0,0.1496501]
["bitfinex-derivatives","BTCF0:USTF0",1762202511331,0.28506765,106810.0,106800.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762202512334,0.28506765,106810.0,106800.0,0.1363201]
["bitfinex-derivatives","BTCF0:USTF0",1762202513942,0.28506765,106810.0,106800.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762202514738,0.28506765,106810.0,106800.0,0.1496501]
["bitfinex-derivatives","BTCF0:USTF0",1762202516040,0.28506765,106810.0,106800.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762202516341,0.1168901,106800.0,106790.0,0.0339588]
["bitfinex-derivatives","BTCF0:USTF0",1762202516534,0.60847575,106800.0,106790.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762202517540,0.4634501,106800.0,106790.0,0.1497573]
["bitfinex-derivatives","BTCF0:USTF0",1762202518841,0.4644501,106800.0,106790.0,0.1497573]
["bitfinex-derivatives","BTCF0:USTF0",1762202519541,0.4778801,106800.0,106790.0,0.1497573]
["bitfinex-derivatives","BTCF0:USTF0",1762202519742,0.60947575,106800.0,106790.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762202520248,0.60947575,106800.0,106790.0,0.0560888]
["bitfinex-derivatives","BTCF0:USTF0",1762202520537,0.60947575,106800.0,106790.0,0.0427588]
["bitfinex-derivatives","BTCF0:USTF0",1762202521442,0.60947575,106800.0,106790.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762202523843,0.76303118,106800.0,106790.0,1.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762202524046,0.63143553,106800.0,106790.0,1.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762202524743,0.63150837,106800.0,106790.0,1.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762202524938,0.63250837,106800.0,106790.0,1.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762202525141,0.1508985,106790.0,106780.0,0.00309032]
["bitfinex-derivatives","BTCF0:USTF0",1762202525445,0.1390849,106760.0,106750.0,0.1998636]
["bitfinex-derivatives","BTCF0:USTF0",1762202525654,0.26154093,106760.0,106750.0,0.1998636]
["bitfinex-derivatives","BTCF0:USTF0",1762202525943,0.12994528,106760.0,106750.0,0.1496936]
["bitfinex-derivatives","BTCF0:USTF0",1762202526143,0.13003026,106760.0,106750.0,0.1496936]
["bitfinex-derivatives","BTCF0:USTF0",1762202526346,0.27505591,106760.0,106750.0,0.1496936]
["bitfinex-derivatives","BTCF0:USTF0",1762202526942,0.04547498,106760.0,106750.0,0.1506936]
["bitfinex-derivatives","BTCF0:USTF0",1762202527137,0.36991498,106760.0,106750.0,0.1506936]
["bitfinex-derivatives","BTCF0:USTF0",1762202527348,0.04547498,106760.0,106750.0,0.1506936]
["bitfinex-derivatives","BTCF0:USTF0",1762202527646,0.0547334,106760.0,106750.0,0.1506936]
["bitfinex-derivatives","BTCF0:USTF0",1762202529051,0.1484282,106760.0,106750.0,0.1506936]
["bitfinex-derivatives","BTCF0:USTF0",1762202529645,0.0547334,106760.0,106750.0,0.1506936]
["bitfinex-derivatives","BTCF0:USTF0",1762202529844,0.04547498,106760.0,106750.0,0.1506936]
["bitfinex-derivatives","BTCF0:USTF0",1762202530040,8.498e-05,106760.0,106750.0,0.28228925]
["bitfinex-derivatives","BTCF0:USTF0",1762202530247,0.3774214,106790.0,106780.0,0.1496672]
["bitfinex-derivatives","BTCF0:USTF0",1762202530553,0.3908514,106790.0,106780.0,0.1363372]
["bitfinex-derivatives","BTCF0:USTF0",1762202530851,0.52244705,106790.0,106780.0,0.1363372]
["bitfinex-derivatives","BTCF0:USTF0",1762202531054,0.40028551,106790.0,106780.0,0.1363372]
["bitfinex-derivatives","BTCF0:USTF0",1762202531244,0.53188116,106790.0,106780.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1762202531549,0.53388116,106790.0,106780.0,0.1363373]
["bitfinex-derivatives","BTCF0:USTF0",1762202531942,0.53388116,106790.0,106780.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762202532139,0.1158373,106780.0,106760.0,0.1070179]
["bitfinex-derivatives","BTCF0:USTF0",1762202532344,0.1390761,106770.0,106760.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762202532547,0.27067175,106770.0,106760.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762202533054,0.27067175,106770.0,106760.0,0.1496848]
["bitfinex-derivatives","BTCF0:USTF0",1762202533552,0.1390761,106770.0,106760.0,0.1496848]
["bitfinex-derivatives","BTCF0:USTF0",1762202534152,0.27067175,106770.0,106760.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762202534355,0.27067175,106770.0,106760.0,0.1496849]
["bitfinex-derivatives","BTCF0:USTF0",1762202535161,0.59515175,106770.0,106760.0,0.1496849]
["bitfinex-derivatives","BTCF0:USTF0",1762202535651,0.59515175,106770.0,106760.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762202536050,0.60781175,106770.0,106760.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762202536249,0.1370647,106760.0,106750.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762202536454,0.26866035,106760.0,106750.0,0.1520534]
["bitfinex-derivatives","BTCF0:USTF0",1762202536758,0.04337,106760.0,106750.0,0.1520534]
["bitfinex-derivatives","BTCF0:USTF0",1762202537051,0.1370647,106760.0,106750.0,0.1520534]
["bitfinex-derivatives","BTCF0:USTF0",1762202537253,0.04337,106760.0,106750.0,0.1520534]
["bitfinex-derivatives","BTCF0:USTF0",1762202537556,0.1370646,106760.0,106750.0,0.1520534]
["bitfinex-derivatives","BTCF0:USTF0",1762202537855,0.1370646,106760.0,106750.0,0.1530534]
["bitfinex-derivatives","BTCF0:USTF0",1762202538648,0.02141,106760.0,106750.0,0.1530534]
["bitfinex-derivatives","BTCF0:USTF0",1762202539558,0.04337,106760.0,106750.0,0.1530534]
["bitfinex-derivatives","BTCF0:USTF0",1762202539751,0.25852395,106780.0,106770.0,0.0936858]
["bitfinex-derivatives","BTCF0:USTF0",1762202539950,0.1370471,106780.0,106770.0,0.1520358]
["bitfinex-derivatives","BTCF0:USTF0",1762202540147,0.36785,106780.0,106770.0,0.1520358]
["bitfinex-derivatives","BTCF0:USTF0",1762202541055,0.36885,106780.0,106770.0,0.1520358]
["bitfinex-derivatives","BTCF0:USTF0",1762202541556,0.4625271,106780.0,106770.0,0.1520358]
["bitfinex-derivatives","BTCF0:USTF0",1762202541760,0.04437,106780.0,106770.0,0.1520358]
["bitfinex-derivatives","BTCF0:USTF0",1762202542157,0.02241,106780.0,106770.0,0.1520358]
["bitfinex-derivatives","BTCF0:USTF0",1762202542855,0.1380471,106780.0,106770.0,0.1520358]
["bitfinex-derivatives","BTCF0:USTF0",1762202544557,0.04437,106780.0,106770.0,0.1520358]
["bitfinex-derivatives","BTCF0:USTF0",1762202545152,0.1380474,106780.0,106770.0,0.1520358]
["bitfinex-derivatives","BTCF0:USTF0",1762202545358,0.04437,106780.0,106770.0,0.1520358]
["bitfinex-derivatives","BTCF0:USTF0",1762202546160,0.1380474,106780.0,106770.0,0.1520358]
["bitfinex-derivatives","BTCF0:USTF0",1762202546861,0.04437,106780.0,106770.0,0.1520358]
["bitfinex-derivatives","BTCF0:USTF0",1762202547756,0.1380475,106780.0,106770.0,0.1520358]
["bitfinex-derivatives","BTCF0:USTF0",1762202548459,0.04437,106780.0,106770.0,0.1520358]
["bitfinex-derivatives","BTCF0:USTF0",1762202548762,0.1380472,106780.0,106770.0,0.1520358]
["bitfinex-derivatives","BTCF0:USTF0",1762202549059,0.04437,106780.0,106770.0,0.1520358]
["bitfinex-derivatives","BTCF0:USTF0",1762202549460,0.04437,106780.0,106770.0,0.2022058]
["bitfinex-derivatives","BTCF0:USTF0",1762202549664,0.1380471,106780.0,106770.0,0.2022058]
["bitfinex-derivatives","BTCF0:USTF0",1762202550357,0.26964275,106780.0,106770.0,0.2022059]
["bitfinex-derivatives","BTCF0:USTF0",1762202550758,0.26964275,106780.0,106770.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1762202551056,0.26964275,106780.0,106770.0,0.1520359]
["bitfinex-derivatives","BTCF0:USTF0",1762202551450,0.26864275,106780.0,106770.0,0.1520359]
["bitfinex-derivatives","BTCF0:USTF0",1762202552162,0.26964275,106780.0,106770.0,0.1520359]
["bitfinex-derivatives","BTCF0:USTF0",1762202553360,0.04437,106780.0,106770.0,0.2022059]
["bitfinex-derivatives","BTCF0:USTF0",1762202553857,0.1380472,106780.0,106770.0,0.2022059]
["bitfinex-derivatives","BTCF0:USTF0",1762202554150,0.1380472,106780.0,106770.0,0.1520359]
["bitfinex-derivatives","BTCF0:USTF0",1762202555962,0.26964285,106780.0,106770.0,0.1520359]
["bitfinex-derivatives","BTCF0:USTF0",1762202556261,0.1380472,106780.0,106770.0,0.1520359]
["bitfinex-derivatives","BTCF0:USTF0",1762202556951,0.04437,106780.0,106770.0,0.1520359]
["bitfinex-derivatives","BTCF0:USTF0",1762202557359,0.04437,106780.0,106770.0,0.2022059]
["bitfinex-derivatives","BTCF0:USTF0",1762202558150,0.1380472,106780.0,106770.0,0.2022059]
["bitfinex-derivatives","BTCF0:USTF0",1762202558754,0.04437,106780.0,106770.0,0.2022059]
["bitfinex-derivatives","BTCF0:USTF0",1762202558953,0.1380471,106780.0,106770.0,0.2022059]
["bitfinex-derivatives","BTCF0:USTF0",1762202559849,0.28230275,106780.0,106770.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1762202560049,0.28230275,106780.0,106770.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762202560456,0.1500059,106770.0,106760.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1762202560649,0.1365847,106760.0,106750.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1762202560852,0.34164094,106760.0,106750.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1762202561051,0.34164094,106760.0,106750.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762202561251,0.32980094,106760.0,106750.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762202561862,0.32980094,106760.0,106750.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762202563060,0.34164094,106760.0,106750.0,0.1383234]
["bitfinex-derivatives","BTCF0:USTF0",1762202563363,0.34164094,106760.0,106750.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762202563754,0.34164094,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202564560,0.34164094,106760.0,106750.0,0.1387834]
["bitfinex-derivatives","BTCF0:USTF0",1762202564761,0.34164094,106760.0,106750.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1762202565157,0.34164094,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202565557,0.36364152,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202565754,0.1382634,106750.0,106740.0,0.00309148]
["bitfinex-derivatives","BTCF0:USTF0",1762202565961,0.6778781,106750.0,106740.0,0.00309148]
["bitfinex-derivatives","BTCF0:USTF0",1762202567266,0.9120781,106750.0,106740.0,0.00100148]
["bitfinex-derivatives","BTCF0:USTF0",1762202567471,0.9120781,106750.0,106740.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762202567655,0.3534781,106750.0,106740.0,0.15243368]
["bitfinex-derivatives","BTCF0:USTF0",1762202567855,0.48470186,106750.0,106740.0,0.1524322]
["bitfinex-derivatives","BTCF0:USTF0",1762202568064,0.4627034,106750.0,106740.0,0.1524322]
["bitfinex-derivatives","BTCF0:USTF0",1762202568357,0.1382634,106750.0,106740.0,0.1524322]
["bitfinex-derivatives","BTCF0:USTF0",1762202568557,0.1382634,106750.0,106740.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762202568558,0.4627034,106750.0,106740.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762202568765,0.1382634,106750.0,106740.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762202569064,0.4627034,106750.0,106740.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762202569266,0.4627034,106750.0,106740.0,0.1387222]
["bitfinex-derivatives","BTCF0:USTF0",1762202569468,0.1382722,106740.0,106730.0,0.1524369]
["bitfinex-derivatives","BTCF0:USTF0",1762202570366,0.05373401,106740.0,106730.0,0.1524369]
["bitfinex-derivatives","BTCF0:USTF0",1762202570565,0.05373401,106740.0,106730.0,0.1534369]
["bitfinex-derivatives","BTCF0:USTF0",1762202571170,0.14744621,106740.0,106730.0,0.1534369]
["bitfinex-derivatives","BTCF0:USTF0",1762202571368,0.05373401,106740.0,106730.0,0.1534369]
["bitfinex-derivatives","BTCF0:USTF0",1762202571567,0.04456,106740.0,106730.0,0.1534369]
["bitfinex-derivatives","BTCF0:USTF0",1762202572260,0.4722172,106750.0,106740.0,0.1524322]
["bitfinex-derivatives","BTCF0:USTF0",1762202572460,0.0540328,106750.0,106740.0,0.1524322]
["bitfinex-derivatives","BTCF0:USTF0",1762202572868,0.1477363,106750.0,106740.0,0.1524322]
["bitfinex-derivatives","BTCF0:USTF0",1762202574159,0.34095254,106750.0,106740.0,0.1524322]
["bitfinex-derivatives","BTCF0:USTF0",1762202574571,0.34095254,106750.0,106740.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762202574764,0.1477363,106750.0,106740.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762202574963,0.34095254,106750.0,106740.0,0.1524323]
["bitfinex-derivatives","BTCF0:USTF0",1762202575162,0.34095254,106750.0,106740.0,0.1387223]
["bitfinex-derivatives","BTCF0:USTF0",1762202575366,0.34095254,106750.0,106740.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762202575669,0.34095254,106750.0,106740.0,0.1387222]
["bitfinex-derivatives","BTCF0:USTF0",1762202575867,0.34095254,106750.0,106740.0,0.1524322]
["bitfinex-derivatives","BTCF0:USTF0",1762202576172,0.34095254,106750.0,106740.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762202577170,0.34095254,106750.0,106740.0,0.1524322]
["bitfinex-derivatives","BTCF0:USTF0",1762202577369,0.34095254,106750.0,106740.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762202577562,0.1167922,106740.0,106730.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1762202577769,0.1382722,106740.0,106730.0,0.130726]
["bitfinex-derivatives","BTCF0:USTF0",1762202577963,0.1382722,106740.0,106730.0,0.152436]
["bitfinex-derivatives","BTCF0:USTF0",1762202578169,0.04456,106740.0,106730.0,0.152436]
["bitfinex-derivatives","BTCF0:USTF0",1762202579774,0.04456,106740.0,106730.0,0.153436]
["bitfinex-derivatives","BTCF0:USTF0",1762202580073,0.1382722,106740.0,106730.0,0.153436]
["bitfinex-derivatives","BTCF0:USTF0",1762202580273,0.04456,106740.0,106730.0,0.153436]
["bitfinex-derivatives","BTCF0:USTF0",1762202580475,0.1382722,106740.0,106730.0,0.153436]
["bitfinex-derivatives","BTCF0:USTF0",1762202581577,0.04456,106740.0,106730.0,0.153436]
["bitfinex-derivatives","BTCF0:USTF0",1762202581778,0.1477426,106750.0,106740.0,0.1524322]
["bitfinex-derivatives","BTCF0:USTF0",1762202583170,0.34095884,106750.0,106740.0,0.1524322]
["bitfinex-derivatives","BTCF0:USTF0",1762202583380,0.34095884,106750.0,106740.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762202583773,0.34095884,106750.0,106740.0,0.1524322]
["bitfinex-derivatives","BTCF0:USTF0",1762202584074,0.1382469,106770.0,106760.0,0.1524147]
["bitfinex-derivatives","BTCF0:USTF0",1762202584376,0.4847113,106770.0,106760.0,0.1524147]
["bitfinex-derivatives","BTCF0:USTF0",1762202584973,0.37844477,106770.0,106760.0,0.1524147]
["bitfinex-derivatives","BTCF0:USTF0",1762202585173,0.369,106770.0,106760.0,0.1524147]
["bitfinex-derivatives","BTCF0:USTF0",1762202585373,0.34752,106770.0,106760.0,0.1524147]
["bitfinex-derivatives","BTCF0:USTF0",1762202585566,0.369,106770.0,106760.0,0.1524147]
["bitfinex-derivatives","BTCF0:USTF0",1762202585772,0.4748809,106770.0,106760.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762202586271,0.66609714,106770.0,106760.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762202586577,0.66609714,106770.0,106760.0,0.1524147]
["bitfinex-derivatives","BTCF0:USTF0",1762202586972,0.66609714,106770.0,106760.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762202587177,0.66609714,106770.0,106760.0,0.1524147]
["bitfinex-derivatives","BTCF0:USTF0",1762202587365,0.66609714,106770.0,106760.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762202589173,0.1382547,106760.0,106750.0,0.152421]
["bitfinex-derivatives","BTCF0:USTF0",1762202589478,0.1382547,106760.0,106750.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762202589877,0.33147094,106760.0,106750.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762202590472,0.33922094,106760.0,106750.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762202590676,0.1382635,106750.0,106740.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1762202590879,0.4626635,106750.0,106740.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762202591177,0.65587974,106750.0,106740.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762202591379,0.66258974,106750.0,106740.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762202591579,0.66258974,106750.0,106740.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762202592572,0.66258974,106750.0,106740.0,0.1524322]
["bitfinex-derivatives","BTCF0:USTF0",1762202592773,0.65587974,106750.0,106740.0,0.1524322]
["bitfinex-derivatives","BTCF0:USTF0",1762202592974,0.4626635,106750.0,106740.0,0.1524322]
["bitfinex-derivatives","BTCF0:USTF0",1762202593576,0.4626635,106750.0,106740.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762202594180,0.4693735,106750.0,106740.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762202594373,0.1388223,106740.0,106730.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1762202594581,0.33203854,106740.0,106730.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762202595382,0.33203854,106740.0,106730.0,0.1520011]
["bitfinex-derivatives","BTCF0:USTF0",1762202595584,0.33203854,106740.0,106730.0,0.1530011]
["bitfinex-derivatives","BTCF0:USTF0",1762202596181,0.04511,106740.0,106730.0,0.1530011]
["bitfinex-derivatives","BTCF0:USTF0",1762202596382,0.1388222,106740.0,106730.0,0.1530011]
["bitfinex-derivatives","BTCF0:USTF0",1762202596581,0.4632222,106740.0,106730.0,0.1530011]
["bitfinex-derivatives","BTCF0:USTF0",1762202597278,0.4632222,106740.0,106730.0,0.153001]
["bitfinex-derivatives","BTCF0:USTF0",1762202598086,0.02279,106740.0,106730.0,0.153001]
["bitfinex-derivatives","BTCF0:USTF0",1762202598586,0.04511,106740.0,106730.0,0.203171]
["bitfinex-derivatives","BTCF0:USTF0",1762202599686,0.1388224,106740.0,106730.0,0.203171]
["bitfinex-derivatives","BTCF0:USTF0",1762202599886,0.04511,106740.0,106730.0,0.203171]
["bitfinex-derivatives","BTCF0:USTF0",1762202600486,0.1388224,106740.0,106730.0,0.203171]
["bitfinex-derivatives","BTCF0:USTF0",1762202600686,0.1388224,106740.0,106730.0,0.153001]
["bitfinex-derivatives","BTCF0:USTF0",1762202600886,0.04511,106740.0,106730.0,0.153001]
["bitfinex-derivatives","BTCF0:USTF0",1762202601087,0.04511,106740.0,106730.0,0.203171]
["bitfinex-derivatives","BTCF0:USTF0",1762202603789,0.1388207,106750.0,106740.0,0.1519124]
["bitfinex-derivatives","BTCF0:USTF0",1762202604686,0.04511,106750.0,106740.0,0.1519124]
["bitfinex-derivatives","BTCF0:USTF0",1762202604878,0.02279,106750.0,106740.0,0.1519124]
["bitfinex-derivatives","BTCF0:USTF0",1762202605081,0.36951,106760.0,106750.0,0.1519036]
["bitfinex-derivatives","BTCF0:USTF0",1762202605282,0.21667812,106780.0,106770.0,0.138256]
["bitfinex-derivatives","BTCF0:USTF0",1762202605484,0.23609551,106780.0,106770.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762202605683,0.0671785,106780.0,106770.0,0.151886]
["bitfinex-derivatives","BTCF0:USTF0",1762202605888,0.36951,106790.0,106780.0,0.1518773]
["bitfinex-derivatives","BTCF0:USTF0",1762202606083,0.48515254,106790.0,106780.0,0.1518773]
["bitfinex-derivatives","BTCF0:USTF0",1762202606284,0.4631785,106790.0,106780.0,0.1518773]
["bitfinex-derivatives","BTCF0:USTF0",1762202606990,0.4661785,106790.0,106780.0,0.1518773]
["bitfinex-derivatives","BTCF0:USTF0",1762202607296,0.47544377,106790.0,106780.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762202608288,0.47544377,106790.0,106780.0,0.1518774]
["bitfinex-derivatives","BTCF0:USTF0",1762202608492,0.47544377,106790.0,106780.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762202609484,0.1392573,106780.0,106770.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762202609785,0.1392573,106780.0,106770.0,0.1526161]
["bitfinex-derivatives","BTCF0:USTF0",1762202610393,0.1392573,106780.0,106770.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762202610784,0.1402573,106780.0,106770.0,0.1526161]
["bitfinex-derivatives","BTCF0:USTF0",1762202611186,0.1402573,106780.0,106770.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762202611892,0.1402573,106780.0,106770.0,0.1526162]
["bitfinex-derivatives","BTCF0:USTF0",1762202612590,0.1402573,106780.0,106770.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762202613095,0.1402573,106780.0,106770.0,0.1526162]
["bitfinex-derivatives","BTCF0:USTF0",1762202613290,0.001,106780.0,106770.0,0.1526162]
["bitfinex-derivatives","BTCF0:USTF0",1762202613883,0.02431,106780.0,106770.0,0.1526162]
["bitfinex-derivatives","BTCF0:USTF0",1762202614293,0.04658,106780.0,106770.0,0.1526162]
["bitfinex-derivatives","BTCF0:USTF0",1762202615390,0.04558,106780.0,106770.0,0.1526162]
["bitfinex-derivatives","BTCF0:USTF0",1762202615592,0.02331,106780.0,106770.0,0.1526162]
["bitfinex-derivatives","BTCF0:USTF0",1762202615896,0.04558,106780.0,106770.0,0.1526162]
["bitfinex-derivatives","BTCF0:USTF0",1762202616296,0.04739444,106780.0,106770.0,0.1526162]
["bitfinex-derivatives","BTCF0:USTF0",1762202616797,0.1392423,106800.0,106790.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762202616994,0.04558,106800.0,106790.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762202617697,0.1392395,106800.0,106790.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762202618500,0.1422395,106800.0,106790.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762202618690,0.003,106800.0,106790.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762202619099,0.03545759,106800.0,106790.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762202619400,0.1422394,106800.0,106790.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762202621988,0.04858,106800.0,106790.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762202623407,0.1422395,106800.0,106790.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762202623704,0.04858,106800.0,106790.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762202624403,0.05774816,106800.0,106790.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762202624800,0.05574816,106800.0,106790.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762202625805,0.14940756,106800.0,106790.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762202626393,0.02306,106800.0,106790.0,0.1522886]
["bitfinex-derivatives","BTCF0:USTF0",1762202626599,0.04444,106800.0,106790.0,0.1520186]
["bitfinex-derivatives","BTCF0:USTF0",1762202627495,0.1380994,106800.0,106790.0,0.1520186]
["bitfinex-derivatives","BTCF0:USTF0",1762202628605,0.1380994,106800.0,106790.0,0.4762586]
["bitfinex-derivatives","BTCF0:USTF0",1762202629007,0.14762995,106800.0,106790.0,0.4762586]
["bitfinex-derivatives","BTCF0:USTF0",1762202629402,0.14762995,106800.0,106790.0,0.1520186]
["bitfinex-derivatives","BTCF0:USTF0",1762202630006,0.14762995,106800.0,106790.0,0.4762586]
["bitfinex-derivatives","BTCF0:USTF0",1762202630308,0.14762995,106800.0,106790.0,0.1520186]
["bitfinex-derivatives","BTCF0:USTF0",1762202631008,0.14762995,106800.0,106790.0,0.4762586]
["bitfinex-derivatives","BTCF0:USTF0",1762202631310,0.52006237,106800.0,106790.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762202632010,0.1371083,106790.0,106780.0,0.4748195]
["bitfinex-derivatives","BTCF0:USTF0",1762202632210,0.26875072,106790.0,106780.0,0.4748271]
["bitfinex-derivatives","BTCF0:USTF0",1762202633714,0.1371083,106790.0,106780.0,0.4748271]
["bitfinex-derivatives","BTCF0:USTF0",1762202634712,0.26875072,106790.0,106780.0,0.4748271]
["bitfinex-derivatives","BTCF0:USTF0",1762202634901,0.26975072,106790.0,106780.0,0.38115]
["bitfinex-derivatives","BTCF0:USTF0",1762202635306,0.26975072,106790.0,106780.0,0.4748271]
["bitfinex-derivatives","BTCF0:USTF0",1762202635706,0.1381083,106790.0,106780.0,0.4748271]
["bitfinex-derivatives","BTCF0:USTF0",1762202638209,0.1381083,106790.0,106780.0,0.1506271]
["bitfinex-derivatives","BTCF0:USTF0",1762202640017,0.26975072,106790.0,106780.0,0.1506271]
["bitfinex-derivatives","BTCF0:USTF0",1762202640221,0.27750072,106790.0,106780.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762202640428,0.143827,106780.0,106770.0,0.10765459]
["bitfinex-derivatives","BTCF0:USTF0",1762202640718,0.1371258,106770.0,106760.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762202640924,0.68475512,106770.0,106760.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1762202641110,0.1371346,106760.0,106750.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762202641313,0.3763132,106760.0,106750.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762202642014,0.3696032,106760.0,106750.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762202642217,0.3696032,106760.0,106750.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762202642412,0.29062038,106760.0,106750.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762202643018,0.29733038,106760.0,106750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762202643517,0.2756311,106760.0,106750.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1762202643713,0.2766311,106760.0,106750.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1762202644118,0.1371434,106750.0,106740.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762202644421,0.1371522,106740.0,106730.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762202644723,0.2689387,106740.0,106730.0,0.150261]
["bitfinex-derivatives","BTCF0:USTF0",1762202644912,0.2689387,106740.0,106730.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762202645314,0.2756487,106740.0,106730.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762202645521,0.137161,106730.0,106720.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762202645715,0.5931875,106730.0,106720.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762202645915,0.5931875,106730.0,106720.0,0.1502697]
["bitfinex-derivatives","BTCF0:USTF0",1762202646118,0.36768,106730.0,106720.0,0.1502697]
["bitfinex-derivatives","BTCF0:USTF0",1762202646923,0.36668,106730.0,106720.0,0.1502697]
["bitfinex-derivatives","BTCF0:USTF0",1762202647219,0.460401,106730.0,106720.0,0.1502698]
["bitfinex-derivatives","BTCF0:USTF0",1762202647422,0.460401,106730.0,106720.0,0.1522698]
["bitfinex-derivatives","BTCF0:USTF0",1762202647612,0.5921875,106730.0,106720.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762202648008,0.6038475,106730.0,106720.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762202650010,0.6038475,106730.0,106720.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762202650412,0.61306895,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202650708,0.84730895,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202651618,0.1371785,106710.0,106700.0,0.153467]
["bitfinex-derivatives","BTCF0:USTF0",1762202651923,0.268965,106710.0,106700.0,0.153467]
["bitfinex-derivatives","BTCF0:USTF0",1762202652124,0.268965,106710.0,106700.0,0.0597206]
["bitfinex-derivatives","BTCF0:USTF0",1762202652521,0.276715,106710.0,106700.0,0.0245306]
["bitfinex-derivatives","BTCF0:USTF0",1762202652722,0.510995,106710.0,106700.0,0.0031806]
["bitfinex-derivatives","BTCF0:USTF0",1762202652919,0.276715,106710.0,106700.0,0.0031806]
["bitfinex-derivatives","BTCF0:USTF0",1762202653115,0.510995,106710.0,106700.0,0.0265306]
["bitfinex-derivatives","BTCF0:USTF0",1762202653316,0.276715,106710.0,106700.0,0.0051806]
["bitfinex-derivatives","BTCF0:USTF0",1762202653521,0.510995,106710.0,106700.0,0.0051806]
["bitfinex-derivatives","BTCF0:USTF0",1762202653823,0.510995,106710.0,106700.0,0.0041806]
["bitfinex-derivatives","BTCF0:USTF0",1762202654011,0.276715,106710.0,106700.0,0.0041806]
["bitfinex-derivatives","BTCF0:USTF0",1762202654419,0.510995,106710.0,106700.0,0.0041806]
["bitfinex-derivatives","BTCF0:USTF0",1762202654616,0.1380348,106680.0,106670.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1762202654820,0.5941413,106680.0,106670.0,0.07012537]
["bitfinex-derivatives","BTCF0:USTF0",1762202655624,0.59421959,106680.0,106670.0,0.07012537]
["bitfinex-derivatives","BTCF0:USTF0",1762202656017,0.59421959,106680.0,106670.0,0.07112537]
["bitfinex-derivatives","BTCF0:USTF0",1762202656217,0.59421959,106680.0,106670.0,0.16489897]
["bitfinex-derivatives","BTCF0:USTF0",1762202656621,0.46243309,106680.0,106670.0,0.16489897]
["bitfinex-derivatives","BTCF0:USTF0",1762202656817,0.47171064,106680.0,106670.0,0.16489897]
["bitfinex-derivatives","BTCF0:USTF0",1762202657124,0.37798584,106680.0,106670.0,0.16489897]
["bitfinex-derivatives","BTCF0:USTF0",1762202657316,7.829e-05,106680.0,106670.0,0.1515536]
["bitfinex-derivatives","BTCF0:USTF0",1762202658128,0.13811299,106680.0,106670.0,0.1515536]
["bitfinex-derivatives","BTCF0:USTF0",1762202658318,0.04434829,106680.0,106670.0,0.1515536]
["bitfinex-derivatives","BTCF0:USTF0",1762202658719,7.829e-05,106680.0,106670.0,0.1515536]
["bitfinex-derivatives","BTCF0:USTF0",1762202660825,0.13811249,106680.0,106670.0,0.1515536]
["bitfinex-derivatives","BTCF0:USTF0",1762202661933,7.829e-05,106680.0,106670.0,0.1515536]
["bitfinex-derivatives","BTCF0:USTF0",1762202663827,7.829e-05,106680.0,106670.0,0.2833401]
["bitfinex-derivatives","BTCF0:USTF0",1762202664229,7.829e-05,106680.0,106670.0,0.6077801]
["bitfinex-derivatives","BTCF0:USTF0",1762202664433,0.4791613,106710.0,106700.0,0.1503168]
["bitfinex-derivatives","BTCF0:USTF0",1762202665230,0.4791613,106710.0,106700.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762202665431,0.4791613,106710.0,106700.0,0.1503167]
["bitfinex-derivatives","BTCF0:USTF0",1762202665831,0.4821613,106710.0,106700.0,0.1503167]
["bitfinex-derivatives","BTCF0:USTF0",1762202666934,0.4899113,106710.0,106700.0,0.1503167]
["bitfinex-derivatives","BTCF0:USTF0",1762202667234,0.49921587,106710.0,106700.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762202667433,0.49146587,106710.0,106700.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762202667633,0.49146587,106710.0,106700.0,0.1503167]
["bitfinex-derivatives","BTCF0:USTF0",1762202668133,0.1372692,106680.0,106670.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1762202668341,0.12813072,106670.0,106660.0,0.1549405]
["bitfinex-derivatives","BTCF0:USTF0",1762202668633,0.12813072,106670.0,106660.0,0.49279848]
["bitfinex-derivatives","BTCF0:USTF0",1762202668833,0.03436272,106670.0,106660.0,0.49279848]
["bitfinex-derivatives","BTCF0:USTF0",1762202669228,0.1372692,106680.0,106670.0,0.152838]
["bitfinex-derivatives","BTCF0:USTF0",1762202669426,0.02194,106680.0,106670.0,0.152838]
["bitfinex-derivatives","BTCF0:USTF0",1762202669935,0.02194,106680.0,106670.0,0.151838]
["bitfinex-derivatives","BTCF0:USTF0",1762202670338,0.1156994,106680.0,106670.0,0.151838]
["bitfinex-derivatives","BTCF0:USTF0",1762202670523,0.02194,106680.0,106670.0,0.152838]
["bitfinex-derivatives","BTCF0:USTF0",1762202670722,0.04351,106680.0,106670.0,0.152838]
["bitfinex-derivatives","BTCF0:USTF0",1762202671539,0.1372694,106680.0,106670.0,0.152838]
["bitfinex-derivatives","BTCF0:USTF0",1762202671738,0.04351,106680.0,106670.0,0.152838]
["bitfinex-derivatives","BTCF0:USTF0",1762202672430,0.02194,106680.0,106670.0,0.152838]
["bitfinex-derivatives","BTCF0:USTF0",1762202672834,0.1372632,106690.0,106680.0,0.1518295]
["bitfinex-derivatives","BTCF0:USTF0",1762202673022,0.1372632,106690.0,106680.0,0.4763095]
["bitfinex-derivatives","BTCF0:USTF0",1762202673635,0.04351,106690.0,106680.0,0.4763095]
["bitfinex-derivatives","BTCF0:USTF0",1762202674036,0.1372581,106700.0,106690.0,0.1518207]
["bitfinex-derivatives","BTCF0:USTF0",1762202674236,0.04351,106700.0,106690.0,0.1518207]
["bitfinex-derivatives","BTCF0:USTF0",1762202674939,0.1372519,106700.0,106690.0,0.1518207]
["bitfinex-derivatives","BTCF0:USTF0",1762202676141,0.1392519,106700.0,106690.0,0.1518207]
["bitfinex-derivatives","BTCF0:USTF0",1762202676941,0.1392519,106700.0,106690.0,0.4763007]
["bitfinex-derivatives","BTCF0:USTF0",1762202677441,0.1372695,106680.0,106670.0,0.10846459]
["bitfinex-derivatives","BTCF0:USTF0",1762202677642,0.1372695,106680.0,106670.0,0.4764383]
["bitfinex-derivatives","BTCF0:USTF0",1762202677643,0.269056,106680.0,106670.0,0.4764383]
["bitfinex-derivatives","BTCF0:USTF0",1762202677843,0.1372695,106680.0,106670.0,0.4764383]
["bitfinex-derivatives","BTCF0:USTF0",1762202678043,0.1392554,106700.0,106690.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762202678245,0.16101525,106700.0,106690.0,0.4764207]
["bitfinex-derivatives","BTCF0:USTF0",1762202678753,0.15901525,106700.0,106690.0,0.4764207]
["bitfinex-derivatives","BTCF0:USTF0",1762202679053,0.15901525,106700.0,106690.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1762202679353,0.15901525,106700.0,106690.0,0.4765007]
["bitfinex-derivatives","BTCF0:USTF0",1762202679354,0.16101525,106700.0,106690.0,0.4765007]
["bitfinex-derivatives","BTCF0:USTF0",1762202680450,0.06726985,106700.0,106690.0,0.4765007]
["bitfinex-derivatives","BTCF0:USTF0",1762202680844,0.16101175,106700.0,106690.0,0.4765007]
["bitfinex-derivatives","BTCF0:USTF0",1762202681254,0.16101175,106700.0,106690.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1762202681755,0.16101175,106700.0,106690.0,0.4765007]
["bitfinex-derivatives","BTCF0:USTF0",1762202682457,0.16101175,106700.0,106690.0,0.4764607]
["bitfinex-derivatives","BTCF0:USTF0",1762202684456,0.26653074,106700.0,106690.0,0.4764607]
["bitfinex-derivatives","BTCF0:USTF0",1762202686056,0.06726985,106700.0,106690.0,0.4764607]
["bitfinex-derivatives","BTCF0:USTF0",1762202686256,0.02375985,106700.0,106690.0,0.58197969]
["bitfinex-derivatives","BTCF0:USTF0",1762202686657,0.002,106700.0,106690.0,0.58197969]
["bitfinex-derivatives","BTCF0:USTF0",1762202686956,0.002,106700.0,106690.0,0.4764607]
["bitfinex-derivatives","BTCF0:USTF0",1762202689158,0.002,106700.0,106690.0,0.52685529]
["bitfinex-derivatives","BTCF0:USTF0",1762202691259,0.11872051,106720.0,106710.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762202691260,0.16138051,106720.0,106710.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762202691459,0.15801097,106720.0,106710.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1762202692156,0.26352996,106720.0,106710.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1762202692356,0.26752996,106720.0,106710.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1762202692656,0.26752996,106720.0,106710.0,0.4754026]
["bitfinex-derivatives","BTCF0:USTF0",1762202693253,0.16201097,106720.0,106710.0,0.4754026]
["bitfinex-derivatives","BTCF0:USTF0",1762202693759,0.26752996,106720.0,106710.0,0.4754026]
["bitfinex-derivatives","BTCF0:USTF0",1762202693960,0.17149151,106720.0,106710.0,0.4754026]
["bitfinex-derivatives","BTCF0:USTF0",1762202694260,0.2770105,106720.0,106710.0,0.4754026]
["bitfinex-derivatives","BTCF0:USTF0",1762202694560,0.25538653,106720.0,106710.0,0.4754026]
["bitfinex-derivatives","BTCF0:USTF0",1762202695358,0.25538653,106720.0,106710.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1762202695559,0.25538653,106720.0,106710.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762202695761,0.27698425,106720.0,106710.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762202695964,0.25538653,106720.0,106710.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762202696461,0.25538653,106720.0,106710.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762202696763,0.25538653,106720.0,106710.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762202696965,0.25538653,106720.0,106710.0,0.4753631]
["bitfinex-derivatives","BTCF0:USTF0",1762202698257,0.004,106720.0,106710.0,0.4753631]
["bitfinex-derivatives","BTCF0:USTF0",1762202698565,0.0977243,106720.0,106710.0,0.50903078]
["bitfinex-derivatives","BTCF0:USTF0",1762202699064,0.1189743,106720.0,106710.0,0.50903078]
["bitfinex-derivatives","BTCF0:USTF0",1762202699954,0.01314664,106720.0,106710.0,0.50911078]
["bitfinex-derivatives","BTCF0:USTF0",1762202700265,0.004,106720.0,106710.0,0.50911078]
["bitfinex-derivatives","BTCF0:USTF0",1762202700570,0.14584926,106740.0,106730.0,0.1509056]
["bitfinex-derivatives","BTCF0:USTF0",1762202700764,0.14584926,106740.0,106730.0,0.4754256]
["bitfinex-derivatives","BTCF0:USTF0",1762202700765,0.12443856,106740.0,106730.0,0.4754256]
["bitfinex-derivatives","BTCF0:USTF0",1762202700967,0.14584856,106740.0,106730.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1762202701363,0.14584856,106740.0,106730.0,0.4754256]
["bitfinex-derivatives","BTCF0:USTF0",1762202701961,0.14584856,106740.0,106730.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762202702158,0.1363756,106730.0,106720.0,0.06839437]
["bitfinex-derivatives","BTCF0:USTF0",1762202702364,0.4971756,106730.0,106720.0,0.50905877]
["bitfinex-derivatives","BTCF0:USTF0",1762202702665,0.3608,106730.0,106720.0,0.50905877]
["bitfinex-derivatives","BTCF0:USTF0",1762202702962,0.3258,106730.0,106720.0,0.52578899]
["bitfinex-derivatives","BTCF0:USTF0",1762202703164,0.3258,106730.0,106720.0,0.76002899]
["bitfinex-derivatives","BTCF0:USTF0",1762202703165,0.2908,106730.0,106720.0,0.76002899]
["bitfinex-derivatives","BTCF0:USTF0",1762202703366,0.002,106740.0,106730.0,0.0937156]
["bitfinex-derivatives","BTCF0:USTF0",1762202703660,0.002,106740.0,106730.0,0.33751246]
["bitfinex-derivatives","BTCF0:USTF0",1762202703962,0.39494,106760.0,106740.0,0.0937062]
["bitfinex-derivatives","BTCF0:USTF0",1762202704261,0.01289,106760.0,106750.0,0.46878475]
["bitfinex-derivatives","BTCF0:USTF0",1762202704465,0.39494,106760.0,106750.0,0.50237409]
["bitfinex-derivatives","BTCF0:USTF0",1762202704661,0.37369,106760.0,106750.0,0.50237409]
["bitfinex-derivatives","BTCF0:USTF0",1762202704862,0.01289,106760.0,106750.0,0.50237409]
["bitfinex-derivatives","BTCF0:USTF0",1762202705056,0.39427,106770.0,106760.0,0.0936893]
["bitfinex-derivatives","BTCF0:USTF0",1762202705256,0.5093605,106770.0,106750.0,0.73756609]
["bitfinex-derivatives","BTCF0:USTF0",1762202705461,0.41635,106760.0,106750.0,0.45291944]
["bitfinex-derivatives","BTCF0:USTF0",1762202705667,0.5100393,106760.0,106750.0,0.45300744]
["bitfinex-derivatives","BTCF0:USTF0",1762202705871,0.5100393,106760.0,106750.0,0.35930934]
["bitfinex-derivatives","BTCF0:USTF0",1762202706061,0.70338311,106760.0,106750.0,0.35930934]
["bitfinex-derivatives","BTCF0:USTF0",1762202706260,0.70338311,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202706464,0.70338311,106760.0,106750.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1762202706965,0.70338311,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202707273,0.70338311,106760.0,106750.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1762202707461,0.70338311,106760.0,106750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762202707661,0.70338311,106760.0,106750.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1762202707873,0.70438311,106760.0,106750.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1762202708063,0.05555,106740.0,106730.0,0.0937103]
["bitfinex-derivatives","BTCF0:USTF0",1762202708267,0.41635,106740.0,106730.0,0.4185503]
["bitfinex-derivatives","BTCF0:USTF0",1762202708564,0.77715,106740.0,106730.0,0.4185503]
["bitfinex-derivatives","BTCF0:USTF0",1762202709763,0.77715,106740.0,106730.0,0.4185103]
["bitfinex-derivatives","BTCF0:USTF0",1762202709964,0.05555,106730.0,106720.0,0.12731304]
["bitfinex-derivatives","BTCF0:USTF0",1762202710161,0.01189,106730.0,106720.0,0.45207304]
["bitfinex-derivatives","BTCF0:USTF0",1762202711265,0.01189,106730.0,106720.0,0.45507304]
["bitfinex-derivatives","BTCF0:USTF0",1762202711665,0.05455,106730.0,106720.0,0.45507304]
["bitfinex-derivatives","BTCF0:USTF0",1762202712174,0.5090656,106730.0,106720.0,0.45507304]
["bitfinex-derivatives","BTCF0:USTF0",1762202712361,0.41535,106730.0,106720.0,0.45507304]
["bitfinex-derivatives","BTCF0:USTF0",1762202712768,0.37269,106730.0,106720.0,0.45507304]
["bitfinex-derivatives","BTCF0:USTF0",1762202712968,0.3608,106730.0,106720.0,0.68931304]
["bitfinex-derivatives","BTCF0:USTF0",1762202713270,0.5100656,106730.0,106720.0,0.45507374]
["bitfinex-derivatives","BTCF0:USTF0",1762202713670,0.5100656,106730.0,106720.0,0.13031374]
["bitfinex-derivatives","BTCF0:USTF0",1762202713870,0.41635,106730.0,106720.0,0.4215244]
["bitfinex-derivatives","BTCF0:USTF0",1762202714074,0.5100656,106730.0,106720.0,0.4215244]
["bitfinex-derivatives","BTCF0:USTF0",1762202715081,0.5100656,106730.0,106720.0,0.4214845]
["bitfinex-derivatives","BTCF0:USTF0",1762202715573,0.5100657,106730.0,106720.0,0.4214845]
["bitfinex-derivatives","BTCF0:USTF0",1762202715973,0.41635,106730.0,106720.0,0.4214845]
["bitfinex-derivatives","BTCF0:USTF0",1762202716169,0.4673978,106740.0,106730.0,0.0937157]
["bitfinex-derivatives","BTCF0:USTF0",1762202716170,0.37369,106740.0,106730.0,0.0937157]
["bitfinex-derivatives","BTCF0:USTF0",1762202716877,0.39676,106740.0,106730.0,0.0937157]
["bitfinex-derivatives","BTCF0:USTF0",1762202717072,0.05765,106740.0,106730.0,0.0937157]
["bitfinex-derivatives","BTCF0:USTF0",1762202717274,0.512157,106740.0,106730.0,0.0937157]
["bitfinex-derivatives","BTCF0:USTF0",1762202717478,0.41845,106740.0,106730.0,0.4185957]
["bitfinex-derivatives","BTCF0:USTF0",1762202717673,0.512157,106740.0,106730.0,0.4185957]
["bitfinex-derivatives","BTCF0:USTF0",1762202717878,0.1515357,106730.0,106720.0,0.18075259]
["bitfinex-derivatives","BTCF0:USTF0",1762202718079,0.5123357,106730.0,106720.0,0.12731384]
["bitfinex-derivatives","BTCF0:USTF0",1762202718373,0.5123357,106730.0,106720.0,0.35858934]
["bitfinex-derivatives","BTCF0:USTF0",1762202718568,0.5123357,106730.0,106720.0,0.03358934]
["bitfinex-derivatives","BTCF0:USTF0",1762202718768,0.5123357,106730.0,106720.0,0.4187245]
["bitfinex-derivatives","BTCF0:USTF0",1762202718974,0.5123357,106730.0,106720.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1762202719571,0.1384845,106720.0,106710.0,0.50276849]
["bitfinex-derivatives","BTCF0:USTF0",1762202719879,0.40556,106720.0,106710.0,0.50276849]
["bitfinex-derivatives","BTCF0:USTF0",1762202720073,0.40456,106720.0,106710.0,0.45232184]
["bitfinex-derivatives","BTCF0:USTF0",1762202720379,0.40456,106720.0,106710.0,0.50276849]
["bitfinex-derivatives","BTCF0:USTF0",1762202720676,0.41862,106730.0,106720.0,0.093724]
["bitfinex-derivatives","BTCF0:USTF0",1762202721181,0.41862,106730.0,106720.0,0.12731334]
["bitfinex-derivatives","BTCF0:USTF0",1762202721680,0.05782,106730.0,106720.0,0.12731334]
["bitfinex-derivatives","BTCF0:USTF0",1762202722377,0.01306,106730.0,106720.0,0.36155334]
["bitfinex-derivatives","BTCF0:USTF0",1762202722583,0.01289,106740.0,106730.0,0.0937157]
["bitfinex-derivatives","BTCF0:USTF0",1762202722779,0.37369,106750.0,106740.0,0.0937069]
["bitfinex-derivatives","BTCF0:USTF0",1762202722973,0.01289,106750.0,106740.0,0.64785071]
["bitfinex-derivatives","BTCF0:USTF0",1762202723277,0.01289,106750.0,106740.0,0.12729624]
["bitfinex-derivatives","BTCF0:USTF0",1762202723278,0.05765,106750.0,106740.0,0.12729624]
["bitfinex-derivatives","BTCF0:USTF0",1762202723680,0.05765,106750.0,106740.0,0.45233624]
["bitfinex-derivatives","BTCF0:USTF0",1762202724281,0.05765,106750.0,106740.0,0.50378289]
["bitfinex-derivatives","BTCF0:USTF0",1762202724476,0.05765,106750.0,106740.0,0.17874289]
["bitfinex-derivatives","BTCF0:USTF0",1762202724674,0.05765,106750.0,106740.0,0.50378289]
["bitfinex-derivatives","BTCF0:USTF0",1762202724976,0.41845,106750.0,106740.0,0.17874289]
["bitfinex-derivatives","BTCF0:USTF0",1762202725182,0.41845,106750.0,106740.0,0.50374289]
["bitfinex-derivatives","BTCF0:USTF0",1762202725382,0.5121482,106750.0,106740.0,0.50374289]
["bitfinex-derivatives","BTCF0:USTF0",1762202725570,0.5121482,106750.0,106740.0,0.45329624]
["bitfinex-derivatives","BTCF0:USTF0",1762202725978,0.5141482,106750.0,106740.0,0.4187069]
["bitfinex-derivatives","BTCF0:USTF0",1762202726180,0.5141482,106750.0,106740.0,0.0937069]
["bitfinex-derivatives","BTCF0:USTF0",1762202726380,0.5121482,106750.0,106740.0,0.4186669]
["bitfinex-derivatives","BTCF0:USTF0",1762202726580,0.41945,106750.0,106740.0,0.4186669]
["bitfinex-derivatives","BTCF0:USTF0",1762202727373,0.5131482,106750.0,106740.0,0.4186669]
["bitfinex-derivatives","BTCF0:USTF0",1762202728185,0.5141482,106750.0,106740.0,0.4186669]
["bitfinex-derivatives","BTCF0:USTF0",1762202728487,0.5141482,106750.0,106740.0,0.4186269]
["bitfinex-derivatives","BTCF0:USTF0",1762202728785,0.42045,106750.0,106740.0,0.4186269]
["bitfinex-derivatives","BTCF0:USTF0",1762202729081,0.05965,106750.0,106740.0,0.4186269]
["bitfinex-derivatives","BTCF0:USTF0",1762202729284,0.05965,106750.0,106740.0,0.46907355]
["bitfinex-derivatives","BTCF0:USTF0",1762202729587,0.41845,106750.0,106740.0,0.46907355]
["bitfinex-derivatives","BTCF0:USTF0",1762202729786,0.41945,106750.0,106740.0,0.46907355]
["bitfinex-derivatives","BTCF0:USTF0",1762202730480,0.5131485,106750.0,106740.0,0.46907355]
["bitfinex-derivatives","BTCF0:USTF0",1762202731987,0.01389,106750.0,106740.0,0.46907355]
["bitfinex-derivatives","BTCF0:USTF0",1762202732687,0.0365,106750.0,106740.0,0.46907355]
["bitfinex-derivatives","BTCF0:USTF0",1762202733086,0.05967,106750.0,106740.0,0.46907355]
["bitfinex-derivatives","BTCF0:USTF0",1762202733383,0.42047,106750.0,106740.0,0.46907355]
["bitfinex-derivatives","BTCF0:USTF0",1762202733584,0.5141685,106750.0,106740.0,0.46907355]
["bitfinex-derivatives","BTCF0:USTF0",1762202734583,0.5141685,106750.0,106740.0,0.37536665]
["bitfinex-derivatives","BTCF0:USTF0",1762202734791,0.152587,106740.0,106730.0,0.4184714]
["bitfinex-derivatives","BTCF0:USTF0",1762202734991,0.513387,106740.0,106730.0,0.46893686]
["bitfinex-derivatives","BTCF0:USTF0",1762202735190,0.41968,106740.0,106730.0,0.46893686]
["bitfinex-derivatives","BTCF0:USTF0",1762202736290,0.513387,106740.0,106730.0,0.46893686]
["bitfinex-derivatives","BTCF0:USTF0",1762202736976,0.41968,106740.0,106730.0,0.14417686]
["bitfinex-derivatives","BTCF0:USTF0",1762202737184,0.513387,106740.0,106730.0,0.14417686]
["bitfinex-derivatives","BTCF0:USTF0",1762202737490,0.514387,106740.0,106730.0,0.14417686]
["bitfinex-derivatives","BTCF0:USTF0",1762202737892,0.42068,106740.0,106730.0,0.14417686]
["bitfinex-derivatives","BTCF0:USTF0",1762202741488,0.3749,106740.0,106730.0,0.14417686]
["bitfinex-derivatives","BTCF0:USTF0",1762202741692,0.0141,106740.0,106730.0,0.14417686]
["bitfinex-derivatives","BTCF0:USTF0",1762202741892,0.0141,106740.0,106730.0,0.28705521]
["bitfinex-derivatives","BTCF0:USTF0",1762202742092,0.03671,106740.0,106730.0,0.354248]
["bitfinex-derivatives","BTCF0:USTF0",1762202742289,0.05988,106740.0,106730.0,0.16090419]
["bitfinex-derivatives","BTCF0:USTF0",1762202742592,0.05888,106740.0,106730.0,0.16090419]
["bitfinex-derivatives","BTCF0:USTF0",1762202743993,0.03571,106740.0,106730.0,0.16090419]
["bitfinex-derivatives","BTCF0:USTF0",1762202744192,0.05888,106740.0,106730.0,0.39514419]
["bitfinex-derivatives","BTCF0:USTF0",1762202744493,0.05888,106740.0,106730.0,0.16090419]
["bitfinex-derivatives","BTCF0:USTF0",1762202745595,0.05888,106740.0,106730.0,0.30650419]
["bitfinex-derivatives","BTCF0:USTF0",1762202746186,0.05888,106740.0,106730.0,0.2393114]
["bitfinex-derivatives","BTCF0:USTF0",1762202746389,0.41968,106740.0,106730.0,0.2393114]
["bitfinex-derivatives","BTCF0:USTF0",1762202747992,0.5133871,106740.0,106730.0,0.2393114]
["bitfinex-derivatives","BTCF0:USTF0",1762202748194,0.41968,106740.0,106730.0,0.2393114]
["bitfinex-derivatives","BTCF0:USTF0",1762202748495,0.5133871,106740.0,106730.0,0.2393114]
["bitfinex-derivatives","BTCF0:USTF0",1762202749594,0.5133871,106740.0,106730.0,0.30650419]
["bitfinex-derivatives","BTCF0:USTF0",1762202751498,0.5133871,106740.0,106730.0,0.16090419]
["bitfinex-derivatives","BTCF0:USTF0",1762202751902,0.5133871,106740.0,106730.0,0.0937114]
["bitfinex-derivatives","BTCF0:USTF0",1762202752601,0.5143871,106740.0,106730.0,0.0937114]
["bitfinex-derivatives","BTCF0:USTF0",1762202753604,0.5143871,106740.0,106730.0,0.14428088]
["bitfinex-derivatives","BTCF0:USTF0",1762202753902,0.64616081,106740.0,106730.0,0.05056498]
["bitfinex-derivatives","BTCF0:USTF0",1762202754095,0.99232691,106740.0,106730.0,0.01556498]
["bitfinex-derivatives","BTCF0:USTF0",1762202754400,0.1513859,106730.0,106720.0,0.0937247]
["bitfinex-derivatives","BTCF0:USTF0",1762202754605,0.64395961,106730.0,106720.0,0.0937247]
["bitfinex-derivatives","BTCF0:USTF0",1762202754896,0.41847,106730.0,106720.0,0.1163447]
["bitfinex-derivatives","BTCF0:USTF0",1762202755402,0.5121859,106730.0,106720.0,0.0937247]
["bitfinex-derivatives","BTCF0:USTF0",1762202756399,0.1513946,106720.0,106710.0,0.4183658]
["bitfinex-derivatives","BTCF0:USTF0",1762202756700,0.5121946,106720.0,106710.0,0.4183658]
["bitfinex-derivatives","BTCF0:USTF0",1762202757088,0.5121946,106720.0,106710.0,0.4296758]
["bitfinex-derivatives","BTCF0:USTF0",1762202757492,0.41847,106720.0,106710.0,0.4409858]
["bitfinex-derivatives","BTCF0:USTF0",1762202758205,0.41847,106720.0,106710.0,0.4419858]
["bitfinex-derivatives","BTCF0:USTF0",1762202760299,0.64396841,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202760493,0.64396841,106720.0,106710.0,0.0947335]
["bitfinex-derivatives","BTCF0:USTF0",1762202760692,0.64396841,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202760899,0.96852841,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202761100,0.9902482,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202761298,0.9902482,106720.0,106710.0,0.0947335]
["bitfinex-derivatives","BTCF0:USTF0",1762202761493,0.8367547,106720.0,106710.0,0.0947335]
["bitfinex-derivatives","BTCF0:USTF0",1762202761687,0.96852841,106720.0,106710.0,0.0947335]
["bitfinex-derivatives","BTCF0:USTF0",1762202762306,0.1514035,106710.0,106700.0,0.10516237]
["bitfinex-derivatives","BTCF0:USTF0",1762202762607,0.1514212,106690.0,106680.0,0.0937558]
["bitfinex-derivatives","BTCF0:USTF0",1762202762801,0.64399491,106690.0,106680.0,0.0937558]
["bitfinex-derivatives","BTCF0:USTF0",1762202763104,1.00479491,106690.0,106680.0,0.0937558]
["bitfinex-derivatives","BTCF0:USTF0",1762202763303,0.05767,106670.0,106660.0,0.3276938]
["bitfinex-derivatives","BTCF0:USTF0",1762202763493,1.32941241,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762202763696,1.3294816,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762202763891,1.10393919,106670.0,106660.0,0.0968713]
["bitfinex-derivatives","BTCF0:USTF0",1762202764088,1.2357129,106670.0,106660.0,0.0968713]
["bitfinex-derivatives","BTCF0:USTF0",1762202764298,1.10393919,106670.0,106660.0,0.0968713]
["bitfinex-derivatives","BTCF0:USTF0",1762202764490,1.10393919,106670.0,106660.0,0.0978713]
["bitfinex-derivatives","BTCF0:USTF0",1762202764696,1.10401919,106670.0,106660.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1762202764999,0.41853919,106670.0,106660.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1762202765199,0.41853919,106670.0,106660.0,0.1093013]
["bitfinex-derivatives","BTCF0:USTF0",1762202765409,0.41853919,106670.0,106660.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1762202765705,0.51230789,106670.0,106660.0,0.0978713]
["bitfinex-derivatives","BTCF0:USTF0",1762202766294,0.51230789,106670.0,106660.0,0.0040938]
["bitfinex-derivatives","BTCF0:USTF0",1762202766494,0.41853919,106670.0,106660.0,0.0978713]
["bitfinex-derivatives","BTCF0:USTF0",1762202766809,0.41853919,106670.0,106660.0,0.1093013]
["bitfinex-derivatives","BTCF0:USTF0",1762202767005,0.6440816,106670.0,106660.0,0.0040938]
["bitfinex-derivatives","BTCF0:USTF0",1762202767204,0.05767,106650.0,106640.0,0.4185484]
["bitfinex-derivatives","BTCF0:USTF0",1762202767408,0.03516,106630.0,106620.0,0.02597496]
["bitfinex-derivatives","BTCF0:USTF0",1762202767611,0.41847,106630.0,106620.0,0.43322766]
["bitfinex-derivatives","BTCF0:USTF0",1762202767909,0.4185801,106630.0,106620.0,0.44466766]
["bitfinex-derivatives","BTCF0:USTF0",1762202768497,0.4185801,106630.0,106620.0,0.45066766]
["bitfinex-derivatives","BTCF0:USTF0",1762202768903,0.512384,106630.0,106620.0,0.42778766]
["bitfinex-derivatives","BTCF0:USTF0",1762202769102,2.012384,106630.0,106620.0,0.42778766]
["bitfinex-derivatives","BTCF0:USTF0",1762202769397,2.14415771,106630.0,106620.0,0.10290776]
["bitfinex-derivatives","BTCF0:USTF0",1762202769599,2.05035381,106630.0,106620.0,0.10290776]
["bitfinex-derivatives","BTCF0:USTF0",1762202769806,1.9185801,106630.0,106620.0,0.10290776]
["bitfinex-derivatives","BTCF0:USTF0",1762202770008,1.9185801,106630.0,106620.0,0.09990776]
["bitfinex-derivatives","BTCF0:USTF0",1762202770512,2.14415771,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762202770704,2.14415771,106630.0,106620.0,0.09790766]
["bitfinex-derivatives","BTCF0:USTF0",1762202771006,2.05035381,106630.0,106620.0,0.09790766]
["bitfinex-derivatives","BTCF0:USTF0",1762202771207,1.9185801,106630.0,106620.0,0.09790766]
["bitfinex-derivatives","BTCF0:USTF0",1762202771405,1.9185801,106630.0,106620.0,0.10934766]
["bitfinex-derivatives","BTCF0:USTF0",1762202771605,1.9185801,106630.0,106620.0,0.12078766]
["bitfinex-derivatives","BTCF0:USTF0",1762202771802,2.2435801,106630.0,106620.0,0.12078766]
["bitfinex-derivatives","BTCF0:USTF0",1762202772008,1.9185801,106630.0,106620.0,0.12078766]
["bitfinex-derivatives","BTCF0:USTF0",1762202772305,1.9185801,106630.0,106620.0,0.00409496]
["bitfinex-derivatives","BTCF0:USTF0",1762202772306,2.012384,106630.0,106620.0,0.00409496]
["bitfinex-derivatives","BTCF0:USTF0",1762202772709,2.012384,106630.0,106620.0,0.09790766]
["bitfinex-derivatives","BTCF0:USTF0",1762202773011,2.012384,106630.0,106620.0,0.00409496]
["bitfinex-derivatives","BTCF0:USTF0",1762202773207,2.14415771,106630.0,106620.0,0.00409496]
["bitfinex-derivatives","BTCF0:USTF0",1762202774113,2.14415771,106630.0,106620.0,0.09790826]
["bitfinex-derivatives","BTCF0:USTF0",1762202774508,2.012384,106630.0,106620.0,0.09790826]
["bitfinex-derivatives","BTCF0:USTF0",1762202775109,2.14415771,106630.0,106620.0,0.00409496]
["bitfinex-derivatives","BTCF0:USTF0",1762202775701,0.1382333,106620.0,106610.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1762202775905,0.04442,106600.0,106590.0,0.4188365]
["bitfinex-derivatives","BTCF0:USTF0",1762202776106,0.40522,106600.0,106590.0,0.46330922]
["bitfinex-derivatives","BTCF0:USTF0",1762202776412,0.04442,106600.0,106590.0,0.46330922]
["bitfinex-derivatives","BTCF0:USTF0",1762202776813,1.5,106610.0,106600.0,0.1289108]
["bitfinex-derivatives","BTCF0:USTF0",1762202777005,0.40522,106620.0,106610.0,0.128902]
["bitfinex-derivatives","BTCF0:USTF0",1762202777200,0.40532732,106620.0,106610.0,0.128902]
["bitfinex-derivatives","BTCF0:USTF0",1762202777405,0.40532732,106620.0,106610.0,0.453942]
["bitfinex-derivatives","BTCF0:USTF0",1762202777607,1.90532732,106620.0,106610.0,0.453942]
["bitfinex-derivatives","BTCF0:USTF0",1762202778716,1.54452732,106620.0,106610.0,0.58571571]
["bitfinex-derivatives","BTCF0:USTF0",1762202778903,0.37422,106630.0,106620.0,0.0938133]
["bitfinex-derivatives","BTCF0:USTF0",1762202779110,0.41864,106640.0,106630.0,0.1390145]
["bitfinex-derivatives","BTCF0:USTF0",1762202779313,1.91864,106640.0,106630.0,0.4641745]
["bitfinex-derivatives","BTCF0:USTF0",1762202779508,0.41864,106650.0,106640.0,0.1390051]
["bitfinex-derivatives","BTCF0:USTF0",1762202780013,0.46811869,106650.0,106630.0,0.0937995]
["bitfinex-derivatives","BTCF0:USTF0",1762202780318,0.04442,106630.0,106620.0,0.1390183]
["bitfinex-derivatives","BTCF0:USTF0",1762202780515,0.40522,106630.0,106620.0,0.4641783]
["bitfinex-derivatives","BTCF0:USTF0",1762202781211,0.4990239,106630.0,106620.0,0.1390183]
["bitfinex-derivatives","BTCF0:USTF0",1762202781514,0.4990239,106630.0,106620.0,0.0938083]
["bitfinex-derivatives","BTCF0:USTF0",1762202781813,0.1510455,106620.0,106610.0,0.0938177]
["bitfinex-derivatives","BTCF0:USTF0",1762202782016,0.51193352,106620.0,106610.0,0.4189777]
["bitfinex-derivatives","BTCF0:USTF0",1762202782317,0.1382416,106610.0,106600.0,0.1390348]
["bitfinex-derivatives","BTCF0:USTF0",1762202782508,0.4990416,106610.0,106600.0,0.1390348]
["bitfinex-derivatives","BTCF0:USTF0",1762202782814,0.63081531,106610.0,106600.0,0.33846085]
["bitfinex-derivatives","BTCF0:USTF0",1762202783412,0.4990416,106610.0,106600.0,0.43329125]
["bitfinex-derivatives","BTCF0:USTF0",1762202783917,0.4990416,106610.0,106600.0,0.33946085]
["bitfinex-derivatives","BTCF0:USTF0",1762202784215,0.4990416,106610.0,106600.0,0.10813125]
["bitfinex-derivatives","BTCF0:USTF0",1762202784418,0.4990416,106610.0,106600.0,0.43333125]
["bitfinex-derivatives","BTCF0:USTF0",1762202784617,0.4990416,106610.0,106600.0,0.33950085]
["bitfinex-derivatives","BTCF0:USTF0",1762202784914,0.4990416,106610.0,106600.0,0.10813125]
["bitfinex-derivatives","BTCF0:USTF0",1762202785616,0.4990416,106610.0,106600.0,0.01430085]
["bitfinex-derivatives","BTCF0:USTF0",1762202785813,0.4990416,106610.0,106600.0,0.10813125]
["bitfinex-derivatives","BTCF0:USTF0",1762202786311,0.4990416,106610.0,106600.0,0.01430085]
["bitfinex-derivatives","BTCF0:USTF0",1762202786510,0.4990416,106610.0,106600.0,0.10813115]
["bitfinex-derivatives","BTCF0:USTF0",1762202786714,0.4990416,106610.0,106600.0,0.15334115]
["bitfinex-derivatives","BTCF0:USTF0",1762202786915,0.4990415,106610.0,106600.0,0.10813115]
["bitfinex-derivatives","BTCF0:USTF0",1762202787124,0.4990415,106610.0,106600.0,0.01430085]
["bitfinex-derivatives","BTCF0:USTF0",1762202787313,0.4990415,106610.0,106600.0,0.10813115]
["bitfinex-derivatives","BTCF0:USTF0",1762202787511,0.40522,106610.0,106600.0,0.10813115]
["bitfinex-derivatives","BTCF0:USTF0",1762202787912,0.4990415,106610.0,106600.0,0.01430085]
["bitfinex-derivatives","BTCF0:USTF0",1762202788112,0.63081521,106610.0,106600.0,0.01430085]
["bitfinex-derivatives","BTCF0:USTF0",1762202788911,0.63081521,106610.0,106600.0,0.10813115]
["bitfinex-derivatives","BTCF0:USTF0",1762202789319,0.63081521,106610.0,106600.0,0.01430085]
["bitfinex-derivatives","BTCF0:USTF0",1762202791716,0.63081521,106610.0,106600.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762202791922,0.1372291,106590.0,106580.0,0.42206402]
["bitfinex-derivatives","BTCF0:USTF0",1762202792125,0.98155234,106590.0,106580.0,0.42206402]
["bitfinex-derivatives","BTCF0:USTF0",1762202792316,0.98155234,106590.0,106580.0,0.32821612]
["bitfinex-derivatives","BTCF0:USTF0",1762202792619,0.98155234,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762202793017,0.98155234,106590.0,106580.0,0.00609612]
["bitfinex-derivatives","BTCF0:USTF0",1762202794017,1.00321932,106590.0,106580.0,0.00609612]
["bitfinex-derivatives","BTCF0:USTF0",1762202794327,0.1508455,106560.0,106550.0,0.32534136]
["bitfinex-derivatives","BTCF0:USTF0",1762202794620,0.417884,106560.0,106550.0,0.13957566]
["bitfinex-derivatives","BTCF0:USTF0",1762202794817,0.41177932,106560.0,106550.0,0.11637566]
["bitfinex-derivatives","BTCF0:USTF0",1762202795018,0.41177932,106560.0,106550.0,0.13957566]
["bitfinex-derivatives","BTCF0:USTF0",1762202795415,0.39818932,106560.0,106550.0,0.13957566]
["bitfinex-derivatives","BTCF0:USTF0",1762202795719,0.41177932,106560.0,106550.0,0.13957566]
["bitfinex-derivatives","BTCF0:USTF0",1762202796319,0.41377932,106560.0,106550.0,0.13957566]
["bitfinex-derivatives","BTCF0:USTF0",1762202796914,0.41377932,106560.0,106550.0,0.27134937]
["bitfinex-derivatives","BTCF0:USTF0",1762202797120,0.40018932,106560.0,106550.0,0.13957566]
["bitfinex-derivatives","BTCF0:USTF0",1762202797320,0.40018932,106560.0,106550.0,0.27134937]
["bitfinex-derivatives","BTCF0:USTF0",1762202797514,0.41377932,106560.0,106550.0,0.13957566]
["bitfinex-derivatives","BTCF0:USTF0",1762202797724,0.40018932,106560.0,106550.0,0.13957566]
["bitfinex-derivatives","BTCF0:USTF0",1762202798323,0.41177932,106560.0,106550.0,0.13957566]
["bitfinex-derivatives","BTCF0:USTF0",1762202798525,0.39918932,106560.0,106550.0,0.13957566]
["bitfinex-derivatives","BTCF0:USTF0",1762202798725,0.41277932,106560.0,106550.0,0.46469566]
["bitfinex-derivatives","BTCF0:USTF0",1762202799027,0.41377932,106560.0,106550.0,0.46469566]
["bitfinex-derivatives","BTCF0:USTF0",1762202800724,0.40018932,106560.0,106550.0,0.59646937]
["bitfinex-derivatives","BTCF0:USTF0",1762202801622,0.03938932,106560.0,106550.0,0.46469566]
["bitfinex-derivatives","BTCF0:USTF0",1762202802119,0.03838932,106560.0,106550.0,0.46469566]
["bitfinex-derivatives","BTCF0:USTF0",1762202802319,0.05197932,106560.0,106550.0,0.46469566]
["bitfinex-derivatives","BTCF0:USTF0",1762202802521,0.03838932,106560.0,106550.0,0.46469566]
["bitfinex-derivatives","BTCF0:USTF0",1762202803231,0.03838932,106560.0,106550.0,0.59646937]
["bitfinex-derivatives","BTCF0:USTF0",1762202803432,0.03838932,106560.0,106550.0,0.46469566]
["bitfinex-derivatives","BTCF0:USTF0",1762202804826,0.03838932,106560.0,106550.0,0.47626566]
["bitfinex-derivatives","BTCF0:USTF0",1762202805627,0.03838932,106560.0,106550.0,0.60803937]
["bitfinex-derivatives","BTCF0:USTF0",1762202806531,0.03838932,106560.0,106550.0,0.47626566]
["bitfinex-derivatives","BTCF0:USTF0",1762202806734,0.14617472,106560.0,106550.0,0.47626566]
["bitfinex-derivatives","BTCF0:USTF0",1762202807027,0.50697472,106560.0,106550.0,0.13957566]
["bitfinex-derivatives","BTCF0:USTF0",1762202807234,0.50697472,106560.0,106550.0,0.46465566]
["bitfinex-derivatives","BTCF0:USTF0",1762202807629,0.41310932,106560.0,106550.0,0.47846566]
["bitfinex-derivatives","BTCF0:USTF0",1762202807832,0.50697472,106560.0,106550.0,0.13957566]
["bitfinex-derivatives","BTCF0:USTF0",1762202808136,0.50697472,106560.0,106550.0,0.46461566]
["bitfinex-derivatives","BTCF0:USTF0",1762202808334,0.50697472,106560.0,106550.0,0.02250136]
["bitfinex-derivatives","BTCF0:USTF0",1762202808520,0.50697472,106560.0,106550.0,0.41909556]
["bitfinex-derivatives","BTCF0:USTF0",1762202808829,0.50697472,106560.0,106550.0,0.46314556]
["bitfinex-derivatives","BTCF0:USTF0",1762202809027,0.50697472,106560.0,106550.0,0.13810556]
["bitfinex-derivatives","BTCF0:USTF0",1762202809932,0.1382342,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762202810129,0.40516,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762202810330,0.40516,106550.0,106540.0,0.15484038]
["bitfinex-derivatives","BTCF0:USTF0",1762202810535,0.04436,106550.0,106540.0,0.34882758]
["bitfinex-derivatives","BTCF0:USTF0",1762202810835,0.04436,106550.0,106540.0,0.15484038]
["bitfinex-derivatives","BTCF0:USTF0",1762202811838,0.405264,106560.0,106550.0,0.1517342]
["bitfinex-derivatives","BTCF0:USTF0",1762202812131,0.000104,106560.0,106550.0,0.8382542]
["bitfinex-derivatives","BTCF0:USTF0",1762202812322,0.000104,106560.0,106550.0,0.6714414]
["bitfinex-derivatives","BTCF0:USTF0",1762202812528,0.000104,106560.0,106550.0,1.04141047]
["bitfinex-derivatives","BTCF0:USTF0",1762202812927,0.40516,106590.0,106580.0,0.1517078]
["bitfinex-derivatives","BTCF0:USTF0",1762202813232,0.40516,106590.0,106580.0,0.4775878]
["bitfinex-derivatives","BTCF0:USTF0",1762202813833,0.512589,106590.0,106580.0,0.4775878]
["bitfinex-derivatives","BTCF0:USTF0",1762202814026,0.1382078,106580.0,106570.0,0.1517147]
["bitfinex-derivatives","BTCF0:USTF0",1762202814233,0.4990078,106580.0,106570.0,0.1517147]
["bitfinex-derivatives","BTCF0:USTF0",1762202814734,0.40516,106580.0,106570.0,0.4776747]
["bitfinex-derivatives","BTCF0:USTF0",1762202814933,0.45473763,106590.0,106580.0,0.1378978]
["bitfinex-derivatives","BTCF0:USTF0",1762202814934,0.40525353,106590.0,106580.0,0.1378978]
["bitfinex-derivatives","BTCF0:USTF0",1762202815140,0.50309253,106590.0,106580.0,0.1378978]
["bitfinex-derivatives","BTCF0:USTF0",1762202815436,0.40925353,106590.0,106580.0,0.1378978]
["bitfinex-derivatives","BTCF0:USTF0",1762202815640,0.49909253,106590.0,106580.0,0.1378978]
["bitfinex-derivatives","BTCF0:USTF0",1762202816037,0.49909253,106590.0,106580.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762202816338,0.49909253,106590.0,106580.0,0.1378978]
["bitfinex-derivatives","BTCF0:USTF0",1762202816534,0.1382078,106580.0,106570.0,0.1517131]
["bitfinex-derivatives","BTCF0:USTF0",1762202816742,0.4990078,106580.0,106570.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1762202817039,0.40516,106580.0,106570.0,0.4777966]
["bitfinex-derivatives","BTCF0:USTF0",1762202817733,0.40716,106580.0,106570.0,0.4777966]
["bitfinex-derivatives","BTCF0:USTF0",1762202818434,0.3628,106580.0,106570.0,0.4777966]
["bitfinex-derivatives","BTCF0:USTF0",1762202818942,0.40716,106580.0,106570.0,0.4777966]
["bitfinex-derivatives","BTCF0:USTF0",1762202819334,0.5010078,106580.0,106570.0,0.4777966]
["bitfinex-derivatives","BTCF0:USTF0",1762202819636,0.38581,106580.0,106570.0,0.1517166]
["bitfinex-derivatives","BTCF0:USTF0",1762202819836,0.40716,106580.0,106570.0,0.4777966]
["bitfinex-derivatives","BTCF0:USTF0",1762202820240,0.40716,106580.0,106570.0,0.1517166]
["bitfinex-derivatives","BTCF0:USTF0",1762202820448,0.5010078,106580.0,106570.0,0.4777566]
["bitfinex-derivatives","BTCF0:USTF0",1762202820643,0.3628,106580.0,106570.0,0.4777566]
["bitfinex-derivatives","BTCF0:USTF0",1762202820838,0.3628,106580.0,106570.0,0.6717438]
["bitfinex-derivatives","BTCF0:USTF0",1762202821042,0.3628,106580.0,106570.0,0.95631806]
["bitfinex-derivatives","BTCF0:USTF0",1762202821242,0.002,106580.0,106570.0,0.95631806]
["bitfinex-derivatives","BTCF0:USTF0",1762202821442,0.002,106580.0,106570.0,0.20173086]
["bitfinex-derivatives","BTCF0:USTF0",1762202821644,0.42108,106580.0,106570.0,0.18792086]
["bitfinex-derivatives","BTCF0:USTF0",1762202821942,0.5139278,106580.0,106570.0,0.18792086]
["bitfinex-derivatives","BTCF0:USTF0",1762202822140,0.5139278,106580.0,106570.0,0.05001426]
["bitfinex-derivatives","BTCF0:USTF0",1762202822341,0.42008,106580.0,106570.0,0.4641066]
["bitfinex-derivatives","BTCF0:USTF0",1762202822540,0.42008,106580.0,106570.0,0.51412086]
["bitfinex-derivatives","BTCF0:USTF0",1762202823147,0.41908,106580.0,106570.0,0.51412086]
["bitfinex-derivatives","BTCF0:USTF0",1762202823445,0.42008,106580.0,106570.0,0.51412086]
["bitfinex-derivatives","BTCF0:USTF0",1762202824248,0.5149278,106580.0,106570.0,0.0938566]
["bitfinex-derivatives","BTCF0:USTF0",1762202824448,0.5149278,106580.0,106570.0,0.4200166]
["bitfinex-derivatives","BTCF0:USTF0",1762202824648,0.5149278,106580.0,106570.0,0.4640666]
["bitfinex-derivatives","BTCF0:USTF0",1762202824850,0.42108,106580.0,106570.0,0.4640666]
["bitfinex-derivatives","BTCF0:USTF0",1762202825145,0.42108,106580.0,106570.0,0.51408086]
["bitfinex-derivatives","BTCF0:USTF0",1762202825350,0.02501,106580.0,106570.0,0.51408086]
["bitfinex-derivatives","BTCF0:USTF0",1762202825553,0.06028,106580.0,106570.0,0.51408086]
["bitfinex-derivatives","BTCF0:USTF0",1762202826452,0.06028,106580.0,106570.0,0.8926138]
["bitfinex-derivatives","BTCF0:USTF0",1762202826453,0.002,106580.0,106570.0,0.8926138]
["bitfinex-derivatives","BTCF0:USTF0",1762202826652,9.353e-05,106590.0,106580.0,0.1413178]
["bitfinex-derivatives","BTCF0:USTF0",1762202826949,0.04436,106610.0,106600.0,0.1378802]
["bitfinex-derivatives","BTCF0:USTF0",1762202827252,0.04436,106610.0,106600.0,0.4642402]
["bitfinex-derivatives","BTCF0:USTF0",1762202827549,0.41275,106620.0,106610.0,0.1378714]
["bitfinex-derivatives","BTCF0:USTF0",1762202827753,0.05195,106620.0,106610.0,0.1883991]
["bitfinex-derivatives","BTCF0:USTF0",1762202827946,0.05195,106620.0,106610.0,0.3823863]
["bitfinex-derivatives","BTCF0:USTF0",1762202828955,0.05195,106620.0,106610.0,0.9776663]
["bitfinex-derivatives","BTCF0:USTF0",1762202829358,0.05595,106620.0,106610.0,0.9776663]
["bitfinex-derivatives","BTCF0:USTF0",1762202829748,0.06228,106620.0,106610.0,0.9776663]
["bitfinex-derivatives","BTCF0:USTF0",1762202830354,0.06228,106620.0,106610.0,1.1100391]
["bitfinex-derivatives","BTCF0:USTF0",1762202830557,0.06228,106620.0,106610.0,0.8755591]
["bitfinex-derivatives","BTCF0:USTF0",1762202830849,0.06228,106620.0,106610.0,0.8757191]
["bitfinex-derivatives","BTCF0:USTF0",1762202831057,0.06228,106620.0,106610.0,0.1883991]
["bitfinex-derivatives","BTCF0:USTF0",1762202831248,0.06228,106620.0,106610.0,0.5148791]
["bitfinex-derivatives","BTCF0:USTF0",1762202831445,0.42308,106620.0,106610.0,0.1883991]
["bitfinex-derivatives","BTCF0:USTF0",1762202831651,0.42308,106620.0,106610.0,0.1378714]
["bitfinex-derivatives","BTCF0:USTF0",1762202831851,0.5168927,106620.0,106610.0,0.1378714]
["bitfinex-derivatives","BTCF0:USTF0",1762202832052,0.5168927,106620.0,106610.0,0.4644315]
["bitfinex-derivatives","BTCF0:USTF0",1762202832256,0.5168927,106620.0,106610.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1762202832551,0.5168927,106620.0,106610.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1762202832850,0.42308,106620.0,106610.0,0.4643915]
["bitfinex-derivatives","BTCF0:USTF0",1762202833959,0.5168927,106620.0,106610.0,0.4643915]
["bitfinex-derivatives","BTCF0:USTF0",1762202834163,0.5168927,106620.0,106610.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1762202834450,0.5168927,106620.0,106610.0,0.4421215]
["bitfinex-derivatives","BTCF0:USTF0",1762202834652,0.5168927,106620.0,106610.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1762202834951,0.5168927,106620.0,106610.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762202835257,0.42308,106620.0,106610.0,0.4420415]
["bitfinex-derivatives","BTCF0:USTF0",1762202835852,0.5168928,106620.0,106610.0,0.4420415]
["bitfinex-derivatives","BTCF0:USTF0",1762202836444,0.5168928,106620.0,106610.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1762202836851,0.1511715,106610.0,106600.0,0.1383447]
["bitfinex-derivatives","BTCF0:USTF0",1762202837052,0.5119715,106610.0,106600.0,0.4201447]
["bitfinex-derivatives","BTCF0:USTF0",1762202837261,0.41815,106610.0,106600.0,0.4646647]
["bitfinex-derivatives","BTCF0:USTF0",1762202837467,0.5119715,106610.0,106600.0,0.4646647]
["bitfinex-derivatives","BTCF0:USTF0",1762202837959,0.1511803,106600.0,106590.0,0.1383534]
["bitfinex-derivatives","BTCF0:USTF0",1762202838259,0.5119803,106600.0,106590.0,0.4646734]
["bitfinex-derivatives","BTCF0:USTF0",1762202838462,0.5119803,106600.0,106590.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1762202838766,0.1511891,106590.0,106580.0,0.4647308]
["bitfinex-derivatives","BTCF0:USTF0",1762202838957,0.5119891,106590.0,106580.0,0.4647308]
["bitfinex-derivatives","BTCF0:USTF0",1762202839158,0.5119891,106590.0,106580.0,0.1384508]
["bitfinex-derivatives","BTCF0:USTF0",1762202839459,0.41815,106590.0,106580.0,0.1384547]
["bitfinex-derivatives","BTCF0:USTF0",1762202839665,0.5119892,106590.0,106580.0,0.1384547]
["bitfinex-derivatives","BTCF0:USTF0",1762202840159,0.5119892,106590.0,106580.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762202840554,0.5119892,106590.0,106580.0,0.1384547]
["bitfinex-derivatives","BTCF0:USTF0",1762202840865,0.40552,106590.0,106580.0,0.1384547]
["bitfinex-derivatives","BTCF0:USTF0",1762202841260,0.4993592,106590.0,106580.0,0.1384547]
["bitfinex-derivatives","BTCF0:USTF0",1762202841966,0.41815,106590.0,106580.0,0.1384547]
["bitfinex-derivatives","BTCF0:USTF0",1762202844257,0.05735,106590.0,106580.0,0.1384547]
["bitfinex-derivatives","BTCF0:USTF0",1762202844462,0.05735,106590.0,106580.0,0.5497824]
["bitfinex-derivatives","BTCF0:USTF0",1762202845168,0.39649,106600.0,106590.0,0.1383592]
["bitfinex-derivatives","BTCF0:USTF0",1762202845361,0.41815,106600.0,106590.0,0.6585464]
["bitfinex-derivatives","BTCF0:USTF0",1762202845556,0.41815,106600.0,106590.0,0.4645592]
["bitfinex-derivatives","BTCF0:USTF0",1762202846257,0.42015,106600.0,106590.0,0.4645592]
["bitfinex-derivatives","BTCF0:USTF0",1762202846459,0.3628,106600.0,106590.0,0.4782592]
["bitfinex-derivatives","BTCF0:USTF0",1762202846659,0.002,106600.0,106590.0,1.0835741]
["bitfinex-derivatives","BTCF0:USTF0",1762202846860,0.002,106600.0,106590.0,1.3180941]
["bitfinex-derivatives","BTCF0:USTF0",1762202847060,0.002,106600.0,106590.0,1.2675664]
["bitfinex-derivatives","BTCF0:USTF0",1762202848065,0.01263,106610.0,106600.0,0.0938304]
["bitfinex-derivatives","BTCF0:USTF0",1762202848261,0.05768,106610.0,106600.0,0.54867546]
["bitfinex-derivatives","BTCF0:USTF0",1762202848466,0.41848,106610.0,106600.0,0.18787546]
["bitfinex-derivatives","BTCF0:USTF0",1762202849766,0.41848,106610.0,106600.0,0.19477546]
["bitfinex-derivatives","BTCF0:USTF0",1762202850171,0.3608,106620.0,106610.0,0.1449916]
["bitfinex-derivatives","BTCF0:USTF0",1762202850462,0.38692,106650.0,106640.0,0.1449152]
["bitfinex-derivatives","BTCF0:USTF0",1762202850662,0.06097,106650.0,106640.0,0.6581324]
["bitfinex-derivatives","BTCF0:USTF0",1762202851062,0.42177,106650.0,106640.0,0.51457026]
["bitfinex-derivatives","BTCF0:USTF0",1762202851364,0.42177,106650.0,106640.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1762202851568,0.42177,106650.0,106640.0,0.4644252]
["bitfinex-derivatives","BTCF0:USTF0",1762202851968,0.06097,106650.0,106640.0,0.4644252]
["bitfinex-derivatives","BTCF0:USTF0",1762202854270,0.42177,106650.0,106640.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1762202854466,0.42177,106650.0,106640.0,0.4644252]
["bitfinex-derivatives","BTCF0:USTF0",1762202855359,0.06097,106650.0,106640.0,0.4644252]
["bitfinex-derivatives","BTCF0:USTF0",1762202858476,0.515556,106650.0,106640.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1762202858660,0.515556,106650.0,106640.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1762202858866,0.515556,106650.0,106640.0,0.4642648]
["bitfinex-derivatives","BTCF0:USTF0",1762202859167,0.42177,106650.0,106640.0,0.4642648]
["bitfinex-derivatives","BTCF0:USTF0",1762202859766,0.42377,106650.0,106640.0,0.4642648]
["bitfinex-derivatives","BTCF0:USTF0",1762202860775,0.517556,106650.0,106640.0,0.4199948]
["bitfinex-derivatives","BTCF0:USTF0",1762202860976,0.517556,106650.0,106640.0,0.4431348]
["bitfinex-derivatives","BTCF0:USTF0",1762202861277,0.517556,106650.0,106640.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1762202861666,0.517556,106650.0,106640.0,0.4431348]
["bitfinex-derivatives","BTCF0:USTF0",1762202861977,0.517556,106650.0,106640.0,0.4642648]
["bitfinex-derivatives","BTCF0:USTF0",1762202862281,0.42377,106650.0,106640.0,0.4642648]
["bitfinex-derivatives","BTCF0:USTF0",1762202862461,0.005,106650.0,106640.0,0.671782]
["bitfinex-derivatives","BTCF0:USTF0",1762202862666,0.005,106650.0,106640.0,0.4777948]
["bitfinex-derivatives","BTCF0:USTF0",1762202862861,0.02812,106650.0,106640.0,0.4777948]
["bitfinex-derivatives","BTCF0:USTF0",1762202863275,0.05011,106650.0,106640.0,0.4777948]
["bitfinex-derivatives","BTCF0:USTF0",1762202863468,0.005,106650.0,106640.0,1.032582]
["bitfinex-derivatives","BTCF0:USTF0",1762202865780,0.005,106650.0,106640.0,0.8385948]
["bitfinex-derivatives","BTCF0:USTF0",1762202866572,0.005,106650.0,106640.0,1.032582]
["bitfinex-derivatives","BTCF0:USTF0",1762202866768,0.06408,106650.0,106640.0,1.019052]
["bitfinex-derivatives","BTCF0:USTF0",1762202867073,0.06408,106650.0,106640.0,0.4639848]
["bitfinex-derivatives","BTCF0:USTF0",1762202868174,0.1578664,106650.0,106640.0,0.4639848]
["bitfinex-derivatives","BTCF0:USTF0",1762202868376,0.06408,106650.0,106640.0,0.4639848]
["bitfinex-derivatives","BTCF0:USTF0",1762202869383,0.005,106650.0,106640.0,0.671412]
["bitfinex-derivatives","BTCF0:USTF0",1762202869879,0.005,106650.0,106640.0,1.032212]
["bitfinex-derivatives","BTCF0:USTF0",1762202870382,0.005,106650.0,106640.0,0.97019138]
["bitfinex-derivatives","BTCF0:USTF0",1762202870877,0.005,106650.0,106640.0,0.60939138]
["bitfinex-derivatives","BTCF0:USTF0",1762202871479,0.005,106650.0,106640.0,0.97019138]
["bitfinex-derivatives","BTCF0:USTF0",1762202875173,0.003,106650.0,106640.0,1.02061644]
["bitfinex-derivatives","BTCF0:USTF0",1762202875581,0.04881,106650.0,106640.0,0.88864986]
["bitfinex-derivatives","BTCF0:USTF0",1762202875780,0.06208,106650.0,106640.0,0.52784986]
["bitfinex-derivatives","BTCF0:USTF0",1762202875981,0.06208,106650.0,106640.0,0.51440986]
["bitfinex-derivatives","BTCF0:USTF0",1762202876880,0.516666,106650.0,106640.0,0.18848986]
["bitfinex-derivatives","BTCF0:USTF0",1762202877075,0.516666,106650.0,106640.0,0.37610506]
["bitfinex-derivatives","BTCF0:USTF0",1762202877283,0.1528748,106640.0,106630.0,0.14430745]
["bitfinex-derivatives","BTCF0:USTF0",1762202877480,0.64564138,106640.0,106630.0,0.05050385]
["bitfinex-derivatives","BTCF0:USTF0",1762202877681,0.05908,106630.0,106620.0,0.51470885]
["bitfinex-derivatives","BTCF0:USTF0",1762202877880,0.41988,106630.0,106620.0,0.51470885]
["bitfinex-derivatives","BTCF0:USTF0",1762202878176,0.5136836,106630.0,106620.0,0.51470885]
["bitfinex-derivatives","BTCF0:USTF0",1762202878380,0.41988,106630.0,106620.0,0.51470885]
["bitfinex-derivatives","BTCF0:USTF0",1762202879277,0.5136835,106630.0,106620.0,0.51470885]
["bitfinex-derivatives","BTCF0:USTF0",1762202879685,0.64565008,106630.0,106620.0,0.05050385]
["bitfinex-derivatives","BTCF0:USTF0",1762202880183,0.64565008,106630.0,106620.0,0.14431615]
["bitfinex-derivatives","BTCF0:USTF0",1762202880389,0.64565008,106630.0,106620.0,0.07260385]
["bitfinex-derivatives","BTCF0:USTF0",1762202880592,0.64565008,106630.0,106620.0,0.05050385]
["bitfinex-derivatives","BTCF0:USTF0",1762202880792,0.1528923,106620.0,106610.0,0.51472065]
["bitfinex-derivatives","BTCF0:USTF0",1762202880987,0.5136923,106620.0,106610.0,0.42090385]
["bitfinex-derivatives","BTCF0:USTF0",1762202881182,0.64565888,106620.0,106610.0,0.05050385]
["bitfinex-derivatives","BTCF0:USTF0",1762202881488,0.02321,106610.0,106600.0,0.52162995]
["bitfinex-derivatives","BTCF0:USTF0",1762202881684,0.39728,106620.0,106610.0,0.1159212]
["bitfinex-derivatives","BTCF0:USTF0",1762202881881,0.41988,106620.0,106610.0,0.18900505]
["bitfinex-derivatives","BTCF0:USTF0",1762202882582,0.5136924,106620.0,106610.0,0.37622385]
["bitfinex-derivatives","BTCF0:USTF0",1762202882781,0.42188,106620.0,106610.0,0.47004505]
["bitfinex-derivatives","BTCF0:USTF0",1762202882978,0.42188,106620.0,106610.0,0.51472505]
["bitfinex-derivatives","BTCF0:USTF0",1762202883692,0.5156924,106620.0,106610.0,0.51472505]
["bitfinex-derivatives","BTCF0:USTF0",1762202884189,0.5156924,106620.0,106610.0,0.42090385]
["bitfinex-derivatives","BTCF0:USTF0",1762202884398,0.1529012,106610.0,106600.0,0.05050385]
["bitfinex-derivatives","BTCF0:USTF0",1762202884688,0.1500788,106590.0,106580.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762202884879,1.07753587,106590.0,106580.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762202885897,1.07753587,106590.0,106580.0,0.0939342]
["bitfinex-derivatives","BTCF0:USTF0",1762202886687,1.07753587,106590.0,106580.0,0.1160342]
["bitfinex-derivatives","BTCF0:USTF0",1762202886688,0.8716787,106590.0,106580.0,0.1160342]
["bitfinex-derivatives","BTCF0:USTF0",1762202886887,0.8716787,106590.0,106580.0,0.0939342]
["bitfinex-derivatives","BTCF0:USTF0",1762202887595,0.8716787,106590.0,106580.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762202887793,0.88086544,106590.0,106580.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762202887994,1.01283202,106590.0,106580.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762202888190,1.24739202,106590.0,106580.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762202888494,1.32103494,106590.0,106580.0,8.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762202889289,0.139668,106570.0,106560.0,0.1159636]
["bitfinex-derivatives","BTCF0:USTF0",1762202889484,0.861268,106570.0,106560.0,0.1159636]
["bitfinex-derivatives","BTCF0:USTF0",1762202889687,0.1396752,106560.0,106550.0,0.4683196]
["bitfinex-derivatives","BTCF0:USTF0",1762202889887,0.63244178,106560.0,106550.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1762202890394,1.54581,106550.0,106540.0,0.14855518]
["bitfinex-derivatives","BTCF0:USTF0",1762202890594,1.90661,106550.0,106540.0,0.14855518]
["bitfinex-derivatives","BTCF0:USTF0",1762202890790,2.13245058,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762202891390,0.04581,106520.0,106510.0,0.4649092]
["bitfinex-derivatives","BTCF0:USTF0",1762202891593,0.41995887,106520.0,106510.0,0.4649092]
["bitfinex-derivatives","BTCF0:USTF0",1762202892194,0.41895887,106520.0,106510.0,0.4649092]
["bitfinex-derivatives","BTCF0:USTF0",1762202892598,0.51285927,106520.0,106510.0,0.4649092]
["bitfinex-derivatives","BTCF0:USTF0",1762202892791,0.51285927,106520.0,106510.0,0.4659092]
["bitfinex-derivatives","BTCF0:USTF0",1762202892991,0.51285927,106520.0,106510.0,0.4212292]
["bitfinex-derivatives","BTCF0:USTF0",1762202893186,0.64482585,106520.0,106510.0,0.0949092]
["bitfinex-derivatives","BTCF0:USTF0",1762202893393,0.87724545,106520.0,106510.0,0.0949092]
["bitfinex-derivatives","BTCF0:USTF0",1762202893600,0.74527887,106520.0,106510.0,0.1170092]
["bitfinex-derivatives","BTCF0:USTF0",1762202894895,0.74527887,106520.0,106510.0,0.0949092]
["bitfinex-derivatives","BTCF0:USTF0",1762202895604,0.74527887,106520.0,106510.0,0.1176792]
["bitfinex-derivatives","BTCF0:USTF0",1762202896099,0.82027697,106520.0,106510.0,0.1176792]
["bitfinex-derivatives","BTCF0:USTF0",1762202896304,0.82027697,106520.0,106510.0,0.0949092]
["bitfinex-derivatives","BTCF0:USTF0",1762202896801,0.74527887,106520.0,106510.0,0.1399592]
["bitfinex-derivatives","BTCF0:USTF0",1762202897502,0.04488887,106520.0,106510.0,0.1399592]
["bitfinex-derivatives","BTCF0:USTF0",1762202897708,7.887e-05,106520.0,106510.0,1.19392578]
["bitfinex-derivatives","BTCF0:USTF0",1762202897904,0.3608,106550.0,106540.0,0.0938828]
["bitfinex-derivatives","BTCF0:USTF0",1762202898103,0.41847,106560.0,106550.0,0.138924]
["bitfinex-derivatives","BTCF0:USTF0",1762202898302,0.38219,106560.0,106550.0,0.138924]
["bitfinex-derivatives","BTCF0:USTF0",1762202898508,0.3608,106560.0,106550.0,0.138924]
["bitfinex-derivatives","BTCF0:USTF0",1762202898698,0.3608,106560.0,106550.0,0.27089058]
["bitfinex-derivatives","BTCF0:USTF0",1762202898899,0.38219,106560.0,106550.0,0.138924]
["bitfinex-derivatives","BTCF0:USTF0",1762202899404,0.3648,106560.0,106550.0,0.138924]
["bitfinex-derivatives","BTCF0:USTF0",1762202899803,0.41866,106560.0,106550.0,0.465524]
["bitfinex-derivatives","BTCF0:USTF0",1762202901210,0.38219,106560.0,106550.0,0.465524]
["bitfinex-derivatives","BTCF0:USTF0",1762202901915,0.3608,106560.0,106550.0,0.465524]
["bitfinex-derivatives","BTCF0:USTF0",1762202902214,0.3608,106560.0,106550.0,0.59749058]
["bitfinex-derivatives","BTCF0:USTF0",1762202903007,0.3608,106560.0,106550.0,0.465524]
["bitfinex-derivatives","BTCF0:USTF0",1762202903203,1.8608,106570.0,106560.0,0.1389153]
["bitfinex-derivatives","BTCF0:USTF0",1762202903410,1.9546565,106570.0,106560.0,0.1389153]
["bitfinex-derivatives","BTCF0:USTF0",1762202903808,1.8608,106570.0,106560.0,0.1389153]
["bitfinex-derivatives","BTCF0:USTF0",1762202904009,1.8608,106570.0,106560.0,0.1523553]
["bitfinex-derivatives","BTCF0:USTF0",1762202904411,0.3608,106570.0,106560.0,0.28432188]
["bitfinex-derivatives","BTCF0:USTF0",1762202904618,0.40724,106570.0,106560.0,0.1523553]
["bitfinex-derivatives","BTCF0:USTF0",1762202905511,0.40524,106570.0,106560.0,0.1523553]
["bitfinex-derivatives","BTCF0:USTF0",1762202905812,0.04444,106560.0,106550.0,0.1166407]
["bitfinex-derivatives","BTCF0:USTF0",1762202906017,0.41866,106560.0,106550.0,0.4655641]
["bitfinex-derivatives","BTCF0:USTF0",1762202906711,0.38219,106560.0,106550.0,0.4655641]
["bitfinex-derivatives","BTCF0:USTF0",1762202907121,0.4990965,106570.0,106560.0,0.1389153]
["bitfinex-derivatives","BTCF0:USTF0",1762202907508,0.1517253,106560.0,106550.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1762202907713,0.5125253,106560.0,106550.0,0.4665641]
["bitfinex-derivatives","BTCF0:USTF0",1762202908110,0.41866,106560.0,106550.0,0.4665641]
["bitfinex-derivatives","BTCF0:USTF0",1762202908312,0.3608,106560.0,106550.0,0.59853068]
["bitfinex-derivatives","BTCF0:USTF0",1762202908510,0.40538,106570.0,106560.0,0.1507852]
["bitfinex-derivatives","BTCF0:USTF0",1762202908809,0.40538,106570.0,106560.0,0.1375252]
["bitfinex-derivatives","BTCF0:USTF0",1762202909117,0.4992364,106570.0,106560.0,0.1375252]
["bitfinex-derivatives","BTCF0:USTF0",1762202910220,0.4992364,106570.0,106560.0,0.0938652]
["bitfinex-derivatives","BTCF0:USTF0",1762202910607,0.04458,106560.0,106550.0,0.4431461]
["bitfinex-derivatives","BTCF0:USTF0",1762202910914,0.5119052,106560.0,106550.0,0.4641661]
["bitfinex-derivatives","BTCF0:USTF0",1762202911115,0.41804,106560.0,106550.0,0.4641661]
["bitfinex-derivatives","BTCF0:USTF0",1762202912019,0.5119049,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202912218,0.64387148,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202912415,0.5119049,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762202912715,0.1384714,106530.0,106520.0,0.1375562]
["bitfinex-derivatives","BTCF0:USTF0",1762202912912,0.05724,106520.0,106510.0,0.4642433]
["bitfinex-derivatives","BTCF0:USTF0",1762202913108,0.41804,106520.0,106510.0,0.4642433]
["bitfinex-derivatives","BTCF0:USTF0",1762202913312,0.40538,106520.0,106510.0,0.4642433]
["bitfinex-derivatives","BTCF0:USTF0",1762202913714,0.04458,106520.0,106510.0,0.4642433]
["bitfinex-derivatives","BTCF0:USTF0",1762202914215,0.4546916,106530.0,106520.0,0.1155402]
["bitfinex-derivatives","BTCF0:USTF0",1762202914216,0.3608,106530.0,106520.0,0.1155402]
["bitfinex-derivatives","BTCF0:USTF0",1762202914414,0.40538,106530.0,106520.0,0.1506102]
["bitfinex-derivatives","BTCF0:USTF0",1762202914619,0.3608,106530.0,106520.0,0.28257678]
["bitfinex-derivatives","BTCF0:USTF0",1762202915118,0.41804,106540.0,106530.0,0.1375514]
["bitfinex-derivatives","BTCF0:USTF0",1762202915313,0.41804,106540.0,106530.0,0.4644314]
["bitfinex-derivatives","BTCF0:USTF0",1762202917217,0.42004,106540.0,106530.0,0.4644314]
["bitfinex-derivatives","BTCF0:USTF0",1762202918223,0.5139226,106540.0,106530.0,0.4644314]
["bitfinex-derivatives","BTCF0:USTF0",1762202918710,0.64588918,106540.0,106530.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762202918915,0.1384714,106530.0,106520.0,0.137554]
["bitfinex-derivatives","BTCF0:USTF0",1762202919117,0.4992714,106530.0,106520.0,0.464354]
["bitfinex-derivatives","BTCF0:USTF0",1762202919322,0.4992714,106530.0,106520.0,0.137554]
["bitfinex-derivatives","BTCF0:USTF0",1762202919515,0.4992714,106530.0,106520.0,0.464354]
["bitfinex-derivatives","BTCF0:USTF0",1762202919716,0.40538,106530.0,106520.0,0.464354]
["bitfinex-derivatives","BTCF0:USTF0",1762202920424,0.63123798,106530.0,106520.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1762202920719,0.1511402,106520.0,106510.0,0.1375635]
["bitfinex-derivatives","BTCF0:USTF0",1762202920915,0.41804,106520.0,106510.0,0.4643235]
["bitfinex-derivatives","BTCF0:USTF0",1762202922212,0.5119402,106520.0,106510.0,0.4643235]
["bitfinex-derivatives","BTCF0:USTF0",1762202922422,0.41804,106520.0,106510.0,0.4643235]
["bitfinex-derivatives","BTCF0:USTF0",1762202923917,0.5119402,106520.0,106510.0,0.4643235]
["bitfinex-derivatives","BTCF0:USTF0",1762202924621,0.41804,106520.0,106510.0,0.1375635]
["bitfinex-derivatives","BTCF0:USTF0",1762202924822,0.41804,106520.0,106510.0,0.4642835]
["bitfinex-derivatives","BTCF0:USTF0",1762202925420,0.3825,106530.0,106520.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762202925626,0.70026,106540.0,106530.0,0.1396914]
["bitfinex-derivatives","BTCF0:USTF0",1762202925627,0.4169,106540.0,106530.0,0.1396914]
["bitfinex-derivatives","BTCF0:USTF0",1762202925817,0.4169,106540.0,106530.0,0.4663314]
["bitfinex-derivatives","BTCF0:USTF0",1762202926020,0.5107826,106540.0,106530.0,0.4663314]
["bitfinex-derivatives","BTCF0:USTF0",1762202926225,0.4169,106540.0,106530.0,0.4663314]
["bitfinex-derivatives","BTCF0:USTF0",1762202926726,0.4189,106540.0,106530.0,0.4663314]
["bitfinex-derivatives","BTCF0:USTF0",1762202927122,0.64474918,106540.0,106530.0,0.4663314]
["bitfinex-derivatives","BTCF0:USTF0",1762202927328,0.64474918,106540.0,106530.0,0.4205314]
["bitfinex-derivatives","BTCF0:USTF0",1762202927728,0.64474918,106540.0,106530.0,0.4437214]
["bitfinex-derivatives","BTCF0:USTF0",1762202928731,0.64474918,106540.0,106530.0,0.4205314]
["bitfinex-derivatives","BTCF0:USTF0",1762202929629,0.64474918,106540.0,106530.0,0.0938914]
["bitfinex-derivatives","BTCF0:USTF0",1762202929824,0.3628,106540.0,106530.0,0.4662514]
["bitfinex-derivatives","BTCF0:USTF0",1762202930029,0.40624,106540.0,106530.0,0.4662514]
["bitfinex-derivatives","BTCF0:USTF0",1762202930230,0.41907,106540.0,106530.0,0.4662514]
["bitfinex-derivatives","BTCF0:USTF0",1762202930628,0.5129526,106540.0,106530.0,0.4662514]
["bitfinex-derivatives","BTCF0:USTF0",1762202931035,0.70695317,106540.0,106530.0,0.1396914]
["bitfinex-derivatives","BTCF0:USTF0",1762202931331,0.1501702,106520.0,106510.0,0.1397046]
["bitfinex-derivatives","BTCF0:USTF0",1762202931531,0.5109702,106520.0,106510.0,0.4663046]
["bitfinex-derivatives","BTCF0:USTF0",1762202932228,0.8717702,106520.0,106510.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762202932428,0.8717702,106520.0,106500.0,0.14292276]
["bitfinex-derivatives","BTCF0:USTF0",1762202932429,0.137349,106510.0,106500.0,0.14292276]
["bitfinex-derivatives","BTCF0:USTF0",1762202932634,0.498149,106510.0,106500.0,0.46952276]
["bitfinex-derivatives","BTCF0:USTF0",1762202932827,0.69214957,106510.0,106500.0,0.14292276]
["bitfinex-derivatives","BTCF0:USTF0",1762202933028,0.69214957,106510.0,106500.0,0.14292436]
["bitfinex-derivatives","BTCF0:USTF0",1762202933225,0.498149,106510.0,106500.0,0.14292436]
["bitfinex-derivatives","BTCF0:USTF0",1762202933427,0.40424,106510.0,106500.0,0.14292436]
["bitfinex-derivatives","BTCF0:USTF0",1762202933935,0.04444,106510.0,106500.0,0.15575436]
["bitfinex-derivatives","BTCF0:USTF0",1762202934133,0.0227,106510.0,106500.0,0.15575436]
["bitfinex-derivatives","BTCF0:USTF0",1762202934326,0.04444,106510.0,106500.0,0.15575436]
["bitfinex-derivatives","BTCF0:USTF0",1762202934730,0.04444,106510.0,106500.0,0.51655436]
["bitfinex-derivatives","BTCF0:USTF0",1762202934924,0.001,106510.0,106500.0,0.71055493]
["bitfinex-derivatives","BTCF0:USTF0",1762202935129,0.001,106510.0,106500.0,0.76062843]
["bitfinex-derivatives","BTCF0:USTF0",1762202935325,0.40424,106530.0,106520.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762202935528,0.0217,106530.0,106520.0,0.4792102]
["bitfinex-derivatives","BTCF0:USTF0",1762202935730,0.41707,106540.0,106530.0,0.1396914]
["bitfinex-derivatives","BTCF0:USTF0",1762202935936,0.05627,106540.0,106530.0,0.1396914]
["bitfinex-derivatives","BTCF0:USTF0",1762202936726,0.41707,106540.0,106530.0,0.0938914]
["bitfinex-derivatives","BTCF0:USTF0",1762202936932,0.04344,106530.0,106520.0,0.1397002]
["bitfinex-derivatives","BTCF0:USTF0",1762202937139,0.40424,106530.0,106520.0,0.4663802]
["bitfinex-derivatives","BTCF0:USTF0",1762202937432,0.4981314,106530.0,106520.0,0.4663802]
["bitfinex-derivatives","BTCF0:USTF0",1762202937639,0.4981314,106530.0,106520.0,0.4437702]
["bitfinex-derivatives","BTCF0:USTF0",1762202937841,0.40424,106530.0,106520.0,0.4205802]
["bitfinex-derivatives","BTCF0:USTF0",1762202938042,0.40424,106530.0,106520.0,0.4792102]
["bitfinex-derivatives","BTCF0:USTF0",1762202939339,0.40424,106530.0,106520.0,0.5292837]
["bitfinex-derivatives","BTCF0:USTF0",1762202939841,0.40424,106530.0,106520.0,0.5164537]
["bitfinex-derivatives","BTCF0:USTF0",1762202940432,0.4981314,106530.0,106520.0,0.4225535]
["bitfinex-derivatives","BTCF0:USTF0",1762202940744,0.4981314,106530.0,106510.0,0.1897783]
["bitfinex-derivatives","BTCF0:USTF0",1762202940745,0.1501702,106520.0,106510.0,0.1897783]
["bitfinex-derivatives","BTCF0:USTF0",1762202941042,0.5109702,106520.0,106510.0,0.4225135]
["bitfinex-derivatives","BTCF0:USTF0",1762202941233,0.5109702,106520.0,106510.0,0.5164225]
["bitfinex-derivatives","BTCF0:USTF0",1762202941635,0.5109702,106520.0,106510.0,0.466349]
["bitfinex-derivatives","BTCF0:USTF0",1762202941836,0.41707,106520.0,106510.0,0.466349]
["bitfinex-derivatives","BTCF0:USTF0",1762202942033,0.40424,106520.0,106510.0,0.467349]
["bitfinex-derivatives","BTCF0:USTF0",1762202942232,0.40424,106520.0,106510.0,0.5174225]
["bitfinex-derivatives","BTCF0:USTF0",1762202942437,0.04344,106520.0,106510.0,0.5174225]
["bitfinex-derivatives","BTCF0:USTF0",1762202942640,0.40424,106530.0,106520.0,0.1525302]
["bitfinex-derivatives","BTCF0:USTF0",1762202942933,0.05627,106540.0,106530.0,0.1396914]
["bitfinex-derivatives","BTCF0:USTF0",1762202943138,0.05627,106540.0,106530.0,0.51698101]
["bitfinex-derivatives","BTCF0:USTF0",1762202943332,0.04344,106540.0,106530.0,0.51698101]
["bitfinex-derivatives","BTCF0:USTF0",1762202943634,0.5109526,106540.0,106530.0,0.42308961]
["bitfinex-derivatives","BTCF0:USTF0",1762202943836,0.5109526,106540.0,106530.0,0.05060961]
["bitfinex-derivatives","BTCF0:USTF0",1762202944042,0.5109526,106540.0,106530.0,0.37728961]
["bitfinex-derivatives","BTCF0:USTF0",1762202944234,0.5109526,106540.0,106530.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1762202944634,0.5109526,106540.0,106530.0,0.4205714]
["bitfinex-derivatives","BTCF0:USTF0",1762202945033,0.3825,106540.0,106530.0,0.19030101]
["bitfinex-derivatives","BTCF0:USTF0",1762202945343,0.3608,106550.0,106540.0,0.1396826]
["bitfinex-derivatives","BTCF0:USTF0",1762202945344,0.40424,106550.0,106540.0,0.1396826]
["bitfinex-derivatives","BTCF0:USTF0",1762202945735,0.40424,106550.0,106540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762202945736,0.4981138,106550.0,106540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762202946043,0.1501526,106540.0,106530.0,0.05060961]
["bitfinex-derivatives","BTCF0:USTF0",1762202946242,0.5109526,106540.0,106530.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1762202946447,0.1373314,106530.0,106520.0,0.51706341]
["bitfinex-derivatives","BTCF0:USTF0",1762202946747,0.4981314,106530.0,106520.0,0.52989341]
["bitfinex-derivatives","BTCF0:USTF0",1762202948145,0.4981314,106530.0,106520.0,0.19030341]
["bitfinex-derivatives","BTCF0:USTF0",1762202948349,0.40424,106530.0,106520.0,0.19030341]
["bitfinex-derivatives","BTCF0:USTF0",1762202949039,0.3618,106530.0,106520.0,0.20313341]
["bitfinex-derivatives","BTCF0:USTF0",1762202949241,0.3618,106530.0,106520.0,0.1525238]
["bitfinex-derivatives","BTCF0:USTF0",1762202949645,0.3835,106530.0,106520.0,0.1525238]
["bitfinex-derivatives","BTCF0:USTF0",1762202949946,0.3835,106530.0,106520.0,0.4792838]
["bitfinex-derivatives","BTCF0:USTF0",1762202950346,0.3825,106530.0,106520.0,0.4792838]
["bitfinex-derivatives","BTCF0:USTF0",1762202950843,0.40424,106540.0,106530.0,0.1396914]
["bitfinex-derivatives","BTCF0:USTF0",1762202951049,0.04344,106540.0,106530.0,0.19030807]
["bitfinex-derivatives","BTCF0:USTF0",1762202951448,0.40424,106540.0,106530.0,0.19030807]
["bitfinex-derivatives","BTCF0:USTF0",1762202952154,0.40524,106540.0,106530.0,0.19030807]
["bitfinex-derivatives","BTCF0:USTF0",1762202952746,0.41807,106540.0,106530.0,0.19030807]
["bitfinex-derivatives","BTCF0:USTF0",1762202953250,0.5119526,106540.0,106530.0,0.19030807]
["bitfinex-derivatives","BTCF0:USTF0",1762202953455,0.5119526,106540.0,106530.0,0.05061667]
["bitfinex-derivatives","BTCF0:USTF0",1762202953847,0.1373314,106530.0,106520.0,0.51726977]
["bitfinex-derivatives","BTCF0:USTF0",1762202954050,0.4981314,106530.0,106520.0,0.51726977]
["bitfinex-derivatives","BTCF0:USTF0",1762202954246,0.4981314,106530.0,106520.0,0.53009977]
["bitfinex-derivatives","BTCF0:USTF0",1762202954448,0.4981314,106530.0,106520.0,0.51726977]
["bitfinex-derivatives","BTCF0:USTF0",1762202954948,0.001,106540.0,106530.0,0.1379214]
["bitfinex-derivatives","BTCF0:USTF0",1762202955155,0.41856,106560.0,106550.0,0.1379038]
["bitfinex-derivatives","BTCF0:USTF0",1762202955350,0.41856,106560.0,106550.0,0.51590554]
["bitfinex-derivatives","BTCF0:USTF0",1762202956256,0.4059,106590.0,106580.0,0.1378774]
["bitfinex-derivatives","BTCF0:USTF0",1762202956457,0.4059,106590.0,106580.0,0.4669974]
["bitfinex-derivatives","BTCF0:USTF0",1762202957352,0.4059,106590.0,106580.0,0.4440374]
["bitfinex-derivatives","BTCF0:USTF0",1762202957653,0.4059,106590.0,106580.0,0.4669974]
["bitfinex-derivatives","BTCF0:USTF0",1762202957859,0.4059,106590.0,106580.0,0.4806274]
["bitfinex-derivatives","BTCF0:USTF0",1762202958059,0.4059,106590.0,106580.0,0.53122914]
["bitfinex-derivatives","BTCF0:USTF0",1762202958357,0.4059,106590.0,106580.0,0.4806274]
["bitfinex-derivatives","BTCF0:USTF0",1762202958544,0.0481,106590.0,106580.0,0.4806274]
["bitfinex-derivatives","BTCF0:USTF0",1762202958743,0.4089,106590.0,106580.0,0.4806274]
["bitfinex-derivatives","BTCF0:USTF0",1762202958946,0.5027386,106590.0,106580.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1762202959159,0.0451,106570.0,106560.0,0.20212674]
["bitfinex-derivatives","BTCF0:USTF0",1762202959354,0.4059,106570.0,106560.0,0.53108674]
["bitfinex-derivatives","BTCF0:USTF0",1762202959756,0.3608,106580.0,106570.0,0.1378861]
["bitfinex-derivatives","BTCF0:USTF0",1762202959960,0.3608,106580.0,106570.0,0.38232799]
["bitfinex-derivatives","BTCF0:USTF0",1762202960158,0.4089,106590.0,106580.0,0.1506973]
["bitfinex-derivatives","BTCF0:USTF0",1762202960456,0.4089,106590.0,106580.0,0.4797373]
["bitfinex-derivatives","BTCF0:USTF0",1762202960666,0.0481,106590.0,106580.0,0.4797373]
["bitfinex-derivatives","BTCF0:USTF0",1762202961368,0.0451,106590.0,106580.0,0.4797373]
["bitfinex-derivatives","BTCF0:USTF0",1762202962055,0.0481,106590.0,106580.0,0.4797373]
["bitfinex-derivatives","BTCF0:USTF0",1762202962253,0.4089,106590.0,106580.0,0.1506973]
["bitfinex-derivatives","BTCF0:USTF0",1762202962460,0.4089,106590.0,106580.0,0.4796173]
["bitfinex-derivatives","BTCF0:USTF0",1762202962962,0.0481,106590.0,106580.0,0.4796173]
["bitfinex-derivatives","BTCF0:USTF0",1762202964677,0.05813,106580.0,106570.0,0.1378802]
["bitfinex-derivatives","BTCF0:USTF0",1762202964862,0.41893,106580.0,106570.0,0.0938562]
["bitfinex-derivatives","BTCF0:USTF0",1762202965069,0.41893,106580.0,106570.0,0.4669662]
["bitfinex-derivatives","BTCF0:USTF0",1762202965369,0.4059,106580.0,106570.0,0.4669662]
["bitfinex-derivatives","BTCF0:USTF0",1762202965765,0.5127773,106580.0,106560.0,0.107489]
["bitfinex-derivatives","BTCF0:USTF0",1762202965970,0.5127773,106580.0,106570.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1762202966163,0.8755773,106580.0,106570.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1762202966370,0.8755773,106580.0,106570.0,0.4669661]
["bitfinex-derivatives","BTCF0:USTF0",1762202966673,0.8755773,106580.0,106570.0,0.4440061]
["bitfinex-derivatives","BTCF0:USTF0",1762202968175,0.8755773,106580.0,106570.0,0.4229361]
["bitfinex-derivatives","BTCF0:USTF0",1762202968777,0.8755773,106580.0,106570.0,0.4459061]
["bitfinex-derivatives","BTCF0:USTF0",1762202969874,0.8755773,106580.0,106570.0,0.0938561]
["bitfinex-derivatives","BTCF0:USTF0",1762202970072,0.8755774,106580.0,106570.0,0.1388861]
["bitfinex-derivatives","BTCF0:USTF0",1762202970379,0.78173,106580.0,106570.0,0.1388861]
["bitfinex-derivatives","BTCF0:USTF0",1762202970568,0.06013,106580.0,106570.0,0.1388861]
["bitfinex-derivatives","BTCF0:USTF0",1762202970871,0.4079,106580.0,106570.0,0.1388861]
["bitfinex-derivatives","BTCF0:USTF0",1762202971063,0.002,106580.0,106570.0,0.1388861]
["bitfinex-derivatives","BTCF0:USTF0",1762202971262,0.002,106580.0,106570.0,0.33288667]
["bitfinex-derivatives","BTCF0:USTF0",1762202971476,0.002,106580.0,106570.0,0.69368667]
["bitfinex-derivatives","BTCF0:USTF0",1762202971671,0.8318368,106610.0,106600.0,0.1388597]
["bitfinex-derivatives","BTCF0:USTF0",1762202971872,0.8636368,106610.0,106600.0,0.1388597]
["bitfinex-derivatives","BTCF0:USTF0",1762202972072,0.8636368,106610.0,106600.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1762202972279,0.8636368,106610.0,106600.0,0.1388597]
["bitfinex-derivatives","BTCF0:USTF0",1762202972473,0.8636368,106610.0,106600.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1762202972676,0.04521,106590.0,106580.0,0.1388773]
["bitfinex-derivatives","BTCF0:USTF0",1762202972882,0.40601,106590.0,106580.0,0.4682373]
["bitfinex-derivatives","BTCF0:USTF0",1762202973372,0.40601,106590.0,106580.0,0.4810573]
["bitfinex-derivatives","BTCF0:USTF0",1762202974179,0.04521,106590.0,106580.0,0.4810573]
["bitfinex-derivatives","BTCF0:USTF0",1762202974378,0.02196,106590.0,106580.0,0.8428573]
["bitfinex-derivatives","BTCF0:USTF0",1762202975584,0.02196,106590.0,106580.0,0.4820573]
["bitfinex-derivatives","BTCF0:USTF0",1762202975776,0.37464,106600.0,106590.0,0.0938386]
["bitfinex-derivatives","BTCF0:USTF0",1762202975982,0.41985,106600.0,106590.0,0.1388686]
["bitfinex-derivatives","BTCF0:USTF0",1762202976183,0.5136798,106600.0,106590.0,0.1388686]
["bitfinex-derivatives","BTCF0:USTF0",1762202976484,0.41985,106600.0,106590.0,0.1388686]
["bitfinex-derivatives","BTCF0:USTF0",1762202978185,0.40601,106600.0,106590.0,0.1388686]
["bitfinex-derivatives","BTCF0:USTF0",1762202978573,0.04521,106600.0,106590.0,0.4996686]
["bitfinex-derivatives","BTCF0:USTF0",1762202978773,0.02196,106600.0,106590.0,0.4996686]
["bitfinex-derivatives","BTCF0:USTF0",1762202979179,0.003,106610.0,106600.0,0.1526097]
["bitfinex-derivatives","BTCF0:USTF0",1762202979374,0.003,106610.0,106600.0,0.4816497]
["bitfinex-derivatives","BTCF0:USTF0",1762202979774,0.003,106610.0,106600.0,1.03645027]
["bitfinex-derivatives","BTCF0:USTF0",1762202979970,0.003,106610.0,106600.0,0.8424497]
["bitfinex-derivatives","BTCF0:USTF0",1762202981083,0.004,106610.0,106600.0,0.8424497]
["bitfinex-derivatives","BTCF0:USTF0",1762202981781,0.04921,106610.0,106600.0,0.8424497]
["bitfinex-derivatives","BTCF0:USTF0",1762202981978,0.004,106610.0,106600.0,0.8424497]
["bitfinex-derivatives","BTCF0:USTF0",1762202984380,0.004,106610.0,106600.0,1.27097027]
["bitfinex-derivatives","BTCF0:USTF0",1762202984585,0.38325,106630.0,106620.0,0.1482521]
["bitfinex-derivatives","BTCF0:USTF0",1762202984889,0.40655,106630.0,106620.0,0.4770121]
["bitfinex-derivatives","BTCF0:USTF0",1762202985582,0.5003533,106630.0,106620.0,0.4676221]
["bitfinex-derivatives","BTCF0:USTF0",1762202985980,0.0597,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762202986180,0.4205,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762202987982,0.7491,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762202988788,0.8428945,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762202989785,0.5142945,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762202989986,0.8428545,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762202990176,0.74906,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762202990781,0.4205,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762202991284,0.7489,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762202991485,0.4205,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762202991688,0.74886,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762202992080,0.8426545,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762202992681,0.8426545,106640.0,106630.0,0.0938033]
["bitfinex-derivatives","BTCF0:USTF0",1762202992893,0.8426545,106640.0,106630.0,0.1159933]
["bitfinex-derivatives","BTCF0:USTF0",1762202993390,0.97468372,106640.0,106630.0,0.1159933]
["bitfinex-derivatives","BTCF0:USTF0",1762202993594,0.97468372,106640.0,106630.0,0.0938033]
["bitfinex-derivatives","BTCF0:USTF0",1762202993796,0.8426545,106640.0,106630.0,0.0938033]
["bitfinex-derivatives","BTCF0:USTF0",1762202993982,0.8426545,106640.0,106630.0,0.1159933]
["bitfinex-derivatives","BTCF0:USTF0",1762202994290,0.74886,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762202994890,0.4205,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762202995090,0.74874,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762202995291,0.74866,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762202996889,0.73463,106640.0,106630.0,0.1525133]
["bitfinex-derivatives","BTCF0:USTF0",1762202997292,0.40655,106640.0,106630.0,0.1525133]
["bitfinex-derivatives","BTCF0:USTF0",1762202998094,0.40655,106640.0,106630.0,0.28454252]
["bitfinex-derivatives","BTCF0:USTF0",1762202998696,0.42025,106650.0,106640.0,0.1525045]
["bitfinex-derivatives","BTCF0:USTF0",1762202998888,0.04875,106650.0,106640.0,0.28453372]
["bitfinex-derivatives","BTCF0:USTF0",1762202999082,0.0627,106650.0,106640.0,0.28453372]
["bitfinex-derivatives","BTCF0:USTF0",1762202999287,0.0627,106650.0,106640.0,0.1525045]
["bitfinex-derivatives","BTCF0:USTF0",1762202999991,0.0637,106650.0,106640.0,0.1525045]
["bitfinex-derivatives","BTCF0:USTF0",1762203000190,0.0597,106640.0,106620.0,0.42490132]
["bitfinex-derivatives","BTCF0:USTF0",1762203000395,0.01395,106640.0,106630.0,0.1166633]
["bitfinex-derivatives","BTCF0:USTF0",1762203000693,0.5142945,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762203000888,0.4205,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762203001289,0.5142945,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762203001595,0.4205,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762203001993,0.37775,106650.0,106630.0,0.28454252]
["bitfinex-derivatives","BTCF0:USTF0",1762203002294,0.003,106650.0,106640.0,0.69577514]
["bitfinex-derivatives","BTCF0:USTF0",1762203002489,0.04875,106650.0,106640.0,0.69577514]
["bitfinex-derivatives","BTCF0:USTF0",1762203002891,0.003,106650.0,106640.0,0.69577514]
["bitfinex-derivatives","BTCF0:USTF0",1762203003093,0.4205,106670.0,106660.0,0.138827]
["bitfinex-derivatives","BTCF0:USTF0",1762203003483,0.0597,106660.0,106650.0,0.4668357]
["bitfinex-derivatives","BTCF0:USTF0",1762203003785,0.1395357,106650.0,106640.0,0.1408427]
["bitfinex-derivatives","BTCF0:USTF0",1762203003984,0.1395357,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203003985,0.64631492,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203004398,0.88075492,106650.0,106640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203004693,0.04575,106620.0,106610.0,0.52548602]
["bitfinex-derivatives","BTCF0:USTF0",1762203004888,0.02245,106620.0,106610.0,0.52548602]
["bitfinex-derivatives","BTCF0:USTF0",1762203005095,0.40655,106630.0,106620.0,0.1525221]
["bitfinex-derivatives","BTCF0:USTF0",1762203005887,0.04575,106630.0,106620.0,0.1525221]
["bitfinex-derivatives","BTCF0:USTF0",1762203006099,0.40655,106630.0,106620.0,0.1525221]
["bitfinex-derivatives","BTCF0:USTF0",1762203006301,0.04575,106630.0,106620.0,0.1535221]
["bitfinex-derivatives","BTCF0:USTF0",1762203006592,0.5003533,106630.0,106620.0,0.1535221]
["bitfinex-derivatives","BTCF0:USTF0",1762203006989,0.4205,106630.0,106620.0,0.1535221]
["bitfinex-derivatives","BTCF0:USTF0",1762203007184,0.5143033,106630.0,106620.0,0.1398621]
["bitfinex-derivatives","BTCF0:USTF0",1762203007383,0.64633252,106630.0,106620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762203007588,0.64633252,106630.0,106620.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1762203007790,0.5143033,106630.0,106620.0,0.1398621]
["bitfinex-derivatives","BTCF0:USTF0",1762203008390,0.4215,106630.0,106620.0,0.1388621]
["bitfinex-derivatives","BTCF0:USTF0",1762203008590,0.001,106630.0,106620.0,0.69579264]
["bitfinex-derivatives","BTCF0:USTF0",1762203008791,0.001,106630.0,106620.0,0.93027264]
["bitfinex-derivatives","BTCF0:USTF0",1762203008998,0.001,106630.0,106620.0,0.64535132]
["bitfinex-derivatives","BTCF0:USTF0",1762203009203,0.4205,106660.0,106650.0,0.1388357]
["bitfinex-derivatives","BTCF0:USTF0",1762203009392,0.0597,106660.0,106650.0,0.189359]
["bitfinex-derivatives","BTCF0:USTF0",1762203009899,0.4205,106660.0,106650.0,0.0505233]
["bitfinex-derivatives","BTCF0:USTF0",1762203010108,0.0597,106640.0,106630.0,0.2062128]
["bitfinex-derivatives","BTCF0:USTF0",1762203010400,0.4205,106640.0,106630.0,0.1893674]
["bitfinex-derivatives","BTCF0:USTF0",1762203010594,0.55252922,106640.0,106630.0,0.1893723]
["bitfinex-derivatives","BTCF0:USTF0",1762203010901,0.4205,106640.0,106630.0,0.095569]
["bitfinex-derivatives","BTCF0:USTF0",1762203011291,0.4205,106640.0,106630.0,0.1388533]
["bitfinex-derivatives","BTCF0:USTF0",1762203011792,0.02245,106630.0,106620.0,0.5104558]
["bitfinex-derivatives","BTCF0:USTF0",1762203011996,0.40655,106630.0,106620.0,0.5176611]
["bitfinex-derivatives","BTCF0:USTF0",1762203013203,0.40655,106630.0,106620.0,0.5186611]
["bitfinex-derivatives","BTCF0:USTF0",1762203015198,0.40655,106630.0,106620.0,0.424849]
["bitfinex-derivatives","BTCF0:USTF0",1762203015199,0.5003533,106630.0,106620.0,0.424849]
["bitfinex-derivatives","BTCF0:USTF0",1762203015404,0.5003533,106630.0,106620.0,0.5186611]
["bitfinex-derivatives","BTCF0:USTF0",1762203015601,0.7348333,106630.0,106620.0,0.04653655]
["bitfinex-derivatives","BTCF0:USTF0",1762203015902,0.05899,106600.0,106590.0,0.2045127]
["bitfinex-derivatives","BTCF0:USTF0",1762203016102,0.05899,106600.0,106590.0,0.5653127]
["bitfinex-derivatives","BTCF0:USTF0",1762203016301,0.05899,106600.0,106590.0,0.2045127]
["bitfinex-derivatives","BTCF0:USTF0",1762203016500,0.04576,106600.0,106590.0,0.5653127]
["bitfinex-derivatives","BTCF0:USTF0",1762203016700,0.3608,106610.0,106600.0,0.1150097]
["bitfinex-derivatives","BTCF0:USTF0",1762203016904,0.04576,106610.0,106600.0,0.1472097]
["bitfinex-derivatives","BTCF0:USTF0",1762203017098,0.5003809,106610.0,106600.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1762203017306,0.05899,106600.0,106590.0,0.0673644]
["bitfinex-derivatives","BTCF0:USTF0",1762203017505,0.05899,106600.0,106590.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1762203017506,0.5136197,106600.0,106590.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1762203017698,0.64564892,106600.0,106590.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762203017904,0.64464892,106600.0,106590.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762203018107,0.64464892,106600.0,106590.0,0.1371485]
["bitfinex-derivatives","BTCF0:USTF0",1762203018412,0.1395985,106590.0,106580.0,0.37554961]
["bitfinex-derivatives","BTCF0:USTF0",1762203018596,0.95850772,106590.0,106580.0,0.00319961]
["bitfinex-derivatives","BTCF0:USTF0",1762203018796,0.96807462,106590.0,106580.0,0.00319961]
["bitfinex-derivatives","BTCF0:USTF0",1762203019205,0.05586,106560.0,106550.0,0.2045428]
["bitfinex-derivatives","BTCF0:USTF0",1762203019504,0.04576,106560.0,106550.0,0.1371784]
["bitfinex-derivatives","BTCF0:USTF0",1762203020101,0.73568,106570.0,106560.0,0.150305]
["bitfinex-derivatives","BTCF0:USTF0",1762203020412,9.785e-05,106570.0,106560.0,0.511105]
["bitfinex-derivatives","BTCF0:USTF0",1762203020602,9.785e-05,106570.0,106560.0,0.97221422]
["bitfinex-derivatives","BTCF0:USTF0",1762203020904,0.73564,106590.0,106580.0,0.09474955]
["bitfinex-derivatives","BTCF0:USTF0",1762203021212,1.1902785,106590.0,106570.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1762203021508,0.40656,106580.0,106570.0,0.137161]
["bitfinex-derivatives","BTCF0:USTF0",1762203021812,0.04576,106590.0,106580.0,0.1502874]
["bitfinex-derivatives","BTCF0:USTF0",1762203022110,0.7358,106610.0,106600.0,0.1502698]
["bitfinex-derivatives","BTCF0:USTF0",1762203022308,0.7358,106610.0,106600.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762203022508,0.7358,106610.0,106600.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762203022712,0.7358,106610.0,106600.0,0.1371398]
["bitfinex-derivatives","BTCF0:USTF0",1762203023410,0.40656,106610.0,106600.0,0.61157902]
["bitfinex-derivatives","BTCF0:USTF0",1762203023602,0.40656,106610.0,106600.0,0.4795498]
["bitfinex-derivatives","BTCF0:USTF0",1762203023805,0.63241012,106610.0,106600.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1762203023999,0.63241012,106610.0,106590.0,0.1371483]
["bitfinex-derivatives","BTCF0:USTF0",1762203024000,0.05899,106600.0,106590.0,0.1371483]
["bitfinex-derivatives","BTCF0:USTF0",1762203024205,0.41979,106600.0,106590.0,0.1371483]
["bitfinex-derivatives","BTCF0:USTF0",1762203025308,0.42079,106600.0,106590.0,0.1371483]
["bitfinex-derivatives","BTCF0:USTF0",1762203025608,0.40756,106600.0,106590.0,0.1371483]
["bitfinex-derivatives","BTCF0:USTF0",1762203025807,0.04676,106600.0,106590.0,0.26917752]
["bitfinex-derivatives","BTCF0:USTF0",1762203026008,0.04576,106590.0,106580.0,0.4663973]
["bitfinex-derivatives","BTCF0:USTF0",1762203026215,0.40656,106590.0,106580.0,0.4663973]
["bitfinex-derivatives","BTCF0:USTF0",1762203026418,0.5003986,106590.0,106580.0,0.4442673]
["bitfinex-derivatives","BTCF0:USTF0",1762203026616,0.5003986,106590.0,106580.0,0.4442674]
["bitfinex-derivatives","BTCF0:USTF0",1762203026813,0.5003986,106590.0,106580.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1762203027020,0.04576,106570.0,106560.0,0.4794647]
["bitfinex-derivatives","BTCF0:USTF0",1762203027610,0.4177,106580.0,106570.0,0.1397961]
["bitfinex-derivatives","BTCF0:USTF0",1762203028619,0.40447,106590.0,106580.0,0.1537473]
["bitfinex-derivatives","BTCF0:USTF0",1762203029005,0.40447,106590.0,106580.0,0.4829073]
["bitfinex-derivatives","BTCF0:USTF0",1762203029211,0.40447,106590.0,106580.0,0.61493652]
["bitfinex-derivatives","BTCF0:USTF0",1762203029516,0.03521,106600.0,106590.0,0.1397785]
["bitfinex-derivatives","BTCF0:USTF0",1762203029820,0.0569,106600.0,106590.0,0.1397785]
["bitfinex-derivatives","BTCF0:USTF0",1762203030120,0.4177,106600.0,106590.0,0.1397785]
["bitfinex-derivatives","BTCF0:USTF0",1762203030719,0.4187,106600.0,106590.0,0.1397785]
["bitfinex-derivatives","BTCF0:USTF0",1762203031714,0.5125297,106600.0,106590.0,0.1397785]
["bitfinex-derivatives","BTCF0:USTF0",1762203032118,0.4187,106600.0,106590.0,0.1397785]
["bitfinex-derivatives","BTCF0:USTF0",1762203032315,0.5125297,106600.0,106590.0,0.1397785]
["bitfinex-derivatives","BTCF0:USTF0",1762203032819,0.4187,106600.0,106590.0,0.1397785]
["bitfinex-derivatives","BTCF0:USTF0",1762203033409,0.5125297,106600.0,106590.0,0.1397785]
["bitfinex-derivatives","BTCF0:USTF0",1762203033610,0.5125297,106600.0,106580.0,0.4689431]
["bitfinex-derivatives","BTCF0:USTF0",1762203033611,0.04367,106590.0,106580.0,0.4689431]
["bitfinex-derivatives","BTCF0:USTF0",1762203033805,0.4983085,106590.0,106580.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1762203034107,0.02198,106570.0,106560.0,0.4677905]
["bitfinex-derivatives","BTCF0:USTF0",1762203034307,0.4983261,106570.0,106560.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1762203034619,0.0569,106560.0,106550.0,0.4687665]
["bitfinex-derivatives","BTCF0:USTF0",1762203034822,0.40447,106560.0,106550.0,0.4687665]
["bitfinex-derivatives","BTCF0:USTF0",1762203035121,0.498335,106560.0,106550.0,0.4687665]
["bitfinex-derivatives","BTCF0:USTF0",1762203035320,0.40447,106560.0,106550.0,0.4687665]
["bitfinex-derivatives","BTCF0:USTF0",1762203035819,0.4177,106560.0,106550.0,0.4687665]
["bitfinex-derivatives","BTCF0:USTF0",1762203036014,0.40447,106560.0,106550.0,0.4687665]
["bitfinex-derivatives","BTCF0:USTF0",1762203036414,0.511565,106560.0,106550.0,0.4687665]
["bitfinex-derivatives","BTCF0:USTF0",1762203036818,0.511565,106560.0,106550.0,0.1398065]
["bitfinex-derivatives","BTCF0:USTF0",1762203037021,0.04367,106550.0,106540.0,0.87276667]
["bitfinex-derivatives","BTCF0:USTF0",1762203037321,0.04067,106550.0,106540.0,0.89605667]
["bitfinex-derivatives","BTCF0:USTF0",1762203037521,0.40147,106550.0,106540.0,0.52212667]
["bitfinex-derivatives","BTCF0:USTF0",1762203037926,0.39847,106550.0,106540.0,0.53608667]
["bitfinex-derivatives","BTCF0:USTF0",1762203038620,0.39947,106550.0,106540.0,0.54008667]
["bitfinex-derivatives","BTCF0:USTF0",1762203038819,0.39947,106550.0,106540.0,0.48971168]
["bitfinex-derivatives","BTCF0:USTF0",1762203039215,0.39947,106550.0,106540.0,0.54008667]
["bitfinex-derivatives","BTCF0:USTF0",1762203039623,0.39947,106550.0,106540.0,0.52612667]
["bitfinex-derivatives","BTCF0:USTF0",1762203039819,0.39947,106550.0,106540.0,0.47575168]
["bitfinex-derivatives","BTCF0:USTF0",1762203040020,0.39947,106550.0,106540.0,0.48971168]
["bitfinex-derivatives","BTCF0:USTF0",1762203040622,0.03867,106550.0,106540.0,0.48971168]
["bitfinex-derivatives","BTCF0:USTF0",1762203041221,0.04067,106550.0,106540.0,0.48671168]
["bitfinex-derivatives","BTCF0:USTF0",1762203041617,0.003,106550.0,106540.0,0.6187409]
["bitfinex-derivatives","BTCF0:USTF0",1762203042023,0.003,106550.0,106540.0,1.02991589]
["bitfinex-derivatives","BTCF0:USTF0",1762203042229,0.40447,106580.0,106570.0,0.1397962]
["bitfinex-derivatives","BTCF0:USTF0",1762203042528,0.04367,106590.0,106580.0,0.1537474]
["bitfinex-derivatives","BTCF0:USTF0",1762203042826,0.04367,106590.0,106580.0,0.64657662]
["bitfinex-derivatives","BTCF0:USTF0",1762203043926,0.002,106590.0,106580.0,0.64657662]
["bitfinex-derivatives","BTCF0:USTF0",1762203044125,0.02398,106590.0,106580.0,0.64657662]
["bitfinex-derivatives","BTCF0:USTF0",1762203044327,0.02498,106590.0,106580.0,0.64757662]
["bitfinex-derivatives","BTCF0:USTF0",1762203044828,0.41449,106620.0,106610.0,0.1368012]
["bitfinex-derivatives","BTCF0:USTF0",1762203045020,0.41628,106620.0,106610.0,0.1368012]
["bitfinex-derivatives","BTCF0:USTF0",1762203045219,0.5100924,106620.0,106610.0,0.1368012]
["bitfinex-derivatives","BTCF0:USTF0",1762203046120,0.04316,106610.0,106600.0,0.479704]
["bitfinex-derivatives","BTCF0:USTF0",1762203046326,0.40396,106610.0,106600.0,0.479704]
["bitfinex-derivatives","BTCF0:USTF0",1762203047025,0.04316,106610.0,106600.0,0.840504]
["bitfinex-derivatives","BTCF0:USTF0",1762203047224,0.04316,106610.0,106600.0,0.89090331]
["bitfinex-derivatives","BTCF0:USTF0",1762203047625,0.04316,106610.0,106600.0,0.53010331]
["bitfinex-derivatives","BTCF0:USTF0",1762203047823,0.04316,106610.0,106600.0,0.479704]
["bitfinex-derivatives","BTCF0:USTF0",1762203048026,0.04616,106610.0,106600.0,0.480704]
["bitfinex-derivatives","BTCF0:USTF0",1762203048326,0.5007813,106610.0,106600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762203048622,0.40696,106610.0,106600.0,0.1378101]
["bitfinex-derivatives","BTCF0:USTF0",1762203048829,0.04616,106610.0,106600.0,0.1515101]
["bitfinex-derivatives","BTCF0:USTF0",1762203049330,0.40696,106610.0,106600.0,0.1515101]
["bitfinex-derivatives","BTCF0:USTF0",1762203049524,0.40596,106610.0,106600.0,0.1505101]
["bitfinex-derivatives","BTCF0:USTF0",1762203051027,0.04516,106610.0,106600.0,0.1505101]
["bitfinex-derivatives","BTCF0:USTF0",1762203051524,0.002,106610.0,106600.0,0.64333932]
["bitfinex-derivatives","BTCF0:USTF0",1762203051729,0.002,106610.0,106600.0,0.69373863]
["bitfinex-derivatives","BTCF0:USTF0",1762203052427,0.3608,106630.0,106620.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762203052628,0.38206,106630.0,106620.0,0.4796925]
["bitfinex-derivatives","BTCF0:USTF0",1762203052821,0.4977637,106630.0,106620.0,0.4796925]
["bitfinex-derivatives","BTCF0:USTF0",1762203053024,0.4977637,106630.0,106620.0,0.4659925]
["bitfinex-derivatives","BTCF0:USTF0",1762203053422,0.40396,106630.0,106620.0,0.4659925]
["bitfinex-derivatives","BTCF0:USTF0",1762203053621,0.40796,106630.0,106620.0,0.4806925]
["bitfinex-derivatives","BTCF0:USTF0",1762203053919,0.5017637,106630.0,106620.0,0.4669925]
["bitfinex-derivatives","BTCF0:USTF0",1762203054321,0.40796,106630.0,106620.0,0.4669925]
["bitfinex-derivatives","BTCF0:USTF0",1762203054521,0.40796,106630.0,106620.0,0.4806925]
["bitfinex-derivatives","BTCF0:USTF0",1762203055930,0.04716,106630.0,106620.0,0.4806925]
["bitfinex-derivatives","BTCF0:USTF0",1762203056927,0.38506,106650.0,106640.0,0.1153848]
["bitfinex-derivatives","BTCF0:USTF0",1762203057124,0.40696,106650.0,106640.0,0.4794748]
["bitfinex-derivatives","BTCF0:USTF0",1762203057325,0.40696,106650.0,106640.0,0.8402748]
["bitfinex-derivatives","BTCF0:USTF0",1762203057326,0.04616,106650.0,106640.0,0.8402748]
["bitfinex-derivatives","BTCF0:USTF0",1762203057526,0.04616,106650.0,106640.0,1.03393414]
["bitfinex-derivatives","BTCF0:USTF0",1762203057527,0.02426,106650.0,106640.0,1.03393414]
["bitfinex-derivatives","BTCF0:USTF0",1762203057828,0.003,106650.0,106640.0,0.8402748]
["bitfinex-derivatives","BTCF0:USTF0",1762203058037,0.02426,106650.0,106640.0,0.8402748]
["bitfinex-derivatives","BTCF0:USTF0",1762203058324,0.04616,106650.0,106640.0,0.8402748]
["bitfinex-derivatives","BTCF0:USTF0",1762203058723,0.04616,106650.0,106640.0,1.03393414]
["bitfinex-derivatives","BTCF0:USTF0",1762203058922,0.003,106650.0,106640.0,1.03393414]
["bitfinex-derivatives","BTCF0:USTF0",1762203059123,0.003,106650.0,106640.0,0.8402748]
["bitfinex-derivatives","BTCF0:USTF0",1762203059420,0.008,106650.0,106640.0,0.8412748]
["bitfinex-derivatives","BTCF0:USTF0",1762203059925,0.02426,106650.0,106640.0,1.03393414]
["bitfinex-derivatives","BTCF0:USTF0",1762203060119,0.02526,106650.0,106640.0,1.03393414]
["bitfinex-derivatives","BTCF0:USTF0",1762203060322,0.40796,106650.0,106640.0,0.4794748]
["bitfinex-derivatives","BTCF0:USTF0",1762203060622,0.04716,106650.0,106640.0,0.8402748]
["bitfinex-derivatives","BTCF0:USTF0",1762203060821,0.501746,106650.0,106640.0,0.4794748]
["bitfinex-derivatives","BTCF0:USTF0",1762203061028,0.501746,106650.0,106640.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1762203061333,0.501746,106650.0,106640.0,0.1367748]
["bitfinex-derivatives","BTCF0:USTF0",1762203061630,0.501746,106650.0,106640.0,0.4658148]
["bitfinex-derivatives","BTCF0:USTF0",1762203062032,0.501746,106650.0,106620.0,0.42489764]
["bitfinex-derivatives","BTCF0:USTF0",1762203062225,0.04316,106630.0,106620.0,0.5112924]
["bitfinex-derivatives","BTCF0:USTF0",1762203062425,0.4977636,106630.0,106620.0,0.1504924]
["bitfinex-derivatives","BTCF0:USTF0",1762203062728,0.40396,106630.0,106620.0,0.4794924]
["bitfinex-derivatives","BTCF0:USTF0",1762203062925,0.4175,106640.0,106630.0,0.1367836]
["bitfinex-derivatives","BTCF0:USTF0",1762203063127,0.5112948,106640.0,106630.0,0.1367836]
["bitfinex-derivatives","BTCF0:USTF0",1762203063629,0.5112948,106640.0,106630.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762203063832,0.5112948,106640.0,106630.0,0.1367836]
["bitfinex-derivatives","BTCF0:USTF0",1762203064434,0.5122948,106640.0,106630.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762203064734,0.5122948,106640.0,106630.0,0.1367836]
["bitfinex-derivatives","BTCF0:USTF0",1762203064922,0.40496,106640.0,106630.0,0.1367836]
["bitfinex-derivatives","BTCF0:USTF0",1762203065120,0.001,106640.0,106630.0,0.1367836]
["bitfinex-derivatives","BTCF0:USTF0",1762203065327,0.001,106640.0,106630.0,0.69124294]
["bitfinex-derivatives","BTCF0:USTF0",1762203065525,0.02226,106640.0,106630.0,0.69124294]
["bitfinex-derivatives","BTCF0:USTF0",1762203065730,0.02226,106640.0,106630.0,0.4975836]
["bitfinex-derivatives","BTCF0:USTF0",1762203065926,0.04416,106640.0,106630.0,0.4975836]
["bitfinex-derivatives","BTCF0:USTF0",1762203066137,0.0567,106640.0,106630.0,0.4985836]
["bitfinex-derivatives","BTCF0:USTF0",1762203066330,0.0567,106640.0,106630.0,0.4666236]
["bitfinex-derivatives","BTCF0:USTF0",1762203066632,0.0567,106640.0,106630.0,0.4656236]
["bitfinex-derivatives","BTCF0:USTF0",1762203066831,0.1504948,106640.0,106630.0,0.4656236]
["bitfinex-derivatives","BTCF0:USTF0",1762203067433,0.1524948,106640.0,106630.0,0.4656236]
["bitfinex-derivatives","BTCF0:USTF0",1762203067832,0.002,106640.0,106630.0,0.8264236]
["bitfinex-derivatives","BTCF0:USTF0",1762203068329,0.04516,106640.0,106630.0,0.8264236]
["bitfinex-derivatives","BTCF0:USTF0",1762203068534,0.04516,106640.0,106630.0,0.4656236]
["bitfinex-derivatives","BTCF0:USTF0",1762203068941,0.0567,106640.0,106630.0,0.4656236]
["bitfinex-derivatives","BTCF0:USTF0",1762203069326,0.40696,106650.0,106640.0,0.1504748]
["bitfinex-derivatives","BTCF0:USTF0",1762203070240,0.500746,106650.0,106640.0,0.1504748]
["bitfinex-derivatives","BTCF0:USTF0",1762203070532,0.1504948,106640.0,106630.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1762203070740,0.02126,106630.0,106620.0,0.34242]
["bitfinex-derivatives","BTCF0:USTF0",1762203070928,0.1505124,106620.0,106610.0,0.09337764]
["bitfinex-derivatives","BTCF0:USTF0",1762203071130,0.1369812,106610.0,106600.0,0.89046304]
["bitfinex-derivatives","BTCF0:USTF0",1762203071331,0.04316,106610.0,106600.0,0.89046304]
["bitfinex-derivatives","BTCF0:USTF0",1762203071632,0.4270217,106620.0,106610.0,0.1368012]
["bitfinex-derivatives","BTCF0:USTF0",1762203071928,0.5113,106640.0,106630.0,0.1367836]
["bitfinex-derivatives","BTCF0:USTF0",1762203072134,0.5103,106640.0,106630.0,0.1367836]
["bitfinex-derivatives","BTCF0:USTF0",1762203072534,0.1369636,106630.0,106620.0,0.4225682]
["bitfinex-derivatives","BTCF0:USTF0",1762203072735,0.40396,106630.0,106620.0,0.4655482]
["bitfinex-derivatives","BTCF0:USTF0",1762203073641,0.40396,106630.0,106620.0,0.4792482]
["bitfinex-derivatives","BTCF0:USTF0",1762203073846,0.4977636,106630.0,106620.0,0.4225682]
["bitfinex-derivatives","BTCF0:USTF0",1762203074135,0.40396,106630.0,106620.0,0.4792482]
["bitfinex-derivatives","BTCF0:USTF0",1762203075136,0.40496,106630.0,106620.0,0.4792482]
["bitfinex-derivatives","BTCF0:USTF0",1762203075739,0.39442,106640.0,106630.0,0.1168336]
["bitfinex-derivatives","BTCF0:USTF0",1762203075936,0.41624,106640.0,106630.0,0.1391036]
["bitfinex-derivatives","BTCF0:USTF0",1762203076133,0.4067,106650.0,106640.0,0.1390948]
["bitfinex-derivatives","BTCF0:USTF0",1762203076440,0.0459,106650.0,106640.0,0.4809348]
["bitfinex-derivatives","BTCF0:USTF0",1762203076640,0.0459,106650.0,106640.0,0.53133244]
["bitfinex-derivatives","BTCF0:USTF0",1762203076842,0.4067,106650.0,106640.0,0.51809244]
["bitfinex-derivatives","BTCF0:USTF0",1762203077144,0.5004861,106650.0,106640.0,0.51809244]
["bitfinex-derivatives","BTCF0:USTF0",1762203077343,0.4067,106650.0,106640.0,0.51809244]
["bitfinex-derivatives","BTCF0:USTF0",1762203077733,0.4067,106650.0,106640.0,0.53133244]
["bitfinex-derivatives","BTCF0:USTF0",1762203077939,0.5004861,106650.0,106640.0,0.53133244]
["bitfinex-derivatives","BTCF0:USTF0",1762203078140,0.5004861,106650.0,106640.0,0.49582244]
["bitfinex-derivatives","BTCF0:USTF0",1762203078336,0.5014861,106650.0,106640.0,0.4454248]
["bitfinex-derivatives","BTCF0:USTF0",1762203079241,0.4077,106650.0,106640.0,0.4676948]
["bitfinex-derivatives","BTCF0:USTF0",1762203079441,0.5024861,106650.0,106640.0,0.4676948]
["bitfinex-derivatives","BTCF0:USTF0",1762203080233,0.4087,106650.0,106640.0,0.4676948]
["bitfinex-derivatives","BTCF0:USTF0",1762203080635,0.5024861,106650.0,106640.0,0.4676948]
["bitfinex-derivatives","BTCF0:USTF0",1762203081038,0.02108,106640.0,106630.0,0.16722574]
["bitfinex-derivatives","BTCF0:USTF0",1762203081345,0.5102649,106640.0,106630.0,0.51813574]
["bitfinex-derivatives","BTCF0:USTF0",1762203082546,0.41747,106640.0,106630.0,0.51813574]
["bitfinex-derivatives","BTCF0:USTF0",1762203082747,0.5112648,106640.0,106630.0,0.51813574]
["bitfinex-derivatives","BTCF0:USTF0",1762203083446,0.41747,106640.0,106630.0,0.51813574]
["bitfinex-derivatives","BTCF0:USTF0",1762203083643,0.5112648,106640.0,106630.0,0.51813574]
["bitfinex-derivatives","BTCF0:USTF0",1762203084450,0.41747,106640.0,106630.0,0.51813574]
["bitfinex-derivatives","BTCF0:USTF0",1762203084851,0.5112648,106640.0,106630.0,0.51813574]
["bitfinex-derivatives","BTCF0:USTF0",1762203085252,0.41747,106640.0,106630.0,0.51813574]
["bitfinex-derivatives","BTCF0:USTF0",1762203085550,0.5112648,106640.0,106630.0,0.47283574]
["bitfinex-derivatives","BTCF0:USTF0",1762203086146,0.0429,106630.0,106620.0,0.47252944]
["bitfinex-derivatives","BTCF0:USTF0",1762203086351,0.4975036,106630.0,106620.0,0.14420944]
["bitfinex-derivatives","BTCF0:USTF0",1762203086847,0.4975036,106630.0,106610.0,0.05039764]
["bitfinex-derivatives","BTCF0:USTF0",1762203086848,0.1494824,106620.0,106610.0,0.05039764]
["bitfinex-derivatives","BTCF0:USTF0",1762203087151,0.1494824,106620.0,106600.0,0.49561404]
["bitfinex-derivatives","BTCF0:USTF0",1762203087152,0.1367212,106610.0,106600.0,0.49561404]
["bitfinex-derivatives","BTCF0:USTF0",1762203087356,0.4975212,106610.0,106600.0,0.16725404]
["bitfinex-derivatives","BTCF0:USTF0",1762203087548,0.69118054,106610.0,106600.0,0.05039764]
["bitfinex-derivatives","BTCF0:USTF0",1762203087753,0.14925,106600.0,106590.0,0.07342764]
["bitfinex-derivatives","BTCF0:USTF0",1762203087950,0.51005,106600.0,106590.0,0.05039764]
["bitfinex-derivatives","BTCF0:USTF0",1762203088252,0.1359388,106590.0,106580.0,0.05051465]
["bitfinex-derivatives","BTCF0:USTF0",1762203088451,1.01875814,106590.0,106580.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1762203088852,1.25331814,106590.0,106580.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1762203089057,0.1369564,106570.0,106560.0,0.37875764]
["bitfinex-derivatives","BTCF0:USTF0",1762203089249,0.05637,106560.0,106550.0,0.49461614]
["bitfinex-derivatives","BTCF0:USTF0",1762203089450,0.41717,106560.0,106550.0,0.51561614]
["bitfinex-derivatives","BTCF0:USTF0",1762203089650,0.0431,106560.0,106550.0,0.51561614]
["bitfinex-derivatives","BTCF0:USTF0",1762203090047,0.00011427,106560.0,106550.0,0.18721614]
["bitfinex-derivatives","BTCF0:USTF0",1762203090247,0.15034957,106560.0,106550.0,0.1368185]
["bitfinex-derivatives","BTCF0:USTF0",1762203090447,0.51114957,106560.0,106550.0,0.0938741]
["bitfinex-derivatives","BTCF0:USTF0",1762203090647,0.41728427,106560.0,106550.0,0.0938741]
["bitfinex-derivatives","BTCF0:USTF0",1762203090842,0.41728427,106560.0,106550.0,0.1368241]
["bitfinex-derivatives","BTCF0:USTF0",1762203090843,0.40401427,106560.0,106550.0,0.1368241]
["bitfinex-derivatives","BTCF0:USTF0",1762203091151,0.74557,106580.0,106570.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762203091350,0.74557,106580.0,106570.0,0.1368064]
["bitfinex-derivatives","BTCF0:USTF0",1762203091548,0.0431,106570.0,106560.0,0.4783598]
["bitfinex-derivatives","BTCF0:USTF0",1762203091756,0.4039,106570.0,106560.0,0.4783598]
["bitfinex-derivatives","BTCF0:USTF0",1762203092244,0.40394248,106570.0,106560.0,0.4652098]
["bitfinex-derivatives","BTCF0:USTF0",1762203092451,0.0431,106560.0,106550.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1762203092858,0.02203,106560.0,106550.0,0.4653841]
["bitfinex-derivatives","BTCF0:USTF0",1762203093051,0.0431,106560.0,106550.0,0.4653841]
["bitfinex-derivatives","BTCF0:USTF0",1762203094257,0.40394248,106570.0,106560.0,0.1499653]
["bitfinex-derivatives","BTCF0:USTF0",1762203094458,4.248e-05,106570.0,106560.0,0.1499653]
["bitfinex-derivatives","BTCF0:USTF0",1762203094760,4.248e-05,106570.0,106560.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1762203095156,0.02207248,106570.0,106560.0,0.1499653]
["bitfinex-derivatives","BTCF0:USTF0",1762203095348,4.248e-05,106570.0,106560.0,0.1499653]
["bitfinex-derivatives","BTCF0:USTF0",1762203095849,4.248e-05,106570.0,106560.0,0.34462464]
["bitfinex-derivatives","BTCF0:USTF0",1762203096050,4.248e-05,106570.0,106560.0,0.70542464]
["bitfinex-derivatives","BTCF0:USTF0",1762203096256,0.3608,106590.0,106580.0,0.1367977]
["bitfinex-derivatives","BTCF0:USTF0",1762203096462,0.38283,106590.0,106580.0,0.4785077]
["bitfinex-derivatives","BTCF0:USTF0",1762203096752,0.4977389,106590.0,106580.0,0.4785077]
["bitfinex-derivatives","BTCF0:USTF0",1762203097053,0.05637,106580.0,106570.0,0.1368065]
["bitfinex-derivatives","BTCF0:USTF0",1762203097252,0.41717,106580.0,106570.0,0.4653265]
["bitfinex-derivatives","BTCF0:USTF0",1762203097458,0.0431,106580.0,106570.0,0.4653265]
["bitfinex-derivatives","BTCF0:USTF0",1762203097862,0.02203,106580.0,106570.0,0.4653265]
["bitfinex-derivatives","BTCF0:USTF0",1762203098167,0.0431,106580.0,106570.0,0.4653265]
["bitfinex-derivatives","BTCF0:USTF0",1762203098461,0.4039,106590.0,106580.0,0.1499477]
["bitfinex-derivatives","BTCF0:USTF0",1762203098858,0.38283,106590.0,106580.0,0.1499477]
["bitfinex-derivatives","BTCF0:USTF0",1762203099253,0.4039,106590.0,106580.0,0.1499477]
["bitfinex-derivatives","BTCF0:USTF0",1762203099664,0.38283,106590.0,106580.0,0.1499477]
["bitfinex-derivatives","BTCF0:USTF0",1762203099865,0.3608,106600.0,106590.0,0.1367889]
["bitfinex-derivatives","BTCF0:USTF0",1762203100163,0.4039,106610.0,106600.0,0.1499301]
["bitfinex-derivatives","BTCF0:USTF0",1762203101548,0.4039,106610.0,106600.0,0.1367801]
["bitfinex-derivatives","BTCF0:USTF0",1762203101753,0.1502001,106600.0,106590.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762203101960,0.5110001,106600.0,106590.0,0.1367889]
["bitfinex-derivatives","BTCF0:USTF0",1762203102374,0.41717,106600.0,106590.0,0.1367889]
["bitfinex-derivatives","BTCF0:USTF0",1762203102766,0.4039,106600.0,106590.0,0.1367889]
["bitfinex-derivatives","BTCF0:USTF0",1762203103062,0.4977301,106600.0,106590.0,0.1367889]
["bitfinex-derivatives","BTCF0:USTF0",1762203103362,0.5110001,106600.0,106590.0,0.1367889]
["bitfinex-derivatives","BTCF0:USTF0",1762203103960,0.41717,106600.0,106590.0,0.1367889]
["bitfinex-derivatives","BTCF0:USTF0",1762203104164,0.3608,106610.0,106590.0,0.1367889]
["bitfinex-derivatives","BTCF0:USTF0",1762203104459,0.4977213,106610.0,106600.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762203104659,0.8585213,106610.0,106600.0,0.1367801]
["bitfinex-derivatives","BTCF0:USTF0",1762203105368,0.8595213,106610.0,106600.0,0.1367801]
["bitfinex-derivatives","BTCF0:USTF0",1762203106459,0.7657,106610.0,106600.0,0.1367801]
["bitfinex-derivatives","BTCF0:USTF0",1762203106767,0.8585213,106610.0,106600.0,0.1367801]
["bitfinex-derivatives","BTCF0:USTF0",1762203106969,0.8615213,106610.0,106600.0,0.1367801]
["bitfinex-derivatives","BTCF0:USTF0",1762203107361,0.7647,106610.0,106600.0,0.1367801]
["bitfinex-derivatives","BTCF0:USTF0",1762203107666,0.4049,106610.0,106600.0,0.1507201]
["bitfinex-derivatives","BTCF0:USTF0",1762203107862,0.4987213,106610.0,106600.0,0.1367801]
["bitfinex-derivatives","BTCF0:USTF0",1762203108863,0.4049,106610.0,106600.0,0.1507201]
["bitfinex-derivatives","BTCF0:USTF0",1762203109061,0.38383,106610.0,106600.0,0.4789201]
["bitfinex-derivatives","BTCF0:USTF0",1762203109469,0.40494,106610.0,106600.0,0.4789201]
["bitfinex-derivatives","BTCF0:USTF0",1762203110263,0.001,106610.0,106600.0,0.8397201]
["bitfinex-derivatives","BTCF0:USTF0",1762203110471,0.001,106610.0,106600.0,1.04271323]
["bitfinex-derivatives","BTCF0:USTF0",1762203110763,0.001,106610.0,106600.0,0.8397201]
["bitfinex-derivatives","BTCF0:USTF0",1762203111071,0.001,106610.0,106600.0,1.03337944]
["bitfinex-derivatives","BTCF0:USTF0",1762203111267,0.001,106610.0,106600.0,1.08377708]
["bitfinex-derivatives","BTCF0:USTF0",1762203111460,0.40492,106620.0,106610.0,0.1381613]
["bitfinex-derivatives","BTCF0:USTF0",1762203111763,0.04412,106620.0,106610.0,0.1381613]
["bitfinex-derivatives","BTCF0:USTF0",1762203111966,0.38381,106630.0,106620.0,0.1520925]
["bitfinex-derivatives","BTCF0:USTF0",1762203112270,0.40492,106630.0,106620.0,0.4801325]
["bitfinex-derivatives","BTCF0:USTF0",1762203112862,0.04412,106630.0,106620.0,0.4801325]
["bitfinex-derivatives","BTCF0:USTF0",1762203113863,0.1379237,106630.0,106620.0,0.4801325]
["bitfinex-derivatives","BTCF0:USTF0",1762203114467,0.63074849,106630.0,106620.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1762203115069,0.4987237,106630.0,106620.0,0.4661925]
["bitfinex-derivatives","BTCF0:USTF0",1762203115371,0.4987237,106630.0,106620.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762203115566,0.4987237,106630.0,106620.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1762203116072,0.5017237,106630.0,106620.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1762203116371,0.5017237,106630.0,106620.0,0.1170425]
["bitfinex-derivatives","BTCF0:USTF0",1762203116574,0.1505625,106620.0,106610.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1762203116869,0.64338729,106620.0,106610.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1762203117473,0.1505801,106600.0,106590.0,0.09473764]
["bitfinex-derivatives","BTCF0:USTF0",1762203117662,0.5113801,106600.0,106590.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1762203118373,0.5113801,106600.0,106590.0,0.4660189]
["bitfinex-derivatives","BTCF0:USTF0",1762203119065,0.5123801,106600.0,106590.0,0.4660189]
["bitfinex-derivatives","BTCF0:USTF0",1762203119770,0.5143801,106600.0,106590.0,0.4660189]
["bitfinex-derivatives","BTCF0:USTF0",1762203119967,0.42055,106600.0,106590.0,0.4660189]
["bitfinex-derivatives","BTCF0:USTF0",1762203121166,0.003,106600.0,106590.0,0.95884369]
["bitfinex-derivatives","BTCF0:USTF0",1762203121568,0.3608,106610.0,106600.0,0.1521101]
["bitfinex-derivatives","BTCF0:USTF0",1762203121872,0.40492,106620.0,106610.0,0.1381613]
["bitfinex-derivatives","BTCF0:USTF0",1762203122071,0.40492,106620.0,106610.0,0.4659213]
["bitfinex-derivatives","BTCF0:USTF0",1762203122477,0.4987328,106620.0,106610.0,0.4659213]
["bitfinex-derivatives","BTCF0:USTF0",1762203122677,0.41755,106620.0,106610.0,0.4659213]
["bitfinex-derivatives","BTCF0:USTF0",1762203122980,0.5113628,106620.0,106610.0,0.4659213]
["bitfinex-derivatives","BTCF0:USTF0",1762203123272,0.5113628,106620.0,106610.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1762203123578,0.04412,106610.0,106600.0,0.51628722]
["bitfinex-derivatives","BTCF0:USTF0",1762203123774,0.4987416,106610.0,106600.0,0.4658504]
["bitfinex-derivatives","BTCF0:USTF0",1762203124772,0.40492,106610.0,106600.0,0.4658504]
["bitfinex-derivatives","BTCF0:USTF0",1762203125170,0.40492,106610.0,106600.0,0.4797904]
["bitfinex-derivatives","BTCF0:USTF0",1762203125873,0.4987416,106610.0,106600.0,0.4797904]
["bitfinex-derivatives","BTCF0:USTF0",1762203126175,0.4987416,106610.0,106600.0,0.4658504]
["bitfinex-derivatives","BTCF0:USTF0",1762203126376,0.63076639,106610.0,106600.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1762203126577,0.05675,106600.0,106590.0,0.18861602]
["bitfinex-derivatives","BTCF0:USTF0",1762203126772,0.41755,106600.0,106590.0,0.18861602]
["bitfinex-derivatives","BTCF0:USTF0",1762203126967,0.5113804,106600.0,106590.0,0.18861602]
["bitfinex-derivatives","BTCF0:USTF0",1762203127273,0.5113804,106600.0,106590.0,0.07366682]
["bitfinex-derivatives","BTCF0:USTF0",1762203127468,0.41755,106600.0,106590.0,0.18861602]
["bitfinex-derivatives","BTCF0:USTF0",1762203127674,0.05675,106600.0,106590.0,0.18861602]
["bitfinex-derivatives","BTCF0:USTF0",1762203127867,0.40492,106600.0,106590.0,0.18861602]
["bitfinex-derivatives","BTCF0:USTF0",1762203128268,0.40592,106610.0,106600.0,0.1521104]
["bitfinex-derivatives","BTCF0:USTF0",1762203128662,0.40492,106610.0,106600.0,0.1521104]
["bitfinex-derivatives","BTCF0:USTF0",1762203128865,0.4987416,106610.0,106600.0,0.1521104]
["bitfinex-derivatives","BTCF0:USTF0",1762203129076,0.1505805,106600.0,106590.0,0.18861352]
["bitfinex-derivatives","BTCF0:USTF0",1762203129278,0.5113805,106600.0,106590.0,0.18861352]
["bitfinex-derivatives","BTCF0:USTF0",1762203129472,0.41755,106600.0,106590.0,0.18861352]
["bitfinex-derivatives","BTCF0:USTF0",1762203130170,0.40492,106600.0,106590.0,0.18861352]
["bitfinex-derivatives","BTCF0:USTF0",1762203130372,0.58665159,106610.0,106600.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762203130373,0.4987424,106610.0,106600.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762203130568,0.1505805,106600.0,106590.0,0.18860962]
["bitfinex-derivatives","BTCF0:USTF0",1762203130763,0.5113805,106600.0,106590.0,0.18861612]
["bitfinex-derivatives","BTCF0:USTF0",1762203130968,0.41755,106600.0,106590.0,0.18861612]
["bitfinex-derivatives","BTCF0:USTF0",1762203131574,0.41755,106600.0,106590.0,0.18961612]
["bitfinex-derivatives","BTCF0:USTF0",1762203131878,0.5113804,106600.0,106590.0,0.18961612]
["bitfinex-derivatives","BTCF0:USTF0",1762203132177,0.41755,106600.0,106590.0,0.18861612]
["bitfinex-derivatives","BTCF0:USTF0",1762203133078,0.40492,106610.0,106600.0,0.1521104]
["bitfinex-derivatives","BTCF0:USTF0",1762203133283,0.8262216,106610.0,106600.0,0.1381704]
["bitfinex-derivatives","BTCF0:USTF0",1762203133472,0.05675,106600.0,106590.0,0.18861612]
["bitfinex-derivatives","BTCF0:USTF0",1762203133783,0.41755,106600.0,106590.0,0.18861612]
["bitfinex-derivatives","BTCF0:USTF0",1762203134479,0.5113804,106600.0,106590.0,0.18861612]
["bitfinex-derivatives","BTCF0:USTF0",1762203134972,0.41755,106600.0,106590.0,0.18861612]
["bitfinex-derivatives","BTCF0:USTF0",1762203135976,0.04412,106600.0,106590.0,0.54941612]
["bitfinex-derivatives","BTCF0:USTF0",1762203136177,0.04412,106600.0,106590.0,0.1381793]
["bitfinex-derivatives","BTCF0:USTF0",1762203136481,0.04412,106600.0,106590.0,0.4989793]
["bitfinex-derivatives","BTCF0:USTF0",1762203136780,0.04412,106600.0,106590.0,0.54952786]
["bitfinex-derivatives","BTCF0:USTF0",1762203136984,0.05767,106600.0,106590.0,0.18872786]
["bitfinex-derivatives","BTCF0:USTF0",1762203137177,0.41847,106600.0,106590.0,0.18872786]
["bitfinex-derivatives","BTCF0:USTF0",1762203137681,0.41847,106600.0,106590.0,0.18972786]
["bitfinex-derivatives","BTCF0:USTF0",1762203138578,0.41847,106600.0,106590.0,0.18872786]
["bitfinex-derivatives","BTCF0:USTF0",1762203138986,0.04412,106600.0,106590.0,0.54952786]
["bitfinex-derivatives","BTCF0:USTF0",1762203139176,0.04412,106600.0,106590.0,0.18872786]
["bitfinex-derivatives","BTCF0:USTF0",1762203139383,0.39471,106620.0,106610.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762203139686,0.40469,106630.0,106620.0,0.1526529]
["bitfinex-derivatives","BTCF0:USTF0",1762203139887,0.04389,106630.0,106620.0,0.69602424]
["bitfinex-derivatives","BTCF0:USTF0",1762203140080,0.40469,106630.0,106620.0,0.20319945]
["bitfinex-derivatives","BTCF0:USTF0",1762203140986,0.40569,106630.0,106620.0,0.20319945]
["bitfinex-derivatives","BTCF0:USTF0",1762203141489,0.4994941,106630.0,106620.0,0.18981945]
["bitfinex-derivatives","BTCF0:USTF0",1762203143583,0.40569,106630.0,106620.0,0.18981945]
["bitfinex-derivatives","BTCF0:USTF0",1762203143790,0.40569,106630.0,106620.0,0.20319945]
["bitfinex-derivatives","BTCF0:USTF0",1762203143982,0.04489,106630.0,106620.0,0.20319945]
["bitfinex-derivatives","BTCF0:USTF0",1762203144777,0.04489,106630.0,106620.0,0.56399945]
["bitfinex-derivatives","BTCF0:USTF0",1762203144980,0.001,106630.0,106620.0,0.69602424]
["bitfinex-derivatives","BTCF0:USTF0",1762203145394,0.04489,106630.0,106620.0,0.20319945]
["bitfinex-derivatives","BTCF0:USTF0",1762203145888,0.40569,106630.0,106620.0,0.20319945]
["bitfinex-derivatives","BTCF0:USTF0",1762203146597,0.499494,106630.0,106620.0,0.20319945]
["bitfinex-derivatives","BTCF0:USTF0",1762203146887,0.04489,106630.0,106620.0,0.20319945]
["bitfinex-derivatives","BTCF0:USTF0",1762203147085,0.04489,106630.0,106620.0,0.56399945]
["bitfinex-derivatives","BTCF0:USTF0",1762203147289,0.04489,106630.0,106620.0,0.20319945]
["bitfinex-derivatives","BTCF0:USTF0",1762203147483,0.40569,106630.0,106620.0,0.20319945]
["bitfinex-derivatives","BTCF0:USTF0",1762203148189,0.40569,106630.0,106620.0,0.53019945]
["bitfinex-derivatives","BTCF0:USTF0",1762203148385,0.4994941,106630.0,106620.0,0.53019945]
["bitfinex-derivatives","BTCF0:USTF0",1762203148690,0.4994941,106630.0,106620.0,0.42300655]
["bitfinex-derivatives","BTCF0:USTF0",1762203148885,0.63151889,106630.0,106620.0,0.42300655]
["bitfinex-derivatives","BTCF0:USTF0",1762203149281,0.1524628,106620.0,106610.0,0.05054655]
["bitfinex-derivatives","BTCF0:USTF0",1762203149585,0.04471,106620.0,106610.0,0.18959815]
["bitfinex-derivatives","BTCF0:USTF0",1762203149790,0.40551,106620.0,106610.0,0.18959815]
["bitfinex-derivatives","BTCF0:USTF0",1762203150092,0.40651,106630.0,106620.0,0.1517328]
["bitfinex-derivatives","BTCF0:USTF0",1762203150289,0.001,106630.0,106620.0,0.89023935]
["bitfinex-derivatives","BTCF0:USTF0",1762203150478,0.39593,106640.0,106630.0,0.1390341]
["bitfinex-derivatives","BTCF0:USTF0",1762203150788,0.41878,106640.0,106630.0,0.18958065]
["bitfinex-derivatives","BTCF0:USTF0",1762203151286,0.04771,106650.0,106640.0,0.1517152]
["bitfinex-derivatives","BTCF0:USTF0",1762203151489,0.04771,106650.0,106640.0,0.20226175]
["bitfinex-derivatives","BTCF0:USTF0",1762203151689,0.04771,106650.0,106640.0,0.52942175]
["bitfinex-derivatives","BTCF0:USTF0",1762203152981,0.04771,106650.0,106640.0,0.51673175]
["bitfinex-derivatives","BTCF0:USTF0",1762203153487,0.04771,106650.0,106640.0,0.52942175]
["bitfinex-derivatives","BTCF0:USTF0",1762203155686,0.003,106650.0,106640.0,1.02224654]
["bitfinex-derivatives","BTCF0:USTF0",1762203155894,0.04471,106680.0,106670.0,0.1389989]
["bitfinex-derivatives","BTCF0:USTF0",1762203156090,0.40551,106680.0,106670.0,0.4660789]
["bitfinex-derivatives","BTCF0:USTF0",1762203156296,0.04471,106680.0,106670.0,0.4660789]
["bitfinex-derivatives","BTCF0:USTF0",1762203156586,0.40551,106680.0,106670.0,0.4660789]
["bitfinex-derivatives","BTCF0:USTF0",1762203156789,0.4992701,106680.0,106670.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1762203156989,0.64523489,106680.0,106670.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762203157195,0.64523489,106680.0,106670.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1762203157494,0.64523489,106680.0,106650.0,0.50498135]
["bitfinex-derivatives","BTCF0:USTF0",1762203157692,0.63130369,106670.0,106660.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1762203158094,0.63130369,106670.0,106660.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1762203158293,0.63130369,106670.0,106660.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762203158601,0.63130369,106670.0,106660.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1762203158801,0.99210369,106670.0,106660.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1762203158997,0.1524277,106660.0,106650.0,0.4680138]
["bitfinex-derivatives","BTCF0:USTF0",1762203159200,0.5132277,106660.0,106650.0,0.4680138]
["bitfinex-derivatives","BTCF0:USTF0",1762203159589,0.5132277,106660.0,106650.0,0.4660138]
["bitfinex-derivatives","BTCF0:USTF0",1762203160288,0.5152277,106660.0,106650.0,0.1390138]
["bitfinex-derivatives","BTCF0:USTF0",1762203160494,0.5152277,106660.0,106650.0,0.4659764]
["bitfinex-derivatives","BTCF0:USTF0",1762203160988,0.1384964,106650.0,106640.0,0.1171011]
["bitfinex-derivatives","BTCF0:USTF0",1762203161200,0.63132119,106650.0,106640.0,0.4659411]
["bitfinex-derivatives","BTCF0:USTF0",1762203161404,0.1524452,106640.0,106630.0,0.1390289]
["bitfinex-derivatives","BTCF0:USTF0",1762203161699,0.138514,106630.0,106620.0,0.51643875]
["bitfinex-derivatives","BTCF0:USTF0",1762203162002,0.138514,106630.0,106620.0,0.466038]
["bitfinex-derivatives","BTCF0:USTF0",1762203162003,0.40551,106630.0,106620.0,0.466038]
["bitfinex-derivatives","BTCF0:USTF0",1762203162995,0.40551,106630.0,106620.0,0.480728]
["bitfinex-derivatives","BTCF0:USTF0",1762203164607,0.02186,106630.0,106620.0,0.841528]
["bitfinex-derivatives","BTCF0:USTF0",1762203164796,0.40393,106630.0,106620.0,0.480728]
["bitfinex-derivatives","BTCF0:USTF0",1762203165002,0.4977341,106630.0,106620.0,0.480728]
["bitfinex-derivatives","BTCF0:USTF0",1762203165304,0.40393,106630.0,106620.0,0.480728]
["bitfinex-derivatives","BTCF0:USTF0",1762203166205,0.497734,106630.0,106620.0,0.53112875]
["bitfinex-derivatives","BTCF0:USTF0",1762203166403,0.62975879,106630.0,106620.0,0.49652355]
["bitfinex-derivatives","BTCF0:USTF0",1762203166599,0.62975879,106630.0,106620.0,0.1191228]
["bitfinex-derivatives","BTCF0:USTF0",1762203167003,0.62975879,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203167404,0.95659879,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203167806,0.95659879,106630.0,106620.0,0.0958128]
["bitfinex-derivatives","BTCF0:USTF0",1762203169000,0.824574,106630.0,106620.0,0.1190428]
["bitfinex-derivatives","BTCF0:USTF0",1762203169200,0.824574,106630.0,106620.0,0.1413728]
["bitfinex-derivatives","BTCF0:USTF0",1762203169400,0.73077,106630.0,106620.0,0.1413728]
["bitfinex-derivatives","BTCF0:USTF0",1762203169605,0.73077,106630.0,106620.0,0.1190428]
["bitfinex-derivatives","BTCF0:USTF0",1762203169809,0.824574,106630.0,106620.0,0.1190428]
["bitfinex-derivatives","BTCF0:USTF0",1762203170206,0.824574,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203170407,0.824574,106630.0,106620.0,0.1190428]
["bitfinex-derivatives","BTCF0:USTF0",1762203172501,0.824574,106630.0,106620.0,0.0958128]
["bitfinex-derivatives","BTCF0:USTF0",1762203172704,0.95659879,106630.0,106620.0,0.0958128]
["bitfinex-derivatives","BTCF0:USTF0",1762203173307,0.824574,106630.0,106620.0,0.1413728]
["bitfinex-derivatives","BTCF0:USTF0",1762203174411,0.497734,106630.0,106620.0,0.1413728]
["bitfinex-derivatives","BTCF0:USTF0",1762203176616,0.497734,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203176908,0.6984145,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203178310,0.74355,106630.0,106620.0,0.1413728]
["bitfinex-derivatives","BTCF0:USTF0",1762203178511,0.837354,106630.0,106620.0,0.1413728]
["bitfinex-derivatives","BTCF0:USTF0",1762203178910,0.41679,106630.0,106620.0,0.1542228]
["bitfinex-derivatives","BTCF0:USTF0",1762203179115,0.40393,106630.0,106620.0,0.1542228]
["bitfinex-derivatives","BTCF0:USTF0",1762203179714,0.497734,106630.0,106620.0,0.1542228]
["bitfinex-derivatives","BTCF0:USTF0",1762203179914,0.40393,106630.0,106620.0,0.1542228]
["bitfinex-derivatives","BTCF0:USTF0",1762203180308,0.497734,106630.0,106620.0,0.0958128]
["bitfinex-derivatives","BTCF0:USTF0",1762203180710,0.40393,106630.0,106620.0,0.1413728]
["bitfinex-derivatives","BTCF0:USTF0",1762203181003,0.497734,106630.0,106620.0,0.1190428]
["bitfinex-derivatives","BTCF0:USTF0",1762203181203,0.497734,106630.0,106620.0,0.0958128]
["bitfinex-derivatives","BTCF0:USTF0",1762203181404,0.497734,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203181609,0.497734,106630.0,106620.0,0.0958129]
["bitfinex-derivatives","BTCF0:USTF0",1762203182310,0.73073,106630.0,106620.0,0.1413729]
["bitfinex-derivatives","BTCF0:USTF0",1762203182504,0.73069,106630.0,106620.0,0.1413729]
["bitfinex-derivatives","BTCF0:USTF0",1762203182818,0.40393,106630.0,106620.0,0.1413729]
["bitfinex-derivatives","BTCF0:USTF0",1762203183418,0.4977341,106630.0,106620.0,0.1413729]
["bitfinex-derivatives","BTCF0:USTF0",1762203183918,0.4977341,106630.0,106620.0,0.0958129]
["bitfinex-derivatives","BTCF0:USTF0",1762203184416,0.4977341,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203184609,0.6914246,106630.0,106620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203184810,0.1366617,106610.0,106600.0,0.16745425]
["bitfinex-derivatives","BTCF0:USTF0",1762203185011,0.4974617,106610.0,106600.0,0.16745425]
["bitfinex-derivatives","BTCF0:USTF0",1762203185211,0.40364,106610.0,106600.0,0.18978425]
["bitfinex-derivatives","BTCF0:USTF0",1762203185407,0.40364,106610.0,106600.0,0.20263425]
["bitfinex-derivatives","BTCF0:USTF0",1762203185724,0.04284,106610.0,106600.0,0.20263425]
["bitfinex-derivatives","BTCF0:USTF0",1762203185922,0.73044,106620.0,106610.0,0.1393816]
["bitfinex-derivatives","BTCF0:USTF0",1762203186227,0.40364,106620.0,106610.0,0.4661416]
["bitfinex-derivatives","BTCF0:USTF0",1762203186420,0.4974528,106620.0,106610.0,0.4661416]
["bitfinex-derivatives","BTCF0:USTF0",1762203187020,0.04284,106620.0,106610.0,0.4661416]
["bitfinex-derivatives","BTCF0:USTF0",1762203187220,0.02157,106620.0,106610.0,0.51654235]
["bitfinex-derivatives","BTCF0:USTF0",1762203187719,0.04384,106620.0,106610.0,0.51654235]
["bitfinex-derivatives","BTCF0:USTF0",1762203187918,0.02257,106620.0,106610.0,0.51654235]
["bitfinex-derivatives","BTCF0:USTF0",1762203188114,0.001,106620.0,106610.0,0.8269416]
["bitfinex-derivatives","BTCF0:USTF0",1762203188322,0.40364,106630.0,106620.0,0.1522229]
["bitfinex-derivatives","BTCF0:USTF0",1762203188521,0.40364,106630.0,106620.0,0.2027357]
["bitfinex-derivatives","BTCF0:USTF0",1762203190420,0.40464,106630.0,106620.0,0.2027357]
["bitfinex-derivatives","BTCF0:USTF0",1762203191319,0.40464,106630.0,106620.0,0.1522229]
["bitfinex-derivatives","BTCF0:USTF0",1762203191825,0.1366528,106620.0,106610.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1762203192025,0.5074628,106620.0,106610.0,0.533625]
["bitfinex-derivatives","BTCF0:USTF0",1762203192925,0.5074628,106620.0,106610.0,0.161185]
["bitfinex-derivatives","BTCF0:USTF0",1762203193120,0.5074628,106620.0,106610.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1762203193425,0.40364,106620.0,106610.0,0.219595]
["bitfinex-derivatives","BTCF0:USTF0",1762203193616,0.3608,106620.0,106610.0,0.219595]
["bitfinex-derivatives","BTCF0:USTF0",1762203194528,0.02157,106630.0,106620.0,0.1519128]
["bitfinex-derivatives","BTCF0:USTF0",1762203194723,0.02157,106630.0,106620.0,0.54623671]
["bitfinex-derivatives","BTCF0:USTF0",1762203195323,0.0426,106630.0,106620.0,0.54623671]
["bitfinex-derivatives","BTCF0:USTF0",1762203195720,0.05554,106630.0,106620.0,0.54623671]
["bitfinex-derivatives","BTCF0:USTF0",1762203195930,0.510144,106630.0,106620.0,0.54623671]
["bitfinex-derivatives","BTCF0:USTF0",1762203196131,0.41634,106630.0,106620.0,0.54623671]
["bitfinex-derivatives","BTCF0:USTF0",1762203196631,0.41875,106640.0,106630.0,0.151044]
["bitfinex-derivatives","BTCF0:USTF0",1762203196822,0.5125452,106640.0,106630.0,0.20165911]
["bitfinex-derivatives","BTCF0:USTF0",1762203197324,0.5125452,106640.0,106630.0,0.18838911]
["bitfinex-derivatives","BTCF0:USTF0",1762203197630,0.5125452,106640.0,106630.0,0.05061511]
["bitfinex-derivatives","BTCF0:USTF0",1762203197826,0.72821631,106640.0,106630.0,0.05061511]
["bitfinex-derivatives","BTCF0:USTF0",1762203198026,0.137814,106630.0,106620.0,0.05061511]
["bitfinex-derivatives","BTCF0:USTF0",1762203198233,1.0191045,106630.0,106620.0,0.05061511]
["bitfinex-derivatives","BTCF0:USTF0",1762203198428,1.2535845,106630.0,106620.0,0.05061511]
["bitfinex-derivatives","BTCF0:USTF0",1762203198624,0.1378228,106620.0,106610.0,0.05061511]
["bitfinex-derivatives","BTCF0:USTF0",1762203198819,0.6923133,106620.0,106610.0,0.14443671]
["bitfinex-derivatives","BTCF0:USTF0",1762203199127,0.6923133,106620.0,106610.0,0.16680671]
["bitfinex-derivatives","BTCF0:USTF0",1762203199128,0.4986228,106620.0,106610.0,0.16680671]
["bitfinex-derivatives","BTCF0:USTF0",1762203199519,0.4986228,106620.0,106610.0,0.07298511]
["bitfinex-derivatives","BTCF0:USTF0",1762203199817,0.71428202,106620.0,106610.0,0.05061511]
["bitfinex-derivatives","BTCF0:USTF0",1762203200023,0.71528202,106620.0,106610.0,0.05061511]
["bitfinex-derivatives","BTCF0:USTF0",1762203200224,0.1378317,106610.0,106600.0,0.51521541]
["bitfinex-derivatives","BTCF0:USTF0",1762203200426,0.4986317,106610.0,106600.0,0.51521541]
["bitfinex-derivatives","BTCF0:USTF0",1762203201130,0.40481,106610.0,106600.0,0.51521541]
["bitfinex-derivatives","BTCF0:USTF0",1762203201625,0.4986317,106610.0,106600.0,0.51521541]
["bitfinex-derivatives","BTCF0:USTF0",1762203203523,0.4996317,106610.0,106600.0,0.51521541]
["bitfinex-derivatives","BTCF0:USTF0",1762203203723,0.4996317,106610.0,106600.0,0.14444541]
["bitfinex-derivatives","BTCF0:USTF0",1762203204034,0.4996317,106610.0,106600.0,0.16681541]
["bitfinex-derivatives","BTCF0:USTF0",1762203204232,1.0201222,106610.0,106600.0,0.05061511]
["bitfinex-derivatives","BTCF0:USTF0",1762203204530,0.1507805,106600.0,106590.0,0.14454112]
["bitfinex-derivatives","BTCF0:USTF0",1762203204832,0.5115805,106600.0,106590.0,0.05070982]
["bitfinex-derivatives","BTCF0:USTF0",1762203205132,0.5115805,106600.0,106590.0,0.16691912]
["bitfinex-derivatives","BTCF0:USTF0",1762203206534,0.5115805,106600.0,106590.0,0.18851912]
["bitfinex-derivatives","BTCF0:USTF0",1762203206733,0.5125805,106600.0,106590.0,0.18851912]
["bitfinex-derivatives","BTCF0:USTF0",1762203207334,0.42833439,106600.0,106590.0,0.18851912]
["bitfinex-derivatives","BTCF0:USTF0",1762203207534,0.52216489,106600.0,106590.0,0.18851912]
["bitfinex-derivatives","BTCF0:USTF0",1762203208432,0.42833439,106600.0,106590.0,0.20228912]
["bitfinex-derivatives","BTCF0:USTF0",1762203208632,0.42833439,106600.0,106590.0,0.18851912]
["bitfinex-derivatives","BTCF0:USTF0",1762203208935,0.52216489,106600.0,106590.0,0.18851912]
["bitfinex-derivatives","BTCF0:USTF0",1762203209536,0.52216489,106600.0,106590.0,0.09393401]
["bitfinex-derivatives","BTCF0:USTF0",1762203210030,0.71585539,106600.0,106590.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203210223,0.71585539,106600.0,106590.0,0.09393391]
["bitfinex-derivatives","BTCF0:USTF0",1762203210623,0.71585539,106600.0,106590.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203210928,0.95044242,106600.0,106590.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762203213528,0.1505492,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762203213832,0.1161657,106560.0,106550.0,0.08683511]
["bitfinex-derivatives","BTCF0:USTF0",1762203214032,0.5113757,106560.0,106550.0,0.07306511]
["bitfinex-derivatives","BTCF0:USTF0",1762203214234,0.1505845,106550.0,106540.0,0.51816799]
["bitfinex-derivatives","BTCF0:USTF0",1762203214429,0.41751,106550.0,106540.0,0.38744728]
["bitfinex-derivatives","BTCF0:USTF0",1762203214635,0.83831921,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762203214945,1.03200971,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762203215136,1.402023,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762203215537,0.04378,106530.0,106520.0,0.05061511]
["bitfinex-derivatives","BTCF0:USTF0",1762203215734,0.04378,106510.0,106500.0,0.11122356]
["bitfinex-derivatives","BTCF0:USTF0",1762203215933,0.73142,106510.0,106500.0,0.15452695]
["bitfinex-derivatives","BTCF0:USTF0",1762203216142,0.73142,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762203216334,0.73142,106510.0,106500.0,0.11946695]
["bitfinex-derivatives","BTCF0:USTF0",1762203216534,0.73142,106510.0,106500.0,0.09701695]
["bitfinex-derivatives","BTCF0:USTF0",1762203216931,0.73142,106510.0,106500.0,0.14275695]
["bitfinex-derivatives","BTCF0:USTF0",1762203217236,1.1861297,106510.0,106500.0,0.00509845]
["bitfinex-derivatives","BTCF0:USTF0",1762203217734,1.1861297,106510.0,106470.0,0.116395]
["bitfinex-derivatives","BTCF0:USTF0",1762203217735,0.01293,106480.0,106470.0,0.116395]
["bitfinex-derivatives","BTCF0:USTF0",1762203218036,0.76538,106480.0,106470.0,0.15114304]
["bitfinex-derivatives","BTCF0:USTF0",1762203218338,0.9590705,106480.0,106470.0,0.15114304]
["bitfinex-derivatives","BTCF0:USTF0",1762203218641,0.95916961,106480.0,106470.0,0.137685]
["bitfinex-derivatives","BTCF0:USTF0",1762203218832,0.95916961,106480.0,106470.0,0.15100055]
["bitfinex-derivatives","BTCF0:USTF0",1762203219032,0.95916961,106480.0,106470.0,0.15300055]
["bitfinex-derivatives","BTCF0:USTF0",1762203219336,0.72169911,106480.0,106470.0,0.15300055]
["bitfinex-derivatives","BTCF0:USTF0",1762203219638,0.72169911,106480.0,106470.0,0.139685]
["bitfinex-derivatives","BTCF0:USTF0",1762203219639,0.91538961,106480.0,106470.0,0.139685]
["bitfinex-derivatives","BTCF0:USTF0",1762203220136,0.72169911,106480.0,106470.0,0.139685]
["bitfinex-derivatives","BTCF0:USTF0",1762203220334,0.36089911,106480.0,106470.0,0.139685]
["bitfinex-derivatives","BTCF0:USTF0",1762203220527,0.97209961,106480.0,106470.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762203220733,1.06603581,106480.0,106470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203220934,1.62799581,106480.0,106470.0,0.00811637]
["bitfinex-derivatives","BTCF0:USTF0",1762203221241,0.04378,106440.0,106430.0,0.13781766]
["bitfinex-derivatives","BTCF0:USTF0",1762203221439,0.9590705,106440.0,106430.0,0.04383736]
["bitfinex-derivatives","BTCF0:USTF0",1762203221628,0.77831,106440.0,106430.0,0.13781766]
["bitfinex-derivatives","BTCF0:USTF0",1762203221938,0.97208137,106440.0,106430.0,0.13781766]
["bitfinex-derivatives","BTCF0:USTF0",1762203222129,0.97208137,106440.0,106430.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203222331,1.29996137,106440.0,106430.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203222635,1.06605287,106440.0,106430.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203223036,0.77839087,106440.0,106430.0,0.02254736]
["bitfinex-derivatives","BTCF0:USTF0",1762203223235,0.97208137,106440.0,106430.0,0.13781806]
["bitfinex-derivatives","BTCF0:USTF0",1762203223943,0.77839087,106440.0,106430.0,0.04383736]
["bitfinex-derivatives","BTCF0:USTF0",1762203224134,0.72168087,106440.0,106430.0,0.13781806]
["bitfinex-derivatives","BTCF0:USTF0",1762203224940,0.76606087,106440.0,106430.0,0.11652806]
["bitfinex-derivatives","BTCF0:USTF0",1762203225142,0.77952087,106440.0,106430.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203225336,0.97321137,106440.0,106430.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203225544,0.72168087,106440.0,106430.0,0.13800806]
["bitfinex-derivatives","BTCF0:USTF0",1762203225744,0.76621087,106440.0,106430.0,0.13800806]
["bitfinex-derivatives","BTCF0:USTF0",1762203226136,0.77967087,106440.0,106430.0,0.13800806]
["bitfinex-derivatives","BTCF0:USTF0",1762203226842,0.74413087,106440.0,106430.0,0.33169856]
["bitfinex-derivatives","BTCF0:USTF0",1762203227043,0.72168087,106440.0,106430.0,0.33169856]
["bitfinex-derivatives","BTCF0:USTF0",1762203227545,0.36088087,106440.0,106430.0,0.56657856]
["bitfinex-derivatives","BTCF0:USTF0",1762203227945,0.36088087,106440.0,106430.0,0.33169856]
["bitfinex-derivatives","BTCF0:USTF0",1762203228145,0.36188087,106440.0,106430.0,0.56657856]
["bitfinex-derivatives","BTCF0:USTF0",1762203228345,0.37373,106460.0,106450.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762203228346,0.41826,106460.0,106450.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762203228536,0.41826,106460.0,106450.0,0.6601836]
["bitfinex-derivatives","BTCF0:USTF0",1762203228742,0.40533,106460.0,106450.0,0.4664931]
["bitfinex-derivatives","BTCF0:USTF0",1762203229142,0.40533,106460.0,106450.0,0.6601836]
["bitfinex-derivatives","BTCF0:USTF0",1762203229344,0.41885797,106460.0,106450.0,0.1378931]
["bitfinex-derivatives","BTCF0:USTF0",1762203229547,0.40539797,106460.0,106450.0,0.3315836]
["bitfinex-derivatives","BTCF0:USTF0",1762203229750,0.40639797,106460.0,106450.0,0.3315836]
["bitfinex-derivatives","BTCF0:USTF0",1762203230146,0.02245,106450.0,106440.0,0.4225678]
["bitfinex-derivatives","BTCF0:USTF0",1762203230346,0.04453,106440.0,106430.0,0.46728306]
["bitfinex-derivatives","BTCF0:USTF0",1762203230649,0.40533,106450.0,106440.0,0.1379019]
["bitfinex-derivatives","BTCF0:USTF0",1762203230943,0.76613,106450.0,106440.0,0.1379019]
["bitfinex-derivatives","BTCF0:USTF0",1762203231145,0.05799,106440.0,106430.0,0.44527376]
["bitfinex-derivatives","BTCF0:USTF0",1762203231349,0.40533,106440.0,106430.0,0.66197426]
["bitfinex-derivatives","BTCF0:USTF0",1762203231546,0.3608,106440.0,106430.0,0.46828376]
["bitfinex-derivatives","BTCF0:USTF0",1762203231753,0.38325,106450.0,106440.0,0.1510019]
["bitfinex-derivatives","BTCF0:USTF0",1762203232050,0.36086797,106460.0,106450.0,0.1378931]
["bitfinex-derivatives","BTCF0:USTF0",1762203232253,0.40539797,106460.0,106450.0,0.6609036]
["bitfinex-derivatives","BTCF0:USTF0",1762203232748,0.04459797,106460.0,106450.0,0.6609036]
["bitfinex-derivatives","BTCF0:USTF0",1762203233051,6.797e-05,106460.0,106450.0,1.2565436]
["bitfinex-derivatives","BTCF0:USTF0",1762203233750,0.38325,106480.0,106470.0,0.1378754]
["bitfinex-derivatives","BTCF0:USTF0",1762203234048,0.02545,106490.0,106480.0,0.1509666]
["bitfinex-derivatives","BTCF0:USTF0",1762203234255,0.02545,106490.0,106480.0,0.3446571]
["bitfinex-derivatives","BTCF0:USTF0",1762203234544,0.003,106490.0,106480.0,0.65039296]
["bitfinex-derivatives","BTCF0:USTF0",1762203234742,0.003,106490.0,106480.0,1.01119296]
["bitfinex-derivatives","BTCF0:USTF0",1762203235147,0.3638,106490.0,106480.0,0.65039296]
["bitfinex-derivatives","BTCF0:USTF0",1762203235448,0.04453,106480.0,106470.0,0.27020448]
["bitfinex-derivatives","BTCF0:USTF0",1762203235642,0.40533,106480.0,106470.0,0.27020448]
["bitfinex-derivatives","BTCF0:USTF0",1762203235948,0.40533,106480.0,106470.0,0.59960448]
["bitfinex-derivatives","BTCF0:USTF0",1762203236145,0.38625,106490.0,106480.0,0.1519666]
["bitfinex-derivatives","BTCF0:USTF0",1762203236353,0.003,106490.0,106480.0,0.28429978]
["bitfinex-derivatives","BTCF0:USTF0",1762203237456,0.3638,106490.0,106480.0,0.28429978]
["bitfinex-derivatives","BTCF0:USTF0",1762203237643,0.3638,106490.0,106480.0,0.28329978]
["bitfinex-derivatives","BTCF0:USTF0",1762203238452,0.40833,106490.0,106480.0,0.28329978]
["bitfinex-derivatives","BTCF0:USTF0",1762203238641,0.3638,106490.0,106480.0,0.28329978]
["bitfinex-derivatives","BTCF0:USTF0",1762203238841,0.003,106490.0,106480.0,0.77643296]
["bitfinex-derivatives","BTCF0:USTF0",1762203239658,0.04753,106490.0,106480.0,0.61249978]
["bitfinex-derivatives","BTCF0:USTF0",1762203239951,0.40833,106490.0,106480.0,0.59939978]
["bitfinex-derivatives","BTCF0:USTF0",1762203240149,0.40833,106490.0,106480.0,0.27019978]
["bitfinex-derivatives","BTCF0:USTF0",1762203240338,0.40833,106490.0,106480.0,0.4670666]
["bitfinex-derivatives","BTCF0:USTF0",1762203240538,0.5022578,106490.0,106480.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762203240737,0.5022578,106490.0,106460.0,0.28331258]
["bitfinex-derivatives","BTCF0:USTF0",1762203240738,0.04453,106470.0,106460.0,0.28331258]
["bitfinex-derivatives","BTCF0:USTF0",1762203240943,0.76613,106470.0,106460.0,0.27021748]
["bitfinex-derivatives","BTCF0:USTF0",1762203241148,0.76613,106470.0,106460.0,0.61255748]
["bitfinex-derivatives","BTCF0:USTF0",1762203241350,0.7216,106470.0,106460.0,0.61255748]
["bitfinex-derivatives","BTCF0:USTF0",1762203241546,0.40533,106480.0,106470.0,0.1378754]
["bitfinex-derivatives","BTCF0:USTF0",1762203241845,0.40533,106480.0,106470.0,0.27020858]
["bitfinex-derivatives","BTCF0:USTF0",1762203242052,0.40533,106480.0,106470.0,0.4670754]
["bitfinex-derivatives","BTCF0:USTF0",1762203242251,0.40533,106480.0,106470.0,0.59940858]
["bitfinex-derivatives","BTCF0:USTF0",1762203242755,0.5127266,106480.0,106470.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762203242955,0.5127266,106480.0,106470.0,0.4450654]
["bitfinex-derivatives","BTCF0:USTF0",1762203243154,0.41879,106480.0,106470.0,0.4670754]
["bitfinex-derivatives","BTCF0:USTF0",1762203243853,0.40533,106480.0,106470.0,0.59932858]
["bitfinex-derivatives","BTCF0:USTF0",1762203244152,0.41879,106480.0,106470.0,0.59932858]
["bitfinex-derivatives","BTCF0:USTF0",1762203244450,0.41879,106480.0,106470.0,0.4449854]
["bitfinex-derivatives","BTCF0:USTF0",1762203244756,0.1384754,106470.0,106460.0,0.1378843]
["bitfinex-derivatives","BTCF0:USTF0",1762203245048,0.4992754,106470.0,106460.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1762203245245,0.4992754,106470.0,106460.0,0.37305]
["bitfinex-derivatives","BTCF0:USTF0",1762203245446,0.4992754,106470.0,106440.0,0.23940188]
["bitfinex-derivatives","BTCF0:USTF0",1762203245754,0.40533,106450.0,106440.0,0.29671209]
["bitfinex-derivatives","BTCF0:USTF0",1762203245949,0.04453,106450.0,106440.0,0.62583209]
["bitfinex-derivatives","BTCF0:USTF0",1762203246154,0.02245,106450.0,106440.0,0.62583209]
["bitfinex-derivatives","BTCF0:USTF0",1762203246356,0.40533,106450.0,106440.0,0.62583209]
["bitfinex-derivatives","BTCF0:USTF0",1762203246541,0.40533,106450.0,106440.0,0.61245468]
["bitfinex-derivatives","BTCF0:USTF0",1762203246741,0.3608,106460.0,106450.0,0.1378931]
["bitfinex-derivatives","BTCF0:USTF0",1762203246953,0.3608,106460.0,106450.0,0.27022628]
["bitfinex-derivatives","BTCF0:USTF0",1762203247147,0.3618,106470.0,106460.0,0.0939543]
["bitfinex-derivatives","BTCF0:USTF0",1762203247454,0.4992755,106470.0,106460.0,0.61247748]
["bitfinex-derivatives","BTCF0:USTF0",1762203247749,0.40533,106470.0,106460.0,0.61247748]
["bitfinex-derivatives","BTCF0:USTF0",1762203248148,0.3608,106470.0,106460.0,0.61247748]
["bitfinex-derivatives","BTCF0:USTF0",1762203248347,0.40533,106480.0,106470.0,0.1378755]
["bitfinex-derivatives","BTCF0:USTF0",1762203248543,0.40533,106480.0,106470.0,0.27020868]
["bitfinex-derivatives","BTCF0:USTF0",1762203249155,0.40533,106480.0,106470.0,0.1378755]
["bitfinex-derivatives","BTCF0:USTF0",1762203249452,0.41256,106480.0,106470.0,0.1378755]
["bitfinex-derivatives","BTCF0:USTF0",1762203249755,0.41256,106480.0,106470.0,0.0939455]
["bitfinex-derivatives","BTCF0:USTF0",1762203249950,0.04453,106440.0,106430.0,0.13800806]
["bitfinex-derivatives","BTCF0:USTF0",1762203250144,0.04453,106440.0,106430.0,0.59982124]
["bitfinex-derivatives","BTCF0:USTF0",1762203250452,0.41879,106460.0,106450.0,0.0939631]
["bitfinex-derivatives","BTCF0:USTF0",1762203250657,0.41879,106460.0,106450.0,0.59970628]
["bitfinex-derivatives","BTCF0:USTF0",1762203250845,0.40533,106460.0,106450.0,0.59970628]
["bitfinex-derivatives","BTCF0:USTF0",1762203251157,0.02245,106460.0,106450.0,0.59970628]
["bitfinex-derivatives","BTCF0:USTF0",1762203251655,0.38325,106460.0,106450.0,0.59970628]
["bitfinex-derivatives","BTCF0:USTF0",1762203251858,0.02345,106460.0,106450.0,0.59970628]
["bitfinex-derivatives","BTCF0:USTF0",1762203252158,0.001,106460.0,106450.0,1.19534628]
["bitfinex-derivatives","BTCF0:USTF0",1762203252556,0.36803,106480.0,106470.0,0.1378754]
["bitfinex-derivatives","BTCF0:USTF0",1762203252557,0.04453,106480.0,106470.0,0.1378754]
["bitfinex-derivatives","BTCF0:USTF0",1762203252770,0.003,106490.0,106480.0,0.1509666]
["bitfinex-derivatives","BTCF0:USTF0",1762203253050,0.003,106490.0,106480.0,0.77643296]
["bitfinex-derivatives","BTCF0:USTF0",1762203253258,0.003,106490.0,106480.0,1.01119296]
["bitfinex-derivatives","BTCF0:USTF0",1762203253756,0.3608,106510.0,106500.0,0.1509489]
["bitfinex-derivatives","BTCF0:USTF0",1762203253955,0.40533,106520.0,106510.0,0.1378401]
["bitfinex-derivatives","BTCF0:USTF0",1762203254145,0.41256,106520.0,106500.0,0.1070149]
["bitfinex-derivatives","BTCF0:USTF0",1762203254345,0.41256,106520.0,106510.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762203254555,0.04297,106510.0,106500.0,0.28374808]
["bitfinex-derivatives","BTCF0:USTF0",1762203254748,0.40377,106510.0,106500.0,0.61322808]
["bitfinex-derivatives","BTCF0:USTF0",1762203254947,0.40377,106510.0,106500.0,0.28374808]
["bitfinex-derivatives","BTCF0:USTF0",1762203255153,0.4976801,106510.0,106500.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1762203255459,0.04297,106500.0,106490.0,0.1383276]
["bitfinex-derivatives","BTCF0:USTF0",1762203255651,0.40377,106500.0,106490.0,0.60010078]
["bitfinex-derivatives","BTCF0:USTF0",1762203255852,0.41687,106500.0,106490.0,0.60010078]
["bitfinex-derivatives","BTCF0:USTF0",1762203256251,0.04297,106490.0,106480.0,0.151432]
["bitfinex-derivatives","BTCF0:USTF0",1762203256451,0.40377,106490.0,106480.0,0.61316518]
["bitfinex-derivatives","BTCF0:USTF0",1762203256647,0.40377,106500.0,106490.0,0.1383278]
["bitfinex-derivatives","BTCF0:USTF0",1762203256848,0.40377,106500.0,106490.0,0.27066098]
["bitfinex-derivatives","BTCF0:USTF0",1762203257054,0.41787,106500.0,106490.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1762203257250,0.41787,106500.0,106490.0,0.55566098]
["bitfinex-derivatives","BTCF0:USTF0",1762203257554,0.41687,106500.0,106490.0,0.55566098]
["bitfinex-derivatives","BTCF0:USTF0",1762203257748,0.40377,106510.0,106500.0,0.138319]
["bitfinex-derivatives","BTCF0:USTF0",1762203258055,0.40377,106510.0,106500.0,0.27065218]
["bitfinex-derivatives","BTCF0:USTF0",1762203259560,0.40377,106510.0,106500.0,0.28445218]
["bitfinex-derivatives","BTCF0:USTF0",1762203260159,0.04297,106500.0,106490.0,0.27066098]
["bitfinex-derivatives","BTCF0:USTF0",1762203260347,0.38228,106500.0,106490.0,0.60010098]
["bitfinex-derivatives","BTCF0:USTF0",1762203261256,0.40377,106500.0,106490.0,0.4677678]
["bitfinex-derivatives","BTCF0:USTF0",1762203261460,0.40377,106500.0,106490.0,0.60010098]
["bitfinex-derivatives","BTCF0:USTF0",1762203261659,0.40477,106500.0,106490.0,0.60010098]
["bitfinex-derivatives","BTCF0:USTF0",1762203261963,0.3618,106500.0,106490.0,0.60010098]
["bitfinex-derivatives","BTCF0:USTF0",1762203262152,0.001,106500.0,106490.0,0.60010098]
["bitfinex-derivatives","BTCF0:USTF0",1762203262459,0.001,106500.0,106490.0,0.96090098]
["bitfinex-derivatives","BTCF0:USTF0",1762203263157,0.001,106500.0,106490.0,1.19566098]
["bitfinex-derivatives","BTCF0:USTF0",1762203263459,0.3608,106520.0,106510.0,0.1383101]
["bitfinex-derivatives","BTCF0:USTF0",1762203263659,0.3608,106520.0,106510.0,0.60004328]
["bitfinex-derivatives","BTCF0:USTF0",1762203263861,0.44259327,106530.0,106520.0,0.1383013]
["bitfinex-derivatives","BTCF0:USTF0",1762203264054,0.44259327,106530.0,106520.0,0.27063448]
["bitfinex-derivatives","BTCF0:USTF0",1762203264360,0.40677,106530.0,106520.0,0.27063448]
["bitfinex-derivatives","BTCF0:USTF0",1762203264561,0.003,106530.0,106520.0,0.41676766]
["bitfinex-derivatives","BTCF0:USTF0",1762203264752,0.003,106530.0,106520.0,0.77756766]
["bitfinex-derivatives","BTCF0:USTF0",1762203265758,0.003,106530.0,106520.0,0.64523448]
["bitfinex-derivatives","BTCF0:USTF0",1762203266057,0.3638,106530.0,106520.0,0.28443448]
["bitfinex-derivatives","BTCF0:USTF0",1762203266258,0.41077,106530.0,106520.0,0.1521013]
["bitfinex-derivatives","BTCF0:USTF0",1762203266455,0.38928,106530.0,106520.0,0.28443448]
["bitfinex-derivatives","BTCF0:USTF0",1762203266664,0.007,106530.0,106520.0,0.41676766]
["bitfinex-derivatives","BTCF0:USTF0",1762203267261,0.007,106530.0,106520.0,1.01224766]
["bitfinex-derivatives","BTCF0:USTF0",1762203267562,0.38228,106550.0,106540.0,0.28441688]
["bitfinex-derivatives","BTCF0:USTF0",1762203267763,0.38228,106550.0,106540.0,0.61361688]
["bitfinex-derivatives","BTCF0:USTF0",1762203267764,0.40377,106550.0,106540.0,0.61361688]
["bitfinex-derivatives","BTCF0:USTF0",1762203269463,0.40977,106550.0,106540.0,0.61361688]
["bitfinex-derivatives","BTCF0:USTF0",1762203270264,0.7382844,106550.0,106520.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1762203270457,0.405,106530.0,106520.0,0.60046968]
["bitfinex-derivatives","BTCF0:USTF0",1762203270763,0.498892,106530.0,106520.0,0.60046968]
["bitfinex-derivatives","BTCF0:USTF0",1762203271159,0.859692,106530.0,106520.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1762203271361,0.1381096,106510.0,106500.0,0.28516888]
["bitfinex-derivatives","BTCF0:USTF0",1762203271563,0.7658,106510.0,106500.0,0.61424888]
["bitfinex-derivatives","BTCF0:USTF0",1762203271763,0.7216,106510.0,106500.0,0.61424888]
["bitfinex-derivatives","BTCF0:USTF0",1762203271952,0.405,106520.0,106510.0,0.1390296]
["bitfinex-derivatives","BTCF0:USTF0",1762203272155,0.0442,106520.0,106510.0,0.27136278]
["bitfinex-derivatives","BTCF0:USTF0",1762203272657,0.0442,106520.0,106510.0,0.63216278]
["bitfinex-derivatives","BTCF0:USTF0",1762203272853,0.0442,106530.0,106520.0,0.1519508]
["bitfinex-derivatives","BTCF0:USTF0",1762203273159,0.0442,106530.0,106520.0,1.10653716]
["bitfinex-derivatives","BTCF0:USTF0",1762203273558,0.0442,106530.0,106520.0,0.74573716]
["bitfinex-derivatives","BTCF0:USTF0",1762203273758,0.02296,106530.0,106520.0,1.10653716]
["bitfinex-derivatives","BTCF0:USTF0",1762203273960,0.0442,106530.0,106520.0,0.74573716]
["bitfinex-derivatives","BTCF0:USTF0",1762203274666,0.4133,106540.0,106530.0,0.139012]
["bitfinex-derivatives","BTCF0:USTF0",1762203274867,0.0442,106540.0,106530.0,0.27134518]
["bitfinex-derivatives","BTCF0:USTF0",1762203275758,0.405,106540.0,106530.0,0.27134518]
["bitfinex-derivatives","BTCF0:USTF0",1762203276268,0.409,106540.0,106530.0,0.27134518]
["bitfinex-derivatives","BTCF0:USTF0",1762203276564,0.0482,106540.0,106530.0,0.27134518]
["bitfinex-derivatives","BTCF0:USTF0",1762203276869,0.02696,106540.0,106530.0,0.27134518]
["bitfinex-derivatives","BTCF0:USTF0",1762203277064,0.004,106540.0,106530.0,0.27134518]
["bitfinex-derivatives","BTCF0:USTF0",1762203278666,0.004,106540.0,106530.0,0.63214518]
["bitfinex-derivatives","BTCF0:USTF0",1762203280362,0.3608,106560.0,106550.0,0.27132758]
["bitfinex-derivatives","BTCF0:USTF0",1762203280672,0.408,106570.0,106560.0,0.1389855]
["bitfinex-derivatives","BTCF0:USTF0",1762203280971,0.408,106570.0,106560.0,0.27131868]
["bitfinex-derivatives","BTCF0:USTF0",1762203282474,0.414,106570.0,106560.0,0.27131868]
["bitfinex-derivatives","BTCF0:USTF0",1762203282973,0.414,106570.0,106560.0,0.28424868]
["bitfinex-derivatives","BTCF0:USTF0",1762203284468,0.414,106570.0,106560.0,0.1519155]
["bitfinex-derivatives","BTCF0:USTF0",1762203284671,0.5078567,106570.0,106560.0,0.28424868]
["bitfinex-derivatives","BTCF0:USTF0",1762203285175,0.04396,106550.0,106540.0,0.28325178]
["bitfinex-derivatives","BTCF0:USTF0",1762203285367,0.38333,106560.0,106550.0,0.1379844]
["bitfinex-derivatives","BTCF0:USTF0",1762203285565,0.40476,106560.0,106550.0,0.27031758]
["bitfinex-derivatives","BTCF0:USTF0",1762203286167,0.3698,106570.0,106550.0,0.27031758]
["bitfinex-derivatives","BTCF0:USTF0",1762203286369,0.04396,106550.0,106540.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762203286577,0.04396,106550.0,106540.0,0.61177638]
["bitfinex-derivatives","BTCF0:USTF0",1762203286771,0.41781,106560.0,106550.0,0.1379844]
["bitfinex-derivatives","BTCF0:USTF0",1762203287073,0.41781,106560.0,106550.0,0.59887758]
["bitfinex-derivatives","BTCF0:USTF0",1762203287376,0.04396,106550.0,106540.0,0.27032228]
["bitfinex-derivatives","BTCF0:USTF0",1762203287568,0.40476,106550.0,106540.0,0.61170228]
["bitfinex-derivatives","BTCF0:USTF0",1762203287761,0.4761044,106550.0,106530.0,0.0938835]
["bitfinex-derivatives","BTCF0:USTF0",1762203287963,0.40476,106540.0,106530.0,0.1379935]
["bitfinex-derivatives","BTCF0:USTF0",1762203288167,0.4986432,106540.0,106530.0,0.59884668]
["bitfinex-derivatives","BTCF0:USTF0",1762203288577,0.40476,106540.0,106530.0,0.59884668]
["bitfinex-derivatives","BTCF0:USTF0",1762203288969,0.40676,106540.0,106530.0,0.59884668]
["bitfinex-derivatives","BTCF0:USTF0",1762203289577,0.002,106540.0,106530.0,0.59884668]
["bitfinex-derivatives","BTCF0:USTF0",1762203289993,0.02453,106540.0,106530.0,0.59884668]
["bitfinex-derivatives","BTCF0:USTF0",1762203290174,0.5140832,106540.0,106530.0,0.50496318]
["bitfinex-derivatives","BTCF0:USTF0",1762203290382,0.4202,106540.0,106530.0,0.422412]
["bitfinex-derivatives","BTCF0:USTF0",1762203290575,0.4202,106540.0,106530.0,0.466522]
["bitfinex-derivatives","BTCF0:USTF0",1762203290777,0.4202,106540.0,106530.0,0.59885518]
["bitfinex-derivatives","BTCF0:USTF0",1762203291578,0.41999,106540.0,106530.0,0.50496318]
["bitfinex-derivatives","BTCF0:USTF0",1762203291773,0.41999,106540.0,106530.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1762203291974,0.41999,106540.0,106530.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1762203292177,0.41999,106540.0,106530.0,0.466522]
["bitfinex-derivatives","BTCF0:USTF0",1762203292781,0.40676,106540.0,106530.0,0.59885518]
["bitfinex-derivatives","BTCF0:USTF0",1762203293370,0.04396,106530.0,106520.0,0.26162898]
["bitfinex-derivatives","BTCF0:USTF0",1762203293674,0.40476,106530.0,106520.0,0.4792558]
["bitfinex-derivatives","BTCF0:USTF0",1762203293878,0.40476,106530.0,106520.0,0.4663308]
["bitfinex-derivatives","BTCF0:USTF0",1762203294584,0.40576,106530.0,106520.0,0.4663308]
["bitfinex-derivatives","BTCF0:USTF0",1762203294784,0.40576,106530.0,106520.0,0.61152398]
["bitfinex-derivatives","BTCF0:USTF0",1762203295184,0.0574,106520.0,106510.0,0.13241252]
["bitfinex-derivatives","BTCF0:USTF0",1762203295381,0.5121008,106520.0,106510.0,0.35082934]
["bitfinex-derivatives","BTCF0:USTF0",1762203296076,0.5121008,106520.0,106510.0,0.02254934]
["bitfinex-derivatives","BTCF0:USTF0",1762203296378,0.5121008,106520.0,106510.0,0.35082934]
["bitfinex-derivatives","BTCF0:USTF0",1762203296571,0.4182,106520.0,106510.0,0.44473894]
["bitfinex-derivatives","BTCF0:USTF0",1762203296776,0.5121008,106520.0,106510.0,0.44473894]
["bitfinex-derivatives","BTCF0:USTF0",1762203296974,0.52127708,106520.0,106510.0,0.35082934]
["bitfinex-derivatives","BTCF0:USTF0",1762203297179,0.83173126,106520.0,106510.0,7.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203297583,0.83173126,106520.0,106510.0,0.09398894]
["bitfinex-derivatives","BTCF0:USTF0",1762203297779,0.50311046,106520.0,106510.0,0.09398894]
["bitfinex-derivatives","BTCF0:USTF0",1762203298177,0.59701126,106520.0,106510.0,0.09398894]
["bitfinex-derivatives","BTCF0:USTF0",1762203298376,0.52127708,106520.0,106510.0,0.09398894]
["bitfinex-derivatives","BTCF0:USTF0",1762203299084,0.84951708,106520.0,106510.0,0.09398894]
["bitfinex-derivatives","BTCF0:USTF0",1762203299383,0.75561628,106520.0,106510.0,0.09398894]
["bitfinex-derivatives","BTCF0:USTF0",1762203299780,0.74644,106520.0,106510.0,0.09398894]
["bitfinex-derivatives","BTCF0:USTF0",1762203300084,0.74644,106520.0,106510.0,0.13809894]
["bitfinex-derivatives","BTCF0:USTF0",1762203300282,0.04396,106510.0,106500.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1762203300481,0.0939304,106490.0,106470.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1762203300685,0.7216,106480.0,106470.0,0.1380491]
["bitfinex-derivatives","BTCF0:USTF0",1762203301078,0.3608,106490.0,106480.0,0.1509061]
["bitfinex-derivatives","BTCF0:USTF0",1762203301290,0.35989168,106490.0,106480.0,0.34498289]
["bitfinex-derivatives","BTCF0:USTF0",1762203301489,0.36089168,106490.0,106480.0,0.34498289]
["bitfinex-derivatives","BTCF0:USTF0",1762203302382,0.36089168,106490.0,106480.0,0.1509061]
["bitfinex-derivatives","BTCF0:USTF0",1762203302889,0.36089168,106490.0,106480.0,0.4793461]
["bitfinex-derivatives","BTCF0:USTF0",1762203303283,0.36089168,106490.0,106480.0,0.67342289]
["bitfinex-derivatives","BTCF0:USTF0",1762203303477,0.36089168,106490.0,106480.0,0.4793461]
["bitfinex-derivatives","BTCF0:USTF0",1762203303681,0.36089168,106490.0,106480.0,0.1509061]
["bitfinex-derivatives","BTCF0:USTF0",1762203303978,0.36089168,106490.0,106480.0,0.4793861]
["bitfinex-derivatives","BTCF0:USTF0",1762203304178,0.36089168,106490.0,106480.0,0.67346289]
["bitfinex-derivatives","BTCF0:USTF0",1762203304791,0.3608,106520.0,106510.0,0.1380196]
["bitfinex-derivatives","BTCF0:USTF0",1762203305094,0.454692,106530.0,106520.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1762203305288,0.3608,106530.0,106520.0,0.1067608]
["bitfinex-derivatives","BTCF0:USTF0",1762203305484,0.454692,106530.0,106520.0,0.1067608]
["bitfinex-derivatives","BTCF0:USTF0",1762203305785,0.3608,106530.0,106520.0,0.1508708]
["bitfinex-derivatives","BTCF0:USTF0",1762203305987,0.3608,106540.0,106530.0,0.138002]
["bitfinex-derivatives","BTCF0:USTF0",1762203306188,0.3608,106550.0,106530.0,0.466602]
["bitfinex-derivatives","BTCF0:USTF0",1762203306486,0.3608,106560.0,106550.0,0.1379844]
["bitfinex-derivatives","BTCF0:USTF0",1762203306687,0.003,106570.0,106560.0,0.1508356]
["bitfinex-derivatives","BTCF0:USTF0",1762203306883,0.003,106570.0,106560.0,0.70571239]
["bitfinex-derivatives","BTCF0:USTF0",1762203307083,0.003,106570.0,106560.0,0.25104679]
["bitfinex-derivatives","BTCF0:USTF0",1762203307281,0.003,106570.0,106560.0,0.70571239]
["bitfinex-derivatives","BTCF0:USTF0",1762203307990,0.01,106570.0,106560.0,0.70571239]
["bitfinex-derivatives","BTCF0:USTF0",1762203308389,0.01,106570.0,106560.0,0.34491239]
["bitfinex-derivatives","BTCF0:USTF0",1762203308689,0.01,106570.0,106560.0,0.70571239]
["bitfinex-derivatives","BTCF0:USTF0",1762203309085,0.4546304,106600.0,106590.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762203309283,0.4546304,106600.0,106590.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1762203309490,0.0938392,106590.0,106580.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762203309684,0.4546392,106590.0,106580.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1762203310082,0.3608,106600.0,106590.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1762203310083,0.4546334,106600.0,106590.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1762203310284,0.3608,106600.0,106590.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762203310484,0.4546303,106600.0,106590.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762203311091,0.0938392,106590.0,106580.0,0.4794564]
["bitfinex-derivatives","BTCF0:USTF0",1762203311290,0.4546392,106590.0,106580.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1762203311992,0.4546392,106590.0,106580.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1762203312189,0.0938532,106580.0,106570.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762203312393,0.4546532,106580.0,106570.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1762203312589,0.4546532,106580.0,106560.0,0.1067219]
["bitfinex-derivatives","BTCF0:USTF0",1762203312590,0.0938568,106570.0,106560.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1762203312788,0.4546568,106570.0,106560.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1762203313093,0.4546568,106570.0,106560.0,0.1067256]
["bitfinex-derivatives","BTCF0:USTF0",1762203313293,0.4546568,106570.0,106560.0,0.1291956]
["bitfinex-derivatives","BTCF0:USTF0",1762203313699,0.4546568,106570.0,106560.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1762203313999,0.3608,106570.0,106560.0,0.1508356]
["bitfinex-derivatives","BTCF0:USTF0",1762203314788,0.4546569,106570.0,106560.0,0.1508356]
["bitfinex-derivatives","BTCF0:USTF0",1762203315392,0.4546569,106570.0,106560.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762203315598,0.4546569,106570.0,106560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762203315894,0.4546569,106570.0,106560.0,0.1296657]
["bitfinex-derivatives","BTCF0:USTF0",1762203316686,0.4546569,106570.0,106560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762203316895,0.4546569,106570.0,106560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762203317089,0.97697369,106570.0,106560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762203317289,0.0938833,106540.0,106530.0,0.1159587]
["bitfinex-derivatives","BTCF0:USTF0",1762203317497,0.4546801,106550.0,106540.0,0.1066133]
["bitfinex-derivatives","BTCF0:USTF0",1762203317695,0.68912,106550.0,106520.0,0.4675609]
["bitfinex-derivatives","BTCF0:USTF0",1762203317998,0.3608,106530.0,106520.0,0.1503609]
["bitfinex-derivatives","BTCF0:USTF0",1762203318500,0.3608,106540.0,106530.0,0.1159621]
["bitfinex-derivatives","BTCF0:USTF0",1762203318798,0.3588,106540.0,106530.0,0.1159621]
["bitfinex-derivatives","BTCF0:USTF0",1762203319099,0.4526833,106540.0,106530.0,0.1159621]
["bitfinex-derivatives","BTCF0:USTF0",1762203319300,0.4526833,106540.0,106530.0,0.1374921]
["bitfinex-derivatives","BTCF0:USTF0",1762203319694,0.3588,106540.0,106530.0,0.1374921]
["bitfinex-derivatives","BTCF0:USTF0",1762203319894,0.4526833,106540.0,106530.0,0.1374921]
["bitfinex-derivatives","BTCF0:USTF0",1762203320399,0.3588,106540.0,106530.0,0.1374921]
["bitfinex-derivatives","BTCF0:USTF0",1762203320794,0.3588,106540.0,106530.0,0.1404921]
["bitfinex-derivatives","BTCF0:USTF0",1762203320997,0.4526833,106540.0,106530.0,0.1404921]
["bitfinex-derivatives","BTCF0:USTF0",1762203321698,0.3588,106540.0,106530.0,0.1404921]
["bitfinex-derivatives","BTCF0:USTF0",1762203323896,0.4526832,106540.0,106530.0,0.1404921]
["bitfinex-derivatives","BTCF0:USTF0",1762203324099,0.4526832,106540.0,106530.0,0.4686521]
["bitfinex-derivatives","BTCF0:USTF0",1762203325196,0.4526833,106540.0,106530.0,0.4686521]
["bitfinex-derivatives","BTCF0:USTF0",1762203326703,0.4526833,106540.0,106530.0,0.4656521]
["bitfinex-derivatives","BTCF0:USTF0",1762203327394,0.0938921,106530.0,106520.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1762203327598,0.4546921,106530.0,106520.0,0.36297]
["bitfinex-derivatives","BTCF0:USTF0",1762203328005,0.45598236,106530.0,106520.0,0.4568709]
["bitfinex-derivatives","BTCF0:USTF0",1762203328706,0.45598236,106530.0,106520.0,0.4784009]
["bitfinex-derivatives","BTCF0:USTF0",1762203329794,0.36209026,106530.0,106520.0,0.4784009]
["bitfinex-derivatives","BTCF0:USTF0",1762203330000,0.00129026,106530.0,106520.0,1.03327769]
["bitfinex-derivatives","BTCF0:USTF0",1762203330200,0.45598236,106530.0,106520.0,0.67247769]
["bitfinex-derivatives","BTCF0:USTF0",1762203330409,0.45598236,106530.0,106520.0,0.4784009]
["bitfinex-derivatives","BTCF0:USTF0",1762203331500,0.00129026,106530.0,106520.0,0.4784009]
["bitfinex-derivatives","BTCF0:USTF0",1762203332097,0.00129026,106530.0,106520.0,1.03327769]
["bitfinex-derivatives","BTCF0:USTF0",1762203332301,0.00129026,106530.0,106520.0,0.67247769]
["bitfinex-derivatives","BTCF0:USTF0",1762203332502,0.00129026,106530.0,106520.0,0.67347769]
["bitfinex-derivatives","BTCF0:USTF0",1762203333310,0.00129026,106530.0,106520.0,1.03427769]
["bitfinex-derivatives","BTCF0:USTF0",1762203333610,0.3608,106550.0,106540.0,0.1517033]
["bitfinex-derivatives","BTCF0:USTF0",1762203333907,0.3608,106560.0,106550.0,0.1381045]
["bitfinex-derivatives","BTCF0:USTF0",1762203334213,0.3608,106560.0,106550.0,0.33218129]
["bitfinex-derivatives","BTCF0:USTF0",1762203334605,0.4546657,106560.0,106550.0,0.1381045]
["bitfinex-derivatives","BTCF0:USTF0",1762203334811,0.3608,106560.0,106550.0,0.1381045]
["bitfinex-derivatives","BTCF0:USTF0",1762203335006,0.4546657,106560.0,106550.0,0.1381045]
["bitfinex-derivatives","BTCF0:USTF0",1762203335203,0.4546657,106560.0,106550.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762203335517,0.4546657,106560.0,106550.0,0.1381045]
["bitfinex-derivatives","BTCF0:USTF0",1762203335810,0.4546657,106560.0,106550.0,0.4660645]
["bitfinex-derivatives","BTCF0:USTF0",1762203336216,0.4546657,106560.0,106550.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762203336409,0.4546657,106560.0,106550.0,0.4660245]
["bitfinex-derivatives","BTCF0:USTF0",1762203336607,0.3608,106560.0,106550.0,0.4660245]
["bitfinex-derivatives","BTCF0:USTF0",1762203336910,0.4546657,106560.0,106550.0,0.4660245]
["bitfinex-derivatives","BTCF0:USTF0",1762203338016,0.46395008,106570.0,106560.0,0.1293357]
["bitfinex-derivatives","BTCF0:USTF0",1762203338215,0.46395008,106570.0,106560.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1762203338510,0.37008788,106570.0,106560.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762203338706,0.46394478,106570.0,106560.0,0.1516857]
["bitfinex-derivatives","BTCF0:USTF0",1762203339310,0.37008788,106570.0,106560.0,0.1516857]
["bitfinex-derivatives","BTCF0:USTF0",1762203339512,0.3608,106570.0,106560.0,0.1516857]
["bitfinex-derivatives","BTCF0:USTF0",1762203339714,0.4546569,106570.0,106560.0,0.1516857]
["bitfinex-derivatives","BTCF0:USTF0",1762203340216,0.4546569,106570.0,106560.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762203340518,0.0938657,106560.0,106550.0,0.4659011]
["bitfinex-derivatives","BTCF0:USTF0",1762203340818,0.4546657,106560.0,106550.0,0.4659011]
["bitfinex-derivatives","BTCF0:USTF0",1762203341120,0.4546657,106560.0,106550.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762203341718,0.0938745,106550.0,106540.0,0.4795819]
["bitfinex-derivatives","BTCF0:USTF0",1762203341916,0.4546745,106550.0,106540.0,0.4795819]
["bitfinex-derivatives","BTCF0:USTF0",1762203343323,0.4546745,106550.0,106540.0,0.1517019]
["bitfinex-derivatives","BTCF0:USTF0",1762203343519,0.4546745,106550.0,106540.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762203343824,0.0938921,106540.0,106530.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1762203344024,0.4546921,106540.0,106530.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762203344419,0.4546921,106540.0,106530.0,0.1381221]
["bitfinex-derivatives","BTCF0:USTF0",1762203344623,0.4546921,106540.0,106530.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762203345126,0.4546921,106540.0,106530.0,0.1381221]
["bitfinex-derivatives","BTCF0:USTF0",1762203346020,0.4546921,106540.0,106530.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762203346224,0.4546921,106540.0,106530.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1762203346531,0.0938921,106530.0,106520.0,0.478255]
["bitfinex-derivatives","BTCF0:USTF0",1762203346726,0.4546921,106530.0,106520.0,0.478255]
["bitfinex-derivatives","BTCF0:USTF0",1762203347325,0.3608,106530.0,106520.0,0.478255]
["bitfinex-derivatives","BTCF0:USTF0",1762203347524,0.4546921,106530.0,106520.0,0.478255]
["bitfinex-derivatives","BTCF0:USTF0",1762203348224,0.4546921,106530.0,106520.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762203348432,0.4546921,106530.0,106520.0,0.150461]
["bitfinex-derivatives","BTCF0:USTF0",1762203350532,0.3608,106530.0,106520.0,0.150461]
["bitfinex-derivatives","BTCF0:USTF0",1762203350924,0.4546921,106530.0,106520.0,0.150461]
["bitfinex-derivatives","BTCF0:USTF0",1762203352631,0.3608,106530.0,106520.0,0.150461]
["bitfinex-derivatives","BTCF0:USTF0",1762203352836,0.3608,106550.0,106540.0,0.1504733]
["bitfinex-derivatives","BTCF0:USTF0",1762203353026,0.4546745,106550.0,106540.0,0.1504733]
["bitfinex-derivatives","BTCF0:USTF0",1762203353530,0.3608,106550.0,106540.0,0.1504733]
["bitfinex-derivatives","BTCF0:USTF0",1762203354033,0.4546705,106560.0,106550.0,0.1375745]
["bitfinex-derivatives","BTCF0:USTF0",1762203354829,0.3608,106560.0,106550.0,0.1375745]
["bitfinex-derivatives","BTCF0:USTF0",1762203355135,0.79172544,106570.0,106560.0,0.1504557]
["bitfinex-derivatives","BTCF0:USTF0",1762203355327,1.17499895,106570.0,106560.0,0.1504557]
["bitfinex-derivatives","BTCF0:USTF0",1762203356038,0.84743895,106570.0,106560.0,0.1504557]
["bitfinex-derivatives","BTCF0:USTF0",1762203357031,0.82488544,106570.0,106560.0,0.1504557]
["bitfinex-derivatives","BTCF0:USTF0",1762203358632,0.73102564,106570.0,106560.0,0.1504557]
["bitfinex-derivatives","BTCF0:USTF0",1762203358938,0.82488244,106570.0,106560.0,0.1504557]
["bitfinex-derivatives","BTCF0:USTF0",1762203359137,0.82488244,106570.0,106560.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1762203359437,0.82488244,106570.0,106560.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1762203359641,0.82488244,106570.0,106560.0,0.1504557]
["bitfinex-derivatives","BTCF0:USTF0",1762203360632,0.0938719,106560.0,106550.0,0.0938733]
["bitfinex-derivatives","BTCF0:USTF0",1762203360942,0.4546657,106560.0,106550.0,0.59732458]
["bitfinex-derivatives","BTCF0:USTF0",1762203361445,0.3608,106560.0,106550.0,0.59732458]
["bitfinex-derivatives","BTCF0:USTF0",1762203361943,0.3608,106560.0,106550.0,0.4651333]
["bitfinex-derivatives","BTCF0:USTF0",1762203362138,0.4546657,106560.0,106550.0,0.4651333]
["bitfinex-derivatives","BTCF0:USTF0",1762203362540,0.3608,106560.0,106550.0,0.4651333]
["bitfinex-derivatives","BTCF0:USTF0",1762203362840,0.3608,106560.0,106550.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1762203363041,0.0938745,106550.0,106540.0,0.4779853]
["bitfinex-derivatives","BTCF0:USTF0",1762203363343,0.4546745,106550.0,106540.0,0.4779853]
["bitfinex-derivatives","BTCF0:USTF0",1762203363745,0.4546745,106550.0,106540.0,0.61018458]
["bitfinex-derivatives","BTCF0:USTF0",1762203364043,0.4536745,106550.0,106540.0,0.61018458]
["bitfinex-derivatives","BTCF0:USTF0",1762203364452,0.3608,106550.0,106540.0,0.4789933]
["bitfinex-derivatives","BTCF0:USTF0",1762203364743,0.4546657,106560.0,106550.0,0.1375745]
["bitfinex-derivatives","BTCF0:USTF0",1762203365039,0.8154657,106560.0,106550.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1762203365245,0.0938745,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762203365446,0.4546745,106550.0,106540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762203365837,0.4546745,106550.0,106540.0,0.1077733]
["bitfinex-derivatives","BTCF0:USTF0",1762203366040,0.4546745,106550.0,106540.0,0.1514733]
["bitfinex-derivatives","BTCF0:USTF0",1762203366440,0.3608,106550.0,106540.0,0.1514733]
["bitfinex-derivatives","BTCF0:USTF0",1762203366647,0.4546745,106550.0,106540.0,0.1514733]
["bitfinex-derivatives","BTCF0:USTF0",1762203366842,0.4546745,106550.0,106540.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762203367439,0.71189676,106550.0,106510.0,0.08816767]
["bitfinex-derivatives","BTCF0:USTF0",1762203367638,0.4547009,106520.0,106510.0,0.11564957]
["bitfinex-derivatives","BTCF0:USTF0",1762203367839,0.3608,106520.0,106510.0,0.11564957]
["bitfinex-derivatives","BTCF0:USTF0",1762203368245,0.3598,106520.0,106510.0,0.26987085]
["bitfinex-derivatives","BTCF0:USTF0",1762203368749,0.7822907,106540.0,106530.0,0.0938921]
["bitfinex-derivatives","BTCF0:USTF0",1762203368940,0.4546907,106540.0,106530.0,0.0938921]
["bitfinex-derivatives","BTCF0:USTF0",1762203369244,0.0938921,106530.0,106520.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762203369450,0.4546921,106530.0,106520.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762203370638,0.0939009,106520.0,106510.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203370838,0.58689218,106520.0,106510.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203371042,0.58689218,106520.0,106510.0,0.02174387]
["bitfinex-derivatives","BTCF0:USTF0",1762203371235,0.4547009,106520.0,106510.0,0.02174387]
["bitfinex-derivatives","BTCF0:USTF0",1762203371748,0.4547009,106520.0,106510.0,0.13768357]
["bitfinex-derivatives","BTCF0:USTF0",1762203372140,0.3608,106520.0,106510.0,0.13768357]
["bitfinex-derivatives","BTCF0:USTF0",1762203372341,0.7823409,106520.0,106510.0,0.04477387]
["bitfinex-derivatives","BTCF0:USTF0",1762203372537,0.7823409,106520.0,106510.0,0.13868357]
["bitfinex-derivatives","BTCF0:USTF0",1762203374057,0.58689218,106520.0,106510.0,0.00107387]
["bitfinex-derivatives","BTCF0:USTF0",1762203374550,0.58689218,106520.0,106510.0,0.04591387]
["bitfinex-derivatives","BTCF0:USTF0",1762203375345,0.4547009,106520.0,106510.0,0.04591387]
["bitfinex-derivatives","BTCF0:USTF0",1762203375851,0.6894209,106520.0,106510.0,0.04591387]
["bitfinex-derivatives","BTCF0:USTF0",1762203376044,0.4547009,106520.0,106510.0,0.04591387]
["bitfinex-derivatives","BTCF0:USTF0",1762203376550,0.6894209,106520.0,106510.0,0.00107387]
["bitfinex-derivatives","BTCF0:USTF0",1762203376752,0.82161218,106520.0,106510.0,0.00107387]
["bitfinex-derivatives","BTCF0:USTF0",1762203378955,0.6894209,106520.0,106510.0,0.02210387]
["bitfinex-derivatives","BTCF0:USTF0",1762203379154,0.4547009,106520.0,106510.0,0.02210387]
["bitfinex-derivatives","BTCF0:USTF0",1762203379552,0.6894209,106520.0,106510.0,0.00107387]
["bitfinex-derivatives","BTCF0:USTF0",1762203379753,0.82161218,106520.0,106510.0,0.00107387]
["bitfinex-derivatives","BTCF0:USTF0",1762203380762,0.0939097,106510.0,106500.0,0.06017845]
["bitfinex-derivatives","BTCF0:USTF0",1762203380951,0.7823097,106510.0,106500.0,0.03700845]
["bitfinex-derivatives","BTCF0:USTF0",1762203381153,0.7823097,106510.0,106500.0,0.06017845]
["bitfinex-derivatives","BTCF0:USTF0",1762203381652,0.78238357,106510.0,106500.0,0.06017845]
["bitfinex-derivatives","BTCF0:USTF0",1762203382253,0.91457485,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762203382455,1.14929485,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762203383054,1.15129485,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762203383462,0.0939185,106500.0,106490.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762203383766,0.4547185,106500.0,106490.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762203383954,0.4547185,106500.0,106490.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1762203384149,0.46430813,106500.0,106490.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1762203384457,0.46530813,106500.0,106490.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1762203384960,0.46530813,106500.0,106490.0,0.1510074]
["bitfinex-derivatives","BTCF0:USTF0",1762203386256,0.69902963,106500.0,106490.0,0.28319868]
["bitfinex-derivatives","BTCF0:USTF0",1762203386451,0.37138963,106500.0,106490.0,0.28319868]
["bitfinex-derivatives","BTCF0:USTF0",1762203386963,0.3618,106500.0,106490.0,0.28319868]
["bitfinex-derivatives","BTCF0:USTF0",1762203387651,0.001,106500.0,106490.0,0.28319868]
["bitfinex-derivatives","BTCF0:USTF0",1762203387851,0.001,106500.0,106490.0,0.26216868]
["bitfinex-derivatives","BTCF0:USTF0",1762203388057,0.001,106500.0,106490.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762203388058,1.0171586,106500.0,106490.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762203388257,0.0939274,106490.0,106480.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762203388458,0.4547274,106490.0,106480.0,0.1520462]
["bitfinex-derivatives","BTCF0:USTF0",1762203388664,0.4547274,106490.0,106480.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762203388958,0.0939451,106470.0,106460.0,0.03799961]
["bitfinex-derivatives","BTCF0:USTF0",1762203389165,0.36087387,106470.0,106460.0,0.13195351]
["bitfinex-derivatives","BTCF0:USTF0",1762203389460,0.45481887,106470.0,106460.0,0.15429351]
["bitfinex-derivatives","BTCF0:USTF0",1762203389667,0.45481887,106470.0,106460.0,0.06033961]
["bitfinex-derivatives","BTCF0:USTF0",1762203390158,0.45481887,106470.0,106460.0,0.15429341]
["bitfinex-derivatives","BTCF0:USTF0",1762203390462,0.45481887,106470.0,106460.0,0.15729341]
["bitfinex-derivatives","BTCF0:USTF0",1762203390661,0.45481887,106470.0,106460.0,0.06333961]
["bitfinex-derivatives","BTCF0:USTF0",1762203390963,0.94781015,106470.0,106460.0,0.04099961]
["bitfinex-derivatives","BTCF0:USTF0",1762203391162,0.94781015,106470.0,106460.0,0.00609961]
["bitfinex-derivatives","BTCF0:USTF0",1762203391464,0.0939538,106460.0,106450.0,0.05821603]
["bitfinex-derivatives","BTCF0:USTF0",1762203391760,0.7825138,106460.0,106450.0,0.03587603]
["bitfinex-derivatives","BTCF0:USTF0",1762203391963,0.91470508,106460.0,106450.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1762203392166,0.7825138,106460.0,106450.0,0.04446603]
["bitfinex-derivatives","BTCF0:USTF0",1762203392358,0.68856,106460.0,106450.0,0.13842873]
["bitfinex-derivatives","BTCF0:USTF0",1762203392553,0.7825538,106460.0,106450.0,0.04446603]
["bitfinex-derivatives","BTCF0:USTF0",1762203392754,0.7825538,106460.0,106450.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1762203392958,1.0173938,106460.0,106450.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1762203393163,1.14958508,106460.0,106450.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1762203393360,1.5939674,106450.0,106440.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1762203393565,0.0939715,106440.0,106430.0,0.1520903]
["bitfinex-derivatives","BTCF0:USTF0",1762203393764,0.7826115,106440.0,106430.0,0.1520903]
["bitfinex-derivatives","BTCF0:USTF0",1762203393966,0.7826115,106440.0,106430.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762203394164,0.7826115,106440.0,106430.0,0.1520903]
["bitfinex-derivatives","BTCF0:USTF0",1762203394460,0.68864,106440.0,106430.0,0.1520903]
["bitfinex-derivatives","BTCF0:USTF0",1762203394765,0.69814413,106440.0,106430.0,0.1520903]
["bitfinex-derivatives","BTCF0:USTF0",1762203395960,0.36090691,106440.0,106430.0,0.28428158]
["bitfinex-derivatives","BTCF0:USTF0",1762203396661,0.00010691,106440.0,106430.0,0.1520903]
["bitfinex-derivatives","BTCF0:USTF0",1762203396866,0.45487841,106440.0,106430.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762203397058,0.36090691,106440.0,106430.0,0.1520903]
["bitfinex-derivatives","BTCF0:USTF0",1762203397463,0.45487841,106440.0,106430.0,0.1520903]
["bitfinex-derivatives","BTCF0:USTF0",1762203398667,0.00010691,106440.0,106430.0,0.64508158]
["bitfinex-derivatives","BTCF0:USTF0",1762203399570,0.00010691,106440.0,106430.0,0.87996158]
["bitfinex-derivatives","BTCF0:USTF0",1762203399757,0.6886,106470.0,106460.0,0.1520638]
["bitfinex-derivatives","BTCF0:USTF0",1762203399957,0.46414269,106470.0,106460.0,0.1520638]
["bitfinex-derivatives","BTCF0:USTF0",1762203400155,1.96414269,106470.0,106460.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762203400755,1.954745,106470.0,106460.0,0.1520638]
["bitfinex-derivatives","BTCF0:USTF0",1762203400961,1.87012639,106470.0,106460.0,0.1520638]
["bitfinex-derivatives","BTCF0:USTF0",1762203401163,1.87019626,106470.0,106460.0,0.1520638]
["bitfinex-derivatives","BTCF0:USTF0",1762203401365,1.96414126,106470.0,106430.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1762203401662,0.3608,106440.0,106430.0,0.1393402]
["bitfinex-derivatives","BTCF0:USTF0",1762203401869,0.36086987,106440.0,106430.0,0.1393402]
["bitfinex-derivatives","BTCF0:USTF0",1762203402169,6.987e-05,106440.0,106430.0,0.27153148]
["bitfinex-derivatives","BTCF0:USTF0",1762203402368,0.36086987,106440.0,106430.0,0.27153148]
["bitfinex-derivatives","BTCF0:USTF0",1762203402671,0.36086987,106440.0,106430.0,0.27053148]
["bitfinex-derivatives","BTCF0:USTF0",1762203403366,0.36186987,106440.0,106430.0,0.27053148]
["bitfinex-derivatives","BTCF0:USTF0",1762203404066,0.36186987,106440.0,106430.0,0.59837148]
["bitfinex-derivatives","BTCF0:USTF0",1762203404768,0.00106987,106440.0,106430.0,0.95917148]
["bitfinex-derivatives","BTCF0:USTF0",1762203405066,0.00106987,106440.0,106430.0,0.59837148]
["bitfinex-derivatives","BTCF0:USTF0",1762203406068,6.987e-05,106440.0,106430.0,0.59937148]
["bitfinex-derivatives","BTCF0:USTF0",1762203406262,6.987e-05,106440.0,106430.0,0.4671802]
["bitfinex-derivatives","BTCF0:USTF0",1762203406462,6.987e-05,106440.0,106430.0,0.59937148]
["bitfinex-derivatives","BTCF0:USTF0",1762203406662,0.00106987,106440.0,106430.0,0.59837148]
["bitfinex-derivatives","BTCF0:USTF0",1762203407663,0.00106987,106440.0,106430.0,0.95917148]
["bitfinex-derivatives","BTCF0:USTF0",1762203407969,0.3608,106460.0,106450.0,0.1377927]
["bitfinex-derivatives","BTCF0:USTF0",1762203408162,0.3608,106460.0,106450.0,0.4655927]
["bitfinex-derivatives","BTCF0:USTF0",1762203408363,1.96407829,106470.0,106460.0,0.0939538]
["bitfinex-derivatives","BTCF0:USTF0",1762203408566,1.96407829,106470.0,106460.0,0.1514138]
["bitfinex-derivatives","BTCF0:USTF0",1762203409158,1.96407829,106470.0,106460.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762203409364,1.96407829,106470.0,106460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762203409365,2.09626957,106470.0,106460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762203409672,0.0939627,106450.0,106440.0,0.4792314]
["bitfinex-derivatives","BTCF0:USTF0",1762203409876,0.4547627,106450.0,106440.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762203410070,0.8155627,106450.0,106440.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1762203410466,0.8155627,106450.0,106440.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762203410775,0.8155627,106450.0,106440.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762203411272,0.8381535,106450.0,106440.0,0.1514315]
["bitfinex-derivatives","BTCF0:USTF0",1762203411673,0.8381535,106450.0,106440.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762203411976,0.8391535,106450.0,106440.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762203412769,0.0939715,106440.0,106430.0,0.137809]
["bitfinex-derivatives","BTCF0:USTF0",1762203412968,0.4547715,106440.0,106430.0,0.137809]
["bitfinex-derivatives","BTCF0:USTF0",1762203413169,0.4547715,106440.0,106430.0,0.093979]
["bitfinex-derivatives","BTCF0:USTF0",1762203413369,0.4547715,106440.0,106430.0,0.137809]
["bitfinex-derivatives","BTCF0:USTF0",1762203415280,0.3608,106440.0,106430.0,0.27000028]
["bitfinex-derivatives","BTCF0:USTF0",1762203415774,0.4547715,106440.0,106430.0,0.27000028]
["bitfinex-derivatives","BTCF0:USTF0",1762203416381,0.4547715,106440.0,106430.0,0.137809]
["bitfinex-derivatives","BTCF0:USTF0",1762203416572,0.4547715,106440.0,106430.0,0.1378103]
["bitfinex-derivatives","BTCF0:USTF0",1762203417177,0.4547715,106440.0,106430.0,0.1514403]
["bitfinex-derivatives","BTCF0:USTF0",1762203418380,0.47749293,106440.0,106430.0,0.1514403]
["bitfinex-derivatives","BTCF0:USTF0",1762203419180,0.4547715,106440.0,106430.0,0.1514403]
["bitfinex-derivatives","BTCF0:USTF0",1762203419379,0.47750491,106440.0,106430.0,0.1514403]
["bitfinex-derivatives","BTCF0:USTF0",1762203420581,0.80534491,106440.0,106430.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762203420973,0.80534491,106440.0,106430.0,0.1514403]
["bitfinex-derivatives","BTCF0:USTF0",1762203422376,0.0939803,106430.0,106420.0,0.03834078]
["bitfinex-derivatives","BTCF0:USTF0",1762203422581,0.6718737,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762203422881,0.9067937,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762203423078,0.5778934,106430.0,106390.0,0.38842147]
["bitfinex-derivatives","BTCF0:USTF0",1762203423380,0.0940157,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762203423569,0.86477681,106390.0,106380.0,0.01673194]
["bitfinex-derivatives","BTCF0:USTF0",1762203423769,1.61137196,106390.0,106380.0,0.00100899]
["bitfinex-derivatives","BTCF0:USTF0",1762203423970,1.18202167,106390.0,106380.0,0.00100899]
["bitfinex-derivatives","BTCF0:USTF0",1762203424171,0.85418167,106390.0,106380.0,0.00100899]
["bitfinex-derivatives","BTCF0:USTF0",1762203424375,0.74441469,106390.0,106380.0,0.15249349]
["bitfinex-derivatives","BTCF0:USTF0",1762203424668,1.07289469,106390.0,106380.0,0.15249349]
["bitfinex-derivatives","BTCF0:USTF0",1762203424873,1.07189469,106390.0,106380.0,0.15249349]
["bitfinex-derivatives","BTCF0:USTF0",1762203425274,1.05015158,106390.0,106380.0,0.05846899]
["bitfinex-derivatives","BTCF0:USTF0",1762203425478,1.05131158,106390.0,106380.0,0.05846899]
["bitfinex-derivatives","BTCF0:USTF0",1762203425776,1.14532718,106390.0,106380.0,0.05846899]
["bitfinex-derivatives","BTCF0:USTF0",1762203426075,1.05131158,106390.0,106380.0,0.05846899]
["bitfinex-derivatives","BTCF0:USTF0",1762203426281,1.05131158,106390.0,106380.0,0.15249349]
["bitfinex-derivatives","BTCF0:USTF0",1762203426483,1.05131158,106390.0,106380.0,0.05846899]
["bitfinex-derivatives","BTCF0:USTF0",1762203426675,1.14532718,106390.0,106380.0,0.05846899]
["bitfinex-derivatives","BTCF0:USTF0",1762203428082,1.05131158,106390.0,106380.0,0.05846899]
["bitfinex-derivatives","BTCF0:USTF0",1762203428284,1.05131158,106390.0,106380.0,0.15249349]
["bitfinex-derivatives","BTCF0:USTF0",1762203428886,0.72267158,106390.0,106380.0,0.15249349]
["bitfinex-derivatives","BTCF0:USTF0",1762203429083,0.72267158,106390.0,106380.0,0.34684378]
["bitfinex-derivatives","BTCF0:USTF0",1762203429084,0.36187158,106390.0,106380.0,0.34684378]
["bitfinex-derivatives","BTCF0:USTF0",1762203430281,0.36187158,106390.0,106380.0,0.67544378]
["bitfinex-derivatives","BTCF0:USTF0",1762203430681,0.36187158,106390.0,106380.0,0.38706899]
["bitfinex-derivatives","BTCF0:USTF0",1762203430877,0.45588718,106390.0,106380.0,0.05846899]
["bitfinex-derivatives","BTCF0:USTF0",1762203431077,0.81668718,106390.0,106380.0,0.05846899]
["bitfinex-derivatives","BTCF0:USTF0",1762203431277,1.14520718,106390.0,106380.0,0.05846899]
["bitfinex-derivatives","BTCF0:USTF0",1762203431877,1.05119158,106390.0,106380.0,0.05846899]
["bitfinex-derivatives","BTCF0:USTF0",1762203432283,1.05119158,106390.0,106380.0,0.15249339]
["bitfinex-derivatives","BTCF0:USTF0",1762203432582,1.14520718,106390.0,106380.0,0.05846899]
["bitfinex-derivatives","BTCF0:USTF0",1762203433791,1.05119158,106390.0,106380.0,0.15249339]
["bitfinex-derivatives","BTCF0:USTF0",1762203434086,0.72267158,106390.0,106380.0,0.15249339]
["bitfinex-derivatives","BTCF0:USTF0",1762203434287,1.05107158,106390.0,106380.0,0.15249339]
["bitfinex-derivatives","BTCF0:USTF0",1762203434486,0.72267158,106390.0,106380.0,0.15249339]
["bitfinex-derivatives","BTCF0:USTF0",1762203434682,1.05107158,106390.0,106380.0,0.15249339]
["bitfinex-derivatives","BTCF0:USTF0",1762203435082,0.72267158,106390.0,106380.0,0.15249339]
["bitfinex-derivatives","BTCF0:USTF0",1762203435883,0.72267158,106390.0,106380.0,0.05846899]
["bitfinex-derivatives","BTCF0:USTF0",1762203435884,0.81668718,106390.0,106380.0,0.05846899]
["bitfinex-derivatives","BTCF0:USTF0",1762203436084,0.81668718,106390.0,106380.0,0.03612899]
["bitfinex-derivatives","BTCF0:USTF0",1762203436294,0.81668718,106390.0,106380.0,0.01463899]
["bitfinex-derivatives","BTCF0:USTF0",1762203436682,0.81668718,106390.0,106380.0,0.03710899]
["bitfinex-derivatives","BTCF0:USTF0",1762203436890,0.81668718,106390.0,106380.0,0.13113339]
["bitfinex-derivatives","BTCF0:USTF0",1762203437184,0.72267158,106390.0,106380.0,0.15365339]
["bitfinex-derivatives","BTCF0:USTF0",1762203437386,0.72267158,106390.0,106380.0,0.34800368]
["bitfinex-derivatives","BTCF0:USTF0",1762203437590,0.36187158,106390.0,106380.0,0.34800368]
["bitfinex-derivatives","BTCF0:USTF0",1762203437783,0.00107158,106390.0,106380.0,0.34800368]
["bitfinex-derivatives","BTCF0:USTF0",1762203438385,0.00107158,106390.0,106380.0,0.35745325]
["bitfinex-derivatives","BTCF0:USTF0",1762203438791,0.00107158,106390.0,106380.0,0.34800368]
["bitfinex-derivatives","BTCF0:USTF0",1762203438991,0.00107158,106390.0,106380.0,0.51445339]
["bitfinex-derivatives","BTCF0:USTF0",1762203439184,0.00107158,106390.0,106380.0,0.70880368]
["bitfinex-derivatives","BTCF0:USTF0",1762203441288,0.00107158,106390.0,106380.0,0.15365339]
["bitfinex-derivatives","BTCF0:USTF0",1762203441489,0.00107158,106390.0,106380.0,0.51445339]
["bitfinex-derivatives","BTCF0:USTF0",1762203441787,0.00107158,106390.0,106380.0,0.70880368]
["bitfinex-derivatives","BTCF0:USTF0",1762203442496,0.00107158,106390.0,106380.0,0.51445339]
["bitfinex-derivatives","BTCF0:USTF0",1762203442688,0.00107158,106390.0,106380.0,0.70880368]
["bitfinex-derivatives","BTCF0:USTF0",1762203443889,0.3608,106420.0,106410.0,0.1389879]
["bitfinex-derivatives","BTCF0:USTF0",1762203444096,0.4547802,106430.0,106420.0,0.151689]
["bitfinex-derivatives","BTCF0:USTF0",1762203444295,0.4547802,106430.0,106420.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762203444597,0.4547802,106430.0,106420.0,0.151689]
["bitfinex-derivatives","BTCF0:USTF0",1762203444794,0.3608,106430.0,106420.0,0.151689]
["bitfinex-derivatives","BTCF0:USTF0",1762203445099,0.4547802,106430.0,106420.0,0.151689]
["bitfinex-derivatives","BTCF0:USTF0",1762203445697,0.4607802,106430.0,106420.0,0.151689]
["bitfinex-derivatives","BTCF0:USTF0",1762203446692,0.4607802,106430.0,106420.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762203446893,0.4607802,106430.0,106420.0,0.1516891]
["bitfinex-derivatives","BTCF0:USTF0",1762203447297,0.4607802,106430.0,106420.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762203447497,0.4840595,106430.0,106420.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762203447701,0.3668,106430.0,106420.0,0.1516891]
["bitfinex-derivatives","BTCF0:USTF0",1762203447900,0.4607803,106430.0,106420.0,0.1516891]
["bitfinex-derivatives","BTCF0:USTF0",1762203448205,0.4607803,106430.0,106420.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762203448409,0.48406588,106430.0,106420.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762203448701,0.48406588,106430.0,106420.0,0.151689]
["bitfinex-derivatives","BTCF0:USTF0",1762203449287,0.3668,106430.0,106420.0,0.151689]
["bitfinex-derivatives","BTCF0:USTF0",1762203449493,0.39009238,106430.0,106420.0,0.151689]
["bitfinex-derivatives","BTCF0:USTF0",1762203449702,0.3668,106430.0,106420.0,0.151689]
["bitfinex-derivatives","BTCF0:USTF0",1762203453004,0.4607802,106430.0,106420.0,0.151689]
["bitfinex-derivatives","BTCF0:USTF0",1762203453204,0.3668,106430.0,106420.0,0.151689]
["bitfinex-derivatives","BTCF0:USTF0",1762203453590,0.006,106430.0,106420.0,0.151689]
["bitfinex-derivatives","BTCF0:USTF0",1762203453813,0.006,106430.0,106420.0,0.34603929]
["bitfinex-derivatives","BTCF0:USTF0",1762203455303,0.006,106430.0,106420.0,0.151689]
["bitfinex-derivatives","BTCF0:USTF0",1762203455707,0.0999803,106430.0,106420.0,0.151689]
["bitfinex-derivatives","BTCF0:USTF0",1762203456104,0.006,106430.0,106420.0,0.151689]
["bitfinex-derivatives","BTCF0:USTF0",1762203456299,0.006,106430.0,106420.0,0.34603929]
["bitfinex-derivatives","BTCF0:USTF0",1762203457100,0.4607802,106430.0,106420.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1762203457305,0.4607802,106430.0,106420.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1762203457607,0.4607802,106430.0,106420.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762203458110,0.4607802,106430.0,106420.0,0.1511391]
["bitfinex-derivatives","BTCF0:USTF0",1762203458710,0.4607802,106430.0,106420.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762203459228,0.4607802,106430.0,106420.0,0.1511391]
["bitfinex-derivatives","BTCF0:USTF0",1762203459519,0.3668,106430.0,106420.0,0.1511391]
["bitfinex-derivatives","BTCF0:USTF0",1762203459720,0.4607803,106430.0,106420.0,0.1511391]
["bitfinex-derivatives","BTCF0:USTF0",1762203460220,0.4607803,106430.0,106420.0,0.34548939]
["bitfinex-derivatives","BTCF0:USTF0",1762203460221,0.006,106430.0,106420.0,0.34548939]
["bitfinex-derivatives","BTCF0:USTF0",1762203460425,0.3668,106430.0,106420.0,0.1511391]
["bitfinex-derivatives","BTCF0:USTF0",1762203460615,0.4607802,106430.0,106420.0,0.1511391]
["bitfinex-derivatives","BTCF0:USTF0",1762203460917,0.3668,106430.0,106420.0,0.1511391]
["bitfinex-derivatives","BTCF0:USTF0",1762203462320,0.006,106430.0,106420.0,0.1511391]
["bitfinex-derivatives","BTCF0:USTF0",1762203462622,0.3668,106430.0,106420.0,0.1511391]
["bitfinex-derivatives","BTCF0:USTF0",1762203463619,0.4607802,106430.0,106420.0,0.1511391]
["bitfinex-derivatives","BTCF0:USTF0",1762203466020,0.4607802,106430.0,106420.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1762203466228,0.4607802,106430.0,106420.0,0.4790591]
["bitfinex-derivatives","BTCF0:USTF0",1762203466524,0.4607802,106430.0,106420.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762203466726,0.48410212,106430.0,106420.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762203466928,0.48410212,106430.0,106420.0,0.1511391]
["bitfinex-derivatives","BTCF0:USTF0",1762203467731,0.48410212,106430.0,106420.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762203468126,0.4607796,106430.0,106420.0,0.1511384]
["bitfinex-derivatives","BTCF0:USTF0",1762203468324,0.02934075,106430.0,106420.0,0.34548869]
["bitfinex-derivatives","BTCF0:USTF0",1762203468526,0.006,106430.0,106420.0,0.34548869]
["bitfinex-derivatives","BTCF0:USTF0",1762203469436,0.3668,106430.0,106420.0,0.34548869]
["bitfinex-derivatives","BTCF0:USTF0",1762203472434,0.006,106430.0,106420.0,0.94120869]
["bitfinex-derivatives","BTCF0:USTF0",1762203472635,0.3608,106440.0,106430.0,0.1503302]
["bitfinex-derivatives","BTCF0:USTF0",1762203472831,0.3608,106460.0,106450.0,0.1503126]
["bitfinex-derivatives","BTCF0:USTF0",1762203473031,0.47811702,106460.0,106450.0,0.1503126]
["bitfinex-derivatives","BTCF0:USTF0",1762203473340,0.38416332,106460.0,106450.0,0.4782326]
["bitfinex-derivatives","BTCF0:USTF0",1762203473537,0.37026863,106460.0,106450.0,0.4782326]
["bitfinex-derivatives","BTCF0:USTF0",1762203473945,0.46422243,106460.0,106450.0,0.4782326]
["bitfinex-derivatives","BTCF0:USTF0",1762203474438,0.3618,106460.0,106450.0,0.4782326]
["bitfinex-derivatives","BTCF0:USTF0",1762203475936,0.46495181,106460.0,106450.0,0.4782326]
["bitfinex-derivatives","BTCF0:USTF0",1762203476144,0.3618,106460.0,106450.0,0.4782326]
["bitfinex-derivatives","BTCF0:USTF0",1762203476347,0.4557537,106460.0,106450.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1762203476544,0.3618,106460.0,106450.0,0.4782326]
["bitfinex-derivatives","BTCF0:USTF0",1762203477047,0.001,106460.0,106450.0,0.67258289]
["bitfinex-derivatives","BTCF0:USTF0",1762203480436,0.001,106460.0,106450.0,0.61063834]
["bitfinex-derivatives","BTCF0:USTF0",1762203480642,0.3608,106470.0,106460.0,0.1503037]
["bitfinex-derivatives","BTCF0:USTF0",1762203480851,0.3608,106470.0,106460.0,0.28270944]
["bitfinex-derivatives","BTCF0:USTF0",1762203481348,0.3608,106470.0,106460.0,0.1503037]
["bitfinex-derivatives","BTCF0:USTF0",1762203481547,0.3608,106470.0,106460.0,0.28270944]
["bitfinex-derivatives","BTCF0:USTF0",1762203483450,0.4547449,106470.0,106460.0,0.1503037]
["bitfinex-derivatives","BTCF0:USTF0",1762203483652,0.4547449,106470.0,106460.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762203483841,0.4547449,106470.0,106460.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1762203484251,0.4547449,106470.0,106460.0,0.4781438]
["bitfinex-derivatives","BTCF0:USTF0",1762203485745,0.3608,106470.0,106460.0,0.4781438]
["bitfinex-derivatives","BTCF0:USTF0",1762203486042,0.46391597,106480.0,106470.0,0.150295]
["bitfinex-derivatives","BTCF0:USTF0",1762203487451,0.36997987,106480.0,106470.0,0.150295]
["bitfinex-derivatives","BTCF0:USTF0",1762203488049,0.46391597,106480.0,106470.0,0.150295]
["bitfinex-derivatives","BTCF0:USTF0",1762203488745,0.3608,106480.0,106470.0,0.150295]
["bitfinex-derivatives","BTCF0:USTF0",1762203488938,0.3608,106480.0,106470.0,0.28270074]
["bitfinex-derivatives","BTCF0:USTF0",1762203489136,0.3608,106480.0,106470.0,0.150295]
["bitfinex-derivatives","BTCF0:USTF0",1762203489337,0.4547361,106480.0,106470.0,0.150295]
["bitfinex-derivatives","BTCF0:USTF0",1762203489739,0.4547361,106480.0,106470.0,0.151295]
["bitfinex-derivatives","BTCF0:USTF0",1762203490753,0.46388368,106480.0,106470.0,0.151295]
["bitfinex-derivatives","BTCF0:USTF0",1762203491054,0.46388368,106480.0,106470.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762203491639,0.46388368,106480.0,106470.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1762203491856,0.46388368,106480.0,106470.0,0.1298849]
["bitfinex-derivatives","BTCF0:USTF0",1762203492357,0.3608,106480.0,106470.0,0.1512949]
["bitfinex-derivatives","BTCF0:USTF0",1762203492573,0.3608,106480.0,106470.0,0.28370064]
["bitfinex-derivatives","BTCF0:USTF0",1762203496750,1.8638,106490.0,106480.0,0.1512561]
["bitfinex-derivatives","BTCF0:USTF0",1762203496958,1.8638,106490.0,106480.0,0.4790161]
["bitfinex-derivatives","BTCF0:USTF0",1762203497256,0.3638,106490.0,106480.0,0.4790161]
["bitfinex-derivatives","BTCF0:USTF0",1762203497462,0.003,106490.0,106480.0,0.61142184]
["bitfinex-derivatives","BTCF0:USTF0",1762203497753,0.003,106490.0,106480.0,0.97322435]
["bitfinex-derivatives","BTCF0:USTF0",1762203497957,0.38576639,106520.0,106510.0,0.1523797]
["bitfinex-derivatives","BTCF0:USTF0",1762203498160,0.003,106530.0,106510.0,0.61250544]
["bitfinex-derivatives","BTCF0:USTF0",1762203498346,0.3638,106530.0,106520.0,0.28477654]
["bitfinex-derivatives","BTCF0:USTF0",1762203498863,0.3638,106530.0,106520.0,0.28577905]
["bitfinex-derivatives","BTCF0:USTF0",1762203499154,0.457692,106530.0,106520.0,0.34263251]
["bitfinex-derivatives","BTCF0:USTF0",1762203499354,0.3638,106530.0,106520.0,0.15337341]
["bitfinex-derivatives","BTCF0:USTF0",1762203499547,0.457692,106530.0,106520.0,0.15537341]
["bitfinex-derivatives","BTCF0:USTF0",1762203500146,0.457692,106530.0,106520.0,0.06047251]
["bitfinex-derivatives","BTCF0:USTF0",1762203500352,0.457692,106530.0,106520.0,0.15437341]
["bitfinex-derivatives","BTCF0:USTF0",1762203500957,0.59009774,106530.0,106520.0,0.00200251]
["bitfinex-derivatives","BTCF0:USTF0",1762203501159,0.457692,106530.0,106520.0,0.14046341]
["bitfinex-derivatives","BTCF0:USTF0",1762203501553,0.457692,106530.0,106520.0,0.04656251]
["bitfinex-derivatives","BTCF0:USTF0",1762203502064,0.457692,106530.0,106520.0,0.06047251]
["bitfinex-derivatives","BTCF0:USTF0",1762203502661,0.457692,106530.0,106520.0,0.15437341]
["bitfinex-derivatives","BTCF0:USTF0",1762203503052,0.4807079,106530.0,106520.0,0.06047251]
["bitfinex-derivatives","BTCF0:USTF0",1762203503256,0.4807079,106530.0,106520.0,0.15437331]
["bitfinex-derivatives","BTCF0:USTF0",1762203505256,0.457692,106530.0,106520.0,0.15437331]
["bitfinex-derivatives","BTCF0:USTF0",1762203505459,0.4806926,106530.0,106520.0,0.15437331]
["bitfinex-derivatives","BTCF0:USTF0",1762203505660,0.4806926,106530.0,106520.0,0.00200251]
["bitfinex-derivatives","BTCF0:USTF0",1762203505964,0.4806926,106530.0,106520.0,0.03814251]
["bitfinex-derivatives","BTCF0:USTF0",1762203506453,0.457692,106530.0,106520.0,0.03814251]
["bitfinex-derivatives","BTCF0:USTF0",1762203507664,0.457692,106530.0,106520.0,0.06047251]
["bitfinex-derivatives","BTCF0:USTF0",1762203507862,0.457692,106530.0,106520.0,0.05947251]
["bitfinex-derivatives","BTCF0:USTF0",1762203508061,0.457692,106530.0,106520.0,0.06047251]
["bitfinex-derivatives","BTCF0:USTF0",1762203508565,0.457692,106530.0,106520.0,0.15437331]
["bitfinex-derivatives","BTCF0:USTF0",1762203509964,0.457692,106530.0,106520.0,0.06047251]
["bitfinex-derivatives","BTCF0:USTF0",1762203510264,0.457692,106530.0,106520.0,0.15437331]
["bitfinex-derivatives","BTCF0:USTF0",1762203510764,0.457692,106530.0,106520.0,0.06047251]
["bitfinex-derivatives","BTCF0:USTF0",1762203510954,0.82477774,106530.0,106520.0,0.00200251]
["bitfinex-derivatives","BTCF0:USTF0",1762203511155,0.84765429,106530.0,106520.0,0.00200251]
["bitfinex-derivatives","BTCF0:USTF0",1762203511563,0.61297429,106530.0,106520.0,0.00100251]
["bitfinex-derivatives","BTCF0:USTF0",1762203512066,0.48056855,106530.0,106520.0,0.00100251]
["bitfinex-derivatives","BTCF0:USTF0",1762203514964,0.84765429,106530.0,106520.0,0.00100251]
["bitfinex-derivatives","BTCF0:USTF0",1762203515267,0.0939097,106510.0,106500.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1762203515469,0.0939185,106500.0,106480.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1762203515657,0.0939361,106480.0,106460.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1762203515863,0.8155449,106470.0,106460.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762203516164,1.1431049,106470.0,106460.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762203516373,2.54916,106470.0,106460.0,0.1519638]
["bitfinex-derivatives","BTCF0:USTF0",1762203516768,2.643105,106470.0,106460.0,0.1519638]
["bitfinex-derivatives","BTCF0:USTF0",1762203517161,2.54916,106470.0,106460.0,0.1569638]
["bitfinex-derivatives","BTCF0:USTF0",1762203517761,2.54916,106470.0,106460.0,0.1519638]
["bitfinex-derivatives","BTCF0:USTF0",1762203517968,2.54916,106470.0,106460.0,0.1529638]
["bitfinex-derivatives","BTCF0:USTF0",1762203518167,2.65237802,106470.0,106460.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762203518470,2.65237802,106470.0,106460.0,0.1529638]
["bitfinex-derivatives","BTCF0:USTF0",1762203518666,2.34768081,106470.0,106460.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762203518865,2.34768081,106470.0,106460.0,0.1529638]
["bitfinex-derivatives","BTCF0:USTF0",1762203519066,2.25373581,106470.0,106460.0,0.1529638]
["bitfinex-derivatives","BTCF0:USTF0",1762203519268,2.2216,106470.0,106460.0,0.28536954]
["bitfinex-derivatives","BTCF0:USTF0",1762203519468,0.7216,106470.0,106460.0,0.61296954]
["bitfinex-derivatives","BTCF0:USTF0",1762203519667,0.4215321,106490.0,106470.0,0.151955]
["bitfinex-derivatives","BTCF0:USTF0",1762203519668,0.3608,106480.0,106470.0,0.151955]
["bitfinex-derivatives","BTCF0:USTF0",1762203519866,1.8608,106480.0,106470.0,0.151955]
["bitfinex-derivatives","BTCF0:USTF0",1762203520568,0.3608,106480.0,106470.0,0.151955]
["bitfinex-derivatives","BTCF0:USTF0",1762203521065,0.3608,106480.0,106470.0,0.152955]
["bitfinex-derivatives","BTCF0:USTF0",1762203521572,0.3608,106480.0,106470.0,0.28536074]
["bitfinex-derivatives","BTCF0:USTF0",1762203522578,0.3608,106490.0,106480.0,0.1519462]
["bitfinex-derivatives","BTCF0:USTF0",1762203522770,0.3608,106490.0,106480.0,0.28435194]
["bitfinex-derivatives","BTCF0:USTF0",1762203523975,0.4547273,106490.0,106480.0,0.1529462]
["bitfinex-derivatives","BTCF0:USTF0",1762203524271,0.3608,106490.0,106480.0,0.1529462]
["bitfinex-derivatives","BTCF0:USTF0",1762203524473,0.3608,106490.0,106480.0,0.61295194]
["bitfinex-derivatives","BTCF0:USTF0",1762203524774,0.3608,106500.0,106490.0,0.1515873]
["bitfinex-derivatives","BTCF0:USTF0",1762203524969,0.3608,106500.0,106490.0,0.28399304]
["bitfinex-derivatives","BTCF0:USTF0",1762203525363,0.4547185,106500.0,106490.0,0.1515873]
["bitfinex-derivatives","BTCF0:USTF0",1762203525763,0.46400335,106500.0,106490.0,0.1515873]
["bitfinex-derivatives","BTCF0:USTF0",1762203525959,0.46400335,106500.0,106480.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762203526159,0.3608,106490.0,106480.0,0.1507661]
["bitfinex-derivatives","BTCF0:USTF0",1762203526364,0.4547273,106490.0,106480.0,0.1497661]
["bitfinex-derivatives","BTCF0:USTF0",1762203527075,0.4547273,106490.0,106480.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762203527376,0.4547273,106490.0,106480.0,0.1507662]
["bitfinex-derivatives","BTCF0:USTF0",1762203528379,0.3608,106490.0,106480.0,0.1507662]
["bitfinex-derivatives","BTCF0:USTF0",1762203528584,0.4547273,106490.0,106480.0,0.1507662]
["bitfinex-derivatives","BTCF0:USTF0",1762203529259,0.3608,106490.0,106480.0,0.1507662]
["bitfinex-derivatives","BTCF0:USTF0",1762203529664,0.4547274,106490.0,106480.0,0.1507662]
["bitfinex-derivatives","BTCF0:USTF0",1762203530969,0.3608,106490.0,106480.0,0.1507662]
["bitfinex-derivatives","BTCF0:USTF0",1762203531884,0.3608,106500.0,106490.0,0.1502074]
["bitfinex-derivatives","BTCF0:USTF0",1762203532664,0.3608,106510.0,106500.0,0.1070586]
["bitfinex-derivatives","BTCF0:USTF0",1762203532975,0.3608,106520.0,106510.0,0.1501897]
["bitfinex-derivatives","BTCF0:USTF0",1762203534071,0.37008715,106520.0,106510.0,0.1521897]
["bitfinex-derivatives","BTCF0:USTF0",1762203534274,0.37008715,106520.0,106510.0,0.0959097]
["bitfinex-derivatives","BTCF0:USTF0",1762203534478,0.37008715,106520.0,106510.0,0.1090497]
["bitfinex-derivatives","BTCF0:USTF0",1762203534973,0.3608,106520.0,106510.0,0.1521897]
["bitfinex-derivatives","BTCF0:USTF0",1762203535676,0.3608,106520.0,106510.0,0.1511897]
["bitfinex-derivatives","BTCF0:USTF0",1762203537585,1.8638,106530.0,106520.0,0.1501809]
["bitfinex-derivatives","BTCF0:USTF0",1762203537781,0.69136,106530.0,106520.0,0.1501809]
["bitfinex-derivatives","BTCF0:USTF0",1762203537980,0.3638,106530.0,106520.0,0.1501809]
["bitfinex-derivatives","BTCF0:USTF0",1762203538280,1.8638,106530.0,106520.0,0.1501809]
["bitfinex-derivatives","BTCF0:USTF0",1762203538579,1.87311867,106530.0,106520.0,0.1501809]
["bitfinex-derivatives","BTCF0:USTF0",1762203539784,0.46701077,106530.0,106520.0,0.1501809]
["bitfinex-derivatives","BTCF0:USTF0",1762203540078,0.3638,106530.0,106520.0,0.28258664]
["bitfinex-derivatives","BTCF0:USTF0",1762203540380,0.003,106530.0,106520.0,0.28258664]
["bitfinex-derivatives","BTCF0:USTF0",1762203540583,0.3638,106530.0,106520.0,0.1501809]
["bitfinex-derivatives","BTCF0:USTF0",1762203540967,0.003,106530.0,106520.0,0.1501809]
["bitfinex-derivatives","BTCF0:USTF0",1762203541171,0.003,106530.0,106520.0,0.28258664]
["bitfinex-derivatives","BTCF0:USTF0",1762203541980,0.003,106530.0,106520.0,0.28358664]
["bitfinex-derivatives","BTCF0:USTF0",1762203542185,0.3638,106530.0,106520.0,0.28358664]
["bitfinex-derivatives","BTCF0:USTF0",1762203542376,0.003,106530.0,106520.0,0.1511809]
["bitfinex-derivatives","BTCF0:USTF0",1762203542581,0.4576921,106530.0,106520.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762203542780,0.4576921,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762203542781,0.7852121,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762203542977,0.7852121,106530.0,106520.0,0.0969009]
["bitfinex-derivatives","BTCF0:USTF0",1762203543181,0.3638,106530.0,106520.0,0.1521809]
["bitfinex-derivatives","BTCF0:USTF0",1762203543486,0.4576921,106530.0,106520.0,0.1521809]
["bitfinex-derivatives","BTCF0:USTF0",1762203543881,0.3638,106530.0,106520.0,0.1521809]
["bitfinex-derivatives","BTCF0:USTF0",1762203544080,0.003,106530.0,106520.0,1.0344674]
["bitfinex-derivatives","BTCF0:USTF0",1762203544479,1.8608,106550.0,106540.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762203544480,0.3608,106550.0,106540.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762203544684,0.3608,106550.0,106540.0,0.6716498]
["bitfinex-derivatives","BTCF0:USTF0",1762203544880,0.3608,106560.0,106550.0,0.1501545]
["bitfinex-derivatives","BTCF0:USTF0",1762203545985,0.3608,106560.0,106550.0,0.1511545]
["bitfinex-derivatives","BTCF0:USTF0",1762203546182,0.3638,106570.0,106560.0,0.1501457]
["bitfinex-derivatives","BTCF0:USTF0",1762203546382,0.003,106570.0,106560.0,0.6715922]
["bitfinex-derivatives","BTCF0:USTF0",1762203546784,0.3638,106570.0,106560.0,0.4775857]
["bitfinex-derivatives","BTCF0:USTF0",1762203547185,0.003,106570.0,106560.0,0.8383857]
["bitfinex-derivatives","BTCF0:USTF0",1762203547486,0.3638,106570.0,106560.0,0.4775857]
["bitfinex-derivatives","BTCF0:USTF0",1762203547684,0.003,106570.0,106560.0,0.6715922]
["bitfinex-derivatives","BTCF0:USTF0",1762203547883,0.003,106570.0,106560.0,1.0323922]
["bitfinex-derivatives","BTCF0:USTF0",1762203548081,0.003,106570.0,106560.0,1.2679922]
["bitfinex-derivatives","BTCF0:USTF0",1762203548590,0.003,106570.0,106560.0,1.0333922]
["bitfinex-derivatives","BTCF0:USTF0",1762203548982,0.003,106570.0,106560.0,1.2679922]
["bitfinex-derivatives","BTCF0:USTF0",1762203549288,0.3608,106590.0,106580.0,0.1369881]
["bitfinex-derivatives","BTCF0:USTF0",1762203549584,0.3608,106590.0,106580.0,0.6583946]
["bitfinex-derivatives","BTCF0:USTF0",1762203551386,0.3608,106600.0,106590.0,0.1369793]
["bitfinex-derivatives","BTCF0:USTF0",1762203551587,0.3608,106600.0,106590.0,0.3309858]
["bitfinex-derivatives","BTCF0:USTF0",1762203551788,0.3638,106610.0,106600.0,0.1501105]
["bitfinex-derivatives","BTCF0:USTF0",1762203551984,0.3638,106610.0,106600.0,0.4774705]
["bitfinex-derivatives","BTCF0:USTF0",1762203552387,0.003,106610.0,106600.0,0.671477]
["bitfinex-derivatives","BTCF0:USTF0",1762203553091,0.003,106610.0,106600.0,1.266797]
["bitfinex-derivatives","BTCF0:USTF0",1762203553485,0.3608,106640.0,106630.0,0.1369441]
["bitfinex-derivatives","BTCF0:USTF0",1762203553681,0.3608,106640.0,106630.0,0.6582706]
["bitfinex-derivatives","BTCF0:USTF0",1762203554284,0.3638,106650.0,106640.0,0.1500753]
["bitfinex-derivatives","BTCF0:USTF0",1762203554488,0.3638,106650.0,106640.0,0.3440818]
["bitfinex-derivatives","BTCF0:USTF0",1762203555000,0.003,106650.0,106640.0,0.3440818]
["bitfinex-derivatives","BTCF0:USTF0",1762203555187,0.37031974,106670.0,106660.0,0.1491877]
["bitfinex-derivatives","BTCF0:USTF0",1762203555188,0.3608,106670.0,106660.0,0.1491877]
["bitfinex-derivatives","BTCF0:USTF0",1762203555493,0.3608,106670.0,106660.0,0.6704742]
["bitfinex-derivatives","BTCF0:USTF0",1762203556204,0.3608,106680.0,106670.0,0.1381089]
["bitfinex-derivatives","BTCF0:USTF0",1762203556494,0.3608,106680.0,106670.0,0.3321154]
["bitfinex-derivatives","BTCF0:USTF0",1762203556681,0.3608,106680.0,106670.0,0.1381089]
["bitfinex-derivatives","BTCF0:USTF0",1762203556886,0.3608,106680.0,106670.0,0.3321154]
["bitfinex-derivatives","BTCF0:USTF0",1762203557293,0.457552,106690.0,106680.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762203557597,0.8183513,106690.0,106680.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1762203558082,0.8183513,106690.0,106680.0,0.4784601]
["bitfinex-derivatives","BTCF0:USTF0",1762203558289,0.8183513,106690.0,106680.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1762203558489,0.7246,106690.0,106680.0,0.4784601]
["bitfinex-derivatives","BTCF0:USTF0",1762203559391,0.7246,106690.0,106680.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1762203559696,0.8183513,106690.0,106680.0,0.4783801]
["bitfinex-derivatives","BTCF0:USTF0",1762203559886,0.8183513,106690.0,106680.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1762203560297,0.8183513,106690.0,106680.0,0.4783801]
["bitfinex-derivatives","BTCF0:USTF0",1762203560493,0.8183513,106690.0,106680.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762203560684,0.8183513,106690.0,106680.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1762203561089,0.8183513,106690.0,106680.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762203561495,0.8183513,106690.0,106680.0,0.1512201]
["bitfinex-derivatives","BTCF0:USTF0",1762203561697,0.8183513,106690.0,106680.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762203561994,1.0123578,106690.0,106660.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762203562195,0.7216,106670.0,106660.0,0.4193977]
["bitfinex-derivatives","BTCF0:USTF0",1762203562401,0.3608,106670.0,106660.0,0.6134042]
["bitfinex-derivatives","BTCF0:USTF0",1762203562899,0.3608,106670.0,106660.0,0.4193977]
["bitfinex-derivatives","BTCF0:USTF0",1762203563601,0.4545689,106670.0,106660.0,0.4193977]
["bitfinex-derivatives","BTCF0:USTF0",1762203563798,0.4545689,106670.0,106660.0,0.4783177]
["bitfinex-derivatives","BTCF0:USTF0",1762203563994,0.4545689,106670.0,106660.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762203563995,0.8153689,106670.0,106660.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762203564687,1.0497289,106670.0,106660.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1762203564893,1.0497289,106670.0,106660.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1762203565090,0.8153689,106670.0,106660.0,0.1522377]
["bitfinex-derivatives","BTCF0:USTF0",1762203565296,0.7216,106670.0,106660.0,0.1522377]
["bitfinex-derivatives","BTCF0:USTF0",1762203565505,0.3608,106670.0,106660.0,0.1522377]
["bitfinex-derivatives","BTCF0:USTF0",1762203565801,0.3608,106670.0,106660.0,0.4795977]
["bitfinex-derivatives","BTCF0:USTF0",1762203566002,0.4545689,106670.0,106660.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1762203566204,0.4545689,106670.0,106660.0,0.4795977]
["bitfinex-derivatives","BTCF0:USTF0",1762203567011,0.4545689,106670.0,106660.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762203567194,0.3608,106670.0,106660.0,0.1522377]
["bitfinex-derivatives","BTCF0:USTF0",1762203567999,0.4545689,106670.0,106660.0,0.1522377]
["bitfinex-derivatives","BTCF0:USTF0",1762203568905,0.8153689,106670.0,106660.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762203570002,0.8153689,106670.0,106660.0,0.1522377]
["bitfinex-derivatives","BTCF0:USTF0",1762203570508,0.8153689,106670.0,106660.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762203570706,1.2437354,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762203571001,0.0937815,106660.0,106650.0,0.1148765]
["bitfinex-derivatives","BTCF0:USTF0",1762203571204,0.95596,106670.0,106660.0,0.1282877]
["bitfinex-derivatives","BTCF0:USTF0",1762203571205,0.3608,106670.0,106660.0,0.1282877]
["bitfinex-derivatives","BTCF0:USTF0",1762203571404,0.3608,106670.0,106660.0,0.3451742]
["bitfinex-derivatives","BTCF0:USTF0",1762203571710,0.4545689,106670.0,106660.0,0.1511677]
["bitfinex-derivatives","BTCF0:USTF0",1762203572112,0.3608,106670.0,106660.0,0.1511677]
["bitfinex-derivatives","BTCF0:USTF0",1762203572612,0.68796,106680.0,106670.0,0.1377389]
["bitfinex-derivatives","BTCF0:USTF0",1762203572806,0.7216,106680.0,106670.0,0.1377389]
["bitfinex-derivatives","BTCF0:USTF0",1762203573008,0.3638,106690.0,106680.0,0.1511501]
["bitfinex-derivatives","BTCF0:USTF0",1762203573506,0.4575513,106690.0,106680.0,0.1511501]
["bitfinex-derivatives","BTCF0:USTF0",1762203573913,0.3638,106690.0,106680.0,0.1511501]
["bitfinex-derivatives","BTCF0:USTF0",1762203574111,0.003,106690.0,106680.0,0.1511501]
["bitfinex-derivatives","BTCF0:USTF0",1762203574506,0.3638,106690.0,106680.0,0.1511501]
["bitfinex-derivatives","BTCF0:USTF0",1762203575117,0.3638,106690.0,106680.0,0.4783101]
["bitfinex-derivatives","BTCF0:USTF0",1762203575418,0.003,106690.0,106680.0,0.6723166]
["bitfinex-derivatives","BTCF0:USTF0",1762203576310,0.4575513,106690.0,106680.0,0.1511501]
["bitfinex-derivatives","BTCF0:USTF0",1762203576505,0.4575513,106690.0,106680.0,0.4783101]
["bitfinex-derivatives","BTCF0:USTF0",1762203576705,0.3638,106690.0,106680.0,0.4783101]
["bitfinex-derivatives","BTCF0:USTF0",1762203577115,0.003,106690.0,106680.0,0.6723166]
["bitfinex-derivatives","BTCF0:USTF0",1762203577806,0.003,106690.0,106680.0,1.0331166]
["bitfinex-derivatives","BTCF0:USTF0",1762203579009,0.3608,106710.0,106700.0,0.1511325]
["bitfinex-derivatives","BTCF0:USTF0",1762203579211,0.3608,106720.0,106710.0,0.1377037]
["bitfinex-derivatives","BTCF0:USTF0",1762203579416,2.19104,106730.0,106720.0,0.128235]
["bitfinex-derivatives","BTCF0:USTF0",1762203579714,1.8638,106730.0,106720.0,0.151115]
["bitfinex-derivatives","BTCF0:USTF0",1762203580711,1.503,106730.0,106720.0,0.6723215]
["bitfinex-derivatives","BTCF0:USTF0",1762203580916,1.8638,106730.0,106720.0,0.6723215]
["bitfinex-derivatives","BTCF0:USTF0",1762203581111,1.503,106730.0,106720.0,0.6723215]
["bitfinex-derivatives","BTCF0:USTF0",1762203581313,0.003,106730.0,106720.0,1.0331215]
["bitfinex-derivatives","BTCF0:USTF0",1762203581644,0.3608,106750.0,106740.0,0.1510974]
["bitfinex-derivatives","BTCF0:USTF0",1762203581916,0.3608,106750.0,106740.0,0.4782974]
["bitfinex-derivatives","BTCF0:USTF0",1762203582416,1.8608,106750.0,106740.0,0.4782974]
["bitfinex-derivatives","BTCF0:USTF0",1762203582617,1.8608,106750.0,106740.0,0.6723039]
["bitfinex-derivatives","BTCF0:USTF0",1762203582814,1.8608,106750.0,106740.0,0.4782974]
["bitfinex-derivatives","BTCF0:USTF0",1762203583017,1.8608,106750.0,106740.0,0.1510974]
["bitfinex-derivatives","BTCF0:USTF0",1762203583312,1.8608,106750.0,106740.0,0.4782974]
["bitfinex-derivatives","BTCF0:USTF0",1762203583715,1.9544986,106750.0,106740.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762203583909,1.9544986,106750.0,106740.0,0.4782574]
["bitfinex-derivatives","BTCF0:USTF0",1762203584104,1.9544986,106750.0,106740.0,0.4782174]
["bitfinex-derivatives","BTCF0:USTF0",1762203584422,1.9544986,106750.0,106740.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1762203584611,1.9544986,106750.0,106740.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762203584805,1.9544986,106750.0,106740.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1762203585108,2.40554798,106750.0,106740.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762203585308,2.21154758,106750.0,106740.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762203585514,0.0937162,106730.0,106720.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762203585717,0.8153162,106730.0,106720.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762203586410,0.83814907,106730.0,106720.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762203586609,0.0937337,106710.0,106700.0,0.1517772]
["bitfinex-derivatives","BTCF0:USTF0",1762203586815,0.4545337,106710.0,106700.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762203587115,0.4545338,106710.0,106700.0,0.1517825]
["bitfinex-derivatives","BTCF0:USTF0",1762203587316,0.3608,106710.0,106700.0,0.1517825]
["bitfinex-derivatives","BTCF0:USTF0",1762203587817,0.4545338,106710.0,106700.0,0.1517825]
["bitfinex-derivatives","BTCF0:USTF0",1762203588014,0.3608,106710.0,106700.0,0.1517825]
["bitfinex-derivatives","BTCF0:USTF0",1762203588216,0.3608,106720.0,106710.0,0.1383488]
["bitfinex-derivatives","BTCF0:USTF0",1762203588512,0.454525,106720.0,106710.0,0.1383488]
["bitfinex-derivatives","BTCF0:USTF0",1762203589321,0.3608,106720.0,106710.0,0.1383488]
["bitfinex-derivatives","BTCF0:USTF0",1762203589508,0.4545249,106720.0,106710.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762203589709,0.4545249,106720.0,106710.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762203590017,0.4545249,106720.0,106710.0,0.1393537]
["bitfinex-derivatives","BTCF0:USTF0",1762203590215,0.4545249,106720.0,106710.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762203590420,0.4545249,106720.0,106710.0,0.1393537]
["bitfinex-derivatives","BTCF0:USTF0",1762203591112,0.3608,106720.0,106710.0,0.1393537]
["bitfinex-derivatives","BTCF0:USTF0",1762203591512,0.4545249,106720.0,106710.0,0.1393537]
["bitfinex-derivatives","BTCF0:USTF0",1762203591722,0.4545249,106720.0,106710.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762203592313,0.3608,106720.0,106710.0,0.1393537]
["bitfinex-derivatives","BTCF0:USTF0",1762203592518,0.454525,106720.0,106710.0,0.1393497]
["bitfinex-derivatives","BTCF0:USTF0",1762203592719,0.454525,106720.0,106710.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762203592922,0.454525,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762203593221,0.454525,106720.0,106710.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1762203593411,0.47734809,106720.0,106710.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1762203593610,0.454525,106720.0,106710.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1762203593814,0.454525,106720.0,106710.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762203594218,0.47735012,106720.0,106710.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762203594524,0.71163012,106720.0,106710.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1762203594821,0.0937337,106710.0,106700.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1762203595113,0.0937337,106710.0,106700.0,0.1517825]
["bitfinex-derivatives","BTCF0:USTF0",1762203595114,0.7815337,106710.0,106700.0,0.1517825]
["bitfinex-derivatives","BTCF0:USTF0",1762203595318,0.3608,106710.0,106700.0,0.1517825]
["bitfinex-derivatives","BTCF0:USTF0",1762203595522,0.3608,106720.0,106710.0,0.1383537]
["bitfinex-derivatives","BTCF0:USTF0",1762203595715,0.454525,106720.0,106710.0,0.1383537]
["bitfinex-derivatives","BTCF0:USTF0",1762203596121,0.3608,106720.0,106710.0,0.1383537]
["bitfinex-derivatives","BTCF0:USTF0",1762203596717,0.454525,106720.0,106710.0,0.1383537]
["bitfinex-derivatives","BTCF0:USTF0",1762203596916,0.3608,106720.0,106710.0,0.1383537]
["bitfinex-derivatives","BTCF0:USTF0",1762203597314,0.454525,106720.0,106710.0,0.1383537]
["bitfinex-derivatives","BTCF0:USTF0",1762203597818,0.454525,106720.0,106710.0,0.1393537]
["bitfinex-derivatives","BTCF0:USTF0",1762203598120,0.4545249,106720.0,106710.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762203598320,0.4545249,106720.0,106710.0,0.1393537]
["bitfinex-derivatives","BTCF0:USTF0",1762203599220,0.3608,106720.0,106710.0,0.1393537]
["bitfinex-derivatives","BTCF0:USTF0",1762203600016,0.3608,106720.0,106710.0,0.1525537]
["bitfinex-derivatives","BTCF0:USTF0",1762203600417,0.80420126,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762203600615,1.23248776,106720.0,106710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762203600916,0.0937395,106710.0,106700.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762203601123,0.38359636,106710.0,106700.0,0.1515625]
["bitfinex-derivatives","BTCF0:USTF0",1762203601318,0.0937425,106700.0,106690.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762203601522,0.7814225,106700.0,106690.0,0.1515713]
["bitfinex-derivatives","BTCF0:USTF0",1762203601718,0.68768,106700.0,106690.0,0.1515713]
["bitfinex-derivatives","BTCF0:USTF0",1762203601922,0.7814225,106700.0,106690.0,0.1515713]
["bitfinex-derivatives","BTCF0:USTF0",1762203602127,0.7814225,106700.0,106690.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762203602324,1.16504784,106700.0,106690.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762203602629,1.16504784,106700.0,106690.0,0.1545713]
["bitfinex-derivatives","BTCF0:USTF0",1762203602925,1.07130534,106700.0,106690.0,0.1545713]
["bitfinex-derivatives","BTCF0:USTF0",1762203603126,0.74442534,106700.0,106690.0,0.1545713]
["bitfinex-derivatives","BTCF0:USTF0",1762203603330,0.3608,106700.0,106690.0,0.3485778]
["bitfinex-derivatives","BTCF0:USTF0",1762203603928,0.3608,106710.0,106700.0,0.1383567]
["bitfinex-derivatives","BTCF0:USTF0",1762203604115,0.4545337,106710.0,106700.0,0.1383567]
["bitfinex-derivatives","BTCF0:USTF0",1762203604320,0.47719607,106710.0,106700.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762203604520,0.47719607,106710.0,106700.0,0.1383625]
["bitfinex-derivatives","BTCF0:USTF0",1762203604829,0.47719607,106710.0,106700.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762203605020,0.47719607,106710.0,106700.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1762203605524,0.60905856,106710.0,106700.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1762203605728,0.50214187,106710.0,106700.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1762203606125,0.40840817,106710.0,106700.0,0.1403625]
["bitfinex-derivatives","BTCF0:USTF0",1762203606326,0.47719607,106710.0,106700.0,0.1403625]
["bitfinex-derivatives","BTCF0:USTF0",1762203607028,0.47719607,106710.0,106700.0,0.1535625]
["bitfinex-derivatives","BTCF0:USTF0",1762203607229,0.47719607,106710.0,106700.0,0.1089425]
["bitfinex-derivatives","BTCF0:USTF0",1762203607430,0.47719607,106710.0,106700.0,0.1535625]
["bitfinex-derivatives","BTCF0:USTF0",1762203607629,0.38346237,106710.0,106700.0,0.28542499]
["bitfinex-derivatives","BTCF0:USTF0",1762203607828,0.71034237,106710.0,106700.0,0.28542499]
["bitfinex-derivatives","BTCF0:USTF0",1762203608026,0.02266237,106710.0,106700.0,0.28542499]
["bitfinex-derivatives","BTCF0:USTF0",1762203608325,0.3608,106750.0,106740.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762203608530,0.3608,106750.0,106740.0,0.61026989]
["bitfinex-derivatives","BTCF0:USTF0",1762203608720,0.3608,106760.0,106750.0,0.1515186]
["bitfinex-derivatives","BTCF0:USTF0",1762203608920,0.3608,106760.0,106750.0,0.28338109]
["bitfinex-derivatives","BTCF0:USTF0",1762203609526,0.3608,106760.0,106740.0,0.7945874]
["bitfinex-derivatives","BTCF0:USTF0",1762203609527,0.82002249,106760.0,106740.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762203609734,0.4544986,106750.0,106740.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762203611231,0.4544986,106750.0,106740.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1762203611932,0.4544986,106750.0,106740.0,0.1515274]
["bitfinex-derivatives","BTCF0:USTF0",1762203612232,0.3608,106750.0,106740.0,0.23876989]
["bitfinex-derivatives","BTCF0:USTF0",1762203612538,0.3608,106750.0,106740.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762203612539,0.4544986,106750.0,106740.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762203614119,0.4544986,106750.0,106720.0,0.19548025]
["bitfinex-derivatives","BTCF0:USTF0",1762203614324,0.8153162,106730.0,106720.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762203614524,0.0937337,106710.0,106700.0,0.10894776]
["bitfinex-derivatives","BTCF0:USTF0",1762203614836,0.8153337,106710.0,106700.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762203615431,0.0937513,106690.0,106680.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1762203615625,0.8153513,106690.0,106680.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762203615933,0.8153513,106690.0,106680.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1762203616129,0.8153513,106690.0,106680.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762203616324,0.0937689,106670.0,106660.0,0.08908156]
["bitfinex-derivatives","BTCF0:USTF0",1762203616523,0.8153689,106670.0,106660.0,0.0616238]
["bitfinex-derivatives","BTCF0:USTF0",1762203616721,0.8133689,106670.0,106660.0,0.0616238]
["bitfinex-derivatives","BTCF0:USTF0",1762203617335,0.8133689,106670.0,106660.0,0.0656238]
["bitfinex-derivatives","BTCF0:USTF0",1762203618238,0.8133689,106670.0,106660.0,0.0202938]
["bitfinex-derivatives","BTCF0:USTF0",1762203618536,0.8133689,106670.0,106660.0,0.1364415]
["bitfinex-derivatives","BTCF0:USTF0",1762203618835,0.8133689,106670.0,106660.0,0.0426638]
["bitfinex-derivatives","BTCF0:USTF0",1762203619134,0.8133689,106670.0,106660.0,0.0656238]
["bitfinex-derivatives","BTCF0:USTF0",1762203619332,0.8133689,106670.0,106660.0,0.1594015]
["bitfinex-derivatives","BTCF0:USTF0",1762203619637,0.3608,106670.0,106660.0,0.29126399]
["bitfinex-derivatives","BTCF0:USTF0",1762203619839,0.4545689,106670.0,106660.0,0.29126399]
["bitfinex-derivatives","BTCF0:USTF0",1762203620024,0.4545689,106670.0,106660.0,0.1594015]
["bitfinex-derivatives","BTCF0:USTF0",1762203621240,0.3608,106670.0,106660.0,0.61910399]
["bitfinex-derivatives","BTCF0:USTF0",1762203621439,0.4545515,106690.0,106680.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762203621739,0.4545515,106690.0,106680.0,0.1527301]
["bitfinex-derivatives","BTCF0:USTF0",1762203621926,0.46378515,106690.0,106680.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762203622136,0.4545515,106690.0,106680.0,0.1527301]
["bitfinex-derivatives","BTCF0:USTF0",1762203622531,0.4545515,106690.0,106680.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762203622841,0.4545515,106690.0,106680.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1762203623040,0.58641399,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203623228,0.82073399,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203623433,0.69807051,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203623736,0.46375051,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203624533,0.69807051,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203624732,0.46375051,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203625543,0.69807051,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203626435,0.829933,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203629134,0.46375051,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203630435,0.69807051,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203630740,0.46375051,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762203631442,0.46375051,106690.0,106680.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1762203631639,0.4545515,106690.0,106680.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762203631842,0.4545496,106690.0,106680.0,0.28588089]
["bitfinex-derivatives","BTCF0:USTF0",1762203632038,0.3608,106690.0,106680.0,0.29029035]
["bitfinex-derivatives","BTCF0:USTF0",1762203632640,0.3608,106700.0,106690.0,0.1383199]
["bitfinex-derivatives","BTCF0:USTF0",1762203632833,0.4545411,106700.0,106690.0,0.27018239]
["bitfinex-derivatives","BTCF0:USTF0",1762203633032,0.3608,106700.0,106690.0,0.27459185]
["bitfinex-derivatives","BTCF0:USTF0",1762203633439,0.7820577,106710.0,106700.0,0.1299952]
["bitfinex-derivatives","BTCF0:USTF0",1762203633440,0.3608,106710.0,106700.0,0.1299952]
["bitfinex-derivatives","BTCF0:USTF0",1762203633633,0.3608,106710.0,106700.0,0.28385769]
["bitfinex-derivatives","BTCF0:USTF0",1762203633838,0.3608,106710.0,106700.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762203634044,0.454532,106710.0,106700.0,0.06266946]
["bitfinex-derivatives","BTCF0:USTF0",1762203634240,0.68828,106720.0,106710.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762203634446,0.4545192,106730.0,106720.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762203634641,0.68828,106730.0,106720.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762203634943,0.3608,106730.0,106720.0,0.28384599]
["bitfinex-derivatives","BTCF0:USTF0",1762203635154,0.4545147,106730.0,106720.0,0.19453195]
["bitfinex-derivatives","BTCF0:USTF0",1762203635346,0.68828,106740.0,106720.0,0.11182296]
["bitfinex-derivatives","BTCF0:USTF0",1762203635347,0.4545108,106740.0,106720.0,0.11182296]
["bitfinex-derivatives","BTCF0:USTF0",1762203635550,0.4545108,106740.0,106730.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762203635745,0.3608,106740.0,106730.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762203636046,0.3608,106740.0,106730.0,0.27455675]
["bitfinex-derivatives","BTCF0:USTF0",1762203636554,0.3608,106740.0,106730.0,0.60203675]
["bitfinex-derivatives","BTCF0:USTF0",1762203636847,0.3608,106760.0,106750.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762203637046,0.3638,106770.0,106760.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762203637252,0.3638,106770.0,106760.0,0.19012249]
["bitfinex-derivatives","BTCF0:USTF0",1762203637950,0.3638,106770.0,106760.0,0.28381089]
["bitfinex-derivatives","BTCF0:USTF0",1762203638147,0.3638,106770.0,106760.0,0.28822035]
["bitfinex-derivatives","BTCF0:USTF0",1762203638345,0.003,106770.0,106760.0,0.28822035]
["bitfinex-derivatives","BTCF0:USTF0",1762203638547,0.0007881,106770.0,106760.0,0.52238035]
["bitfinex-derivatives","BTCF0:USTF0",1762203638740,0.0007881,106770.0,106760.0,0.65424284]
["bitfinex-derivatives","BTCF0:USTF0",1762203638946,0.0047881,106770.0,106760.0,1.01504284]
["bitfinex-derivatives","BTCF0:USTF0",1762203639451,0.0037881,106770.0,106760.0,0.88318035]
["bitfinex-derivatives","BTCF0:USTF0",1762203640055,0.0037881,106770.0,106760.0,0.42346946]
["bitfinex-derivatives","BTCF0:USTF0",1762203640249,0.3645881,106770.0,106760.0,0.06266946]
["bitfinex-derivatives","BTCF0:USTF0",1762203640559,0.3645881,106770.0,106760.0,0.52217195]
["bitfinex-derivatives","BTCF0:USTF0",1762203640848,0.3645881,106770.0,106760.0,0.39030946]
["bitfinex-derivatives","BTCF0:USTF0",1762203641048,0.4582676,106770.0,106760.0,0.06266946]
["bitfinex-derivatives","BTCF0:USTF0",1762203641357,0.3615881,106770.0,106760.0,0.39026946]
["bitfinex-derivatives","BTCF0:USTF0",1762203641544,0.4572676,106770.0,106760.0,0.39026946]
["bitfinex-derivatives","BTCF0:USTF0",1762203641944,0.3635881,106770.0,106760.0,0.39026946]
["bitfinex-derivatives","BTCF0:USTF0",1762203642149,0.3635881,106770.0,106760.0,0.48395776]
["bitfinex-derivatives","BTCF0:USTF0",1762203642451,0.4572676,106770.0,106760.0,0.52213195]
["bitfinex-derivatives","BTCF0:USTF0",1762203642754,0.4572676,106770.0,106760.0,0.39026946]
["bitfinex-derivatives","BTCF0:USTF0",1762203643453,0.3635881,106770.0,106760.0,0.61582025]
["bitfinex-derivatives","BTCF0:USTF0",1762203643650,0.3635881,106770.0,106760.0,0.52213195]
["bitfinex-derivatives","BTCF0:USTF0",1762203644246,0.4572676,106770.0,106760.0,0.39026946]
["bitfinex-derivatives","BTCF0:USTF0",1762203644446,0.0007881,106770.0,106760.0,1.10848274]
["bitfinex-derivatives","BTCF0:USTF0",1762203644752,0.3608,106800.0,106790.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762203645252,0.3638,106810.0,106800.0,0.1520832]
["bitfinex-derivatives","BTCF0:USTF0",1762203645453,0.3638,106810.0,106800.0,0.61138569]
["bitfinex-derivatives","BTCF0:USTF0",1762203645648,0.3638,106810.0,106800.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1762203645948,0.3638,106810.0,106800.0,0.51773249]
["bitfinex-derivatives","BTCF0:USTF0",1762203646156,0.3398,106810.0,106800.0,0.52214195]
["bitfinex-derivatives","BTCF0:USTF0",1762203646352,0.3608,106830.0,106820.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762203646747,0.3608,106830.0,106820.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1762203647146,0.3608,106830.0,106820.0,0.52218195]
["bitfinex-derivatives","BTCF0:USTF0",1762203647345,0.3638,106850.0,106830.0,0.1166865]
["bitfinex-derivatives","BTCF0:USTF0",1762203647546,0.3638,106850.0,106840.0,0.19029249]
["bitfinex-derivatives","BTCF0:USTF0",1762203647750,0.003,106850.0,106840.0,0.97218999]
["bitfinex-derivatives","BTCF0:USTF0",1762203647947,0.003,106850.0,106840.0,0.87857249]
["bitfinex-derivatives","BTCF0:USTF0",1762203648456,0.003,106850.0,106840.0,0.88298195]
["bitfinex-derivatives","BTCF0:USTF0",1762203648847,0.003,106850.0,106840.0,0.97659955]
["bitfinex-derivatives","BTCF0:USTF0",1762203649244,0.003,106850.0,106840.0,1.29659955]
["bitfinex-derivatives","BTCF0:USTF0",1762203649448,0.00938335,106870.0,106860.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1762203649652,0.4543825,106880.0,106870.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762203649859,0.4573785,106890.0,106880.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1762203650060,0.4573785,106890.0,106880.0,0.36297]
["bitfinex-derivatives","BTCF0:USTF0",1762203650250,0.4573785,106890.0,106880.0,0.39043946]
["bitfinex-derivatives","BTCF0:USTF0",1762203650448,0.4573785,106890.0,106880.0,0.52230195]
["bitfinex-derivatives","BTCF0:USTF0",1762203650757,0.0965736,106890.0,106880.0,0.52226195]
["bitfinex-derivatives","BTCF0:USTF0",1762203650958,0.003,106890.0,106880.0,0.97664435]
["bitfinex-derivatives","BTCF0:USTF0",1762203651155,0.4543516,106920.0,106910.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762203651461,0.4543516,106920.0,106910.0,0.37718946]
["bitfinex-derivatives","BTCF0:USTF0",1762203651863,0.4543516,106920.0,106910.0,0.00440946]
["bitfinex-derivatives","BTCF0:USTF0",1762203652364,0.4543516,106920.0,106910.0,0.33260946]
["bitfinex-derivatives","BTCF0:USTF0",1762203652662,0.4543516,106920.0,106910.0,0.00440946]
["bitfinex-derivatives","BTCF0:USTF0",1762203652855,0.6881916,106920.0,106910.0,0.00440946]
["bitfinex-derivatives","BTCF0:USTF0",1762203653056,0.4543516,106920.0,106910.0,0.00440946]
["bitfinex-derivatives","BTCF0:USTF0",1762203653256,0.6881916,106920.0,106910.0,0.00440946]
["bitfinex-derivatives","BTCF0:USTF0",1762203653457,0.0935736,106890.0,106880.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762203653657,0.4543736,106890.0,106880.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1762203654165,0.4543736,106890.0,106880.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1762203654457,0.4543736,106890.0,106860.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762203654458,0.0935911,106870.0,106860.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762203654662,0.8151911,106870.0,106860.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1762203655069,0.3608,106870.0,106860.0,0.51853249]
["bitfinex-derivatives","BTCF0:USTF0",1762203655252,0.4543782,106890.0,106870.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762203655253,0.3608,106880.0,106870.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762203655458,0.3608,106880.0,106870.0,0.17648249]
["bitfinex-derivatives","BTCF0:USTF0",1762203655661,0.4543823,106880.0,106870.0,0.17648249]
["bitfinex-derivatives","BTCF0:USTF0",1762203655968,0.4543823,106880.0,106870.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762203656155,0.3608,106890.0,106880.0,0.1520123]
["bitfinex-derivatives","BTCF0:USTF0",1762203656361,0.3608,106890.0,106880.0,0.51853249]
["bitfinex-derivatives","BTCF0:USTF0",1762203656968,0.3608,106890.0,106880.0,0.61211479]
["bitfinex-derivatives","BTCF0:USTF0",1762203657260,0.3608,106900.0,106890.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762203658062,0.4543647,106900.0,106890.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762203660162,0.3608,106900.0,106890.0,0.1381934]
["bitfinex-derivatives","BTCF0:USTF0",1762203660464,0.4543608,106910.0,106890.0,0.1381934]
["bitfinex-derivatives","BTCF0:USTF0",1762203660465,0.3608,106910.0,106900.0,0.1519947]
["bitfinex-derivatives","BTCF0:USTF0",1762203660772,0.3608,106910.0,106900.0,0.51857249]
["bitfinex-derivatives","BTCF0:USTF0",1762203660959,0.3608,106910.0,106900.0,0.61213709]
["bitfinex-derivatives","BTCF0:USTF0",1762203661151,0.3608,106910.0,106900.0,0.51857249]
["bitfinex-derivatives","BTCF0:USTF0",1762203661357,0.4543559,106910.0,106900.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1762203661560,0.4543559,106910.0,106900.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762203661865,0.0935732,106890.0,106880.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762203662064,0.4543732,106890.0,106880.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1762203662861,0.4543732,106890.0,106880.0,0.51853249]
["bitfinex-derivatives","BTCF0:USTF0",1762203663863,0.4543732,106890.0,106880.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1762203664159,0.4543732,106890.0,106880.0,0.19029249]
["bitfinex-derivatives","BTCF0:USTF0",1762203664362,0.0935907,106870.0,106860.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762203664675,0.4543872,106880.0,106870.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762203664963,0.4543872,106880.0,106870.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1762203667459,0.3608,106880.0,106870.0,0.65910916]
["bitfinex-derivatives","BTCF0:USTF0",1762203667669,0.3608,106900.0,106890.0,0.1381932]
["bitfinex-derivatives","BTCF0:USTF0",1762203667870,0.4543644,106900.0,106890.0,0.56535846]
["bitfinex-derivatives","BTCF0:USTF0",1762203668168,0.4543591,106910.0,106900.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762203668366,0.4543557,106910.0,106900.0,0.25116846]
["bitfinex-derivatives","BTCF0:USTF0",1762203668765,0.3608,106920.0,106900.0,0.34473296]
["bitfinex-derivatives","BTCF0:USTF0",1762203668961,0.003,106930.0,106920.0,0.151977]
["bitfinex-derivatives","BTCF0:USTF0",1762203669161,0.003,106930.0,106920.0,0.34471546]
["bitfinex-derivatives","BTCF0:USTF0",1762203669363,0.3608,106950.0,106940.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762203669666,0.4543207,106950.0,106940.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1762203670671,0.454318,106960.0,106950.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762203671066,0.457307,106970.0,106950.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762203671367,0.457307,106970.0,106960.0,0.57948846]
["bitfinex-derivatives","BTCF0:USTF0",1762203671669,0.003,106970.0,106960.0,0.57948846]
["bitfinex-derivatives","BTCF0:USTF0",1762203671973,0.003,106970.0,106960.0,1.03380036]
["bitfinex-derivatives","BTCF0:USTF0",1762203672681,0.0965032,106970.0,106960.0,0.74755]
["bitfinex-derivatives","BTCF0:USTF0",1762203672866,0.0965032,106970.0,106960.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1762203672867,0.4573032,106970.0,106960.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1762203673061,0.3638,106970.0,106940.0,0.34237]
["bitfinex-derivatives","BTCF0:USTF0",1762203673270,0.003,106970.0,106960.0,0.61196846]
["bitfinex-derivatives","BTCF0:USTF0",1762203673569,0.0965032,106970.0,106960.0,0.57972846]
["bitfinex-derivatives","BTCF0:USTF0",1762203673764,0.4573032,106970.0,106960.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762203674860,0.4573032,106970.0,106960.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762203675062,0.0935119,106960.0,106950.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1762203675263,0.4543119,106960.0,106950.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1762203676275,0.4573096,106970.0,106960.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762203676872,0.4573096,106970.0,106960.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1762203677068,0.4573096,106970.0,106960.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1762203677776,0.4573096,106970.0,106960.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762203678770,0.3638,106970.0,106960.0,0.1514518]
["bitfinex-derivatives","BTCF0:USTF0",1762203679165,0.003,106970.0,106960.0,0.70499026]
["bitfinex-derivatives","BTCF0:USTF0",1762203679572,0.003,106970.0,106960.0,0.61147846]
["bitfinex-derivatives","BTCF0:USTF0",1762203679776,0.003,106970.0,106960.0,0.70499026]
["bitfinex-derivatives","BTCF0:USTF0",1762203682675,0.698257,107000.0,106980.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1762203682676,0.3608,107000.0,106980.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1762203682877,0.003,107010.0,107000.0,0.1514169]
["bitfinex-derivatives","BTCF0:USTF0",1762203683179,0.003,107010.0,107000.0,1.03307536]
["bitfinex-derivatives","BTCF0:USTF0",1762203683775,0.4542507,107030.0,107020.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762203684077,0.3608,107030.0,107020.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762203684274,0.4542507,107030.0,107020.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762203684666,1.9542507,107030.0,107020.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762203684867,0.0934593,107020.0,107010.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1762203685075,0.4542593,107020.0,107010.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1762203685379,1.9542558,107030.0,107020.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762203686275,2.2831358,107030.0,107020.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762203687480,2.2831358,107030.0,107000.0,0.89518846]
["bitfinex-derivatives","BTCF0:USTF0",1762203687481,0.0934681,107010.0,107000.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1762203687775,0.68968,107010.0,107000.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762203687974,0.783184,107020.0,107010.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1762203688175,0.454264,107020.0,107010.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762203688376,0.3608,107020.0,107010.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762203688679,0.4542593,107020.0,107010.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762203689375,0.3608,107020.0,107010.0,0.1377381]
["bitfinex-derivatives","BTCF0:USTF0",1762203689575,1.954256,107030.0,107020.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762203689777,1.5,107030.0,107020.0,0.1513693]
["bitfinex-derivatives","BTCF0:USTF0",1762203689978,0.3608,107040.0,107030.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762203689979,0.68964,107040.0,107030.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762203690275,0.79249252,107040.0,107030.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762203690482,2.2830419,107040.0,107030.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762203690781,2.1896,107040.0,107030.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762203690971,1.5,107040.0,107030.0,0.1385706]
["bitfinex-derivatives","BTCF0:USTF0",1762203691172,0.3638,107050.0,107040.0,0.1513518]
["bitfinex-derivatives","BTCF0:USTF0",1762203691379,0.003,107050.0,107040.0,0.1513518]
["bitfinex-derivatives","BTCF0:USTF0",1762203691572,0.003,107050.0,107040.0,1.03381026]
["bitfinex-derivatives","BTCF0:USTF0",1762203691970,0.003,107050.0,107040.0,0.67301026]
["bitfinex-derivatives","BTCF0:USTF0",1762203692175,0.0964331,107050.0,107040.0,0.38683]
["bitfinex-derivatives","BTCF0:USTF0",1762203692577,0.4572331,107050.0,107040.0,0.38683]
["bitfinex-derivatives","BTCF0:USTF0",1762203692776,0.7861131,107050.0,107040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1762203693282,0.7861131,107050.0,107040.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762203693983,0.0934505,107030.0,107020.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1762203694286,0.4542505,107030.0,107020.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1762203694872,0.7831305,107030.0,107020.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762203696086,0.093468,107010.0,107000.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1762203696675,0.4542647,107020.0,107010.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762203697284,0.093468,107010.0,106980.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762203697485,1.20944316,107020.0,106980.0,0.1521442]
["bitfinex-derivatives","BTCF0:USTF0",1762203697486,0.4542803,107000.0,106980.0,0.1521442]
["bitfinex-derivatives","BTCF0:USTF0",1762203697790,0.7831203,107000.0,106990.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1762203698389,0.68964,107000.0,106990.0,0.1386055]
["bitfinex-derivatives","BTCF0:USTF0",1762203698787,0.4542731,107010.0,106990.0,0.4994055]
["bitfinex-derivatives","BTCF0:USTF0",1762203698985,0.7830331,107010.0,107000.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1762203699385,0.3608,107010.0,107000.0,0.1513868]
["bitfinex-derivatives","BTCF0:USTF0",1762203699591,0.4542653,107020.0,107010.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1762203699987,0.4542653,107020.0,107010.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762203700289,0.4542549,107030.0,107020.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762203701083,0.3608,107040.0,107030.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762203701289,0.4542419,107040.0,107030.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762203702097,0.0934505,107030.0,107020.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1762203702391,0.4542468,107040.0,107030.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762203702783,0.4542468,107040.0,107030.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1762203703389,0.093465,107020.0,107000.0,0.4670624]
["bitfinex-derivatives","BTCF0:USTF0",1762203703584,0.454265,107020.0,107010.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762203704194,0.4542561,107030.0,107010.0,0.138588]
["bitfinex-derivatives","BTCF0:USTF0",1762203704384,0.4542593,107020.0,107010.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762203705492,0.3608,107020.0,107010.0,0.138588]
["bitfinex-derivatives","BTCF0:USTF0",1762203705896,0.4542593,107020.0,107010.0,0.138588]
["bitfinex-derivatives","BTCF0:USTF0",1762203706197,0.7828962,107030.0,107010.0,0.138588]
["bitfinex-derivatives","BTCF0:USTF0",1762203706389,0.7828477,107040.0,107020.0,0.1510393]
["bitfinex-derivatives","BTCF0:USTF0",1762203706590,0.0934505,107030.0,107020.0,0.1510393]
["bitfinex-derivatives","BTCF0:USTF0",1762203706792,0.4542505,107030.0,107020.0,0.4795193]
["bitfinex-derivatives","BTCF0:USTF0",1762203706996,0.454244,107040.0,107020.0,0.4795193]
["bitfinex-derivatives","BTCF0:USTF0",1762203707293,0.454244,107040.0,107030.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762203707501,0.47616915,107040.0,107030.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762203707692,0.47616915,107040.0,107030.0,0.1153706]
["bitfinex-derivatives","BTCF0:USTF0",1762203707996,0.454244,107040.0,107030.0,0.1153706]
["bitfinex-derivatives","BTCF0:USTF0",1762203708294,0.3638,107050.0,107040.0,0.1510218]
["bitfinex-derivatives","BTCF0:USTF0",1762203708495,0.3638,107050.0,107040.0,0.4794218]
["bitfinex-derivatives","BTCF0:USTF0",1762203708700,0.457233,107050.0,107040.0,0.4794218]
["bitfinex-derivatives","BTCF0:USTF0",1762203708997,0.3638,107050.0,107040.0,0.4794218]
["bitfinex-derivatives","BTCF0:USTF0",1762203709299,0.003,107050.0,107040.0,0.67216026]
["bitfinex-derivatives","BTCF0:USTF0",1762203709490,0.003,107050.0,107030.0,0.4988805]
["bitfinex-derivatives","BTCF0:USTF0",1762203709491,0.0934418,107040.0,107030.0,0.4988805]
["bitfinex-derivatives","BTCF0:USTF0",1762203709687,0.4572369,107050.0,107040.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1762203709887,0.4572369,107050.0,107040.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762203710597,0.4572369,107050.0,107040.0,0.1510218]
["bitfinex-derivatives","BTCF0:USTF0",1762203710792,0.0964369,107050.0,107040.0,0.1510218]
["bitfinex-derivatives","BTCF0:USTF0",1762203711795,0.0964369,107050.0,107040.0,0.5118218]
["bitfinex-derivatives","BTCF0:USTF0",1762203712000,0.0964331,107050.0,107040.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762203713096,0.0964331,107050.0,107040.0,0.1510218]
["bitfinex-derivatives","BTCF0:USTF0",1762203713302,0.003,107050.0,107040.0,0.1510218]
["bitfinex-derivatives","BTCF0:USTF0",1762203713893,0.0964331,107050.0,107040.0,0.34376026]
["bitfinex-derivatives","BTCF0:USTF0",1762203714406,0.0964331,107050.0,107040.0,0.1510218]
["bitfinex-derivatives","BTCF0:USTF0",1762203714596,0.0964331,107050.0,107040.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762203715000,0.4572331,107050.0,107040.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762203715295,0.4572331,107050.0,107040.0,0.1510219]
["bitfinex-derivatives","BTCF0:USTF0",1762203715503,0.0964331,107050.0,107040.0,0.4793019]
["bitfinex-derivatives","BTCF0:USTF0",1762203716402,0.4572331,107050.0,107040.0,0.4793019]
["bitfinex-derivatives","BTCF0:USTF0",1762203716896,0.0964331,107050.0,107040.0,0.4793019]
["bitfinex-derivatives","BTCF0:USTF0",1762203717097,0.003,107050.0,107040.0,0.4793019]
["bitfinex-derivatives","BTCF0:USTF0",1762203717297,0.003,107050.0,107040.0,0.67204036]
["bitfinex-derivatives","BTCF0:USTF0",1762203717701,0.0964332,107050.0,107040.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1762203717903,0.0964332,107050.0,107040.0,0.4793019]
["bitfinex-derivatives","BTCF0:USTF0",1762203718209,0.003,107050.0,107040.0,0.4793019]
["bitfinex-derivatives","BTCF0:USTF0",1762203718595,0.0964332,107050.0,107040.0,0.8401019]
["bitfinex-derivatives","BTCF0:USTF0",1762203718795,0.0964332,107050.0,107040.0,0.4793019]
["bitfinex-derivatives","BTCF0:USTF0",1762203719204,0.003,107050.0,107040.0,0.4793019]
["bitfinex-derivatives","BTCF0:USTF0",1762203719505,0.0964332,107050.0,107040.0,0.4793019]
["bitfinex-derivatives","BTCF0:USTF0",1762203719706,0.003,107050.0,107040.0,0.4793019]
["bitfinex-derivatives","BTCF0:USTF0",1762203720400,0.003,107050.0,107040.0,1.03284036]
["bitfinex-derivatives","BTCF0:USTF0",1762203720600,0.454207,107080.0,107070.0,0.1380457]
["bitfinex-derivatives","BTCF0:USTF0",1762203720803,0.47617226,107080.0,107070.0,0.4660457]
["bitfinex-derivatives","BTCF0:USTF0",1762203721000,1.88276526,107080.0,107070.0,0.4660457]
["bitfinex-derivatives","BTCF0:USTF0",1762203721305,0.47617226,107080.0,107070.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1762203721493,0.47617226,107080.0,107070.0,0.4660457]
["bitfinex-derivatives","BTCF0:USTF0",1762203721692,1.97617226,107080.0,107070.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1762203721894,1.97617226,107080.0,107070.0,0.4660456]
["bitfinex-derivatives","BTCF0:USTF0",1762203722603,1.88276526,107080.0,107070.0,0.4660456]
["bitfinex-derivatives","BTCF0:USTF0",1762203722803,1.97617216,107080.0,107070.0,0.4660456]
["bitfinex-derivatives","BTCF0:USTF0",1762203722999,0.003,107090.0,107080.0,0.1380369]
["bitfinex-derivatives","BTCF0:USTF0",1762203723204,0.4992181,107090.0,107080.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762203723510,0.4992181,107090.0,107080.0,0.1509869]
["bitfinex-derivatives","BTCF0:USTF0",1762203723699,0.02401,107090.0,107080.0,0.1509869]
["bitfinex-derivatives","BTCF0:USTF0",1762203724001,0.04202,107080.0,107070.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1762203724207,0.3638,107090.0,107080.0,0.150987]
["bitfinex-derivatives","BTCF0:USTF0",1762203724404,0.00159054,107090.0,107080.0,0.70452546]
["bitfinex-derivatives","BTCF0:USTF0",1762203724608,0.0001,107110.0,107100.0,0.1509695]
["bitfinex-derivatives","BTCF0:USTF0",1762203724902,0.0001,107110.0,107100.0,1.03338796]
["bitfinex-derivatives","BTCF0:USTF0",1762203725215,0.3638,107130.0,107120.0,0.0933721]
["bitfinex-derivatives","BTCF0:USTF0",1762203725401,0.3638,107130.0,107120.0,0.67293056]
["bitfinex-derivatives","BTCF0:USTF0",1762203725599,0.4571634,107130.0,107120.0,0.57955846]
["bitfinex-derivatives","BTCF0:USTF0",1762203725795,0.4571634,107130.0,107120.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1762203726013,0.4781734,107130.0,107120.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1762203726201,0.3638,107130.0,107120.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1762203726398,0.4571634,107130.0,107120.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1762203726606,0.4571634,107130.0,107120.0,0.61098098]
["bitfinex-derivatives","BTCF0:USTF0",1762203726607,0.00407844,107130.0,107120.0,0.61098098]
["bitfinex-derivatives","BTCF0:USTF0",1762203727109,0.00419353,107130.0,107120.0,0.61098098]
["bitfinex-derivatives","BTCF0:USTF0",1762203727311,0.00430862,107130.0,107120.0,0.61098098]
["bitfinex-derivatives","BTCF0:USTF0",1762203727712,0.00442371,107130.0,107120.0,0.61098098]
["bitfinex-derivatives","BTCF0:USTF0",1762203728612,0.0979027,107130.0,107120.0,0.51760888]
["bitfinex-derivatives","BTCF0:USTF0",1762203728813,0.0045388,107130.0,107120.0,0.61098148]
["bitfinex-derivatives","BTCF0:USTF0",1762203729513,0.00465441,107130.0,107120.0,0.84434148]
["bitfinex-derivatives","BTCF0:USTF0",1762203729699,0.00477002,107130.0,107120.0,0.97513036]
["bitfinex-derivatives","BTCF0:USTF0",1762203729903,0.00477002,107130.0,107120.0,0.51760888]
["bitfinex-derivatives","BTCF0:USTF0",1762203730201,0.00477002,107130.0,107120.0,0.97178148]
["bitfinex-derivatives","BTCF0:USTF0",1762203730404,0.00477002,107130.0,107120.0,1.20514148]
["bitfinex-derivatives","BTCF0:USTF0",1762203730598,0.00477002,107130.0,107120.0,0.87840888]
["bitfinex-derivatives","BTCF0:USTF0",1762203730803,0.14015382,107130.0,107120.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1762203731006,0.50095382,107130.0,107120.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1762203731213,0.11914382,107130.0,107120.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1762203731419,0.11925891,107130.0,107120.0,0.51724888]
["bitfinex-derivatives","BTCF0:USTF0",1762203731605,0.09824891,107130.0,107120.0,0.51724888]
["bitfinex-derivatives","BTCF0:USTF0",1762203731806,0.09824891,107130.0,107120.0,0.38646]
["bitfinex-derivatives","BTCF0:USTF0",1762203732109,0.00500072,107130.0,107120.0,0.74141036]
["bitfinex-derivatives","BTCF0:USTF0",1762203732303,0.00500072,107130.0,107120.0,1.33557036]
["bitfinex-derivatives","BTCF0:USTF0",1762203732507,0.00507977,107130.0,107120.0,1.33557036]
["bitfinex-derivatives","BTCF0:USTF0",1762203732910,0.09855918,107130.0,107120.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762203733113,0.50137918,107130.0,107120.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1762203733309,0.50137918,107130.0,107120.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762203733501,0.0933813,107110.0,107100.0,0.74746]
["bitfinex-derivatives","BTCF0:USTF0",1762203733710,0.4962013,107110.0,107100.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1762203734012,0.4962013,107110.0,107100.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762203734308,0.0933987,107090.0,107080.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1762203734502,1.31923183,107090.0,107080.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1762203734704,1.18844295,107090.0,107080.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762203734914,1.18844295,107090.0,107080.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1762203735103,0.85932295,107090.0,107080.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762203735416,0.1354362,107070.0,107060.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762203735616,0.02101,107060.0,107050.0,0.1382332]
["bitfinex-derivatives","BTCF0:USTF0",1762203735910,0.73428425,107070.0,107060.0,0.1516149]
["bitfinex-derivatives","BTCF0:USTF0",1762203736420,0.82770045,107070.0,107060.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762203736612,0.40512425,107070.0,107060.0,0.1516149]
["bitfinex-derivatives","BTCF0:USTF0",1762203737005,0.36310425,107070.0,107060.0,0.28240378]
["bitfinex-derivatives","BTCF0:USTF0",1762203737206,0.04432425,107070.0,107060.0,0.28240378]
["bitfinex-derivatives","BTCF0:USTF0",1762203737910,0.40512425,107070.0,107060.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762203738414,0.40512425,107070.0,107060.0,0.1516149]
["bitfinex-derivatives","BTCF0:USTF0",1762203739017,0.04432425,107070.0,107060.0,0.1516149]
["bitfinex-derivatives","BTCF0:USTF0",1762203739317,0.04470007,107070.0,107060.0,0.1516149]
["bitfinex-derivatives","BTCF0:USTF0",1762203739520,0.40550007,107070.0,107060.0,0.1516149]
["bitfinex-derivatives","BTCF0:USTF0",1762203739718,0.00268007,107070.0,107060.0,0.61136378]
["bitfinex-derivatives","BTCF0:USTF0",1762203739921,0.00268007,107070.0,107060.0,0.97216378]
["bitfinex-derivatives","BTCF0:USTF0",1762203740114,0.38181,107100.0,107090.0,0.1381988]
["bitfinex-derivatives","BTCF0:USTF0",1762203740417,0.3608,107100.0,107090.0,0.59794768]
["bitfinex-derivatives","BTCF0:USTF0",1762203740614,0.38181,107100.0,107090.0,0.50454888]
["bitfinex-derivatives","BTCF0:USTF0",1762203740911,0.4962101,107100.0,107090.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1762203741111,0.3608,107100.0,107090.0,0.59794768]
["bitfinex-derivatives","BTCF0:USTF0",1762203741316,0.4962063,107110.0,107100.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762203741513,0.1144001,107100.0,107090.0,0.48189888]
["bitfinex-derivatives","BTCF0:USTF0",1762203741719,0.4962101,107100.0,107090.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1762203742310,0.4962101,107100.0,107090.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1762203742807,0.8251301,107100.0,107090.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1762203743115,0.8251301,107100.0,107070.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1762203743116,0.135432,107080.0,107070.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1762203743417,0.496232,107080.0,107070.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1762203743810,0.496232,107080.0,107070.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762203745007,0.1354362,107070.0,107060.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762203745211,0.3608,107070.0,107060.0,0.28240378]
["bitfinex-derivatives","BTCF0:USTF0",1762203745408,0.3608,107090.0,107080.0,0.1515975]
["bitfinex-derivatives","BTCF0:USTF0",1762203745715,0.40282,107100.0,107090.0,0.1381988]
["bitfinex-derivatives","BTCF0:USTF0",1762203745909,0.04202,107110.0,107100.0,0.1515752]
["bitfinex-derivatives","BTCF0:USTF0",1762203746220,0.8255213,107110.0,107100.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762203746423,0.40282,107110.0,107100.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1762203746621,0.40282,107110.0,107100.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762203746622,0.8255213,107110.0,107100.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762203746823,0.8255213,107110.0,107100.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1762203747223,0.3608,107110.0,107100.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1762203747521,0.003,107130.0,107120.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762203747720,0.3638,107130.0,107120.0,0.18897888]
["bitfinex-derivatives","BTCF0:USTF0",1762203748024,0.3638,107130.0,107120.0,0.28235148]
["bitfinex-derivatives","BTCF0:USTF0",1762203748818,0.3638,107130.0,107120.0,0.1515626]
["bitfinex-derivatives","BTCF0:USTF0",1762203749219,0.3638,107130.0,107120.0,0.28235148]
["bitfinex-derivatives","BTCF0:USTF0",1762203749525,0.36507063,107130.0,107120.0,0.28235148]
["bitfinex-derivatives","BTCF0:USTF0",1762203749720,0.00427063,107130.0,107120.0,0.64315148]
["bitfinex-derivatives","BTCF0:USTF0",1762203749924,0.00453949,107130.0,107120.0,0.64315148]
["bitfinex-derivatives","BTCF0:USTF0",1762203750418,0.78978339,107130.0,107120.0,0.28235148]
["bitfinex-derivatives","BTCF0:USTF0",1762203750624,0.69641949,107130.0,107120.0,0.28235148]
["bitfinex-derivatives","BTCF0:USTF0",1762203750815,0.83180339,107130.0,107120.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762203751214,0.69641949,107130.0,107120.0,0.28235148]
["bitfinex-derivatives","BTCF0:USTF0",1762203751421,0.33561949,107130.0,107120.0,0.28235148]
["bitfinex-derivatives","BTCF0:USTF0",1762203752025,0.00453949,107130.0,107120.0,0.64315148]
["bitfinex-derivatives","BTCF0:USTF0",1762203752227,0.33545949,107130.0,107120.0,0.64315148]
["bitfinex-derivatives","BTCF0:USTF0",1762203752423,0.13992339,107130.0,107120.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1762203752626,0.13992339,107130.0,107120.0,0.1515626]
["bitfinex-derivatives","BTCF0:USTF0",1762203752829,0.13992339,107130.0,107120.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762203753225,0.50072339,107130.0,107120.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762203753424,0.50072339,107130.0,107120.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1762203753827,0.83156339,107130.0,107120.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1762203754033,0.83156339,107130.0,107120.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762203754231,0.1353982,107120.0,107110.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762203754424,0.1353982,107120.0,107100.0,0.1519801]
["bitfinex-derivatives","BTCF0:USTF0",1762203754425,0.04202,107110.0,107100.0,0.1519801]
["bitfinex-derivatives","BTCF0:USTF0",1762203754731,0.38181,107110.0,107100.0,0.28276898]
["bitfinex-derivatives","BTCF0:USTF0",1762203754917,0.4961981,107120.0,107110.0,0.04366051]
["bitfinex-derivatives","BTCF0:USTF0",1762203755122,0.8270781,107120.0,107110.0,0.04366051]
["bitfinex-derivatives","BTCF0:USTF0",1762203755327,0.4961981,107120.0,107110.0,0.04366051]
["bitfinex-derivatives","BTCF0:USTF0",1762203755524,0.8270781,107120.0,107110.0,0.04366051]
["bitfinex-derivatives","BTCF0:USTF0",1762203755926,0.1376314,107110.0,107100.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1762203756136,0.4984314,107110.0,107100.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762203756337,0.40505,107110.0,107100.0,0.1519801]
["bitfinex-derivatives","BTCF0:USTF0",1762203756537,0.5014139,107130.0,107120.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762203756730,0.40805,107130.0,107120.0,0.28254148]
["bitfinex-derivatives","BTCF0:USTF0",1762203756931,0.334,107130.0,107120.0,0.28254148]
["bitfinex-derivatives","BTCF0:USTF0",1762203757342,0.02478,107130.0,107120.0,0.28254148]
["bitfinex-derivatives","BTCF0:USTF0",1762203757533,0.0963639,107130.0,107120.0,0.28254148]
["bitfinex-derivatives","BTCF0:USTF0",1762203757726,0.003,107130.0,107120.0,0.28254148]
["bitfinex-derivatives","BTCF0:USTF0",1762203758642,0.00428316,107130.0,107120.0,0.64334148]
["bitfinex-derivatives","BTCF0:USTF0",1762203758833,0.04853316,107130.0,107120.0,0.1517526]
["bitfinex-derivatives","BTCF0:USTF0",1762203759139,0.00428316,107130.0,107120.0,0.64334148]
["bitfinex-derivatives","BTCF0:USTF0",1762203759840,0.00428316,107130.0,107120.0,0.67656065]
["bitfinex-derivatives","BTCF0:USTF0",1762203760843,0.00428316,107130.0,107120.0,0.54577177]
["bitfinex-derivatives","BTCF0:USTF0",1762203761134,0.00428316,107130.0,107120.0,0.67656065]
["bitfinex-derivatives","BTCF0:USTF0",1762203761738,0.00428316,107130.0,107120.0,0.64334148]
["bitfinex-derivatives","BTCF0:USTF0",1762203762337,0.00428316,107130.0,107120.0,0.67658628]
["bitfinex-derivatives","BTCF0:USTF0",1762203763042,0.00428316,107130.0,107120.0,0.64334148]
["bitfinex-derivatives","BTCF0:USTF0",1762203764138,0.09764716,107130.0,107120.0,0.28254148]
["bitfinex-derivatives","BTCF0:USTF0",1762203764440,0.11942716,107130.0,107120.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762203764736,0.50182299,107130.0,107120.0,0.1517527]
["bitfinex-derivatives","BTCF0:USTF0",1762203764939,0.50182299,107130.0,107120.0,0.18498203]
["bitfinex-derivatives","BTCF0:USTF0",1762203765137,0.40875482,107130.0,107120.0,0.1517527]
["bitfinex-derivatives","BTCF0:USTF0",1762203765331,0.04608,107130.0,107120.0,0.1517527]
["bitfinex-derivatives","BTCF0:USTF0",1762203765539,0.14161465,107130.0,107120.0,0.18498203]
["bitfinex-derivatives","BTCF0:USTF0",1762203765737,0.02695065,107130.0,107120.0,0.18498203]
["bitfinex-derivatives","BTCF0:USTF0",1762203765943,0.02724648,107130.0,107120.0,0.18498203]
["bitfinex-derivatives","BTCF0:USTF0",1762203766243,0.00546648,107130.0,107120.0,0.31577091]
["bitfinex-derivatives","BTCF0:USTF0",1762203766439,0.09883048,107130.0,107120.0,0.31577091]
["bitfinex-derivatives","BTCF0:USTF0",1762203766743,0.38858648,107130.0,107120.0,0.31577091]
["bitfinex-derivatives","BTCF0:USTF0",1762203767129,0.00546648,107130.0,107120.0,0.31577091]
["bitfinex-derivatives","BTCF0:USTF0",1762203768545,0.63403936,107130.0,107110.0,0.08307332]
["bitfinex-derivatives","BTCF0:USTF0",1762203768736,0.40442,107120.0,107110.0,0.16951043]
["bitfinex-derivatives","BTCF0:USTF0",1762203769044,0.38612,107130.0,107120.0,0.14696632]
["bitfinex-derivatives","BTCF0:USTF0",1762203769240,0.38612,107130.0,107120.0,0.2777552]
["bitfinex-derivatives","BTCF0:USTF0",1762203769436,0.4794841,107130.0,107120.0,0.2777552]
["bitfinex-derivatives","BTCF0:USTF0",1762203769738,0.5007841,107130.0,107120.0,0.14696632]
["bitfinex-derivatives","BTCF0:USTF0",1762203769939,0.5007841,107130.0,107120.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762203771242,0.1369928,107120.0,107110.0,0.16950353]
["bitfinex-derivatives","BTCF0:USTF0",1762203771543,0.1369928,107120.0,107110.0,0.07612933]
["bitfinex-derivatives","BTCF0:USTF0",1762203771739,0.4977928,107120.0,107110.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762203772448,0.4977928,107120.0,107110.0,0.1362815]
["bitfinex-derivatives","BTCF0:USTF0",1762203772636,0.4977928,107120.0,107110.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762203772838,0.1370015,107110.0,107100.0,0.42922933]
["bitfinex-derivatives","BTCF0:USTF0",1762203773142,0.1370015,107110.0,107100.0,0.08951933]
["bitfinex-derivatives","BTCF0:USTF0",1762203773347,0.1370015,107110.0,107100.0,0.18290953]
["bitfinex-derivatives","BTCF0:USTF0",1762203774142,0.04362,107110.0,107100.0,0.18290953]
["bitfinex-derivatives","BTCF0:USTF0",1762203774653,0.8278728,107120.0,107110.0,0.1362815]
["bitfinex-derivatives","BTCF0:USTF0",1762203775337,0.7345,107120.0,107110.0,0.16951083]
["bitfinex-derivatives","BTCF0:USTF0",1762203775539,0.8278728,107120.0,107110.0,0.07612933]
["bitfinex-derivatives","BTCF0:USTF0",1762203775942,0.8278728,107120.0,107110.0,0.16951083]
["bitfinex-derivatives","BTCF0:USTF0",1762203776951,0.7345,107120.0,107110.0,0.16951083]
["bitfinex-derivatives","BTCF0:USTF0",1762203777248,0.3733,107120.0,107110.0,0.30029971]
["bitfinex-derivatives","BTCF0:USTF0",1762203777446,0.3733,107120.0,107110.0,0.3501437]
["bitfinex-derivatives","BTCF0:USTF0",1762203777850,0.1369928,107120.0,107110.0,0.3501437]
["bitfinex-derivatives","BTCF0:USTF0",1762203778052,0.4667128,107120.0,107110.0,0.3501437]
["bitfinex-derivatives","BTCF0:USTF0",1762203778250,0.4667128,107120.0,107110.0,0.21935482]
["bitfinex-derivatives","BTCF0:USTF0",1762203778550,0.37334,107120.0,107110.0,0.21935482]
["bitfinex-derivatives","BTCF0:USTF0",1762203778752,0.4667128,107120.0,107110.0,0.21935482]
["bitfinex-derivatives","BTCF0:USTF0",1762203779351,0.37334,107120.0,107110.0,0.21935482]
["bitfinex-derivatives","BTCF0:USTF0",1762203779554,0.73414,107120.0,107110.0,0.21935482]
["bitfinex-derivatives","BTCF0:USTF0",1762203779750,0.8275128,107120.0,107110.0,0.21935482]
["bitfinex-derivatives","BTCF0:USTF0",1762203780457,1.0609128,107120.0,107110.0,0.03322933]
["bitfinex-derivatives","BTCF0:USTF0",1762203780647,0.1370016,107110.0,107100.0,0.09646332]
["bitfinex-derivatives","BTCF0:USTF0",1762203780952,0.62859048,107110.0,107100.0,0.03322933]
["bitfinex-derivatives","BTCF0:USTF0",1762203781260,0.1370103,107100.0,107090.0,0.12608536]
["bitfinex-derivatives","BTCF0:USTF0",1762203781557,0.8272903,107100.0,107090.0,0.16964037]
["bitfinex-derivatives","BTCF0:USTF0",1762203782449,0.8272903,107100.0,107090.0,0.07624137]
["bitfinex-derivatives","BTCF0:USTF0",1762203782652,0.8272903,107100.0,107090.0,0.16964037]
["bitfinex-derivatives","BTCF0:USTF0",1762203782856,0.8272903,107100.0,107090.0,0.07624137]
["bitfinex-derivatives","BTCF0:USTF0",1762203783154,0.8272903,107100.0,107090.0,0.16964047]
["bitfinex-derivatives","BTCF0:USTF0",1762203783353,0.40442,107100.0,107090.0,0.16964047]
["bitfinex-derivatives","BTCF0:USTF0",1762203783546,0.02232,107100.0,107090.0,0.67959334]
["bitfinex-derivatives","BTCF0:USTF0",1762203783747,0.40442,107110.0,107100.0,0.1494503]
["bitfinex-derivatives","BTCF0:USTF0",1762203783945,0.40442,107120.0,107110.0,0.1362816]
["bitfinex-derivatives","BTCF0:USTF0",1762203784242,0.04362,107120.0,107110.0,0.30041185]
["bitfinex-derivatives","BTCF0:USTF0",1762203784445,0.1369929,107120.0,107110.0,0.30041185]
["bitfinex-derivatives","BTCF0:USTF0",1762203784655,0.1369929,107120.0,107110.0,0.16962297]
["bitfinex-derivatives","BTCF0:USTF0",1762203784849,0.04362,107120.0,107110.0,0.16962297]
["bitfinex-derivatives","BTCF0:USTF0",1762203785553,0.1369929,107120.0,107110.0,0.07624137]
["bitfinex-derivatives","BTCF0:USTF0",1762203785749,0.4977929,107120.0,107110.0,0.07624137]
["bitfinex-derivatives","BTCF0:USTF0",1762203785953,0.4977929,107120.0,107110.0,0.16962297]
["bitfinex-derivatives","BTCF0:USTF0",1762203786251,0.40442,107120.0,107110.0,0.16962297]
["bitfinex-derivatives","BTCF0:USTF0",1762203786450,0.4977929,107120.0,107110.0,0.16962297]
["bitfinex-derivatives","BTCF0:USTF0",1762203787154,0.4977929,107120.0,107110.0,0.07624137]
["bitfinex-derivatives","BTCF0:USTF0",1762203787642,0.4977929,107120.0,107110.0,0.03334137]
["bitfinex-derivatives","BTCF0:USTF0",1762203787842,0.1370016,107110.0,107100.0,0.04650137]
["bitfinex-derivatives","BTCF0:USTF0",1762203788048,0.95775048,107110.0,107100.0,0.03334137]
["bitfinex-derivatives","BTCF0:USTF0",1762203788253,0.1370101,107100.0,107090.0,0.40556137]
["bitfinex-derivatives","BTCF0:USTF0",1762203788454,0.4978101,107100.0,107090.0,0.40556137]
["bitfinex-derivatives","BTCF0:USTF0",1762203789250,0.1370188,107090.0,107080.0,0.08318536]
["bitfinex-derivatives","BTCF0:USTF0",1762203789550,0.1370276,107080.0,107070.0,0.47769396]
["bitfinex-derivatives","BTCF0:USTF0",1762203789852,0.40442,107080.0,107070.0,0.16958396]
["bitfinex-derivatives","BTCF0:USTF0",1762203790152,0.4978275,107080.0,107070.0,0.03326766]
["bitfinex-derivatives","BTCF0:USTF0",1762203790356,0.1370362,107070.0,107060.0,0.03326766]
["bitfinex-derivatives","BTCF0:USTF0",1762203790556,0.8269562,107070.0,107060.0,0.03326766]
["bitfinex-derivatives","BTCF0:USTF0",1762203790757,0.8269562,107070.0,107050.0,0.54856475]
["bitfinex-derivatives","BTCF0:USTF0",1762203790758,0.04362,107060.0,107050.0,0.54856475]
["bitfinex-derivatives","BTCF0:USTF0",1762203791052,0.497845,107060.0,107050.0,0.12601165]
["bitfinex-derivatives","BTCF0:USTF0",1762203791256,0.497845,107060.0,107050.0,0.03326766]
["bitfinex-derivatives","BTCF0:USTF0",1762203791454,0.04362,107050.0,107040.0,0.4780261]
["bitfinex-derivatives","BTCF0:USTF0",1762203791658,0.73354,107050.0,107040.0,0.4780261]
["bitfinex-derivatives","BTCF0:USTF0",1762203792153,0.3608,107060.0,107050.0,0.1363337]
["bitfinex-derivatives","BTCF0:USTF0",1762203792358,0.40442,107070.0,107060.0,0.149485]
["bitfinex-derivatives","BTCF0:USTF0",1762203792652,0.02232,107070.0,107060.0,0.34148117]
["bitfinex-derivatives","BTCF0:USTF0",1762203792847,0.3608,107080.0,107070.0,0.1363163]
["bitfinex-derivatives","BTCF0:USTF0",1762203793043,0.40442,107090.0,107080.0,0.1494675]
["bitfinex-derivatives","BTCF0:USTF0",1762203793255,0.8269788,107090.0,107080.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762203793458,0.73358,107090.0,107080.0,0.1494675]
["bitfinex-derivatives","BTCF0:USTF0",1762203794148,0.71228,107090.0,107080.0,0.1494675]
["bitfinex-derivatives","BTCF0:USTF0",1762203794352,0.71224,107090.0,107080.0,0.1494675]
["bitfinex-derivatives","BTCF0:USTF0",1762203794559,0.40442,107090.0,107080.0,0.18273516]
["bitfinex-derivatives","BTCF0:USTF0",1762203794853,0.8269388,107090.0,107080.0,0.18273516]
["bitfinex-derivatives","BTCF0:USTF0",1762203795053,0.73303,107090.0,107080.0,0.1515175]
["bitfinex-derivatives","BTCF0:USTF0",1762203795252,0.02111,107090.0,107080.0,0.1515175]
["bitfinex-derivatives","BTCF0:USTF0",1762203795454,0.02111,107100.0,107090.0,0.1385788]
["bitfinex-derivatives","BTCF0:USTF0",1762203795653,0.35059,107100.0,107090.0,0.72464263]
["bitfinex-derivatives","BTCF0:USTF0",1762203795853,0.04315,107110.0,107100.0,0.1515001]
["bitfinex-derivatives","BTCF0:USTF0",1762203796059,0.37263,107110.0,107100.0,0.1515001]
["bitfinex-derivatives","BTCF0:USTF0",1762203796353,0.40395,107120.0,107110.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1762203796657,0.73339,107120.0,107110.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1762203796852,0.8267627,107120.0,107110.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1762203797160,0.73339,107120.0,107110.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1762203797556,0.73335,107120.0,107110.0,0.1385614]
["bitfinex-derivatives","BTCF0:USTF0",1762203797759,0.8267227,107120.0,107110.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762203798057,0.8267227,107120.0,107110.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1762203798256,0.1365314,107110.0,107100.0,0.09137766]
["bitfinex-derivatives","BTCF0:USTF0",1762203798658,0.4973314,107110.0,107100.0,0.09137766]
["bitfinex-derivatives","BTCF0:USTF0",1762203798854,0.4973314,107110.0,107100.0,0.03326766]
["bitfinex-derivatives","BTCF0:USTF0",1762203799056,0.4541867,107110.0,107090.0,0.17184656]
["bitfinex-derivatives","BTCF0:USTF0",1762203799256,0.4973367,107110.0,107100.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762203801264,0.4973291,107120.0,107110.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762203801466,0.71107,107120.0,107110.0,0.1385618]
["bitfinex-derivatives","BTCF0:USTF0",1762203801763,0.8264831,107120.0,107110.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762203802862,0.1365318,107110.0,107100.0,0.18476816]
["bitfinex-derivatives","BTCF0:USTF0",1762203803562,0.04315,107110.0,107100.0,0.18476816]
["bitfinex-derivatives","BTCF0:USTF0",1762203803767,0.1365318,107110.0,107100.0,0.18476816]
["bitfinex-derivatives","BTCF0:USTF0",1762203804070,0.1365318,107110.0,107100.0,0.09137766]
["bitfinex-derivatives","BTCF0:USTF0",1762203804258,0.4973318,107110.0,107100.0,0.09137766]
["bitfinex-derivatives","BTCF0:USTF0",1762203804456,0.4973318,107110.0,107100.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762203804663,0.1145005,107100.0,107090.0,0.41207165]
["bitfinex-derivatives","BTCF0:USTF0",1762203804861,0.1365405,107100.0,107090.0,0.55065085]
["bitfinex-derivatives","BTCF0:USTF0",1762203805658,0.1365405,107100.0,107090.0,0.40740766]
["bitfinex-derivatives","BTCF0:USTF0",1762203805858,0.1365405,107100.0,107090.0,0.50080686]
["bitfinex-derivatives","BTCF0:USTF0",1762203806166,0.04315,107100.0,107090.0,0.50080686]
["bitfinex-derivatives","BTCF0:USTF0",1762203806369,0.4973378,107110.0,107100.0,0.1515005]
["bitfinex-derivatives","BTCF0:USTF0",1762203806568,0.40395,107110.0,107100.0,0.1515005]
["bitfinex-derivatives","BTCF0:USTF0",1762203806754,0.7831771,107120.0,107100.0,0.1515005]
["bitfinex-derivatives","BTCF0:USTF0",1762203806755,0.8261671,107120.0,107110.0,0.1385618]
["bitfinex-derivatives","BTCF0:USTF0",1762203806962,0.4973271,107120.0,107110.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762203807255,0.1365313,107110.0,107100.0,0.09137766]
["bitfinex-derivatives","BTCF0:USTF0",1762203807462,0.4973313,107110.0,107100.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762203808365,0.4973313,107110.0,107100.0,0.1515007]
["bitfinex-derivatives","BTCF0:USTF0",1762203808567,0.4973313,107110.0,107100.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762203808762,0.02255,107100.0,107090.0,0.36222766]
["bitfinex-derivatives","BTCF0:USTF0",1762203808969,0.8277507,107100.0,107090.0,0.07868766]
["bitfinex-derivatives","BTCF0:USTF0",1762203809162,0.8277507,107100.0,107090.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1762203809357,0.1382394,107090.0,107080.0,0.14146165]
["bitfinex-derivatives","BTCF0:USTF0",1762203809566,0.4990394,107090.0,107080.0,0.09161766]
["bitfinex-derivatives","BTCF0:USTF0",1762203809864,0.1382481,107080.0,107070.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762203810072,0.8278081,107080.0,107070.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762203810257,0.1382568,107070.0,107060.0,0.09184766]
["bitfinex-derivatives","BTCF0:USTF0",1762203810568,0.4990568,107070.0,107060.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762203811562,0.1159757,107060.0,107050.0,0.38518766]
["bitfinex-derivatives","BTCF0:USTF0",1762203811865,0.4990657,107060.0,107050.0,0.50088206]
["bitfinex-derivatives","BTCF0:USTF0",1762203812062,0.4990657,107060.0,107050.0,0.40744766]
["bitfinex-derivatives","BTCF0:USTF0",1762203812374,0.5111157,107060.0,107050.0,0.03326766]
["bitfinex-derivatives","BTCF0:USTF0",1762203812670,0.1382744,107050.0,107040.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203812871,0.8277544,107050.0,107040.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203815866,1.0613144,107050.0,107040.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203816067,0.1382919,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762203816268,0.8276519,107030.0,107020.0,0.02624339]
["bitfinex-derivatives","BTCF0:USTF0",1762203816467,0.4990843,107040.0,107030.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762203816670,0.8276043,107040.0,107030.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762203817067,0.82767169,107040.0,107030.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762203817467,0.82767169,107040.0,107020.0,0.01619339]
["bitfinex-derivatives","BTCF0:USTF0",1762203817672,0.4990919,107030.0,107020.0,0.06161339]
["bitfinex-derivatives","BTCF0:USTF0",1762203817871,0.45431049,107040.0,107030.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762203818171,0.49915049,107040.0,107030.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762203818769,0.49915049,107040.0,107030.0,0.1388719]
["bitfinex-derivatives","BTCF0:USTF0",1762203818969,0.49915049,107040.0,107030.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762203819269,0.04484,107030.0,107020.0,0.48359399]
["bitfinex-derivatives","BTCF0:USTF0",1762203819472,0.40564,107030.0,107020.0,0.48359399]
["bitfinex-derivatives","BTCF0:USTF0",1762203819666,0.4990919,107030.0,107020.0,0.39013339]
["bitfinex-derivatives","BTCF0:USTF0",1762203820771,0.8275719,107030.0,107020.0,0.06161339]
["bitfinex-derivatives","BTCF0:USTF0",1762203820977,0.8275719,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762203821765,0.83687821,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762203821967,0.8275317,107030.0,107020.0,0.06161339]
["bitfinex-derivatives","BTCF0:USTF0",1762203822269,0.83676804,107030.0,107020.0,0.02624339]
["bitfinex-derivatives","BTCF0:USTF0",1762203822674,0.83676804,107030.0,107020.0,0.00308339]
["bitfinex-derivatives","BTCF0:USTF0",1762203822875,0.1160279,107000.0,106990.0,0.32854059]
["bitfinex-derivatives","BTCF0:USTF0",1762203823067,0.49920821,107000.0,106990.0,0.46744719]
["bitfinex-derivatives","BTCF0:USTF0",1762203823577,0.40573031,107000.0,106990.0,0.13900719]
["bitfinex-derivatives","BTCF0:USTF0",1762203823887,0.49920821,107000.0,106990.0,0.13900719]
["bitfinex-derivatives","BTCF0:USTF0",1762203824577,0.40573031,107000.0,106990.0,0.13900719]
["bitfinex-derivatives","BTCF0:USTF0",1762203824874,0.49920821,107000.0,106990.0,0.13900719]
["bitfinex-derivatives","BTCF0:USTF0",1762203825078,0.40573031,107000.0,106990.0,0.13900719]
["bitfinex-derivatives","BTCF0:USTF0",1762203825280,0.49920821,107000.0,106990.0,0.13900719]
["bitfinex-derivatives","BTCF0:USTF0",1762203825979,0.49920821,107000.0,106990.0,0.04552059]
["bitfinex-derivatives","BTCF0:USTF0",1762203826481,0.49920821,107000.0,106990.0,0.13900719]
["bitfinex-derivatives","BTCF0:USTF0",1762203828082,0.49920821,107000.0,106990.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1762203828276,0.49920821,107000.0,106990.0,0.04320059]
["bitfinex-derivatives","BTCF0:USTF0",1762203828773,0.49920821,107000.0,106990.0,0.13668769]
["bitfinex-derivatives","BTCF0:USTF0",1762203829174,0.49920821,107000.0,106990.0,0.04320059]
["bitfinex-derivatives","BTCF0:USTF0",1762203829880,0.49920821,107000.0,106990.0,0.13668739]
["bitfinex-derivatives","BTCF0:USTF0",1762203830672,0.82752821,107000.0,106990.0,0.13668739]
["bitfinex-derivatives","BTCF0:USTF0",1762203831178,0.82752821,107000.0,106990.0,0.04320059]
["bitfinex-derivatives","BTCF0:USTF0",1762203831379,0.82752821,107000.0,106990.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1762203835883,0.1385469,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762203836077,0.4993469,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762203837780,0.1385649,106970.0,106960.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1762203837981,0.4993649,106970.0,106960.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1762203838580,0.50846651,106970.0,106960.0,0.4778436]
["bitfinex-derivatives","BTCF0:USTF0",1762203838877,0.50846651,106970.0,106960.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762203839079,0.50857299,106970.0,106960.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762203839581,0.1385824,106950.0,106940.0,0.18608736]
["bitfinex-derivatives","BTCF0:USTF0",1762203839885,0.4993824,106950.0,106940.0,0.0592957]
["bitfinex-derivatives","BTCF0:USTF0",1762203840490,0.4993824,106950.0,106940.0,0.0249557]
["bitfinex-derivatives","BTCF0:USTF0",1762203841486,0.4993824,106950.0,106940.0,0.1525668]
["bitfinex-derivatives","BTCF0:USTF0",1762203841682,0.4993824,106950.0,106940.0,0.0590357]
["bitfinex-derivatives","BTCF0:USTF0",1762203841977,0.4993824,106950.0,106940.0,0.0030857]
["bitfinex-derivatives","BTCF0:USTF0",1762203842181,0.4993824,106950.0,106930.0,8.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203842182,0.1491015,106940.0,106930.0,8.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203842377,0.8287586,106940.0,106930.0,0.01336305]
["bitfinex-derivatives","BTCF0:USTF0",1762203842769,0.8287586,106940.0,106930.0,8.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203842979,0.8287586,106940.0,106930.0,0.01336321]
["bitfinex-derivatives","BTCF0:USTF0",1762203843180,0.40596206,106940.0,106930.0,0.13672788]
["bitfinex-derivatives","BTCF0:USTF0",1762203843684,0.40596206,106940.0,106930.0,0.32872405]
["bitfinex-derivatives","BTCF0:USTF0",1762203843874,0.49949336,106940.0,106930.0,0.13672788]
["bitfinex-derivatives","BTCF0:USTF0",1762203844579,0.49949336,106940.0,106930.0,0.04318788]
["bitfinex-derivatives","BTCF0:USTF0",1762203844775,0.51000336,106940.0,106930.0,8.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203846177,0.51000336,106940.0,106930.0,0.09362788]
["bitfinex-derivatives","BTCF0:USTF0",1762203846378,0.51000336,106940.0,106930.0,8.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203847178,0.1386175,106910.0,106900.0,0.18586501]
["bitfinex-derivatives","BTCF0:USTF0",1762203847379,0.4994175,106910.0,106900.0,0.49367508]
["bitfinex-derivatives","BTCF0:USTF0",1762203848280,0.50877087,106910.0,106900.0,0.49367508]
["bitfinex-derivatives","BTCF0:USTF0",1762203848478,0.50877087,106910.0,106900.0,0.16587508]
["bitfinex-derivatives","BTCF0:USTF0",1762203848674,0.50888574,106910.0,106900.0,0.01635878]
["bitfinex-derivatives","BTCF0:USTF0",1762203849072,0.138635,106890.0,106880.0,0.1495338]
["bitfinex-derivatives","BTCF0:USTF0",1762203849272,0.499435,106890.0,106880.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762203849485,0.1386438,106880.0,106870.0,0.34963]
["bitfinex-derivatives","BTCF0:USTF0",1762203849681,0.1386525,106870.0,106860.0,0.15271904]
["bitfinex-derivatives","BTCF0:USTF0",1762203849985,0.04506,106870.0,106860.0,0.15271904]
["bitfinex-derivatives","BTCF0:USTF0",1762203850484,0.40586,106870.0,106860.0,0.15271904]
["bitfinex-derivatives","BTCF0:USTF0",1762203850678,0.4994526,106870.0,106860.0,0.15271904]
["bitfinex-derivatives","BTCF0:USTF0",1762203850978,0.40586,106870.0,106860.0,0.09676904]
["bitfinex-derivatives","BTCF0:USTF0",1762203851377,0.36091754,106880.0,106870.0,0.0935926]
["bitfinex-derivatives","BTCF0:USTF0",1762203851574,0.04517754,106880.0,106870.0,0.1366926]
["bitfinex-derivatives","BTCF0:USTF0",1762203851777,0.40597754,106880.0,106870.0,0.1366926]
["bitfinex-derivatives","BTCF0:USTF0",1762203852988,0.00011754,106880.0,106870.0,0.95672525]
["bitfinex-derivatives","BTCF0:USTF0",1762203853184,0.00011754,106880.0,106870.0,1.19064525]
["bitfinex-derivatives","BTCF0:USTF0",1762203853995,0.00011754,106880.0,106870.0,1.0592926]
["bitfinex-derivatives","BTCF0:USTF0",1762203854180,0.00011754,106880.0,106870.0,1.19064525]
["bitfinex-derivatives","BTCF0:USTF0",1762203854482,0.00011754,106880.0,106870.0,0.95672525]
["bitfinex-derivatives","BTCF0:USTF0",1762203854891,0.02262754,106880.0,106870.0,0.95672525]
["bitfinex-derivatives","BTCF0:USTF0",1762203855591,0.02262754,106880.0,106870.0,1.19064525]
["bitfinex-derivatives","BTCF0:USTF0",1762203855784,0.02262754,106880.0,106870.0,0.95672525]
["bitfinex-derivatives","BTCF0:USTF0",1762203855985,0.00011754,106880.0,106870.0,1.19064525]
["bitfinex-derivatives","BTCF0:USTF0",1762203856188,4e-08,106880.0,106870.0,1.19064525]
["bitfinex-derivatives","BTCF0:USTF0",1762203856483,0.3608,106900.0,106890.0,0.137435]
["bitfinex-derivatives","BTCF0:USTF0",1762203856484,0.4987363,106900.0,106890.0,0.137435]
["bitfinex-derivatives","BTCF0:USTF0",1762203856689,0.4987363,106900.0,106890.0,0.465315]
["bitfinex-derivatives","BTCF0:USTF0",1762203857287,0.49884215,106900.0,106890.0,0.465315]
["bitfinex-derivatives","BTCF0:USTF0",1762203858091,0.40527585,106900.0,106890.0,0.465315]
["bitfinex-derivatives","BTCF0:USTF0",1762203858595,0.38272585,106900.0,106890.0,0.59666765]
["bitfinex-derivatives","BTCF0:USTF0",1762203859096,0.40527585,106900.0,106890.0,0.59666765]
["bitfinex-derivatives","BTCF0:USTF0",1762203860493,0.49884215,106900.0,106890.0,0.59666765]
["bitfinex-derivatives","BTCF0:USTF0",1762203860694,0.40527585,106900.0,106890.0,0.465315]
["bitfinex-derivatives","BTCF0:USTF0",1762203861497,0.00010585,106900.0,106890.0,0.95746765]
["bitfinex-derivatives","BTCF0:USTF0",1762203861697,0.3608,106920.0,106910.0,0.1154075]
["bitfinex-derivatives","BTCF0:USTF0",1762203861900,0.73293,106930.0,106920.0,0.1507988]
["bitfinex-derivatives","BTCF0:USTF0",1762203862196,0.49871,106930.0,106920.0,0.1507988]
["bitfinex-derivatives","BTCF0:USTF0",1762203862599,0.40517,106930.0,106920.0,0.28215145]
["bitfinex-derivatives","BTCF0:USTF0",1762203862895,0.45441301,106930.0,106920.0,0.28215145]
["bitfinex-derivatives","BTCF0:USTF0",1762203863097,0.47623301,106930.0,106920.0,0.28215145]
["bitfinex-derivatives","BTCF0:USTF0",1762203863298,0.40524301,106930.0,106920.0,0.28215145]
["bitfinex-derivatives","BTCF0:USTF0",1762203863598,0.13798301,106930.0,106920.0,0.28215145]
["bitfinex-derivatives","BTCF0:USTF0",1762203863796,0.02189301,106930.0,106920.0,0.28215145]
["bitfinex-derivatives","BTCF0:USTF0",1762203863993,0.13798301,106930.0,106920.0,0.28215145]
["bitfinex-derivatives","BTCF0:USTF0",1762203864195,0.49878301,106930.0,106920.0,0.28215145]
["bitfinex-derivatives","BTCF0:USTF0",1762203864392,0.49878301,106930.0,106920.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762203864703,0.40524301,106930.0,106920.0,0.1507988]
["bitfinex-derivatives","BTCF0:USTF0",1762203864902,0.49878301,106930.0,106920.0,0.1507988]
["bitfinex-derivatives","BTCF0:USTF0",1762203865300,0.40524301,106930.0,106920.0,0.1507988]
["bitfinex-derivatives","BTCF0:USTF0",1762203865503,0.49878301,106930.0,106920.0,0.1507988]
["bitfinex-derivatives","BTCF0:USTF0",1762203865700,0.40524301,106930.0,106920.0,0.1507988]
["bitfinex-derivatives","BTCF0:USTF0",1762203865901,0.49878301,106930.0,106920.0,0.1507988]
["bitfinex-derivatives","BTCF0:USTF0",1762203866106,0.04444301,106930.0,106920.0,0.1507988]
["bitfinex-derivatives","BTCF0:USTF0",1762203866703,0.49878301,106930.0,106920.0,0.1507988]
["bitfinex-derivatives","BTCF0:USTF0",1762203867202,0.40524301,106930.0,106920.0,0.1507988]
["bitfinex-derivatives","BTCF0:USTF0",1762203867407,0.38269301,106930.0,106920.0,0.28215145]
["bitfinex-derivatives","BTCF0:USTF0",1762203867997,0.40524301,106930.0,106920.0,0.28215145]
["bitfinex-derivatives","BTCF0:USTF0",1762203868599,0.49878301,106930.0,106920.0,0.28215145]
["bitfinex-derivatives","BTCF0:USTF0",1762203868799,0.40524301,106930.0,106920.0,0.28215145]
["bitfinex-derivatives","BTCF0:USTF0",1762203869909,0.49878301,106930.0,106920.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762203870106,0.1161075,106910.0,106900.0,0.53860539]
["bitfinex-derivatives","BTCF0:USTF0",1762203870304,0.4994575,106910.0,106900.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1762203870708,0.4994575,106910.0,106900.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762203870907,0.4994575,106910.0,106900.0,0.1490963]
["bitfinex-derivatives","BTCF0:USTF0",1762203873613,0.8602575,106910.0,106900.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762203873814,0.1386751,106890.0,106880.0,0.1491138]
["bitfinex-derivatives","BTCF0:USTF0",1762203874108,0.86034811,106890.0,106880.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1762203874315,0.1386838,106880.0,106870.0,0.4423222]
["bitfinex-derivatives","BTCF0:USTF0",1762203874511,0.4994838,106880.0,106870.0,0.4423222]
["bitfinex-derivatives","BTCF0:USTF0",1762203874711,0.4994838,106880.0,106870.0,0.34873]
["bitfinex-derivatives","BTCF0:USTF0",1762203874907,0.4994838,106880.0,106870.0,0.4423225]
["bitfinex-derivatives","BTCF0:USTF0",1762203875215,0.4994838,106880.0,106870.0,0.4634525]
["bitfinex-derivatives","BTCF0:USTF0",1762203876710,0.4994838,106880.0,106870.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1762203877206,0.4994838,106880.0,106870.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1762203877409,0.1386926,106870.0,106860.0,0.15176124]
["bitfinex-derivatives","BTCF0:USTF0",1762203877714,0.4994926,106870.0,106860.0,0.15176124]
["bitfinex-derivatives","BTCF0:USTF0",1762203878016,0.4059,106870.0,106860.0,0.15176124]
["bitfinex-derivatives","BTCF0:USTF0",1762203878212,0.4543882,106880.0,106870.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762203878213,0.3608,106880.0,106870.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762203878414,0.8272438,106880.0,106870.0,0.1357326]
["bitfinex-derivatives","BTCF0:USTF0",1762203878715,0.4994838,106880.0,106870.0,0.1357326]
["bitfinex-derivatives","BTCF0:USTF0",1762203878918,0.4059,106880.0,106870.0,0.1357326]
["bitfinex-derivatives","BTCF0:USTF0",1762203879322,0.4994838,106880.0,106870.0,0.1357326]
["bitfinex-derivatives","BTCF0:USTF0",1762203880320,0.4994838,106880.0,106870.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1762203880826,0.4994838,106880.0,106870.0,0.1357325]
["bitfinex-derivatives","BTCF0:USTF0",1762203882322,0.4059,106880.0,106870.0,0.1357325]
["bitfinex-derivatives","BTCF0:USTF0",1762203882822,0.38342301,106890.0,106880.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1762203883015,0.82734801,106890.0,106880.0,0.1487138]
["bitfinex-derivatives","BTCF0:USTF0",1762203883822,0.82734801,106890.0,106880.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1762203884327,0.82734801,106890.0,106880.0,0.1487138]
["bitfinex-derivatives","BTCF0:USTF0",1762203884926,0.82734801,106890.0,106880.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1762203885221,0.49954801,106890.0,106880.0,0.1487138]
["bitfinex-derivatives","BTCF0:USTF0",1762203885921,0.40597301,106890.0,106880.0,0.1487138]
["bitfinex-derivatives","BTCF0:USTF0",1762203886220,0.49954801,106890.0,106880.0,0.1487138]
["bitfinex-derivatives","BTCF0:USTF0",1762203886421,0.49954801,106890.0,106880.0,0.28006645]
["bitfinex-derivatives","BTCF0:USTF0",1762203886826,0.40597301,106890.0,106880.0,0.28006645]
["bitfinex-derivatives","BTCF0:USTF0",1762203887127,0.49954801,106890.0,106880.0,0.1487138]
["bitfinex-derivatives","BTCF0:USTF0",1762203887929,0.04517301,106890.0,106880.0,0.1487138]
["bitfinex-derivatives","BTCF0:USTF0",1762203888228,0.49954811,106890.0,106880.0,0.1487138]
["bitfinex-derivatives","BTCF0:USTF0",1762203888522,0.40597301,106890.0,106880.0,0.1487138]
["bitfinex-derivatives","BTCF0:USTF0",1762203888717,7.301e-05,106890.0,106880.0,0.28006645]
["bitfinex-derivatives","BTCF0:USTF0",1762203889220,7.301e-05,106890.0,106880.0,0.64086645]
["bitfinex-derivatives","BTCF0:USTF0",1762203891531,0.49872801,106890.0,106880.0,0.1487138]
["bitfinex-derivatives","BTCF0:USTF0",1762203894330,0.1378638,106880.0,106870.0,0.18826329]
["bitfinex-derivatives","BTCF0:USTF0",1762203894527,0.4986638,106880.0,106870.0,0.4661793]
["bitfinex-derivatives","BTCF0:USTF0",1762203894725,0.40508,106880.0,106870.0,0.4661793]
["bitfinex-derivatives","BTCF0:USTF0",1762203894926,7.301e-05,106890.0,106880.0,0.1517738]
["bitfinex-derivatives","BTCF0:USTF0",1762203895121,0.40535,106920.0,106910.0,0.1383875]
["bitfinex-derivatives","BTCF0:USTF0",1762203896129,0.41471,106920.0,106910.0,0.26974015]
["bitfinex-derivatives","BTCF0:USTF0",1762203896627,0.04455,106920.0,106910.0,0.26974015]
["bitfinex-derivatives","BTCF0:USTF0",1762203897226,0.04455,106920.0,106910.0,0.1383875]
["bitfinex-derivatives","BTCF0:USTF0",1762203897428,0.04455,106920.0,106910.0,0.26974015]
["bitfinex-derivatives","BTCF0:USTF0",1762203898725,0.40535,106920.0,106910.0,0.26974015]
["bitfinex-derivatives","BTCF0:USTF0",1762203899219,0.40535,106920.0,106910.0,0.31986075]
["bitfinex-derivatives","BTCF0:USTF0",1762203899424,0.40535,106920.0,106910.0,0.26974015]
["bitfinex-derivatives","BTCF0:USTF0",1762203899728,0.5074788,106920.0,106910.0,0.26974015]
["bitfinex-derivatives","BTCF0:USTF0",1762203899924,0.41393,106920.0,106910.0,0.1383875]
["bitfinex-derivatives","BTCF0:USTF0",1762203900124,0.37362,106920.0,106910.0,0.1383875]
["bitfinex-derivatives","BTCF0:USTF0",1762203900434,0.29628562,106960.0,106910.0,0.1383875]
["bitfinex-derivatives","BTCF0:USTF0",1762203900435,0.00955915,106980.0,106960.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1762203900734,0.003,107010.0,106980.0,0.8236773]
["bitfinex-derivatives","BTCF0:USTF0",1762203900939,0.01282,107020.0,107010.0,0.0934701]
["bitfinex-derivatives","BTCF0:USTF0",1762203901124,0.05737,107040.0,107030.0,0.0934526]
["bitfinex-derivatives","BTCF0:USTF0",1762203901737,0.05737,107040.0,107030.0,0.63198738]
["bitfinex-derivatives","BTCF0:USTF0",1762203902230,0.003,107050.0,107040.0,0.0934439]
["bitfinex-derivatives","BTCF0:USTF0",1762203902433,0.04755,107050.0,107040.0,0.13135265]
["bitfinex-derivatives","BTCF0:USTF0",1762203902626,0.04455,107030.0,107020.0,0.0249196]
["bitfinex-derivatives","BTCF0:USTF0",1762203902824,0.04455,107030.0,107020.0,0.22481405]
["bitfinex-derivatives","BTCF0:USTF0",1762203903031,0.04455,107030.0,107020.0,0.34306746]
["bitfinex-derivatives","BTCF0:USTF0",1762203903226,0.40535,107030.0,107020.0,0.13135265]
["bitfinex-derivatives","BTCF0:USTF0",1762203903427,0.40535,107030.0,107010.0,0.47909463]
["bitfinex-derivatives","BTCF0:USTF0",1762203903428,0.05737,107020.0,107010.0,0.02482603]
["bitfinex-derivatives","BTCF0:USTF0",1762203903629,0.41817,107020.0,107010.0,0.24964838]
["bitfinex-derivatives","BTCF0:USTF0",1762203903830,0.5116309,107020.0,107010.0,0.02482603]
["bitfinex-derivatives","BTCF0:USTF0",1762203904039,0.64298355,107020.0,107010.0,0.02482603]
["bitfinex-derivatives","BTCF0:USTF0",1762203904338,0.05737,107000.0,106990.0,0.02482603]
["bitfinex-derivatives","BTCF0:USTF0",1762203904537,0.41817,107000.0,106990.0,0.02482603]
["bitfinex-derivatives","BTCF0:USTF0",1762203904732,0.04455,106990.0,106980.0,0.15160558]
["bitfinex-derivatives","BTCF0:USTF0",1762203904936,0.04455,106990.0,106980.0,0.11825787]
["bitfinex-derivatives","BTCF0:USTF0",1762203904937,0.40535,106990.0,106980.0,0.11825787]
["bitfinex-derivatives","BTCF0:USTF0",1762203905637,0.34494,107000.0,106980.0,0.61041052]
["bitfinex-derivatives","BTCF0:USTF0",1762203905826,0.38949,107000.0,106990.0,0.58563985]
["bitfinex-derivatives","BTCF0:USTF0",1762203906030,0.38949,107000.0,106990.0,0.22483985]
["bitfinex-derivatives","BTCF0:USTF0",1762203906442,0.05737,107000.0,106990.0,0.58563985]
["bitfinex-derivatives","BTCF0:USTF0",1762203906636,0.03455,107000.0,106990.0,0.61040202]
["bitfinex-derivatives","BTCF0:USTF0",1762203906942,0.01282,107020.0,107010.0,0.0934706]
["bitfinex-derivatives","BTCF0:USTF0",1762203907133,0.05737,107020.0,107010.0,0.4542706]
["bitfinex-derivatives","BTCF0:USTF0",1762203907442,0.01282,107020.0,107010.0,0.58562325]
["bitfinex-derivatives","BTCF0:USTF0",1762203907933,0.03455,107020.0,107010.0,0.58562325]
["bitfinex-derivatives","BTCF0:USTF0",1762203908130,0.05737,107020.0,107010.0,0.58562305]
["bitfinex-derivatives","BTCF0:USTF0",1762203908327,0.04455,107010.0,107000.0,0.91786605]
["bitfinex-derivatives","BTCF0:USTF0",1762203908532,0.04455,107010.0,107000.0,0.58562605]
["bitfinex-derivatives","BTCF0:USTF0",1762203909636,0.04455,106990.0,106980.0,0.4542929]
["bitfinex-derivatives","BTCF0:USTF0",1762203909943,0.04455,106990.0,106980.0,0.22484555]
["bitfinex-derivatives","BTCF0:USTF0",1762203910241,0.05737,106980.0,106970.0,0.55717305]
["bitfinex-derivatives","BTCF0:USTF0",1762203910440,0.05737,106980.0,106970.0,0.0935004]
["bitfinex-derivatives","BTCF0:USTF0",1762203910644,0.05737,106980.0,106970.0,0.64667684]
["bitfinex-derivatives","BTCF0:USTF0",1762203911029,0.04614609,106980.0,106970.0,0.66129131]
["bitfinex-derivatives","BTCF0:USTF0",1762203911533,0.04614609,106980.0,106970.0,0.46891487]
["bitfinex-derivatives","BTCF0:USTF0",1762203911738,0.04614609,106980.0,106970.0,0.66129131]
["bitfinex-derivatives","BTCF0:USTF0",1762203911934,0.41817,107000.0,106990.0,0.0934878]
["bitfinex-derivatives","BTCF0:USTF0",1762203912137,0.41817,107000.0,106990.0,0.30047871]
["bitfinex-derivatives","BTCF0:USTF0",1762203912337,0.5116491,107000.0,106990.0,0.30047871]
["bitfinex-derivatives","BTCF0:USTF0",1762203912543,0.7452891,107000.0,106990.0,0.01461447]
["bitfinex-derivatives","BTCF0:USTF0",1762203912844,0.93766554,107000.0,106990.0,0.00899137]
["bitfinex-derivatives","BTCF0:USTF0",1762203913039,0.1508841,106960.0,106950.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203913241,1.2053641,106960.0,106950.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203913442,0.77897,106960.0,106950.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203913633,1.2055641,106960.0,106950.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203914346,0.1380728,106950.0,106940.0,0.0030857]
["bitfinex-derivatives","BTCF0:USTF0",1762203914548,0.4988728,106950.0,106940.0,0.0030857]
["bitfinex-derivatives","BTCF0:USTF0",1762203915147,0.8320328,106950.0,106940.0,0.0030857]
["bitfinex-derivatives","BTCF0:USTF0",1762203915336,0.83211633,106950.0,106940.0,0.0966173]
["bitfinex-derivatives","BTCF0:USTF0",1762203915541,0.83211633,106950.0,106940.0,0.0030857]
["bitfinex-derivatives","BTCF0:USTF0",1762203916246,1.25825277,106950.0,106940.0,0.0030857]
["bitfinex-derivatives","BTCF0:USTF0",1762203916445,0.04391,106910.0,106900.0,0.45744835]
["bitfinex-derivatives","BTCF0:USTF0",1762203916637,0.49835133,106910.0,106900.0,0.09664835]
["bitfinex-derivatives","BTCF0:USTF0",1762203916837,0.40479353,106910.0,106900.0,0.09665345]
["bitfinex-derivatives","BTCF0:USTF0",1762203917047,0.49835133,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762203917248,0.73219133,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762203917648,0.49835133,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762203917944,0.73219133,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762203918544,1.06531123,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762203918938,1.25768767,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762203919949,1.25756767,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762203920741,0.73219123,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762203920944,1.06511123,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762203921247,1.06515123,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762203921647,0.73219123,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762203921841,1.06511123,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762203922043,1.06503123,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762203922646,0.73219123,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762203922840,0.05711,106900.0,106890.0,0.09368926]
["bitfinex-derivatives","BTCF0:USTF0",1762203923040,0.41791,106900.0,106890.0,0.09368926]
["bitfinex-derivatives","BTCF0:USTF0",1762203923340,0.75067,106900.0,106890.0,0.09368926]
["bitfinex-derivatives","BTCF0:USTF0",1762203924149,0.41791,106900.0,106890.0,0.2860657]
["bitfinex-derivatives","BTCF0:USTF0",1762203924344,0.75075,106900.0,106890.0,0.09368926]
["bitfinex-derivatives","BTCF0:USTF0",1762203924655,0.75075,106900.0,106860.0,0.89753001]
["bitfinex-derivatives","BTCF0:USTF0",1762203924656,0.137503,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762203924843,0.831063,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762203925153,0.73747,106870.0,106860.0,0.11105112]
["bitfinex-derivatives","BTCF0:USTF0",1762203925352,0.8310631,106870.0,106860.0,0.01744932]
["bitfinex-derivatives","BTCF0:USTF0",1762203925741,0.8311487,106870.0,106860.0,0.01744932]
["bitfinex-derivatives","BTCF0:USTF0",1762203925944,0.8311487,106870.0,106860.0,0.11105112]
["bitfinex-derivatives","BTCF0:USTF0",1762203926255,0.7379156,106870.0,106860.0,0.11105112]
["bitfinex-derivatives","BTCF0:USTF0",1762203926452,0.7380756,106870.0,106860.0,0.11105112]
["bitfinex-derivatives","BTCF0:USTF0",1762203926951,0.4047956,106870.0,106860.0,0.11105112]
["bitfinex-derivatives","BTCF0:USTF0",1762203927254,0.7381556,106870.0,106860.0,0.11105112]
["bitfinex-derivatives","BTCF0:USTF0",1762203927452,0.4047956,106870.0,106860.0,0.11105112]
["bitfinex-derivatives","BTCF0:USTF0",1762203927654,0.7381956,106870.0,106860.0,0.11105112]
["bitfinex-derivatives","BTCF0:USTF0",1762203927951,0.4983886,106870.0,106860.0,0.11105112]
["bitfinex-derivatives","BTCF0:USTF0",1762203928252,0.8316686,106870.0,106860.0,0.11105112]
["bitfinex-derivatives","BTCF0:USTF0",1762203928742,0.4047956,106870.0,106860.0,0.11105112]
["bitfinex-derivatives","BTCF0:USTF0",1762203928943,0.41793,106880.0,106870.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1762203929143,0.41793,106880.0,106870.0,0.30033075]
["bitfinex-derivatives","BTCF0:USTF0",1762203929454,0.05713,106880.0,106870.0,0.66113075]
["bitfinex-derivatives","BTCF0:USTF0",1762203929953,0.05713,106880.0,106870.0,0.46875431]
["bitfinex-derivatives","BTCF0:USTF0",1762203930153,0.05713,106880.0,106870.0,0.10795431]
["bitfinex-derivatives","BTCF0:USTF0",1762203930350,0.05724054,106880.0,106870.0,0.46875431]
["bitfinex-derivatives","BTCF0:USTF0",1762203930544,0.00011054,106880.0,106870.0,0.66113075]
["bitfinex-derivatives","BTCF0:USTF0",1762203930746,0.00011054,106880.0,106870.0,0.99441075]
["bitfinex-derivatives","BTCF0:USTF0",1762203931148,0.05713,106900.0,106890.0,0.0935755]
["bitfinex-derivatives","BTCF0:USTF0",1762203931348,0.05713,106900.0,106890.0,0.30031325]
["bitfinex-derivatives","BTCF0:USTF0",1762203931555,0.41793,106900.0,106890.0,0.30031325]
["bitfinex-derivatives","BTCF0:USTF0",1762203931758,0.5114968,106900.0,106890.0,0.10793681]
["bitfinex-derivatives","BTCF0:USTF0",1762203932348,0.05713,106900.0,106890.0,0.10793681]
["bitfinex-derivatives","BTCF0:USTF0",1762203932546,0.41793,106900.0,106890.0,0.10793681]
["bitfinex-derivatives","BTCF0:USTF0",1762203932850,0.5114968,106900.0,106890.0,0.10793681]
["bitfinex-derivatives","BTCF0:USTF0",1762203933251,0.41793,106900.0,106890.0,0.10793681]
["bitfinex-derivatives","BTCF0:USTF0",1762203933555,0.5114968,106900.0,106890.0,0.10793681]
["bitfinex-derivatives","BTCF0:USTF0",1762203933957,0.41793,106900.0,106890.0,0.10793681]
["bitfinex-derivatives","BTCF0:USTF0",1762203934162,0.5114968,106900.0,106890.0,0.10792645]
["bitfinex-derivatives","BTCF0:USTF0",1762203934550,0.5114968,106900.0,106890.0,0.01435095]
["bitfinex-derivatives","BTCF0:USTF0",1762203934856,0.7453768,106900.0,106890.0,0.01435095]
["bitfinex-derivatives","BTCF0:USTF0",1762203935053,0.7453768,106900.0,106890.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762203936558,0.5114968,106900.0,106890.0,0.09357645]
["bitfinex-derivatives","BTCF0:USTF0",1762203936759,0.7014468,106900.0,106890.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762203937253,0.4675668,106900.0,106890.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762203937651,0.5114968,106900.0,106890.0,0.09357645]
["bitfinex-derivatives","BTCF0:USTF0",1762203938652,0.75065,106900.0,106890.0,0.09357645]
["bitfinex-derivatives","BTCF0:USTF0",1762203938852,0.75053,106900.0,106890.0,0.29419289]
["bitfinex-derivatives","BTCF0:USTF0",1762203939056,0.03471,106900.0,106890.0,0.29419289]
["bitfinex-derivatives","BTCF0:USTF0",1762203939261,0.48143,106910.0,106900.0,0.1018068]
["bitfinex-derivatives","BTCF0:USTF0",1762203939456,0.12063,106910.0,106900.0,0.29418324]
["bitfinex-derivatives","BTCF0:USTF0",1762203939855,0.12063,106910.0,106900.0,0.65498324]
["bitfinex-derivatives","BTCF0:USTF0",1762203939856,0.09912,106910.0,106900.0,0.65498324]
["bitfinex-derivatives","BTCF0:USTF0",1762203940057,0.0767,106910.0,106900.0,0.67968681]
["bitfinex-derivatives","BTCF0:USTF0",1762203940260,0.0767,106910.0,106900.0,0.31888681]
["bitfinex-derivatives","BTCF0:USTF0",1762203940457,0.0767,106910.0,106900.0,0.67968681]
["bitfinex-derivatives","BTCF0:USTF0",1762203940762,0.0767,106910.0,106900.0,0.71303452]
["bitfinex-derivatives","BTCF0:USTF0",1762203941156,0.0767,106910.0,106900.0,0.97219252]
["bitfinex-derivatives","BTCF0:USTF0",1762203941357,0.70656,106940.0,106900.0,0.97219252]
["bitfinex-derivatives","BTCF0:USTF0",1762203941358,0.41793,106940.0,106930.0,0.0935405]
["bitfinex-derivatives","BTCF0:USTF0",1762203942163,0.05713,106940.0,106930.0,0.34550779]
["bitfinex-derivatives","BTCF0:USTF0",1762203942364,0.3608,106950.0,106930.0,0.36145559]
["bitfinex-derivatives","BTCF0:USTF0",1762203942663,0.40473,106950.0,106940.0,0.31085909]
["bitfinex-derivatives","BTCF0:USTF0",1762203943057,0.04393,106950.0,106940.0,0.34549909]
["bitfinex-derivatives","BTCF0:USTF0",1762203943261,0.37441,106960.0,106950.0,0.128163]
["bitfinex-derivatives","BTCF0:USTF0",1762203943262,0.5118543,106960.0,106950.0,0.128163]
["bitfinex-derivatives","BTCF0:USTF0",1762203943465,0.41834,106960.0,106950.0,0.34553857]
["bitfinex-derivatives","BTCF0:USTF0",1762203943652,0.05754,106960.0,106950.0,0.34553857]
["bitfinex-derivatives","BTCF0:USTF0",1762203943860,0.41834,106960.0,106950.0,0.34553857]
["bitfinex-derivatives","BTCF0:USTF0",1762203944556,0.41834,106960.0,106950.0,0.37880637]
["bitfinex-derivatives","BTCF0:USTF0",1762203944861,0.5118543,106960.0,106950.0,0.34416637]
["bitfinex-derivatives","BTCF0:USTF0",1762203945063,0.41834,106960.0,106950.0,0.15178993]
["bitfinex-derivatives","BTCF0:USTF0",1762203945263,0.05754,106960.0,106950.0,0.15178993]
["bitfinex-derivatives","BTCF0:USTF0",1762203945562,0.07965,106970.0,106950.0,0.37880637]
["bitfinex-derivatives","BTCF0:USTF0",1762203945756,0.12493,106970.0,106960.0,0.34552987]
["bitfinex-derivatives","BTCF0:USTF0",1762203946157,0.5792355,106970.0,106960.0,0.02499913]
["bitfinex-derivatives","BTCF0:USTF0",1762203946662,0.1520643,106960.0,106950.0,0.02499913]
["bitfinex-derivatives","BTCF0:USTF0",1762203946965,0.8451443,106960.0,106950.0,0.02499913]
["bitfinex-derivatives","BTCF0:USTF0",1762203947465,0.138803,106950.0,106940.0,0.02499913]
["bitfinex-derivatives","BTCF0:USTF0",1762203947663,0.733363,106950.0,106940.0,0.02499913]
["bitfinex-derivatives","BTCF0:USTF0",1762203947864,0.499603,106950.0,106940.0,0.02499913]
["bitfinex-derivatives","BTCF0:USTF0",1762203948059,0.1520818,106940.0,106930.0,0.07558693]
["bitfinex-derivatives","BTCF0:USTF0",1762203948369,0.8452018,106940.0,106930.0,0.04231913]
["bitfinex-derivatives","BTCF0:USTF0",1762203948564,0.8452018,106940.0,106930.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1762203948764,0.8452018,106940.0,106930.0,0.1108605]
["bitfinex-derivatives","BTCF0:USTF0",1762203949368,0.8452018,106940.0,106930.0,0.1281805]
["bitfinex-derivatives","BTCF0:USTF0",1762203949567,0.1388205,106930.0,106920.0,0.37882747]
["bitfinex-derivatives","BTCF0:USTF0",1762203949862,0.4996205,106930.0,106920.0,0.18645103]
["bitfinex-derivatives","BTCF0:USTF0",1762203950665,0.40608,106930.0,106920.0,0.18645103]
["bitfinex-derivatives","BTCF0:USTF0",1762203951270,0.04528,106930.0,106920.0,0.37882747]
["bitfinex-derivatives","BTCF0:USTF0",1762203951659,0.04528,106930.0,106920.0,0.73962747]
["bitfinex-derivatives","BTCF0:USTF0",1762203951863,0.40608,106930.0,106920.0,0.37882747]
["bitfinex-derivatives","BTCF0:USTF0",1762203952062,0.49962,106930.0,106920.0,0.18645103]
["bitfinex-derivatives","BTCF0:USTF0",1762203952768,0.40608,106930.0,106920.0,0.18645103]
["bitfinex-derivatives","BTCF0:USTF0",1762203952964,0.40608,106930.0,106920.0,0.37882747]
["bitfinex-derivatives","BTCF0:USTF0",1762203954664,0.4996201,106930.0,106920.0,0.18645103]
["bitfinex-derivatives","BTCF0:USTF0",1762203955171,0.4996201,106930.0,106920.0,0.15318323]
["bitfinex-derivatives","BTCF0:USTF0",1762203955667,0.8312601,106930.0,106920.0,0.02499913]
["bitfinex-derivatives","BTCF0:USTF0",1762203955965,0.1388376,106910.0,106900.0,0.15191839]
["bitfinex-derivatives","BTCF0:USTF0",1762203956172,0.73784,106910.0,106900.0,0.18655839]
["bitfinex-derivatives","BTCF0:USTF0",1762203956467,0.8313976,106910.0,106900.0,0.18655839]
["bitfinex-derivatives","BTCF0:USTF0",1762203956773,0.73784,106910.0,106900.0,0.15329059]
["bitfinex-derivatives","BTCF0:USTF0",1762203956969,0.37704,106910.0,106900.0,0.18656851]
["bitfinex-derivatives","BTCF0:USTF0",1762203957164,0.72806,106920.0,106910.0,0.1281976]
["bitfinex-derivatives","BTCF0:USTF0",1762203957364,0.41935,106920.0,106910.0,0.34558859]
["bitfinex-derivatives","BTCF0:USTF0",1762203957563,0.05855,106920.0,106910.0,0.73965639]
["bitfinex-derivatives","BTCF0:USTF0",1762203957966,0.41935,106920.0,106910.0,0.37885639]
["bitfinex-derivatives","BTCF0:USTF0",1762203958172,0.41935,106920.0,106910.0,0.18647995]
["bitfinex-derivatives","BTCF0:USTF0",1762203958671,0.5128988,106920.0,106910.0,0.18647995]
["bitfinex-derivatives","BTCF0:USTF0",1762203959172,0.5128988,106920.0,106910.0,0.1614654]
["bitfinex-derivatives","BTCF0:USTF0",1762203959372,0.5128988,106920.0,106910.0,0.15186324]
["bitfinex-derivatives","BTCF0:USTF0",1762203959571,0.5128988,106920.0,106910.0,0.11859544]
["bitfinex-derivatives","BTCF0:USTF0",1762203960171,0.7467388,106920.0,106910.0,0.02503784]
["bitfinex-derivatives","BTCF0:USTF0",1762203960370,0.1388376,106910.0,106900.0,0.05839518]
["bitfinex-derivatives","BTCF0:USTF0",1762203960570,0.8313176,106910.0,106900.0,0.02512738]
["bitfinex-derivatives","BTCF0:USTF0",1762203960972,0.8313176,106910.0,106900.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203961374,0.8313176,106910.0,106900.0,0.09365584]
["bitfinex-derivatives","BTCF0:USTF0",1762203961576,1.25753404,106910.0,106900.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762203961770,0.1521163,106900.0,106890.0,0.02503784]
["bitfinex-derivatives","BTCF0:USTF0",1762203961976,0.5129163,106900.0,106890.0,0.02503784]
["bitfinex-derivatives","BTCF0:USTF0",1762203962280,0.8445963,106900.0,106890.0,0.02503784]
["bitfinex-derivatives","BTCF0:USTF0",1762203962478,0.41935,106900.0,106890.0,0.11861294]
["bitfinex-derivatives","BTCF0:USTF0",1762203962775,0.75107317,106900.0,106890.0,0.15343294]
["bitfinex-derivatives","BTCF0:USTF0",1762203962980,0.84463947,106900.0,106890.0,0.34580938]
["bitfinex-derivatives","BTCF0:USTF0",1762203963172,0.84463947,106900.0,106890.0,0.15343294]
["bitfinex-derivatives","BTCF0:USTF0",1762203963372,0.84463947,106900.0,106890.0,0.13602294]
["bitfinex-derivatives","BTCF0:USTF0",1762203963680,0.84463947,106900.0,106890.0,0.11861294]
["bitfinex-derivatives","BTCF0:USTF0",1762203964181,0.84463947,106900.0,106890.0,0.02503784]
["bitfinex-derivatives","BTCF0:USTF0",1762203964384,1.27089591,106900.0,106890.0,0.02503784]
["bitfinex-derivatives","BTCF0:USTF0",1762203964679,0.1388551,106890.0,106880.0,0.02503784]
["bitfinex-derivatives","BTCF0:USTF0",1762203964871,0.1158539,106880.0,106870.0,0.05830564]
["bitfinex-derivatives","BTCF0:USTF0",1762203965180,0.8445739,106880.0,106870.0,0.02503784]
["bitfinex-derivatives","BTCF0:USTF0",1762203966082,0.8445739,106880.0,106870.0,0.11863044]
["bitfinex-derivatives","BTCF0:USTF0",1762203966582,0.5129339,106880.0,106870.0,0.11863044]
["bitfinex-derivatives","BTCF0:USTF0",1762203966782,0.8446139,106880.0,106870.0,0.11863044]
["bitfinex-derivatives","BTCF0:USTF0",1762203966981,0.8446139,106880.0,106870.0,0.02503784]
["bitfinex-derivatives","BTCF0:USTF0",1762203967171,0.8446139,106880.0,106870.0,0.11863044]
["bitfinex-derivatives","BTCF0:USTF0",1762203968479,0.8446139,106880.0,106870.0,0.02503784]
["bitfinex-derivatives","BTCF0:USTF0",1762203968677,0.1388726,106870.0,106860.0,0.02812585]
["bitfinex-derivatives","BTCF0:USTF0",1762203968979,0.49976379,106870.0,106860.0,0.12172715]
["bitfinex-derivatives","BTCF0:USTF0",1762203969374,0.83128379,106870.0,106860.0,0.12172715]
["bitfinex-derivatives","BTCF0:USTF0",1762203970284,0.83128379,106870.0,106860.0,0.09668931]
["bitfinex-derivatives","BTCF0:USTF0",1762203970782,0.83120379,106870.0,106860.0,0.09668931]
["bitfinex-derivatives","BTCF0:USTF0",1762203971380,0.83116379,106870.0,106860.0,0.09668931]
["bitfinex-derivatives","BTCF0:USTF0",1762203971579,0.73753119,106870.0,106860.0,0.13150931]
["bitfinex-derivatives","BTCF0:USTF0",1762203971780,0.40617119,106870.0,106860.0,0.15654715]
["bitfinex-derivatives","BTCF0:USTF0",1762203971980,0.37673119,106870.0,106860.0,0.34892359]
["bitfinex-derivatives","BTCF0:USTF0",1762203972190,0.04537119,106870.0,106860.0,0.34892359]
["bitfinex-derivatives","BTCF0:USTF0",1762203972377,0.04537119,106870.0,106860.0,0.28796776]
["bitfinex-derivatives","BTCF0:USTF0",1762203974082,0.49976379,106870.0,106860.0,0.15654715]
["bitfinex-derivatives","BTCF0:USTF0",1762203974284,0.40617119,106870.0,106860.0,0.15654715]
["bitfinex-derivatives","BTCF0:USTF0",1762203974482,0.49976379,106870.0,106860.0,0.15654715]
["bitfinex-derivatives","BTCF0:USTF0",1762203974686,0.49976379,106870.0,106860.0,0.12172715]
["bitfinex-derivatives","BTCF0:USTF0",1762203975289,0.49976379,106870.0,106860.0,0.13913715]
["bitfinex-derivatives","BTCF0:USTF0",1762203975583,0.49976379,106870.0,106860.0,0.12172725]
["bitfinex-derivatives","BTCF0:USTF0",1762203976086,0.37657119,106870.0,106860.0,0.28796786]
["bitfinex-derivatives","BTCF0:USTF0",1762203976389,0.49976379,106870.0,106860.0,0.32123566]
["bitfinex-derivatives","BTCF0:USTF0",1762203976586,0.49976379,106870.0,106860.0,0.30382566]
["bitfinex-derivatives","BTCF0:USTF0",1762203976889,0.49976379,106870.0,106860.0,0.15654725]
["bitfinex-derivatives","BTCF0:USTF0",1762203977087,0.49976379,106870.0,106860.0,0.18981505]
["bitfinex-derivatives","BTCF0:USTF0",1762203977384,0.49976379,106870.0,106860.0,0.32123566]
["bitfinex-derivatives","BTCF0:USTF0",1762203977585,0.49976379,106870.0,106860.0,0.15499505]
["bitfinex-derivatives","BTCF0:USTF0",1762203977784,0.49976379,106870.0,106860.0,0.12172725]
["bitfinex-derivatives","BTCF0:USTF0",1762203978185,0.49976379,106870.0,106860.0,0.18981505]
["bitfinex-derivatives","BTCF0:USTF0",1762203978490,0.49976379,106870.0,106860.0,0.06139365]
["bitfinex-derivatives","BTCF0:USTF0",1762203978680,0.49976379,106870.0,106860.0,0.15499505]
["bitfinex-derivatives","BTCF0:USTF0",1762203979081,0.49976389,106870.0,106860.0,0.18981505]
["bitfinex-derivatives","BTCF0:USTF0",1762203979284,0.04537119,106870.0,106860.0,0.32123566]
["bitfinex-derivatives","BTCF0:USTF0",1762203979578,0.04537119,106870.0,106860.0,0.65699782]
["bitfinex-derivatives","BTCF0:USTF0",1762203980296,0.04537119,106870.0,106860.0,0.34621939]
["bitfinex-derivatives","BTCF0:USTF0",1762203980688,9.119e-05,106870.0,106860.0,1.00471159]
["bitfinex-derivatives","BTCF0:USTF0",1762203980886,0.08999,106880.0,106860.0,1.00471159]
["bitfinex-derivatives","BTCF0:USTF0",1762203980887,0.07672,106880.0,106870.0,0.1284127]
["bitfinex-derivatives","BTCF0:USTF0",1762203981087,0.41716,106900.0,106890.0,0.1283951]
["bitfinex-derivatives","BTCF0:USTF0",1762203981389,0.41716,106900.0,106890.0,0.29326152]
["bitfinex-derivatives","BTCF0:USTF0",1762203981789,0.5107264,106900.0,106890.0,0.05852982]
["bitfinex-derivatives","BTCF0:USTF0",1762203982596,0.5107264,106900.0,106890.0,0.12702091]
["bitfinex-derivatives","BTCF0:USTF0",1762203983090,0.64214701,106900.0,106890.0,0.03344581]
["bitfinex-derivatives","BTCF0:USTF0",1762203983283,0.5107264,106900.0,106890.0,0.05855446]
["bitfinex-derivatives","BTCF0:USTF0",1762203984084,0.5107264,106900.0,106890.0,0.03344581]
["bitfinex-derivatives","BTCF0:USTF0",1762203984288,0.5107264,106900.0,106890.0,0.05856732]
["bitfinex-derivatives","BTCF0:USTF0",1762203986695,0.5107264,106900.0,106890.0,0.03344581]
["bitfinex-derivatives","BTCF0:USTF0",1762203986887,0.5107264,106900.0,106890.0,0.05857872]
["bitfinex-derivatives","BTCF0:USTF0",1762203987084,0.5107264,106900.0,106890.0,0.03344581]
["bitfinex-derivatives","BTCF0:USTF0",1762203987693,0.1378352,106890.0,106880.0,0.08369262]
["bitfinex-derivatives","BTCF0:USTF0",1762203987894,0.8293152,106890.0,106880.0,0.05867356]
["bitfinex-derivatives","BTCF0:USTF0",1762203988296,0.8293152,106890.0,106880.0,0.15225756]
["bitfinex-derivatives","BTCF0:USTF0",1762203989392,0.8293152,106890.0,106880.0,0.12710791]
["bitfinex-derivatives","BTCF0:USTF0",1762203989898,0.8293152,106890.0,106880.0,0.17190791]
["bitfinex-derivatives","BTCF0:USTF0",1762203990093,0.73578,106890.0,106880.0,0.30332852]
["bitfinex-derivatives","BTCF0:USTF0",1762203990295,0.73566,106890.0,106880.0,0.35349723]
["bitfinex-derivatives","BTCF0:USTF0",1762203990882,0.40506,106890.0,106880.0,0.33363332]
["bitfinex-derivatives","BTCF0:USTF0",1762203991084,0.04426,106900.0,106890.0,0.1383749]
["bitfinex-derivatives","BTCF0:USTF0",1762203991283,0.42544,106910.0,106900.0,0.1486062]
["bitfinex-derivatives","BTCF0:USTF0",1762203991484,0.4985999,106930.0,106920.0,0.1383487]
["bitfinex-derivatives","BTCF0:USTF0",1762203991700,0.4985999,106930.0,106920.0,0.32007223]
["bitfinex-derivatives","BTCF0:USTF0",1762203991897,0.40506,106930.0,106920.0,0.32007223]
["bitfinex-derivatives","BTCF0:USTF0",1762203992098,0.4985999,106930.0,106920.0,0.32007223]
["bitfinex-derivatives","BTCF0:USTF0",1762203992594,0.4985999,106930.0,106920.0,0.14385162]
["bitfinex-derivatives","BTCF0:USTF0",1762203992803,0.4985999,106930.0,106920.0,0.05030292]
["bitfinex-derivatives","BTCF0:USTF0",1762203992998,0.4985999,106930.0,106910.0,0.05030292]
["bitfinex-derivatives","BTCF0:USTF0",1762203992999,0.1513087,106920.0,106910.0,0.05030292]
["bitfinex-derivatives","BTCF0:USTF0",1762203993299,0.1378174,106910.0,106900.0,0.05030292]
["bitfinex-derivatives","BTCF0:USTF0",1762203993493,0.1513262,106900.0,106890.0,0.05030292]
["bitfinex-derivatives","BTCF0:USTF0",1762203993694,0.1513262,106900.0,106880.0,0.05030292]
["bitfinex-derivatives","BTCF0:USTF0",1762203993695,0.1378349,106890.0,106880.0,0.05030292]
["bitfinex-derivatives","BTCF0:USTF0",1762203993890,0.1070837,106880.0,106870.0,0.02515064]
["bitfinex-derivatives","BTCF0:USTF0",1762203994091,0.652287,106880.0,106870.0,0.02515064]
["bitfinex-derivatives","BTCF0:USTF0",1762203994292,0.7460637,106880.0,106870.0,0.02515064]
["bitfinex-derivatives","BTCF0:USTF0",1762203994488,0.5121437,106880.0,106870.0,0.02515064]
["bitfinex-derivatives","BTCF0:USTF0",1762203994898,0.7496,106880.0,106870.0,0.11874314]
["bitfinex-derivatives","BTCF0:USTF0",1762203995102,0.8431837,106880.0,106870.0,0.11874314]
["bitfinex-derivatives","BTCF0:USTF0",1762203995294,0.8431837,106880.0,106870.0,0.16354314]
["bitfinex-derivatives","BTCF0:USTF0",1762203995494,0.7496,106880.0,106870.0,0.16354314]
["bitfinex-derivatives","BTCF0:USTF0",1762203995689,0.7496,106880.0,106870.0,0.14045314]
["bitfinex-derivatives","BTCF0:USTF0",1762203996001,0.8431837,106880.0,106870.0,0.11874314]
["bitfinex-derivatives","BTCF0:USTF0",1762203996590,0.41856,106880.0,106870.0,0.1153025]
["bitfinex-derivatives","BTCF0:USTF0",1762203996791,0.74968,106880.0,106870.0,0.1153025]
["bitfinex-derivatives","BTCF0:USTF0",1762203997001,0.74968,106880.0,106870.0,0.1383925]
["bitfinex-derivatives","BTCF0:USTF0",1762203997203,0.7496,106880.0,106870.0,0.1383925]
["bitfinex-derivatives","BTCF0:USTF0",1762203997699,0.8431837,106880.0,106860.0,0.18481154]
["bitfinex-derivatives","BTCF0:USTF0",1762203997904,0.40506,106870.0,106860.0,0.14698733]
["bitfinex-derivatives","BTCF0:USTF0",1762203998995,0.40506,106870.0,106860.0,0.19178733]
["bitfinex-derivatives","BTCF0:USTF0",1762203999197,0.3608,106890.0,106870.0,0.1383925]
["bitfinex-derivatives","BTCF0:USTF0",1762203999397,0.829595,106890.0,106880.0,0.26980431]
["bitfinex-derivatives","BTCF0:USTF0",1762203999604,0.829595,106890.0,106880.0,0.1383837]
["bitfinex-derivatives","BTCF0:USTF0",1762203999900,0.829595,106890.0,106880.0,0.0935837]
["bitfinex-derivatives","BTCF0:USTF0",1762204000106,0.40506,106890.0,106880.0,0.1152937]
["bitfinex-derivatives","BTCF0:USTF0",1762204000293,0.829635,106890.0,106880.0,0.16556104]
["bitfinex-derivatives","BTCF0:USTF0",1762204000496,0.829635,106890.0,106880.0,0.1152937]
["bitfinex-derivatives","BTCF0:USTF0",1762204001000,0.835315,106890.0,106880.0,0.1152937]
["bitfinex-derivatives","BTCF0:USTF0",1762204001306,0.835315,106890.0,106880.0,0.14385104]
["bitfinex-derivatives","BTCF0:USTF0",1762204001504,0.835315,106890.0,106880.0,0.0935837]
["bitfinex-derivatives","BTCF0:USTF0",1762204001704,0.1513437,106880.0,106870.0,0.22648795]
["bitfinex-derivatives","BTCF0:USTF0",1762204001900,0.1513437,106880.0,106870.0,0.14385984]
["bitfinex-derivatives","BTCF0:USTF0",1762204002502,0.5121437,106880.0,106870.0,0.14385984]
["bitfinex-derivatives","BTCF0:USTF0",1762204003304,0.05776,106880.0,106870.0,0.18865984]
["bitfinex-derivatives","BTCF0:USTF0",1762204003504,0.7910594,106890.0,106880.0,0.1383837]
["bitfinex-derivatives","BTCF0:USTF0",1762204003505,0.835115,106890.0,106880.0,0.1383837]
["bitfinex-derivatives","BTCF0:USTF0",1762204003702,0.1513437,106880.0,106870.0,0.22500851]
["bitfinex-derivatives","BTCF0:USTF0",1762204004001,0.1513437,106880.0,106870.0,0.1383879]
["bitfinex-derivatives","BTCF0:USTF0",1762204004908,0.5121437,106880.0,106870.0,0.07196259]
["bitfinex-derivatives","BTCF0:USTF0",1762204005110,0.5121437,106880.0,106870.0,0.16555509]
["bitfinex-derivatives","BTCF0:USTF0",1762204005300,0.5121437,106880.0,106870.0,0.18803509]
["bitfinex-derivatives","BTCF0:USTF0",1762204005502,0.5121437,106880.0,106870.0,0.05025259]
["bitfinex-derivatives","BTCF0:USTF0",1762204005702,0.1361925,106870.0,106860.0,0.1920714]
["bitfinex-derivatives","BTCF0:USTF0",1762204005903,0.4969925,106870.0,106860.0,0.1920714]
["bitfinex-derivatives","BTCF0:USTF0",1762204006310,0.4034,106870.0,106860.0,0.1920714]
["bitfinex-derivatives","BTCF0:USTF0",1762204006604,0.4969925,106870.0,106860.0,0.1920714]
["bitfinex-derivatives","BTCF0:USTF0",1762204006809,0.8276725,106870.0,106860.0,0.1920714]
["bitfinex-derivatives","BTCF0:USTF0",1762204008511,0.8276725,106870.0,106860.0,0.0533406]
["bitfinex-derivatives","BTCF0:USTF0",1762204008711,0.8276725,106870.0,106860.0,0.1469418]
["bitfinex-derivatives","BTCF0:USTF0",1762204008904,0.73408,106870.0,106860.0,0.1920718]
["bitfinex-derivatives","BTCF0:USTF0",1762204009104,0.73408,106870.0,106860.0,0.32349241]
["bitfinex-derivatives","BTCF0:USTF0",1762204009610,0.06313,106880.0,106870.0,0.1387225]
["bitfinex-derivatives","BTCF0:USTF0",1762204009808,0.06313,106880.0,106870.0,0.32041499]
["bitfinex-derivatives","BTCF0:USTF0",1762204010115,0.00703,106880.0,106870.0,0.96134311]
["bitfinex-derivatives","BTCF0:USTF0",1762204010409,0.00703,106880.0,106870.0,1.02841367]
["bitfinex-derivatives","BTCF0:USTF0",1762204010610,0.00703,106880.0,106870.0,1.19526311]
["bitfinex-derivatives","BTCF0:USTF0",1762204011315,0.00703,106880.0,106870.0,1.27923027]
["bitfinex-derivatives","BTCF0:USTF0",1762204014717,0.00703,106880.0,106870.0,1.28769572]
["bitfinex-derivatives","BTCF0:USTF0",1762204015119,0.00703,106880.0,106870.0,1.20372856]
["bitfinex-derivatives","BTCF0:USTF0",1762204015618,0.00703,106880.0,106870.0,1.15627511]
["bitfinex-derivatives","BTCF0:USTF0",1762204015819,0.00703,106880.0,106870.0,1.28769572]
["bitfinex-derivatives","BTCF0:USTF0",1762204016314,0.00568,106890.0,106880.0,0.1514237]
["bitfinex-derivatives","BTCF0:USTF0",1762204016518,0.38201,106910.0,106900.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762204016715,0.4969574,106910.0,106900.0,0.18891344]
["bitfinex-derivatives","BTCF0:USTF0",1762204017013,0.4969574,106910.0,106900.0,0.32033405]
["bitfinex-derivatives","BTCF0:USTF0",1762204018516,0.4969574,106910.0,106900.0,0.20428785]
["bitfinex-derivatives","BTCF0:USTF0",1762204018712,0.8269974,106910.0,106900.0,0.03346599]
["bitfinex-derivatives","BTCF0:USTF0",1762204018916,0.8269974,106910.0,106900.0,0.15213736]
["bitfinex-derivatives","BTCF0:USTF0",1762204019115,0.8269974,106910.0,106900.0,0.17216219]
["bitfinex-derivatives","BTCF0:USTF0",1762204019314,0.4169,106920.0,106910.0,0.1386875]
["bitfinex-derivatives","BTCF0:USTF0",1762204019510,0.4169,106920.0,106910.0,0.3537889]
["bitfinex-derivatives","BTCF0:USTF0",1762204019712,0.4169,106920.0,106910.0,0.32032535]
["bitfinex-derivatives","BTCF0:USTF0",1762204020020,0.38201,106930.0,106920.0,0.1386787]
["bitfinex-derivatives","BTCF0:USTF0",1762204020218,0.49694,106930.0,106920.0,0.18889594]
["bitfinex-derivatives","BTCF0:USTF0",1762204020422,0.49694,106930.0,106920.0,0.32031655]
["bitfinex-derivatives","BTCF0:USTF0",1762204021320,0.49694,106930.0,106920.0,0.35374309]
["bitfinex-derivatives","BTCF0:USTF0",1762204022220,0.49694,106930.0,106920.0,0.22232248]
["bitfinex-derivatives","BTCF0:USTF0",1762204022523,0.49694,106930.0,106920.0,0.08364378]
["bitfinex-derivatives","BTCF0:USTF0",1762204023621,0.49694,106930.0,106920.0,0.03342654]
["bitfinex-derivatives","BTCF0:USTF0",1762204023827,0.1497987,106920.0,106910.0,0.02507091]
["bitfinex-derivatives","BTCF0:USTF0",1762204024120,0.1361575,106910.0,106900.0,0.03342654]
["bitfinex-derivatives","BTCF0:USTF0",1762204024418,0.62837811,106910.0,106900.0,0.03342654]
["bitfinex-derivatives","BTCF0:USTF0",1762204024618,0.4034,106910.0,106900.0,0.17212274]
["bitfinex-derivatives","BTCF0:USTF0",1762204024824,0.8269175,106910.0,106900.0,0.1386962]
["bitfinex-derivatives","BTCF0:USTF0",1762204025519,0.8269175,106910.0,106900.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762204025724,0.1361662,106900.0,106890.0,0.10629378]
["bitfinex-derivatives","BTCF0:USTF0",1762204025925,0.5068162,106900.0,106890.0,0.12877378]
["bitfinex-derivatives","BTCF0:USTF0",1762204026220,0.4969662,106900.0,106890.0,0.07855654]
["bitfinex-derivatives","BTCF0:USTF0",1762204027022,0.5068162,106900.0,106890.0,0.07855654]
["bitfinex-derivatives","BTCF0:USTF0",1762204027219,0.5068162,106900.0,106890.0,0.03342654]
["bitfinex-derivatives","BTCF0:USTF0",1762204027420,0.137715,106890.0,106880.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762204027627,0.137715,106890.0,106870.0,0.1379517]
["bitfinex-derivatives","BTCF0:USTF0",1762204027628,0.1377274,106880.0,106870.0,0.1379517]
["bitfinex-derivatives","BTCF0:USTF0",1762204027923,0.5117574,106880.0,106870.0,0.09458687]
["bitfinex-derivatives","BTCF0:USTF0",1762204028125,0.64317801,106880.0,106870.0,0.08371945]
["bitfinex-derivatives","BTCF0:USTF0",1762204028316,0.1365925,106870.0,106860.0,0.03658059]
["bitfinex-derivatives","BTCF0:USTF0",1762204028517,0.8273925,106870.0,106860.0,0.03658059]
["bitfinex-derivatives","BTCF0:USTF0",1762204028919,0.7338,106870.0,106860.0,0.17278189]
["bitfinex-derivatives","BTCF0:USTF0",1762204029121,0.8273925,106870.0,106860.0,0.17278189]
["bitfinex-derivatives","BTCF0:USTF0",1762204029425,0.8273925,106870.0,106860.0,0.07918059]
["bitfinex-derivatives","BTCF0:USTF0",1762204029616,0.8273925,106870.0,106860.0,0.17278189]
["bitfinex-derivatives","BTCF0:USTF0",1762204029928,0.8273925,106870.0,106860.0,0.03658059]
["bitfinex-derivatives","BTCF0:USTF0",1762204030723,0.95881311,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762204031023,1.19277311,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762204032431,1.0613525,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762204033833,0.13737,106850.0,106840.0,0.08383467]
["bitfinex-derivatives","BTCF0:USTF0",1762204034034,1.38163294,106850.0,106840.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1762204034536,0.04578,106830.0,106820.0,0.08680861]
["bitfinex-derivatives","BTCF0:USTF0",1762204034726,0.8299676,106830.0,106820.0,0.13021804]
["bitfinex-derivatives","BTCF0:USTF0",1762204034926,0.73634,106830.0,106820.0,0.13021804]
["bitfinex-derivatives","BTCF0:USTF0",1762204035326,0.8299676,106830.0,106820.0,0.09672546]
["bitfinex-derivatives","BTCF0:USTF0",1762204035538,0.8299676,106830.0,106820.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1762204035835,0.8299676,106830.0,106820.0,0.09672546]
["bitfinex-derivatives","BTCF0:USTF0",1762204036022,0.73634,106830.0,106820.0,0.09672546]
["bitfinex-derivatives","BTCF0:USTF0",1762204036225,0.8299675,106830.0,106820.0,0.09672546]
["bitfinex-derivatives","BTCF0:USTF0",1762204037021,0.8299675,106830.0,106820.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1762204037228,1.42492272,106830.0,106820.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1762204037423,0.1394338,106800.0,106790.0,0.49049945]
["bitfinex-derivatives","BTCF0:USTF0",1762204037622,0.14255558,106800.0,106790.0,0.23667392]
["bitfinex-derivatives","BTCF0:USTF0",1762204037824,0.41883753,106800.0,106790.0,0.17313518]
["bitfinex-derivatives","BTCF0:USTF0",1762204038031,0.00010753,106800.0,106790.0,0.74013453]
["bitfinex-derivatives","BTCF0:USTF0",1762204038338,0.00010753,106800.0,106790.0,0.72679812]
["bitfinex-derivatives","BTCF0:USTF0",1762204038629,0.40668753,106800.0,106790.0,0.17313518]
["bitfinex-derivatives","BTCF0:USTF0",1762204039435,0.50034133,106800.0,106790.0,0.17313518]
["bitfinex-derivatives","BTCF0:USTF0",1762204039636,0.51302133,106800.0,106790.0,0.1396426]
["bitfinex-derivatives","BTCF0:USTF0",1762204040030,0.5216328,106800.0,106790.0,0.01331054]
["bitfinex-derivatives","BTCF0:USTF0",1762204040432,0.5216328,106800.0,106790.0,0.03628054]
["bitfinex-derivatives","BTCF0:USTF0",1762204040630,0.5216328,106800.0,106790.0,0.12994314]
["bitfinex-derivatives","BTCF0:USTF0",1762204040836,0.51302133,106800.0,106790.0,0.12994314]
["bitfinex-derivatives","BTCF0:USTF0",1762204041039,0.51302133,106800.0,106790.0,0.03628054]
["bitfinex-derivatives","BTCF0:USTF0",1762204041339,0.51302133,106800.0,106790.0,0.10697314]
["bitfinex-derivatives","BTCF0:USTF0",1762204041738,0.51302133,106800.0,106790.0,0.01331054]
["bitfinex-derivatives","BTCF0:USTF0",1762204041935,0.40668753,106800.0,106790.0,0.15295314]
["bitfinex-derivatives","BTCF0:USTF0",1762204042144,0.40668753,106800.0,106790.0,0.48263314]
["bitfinex-derivatives","BTCF0:USTF0",1762204042436,0.51302133,106800.0,106790.0,0.48263314]
["bitfinex-derivatives","BTCF0:USTF0",1762204042844,0.51302133,106800.0,106790.0,0.38897054]
["bitfinex-derivatives","BTCF0:USTF0",1762204043138,0.51302133,106800.0,106790.0,0.10697314]
["bitfinex-derivatives","BTCF0:USTF0",1762204043941,0.51302133,106800.0,106790.0,0.01331054]
["bitfinex-derivatives","BTCF0:USTF0",1762204044641,0.51302133,106800.0,106790.0,0.12994314]
["bitfinex-derivatives","BTCF0:USTF0",1762204044839,0.40668753,106800.0,106790.0,0.15295314]
["bitfinex-derivatives","BTCF0:USTF0",1762204045138,0.00010753,106800.0,106790.0,0.34581608]
["bitfinex-derivatives","BTCF0:USTF0",1762204045336,0.00010753,106800.0,106790.0,0.33250554]
["bitfinex-derivatives","BTCF0:USTF0",1762204045527,0.02270753,106800.0,106790.0,0.33250554]
["bitfinex-derivatives","BTCF0:USTF0",1762204045733,0.02270753,106800.0,106790.0,0.69330554]
["bitfinex-derivatives","BTCF0:USTF0",1762204045930,0.00010753,106800.0,106790.0,0.69330554]
["bitfinex-derivatives","BTCF0:USTF0",1762204046130,0.04588753,106800.0,106790.0,0.5004426]
["bitfinex-derivatives","BTCF0:USTF0",1762204046338,0.04588753,106800.0,106790.0,0.69330554]
["bitfinex-derivatives","BTCF0:USTF0",1762204046737,0.00010753,106800.0,106790.0,0.69330554]
["bitfinex-derivatives","BTCF0:USTF0",1762204047343,0.00010753,106800.0,106790.0,0.5004426]
["bitfinex-derivatives","BTCF0:USTF0",1762204047538,0.00010753,106800.0,106790.0,0.69330554]
["bitfinex-derivatives","BTCF0:USTF0",1762204048546,0.00010753,106800.0,106790.0,0.5004426]
["bitfinex-derivatives","BTCF0:USTF0",1762204048741,0.11636143,106800.0,106790.0,0.1396426]
["bitfinex-derivatives","BTCF0:USTF0",1762204048946,0.15222143,106800.0,106790.0,0.4690826]
["bitfinex-derivatives","BTCF0:USTF0",1762204049341,0.51302143,106800.0,106790.0,0.0936626]
["bitfinex-derivatives","BTCF0:USTF0",1762204049542,0.51302143,106800.0,106790.0,0.43637461]
["bitfinex-derivatives","BTCF0:USTF0",1762204050053,0.51302143,106800.0,106790.0,0.34271201]
["bitfinex-derivatives","BTCF0:USTF0",1762204051449,0.51302143,106800.0,106790.0,0.43637461]
["bitfinex-derivatives","BTCF0:USTF0",1762204051952,0.51302143,106800.0,106790.0,0.45934461]
["bitfinex-derivatives","BTCF0:USTF0",1762204052146,0.51302143,106800.0,106790.0,0.43637461]
["bitfinex-derivatives","BTCF0:USTF0",1762204052347,0.41936753,106800.0,106790.0,0.43637461]
["bitfinex-derivatives","BTCF0:USTF0",1762204052545,0.41936753,106800.0,106790.0,0.45934461]
["bitfinex-derivatives","BTCF0:USTF0",1762204052746,0.04588753,106800.0,106790.0,0.48235461]
["bitfinex-derivatives","BTCF0:USTF0",1762204053046,0.03675089,106800.0,106790.0,0.8298826]
["bitfinex-derivatives","BTCF0:USTF0",1762204053247,0.49486469,106800.0,106790.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1762204053451,0.49486469,106800.0,106790.0,0.43640595]
["bitfinex-derivatives","BTCF0:USTF0",1762204053948,0.40121089,106800.0,106790.0,0.4690826]
["bitfinex-derivatives","BTCF0:USTF0",1762204054257,0.49486469,106800.0,106790.0,0.4690826]
["bitfinex-derivatives","BTCF0:USTF0",1762204054853,0.49120469,106800.0,106790.0,0.4690826]
["bitfinex-derivatives","BTCF0:USTF0",1762204056053,0.39755089,106800.0,106790.0,0.4690826]
["bitfinex-derivatives","BTCF0:USTF0",1762204056241,0.4770405,106820.0,106810.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762204056447,0.5002205,106820.0,106810.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762204056651,0.40658,106820.0,106810.0,0.1396251]
["bitfinex-derivatives","BTCF0:USTF0",1762204056851,0.40658,106820.0,106810.0,0.4689851]
["bitfinex-derivatives","BTCF0:USTF0",1762204057449,0.41024,106820.0,106810.0,0.50247768]
["bitfinex-derivatives","BTCF0:USTF0",1762204058351,0.41024,106820.0,106810.0,0.40883258]
["bitfinex-derivatives","BTCF0:USTF0",1762204058352,0.5038763,106820.0,106810.0,0.40883258]
["bitfinex-derivatives","BTCF0:USTF0",1762204058553,0.5038763,106820.0,106810.0,0.03349258]
["bitfinex-derivatives","BTCF0:USTF0",1762204058854,0.1394251,106810.0,106800.0,0.03349258]
["bitfinex-derivatives","BTCF0:USTF0",1762204059053,0.1384238,106800.0,106790.0,0.55289575]
["bitfinex-derivatives","BTCF0:USTF0",1762204059353,0.1384238,106800.0,106790.0,0.51940317]
["bitfinex-derivatives","BTCF0:USTF0",1762204059550,0.1511038,106800.0,106790.0,0.05022687]
["bitfinex-derivatives","BTCF0:USTF0",1762204059753,0.5119038,106800.0,106790.0,0.42650453]
["bitfinex-derivatives","BTCF0:USTF0",1762204059948,0.5119038,106800.0,106790.0,0.04691766]
["bitfinex-derivatives","BTCF0:USTF0",1762204060550,0.70476674,106800.0,106790.0,0.01337372]
["bitfinex-derivatives","BTCF0:USTF0",1762204060756,0.7459838,106800.0,106790.0,0.01337372]
["bitfinex-derivatives","BTCF0:USTF0",1762204060951,0.1373026,106790.0,106780.0,0.08686113]
["bitfinex-derivatives","BTCF0:USTF0",1762204061142,0.4981026,106790.0,106780.0,0.18053253]
["bitfinex-derivatives","BTCF0:USTF0",1762204061446,0.7338,106790.0,106780.0,0.22482253]
["bitfinex-derivatives","BTCF0:USTF0",1762204061648,0.7338,106790.0,106780.0,0.23813253]
["bitfinex-derivatives","BTCF0:USTF0",1762204061952,0.40444,106790.0,106780.0,0.20458859]
["bitfinex-derivatives","BTCF0:USTF0",1762204062147,0.4981026,106790.0,106780.0,0.09760719]
["bitfinex-derivatives","BTCF0:USTF0",1762204062355,0.4981026,106790.0,106780.0,0.05331719]
["bitfinex-derivatives","BTCF0:USTF0",1762204062652,0.4981026,106790.0,106780.0,0.0869152]
["bitfinex-derivatives","BTCF0:USTF0",1762204062852,0.8274626,106790.0,106780.0,0.1805866]
["bitfinex-derivatives","BTCF0:USTF0",1762204063059,0.8274626,106790.0,106780.0,0.14698859]
["bitfinex-derivatives","BTCF0:USTF0",1762204063554,0.8274626,106790.0,106780.0,0.05331719]
["bitfinex-derivatives","BTCF0:USTF0",1762204065055,0.8274626,106790.0,106780.0,0.08694795]
["bitfinex-derivatives","BTCF0:USTF0",1762204065256,0.8274626,106790.0,106780.0,0.20171935]
["bitfinex-derivatives","BTCF0:USTF0",1762204065557,0.7338,106790.0,106780.0,0.18061935]
["bitfinex-derivatives","BTCF0:USTF0",1762204065951,0.7338,106790.0,106780.0,0.22561935]
["bitfinex-derivatives","BTCF0:USTF0",1762204066151,0.7338,106790.0,106780.0,0.19198859]
["bitfinex-derivatives","BTCF0:USTF0",1762204066355,0.3608,106790.0,106780.0,0.39772153]
["bitfinex-derivatives","BTCF0:USTF0",1762204066559,0.3608,106790.0,106780.0,0.34749466]
["bitfinex-derivatives","BTCF0:USTF0",1762204066753,0.40501,106790.0,106780.0,0.22159923]
["bitfinex-derivatives","BTCF0:USTF0",1762204068857,0.3608,106800.0,106790.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762204069055,0.3608,106800.0,106790.0,0.71139559]
["bitfinex-derivatives","BTCF0:USTF0",1762204069456,0.3825,106810.0,106800.0,0.1515239]
["bitfinex-derivatives","BTCF0:USTF0",1762204069759,0.40501,106810.0,106800.0,0.20198493]
["bitfinex-derivatives","BTCF0:USTF0",1762204069961,0.40501,106830.0,106820.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762204070153,0.40501,106830.0,106820.0,0.51454377]
["bitfinex-derivatives","BTCF0:USTF0",1762204070354,0.40501,106830.0,106820.0,0.53136251]
["bitfinex-derivatives","BTCF0:USTF0",1762204070758,0.4986376,106830.0,106820.0,0.53136251]
["bitfinex-derivatives","BTCF0:USTF0",1762204072050,0.4986376,106830.0,106820.0,0.18909251]
["bitfinex-derivatives","BTCF0:USTF0",1762204072254,0.4986376,106830.0,106820.0,0.47345251]
["bitfinex-derivatives","BTCF0:USTF0",1762204073156,0.40501,106830.0,106820.0,0.51845251]
["bitfinex-derivatives","BTCF0:USTF0",1762204073559,0.40501,106830.0,106820.0,0.53132251]
["bitfinex-derivatives","BTCF0:USTF0",1762204073763,0.04421,106830.0,106820.0,0.53132251]
["bitfinex-derivatives","BTCF0:USTF0",1762204073965,0.1378376,106830.0,106820.0,0.4808663]
["bitfinex-derivatives","BTCF0:USTF0",1762204074164,0.04421,106830.0,106820.0,0.53124971]
["bitfinex-derivatives","BTCF0:USTF0",1762204075063,0.3825,106850.0,106840.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762204075273,0.4986201,106850.0,106840.0,0.51443333]
["bitfinex-derivatives","BTCF0:USTF0",1762204075755,0.4986201,106850.0,106840.0,0.56481013]
["bitfinex-derivatives","BTCF0:USTF0",1762204076267,0.4986201,106850.0,106840.0,0.40794453]
["bitfinex-derivatives","BTCF0:USTF0",1762204076962,0.4986201,106850.0,106840.0,0.50156333]
["bitfinex-derivatives","BTCF0:USTF0",1762204077464,0.4986201,106850.0,106840.0,0.03358453]
["bitfinex-derivatives","BTCF0:USTF0",1762204077664,0.1510188,106840.0,106830.0,0.41328133]
["bitfinex-derivatives","BTCF0:USTF0",1762204077863,0.04421,106840.0,106830.0,0.50153213]
["bitfinex-derivatives","BTCF0:USTF0",1762204078058,0.40501,106840.0,106830.0,0.50153213]
["bitfinex-derivatives","BTCF0:USTF0",1762204078363,0.4986288,106840.0,106830.0,0.50153213]
["bitfinex-derivatives","BTCF0:USTF0",1762204079563,0.5113088,106840.0,106830.0,0.17221213]
["bitfinex-derivatives","BTCF0:USTF0",1762204080367,0.5113088,106840.0,106830.0,0.03358453]
["bitfinex-derivatives","BTCF0:USTF0",1762204080564,0.1378375,106830.0,106820.0,0.08396133]
["bitfinex-derivatives","BTCF0:USTF0",1762204080765,0.4986375,106830.0,106820.0,0.17222083]
["bitfinex-derivatives","BTCF0:USTF0",1762204080961,0.8279575,106830.0,106820.0,0.03358453]
["bitfinex-derivatives","BTCF0:USTF0",1762204081160,0.8279575,106830.0,106820.0,0.12722083]
["bitfinex-derivatives","BTCF0:USTF0",1762204081467,0.73433,106830.0,106820.0,0.18509083]
["bitfinex-derivatives","BTCF0:USTF0",1762204081765,0.73433,106830.0,106820.0,0.51437083]
["bitfinex-derivatives","BTCF0:USTF0",1762204081766,0.4986375,106830.0,106820.0,0.51437083]
["bitfinex-derivatives","BTCF0:USTF0",1762204082566,0.3825,106840.0,106830.0,0.1167176]
["bitfinex-derivatives","BTCF0:USTF0",1762204082764,0.3825,106840.0,106830.0,0.17221213]
["bitfinex-derivatives","BTCF0:USTF0",1762204082765,0.40501,106840.0,106830.0,0.17221213]
["bitfinex-derivatives","BTCF0:USTF0",1762204082959,0.40501,106840.0,106830.0,0.22258893]
["bitfinex-derivatives","BTCF0:USTF0",1762204083465,0.40501,106850.0,106840.0,0.1514888]
["bitfinex-derivatives","BTCF0:USTF0",1762204083665,0.40501,106850.0,106840.0,0.51427523]
["bitfinex-derivatives","BTCF0:USTF0",1762204083866,0.49862,106850.0,106840.0,0.43291558]
["bitfinex-derivatives","BTCF0:USTF0",1762204084167,0.92548294,106850.0,106840.0,0.02513288]
["bitfinex-derivatives","BTCF0:USTF0",1762204084362,0.1505088,106840.0,106830.0,0.02513288]
["bitfinex-derivatives","BTCF0:USTF0",1762204084669,0.8405888,106840.0,106830.0,0.02513288]
["bitfinex-derivatives","BTCF0:USTF0",1762204084966,0.8405888,106840.0,106830.0,0.11876048]
["bitfinex-derivatives","BTCF0:USTF0",1762204085163,0.8405888,106840.0,106830.0,0.02513288]
["bitfinex-derivatives","BTCF0:USTF0",1762204085369,0.8279088,106840.0,106830.0,0.16376048]
["bitfinex-derivatives","BTCF0:USTF0",1762204085565,0.4986288,106840.0,106830.0,0.19726691]
["bitfinex-derivatives","BTCF0:USTF0",1762204085870,0.1378288,106840.0,106830.0,0.17213403]
["bitfinex-derivatives","BTCF0:USTF0",1762204086069,0.1378288,106840.0,106830.0,0.03350643]
["bitfinex-derivatives","BTCF0:USTF0",1762204086070,0.5113088,106840.0,106830.0,0.03350643]
["bitfinex-derivatives","BTCF0:USTF0",1762204086257,0.5113088,106840.0,106830.0,0.05864618]
["bitfinex-derivatives","BTCF0:USTF0",1762204086871,0.5113088,106840.0,106830.0,0.17536378]
["bitfinex-derivatives","BTCF0:USTF0",1762204087068,0.5113088,106840.0,106830.0,0.19727378]
["bitfinex-derivatives","BTCF0:USTF0",1762204087567,0.5113088,106840.0,106830.0,0.17213403]
["bitfinex-derivatives","BTCF0:USTF0",1762204087568,0.04421,106840.0,106830.0,0.17213403]
["bitfinex-derivatives","BTCF0:USTF0",1762204087765,0.4986288,106840.0,106830.0,0.17213403]
["bitfinex-derivatives","BTCF0:USTF0",1762204088171,0.40501,106840.0,106830.0,0.17213403]
["bitfinex-derivatives","BTCF0:USTF0",1762204088363,0.3608,106840.0,106830.0,0.22251083]
["bitfinex-derivatives","BTCF0:USTF0",1762204088565,0.40501,106840.0,106830.0,0.5182844]
["bitfinex-derivatives","BTCF0:USTF0",1762204088761,0.4986288,106840.0,106830.0,0.5182844]
["bitfinex-derivatives","BTCF0:USTF0",1762204089066,0.5113088,106840.0,106830.0,0.5182844]
["bitfinex-derivatives","BTCF0:USTF0",1762204089268,0.40501,106840.0,106830.0,0.5014156]
["bitfinex-derivatives","BTCF0:USTF0",1762204089572,0.4986288,106840.0,106830.0,0.5014156]
["bitfinex-derivatives","BTCF0:USTF0",1762204090468,0.3825,106840.0,106830.0,0.5014156]
["bitfinex-derivatives","BTCF0:USTF0",1762204090667,0.3608,106840.0,106830.0,0.5517924]
["bitfinex-derivatives","BTCF0:USTF0",1762204090871,0.3608,106840.0,106830.0,0.5182844]
["bitfinex-derivatives","BTCF0:USTF0",1762204090872,0.3825,106840.0,106830.0,0.5182844]
["bitfinex-derivatives","BTCF0:USTF0",1762204092375,0.4986288,106840.0,106830.0,0.5182844]
["bitfinex-derivatives","BTCF0:USTF0",1762204092575,0.40501,106840.0,106830.0,0.5182844]
["bitfinex-derivatives","BTCF0:USTF0",1762204092777,0.3608,106840.0,106830.0,0.5182844]
["bitfinex-derivatives","BTCF0:USTF0",1762204092978,0.40501,106850.0,106840.0,0.1514888]
["bitfinex-derivatives","BTCF0:USTF0",1762204093168,0.04421,106850.0,106840.0,0.1849974]
["bitfinex-derivatives","BTCF0:USTF0",1762204093368,0.04421,106850.0,106840.0,0.2018656]
["bitfinex-derivatives","BTCF0:USTF0",1762204093671,0.04421,106850.0,106840.0,0.5626656]
["bitfinex-derivatives","BTCF0:USTF0",1762204093872,0.40501,106860.0,106850.0,0.1386101]
["bitfinex-derivatives","BTCF0:USTF0",1762204094077,0.4986113,106860.0,106850.0,0.50135736]
["bitfinex-derivatives","BTCF0:USTF0",1762204094277,0.4986113,106860.0,106850.0,0.55173416]
["bitfinex-derivatives","BTCF0:USTF0",1762204094875,0.5114413,106860.0,106850.0,0.50135736]
["bitfinex-derivatives","BTCF0:USTF0",1762204095071,0.41784,106860.0,106850.0,0.50135736]
["bitfinex-derivatives","BTCF0:USTF0",1762204095276,0.40501,106860.0,106850.0,0.55173416]
["bitfinex-derivatives","BTCF0:USTF0",1762204095575,0.3608,106870.0,106860.0,0.1502313]
["bitfinex-derivatives","BTCF0:USTF0",1762204095779,0.50765059,106870.0,106860.0,0.23411901]
["bitfinex-derivatives","BTCF0:USTF0",1762204095974,0.41405799,106870.0,106860.0,0.23411901]
["bitfinex-derivatives","BTCF0:USTF0",1762204096170,0.41405799,106870.0,106860.0,0.18374221]
["bitfinex-derivatives","BTCF0:USTF0",1762204096372,0.41405799,106870.0,106860.0,0.23411901]
["bitfinex-derivatives","BTCF0:USTF0",1762204096589,0.50765059,106870.0,106860.0,0.23411901]
["bitfinex-derivatives","BTCF0:USTF0",1762204096776,0.4988726,106870.0,106860.0,0.23411901]
["bitfinex-derivatives","BTCF0:USTF0",1762204097177,0.4988726,106870.0,106860.0,0.2006081]
["bitfinex-derivatives","BTCF0:USTF0",1762204103086,0.40528,106870.0,106860.0,0.2006081]
["bitfinex-derivatives","BTCF0:USTF0",1762204103281,0.3608,106870.0,106860.0,0.33208493]
["bitfinex-derivatives","BTCF0:USTF0",1762204103487,0.4988677,106880.0,106870.0,0.1374126]
["bitfinex-derivatives","BTCF0:USTF0",1762204103687,0.4988677,106880.0,106870.0,0.50005362]
["bitfinex-derivatives","BTCF0:USTF0",1762204103887,0.5113877,106880.0,106870.0,0.50005362]
["bitfinex-derivatives","BTCF0:USTF0",1762204106087,0.52004394,106880.0,106870.0,0.50005362]
["bitfinex-derivatives","BTCF0:USTF0",1762204106989,0.52004394,106880.0,106870.0,0.40646102]
["bitfinex-derivatives","BTCF0:USTF0",1762204107185,0.65152077,106880.0,106870.0,0.05864729]
["bitfinex-derivatives","BTCF0:USTF0",1762204107490,0.65152077,106880.0,106870.0,0.35420627]
["bitfinex-derivatives","BTCF0:USTF0",1762204109391,0.1382026,106870.0,106860.0,0.37635627]
["bitfinex-derivatives","BTCF0:USTF0",1762204109690,0.4990026,106870.0,106860.0,0.39870627]
["bitfinex-derivatives","BTCF0:USTF0",1762204109992,0.4990026,106870.0,106860.0,0.50538757]
["bitfinex-derivatives","BTCF0:USTF0",1762204110185,0.4990026,106870.0,106860.0,0.53890859]
["bitfinex-derivatives","BTCF0:USTF0",1762204110987,0.4990026,106870.0,106860.0,0.51378232]
["bitfinex-derivatives","BTCF0:USTF0",1762204112079,0.40541,106870.0,106860.0,0.51378232]
["bitfinex-derivatives","BTCF0:USTF0",1762204112596,0.4990026,106870.0,106860.0,0.5306381]
["bitfinex-derivatives","BTCF0:USTF0",1762204113091,0.5122926,106870.0,106860.0,0.5306381]
["bitfinex-derivatives","BTCF0:USTF0",1762204113279,0.64376943,106870.0,106860.0,0.03353194]
["bitfinex-derivatives","BTCF0:USTF0",1762204113679,0.5122926,106870.0,106860.0,0.18484324]
["bitfinex-derivatives","BTCF0:USTF0",1762204114483,0.5122926,106870.0,106860.0,0.17176324]
["bitfinex-derivatives","BTCF0:USTF0",1762204114682,0.4990026,106870.0,106860.0,0.18484324]
["bitfinex-derivatives","BTCF0:USTF0",1762204115090,0.5122926,106870.0,106860.0,0.18484324]
["bitfinex-derivatives","BTCF0:USTF0",1762204117192,0.4990026,106870.0,106860.0,0.2016881]
["bitfinex-derivatives","BTCF0:USTF0",1762204118492,0.5122926,106870.0,106860.0,0.1886081]
["bitfinex-derivatives","BTCF0:USTF0",1762204119891,0.4187,106870.0,106860.0,0.1886081]
["bitfinex-derivatives","BTCF0:USTF0",1762204120096,0.4187,106870.0,106860.0,0.2016881]
["bitfinex-derivatives","BTCF0:USTF0",1762204121689,0.5122925,106870.0,106860.0,0.2016881]
["bitfinex-derivatives","BTCF0:USTF0",1762204121990,0.4187,106870.0,106860.0,0.2016881]
["bitfinex-derivatives","BTCF0:USTF0",1762204122798,0.40541,106870.0,106860.0,0.33316493]
["bitfinex-derivatives","BTCF0:USTF0",1762204123489,0.5122926,106870.0,106860.0,0.1886081]
["bitfinex-derivatives","BTCF0:USTF0",1762204123685,0.40541,106870.0,106860.0,0.33316493]
["bitfinex-derivatives","BTCF0:USTF0",1762204123891,0.04461,106870.0,106860.0,0.33316493]
["bitfinex-derivatives","BTCF0:USTF0",1762204124094,0.04461,106870.0,106860.0,0.64358813]
["bitfinex-derivatives","BTCF0:USTF0",1762204124491,0.04461,106870.0,106860.0,0.65267384]
["bitfinex-derivatives","BTCF0:USTF0",1762204125096,0.04461,106870.0,106860.0,0.64358813]
["bitfinex-derivatives","BTCF0:USTF0",1762204125892,0.4968077,106880.0,106870.0,0.1522726]
["bitfinex-derivatives","BTCF0:USTF0",1762204126194,0.40322,106880.0,106870.0,0.53170608]
["bitfinex-derivatives","BTCF0:USTF0",1762204126686,0.4968038,106880.0,106870.0,0.53170608]
["bitfinex-derivatives","BTCF0:USTF0",1762204127203,0.5188838,106880.0,106870.0,0.53270608]
["bitfinex-derivatives","BTCF0:USTF0",1762204127895,0.5058038,106880.0,106870.0,0.53270608]
["bitfinex-derivatives","BTCF0:USTF0",1762204128592,0.4968038,106880.0,106870.0,0.53170608]
["bitfinex-derivatives","BTCF0:USTF0",1762204128792,0.5028038,106880.0,106870.0,0.53270608]
["bitfinex-derivatives","BTCF0:USTF0",1762204129301,0.5048038,106880.0,106870.0,0.53270608]
["bitfinex-derivatives","BTCF0:USTF0",1762204130000,0.5178838,106880.0,106870.0,0.53270608]
["bitfinex-derivatives","BTCF0:USTF0",1762204130308,0.5048038,106880.0,106870.0,0.53270608]
["bitfinex-derivatives","BTCF0:USTF0",1762204130797,0.5178838,106880.0,106870.0,0.42561348]
["bitfinex-derivatives","BTCF0:USTF0",1762204130998,0.5178838,106880.0,106870.0,0.51912608]
["bitfinex-derivatives","BTCF0:USTF0",1762204131202,0.5178838,106880.0,106870.0,0.20370608]
["bitfinex-derivatives","BTCF0:USTF0",1762204131395,0.5178838,106880.0,106870.0,0.53262608]
["bitfinex-derivatives","BTCF0:USTF0",1762204131601,0.64936063,106880.0,106870.0,0.05143348]
["bitfinex-derivatives","BTCF0:USTF0",1762204131802,0.64936063,106880.0,106870.0,0.38035348]
["bitfinex-derivatives","BTCF0:USTF0",1762204132197,0.5178838,106880.0,106870.0,0.38035348]
["bitfinex-derivatives","BTCF0:USTF0",1762204132799,0.5178838,106880.0,106870.0,0.40309348]
["bitfinex-derivatives","BTCF0:USTF0",1762204133907,0.5178838,106880.0,106870.0,0.05143348]
["bitfinex-derivatives","BTCF0:USTF0",1762204134606,0.5178838,106880.0,106870.0,0.03460086]
["bitfinex-derivatives","BTCF0:USTF0",1762204134607,0.64936063,106880.0,106870.0,0.03460086]
["bitfinex-derivatives","BTCF0:USTF0",1762204134800,0.64936063,106880.0,106870.0,0.12819346]
["bitfinex-derivatives","BTCF0:USTF0",1762204135002,0.64936063,106880.0,106870.0,0.03460086]
["bitfinex-derivatives","BTCF0:USTF0",1762204135398,0.5178838,106880.0,106870.0,0.05734086]
["bitfinex-derivatives","BTCF0:USTF0",1762204136608,0.8467638,106880.0,106870.0,0.05734086]
["bitfinex-derivatives","BTCF0:USTF0",1762204136805,0.8467638,106880.0,106870.0,0.03460086]
["bitfinex-derivatives","BTCF0:USTF0",1762204139915,0.8467638,106880.0,106870.0,0.07978086]
["bitfinex-derivatives","BTCF0:USTF0",1762204140215,0.8467638,106880.0,106870.0,0.05734086]
["bitfinex-derivatives","BTCF0:USTF0",1762204140518,0.8467638,106880.0,106870.0,0.03460086]
["bitfinex-derivatives","BTCF0:USTF0",1762204142321,0.97824063,106880.0,106870.0,0.03460086]
["bitfinex-derivatives","BTCF0:USTF0",1762204142712,1.21216063,106880.0,106870.0,0.03460086]
["bitfinex-derivatives","BTCF0:USTF0",1762204142915,0.1424526,106870.0,106860.0,0.03360086]
["bitfinex-derivatives","BTCF0:USTF0",1762204143115,0.1427001,106850.0,106840.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1762204143322,1.32461693,106850.0,106840.0,0.05043348]
["bitfinex-derivatives","BTCF0:USTF0",1762204143525,0.1360389,106840.0,106830.0,0.10911348]
["bitfinex-derivatives","BTCF0:USTF0",1762204143824,0.3608,106840.0,106830.0,0.33421791]
["bitfinex-derivatives","BTCF0:USTF0",1762204144116,0.04242,106850.0,106840.0,0.1522989]
["bitfinex-derivatives","BTCF0:USTF0",1762204144321,0.04242,106850.0,106840.0,0.33412225]
["bitfinex-derivatives","BTCF0:USTF0",1762204144520,0.04242,106850.0,106840.0,0.66296225]
["bitfinex-derivatives","BTCF0:USTF0",1762204144722,0.05142,106850.0,106840.0,0.53248542]
["bitfinex-derivatives","BTCF0:USTF0",1762204145222,0.5048276,106850.0,106840.0,0.53248542]
["bitfinex-derivatives","BTCF0:USTF0",1762204145522,0.41122,106850.0,106840.0,0.53248542]
["bitfinex-derivatives","BTCF0:USTF0",1762204145922,0.1440254,106850.0,106840.0,0.53248542]
["bitfinex-derivatives","BTCF0:USTF0",1762204146125,0.05042,106850.0,106840.0,0.53248542]
["bitfinex-derivatives","BTCF0:USTF0",1762204146324,0.05042,106850.0,106840.0,0.74286246]
["bitfinex-derivatives","BTCF0:USTF0",1762204146725,0.008,106850.0,106840.0,0.74286246]
["bitfinex-derivatives","BTCF0:USTF0",1762204146920,0.008,106850.0,106840.0,1.15850446]
["bitfinex-derivatives","BTCF0:USTF0",1762204147112,0.4967998,106880.0,106870.0,0.116328]
["bitfinex-derivatives","BTCF0:USTF0",1762204147319,0.40322,106880.0,106870.0,0.25745652]
["bitfinex-derivatives","BTCF0:USTF0",1762204147922,0.3608,106880.0,106870.0,0.30774884]
["bitfinex-derivatives","BTCF0:USTF0",1762204148123,0.56957,106890.0,106880.0,0.1522596]
["bitfinex-derivatives","BTCF0:USTF0",1762204148423,0.20877,106890.0,106880.0,0.74176896]
["bitfinex-derivatives","BTCF0:USTF0",1762204148627,0.16635,106890.0,106880.0,0.74176896]
["bitfinex-derivatives","BTCF0:USTF0",1762204148824,0.16635,106890.0,106880.0,1.10256896]
["bitfinex-derivatives","BTCF0:USTF0",1762204150420,0.16635,106890.0,106880.0,1.02354394]
["bitfinex-derivatives","BTCF0:USTF0",1762204150626,0.17235,106890.0,106880.0,1.02354394]
["bitfinex-derivatives","BTCF0:USTF0",1762204151236,0.17235,106890.0,106880.0,0.89219192]
["bitfinex-derivatives","BTCF0:USTF0",1762204151424,0.17235,106890.0,106880.0,1.02354394]
["bitfinex-derivatives","BTCF0:USTF0",1762204152324,0.17235,106890.0,106880.0,1.10460364]
["bitfinex-derivatives","BTCF0:USTF0",1762204152525,0.5098499,106920.0,106910.0,0.1387383]
["bitfinex-derivatives","BTCF0:USTF0",1762204152827,0.5098499,106920.0,106910.0,0.4674983]
["bitfinex-derivatives","BTCF0:USTF0",1762204153028,0.5187397,106920.0,106910.0,0.4674983]
["bitfinex-derivatives","BTCF0:USTF0",1762204153225,0.5187397,106920.0,106910.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1762204153426,0.0555,106900.0,106890.0,0.54970741]
["bitfinex-derivatives","BTCF0:USTF0",1762204153627,0.1490671,106900.0,106890.0,0.51766741]
["bitfinex-derivatives","BTCF0:USTF0",1762204153929,0.5098671,106900.0,106890.0,0.42409551]
["bitfinex-derivatives","BTCF0:USTF0",1762204154731,0.5098671,106900.0,106890.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762204154930,0.1502758,106890.0,106880.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762204155122,0.5110758,106890.0,106880.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762204155617,0.5110758,106890.0,106870.0,0.05015551]
["bitfinex-derivatives","BTCF0:USTF0",1762204155821,0.4976071,106880.0,106870.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1762204156126,0.4976071,106880.0,106870.0,0.4649758]
["bitfinex-derivatives","BTCF0:USTF0",1762204157029,0.0935958,106870.0,106860.0,0.14375661]
["bitfinex-derivatives","BTCF0:USTF0",1762204157223,0.4976158,106870.0,106860.0,0.51509661]
["bitfinex-derivatives","BTCF0:USTF0",1762204157424,0.4976158,106870.0,106860.0,0.09281551]
["bitfinex-derivatives","BTCF0:USTF0",1762204157623,0.4976158,106870.0,106860.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762204158120,0.40502,106870.0,106860.0,0.1362608]
["bitfinex-derivatives","BTCF0:USTF0",1762204158327,0.4986121,106870.0,106860.0,0.1362608]
["bitfinex-derivatives","BTCF0:USTF0",1762204158520,0.1368207,106860.0,106850.0,0.09293267]
["bitfinex-derivatives","BTCF0:USTF0",1762204158720,0.4976207,106860.0,106850.0,0.51522207]
["bitfinex-derivatives","BTCF0:USTF0",1762204159120,0.04322,106860.0,106850.0,0.51522207]
["bitfinex-derivatives","BTCF0:USTF0",1762204159330,0.4976207,106860.0,106850.0,0.51522207]
["bitfinex-derivatives","BTCF0:USTF0",1762204159630,0.4976207,106860.0,106850.0,0.05027267]
["bitfinex-derivatives","BTCF0:USTF0",1762204159825,0.4976207,106860.0,106850.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1762204160216,0.04322,106860.0,106850.0,0.04277716]
["bitfinex-derivatives","BTCF0:USTF0",1762204160422,0.1368208,106860.0,106850.0,0.13638666]
["bitfinex-derivatives","BTCF0:USTF0",1762204160622,0.4976208,106860.0,106850.0,0.13638666]
["bitfinex-derivatives","BTCF0:USTF0",1762204160819,0.4996208,106860.0,106850.0,0.13638666]
["bitfinex-derivatives","BTCF0:USTF0",1762204161427,0.4986208,106860.0,106850.0,0.13638666]
["bitfinex-derivatives","BTCF0:USTF0",1762204162228,0.4986208,106860.0,106850.0,0.04277716]
["bitfinex-derivatives","BTCF0:USTF0",1762204162432,0.4986208,106860.0,106850.0,0.13638666]
["bitfinex-derivatives","BTCF0:USTF0",1762204162830,0.4986208,106860.0,106850.0,0.04277716]
["bitfinex-derivatives","BTCF0:USTF0",1762204163038,0.4986208,106860.0,106850.0,0.13638666]
["bitfinex-derivatives","BTCF0:USTF0",1762204163537,0.40502,106860.0,106850.0,0.13638666]
["bitfinex-derivatives","BTCF0:USTF0",1762204163734,0.001,106860.0,106850.0,0.13638666]
["bitfinex-derivatives","BTCF0:USTF0",1762204163935,0.001,106860.0,106850.0,0.74018379]
["bitfinex-derivatives","BTCF0:USTF0",1762204164435,0.04422,106860.0,106850.0,0.74018379]
["bitfinex-derivatives","BTCF0:USTF0",1762204164834,0.04422,106860.0,106850.0,0.54734217]
["bitfinex-derivatives","BTCF0:USTF0",1762204165033,0.04422,106860.0,106850.0,0.74018379]
["bitfinex-derivatives","BTCF0:USTF0",1762204165937,0.04322,106860.0,106850.0,0.74018379]
["bitfinex-derivatives","BTCF0:USTF0",1762204167141,0.04322,106860.0,106850.0,0.74725379]
["bitfinex-derivatives","BTCF0:USTF0",1762204167834,0.1368208,106860.0,106850.0,0.74725379]
["bitfinex-derivatives","BTCF0:USTF0",1762204168035,0.1497308,106860.0,106850.0,0.74725379]
["bitfinex-derivatives","BTCF0:USTF0",1762204168340,0.1497308,106860.0,106850.0,0.18654217]
["bitfinex-derivatives","BTCF0:USTF0",1762204168539,0.1497308,106860.0,106850.0,0.46502666]
["bitfinex-derivatives","BTCF0:USTF0",1762204168837,0.1497308,106860.0,106850.0,0.13638666]
["bitfinex-derivatives","BTCF0:USTF0",1762204169043,0.1497308,106860.0,106850.0,0.46502666]
["bitfinex-derivatives","BTCF0:USTF0",1762204169241,0.5105308,106860.0,106850.0,0.46502666]
["bitfinex-derivatives","BTCF0:USTF0",1762204171142,0.05613,106860.0,106850.0,0.46502666]
["bitfinex-derivatives","BTCF0:USTF0",1762204171734,0.05613,106860.0,106850.0,0.51518217]
["bitfinex-derivatives","BTCF0:USTF0",1762204171936,0.5105308,106860.0,106850.0,0.51518217]
["bitfinex-derivatives","BTCF0:USTF0",1762204172332,0.1497308,106860.0,106850.0,0.51518217]
["bitfinex-derivatives","BTCF0:USTF0",1762204172732,0.04322,106860.0,106850.0,0.52225217]
["bitfinex-derivatives","BTCF0:USTF0",1762204172946,0.05613,106860.0,106850.0,0.52225217]
["bitfinex-derivatives","BTCF0:USTF0",1762204173243,0.41873,106870.0,106860.0,0.1381708]
["bitfinex-derivatives","BTCF0:USTF0",1762204173445,0.512322,106870.0,106860.0,0.18451911]
["bitfinex-derivatives","BTCF0:USTF0",1762204174041,0.512322,106870.0,106860.0,0.17157911]
["bitfinex-derivatives","BTCF0:USTF0",1762204175141,0.513322,106870.0,106860.0,0.17157911]
["bitfinex-derivatives","BTCF0:USTF0",1762204175542,0.41973,106870.0,106860.0,0.17157911]
["bitfinex-derivatives","BTCF0:USTF0",1762204175944,0.513322,106870.0,106860.0,0.17157911]
["bitfinex-derivatives","BTCF0:USTF0",1762204178050,0.512322,106870.0,106860.0,0.17157911]
["bitfinex-derivatives","BTCF0:USTF0",1762204178645,0.513322,106870.0,106860.0,0.17157911]
["bitfinex-derivatives","BTCF0:USTF0",1762204178844,0.513322,106870.0,106860.0,0.50013911]
["bitfinex-derivatives","BTCF0:USTF0",1762204179545,0.513322,106870.0,106860.0,0.03340831]
["bitfinex-derivatives","BTCF0:USTF0",1762204179745,0.70616362,106870.0,106860.0,0.03340831]
["bitfinex-derivatives","BTCF0:USTF0",1762204180051,1.03472362,106870.0,106860.0,0.03340831]
["bitfinex-derivatives","BTCF0:USTF0",1762204180544,1.26868362,106870.0,106860.0,0.03340831]
["bitfinex-derivatives","BTCF0:USTF0",1762204180850,0.05736,106860.0,106850.0,0.17170497]
["bitfinex-derivatives","BTCF0:USTF0",1762204181050,0.5117608,106860.0,106850.0,0.17170497]
["bitfinex-derivatives","BTCF0:USTF0",1762204182250,0.5117608,106860.0,106850.0,0.22186048]
["bitfinex-derivatives","BTCF0:USTF0",1762204183147,0.5117608,106860.0,106850.0,0.18845217]
["bitfinex-derivatives","BTCF0:USTF0",1762204183452,0.41816,106860.0,106850.0,0.18845217]
["bitfinex-derivatives","BTCF0:USTF0",1762204184558,0.5117608,106860.0,106850.0,0.18845217]
["bitfinex-derivatives","BTCF0:USTF0",1762204185658,0.5117608,106860.0,106850.0,0.05027267]
["bitfinex-derivatives","BTCF0:USTF0",1762204185855,0.5117608,106860.0,106850.0,0.16604217]
["bitfinex-derivatives","BTCF0:USTF0",1762204186051,0.5117608,106860.0,106850.0,0.18927217]
["bitfinex-derivatives","BTCF0:USTF0",1762204186653,0.5117608,106860.0,106850.0,0.05027267]
["bitfinex-derivatives","BTCF0:USTF0",1762204186959,0.5117608,106860.0,106850.0,0.14388217]
["bitfinex-derivatives","BTCF0:USTF0",1762204187153,0.5117608,106860.0,106850.0,0.05027267]
["bitfinex-derivatives","BTCF0:USTF0",1762204187354,0.5117608,106860.0,106850.0,0.14388217]
["bitfinex-derivatives","BTCF0:USTF0",1762204188160,0.5117608,106860.0,106850.0,0.05027267]
["bitfinex-derivatives","BTCF0:USTF0",1762204188351,0.5117608,106860.0,106850.0,0.14388217]
["bitfinex-derivatives","BTCF0:USTF0",1762204188758,0.5117608,106860.0,106850.0,0.05027267]
["bitfinex-derivatives","BTCF0:USTF0",1762204189856,0.1512083,106840.0,106830.0,0.35932419]
["bitfinex-derivatives","BTCF0:USTF0",1762204190060,0.1512083,106840.0,106820.0,0.53755667]
["bitfinex-derivatives","BTCF0:USTF0",1762204190061,0.1512171,106830.0,106820.0,0.53755667]
["bitfinex-derivatives","BTCF0:USTF0",1762204190874,0.1482171,106830.0,106820.0,0.20908247]
["bitfinex-derivatives","BTCF0:USTF0",1762204191069,0.50911877,106830.0,106820.0,0.47055496]
["bitfinex-derivatives","BTCF0:USTF0",1762204191377,0.51824391,106830.0,106820.0,0.47055496]
["bitfinex-derivatives","BTCF0:USTF0",1762204191671,0.51824391,106830.0,106820.0,0.47355496]
["bitfinex-derivatives","BTCF0:USTF0",1762204192274,0.52124381,106830.0,106820.0,0.47355496]
["bitfinex-derivatives","BTCF0:USTF0",1762204194377,0.42761681,106830.0,106820.0,0.47355496]
["bitfinex-derivatives","BTCF0:USTF0",1762204194579,0.06681681,106830.0,106820.0,0.47355496]
["bitfinex-derivatives","BTCF0:USTF0",1762204194779,0.05769167,106830.0,106820.0,0.47355496]
["bitfinex-derivatives","BTCF0:USTF0",1762204195170,0.05769167,106830.0,106820.0,0.57879003]
["bitfinex-derivatives","BTCF0:USTF0",1762204195678,0.61735384,106830.0,106820.0,0.00608916]
["bitfinex-derivatives","BTCF0:USTF0",1762204195890,0.94579384,106830.0,106820.0,0.03958004]
["bitfinex-derivatives","BTCF0:USTF0",1762204196183,0.94579384,106830.0,106820.0,0.00608916]
["bitfinex-derivatives","BTCF0:USTF0",1762204196370,0.84055877,106830.0,106820.0,0.00608916]
["bitfinex-derivatives","BTCF0:USTF0",1762204196981,0.84055877,106830.0,106820.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1762204197181,0.84155877,106830.0,106820.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1762204197875,0.84155877,106830.0,106800.0,0.12714428]
["bitfinex-derivatives","BTCF0:USTF0",1762204197876,0.1167146,106810.0,106800.0,0.12714428]
["bitfinex-derivatives","BTCF0:USTF0",1762204198084,0.5120346,106810.0,106800.0,0.14930428]
["bitfinex-derivatives","BTCF0:USTF0",1762204198483,0.5120346,106810.0,106800.0,0.05565088]
["bitfinex-derivatives","BTCF0:USTF0",1762204199088,0.5120346,106810.0,106800.0,0.1158133]
["bitfinex-derivatives","BTCF0:USTF0",1762204199381,0.1512433,106800.0,106790.0,0.03349088]
["bitfinex-derivatives","BTCF0:USTF0",1762204199581,0.0936621,106790.0,106780.0,0.03666956]
["bitfinex-derivatives","BTCF0:USTF0",1762204199783,0.8404921,106790.0,106780.0,0.03666956]
["bitfinex-derivatives","BTCF0:USTF0",1762204200281,1.0334829,106790.0,106780.0,0.03666956]
["bitfinex-derivatives","BTCF0:USTF0",1762204200477,1.0334829,106790.0,106780.0,0.00317868]
["bitfinex-derivatives","BTCF0:USTF0",1762204200787,0.8404921,106790.0,106780.0,0.00317868]
["bitfinex-derivatives","BTCF0:USTF0",1762204200993,0.8404921,106790.0,106780.0,0.09684958]
["bitfinex-derivatives","BTCF0:USTF0",1762204201488,0.74683,106790.0,106780.0,0.14223958]
["bitfinex-derivatives","BTCF0:USTF0",1762204201678,0.8404921,106790.0,106780.0,0.00317868]
["bitfinex-derivatives","BTCF0:USTF0",1762204202981,1.03357684,106790.0,106780.0,0.00317868]
["bitfinex-derivatives","BTCF0:USTF0",1762204203188,0.1512697,106770.0,106760.0,0.14090102]
["bitfinex-derivatives","BTCF0:USTF0",1762204203493,0.5120697,106770.0,106760.0,0.11874102]
["bitfinex-derivatives","BTCF0:USTF0",1762204203787,0.5120697,106770.0,106760.0,0.16413112]
["bitfinex-derivatives","BTCF0:USTF0",1762204204081,0.41839,106770.0,106760.0,0.1390785]
["bitfinex-derivatives","BTCF0:USTF0",1762204204579,0.5120697,106770.0,106760.0,0.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1762204204785,0.5120697,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762204204985,1.3943405,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762204205283,1.20146881,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762204205785,1.21050167,106770.0,106760.0,0.0946884]
["bitfinex-derivatives","BTCF0:USTF0",1762204205985,1.11678197,106770.0,106760.0,0.1400784]
["bitfinex-derivatives","BTCF0:USTF0",1762204206183,0.77930911,106770.0,106760.0,0.1400784]
["bitfinex-derivatives","BTCF0:USTF0",1762204206686,0.78030911,106770.0,106760.0,0.1390784]
["bitfinex-derivatives","BTCF0:USTF0",1762204206879,0.1512784,106760.0,106750.0,0.49261482]
["bitfinex-derivatives","BTCF0:USTF0",1762204207079,0.5120784,106760.0,106750.0,0.4443372]
["bitfinex-derivatives","BTCF0:USTF0",1762204207474,0.41839,106760.0,106750.0,0.4675672]
["bitfinex-derivatives","BTCF0:USTF0",1762204207686,0.05759,106760.0,106750.0,0.4675672]
["bitfinex-derivatives","BTCF0:USTF0",1762204208384,0.04488,106760.0,106750.0,0.4812572]
["bitfinex-derivatives","BTCF0:USTF0",1762204208578,0.04488,106760.0,106750.0,0.4685672]
["bitfinex-derivatives","BTCF0:USTF0",1762204208579,0.05759,106760.0,106750.0,0.4685672]
["bitfinex-derivatives","BTCF0:USTF0",1762204209081,0.05759,106760.0,106750.0,0.4812572]
["bitfinex-derivatives","BTCF0:USTF0",1762204209381,0.05759,106760.0,106750.0,0.8420572]
["bitfinex-derivatives","BTCF0:USTF0",1762204209583,0.05759,106760.0,106750.0,0.4812572]
["bitfinex-derivatives","BTCF0:USTF0",1762204209779,0.04488,106760.0,106750.0,0.4812572]
["bitfinex-derivatives","BTCF0:USTF0",1762204210090,0.04488,106760.0,106750.0,0.8420572]
["bitfinex-derivatives","BTCF0:USTF0",1762204210287,0.1512784,106760.0,106750.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1762204210588,0.7050692,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762204210793,0.5120784,106760.0,106750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762204210994,0.41839,106760.0,106750.0,0.1527772]
["bitfinex-derivatives","BTCF0:USTF0",1762204211285,0.05759,106760.0,106750.0,0.4812572]
["bitfinex-derivatives","BTCF0:USTF0",1762204211489,0.04488,106760.0,106750.0,0.674248]
["bitfinex-derivatives","BTCF0:USTF0",1762204211683,0.05759,106760.0,106750.0,0.4685672]
["bitfinex-derivatives","BTCF0:USTF0",1762204212486,0.05759,106760.0,106750.0,0.8293672]
["bitfinex-derivatives","BTCF0:USTF0",1762204212787,0.05759,106760.0,106750.0,0.8283672]
["bitfinex-derivatives","BTCF0:USTF0",1762204212990,0.05859,106760.0,106750.0,0.8283672]
["bitfinex-derivatives","BTCF0:USTF0",1762204213191,0.05859,106760.0,106750.0,0.85341982]
["bitfinex-derivatives","BTCF0:USTF0",1762204213990,0.05759,106760.0,106750.0,0.85441982]
["bitfinex-derivatives","BTCF0:USTF0",1762204214380,0.37362911,106770.0,106760.0,0.1161084]
["bitfinex-derivatives","BTCF0:USTF0",1762204214585,0.40594911,106770.0,106760.0,0.1514984]
["bitfinex-derivatives","BTCF0:USTF0",1762204214784,0.04514911,106770.0,106760.0,0.5122984]
["bitfinex-derivatives","BTCF0:USTF0",1762204215587,0.05896911,106770.0,106760.0,0.08286262]
["bitfinex-derivatives","BTCF0:USTF0",1762204215787,0.05896911,106770.0,106760.0,0.4672884]
["bitfinex-derivatives","BTCF0:USTF0",1762204216290,0.06096911,106770.0,106760.0,0.49234102]
["bitfinex-derivatives","BTCF0:USTF0",1762204216596,0.41976911,106770.0,106760.0,0.49234102]
["bitfinex-derivatives","BTCF0:USTF0",1762204216889,0.00111911,106770.0,106760.0,0.99806491]
["bitfinex-derivatives","BTCF0:USTF0",1762204217090,0.04614911,106770.0,106760.0,1.03155579]
["bitfinex-derivatives","BTCF0:USTF0",1762204217292,0.00111911,106770.0,106760.0,1.03155579]
["bitfinex-derivatives","BTCF0:USTF0",1762204217593,0.02289911,106770.0,106760.0,1.03155579]
["bitfinex-derivatives","BTCF0:USTF0",1762204217792,0.04614911,106770.0,106760.0,1.03155579]
["bitfinex-derivatives","BTCF0:USTF0",1762204218288,0.04614911,106770.0,106760.0,1.03150747]
["bitfinex-derivatives","BTCF0:USTF0",1762204218692,0.04614911,106770.0,106760.0,1.04062147]
["bitfinex-derivatives","BTCF0:USTF0",1762204219080,0.04514911,106770.0,106760.0,1.01661717]
["bitfinex-derivatives","BTCF0:USTF0",1762204219791,0.02189911,106770.0,106760.0,1.01661717]
["bitfinex-derivatives","BTCF0:USTF0",1762204219991,0.00011911,106770.0,106760.0,1.01661717]
["bitfinex-derivatives","BTCF0:USTF0",1762204220191,0.00011911,106770.0,106760.0,1.0665635]
["bitfinex-derivatives","BTCF0:USTF0",1762204220388,0.00011911,106770.0,106760.0,1.19824739]
["bitfinex-derivatives","BTCF0:USTF0",1762204220592,0.00011911,106770.0,106760.0,1.16475651]
["bitfinex-derivatives","BTCF0:USTF0",1762204220893,0.00011911,106770.0,106760.0,1.30060612]
["bitfinex-derivatives","BTCF0:USTF0",1762204221094,0.00011911,106770.0,106760.0,1.26723262]
["bitfinex-derivatives","BTCF0:USTF0",1762204221590,0.41965,106800.0,106790.0,0.1514721]
["bitfinex-derivatives","BTCF0:USTF0",1762204221795,0.5133034,106800.0,106790.0,0.4672221]
["bitfinex-derivatives","BTCF0:USTF0",1762204222294,0.5133034,106800.0,106790.0,0.49226038]
["bitfinex-derivatives","BTCF0:USTF0",1762204222693,0.5163975,106800.0,106790.0,0.39859828]
["bitfinex-derivatives","BTCF0:USTF0",1762204222894,0.5163975,106800.0,106790.0,0.46956038]
["bitfinex-derivatives","BTCF0:USTF0",1762204223091,0.5163975,106800.0,106790.0,0.49226038]
["bitfinex-derivatives","BTCF0:USTF0",1762204223491,0.5163975,106800.0,106790.0,0.39859828]
["bitfinex-derivatives","BTCF0:USTF0",1762204223691,0.5133975,106800.0,106790.0,0.16382038]
["bitfinex-derivatives","BTCF0:USTF0",1762204223996,0.5153975,106800.0,106790.0,0.49222038]
["bitfinex-derivatives","BTCF0:USTF0",1762204225189,0.5133975,106800.0,106790.0,0.49222038]
["bitfinex-derivatives","BTCF0:USTF0",1762204225390,0.5153975,106800.0,106790.0,0.49222038]
["bitfinex-derivatives","BTCF0:USTF0",1762204225995,0.5163975,106800.0,106790.0,0.49218038]
["bitfinex-derivatives","BTCF0:USTF0",1762204226188,0.5163975,106800.0,106790.0,0.16382038]
["bitfinex-derivatives","BTCF0:USTF0",1762204226682,0.5163975,106800.0,106790.0,0.02503828]
["bitfinex-derivatives","BTCF0:USTF0",1762204226683,0.64803784,106800.0,106790.0,0.02503828]
["bitfinex-derivatives","BTCF0:USTF0",1762204226883,0.64803784,106800.0,106780.0,0.48045285]
["bitfinex-derivatives","BTCF0:USTF0",1762204227094,0.64495244,106790.0,106780.0,0.48045285]
["bitfinex-derivatives","BTCF0:USTF0",1762204227294,0.5133121,106790.0,106780.0,0.48045355]
["bitfinex-derivatives","BTCF0:USTF0",1762204227694,0.5133121,106790.0,106780.0,0.05842265]
["bitfinex-derivatives","BTCF0:USTF0",1762204228296,0.64495244,106790.0,106780.0,0.05842265]
["bitfinex-derivatives","BTCF0:USTF0",1762204228895,0.64695244,106790.0,106780.0,0.05842265]
["bitfinex-derivatives","BTCF0:USTF0",1762204229201,0.5153121,106790.0,106780.0,0.15209355]
["bitfinex-derivatives","BTCF0:USTF0",1762204229387,0.6768021,106790.0,106780.0,0.15209355]
["bitfinex-derivatives","BTCF0:USTF0",1762204229703,0.6798021,106790.0,106780.0,0.15209355]
["bitfinex-derivatives","BTCF0:USTF0",1762204230499,0.6798021,106790.0,106780.0,0.19741355]
["bitfinex-derivatives","BTCF0:USTF0",1762204230900,0.6798021,106790.0,106780.0,0.17237527]
["bitfinex-derivatives","BTCF0:USTF0",1762204232497,0.6798021,106790.0,106780.0,0.03338437]
["bitfinex-derivatives","BTCF0:USTF0",1762204232797,0.81144244,106790.0,106780.0,0.02514903]
["bitfinex-derivatives","BTCF0:USTF0",1762204232999,0.1503809,106780.0,106770.0,0.03338437]
["bitfinex-derivatives","BTCF0:USTF0",1762204233200,0.97114124,106780.0,106770.0,0.12706407]
["bitfinex-derivatives","BTCF0:USTF0",1762204233396,0.8395009,106780.0,106770.0,0.17262407]
["bitfinex-derivatives","BTCF0:USTF0",1762204233598,0.8395009,106780.0,106770.0,0.12706407]
["bitfinex-derivatives","BTCF0:USTF0",1762204233798,0.8395009,106780.0,106770.0,0.03338437]
["bitfinex-derivatives","BTCF0:USTF0",1762204234094,0.1503897,106770.0,106760.0,0.2225742]
["bitfinex-derivatives","BTCF0:USTF0",1762204234297,0.51128051,106770.0,106760.0,0.2225742]
["bitfinex-derivatives","BTCF0:USTF0",1762204234894,0.51128051,106770.0,106760.0,0.03338437]
["bitfinex-derivatives","BTCF0:USTF0",1762204235201,0.1503984,106760.0,106750.0,0.0833307]
["bitfinex-derivatives","BTCF0:USTF0",1762204235500,0.1503984,106760.0,106720.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1762204235501,0.1504248,106730.0,106720.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1762204235690,1.23832444,106730.0,106720.0,0.09383677]
["bitfinex-derivatives","BTCF0:USTF0",1762204236090,0.0215541,106730.0,106720.0,0.27103711]
["bitfinex-derivatives","BTCF0:USTF0",1762204236295,9.41e-05,106730.0,106720.0,0.63183711]
["bitfinex-derivatives","BTCF0:USTF0",1762204236496,0.0429741,106730.0,106720.0,0.63183711]
["bitfinex-derivatives","BTCF0:USTF0",1762204237097,0.0429741,106730.0,106720.0,0.50019677]
["bitfinex-derivatives","BTCF0:USTF0",1762204237394,0.0429741,106730.0,106720.0,0.63183711]
["bitfinex-derivatives","BTCF0:USTF0",1762204237807,0.0215541,106730.0,106720.0,0.63183711]
["bitfinex-derivatives","BTCF0:USTF0",1762204238105,0.04288,106740.0,106730.0,0.1392748]
["bitfinex-derivatives","BTCF0:USTF0",1762204238303,0.05671,106750.0,106740.0,0.139266]
["bitfinex-derivatives","BTCF0:USTF0",1762204239895,0.1504072,106750.0,106740.0,0.139266]
["bitfinex-derivatives","BTCF0:USTF0",1762204240095,0.05671,106750.0,106740.0,0.139266]
["bitfinex-derivatives","BTCF0:USTF0",1762204240502,0.5112072,106750.0,106740.0,0.467586]
["bitfinex-derivatives","BTCF0:USTF0",1762204240802,0.41851,106750.0,106740.0,0.467586]
["bitfinex-derivatives","BTCF0:USTF0",1762204241196,0.41751,106750.0,106740.0,0.467586]
["bitfinex-derivatives","BTCF0:USTF0",1762204241397,0.41951,106750.0,106740.0,0.467586]
["bitfinex-derivatives","BTCF0:USTF0",1762204241793,0.41751,106750.0,106740.0,0.467586]
["bitfinex-derivatives","BTCF0:USTF0",1762204241990,0.5122072,106750.0,106740.0,0.467586]
["bitfinex-derivatives","BTCF0:USTF0",1762204242399,0.60096754,106750.0,106740.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1762204242604,0.64384754,106750.0,106740.0,0.467546]
["bitfinex-derivatives","BTCF0:USTF0",1762204243301,0.5112072,106750.0,106740.0,0.467546]
["bitfinex-derivatives","BTCF0:USTF0",1762204243503,0.5122072,106750.0,106740.0,0.467546]
["bitfinex-derivatives","BTCF0:USTF0",1762204243704,0.5122072,106750.0,106740.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1762204243907,0.5112072,106750.0,106740.0,0.421986]
["bitfinex-derivatives","BTCF0:USTF0",1762204244103,0.5132072,106750.0,106740.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1762204244297,0.5132072,106750.0,106740.0,0.467546]
["bitfinex-derivatives","BTCF0:USTF0",1762204244498,0.5132072,106750.0,106740.0,0.139266]
["bitfinex-derivatives","BTCF0:USTF0",1762204244703,0.5132072,106750.0,106740.0,0.467546]
["bitfinex-derivatives","BTCF0:USTF0",1762204245102,0.5152072,106750.0,106740.0,0.467546]
["bitfinex-derivatives","BTCF0:USTF0",1762204245607,0.5152072,106750.0,106740.0,0.139266]
["bitfinex-derivatives","BTCF0:USTF0",1762204245908,0.5152072,106750.0,106740.0,0.467546]
["bitfinex-derivatives","BTCF0:USTF0",1762204246302,0.42151,106750.0,106740.0,0.467546]
["bitfinex-derivatives","BTCF0:USTF0",1762204246502,0.5152072,106750.0,106740.0,0.467546]
["bitfinex-derivatives","BTCF0:USTF0",1762204247600,0.5112072,106750.0,106740.0,0.467546]
["bitfinex-derivatives","BTCF0:USTF0",1762204247906,0.5132072,106750.0,106740.0,0.467546]
["bitfinex-derivatives","BTCF0:USTF0",1762204251208,0.5132072,106750.0,106740.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1762204251510,0.64484754,106750.0,106740.0,0.116366]
["bitfinex-derivatives","BTCF0:USTF0",1762204251701,0.64484754,106750.0,106740.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762204252210,0.6449848,106750.0,106740.0,0.116366]
["bitfinex-derivatives","BTCF0:USTF0",1762204253505,0.38426,106750.0,106740.0,0.151056]
["bitfinex-derivatives","BTCF0:USTF0",1762204253703,0.40664,106750.0,106740.0,0.151056]
["bitfinex-derivatives","BTCF0:USTF0",1762204254409,0.38426,106750.0,106740.0,0.2828336]
["bitfinex-derivatives","BTCF0:USTF0",1762204254811,0.02346,106750.0,106740.0,0.2828336]
["bitfinex-derivatives","BTCF0:USTF0",1762204255106,0.02346,106750.0,106740.0,0.29166521]
["bitfinex-derivatives","BTCF0:USTF0",1762204255507,0.02346,106750.0,106740.0,0.34189688]
["bitfinex-derivatives","BTCF0:USTF0",1762204255908,0.02346,106750.0,106740.0,0.33306527]
["bitfinex-derivatives","BTCF0:USTF0",1762204256104,0.1395372,106750.0,106740.0,0.33306527]
["bitfinex-derivatives","BTCF0:USTF0",1762204256309,0.1529172,106750.0,106740.0,0.18837767]
["bitfinex-derivatives","BTCF0:USTF0",1762204256714,0.6434948,106750.0,106740.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1762204256910,0.152156,106740.0,106730.0,0.4656391]
["bitfinex-derivatives","BTCF0:USTF0",1762204257109,0.6447336,106740.0,106730.0,0.4656391]
["bitfinex-derivatives","BTCF0:USTF0",1762204257310,0.512956,106740.0,106730.0,0.4656391]
["bitfinex-derivatives","BTCF0:USTF0",1762204257611,0.42025,106750.0,106740.0,0.150346]
["bitfinex-derivatives","BTCF0:USTF0",1762204257802,0.1531472,106750.0,106740.0,0.137436]
["bitfinex-derivatives","BTCF0:USTF0",1762204258007,0.5139472,106750.0,106740.0,0.137436]
["bitfinex-derivatives","BTCF0:USTF0",1762204258208,0.42025,106750.0,106740.0,0.137436]
["bitfinex-derivatives","BTCF0:USTF0",1762204258409,0.5139472,106750.0,106740.0,0.137436]
["bitfinex-derivatives","BTCF0:USTF0",1762204258812,0.6457248,106750.0,106740.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762204259013,0.6457248,106750.0,106740.0,0.137436]
["bitfinex-derivatives","BTCF0:USTF0",1762204259215,0.6457248,106750.0,106730.0,0.05023167]
["bitfinex-derivatives","BTCF0:USTF0",1762204259216,0.152156,106740.0,106730.0,0.05023167]
["bitfinex-derivatives","BTCF0:USTF0",1762204259417,0.1521648,106730.0,106720.0,0.09407494]
["bitfinex-derivatives","BTCF0:USTF0",1762204259619,0.6447424,106730.0,106720.0,0.09383687]
["bitfinex-derivatives","BTCF0:USTF0",1762204260024,0.5129648,106730.0,106720.0,0.11578687]
["bitfinex-derivatives","BTCF0:USTF0",1762204260327,0.5129648,106730.0,106720.0,0.04384327]
["bitfinex-derivatives","BTCF0:USTF0",1762204260510,0.41925,106730.0,106720.0,0.13756687]
["bitfinex-derivatives","BTCF0:USTF0",1762204260715,0.5139648,106730.0,106720.0,0.13756687]
["bitfinex-derivatives","BTCF0:USTF0",1762204260917,0.42025,106730.0,106720.0,0.13756687]
["bitfinex-derivatives","BTCF0:USTF0",1762204261121,0.05945,106730.0,106720.0,0.18779854]
["bitfinex-derivatives","BTCF0:USTF0",1762204261321,0.04607,106730.0,106720.0,0.66064614]
["bitfinex-derivatives","BTCF0:USTF0",1762204261733,0.05945,106730.0,106720.0,0.59750447]
["bitfinex-derivatives","BTCF0:USTF0",1762204262026,0.05945,106730.0,106720.0,0.67738198]
["bitfinex-derivatives","BTCF0:USTF0",1762204262422,0.1531648,106730.0,106720.0,0.53269438]
["bitfinex-derivatives","BTCF0:USTF0",1762204262624,0.1531648,106730.0,106720.0,0.54560438]
["bitfinex-derivatives","BTCF0:USTF0",1762204262825,0.1531648,106730.0,106720.0,0.20453438]
["bitfinex-derivatives","BTCF0:USTF0",1762204263130,0.1531648,106730.0,106720.0,0.51613325]
["bitfinex-derivatives","BTCF0:USTF0",1762204263131,0.6457424,106730.0,106720.0,0.51613325]
["bitfinex-derivatives","BTCF0:USTF0",1762204263329,0.6007248,106730.0,106720.0,0.51613325]
["bitfinex-derivatives","BTCF0:USTF0",1762204264022,0.7325024,106730.0,106720.0,0.51613325]
["bitfinex-derivatives","BTCF0:USTF0",1762204264223,0.7325024,106730.0,106720.0,0.18797325]
["bitfinex-derivatives","BTCF0:USTF0",1762204264431,0.14621,106730.0,106720.0,0.18797325]
["bitfinex-derivatives","BTCF0:USTF0",1762204264633,0.6007249,106730.0,106720.0,0.18797325]
["bitfinex-derivatives","BTCF0:USTF0",1762204265328,0.74144425,106730.0,106720.0,0.05051965]
["bitfinex-derivatives","BTCF0:USTF0",1762204265528,0.74144425,106730.0,106720.0,0.08415495]
["bitfinex-derivatives","BTCF0:USTF0",1762204265825,0.81827425,106730.0,106720.0,0.03374857]
["bitfinex-derivatives","BTCF0:USTF0",1762204266226,0.81827425,106730.0,106720.0,0.12747207]
["bitfinex-derivatives","BTCF0:USTF0",1762204268531,0.81827425,106730.0,106720.0,0.03374857]
["bitfinex-derivatives","BTCF0:USTF0",1762204268835,0.81827425,106730.0,106720.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1762204269832,0.81827425,106730.0,106720.0,0.09383687]
["bitfinex-derivatives","BTCF0:USTF0",1762204271135,0.81827425,106730.0,106720.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1762204272438,1.05251425,106730.0,106720.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1762204272935,0.81827425,106730.0,106720.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1762204273632,1.05251425,106730.0,106720.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1762204273836,1.05251425,106730.0,106720.0,0.09383677]
["bitfinex-derivatives","BTCF0:USTF0",1762204274039,0.81827425,106730.0,106720.0,0.09383677]
["bitfinex-derivatives","BTCF0:USTF0",1762204274332,1.05251425,106730.0,106720.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1762204275626,0.68649665,106730.0,106720.0,0.09383677]
["bitfinex-derivatives","BTCF0:USTF0",1762204275943,0.81827425,106730.0,106720.0,0.09383677]
["bitfinex-derivatives","BTCF0:USTF0",1762204276134,0.81827425,106730.0,106720.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1762204276325,0.87988276,106730.0,106720.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1762204278041,0.68649665,106730.0,106720.0,0.11623687]
["bitfinex-derivatives","BTCF0:USTF0",1762204278336,1.01461665,106730.0,106720.0,0.09383687]
["bitfinex-derivatives","BTCF0:USTF0",1762204278735,0.91192,106730.0,106720.0,0.13872687]
["bitfinex-derivatives","BTCF0:USTF0",1762204279041,0.6775548,106730.0,106720.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1762204279334,0.6775548,106730.0,106720.0,0.13872687]
["bitfinex-derivatives","BTCF0:USTF0",1762204279540,0.6775548,106730.0,106720.0,0.11623687]
["bitfinex-derivatives","BTCF0:USTF0",1762204279938,0.6775548,106730.0,106720.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1762204280239,0.68684479,106730.0,106720.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1762204280539,0.8802309,106730.0,106720.0,0.09383677]
["bitfinex-derivatives","BTCF0:USTF0",1762204280741,0.8802309,106730.0,106720.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1762204281139,0.8802309,106730.0,106720.0,0.09383687]
["bitfinex-derivatives","BTCF0:USTF0",1762204281542,0.8802309,106730.0,106720.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1762204281837,0.8802309,106730.0,106720.0,0.13872687]
["bitfinex-derivatives","BTCF0:USTF0",1762204282140,0.68684479,106730.0,106720.0,0.13872687]
["bitfinex-derivatives","BTCF0:USTF0",1762204282536,0.68684479,106730.0,106720.0,0.09383687]
["bitfinex-derivatives","BTCF0:USTF0",1762204282940,0.68684479,106730.0,106720.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1762204283645,0.8802309,106730.0,106720.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1762204284530,0.68684479,106730.0,106720.0,0.13872687]
["bitfinex-derivatives","BTCF0:USTF0",1762204284737,0.59312999,106730.0,106720.0,0.13872687]
["bitfinex-derivatives","BTCF0:USTF0",1762204284937,0.59312999,106730.0,106720.0,0.17236217]
["bitfinex-derivatives","BTCF0:USTF0",1762204285337,0.68684479,106730.0,106720.0,0.17236217]
["bitfinex-derivatives","BTCF0:USTF0",1762204285646,0.59312999,106730.0,106720.0,0.17236217]
["bitfinex-derivatives","BTCF0:USTF0",1762204285941,0.58384,106730.0,106720.0,0.17236217]
["bitfinex-derivatives","BTCF0:USTF0",1762204286246,0.58384,106730.0,106720.0,0.22276855]
["bitfinex-derivatives","BTCF0:USTF0",1762204286845,0.87094091,106730.0,106720.0,0.22276845]
["bitfinex-derivatives","BTCF0:USTF0",1762204287745,0.6775548,106730.0,106720.0,0.22276845]
["bitfinex-derivatives","BTCF0:USTF0",1762204288245,0.6775548,106730.0,106720.0,0.18913315]
["bitfinex-derivatives","BTCF0:USTF0",1762204289049,0.58384,106730.0,106720.0,0.18913315]
["bitfinex-derivatives","BTCF0:USTF0",1762204289545,0.6775548,106730.0,106720.0,0.18913315]
["bitfinex-derivatives","BTCF0:USTF0",1762204290847,0.58384,106730.0,106720.0,0.18913315]
["bitfinex-derivatives","BTCF0:USTF0",1762204291051,0.6775548,106730.0,106720.0,0.18913315]
["bitfinex-derivatives","BTCF0:USTF0",1762204291440,0.6775548,106730.0,106720.0,0.07291965]
["bitfinex-derivatives","BTCF0:USTF0",1762204291742,0.6775548,106730.0,106720.0,0.08420823]
["bitfinex-derivatives","BTCF0:USTF0",1762204291743,0.87094091,106730.0,106720.0,0.08420823]
["bitfinex-derivatives","BTCF0:USTF0",1762204291947,0.87094091,106730.0,106720.0,0.03380185]
["bitfinex-derivatives","BTCF0:USTF0",1762204293244,0.87094091,106730.0,106720.0,0.12752535]
["bitfinex-derivatives","BTCF0:USTF0",1762204294037,0.87094091,106730.0,106720.0,0.03380185]
["bitfinex-derivatives","BTCF0:USTF0",1762204299146,0.78418091,106730.0,106720.0,0.03380185]
["bitfinex-derivatives","BTCF0:USTF0",1762204300353,0.69628302,106730.0,106720.0,0.03380185]
["bitfinex-derivatives","BTCF0:USTF0",1762204300550,0.5907948,106730.0,106720.0,0.03380185]
["bitfinex-derivatives","BTCF0:USTF0",1762204300750,0.69628302,106730.0,106720.0,0.12752535]
["bitfinex-derivatives","BTCF0:USTF0",1762204301245,0.69628302,106730.0,106720.0,0.12752545]
["bitfinex-derivatives","BTCF0:USTF0",1762204301750,0.69628302,106730.0,106720.0,0.03380185]
["bitfinex-derivatives","BTCF0:USTF0",1762204302352,0.69628302,106730.0,106720.0,0.12752535]
["bitfinex-derivatives","BTCF0:USTF0",1762204302654,0.69628302,106730.0,106720.0,0.03380185]
["bitfinex-derivatives","BTCF0:USTF0",1762204304450,0.5907948,106730.0,106720.0,0.12752535]
["bitfinex-derivatives","BTCF0:USTF0",1762204304654,0.69628302,106730.0,106720.0,0.12752535]
["bitfinex-derivatives","BTCF0:USTF0",1762204305157,0.69628302,106730.0,106720.0,0.03380185]
["bitfinex-derivatives","BTCF0:USTF0",1762204309549,0.1516735,106720.0,106710.0,0.08411592]
["bitfinex-derivatives","BTCF0:USTF0",1762204309756,0.1516823,106710.0,106700.0,0.05349902]
["bitfinex-derivatives","BTCF0:USTF0",1762204309952,0.72345874,106710.0,106700.0,0.05349902]
["bitfinex-derivatives","BTCF0:USTF0",1762204310153,0.72345874,106710.0,106700.0,0.00309264]
["bitfinex-derivatives","BTCF0:USTF0",1762204310350,0.1516911,106700.0,106690.0,0.05040638]
["bitfinex-derivatives","BTCF0:USTF0",1762204310551,0.96753363,106700.0,106690.0,0.0375842]
["bitfinex-derivatives","BTCF0:USTF0",1762204310861,0.1517087,106680.0,106670.0,0.06696751]
["bitfinex-derivatives","BTCF0:USTF0",1762204311048,1.05128514,106680.0,106670.0,0.06696751]
["bitfinex-derivatives","BTCF0:USTF0",1762204311248,0.1517175,106670.0,106660.0,0.20679171]
["bitfinex-derivatives","BTCF0:USTF0",1762204311551,0.52431868,106670.0,106660.0,0.20679171]
["bitfinex-derivatives","BTCF0:USTF0",1762204311951,0.41883046,106670.0,106660.0,0.20679171]
["bitfinex-derivatives","BTCF0:USTF0",1762204312152,0.41883046,106670.0,106660.0,0.1398242]
["bitfinex-derivatives","BTCF0:USTF0",1762204312361,0.41783046,106670.0,106660.0,0.1398242]
["bitfinex-derivatives","BTCF0:USTF0",1762204313062,0.41783046,106670.0,106660.0,0.1418242]
["bitfinex-derivatives","BTCF0:USTF0",1762204313247,0.40384046,106670.0,106660.0,0.26124242]
["bitfinex-derivatives","BTCF0:USTF0",1762204313654,0.41783046,106670.0,106660.0,0.1418242]
["bitfinex-derivatives","BTCF0:USTF0",1762204313859,0.40384046,106670.0,106660.0,0.1557542]
["bitfinex-derivatives","BTCF0:USTF0",1762204314561,0.38228046,106670.0,106660.0,0.1557542]
["bitfinex-derivatives","BTCF0:USTF0",1762204314762,0.40484046,106670.0,106660.0,0.1557542]
["bitfinex-derivatives","BTCF0:USTF0",1762204316256,0.41883046,106670.0,106660.0,0.1557542]
["bitfinex-derivatives","BTCF0:USTF0",1762204316451,0.51259796,106670.0,106660.0,0.1418242]
["bitfinex-derivatives","BTCF0:USTF0",1762204316658,0.41883046,106670.0,106660.0,0.1418242]
["bitfinex-derivatives","BTCF0:USTF0",1762204317356,0.51259796,106670.0,106660.0,0.1418242]
["bitfinex-derivatives","BTCF0:USTF0",1762204318864,0.41883046,106670.0,106660.0,0.1418242]
["bitfinex-derivatives","BTCF0:USTF0",1762204319166,0.51259786,106670.0,106660.0,0.1418242]
["bitfinex-derivatives","BTCF0:USTF0",1762204320065,0.41883046,106670.0,106660.0,0.1418242]
["bitfinex-derivatives","BTCF0:USTF0",1762204320260,0.51259796,106670.0,106660.0,0.0988642]
["bitfinex-derivatives","BTCF0:USTF0",1762204320467,0.51259796,106670.0,106660.0,0.1198942]
["bitfinex-derivatives","BTCF0:USTF0",1762204320762,0.51259796,106670.0,106660.0,0.1418242]
["bitfinex-derivatives","BTCF0:USTF0",1762204321152,0.41883046,106670.0,106660.0,0.1418242]
["bitfinex-derivatives","BTCF0:USTF0",1762204321356,0.40484046,106670.0,106660.0,0.1557542]
["bitfinex-derivatives","BTCF0:USTF0",1762204321766,0.51259796,106670.0,106660.0,0.1418242]
["bitfinex-derivatives","BTCF0:USTF0",1762204322266,0.41883046,106670.0,106660.0,0.1418242]
["bitfinex-derivatives","BTCF0:USTF0",1762204322464,0.05803046,106670.0,106660.0,0.1418242]
["bitfinex-derivatives","BTCF0:USTF0",1762204322768,0.04404046,106670.0,106660.0,0.4835142]
["bitfinex-derivatives","BTCF0:USTF0",1762204322966,8.046e-05,106670.0,106660.0,1.27220045]
["bitfinex-derivatives","BTCF0:USTF0",1762204323162,0.5125014,106690.0,106680.0,0.1367187]
["bitfinex-derivatives","BTCF0:USTF0",1762204323367,0.5125014,106690.0,106680.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1762204323666,0.05795,106680.0,106670.0,0.1367208]
["bitfinex-derivatives","BTCF0:USTF0",1762204324071,0.05795,106680.0,106670.0,0.1501508]
["bitfinex-derivatives","BTCF0:USTF0",1762204324370,0.04396,106680.0,106670.0,0.5109508]
["bitfinex-derivatives","BTCF0:USTF0",1762204324867,0.1517175,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762204325067,0.70604375,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762204325256,0.41875,106670.0,106660.0,0.0460538]
["bitfinex-derivatives","BTCF0:USTF0",1762204325458,0.05795,106670.0,106660.0,0.1398301]
["bitfinex-derivatives","BTCF0:USTF0",1762204326066,0.41875,106670.0,106660.0,0.1418301]
["bitfinex-derivatives","BTCF0:USTF0",1762204326265,0.05795,106670.0,106660.0,0.1418301]
["bitfinex-derivatives","BTCF0:USTF0",1762204327573,0.05795,106670.0,106660.0,0.1408301]
["bitfinex-derivatives","BTCF0:USTF0",1762204329570,0.1517175,106670.0,106660.0,0.1408301]
["bitfinex-derivatives","BTCF0:USTF0",1762204330269,0.05795,106670.0,106660.0,0.1542601]
["bitfinex-derivatives","BTCF0:USTF0",1762204330567,0.05795,106680.0,106670.0,0.1496375]
["bitfinex-derivatives","BTCF0:USTF0",1762204330774,0.04396,106680.0,106670.0,0.4773575]
["bitfinex-derivatives","BTCF0:USTF0",1762204331071,0.04396,106690.0,106680.0,0.1506487]
["bitfinex-derivatives","BTCF0:USTF0",1762204331464,0.41875,106690.0,106680.0,0.1506487]
["bitfinex-derivatives","BTCF0:USTF0",1762204331770,0.41875,106690.0,106680.0,0.1367187]
["bitfinex-derivatives","BTCF0:USTF0",1762204332764,0.41975,106690.0,106680.0,0.1506487]
["bitfinex-derivatives","BTCF0:USTF0",1762204332964,0.5134999,106690.0,106680.0,0.1506487]
["bitfinex-derivatives","BTCF0:USTF0",1762204333169,0.5134999,106690.0,106680.0,0.1367187]
["bitfinex-derivatives","BTCF0:USTF0",1762204333676,0.5144999,106690.0,106680.0,0.1367187]
["bitfinex-derivatives","BTCF0:USTF0",1762204334471,0.62003323,106690.0,106680.0,0.1367187]
["bitfinex-derivatives","BTCF0:USTF0",1762204335473,0.52628333,106690.0,106680.0,0.1367187]
["bitfinex-derivatives","BTCF0:USTF0",1762204336364,0.42075,106690.0,106680.0,0.1367187]
["bitfinex-derivatives","BTCF0:USTF0",1762204336670,0.52628333,106690.0,106680.0,0.1367187]
["bitfinex-derivatives","BTCF0:USTF0",1762204337268,0.52628333,106690.0,106680.0,0.1505487]
["bitfinex-derivatives","BTCF0:USTF0",1762204337269,0.42075,106690.0,106680.0,0.1505487]
["bitfinex-derivatives","BTCF0:USTF0",1762204337570,0.42075,106690.0,106680.0,0.20090418]
["bitfinex-derivatives","BTCF0:USTF0",1762204338069,0.52628333,106690.0,106680.0,0.18707418]
["bitfinex-derivatives","BTCF0:USTF0",1762204338464,0.52627541,106690.0,106680.0,0.18707418]
["bitfinex-derivatives","BTCF0:USTF0",1762204339764,0.52527541,106690.0,106680.0,0.18707418]
["bitfinex-derivatives","BTCF0:USTF0",1762204340278,0.52627541,106690.0,106680.0,0.18707418]
["bitfinex-derivatives","BTCF0:USTF0",1762204340568,0.52627541,106690.0,106680.0,0.20090418]
["bitfinex-derivatives","BTCF0:USTF0",1762204340763,0.52627541,106690.0,106680.0,0.18707418]
["bitfinex-derivatives","BTCF0:USTF0",1762204342177,0.62002531,106690.0,106680.0,0.18707418]
["bitfinex-derivatives","BTCF0:USTF0",1762204342561,0.1367087,106680.0,106670.0,0.51443698]
["bitfinex-derivatives","BTCF0:USTF0",1762204342773,0.72170952,106680.0,106670.0,0.51443698]
["bitfinex-derivatives","BTCF0:USTF0",1762204344374,0.62795082,106680.0,106670.0,0.51443698]
["bitfinex-derivatives","BTCF0:USTF0",1762204344575,0.72170952,106680.0,106670.0,0.51443698]
["bitfinex-derivatives","BTCF0:USTF0",1762204344760,0.72170952,106680.0,106670.0,0.18683698]
["bitfinex-derivatives","BTCF0:USTF0",1762204345160,0.62795082,106680.0,106670.0,0.18683698]
["bitfinex-derivatives","BTCF0:USTF0",1762204345365,0.52342541,106680.0,106670.0,0.18683698]
["bitfinex-derivatives","BTCF0:USTF0",1762204345565,0.61718411,106680.0,106670.0,0.18683698]
["bitfinex-derivatives","BTCF0:USTF0",1762204345762,0.72270952,106680.0,106670.0,0.18683698]
["bitfinex-derivatives","BTCF0:USTF0",1762204346571,0.72270952,106680.0,106670.0,0.16582698]
["bitfinex-derivatives","BTCF0:USTF0",1762204346872,0.72270952,106680.0,106670.0,0.05035548]
["bitfinex-derivatives","BTCF0:USTF0",1762204347075,0.1498675,106670.0,106660.0,0.04839145]
["bitfinex-derivatives","BTCF0:USTF0",1762204347276,1.07120669,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762204348069,1.07120669,106670.0,106660.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204348470,1.07120669,106670.0,106660.0,0.0010038]
["bitfinex-derivatives","BTCF0:USTF0",1762204349270,0.86015587,106670.0,106660.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1762204349473,0.82233,106670.0,106660.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1762204349675,0.92785541,106670.0,106660.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1762204349877,0.69406291,106670.0,106660.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1762204350071,0.69406291,106670.0,106660.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204350374,0.7184525,106670.0,106660.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1762204350574,0.6730525,106670.0,106660.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204351079,0.77857791,106670.0,106660.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204351678,0.77857331,106670.0,106660.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204352273,0.82397331,106670.0,106660.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1762204352779,0.7184479,106670.0,106660.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1762204352978,0.69651291,106670.0,106660.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1762204353192,0.71844481,106670.0,106660.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1762204353481,0.69651291,106670.0,106660.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1762204355682,0.65111291,106670.0,106660.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204355883,0.75663832,106670.0,106660.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204356383,0.75663832,106670.0,106660.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1762204356384,0.80203832,106670.0,106660.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1762204356585,0.75663832,106670.0,106660.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204357088,0.5909875,106670.0,106660.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1762204357282,0.93026541,106670.0,106660.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1762204357585,0.93026541,106670.0,106660.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1762204357784,0.93026541,106670.0,106660.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1762204358084,1.02403291,106670.0,106660.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1762204358281,1.02403291,106670.0,106660.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1762204358590,1.02403291,106670.0,106660.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1762204359588,1.02403291,106670.0,106660.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1762204360677,0.69651291,106670.0,106660.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1762204360876,0.69651291,106670.0,106660.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1762204361680,0.69651291,106670.0,106660.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1762204362284,0.60274541,106670.0,106660.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1762204362789,0.69651291,106670.0,106660.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1762204363474,0.69651291,106670.0,106660.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1762204363982,0.60274541,106670.0,106660.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1762204364183,0.69651291,106670.0,106660.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1762204366180,0.69651291,106670.0,106660.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1762204366382,0.69651291,106670.0,106660.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1762204367090,0.69651291,106670.0,106660.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1762204367285,0.69651291,106670.0,106660.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1762204367680,0.5909875,106670.0,106660.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1762204367880,0.60274541,106670.0,106660.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1762204368081,0.69651291,106670.0,106660.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1762204368386,0.69651291,106670.0,106660.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1762204368688,0.69651291,106670.0,106660.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1762204368884,0.69651291,106670.0,106660.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1762204370393,0.6777975,106670.0,106660.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1762204370590,0.78332291,106670.0,106660.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1762204373193,0.68955541,106670.0,106660.0,0.29349478]
["bitfinex-derivatives","BTCF0:USTF0",1762204373488,0.71152673,106670.0,106660.0,0.29349478]
["bitfinex-derivatives","BTCF0:USTF0",1762204374286,0.80529423,106670.0,106660.0,0.18796937]
["bitfinex-derivatives","BTCF0:USTF0",1762204374487,0.80529423,106670.0,106660.0,0.05047317]
["bitfinex-derivatives","BTCF0:USTF0",1762204374688,0.80529423,106670.0,106660.0,0.14424947]
["bitfinex-derivatives","BTCF0:USTF0",1762204375090,0.80529423,106670.0,106660.0,0.14424937]
["bitfinex-derivatives","BTCF0:USTF0",1762204375395,0.80529423,106670.0,106660.0,0.16694937]
["bitfinex-derivatives","BTCF0:USTF0",1762204375595,0.83394964,106670.0,106660.0,0.05047317]
["bitfinex-derivatives","BTCF0:USTF0",1762204375891,0.1502851,106650.0,106640.0,0.08974853]
["bitfinex-derivatives","BTCF0:USTF0",1762204376093,0.1502851,106650.0,106640.0,0.06704853]
["bitfinex-derivatives","BTCF0:USTF0",1762204376094,1.08293592,106650.0,106640.0,0.06704853]
["bitfinex-derivatives","BTCF0:USTF0",1762204376296,1.10492285,106650.0,106640.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762204376684,0.99939744,106650.0,106640.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762204377190,1.13016423,106650.0,106640.0,0.00108102]
["bitfinex-derivatives","BTCF0:USTF0",1762204377591,1.13944164,106650.0,106640.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1762204377796,1.37414232,106650.0,106640.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1762204378098,1.13970232,106650.0,106640.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1762204378398,1.37414232,106650.0,106640.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1762204378594,1.32959559,106650.0,106640.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762204378898,1.32959559,106650.0,106640.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1762204378899,1.33259559,106650.0,106640.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1762204379299,1.40947559,106650.0,106640.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1762204379892,1.51513134,106650.0,106640.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762204381885,0.1506127,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762204382092,1.43291317,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204382405,1.23345472,106630.0,106620.0,0.13753646]
["bitfinex-derivatives","BTCF0:USTF0",1762204382599,1.23345472,106630.0,106620.0,0.15146646]
["bitfinex-derivatives","BTCF0:USTF0",1762204382600,0.53318472,106630.0,106620.0,0.15146646]
["bitfinex-derivatives","BTCF0:USTF0",1762204382798,0.51119779,106630.0,106620.0,0.25712221]
["bitfinex-derivatives","BTCF0:USTF0",1762204383100,0.36088204,106630.0,106620.0,0.58444221]
["bitfinex-derivatives","BTCF0:USTF0",1762204383289,0.00208204,106630.0,106620.0,0.47878646]
["bitfinex-derivatives","BTCF0:USTF0",1762204383490,0.02455204,106630.0,106620.0,0.58444221]
["bitfinex-derivatives","BTCF0:USTF0",1762204383690,0.15239779,106630.0,106620.0,0.47878646]
["bitfinex-derivatives","BTCF0:USTF0",1762204383896,0.13020779,106630.0,106620.0,0.47878646]
["bitfinex-derivatives","BTCF0:USTF0",1762204384104,0.00208204,106630.0,106620.0,0.58444221]
["bitfinex-derivatives","BTCF0:USTF0",1762204384399,0.60700039,106630.0,106620.0,0.38497496]
["bitfinex-derivatives","BTCF0:USTF0",1762204384588,0.60700039,106630.0,106620.0,0.05765496]
["bitfinex-derivatives","BTCF0:USTF0",1762204384589,0.71265614,106630.0,106620.0,0.05765496]
["bitfinex-derivatives","BTCF0:USTF0",1762204384800,0.50134464,106630.0,106620.0,0.15146636]
["bitfinex-derivatives","BTCF0:USTF0",1762204384990,0.51319779,106630.0,106620.0,0.15146636]
["bitfinex-derivatives","BTCF0:USTF0",1762204385399,0.51119779,106630.0,106620.0,0.15246636]
["bitfinex-derivatives","BTCF0:USTF0",1762204385594,0.60500039,106630.0,106620.0,0.15246636]
["bitfinex-derivatives","BTCF0:USTF0",1762204385801,0.51119779,106630.0,106620.0,0.15246636]
["bitfinex-derivatives","BTCF0:USTF0",1762204386004,0.40654204,106630.0,106620.0,0.15246636]
["bitfinex-derivatives","BTCF0:USTF0",1762204386203,0.51219779,106630.0,106620.0,0.15246636]
["bitfinex-derivatives","BTCF0:USTF0",1762204388307,0.60600039,106630.0,106620.0,0.15246636]
["bitfinex-derivatives","BTCF0:USTF0",1762204388605,0.51219779,106630.0,106620.0,0.15246636]
["bitfinex-derivatives","BTCF0:USTF0",1762204389002,0.60600039,106630.0,106620.0,0.15246636]
["bitfinex-derivatives","BTCF0:USTF0",1762204389393,0.51219779,106630.0,106620.0,0.15246636]
["bitfinex-derivatives","BTCF0:USTF0",1762204390901,0.00108204,106630.0,106620.0,0.25812211]
["bitfinex-derivatives","BTCF0:USTF0",1762204391204,0.00108204,106630.0,106620.0,0.72457786]
["bitfinex-derivatives","BTCF0:USTF0",1762204391404,0.00108204,106630.0,106620.0,0.61892211]
["bitfinex-derivatives","BTCF0:USTF0",1762204391804,0.04574204,106630.0,106620.0,0.61892211]
["bitfinex-derivatives","BTCF0:USTF0",1762204392002,0.00108204,106630.0,106620.0,0.61892211]
["bitfinex-derivatives","BTCF0:USTF0",1762204392204,0.02355204,106630.0,106620.0,0.61892211]
["bitfinex-derivatives","BTCF0:USTF0",1762204392405,0.04574204,106630.0,106620.0,0.61892211]
["bitfinex-derivatives","BTCF0:USTF0",1762204392601,0.15139779,106630.0,106620.0,0.61892211]
["bitfinex-derivatives","BTCF0:USTF0",1762204392909,0.12920779,106630.0,106620.0,0.61892211]
["bitfinex-derivatives","BTCF0:USTF0",1762204393107,0.10673779,106630.0,106620.0,0.61892211]
["bitfinex-derivatives","BTCF0:USTF0",1762204393404,0.07688,106650.0,106640.0,0.1514438]
["bitfinex-derivatives","BTCF0:USTF0",1762204393604,0.22719575,106650.0,106640.0,0.58437955]
["bitfinex-derivatives","BTCF0:USTF0",1762204393801,0.68178075,106650.0,106640.0,0.4787238]
["bitfinex-derivatives","BTCF0:USTF0",1762204394597,0.68178075,106650.0,106640.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762204394907,0.7967459,106650.0,106640.0,0.4787238]
["bitfinex-derivatives","BTCF0:USTF0",1762204395315,0.7987459,106650.0,106640.0,0.4787238]
["bitfinex-derivatives","BTCF0:USTF0",1762204395502,0.7987459,106650.0,106640.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1762204395702,0.7987459,106650.0,106640.0,0.4787238]
["bitfinex-derivatives","BTCF0:USTF0",1762204396311,0.7987459,106650.0,106640.0,0.1514438]
["bitfinex-derivatives","BTCF0:USTF0",1762204396706,0.69309015,106650.0,106640.0,0.1514438]
["bitfinex-derivatives","BTCF0:USTF0",1762204397411,0.77991015,106650.0,106640.0,0.1514438]
["bitfinex-derivatives","BTCF0:USTF0",1762204397611,0.77991015,106650.0,106640.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762204398306,0.1376539,106640.0,106630.0,0.4803127]
["bitfinex-derivatives","BTCF0:USTF0",1762204398498,0.61316543,106640.0,106630.0,0.1391427]
["bitfinex-derivatives","BTCF0:USTF0",1762204398705,0.61316543,106640.0,106630.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762204399200,0.1376627,106630.0,106620.0,0.15308196]
["bitfinex-derivatives","BTCF0:USTF0",1762204399409,0.93131423,106630.0,106620.0,0.05927496]
["bitfinex-derivatives","BTCF0:USTF0",1762204399606,0.93131423,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204399808,0.88745423,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204400107,0.89929423,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204400309,0.89929423,106630.0,106620.0,0.09381646]
["bitfinex-derivatives","BTCF0:USTF0",1762204400513,0.89929423,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204400713,0.92201423,106630.0,106620.0,0.09381646]
["bitfinex-derivatives","BTCF0:USTF0",1762204400914,0.8375027,106630.0,106620.0,0.09481646]
["bitfinex-derivatives","BTCF0:USTF0",1762204401114,1.01768479,106630.0,106620.0,0.09481646]
["bitfinex-derivatives","BTCF0:USTF0",1762204401311,0.99603434,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204401517,0.99603434,106630.0,106620.0,0.09381646]
["bitfinex-derivatives","BTCF0:USTF0",1762204401518,1.01868479,106630.0,106620.0,0.09381646]
["bitfinex-derivatives","BTCF0:USTF0",1762204401815,0.97482479,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204402212,1.04089201,106630.0,106620.0,0.09381646]
["bitfinex-derivatives","BTCF0:USTF0",1762204402411,0.99703201,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204402912,1.04089201,106630.0,106620.0,0.09381646]
["bitfinex-derivatives","BTCF0:USTF0",1762204403315,0.96636145,106630.0,106620.0,0.09381646]
["bitfinex-derivatives","BTCF0:USTF0",1762204403608,0.96636145,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204403609,0.92250145,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204404314,0.94522145,106630.0,106620.0,0.09381636]
["bitfinex-derivatives","BTCF0:USTF0",1762204404612,0.96636145,106630.0,106620.0,0.09381636]
["bitfinex-derivatives","BTCF0:USTF0",1762204404814,0.96636145,106630.0,106620.0,0.11614636]
["bitfinex-derivatives","BTCF0:USTF0",1762204405212,0.3618,106630.0,106620.0,0.15244636]
["bitfinex-derivatives","BTCF0:USTF0",1762204405512,0.001,106630.0,106620.0,0.20289445]
["bitfinex-derivatives","BTCF0:USTF0",1762204406111,0.001,106630.0,106620.0,0.56369445]
["bitfinex-derivatives","BTCF0:USTF0",1762204406316,0.02372,106630.0,106620.0,0.56369445]
["bitfinex-derivatives","BTCF0:USTF0",1762204407317,0.04486,106630.0,106620.0,0.56369445]
["bitfinex-derivatives","BTCF0:USTF0",1762204407719,0.04486,106630.0,106620.0,0.89085445]
["bitfinex-derivatives","BTCF0:USTF0",1762204408418,0.02372,106630.0,106620.0,0.99650598]
["bitfinex-derivatives","BTCF0:USTF0",1762204408621,0.02372,106630.0,106620.0,0.99658348]
["bitfinex-derivatives","BTCF0:USTF0",1762204408818,0.001,106630.0,106620.0,0.99658348]
["bitfinex-derivatives","BTCF0:USTF0",1762204409320,0.02306,106630.0,106620.0,0.99658348]
["bitfinex-derivatives","BTCF0:USTF0",1762204409620,0.001,106630.0,106620.0,0.99658348]
["bitfinex-derivatives","BTCF0:USTF0",1762204410119,0.40556,106640.0,106630.0,0.1525027]
["bitfinex-derivatives","BTCF0:USTF0",1762204410306,0.40556,106640.0,106630.0,0.20302829]
["bitfinex-derivatives","BTCF0:USTF0",1762204410821,0.40556,106640.0,106630.0,0.1525027]
["bitfinex-derivatives","BTCF0:USTF0",1762204412120,0.04476,106640.0,106630.0,0.1525027]
["bitfinex-derivatives","BTCF0:USTF0",1762204412321,0.56926,106650.0,106640.0,0.1524939]
["bitfinex-derivatives","BTCF0:USTF0",1762204412722,0.20846,106650.0,106640.0,0.63579102]
["bitfinex-derivatives","BTCF0:USTF0",1762204412924,0.1637,106650.0,106640.0,0.53013949]
["bitfinex-derivatives","BTCF0:USTF0",1762204413416,0.1637,106650.0,106640.0,0.63579102]
["bitfinex-derivatives","BTCF0:USTF0",1762204413621,0.20846,106650.0,106640.0,0.53013949]
["bitfinex-derivatives","BTCF0:USTF0",1762204413817,0.20946,106650.0,106640.0,0.53013949]
["bitfinex-derivatives","BTCF0:USTF0",1762204414014,0.18676,106650.0,106640.0,0.53013949]
["bitfinex-derivatives","BTCF0:USTF0",1762204416020,0.20946,106650.0,106640.0,0.53013949]
["bitfinex-derivatives","BTCF0:USTF0",1762204416222,0.20846,106650.0,106640.0,0.53013949]
["bitfinex-derivatives","BTCF0:USTF0",1762204416427,0.20846,106650.0,106640.0,0.53113949]
["bitfinex-derivatives","BTCF0:USTF0",1762204416618,0.76869663,106650.0,106640.0,0.43726559]
["bitfinex-derivatives","BTCF0:USTF0",1762204416918,0.5245,106650.0,106640.0,0.53105949]
["bitfinex-derivatives","BTCF0:USTF0",1762204417119,0.1637,106650.0,106640.0,0.63671102]
["bitfinex-derivatives","BTCF0:USTF0",1762204417425,0.1637,106650.0,106640.0,0.88759294]
["bitfinex-derivatives","BTCF0:USTF0",1762204417615,0.1637,106650.0,106640.0,0.65315294]
["bitfinex-derivatives","BTCF0:USTF0",1762204417816,0.1637,106650.0,106640.0,0.65215294]
["bitfinex-derivatives","BTCF0:USTF0",1762204418123,0.1647,106650.0,106640.0,0.65215294]
["bitfinex-derivatives","BTCF0:USTF0",1762204419421,0.1637,106650.0,106640.0,0.65215294]
["bitfinex-derivatives","BTCF0:USTF0",1762204419625,0.1637,106650.0,106640.0,0.58618543]
["bitfinex-derivatives","BTCF0:USTF0",1762204420425,0.1647,106650.0,106640.0,0.58718543]
["bitfinex-derivatives","BTCF0:USTF0",1762204420922,0.1637,106650.0,106640.0,0.63564326]
["bitfinex-derivatives","BTCF0:USTF0",1762204421227,0.1647,106650.0,106640.0,0.63764326]
["bitfinex-derivatives","BTCF0:USTF0",1762204422227,0.40889663,106650.0,106640.0,0.20495173]
["bitfinex-derivatives","BTCF0:USTF0",1762204422424,0.76969663,106650.0,106640.0,0.1544939]
["bitfinex-derivatives","BTCF0:USTF0",1762204423325,0.67591153,106650.0,106640.0,0.1544939]
["bitfinex-derivatives","BTCF0:USTF0",1762204424429,0.57026,106650.0,106640.0,0.1544939]
["bitfinex-derivatives","BTCF0:USTF0",1762204425724,0.57026,106650.0,106640.0,0.4814539]
["bitfinex-derivatives","BTCF0:USTF0",1762204427425,0.20946,106650.0,106640.0,0.4814539]
["bitfinex-derivatives","BTCF0:USTF0",1762204427624,0.1647,106650.0,106640.0,0.53191173]
["bitfinex-derivatives","BTCF0:USTF0",1762204428025,0.1647,106650.0,106640.0,0.54842141]
["bitfinex-derivatives","BTCF0:USTF0",1762204428325,0.1647,106650.0,106640.0,1.33729305]
["bitfinex-derivatives","BTCF0:USTF0",1762204428631,0.1647,106650.0,106640.0,1.27032554]
["bitfinex-derivatives","BTCF0:USTF0",1762204428924,0.1647,106650.0,106640.0,0.8422539]
["bitfinex-derivatives","BTCF0:USTF0",1762204429232,0.18577,106650.0,106640.0,0.8422139]
["bitfinex-derivatives","BTCF0:USTF0",1762204429629,0.1647,106650.0,106640.0,0.89264187]
["bitfinex-derivatives","BTCF0:USTF0",1762204430225,0.1647,106650.0,106640.0,0.56572187]
["bitfinex-derivatives","BTCF0:USTF0",1762204430529,0.56902,106650.0,106640.0,0.53184177]
["bitfinex-derivatives","BTCF0:USTF0",1762204431531,0.6628051,106650.0,106640.0,0.53184177]
["bitfinex-derivatives","BTCF0:USTF0",1762204432027,0.56902,106650.0,106640.0,0.53184177]
["bitfinex-derivatives","BTCF0:USTF0",1762204432431,0.40432,106670.0,106660.0,0.1506963]
["bitfinex-derivatives","BTCF0:USTF0",1762204432729,0.40432,106670.0,106660.0,0.4775763]
["bitfinex-derivatives","BTCF0:USTF0",1762204432926,0.4980875,106670.0,106660.0,0.4775763]
["bitfinex-derivatives","BTCF0:USTF0",1762204433719,0.4990875,106670.0,106660.0,0.4775763]
["bitfinex-derivatives","BTCF0:USTF0",1762204434222,0.50841905,106670.0,106660.0,0.4775763]
["bitfinex-derivatives","BTCF0:USTF0",1762204435132,0.70205069,106670.0,106660.0,0.4775763]
["bitfinex-derivatives","BTCF0:USTF0",1762204435332,0.70205069,106670.0,106660.0,0.20116651]
["bitfinex-derivatives","BTCF0:USTF0",1762204435728,0.50841905,106670.0,106660.0,0.20116651]
["bitfinex-derivatives","BTCF0:USTF0",1762204436730,0.50841905,106670.0,106660.0,0.1506963]
["bitfinex-derivatives","BTCF0:USTF0",1762204436928,0.50841905,106670.0,106660.0,0.20116651]
["bitfinex-derivatives","BTCF0:USTF0",1762204437231,0.50841905,106670.0,106660.0,0.1506963]
["bitfinex-derivatives","BTCF0:USTF0",1762204438028,0.40532,106670.0,106660.0,0.1506963]
["bitfinex-derivatives","BTCF0:USTF0",1762204438332,0.4990875,106670.0,106660.0,0.1506963]
["bitfinex-derivatives","BTCF0:USTF0",1762204438629,0.40532,106670.0,106660.0,0.1506963]
["bitfinex-derivatives","BTCF0:USTF0",1762204438829,0.4990875,106670.0,106660.0,0.20116651]
["bitfinex-derivatives","BTCF0:USTF0",1762204439228,0.69271914,106670.0,106660.0,0.20116651]
["bitfinex-derivatives","BTCF0:USTF0",1762204440428,0.70213205,106670.0,106660.0,0.20116651]
["bitfinex-derivatives","BTCF0:USTF0",1762204440828,0.70213205,106670.0,106660.0,0.1506963]
["bitfinex-derivatives","BTCF0:USTF0",1762204441028,0.70213205,106670.0,106660.0,0.20116651]
["bitfinex-derivatives","BTCF0:USTF0",1762204441029,0.41473291,106670.0,106660.0,0.20116651]
["bitfinex-derivatives","BTCF0:USTF0",1762204441526,0.40532,106670.0,106660.0,0.20116651]
["bitfinex-derivatives","BTCF0:USTF0",1762204441928,0.4990875,106670.0,106660.0,0.20116651]
["bitfinex-derivatives","BTCF0:USTF0",1762204443031,0.50846567,106670.0,106660.0,0.20116651]
["bitfinex-derivatives","BTCF0:USTF0",1762204443236,0.70209731,106670.0,106660.0,0.20116651]
["bitfinex-derivatives","BTCF0:USTF0",1762204444139,0.71115731,106670.0,106660.0,0.18793651]
["bitfinex-derivatives","BTCF0:USTF0",1762204444437,0.71115731,106670.0,106660.0,0.09416021]
["bitfinex-derivatives","BTCF0:USTF0",1762204445037,0.71115731,106670.0,106660.0,0.05047021]
["bitfinex-derivatives","BTCF0:USTF0",1762204445229,0.1438763,106660.0,106650.0,0.14425531]
["bitfinex-derivatives","BTCF0:USTF0",1762204445446,1.02510794,106660.0,106650.0,0.05047021]
["bitfinex-derivatives","BTCF0:USTF0",1762204445632,1.02510794,106660.0,106650.0,0.14425531]
["bitfinex-derivatives","BTCF0:USTF0",1762204445835,1.02510794,106660.0,106650.0,0.16624531]
["bitfinex-derivatives","BTCF0:USTF0",1762204446240,0.7377,106660.0,106650.0,0.20217531]
["bitfinex-derivatives","BTCF0:USTF0",1762204446442,0.40432,106660.0,106650.0,0.20217531]
["bitfinex-derivatives","BTCF0:USTF0",1762204447040,0.40432,106660.0,106650.0,0.52893531]
["bitfinex-derivatives","BTCF0:USTF0",1762204447735,0.60368971,106660.0,106650.0,0.52893531]
["bitfinex-derivatives","BTCF0:USTF0",1762204447936,0.50991341,106660.0,106650.0,0.52893531]
["bitfinex-derivatives","BTCF0:USTF0",1762204448136,0.50991341,106660.0,106650.0,0.52793531]
["bitfinex-derivatives","BTCF0:USTF0",1762204448339,0.40532,106660.0,106650.0,0.52793531]
["bitfinex-derivatives","BTCF0:USTF0",1762204448641,0.4990963,106660.0,106650.0,0.52793531]
["bitfinex-derivatives","BTCF0:USTF0",1762204449144,0.69925772,106660.0,106650.0,0.18794531]
["bitfinex-derivatives","BTCF0:USTF0",1762204449337,0.69267772,106660.0,106650.0,0.10739021]
["bitfinex-derivatives","BTCF0:USTF0",1762204450037,0.69925772,106660.0,106650.0,0.05047021]
["bitfinex-derivatives","BTCF0:USTF0",1762204450237,0.72140518,106660.0,106650.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762204450839,0.1438851,106650.0,106640.0,0.05047021]
["bitfinex-derivatives","BTCF0:USTF0",1762204451033,0.1373139,106640.0,106630.0,0.20071021]
["bitfinex-derivatives","BTCF0:USTF0",1762204451233,0.69169532,106640.0,106630.0,0.20071021]
["bitfinex-derivatives","BTCF0:USTF0",1762204451430,0.70353532,106640.0,106630.0,0.05047021]
["bitfinex-derivatives","BTCF0:USTF0",1762204451636,0.1373227,106630.0,106620.0,0.09416517]
["bitfinex-derivatives","BTCF0:USTF0",1762204451837,1.01846412,106630.0,106620.0,0.10739517]
["bitfinex-derivatives","BTCF0:USTF0",1762204452137,1.21748412,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204452637,1.23760014,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204453138,1.23760014,106630.0,106620.0,0.00200496]
["bitfinex-derivatives","BTCF0:USTF0",1762204453344,1.00412014,106630.0,106620.0,0.00200496]
["bitfinex-derivatives","BTCF0:USTF0",1762204453546,1.21648412,106630.0,106620.0,0.00200496]
["bitfinex-derivatives","BTCF0:USTF0",1762204453736,1.02552412,106630.0,106620.0,0.00200496]
["bitfinex-derivatives","BTCF0:USTF0",1762204453937,0.5051827,106630.0,106620.0,0.04569496]
["bitfinex-derivatives","BTCF0:USTF0",1762204454139,0.8319427,106630.0,106620.0,0.04569496]
["bitfinex-derivatives","BTCF0:USTF0",1762204454647,1.02452412,106630.0,106620.0,0.04369496]
["bitfinex-derivatives","BTCF0:USTF0",1762204454844,1.02552412,106630.0,106620.0,0.04369496]
["bitfinex-derivatives","BTCF0:USTF0",1762204455446,1.02552412,106630.0,106620.0,0.13750636]
["bitfinex-derivatives","BTCF0:USTF0",1762204456046,1.02552412,106630.0,106620.0,0.04369496]
["bitfinex-derivatives","BTCF0:USTF0",1762204456245,1.02552412,106630.0,106620.0,0.05661496]
["bitfinex-derivatives","BTCF0:USTF0",1762204457747,0.7884227,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204458049,0.93747142,106630.0,106620.0,0.09381636]
["bitfinex-derivatives","BTCF0:USTF0",1762204458247,1.24159956,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204458543,0.81353814,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204458743,0.94567758,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204459746,0.43010554,106630.0,106620.0,0.15017636]
["bitfinex-derivatives","BTCF0:USTF0",1762204459958,0.40803,106630.0,106620.0,0.15017636]
["bitfinex-derivatives","BTCF0:USTF0",1762204460144,0.54016944,106630.0,106620.0,0.15017636]
["bitfinex-derivatives","BTCF0:USTF0",1762204461249,0.40803,106630.0,106620.0,0.15017636]
["bitfinex-derivatives","BTCF0:USTF0",1762204462944,0.64303214,106630.0,106620.0,0.09381636]
["bitfinex-derivatives","BTCF0:USTF0",1762204463257,0.59680214,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204464456,0.64303214,106630.0,106620.0,0.02174496]
["bitfinex-derivatives","BTCF0:USTF0",1762204465454,0.59680214,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204470342,0.4646627,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204470549,0.64207214,106630.0,106620.0,0.11579636]
["bitfinex-derivatives","BTCF0:USTF0",1762204470750,0.64207214,106630.0,106620.0,0.09381636]
["bitfinex-derivatives","BTCF0:USTF0",1762204471051,0.64207214,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204471257,0.59680214,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204471756,0.64207214,106630.0,106620.0,0.09381636]
["bitfinex-derivatives","BTCF0:USTF0",1762204472059,0.64207214,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204472060,0.59680214,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204472761,0.64207214,106630.0,106620.0,0.09381636]
["bitfinex-derivatives","BTCF0:USTF0",1762204473151,0.59680214,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204473557,0.64207214,106630.0,106620.0,0.09381636]
["bitfinex-derivatives","BTCF0:USTF0",1762204474161,0.95985214,106630.0,106620.0,0.15184636]
["bitfinex-derivatives","BTCF0:USTF0",1762204474549,0.92364214,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204475352,0.9456699,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204476456,1.1801499,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204476949,0.9456699,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204477664,0.94568598,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204479761,0.94568598,106630.0,106620.0,0.09381646]
["bitfinex-derivatives","BTCF0:USTF0",1762204479955,0.99095598,106630.0,106620.0,0.09381646]
["bitfinex-derivatives","BTCF0:USTF0",1762204480463,0.68925939,106630.0,106620.0,0.15184646]
["bitfinex-derivatives","BTCF0:USTF0",1762204480661,1.01609939,106630.0,106620.0,0.15184646]
["bitfinex-derivatives","BTCF0:USTF0",1762204480862,1.01605939,106630.0,106620.0,0.15184646]
["bitfinex-derivatives","BTCF0:USTF0",1762204481766,1.00699939,106630.0,106620.0,0.15184646]
["bitfinex-derivatives","BTCF0:USTF0",1762204482064,1.00699939,106630.0,106620.0,0.05803496]
["bitfinex-derivatives","BTCF0:USTF0",1762204482567,0.75591384,106630.0,106620.0,0.15184636]
["bitfinex-derivatives","BTCF0:USTF0",1762204482760,0.42911384,106630.0,106620.0,0.15184636]
["bitfinex-derivatives","BTCF0:USTF0",1762204482956,0.75591384,106630.0,106620.0,0.15184636]
["bitfinex-derivatives","BTCF0:USTF0",1762204483763,0.84971644,106630.0,106620.0,0.15184636]
["bitfinex-derivatives","BTCF0:USTF0",1762204483966,0.52291644,106630.0,106620.0,0.15184636]
["bitfinex-derivatives","BTCF0:USTF0",1762204484166,0.75591384,106630.0,106620.0,0.15184636]
["bitfinex-derivatives","BTCF0:USTF0",1762204485057,0.84971654,106630.0,106620.0,0.15184636]
["bitfinex-derivatives","BTCF0:USTF0",1762204485266,0.75591384,106630.0,106620.0,0.15184636]
["bitfinex-derivatives","BTCF0:USTF0",1762204485961,0.40629384,106630.0,106620.0,0.20231657]
["bitfinex-derivatives","BTCF0:USTF0",1762204486161,0.42955384,106630.0,106620.0,0.20231657]
["bitfinex-derivatives","BTCF0:USTF0",1762204486468,0.42955384,106630.0,106620.0,0.15184636]
["bitfinex-derivatives","BTCF0:USTF0",1762204487563,0.65549588,106630.0,106620.0,0.15184636]
["bitfinex-derivatives","BTCF0:USTF0",1762204487769,0.65549588,106630.0,106620.0,0.13894636]
["bitfinex-derivatives","BTCF0:USTF0",1762204488162,0.65549588,106630.0,106620.0,0.11579636]
["bitfinex-derivatives","BTCF0:USTF0",1762204488366,0.65549588,106630.0,106620.0,0.02198496]
["bitfinex-derivatives","BTCF0:USTF0",1762204488568,0.65549588,106630.0,106620.0,0.04349496]
["bitfinex-derivatives","BTCF0:USTF0",1762204488868,0.65549588,106630.0,106620.0,0.15126636]
["bitfinex-derivatives","BTCF0:USTF0",1762204489370,0.65549588,106630.0,106620.0,0.05745496]
["bitfinex-derivatives","BTCF0:USTF0",1762204489771,0.65549588,106630.0,106620.0,0.04349496]
["bitfinex-derivatives","BTCF0:USTF0",1762204491371,0.65549588,106630.0,106620.0,0.15126636]
["bitfinex-derivatives","BTCF0:USTF0",1762204491570,0.65549588,106630.0,106620.0,0.13730636]
["bitfinex-derivatives","BTCF0:USTF0",1762204492470,0.60978588,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204494573,0.65637588,106630.0,106620.0,0.09381636]
["bitfinex-derivatives","BTCF0:USTF0",1762204495279,0.60978588,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204495875,0.62162588,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204496180,0.66821588,106630.0,106620.0,0.09381636]
["bitfinex-derivatives","BTCF0:USTF0",1762204496381,0.74742766,106630.0,106620.0,0.09381636]
["bitfinex-derivatives","BTCF0:USTF0",1762204497786,0.44227384,106630.0,106620.0,0.13756636]
["bitfinex-derivatives","BTCF0:USTF0",1762204497984,0.71865215,106630.0,106620.0,0.13756636]
["bitfinex-derivatives","BTCF0:USTF0",1762204498188,0.71863808,106630.0,106620.0,0.13756636]
["bitfinex-derivatives","BTCF0:USTF0",1762204498488,0.82429962,106630.0,106620.0,0.13756646]
["bitfinex-derivatives","BTCF0:USTF0",1762204498685,0.82429962,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204498881,0.86454962,106630.0,106620.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204499388,0.86454962,106630.0,106620.0,0.09381646]
["bitfinex-derivatives","BTCF0:USTF0",1762204499588,0.91113962,106630.0,106620.0,0.11605646]
["bitfinex-derivatives","BTCF0:USTF0",1762204500386,0.80547808,106630.0,106620.0,0.15152646]
["bitfinex-derivatives","BTCF0:USTF0",1762204500584,0.80547808,106630.0,106620.0,0.13756646]
["bitfinex-derivatives","BTCF0:USTF0",1762204501391,0.57091384,106630.0,106620.0,0.15152646]
["bitfinex-derivatives","BTCF0:USTF0",1762204501686,0.69983538,106630.0,106620.0,0.20199667]
["bitfinex-derivatives","BTCF0:USTF0",1762204502478,0.59417384,106630.0,106620.0,0.20199667]
["bitfinex-derivatives","BTCF0:USTF0",1762204502889,0.52554,106630.0,106620.0,0.20199667]
["bitfinex-derivatives","BTCF0:USTF0",1762204503086,0.54887,106630.0,106620.0,0.20199667]
["bitfinex-derivatives","BTCF0:USTF0",1762204503276,0.16474,106630.0,106620.0,0.56279667]
["bitfinex-derivatives","BTCF0:USTF0",1762204503587,0.16474,106630.0,106620.0,0.51232646]
["bitfinex-derivatives","BTCF0:USTF0",1762204503784,0.16474,106630.0,106620.0,0.83904646]
["bitfinex-derivatives","BTCF0:USTF0",1762204504185,0.16474,106630.0,106620.0,0.47824646]
["bitfinex-derivatives","BTCF0:USTF0",1762204504691,0.18807,106630.0,106620.0,0.47824646]
["bitfinex-derivatives","BTCF0:USTF0",1762204505384,0.18807,106630.0,106620.0,0.83904646]
["bitfinex-derivatives","BTCF0:USTF0",1762204506190,0.21133,106630.0,106620.0,0.47824646]
["bitfinex-derivatives","BTCF0:USTF0",1762204506393,0.21133,106630.0,106620.0,0.5288201]
["bitfinex-derivatives","BTCF0:USTF0",1762204507501,0.57213,106630.0,106620.0,0.2021001]
["bitfinex-derivatives","BTCF0:USTF0",1762204509104,0.21133,106630.0,106620.0,0.2021001]
["bitfinex-derivatives","BTCF0:USTF0",1762204509697,0.21133,106630.0,106620.0,0.5629001]
["bitfinex-derivatives","BTCF0:USTF0",1762204512795,0.57213,106630.0,106620.0,0.2021001]
["bitfinex-derivatives","BTCF0:USTF0",1762204512998,0.21133,106630.0,106620.0,0.2021001]
["bitfinex-derivatives","BTCF0:USTF0",1762204513399,0.57213,106630.0,106620.0,0.2021001]
["bitfinex-derivatives","BTCF0:USTF0",1762204513603,0.70418104,106630.0,106620.0,0.2021001]
["bitfinex-derivatives","BTCF0:USTF0",1762204513804,0.688052,106630.0,106620.0,0.15152646]
["bitfinex-derivatives","BTCF0:USTF0",1762204514300,0.5942494,106630.0,106620.0,0.2021001]
["bitfinex-derivatives","BTCF0:USTF0",1762204515004,0.57213,106630.0,106620.0,0.2021001]
["bitfinex-derivatives","BTCF0:USTF0",1762204515700,0.57105996,106630.0,106620.0,0.2021001]
["bitfinex-derivatives","BTCF0:USTF0",1762204517002,0.48421996,106630.0,106620.0,0.2021001]
["bitfinex-derivatives","BTCF0:USTF0",1762204519099,0.57105996,106630.0,106620.0,0.2021001]
["bitfinex-derivatives","BTCF0:USTF0",1762204521005,0.52446996,106630.0,106620.0,0.39577545]
["bitfinex-derivatives","BTCF0:USTF0",1762204521301,0.16366996,106630.0,106620.0,0.94048181]
["bitfinex-derivatives","BTCF0:USTF0",1762204521503,0.16366996,106630.0,106620.0,1.00744932]
["bitfinex-derivatives","BTCF0:USTF0",1762204522703,0.16366996,106630.0,106620.0,0.94048181]
["bitfinex-derivatives","BTCF0:USTF0",1762204523508,0.20591996,106630.0,106620.0,0.74680646]
["bitfinex-derivatives","BTCF0:USTF0",1762204523705,0.20691996,106630.0,106620.0,0.94148181]
["bitfinex-derivatives","BTCF0:USTF0",1762204523896,0.20691996,106630.0,106620.0,0.74780646]
["bitfinex-derivatives","BTCF0:USTF0",1762204524100,0.16366996,106630.0,106620.0,0.94148181]
["bitfinex-derivatives","BTCF0:USTF0",1762204524408,0.16366996,106630.0,106620.0,0.61893968]
["bitfinex-derivatives","BTCF0:USTF0",1762204524606,0.16366996,106630.0,106620.0,0.85341968]
["bitfinex-derivatives","BTCF0:USTF0",1762204525206,0.18507996,106630.0,106620.0,0.61893968]
["bitfinex-derivatives","BTCF0:USTF0",1762204525403,0.18507996,106630.0,106620.0,0.85341968]
["bitfinex-derivatives","BTCF0:USTF0",1762204525602,0.16366996,106630.0,106620.0,0.85341968]
["bitfinex-derivatives","BTCF0:USTF0",1762204525808,0.16366996,106630.0,106620.0,0.61893968]
["bitfinex-derivatives","BTCF0:USTF0",1762204527201,0.16366996,106630.0,106620.0,0.7245529]
["bitfinex-derivatives","BTCF0:USTF0",1762204527798,0.16366996,106630.0,106620.0,0.61893968]
["bitfinex-derivatives","BTCF0:USTF0",1762204528408,0.16366996,106630.0,106620.0,0.7245529]
["bitfinex-derivatives","BTCF0:USTF0",1762204528611,6e-08,106630.0,106620.0,1.02600041]
["bitfinex-derivatives","BTCF0:USTF0",1762204528796,0.04429006,106630.0,106620.0,0.85341968]
["bitfinex-derivatives","BTCF0:USTF0",1762204529000,0.04429006,106630.0,106620.0,0.94549968]
["bitfinex-derivatives","BTCF0:USTF0",1762204529508,6e-08,106630.0,106620.0,0.90174968]
["bitfinex-derivatives","BTCF0:USTF0",1762204531007,6e-08,106630.0,106620.0,0.96871719]
["bitfinex-derivatives","BTCF0:USTF0",1762204531401,6e-08,106630.0,106620.0,1.20319719]
["bitfinex-derivatives","BTCF0:USTF0",1762204531710,6e-08,106630.0,106620.0,0.96871719]
["bitfinex-derivatives","BTCF0:USTF0",1762204532806,6e-08,106630.0,106620.0,0.86310397]
["bitfinex-derivatives","BTCF0:USTF0",1762204533106,6e-08,106630.0,106620.0,0.96871719]
["bitfinex-derivatives","BTCF0:USTF0",1762204534999,0.04429006,106630.0,106620.0,0.15299646]
["bitfinex-derivatives","BTCF0:USTF0",1762204535205,0.04429006,106630.0,106620.0,0.47951646]
["bitfinex-derivatives","BTCF0:USTF0",1762204535909,0.04429006,106630.0,106620.0,0.58512968]
["bitfinex-derivatives","BTCF0:USTF0",1762204537712,0.04429006,106630.0,106620.0,0.47951646]
["bitfinex-derivatives","BTCF0:USTF0",1762204538706,0.13809266,106630.0,106620.0,0.47951646]
["bitfinex-derivatives","BTCF0:USTF0",1762204540214,0.04429006,106630.0,106620.0,0.47951646]
["bitfinex-derivatives","BTCF0:USTF0",1762204540713,0.13809266,106630.0,106620.0,0.47951646]
["bitfinex-derivatives","BTCF0:USTF0",1762204540904,0.49889266,106630.0,106620.0,0.47951646]
["bitfinex-derivatives","BTCF0:USTF0",1762204541102,0.61108588,106630.0,106620.0,0.09582629]
["bitfinex-derivatives","BTCF0:USTF0",1762204541308,0.1471615,106620.0,106610.0,0.07268425]
["bitfinex-derivatives","BTCF0:USTF0",1762204541503,0.1381103,106610.0,106600.0,0.129152]
["bitfinex-derivatives","BTCF0:USTF0",1762204542408,0.93760112,106590.0,106580.0,0.00316363]
["bitfinex-derivatives","BTCF0:USTF0",1762204543213,0.93660112,106590.0,106580.0,0.02532363]
["bitfinex-derivatives","BTCF0:USTF0",1762204543815,0.93760112,106590.0,106580.0,0.02532363]
["bitfinex-derivatives","BTCF0:USTF0",1762204544012,0.73257,106590.0,106580.0,0.15440033]
["bitfinex-derivatives","BTCF0:USTF0",1762204544217,0.9412297,106590.0,106580.0,0.15440033]
["bitfinex-derivatives","BTCF0:USTF0",1762204544421,0.83561648,106590.0,106580.0,0.15440033]
["bitfinex-derivatives","BTCF0:USTF0",1762204544620,0.84219648,106590.0,106580.0,0.15440033]
["bitfinex-derivatives","BTCF0:USTF0",1762204547006,0.83561638,106590.0,106580.0,0.15440033]
["bitfinex-derivatives","BTCF0:USTF0",1762204548111,0.84219638,106590.0,106580.0,0.15440033]
["bitfinex-derivatives","BTCF0:USTF0",1762204549121,1.03603754,106590.0,106580.0,0.15440033]
["bitfinex-derivatives","BTCF0:USTF0",1762204550215,1.03603754,106590.0,106580.0,0.00316363]
["bitfinex-derivatives","BTCF0:USTF0",1762204550416,1.27059754,106590.0,106580.0,0.00316363]
["bitfinex-derivatives","BTCF0:USTF0",1762204550611,0.1372243,106560.0,106550.0,0.1509195]
["bitfinex-derivatives","BTCF0:USTF0",1762204550805,0.40416,106560.0,106550.0,0.1509195]
["bitfinex-derivatives","BTCF0:USTF0",1762204551322,0.4980243,106560.0,106550.0,0.1509195]
["bitfinex-derivatives","BTCF0:USTF0",1762204551706,0.49811965,106560.0,106550.0,0.1509195]
["bitfinex-derivatives","BTCF0:USTF0",1762204551915,0.40425535,106560.0,106550.0,0.1509195]
["bitfinex-derivatives","BTCF0:USTF0",1762204552617,0.40525535,106560.0,106550.0,0.1519195]
["bitfinex-derivatives","BTCF0:USTF0",1762204552810,0.49911965,106560.0,106550.0,0.1519195]
["bitfinex-derivatives","BTCF0:USTF0",1762204553009,0.50569965,106560.0,106550.0,0.1173295]
["bitfinex-derivatives","BTCF0:USTF0",1762204553219,0.69954081,106560.0,106550.0,0.1387495]
["bitfinex-derivatives","BTCF0:USTF0",1762204553413,0.50569965,106560.0,106550.0,0.1525595]
["bitfinex-derivatives","BTCF0:USTF0",1762204553721,0.49911965,106560.0,106550.0,0.1525595]
["bitfinex-derivatives","BTCF0:USTF0",1762204553906,0.69954081,106560.0,106550.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762204554225,0.69954081,106560.0,106550.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1762204554620,0.69954081,106560.0,106550.0,0.1173332]
["bitfinex-derivatives","BTCF0:USTF0",1762204554821,0.69954081,106560.0,106550.0,0.1387532]
["bitfinex-derivatives","BTCF0:USTF0",1762204555321,0.50469965,106560.0,106550.0,0.1377532]
["bitfinex-derivatives","BTCF0:USTF0",1762204555509,0.50569965,106560.0,106550.0,0.1377532]
["bitfinex-derivatives","BTCF0:USTF0",1762204555915,0.50569965,106560.0,106550.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762204556511,0.93418081,106560.0,106550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1762204557024,0.143713,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762204557218,0.93104116,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762204557418,0.7372,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762204557723,0.93104116,106550.0,106540.0,0.09697908]
["bitfinex-derivatives","BTCF0:USTF0",1762204558225,1.02510483,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762204558628,0.0028,106540.0,106530.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1762204558818,0.92755183,106540.0,106530.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1762204559123,0.92755183,106540.0,106530.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1762204559124,0.60099183,106540.0,106530.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1762204559424,0.40416,106540.0,106530.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1762204559720,0.73072,106540.0,106530.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1762204559922,0.04436,106550.0,106540.0,0.1514719]
["bitfinex-derivatives","BTCF0:USTF0",1762204560112,0.04336,106550.0,106540.0,0.5122719]
["bitfinex-derivatives","BTCF0:USTF0",1762204560317,0.04336,106550.0,106540.0,0.1514719]
["bitfinex-derivatives","BTCF0:USTF0",1762204560318,0.73076,106550.0,106540.0,0.1514719]
["bitfinex-derivatives","BTCF0:USTF0",1762204560518,0.04336,106550.0,106540.0,0.5122719]
["bitfinex-derivatives","BTCF0:USTF0",1762204561016,0.36992,106550.0,106540.0,0.5122719]
["bitfinex-derivatives","BTCF0:USTF0",1762204561622,0.37092,106550.0,106540.0,0.1524719]
["bitfinex-derivatives","BTCF0:USTF0",1762204562019,0.36992,106550.0,106540.0,0.1514719]
["bitfinex-derivatives","BTCF0:USTF0",1762204562219,0.04436,106550.0,106540.0,0.1514719]
["bitfinex-derivatives","BTCF0:USTF0",1762204562415,0.73176,106550.0,106540.0,0.1514719]
["bitfinex-derivatives","BTCF0:USTF0",1762204562722,0.73176,106550.0,106530.0,0.1162455]
["bitfinex-derivatives","BTCF0:USTF0",1762204562723,0.1372419,106540.0,106530.0,0.1162455]
["bitfinex-derivatives","BTCF0:USTF0",1762204563028,0.1372419,106540.0,106520.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762204563029,0.04336,106530.0,106520.0,0.5122835]
["bitfinex-derivatives","BTCF0:USTF0",1762204563225,0.04344412,106530.0,106520.0,0.5122835]
["bitfinex-derivatives","BTCF0:USTF0",1762204563522,0.37004412,106530.0,106520.0,0.1514835]
["bitfinex-derivatives","BTCF0:USTF0",1762204564619,0.46293482,106530.0,106520.0,0.1514835]
["bitfinex-derivatives","BTCF0:USTF0",1762204564820,0.36904412,106530.0,106520.0,0.1514835]
["bitfinex-derivatives","BTCF0:USTF0",1762204565224,0.37004412,106530.0,106520.0,0.1534835]
["bitfinex-derivatives","BTCF0:USTF0",1762204565720,0.46393482,106530.0,106520.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762204566028,1.02797128,106530.0,106520.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762204566220,1.03881128,106530.0,106520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762204566820,0.1400595,106520.0,106510.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1762204567016,0.69489133,106520.0,106510.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1762204567223,0.92957133,106520.0,106510.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1762204568027,0.92857133,106520.0,106510.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1762204568629,0.04336,106470.0,106460.0,0.49401631]
["bitfinex-derivatives","BTCF0:USTF0",1762204568825,0.04336,106470.0,106460.0,0.51543631]
["bitfinex-derivatives","BTCF0:USTF0",1762204569023,0.02171,106470.0,106460.0,0.51543631]
["bitfinex-derivatives","BTCF0:USTF0",1762204569423,0.40416,106480.0,106470.0,0.1515336]
["bitfinex-derivatives","BTCF0:USTF0",1762204569623,0.40425948,106480.0,106470.0,0.1515336]
["bitfinex-derivatives","BTCF0:USTF0",1762204569926,9.948e-05,106480.0,106470.0,0.16487738]
["bitfinex-derivatives","BTCF0:USTF0",1762204570122,9.948e-05,106480.0,106470.0,0.70636543]
["bitfinex-derivatives","BTCF0:USTF0",1762204570327,0.02180948,106480.0,106470.0,0.8389736]
["bitfinex-derivatives","BTCF0:USTF0",1762204570629,9.948e-05,106480.0,106470.0,0.8389736]
["bitfinex-derivatives","BTCF0:USTF0",1762204571130,0.04345948,106480.0,106470.0,0.8389736]
["bitfinex-derivatives","BTCF0:USTF0",1762204571429,0.13839428,106480.0,106470.0,0.1515336]
["bitfinex-derivatives","BTCF0:USTF0",1762204571635,0.49919428,106480.0,106470.0,0.07095668]
["bitfinex-derivatives","BTCF0:USTF0",1762204571931,1.01986611,106480.0,106470.0,0.05714668]
["bitfinex-derivatives","BTCF0:USTF0",1762204572231,1.02634611,106480.0,106470.0,0.01336668]
["bitfinex-derivatives","BTCF0:USTF0",1762204572432,1.02534611,106480.0,106470.0,0.01336668]
["bitfinex-derivatives","BTCF0:USTF0",1762204572630,1.02734611,106480.0,106470.0,0.01336668]
["bitfinex-derivatives","BTCF0:USTF0",1762204572831,0.73289948,106480.0,106470.0,0.16490028]
["bitfinex-derivatives","BTCF0:USTF0",1762204573222,0.40625948,106480.0,106470.0,0.16490028]
["bitfinex-derivatives","BTCF0:USTF0",1762204573634,0.73289948,106480.0,106470.0,0.16490028]
["bitfinex-derivatives","BTCF0:USTF0",1762204573935,0.73089948,106480.0,106470.0,0.16490028]
["bitfinex-derivatives","BTCF0:USTF0",1762204574240,0.73489948,106480.0,106470.0,0.16490028]
["bitfinex-derivatives","BTCF0:USTF0",1762204574431,0.73493948,106480.0,106470.0,0.16490028]
["bitfinex-derivatives","BTCF0:USTF0",1762204576027,0.40825948,106480.0,106470.0,0.16490028]
["bitfinex-derivatives","BTCF0:USTF0",1762204576222,0.04745948,106480.0,106470.0,0.16490028]
["bitfinex-derivatives","BTCF0:USTF0",1762204576732,0.50219428,106480.0,106470.0,0.16490028]
["bitfinex-derivatives","BTCF0:USTF0",1762204576935,0.69960611,106480.0,106470.0,0.01336668]
["bitfinex-derivatives","BTCF0:USTF0",1762204577130,0.50557428,106480.0,106470.0,0.10731028]
["bitfinex-derivatives","BTCF0:USTF0",1762204577326,0.50557428,106480.0,106470.0,0.01336668]
["bitfinex-derivatives","BTCF0:USTF0",1762204577639,0.51488114,106480.0,106470.0,0.10731028]
["bitfinex-derivatives","BTCF0:USTF0",1762204578125,0.51488114,106480.0,106470.0,0.01336668]
["bitfinex-derivatives","BTCF0:USTF0",1762204578326,0.70891297,106480.0,106470.0,0.01336668]
["bitfinex-derivatives","BTCF0:USTF0",1762204578534,0.51488114,106480.0,106470.0,0.01336668]
["bitfinex-derivatives","BTCF0:USTF0",1762204579526,0.70891297,106480.0,106470.0,0.01336668]
["bitfinex-derivatives","BTCF0:USTF0",1762204579723,0.51488114,106480.0,106470.0,0.01336668]
["bitfinex-derivatives","BTCF0:USTF0",1762204579928,0.51488114,106480.0,106470.0,0.10731028]
["bitfinex-derivatives","BTCF0:USTF0",1762204580126,0.51488114,106480.0,106470.0,0.01336668]
["bitfinex-derivatives","BTCF0:USTF0",1762204580930,0.70891297,106480.0,106470.0,0.01336668]
["bitfinex-derivatives","BTCF0:USTF0",1762204581332,0.1393936,106470.0,106460.0,0.15424211]
["bitfinex-derivatives","BTCF0:USTF0",1762204581533,0.8269136,106470.0,106460.0,0.16784369]
["bitfinex-derivatives","BTCF0:USTF0",1762204581735,0.73297,106470.0,106460.0,0.16784369]
["bitfinex-derivatives","BTCF0:USTF0",1762204582231,0.8269136,106470.0,106460.0,0.01670119]
["bitfinex-derivatives","BTCF0:USTF0",1762204582430,0.96220096,106470.0,106460.0,0.01670119]
["bitfinex-derivatives","BTCF0:USTF0",1762204583337,0.96220096,106470.0,106460.0,0.11065369]
["bitfinex-derivatives","BTCF0:USTF0",1762204583538,0.40905,106470.0,106460.0,0.11065369]
["bitfinex-derivatives","BTCF0:USTF0",1762204583733,0.96224106,106470.0,106460.0,0.11065369]
["bitfinex-derivatives","BTCF0:USTF0",1762204584133,0.96524106,106470.0,106460.0,0.11065369]
["bitfinex-derivatives","BTCF0:USTF0",1762204584329,1.20004106,106470.0,106460.0,0.11065369]
["bitfinex-derivatives","BTCF0:USTF0",1762204584831,1.20004106,106470.0,106460.0,0.01670119]
["bitfinex-derivatives","BTCF0:USTF0",1762204585039,0.1075702,106440.0,106430.0,0.151272]
["bitfinex-derivatives","BTCF0:USTF0",1762204585341,0.45932222,106440.0,106430.0,0.151272]
["bitfinex-derivatives","BTCF0:USTF0",1762204585636,0.59180958,106440.0,106430.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1762204585939,0.59180958,106440.0,106430.0,0.0134171]
["bitfinex-derivatives","BTCF0:USTF0",1762204586132,0.66883958,106440.0,106430.0,0.0134171]
["bitfinex-derivatives","BTCF0:USTF0",1762204586733,0.66983958,106440.0,106430.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1762204586932,0.90471958,106440.0,106430.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1762204587536,0.90671958,106440.0,106430.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1762204588337,0.0939789,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762204588641,0.91406626,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762204588938,0.6876,106430.0,106420.0,0.15522848]
["bitfinex-derivatives","BTCF0:USTF0",1762204589140,0.3608,106430.0,106420.0,0.15522848]
["bitfinex-derivatives","BTCF0:USTF0",1762204589633,0.43794844,106440.0,106430.0,0.1521189]
["bitfinex-derivatives","BTCF0:USTF0",1762204589829,0.76474844,106440.0,106430.0,0.1521189]
["bitfinex-derivatives","BTCF0:USTF0",1762204590638,0.76474844,106440.0,106430.0,0.28460626]
["bitfinex-derivatives","BTCF0:USTF0",1762204590639,0.07714844,106440.0,106430.0,0.28460626]
["bitfinex-derivatives","BTCF0:USTF0",1762204590945,0.08214844,106440.0,106430.0,0.28460626]
["bitfinex-derivatives","BTCF0:USTF0",1762204591132,0.08214844,106440.0,106430.0,0.1521189]
["bitfinex-derivatives","BTCF0:USTF0",1762204591833,0.17611854,106440.0,106430.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762204592038,0.6694059,106440.0,106430.0,0.1521189]
["bitfinex-derivatives","BTCF0:USTF0",1762204592245,0.53691854,106440.0,106430.0,0.1521189]
["bitfinex-derivatives","BTCF0:USTF0",1762204592440,0.6684059,106440.0,106430.0,0.0939789]
["bitfinex-derivatives","BTCF0:USTF0",1762204592645,0.5744358,106440.0,106430.0,0.1521189]
["bitfinex-derivatives","BTCF0:USTF0",1762204592836,0.6684059,106440.0,106430.0,0.1521189]
["bitfinex-derivatives","BTCF0:USTF0",1762204593035,0.6674059,106440.0,106430.0,0.1521189]
["bitfinex-derivatives","BTCF0:USTF0",1762204593436,0.53491854,106440.0,106430.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762204593636,0.53491854,106440.0,106430.0,0.152119]
["bitfinex-derivatives","BTCF0:USTF0",1762204593836,0.6674059,106440.0,106430.0,0.129669]
["bitfinex-derivatives","BTCF0:USTF0",1762204594041,0.6674059,106440.0,106430.0,0.106619]
["bitfinex-derivatives","BTCF0:USTF0",1762204594543,0.5734358,106440.0,106430.0,0.152119]
["bitfinex-derivatives","BTCF0:USTF0",1762204594739,0.6674059,106440.0,106430.0,0.1521189]
["bitfinex-derivatives","BTCF0:USTF0",1762204595642,0.6674059,106440.0,106420.0,0.13277358]
["bitfinex-derivatives","BTCF0:USTF0",1762204595847,0.7816189,106430.0,106420.0,0.15522358]
["bitfinex-derivatives","BTCF0:USTF0",1762204596546,0.68764,106430.0,106420.0,0.15522358]
["bitfinex-derivatives","BTCF0:USTF0",1762204597343,0.68964,106430.0,106420.0,0.15522358]
["bitfinex-derivatives","BTCF0:USTF0",1762204597538,0.3628,106430.0,106420.0,0.28771094]
["bitfinex-derivatives","BTCF0:USTF0",1762204597745,0.002,106430.0,106420.0,0.97535094]
["bitfinex-derivatives","BTCF0:USTF0",1762204597943,0.002,106430.0,106420.0,0.48206358]
["bitfinex-derivatives","BTCF0:USTF0",1762204598250,0.456779,106430.0,106420.0,0.15522358]
["bitfinex-derivatives","BTCF0:USTF0",1762204598449,0.91610636,106430.0,106420.0,0.06124078]
["bitfinex-derivatives","BTCF0:USTF0",1762204599257,0.91610636,106430.0,106420.0,0.01574078]
["bitfinex-derivatives","BTCF0:USTF0",1762204599847,0.91610636,106430.0,106420.0,0.03879078]
["bitfinex-derivatives","BTCF0:USTF0",1762204600141,0.783619,106430.0,106420.0,0.03879078]
["bitfinex-derivatives","BTCF0:USTF0",1762204600341,1.17310868,106430.0,106420.0,0.01648417]
["bitfinex-derivatives","BTCF0:USTF0",1762204600941,1.17321616,106430.0,106420.0,0.01648417]
["bitfinex-derivatives","BTCF0:USTF0",1762204601139,1.17831616,106430.0,106420.0,0.01648417]
["bitfinex-derivatives","BTCF0:USTF0",1762204601335,0.0940055,106400.0,106390.0,0.1521543]
["bitfinex-derivatives","BTCF0:USTF0",1762204601543,0.68770881,106400.0,106390.0,0.1521543]
["bitfinex-derivatives","BTCF0:USTF0",1762204602743,0.00306881,106400.0,106390.0,0.1521543]
["bitfinex-derivatives","BTCF0:USTF0",1762204603348,0.36386881,106400.0,106390.0,0.1521543]
["bitfinex-derivatives","BTCF0:USTF0",1762204604150,0.00306881,106400.0,106390.0,0.1521543]
["bitfinex-derivatives","BTCF0:USTF0",1762204604351,0.36386881,106400.0,106390.0,0.1521543]
["bitfinex-derivatives","BTCF0:USTF0",1762204605351,0.00306881,106400.0,106390.0,0.1521543]
["bitfinex-derivatives","BTCF0:USTF0",1762204608042,0.36386881,106400.0,106390.0,0.1521543]
["bitfinex-derivatives","BTCF0:USTF0",1762204608256,0.00306881,106400.0,106390.0,0.1521543]
["bitfinex-derivatives","BTCF0:USTF0",1762204609852,0.09707421,106400.0,106390.0,0.1521543]
["bitfinex-derivatives","BTCF0:USTF0",1762204610157,0.59036157,106400.0,106390.0,0.1521543]
["bitfinex-derivatives","BTCF0:USTF0",1762204610356,0.58119084,106400.0,106390.0,0.1521542]
["bitfinex-derivatives","BTCF0:USTF0",1762204610653,0.58119084,106400.0,106390.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762204610851,0.58119084,106400.0,106390.0,0.1521542]
["bitfinex-derivatives","BTCF0:USTF0",1762204611253,0.58126935,106400.0,106390.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762204611550,0.58126935,106400.0,106390.0,0.1521542]
["bitfinex-derivatives","BTCF0:USTF0",1762204612254,0.36087851,106400.0,106390.0,0.1521542]
["bitfinex-derivatives","BTCF0:USTF0",1762204612956,0.45488391,106400.0,106390.0,0.1521542]
["bitfinex-derivatives","BTCF0:USTF0",1762204613551,0.36087851,106400.0,106390.0,0.1521542]
["bitfinex-derivatives","BTCF0:USTF0",1762204613853,0.45488391,106400.0,106390.0,0.1521542]
["bitfinex-derivatives","BTCF0:USTF0",1762204614263,0.58737127,106400.0,106390.0,0.1521542]
["bitfinex-derivatives","BTCF0:USTF0",1762204614451,0.58737127,106400.0,106390.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762204614959,0.51548235,106400.0,106390.0,0.1521543]
["bitfinex-derivatives","BTCF0:USTF0",1762204615157,0.60948785,106400.0,106390.0,0.1521543]
["bitfinex-derivatives","BTCF0:USTF0",1762204615355,0.38299499,106400.0,106390.0,0.1521543]
["bitfinex-derivatives","BTCF0:USTF0",1762204616358,0.70992011,106400.0,106390.0,0.1521543]
["bitfinex-derivatives","BTCF0:USTF0",1762204616559,0.68779851,106400.0,106390.0,0.1521543]
["bitfinex-derivatives","BTCF0:USTF0",1762204616756,7.851e-05,106400.0,106390.0,0.1521543]
["bitfinex-derivatives","BTCF0:USTF0",1762204617062,7.851e-05,106400.0,106390.0,0.5129543]
["bitfinex-derivatives","BTCF0:USTF0",1762204617262,7.851e-05,106400.0,106390.0,0.64544166]
["bitfinex-derivatives","BTCF0:USTF0",1762204617456,7.851e-05,106400.0,106390.0,0.97236166]
["bitfinex-derivatives","BTCF0:USTF0",1762204618158,7.851e-05,106400.0,106390.0,0.8398743]
["bitfinex-derivatives","BTCF0:USTF0",1762204620758,0.09408391,106400.0,106390.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1762204620960,0.09408391,106400.0,106390.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762204620961,0.91429127,106400.0,106390.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762204621150,0.93635864,106400.0,106390.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762204621352,0.0940142,106390.0,106380.0,0.03810194]
["bitfinex-derivatives","BTCF0:USTF0",1762204621550,0.60935483,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762204621764,0.84435483,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762204622055,0.92100126,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762204622255,0.92111919,106390.0,106380.0,0.01655634]
["bitfinex-derivatives","BTCF0:USTF0",1762204622861,0.94607142,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762204623357,0.0940231,106380.0,106370.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1762204623556,1.19640941,106380.0,106370.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1762204623757,1.06392205,106380.0,106370.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1762204623957,1.19640941,106380.0,106370.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1762204624151,1.17143649,106380.0,106370.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1762204624358,1.17543649,106380.0,106370.0,0.00110215]
["bitfinex-derivatives","BTCF0:USTF0",1762204625764,0.0940496,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762204626059,1.52300869,106350.0,106340.0,0.01662992]
["bitfinex-derivatives","BTCF0:USTF0",1762204626467,1.52808869,106350.0,106340.0,0.01662992]
["bitfinex-derivatives","BTCF0:USTF0",1762204626667,1.52818067,106350.0,106340.0,0.01662992]
["bitfinex-derivatives","BTCF0:USTF0",1762204626858,1.52818067,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762204627168,1.52818067,106350.0,106340.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762204627766,0.88126724,106350.0,106340.0,0.01298311]
["bitfinex-derivatives","BTCF0:USTF0",1762204627962,1.20850724,106350.0,106340.0,0.10704151]
["bitfinex-derivatives","BTCF0:USTF0",1762204628363,0.85925934,106350.0,106340.0,0.15059151]
["bitfinex-derivatives","BTCF0:USTF0",1762204628664,0.72677198,106350.0,106340.0,0.15059151]
["bitfinex-derivatives","BTCF0:USTF0",1762204628857,1.18673934,106350.0,106340.0,0.15059151]
["bitfinex-derivatives","BTCF0:USTF0",1762204629272,0.0940757,106330.0,106300.0,0.09719768]
["bitfinex-derivatives","BTCF0:USTF0",1762204629467,0.13248736,106310.0,106300.0,0.03761428]
["bitfinex-derivatives","BTCF0:USTF0",1762204629766,0.59311236,106310.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762204629962,1.08814,106310.0,106300.0,0.03810428]
["bitfinex-derivatives","BTCF0:USTF0",1762204630267,1.22999145,106310.0,106300.0,0.03810428]
["bitfinex-derivatives","BTCF0:USTF0",1762204630568,1.22999145,106310.0,106300.0,0.05963428]
["bitfinex-derivatives","BTCF0:USTF0",1762204630769,1.23099145,106310.0,106300.0,0.06263428]
["bitfinex-derivatives","BTCF0:USTF0",1762204631063,0.77074409,106310.0,106300.0,0.15672808]
["bitfinex-derivatives","BTCF0:USTF0",1762204631263,0.77074409,106310.0,106300.0,0.06263428]
["bitfinex-derivatives","BTCF0:USTF0",1762204631264,1.09862409,106310.0,106300.0,0.06263428]
["bitfinex-derivatives","BTCF0:USTF0",1762204631462,1.23111145,106310.0,106300.0,0.15672808]
["bitfinex-derivatives","BTCF0:USTF0",1762204631769,1.23011145,106310.0,106300.0,0.15372808]
["bitfinex-derivatives","BTCF0:USTF0",1762204631970,1.09862409,106310.0,106300.0,0.15572808]
["bitfinex-derivatives","BTCF0:USTF0",1762204632165,0.76138,106310.0,106300.0,0.15572808]
["bitfinex-derivatives","BTCF0:USTF0",1762204632371,1.0893,106310.0,106300.0,0.15572808]
["bitfinex-derivatives","BTCF0:USTF0",1762204632571,0.7226,106310.0,106300.0,0.15572808]
["bitfinex-derivatives","BTCF0:USTF0",1762204632772,0.3618,106310.0,106300.0,0.15572808]
["bitfinex-derivatives","BTCF0:USTF0",1762204633165,0.001,106310.0,106300.0,0.15572808]
["bitfinex-derivatives","BTCF0:USTF0",1762204633868,0.001,106310.0,106300.0,0.65852258]
["bitfinex-derivatives","BTCF0:USTF0",1762204634074,0.08720904,106320.0,106310.0,0.137635]
["bitfinex-derivatives","BTCF0:USTF0",1762204634262,0.08720904,106320.0,106310.0,0.498435]
["bitfinex-derivatives","BTCF0:USTF0",1762204634462,0.08720904,106320.0,106310.0,0.86608236]
["bitfinex-derivatives","BTCF0:USTF0",1762204634971,0.08720904,106320.0,106310.0,0.63092236]
["bitfinex-derivatives","BTCF0:USTF0",1762204635376,0.08720904,106320.0,106310.0,0.27012236]
["bitfinex-derivatives","BTCF0:USTF0",1762204635560,0.08720904,106320.0,106310.0,0.63092236]
["bitfinex-derivatives","BTCF0:USTF0",1762204636268,0.18128514,106320.0,106310.0,0.137635]
["bitfinex-derivatives","BTCF0:USTF0",1762204636573,0.7143525,106320.0,106310.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762204636963,0.84683986,106320.0,106310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762204637166,0.7143525,106320.0,106310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762204637768,0.84683986,106320.0,106310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762204637975,0.7143525,106320.0,106310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762204639176,0.84683986,106320.0,106310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762204639469,1.08199986,106320.0,106310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762204639669,0.7143525,106320.0,106310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762204640071,0.131865,106310.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762204640261,0.95323236,106310.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762204640467,1.19346236,106310.0,106300.0,0.00210428]
["bitfinex-derivatives","BTCF0:USTF0",1762204640771,1.19354356,106310.0,106300.0,0.01546458]
["bitfinex-derivatives","BTCF0:USTF0",1762204641167,0.1019427,106290.0,106280.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762204641372,1.51862928,106290.0,106280.0,0.02738519]
["bitfinex-derivatives","BTCF0:USTF0",1762204641770,1.51862928,106290.0,106280.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762204642462,1.29203922,106290.0,106280.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762204642669,0.92354634,106290.0,106280.0,0.15415966]
["bitfinex-derivatives","BTCF0:USTF0",1762204642981,0.72167922,106290.0,106280.0,0.15415966]
["bitfinex-derivatives","BTCF0:USTF0",1762204643170,7.922e-05,106290.0,106280.0,0.70998678]
["bitfinex-derivatives","BTCF0:USTF0",1762204643571,0.00307922,106290.0,106280.0,0.51495966]
["bitfinex-derivatives","BTCF0:USTF0",1762204643775,0.69463,106310.0,106300.0,0.1540438]
["bitfinex-derivatives","BTCF0:USTF0",1762204643971,0.33383,106310.0,106300.0,0.1540438]
["bitfinex-derivatives","BTCF0:USTF0",1762204644285,0.00507,106310.0,106300.0,0.1540438]
["bitfinex-derivatives","BTCF0:USTF0",1762204644570,0.104995,106310.0,106300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762204644769,0.56681788,106310.0,106300.0,0.1540438]
["bitfinex-derivatives","BTCF0:USTF0",1762204644969,0.46587576,106310.0,106300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762204645376,0.98986288,106310.0,106300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762204645773,0.89577788,106310.0,106300.0,0.1540438]
["bitfinex-derivatives","BTCF0:USTF0",1762204645975,0.98986288,106310.0,106300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762204646277,0.99486288,106310.0,106300.0,0.1540438]
["bitfinex-derivatives","BTCF0:USTF0",1762204646476,0.90077788,106310.0,106300.0,0.1540438]
["bitfinex-derivatives","BTCF0:USTF0",1762204646679,0.98986288,106310.0,106300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762204646880,0.99286288,106310.0,106300.0,0.1540438]
["bitfinex-derivatives","BTCF0:USTF0",1762204647081,0.89877788,106310.0,106300.0,0.1540438]
["bitfinex-derivatives","BTCF0:USTF0",1762204647280,0.70375076,106310.0,106300.0,0.1540438]
["bitfinex-derivatives","BTCF0:USTF0",1762204647481,0.79783576,106310.0,106300.0,0.1540438]
["bitfinex-derivatives","BTCF0:USTF0",1762204647681,0.79783576,106310.0,106300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762204647881,0.99286288,106310.0,106300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762204648973,0.79783576,106310.0,106300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762204649178,0.99286288,106310.0,106300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762204649985,1.06999288,106310.0,106300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762204650380,0.00292,106290.0,106280.0,0.15082876]
["bitfinex-derivatives","BTCF0:USTF0",1762204650586,0.29496812,106300.0,106290.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762204650785,0.460741,106300.0,106290.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762204651085,0.460741,106300.0,106290.0,0.1368227]
["bitfinex-derivatives","BTCF0:USTF0",1762204651086,0.65576812,106300.0,106290.0,0.1368227]
["bitfinex-derivatives","BTCF0:USTF0",1762204651482,0.36664,106300.0,106290.0,0.1368227]
["bitfinex-derivatives","BTCF0:USTF0",1762204651874,0.4607339,106300.0,106290.0,0.1368227]
["bitfinex-derivatives","BTCF0:USTF0",1762204652189,0.3608,106300.0,106290.0,0.1368227]
["bitfinex-derivatives","BTCF0:USTF0",1762204652379,0.77488076,106310.0,106300.0,0.1507939]
["bitfinex-derivatives","BTCF0:USTF0",1762204652584,1.08906763,106310.0,106300.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1762204652874,0.0970227,106290.0,106280.0,0.13066316]
["bitfinex-derivatives","BTCF0:USTF0",1762204653079,1.01656982,106290.0,106280.0,0.15182976]
["bitfinex-derivatives","BTCF0:USTF0",1762204653277,0.8215427,106290.0,106280.0,0.15082976]
["bitfinex-derivatives","BTCF0:USTF0",1762204653482,1.01656982,106290.0,106280.0,0.15082976]
["bitfinex-derivatives","BTCF0:USTF0",1762204653781,0.7896944,106300.0,106290.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762204653979,1.07183152,106300.0,106290.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762204654380,1.07183152,106300.0,106280.0,0.05671816]
["bitfinex-derivatives","BTCF0:USTF0",1762204654381,0.0999427,106290.0,106280.0,0.05671816]
["bitfinex-derivatives","BTCF0:USTF0",1762204654581,0.65586917,106290.0,106280.0,0.15082976]
["bitfinex-derivatives","BTCF0:USTF0",1762204654982,0.65586927,106290.0,106280.0,0.15082976]
["bitfinex-derivatives","BTCF0:USTF0",1762204655383,0.65786927,106290.0,106280.0,0.15082976]
["bitfinex-derivatives","BTCF0:USTF0",1762204655785,0.65786927,106290.0,106280.0,0.03555816]
["bitfinex-derivatives","BTCF0:USTF0",1762204655981,0.68012934,106290.0,106280.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762204656178,0.91532911,106290.0,106280.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762204656383,0.0999605,106270.0,106260.0,0.01608544]
["bitfinex-derivatives","BTCF0:USTF0",1762204656592,0.98486762,106270.0,106260.0,0.15293474]
["bitfinex-derivatives","BTCF0:USTF0",1762204657292,0.99441913,106270.0,106260.0,0.15293474]
["bitfinex-derivatives","BTCF0:USTF0",1762204657687,0.99441913,106270.0,106260.0,0.05880544]
["bitfinex-derivatives","BTCF0:USTF0",1762204657892,0.69572,106270.0,106260.0,0.15293474]
["bitfinex-derivatives","BTCF0:USTF0",1762204658288,0.69672,106270.0,106260.0,0.15293474]
["bitfinex-derivatives","BTCF0:USTF0",1762204658486,1.34666752,106270.0,106260.0,0.00310544]
["bitfinex-derivatives","BTCF0:USTF0",1762204658993,1.34678475,106270.0,106260.0,0.00310544]
["bitfinex-derivatives","BTCF0:USTF0",1762204659191,1.58206475,106270.0,106260.0,0.00310544]
["bitfinex-derivatives","BTCF0:USTF0",1762204659399,1.58206475,106270.0,106260.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1762204659400,1.68115279,106270.0,106260.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1762204660100,1.69053974,106270.0,106260.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1762204660602,1.61369382,106270.0,106260.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1762204661193,0.0997558,106230.0,106220.0,0.11000326]
["bitfinex-derivatives","BTCF0:USTF0",1762204661405,0.46064912,106230.0,106220.0,0.00310661]
["bitfinex-derivatives","BTCF0:USTF0",1762204661600,0.98531624,106230.0,106220.0,0.00310661]
["bitfinex-derivatives","BTCF0:USTF0",1762204661796,0.91336858,106230.0,106220.0,0.00310661]
["bitfinex-derivatives","BTCF0:USTF0",1762204661992,0.56152044,106230.0,106220.0,0.00310661]
["bitfinex-derivatives","BTCF0:USTF0",1762204662193,0.69617332,106230.0,106220.0,0.05980661]
["bitfinex-derivatives","BTCF0:USTF0",1762204662398,0.36749332,106230.0,106220.0,0.15597131]
["bitfinex-derivatives","BTCF0:USTF0",1762204662602,0.89224044,106230.0,106220.0,0.04064661]
["bitfinex-derivatives","BTCF0:USTF0",1762204662801,0.98639624,106230.0,106220.0,0.04064661]
["bitfinex-derivatives","BTCF0:USTF0",1762204662993,0.89224044,106230.0,106220.0,0.03864661]
["bitfinex-derivatives","BTCF0:USTF0",1762204663396,0.98639624,106230.0,106220.0,0.00310661]
["bitfinex-derivatives","BTCF0:USTF0",1762204663597,1.22175624,106230.0,106220.0,0.00310661]
["bitfinex-derivatives","BTCF0:USTF0",1762204663801,1.02672912,106230.0,106220.0,0.00310661]
["bitfinex-derivatives","BTCF0:USTF0",1762204664102,0.09418,106210.0,106180.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762204664401,0.02734,106170.0,106160.0,0.06782059]
["bitfinex-derivatives","BTCF0:USTF0",1762204664603,0.7183,106180.0,106170.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762204664801,0.3575,106180.0,106170.0,0.1397591]
["bitfinex-derivatives","BTCF0:USTF0",1762204665002,0.71838,106190.0,106180.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762204665299,0.7184867,106190.0,106180.0,0.1561502]
["bitfinex-derivatives","BTCF0:USTF0",1762204665507,0.3882467,106190.0,106180.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1762204665696,0.0001067,106190.0,106180.0,0.1531502]
["bitfinex-derivatives","BTCF0:USTF0",1762204665903,0.0001067,106190.0,106180.0,0.5139502]
["bitfinex-derivatives","BTCF0:USTF0",1762204666600,0.0021067,106190.0,106180.0,0.5149502]
["bitfinex-derivatives","BTCF0:USTF0",1762204666907,0.3902467,106190.0,106180.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762204667105,0.0345067,106190.0,106180.0,0.1541502]
["bitfinex-derivatives","BTCF0:USTF0",1762204667295,0.0071667,106190.0,106180.0,0.5149502]
["bitfinex-derivatives","BTCF0:USTF0",1762204667694,0.0071667,106190.0,106180.0,0.5139502]
["bitfinex-derivatives","BTCF0:USTF0",1762204668001,0.0061667,106190.0,106180.0,0.5139502]
["bitfinex-derivatives","BTCF0:USTF0",1762204668306,0.0051667,106190.0,106180.0,0.5139502]
["bitfinex-derivatives","BTCF0:USTF0",1762204668506,0.0061667,106190.0,106180.0,0.5139502]
["bitfinex-derivatives","BTCF0:USTF0",1762204668808,0.0833867,106190.0,106180.0,0.5139502]
["bitfinex-derivatives","BTCF0:USTF0",1762204669398,0.0833867,106190.0,106180.0,0.8447902]
["bitfinex-derivatives","BTCF0:USTF0",1762204669599,0.0833867,106190.0,106180.0,1.27525732]
["bitfinex-derivatives","BTCF0:USTF0",1762204670008,0.23949712,106210.0,106200.0,0.1531324]
["bitfinex-derivatives","BTCF0:USTF0",1762204670205,0.04447,106210.0,106200.0,0.1531324]
["bitfinex-derivatives","BTCF0:USTF0",1762204670405,0.4994436,106210.0,106200.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762204670601,0.69447072,106210.0,106200.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762204670907,0.69456894,106210.0,106200.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762204671106,0.69556894,106210.0,106200.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762204671700,0.69756894,106210.0,106200.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1762204671908,0.69756894,106210.0,106200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762204672707,0.02301,106160.0,106140.0,0.37730895]
["bitfinex-derivatives","BTCF0:USTF0",1762204673007,0.33381663,106150.0,106140.0,0.00310895]
["bitfinex-derivatives","BTCF0:USTF0",1762204673214,0.21078951,106150.0,106140.0,0.06205895]
["bitfinex-derivatives","BTCF0:USTF0",1762204673409,0.07209271,106150.0,106140.0,0.06205895]
["bitfinex-derivatives","BTCF0:USTF0",1762204673601,0.08131757,106150.0,106140.0,0.15629465]
["bitfinex-derivatives","BTCF0:USTF0",1762204673803,9.271e-05,106150.0,106140.0,0.15629465]
["bitfinex-derivatives","BTCF0:USTF0",1762204674111,9.271e-05,106150.0,106140.0,0.51709465]
["bitfinex-derivatives","BTCF0:USTF0",1762204674406,9.271e-05,106150.0,106140.0,0.42285895]
["bitfinex-derivatives","BTCF0:USTF0",1762204674597,9.271e-05,106150.0,106140.0,0.52109465]
["bitfinex-derivatives","BTCF0:USTF0",1762204674998,9.271e-05,106150.0,106140.0,0.51709465]
["bitfinex-derivatives","BTCF0:USTF0",1762204675212,0.60038983,106150.0,106140.0,0.04965895]
["bitfinex-derivatives","BTCF0:USTF0",1762204675409,0.40536271,106150.0,106140.0,0.06305895]
["bitfinex-derivatives","BTCF0:USTF0",1762204675812,0.40536271,106150.0,106140.0,0.51809465]
["bitfinex-derivatives","BTCF0:USTF0",1762204675813,9.271e-05,106150.0,106140.0,0.51809465]
["bitfinex-derivatives","BTCF0:USTF0",1762204676000,9.271e-05,106150.0,106140.0,0.15729465]
["bitfinex-derivatives","BTCF0:USTF0",1762204676310,9.271e-05,106150.0,106140.0,0.51809465]
["bitfinex-derivatives","BTCF0:USTF0",1762204676506,9.271e-05,106150.0,106140.0,0.42385895]
["bitfinex-derivatives","BTCF0:USTF0",1762204676710,0.69461663,106150.0,106140.0,0.00410895]
["bitfinex-derivatives","BTCF0:USTF0",1762204676916,0.83118951,106150.0,106140.0,0.00410895]
["bitfinex-derivatives","BTCF0:USTF0",1762204677213,1.02621663,106150.0,106140.0,0.00410895]
["bitfinex-derivatives","BTCF0:USTF0",1762204677406,0.73696271,106150.0,106140.0,0.06305895]
["bitfinex-derivatives","BTCF0:USTF0",1762204677713,0.73720271,106150.0,106140.0,0.06305895]
["bitfinex-derivatives","BTCF0:USTF0",1762204678012,0.73716271,106150.0,106140.0,0.06305895]
["bitfinex-derivatives","BTCF0:USTF0",1762204678711,0.37636271,106150.0,106140.0,0.06305895]
["bitfinex-derivatives","BTCF0:USTF0",1762204678907,9.271e-05,106150.0,106140.0,0.51809465]
["bitfinex-derivatives","BTCF0:USTF0",1762204679110,9.271e-05,106150.0,106140.0,0.06305895]
["bitfinex-derivatives","BTCF0:USTF0",1762204679304,0.49958951,106150.0,106140.0,0.06305895]
["bitfinex-derivatives","BTCF0:USTF0",1762204679507,0.40536271,106150.0,106140.0,0.06305895]
["bitfinex-derivatives","BTCF0:USTF0",1762204680116,0.40536271,106150.0,106140.0,0.15729465]
["bitfinex-derivatives","BTCF0:USTF0",1762204680318,0.02310271,106150.0,106140.0,0.15729465]
["bitfinex-derivatives","BTCF0:USTF0",1762204680505,9.271e-05,106150.0,106140.0,0.15729465]
["bitfinex-derivatives","BTCF0:USTF0",1762204680702,0.07724,106160.0,106150.0,0.1397768]
["bitfinex-derivatives","BTCF0:USTF0",1762204680903,0.07217723,106160.0,106150.0,0.93112392]
["bitfinex-derivatives","BTCF0:USTF0",1762204681305,0.38381,106190.0,106180.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762204681512,0.3608,106200.0,106190.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1762204681712,0.36087479,106200.0,106190.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762204681903,0.49952719,106200.0,106190.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762204682205,0.70786431,106200.0,106190.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762204682406,0.04447,106190.0,106180.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762204682609,0.13167,106190.0,106180.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762204683016,0.0872,106190.0,106180.0,0.7493902]
["bitfinex-derivatives","BTCF0:USTF0",1762204683317,7.479e-05,106200.0,106190.0,0.1397413]
["bitfinex-derivatives","BTCF0:USTF0",1762204683611,0.003,106210.0,106200.0,0.1531325]
["bitfinex-derivatives","BTCF0:USTF0",1762204683814,0.1416436,106210.0,106200.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1762204684004,0.5024436,106210.0,106200.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762204684209,0.003,106210.0,106200.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762204684606,0.09725956,106210.0,106200.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762204684813,0.09925956,106210.0,106200.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762204685008,0.09925956,106210.0,106180.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1762204685009,0.04447,106190.0,106180.0,0.71545]
["bitfinex-derivatives","BTCF0:USTF0",1762204685216,0.4994569,106200.0,106190.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762204685406,0.5127669,106200.0,106190.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762204685608,0.41858,106200.0,106180.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1762204685815,0.1386613,106190.0,106180.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762204686017,0.5127669,106200.0,106190.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762204686202,0.5127669,106200.0,106180.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1762204686408,0.4994613,106190.0,106180.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762204686616,0.1386702,106180.0,106170.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1762204686923,0.5129007,106180.0,106170.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1762204687219,0.5129007,106180.0,106170.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762204687520,0.4250705,106180.0,106170.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762204687819,0.0064905,106180.0,106170.0,0.1397591]
["bitfinex-derivatives","BTCF0:USTF0",1762204688117,0.0084905,106180.0,106170.0,1.0685991]
["bitfinex-derivatives","BTCF0:USTF0",1762204689110,0.0084905,106180.0,106170.0,0.5005591]
["bitfinex-derivatives","BTCF0:USTF0",1762204689418,0.0295005,106180.0,106170.0,0.4722391]
["bitfinex-derivatives","BTCF0:USTF0",1762204689624,0.0084905,106180.0,106170.0,0.8330391]
["bitfinex-derivatives","BTCF0:USTF0",1762204690013,0.0064905,106180.0,106170.0,1.0685191]
["bitfinex-derivatives","BTCF0:USTF0",1762204690221,0.0074905,106180.0,106170.0,1.0685191]
["bitfinex-derivatives","BTCF0:USTF0",1762204690720,0.0074905,106180.0,106170.0,1.26354622]
["bitfinex-derivatives","BTCF0:USTF0",1762204690921,0.003,106210.0,106200.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762204691120,0.003,106210.0,106200.0,0.8438524]
["bitfinex-derivatives","BTCF0:USTF0",1762204691419,0.003,106210.0,106200.0,1.27427952]
["bitfinex-derivatives","BTCF0:USTF0",1762204692315,0.16438,106220.0,106210.0,0.1397236]
["bitfinex-derivatives","BTCF0:USTF0",1762204692621,0.4994179,106240.0,106230.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762204692819,0.5127279,106240.0,106230.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762204693225,0.1386258,106230.0,106220.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762204693426,0.04447,106230.0,106220.0,0.5005147]
["bitfinex-derivatives","BTCF0:USTF0",1762204693621,0.02301,106230.0,106220.0,0.5109147]
["bitfinex-derivatives","BTCF0:USTF0",1762204694125,0.05047,106240.0,106230.0,0.1397058]
["bitfinex-derivatives","BTCF0:USTF0",1762204694522,0.006,106240.0,106230.0,0.4720658]
["bitfinex-derivatives","BTCF0:USTF0",1762204694821,0.006,106240.0,106230.0,1.0681858]
["bitfinex-derivatives","BTCF0:USTF0",1762204695022,0.006,106240.0,106230.0,0.8328658]
["bitfinex-derivatives","BTCF0:USTF0",1762204695219,0.02805,106240.0,106230.0,0.8328658]
["bitfinex-derivatives","BTCF0:USTF0",1762204695425,0.04532,106240.0,106230.0,0.5005058]
["bitfinex-derivatives","BTCF0:USTF0",1762204695624,0.56875,106250.0,106240.0,0.137137]
["bitfinex-derivatives","BTCF0:USTF0",1762204696124,0.16263,106250.0,106240.0,0.511337]
["bitfinex-derivatives","BTCF0:USTF0",1762204696328,0.16263,106250.0,106240.0,0.746657]
["bitfinex-derivatives","BTCF0:USTF0",1762204696522,0.07548,106250.0,106240.0,0.511337]
["bitfinex-derivatives","BTCF0:USTF0",1762204696827,0.05554,106270.0,106260.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762204697026,0.05554,106270.0,106260.0,0.1371193]
["bitfinex-derivatives","BTCF0:USTF0",1762204697328,0.3638,106290.0,106280.0,0.1505015]
["bitfinex-derivatives","BTCF0:USTF0",1762204697627,0.003,106290.0,106280.0,0.5113015]
["bitfinex-derivatives","BTCF0:USTF0",1762204698118,0.1424227,106290.0,106280.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1762204698313,0.69824982,106290.0,106260.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1762204698631,0.5134763,106280.0,106270.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762204699016,0.41936,106280.0,106270.0,0.1371104]
["bitfinex-derivatives","BTCF0:USTF0",1762204699221,0.3608,106280.0,106270.0,0.1371104]
["bitfinex-derivatives","BTCF0:USTF0",1762204699423,0.5002315,106280.0,106270.0,0.1371104]
["bitfinex-derivatives","BTCF0:USTF0",1762204699820,0.40612,106280.0,106270.0,0.1371104]
["bitfinex-derivatives","BTCF0:USTF0",1762204700024,0.40812,106280.0,106270.0,0.1381104]
["bitfinex-derivatives","BTCF0:USTF0",1762204700426,0.5022316,106280.0,106270.0,0.1381104]
["bitfinex-derivatives","BTCF0:USTF0",1762204700828,0.5154716,106280.0,106270.0,0.1381104]
["bitfinex-derivatives","BTCF0:USTF0",1762204701217,0.38485,106280.0,106270.0,0.1381104]
["bitfinex-derivatives","BTCF0:USTF0",1762204701422,0.5134716,106280.0,106270.0,0.0941204]
["bitfinex-derivatives","BTCF0:USTF0",1762204701720,0.3628,106280.0,106270.0,0.1371104]
["bitfinex-derivatives","BTCF0:USTF0",1762204701921,0.3628,106280.0,106270.0,0.4979104]
["bitfinex-derivatives","BTCF0:USTF0",1762204701922,0.002,106280.0,106270.0,0.4979104]
["bitfinex-derivatives","BTCF0:USTF0",1762204702236,0.13544,106290.0,106280.0,0.1371015]
["bitfinex-derivatives","BTCF0:USTF0",1762204702422,0.09012,106290.0,106280.0,0.8443615]
["bitfinex-derivatives","BTCF0:USTF0",1762204702921,0.05483151,106310.0,106300.0,0.1370838]
["bitfinex-derivatives","BTCF0:USTF0",1762204703121,0.04532,106310.0,106300.0,0.1507038]
["bitfinex-derivatives","BTCF0:USTF0",1762204703321,0.3608,106320.0,106310.0,0.137075]
["bitfinex-derivatives","BTCF0:USTF0",1762204703527,0.38285,106320.0,106310.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762204703828,0.40612,106320.0,106310.0,0.137075]
["bitfinex-derivatives","BTCF0:USTF0",1762204704032,0.38285,106320.0,106310.0,0.137075]
["bitfinex-derivatives","BTCF0:USTF0",1762204704734,0.38285,106320.0,106310.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762204704919,0.54492715,106320.0,106310.0,0.138075]
["bitfinex-derivatives","BTCF0:USTF0",1762204705125,0.006,106320.0,106310.0,0.138075]
["bitfinex-derivatives","BTCF0:USTF0",1762204705628,0.18412715,106320.0,106310.0,0.138075]
["bitfinex-derivatives","BTCF0:USTF0",1762204705825,0.05132,106320.0,106310.0,0.138075]
["bitfinex-derivatives","BTCF0:USTF0",1762204706230,0.006,106320.0,106310.0,0.96436215]
["bitfinex-derivatives","BTCF0:USTF0",1762204706532,0.006,106320.0,106310.0,1.19952215]
["bitfinex-derivatives","BTCF0:USTF0",1762204706928,0.006,106320.0,106310.0,0.96436215]
["bitfinex-derivatives","BTCF0:USTF0",1762204707430,0.006,106320.0,106310.0,0.498875]
["bitfinex-derivatives","BTCF0:USTF0",1762204707625,0.02805,106320.0,106310.0,0.138075]
["bitfinex-derivatives","BTCF0:USTF0",1762204707828,0.05032,106320.0,106310.0,0.470595]
["bitfinex-derivatives","BTCF0:USTF0",1762204708232,0.29057325,106320.0,106310.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1762204708628,0.65137325,106320.0,106310.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1762204708823,0.65137325,106320.0,106310.0,0.470595]
["bitfinex-derivatives","BTCF0:USTF0",1762204708824,0.41112,106320.0,106310.0,0.470595]
["bitfinex-derivatives","BTCF0:USTF0",1762204709028,0.05032,106320.0,106310.0,0.831395]
["bitfinex-derivatives","BTCF0:USTF0",1762204709627,0.1577662,106320.0,106310.0,0.73731]
["bitfinex-derivatives","BTCF0:USTF0",1762204709829,0.42449,106320.0,106310.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1762204710028,0.55729715,106320.0,106310.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1762204710435,0.33728,106320.0,106310.0,0.734035]
["bitfinex-derivatives","BTCF0:USTF0",1762204710734,0.33728,106320.0,106310.0,0.138075]
["bitfinex-derivatives","BTCF0:USTF0",1762204711128,0.33728,106320.0,106310.0,0.498875]
["bitfinex-derivatives","BTCF0:USTF0",1762204711330,0.005,106320.0,106310.0,0.498875]
["bitfinex-derivatives","BTCF0:USTF0",1762204711530,0.33756,106320.0,106310.0,0.86684215]
["bitfinex-derivatives","BTCF0:USTF0",1762204711736,0.003,106330.0,106320.0,0.1501861]
["bitfinex-derivatives","BTCF0:USTF0",1762204712042,0.05451,106340.0,106330.0,0.1397773]
["bitfinex-derivatives","BTCF0:USTF0",1762204712043,1e-07,106340.0,106330.0,0.1397773]
["bitfinex-derivatives","BTCF0:USTF0",1762204712244,1e-07,106340.0,106330.0,0.63338445]
["bitfinex-derivatives","BTCF0:USTF0",1762204712539,0.003,106370.0,106360.0,0.1507608]
["bitfinex-derivatives","BTCF0:USTF0",1762204712737,0.3809,106370.0,106360.0,0.1397508]
["bitfinex-derivatives","BTCF0:USTF0",1762204712938,0.05871,106360.0,106350.0,0.1171558]
["bitfinex-derivatives","BTCF0:USTF0",1762204713238,0.05871,106360.0,106350.0,0.1397558]
["bitfinex-derivatives","BTCF0:USTF0",1762204713239,0.55231715,106360.0,106350.0,0.1397558]
["bitfinex-derivatives","BTCF0:USTF0",1762204713741,0.40914,106370.0,106360.0,0.1397508]
["bitfinex-derivatives","BTCF0:USTF0",1762204713930,0.96853905,106370.0,106360.0,0.1397508]
["bitfinex-derivatives","BTCF0:USTF0",1762204714130,0.1527508,106360.0,106350.0,0.1171576]
["bitfinex-derivatives","BTCF0:USTF0",1762204714332,0.5135508,106360.0,106340.0,0.1068445]
["bitfinex-derivatives","BTCF0:USTF0",1762204714527,0.37782,106350.0,106340.0,0.1525545]
["bitfinex-derivatives","BTCF0:USTF0",1762204714739,0.37782,106350.0,106340.0,0.5133545]
["bitfinex-derivatives","BTCF0:USTF0",1762204714936,0.37786,106350.0,106340.0,0.5133545]
["bitfinex-derivatives","BTCF0:USTF0",1762204715142,0.04434,106350.0,106340.0,0.1525545]
["bitfinex-derivatives","BTCF0:USTF0",1762204715342,0.37678,106350.0,106340.0,0.1525545]
["bitfinex-derivatives","BTCF0:USTF0",1762204715559,0.4708296,106350.0,106340.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762204715739,0.96739675,106350.0,106340.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762204715934,0.96739675,106350.0,106340.0,0.1171685]
["bitfinex-derivatives","BTCF0:USTF0",1762204716138,0.63499675,106350.0,106340.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762204716332,0.87334715,106350.0,106340.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762204716736,0.87330715,106350.0,106340.0,0.1171684]
["bitfinex-derivatives","BTCF0:USTF0",1762204716937,0.05871,106340.0,106330.0,0.1171773]
["bitfinex-derivatives","BTCF0:USTF0",1762204717134,0.55231715,106340.0,106330.0,0.1171773]
["bitfinex-derivatives","BTCF0:USTF0",1762204717538,0.55231715,106340.0,106330.0,0.0940673]
["bitfinex-derivatives","BTCF0:USTF0",1762204717836,0.88463715,106340.0,106330.0,0.1397773]
["bitfinex-derivatives","BTCF0:USTF0",1762204718039,0.02603,106350.0,106340.0,0.1525585]
["bitfinex-derivatives","BTCF0:USTF0",1762204718341,0.3638,106370.0,106360.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762204718538,0.003,106370.0,106360.0,0.64614795]
["bitfinex-derivatives","BTCF0:USTF0",1762204718735,0.297684,106370.0,106360.0,0.64614795]
["bitfinex-derivatives","BTCF0:USTF0",1762204718936,0.297684,106370.0,106360.0,0.5133408]
["bitfinex-derivatives","BTCF0:USTF0",1762204719133,0.02303,106370.0,106360.0,0.5133408]
["bitfinex-derivatives","BTCF0:USTF0",1762204719333,0.33252,106370.0,106360.0,0.5133408]
["bitfinex-derivatives","BTCF0:USTF0",1762204719533,0.40614,106390.0,106380.0,0.0940231]
["bitfinex-derivatives","BTCF0:USTF0",1762204719733,0.73866,106390.0,106380.0,0.0940231]
["bitfinex-derivatives","BTCF0:USTF0",1762204719932,0.73862,106390.0,106380.0,0.0940231]
["bitfinex-derivatives","BTCF0:USTF0",1762204720135,0.40614,106390.0,106380.0,0.0940231]
["bitfinex-derivatives","BTCF0:USTF0",1762204720330,0.8326343,106390.0,106380.0,0.0940231]
["bitfinex-derivatives","BTCF0:USTF0",1762204720642,0.96544145,106390.0,106380.0,0.0940231]
["bitfinex-derivatives","BTCF0:USTF0",1762204720944,0.04534,106370.0,106360.0,0.1397453]
["bitfinex-derivatives","BTCF0:USTF0",1762204721142,0.40614,106370.0,106360.0,0.1397453]
["bitfinex-derivatives","BTCF0:USTF0",1762204721344,0.41951,106380.0,106370.0,0.1397419]
["bitfinex-derivatives","BTCF0:USTF0",1762204721534,0.75187,106380.0,106370.0,0.1397419]
["bitfinex-derivatives","BTCF0:USTF0",1762204721734,0.41951,106380.0,106370.0,0.1397419]
["bitfinex-derivatives","BTCF0:USTF0",1762204721934,0.04534,106380.0,106370.0,0.1397419]
["bitfinex-derivatives","BTCF0:USTF0",1762204722152,0.39103,106380.0,106370.0,0.1397419]
["bitfinex-derivatives","BTCF0:USTF0",1762204723145,0.40614,106390.0,106380.0,0.1397331]
["bitfinex-derivatives","BTCF0:USTF0",1762204723343,0.04534,106390.0,106380.0,0.1525231]
["bitfinex-derivatives","BTCF0:USTF0",1762204723543,0.37762,106390.0,106380.0,0.1525231]
["bitfinex-derivatives","BTCF0:USTF0",1762204724139,0.37762,106390.0,106380.0,0.1397331]
["bitfinex-derivatives","BTCF0:USTF0",1762204724641,0.38262,106390.0,106380.0,0.1166231]
["bitfinex-derivatives","BTCF0:USTF0",1762204724846,0.05752,106380.0,106370.0,0.137772]
["bitfinex-derivatives","BTCF0:USTF0",1762204725046,0.0449,106380.0,106370.0,0.498572]
["bitfinex-derivatives","BTCF0:USTF0",1762204725637,0.02804,106390.0,106380.0,0.1377632]
["bitfinex-derivatives","BTCF0:USTF0",1762204725841,0.02804,106390.0,106380.0,0.5112632]
["bitfinex-derivatives","BTCF0:USTF0",1762204726044,0.36052,106390.0,106380.0,0.5112632]
["bitfinex-derivatives","BTCF0:USTF0",1762204726237,0.3638,106410.0,106380.0,0.64407035]
["bitfinex-derivatives","BTCF0:USTF0",1762204726442,0.4087,106410.0,106400.0,0.1377454]
["bitfinex-derivatives","BTCF0:USTF0",1762204726638,0.0449,106430.0,106420.0,0.1504277]
["bitfinex-derivatives","BTCF0:USTF0",1762204726847,0.96496605,106430.0,106420.0,0.1504277]
["bitfinex-derivatives","BTCF0:USTF0",1762204727145,0.0449,106420.0,106410.0,0.1152894]
["bitfinex-derivatives","BTCF0:USTF0",1762204727351,0.53850715,106420.0,106410.0,0.0939894]
["bitfinex-derivatives","BTCF0:USTF0",1762204727546,0.63249485,106420.0,106410.0,0.0939894]
["bitfinex-derivatives","BTCF0:USTF0",1762204727752,0.0449,106410.0,106400.0,0.1504406]
["bitfinex-derivatives","BTCF0:USTF0",1762204728054,0.96514375,106410.0,106400.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762204728250,0.73834,106410.0,106400.0,0.1504454]
["bitfinex-derivatives","BTCF0:USTF0",1762204728450,0.87114715,106410.0,106400.0,0.1504454]
["bitfinex-derivatives","BTCF0:USTF0",1762204728755,0.96514375,106410.0,106390.0,0.0940132]
["bitfinex-derivatives","BTCF0:USTF0",1762204728955,0.0449,106400.0,106390.0,0.1377532]
["bitfinex-derivatives","BTCF0:USTF0",1762204729156,0.02304,106390.0,106380.0,0.1291582]
["bitfinex-derivatives","BTCF0:USTF0",1762204729352,0.02304,106390.0,106380.0,0.1504582]
["bitfinex-derivatives","BTCF0:USTF0",1762204729650,0.17770715,106390.0,106380.0,0.1504631]
["bitfinex-derivatives","BTCF0:USTF0",1762204729855,0.1389143,106390.0,106380.0,0.1504631]
["bitfinex-derivatives","BTCF0:USTF0",1762204730049,0.0449,106390.0,106380.0,0.1504631]
["bitfinex-derivatives","BTCF0:USTF0",1762204730444,0.37738,106390.0,106380.0,0.1504631]
["bitfinex-derivatives","BTCF0:USTF0",1762204730652,0.37938,106390.0,106380.0,0.1504631]
["bitfinex-derivatives","BTCF0:USTF0",1762204731154,0.4743942,106390.0,106380.0,0.1504631]
["bitfinex-derivatives","BTCF0:USTF0",1762204731655,0.4713942,106390.0,106380.0,0.1504631]
["bitfinex-derivatives","BTCF0:USTF0",1762204731854,0.4733942,106390.0,106380.0,0.1504631]
["bitfinex-derivatives","BTCF0:USTF0",1762204732051,0.1409143,106390.0,106380.0,0.1153231]
["bitfinex-derivatives","BTCF0:USTF0",1762204732252,0.4732343,106390.0,106380.0,0.1504631]
["bitfinex-derivatives","BTCF0:USTF0",1762204732955,0.1409143,106390.0,106380.0,0.1504631]
["bitfinex-derivatives","BTCF0:USTF0",1762204733155,0.0469,106390.0,106380.0,0.1504631]
["bitfinex-derivatives","BTCF0:USTF0",1762204733356,0.3811,106390.0,106380.0,0.1504631]
["bitfinex-derivatives","BTCF0:USTF0",1762204733763,0.4751142,106390.0,106380.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762204733950,0.4751142,106390.0,106380.0,0.1504631]
["bitfinex-derivatives","BTCF0:USTF0",1762204735065,0.1389231,106380.0,106370.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762204735358,0.50974715,106380.0,106370.0,0.1377719]
["bitfinex-derivatives","BTCF0:USTF0",1762204735555,0.4709631,106380.0,106370.0,0.1377719]
["bitfinex-derivatives","BTCF0:USTF0",1762204736152,0.4711231,106380.0,106370.0,0.1377719]
["bitfinex-derivatives","BTCF0:USTF0",1762204736358,0.1389319,106370.0,106360.0,0.09415074]
["bitfinex-derivatives","BTCF0:USTF0",1762204736653,0.63253905,106370.0,106360.0,0.04384994]
["bitfinex-derivatives","BTCF0:USTF0",1762204736858,0.63253905,106370.0,106360.0,0.02140994]
["bitfinex-derivatives","BTCF0:USTF0",1762204737658,0.63253905,106370.0,106360.0,0.04384994]
["bitfinex-derivatives","BTCF0:USTF0",1762204737858,0.63453905,106370.0,106360.0,0.04384994]
["bitfinex-derivatives","BTCF0:USTF0",1762204738151,0.96697905,106370.0,106360.0,0.15059074]
["bitfinex-derivatives","BTCF0:USTF0",1762204738357,0.33432,106370.0,106360.0,0.64419789]
["bitfinex-derivatives","BTCF0:USTF0",1762204738551,0.002,106370.0,106360.0,0.64419789]
["bitfinex-derivatives","BTCF0:USTF0",1762204738754,0.33432,106370.0,106360.0,0.64419789]
["bitfinex-derivatives","BTCF0:USTF0",1762204739154,0.002,106370.0,106360.0,0.51139074]
["bitfinex-derivatives","BTCF0:USTF0",1762204739454,0.33428,106370.0,106360.0,0.51139074]
["bitfinex-derivatives","BTCF0:USTF0",1762204740255,0.4732119,106370.0,106360.0,0.51139074]
["bitfinex-derivatives","BTCF0:USTF0",1762204740454,0.4731319,106370.0,106360.0,0.51139074]
["bitfinex-derivatives","BTCF0:USTF0",1762204740650,0.60593905,106370.0,106360.0,0.51139074]
["bitfinex-derivatives","BTCF0:USTF0",1762204740857,0.3791,106370.0,106360.0,0.15059074]
["bitfinex-derivatives","BTCF0:USTF0",1762204741159,0.1409319,106370.0,106360.0,0.15059074]
["bitfinex-derivatives","BTCF0:USTF0",1762204741357,0.4730919,106370.0,106360.0,0.41734994]
["bitfinex-derivatives","BTCF0:USTF0",1762204741664,0.96669905,106370.0,106360.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1762204741963,0.8338919,106370.0,106360.0,0.15059074]
["bitfinex-derivatives","BTCF0:USTF0",1762204742159,0.5017319,106370.0,106360.0,0.15059074]
["bitfinex-derivatives","BTCF0:USTF0",1762204742364,0.8338519,106370.0,106360.0,0.15059074]
["bitfinex-derivatives","BTCF0:USTF0",1762204742562,0.002,106370.0,106360.0,0.51139074]
["bitfinex-derivatives","BTCF0:USTF0",1762204742864,0.002,106370.0,106360.0,0.64419789]
["bitfinex-derivatives","BTCF0:USTF0",1762204743463,0.49991715,106400.0,106390.0,0.1377543]
["bitfinex-derivatives","BTCF0:USTF0",1762204743464,0.4778457,106400.0,106390.0,0.1377543]
["bitfinex-derivatives","BTCF0:USTF0",1762204743656,0.04554184,106400.0,106390.0,0.63136145]
["bitfinex-derivatives","BTCF0:USTF0",1762204743963,0.73786,106410.0,106400.0,0.1504454]
["bitfinex-derivatives","BTCF0:USTF0",1762204744459,0.02304,106410.0,106400.0,0.64405255]
["bitfinex-derivatives","BTCF0:USTF0",1762204744654,0.8318136,106420.0,106410.0,0.1377366]
["bitfinex-derivatives","BTCF0:USTF0",1762204744856,0.1388936,106420.0,106410.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762204745165,0.1388966,106410.0,106400.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762204745367,0.1389055,106400.0,106390.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1762204745572,0.27171265,106400.0,106390.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1762204745861,0.1389143,106390.0,106380.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1762204746365,0.1389143,106390.0,106380.0,0.4825431]
["bitfinex-derivatives","BTCF0:USTF0",1762204746561,0.1389143,106390.0,106380.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1762204746764,0.1389143,106390.0,106380.0,0.8433431]
["bitfinex-derivatives","BTCF0:USTF0",1762204746967,0.4997001,106410.0,106400.0,0.1504454]
["bitfinex-derivatives","BTCF0:USTF0",1762204747165,0.7377,106410.0,106400.0,0.1504454]
["bitfinex-derivatives","BTCF0:USTF0",1762204747366,0.76022,106410.0,106400.0,0.1504454]
["bitfinex-derivatives","BTCF0:USTF0",1762204747565,0.4057,106410.0,106400.0,0.1504454]
["bitfinex-derivatives","BTCF0:USTF0",1762204747767,0.69276,106410.0,106400.0,0.1504454]
["bitfinex-derivatives","BTCF0:USTF0",1762204748066,0.96445485,106420.0,106410.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762204748266,0.85416722,106420.0,106410.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762204749666,0.0449,106410.0,106400.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1762204749962,0.0449,106410.0,106400.0,0.5112454]
["bitfinex-derivatives","BTCF0:USTF0",1762204750755,0.02304,106410.0,106400.0,0.5112454]
["bitfinex-derivatives","BTCF0:USTF0",1762204750960,0.5056877,106420.0,106410.0,0.1377366]
["bitfinex-derivatives","BTCF0:USTF0",1762204751165,0.38262,106420.0,106410.0,0.4985366]
["bitfinex-derivatives","BTCF0:USTF0",1762204751766,0.37662,106420.0,106410.0,0.4985366]
["bitfinex-derivatives","BTCF0:USTF0",1762204751966,0.4706077,106420.0,106410.0,0.1377366]
["bitfinex-derivatives","BTCF0:USTF0",1762204752363,0.4778242,106430.0,106420.0,0.1377277]
["bitfinex-derivatives","BTCF0:USTF0",1762204752570,0.3765,106430.0,106420.0,0.1504277]
["bitfinex-derivatives","BTCF0:USTF0",1762204752769,0.3765,106430.0,106420.0,0.5112277]
["bitfinex-derivatives","BTCF0:USTF0",1762204753165,0.4057,106440.0,106430.0,0.1377189]
["bitfinex-derivatives","BTCF0:USTF0",1762204753469,0.37666,106440.0,106430.0,0.4985189]
["bitfinex-derivatives","BTCF0:USTF0",1762204753664,0.4706301,106440.0,106430.0,0.4985189]
["bitfinex-derivatives","BTCF0:USTF0",1762204753860,0.4706301,106440.0,106430.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762204753861,0.8314301,106440.0,106430.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762204754056,0.4706301,106440.0,106430.0,0.1377189]
["bitfinex-derivatives","BTCF0:USTF0",1762204754255,0.1388789,106430.0,106420.0,0.842984]
["bitfinex-derivatives","BTCF0:USTF0",1762204755059,0.1378789,106430.0,106420.0,0.842984]
["bitfinex-derivatives","BTCF0:USTF0",1762204755371,0.1378789,106430.0,106420.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1762204755567,0.1378789,106430.0,106410.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762204755568,0.1374878,106420.0,106410.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762204755767,0.96273495,106420.0,106410.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762204755973,0.8299278,106420.0,106410.0,0.1374466]
["bitfinex-derivatives","BTCF0:USTF0",1762204756470,0.8299278,106420.0,106410.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762204756771,0.96273495,106420.0,106410.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762204757272,0.96273495,106420.0,106410.0,0.1374466]
["bitfinex-derivatives","BTCF0:USTF0",1762204757570,0.50794715,106420.0,106410.0,0.1374466]
["bitfinex-derivatives","BTCF0:USTF0",1762204757770,0.50761719,106440.0,106430.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762204757972,0.42679722,106440.0,106430.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762204758173,0.0241,106450.0,106440.0,0.1503501]
["bitfinex-derivatives","BTCF0:USTF0",1762204758473,0.8327812,106450.0,106440.0,0.1503501]
["bitfinex-derivatives","BTCF0:USTF0",1762204758660,0.1404612,106450.0,106440.0,0.1503501]
["bitfinex-derivatives","BTCF0:USTF0",1762204759369,0.1444612,106450.0,106440.0,0.1503501]
["bitfinex-derivatives","BTCF0:USTF0",1762204760577,0.1444612,106450.0,106440.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762204760870,0.1374701,106440.0,106430.0,0.73577]
["bitfinex-derivatives","BTCF0:USTF0",1762204761172,0.1150789,106430.0,106420.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762204761380,0.1374877,106420.0,106410.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1762204761570,0.1374877,106420.0,106410.0,0.4982466]
["bitfinex-derivatives","BTCF0:USTF0",1762204761768,0.4758832,106430.0,106420.0,0.1159777]
["bitfinex-derivatives","BTCF0:USTF0",1762204761971,0.4982832,106430.0,106420.0,0.1503677]
["bitfinex-derivatives","BTCF0:USTF0",1762204762169,0.4043,106430.0,106420.0,0.1503677]
["bitfinex-derivatives","BTCF0:USTF0",1762204762376,0.4691989,106430.0,106420.0,0.1503677]
["bitfinex-derivatives","BTCF0:USTF0",1762204763081,0.4982745,106440.0,106430.0,0.1374289]
["bitfinex-derivatives","BTCF0:USTF0",1762204763379,0.1374745,106440.0,106430.0,0.1374289]
["bitfinex-derivatives","BTCF0:USTF0",1762204763770,0.4691545,106440.0,106430.0,0.1374289]
["bitfinex-derivatives","BTCF0:USTF0",1762204764482,0.1374745,106440.0,106430.0,0.4982289]
["bitfinex-derivatives","BTCF0:USTF0",1762204764681,0.37518,106440.0,106430.0,0.1374289]
["bitfinex-derivatives","BTCF0:USTF0",1762204764877,0.8328269,106450.0,106440.0,0.1503501]
["bitfinex-derivatives","BTCF0:USTF0",1762204765877,0.0465,106450.0,106440.0,0.1503501]
["bitfinex-derivatives","BTCF0:USTF0",1762204766080,0.1374701,106440.0,106430.0,0.4982233]
["bitfinex-derivatives","BTCF0:USTF0",1762204766284,0.0435,106440.0,106430.0,0.4982233]
["bitfinex-derivatives","BTCF0:USTF0",1762204766470,0.0505,106450.0,106440.0,0.1503501]
["bitfinex-derivatives","BTCF0:USTF0",1762204766676,0.0281,106450.0,106440.0,0.5111501]
["bitfinex-derivatives","BTCF0:USTF0",1762204766876,0.007,106450.0,106440.0,0.5111501]
["bitfinex-derivatives","BTCF0:USTF0",1762204767378,0.007,106450.0,106440.0,0.8425901]
["bitfinex-derivatives","BTCF0:USTF0",1762204767584,0.007,106450.0,106440.0,1.27180218]
["bitfinex-derivatives","BTCF0:USTF0",1762204769076,0.003,106450.0,106440.0,0.8435901]
["bitfinex-derivatives","BTCF0:USTF0",1762204769474,0.003,106450.0,106440.0,1.03792218]
["bitfinex-derivatives","BTCF0:USTF0",1762204769677,0.003,106450.0,106440.0,1.27280218]
["bitfinex-derivatives","BTCF0:USTF0",1762204769877,0.003,106450.0,106440.0,1.03792218]
["bitfinex-derivatives","BTCF0:USTF0",1762204770078,0.003,106450.0,106440.0,1.03692218]
["bitfinex-derivatives","BTCF0:USTF0",1762204770782,0.003,106450.0,106440.0,1.0774701]
["bitfinex-derivatives","BTCF0:USTF0",1762204771185,0.003,106450.0,106440.0,1.03692218]
["bitfinex-derivatives","BTCF0:USTF0",1762204771581,0.003,106450.0,106440.0,1.27180218]
["bitfinex-derivatives","BTCF0:USTF0",1762204771785,0.003,106450.0,106440.0,1.0774701]
["bitfinex-derivatives","BTCF0:USTF0",1762204772085,0.003,106450.0,106440.0,1.03692218]
["bitfinex-derivatives","BTCF0:USTF0",1762204772477,0.003,106450.0,106440.0,1.27180218]
["bitfinex-derivatives","BTCF0:USTF0",1762204772883,0.41311754,106480.0,106470.0,0.1399736]
["bitfinex-derivatives","BTCF0:USTF0",1762204773082,0.14625234,106480.0,106470.0,0.1399736]
["bitfinex-derivatives","BTCF0:USTF0",1762204773484,0.05231754,106480.0,106470.0,0.1399736]
["bitfinex-derivatives","BTCF0:USTF0",1762204773978,0.14625234,106480.0,106470.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762204774281,0.1370236,106470.0,106460.0,0.4839567]
["bitfinex-derivatives","BTCF0:USTF0",1762204774688,0.04308,106480.0,106470.0,0.1409736]
["bitfinex-derivatives","BTCF0:USTF0",1762204774988,0.1370148,106480.0,106470.0,0.1409736]
["bitfinex-derivatives","BTCF0:USTF0",1762204775181,0.04308,106480.0,106470.0,0.1409736]
["bitfinex-derivatives","BTCF0:USTF0",1762204775687,0.04308,106480.0,106470.0,0.5007736]
["bitfinex-derivatives","BTCF0:USTF0",1762204775885,0.1370148,106480.0,106470.0,0.5007736]
["bitfinex-derivatives","BTCF0:USTF0",1762204776285,0.4978148,106480.0,106470.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1762204776478,0.5008148,106480.0,106470.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762204776987,0.69514688,106480.0,106470.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762204777286,0.5008148,106480.0,106470.0,0.1399737]
["bitfinex-derivatives","BTCF0:USTF0",1762204777478,0.5008148,106480.0,106470.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762204777782,0.5008148,106480.0,106470.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1762204777988,0.5008148,106480.0,106470.0,0.1171537]
["bitfinex-derivatives","BTCF0:USTF0",1762204778185,0.5008148,106480.0,106470.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1762204778392,0.5008148,106480.0,106470.0,0.1171537]
["bitfinex-derivatives","BTCF0:USTF0",1762204778584,0.5008148,106480.0,106470.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1762204778776,0.5008148,106480.0,106470.0,0.1171537]
["bitfinex-derivatives","BTCF0:USTF0",1762204779480,0.4707748,106480.0,106470.0,0.1171537]
["bitfinex-derivatives","BTCF0:USTF0",1762204779687,0.04608,106480.0,106470.0,0.1399737]
["bitfinex-derivatives","BTCF0:USTF0",1762204779993,0.1400149,106480.0,106470.0,0.1399737]
["bitfinex-derivatives","BTCF0:USTF0",1762204780381,0.04608,106480.0,106470.0,0.1399737]
["bitfinex-derivatives","BTCF0:USTF0",1762204780583,0.04608,106480.0,106470.0,0.5007737]
["bitfinex-derivatives","BTCF0:USTF0",1762204780785,0.003,106480.0,106470.0,1.02570578]
["bitfinex-derivatives","BTCF0:USTF0",1762204780987,0.003,106480.0,106470.0,1.26050578]
["bitfinex-derivatives","BTCF0:USTF0",1762204781491,2e-07,106480.0,106470.0,1.31089225]
["bitfinex-derivatives","BTCF0:USTF0",1762204782590,0.003,106490.0,106480.0,0.1528649]
["bitfinex-derivatives","BTCF0:USTF0",1762204782791,0.003,106490.0,106480.0,0.5136649]
["bitfinex-derivatives","BTCF0:USTF0",1762204783589,0.1400061,106490.0,106480.0,0.5136649]
["bitfinex-derivatives","BTCF0:USTF0",1762204783791,0.1400061,106490.0,106480.0,0.8443049]
["bitfinex-derivatives","BTCF0:USTF0",1762204784592,0.1400061,106490.0,106480.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762204784791,0.5018061,106490.0,106480.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762204785689,0.5018061,106490.0,106480.0,0.1528648]
["bitfinex-derivatives","BTCF0:USTF0",1762204786090,0.5018061,106490.0,106480.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762204786397,0.5018061,106490.0,106480.0,0.1528648]
["bitfinex-derivatives","BTCF0:USTF0",1762204786597,0.4806961,106490.0,106480.0,0.1528648]
["bitfinex-derivatives","BTCF0:USTF0",1762204786796,0.5025561,106490.0,106480.0,0.1528648]
["bitfinex-derivatives","BTCF0:USTF0",1762204786990,0.1417561,106490.0,106480.0,0.1528648]
["bitfinex-derivatives","BTCF0:USTF0",1762204787798,0.1417561,106490.0,106480.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762204788000,0.1417561,106490.0,106480.0,0.1528648]
["bitfinex-derivatives","BTCF0:USTF0",1762204790486,0.1387348,106480.0,106470.0,0.8290668]
["bitfinex-derivatives","BTCF0:USTF0",1762204790701,0.1387348,106480.0,106470.0,0.8290736]
["bitfinex-derivatives","BTCF0:USTF0",1762204790895,0.1387348,106480.0,106470.0,0.4682736]
["bitfinex-derivatives","BTCF0:USTF0",1762204791704,0.1387348,106480.0,106470.0,0.4692736]
["bitfinex-derivatives","BTCF0:USTF0",1762204791905,0.0448,106480.0,106470.0,0.4692736]
["bitfinex-derivatives","BTCF0:USTF0",1762204792111,0.5025323,106490.0,106480.0,0.1515448]
["bitfinex-derivatives","BTCF0:USTF0",1762204792408,0.1417323,106490.0,106480.0,0.1515448]
["bitfinex-derivatives","BTCF0:USTF0",1762204792606,0.1417323,106490.0,106480.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762204793206,0.5025323,106490.0,106480.0,0.1515448]
["bitfinex-derivatives","BTCF0:USTF0",1762204793907,0.5045323,106490.0,106480.0,0.1515448]
["bitfinex-derivatives","BTCF0:USTF0",1762204794315,0.1437323,106490.0,106480.0,0.1515448]
["bitfinex-derivatives","BTCF0:USTF0",1762204794504,0.0498,106490.0,106480.0,0.1515448]
["bitfinex-derivatives","BTCF0:USTF0",1762204794808,0.005,106490.0,106480.0,0.5123448]
["bitfinex-derivatives","BTCF0:USTF0",1762204796100,0.143726,106490.0,106480.0,0.5123448]
["bitfinex-derivatives","BTCF0:USTF0",1762204796506,0.0498,106490.0,106480.0,0.5123448]
["bitfinex-derivatives","BTCF0:USTF0",1762204797215,0.143726,106490.0,106480.0,0.5123448]
["bitfinex-derivatives","BTCF0:USTF0",1762204797509,0.005,106490.0,106480.0,0.5123448]
["bitfinex-derivatives","BTCF0:USTF0",1762204797909,0.02794,106490.0,106480.0,0.5123448]
["bitfinex-derivatives","BTCF0:USTF0",1762204798213,0.005,106490.0,106480.0,0.5123448]
["bitfinex-derivatives","BTCF0:USTF0",1762204798808,0.005,106490.0,106480.0,0.56273127]
["bitfinex-derivatives","BTCF0:USTF0",1762204799201,0.005,106490.0,106480.0,0.75706335]
["bitfinex-derivatives","BTCF0:USTF0",1762204799711,0.005,106490.0,106480.0,0.77364439]
["bitfinex-derivatives","BTCF0:USTF0",1762204799914,0.03210758,106510.0,106500.0,0.1515272]
["bitfinex-derivatives","BTCF0:USTF0",1762204800114,0.03210758,106510.0,106500.0,0.5123272]
["bitfinex-derivatives","BTCF0:USTF0",1762204800311,0.43337251,106530.0,106520.0,0.1515095]
["bitfinex-derivatives","BTCF0:USTF0",1762204800509,0.50284489,106530.0,106520.0,0.1515095]
["bitfinex-derivatives","BTCF0:USTF0",1762204800705,0.69682278,106530.0,106520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762204800905,0.0938995,106520.0,106510.0,0.4237876]
["bitfinex-derivatives","BTCF0:USTF0",1762204801107,0.4994995,106520.0,106510.0,0.4675176]
["bitfinex-derivatives","BTCF0:USTF0",1762204801306,0.1387084,106510.0,106500.0,0.20210524]
["bitfinex-derivatives","BTCF0:USTF0",1762204801512,0.1387084,106510.0,106500.0,0.1515215]
["bitfinex-derivatives","BTCF0:USTF0",1762204802219,0.1387084,106510.0,106500.0,0.5123215]
["bitfinex-derivatives","BTCF0:USTF0",1762204802813,0.33304048,106510.0,106500.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762204803018,0.1483972,106500.0,106490.0,0.09431374]
["bitfinex-derivatives","BTCF0:USTF0",1762204803214,0.70352928,106500.0,106490.0,0.137656]
["bitfinex-derivatives","BTCF0:USTF0",1762204803414,0.70352928,106500.0,106490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762204803616,0.4995172,106500.0,106490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762204803915,0.0448,106500.0,106490.0,0.137656]
["bitfinex-derivatives","BTCF0:USTF0",1762204804215,0.1483972,106500.0,106490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762204804422,0.5091972,106500.0,106490.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762204804717,0.5091972,106500.0,106490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762204804917,0.4995172,106500.0,106490.0,0.137656]
["bitfinex-derivatives","BTCF0:USTF0",1762204805520,0.1387172,106500.0,106490.0,0.137656]
["bitfinex-derivatives","BTCF0:USTF0",1762204805820,0.39320088,106520.0,106510.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762204806119,0.0448,106520.0,106510.0,0.4984383]
["bitfinex-derivatives","BTCF0:USTF0",1762204806318,0.02294,106520.0,106510.0,0.4984383]
["bitfinex-derivatives","BTCF0:USTF0",1762204806513,0.003,106530.0,106520.0,0.1515095]
["bitfinex-derivatives","BTCF0:USTF0",1762204806817,0.1416907,106530.0,106520.0,0.5123095]
["bitfinex-derivatives","BTCF0:USTF0",1762204807020,0.1416907,106530.0,106520.0,0.56289324]
["bitfinex-derivatives","BTCF0:USTF0",1762204807220,0.1416907,106530.0,106520.0,0.5123095]
["bitfinex-derivatives","BTCF0:USTF0",1762204807620,0.1416907,106530.0,106520.0,0.1515095]
["bitfinex-derivatives","BTCF0:USTF0",1762204807918,0.1416907,106530.0,106520.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762204808115,0.1387083,106510.0,106500.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1762204808320,1.02392038,106510.0,106500.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762204808510,0.1387171,106500.0,106490.0,0.137656]
["bitfinex-derivatives","BTCF0:USTF0",1762204808709,0.33304918,106500.0,106490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762204809017,0.69284918,106500.0,106490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762204809417,0.4985171,106500.0,106490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762204810112,0.4985171,106500.0,106490.0,0.137656]
["bitfinex-derivatives","BTCF0:USTF0",1762204811118,0.4985171,106500.0,106490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762204811321,0.69284918,106500.0,106490.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762204811618,0.138726,106490.0,106480.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762204811808,1.02405808,106490.0,106480.0,0.1515448]
["bitfinex-derivatives","BTCF0:USTF0",1762204812014,0.829726,106490.0,106480.0,0.1515448]
["bitfinex-derivatives","BTCF0:USTF0",1762204812410,0.7358,106490.0,106480.0,0.1515448]
["bitfinex-derivatives","BTCF0:USTF0",1762204812613,0.468926,106490.0,106480.0,0.1515448]
["bitfinex-derivatives","BTCF0:USTF0",1762204812923,0.1387348,106480.0,106470.0,0.54905214]
["bitfinex-derivatives","BTCF0:USTF0",1762204813222,0.02294,106480.0,106470.0,0.54905214]
["bitfinex-derivatives","BTCF0:USTF0",1762204813623,0.8297305,106490.0,106480.0,0.1515448]
["bitfinex-derivatives","BTCF0:USTF0",1762204814120,0.829726,106490.0,106480.0,0.1515448]
["bitfinex-derivatives","BTCF0:USTF0",1762204814313,0.829726,106490.0,106480.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762204814518,0.829726,106490.0,106480.0,0.1515448]
["bitfinex-derivatives","BTCF0:USTF0",1762204815024,0.7358,106490.0,106480.0,0.1515448]
["bitfinex-derivatives","BTCF0:USTF0",1762204815228,0.829726,106490.0,106480.0,0.1515448]
["bitfinex-derivatives","BTCF0:USTF0",1762204816227,0.1391248,106480.0,106470.0,0.18903734]
["bitfinex-derivatives","BTCF0:USTF0",1762204816425,0.4999248,106480.0,106470.0,0.18903734]
["bitfinex-derivatives","BTCF0:USTF0",1762204817118,0.4999248,106480.0,106460.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1762204817119,0.1391336,106470.0,106460.0,0.05058374]
["bitfinex-derivatives","BTCF0:USTF0",1762204817319,1.02414568,106470.0,106460.0,0.18904614]
["bitfinex-derivatives","BTCF0:USTF0",1762204817518,0.8298136,106470.0,106460.0,0.20213614]
["bitfinex-derivatives","BTCF0:USTF0",1762204818122,1.02314568,106470.0,106460.0,0.1515524]
["bitfinex-derivatives","BTCF0:USTF0",1762204818630,0.66234568,106470.0,106460.0,0.1515524]
["bitfinex-derivatives","BTCF0:USTF0",1762204818928,1.02314568,106470.0,106460.0,0.20413614]
["bitfinex-derivatives","BTCF0:USTF0",1762204819125,1.02314568,106470.0,106460.0,0.1535524]
["bitfinex-derivatives","BTCF0:USTF0",1762204819923,0.66234568,106470.0,106460.0,0.1535524]
["bitfinex-derivatives","BTCF0:USTF0",1762204820129,0.37507,106470.0,106460.0,0.1535524]
["bitfinex-derivatives","BTCF0:USTF0",1762204820330,0.8296387,106490.0,106480.0,0.1515348]
["bitfinex-derivatives","BTCF0:USTF0",1762204820627,0.499916,106490.0,106480.0,0.1515348]
["bitfinex-derivatives","BTCF0:USTF0",1762204821030,0.40599,106490.0,106480.0,0.1515348]
["bitfinex-derivatives","BTCF0:USTF0",1762204821222,0.4999159,106490.0,106480.0,0.1515348]
["bitfinex-derivatives","BTCF0:USTF0",1762204821722,0.1391159,106490.0,106480.0,0.1515348]
["bitfinex-derivatives","BTCF0:USTF0",1762204821924,0.1401159,106490.0,106480.0,0.1515348]
["bitfinex-derivatives","BTCF0:USTF0",1762204822122,0.1401159,106490.0,106480.0,0.5123348]
["bitfinex-derivatives","BTCF0:USTF0",1762204822625,0.04619,106490.0,106480.0,0.5123348]
["bitfinex-derivatives","BTCF0:USTF0",1762204822827,0.140116,106490.0,106480.0,0.5123348]
["bitfinex-derivatives","BTCF0:USTF0",1762204823533,0.04619,106490.0,106480.0,0.5123348]
["bitfinex-derivatives","BTCF0:USTF0",1762204823731,0.140116,106490.0,106480.0,0.5123348]
["bitfinex-derivatives","BTCF0:USTF0",1762204824226,0.001,106490.0,106480.0,0.90886231]
["bitfinex-derivatives","BTCF0:USTF0",1762204824529,0.001,106490.0,106480.0,0.8418948]
["bitfinex-derivatives","BTCF0:USTF0",1762204824722,0.001,106490.0,106480.0,0.90886231]
["bitfinex-derivatives","BTCF0:USTF0",1762204824925,0.001,106490.0,106480.0,1.10319439]
["bitfinex-derivatives","BTCF0:USTF0",1762204825130,0.5130248,106520.0,106510.0,0.1384183]
["bitfinex-derivatives","BTCF0:USTF0",1762204825327,0.74868,106520.0,106510.0,0.1384183]
["bitfinex-derivatives","BTCF0:USTF0",1762204825523,0.8425795,106520.0,106510.0,0.1384183]
["bitfinex-derivatives","BTCF0:USTF0",1762204825727,0.85200821,106520.0,106510.0,0.1384183]
["bitfinex-derivatives","BTCF0:USTF0",1762204825922,0.52244821,106520.0,106510.0,0.1384183]
["bitfinex-derivatives","BTCF0:USTF0",1762204826225,0.1390983,106510.0,106500.0,0.38008975]
["bitfinex-derivatives","BTCF0:USTF0",1762204826428,0.69423038,106510.0,106500.0,0.16684685]
["bitfinex-derivatives","BTCF0:USTF0",1762204826637,0.1390983,106510.0,106500.0,0.1515171]
["bitfinex-derivatives","BTCF0:USTF0",1762204826833,0.4998983,106510.0,106500.0,0.1515171]
["bitfinex-derivatives","BTCF0:USTF0",1762204827036,0.4998983,106510.0,106500.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762204827232,0.4998983,106510.0,106500.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762204827433,0.1391072,106500.0,106490.0,0.87932575]
["bitfinex-derivatives","BTCF0:USTF0",1762204827833,0.1391072,106500.0,106490.0,0.54976575]
["bitfinex-derivatives","BTCF0:USTF0",1762204828432,0.27148783,106500.0,106490.0,0.54976575]
["bitfinex-derivatives","BTCF0:USTF0",1762204828628,0.63228783,106500.0,106490.0,0.18896575]
["bitfinex-derivatives","BTCF0:USTF0",1762204828829,0.138386,106490.0,106480.0,0.10872975]
["bitfinex-derivatives","BTCF0:USTF0",1762204829029,0.63156663,106490.0,106480.0,0.10872975]
["bitfinex-derivatives","BTCF0:USTF0",1762204829442,0.63156663,106490.0,106480.0,0.1521348]
["bitfinex-derivatives","BTCF0:USTF0",1762204830137,0.1383948,106480.0,106470.0,0.78583975]
["bitfinex-derivatives","BTCF0:USTF0",1762204830340,0.1383948,106480.0,106470.0,0.87977805]
["bitfinex-derivatives","BTCF0:USTF0",1762204831129,0.1383948,106480.0,106470.0,0.18957805]
["bitfinex-derivatives","BTCF0:USTF0",1762204831327,0.1383948,106480.0,106470.0,0.87973805]
["bitfinex-derivatives","BTCF0:USTF0",1762204831535,0.1383948,106480.0,106470.0,0.51893805]
["bitfinex-derivatives","BTCF0:USTF0",1762204831742,0.23562543,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762204831932,0.64088543,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762204832128,0.5085048,106480.0,106470.0,0.1400536]
["bitfinex-derivatives","BTCF0:USTF0",1762204832333,0.18615063,106480.0,106470.0,0.5008536]
["bitfinex-derivatives","BTCF0:USTF0",1762204832532,0.17684063,106480.0,106470.0,0.5008536]
["bitfinex-derivatives","BTCF0:USTF0",1762204832736,0.1383916,106490.0,106480.0,0.1522748]
["bitfinex-derivatives","BTCF0:USTF0",1762204832934,0.63157223,106490.0,106480.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762204833236,0.63157223,106490.0,106480.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762204833440,0.1383948,106480.0,106470.0,0.1400487]
["bitfinex-derivatives","BTCF0:USTF0",1762204833634,0.63157543,106480.0,106470.0,0.1390487]
["bitfinex-derivatives","BTCF0:USTF0",1762204834644,0.4991948,106480.0,106470.0,0.1390487]
["bitfinex-derivatives","BTCF0:USTF0",1762204834843,0.27077543,106480.0,106470.0,0.1390487]
["bitfinex-derivatives","BTCF0:USTF0",1762204835044,0.27077543,106480.0,106470.0,0.1400487]
["bitfinex-derivatives","BTCF0:USTF0",1762204835247,0.27077543,106480.0,106470.0,0.19057845]
["bitfinex-derivatives","BTCF0:USTF0",1762204835838,0.27077543,106480.0,106470.0,0.09663975]
["bitfinex-derivatives","BTCF0:USTF0",1762204836036,0.27077543,106480.0,106470.0,0.19058345]
["bitfinex-derivatives","BTCF0:USTF0",1762204836436,0.1383948,106480.0,106470.0,0.19058345]
["bitfinex-derivatives","BTCF0:USTF0",1762204836637,0.27077543,106480.0,106470.0,0.19058345]
["bitfinex-derivatives","BTCF0:USTF0",1762204837042,0.27998416,106480.0,106470.0,0.19058345]
["bitfinex-derivatives","BTCF0:USTF0",1762204837753,0.64078416,106480.0,106470.0,0.19058345]
["bitfinex-derivatives","BTCF0:USTF0",1762204838041,0.65009416,106480.0,106470.0,0.09663975]
["bitfinex-derivatives","BTCF0:USTF0",1762204838443,0.97909416,106480.0,106470.0,0.05152975]
["bitfinex-derivatives","BTCF0:USTF0",1762204838644,0.97909416,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762204839352,0.04446,106460.0,106450.0,0.20603871]
["bitfinex-derivatives","BTCF0:USTF0",1762204839641,0.27079313,106460.0,106450.0,0.20603871]
["bitfinex-derivatives","BTCF0:USTF0",1762204840148,0.1384125,106460.0,106450.0,0.20603871]
["bitfinex-derivatives","BTCF0:USTF0",1762204840744,0.27079313,106460.0,106450.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762204840943,0.63159313,106460.0,106450.0,0.1390714]
["bitfinex-derivatives","BTCF0:USTF0",1762204841138,0.1384125,106460.0,106450.0,0.1390714]
["bitfinex-derivatives","BTCF0:USTF0",1762204841444,0.04446,106460.0,106450.0,0.1390714]
["bitfinex-derivatives","BTCF0:USTF0",1762204841644,0.04446,106450.0,106440.0,0.58072401]
["bitfinex-derivatives","BTCF0:USTF0",1762204842448,0.7836706,106470.0,106440.0,0.58072401]
["bitfinex-derivatives","BTCF0:USTF0",1762204842449,0.4992106,106470.0,106460.0,0.1522926]
["bitfinex-derivatives","BTCF0:USTF0",1762204842745,0.96055123,106470.0,106460.0,0.1522926]
["bitfinex-derivatives","BTCF0:USTF0",1762204843145,0.96055123,106470.0,106460.0,0.1390626]
["bitfinex-derivatives","BTCF0:USTF0",1762204843451,0.96055123,106470.0,106460.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762204843650,0.96055123,106470.0,106450.0,0.0939545]
["bitfinex-derivatives","BTCF0:USTF0",1762204843651,0.1384126,106460.0,106450.0,0.1390645]
["bitfinex-derivatives","BTCF0:USTF0",1762204843847,0.28234323,106460.0,106450.0,0.0939545]
["bitfinex-derivatives","BTCF0:USTF0",1762204844049,0.28234323,106460.0,106450.0,0.0939614]
["bitfinex-derivatives","BTCF0:USTF0",1762204844254,0.1384214,106450.0,106440.0,0.5137539]
["bitfinex-derivatives","BTCF0:USTF0",1762204844845,0.04446,106450.0,106440.0,0.5137539]
["bitfinex-derivatives","BTCF0:USTF0",1762204845250,0.1384214,106450.0,106440.0,0.5137539]
["bitfinex-derivatives","BTCF0:USTF0",1762204846746,0.1384214,106450.0,106440.0,0.5147539]
["bitfinex-derivatives","BTCF0:USTF0",1762204847553,0.63278943,106460.0,106450.0,0.1393113]
["bitfinex-derivatives","BTCF0:USTF0",1762204848355,0.64433943,106460.0,106450.0,0.1393113]
["bitfinex-derivatives","BTCF0:USTF0",1762204848549,0.1396113,106450.0,106440.0,0.5149939]
["bitfinex-derivatives","BTCF0:USTF0",1762204849352,0.04565,106450.0,106440.0,0.5149939]
["bitfinex-derivatives","BTCF0:USTF0",1762204849547,0.1396112,106450.0,106440.0,0.5149939]
["bitfinex-derivatives","BTCF0:USTF0",1762204849855,0.1396112,106450.0,106440.0,0.5139939]
["bitfinex-derivatives","BTCF0:USTF0",1762204850656,0.1396112,106450.0,106440.0,0.5149939]
["bitfinex-derivatives","BTCF0:USTF0",1762204852451,0.04565,106450.0,106440.0,0.5149939]
["bitfinex-derivatives","BTCF0:USTF0",1762204853158,0.1396113,106450.0,106440.0,0.5149939]
["bitfinex-derivatives","BTCF0:USTF0",1762204853557,0.04565,106450.0,106440.0,0.5149939]
["bitfinex-derivatives","BTCF0:USTF0",1762204854360,0.1396113,106450.0,106440.0,0.5149939]
["bitfinex-derivatives","BTCF0:USTF0",1762204855055,0.04565,106450.0,106440.0,0.5149939]
["bitfinex-derivatives","BTCF0:USTF0",1762204855359,0.1396113,106450.0,106440.0,0.5149939]
["bitfinex-derivatives","BTCF0:USTF0",1762204855759,0.04565,106450.0,106440.0,0.5149939]
["bitfinex-derivatives","BTCF0:USTF0",1762204857755,0.97457663,106470.0,106460.0,0.1528124]
["bitfinex-derivatives","BTCF0:USTF0",1762204857956,0.61377663,106470.0,106460.0,0.1528124]
["bitfinex-derivatives","BTCF0:USTF0",1762204858152,0.97457663,106470.0,106460.0,0.1528124]
["bitfinex-derivatives","BTCF0:USTF0",1762204858559,0.97457663,106470.0,106450.0,0.152818]
["bitfinex-derivatives","BTCF0:USTF0",1762204858560,0.1396024,106460.0,106450.0,0.152818]
["bitfinex-derivatives","BTCF0:USTF0",1762204858758,0.27198303,106460.0,106450.0,0.152818]
["bitfinex-derivatives","BTCF0:USTF0",1762204860055,0.27198303,106460.0,106450.0,0.481498]
["bitfinex-derivatives","BTCF0:USTF0",1762204860455,0.17803063,106460.0,106450.0,0.481498]
["bitfinex-derivatives","BTCF0:USTF0",1762204860851,0.28266303,106460.0,106450.0,0.481498]
["bitfinex-derivatives","BTCF0:USTF0",1762204861060,0.65274703,106460.0,106450.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762204861760,0.5096864,106460.0,106450.0,0.1528213]
["bitfinex-derivatives","BTCF0:USTF0",1762204861957,0.65274703,106460.0,106450.0,0.1393113]
["bitfinex-derivatives","BTCF0:USTF0",1762204862263,0.65274703,106460.0,106450.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762204862664,0.02326,106450.0,106440.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1762204862852,0.1489301,106440.0,106430.0,0.06708176]
["bitfinex-derivatives","BTCF0:USTF0",1762204863053,0.64211073,106440.0,106430.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1762204863458,0.64211073,106440.0,106430.0,0.13944325]
["bitfinex-derivatives","BTCF0:USTF0",1762204863763,0.64111073,106440.0,106430.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1762204863961,0.64111073,106440.0,106430.0,0.02319425]
["bitfinex-derivatives","BTCF0:USTF0",1762204864161,0.64111073,106440.0,106430.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1762204864363,0.0572,106410.0,106400.0,0.08370938]
["bitfinex-derivatives","BTCF0:USTF0",1762204864661,0.1489655,106400.0,106390.0,0.06750379]
["bitfinex-derivatives","BTCF0:USTF0",1762204864966,0.1517843,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762204865154,0.61280493,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762204865358,0.04565,106370.0,106360.0,0.5137007]
["bitfinex-derivatives","BTCF0:USTF0",1762204865566,0.17803063,106370.0,106360.0,0.5137007]
["bitfinex-derivatives","BTCF0:USTF0",1762204865962,0.63286263,106370.0,106360.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762204866163,0.96154263,106370.0,106360.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762204866368,0.1396908,106360.0,106350.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762204866670,0.1396996,106350.0,106340.0,0.06196311]
["bitfinex-derivatives","BTCF0:USTF0",1762204866862,0.96156023,106350.0,106340.0,0.06196311]
["bitfinex-derivatives","BTCF0:USTF0",1762204867062,0.86551063,106350.0,106340.0,0.15602151]
["bitfinex-derivatives","BTCF0:USTF0",1762204867468,0.50471063,106350.0,106340.0,0.15602151]
["bitfinex-derivatives","BTCF0:USTF0",1762204867768,0.01926,106350.0,106340.0,0.51682151]
["bitfinex-derivatives","BTCF0:USTF0",1762204868563,0.04165,106350.0,106340.0,0.51682151]
["bitfinex-derivatives","BTCF0:USTF0",1762204869371,0.04165,106350.0,106340.0,0.51782151]
["bitfinex-derivatives","BTCF0:USTF0",1762204871269,0.01926,106350.0,106340.0,0.51782151]
["bitfinex-derivatives","BTCF0:USTF0",1762204873364,0.32872,106360.0,106350.0,0.1393996]
["bitfinex-derivatives","BTCF0:USTF0",1762204873569,0.13976947,106370.0,106360.0,0.1529008]
["bitfinex-derivatives","BTCF0:USTF0",1762204873871,0.13976947,106370.0,106360.0,0.5137008]
["bitfinex-derivatives","BTCF0:USTF0",1762204874467,0.13976947,106370.0,106360.0,0.1529008]
["bitfinex-derivatives","BTCF0:USTF0",1762204875068,0.13976947,106370.0,106360.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762204875570,0.2731501,106370.0,106360.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762204876373,0.2731501,106370.0,106360.0,0.1529008]
["bitfinex-derivatives","BTCF0:USTF0",1762204877973,0.00108757,106370.0,106360.0,0.5137008]
["bitfinex-derivatives","BTCF0:USTF0",1762204878165,0.11672947,106370.0,106360.0,0.5137008]
["bitfinex-derivatives","BTCF0:USTF0",1762204878364,0.04391757,106370.0,106360.0,0.5137008]
["bitfinex-derivatives","BTCF0:USTF0",1762204879269,0.02269757,106370.0,106360.0,0.5137008]
["bitfinex-derivatives","BTCF0:USTF0",1762204879470,0.00108757,106370.0,106360.0,0.5137008]
["bitfinex-derivatives","BTCF0:USTF0",1762204879674,1e-08,106370.0,106360.0,0.64608143]
["bitfinex-derivatives","BTCF0:USTF0",1762204880063,1e-08,106370.0,106360.0,0.88112143]
["bitfinex-derivatives","BTCF0:USTF0",1762204880670,0.04283,106400.0,106390.0,0.1509642]
["bitfinex-derivatives","BTCF0:USTF0",1762204880973,0.17521063,106410.0,106400.0,0.1509554]
["bitfinex-derivatives","BTCF0:USTF0",1762204881172,0.41295388,106420.0,106410.0,0.1509466]
["bitfinex-derivatives","BTCF0:USTF0",1762204881372,0.48572158,106420.0,106410.0,0.4798266]
["bitfinex-derivatives","BTCF0:USTF0",1762204881576,0.50694158,106420.0,106410.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1762204881763,0.62999833,106420.0,106410.0,0.4798266]
["bitfinex-derivatives","BTCF0:USTF0",1762204881967,0.38241,106420.0,106410.0,0.4798266]
["bitfinex-derivatives","BTCF0:USTF0",1762204882169,0.26918953,106430.0,106420.0,0.1373277]
["bitfinex-derivatives","BTCF0:USTF0",1762204882376,0.1368089,106430.0,106420.0,0.1373277]
["bitfinex-derivatives","BTCF0:USTF0",1762204882574,0.26918953,106430.0,106420.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762204883269,0.27218953,106430.0,106420.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762204883469,0.27218953,106430.0,106420.0,0.1373278]
["bitfinex-derivatives","BTCF0:USTF0",1762204883664,0.1398089,106430.0,106420.0,0.1373278]
["bitfinex-derivatives","BTCF0:USTF0",1762204884270,0.27218953,106430.0,106420.0,0.1373278]
["bitfinex-derivatives","BTCF0:USTF0",1762204884668,0.28159544,106430.0,106420.0,0.1373278]
["bitfinex-derivatives","BTCF0:USTF0",1762204884874,0.04583,106430.0,106420.0,0.1373278]
["bitfinex-derivatives","BTCF0:USTF0",1762204885280,0.1398089,106430.0,106420.0,0.1373278]
["bitfinex-derivatives","BTCF0:USTF0",1762204885578,0.04583,106430.0,106420.0,0.1373278]
["bitfinex-derivatives","BTCF0:USTF0",1762204885971,0.003,106430.0,106420.0,0.1373278]
["bitfinex-derivatives","BTCF0:USTF0",1762204886274,0.003,106430.0,106420.0,0.4981278]
["bitfinex-derivatives","BTCF0:USTF0",1762204887969,0.1185889,106430.0,106420.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762204888174,0.1185889,106430.0,106420.0,0.1373277]
["bitfinex-derivatives","BTCF0:USTF0",1762204888376,0.27430953,106430.0,106420.0,0.1373277]
["bitfinex-derivatives","BTCF0:USTF0",1762204888571,0.27130953,106430.0,106420.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1762204888775,0.27330953,106430.0,106420.0,0.4662477]
["bitfinex-derivatives","BTCF0:USTF0",1762204888980,0.17933063,106430.0,106420.0,0.4662477]
["bitfinex-derivatives","BTCF0:USTF0",1762204889581,0.05426,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762204889884,0.1389554,106400.0,106390.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762204890074,0.27133603,106400.0,106390.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762204890477,0.33349446,106400.0,106390.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762204890878,0.1389642,106390.0,106380.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762204891077,0.70383347,106390.0,106380.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762204891276,0.50929441,106390.0,106380.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762204891477,0.70383347,106390.0,106380.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762204891886,0.69430326,106390.0,106380.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762204892279,0.1389731,106380.0,106370.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1762204892478,0.33351216,106380.0,106370.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1762204892678,0.04495,106380.0,106370.0,0.4675219]
["bitfinex-derivatives","BTCF0:USTF0",1762204893082,0.04495,106380.0,106370.0,0.8283219]
["bitfinex-derivatives","BTCF0:USTF0",1762204893282,0.60328906,106390.0,106380.0,0.1511331]
["bitfinex-derivatives","BTCF0:USTF0",1762204893573,0.00953675,106390.0,106380.0,0.5119331]
["bitfinex-derivatives","BTCF0:USTF0",1762204893776,0.28854936,106400.0,106390.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762204893777,1.02321936,106400.0,106390.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762204893986,0.66241936,106400.0,106390.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762204894482,1.02321936,106400.0,106390.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762204895183,0.8286803,106400.0,106390.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762204895382,0.66241936,106400.0,106390.0,0.1385042]
["bitfinex-derivatives","BTCF0:USTF0",1762204895586,1.02721936,106400.0,106390.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762204896085,0.66641936,106400.0,106390.0,0.1385042]
["bitfinex-derivatives","BTCF0:USTF0",1762204896289,1.02721936,106400.0,106390.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762204896680,1.03540189,106400.0,106390.0,0.1385042]
["bitfinex-derivatives","BTCF0:USTF0",1762204896988,1.02621446,106400.0,106390.0,0.1385042]
["bitfinex-derivatives","BTCF0:USTF0",1762204897184,0.66541446,106400.0,106390.0,0.1385042]
["bitfinex-derivatives","BTCF0:USTF0",1762204897385,0.66541446,106400.0,106390.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762204897593,0.66541446,106400.0,106390.0,0.1385042]
["bitfinex-derivatives","BTCF0:USTF0",1762204898791,0.04795,106400.0,106390.0,0.4993042]
["bitfinex-derivatives","BTCF0:USTF0",1762204899296,0.1419554,106400.0,106390.0,0.4993042]
["bitfinex-derivatives","BTCF0:USTF0",1762204899795,0.1419554,106400.0,106390.0,0.1385042]
["bitfinex-derivatives","BTCF0:USTF0",1762204900194,0.1419554,106400.0,106390.0,0.4993042]
["bitfinex-derivatives","BTCF0:USTF0",1762204902094,0.003,106400.0,106390.0,0.4993042]
["bitfinex-derivatives","BTCF0:USTF0",1762204902290,0.04495,106420.0,106410.0,0.1511066]
["bitfinex-derivatives","BTCF0:USTF0",1762204902788,0.1389378,106420.0,106410.0,0.1511066]
["bitfinex-derivatives","BTCF0:USTF0",1762204902991,0.69427686,106420.0,106410.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762204903691,0.69427686,106420.0,106410.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762204903996,0.1389466,106410.0,106400.0,0.4799554]
["bitfinex-derivatives","BTCF0:USTF0",1762204904195,0.69428566,106410.0,106400.0,0.4799554]
["bitfinex-derivatives","BTCF0:USTF0",1762204904894,0.69428566,106410.0,106400.0,0.38595]
["bitfinex-derivatives","BTCF0:USTF0",1762204905090,0.69428566,106410.0,106400.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1762204905290,0.69428566,106410.0,106400.0,0.4799554]
["bitfinex-derivatives","BTCF0:USTF0",1762204905996,0.69528566,106410.0,106400.0,0.4799554]
["bitfinex-derivatives","BTCF0:USTF0",1762204906196,0.5007466,106410.0,106400.0,0.4799554]
["bitfinex-derivatives","BTCF0:USTF0",1762204906793,0.5007466,106410.0,106400.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1762204906988,0.60128906,106410.0,106400.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1762204907186,0.40675,106410.0,106400.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1762204907388,0.04595,106410.0,106400.0,0.1511154]
["bitfinex-derivatives","BTCF0:USTF0",1762204907899,0.1399466,106410.0,106400.0,0.5119154]
["bitfinex-derivatives","BTCF0:USTF0",1762204909197,0.04595,106410.0,106400.0,0.5119154]
["bitfinex-derivatives","BTCF0:USTF0",1762204910895,0.001,106410.0,106400.0,0.5119154]
["bitfinex-derivatives","BTCF0:USTF0",1762204913407,0.001,106410.0,106400.0,0.52139211]
["bitfinex-derivatives","BTCF0:USTF0",1762204914197,0.34383756,106440.0,106430.0,0.0939789]
["bitfinex-derivatives","BTCF0:USTF0",1762204914390,0.73831237,106440.0,106430.0,0.0939789]
["bitfinex-derivatives","BTCF0:USTF0",1762204914603,0.73831077,106440.0,106430.0,0.1162289]
["bitfinex-derivatives","BTCF0:USTF0",1762204914797,0.35315867,106440.0,106430.0,0.0939789]
["bitfinex-derivatives","BTCF0:USTF0",1762204915001,0.04601,106440.0,106430.0,0.1521489]
["bitfinex-derivatives","BTCF0:USTF0",1762204915302,0.04601,106440.0,106430.0,0.4809089]
["bitfinex-derivatives","BTCF0:USTF0",1762204915502,0.05101,106440.0,106430.0,0.4809089]
["bitfinex-derivatives","BTCF0:USTF0",1762204915898,0.1449801,106440.0,106430.0,0.4809089]
["bitfinex-derivatives","BTCF0:USTF0",1762204916200,0.15443504,106440.0,106430.0,0.4809089]
["bitfinex-derivatives","BTCF0:USTF0",1762204916396,0.15443504,106440.0,106430.0,0.8417089]
["bitfinex-derivatives","BTCF0:USTF0",1762204916794,0.1449801,106440.0,106430.0,0.8417089]
["bitfinex-derivatives","BTCF0:USTF0",1762204916993,0.05101,106440.0,106430.0,0.8417089]
["bitfinex-derivatives","BTCF0:USTF0",1762204917202,0.005,106440.0,106430.0,0.8417089]
["bitfinex-derivatives","BTCF0:USTF0",1762204918502,0.003,106450.0,106440.0,0.1388001]
["bitfinex-derivatives","BTCF0:USTF0",1762204918707,0.1200912,106450.0,106440.0,0.1521401]
["bitfinex-derivatives","BTCF0:USTF0",1762204919309,0.1200912,106450.0,106440.0,0.5129401]
["bitfinex-derivatives","BTCF0:USTF0",1762204919310,0.02613,106450.0,106440.0,0.5129401]
["bitfinex-derivatives","BTCF0:USTF0",1762204919511,0.04901,106450.0,106440.0,0.5129401]
["bitfinex-derivatives","BTCF0:USTF0",1762204920110,0.1429713,106450.0,106440.0,0.5129401]
["bitfinex-derivatives","BTCF0:USTF0",1762204920307,0.04901,106450.0,106440.0,0.5129401]
["bitfinex-derivatives","BTCF0:USTF0",1762204920704,0.1439713,106450.0,106440.0,0.1521401]
["bitfinex-derivatives","BTCF0:USTF0",1762204920904,0.70877948,106450.0,106440.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762204921110,0.71808948,106450.0,106440.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1762204921311,0.71808948,106450.0,106440.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762204921510,0.004,106450.0,106440.0,0.5129401]
["bitfinex-derivatives","BTCF0:USTF0",1762204921711,0.004,106450.0,106440.0,0.1521401]
["bitfinex-derivatives","BTCF0:USTF0",1762204921922,0.004,106450.0,106440.0,0.5129401]
["bitfinex-derivatives","BTCF0:USTF0",1762204922120,0.004,106450.0,106440.0,0.1521401]
["bitfinex-derivatives","BTCF0:USTF0",1762204922623,0.004,106450.0,106440.0,0.5129401]
["bitfinex-derivatives","BTCF0:USTF0",1762204923920,0.4778677,106480.0,106470.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762204924129,0.5007477,106480.0,106470.0,0.1521136]
["bitfinex-derivatives","BTCF0:USTF0",1762204924326,0.40681,106480.0,106470.0,0.1521136]
["bitfinex-derivatives","BTCF0:USTF0",1762204924628,0.51029161,106480.0,106470.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762204925224,0.38793,106480.0,106470.0,0.1521137]
["bitfinex-derivatives","BTCF0:USTF0",1762204925423,0.004,106480.0,106470.0,0.1521137]
["bitfinex-derivatives","BTCF0:USTF0",1762204925630,0.004,106480.0,106470.0,0.5129137]
["bitfinex-derivatives","BTCF0:USTF0",1762204926132,0.15314306,106480.0,106470.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762204926330,0.1439448,106480.0,106470.0,0.1521136]
["bitfinex-derivatives","BTCF0:USTF0",1762204926531,0.15345694,106480.0,106470.0,0.5129136]
["bitfinex-derivatives","BTCF0:USTF0",1762204926729,0.05001,106480.0,106470.0,0.5129136]
["bitfinex-derivatives","BTCF0:USTF0",1762204927220,0.05001,106480.0,106470.0,0.1521136]
["bitfinex-derivatives","BTCF0:USTF0",1762204927427,0.004,106480.0,106470.0,0.5129136]
["bitfinex-derivatives","BTCF0:USTF0",1762204928929,0.003,106490.0,106470.0,0.5129136]
["bitfinex-derivatives","BTCF0:USTF0",1762204928930,0.3608,106510.0,106500.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762204929132,0.41637076,106520.0,106510.0,0.1520783]
["bitfinex-derivatives","BTCF0:USTF0",1762204929331,0.38393,106520.0,106510.0,0.1520783]
["bitfinex-derivatives","BTCF0:USTF0",1762204929538,0.3608,106520.0,106510.0,0.1520783]
["bitfinex-derivatives","BTCF0:USTF0",1762204929727,0.4546995,106520.0,106510.0,0.1520783]
["bitfinex-derivatives","BTCF0:USTF0",1762204930033,0.5007095,106520.0,106510.0,0.1520783]
["bitfinex-derivatives","BTCF0:USTF0",1762204930334,0.3608,106520.0,106510.0,0.1520783]
["bitfinex-derivatives","BTCF0:USTF0",1762204930633,0.38693,106520.0,106510.0,0.1520783]
["bitfinex-derivatives","BTCF0:USTF0",1762204930836,0.1200296,106520.0,106510.0,0.1520783]
["bitfinex-derivatives","BTCF0:USTF0",1762204931030,0.1429096,106520.0,106510.0,0.1520783]
["bitfinex-derivatives","BTCF0:USTF0",1762204931228,0.04901,106520.0,106510.0,0.1520783]
["bitfinex-derivatives","BTCF0:USTF0",1762204931424,0.04901,106520.0,106510.0,0.5128783]
["bitfinex-derivatives","BTCF0:USTF0",1762204931832,0.1429096,106520.0,106510.0,0.5128784]
["bitfinex-derivatives","BTCF0:USTF0",1762204932033,0.003,106520.0,106510.0,0.5128784]
["bitfinex-derivatives","BTCF0:USTF0",1762204932234,0.02613,106520.0,106510.0,0.5128784]
["bitfinex-derivatives","BTCF0:USTF0",1762204932434,0.1200296,106520.0,106510.0,0.5128784]
["bitfinex-derivatives","BTCF0:USTF0",1762204932630,0.04901,106520.0,106510.0,0.5128784]
["bitfinex-derivatives","BTCF0:USTF0",1762204933738,0.003,106520.0,106510.0,0.5128784]
["bitfinex-derivatives","BTCF0:USTF0",1762204935133,0.00812,106560.0,106550.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762204935134,0.5070546,106560.0,106550.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762204935437,0.5070546,106560.0,106550.0,0.1477132]
["bitfinex-derivatives","BTCF0:USTF0",1762204935438,0.40507,106560.0,106550.0,0.1477132]
["bitfinex-derivatives","BTCF0:USTF0",1762204935631,0.4989344,106560.0,106550.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1762204935832,0.4989344,106560.0,106550.0,0.1477132]
["bitfinex-derivatives","BTCF0:USTF0",1762204937045,0.04427,106560.0,106550.0,0.1477132]
["bitfinex-derivatives","BTCF0:USTF0",1762204937340,0.40807,106570.0,106560.0,0.1399444]
["bitfinex-derivatives","BTCF0:USTF0",1762204937543,0.40807,106570.0,106560.0,0.4684244]
["bitfinex-derivatives","BTCF0:USTF0",1762204937837,0.38671,106570.0,106560.0,0.4684244]
["bitfinex-derivatives","BTCF0:USTF0",1762204938142,0.003,106570.0,106560.0,0.8292244]
["bitfinex-derivatives","BTCF0:USTF0",1762204939238,0.00104658,106570.0,106560.0,1.0638244]
["bitfinex-derivatives","BTCF0:USTF0",1762204939728,0.00104658,106570.0,106560.0,1.25836346]
["bitfinex-derivatives","BTCF0:USTF0",1762204939934,0.00104658,106570.0,106560.0,1.0638244]
["bitfinex-derivatives","BTCF0:USTF0",1762204940840,0.00104658,106570.0,106560.0,1.0678244]
["bitfinex-derivatives","BTCF0:USTF0",1762204941343,0.00104658,106570.0,106560.0,1.26236346]
["bitfinex-derivatives","BTCF0:USTF0",1762204941546,0.42742098,106600.0,106590.0,0.1399178]
["bitfinex-derivatives","BTCF0:USTF0",1762204941750,0.3638,106610.0,106600.0,0.152789]
["bitfinex-derivatives","BTCF0:USTF0",1762204941936,0.38671,106610.0,106600.0,0.152789]
["bitfinex-derivatives","BTCF0:USTF0",1762204942240,0.02591,106610.0,106600.0,0.152789]
["bitfinex-derivatives","BTCF0:USTF0",1762204942432,0.003,106610.0,106600.0,0.152789]
["bitfinex-derivatives","BTCF0:USTF0",1762204942632,0.003,106610.0,106600.0,0.513589]
["bitfinex-derivatives","BTCF0:USTF0",1762204942838,0.003,106610.0,106600.0,0.94264806]
["bitfinex-derivatives","BTCF0:USTF0",1762204943137,0.40507,106640.0,106630.0,0.1398827]
["bitfinex-derivatives","BTCF0:USTF0",1762204943338,0.38671,106650.0,106640.0,0.1527538]
["bitfinex-derivatives","BTCF0:USTF0",1762204943535,0.40807,106650.0,106640.0,0.1527538]
["bitfinex-derivatives","BTCF0:USTF0",1762204943935,0.3638,106650.0,106640.0,0.1527538]
["bitfinex-derivatives","BTCF0:USTF0",1762204944336,0.003,106650.0,106640.0,0.1527538]
["bitfinex-derivatives","BTCF0:USTF0",1762204944541,0.02591,106650.0,106640.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762204944840,0.119695,106650.0,106640.0,0.1527538]
["bitfinex-derivatives","BTCF0:USTF0",1762204945036,0.119695,106650.0,106640.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762204945335,0.501855,106650.0,106640.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1762204945638,0.501855,106650.0,106640.0,0.72475852]
["bitfinex-derivatives","BTCF0:USTF0",1762204945639,0.003,106650.0,106640.0,0.72475852]
["bitfinex-derivatives","BTCF0:USTF0",1762204945836,0.003,106650.0,106640.0,1.08555852]
["bitfinex-derivatives","BTCF0:USTF0",1762204946430,0.39283851,106680.0,106670.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762204946633,0.41419851,106680.0,106670.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762204946841,0.50795721,106680.0,106670.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762204947138,0.3608,106680.0,106670.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762204947342,0.40807,106690.0,106680.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762204947637,0.40807,106690.0,106680.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762204948034,0.60260906,106690.0,106680.0,0.1398387]
["bitfinex-derivatives","BTCF0:USTF0",1762204948336,0.41741207,106690.0,106680.0,0.1529287]
["bitfinex-derivatives","BTCF0:USTF0",1762204948541,0.04253,106680.0,106670.0,0.1380775]
["bitfinex-derivatives","BTCF0:USTF0",1762204948742,0.40333,106680.0,106670.0,0.4666375]
["bitfinex-derivatives","BTCF0:USTF0",1762204949042,0.60086906,106690.0,106680.0,0.1511587]
["bitfinex-derivatives","BTCF0:USTF0",1762204949247,0.60086906,106690.0,106680.0,0.1531587]
["bitfinex-derivatives","BTCF0:USTF0",1762204949744,0.69461896,106690.0,106680.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762204950137,0.61036076,106690.0,106680.0,0.1380687]
["bitfinex-derivatives","BTCF0:USTF0",1762204950340,0.64148978,106690.0,106680.0,0.1380687]
["bitfinex-derivatives","BTCF0:USTF0",1762204950644,0.64148978,106690.0,106680.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762204951242,0.1453187,106680.0,106670.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762204951447,0.1352975,106670.0,106660.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762204951744,0.62801568,106670.0,106660.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762204951954,0.62801568,106670.0,106660.0,0.1511763]
["bitfinex-derivatives","BTCF0:USTF0",1762204951955,0.4960975,106670.0,106660.0,0.1511763]
["bitfinex-derivatives","BTCF0:USTF0",1762204952244,0.62801568,106670.0,106660.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762204952444,0.1363093,106660.0,106650.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762204952648,0.62702748,106660.0,106650.0,0.1380951]
["bitfinex-derivatives","BTCF0:USTF0",1762204952950,0.53524818,106660.0,106650.0,0.1380951]
["bitfinex-derivatives","BTCF0:USTF0",1762204953139,0.17244818,106660.0,106650.0,0.1380951]
["bitfinex-derivatives","BTCF0:USTF0",1762204953438,0.63691448,106660.0,106650.0,0.1380951]
["bitfinex-derivatives","BTCF0:USTF0",1762204953640,0.62702448,106660.0,106650.0,0.1380951]
["bitfinex-derivatives","BTCF0:USTF0",1762204953843,0.53324818,106660.0,106650.0,0.1380951]
["bitfinex-derivatives","BTCF0:USTF0",1762204954038,0.01912,106660.0,106650.0,0.4988951]
["bitfinex-derivatives","BTCF0:USTF0",1762204954346,0.38192,106670.0,106660.0,0.1511763]
["bitfinex-derivatives","BTCF0:USTF0",1762204954545,0.40333,106670.0,106660.0,0.1511763]
["bitfinex-derivatives","BTCF0:USTF0",1762204955243,0.62901568,106670.0,106660.0,0.1511763]
["bitfinex-derivatives","BTCF0:USTF0",1762204955434,0.62901568,106670.0,106660.0,0.1380863]
["bitfinex-derivatives","BTCF0:USTF0",1762204955640,0.1363063,106660.0,106650.0,0.1380884]
["bitfinex-derivatives","BTCF0:USTF0",1762204955835,0.17444818,106660.0,106650.0,0.4988884]
["bitfinex-derivatives","BTCF0:USTF0",1762204956242,0.04253,106660.0,106650.0,0.4988884]
["bitfinex-derivatives","BTCF0:USTF0",1762204956442,0.17444818,106660.0,106650.0,0.4988884]
["bitfinex-derivatives","BTCF0:USTF0",1762204956644,0.04253,106660.0,106650.0,0.4988884]
["bitfinex-derivatives","BTCF0:USTF0",1762204957948,0.04253,106670.0,106660.0,0.1511763]
["bitfinex-derivatives","BTCF0:USTF0",1762204958151,0.04253,106670.0,106660.0,0.5119763]
["bitfinex-derivatives","BTCF0:USTF0",1762204958450,0.62901568,106670.0,106660.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762204958748,0.1363063,106660.0,106650.0,0.1380895]
["bitfinex-derivatives","BTCF0:USTF0",1762204959146,0.17444818,106660.0,106650.0,0.1380895]
["bitfinex-derivatives","BTCF0:USTF0",1762204959758,0.1363151,106650.0,106640.0,0.1380971]
["bitfinex-derivatives","BTCF0:USTF0",1762204960048,0.62903328,106650.0,106640.0,0.1511871]
["bitfinex-derivatives","BTCF0:USTF0",1762204960248,0.40333,106650.0,106640.0,0.1511871]
["bitfinex-derivatives","BTCF0:USTF0",1762204960451,0.04253,106650.0,106640.0,0.1511871]
["bitfinex-derivatives","BTCF0:USTF0",1762204961440,0.36976,106660.0,106640.0,0.1511871]
["bitfinex-derivatives","BTCF0:USTF0",1762204961645,0.18340818,106660.0,106650.0,0.1380951]
["bitfinex-derivatives","BTCF0:USTF0",1762204961841,0.04253,106660.0,106650.0,0.1380951]
["bitfinex-derivatives","BTCF0:USTF0",1762204962145,0.04253,106660.0,106650.0,0.4666151]
["bitfinex-derivatives","BTCF0:USTF0",1762204962747,0.02112,106660.0,106650.0,0.4666151]
["bitfinex-derivatives","BTCF0:USTF0",1762204962949,0.17444818,106660.0,106650.0,0.8274151]
["bitfinex-derivatives","BTCF0:USTF0",1762204963151,0.17444818,106660.0,106650.0,0.4666151]
["bitfinex-derivatives","BTCF0:USTF0",1762204963544,0.3608,106670.0,106650.0,0.8274151]
["bitfinex-derivatives","BTCF0:USTF0",1762204963747,0.53524818,106680.0,106670.0,0.1380775]
["bitfinex-derivatives","BTCF0:USTF0",1762204963952,0.02112,106680.0,106670.0,0.4988775]
["bitfinex-derivatives","BTCF0:USTF0",1762204964145,0.17444818,106680.0,106670.0,0.8274775]
["bitfinex-derivatives","BTCF0:USTF0",1762204964652,0.86760818,106690.0,106680.0,0.1512187]
["bitfinex-derivatives","BTCF0:USTF0",1762204964952,0.73569,106690.0,106680.0,0.1512187]
["bitfinex-derivatives","BTCF0:USTF0",1762204965142,0.96135808,106690.0,106680.0,0.1380987]
["bitfinex-derivatives","BTCF0:USTF0",1762204965343,0.1412987,106680.0,106670.0,0.4667003]
["bitfinex-derivatives","BTCF0:USTF0",1762204965640,0.63401688,106680.0,106670.0,0.1381075]
["bitfinex-derivatives","BTCF0:USTF0",1762204965842,0.63401688,106680.0,106670.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762204966042,0.63401688,106680.0,106670.0,0.1381075]
["bitfinex-derivatives","BTCF0:USTF0",1762204966238,0.63401688,106680.0,106670.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762204966649,0.63401688,106680.0,106670.0,0.1381075]
["bitfinex-derivatives","BTCF0:USTF0",1762204966847,0.1371375,106670.0,106660.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762204967052,0.04337,106660.0,106650.0,0.4989195]
["bitfinex-derivatives","BTCF0:USTF0",1762204967242,0.17528818,106660.0,106650.0,0.4989195]
["bitfinex-derivatives","BTCF0:USTF0",1762204967438,0.17528818,106660.0,106650.0,0.1381195]
["bitfinex-derivatives","BTCF0:USTF0",1762204967636,0.7830919,106670.0,106660.0,0.1381163]
["bitfinex-derivatives","BTCF0:USTF0",1762204967637,0.38209,106670.0,106660.0,0.1381163]
["bitfinex-derivatives","BTCF0:USTF0",1762204967847,0.95833568,106670.0,106660.0,0.1381163]
["bitfinex-derivatives","BTCF0:USTF0",1762204968247,0.1371463,106660.0,106650.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1762204968548,0.17528818,106660.0,106650.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1762204968752,0.04337,106660.0,106650.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1762204968949,0.40417,106660.0,106650.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1762204969155,0.04337,106660.0,106650.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1762204969454,0.1371463,106660.0,106650.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1762204969656,0.62986448,106660.0,106650.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1762204969854,0.18834818,106660.0,106650.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1762204970359,0.04337,106660.0,106650.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1762204970552,0.04337,106660.0,106650.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1762204970751,0.04337,106660.0,106650.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1762204972150,0.02129,106680.0,106670.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762204972363,0.04418666,106680.0,106670.0,0.1381075]
["bitfinex-derivatives","BTCF0:USTF0",1762204972658,0.02129,106680.0,106670.0,0.1381075]
["bitfinex-derivatives","BTCF0:USTF0",1762204973055,0.82447818,106690.0,106680.0,0.1512187]
["bitfinex-derivatives","BTCF0:USTF0",1762204973056,0.003,106690.0,106680.0,0.1512187]
["bitfinex-derivatives","BTCF0:USTF0",1762204973260,0.003,106690.0,106680.0,0.5120187]
["bitfinex-derivatives","BTCF0:USTF0",1762204974864,0.003,106690.0,106680.0,0.5130187]
["bitfinex-derivatives","BTCF0:USTF0",1762204975658,0.003,106690.0,106680.0,0.64493688]
["bitfinex-derivatives","BTCF0:USTF0",1762204975965,0.3316,106690.0,106680.0,0.5130187]
["bitfinex-derivatives","BTCF0:USTF0",1762204976156,0.003,106690.0,106680.0,0.87925688]
["bitfinex-derivatives","BTCF0:USTF0",1762204976459,1e-07,106690.0,106680.0,1.20785688]
["bitfinex-derivatives","BTCF0:USTF0",1762204976765,1e-07,106690.0,106680.0,1.27526831]
["bitfinex-derivatives","BTCF0:USTF0",1762204977862,1e-07,106690.0,106680.0,1.40718649]
["bitfinex-derivatives","BTCF0:USTF0",1762204978047,0.4575152,106730.0,106720.0,0.0937235]
["bitfinex-derivatives","BTCF0:USTF0",1762204978357,0.8293648,106730.0,106720.0,0.1511835]
["bitfinex-derivatives","BTCF0:USTF0",1762204978555,0.5008848,106730.0,106720.0,0.1511835]
["bitfinex-derivatives","BTCF0:USTF0",1762204978752,0.83852689,106730.0,106720.0,0.1511835]
["bitfinex-derivatives","BTCF0:USTF0",1762204979159,0.83852689,106730.0,106720.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762204979355,0.41633209,106730.0,106720.0,0.1511835]
["bitfinex-derivatives","BTCF0:USTF0",1762204979548,0.02429,106730.0,106720.0,0.5119835]
["bitfinex-derivatives","BTCF0:USTF0",1762204979862,0.4464448,106730.0,106720.0,0.5119835]
["bitfinex-derivatives","BTCF0:USTF0",1762204980052,0.35273,106730.0,106720.0,0.5119835]
["bitfinex-derivatives","BTCF0:USTF0",1762204980453,0.35573,106730.0,106720.0,0.5119835]
["bitfinex-derivatives","BTCF0:USTF0",1762204980659,0.3344,106730.0,106720.0,0.5119835]
["bitfinex-derivatives","BTCF0:USTF0",1762204980863,0.003,106730.0,106720.0,0.97230168]
["bitfinex-derivatives","BTCF0:USTF0",1762204981055,1e-07,106730.0,106720.0,1.10421986]
["bitfinex-derivatives","BTCF0:USTF0",1762204981250,1e-07,106730.0,106720.0,1.3888952]
["bitfinex-derivatives","BTCF0:USTF0",1762204981562,1e-07,106730.0,106720.0,1.49940573]
["bitfinex-derivatives","BTCF0:USTF0",1762204982166,1e-07,106730.0,106720.0,1.50878443]
["bitfinex-derivatives","BTCF0:USTF0",1762204982352,0.3638,106770.0,106760.0,0.1511484]
["bitfinex-derivatives","BTCF0:USTF0",1762204982353,0.003,106770.0,106760.0,0.1511484]
["bitfinex-derivatives","BTCF0:USTF0",1762204982552,0.003,106770.0,106760.0,0.64386658]
["bitfinex-derivatives","BTCF0:USTF0",1762204982766,0.003,106770.0,106760.0,0.87802658]
["bitfinex-derivatives","BTCF0:USTF0",1762204983960,0.004,106770.0,106760.0,0.87802658]
["bitfinex-derivatives","BTCF0:USTF0",1762204984155,0.04337,106800.0,106790.0,0.1380021]
["bitfinex-derivatives","BTCF0:USTF0",1762204984361,0.8389576,106810.0,106800.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762204984763,0.1030172,106800.0,106780.0,0.1511309]
["bitfinex-derivatives","BTCF0:USTF0",1762204984962,0.63910148,106800.0,106790.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1762204985165,0.63910148,106800.0,106790.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762204985467,0.4978233,106800.0,106790.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762204985671,0.4978233,106800.0,106790.0,0.1380021]
["bitfinex-derivatives","BTCF0:USTF0",1762204985672,0.04337,106800.0,106790.0,0.1380021]
["bitfinex-derivatives","BTCF0:USTF0",1762204986158,0.38509,106810.0,106800.0,0.1511133]
["bitfinex-derivatives","BTCF0:USTF0",1762204986353,0.004,106810.0,106800.0,0.1511133]
["bitfinex-derivatives","BTCF0:USTF0",1762204986562,0.004,106810.0,106800.0,0.64383148]
["bitfinex-derivatives","BTCF0:USTF0",1762204986768,0.004,106810.0,106800.0,0.65338339]
["bitfinex-derivatives","BTCF0:USTF0",1762204986965,0.003,106810.0,106800.0,0.88746339]
["bitfinex-derivatives","BTCF0:USTF0",1762204987267,0.3608,106840.0,106830.0,0.137967]
["bitfinex-derivatives","BTCF0:USTF0",1762204987565,0.5007795,106850.0,106840.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762204987765,0.50996119,106850.0,106840.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762204987977,0.41635169,106850.0,106840.0,0.1510783]
["bitfinex-derivatives","BTCF0:USTF0",1762204988273,0.5007795,106850.0,106840.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762204988462,0.5007795,106850.0,106830.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1762204988769,0.64206648,106840.0,106830.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1762204988963,0.5101483,106840.0,106830.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762204989358,0.04337,106840.0,106830.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762204989556,0.04337,106840.0,106830.0,0.1379671]
["bitfinex-derivatives","BTCF0:USTF0",1762204989765,0.4977883,106840.0,106830.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762204989970,0.62970648,106840.0,106830.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762204990168,0.04337,106830.0,106820.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762204990468,0.1370058,106820.0,106810.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1762204990857,0.04337,106810.0,106800.0,0.5119134]
["bitfinex-derivatives","BTCF0:USTF0",1762204991055,0.02129,106810.0,106800.0,0.5119134]
["bitfinex-derivatives","BTCF0:USTF0",1762204991269,0.40417,106820.0,106810.0,0.1379846]
["bitfinex-derivatives","BTCF0:USTF0",1762204991469,0.4978058,106820.0,106810.0,0.1389846]
["bitfinex-derivatives","BTCF0:USTF0",1762204991667,0.64278398,106820.0,106810.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762204991966,0.40417,106820.0,106810.0,0.1389846]
["bitfinex-derivatives","BTCF0:USTF0",1762204992269,0.497797,106830.0,106820.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762204992456,0.497797,106830.0,106820.0,0.1379758]
["bitfinex-derivatives","BTCF0:USTF0",1762204992660,0.40417,106830.0,106820.0,0.1379758]
["bitfinex-derivatives","BTCF0:USTF0",1762204993056,0.40417,106830.0,106820.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762204993057,0.62971518,106830.0,106820.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762204993259,0.1500658,106820.0,106810.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1762204993463,0.1500658,106820.0,106800.0,0.1511133]
["bitfinex-derivatives","BTCF0:USTF0",1762204993464,0.1370146,106810.0,106800.0,0.1511133]
["bitfinex-derivatives","BTCF0:USTF0",1762204993670,0.26893278,106810.0,106800.0,0.1511133]
["bitfinex-derivatives","BTCF0:USTF0",1762204993863,0.17528818,106810.0,106800.0,0.1511133]
["bitfinex-derivatives","BTCF0:USTF0",1762204994061,0.04337,106810.0,106800.0,0.1511133]
["bitfinex-derivatives","BTCF0:USTF0",1762204994460,0.41828,106820.0,106810.0,0.1390346]
["bitfinex-derivatives","BTCF0:USTF0",1762204996073,0.64383398,106820.0,106810.0,0.1390346]
["bitfinex-derivatives","BTCF0:USTF0",1762204996281,0.64383398,106820.0,106810.0,0.1160346]
["bitfinex-derivatives","BTCF0:USTF0",1762204996575,0.04442,106810.0,106800.0,0.152159]
["bitfinex-derivatives","BTCF0:USTF0",1762204996774,0.26998278,106810.0,106800.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762204996968,0.04442,106800.0,106790.0,0.4686448]
["bitfinex-derivatives","BTCF0:USTF0",1762204997163,0.1380733,106800.0,106790.0,0.3749896]
["bitfinex-derivatives","BTCF0:USTF0",1762204997368,0.64353148,106800.0,106790.0,0.4686517]
["bitfinex-derivatives","BTCF0:USTF0",1762204997976,0.04442,106800.0,106790.0,0.8294517]
["bitfinex-derivatives","BTCF0:USTF0",1762204998275,0.1508133,106800.0,106790.0,0.8294517]
["bitfinex-derivatives","BTCF0:USTF0",1762204998575,0.5116133,106800.0,106790.0,0.3749896]
["bitfinex-derivatives","BTCF0:USTF0",1762204998779,0.5116133,106800.0,106790.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1762204998780,0.65286204,106800.0,106790.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1762204999070,0.65186204,106800.0,106790.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1762204999261,0.64253148,106800.0,106790.0,0.0937817]
["bitfinex-derivatives","BTCF0:USTF0",1762204999666,0.64253148,106800.0,106790.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1762205000170,0.54887818,106800.0,106790.0,0.1391717]
["bitfinex-derivatives","BTCF0:USTF0",1762205000574,0.64253148,106800.0,106790.0,0.1391717]
["bitfinex-derivatives","BTCF0:USTF0",1762205000774,0.64253148,106800.0,106790.0,0.1161717]
["bitfinex-derivatives","BTCF0:USTF0",1762205001269,0.64253148,106800.0,106790.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1762205001672,0.54887818,106800.0,106790.0,0.1391717]
["bitfinex-derivatives","BTCF0:USTF0",1762205001867,0.54887818,106800.0,106790.0,0.1161717]
["bitfinex-derivatives","BTCF0:USTF0",1762205002376,0.18807818,106800.0,106790.0,0.1161717]
["bitfinex-derivatives","BTCF0:USTF0",1762205002674,0.64253158,106800.0,106790.0,0.0937817]
["bitfinex-derivatives","BTCF0:USTF0",1762205003274,0.64253158,106800.0,106790.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1762205003673,0.54887818,106800.0,106790.0,0.1391717]
["bitfinex-derivatives","BTCF0:USTF0",1762205004270,0.41696,106800.0,106790.0,0.1391717]
["bitfinex-derivatives","BTCF0:USTF0",1762205004471,0.54887818,106800.0,106790.0,0.1161717]
["bitfinex-derivatives","BTCF0:USTF0",1762205004671,0.54887818,106800.0,106790.0,0.1391717]
["bitfinex-derivatives","BTCF0:USTF0",1762205004872,0.64253158,106800.0,106790.0,0.1391717]
["bitfinex-derivatives","BTCF0:USTF0",1762205005176,0.54887818,106800.0,106790.0,0.1391717]
["bitfinex-derivatives","BTCF0:USTF0",1762205005779,0.64253148,106800.0,106790.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1762205006379,1.00852966,106800.0,106790.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1762205006584,0.87661148,106800.0,106790.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1762205006972,1.00852966,106800.0,106790.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1762205007676,0.87661148,106800.0,106790.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1762205008574,1.00852966,106800.0,106790.0,0.0001196]
["bitfinex-derivatives","BTCF0:USTF0",1762205009084,0.1379797,106770.0,106760.0,0.44922165]
["bitfinex-derivatives","BTCF0:USTF0",1762205009276,0.26989788,106770.0,106760.0,0.44922165]
["bitfinex-derivatives","BTCF0:USTF0",1762205009475,0.63069788,106770.0,106760.0,0.35553665]
["bitfinex-derivatives","BTCF0:USTF0",1762205009680,0.63069788,106770.0,106760.0,0.44922515]
["bitfinex-derivatives","BTCF0:USTF0",1762205010081,0.40521427,106770.0,106760.0,0.44922515]
["bitfinex-derivatives","BTCF0:USTF0",1762205010680,0.36091427,106770.0,106760.0,0.44922515]
["bitfinex-derivatives","BTCF0:USTF0",1762205010883,0.40647427,106770.0,106760.0,0.44922515]
["bitfinex-derivatives","BTCF0:USTF0",1762205011182,0.36091427,106770.0,106760.0,0.44922515]
["bitfinex-derivatives","BTCF0:USTF0",1762205011382,0.00011427,106770.0,106760.0,0.81102515]
["bitfinex-derivatives","BTCF0:USTF0",1762205012180,4.27e-06,106770.0,106760.0,0.81102515]
["bitfinex-derivatives","BTCF0:USTF0",1762205012387,4.27e-06,106770.0,106760.0,0.81002515]
["bitfinex-derivatives","BTCF0:USTF0",1762205012879,0.04556427,106770.0,106760.0,0.81002515]
["bitfinex-derivatives","BTCF0:USTF0",1762205014389,0.02257427,106770.0,106760.0,0.81002515]
["bitfinex-derivatives","BTCF0:USTF0",1762205015075,0.64760123,106790.0,106780.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762205015076,0.40636,106790.0,106780.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762205015282,0.5000221,106790.0,106780.0,0.1510409]
["bitfinex-derivatives","BTCF0:USTF0",1762205015777,0.40636,106790.0,106780.0,0.1510409]
["bitfinex-derivatives","BTCF0:USTF0",1762205016289,0.5000221,106790.0,106780.0,0.1510409]
["bitfinex-derivatives","BTCF0:USTF0",1762205016486,0.04556,106780.0,106770.0,0.8275275]
["bitfinex-derivatives","BTCF0:USTF0",1762205016685,0.1517409,106780.0,106770.0,0.1381675]
["bitfinex-derivatives","BTCF0:USTF0",1762205016892,0.05807,106780.0,106770.0,0.1381675]
["bitfinex-derivatives","BTCF0:USTF0",1762205017087,0.1517409,106780.0,106770.0,0.1381675]
["bitfinex-derivatives","BTCF0:USTF0",1762205017582,0.1392396,106770.0,106760.0,0.44922175]
["bitfinex-derivatives","BTCF0:USTF0",1762205017785,0.5000396,106770.0,106760.0,0.1512951]
["bitfinex-derivatives","BTCF0:USTF0",1762205017980,0.5000396,106770.0,106760.0,0.1510551]
["bitfinex-derivatives","BTCF0:USTF0",1762205018183,0.40636,106770.0,106760.0,0.1510551]
["bitfinex-derivatives","BTCF0:USTF0",1762205018586,0.5000396,106770.0,106760.0,0.1510551]
["bitfinex-derivatives","BTCF0:USTF0",1762205019792,0.40636,106770.0,106760.0,0.1510551]
["bitfinex-derivatives","BTCF0:USTF0",1762205020489,0.40736,106770.0,106760.0,0.1510551]
["bitfinex-derivatives","BTCF0:USTF0",1762205020988,0.1522984,106760.0,106750.0,0.1381824]
["bitfinex-derivatives","BTCF0:USTF0",1762205021188,0.1522984,106760.0,106750.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762205021384,0.05861,106760.0,106750.0,0.1381872]
["bitfinex-derivatives","BTCF0:USTF0",1762205021687,0.40736,106770.0,106760.0,0.1510584]
["bitfinex-derivatives","BTCF0:USTF0",1762205021882,0.5010397,106770.0,106760.0,0.1510584]
["bitfinex-derivatives","BTCF0:USTF0",1762205022196,0.85171782,106770.0,106760.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762205022492,0.85171782,106770.0,106760.0,0.1381784]
["bitfinex-derivatives","BTCF0:USTF0",1762205023393,0.85071782,106770.0,106760.0,0.1381784]
["bitfinex-derivatives","BTCF0:USTF0",1762205024095,0.75803812,106770.0,106760.0,0.1381784]
["bitfinex-derivatives","BTCF0:USTF0",1762205024287,0.74236,106770.0,106760.0,0.1510584]
["bitfinex-derivatives","BTCF0:USTF0",1762205024593,0.8360396,106770.0,106760.0,0.1510584]
["bitfinex-derivatives","BTCF0:USTF0",1762205024794,0.8360396,106770.0,106760.0,0.1381784]
["bitfinex-derivatives","BTCF0:USTF0",1762205025290,0.74236,106770.0,106760.0,0.1509584]
["bitfinex-derivatives","BTCF0:USTF0",1762205025487,0.40736,106770.0,106760.0,0.1509584]
["bitfinex-derivatives","BTCF0:USTF0",1762205026291,0.42042,106770.0,106760.0,0.1509584]
["bitfinex-derivatives","BTCF0:USTF0",1762205026897,0.40736,106770.0,106760.0,0.1509584]
["bitfinex-derivatives","BTCF0:USTF0",1762205027297,0.5010397,106770.0,106760.0,0.1509584]
["bitfinex-derivatives","BTCF0:USTF0",1762205027599,0.04459,106760.0,106750.0,0.5107412]
["bitfinex-derivatives","BTCF0:USTF0",1762205028697,0.04459,106760.0,106750.0,0.1499412]
["bitfinex-derivatives","BTCF0:USTF0",1762205028897,0.04459,106760.0,106750.0,0.5107412]
["bitfinex-derivatives","BTCF0:USTF0",1762205029299,0.1382785,106760.0,106750.0,0.56095822]
["bitfinex-derivatives","BTCF0:USTF0",1762205029495,0.04459,106760.0,106750.0,0.56095822]
["bitfinex-derivatives","BTCF0:USTF0",1762205029887,0.04459,106760.0,106750.0,0.5107412]
["bitfinex-derivatives","BTCF0:USTF0",1762205030300,0.1382784,106760.0,106750.0,0.56095822]
["bitfinex-derivatives","BTCF0:USTF0",1762205030499,0.70527633,106760.0,106750.0,0.0936912]
["bitfinex-derivatives","BTCF0:USTF0",1762205030899,0.70527633,106760.0,106750.0,0.1159112]
["bitfinex-derivatives","BTCF0:USTF0",1762205031401,0.5121384,106760.0,106750.0,0.1378112]
["bitfinex-derivatives","BTCF0:USTF0",1762205032198,0.8402184,106760.0,106750.0,0.1378112]
["bitfinex-derivatives","BTCF0:USTF0",1762205032395,0.38573,106760.0,106750.0,0.1378112]
["bitfinex-derivatives","BTCF0:USTF0",1762205033603,0.4794184,106760.0,106750.0,0.1378112]
["bitfinex-derivatives","BTCF0:USTF0",1762205033801,0.4794184,106760.0,106750.0,0.18802822]
["bitfinex-derivatives","BTCF0:USTF0",1762205034003,0.4804184,106760.0,106750.0,0.18802822]
["bitfinex-derivatives","BTCF0:USTF0",1762205035806,0.8412184,106760.0,106750.0,0.18802822]
["bitfinex-derivatives","BTCF0:USTF0",1762205036011,0.1513472,106750.0,106740.0,0.0533085]
["bitfinex-derivatives","BTCF0:USTF0",1762205036309,0.70528513,106750.0,106740.0,0.09679748]
["bitfinex-derivatives","BTCF0:USTF0",1762205036999,0.5121472,106750.0,106740.0,0.1911345]
["bitfinex-derivatives","BTCF0:USTF0",1762205037194,0.41845,106750.0,106740.0,0.2039145]
["bitfinex-derivatives","BTCF0:USTF0",1762205037398,0.04459,106750.0,106740.0,0.2039145]
["bitfinex-derivatives","BTCF0:USTF0",1762205037908,0.05661,106750.0,106740.0,0.2039145]
["bitfinex-derivatives","BTCF0:USTF0",1762205039206,0.70424513,106750.0,106740.0,0.1911345]
["bitfinex-derivatives","BTCF0:USTF0",1762205039596,0.70424513,106750.0,106740.0,0.0755285]
["bitfinex-derivatives","BTCF0:USTF0",1762205039802,0.70424513,106750.0,106740.0,0.00309148]
["bitfinex-derivatives","BTCF0:USTF0",1762205040107,0.53330272,106750.0,106740.0,0.00309148]
["bitfinex-derivatives","BTCF0:USTF0",1762205040305,0.72644065,106750.0,106740.0,0.00309148]
["bitfinex-derivatives","BTCF0:USTF0",1762205040498,0.96063651,106750.0,106740.0,0.00309148]
["bitfinex-derivatives","BTCF0:USTF0",1762205040900,0.1448348,106730.0,106720.0,0.05021702]
["bitfinex-derivatives","BTCF0:USTF0",1762205041101,0.1513735,106720.0,106710.0,0.05028688]
["bitfinex-derivatives","BTCF0:USTF0",1762205041303,0.70531143,106720.0,106710.0,6.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762205042105,0.1383223,106710.0,106700.0,0.00309264]
["bitfinex-derivatives","BTCF0:USTF0",1762205042301,1.02018023,106710.0,106700.0,0.00309264]
["bitfinex-derivatives","BTCF0:USTF0",1762205042498,0.1383399,106690.0,106680.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762205042813,0.1514087,106680.0,106670.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762205043100,0.1383575,106670.0,106660.0,0.0253138]
["bitfinex-derivatives","BTCF0:USTF0",1762205043305,0.69229543,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762205043508,1.02029543,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762205043706,1.01929543,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762205045099,1.01929543,106670.0,106660.0,0.0070938]
["bitfinex-derivatives","BTCF0:USTF0",1762205045711,1.01929543,106670.0,106660.0,0.0040938]
["bitfinex-derivatives","BTCF0:USTF0",1762205046410,0.8261575,106670.0,106660.0,0.0263138]
["bitfinex-derivatives","BTCF0:USTF0",1762205046608,0.8261575,106670.0,106660.0,0.0040938]
["bitfinex-derivatives","BTCF0:USTF0",1762205046804,1.25365543,106670.0,106660.0,0.0040938]
["bitfinex-derivatives","BTCF0:USTF0",1762205047013,0.04459,106640.0,106630.0,0.8267183]
["bitfinex-derivatives","BTCF0:USTF0",1762205047200,0.04466519,106640.0,106630.0,0.8267183]
["bitfinex-derivatives","BTCF0:USTF0",1762205047405,7.519e-05,106640.0,106630.0,0.8267183]
["bitfinex-derivatives","BTCF0:USTF0",1762205047603,0.02312519,106640.0,106630.0,0.8267183]
["bitfinex-derivatives","BTCF0:USTF0",1762205048209,0.15151899,106640.0,106630.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762205048506,0.70545692,106640.0,106630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762205048804,0.51231899,106640.0,106630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762205049010,0.70545692,106640.0,106630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762205049602,0.51231899,106640.0,106630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762205049797,0.70545692,106640.0,106630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762205050410,0.51231899,106640.0,106630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762205050618,0.70545692,106640.0,106630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762205051300,0.1383927,106630.0,106620.0,0.14113213]
["bitfinex-derivatives","BTCF0:USTF0",1762205051516,0.4627127,106630.0,106620.0,0.14113213]
["bitfinex-derivatives","BTCF0:USTF0",1762205051813,0.1343927,106630.0,106620.0,0.00320113]
["bitfinex-derivatives","BTCF0:USTF0",1762205052111,0.1343927,106630.0,106620.0,0.01647042]
["bitfinex-derivatives","BTCF0:USTF0",1762205052112,0.68833063,106630.0,106620.0,0.01647042]
["bitfinex-derivatives","BTCF0:USTF0",1762205052608,0.68833063,106630.0,106620.0,0.02147042]
["bitfinex-derivatives","BTCF0:USTF0",1762205052810,0.1384102,106610.0,106600.0,0.29862606]
["bitfinex-derivatives","BTCF0:USTF0",1762205053008,0.69234813,106610.0,106600.0,0.33427779]
["bitfinex-derivatives","BTCF0:USTF0",1762205053207,0.69234813,106610.0,106600.0,0.45000679]
["bitfinex-derivatives","BTCF0:USTF0",1762205053208,0.4992102,106610.0,106600.0,0.45000679]
["bitfinex-derivatives","BTCF0:USTF0",1762205053406,0.1384102,106610.0,106600.0,0.45000679]
["bitfinex-derivatives","BTCF0:USTF0",1762205053602,0.4992102,106610.0,106600.0,0.45000679]
["bitfinex-derivatives","BTCF0:USTF0",1762205053804,0.69243991,106610.0,106600.0,0.35617779]
["bitfinex-derivatives","BTCF0:USTF0",1762205054105,0.49930198,106610.0,106600.0,0.35617779]
["bitfinex-derivatives","BTCF0:USTF0",1762205054710,0.49930198,106610.0,106600.0,0.34274606]
["bitfinex-derivatives","BTCF0:USTF0",1762205055014,0.49930198,106610.0,106600.0,0.44157516]
["bitfinex-derivatives","BTCF0:USTF0",1762205055508,0.40548178,106610.0,106600.0,0.45234516]
["bitfinex-derivatives","BTCF0:USTF0",1762205055705,0.49930208,106610.0,106600.0,0.34474606]
["bitfinex-derivatives","BTCF0:USTF0",1762205055901,0.40548178,106610.0,106600.0,0.45234516]
["bitfinex-derivatives","BTCF0:USTF0",1762205056105,9.178e-05,106610.0,106600.0,0.78058516]
["bitfinex-derivatives","BTCF0:USTF0",1762205056306,0.02284178,106610.0,106600.0,0.78058516]
["bitfinex-derivatives","BTCF0:USTF0",1762205056517,0.13964198,106610.0,106600.0,0.68675606]
["bitfinex-derivatives","BTCF0:USTF0",1762205056702,0.13964198,106610.0,106600.0,0.78058506]
["bitfinex-derivatives","BTCF0:USTF0",1762205056905,0.04582178,106610.0,106600.0,0.78058506]
["bitfinex-derivatives","BTCF0:USTF0",1762205058117,0.04582178,106610.0,106600.0,1.14138506]
["bitfinex-derivatives","BTCF0:USTF0",1762205058418,0.02284178,106610.0,106600.0,1.14138506]
["bitfinex-derivatives","BTCF0:USTF0",1762205058613,0.04582178,106610.0,106600.0,1.14138506]
["bitfinex-derivatives","BTCF0:USTF0",1762205059112,0.50044198,106610.0,106600.0,0.34474606]
["bitfinex-derivatives","BTCF0:USTF0",1762205059317,0.69357991,106610.0,106600.0,0.32284606]
["bitfinex-derivatives","BTCF0:USTF0",1762205059507,0.69357991,106610.0,106600.0,0.30062606]
["bitfinex-derivatives","BTCF0:USTF0",1762205059708,1.25629991,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762205059918,0.1395678,106590.0,106580.0,0.48131272]
["bitfinex-derivatives","BTCF0:USTF0",1762205060114,0.69350573,106590.0,106580.0,0.38746612]
["bitfinex-derivatives","BTCF0:USTF0",1762205060318,0.69350573,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762205060614,0.04573,106590.0,106580.0,0.14033282]
["bitfinex-derivatives","BTCF0:USTF0",1762205060803,0.04573,106590.0,106580.0,0.15410282]
["bitfinex-derivatives","BTCF0:USTF0",1762205061004,0.1395679,106590.0,106580.0,0.15810282]
["bitfinex-derivatives","BTCF0:USTF0",1762205061521,0.37417,106600.0,106580.0,0.51890282]
["bitfinex-derivatives","BTCF0:USTF0",1762205061812,0.139559,106600.0,106590.0,0.1372278]
["bitfinex-derivatives","BTCF0:USTF0",1762205062009,0.139559,106600.0,106580.0,0.10094272]
["bitfinex-derivatives","BTCF0:USTF0",1762205062010,0.0938378,106590.0,106580.0,0.10094272]
["bitfinex-derivatives","BTCF0:USTF0",1762205062210,0.67052573,106590.0,106580.0,0.10094272]
["bitfinex-derivatives","BTCF0:USTF0",1762205062419,1.83270573,106590.0,106580.0,0.12325282]
["bitfinex-derivatives","BTCF0:USTF0",1762205062717,1.83270573,106590.0,106580.0,0.12225282]
["bitfinex-derivatives","BTCF0:USTF0",1762205062917,1.83270573,106590.0,106580.0,0.14333282]
["bitfinex-derivatives","BTCF0:USTF0",1762205063119,1.6395678,106590.0,106580.0,0.14333282]
["bitfinex-derivatives","BTCF0:USTF0",1762205063615,0.04573,106560.0,106550.0,0.47708007]
["bitfinex-derivatives","BTCF0:USTF0",1762205063818,0.40653,106580.0,106570.0,0.1149355]
["bitfinex-derivatives","BTCF0:USTF0",1762205064118,0.04573,106580.0,106570.0,0.1372455]
["bitfinex-derivatives","BTCF0:USTF0",1762205064319,0.04273,106580.0,106570.0,0.1372455]
["bitfinex-derivatives","BTCF0:USTF0",1762205064514,0.04273,106580.0,106570.0,0.4980455]
["bitfinex-derivatives","BTCF0:USTF0",1762205064829,0.04281117,106580.0,106570.0,0.4980455]
["bitfinex-derivatives","BTCF0:USTF0",1762205065306,0.04481117,106580.0,106570.0,0.4980455]
["bitfinex-derivatives","BTCF0:USTF0",1762205065513,0.00208117,106580.0,106570.0,0.4980455]
["bitfinex-derivatives","BTCF0:USTF0",1762205066309,0.04781117,106580.0,106570.0,0.4980455]
["bitfinex-derivatives","BTCF0:USTF0",1762205066510,0.00208117,106580.0,106570.0,0.4980455]
["bitfinex-derivatives","BTCF0:USTF0",1762205067116,0.00108117,106580.0,106570.0,0.4980455]
["bitfinex-derivatives","BTCF0:USTF0",1762205067708,0.00208117,106580.0,106570.0,0.4980455]
["bitfinex-derivatives","BTCF0:USTF0",1762205068720,0.14188777,106580.0,106570.0,0.4980455]
["bitfinex-derivatives","BTCF0:USTF0",1762205068918,0.50268777,106580.0,106570.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762205069114,0.50268777,106580.0,106570.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1762205069614,0.50268777,106580.0,106570.0,0.4655655]
["bitfinex-derivatives","BTCF0:USTF0",1762205069916,0.00208117,106580.0,106570.0,0.8263655]
["bitfinex-derivatives","BTCF0:USTF0",1762205070115,0.00208117,106580.0,106570.0,1.0609255]
["bitfinex-derivatives","BTCF0:USTF0",1762205070313,0.00208117,106580.0,106570.0,0.8263655]
["bitfinex-derivatives","BTCF0:USTF0",1762205070713,0.00208117,106580.0,106570.0,1.55385448]
["bitfinex-derivatives","BTCF0:USTF0",1762205070917,0.3608,106610.0,106570.0,1.55385448]
["bitfinex-derivatives","BTCF0:USTF0",1762205071118,0.02215,106610.0,106600.0,0.5122248]
["bitfinex-derivatives","BTCF0:USTF0",1762205071314,0.04536,106620.0,106610.0,0.1384265]
["bitfinex-derivatives","BTCF0:USTF0",1762205071512,1.54536,106620.0,106610.0,0.4992265]
["bitfinex-derivatives","BTCF0:USTF0",1762205071709,1.54536,106620.0,106610.0,0.1384265]
["bitfinex-derivatives","BTCF0:USTF0",1762205072015,1.54536,106620.0,106610.0,0.4992265]
["bitfinex-derivatives","BTCF0:USTF0",1762205072212,2.13209698,106620.0,106610.0,0.1384265]
["bitfinex-derivatives","BTCF0:USTF0",1762205072411,2.13209698,106620.0,106600.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762205072412,0.1391768,106610.0,106600.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762205072616,0.63210578,106610.0,106600.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1762205073118,0.63210578,106610.0,106600.0,0.4667956]
["bitfinex-derivatives","BTCF0:USTF0",1762205073517,0.63210578,106610.0,106600.0,0.1384356]
["bitfinex-derivatives","BTCF0:USTF0",1762205074016,0.63710578,106610.0,106600.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762205074221,0.63710578,106610.0,106600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762205074421,0.63710578,106610.0,106600.0,0.0948258]
["bitfinex-derivatives","BTCF0:USTF0",1762205074624,0.63810578,106610.0,106600.0,0.0948258]
["bitfinex-derivatives","BTCF0:USTF0",1762205075116,0.63810598,106610.0,106600.0,0.0948258]
["bitfinex-derivatives","BTCF0:USTF0",1762205075818,0.05136,106610.0,106600.0,0.5132258]
["bitfinex-derivatives","BTCF0:USTF0",1762205077617,0.05136,106610.0,106600.0,0.1524258]
["bitfinex-derivatives","BTCF0:USTF0",1762205077618,0.27730598,106610.0,106600.0,0.1524258]
["bitfinex-derivatives","BTCF0:USTF0",1762205078129,0.66029478,106610.0,106600.0,0.0948258]
["bitfinex-derivatives","BTCF0:USTF0",1762205078314,0.66029478,106610.0,106600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762205079017,0.66029478,106610.0,106600.0,0.1170159]
["bitfinex-derivatives","BTCF0:USTF0",1762205079715,0.27730598,106610.0,106600.0,0.1170159]
["bitfinex-derivatives","BTCF0:USTF0",1762205080017,0.18348898,106610.0,106600.0,0.1524259]
["bitfinex-derivatives","BTCF0:USTF0",1762205081926,0.18348898,106610.0,106600.0,0.5132259]
["bitfinex-derivatives","BTCF0:USTF0",1762205083128,0.27730598,106610.0,106600.0,0.5132259]
["bitfinex-derivatives","BTCF0:USTF0",1762205084526,0.18348898,106610.0,106600.0,0.5132259]
["bitfinex-derivatives","BTCF0:USTF0",1762205088016,0.006,106610.0,106600.0,0.5132259]
["bitfinex-derivatives","BTCF0:USTF0",1762205088221,0.006,106610.0,106600.0,0.6955719]
["bitfinex-derivatives","BTCF0:USTF0",1762205088426,1.5,106620.0,106610.0,0.137677]
["bitfinex-derivatives","BTCF0:USTF0",1762205088627,0.54590733,106640.0,106630.0,0.1376594]
["bitfinex-derivatives","BTCF0:USTF0",1762205088827,0.43599395,106640.0,106630.0,0.1376594]
["bitfinex-derivatives","BTCF0:USTF0",1762205089130,0.52978465,106640.0,106630.0,0.1376594]
["bitfinex-derivatives","BTCF0:USTF0",1762205089426,0.66791363,106640.0,106630.0,0.1376594]
["bitfinex-derivatives","BTCF0:USTF0",1762205089629,0.04338,106630.0,106620.0,0.56171792]
["bitfinex-derivatives","BTCF0:USTF0",1762205089826,0.04338,106630.0,106620.0,0.5115009]
["bitfinex-derivatives","BTCF0:USTF0",1762205090027,1.76930848,106630.0,106620.0,0.5115009]
["bitfinex-derivatives","BTCF0:USTF0",1762205090328,1.67550898,106630.0,106620.0,0.5115009]
["bitfinex-derivatives","BTCF0:USTF0",1762205090532,1.5,106630.0,106620.0,0.5115009]
["bitfinex-derivatives","BTCF0:USTF0",1762205091030,1.5,106630.0,106620.0,0.56171792]
["bitfinex-derivatives","BTCF0:USTF0",1762205091334,1.5,106630.0,106620.0,0.5115009]
["bitfinex-derivatives","BTCF0:USTF0",1762205092033,1.504,106630.0,106620.0,0.5115009]
["bitfinex-derivatives","BTCF0:USTF0",1762205092631,1.63612898,106630.0,106620.0,0.5115009]
["bitfinex-derivatives","BTCF0:USTF0",1762205095030,1.504,106630.0,106620.0,0.5115009]
["bitfinex-derivatives","BTCF0:USTF0",1762205095735,0.05534,106620.0,106610.0,0.50483072]
["bitfinex-derivatives","BTCF0:USTF0",1762205095924,0.64207718,106620.0,106610.0,0.4220937]
["bitfinex-derivatives","BTCF0:USTF0",1762205096130,0.64207718,106620.0,106610.0,0.0938137]
["bitfinex-derivatives","BTCF0:USTF0",1762205096434,0.64207718,106620.0,106610.0,0.1161337]
["bitfinex-derivatives","BTCF0:USTF0",1762205096635,0.64207718,106620.0,106610.0,0.0938137]
["bitfinex-derivatives","BTCF0:USTF0",1762205098337,0.64207718,106620.0,106610.0,0.1161337]
["bitfinex-derivatives","BTCF0:USTF0",1762205098835,0.54826898,106620.0,106610.0,0.1376737]
["bitfinex-derivatives","BTCF0:USTF0",1762205099236,0.55026898,106620.0,106610.0,0.1376737]
["bitfinex-derivatives","BTCF0:USTF0",1762205099436,0.04538,106620.0,106610.0,0.1507137]
["bitfinex-derivatives","BTCF0:USTF0",1762205099830,0.053,106620.0,106610.0,0.5115137]
["bitfinex-derivatives","BTCF0:USTF0",1762205100026,0.1468081,106620.0,106610.0,0.5115137]
["bitfinex-derivatives","BTCF0:USTF0",1762205100231,0.18512898,106620.0,106610.0,0.4984737]
["bitfinex-derivatives","BTCF0:USTF0",1762205100432,0.002,106620.0,106610.0,0.5115137]
["bitfinex-derivatives","BTCF0:USTF0",1762205100632,0.04338,106640.0,106630.0,0.1506993]
["bitfinex-derivatives","BTCF0:USTF0",1762205100837,0.04338,106640.0,106630.0,0.5114993]
["bitfinex-derivatives","BTCF0:USTF0",1762205101032,0.18473898,106640.0,106630.0,0.54867632]
["bitfinex-derivatives","BTCF0:USTF0",1762205101233,0.63932958,106640.0,106630.0,0.4220793]
["bitfinex-derivatives","BTCF0:USTF0",1762205101442,0.1371793,106630.0,106620.0,0.87695922]
["bitfinex-derivatives","BTCF0:USTF0",1762205101741,0.04338,106630.0,106620.0,0.87695922]
["bitfinex-derivatives","BTCF0:USTF0",1762205101941,0.02167,106630.0,106620.0,0.87695922]
["bitfinex-derivatives","BTCF0:USTF0",1762205102439,0.18886803,106640.0,106630.0,0.1376593]
["bitfinex-derivatives","BTCF0:USTF0",1762205102642,0.04738,106640.0,106630.0,0.54867632]
["bitfinex-derivatives","BTCF0:USTF0",1762205103144,0.27870161,106640.0,106630.0,0.54867632]
["bitfinex-derivatives","BTCF0:USTF0",1762205103632,0.02467,106650.0,106640.0,0.1376505]
["bitfinex-derivatives","BTCF0:USTF0",1762205103838,0.04638,106650.0,106640.0,0.8266905]
["bitfinex-derivatives","BTCF0:USTF0",1762205104039,0.003,106650.0,106640.0,0.87690752]
["bitfinex-derivatives","BTCF0:USTF0",1762205104242,1.5,106670.0,106660.0,0.1506729]
["bitfinex-derivatives","BTCF0:USTF0",1762205104531,1.50928704,106670.0,106660.0,0.8397129]
["bitfinex-derivatives","BTCF0:USTF0",1762205105131,1.50923181,106670.0,106660.0,0.8397129]
["bitfinex-derivatives","BTCF0:USTF0",1762205105329,1.60299591,106670.0,106660.0,0.8397129]
["bitfinex-derivatives","BTCF0:USTF0",1762205105545,1.64136079,106670.0,106660.0,0.8397129]
["bitfinex-derivatives","BTCF0:USTF0",1762205105842,1.72589308,106670.0,106660.0,0.4789129]
["bitfinex-derivatives","BTCF0:USTF0",1762205106039,0.1509129,106660.0,106650.0,0.09432104]
["bitfinex-derivatives","BTCF0:USTF0",1762205106340,0.17550898,106660.0,106650.0,0.1376418]
["bitfinex-derivatives","BTCF0:USTF0",1762205106644,0.26928198,106660.0,106650.0,0.1376418]
["bitfinex-derivatives","BTCF0:USTF0",1762205106837,0.0937818,106650.0,106640.0,0.48552494]
["bitfinex-derivatives","BTCF0:USTF0",1762205107040,0.26929078,106650.0,106640.0,0.52938494]
["bitfinex-derivatives","BTCF0:USTF0",1762205107436,0.26929078,106650.0,106640.0,0.4789239]
["bitfinex-derivatives","BTCF0:USTF0",1762205107743,0.04338,106650.0,106640.0,0.8397239]
["bitfinex-derivatives","BTCF0:USTF0",1762205108139,0.05262433,106650.0,106640.0,0.89018494]
["bitfinex-derivatives","BTCF0:USTF0",1762205108337,0.05262433,106650.0,106640.0,0.8397239]
["bitfinex-derivatives","BTCF0:USTF0",1762205108744,0.14640623,106650.0,106640.0,0.8397239]
["bitfinex-derivatives","BTCF0:USTF0",1762205109239,0.18775331,106650.0,106640.0,0.8397239]
["bitfinex-derivatives","BTCF0:USTF0",1762205109646,0.05562433,106650.0,106640.0,0.8397239]
["bitfinex-derivatives","BTCF0:USTF0",1762205110036,0.02467,106650.0,106640.0,0.8397239]
["bitfinex-derivatives","BTCF0:USTF0",1762205110246,0.003,106650.0,106640.0,0.89018494]
["bitfinex-derivatives","BTCF0:USTF0",1762205110638,0.003,106650.0,106640.0,0.8397239]
["bitfinex-derivatives","BTCF0:USTF0",1762205111936,0.63309088,106650.0,106640.0,0.20107173]
["bitfinex-derivatives","BTCF0:USTF0",1762205112141,0.63109088,106650.0,106640.0,0.1506907]
["bitfinex-derivatives","BTCF0:USTF0",1762205112338,0.27029088,106650.0,106640.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762205112544,0.27029088,106650.0,106640.0,0.1376507]
["bitfinex-derivatives","BTCF0:USTF0",1762205112545,0.63109088,106650.0,106640.0,0.1376507]
["bitfinex-derivatives","BTCF0:USTF0",1762205112740,0.27029088,106650.0,106640.0,0.1376507]
["bitfinex-derivatives","BTCF0:USTF0",1762205112947,0.27029088,106650.0,106640.0,0.1506907]
["bitfinex-derivatives","BTCF0:USTF0",1762205113144,0.26929088,106650.0,106640.0,0.1506907]
["bitfinex-derivatives","BTCF0:USTF0",1762205113341,0.27229088,106650.0,106640.0,0.1506907]
["bitfinex-derivatives","BTCF0:USTF0",1762205114450,0.003,106650.0,106640.0,0.5114907]
["bitfinex-derivatives","BTCF0:USTF0",1762205114643,0.003,106650.0,106640.0,0.69400071]
["bitfinex-derivatives","BTCF0:USTF0",1762205114838,1.5,106670.0,106640.0,0.87805968]
["bitfinex-derivatives","BTCF0:USTF0",1762205115152,0.63438948,106690.0,106680.0,0.1370554]
["bitfinex-derivatives","BTCF0:USTF0",1762205115449,1.6384654,106680.0,106670.0,0.137061]
["bitfinex-derivatives","BTCF0:USTF0",1762205116348,2.0123254,106680.0,106670.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1762205116555,2.15045438,106680.0,106670.0,0.1149343]
["bitfinex-derivatives","BTCF0:USTF0",1762205117054,2.15045438,106680.0,106670.0,0.1370643]
["bitfinex-derivatives","BTCF0:USTF0",1762205117260,2.15045438,106680.0,106670.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1762205117445,2.15045438,106680.0,106670.0,0.1149343]
["bitfinex-derivatives","BTCF0:USTF0",1762205117852,2.15045438,106680.0,106670.0,0.1370643]
["bitfinex-derivatives","BTCF0:USTF0",1762205118147,2.15045438,106680.0,106670.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762205118349,0.1384742,106670.0,106660.0,0.4789863]
["bitfinex-derivatives","BTCF0:USTF0",1762205119149,0.1384742,106670.0,106660.0,0.465193]
["bitfinex-derivatives","BTCF0:USTF0",1762205119351,0.138483,106660.0,106650.0,0.51559686]
["bitfinex-derivatives","BTCF0:USTF0",1762205119548,0.28367198,106660.0,106650.0,0.4651954]
["bitfinex-derivatives","BTCF0:USTF0",1762205119752,0.28367198,106660.0,106640.0,0.10674146]
["bitfinex-derivatives","BTCF0:USTF0",1762205119753,0.1384918,106650.0,106640.0,0.10674146]
["bitfinex-derivatives","BTCF0:USTF0",1762205120055,0.63142078,106650.0,106640.0,0.1501306]
["bitfinex-derivatives","BTCF0:USTF0",1762205120542,0.63142078,106650.0,106640.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762205120755,0.86586078,106650.0,106640.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1762205120944,0.63142078,106650.0,106640.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1762205121151,0.1385007,106640.0,106630.0,0.04340049]
["bitfinex-derivatives","BTCF0:USTF0",1762205121446,0.97256968,106640.0,106630.0,0.04340049]
["bitfinex-derivatives","BTCF0:USTF0",1762205122547,0.97256968,106640.0,106630.0,0.02127049]
["bitfinex-derivatives","BTCF0:USTF0",1762205122747,0.97456968,106640.0,106630.0,0.02127049]
["bitfinex-derivatives","BTCF0:USTF0",1762205123857,0.97456968,106640.0,106630.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1762205126755,0.97460968,106640.0,106630.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1762205128660,0.97460968,106640.0,106630.0,0.09389989]
["bitfinex-derivatives","BTCF0:USTF0",1762205128844,0.97460968,106640.0,106630.0,0.11506989]
["bitfinex-derivatives","BTCF0:USTF0",1762205129157,0.97460968,106640.0,106630.0,0.02127049]
["bitfinex-derivatives","BTCF0:USTF0",1762205129358,0.97460968,106640.0,106630.0,0.04286049]
["bitfinex-derivatives","BTCF0:USTF0",1762205130056,0.97460968,106640.0,106630.0,0.02127049]
["bitfinex-derivatives","BTCF0:USTF0",1762205130458,0.04671,106640.0,106630.0,0.13665949]
["bitfinex-derivatives","BTCF0:USTF0",1762205130757,0.1405002,106640.0,106630.0,0.13665949]
["bitfinex-derivatives","BTCF0:USTF0",1762205131151,0.5013002,106640.0,106630.0,0.04286049]
["bitfinex-derivatives","BTCF0:USTF0",1762205131452,0.64687918,106640.0,106630.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1762205132248,0.77900816,106640.0,106630.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1762205132455,0.1482577,106620.0,106610.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762205132757,1.0308967,106620.0,106610.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1762205132958,1.3916967,106620.0,106610.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1762205133559,1.3917937,106620.0,106610.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1762205134664,1.40135964,106620.0,106610.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1762205134858,0.1373267,106610.0,106600.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762205135057,0.4981267,106610.0,106600.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762205135856,0.04351,106600.0,106590.0,0.1379143]
["bitfinex-derivatives","BTCF0:USTF0",1762205136056,0.1373355,106600.0,106590.0,0.1379143]
["bitfinex-derivatives","BTCF0:USTF0",1762205136867,0.1373355,106600.0,106590.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762205137069,0.7049145,106600.0,106590.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1762205137265,0.1363442,106590.0,106580.0,0.15481912]
["bitfinex-derivatives","BTCF0:USTF0",1762205137469,8.334e-05,106590.0,106580.0,0.51561912]
["bitfinex-derivatives","BTCF0:USTF0",1762205137665,0.09391754,106590.0,106580.0,0.51561912]
["bitfinex-derivatives","BTCF0:USTF0",1762205137861,0.50888754,106590.0,106580.0,0.04717612]
["bitfinex-derivatives","BTCF0:USTF0",1762205138070,0.04351,106590.0,106580.0,0.51513912]
["bitfinex-derivatives","BTCF0:USTF0",1762205138373,0.1373442,106590.0,106580.0,0.15433912]
["bitfinex-derivatives","BTCF0:USTF0",1762205138579,0.1373442,106590.0,106580.0,0.15733912]
["bitfinex-derivatives","BTCF0:USTF0",1762205138767,0.1373442,106590.0,106580.0,0.06349612]
["bitfinex-derivatives","BTCF0:USTF0",1762205138961,0.4981442,106590.0,106580.0,0.06349612]
["bitfinex-derivatives","BTCF0:USTF0",1762205139168,0.4981442,106590.0,106580.0,0.15733902]
["bitfinex-derivatives","BTCF0:USTF0",1762205139670,0.4981442,106590.0,106580.0,0.06349612]
["bitfinex-derivatives","BTCF0:USTF0",1762205140866,0.4981442,106590.0,106580.0,0.15733902]
["bitfinex-derivatives","BTCF0:USTF0",1762205141575,0.40431,106590.0,106580.0,0.15733902]
["bitfinex-derivatives","BTCF0:USTF0",1762205141768,0.4546309,106600.0,106580.0,0.15733902]
["bitfinex-derivatives","BTCF0:USTF0",1762205141769,0.4981409,106600.0,106590.0,0.1379141]
["bitfinex-derivatives","BTCF0:USTF0",1762205142272,0.1151609,106600.0,106590.0,0.15261047]
["bitfinex-derivatives","BTCF0:USTF0",1762205142475,0.4981266,106610.0,106600.0,0.1512254]
["bitfinex-derivatives","BTCF0:USTF0",1762205142862,0.1373266,106610.0,106600.0,0.1512254]
["bitfinex-derivatives","BTCF0:USTF0",1762205143276,0.1373266,106610.0,106600.0,0.15260177]
["bitfinex-derivatives","BTCF0:USTF0",1762205143484,0.04351,106610.0,106600.0,0.15260177]
["bitfinex-derivatives","BTCF0:USTF0",1762205143681,0.1373266,106610.0,106600.0,0.15260177]
["bitfinex-derivatives","BTCF0:USTF0",1762205144184,0.50749217,106620.0,106610.0,0.1378966]
["bitfinex-derivatives","BTCF0:USTF0",1762205144373,0.50749217,106620.0,106610.0,0.0938166]
["bitfinex-derivatives","BTCF0:USTF0",1762205144577,0.02218,106570.0,106560.0,0.05047392]
["bitfinex-derivatives","BTCF0:USTF0",1762205144871,0.6607309,106570.0,106560.0,0.01345376]
["bitfinex-derivatives","BTCF0:USTF0",1762205145583,1.3823309,106570.0,106560.0,0.01345376]
["bitfinex-derivatives","BTCF0:USTF0",1762205146080,1.1886118,106570.0,106560.0,0.01345376]
["bitfinex-derivatives","BTCF0:USTF0",1762205146383,1.3823308,106570.0,106560.0,0.01645376]
["bitfinex-derivatives","BTCF0:USTF0",1762205147079,1.3863308,106570.0,106560.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762205149484,1.10804728,106570.0,106560.0,0.02255246]
["bitfinex-derivatives","BTCF0:USTF0",1762205149680,1.39561788,106570.0,106560.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762205150775,1.30176628,106570.0,106560.0,0.04399246]
["bitfinex-derivatives","BTCF0:USTF0",1762205150972,1.06745798,106570.0,106560.0,0.04399246]
["bitfinex-derivatives","BTCF0:USTF0",1762205151280,0.87373898,106570.0,106560.0,0.02255246]
["bitfinex-derivatives","BTCF0:USTF0",1762205151583,1.30205798,106570.0,106560.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762205151782,0.1388693,106550.0,106540.0,0.04701728]
["bitfinex-derivatives","BTCF0:USTF0",1762205151978,0.3325883,106550.0,106540.0,0.04701728]
["bitfinex-derivatives","BTCF0:USTF0",1762205152178,0.3325883,106550.0,106540.0,0.05993728]
["bitfinex-derivatives","BTCF0:USTF0",1762205152381,0.3325883,106550.0,106540.0,0.15381538]
["bitfinex-derivatives","BTCF0:USTF0",1762205152382,0.238719,106550.0,106540.0,0.15381538]
["bitfinex-derivatives","BTCF0:USTF0",1762205152582,0.4058,106560.0,106550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762205152779,0.37350667,106560.0,106550.0,0.4985893]
["bitfinex-derivatives","BTCF0:USTF0",1762205152986,0.04506667,106560.0,106550.0,0.4985893]
["bitfinex-derivatives","BTCF0:USTF0",1762205153582,0.13892717,106560.0,106550.0,0.4985893]
["bitfinex-derivatives","BTCF0:USTF0",1762205153772,0.49972717,106560.0,106550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762205153978,0.50272717,106560.0,106550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762205154680,0.69644617,106560.0,106550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762205154883,0.045,106550.0,106540.0,0.51461538]
["bitfinex-derivatives","BTCF0:USTF0",1762205155088,0.69645147,106560.0,106550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762205155284,0.69645147,106560.0,106550.0,0.1377893]
["bitfinex-derivatives","BTCF0:USTF0",1762205155784,0.69645147,106560.0,106550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762205155978,0.70333147,106560.0,106550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762205156180,0.70033147,106560.0,106550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762205156687,0.1388693,106550.0,106540.0,0.42073728]
["bitfinex-derivatives","BTCF0:USTF0",1762205157188,0.1388693,106550.0,106540.0,0.51461538]
["bitfinex-derivatives","BTCF0:USTF0",1762205158079,0.1408693,106550.0,106540.0,0.51461538]
["bitfinex-derivatives","BTCF0:USTF0",1762205158579,0.047,106550.0,106540.0,0.51461538]
["bitfinex-derivatives","BTCF0:USTF0",1762205159786,0.1408693,106550.0,106540.0,0.51461538]
["bitfinex-derivatives","BTCF0:USTF0",1762205160288,0.3345883,106550.0,106540.0,0.42073728]
["bitfinex-derivatives","BTCF0:USTF0",1762205160486,0.6953883,106550.0,106540.0,0.04701728]
["bitfinex-derivatives","BTCF0:USTF0",1762205160689,0.6953883,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762205160884,0.1388958,106520.0,106510.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762205161089,0.02290961,106520.0,106510.0,0.4986246]
["bitfinex-derivatives","BTCF0:USTF0",1762205161782,8.961e-05,106520.0,106510.0,0.4986246]
["bitfinex-derivatives","BTCF0:USTF0",1762205161986,0.045,106540.0,106530.0,0.1378069]
["bitfinex-derivatives","BTCF0:USTF0",1762205162186,0.047,106550.0,106540.0,0.1507181]
["bitfinex-derivatives","BTCF0:USTF0",1762205162385,0.05004418,106550.0,106540.0,0.5115181]
["bitfinex-derivatives","BTCF0:USTF0",1762205162585,0.07022418,106550.0,106540.0,0.5115181]
["bitfinex-derivatives","BTCF0:USTF0",1762205162987,0.16409348,106550.0,106540.0,0.5115181]
["bitfinex-derivatives","BTCF0:USTF0",1762205163292,0.16409348,106550.0,106540.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762205163293,0.71861248,106550.0,106540.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762205163488,0.71861248,106550.0,106540.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762205163697,0.72061248,106550.0,106540.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762205164293,0.72061248,106550.0,106540.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762205164586,0.72061248,106550.0,106540.0,0.1507182]
["bitfinex-derivatives","BTCF0:USTF0",1762205165181,0.72061258,106550.0,106540.0,0.1507182]
["bitfinex-derivatives","BTCF0:USTF0",1762205165586,0.35981258,106550.0,106540.0,0.1507182]
["bitfinex-derivatives","BTCF0:USTF0",1762205165780,0.70934158,106550.0,106540.0,0.07151578]
["bitfinex-derivatives","BTCF0:USTF0",1762205165982,0.34854158,106550.0,106540.0,0.16539398]
["bitfinex-derivatives","BTCF0:USTF0",1762205166986,0.06095318,106550.0,106540.0,0.16539398]
["bitfinex-derivatives","BTCF0:USTF0",1762205167191,0.06095318,106550.0,106540.0,0.52619398]
["bitfinex-derivatives","BTCF0:USTF0",1762205167892,0.15482248,106550.0,106540.0,0.52619398]
["bitfinex-derivatives","BTCF0:USTF0",1762205168094,0.15482248,106550.0,106540.0,0.16539398]
["bitfinex-derivatives","BTCF0:USTF0",1762205168394,0.15482248,106550.0,106540.0,0.52619398]
["bitfinex-derivatives","BTCF0:USTF0",1762205168587,0.06095318,106550.0,106540.0,0.52619398]
["bitfinex-derivatives","BTCF0:USTF0",1762205168989,0.03877318,106550.0,106540.0,0.52619398]
["bitfinex-derivatives","BTCF0:USTF0",1762205169184,0.01595318,106550.0,106540.0,0.52619398]
["bitfinex-derivatives","BTCF0:USTF0",1762205169389,0.03877318,106550.0,106540.0,0.52619398]
["bitfinex-derivatives","BTCF0:USTF0",1762205169591,0.06095318,106550.0,106540.0,0.52619398]
["bitfinex-derivatives","BTCF0:USTF0",1762205170185,0.047,106550.0,106540.0,0.52619398]
["bitfinex-derivatives","BTCF0:USTF0",1762205170789,0.002,106550.0,106540.0,0.52619398]
["bitfinex-derivatives","BTCF0:USTF0",1762205172394,0.09236828,106550.0,106540.0,0.52619398]
["bitfinex-derivatives","BTCF0:USTF0",1762205172901,0.6933839,106560.0,106550.0,0.1377894]
["bitfinex-derivatives","BTCF0:USTF0",1762205173100,0.6933839,106560.0,106550.0,0.48078518]
["bitfinex-derivatives","BTCF0:USTF0",1762205174191,0.6933839,106560.0,106550.0,0.48078528]
["bitfinex-derivatives","BTCF0:USTF0",1762205174390,0.71844937,106560.0,106550.0,0.49370528]
["bitfinex-derivatives","BTCF0:USTF0",1762205174586,1.35301251,106560.0,106550.0,0.00965709]
["bitfinex-derivatives","BTCF0:USTF0",1762205174792,0.1390371,106530.0,106520.0,0.1530049]
["bitfinex-derivatives","BTCF0:USTF0",1762205174992,0.238869,106530.0,106520.0,0.3237649]
["bitfinex-derivatives","BTCF0:USTF0",1762205175187,0.238869,106530.0,106520.0,0.6845649]
["bitfinex-derivatives","BTCF0:USTF0",1762205175393,0.332756,106530.0,106520.0,0.6845649]
["bitfinex-derivatives","BTCF0:USTF0",1762205175692,0.32148368,106530.0,106520.0,0.6845649]
["bitfinex-derivatives","BTCF0:USTF0",1762205175892,0.22759668,106530.0,106520.0,0.6855649]
["bitfinex-derivatives","BTCF0:USTF0",1762205176108,0.32148368,106530.0,106520.0,0.6855649]
["bitfinex-derivatives","BTCF0:USTF0",1762205176400,0.32148368,106530.0,106520.0,0.3247649]
["bitfinex-derivatives","BTCF0:USTF0",1762205176899,0.32148368,106530.0,106520.0,0.6855649]
["bitfinex-derivatives","BTCF0:USTF0",1762205177099,0.22759668,106530.0,106520.0,0.6855649]
["bitfinex-derivatives","BTCF0:USTF0",1762205177693,0.25272232,106530.0,106520.0,0.6855649]
["bitfinex-derivatives","BTCF0:USTF0",1762205178802,0.34660942,106530.0,106520.0,0.6855649]
["bitfinex-derivatives","BTCF0:USTF0",1762205179002,0.25272232,106530.0,106520.0,0.6855649]
["bitfinex-derivatives","BTCF0:USTF0",1762205179197,0.02512564,106530.0,106520.0,0.6855649]
["bitfinex-derivatives","BTCF0:USTF0",1762205179503,0.52502548,106550.0,106540.0,0.1532583]
["bitfinex-derivatives","BTCF0:USTF0",1762205179689,0.74386544,106550.0,106540.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762205180091,0.74386544,106550.0,106540.0,0.1532583]
["bitfinex-derivatives","BTCF0:USTF0",1762205181106,0.74486544,106550.0,106540.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762205181302,0.74486544,106550.0,106540.0,0.1532582]
["bitfinex-derivatives","BTCF0:USTF0",1762205181491,0.74486544,106550.0,106540.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762205181696,0.74486544,106550.0,106540.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1762205181697,0.75353544,106550.0,106540.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1762205181902,0.1390282,106540.0,106530.0,0.4815871]
["bitfinex-derivatives","BTCF0:USTF0",1762205182100,0.71866816,106540.0,106530.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762205182998,0.1390371,106530.0,106520.0,0.1530059]
["bitfinex-derivatives","BTCF0:USTF0",1762205183203,0.71867706,106530.0,106520.0,0.1530059]
["bitfinex-derivatives","BTCF0:USTF0",1762205183405,0.71867706,106530.0,106520.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762205184004,0.71867706,106530.0,106520.0,0.1530058]
["bitfinex-derivatives","BTCF0:USTF0",1762205184405,0.35787706,106530.0,106520.0,0.1530058]
["bitfinex-derivatives","BTCF0:USTF0",1762205184603,0.35787706,106530.0,106520.0,0.1540058]
["bitfinex-derivatives","BTCF0:USTF0",1762205185805,0.36716133,106530.0,106520.0,0.1540058]
["bitfinex-derivatives","BTCF0:USTF0",1762205186199,0.36716133,106530.0,106520.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1762205186608,0.73461133,106530.0,106520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762205186801,0.72545131,106530.0,106520.0,0.01442309]
["bitfinex-derivatives","BTCF0:USTF0",1762205186996,0.72545131,106530.0,106520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762205187203,0.70033035,106530.0,106520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762205187902,0.72272056,106530.0,106520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762205188097,0.70033035,106530.0,106520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762205188407,0.72271497,106530.0,106520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762205188603,0.1424647,106510.0,106500.0,0.05376968]
["bitfinex-derivatives","BTCF0:USTF0",1762205188808,0.6933237,106510.0,106500.0,0.15649835]
["bitfinex-derivatives","BTCF0:USTF0",1762205189200,0.6969837,106510.0,106500.0,0.02596485]
["bitfinex-derivatives","BTCF0:USTF0",1762205189509,1.0577837,106510.0,106500.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1762205190414,1.0577837,106510.0,106500.0,0.00617485]
["bitfinex-derivatives","BTCF0:USTF0",1762205190712,1.0577837,106510.0,106500.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1762205190898,1.2925037,106510.0,106500.0,0.00517485]
["bitfinex-derivatives","BTCF0:USTF0",1762205191096,0.1388223,106490.0,106480.0,0.08657483]
["bitfinex-derivatives","BTCF0:USTF0",1762205191296,0.1388223,106490.0,106480.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1762205191297,0.6933413,106490.0,106480.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1762205191608,0.6933413,106490.0,106470.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762205191609,0.1475012,106480.0,106470.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762205191804,1.0303802,106480.0,106470.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762205192110,1.0304566,106480.0,106470.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762205192309,1.0217866,106480.0,106470.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762205192704,1.0217866,106480.0,106470.0,0.1533499]
["bitfinex-derivatives","BTCF0:USTF0",1762205193404,1.0197866,106480.0,106470.0,0.1533499]
["bitfinex-derivatives","BTCF0:USTF0",1762205193807,0.9278554,106480.0,106470.0,0.1543499]
["bitfinex-derivatives","BTCF0:USTF0",1762205194010,1.0217865,106480.0,106470.0,0.1543499]
["bitfinex-derivatives","BTCF0:USTF0",1762205194314,7.64e-05,106480.0,106470.0,0.5151499]
["bitfinex-derivatives","BTCF0:USTF0",1762205194610,7.64e-05,106480.0,106470.0,0.8435499]
["bitfinex-derivatives","BTCF0:USTF0",1762205194809,0.02206,106500.0,106490.0,0.1393423]
["bitfinex-derivatives","BTCF0:USTF0",1762205195014,0.49319781,106510.0,106500.0,0.1167035]
["bitfinex-derivatives","BTCF0:USTF0",1762205195311,0.02206,106510.0,106500.0,0.1393335]
["bitfinex-derivatives","BTCF0:USTF0",1762205195504,0.17729781,106510.0,106500.0,0.1393335]
["bitfinex-derivatives","BTCF0:USTF0",1762205196406,0.27120251,106510.0,106500.0,0.1393335]
["bitfinex-derivatives","BTCF0:USTF0",1762205196799,0.27120251,106510.0,106500.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762205197005,0.27120251,106510.0,106500.0,0.1393335]
["bitfinex-derivatives","BTCF0:USTF0",1762205197207,0.27320251,106510.0,106500.0,0.1393335]
["bitfinex-derivatives","BTCF0:USTF0",1762205197409,0.27320251,106510.0,106500.0,0.5001335]
["bitfinex-derivatives","BTCF0:USTF0",1762205197410,0.002,106510.0,106500.0,0.5001335]
["bitfinex-derivatives","BTCF0:USTF0",1762205198609,0.002,106510.0,106500.0,0.91784614]
["bitfinex-derivatives","BTCF0:USTF0",1762205198801,0.64132132,106540.0,106530.0,0.1166771]
["bitfinex-derivatives","BTCF0:USTF0",1762205199006,0.65104132,106540.0,106530.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1762205199211,0.1387871,106530.0,106520.0,0.4817001]
["bitfinex-derivatives","BTCF0:USTF0",1762205199406,0.27118491,106530.0,106520.0,0.4817001]
["bitfinex-derivatives","BTCF0:USTF0",1762205199912,0.27018491,106530.0,106520.0,0.4817001]
["bitfinex-derivatives","BTCF0:USTF0",1762205200108,0.64731582,106540.0,106530.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762205200309,0.64131582,106540.0,106530.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762205201009,0.51400801,106540.0,106530.0,0.1393071]
["bitfinex-derivatives","BTCF0:USTF0",1762205201212,0.64640582,106540.0,106530.0,0.1393071]
["bitfinex-derivatives","BTCF0:USTF0",1762205201512,0.65340582,106540.0,106530.0,0.1403071]
["bitfinex-derivatives","BTCF0:USTF0",1762205201708,0.55018781,106540.0,106530.0,0.1403071]
["bitfinex-derivatives","BTCF0:USTF0",1762205201914,0.28326601,106540.0,106530.0,0.1403071]
["bitfinex-derivatives","BTCF0:USTF0",1762205202607,0.64406601,106540.0,106530.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1762205203011,0.65378601,106540.0,106530.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1762205203514,0.64406601,106540.0,106530.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1762205204015,0.65333094,106540.0,106530.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1762205204615,0.65333094,106540.0,106530.0,0.1403071]
["bitfinex-derivatives","BTCF0:USTF0",1762205204820,0.16013323,106540.0,106530.0,0.1403071]
["bitfinex-derivatives","BTCF0:USTF0",1762205205014,0.29253104,106540.0,106530.0,0.1403071]
["bitfinex-derivatives","BTCF0:USTF0",1762205205210,0.18938781,106540.0,106530.0,0.1403071]
["bitfinex-derivatives","BTCF0:USTF0",1762205205515,0.05613,106540.0,106530.0,0.5011071]
["bitfinex-derivatives","BTCF0:USTF0",1762205205713,0.01209,106540.0,106530.0,0.5011071]
["bitfinex-derivatives","BTCF0:USTF0",1762205206414,0.01209,106540.0,106530.0,0.55170193]
["bitfinex-derivatives","BTCF0:USTF0",1762205208013,0.01209,106540.0,106530.0,0.56101923]
["bitfinex-derivatives","BTCF0:USTF0",1762205208418,0.5108882,106540.0,106530.0,0.09701483]
["bitfinex-derivatives","BTCF0:USTF0",1762205208614,0.1500882,106540.0,106530.0,0.468627]
["bitfinex-derivatives","BTCF0:USTF0",1762205208823,0.28248601,106540.0,106530.0,0.829427]
["bitfinex-derivatives","BTCF0:USTF0",1762205210210,0.01209,106540.0,106530.0,0.829427]
["bitfinex-derivatives","BTCF0:USTF0",1762205210719,0.01209,106540.0,106530.0,0.88002183]
["bitfinex-derivatives","BTCF0:USTF0",1762205212122,0.00509,106540.0,106530.0,0.87902183]
["bitfinex-derivatives","BTCF0:USTF0",1762205212317,0.00809,106540.0,106530.0,0.87902183]
["bitfinex-derivatives","BTCF0:USTF0",1762205212807,0.00622,106550.0,106530.0,1.39169964]
["bitfinex-derivatives","BTCF0:USTF0",1762205213014,0.00622,106550.0,106540.0,0.56192303]
["bitfinex-derivatives","BTCF0:USTF0",1762205213516,0.1442094,106550.0,106540.0,0.20112303]
["bitfinex-derivatives","BTCF0:USTF0",1762205213820,0.27660721,106550.0,106540.0,0.20112303]
["bitfinex-derivatives","BTCF0:USTF0",1762205214121,0.1442094,106550.0,106540.0,0.20112303]
["bitfinex-derivatives","BTCF0:USTF0",1762205214322,0.1442094,106550.0,106540.0,0.1505282]
["bitfinex-derivatives","BTCF0:USTF0",1762205215133,0.00922,106550.0,106540.0,0.1505282]
["bitfinex-derivatives","BTCF0:USTF0",1762205215632,0.03136,106550.0,106540.0,0.1505282]
["bitfinex-derivatives","BTCF0:USTF0",1762205215934,0.03136,106550.0,106540.0,0.5113282]
["bitfinex-derivatives","BTCF0:USTF0",1762205216232,0.1252294,106550.0,106540.0,0.5113282]
["bitfinex-derivatives","BTCF0:USTF0",1762205216426,0.1252294,106550.0,106540.0,0.1505282]
["bitfinex-derivatives","BTCF0:USTF0",1762205216628,0.1252294,106550.0,106540.0,0.4788082]
["bitfinex-derivatives","BTCF0:USTF0",1762205216829,0.27960721,106550.0,106540.0,0.1505283]
["bitfinex-derivatives","BTCF0:USTF0",1762205217034,0.27960721,106550.0,106540.0,0.4788083]
["bitfinex-derivatives","BTCF0:USTF0",1762205217533,0.18573781,106550.0,106540.0,0.4788083]
["bitfinex-derivatives","BTCF0:USTF0",1762205217735,0.00922,106550.0,106540.0,0.4788083]
["bitfinex-derivatives","BTCF0:USTF0",1762205218033,0.00922,106550.0,106540.0,0.8396083]
["bitfinex-derivatives","BTCF0:USTF0",1762205218827,0.00922,106550.0,106540.0,1.0742483]
["bitfinex-derivatives","BTCF0:USTF0",1762205219029,0.64348331,106570.0,106560.0,0.1505107]
["bitfinex-derivatives","BTCF0:USTF0",1762205219234,0.5110855,106570.0,106560.0,0.4787507]
["bitfinex-derivatives","BTCF0:USTF0",1762205219535,0.65649331,106570.0,106560.0,0.4787507]
["bitfinex-derivatives","BTCF0:USTF0",1762205220037,0.64348331,106570.0,106560.0,0.4787507]
["bitfinex-derivatives","BTCF0:USTF0",1762205220432,0.17951781,106570.0,106560.0,0.4787507]
["bitfinex-derivatives","BTCF0:USTF0",1762205220630,0.04712,106570.0,106560.0,0.8395507]
["bitfinex-derivatives","BTCF0:USTF0",1762205220832,0.003,106570.0,106560.0,0.8395507]
["bitfinex-derivatives","BTCF0:USTF0",1762205221031,0.0968519,106570.0,106560.0,0.84908278]
["bitfinex-derivatives","BTCF0:USTF0",1762205221429,0.003,106570.0,106560.0,1.21608059]
["bitfinex-derivatives","BTCF0:USTF0",1762205221632,0.4987543,106590.0,106580.0,0.1504931]
["bitfinex-derivatives","BTCF0:USTF0",1762205221833,0.63115211,106590.0,106580.0,0.4787331]
["bitfinex-derivatives","BTCF0:USTF0",1762205222337,0.04412,106590.0,106580.0,0.4787331]
["bitfinex-derivatives","BTCF0:USTF0",1762205222637,0.1379542,106590.0,106580.0,0.4787331]
["bitfinex-derivatives","BTCF0:USTF0",1762205222831,0.1389542,106590.0,106580.0,0.4787331]
["bitfinex-derivatives","BTCF0:USTF0",1762205223429,0.1399542,106590.0,106580.0,0.4787331]
["bitfinex-derivatives","BTCF0:USTF0",1762205223625,0.04612,106590.0,106580.0,0.4787331]
["bitfinex-derivatives","BTCF0:USTF0",1762205223834,0.002,106590.0,106580.0,0.8395331]
["bitfinex-derivatives","BTCF0:USTF0",1762205224031,0.40792,106610.0,106600.0,0.1370354]
["bitfinex-derivatives","BTCF0:USTF0",1762205224234,0.5017366,106610.0,106600.0,0.4652354]
["bitfinex-derivatives","BTCF0:USTF0",1762205224731,0.3608,106620.0,106610.0,0.1370266]
["bitfinex-derivatives","BTCF0:USTF0",1762205224932,0.64069886,106630.0,106620.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762205225137,0.64069886,106630.0,106620.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1762205225531,0.64069886,106630.0,106620.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1762205225929,0.04412,106610.0,106600.0,0.5112699]
["bitfinex-derivatives","BTCF0:USTF0",1762205226130,0.1379366,106610.0,106600.0,0.8394299]
["bitfinex-derivatives","BTCF0:USTF0",1762205226341,0.04412,106610.0,106600.0,0.8394299]
["bitfinex-derivatives","BTCF0:USTF0",1762205227036,0.13239781,106620.0,106610.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1762205227235,0.04412,106620.0,106610.0,0.4978266]
["bitfinex-derivatives","BTCF0:USTF0",1762205227540,0.04412,106620.0,106610.0,0.1370266]
["bitfinex-derivatives","BTCF0:USTF0",1762205228442,0.1379278,106620.0,106610.0,0.1370266]
["bitfinex-derivatives","BTCF0:USTF0",1762205228841,0.1379278,106620.0,106610.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762205229035,0.64344561,106620.0,106610.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762205229230,0.64344561,106620.0,106610.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1762205229435,0.1379366,106610.0,106600.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1762205229642,0.63113441,106610.0,106600.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1762205229835,0.63113441,106610.0,106600.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762205230046,0.1379542,106590.0,106580.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762205230246,0.99195201,106590.0,106580.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762205230437,0.99195201,106590.0,106580.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762205230641,0.150973,106580.0,106570.0,0.13717644]
["bitfinex-derivatives","BTCF0:USTF0",1762205230943,0.64417081,106580.0,106570.0,0.13717644]
["bitfinex-derivatives","BTCF0:USTF0",1762205231145,0.63116081,106580.0,106570.0,0.13717644]
["bitfinex-derivatives","BTCF0:USTF0",1762205231739,0.53731781,106580.0,106570.0,0.13917644]
["bitfinex-derivatives","BTCF0:USTF0",1762205231936,0.04412,106580.0,106570.0,0.13917644]
["bitfinex-derivatives","BTCF0:USTF0",1762205232137,0.498763,106580.0,106570.0,0.13917644]
["bitfinex-derivatives","BTCF0:USTF0",1762205232349,0.27036081,106580.0,106570.0,0.13917644]
["bitfinex-derivatives","BTCF0:USTF0",1762205233342,0.17651781,106580.0,106570.0,0.13917644]
["bitfinex-derivatives","BTCF0:USTF0",1762205233645,0.04412,106580.0,106570.0,0.13917644]
["bitfinex-derivatives","BTCF0:USTF0",1762205234446,0.4992245,106590.0,106580.0,0.151123]
["bitfinex-derivatives","BTCF0:USTF0",1762205235446,0.63162231,106590.0,106580.0,0.151123]
["bitfinex-derivatives","BTCF0:USTF0",1762205235851,0.63162231,106590.0,106580.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762205236046,0.63162231,106590.0,106580.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1762205236249,0.63162231,106590.0,106580.0,0.152123]
["bitfinex-derivatives","BTCF0:USTF0",1762205236544,0.38395,106590.0,106580.0,0.152123]
["bitfinex-derivatives","BTCF0:USTF0",1762205236841,0.40539,106590.0,106580.0,0.152123]
["bitfinex-derivatives","BTCF0:USTF0",1762205238752,0.40539,106590.0,106580.0,0.480163]
["bitfinex-derivatives","BTCF0:USTF0",1762205240039,0.3608,106610.0,106590.0,0.1511143]
["bitfinex-derivatives","BTCF0:USTF0",1762205240357,0.1383841,106640.0,106630.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762205240539,0.04459,106640.0,106630.0,0.4663591]
["bitfinex-derivatives","BTCF0:USTF0",1762205241454,0.04859,106640.0,106630.0,0.8271591]
["bitfinex-derivatives","BTCF0:USTF0",1762205241749,0.004,106640.0,106630.0,0.8271591]
["bitfinex-derivatives","BTCF0:USTF0",1762205242249,0.1423802,106640.0,106630.0,0.4985591]
["bitfinex-derivatives","BTCF0:USTF0",1762205242544,0.1423802,106640.0,106630.0,0.1377591]
["bitfinex-derivatives","BTCF0:USTF0",1762205242757,0.64689801,106640.0,106630.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762205242944,0.64689801,106640.0,106630.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1762205243346,0.64589801,106640.0,106630.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1762205243548,0.63457801,106640.0,106630.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1762205243746,0.64589801,106640.0,106630.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762205244146,0.138389,106630.0,106620.0,0.36425]
["bitfinex-derivatives","BTCF0:USTF0",1762205244452,0.63158681,106630.0,106620.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1762205245148,0.499189,106630.0,106620.0,0.35093]
["bitfinex-derivatives","BTCF0:USTF0",1762205245354,0.63158681,106630.0,106620.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1762205245555,0.63158681,106630.0,106620.0,0.4663678]
["bitfinex-derivatives","BTCF0:USTF0",1762205246748,0.63358681,106630.0,106620.0,0.4663678]
["bitfinex-derivatives","BTCF0:USTF0",1762205246949,0.53978781,106630.0,106620.0,0.4663678]
["bitfinex-derivatives","BTCF0:USTF0",1762205247145,0.63358681,106630.0,106620.0,0.4663678]
["bitfinex-derivatives","BTCF0:USTF0",1762205247351,0.63358681,106630.0,106620.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1762205248054,0.63358681,106630.0,106620.0,0.4663678]
["bitfinex-derivatives","BTCF0:USTF0",1762205248249,0.63358681,106630.0,106620.0,0.1377678]
["bitfinex-derivatives","BTCF0:USTF0",1762205248958,0.501189,106630.0,106620.0,0.1377678]
["bitfinex-derivatives","BTCF0:USTF0",1762205249159,0.63358681,106630.0,106620.0,0.1377678]
["bitfinex-derivatives","BTCF0:USTF0",1762205249752,0.63358681,106630.0,106620.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762205250252,0.1388078,106620.0,106610.0,0.4808294]
["bitfinex-derivatives","BTCF0:USTF0",1762205250759,0.63200561,106620.0,106610.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1762205250965,0.63200561,106620.0,106610.0,0.1389566]
["bitfinex-derivatives","BTCF0:USTF0",1762205251461,0.4068,106620.0,106610.0,0.1389566]
["bitfinex-derivatives","BTCF0:USTF0",1762205251758,0.046,106620.0,106610.0,0.1389566]
["bitfinex-derivatives","BTCF0:USTF0",1762205252556,0.5006078,106620.0,106610.0,0.1389566]
["bitfinex-derivatives","BTCF0:USTF0",1762205252767,0.63300561,106620.0,106610.0,0.1389566]
["bitfinex-derivatives","BTCF0:USTF0",1762205253664,0.63300561,106620.0,106610.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1762205254356,0.1388166,106610.0,106600.0,0.4807618]
["bitfinex-derivatives","BTCF0:USTF0",1762205254658,0.50877344,106610.0,106600.0,0.1522818]
["bitfinex-derivatives","BTCF0:USTF0",1762205256656,0.50877344,106610.0,106600.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762205256857,0.1452654,106600.0,106590.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762205257156,0.69981923,106600.0,106590.0,0.1389742]
["bitfinex-derivatives","BTCF0:USTF0",1762205257362,0.5060654,106600.0,106590.0,0.1525442]
["bitfinex-derivatives","BTCF0:USTF0",1762205258263,0.4058,106600.0,106590.0,0.1525442]
["bitfinex-derivatives","BTCF0:USTF0",1762205258462,0.045,106600.0,106590.0,0.5133442]
["bitfinex-derivatives","BTCF0:USTF0",1762205258661,0.1388254,106600.0,106590.0,0.5133442]
["bitfinex-derivatives","BTCF0:USTF0",1762205258858,0.4996254,106600.0,106590.0,0.1535442]
["bitfinex-derivatives","BTCF0:USTF0",1762205259269,0.1388254,106600.0,106590.0,0.1535442]
["bitfinex-derivatives","BTCF0:USTF0",1762205259864,0.1416054,106600.0,106590.0,0.0948342]
["bitfinex-derivatives","BTCF0:USTF0",1762205260064,1.02419923,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762205260569,1.02419923,106600.0,106590.0,0.1168242]
["bitfinex-derivatives","BTCF0:USTF0",1762205260570,0.8304454,106600.0,106590.0,0.1168242]
["bitfinex-derivatives","BTCF0:USTF0",1762205260765,0.8304454,106600.0,106590.0,0.0948342]
["bitfinex-derivatives","BTCF0:USTF0",1762205261066,0.8304454,106600.0,106590.0,0.1168242]
["bitfinex-derivatives","BTCF0:USTF0",1762205261470,0.8304454,106600.0,106590.0,0.0948342]
["bitfinex-derivatives","BTCF0:USTF0",1762205262359,1.02419923,106600.0,106590.0,0.0948342]
["bitfinex-derivatives","BTCF0:USTF0",1762205262868,0.8304454,106600.0,106590.0,0.0948342]
["bitfinex-derivatives","BTCF0:USTF0",1762205263163,1.02419923,106600.0,106590.0,0.0948342]
["bitfinex-derivatives","BTCF0:USTF0",1762205265269,1.02419923,106600.0,106590.0,0.1168242]
["bitfinex-derivatives","BTCF0:USTF0",1762205265674,0.4058,106600.0,106590.0,0.1523142]
["bitfinex-derivatives","BTCF0:USTF0",1762205265867,0.4996254,106600.0,106590.0,0.1523142]
["bitfinex-derivatives","BTCF0:USTF0",1762205266176,0.4058,106600.0,106590.0,0.1523142]
["bitfinex-derivatives","BTCF0:USTF0",1762205266363,0.045,106600.0,106590.0,0.1523142]
["bitfinex-derivatives","BTCF0:USTF0",1762205266866,0.1388254,106600.0,106590.0,0.1523142]
["bitfinex-derivatives","BTCF0:USTF0",1762205268176,0.4041,106610.0,106600.0,0.1509254]
["bitfinex-derivatives","BTCF0:USTF0",1762205269072,0.1499566,106610.0,106600.0,0.4789654]
["bitfinex-derivatives","BTCF0:USTF0",1762205269779,0.15924028,106610.0,106600.0,0.4789654]
["bitfinex-derivatives","BTCF0:USTF0",1762205269969,0.52004028,106610.0,106600.0,0.4789654]
["bitfinex-derivatives","BTCF0:USTF0",1762205270365,0.5107566,106610.0,106600.0,0.4789654]
["bitfinex-derivatives","BTCF0:USTF0",1762205270569,0.4979166,106610.0,106600.0,0.4789654]
["bitfinex-derivatives","BTCF0:USTF0",1762205270780,0.0433,106610.0,106600.0,0.4789654]
["bitfinex-derivatives","BTCF0:USTF0",1762205271964,0.4979167,106610.0,106600.0,0.4789654]
["bitfinex-derivatives","BTCF0:USTF0",1762205272367,0.71402098,106610.0,106600.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1762205272571,0.05614,106600.0,106590.0,0.4789284]
["bitfinex-derivatives","BTCF0:USTF0",1762205272866,0.70451933,106600.0,106590.0,0.4789343]
["bitfinex-derivatives","BTCF0:USTF0",1762205273070,0.4979255,106600.0,106590.0,0.4789343]
["bitfinex-derivatives","BTCF0:USTF0",1762205273373,0.4979255,106600.0,106590.0,0.52929753]
["bitfinex-derivatives","BTCF0:USTF0",1762205273977,0.0433,106600.0,106590.0,0.89009753]
["bitfinex-derivatives","BTCF0:USTF0",1762205274176,0.1371255,106600.0,106590.0,0.89109753]
["bitfinex-derivatives","BTCF0:USTF0",1762205275479,0.0433,106600.0,106590.0,0.89109753]
["bitfinex-derivatives","BTCF0:USTF0",1762205275683,0.1371255,106600.0,106590.0,0.89109753]
["bitfinex-derivatives","BTCF0:USTF0",1762205275873,0.1371255,106600.0,106590.0,0.53029753]
["bitfinex-derivatives","BTCF0:USTF0",1762205276682,0.0433,106600.0,106590.0,0.89109753]
["bitfinex-derivatives","BTCF0:USTF0",1762205276872,0.1371255,106600.0,106590.0,0.89109753]
["bitfinex-derivatives","BTCF0:USTF0",1762205277377,0.0433,106600.0,106590.0,0.89109753]
["bitfinex-derivatives","BTCF0:USTF0",1762205277769,0.46412925,106610.0,106600.0,0.1154355]
["bitfinex-derivatives","BTCF0:USTF0",1762205277979,0.52026925,106610.0,106600.0,0.1509255]
["bitfinex-derivatives","BTCF0:USTF0",1762205279277,0.52026925,106610.0,106600.0,0.20128873]
["bitfinex-derivatives","BTCF0:USTF0",1762205280177,0.84826925,106610.0,106600.0,0.20128873]
["bitfinex-derivatives","BTCF0:USTF0",1762205280376,1.04202308,106610.0,106600.0,0.20128873]
["bitfinex-derivatives","BTCF0:USTF0",1762205280675,1.04202308,106610.0,106600.0,0.10746323]
["bitfinex-derivatives","BTCF0:USTF0",1762205280980,1.04202308,106610.0,106600.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762205281583,0.1499655,106600.0,106590.0,0.05036323]
["bitfinex-derivatives","BTCF0:USTF0",1762205281774,0.70451933,106600.0,106590.0,0.05036323]
["bitfinex-derivatives","BTCF0:USTF0",1762205283180,0.70451933,106600.0,106590.0,0.09433323]
["bitfinex-derivatives","BTCF0:USTF0",1762205284188,0.70451933,106600.0,106590.0,0.09533323]
["bitfinex-derivatives","BTCF0:USTF0",1762205284380,0.72704083,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762205284577,0.96156083,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762205284781,0.1437431,106580.0,106570.0,0.42270014]
["bitfinex-derivatives","BTCF0:USTF0",1762205284977,0.1437431,106580.0,106570.0,0.07234014]
["bitfinex-derivatives","BTCF0:USTF0",1762205284978,1.02629693,106580.0,106570.0,0.07234014]
["bitfinex-derivatives","BTCF0:USTF0",1762205285183,1.38709693,106580.0,106570.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1762205285384,1.40960978,106580.0,106570.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1762205285981,1.38709693,106580.0,106570.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1762205286782,1.38709693,106580.0,106570.0,0.09696744]
["bitfinex-derivatives","BTCF0:USTF0",1762205287289,1.38709693,106580.0,106570.0,0.14093744]
["bitfinex-derivatives","BTCF0:USTF0",1762205288991,1.05909693,106580.0,106570.0,0.14093744]
["bitfinex-derivatives","BTCF0:USTF0",1762205289191,1.38709693,106580.0,106570.0,0.14093744]
["bitfinex-derivatives","BTCF0:USTF0",1762205291192,1.02633693,106580.0,106570.0,0.14093744]
["bitfinex-derivatives","BTCF0:USTF0",1762205291585,0.4041,106580.0,106570.0,0.15406744]
["bitfinex-derivatives","BTCF0:USTF0",1762205292088,0.0433,106580.0,106570.0,0.15406744]
["bitfinex-derivatives","BTCF0:USTF0",1762205292285,0.1371431,106580.0,106570.0,0.15406744]
["bitfinex-derivatives","BTCF0:USTF0",1762205294392,0.1371431,106580.0,106570.0,0.48210744]
["bitfinex-derivatives","BTCF0:USTF0",1762205296189,0.4979431,106580.0,106570.0,0.38825554]
["bitfinex-derivatives","BTCF0:USTF0",1762205296495,0.4979431,106580.0,106570.0,0.48210744]
["bitfinex-derivatives","BTCF0:USTF0",1762205296698,0.1371431,106580.0,106570.0,0.48210744]
["bitfinex-derivatives","BTCF0:USTF0",1762205297193,0.4979431,106580.0,106570.0,0.48210744]
["bitfinex-derivatives","BTCF0:USTF0",1762205298094,0.1371431,106580.0,106570.0,0.48210744]
["bitfinex-derivatives","BTCF0:USTF0",1762205299501,0.1371431,106580.0,106570.0,0.06021554]
["bitfinex-derivatives","BTCF0:USTF0",1762205299694,0.70451546,106580.0,106570.0,0.48206754]
["bitfinex-derivatives","BTCF0:USTF0",1762205300294,0.69177546,106580.0,106570.0,0.48206754]
["bitfinex-derivatives","BTCF0:USTF0",1762205300696,0.4979431,106580.0,106570.0,0.48206754]
["bitfinex-derivatives","BTCF0:USTF0",1762205302496,0.7826747,106590.0,106570.0,0.48206754]
["bitfinex-derivatives","BTCF0:USTF0",1762205302700,0.8273047,106590.0,106580.0,0.1530932]
["bitfinex-derivatives","BTCF0:USTF0",1762205302894,1.02113706,106590.0,106580.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762205303093,0.69309706,106590.0,106580.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762205303601,0.69309706,106590.0,106580.0,0.1530932]
["bitfinex-derivatives","BTCF0:USTF0",1762205303791,0.69309706,106590.0,106580.0,0.1550932]
["bitfinex-derivatives","BTCF0:USTF0",1762205303991,0.4992647,106590.0,106580.0,0.1550932]
["bitfinex-derivatives","BTCF0:USTF0",1762205304297,0.40543,106590.0,106580.0,0.1550932]
["bitfinex-derivatives","BTCF0:USTF0",1762205304895,0.04463,106590.0,106580.0,0.1550932]
["bitfinex-derivatives","BTCF0:USTF0",1762205305096,0.1384557,106600.0,106590.0,0.1530843]
["bitfinex-derivatives","BTCF0:USTF0",1762205305396,0.1384557,106600.0,106590.0,0.2036989]
["bitfinex-derivatives","BTCF0:USTF0",1762205306299,0.04463,106600.0,106590.0,0.2046989]
["bitfinex-derivatives","BTCF0:USTF0",1762205306492,0.04463,106600.0,106590.0,0.8934989]
["bitfinex-derivatives","BTCF0:USTF0",1762205308004,0.41319045,106610.0,106600.0,0.1509555]
["bitfinex-derivatives","BTCF0:USTF0",1762205308403,0.41319045,106610.0,106600.0,0.2015701]
["bitfinex-derivatives","BTCF0:USTF0",1762205309102,0.38263,106620.0,106610.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1762205309298,0.497488,106620.0,106610.0,0.1509468]
["bitfinex-derivatives","BTCF0:USTF0",1762205309605,0.04288,106620.0,106610.0,0.4789068]
["bitfinex-derivatives","BTCF0:USTF0",1762205310008,0.1366879,106620.0,106610.0,0.4789068]
["bitfinex-derivatives","BTCF0:USTF0",1762205310306,0.14593358,106620.0,106610.0,0.4789068]
["bitfinex-derivatives","BTCF0:USTF0",1762205311410,0.14693358,106620.0,106610.0,0.4789068]
["bitfinex-derivatives","BTCF0:USTF0",1762205311702,0.001,106620.0,106610.0,0.8903214]
["bitfinex-derivatives","BTCF0:USTF0",1762205312010,0.04288,106640.0,106630.0,0.1509291]
["bitfinex-derivatives","BTCF0:USTF0",1762205312306,0.5100154,106650.0,106640.0,0.1509203]
["bitfinex-derivatives","BTCF0:USTF0",1762205312808,0.5100154,106650.0,106640.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1762205312996,0.5100154,106650.0,106640.0,0.4788404]
["bitfinex-derivatives","BTCF0:USTF0",1762205314002,0.5100154,106650.0,106640.0,0.1509204]
["bitfinex-derivatives","BTCF0:USTF0",1762205314197,0.5100154,106650.0,106640.0,0.4788404]
["bitfinex-derivatives","BTCF0:USTF0",1762205314610,0.5120154,106650.0,106640.0,0.4788404]
["bitfinex-derivatives","BTCF0:USTF0",1762205315009,0.1512154,106650.0,106640.0,0.4788404]
["bitfinex-derivatives","BTCF0:USTF0",1762205316915,0.0574338,106650.0,106640.0,0.4788404]
["bitfinex-derivatives","BTCF0:USTF0",1762205317117,0.005,106650.0,106640.0,0.8396404]
["bitfinex-derivatives","BTCF0:USTF0",1762205317421,0.005,106650.0,106640.0,1.20607308]
["bitfinex-derivatives","BTCF0:USTF0",1762205318221,0.40368,106670.0,106660.0,0.1509028]
["bitfinex-derivatives","BTCF0:USTF0",1762205318526,0.497444,106670.0,106660.0,0.4787428]
["bitfinex-derivatives","BTCF0:USTF0",1762205318716,0.02183,106670.0,106660.0,0.4787428]
["bitfinex-derivatives","BTCF0:USTF0",1762205319021,0.136644,106670.0,106660.0,0.4787428]
["bitfinex-derivatives","BTCF0:USTF0",1762205319423,0.139644,106670.0,106660.0,0.4787428]
["bitfinex-derivatives","BTCF0:USTF0",1762205320217,0.04588,106670.0,106660.0,0.4787428]
["bitfinex-derivatives","BTCF0:USTF0",1762205321124,0.003,106670.0,106660.0,0.4787428]
["bitfinex-derivatives","BTCF0:USTF0",1762205321320,0.02483,106670.0,106660.0,0.4787428]
["bitfinex-derivatives","BTCF0:USTF0",1762205321717,0.003,106670.0,106660.0,0.8395428]
["bitfinex-derivatives","BTCF0:USTF0",1762205322515,0.003,106670.0,106660.0,0.97153548]
["bitfinex-derivatives","BTCF0:USTF0",1762205322717,1.5,106680.0,106670.0,0.150894]
["bitfinex-derivatives","BTCF0:USTF0",1762205322917,0.3638,106690.0,106680.0,0.1508852]
["bitfinex-derivatives","BTCF0:USTF0",1762205323124,0.003,106690.0,106680.0,0.8394452]
["bitfinex-derivatives","BTCF0:USTF0",1762205323424,1.503,106690.0,106680.0,0.8394452]
["bitfinex-derivatives","BTCF0:USTF0",1762205324118,0.3608,106710.0,106700.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762205324324,0.47635,106720.0,106710.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762205324520,0.47635,106720.0,106710.0,0.1508588]
["bitfinex-derivatives","BTCF0:USTF0",1762205324720,0.3608,106720.0,106710.0,0.1508588]
["bitfinex-derivatives","BTCF0:USTF0",1762205325426,1.96665278,106730.0,106720.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762205325618,1.96665278,106730.0,106720.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1762205326025,0.1372301,106720.0,106710.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762205326229,0.64276278,106720.0,106710.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1762205326419,0.64276278,106720.0,106710.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1762205326728,0.63002278,106720.0,106710.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1762205327325,0.63002278,106720.0,106710.0,0.4786789]
["bitfinex-derivatives","BTCF0:USTF0",1762205327526,0.63002278,106720.0,106710.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1762205328322,0.63002278,106720.0,106710.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1762205328521,0.1512177,106700.0,106690.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1762205328726,1.00481038,106700.0,106690.0,0.4786565]
["bitfinex-derivatives","BTCF0:USTF0",1762205328927,1.00481038,106700.0,106690.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1762205329533,0.99084038,106700.0,106690.0,0.4786565]
["bitfinex-derivatives","BTCF0:USTF0",1762205330326,0.76511,106700.0,106690.0,0.4786565]
["bitfinex-derivatives","BTCF0:USTF0",1762205330721,0.8588477,106700.0,106690.0,0.4786565]
["bitfinex-derivatives","BTCF0:USTF0",1762205331229,0.76511,106700.0,106690.0,0.4786565]
["bitfinex-derivatives","BTCF0:USTF0",1762205331527,0.8588477,106700.0,106690.0,0.4786565]
["bitfinex-derivatives","BTCF0:USTF0",1762205331928,1.00481038,106700.0,106690.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1762205332313,1.00481038,106700.0,106690.0,0.4786565]
["bitfinex-derivatives","BTCF0:USTF0",1762205332718,1.00481038,106700.0,106690.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1762205332921,0.1512265,106690.0,106680.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762205333228,0.64401918,106690.0,106680.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1762205334133,0.64501918,106690.0,106680.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1762205334524,0.64501918,106690.0,106680.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762205334724,0.64501918,106690.0,106680.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1762205336329,0.64501918,106690.0,106680.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762205337628,0.137274,106670.0,106660.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1762205337832,0.04351,106670.0,106660.0,0.4785988]
["bitfinex-derivatives","BTCF0:USTF0",1762205338132,0.05275117,106670.0,106660.0,0.4785988]
["bitfinex-derivatives","BTCF0:USTF0",1762205338322,0.5102832,106680.0,106670.0,0.151034]
["bitfinex-derivatives","BTCF0:USTF0",1762205338518,0.41652,106680.0,106670.0,0.151034]
["bitfinex-derivatives","BTCF0:USTF0",1762205338727,0.5102752,106680.0,106670.0,0.151034]
["bitfinex-derivatives","BTCF0:USTF0",1762205341033,0.64226788,106680.0,106670.0,0.151034]
["bitfinex-derivatives","BTCF0:USTF0",1762205341832,0.5102752,106680.0,106670.0,0.151034]
["bitfinex-derivatives","BTCF0:USTF0",1762205342134,0.3608,106700.0,106690.0,0.1156065]
["bitfinex-derivatives","BTCF0:USTF0",1762205342430,0.5120152,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205342737,0.40431,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205343025,0.05448,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205343432,0.1482089,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205343627,0.5090089,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205343827,0.04451,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205344029,0.4990389,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205344241,0.04451,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205345426,0.1382389,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205345827,0.64200158,106710.0,106700.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762205346034,0.66441684,106710.0,106700.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1762205346235,0.66441684,106710.0,106700.0,0.1381077]
["bitfinex-derivatives","BTCF0:USTF0",1762205346534,0.64200158,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205346740,0.4990389,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205346937,0.04451,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205347124,0.1382389,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205347528,0.64500158,106710.0,106700.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762205347928,0.64500158,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205347929,0.27023158,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205348130,0.1382389,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205348629,0.4990389,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205348931,0.1382389,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205349132,0.1382389,106710.0,106700.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762205349436,0.4990389,106710.0,106700.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762205349638,0.5214887,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205350032,0.65348138,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205351142,0.65348138,106710.0,106700.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762205351332,0.65348138,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205351939,0.66445138,106710.0,106700.0,0.1510077]
["bitfinex-derivatives","BTCF0:USTF0",1762205352940,0.1155177,106700.0,106690.0,0.1156064]
["bitfinex-derivatives","BTCF0:USTF0",1762205353242,0.66647462,106700.0,106690.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1762205353743,0.66647658,106700.0,106690.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1762205354235,0.40431,106700.0,106690.0,0.4784565]
["bitfinex-derivatives","BTCF0:USTF0",1762205354627,0.4980477,106700.0,106690.0,0.4784565]
["bitfinex-derivatives","BTCF0:USTF0",1762205354832,0.04351,106700.0,106690.0,0.4784565]
["bitfinex-derivatives","BTCF0:USTF0",1762205355342,0.1372477,106700.0,106690.0,0.4784565]
["bitfinex-derivatives","BTCF0:USTF0",1762205355642,0.4980477,106700.0,106690.0,0.4784565]
["bitfinex-derivatives","BTCF0:USTF0",1762205355937,0.1512365,106690.0,106680.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762205356132,0.66650093,106690.0,106680.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762205356339,0.66650093,106690.0,106680.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762205356536,0.66650093,106690.0,106680.0,0.1520253]
["bitfinex-derivatives","BTCF0:USTF0",1762205356944,0.66650093,106690.0,106680.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762205357148,0.66650093,106690.0,106680.0,0.1520253]
["bitfinex-derivatives","BTCF0:USTF0",1762205357641,0.66650093,106690.0,106680.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762205358040,0.66650093,106690.0,106680.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762205358345,0.1512453,106680.0,106670.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1762205358540,0.5120453,106680.0,106670.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1762205359451,0.5120453,106680.0,106670.0,0.4791941]
["bitfinex-derivatives","BTCF0:USTF0",1762205361048,0.40447,106680.0,106670.0,0.4791941]
["bitfinex-derivatives","BTCF0:USTF0",1762205361343,0.40447,106690.0,106680.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762205361539,0.42694323,106690.0,106680.0,0.1520253]
["bitfinex-derivatives","BTCF0:USTF0",1762205362143,0.44076323,106690.0,106680.0,0.1520253]
["bitfinex-derivatives","BTCF0:USTF0",1762205362343,0.5120365,106690.0,106680.0,0.1520253]
["bitfinex-derivatives","BTCF0:USTF0",1762205362539,0.5130365,106690.0,106680.0,0.1520253]
["bitfinex-derivatives","BTCF0:USTF0",1762205363653,0.40547,106690.0,106680.0,0.1520253]
["bitfinex-derivatives","BTCF0:USTF0",1762205364056,0.4992165,106690.0,106680.0,0.1520253]
["bitfinex-derivatives","BTCF0:USTF0",1762205365055,0.40547,106690.0,106680.0,0.1520253]
["bitfinex-derivatives","BTCF0:USTF0",1762205365354,0.4992165,106690.0,106680.0,0.1520253]
["bitfinex-derivatives","BTCF0:USTF0",1762205365945,0.4992165,106690.0,106680.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762205365946,0.64502918,106690.0,106680.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762205366145,0.64502918,106690.0,106680.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1762205366451,0.66750332,106690.0,106680.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1762205366653,0.64402918,106690.0,106680.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1762205367651,0.64402918,106690.0,106680.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762205367853,0.1511754,106680.0,106670.0,0.20041401]
["bitfinex-derivatives","BTCF0:USTF0",1762205368052,0.64396808,106680.0,106670.0,0.20041401]
["bitfinex-derivatives","BTCF0:USTF0",1762205368253,0.64396808,106680.0,106670.0,0.05047361]
["bitfinex-derivatives","BTCF0:USTF0",1762205368449,0.1511841,106670.0,106660.0,0.47164651]
["bitfinex-derivatives","BTCF0:USTF0",1762205368645,0.64397678,106670.0,106660.0,0.42115361]
["bitfinex-derivatives","BTCF0:USTF0",1762205368846,0.1511841,106670.0,106660.0,0.52831651]
["bitfinex-derivatives","BTCF0:USTF0",1762205369257,0.5119841,106670.0,106660.0,0.52831651]
["bitfinex-derivatives","BTCF0:USTF0",1762205370149,0.4983041,106670.0,106660.0,0.52831651]
["bitfinex-derivatives","BTCF0:USTF0",1762205370348,0.1375041,106670.0,106660.0,0.52831651]
["bitfinex-derivatives","BTCF0:USTF0",1762205370648,0.3608,106680.0,106670.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762205370852,0.38227,106680.0,106670.0,0.1504341]
["bitfinex-derivatives","BTCF0:USTF0",1762205371159,0.1374953,106680.0,106670.0,0.20090771]
["bitfinex-derivatives","BTCF0:USTF0",1762205371757,0.14690414,106680.0,106670.0,0.20090771]
["bitfinex-derivatives","BTCF0:USTF0",1762205371959,0.16058414,106680.0,106670.0,0.20090771]
["bitfinex-derivatives","BTCF0:USTF0",1762205372146,0.5119753,106680.0,106670.0,0.20090771]
["bitfinex-derivatives","BTCF0:USTF0",1762205372347,0.1374953,106680.0,106670.0,0.20090771]
["bitfinex-derivatives","BTCF0:USTF0",1762205374254,0.04374,106680.0,106670.0,0.20090771]
["bitfinex-derivatives","BTCF0:USTF0",1762205374652,0.5119665,106690.0,106680.0,0.1504253]
["bitfinex-derivatives","BTCF0:USTF0",1762205374857,0.521105,106690.0,106680.0,0.43456438]
["bitfinex-derivatives","BTCF0:USTF0",1762205375663,0.1511753,106680.0,106670.0,0.18753848]
["bitfinex-derivatives","BTCF0:USTF0",1762205375866,0.1511753,106680.0,106670.0,0.51493848]
["bitfinex-derivatives","BTCF0:USTF0",1762205375867,0.5119753,106680.0,106670.0,0.51493848]
["bitfinex-derivatives","BTCF0:USTF0",1762205376063,0.1511753,106680.0,106670.0,0.52832848]
["bitfinex-derivatives","BTCF0:USTF0",1762205376362,0.4982953,106680.0,106670.0,0.52832848]
["bitfinex-derivatives","BTCF0:USTF0",1762205377160,0.4982953,106680.0,106670.0,0.4778341]
["bitfinex-derivatives","BTCF0:USTF0",1762205378167,0.60022798,106680.0,106670.0,0.37786857]
["bitfinex-derivatives","BTCF0:USTF0",1762205378367,0.70550298,106680.0,106670.0,0.37786857]
["bitfinex-derivatives","BTCF0:USTF0",1762205378566,0.5119753,106680.0,106670.0,0.52830267]
["bitfinex-derivatives","BTCF0:USTF0",1762205378759,0.4982953,106680.0,106670.0,0.52830267]
["bitfinex-derivatives","BTCF0:USTF0",1762205380666,0.4982953,106680.0,106670.0,0.4777941]
["bitfinex-derivatives","BTCF0:USTF0",1762205382061,0.5119753,106680.0,106670.0,0.4777941]
["bitfinex-derivatives","BTCF0:USTF0",1762205382267,0.5119753,106680.0,106670.0,0.54525388]
["bitfinex-derivatives","BTCF0:USTF0",1762205382462,0.4982953,106680.0,106670.0,0.54525388]
["bitfinex-derivatives","BTCF0:USTF0",1762205382861,0.5103153,106680.0,106670.0,0.54525388]
["bitfinex-derivatives","BTCF0:USTF0",1762205383061,0.5103153,106680.0,106670.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1762205383669,0.5103153,106680.0,106670.0,0.4644041]
["bitfinex-derivatives","BTCF0:USTF0",1762205383962,0.5103153,106680.0,106670.0,0.43461047]
["bitfinex-derivatives","BTCF0:USTF0",1762205384164,0.70384298,106680.0,106670.0,0.05058047]
["bitfinex-derivatives","BTCF0:USTF0",1762205384475,0.70384298,106680.0,106670.0,0.37794047]
["bitfinex-derivatives","BTCF0:USTF0",1762205384675,0.72620315,106680.0,106670.0,0.39995047]
["bitfinex-derivatives","BTCF0:USTF0",1762205384870,0.70384298,106680.0,106670.0,0.49371457]
["bitfinex-derivatives","BTCF0:USTF0",1762205385067,0.70384298,106680.0,106670.0,0.51562457]
["bitfinex-derivatives","BTCF0:USTF0",1762205385370,0.5103153,106680.0,106670.0,0.51562457]
["bitfinex-derivatives","BTCF0:USTF0",1762205385572,0.5103153,106680.0,106670.0,0.4650441]
["bitfinex-derivatives","BTCF0:USTF0",1762205385974,0.5103153,106680.0,106670.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1762205386174,0.5103153,106680.0,106670.0,0.42188168]
["bitfinex-derivatives","BTCF0:USTF0",1762205386375,0.5103153,106680.0,106670.0,0.51564578]
["bitfinex-derivatives","BTCF0:USTF0",1762205387174,0.5103153,106680.0,106670.0,0.42188168]
["bitfinex-derivatives","BTCF0:USTF0",1762205387968,0.5103153,106680.0,106670.0,0.51564578]
["bitfinex-derivatives","BTCF0:USTF0",1762205389373,0.4982953,106680.0,106670.0,0.52930578]
["bitfinex-derivatives","BTCF0:USTF0",1762205389577,0.4982953,106680.0,106670.0,0.4787041]
["bitfinex-derivatives","BTCF0:USTF0",1762205390273,0.5121653,106680.0,106670.0,0.4787041]
["bitfinex-derivatives","BTCF0:USTF0",1762205392078,0.5121653,106680.0,106670.0,0.4650441]
["bitfinex-derivatives","BTCF0:USTF0",1762205392577,0.5121653,106680.0,106670.0,0.42187895]
["bitfinex-derivatives","BTCF0:USTF0",1762205394377,0.5121653,106680.0,106670.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1762205396086,0.70569298,106680.0,106670.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1762205396380,0.70569298,106680.0,106670.0,0.42188962]
["bitfinex-derivatives","BTCF0:USTF0",1762205399282,0.5121653,106680.0,106670.0,0.42188962]
["bitfinex-derivatives","BTCF0:USTF0",1762205399487,0.69182298,106680.0,106670.0,0.52931372]
["bitfinex-derivatives","BTCF0:USTF0",1762205399783,0.4982953,106680.0,106670.0,0.52931372]
["bitfinex-derivatives","BTCF0:USTF0",1762205399973,0.04374,106680.0,106670.0,0.54616388]
["bitfinex-derivatives","BTCF0:USTF0",1762205400177,0.1374953,106680.0,106670.0,0.54616388]
["bitfinex-derivatives","BTCF0:USTF0",1762205400378,0.04374,106680.0,106670.0,0.54616388]
["bitfinex-derivatives","BTCF0:USTF0",1762205400882,0.61565815,106680.0,106670.0,0.43873978]
["bitfinex-derivatives","BTCF0:USTF0",1762205401074,0.74355665,106680.0,106670.0,0.09453673]
["bitfinex-derivatives","BTCF0:USTF0",1762205401381,0.74355543,106680.0,106670.0,0.05061673]
["bitfinex-derivatives","BTCF0:USTF0",1762205401582,0.1538641,106670.0,106660.0,0.05061673]
["bitfinex-derivatives","BTCF0:USTF0",1762205401778,0.1536829,106660.0,106650.0,0.42122965]
["bitfinex-derivatives","BTCF0:USTF0",1762205401983,0.64238018,106660.0,106650.0,0.43488965]
["bitfinex-derivatives","BTCF0:USTF0",1762205402175,0.64237412,106660.0,106650.0,0.43488965]
["bitfinex-derivatives","BTCF0:USTF0",1762205402380,0.62001575,106660.0,106650.0,0.43488965]
["bitfinex-derivatives","BTCF0:USTF0",1762205402685,0.62001575,106660.0,106650.0,0.52867135]
["bitfinex-derivatives","BTCF0:USTF0",1762205402883,0.64235916,106660.0,106650.0,0.07203965]
["bitfinex-derivatives","BTCF0:USTF0",1762205403088,1.20399916,106660.0,106650.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1762205403278,0.96959916,106660.0,106650.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1762205403582,0.86406631,106660.0,106650.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1762205403773,0.96959916,106660.0,106650.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1762205405190,1.20399916,106660.0,106650.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1762205405385,0.1537305,106640.0,106630.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1762205405586,0.62006335,106640.0,106630.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1762205406385,0.62013582,106640.0,106630.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1762205406590,0.42081247,106640.0,106630.0,0.4779193]
["bitfinex-derivatives","BTCF0:USTF0",1762205406784,0.51460297,106640.0,106630.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1762205407577,0.62013582,106640.0,106630.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1762205407781,0.98093582,106640.0,106630.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1762205407987,0.1537093,106630.0,106620.0,0.37359496]
["bitfinex-derivatives","BTCF0:USTF0",1762205408182,0.62004215,106630.0,106620.0,0.37359496]
["bitfinex-derivatives","BTCF0:USTF0",1762205408987,0.5145093,106630.0,106620.0,0.46740306]
["bitfinex-derivatives","BTCF0:USTF0",1762205409180,0.40703,106630.0,106620.0,0.48106306]
["bitfinex-derivatives","BTCF0:USTF0",1762205409386,0.57390902,106640.0,106630.0,0.1506793]
["bitfinex-derivatives","BTCF0:USTF0",1762205409387,0.51045917,106640.0,106630.0,0.1506793]
["bitfinex-derivatives","BTCF0:USTF0",1762205409590,0.36087247,106640.0,106630.0,0.25621215]
["bitfinex-derivatives","BTCF0:USTF0",1762205409887,0.5008096,106660.0,106650.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1762205410097,0.5120996,106660.0,106650.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1762205410281,0.5120996,106660.0,106650.0,0.4735917]
["bitfinex-derivatives","BTCF0:USTF0",1762205410884,0.51214005,106660.0,106650.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1762205411589,0.51214005,106660.0,106650.0,0.4735917]
["bitfinex-derivatives","BTCF0:USTF0",1762205411797,0.52159781,106660.0,106650.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1762205412091,0.62713066,106660.0,106650.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1762205412485,0.62713066,106660.0,106650.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1762205412680,0.62713066,106660.0,106650.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1762205412985,0.1538817,106650.0,106640.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1762205413186,0.62021455,106650.0,106640.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1762205413383,0.62021455,106650.0,106640.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1762205413583,0.52159631,106660.0,106650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762205413893,0.62712916,106660.0,106650.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762205414091,0.62712916,106660.0,106650.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1762205418088,0.1488817,106650.0,106640.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762205418397,0.1361193,106630.0,106620.0,0.11078391]
["bitfinex-derivatives","BTCF0:USTF0",1762205418692,0.60245215,106630.0,106620.0,0.48143306]
["bitfinex-derivatives","BTCF0:USTF0",1762205418895,0.4969193,106630.0,106620.0,0.53183201]
["bitfinex-derivatives","BTCF0:USTF0",1762205423393,0.02114,106630.0,106620.0,0.53183201]
["bitfinex-derivatives","BTCF0:USTF0",1762205423593,0.4969044,106650.0,106640.0,0.1507405]
["bitfinex-derivatives","BTCF0:USTF0",1762205423796,0.38194,106650.0,106640.0,0.52842312]
["bitfinex-derivatives","BTCF0:USTF0",1762205423996,0.40312,106650.0,106640.0,0.52842312]
["bitfinex-derivatives","BTCF0:USTF0",1762205424198,0.4969017,106650.0,106640.0,0.52842312]
["bitfinex-derivatives","BTCF0:USTF0",1762205425989,0.4969017,106650.0,106640.0,0.53242312]
["bitfinex-derivatives","BTCF0:USTF0",1762205427591,0.49693505,106660.0,106650.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762205427796,4.045e-05,106660.0,106650.0,0.20117432]
["bitfinex-derivatives","BTCF0:USTF0",1762205427988,4.045e-05,106660.0,106650.0,1.00694542]
["bitfinex-derivatives","BTCF0:USTF0",1762205428591,0.4994314,106680.0,106670.0,0.1479141]
["bitfinex-derivatives","BTCF0:USTF0",1762205428791,0.4994314,106680.0,106670.0,0.52559955]
["bitfinex-derivatives","BTCF0:USTF0",1762205429492,0.04487,106680.0,106670.0,0.52559955]
["bitfinex-derivatives","BTCF0:USTF0",1762205430399,0.40567,106690.0,106680.0,0.1508153]
["bitfinex-derivatives","BTCF0:USTF0",1762205430599,0.4994166,106690.0,106680.0,0.20126653]
["bitfinex-derivatives","BTCF0:USTF0",1762205431395,0.1386166,106690.0,106680.0,0.20126653]
["bitfinex-derivatives","BTCF0:USTF0",1762205431602,0.1386166,106690.0,106680.0,0.20526653]
["bitfinex-derivatives","BTCF0:USTF0",1762205431797,0.5127766,106690.0,106680.0,0.09879123]
["bitfinex-derivatives","BTCF0:USTF0",1762205432105,0.5127766,106690.0,106680.0,0.1548154]
["bitfinex-derivatives","BTCF0:USTF0",1762205432890,0.5127766,106690.0,106680.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1762205433101,0.5127766,106690.0,106680.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1762205433399,0.70633054,106690.0,106680.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1762205433602,0.70633054,106690.0,106680.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1762205433901,0.5127766,106690.0,106680.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1762205434503,0.5127766,106690.0,106680.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1762205434701,0.5127766,106690.0,106680.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1762205435196,0.70633054,106690.0,106680.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1762205435800,0.3608,106700.0,106680.0,0.1538153]
["bitfinex-derivatives","BTCF0:USTF0",1762205435992,0.41903,106710.0,106700.0,0.1507977]
["bitfinex-derivatives","BTCF0:USTF0",1762205436194,1.51636,106730.0,106720.0,0.1507802]
["bitfinex-derivatives","BTCF0:USTF0",1762205436195,1.503,106730.0,106720.0,0.1507802]
["bitfinex-derivatives","BTCF0:USTF0",1762205436899,0.04787,106730.0,106720.0,0.4778602]
["bitfinex-derivatives","BTCF0:USTF0",1762205437096,0.3608,106750.0,106740.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762205437295,0.3608,106750.0,106740.0,0.4651226]
["bitfinex-derivatives","BTCF0:USTF0",1762205437296,0.1162838,106750.0,106740.0,0.4651226]
["bitfinex-derivatives","BTCF0:USTF0",1762205437496,0.40567,106750.0,106740.0,0.4651226]
["bitfinex-derivatives","BTCF0:USTF0",1762205437804,0.1385639,106750.0,106740.0,0.4651226]
["bitfinex-derivatives","BTCF0:USTF0",1762205438103,0.04487,106750.0,106740.0,0.4651226]
["bitfinex-derivatives","BTCF0:USTF0",1762205438504,0.04487,106750.0,106740.0,0.4661226]
["bitfinex-derivatives","BTCF0:USTF0",1762205439602,0.1385638,106750.0,106740.0,0.4661226]
["bitfinex-derivatives","BTCF0:USTF0",1762205440009,0.1385638,106750.0,106740.0,0.4651226]
["bitfinex-derivatives","BTCF0:USTF0",1762205440209,0.1385638,106750.0,106740.0,0.4701226]
["bitfinex-derivatives","BTCF0:USTF0",1762205440509,0.04487,106750.0,106740.0,0.4701226]
["bitfinex-derivatives","BTCF0:USTF0",1762205440703,0.04487,106750.0,106740.0,0.4691226]
["bitfinex-derivatives","BTCF0:USTF0",1762205440903,0.1385639,106750.0,106740.0,0.4691226]
["bitfinex-derivatives","BTCF0:USTF0",1762205442610,0.1385639,106750.0,106740.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1762205442611,0.4993639,106750.0,106740.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1762205443010,0.04487,106730.0,106720.0,0.6571746]
["bitfinex-derivatives","BTCF0:USTF0",1762205443220,0.04487,106730.0,106720.0,0.9841346]
["bitfinex-derivatives","BTCF0:USTF0",1762205443221,0.04287,106730.0,106720.0,0.9841346]
["bitfinex-derivatives","BTCF0:USTF0",1762205443608,0.40567,106740.0,106730.0,0.1380514]
["bitfinex-derivatives","BTCF0:USTF0",1762205444208,0.4993726,106740.0,106730.0,0.1380514]
["bitfinex-derivatives","BTCF0:USTF0",1762205444514,0.4993726,106740.0,106730.0,0.1507714]
["bitfinex-derivatives","BTCF0:USTF0",1762205444719,0.4993726,106740.0,106730.0,0.1527714]
["bitfinex-derivatives","BTCF0:USTF0",1762205444906,0.40567,106740.0,106730.0,0.1527714]
["bitfinex-derivatives","BTCF0:USTF0",1762205445108,0.4993727,106740.0,106730.0,0.1527714]
["bitfinex-derivatives","BTCF0:USTF0",1762205445609,0.5127327,106740.0,106730.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762205445816,0.64445093,106740.0,106730.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1762205446409,0.97133093,106740.0,106730.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762205446713,0.97133093,106740.0,106730.0,0.1413214]
["bitfinex-derivatives","BTCF0:USTF0",1762205447108,0.8396127,106740.0,106730.0,0.1540914]
["bitfinex-derivatives","BTCF0:USTF0",1762205448117,0.8396127,106740.0,106730.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762205448513,0.5127327,106740.0,106730.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762205449113,0.5127327,106740.0,106730.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762205449314,0.64445093,106740.0,106730.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762205450023,0.64445093,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762205450208,0.1152414,106730.0,106720.0,0.4417301]
["bitfinex-derivatives","BTCF0:USTF0",1762205450414,0.5110014,106730.0,106720.0,0.1507001]
["bitfinex-derivatives","BTCF0:USTF0",1762205450721,0.5120014,106730.0,106720.0,0.1507001]
["bitfinex-derivatives","BTCF0:USTF0",1762205452013,0.04413,106730.0,106720.0,0.5115001]
["bitfinex-derivatives","BTCF0:USTF0",1762205452213,0.1378414,106730.0,106720.0,0.1507001]
["bitfinex-derivatives","BTCF0:USTF0",1762205452430,0.04413,106730.0,106720.0,0.5135001]
["bitfinex-derivatives","BTCF0:USTF0",1762205452814,0.1378414,106730.0,106720.0,0.5135001]
["bitfinex-derivatives","BTCF0:USTF0",1762205453216,0.0937114,106730.0,106720.0,0.5135001]
["bitfinex-derivatives","BTCF0:USTF0",1762205454425,0.1378414,106730.0,106720.0,0.5135001]
["bitfinex-derivatives","BTCF0:USTF0",1762205455516,1.9545034,106740.0,106730.0,0.1506914]
["bitfinex-derivatives","BTCF0:USTF0",1762205455717,1.9545034,106740.0,106730.0,0.4774914]
["bitfinex-derivatives","BTCF0:USTF0",1762205457128,1.9684834,106740.0,106730.0,0.4774914]
["bitfinex-derivatives","BTCF0:USTF0",1762205459319,1.9684834,106740.0,106730.0,0.1506914]
["bitfinex-derivatives","BTCF0:USTF0",1762205460527,0.489384,106750.0,106740.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1762205460726,0.4986239,106750.0,106740.0,0.1506827]
["bitfinex-derivatives","BTCF0:USTF0",1762205460925,0.5113539,106750.0,106740.0,0.4774427]
["bitfinex-derivatives","BTCF0:USTF0",1762205461125,2.0113539,106750.0,106740.0,0.4774427]
["bitfinex-derivatives","BTCF0:USTF0",1762205461324,2.0113539,106750.0,106740.0,0.4646727]
["bitfinex-derivatives","BTCF0:USTF0",1762205461929,2.0123539,106750.0,106740.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1762205462225,2.14407213,106750.0,106740.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1762205462618,0.1152414,106730.0,106720.0,0.1064832]
["bitfinex-derivatives","BTCF0:USTF0",1762205462825,0.4986414,106730.0,106720.0,0.4774132]
["bitfinex-derivatives","BTCF0:USTF0",1762205463418,0.5126214,106730.0,106720.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1762205463621,0.5126214,106730.0,106720.0,0.4646502]
["bitfinex-derivatives","BTCF0:USTF0",1762205463622,0.64433963,106730.0,106720.0,0.4646502]
["bitfinex-derivatives","BTCF0:USTF0",1762205463829,0.64433963,106730.0,106720.0,0.37093]
["bitfinex-derivatives","BTCF0:USTF0",1762205464030,0.64433963,106730.0,106720.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1762205464332,1.02749183,106730.0,106720.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762205464633,0.8957736,106730.0,106720.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762205464819,1.02749183,106730.0,106720.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762205465223,1.02749183,106730.0,106720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762205465422,0.148559,106710.0,106700.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762205465636,1.02426124,106710.0,106700.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762205466129,0.1512278,106700.0,106690.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762205466434,0.97046603,106700.0,106690.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762205466730,0.97947671,106700.0,106690.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762205467124,0.84775848,106700.0,106690.0,0.1507265]
["bitfinex-derivatives","BTCF0:USTF0",1762205467331,0.4986678,106700.0,106690.0,0.1507265]
["bitfinex-derivatives","BTCF0:USTF0",1762205467529,0.5120278,106700.0,106690.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762205467927,0.5110278,106700.0,106690.0,0.1507265]
["bitfinex-derivatives","BTCF0:USTF0",1762205468632,0.5110278,106700.0,106690.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762205468934,0.5110278,106700.0,106690.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762205469134,0.5110278,106700.0,106690.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762205469831,0.5110278,106700.0,106690.0,0.1517266]
["bitfinex-derivatives","BTCF0:USTF0",1762205470028,0.5110278,106700.0,106690.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762205471329,0.64274603,106700.0,106680.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1762205471522,0.05112,106670.0,106660.0,0.0473038]
["bitfinex-derivatives","BTCF0:USTF0",1762205471719,0.5056842,106670.0,106660.0,0.0473038]
["bitfinex-derivatives","BTCF0:USTF0",1762205471931,0.63740243,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762205472330,0.63740243,106670.0,106660.0,0.0241438]
["bitfinex-derivatives","BTCF0:USTF0",1762205472631,0.96218856,106670.0,106660.0,0.0241438]
["bitfinex-derivatives","BTCF0:USTF0",1762205473230,0.96218856,106670.0,106660.0,0.0473038]
["bitfinex-derivatives","BTCF0:USTF0",1762205473633,1.32298856,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762205473833,1.32298856,106670.0,106660.0,0.0968667]
["bitfinex-derivatives","BTCF0:USTF0",1762205474131,1.19127033,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762205474435,1.19127033,106670.0,106660.0,0.0968667]
["bitfinex-derivatives","BTCF0:USTF0",1762205474635,1.19127033,106670.0,106660.0,0.1179167]
["bitfinex-derivatives","BTCF0:USTF0",1762205474821,0.83047023,106670.0,106660.0,0.1399067]
["bitfinex-derivatives","BTCF0:USTF0",1762205475026,0.83047023,106670.0,106660.0,0.1429067]
["bitfinex-derivatives","BTCF0:USTF0",1762205475834,0.83047023,106670.0,106660.0,0.0060938]
["bitfinex-derivatives","BTCF0:USTF0",1762205475835,1.32298846,106670.0,106660.0,0.0060938]
["bitfinex-derivatives","BTCF0:USTF0",1762205476026,1.3452745,106670.0,106660.0,0.0060938]
["bitfinex-derivatives","BTCF0:USTF0",1762205476226,1.32298846,106670.0,106660.0,0.0060938]
["bitfinex-derivatives","BTCF0:USTF0",1762205477231,0.0937905,106640.0,106630.0,0.7941262]
["bitfinex-derivatives","BTCF0:USTF0",1762205477436,0.64282774,106640.0,106630.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762205477835,0.51110951,106640.0,106630.0,0.1371893]
["bitfinex-derivatives","BTCF0:USTF0",1762205478034,0.51110951,106640.0,106630.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762205478334,0.51110951,106640.0,106630.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762205478639,0.1502293,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762205478830,0.64274753,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762205479138,0.96950753,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762205479437,0.97870971,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762205479625,0.41723,106630.0,106620.0,0.14029306]
["bitfinex-derivatives","BTCF0:USTF0",1762205479823,0.8377893,106630.0,106620.0,0.04648496]
["bitfinex-derivatives","BTCF0:USTF0",1762205480035,0.74399,106630.0,106620.0,0.14129306]
["bitfinex-derivatives","BTCF0:USTF0",1762205480336,0.7533617,106630.0,106620.0,0.14129306]
["bitfinex-derivatives","BTCF0:USTF0",1762205480733,0.847161,106630.0,106620.0,0.14129306]
["bitfinex-derivatives","BTCF0:USTF0",1762205481137,0.7533617,106630.0,106620.0,0.14129306]
["bitfinex-derivatives","BTCF0:USTF0",1762205481438,0.847161,106630.0,106620.0,0.02549496]
["bitfinex-derivatives","BTCF0:USTF0",1762205481642,0.65211923,106630.0,106620.0,0.00409496]
["bitfinex-derivatives","BTCF0:USTF0",1762205481936,0.65511923,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762205482340,0.65511923,106630.0,106620.0,0.09690306]
["bitfinex-derivatives","BTCF0:USTF0",1762205482533,0.65511923,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762205482728,0.65511923,106630.0,106620.0,0.09690306]
["bitfinex-derivatives","BTCF0:USTF0",1762205482926,0.88959923,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762205483132,0.05643,106590.0,106580.0,0.84187942]
["bitfinex-derivatives","BTCF0:USTF0",1762205483336,0.043,106590.0,106580.0,0.84187942]
["bitfinex-derivatives","BTCF0:USTF0",1762205483639,0.1368345,106590.0,106580.0,0.48107942]
["bitfinex-derivatives","BTCF0:USTF0",1762205483840,0.043,106590.0,106580.0,0.48107942]
["bitfinex-derivatives","BTCF0:USTF0",1762205484137,0.04310844,106590.0,106580.0,0.48107942]
["bitfinex-derivatives","BTCF0:USTF0",1762205484434,0.04310844,106590.0,106580.0,0.97359765]
["bitfinex-derivatives","BTCF0:USTF0",1762205484435,0.00010844,106590.0,106580.0,0.97359765]
["bitfinex-derivatives","BTCF0:USTF0",1762205485044,0.00110844,106590.0,106580.0,0.84187942]
["bitfinex-derivatives","BTCF0:USTF0",1762205485541,0.02180844,106590.0,106580.0,0.84187942]
["bitfinex-derivatives","BTCF0:USTF0",1762205485842,0.00010844,106590.0,106580.0,0.84187942]
["bitfinex-derivatives","BTCF0:USTF0",1762205487334,0.00010844,106590.0,106580.0,1.20815765]
["bitfinex-derivatives","BTCF0:USTF0",1762205487638,0.5130281,106620.0,106610.0,0.1384069]
["bitfinex-derivatives","BTCF0:USTF0",1762205488036,0.1483669,106610.0,106600.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1762205488232,0.05455,106610.0,106600.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1762205488734,0.04555815,106610.0,106600.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1762205489339,0.14037505,106610.0,106600.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1762205489539,0.14917505,106610.0,106600.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1762205489840,0.64169328,106610.0,106600.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1762205490037,0.64169328,106610.0,106600.0,0.4207057]
["bitfinex-derivatives","BTCF0:USTF0",1762205490237,0.05535815,106610.0,106600.0,0.4663457]
["bitfinex-derivatives","BTCF0:USTF0",1762205490438,0.14917505,106610.0,106600.0,0.4663457]
["bitfinex-derivatives","BTCF0:USTF0",1762205490634,0.05535815,106610.0,106600.0,0.4663457]
["bitfinex-derivatives","BTCF0:USTF0",1762205490840,0.05535815,106610.0,106600.0,0.8271457]
["bitfinex-derivatives","BTCF0:USTF0",1762205491035,0.05535815,106610.0,106600.0,0.4663457]
["bitfinex-derivatives","BTCF0:USTF0",1762205491231,0.05535815,106610.0,106600.0,0.4802157]
["bitfinex-derivatives","BTCF0:USTF0",1762205491436,0.14917505,106610.0,106600.0,0.4663457]
["bitfinex-derivatives","BTCF0:USTF0",1762205491640,0.05535815,106610.0,106600.0,0.4663457]
["bitfinex-derivatives","BTCF0:USTF0",1762205491935,0.05535815,106610.0,106600.0,0.8271457]
["bitfinex-derivatives","BTCF0:USTF0",1762205492536,0.05535815,106610.0,106600.0,0.4663457]
["bitfinex-derivatives","BTCF0:USTF0",1762205492937,0.05535815,106610.0,106600.0,0.8410157]
["bitfinex-derivatives","BTCF0:USTF0",1762205493137,0.02326815,106610.0,106600.0,0.8410157]
["bitfinex-derivatives","BTCF0:USTF0",1762205493333,0.00106815,106610.0,106600.0,0.97273393]
["bitfinex-derivatives","BTCF0:USTF0",1762205493733,0.02326815,106610.0,106600.0,0.97273393]
["bitfinex-derivatives","BTCF0:USTF0",1762205494138,0.02326815,106610.0,106600.0,0.8410157]
["bitfinex-derivatives","BTCF0:USTF0",1762205494338,0.02226815,106610.0,106600.0,0.8410157]
["bitfinex-derivatives","BTCF0:USTF0",1762205494534,0.04555815,106610.0,106600.0,0.8410157]
["bitfinex-derivatives","BTCF0:USTF0",1762205499344,6.815e-05,106610.0,106600.0,0.8410157]
["bitfinex-derivatives","BTCF0:USTF0",1762205499740,0.02226815,106610.0,106600.0,0.8410157]
["bitfinex-derivatives","BTCF0:USTF0",1762205500242,0.04555815,106610.0,106600.0,0.8410157]
["bitfinex-derivatives","BTCF0:USTF0",1762205500437,0.15305505,106610.0,106600.0,0.5141357]
["bitfinex-derivatives","BTCF0:USTF0",1762205500642,0.70754356,106610.0,106600.0,0.4663457]
["bitfinex-derivatives","BTCF0:USTF0",1762205501346,0.51385505,106610.0,106600.0,0.4663457]
["bitfinex-derivatives","BTCF0:USTF0",1762205502045,0.70754356,106610.0,106600.0,0.4663457]
["bitfinex-derivatives","BTCF0:USTF0",1762205502246,0.15305505,106610.0,106600.0,0.4802157]
["bitfinex-derivatives","BTCF0:USTF0",1762205502449,0.04555815,106610.0,106600.0,0.4802157]
["bitfinex-derivatives","BTCF0:USTF0",1762205502747,0.13937505,106610.0,106600.0,0.4802157]
["bitfinex-derivatives","BTCF0:USTF0",1762205503047,6.815e-05,106610.0,106600.0,0.8410157]
["bitfinex-derivatives","BTCF0:USTF0",1762205503248,0.04555815,106610.0,106600.0,0.8410157]
["bitfinex-derivatives","BTCF0:USTF0",1762205504744,0.02226815,106610.0,106600.0,0.8410157]
["bitfinex-derivatives","BTCF0:USTF0",1762205505048,6.815e-05,106610.0,106600.0,0.85015363]
["bitfinex-derivatives","BTCF0:USTF0",1762205505239,6.815e-05,106610.0,106600.0,0.90060486]
["bitfinex-derivatives","BTCF0:USTF0",1762205505850,0.02201815,106610.0,106600.0,0.90060486]
["bitfinex-derivatives","BTCF0:USTF0",1762205506250,0.04488815,106610.0,106600.0,0.90060486]
["bitfinex-derivatives","BTCF0:USTF0",1762205506450,0.02201815,106610.0,106600.0,0.90060486]
["bitfinex-derivatives","BTCF0:USTF0",1762205506946,6.815e-05,106610.0,106600.0,0.90060486]
["bitfinex-derivatives","BTCF0:USTF0",1762205507449,0.02201815,106610.0,106600.0,0.90060486]
["bitfinex-derivatives","BTCF0:USTF0",1762205507957,0.04488815,106610.0,106600.0,0.89146693]
["bitfinex-derivatives","BTCF0:USTF0",1762205508345,0.04488815,106610.0,106600.0,0.8410157]
["bitfinex-derivatives","BTCF0:USTF0",1762205508750,0.02201815,106610.0,106600.0,0.8410157]
["bitfinex-derivatives","BTCF0:USTF0",1762205508951,6.815e-05,106610.0,106600.0,0.8410157]
["bitfinex-derivatives","BTCF0:USTF0",1762205509553,0.04482,106640.0,106630.0,0.1497394]
["bitfinex-derivatives","BTCF0:USTF0",1762205509753,0.04482,106640.0,106630.0,0.4765794]
["bitfinex-derivatives","BTCF0:USTF0",1762205509754,0.06730121,106640.0,106630.0,0.4765794]
["bitfinex-derivatives","BTCF0:USTF0",1762205510158,0.04482,106640.0,106630.0,0.5271019]
["bitfinex-derivatives","BTCF0:USTF0",1762205510654,0.1386106,106640.0,106630.0,0.5271019]
["bitfinex-derivatives","BTCF0:USTF0",1762205510859,0.1386106,106640.0,106630.0,0.4765794]
["bitfinex-derivatives","BTCF0:USTF0",1762205511155,0.1426106,106640.0,106630.0,0.4765794]
["bitfinex-derivatives","BTCF0:USTF0",1762205511848,0.04882,106640.0,106630.0,0.4765794]
["bitfinex-derivatives","BTCF0:USTF0",1762205512247,0.1426106,106640.0,106630.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762205512450,0.5034106,106640.0,106630.0,0.4765393]
["bitfinex-derivatives","BTCF0:USTF0",1762205512645,0.5034106,106640.0,106630.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762205512851,0.004,106640.0,106630.0,0.4765393]
["bitfinex-derivatives","BTCF0:USTF0",1762205513150,0.004,106640.0,106630.0,0.8373393]
["bitfinex-derivatives","BTCF0:USTF0",1762205513350,0.004,106640.0,106630.0,0.8878618]
["bitfinex-derivatives","BTCF0:USTF0",1762205514353,0.004,106640.0,106630.0,0.89745143]
["bitfinex-derivatives","BTCF0:USTF0",1762205515554,0.06782141,106660.0,106650.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762205515751,0.08984533,106660.0,106650.0,0.4656417]
["bitfinex-derivatives","BTCF0:USTF0",1762205515952,0.18361823,106660.0,106650.0,0.4656417]
["bitfinex-derivatives","BTCF0:USTF0",1762205516453,0.04482,106660.0,106650.0,0.4794317]
["bitfinex-derivatives","BTCF0:USTF0",1762205516658,0.1415929,106660.0,106650.0,0.4794317]
["bitfinex-derivatives","BTCF0:USTF0",1762205517155,0.15109469,106660.0,106650.0,0.4794317]
["bitfinex-derivatives","BTCF0:USTF0",1762205517362,0.51189469,106660.0,106650.0,0.4794317]
["bitfinex-derivatives","BTCF0:USTF0",1762205517549,0.5023929,106660.0,106650.0,0.4794317]
["bitfinex-derivatives","BTCF0:USTF0",1762205518552,0.4993929,106660.0,106650.0,0.4794317]
["bitfinex-derivatives","BTCF0:USTF0",1762205518746,0.50894522,106660.0,106650.0,0.4794317]
["bitfinex-derivatives","BTCF0:USTF0",1762205519863,0.50894522,106660.0,106650.0,0.38565]
["bitfinex-derivatives","BTCF0:USTF0",1762205520163,0.52254522,106660.0,106650.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1762205520458,0.1470505,106640.0,106630.0,0.4656154]
["bitfinex-derivatives","BTCF0:USTF0",1762205520657,0.40562,106650.0,106640.0,0.1526805]
["bitfinex-derivatives","BTCF0:USTF0",1762205521361,0.1386017,106650.0,106640.0,0.1526805]
["bitfinex-derivatives","BTCF0:USTF0",1762205521561,0.71067232,106660.0,106650.0,0.1526717]
["bitfinex-derivatives","BTCF0:USTF0",1762205521562,0.04482,106660.0,106650.0,0.1526717]
["bitfinex-derivatives","BTCF0:USTF0",1762205521758,0.04482,106660.0,106650.0,0.4793917]
["bitfinex-derivatives","BTCF0:USTF0",1762205522264,0.50865056,106670.0,106660.0,0.1526629]
["bitfinex-derivatives","BTCF0:USTF0",1762205522564,0.41488586,106670.0,106660.0,0.1526629]
["bitfinex-derivatives","BTCF0:USTF0",1762205522771,0.40562,106670.0,106660.0,0.1526629]
["bitfinex-derivatives","BTCF0:USTF0",1762205523060,0.1385841,106670.0,106660.0,0.1526629]
["bitfinex-derivatives","BTCF0:USTF0",1762205523263,0.04482,106670.0,106660.0,0.1526629]
["bitfinex-derivatives","BTCF0:USTF0",1762205523459,0.04582,106670.0,106660.0,0.1526629]
["bitfinex-derivatives","BTCF0:USTF0",1762205523661,0.001,106670.0,106660.0,0.1526629]
["bitfinex-derivatives","BTCF0:USTF0",1762205524663,0.04582,106670.0,106660.0,0.52304617]
["bitfinex-derivatives","BTCF0:USTF0",1762205524869,0.40562,106680.0,106670.0,0.1526542]
["bitfinex-derivatives","BTCF0:USTF0",1762205525164,0.5023666,106690.0,106680.0,0.1526454]
["bitfinex-derivatives","BTCF0:USTF0",1762205525464,0.40862,106690.0,106680.0,0.1526454]
["bitfinex-derivatives","BTCF0:USTF0",1762205526062,0.3638,106690.0,106680.0,0.1526454]
["bitfinex-derivatives","BTCF0:USTF0",1762205526365,0.38575,106690.0,106680.0,0.1526454]
["bitfinex-derivatives","BTCF0:USTF0",1762205527066,0.003,106690.0,106680.0,0.1526454]
["bitfinex-derivatives","BTCF0:USTF0",1762205527264,0.003,106690.0,106680.0,0.5134454]
["bitfinex-derivatives","BTCF0:USTF0",1762205527660,0.003,106690.0,106680.0,0.5639679]
["bitfinex-derivatives","BTCF0:USTF0",1762205527966,0.40562,106710.0,106700.0,0.1498477]
["bitfinex-derivatives","BTCF0:USTF0",1762205528154,0.40562,106710.0,106700.0,0.4764877]
["bitfinex-derivatives","BTCF0:USTF0",1762205528358,0.49954781,106720.0,106710.0,0.115739]
["bitfinex-derivatives","BTCF0:USTF0",1762205528562,0.52241781,106720.0,106710.0,0.152619]
["bitfinex-derivatives","BTCF0:USTF0",1762205529363,0.04482,106720.0,106710.0,0.152619]
["bitfinex-derivatives","BTCF0:USTF0",1762205529569,0.510772,106730.0,106720.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762205529865,0.510772,106730.0,106720.0,0.4792103]
["bitfinex-derivatives","BTCF0:USTF0",1762205530259,0.41706,106730.0,106720.0,0.4792103]
["bitfinex-derivatives","BTCF0:USTF0",1762205530460,0.5107714,106730.0,106720.0,0.4792103]
["bitfinex-derivatives","BTCF0:USTF0",1762205530664,0.5023314,106730.0,106720.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1762205530857,0.02195,106720.0,106710.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1762205531058,0.71062871,106720.0,106710.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1762205531562,0.093729,106710.0,106700.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1762205531768,0.70663751,106710.0,106700.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1762205531971,0.70663751,106710.0,106700.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762205532864,0.512949,106710.0,106700.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762205533064,0.0937378,106700.0,106690.0,0.33757]
["bitfinex-derivatives","BTCF0:USTF0",1762205533269,0.70664631,106700.0,106690.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1762205533868,0.70664631,106700.0,106690.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1762205534369,0.70664631,106700.0,106690.0,0.4791966]
["bitfinex-derivatives","BTCF0:USTF0",1762205534567,0.70664631,106700.0,106690.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1762205534870,0.70764631,106700.0,106690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762205535058,0.70764631,106700.0,106690.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762205535262,0.70664631,106700.0,106690.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762205535462,0.70764631,106700.0,106690.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762205536373,0.70764631,106700.0,106690.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762205537267,0.1461154,106680.0,106670.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1762205537467,0.5069154,106680.0,106670.0,0.4657742]
["bitfinex-derivatives","BTCF0:USTF0",1762205537673,0.51622205,106680.0,106670.0,0.4657742]
["bitfinex-derivatives","BTCF0:USTF0",1762205537876,0.40449,106680.0,106670.0,0.4789042]
["bitfinex-derivatives","BTCF0:USTF0",1762205538172,0.3608,106680.0,106670.0,0.4789042]
["bitfinex-derivatives","BTCF0:USTF0",1762205538367,0.3618,106700.0,106690.0,0.1523666]
["bitfinex-derivatives","BTCF0:USTF0",1762205538572,0.3618,106700.0,106690.0,0.4788466]
["bitfinex-derivatives","BTCF0:USTF0",1762205538768,0.3608,106700.0,106690.0,0.4788466]
["bitfinex-derivatives","BTCF0:USTF0",1762205538969,0.04369,106710.0,106700.0,0.1523579]
["bitfinex-derivatives","BTCF0:USTF0",1762205539169,0.1374191,106710.0,106700.0,0.1523579]
["bitfinex-derivatives","BTCF0:USTF0",1762205540678,0.04369,106710.0,106700.0,0.1523579]
["bitfinex-derivatives","BTCF0:USTF0",1762205540980,0.1374191,106710.0,106700.0,0.1523579]
["bitfinex-derivatives","BTCF0:USTF0",1762205541478,0.5125791,106710.0,106700.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762205541881,0.1468178,106700.0,106680.0,0.0636525]
["bitfinex-derivatives","BTCF0:USTF0",1762205542075,0.41785,106690.0,106680.0,0.4657253]
["bitfinex-derivatives","BTCF0:USTF0",1762205542280,0.5115966,106690.0,106680.0,0.4788553]
["bitfinex-derivatives","BTCF0:USTF0",1762205542574,0.4982366,106690.0,106680.0,0.4788553]
["bitfinex-derivatives","BTCF0:USTF0",1762205542971,0.3608,106700.0,106680.0,0.4562353]
["bitfinex-derivatives","BTCF0:USTF0",1762205543173,0.4992198,106710.0,106700.0,0.1523577]
["bitfinex-derivatives","BTCF0:USTF0",1762205543377,0.4992198,106710.0,106700.0,0.4787977]
["bitfinex-derivatives","BTCF0:USTF0",1762205544079,0.40449,106710.0,106700.0,0.4787977]
["bitfinex-derivatives","BTCF0:USTF0",1762205544578,0.40549,106710.0,106700.0,0.4787977]
["bitfinex-derivatives","BTCF0:USTF0",1762205546274,0.40549,106710.0,106700.0,0.4787977]
["bitfinex-derivatives","BTCF0:USTF0",1762205546778,0.499219,106710.0,106700.0,0.4787977]
["bitfinex-derivatives","BTCF0:USTF0",1762205547168,0.499219,106710.0,106700.0,0.51229296]
["bitfinex-derivatives","BTCF0:USTF0",1762205547676,0.40549,106710.0,106700.0,0.51229296]
["bitfinex-derivatives","BTCF0:USTF0",1762205548364,0.001,106710.0,106700.0,0.51229296]
["bitfinex-derivatives","BTCF0:USTF0",1762205548569,0.001,106710.0,106700.0,1.11730397]
["bitfinex-derivatives","BTCF0:USTF0",1762205548773,0.001,106710.0,106700.0,1.35158397]
["bitfinex-derivatives","BTCF0:USTF0",1762205548980,0.5028214,106730.0,106720.0,0.1507302]
["bitfinex-derivatives","BTCF0:USTF0",1762205549173,0.52526149,106730.0,106720.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1762205549375,0.71895,106730.0,106720.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762205549574,0.71895,106730.0,106720.0,0.34941]
["bitfinex-derivatives","BTCF0:USTF0",1762205549770,0.1390302,106720.0,106710.0,0.09050805]
["bitfinex-derivatives","BTCF0:USTF0",1762205549977,0.1390302,106720.0,106710.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762205549978,0.5127202,106720.0,106710.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762205550176,0.70640871,106720.0,106710.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1762205550482,0.4998302,106720.0,106710.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1762205551175,0.4998302,106720.0,106710.0,0.477629]
["bitfinex-derivatives","BTCF0:USTF0",1762205551381,0.5028302,106720.0,106710.0,0.477629]
["bitfinex-derivatives","BTCF0:USTF0",1762205551578,0.5028302,106720.0,106710.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1762205551783,0.5028302,106720.0,106710.0,0.477629]
["bitfinex-derivatives","BTCF0:USTF0",1762205551984,0.40911,106720.0,106710.0,0.477629]
["bitfinex-derivatives","BTCF0:USTF0",1762205552193,0.5028302,106720.0,106710.0,0.51112705]
["bitfinex-derivatives","BTCF0:USTF0",1762205552489,0.5157202,106720.0,106710.0,0.40417805]
["bitfinex-derivatives","BTCF0:USTF0",1762205552683,0.5157202,106720.0,106710.0,0.477629]
["bitfinex-derivatives","BTCF0:USTF0",1762205552987,0.5028302,106720.0,106710.0,0.51112705]
["bitfinex-derivatives","BTCF0:USTF0",1762205553178,0.5157202,106720.0,106710.0,0.477629]
["bitfinex-derivatives","BTCF0:USTF0",1762205553372,0.5157202,106720.0,106710.0,0.51112705]
["bitfinex-derivatives","BTCF0:USTF0",1762205554882,0.422,106720.0,106710.0,0.51112705]
["bitfinex-derivatives","BTCF0:USTF0",1762205555083,0.5157202,106720.0,106710.0,0.51112705]
["bitfinex-derivatives","BTCF0:USTF0",1762205555889,0.5028302,106720.0,106710.0,0.51112705]
["bitfinex-derivatives","BTCF0:USTF0",1762205556083,0.5157202,106720.0,106710.0,0.49790705]
["bitfinex-derivatives","BTCF0:USTF0",1762205556289,0.5157202,106720.0,106710.0,0.40417805]
["bitfinex-derivatives","BTCF0:USTF0",1762205557190,0.5157202,106720.0,106710.0,0.51112705]
["bitfinex-derivatives","BTCF0:USTF0",1762205558586,0.5157202,106720.0,106700.0,0.14143055]
["bitfinex-derivatives","BTCF0:USTF0",1762205558587,0.151929,106710.0,106700.0,0.14143055]
["bitfinex-derivatives","BTCF0:USTF0",1762205558790,0.70641751,106710.0,106700.0,0.51100585]
["bitfinex-derivatives","BTCF0:USTF0",1762205558992,0.512729,106710.0,106700.0,0.51100585]
["bitfinex-derivatives","BTCF0:USTF0",1762205559582,0.512729,106710.0,106700.0,0.49787585]
["bitfinex-derivatives","BTCF0:USTF0",1762205559783,0.70641751,106710.0,106700.0,0.51109585]
["bitfinex-derivatives","BTCF0:USTF0",1762205559988,0.70741751,106710.0,106700.0,0.07777805]
["bitfinex-derivatives","BTCF0:USTF0",1762205560192,0.70741751,106710.0,106700.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1762205560392,0.70741751,106710.0,106700.0,0.1167478]
["bitfinex-derivatives","BTCF0:USTF0",1762205560393,0.64560644,106710.0,106700.0,0.1167478]
["bitfinex-derivatives","BTCF0:USTF0",1762205560984,0.64560644,106710.0,106700.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762205561993,0.513729,106710.0,106700.0,0.1512378]
["bitfinex-derivatives","BTCF0:USTF0",1762205562191,0.40711,106710.0,106700.0,0.18473585]
["bitfinex-derivatives","BTCF0:USTF0",1762205562385,0.500839,106710.0,106700.0,0.18473585]
["bitfinex-derivatives","BTCF0:USTF0",1762205563792,0.40711,106710.0,106700.0,0.18473585]
["bitfinex-derivatives","BTCF0:USTF0",1762205563984,0.500839,106710.0,106700.0,0.18473585]
["bitfinex-derivatives","BTCF0:USTF0",1762205564493,0.500839,106710.0,106700.0,0.23525835]
["bitfinex-derivatives","BTCF0:USTF0",1762205564700,0.500839,106710.0,106700.0,0.18473585]
["bitfinex-derivatives","BTCF0:USTF0",1762205564988,0.40711,106710.0,106700.0,0.18473585]
["bitfinex-derivatives","BTCF0:USTF0",1762205565192,0.02302,106710.0,106700.0,0.2017603]
["bitfinex-derivatives","BTCF0:USTF0",1762205565381,0.001,106710.0,106700.0,0.2017603]
["bitfinex-derivatives","BTCF0:USTF0",1762205565583,0.04634,106710.0,106700.0,0.2017603]
["bitfinex-derivatives","BTCF0:USTF0",1762205565787,0.04634,106710.0,106700.0,0.21860114]
["bitfinex-derivatives","BTCF0:USTF0",1762205566094,0.02427,106710.0,106700.0,0.21860114]
["bitfinex-derivatives","BTCF0:USTF0",1762205566295,0.04634,106710.0,106700.0,0.21860114]
["bitfinex-derivatives","BTCF0:USTF0",1762205571305,0.28568644,106710.0,106700.0,0.21860114]
["bitfinex-derivatives","BTCF0:USTF0",1762205571598,0.001,106710.0,106700.0,0.1512378]
["bitfinex-derivatives","BTCF0:USTF0",1762205571897,0.140069,106710.0,106700.0,0.4775578]
["bitfinex-derivatives","BTCF0:USTF0",1762205572092,0.140069,106710.0,106700.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762205572093,0.500869,106710.0,106700.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762205572293,0.64648644,106710.0,106700.0,0.42109258]
["bitfinex-derivatives","BTCF0:USTF0",1762205572497,0.64648644,106710.0,106700.0,0.09477258]
["bitfinex-derivatives","BTCF0:USTF0",1762205572801,0.64648644,106710.0,106700.0,0.45473254]
["bitfinex-derivatives","BTCF0:USTF0",1762205573297,0.64648644,106710.0,106700.0,0.03367996]
["bitfinex-derivatives","BTCF0:USTF0",1762205573499,0.88076644,106710.0,106700.0,0.03367996]
["bitfinex-derivatives","BTCF0:USTF0",1762205573696,0.64648644,106710.0,106700.0,0.05570996]
["bitfinex-derivatives","BTCF0:USTF0",1762205573899,0.88076644,106710.0,106700.0,0.05570996]
["bitfinex-derivatives","BTCF0:USTF0",1762205574204,0.64648644,106710.0,106700.0,0.05570996]
["bitfinex-derivatives","BTCF0:USTF0",1762205575001,0.64648644,106710.0,106700.0,0.03367996]
["bitfinex-derivatives","BTCF0:USTF0",1762205576500,0.88076644,106710.0,106700.0,0.03367996]
["bitfinex-derivatives","BTCF0:USTF0",1762205576695,0.64648644,106710.0,106700.0,0.03367996]
["bitfinex-derivatives","BTCF0:USTF0",1762205577002,0.64648644,106710.0,106700.0,0.05570996]
["bitfinex-derivatives","BTCF0:USTF0",1762205577503,0.64648644,106710.0,106700.0,0.03367996]
["bitfinex-derivatives","BTCF0:USTF0",1762205577699,0.64648644,106710.0,106700.0,0.05570996]
["bitfinex-derivatives","BTCF0:USTF0",1762205578295,0.64648644,106710.0,106700.0,0.07796996]
["bitfinex-derivatives","BTCF0:USTF0",1762205578495,0.64648644,106710.0,106700.0,0.17170766]
["bitfinex-derivatives","BTCF0:USTF0",1762205578798,0.64648644,106710.0,106700.0,0.05570996]
["bitfinex-derivatives","BTCF0:USTF0",1762205579404,0.64648644,106710.0,106700.0,0.03367996]
["bitfinex-derivatives","BTCF0:USTF0",1762205579700,0.64648644,106710.0,106700.0,0.05570996]
["bitfinex-derivatives","BTCF0:USTF0",1762205580300,0.64648644,106710.0,106700.0,0.03367996]
["bitfinex-derivatives","BTCF0:USTF0",1762205580494,0.64648644,106710.0,106700.0,0.17170766]
["bitfinex-derivatives","BTCF0:USTF0",1762205580804,0.500869,106710.0,106700.0,0.23555024]
["bitfinex-derivatives","BTCF0:USTF0",1762205581001,0.514609,106710.0,106700.0,0.23555024]
["bitfinex-derivatives","BTCF0:USTF0",1762205581390,0.40714,106710.0,106700.0,0.20187028]
["bitfinex-derivatives","BTCF0:USTF0",1762205581596,0.500869,106710.0,106700.0,0.20187028]
["bitfinex-derivatives","BTCF0:USTF0",1762205581895,0.001,106710.0,106700.0,0.20187028]
["bitfinex-derivatives","BTCF0:USTF0",1762205582090,0.001,106710.0,106700.0,0.21874104]
["bitfinex-derivatives","BTCF0:USTF0",1762205582299,0.001,106710.0,106700.0,0.35061848]
["bitfinex-derivatives","BTCF0:USTF0",1762205582498,0.3638,106730.0,106720.0,0.1495302]
["bitfinex-derivatives","BTCF0:USTF0",1762205582704,0.3638,106730.0,106720.0,0.65810531]
["bitfinex-derivatives","BTCF0:USTF0",1762205582896,0.3638,106730.0,106720.0,0.60768764]
["bitfinex-derivatives","BTCF0:USTF0",1762205583500,0.38707,106730.0,106720.0,0.4758102]
["bitfinex-derivatives","BTCF0:USTF0",1762205583703,0.3638,106730.0,106720.0,0.48519999]
["bitfinex-derivatives","BTCF0:USTF0",1762205583898,0.003,106730.0,106720.0,0.91322355]
["bitfinex-derivatives","BTCF0:USTF0",1762205584100,0.003,106730.0,106720.0,0.84599999]
["bitfinex-derivatives","BTCF0:USTF0",1762205584498,0.005,106730.0,106720.0,1.04510099]
["bitfinex-derivatives","BTCF0:USTF0",1762205584801,0.41988,106760.0,106750.0,0.1513338]
["bitfinex-derivatives","BTCF0:USTF0",1762205584997,0.40614,106760.0,106750.0,0.56147928]
["bitfinex-derivatives","BTCF0:USTF0",1762205585198,1.90914,106770.0,106760.0,0.151325]
["bitfinex-derivatives","BTCF0:USTF0",1762205585400,2.0028163,106770.0,106760.0,0.18482986]
["bitfinex-derivatives","BTCF0:USTF0",1762205585604,1.90914,106770.0,106760.0,0.18482986]
["bitfinex-derivatives","BTCF0:USTF0",1762205585802,2.0028163,106770.0,106760.0,0.23514915]
["bitfinex-derivatives","BTCF0:USTF0",1762205586003,2.0028163,106770.0,106760.0,0.14146415]
["bitfinex-derivatives","BTCF0:USTF0",1762205586209,0.5028163,106770.0,106760.0,0.09114486]
["bitfinex-derivatives","BTCF0:USTF0",1762205586405,0.5028163,106770.0,106760.0,0.18482996]
["bitfinex-derivatives","BTCF0:USTF0",1762205586600,1.90914,106770.0,106760.0,0.18482996]
["bitfinex-derivatives","BTCF0:USTF0",1762205586801,2.0028163,106770.0,106760.0,0.18482996]
["bitfinex-derivatives","BTCF0:USTF0",1762205587407,1.90914,106770.0,106760.0,0.18482996]
["bitfinex-derivatives","BTCF0:USTF0",1762205587912,2.0028163,106770.0,106760.0,0.18482996]
["bitfinex-derivatives","BTCF0:USTF0",1762205588103,1.90914,106770.0,106760.0,0.1513251]
["bitfinex-derivatives","BTCF0:USTF0",1762205588410,2.0028163,106770.0,106760.0,0.1513251]
["bitfinex-derivatives","BTCF0:USTF0",1762205588917,1.90914,106770.0,106760.0,0.1513251]
["bitfinex-derivatives","BTCF0:USTF0",1762205589406,0.40914,106770.0,106760.0,0.1513251]
["bitfinex-derivatives","BTCF0:USTF0",1762205589610,0.3638,106770.0,106760.0,0.28320254]
["bitfinex-derivatives","BTCF0:USTF0",1762205590002,0.3638,106770.0,106760.0,0.3167074]
["bitfinex-derivatives","BTCF0:USTF0",1762205590202,0.003,106770.0,106760.0,0.5121251]
["bitfinex-derivatives","BTCF0:USTF0",1762205590410,0.02627,106770.0,106760.0,0.54562996]
["bitfinex-derivatives","BTCF0:USTF0",1762205590701,0.003,106770.0,106760.0,0.54562996]
["bitfinex-derivatives","BTCF0:USTF0",1762205591102,0.1420163,106770.0,106760.0,0.46124347]
["bitfinex-derivatives","BTCF0:USTF0",1762205591408,0.64355374,106770.0,106760.0,0.35748861]
["bitfinex-derivatives","BTCF0:USTF0",1762205591910,0.64355374,106770.0,106760.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1762205592113,0.5116763,106770.0,106760.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1762205592913,0.5116763,106770.0,106760.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1762205593417,0.5028163,106770.0,106760.0,0.4774851]
["bitfinex-derivatives","BTCF0:USTF0",1762205593613,0.5165563,106770.0,106760.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1762205595007,0.5028163,106770.0,106760.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1762205595613,0.5028163,106770.0,106760.0,0.4774851]
["bitfinex-derivatives","BTCF0:USTF0",1762205595802,0.5028163,106770.0,106760.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1762205596006,0.5125463,106770.0,106760.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1762205596311,0.64442374,106770.0,106760.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1762205596910,0.106555,106760.0,106750.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762205597116,0.64299244,106760.0,106750.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762205597409,0.64299244,106760.0,106750.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1762205597802,0.64299244,106760.0,106750.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762205598312,0.1503326,106740.0,106730.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762205598612,0.64301004,106740.0,106730.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1762205599213,0.1503414,106730.0,106720.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762205599415,0.1503414,106730.0,106710.0,0.4777689]
["bitfinex-derivatives","BTCF0:USTF0",1762205599416,0.1498202,106720.0,106710.0,0.4777689]
["bitfinex-derivatives","BTCF0:USTF0",1762205599610,0.64249764,106720.0,106710.0,0.4777689]
["bitfinex-derivatives","BTCF0:USTF0",1762205599914,0.4982802,106720.0,106710.0,0.4777689]
["bitfinex-derivatives","BTCF0:USTF0",1762205600413,0.4962802,106720.0,106710.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1762205600614,0.4962802,106720.0,106700.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1762205600615,0.137489,106710.0,106700.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1762205600817,0.64250644,106710.0,106700.0,0.4777777]
["bitfinex-derivatives","BTCF0:USTF0",1762205601108,0.04376,106710.0,106700.0,0.4777777]
["bitfinex-derivatives","BTCF0:USTF0",1762205601511,0.4653906,106720.0,106710.0,0.151689]
["bitfinex-derivatives","BTCF0:USTF0",1762205601512,0.40456,106720.0,106710.0,0.151689]
["bitfinex-derivatives","BTCF0:USTF0",1762205602814,0.04376,106720.0,106710.0,0.151689]
["bitfinex-derivatives","BTCF0:USTF0",1762205603210,0.37367,106730.0,106710.0,0.151689]
["bitfinex-derivatives","BTCF0:USTF0",1762205603504,0.04376,106730.0,106720.0,0.60967764]
["bitfinex-derivatives","BTCF0:USTF0",1762205603709,0.04376,106730.0,106720.0,0.4778002]
["bitfinex-derivatives","BTCF0:USTF0",1762205603904,0.04376,106730.0,106720.0,0.8386002]
["bitfinex-derivatives","BTCF0:USTF0",1762205604105,0.04376,106730.0,106720.0,0.97047764]
["bitfinex-derivatives","BTCF0:USTF0",1762205604710,0.04376,106730.0,106720.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1762205604711,0.1503414,106730.0,106720.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1762205605011,0.40456,106730.0,106720.0,0.4778002]
["bitfinex-derivatives","BTCF0:USTF0",1762205605517,0.4982714,106730.0,106720.0,0.4778002]
["bitfinex-derivatives","BTCF0:USTF0",1762205606120,0.40456,106730.0,106720.0,0.4778002]
["bitfinex-derivatives","BTCF0:USTF0",1762205606514,0.40456,106730.0,106720.0,0.51130506]
["bitfinex-derivatives","BTCF0:USTF0",1762205606515,0.04376,106730.0,106720.0,0.51130506]
["bitfinex-derivatives","BTCF0:USTF0",1762205606718,0.04476,106730.0,106720.0,0.51130506]
["bitfinex-derivatives","BTCF0:USTF0",1762205607214,0.04376,106730.0,106720.0,0.51130506]
["bitfinex-derivatives","BTCF0:USTF0",1762205607619,0.02161,106730.0,106720.0,0.51130506]
["bitfinex-derivatives","BTCF0:USTF0",1762205607916,0.510424,106740.0,106730.0,0.1510914]
["bitfinex-derivatives","BTCF0:USTF0",1762205608220,0.497554,106740.0,106730.0,0.1510914]
["bitfinex-derivatives","BTCF0:USTF0",1762205608422,0.41699,106740.0,106730.0,0.1510914]
["bitfinex-derivatives","BTCF0:USTF0",1762205608619,0.5106927,106740.0,106730.0,0.1510914]
["bitfinex-derivatives","BTCF0:USTF0",1762205608817,0.1483214,106730.0,106720.0,0.51119856]
["bitfinex-derivatives","BTCF0:USTF0",1762205609116,0.1377214,106730.0,106720.0,0.51119856]
["bitfinex-derivatives","BTCF0:USTF0",1762205610220,0.1480514,106730.0,106720.0,0.49836856]
["bitfinex-derivatives","BTCF0:USTF0",1762205610518,0.5116531,106740.0,106730.0,0.1387415]
["bitfinex-derivatives","BTCF0:USTF0",1762205610818,0.5116531,106740.0,106730.0,0.1520315]
["bitfinex-derivatives","BTCF0:USTF0",1762205611120,0.5116531,106740.0,106730.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762205611418,0.5116531,106740.0,106730.0,0.1520315]
["bitfinex-derivatives","BTCF0:USTF0",1762205612117,0.41795,106740.0,106730.0,0.1520315]
["bitfinex-derivatives","BTCF0:USTF0",1762205612310,0.3608,106750.0,106740.0,0.1168527]
["bitfinex-derivatives","BTCF0:USTF0",1762205612512,0.3608,106750.0,106740.0,0.61002014]
["bitfinex-derivatives","BTCF0:USTF0",1762205612716,0.40481,106760.0,106750.0,0.1520138]
["bitfinex-derivatives","BTCF0:USTF0",1762205612908,0.04401,106760.0,106750.0,0.1520138]
["bitfinex-derivatives","BTCF0:USTF0",1762205613519,0.04401,106760.0,106750.0,0.18551866]
["bitfinex-derivatives","BTCF0:USTF0",1762205613721,0.04401,106760.0,106750.0,0.19498714]
["bitfinex-derivatives","BTCF0:USTF0",1762205614117,0.004,106760.0,106750.0,0.32686458]
["bitfinex-derivatives","BTCF0:USTF0",1762205614623,0.004,106760.0,106750.0,0.70447901]
["bitfinex-derivatives","BTCF0:USTF0",1762205615712,0.003,106770.0,106760.0,0.152005]
["bitfinex-derivatives","BTCF0:USTF0",1762205615909,0.003,106770.0,106760.0,0.92241103]
["bitfinex-derivatives","BTCF0:USTF0",1762205616114,0.003,106770.0,106760.0,1.05428847]
["bitfinex-derivatives","BTCF0:USTF0",1762205616717,0.003,106770.0,106760.0,0.92241103]
["bitfinex-derivatives","BTCF0:USTF0",1762205617818,0.003,106770.0,106760.0,1.05428847]
["bitfinex-derivatives","BTCF0:USTF0",1762205618124,0.003,106770.0,106760.0,1.00417285]
["bitfinex-derivatives","BTCF0:USTF0",1762205619511,0.003,106770.0,106760.0,0.87229541]
["bitfinex-derivatives","BTCF0:USTF0",1762205619719,0.42095,106770.0,106760.0,0.51145541]
["bitfinex-derivatives","BTCF0:USTF0",1762205620318,0.5146263,106770.0,106760.0,0.51145541]
["bitfinex-derivatives","BTCF0:USTF0",1762205620518,0.5014863,106770.0,106760.0,0.51145541]
["bitfinex-derivatives","BTCF0:USTF0",1762205621124,0.5014863,106770.0,106760.0,0.41777041]
["bitfinex-derivatives","BTCF0:USTF0",1762205621324,0.64650374,106770.0,106760.0,0.49816541]
["bitfinex-derivatives","BTCF0:USTF0",1762205621520,0.5014863,106770.0,106760.0,0.478045]
["bitfinex-derivatives","BTCF0:USTF0",1762205621723,0.5146263,106770.0,106760.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1762205622119,0.5146263,106770.0,106760.0,0.478045]
["bitfinex-derivatives","BTCF0:USTF0",1762205622528,0.5014863,106770.0,106760.0,0.478045]
["bitfinex-derivatives","BTCF0:USTF0",1762205622819,0.5014863,106770.0,106760.0,0.479045]
["bitfinex-derivatives","BTCF0:USTF0",1762205623430,0.5014863,106770.0,106760.0,0.478045]
["bitfinex-derivatives","BTCF0:USTF0",1762205624330,0.5146263,106770.0,106760.0,0.4780451]
["bitfinex-derivatives","BTCF0:USTF0",1762205624517,0.5014863,106770.0,106760.0,0.4780451]
["bitfinex-derivatives","BTCF0:USTF0",1762205625520,0.40781,106770.0,106760.0,0.4780451]
["bitfinex-derivatives","BTCF0:USTF0",1762205625720,0.5014863,106770.0,106760.0,0.4780451]
["bitfinex-derivatives","BTCF0:USTF0",1762205625921,0.003,106770.0,106760.0,0.8388451]
["bitfinex-derivatives","BTCF0:USTF0",1762205626121,0.003,106770.0,106760.0,0.87225551]
["bitfinex-derivatives","BTCF0:USTF0",1762205626525,0.02452,106770.0,106760.0,0.87225551]
["bitfinex-derivatives","BTCF0:USTF0",1762205627421,0.003,106770.0,106760.0,0.87225551]
["bitfinex-derivatives","BTCF0:USTF0",1762205627621,0.003,106770.0,106760.0,0.87325551]
["bitfinex-derivatives","BTCF0:USTF0",1762205627825,0.02452,106770.0,106760.0,0.87325551]
["bitfinex-derivatives","BTCF0:USTF0",1762205629425,0.003,106770.0,106760.0,0.87325551]
["bitfinex-derivatives","BTCF0:USTF0",1762205629826,0.1394463,106770.0,106760.0,0.51245551]
["bitfinex-derivatives","BTCF0:USTF0",1762205630027,0.04577,106770.0,106760.0,0.51245551]
["bitfinex-derivatives","BTCF0:USTF0",1762205630538,0.1394463,106770.0,106760.0,0.51245551]
["bitfinex-derivatives","BTCF0:USTF0",1762205631836,0.04577,106770.0,106760.0,0.51245551]
["bitfinex-derivatives","BTCF0:USTF0",1762205632137,0.1394463,106770.0,106760.0,0.51245551]
["bitfinex-derivatives","BTCF0:USTF0",1762205633332,0.04577,106770.0,106760.0,0.51245551]
["bitfinex-derivatives","BTCF0:USTF0",1762205634432,0.003,106770.0,106760.0,0.51245551]
["bitfinex-derivatives","BTCF0:USTF0",1762205634639,0.003,106770.0,106760.0,1.11653448]
["bitfinex-derivatives","BTCF0:USTF0",1762205634838,0.003,106770.0,106760.0,1.08312628]
["bitfinex-derivatives","BTCF0:USTF0",1762205635231,0.003,106770.0,106760.0,0.88996072]
["bitfinex-derivatives","BTCF0:USTF0",1762205638133,0.003,106770.0,106760.0,0.8398451]
["bitfinex-derivatives","BTCF0:USTF0",1762205639541,0.02452,106770.0,106760.0,0.8398451]
["bitfinex-derivatives","BTCF0:USTF0",1762205640041,0.003,106770.0,106760.0,0.8398451]
["bitfinex-derivatives","BTCF0:USTF0",1762205640240,0.003,106770.0,106760.0,0.90693749]
["bitfinex-derivatives","BTCF0:USTF0",1762205641339,0.5002463,106770.0,106760.0,0.478885]
["bitfinex-derivatives","BTCF0:USTF0",1762205641645,0.04577,106770.0,106760.0,0.478885]
["bitfinex-derivatives","BTCF0:USTF0",1762205641935,0.003,106770.0,106760.0,1.03285056]
["bitfinex-derivatives","BTCF0:USTF0",1762205642137,0.003,106770.0,106760.0,0.90677739]
["bitfinex-derivatives","BTCF0:USTF0",1762205642732,0.003,106770.0,106760.0,0.90577739]
["bitfinex-derivatives","BTCF0:USTF0",1762205643343,0.02452,106770.0,106760.0,0.90577739]
["bitfinex-derivatives","BTCF0:USTF0",1762205643746,0.003,106770.0,106760.0,0.90577739]
["bitfinex-derivatives","BTCF0:USTF0",1762205644244,0.003,106770.0,106760.0,0.90677739]
["bitfinex-derivatives","BTCF0:USTF0",1762205644945,0.003,106770.0,106760.0,1.09994295]
["bitfinex-derivatives","BTCF0:USTF0",1762205645143,0.003,106770.0,106760.0,0.90677739]
["bitfinex-derivatives","BTCF0:USTF0",1762205645441,0.003,106770.0,106760.0,1.03285056]
["bitfinex-derivatives","BTCF0:USTF0",1762205646943,0.38205,106790.0,106780.0,0.1525076]
["bitfinex-derivatives","BTCF0:USTF0",1762205647148,0.4673228,106800.0,106780.0,0.1525076]
["bitfinex-derivatives","BTCF0:USTF0",1762205647149,0.5141315,106810.0,106800.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1762205647352,0.8749315,106810.0,106800.0,0.17351156]
["bitfinex-derivatives","BTCF0:USTF0",1762205647541,0.8749315,106810.0,106800.0,0.07986156]
["bitfinex-derivatives","BTCF0:USTF0",1762205647741,0.8749315,106810.0,106800.0,0.35936156]
["bitfinex-derivatives","BTCF0:USTF0",1762205647946,0.14256,106800.0,106790.0,0.0838039]
["bitfinex-derivatives","BTCF0:USTF0",1762205648143,0.69652556,106800.0,106790.0,0.35936156]
["bitfinex-derivatives","BTCF0:USTF0",1762205648447,2.19652556,106800.0,106790.0,0.40570156]
["bitfinex-derivatives","BTCF0:USTF0",1762205648950,2.19752556,106800.0,106790.0,0.40570156]
["bitfinex-derivatives","BTCF0:USTF0",1762205649251,2.00436,106800.0,106790.0,0.49936036]
["bitfinex-derivatives","BTCF0:USTF0",1762205649946,2.00436,106800.0,106790.0,0.40570156]
["bitfinex-derivatives","BTCF0:USTF0",1762205650142,2.00436,106800.0,106790.0,0.49936036]
["bitfinex-derivatives","BTCF0:USTF0",1762205650341,2.00336,106800.0,106790.0,0.49936036]
["bitfinex-derivatives","BTCF0:USTF0",1762205650538,2.19852556,106800.0,106790.0,0.03352156]
["bitfinex-derivatives","BTCF0:USTF0",1762205650946,2.19852556,106800.0,106790.0,0.12718036]
["bitfinex-derivatives","BTCF0:USTF0",1762205651147,2.00536,106800.0,106790.0,0.17352036]
["bitfinex-derivatives","BTCF0:USTF0",1762205651648,2.00536,106800.0,106790.0,0.18747036]
["bitfinex-derivatives","BTCF0:USTF0",1762205652653,2.00536,106800.0,106790.0,0.17352036]
["bitfinex-derivatives","BTCF0:USTF0",1762205653453,2.00536,106800.0,106790.0,0.07986156]
["bitfinex-derivatives","BTCF0:USTF0",1762205653646,2.00536,106800.0,106790.0,0.17352036]
["bitfinex-derivatives","BTCF0:USTF0",1762205653848,2.00536,106800.0,106790.0,0.07986156]
["bitfinex-derivatives","BTCF0:USTF0",1762205654251,2.19852556,106800.0,106790.0,0.03352156]
["bitfinex-derivatives","BTCF0:USTF0",1762205654442,2.00536,106800.0,106790.0,0.17327036]
["bitfinex-derivatives","BTCF0:USTF0",1762205655145,2.00572,106800.0,106790.0,0.17295026]
["bitfinex-derivatives","BTCF0:USTF0",1762205656542,0.40557,106800.0,106790.0,0.18574026]
["bitfinex-derivatives","BTCF0:USTF0",1762205656739,0.40557,106800.0,106790.0,0.20250104]
["bitfinex-derivatives","BTCF0:USTF0",1762205656954,0.40557,106800.0,106790.0,0.1522187]
["bitfinex-derivatives","BTCF0:USTF0",1762205657154,0.40557,106800.0,106790.0,0.20252294]
["bitfinex-derivatives","BTCF0:USTF0",1762205657453,0.40557,106800.0,106790.0,0.1522187]
["bitfinex-derivatives","BTCF0:USTF0",1762205657954,0.49922,106800.0,106790.0,0.1522187]
["bitfinex-derivatives","BTCF0:USTF0",1762205658142,0.49922,106800.0,106790.0,0.20252051]
["bitfinex-derivatives","BTCF0:USTF0",1762205658544,0.40557,106800.0,106790.0,0.21202058]
["bitfinex-derivatives","BTCF0:USTF0",1762205658746,0.002,106800.0,106790.0,0.16171877]
["bitfinex-derivatives","BTCF0:USTF0",1762205659040,0.002,106800.0,106790.0,0.78274495]
["bitfinex-derivatives","BTCF0:USTF0",1762205659242,0.002,106800.0,106790.0,0.79939371]
["bitfinex-derivatives","BTCF0:USTF0",1762205659445,0.002,106800.0,106790.0,1.03347371]
["bitfinex-derivatives","BTCF0:USTF0",1762205660456,0.002,106800.0,106790.0,0.67320975]
["bitfinex-derivatives","BTCF0:USTF0",1762205660652,0.002,106800.0,106790.0,0.58950037]
["bitfinex-derivatives","BTCF0:USTF0",1762205661654,0.0235,106800.0,106790.0,0.52251877]
["bitfinex-derivatives","BTCF0:USTF0",1762205662052,0.002,106800.0,106790.0,0.52251877]
["bitfinex-derivatives","BTCF0:USTF0",1762205663053,0.002,106800.0,106790.0,0.71568433]
["bitfinex-derivatives","BTCF0:USTF0",1762205663260,0.002,106800.0,106790.0,0.94976433]
["bitfinex-derivatives","BTCF0:USTF0",1762205663461,0.002,106800.0,106790.0,0.71568433]
["bitfinex-derivatives","BTCF0:USTF0",1762205663752,0.003,106810.0,106790.0,1.01674593]
["bitfinex-derivatives","BTCF0:USTF0",1762205663954,0.003,106810.0,106800.0,1.08210149]
["bitfinex-derivatives","BTCF0:USTF0",1762205664156,0.40353,106830.0,106820.0,0.1521924]
["bitfinex-derivatives","BTCF0:USTF0",1762205664353,1.9971536,106830.0,106820.0,0.4779124]
["bitfinex-derivatives","BTCF0:USTF0",1762205664551,1.9971536,106830.0,106820.0,0.51137571]
["bitfinex-derivatives","BTCF0:USTF0",1762205664757,1.90353,106830.0,106820.0,0.51137571]
["bitfinex-derivatives","BTCF0:USTF0",1762205664955,1.5,106830.0,106820.0,0.51137571]
["bitfinex-derivatives","BTCF0:USTF0",1762205665253,0.37303894,106850.0,106840.0,0.1521749]
["bitfinex-derivatives","BTCF0:USTF0",1762205665254,0.40653,106850.0,106840.0,0.1521749]
["bitfinex-derivatives","BTCF0:USTF0",1762205665457,0.5001362,106850.0,106840.0,0.4778949]
["bitfinex-derivatives","BTCF0:USTF0",1762205665661,0.40653,106850.0,106840.0,0.4778949]
["bitfinex-derivatives","BTCF0:USTF0",1762205665855,0.04573,106850.0,106840.0,0.4778949]
["bitfinex-derivatives","BTCF0:USTF0",1762205666561,0.04573,106850.0,106840.0,0.52055265]
["bitfinex-derivatives","BTCF0:USTF0",1762205666861,0.1528961,106850.0,106840.0,0.51131652]
["bitfinex-derivatives","BTCF0:USTF0",1762205667050,0.5136961,106850.0,106840.0,0.4778949]
["bitfinex-derivatives","BTCF0:USTF0",1762205667255,0.40653,106850.0,106840.0,0.4778949]
["bitfinex-derivatives","BTCF0:USTF0",1762205668355,0.5131562,106850.0,106840.0,0.4778949]
["bitfinex-derivatives","BTCF0:USTF0",1762205668556,0.5161562,106850.0,106840.0,0.4778949]
["bitfinex-derivatives","BTCF0:USTF0",1762205668865,0.5161562,106850.0,106840.0,0.4778549]
["bitfinex-derivatives","BTCF0:USTF0",1762205669156,0.5161562,106850.0,106840.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1762205669362,0.5161562,106850.0,106840.0,0.4778549]
["bitfinex-derivatives","BTCF0:USTF0",1762205669560,0.5161562,106850.0,106840.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1762205669760,0.5161562,106850.0,106840.0,0.4778549]
["bitfinex-derivatives","BTCF0:USTF0",1762205670156,0.006,106850.0,106840.0,0.67102046]
["bitfinex-derivatives","BTCF0:USTF0",1762205670356,0.006,106850.0,106840.0,1.66004208]
["bitfinex-derivatives","BTCF0:USTF0",1762205670560,0.41957,106880.0,106870.0,0.1436686]
["bitfinex-derivatives","BTCF0:USTF0",1762205670757,0.40601,106880.0,106870.0,0.4693086]
["bitfinex-derivatives","BTCF0:USTF0",1762205670958,0.40901,106890.0,106880.0,0.1498398]
["bitfinex-derivatives","BTCF0:USTF0",1762205671152,0.04821,106890.0,106880.0,0.1498398]
["bitfinex-derivatives","BTCF0:USTF0",1762205671359,0.03493579,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762205671559,0.15117679,106890.0,106880.0,0.1498398]
["bitfinex-derivatives","BTCF0:USTF0",1762205671766,0.51197689,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762205671965,0.51197689,106890.0,106880.0,0.1498399]
["bitfinex-derivatives","BTCF0:USTF0",1762205672265,0.41840579,106890.0,106880.0,0.1498399]
["bitfinex-derivatives","BTCF0:USTF0",1762205672565,0.40901,106890.0,106880.0,0.1498399]
["bitfinex-derivatives","BTCF0:USTF0",1762205672965,0.41201,106890.0,106880.0,0.1498399]
["bitfinex-derivatives","BTCF0:USTF0",1762205673162,0.5055811,106890.0,106880.0,0.1498399]
["bitfinex-derivatives","BTCF0:USTF0",1762205674069,0.41201,106890.0,106880.0,0.1498399]
["bitfinex-derivatives","BTCF0:USTF0",1762205674264,0.05121,106890.0,106880.0,0.5106399]
["bitfinex-derivatives","BTCF0:USTF0",1762205674459,0.02854,106890.0,106880.0,0.70380546]
["bitfinex-derivatives","BTCF0:USTF0",1762205674762,0.006,106890.0,106880.0,0.70380546]
["bitfinex-derivatives","BTCF0:USTF0",1762205674965,0.02254,106910.0,106900.0,0.1498224]
["bitfinex-derivatives","BTCF0:USTF0",1762205675169,0.02254,106910.0,106900.0,0.4753824]
["bitfinex-derivatives","BTCF0:USTF0",1762205675170,1.54521,106910.0,106900.0,0.4753824]
["bitfinex-derivatives","BTCF0:USTF0",1762205676065,1.6387636,106910.0,106900.0,0.4753824]
["bitfinex-derivatives","BTCF0:USTF0",1762205676266,1.6387636,106910.0,106900.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1762205676464,1.6427636,106910.0,106900.0,0.4753824]
["bitfinex-derivatives","BTCF0:USTF0",1762205676866,1.504,106910.0,106900.0,0.4753824]
["bitfinex-derivatives","BTCF0:USTF0",1762205677165,1.504,106910.0,106900.0,0.66854796]
["bitfinex-derivatives","BTCF0:USTF0",1762205677570,0.004,106910.0,106900.0,1.02934796]
["bitfinex-derivatives","BTCF0:USTF0",1762205680067,0.004,106910.0,106900.0,1.26318796]
["bitfinex-derivatives","BTCF0:USTF0",1762205680663,0.004,106910.0,106900.0,1.02934796]
["bitfinex-derivatives","BTCF0:USTF0",1762205682174,0.1427637,106910.0,106900.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1762205682667,0.41001,106910.0,106900.0,0.4752224]
["bitfinex-derivatives","BTCF0:USTF0",1762205682874,0.5035637,106910.0,106900.0,0.4752224]
["bitfinex-derivatives","BTCF0:USTF0",1762205683071,0.5035637,106910.0,106900.0,0.38166]
["bitfinex-derivatives","BTCF0:USTF0",1762205683575,0.1517924,106900.0,106890.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762205683873,0.5125924,106900.0,106890.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762205684176,0.5125924,106900.0,106890.0,0.38166]
["bitfinex-derivatives","BTCF0:USTF0",1762205684374,0.5125924,106900.0,106890.0,0.4752312]
["bitfinex-derivatives","BTCF0:USTF0",1762205684569,0.4995724,106900.0,106890.0,0.4752312]
["bitfinex-derivatives","BTCF0:USTF0",1762205685073,2.0015724,106900.0,106890.0,0.4752312]
["bitfinex-derivatives","BTCF0:USTF0",1762205685375,0.40801,106900.0,106890.0,0.4752312]
["bitfinex-derivatives","BTCF0:USTF0",1762205685580,0.04721,106900.0,106890.0,0.4752312]
["bitfinex-derivatives","BTCF0:USTF0",1762205685775,1.54721,106900.0,106890.0,0.4752312]
["bitfinex-derivatives","BTCF0:USTF0",1762205686370,0.002,106900.0,106890.0,0.60655867]
["bitfinex-derivatives","BTCF0:USTF0",1762205686572,0.002,106900.0,106890.0,0.96735867]
["bitfinex-derivatives","BTCF0:USTF0",1762205689374,0.002,106900.0,106890.0,1.20123867]
["bitfinex-derivatives","BTCF0:USTF0",1762205690171,0.002,106900.0,106890.0,1.0699112]
["bitfinex-derivatives","BTCF0:USTF0",1762205690478,0.5132523,106900.0,106890.0,0.4751511]
["bitfinex-derivatives","BTCF0:USTF0",1762205690682,0.40588,106900.0,106890.0,0.4751511]
["bitfinex-derivatives","BTCF0:USTF0",1762205690877,0.1149611,106890.0,106880.0,0.1167288]
["bitfinex-derivatives","BTCF0:USTF0",1762205691065,0.4974511,106890.0,106880.0,0.4783799]
["bitfinex-derivatives","BTCF0:USTF0",1762205691874,0.40388,106890.0,106880.0,0.4783799]
["bitfinex-derivatives","BTCF0:USTF0",1762205692378,0.4984512,106890.0,106880.0,0.4783799]
["bitfinex-derivatives","BTCF0:USTF0",1762205692777,0.50789402,106890.0,106880.0,0.4783799]
["bitfinex-derivatives","BTCF0:USTF0",1762205692980,0.50789402,106890.0,106880.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1762205693374,0.4984512,106890.0,106880.0,0.47838]
["bitfinex-derivatives","BTCF0:USTF0",1762205694985,0.5122612,106890.0,106880.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762205695281,0.42821008,106890.0,106880.0,0.4783799]
["bitfinex-derivatives","BTCF0:USTF0",1762205695777,0.41869,106890.0,106880.0,0.4783799]
["bitfinex-derivatives","BTCF0:USTF0",1762205695981,0.40488,106890.0,106880.0,0.4783799]
["bitfinex-derivatives","BTCF0:USTF0",1762205696278,0.02239,106890.0,106880.0,0.97050737]
["bitfinex-derivatives","BTCF0:USTF0",1762205696579,0.001,106890.0,106880.0,1.00381486]
["bitfinex-derivatives","BTCF0:USTF0",1762205696777,0.001,106890.0,106880.0,1.02070234]
["bitfinex-derivatives","BTCF0:USTF0",1762205698679,0.40388,106910.0,106900.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762205698979,0.40388,106910.0,106900.0,0.4783623]
["bitfinex-derivatives","BTCF0:USTF0",1762205699181,0.02139,106910.0,106900.0,0.64304609]
["bitfinex-derivatives","BTCF0:USTF0",1762205699376,0.02169,106910.0,106900.0,1.00384609]
["bitfinex-derivatives","BTCF0:USTF0",1762205699582,1.8608,106920.0,106910.0,0.1530336]
["bitfinex-derivatives","BTCF0:USTF0",1762205699978,1.5,106920.0,106910.0,0.31771739]
["bitfinex-derivatives","BTCF0:USTF0",1762205700174,1.5,106920.0,106910.0,0.18638992]
["bitfinex-derivatives","BTCF0:USTF0",1762205700472,1.5,106920.0,106910.0,0.19578329]
["bitfinex-derivatives","BTCF0:USTF0",1762205700682,1.9673648,106920.0,106910.0,0.07961632]
["bitfinex-derivatives","BTCF0:USTF0",1762205701376,0.1504436,106910.0,106900.0,0.10654081]
["bitfinex-derivatives","BTCF0:USTF0",1762205701686,0.1504436,106910.0,106900.0,0.52839679]
["bitfinex-derivatives","BTCF0:USTF0",1762205701687,0.04308,106910.0,106900.0,0.52839679]
["bitfinex-derivatives","BTCF0:USTF0",1762205702074,0.1366336,106910.0,106900.0,0.43483449]
["bitfinex-derivatives","BTCF0:USTF0",1762205702483,0.4974336,106910.0,106900.0,0.43483449]
["bitfinex-derivatives","BTCF0:USTF0",1762205703288,0.5112436,106910.0,106900.0,0.43483449]
["bitfinex-derivatives","BTCF0:USTF0",1762205703486,0.1149523,106900.0,106890.0,0.54077249]
["bitfinex-derivatives","BTCF0:USTF0",1762205703684,0.1366423,106900.0,106890.0,0.52836249]
["bitfinex-derivatives","BTCF0:USTF0",1762205703882,0.5112523,106900.0,106890.0,0.52836559]
["bitfinex-derivatives","BTCF0:USTF0",1762205704188,0.40388,106900.0,106890.0,0.52836559]
["bitfinex-derivatives","BTCF0:USTF0",1762205704483,0.04308,106900.0,106890.0,0.88916559]
["bitfinex-derivatives","BTCF0:USTF0",1762205704681,0.04508,106900.0,106890.0,0.52836559]
["bitfinex-derivatives","BTCF0:USTF0",1762205705078,0.002,106900.0,106890.0,0.97045857]
["bitfinex-derivatives","BTCF0:USTF0",1762205705278,0.002,106900.0,106890.0,1.27132017]
["bitfinex-derivatives","BTCF0:USTF0",1762205705485,0.38219,106920.0,106910.0,0.1167036]
["bitfinex-derivatives","BTCF0:USTF0",1762205705786,0.40388,106920.0,106910.0,0.52787314]
["bitfinex-derivatives","BTCF0:USTF0",1762205706090,0.05689,106920.0,106910.0,0.52787314]
["bitfinex-derivatives","BTCF0:USTF0",1762205706274,0.04308,106920.0,106910.0,0.53731381]
["bitfinex-derivatives","BTCF0:USTF0",1762205706478,0.1366249,106920.0,106910.0,0.53731381]
["bitfinex-derivatives","BTCF0:USTF0",1762205706686,0.1366249,106920.0,106910.0,0.43431954]
["bitfinex-derivatives","BTCF0:USTF0",1762205706882,0.5152349,106920.0,106910.0,0.0565627]
["bitfinex-derivatives","BTCF0:USTF0",1762205707091,0.5152349,106920.0,106910.0,0.3818427]
["bitfinex-derivatives","BTCF0:USTF0",1762205707276,0.5152349,106920.0,106910.0,0.0796727]
["bitfinex-derivatives","BTCF0:USTF0",1762205707477,0.5152349,106920.0,106910.0,0.4049527]
["bitfinex-derivatives","BTCF0:USTF0",1762205707682,0.64656237,106920.0,106910.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1762205707883,0.64656237,106920.0,106910.0,0.34843]
["bitfinex-derivatives","BTCF0:USTF0",1762205708400,0.64656237,106920.0,106910.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1762205708583,0.1432036,106910.0,106900.0,0.4985137]
["bitfinex-derivatives","BTCF0:USTF0",1762205708891,0.5040036,106910.0,106900.0,0.4049527]
["bitfinex-derivatives","BTCF0:USTF0",1762205709076,0.5040036,106910.0,106900.0,0.0334127]
["bitfinex-derivatives","BTCF0:USTF0",1762205709077,0.63533107,106910.0,106900.0,0.0334127]
["bitfinex-derivatives","BTCF0:USTF0",1762205709389,0.1435699,106880.0,106870.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762205709593,0.5043699,106880.0,106870.0,0.1398486]
["bitfinex-derivatives","BTCF0:USTF0",1762205710089,0.5043699,106880.0,106870.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762205710287,0.5043699,106880.0,106870.0,0.1398486]
["bitfinex-derivatives","BTCF0:USTF0",1762205710490,0.4974599,106880.0,106870.0,0.4661286]
["bitfinex-derivatives","BTCF0:USTF0",1762205710690,0.4974599,106880.0,106870.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1762205711583,1.9974599,106880.0,106870.0,0.4661286]
["bitfinex-derivatives","BTCF0:USTF0",1762205711784,1.9974599,106880.0,106870.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1762205712392,2.0112699,106880.0,106870.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1762205712594,2.14259737,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762205712785,2.70179737,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762205712983,0.1366774,106860.0,106850.0,0.3848612]
["bitfinex-derivatives","BTCF0:USTF0",1762205713296,0.5078374,106860.0,106850.0,0.3848612]
["bitfinex-derivatives","BTCF0:USTF0",1762205713500,0.63916487,106860.0,106850.0,0.3848612]
["bitfinex-derivatives","BTCF0:USTF0",1762205713991,0.63916487,106860.0,106850.0,0.4784673]
["bitfinex-derivatives","BTCF0:USTF0",1762205714190,0.63916487,106860.0,106850.0,0.3878612]
["bitfinex-derivatives","BTCF0:USTF0",1762205714386,0.63916487,106860.0,106850.0,0.4814673]
["bitfinex-derivatives","BTCF0:USTF0",1762205714579,0.63916487,106860.0,106850.0,0.3878612]
["bitfinex-derivatives","BTCF0:USTF0",1762205714784,0.99996487,106860.0,106850.0,0.0031012]
["bitfinex-derivatives","BTCF0:USTF0",1762205714987,0.1359361,106850.0,106840.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1762205715180,0.62806357,106850.0,106840.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1762205715388,0.4967361,106850.0,106840.0,0.4626649]
["bitfinex-derivatives","BTCF0:USTF0",1762205715594,0.40313,106850.0,106840.0,0.4626649]
["bitfinex-derivatives","BTCF0:USTF0",1762205715788,0.4967361,106850.0,106840.0,0.1502949]
["bitfinex-derivatives","BTCF0:USTF0",1762205715993,0.4968373,106850.0,106840.0,0.1502949]
["bitfinex-derivatives","BTCF0:USTF0",1762205716294,0.4968373,106850.0,106840.0,0.1522949]
["bitfinex-derivatives","BTCF0:USTF0",1762205716493,0.4032312,106850.0,106840.0,0.1522949]
["bitfinex-derivatives","BTCF0:USTF0",1762205716682,0.4968373,106850.0,106840.0,0.1502949]
["bitfinex-derivatives","BTCF0:USTF0",1762205716886,0.4968373,106850.0,106840.0,0.1532949]
["bitfinex-derivatives","BTCF0:USTF0",1762205717180,0.4032312,106850.0,106840.0,0.1532949]
["bitfinex-derivatives","BTCF0:USTF0",1762205717395,0.4032312,106850.0,106840.0,0.1502949]
["bitfinex-derivatives","BTCF0:USTF0",1762205717592,0.0001012,106850.0,106840.0,0.96978237]
["bitfinex-derivatives","BTCF0:USTF0",1762205717797,1.9681959,106880.0,106870.0,0.1373586]
["bitfinex-derivatives","BTCF0:USTF0",1762205717798,1.87461,106880.0,106870.0,0.1373586]
["bitfinex-derivatives","BTCF0:USTF0",1762205718096,0.40313,106880.0,106870.0,0.4629186]
["bitfinex-derivatives","BTCF0:USTF0",1762205718294,0.40433283,106880.0,106870.0,0.59424607]
["bitfinex-derivatives","BTCF0:USTF0",1762205718594,0.04353283,106880.0,106870.0,0.95504607]
["bitfinex-derivatives","BTCF0:USTF0",1762205719594,0.00120283,106880.0,106870.0,0.95504607]
["bitfinex-derivatives","BTCF0:USTF0",1762205719991,0.04353283,106880.0,106870.0,0.95504607]
["bitfinex-derivatives","BTCF0:USTF0",1762205720197,0.00120283,106880.0,106870.0,0.96441196]
["bitfinex-derivatives","BTCF0:USTF0",1762205723897,0.00120283,106880.0,106870.0,0.95504607]
["bitfinex-derivatives","BTCF0:USTF0",1762205725699,0.00120283,106880.0,106870.0,0.96439078]
["bitfinex-derivatives","BTCF0:USTF0",1762205725899,0.00120283,106880.0,106870.0,1.19831078]
["bitfinex-derivatives","BTCF0:USTF0",1762205726400,0.00120283,106880.0,106870.0,0.96439078]
["bitfinex-derivatives","BTCF0:USTF0",1762205727498,0.00120283,106880.0,106870.0,0.84597331]
["bitfinex-derivatives","BTCF0:USTF0",1762205727798,0.13812263,106880.0,106870.0,0.8366286]
["bitfinex-derivatives","BTCF0:USTF0",1762205727996,0.49892263,106880.0,106870.0,0.1502686]
["bitfinex-derivatives","BTCF0:USTF0",1762205728198,0.40534283,106880.0,106870.0,0.4755886]
["bitfinex-derivatives","BTCF0:USTF0",1762205729200,0.49892273,106880.0,106870.0,0.52557021]
["bitfinex-derivatives","BTCF0:USTF0",1762205731202,0.40534283,106880.0,106870.0,0.52557021]
["bitfinex-derivatives","BTCF0:USTF0",1762205731411,0.40534283,106880.0,106870.0,0.65689768]
["bitfinex-derivatives","BTCF0:USTF0",1762205731699,0.51288273,106880.0,106870.0,0.52557021]
["bitfinex-derivatives","BTCF0:USTF0",1762205732204,0.49892273,106880.0,106870.0,0.52557021]
["bitfinex-derivatives","BTCF0:USTF0",1762205733404,0.40534283,106880.0,106870.0,0.52557021]
["bitfinex-derivatives","BTCF0:USTF0",1762205735513,0.04454283,106880.0,106870.0,0.88637021]
["bitfinex-derivatives","BTCF0:USTF0",1762205735701,0.04454283,106880.0,106870.0,1.01769768]
["bitfinex-derivatives","BTCF0:USTF0",1762205737210,0.00120283,106880.0,106870.0,0.96771607]
["bitfinex-derivatives","BTCF0:USTF0",1762205737908,0.00120283,106880.0,106870.0,1.03455546]
["bitfinex-derivatives","BTCF0:USTF0",1762205738806,0.02263283,106880.0,106870.0,0.90322799]
["bitfinex-derivatives","BTCF0:USTF0",1762205739110,0.00120283,106880.0,106870.0,0.96771607]
["bitfinex-derivatives","BTCF0:USTF0",1762205739908,0.00120283,106880.0,106870.0,1.03455546]
["bitfinex-derivatives","BTCF0:USTF0",1762205742311,0.00120283,106880.0,106870.0,1.09588615]
["bitfinex-derivatives","BTCF0:USTF0",1762205743607,0.00120283,106880.0,106870.0,1.32980615]
["bitfinex-derivatives","BTCF0:USTF0",1762205744314,0.00120283,106880.0,106870.0,1.26296676]
["bitfinex-derivatives","BTCF0:USTF0",1762205745214,0.00120283,106880.0,106870.0,1.34667614]
["bitfinex-derivatives","BTCF0:USTF0",1762205746019,1.5,106900.0,106890.0,0.1508511]
["bitfinex-derivatives","BTCF0:USTF0",1762205746314,1.5,106900.0,106890.0,0.88703988]
["bitfinex-derivatives","BTCF0:USTF0",1762205746515,0.4609059,106910.0,106900.0,0.1378923]
["bitfinex-derivatives","BTCF0:USTF0",1762205746716,0.5067159,106910.0,106900.0,0.17132129]
["bitfinex-derivatives","BTCF0:USTF0",1762205746912,0.5067159,106910.0,106900.0,0.22143007]
["bitfinex-derivatives","BTCF0:USTF0",1762205747212,2.0067159,106910.0,106900.0,0.22143007]
["bitfinex-derivatives","BTCF0:USTF0",1762205747914,2.0067159,106910.0,106900.0,0.20095108]
["bitfinex-derivatives","BTCF0:USTF0",1762205748216,2.0067136,106910.0,106900.0,0.20095108]
["bitfinex-derivatives","BTCF0:USTF0",1762205748418,2.0107136,106910.0,106900.0,0.20095108]
["bitfinex-derivatives","BTCF0:USTF0",1762205748619,2.0107136,106910.0,106900.0,0.09443878]
["bitfinex-derivatives","BTCF0:USTF0",1762205748916,2.0107136,106910.0,106900.0,0.20095108]
["bitfinex-derivatives","BTCF0:USTF0",1762205749413,2.0107136,106910.0,106900.0,0.23440944]
["bitfinex-derivatives","BTCF0:USTF0",1762205749611,2.0107136,106910.0,106900.0,0.20095108]
["bitfinex-derivatives","BTCF0:USTF0",1762205751121,2.0107136,106910.0,106900.0,0.18800108]
["bitfinex-derivatives","BTCF0:USTF0",1762205751309,2.0107136,106910.0,106900.0,0.22145486]
["bitfinex-derivatives","BTCF0:USTF0",1762205753309,2.0107136,106910.0,106900.0,0.08356256]
["bitfinex-derivatives","BTCF0:USTF0",1762205753504,2.20337176,106910.0,106900.0,0.08356256]
["bitfinex-derivatives","BTCF0:USTF0",1762205753815,2.20337176,106910.0,106900.0,0.03345378]
["bitfinex-derivatives","BTCF0:USTF0",1762205756009,0.1393723,106900.0,106890.0,0.05010878]
["bitfinex-derivatives","BTCF0:USTF0",1762205756214,0.1453411,106890.0,106880.0,0.14368858]
["bitfinex-derivatives","BTCF0:USTF0",1762205756415,0.5061411,106890.0,106880.0,0.14368858]
["bitfinex-derivatives","BTCF0:USTF0",1762205757621,0.5081411,106890.0,106880.0,0.16499858]
["bitfinex-derivatives","BTCF0:USTF0",1762205758621,0.5081411,106890.0,106880.0,0.20096858]
["bitfinex-derivatives","BTCF0:USTF0",1762205760323,0.5081411,106890.0,106880.0,0.05010878]
["bitfinex-derivatives","BTCF0:USTF0",1762205761019,0.04581,106880.0,106870.0,0.52621128]
["bitfinex-derivatives","BTCF0:USTF0",1762205761218,0.02291,106880.0,106870.0,1.02956066]
["bitfinex-derivatives","BTCF0:USTF0",1762205761420,0.40861,106890.0,106880.0,0.1508599]
["bitfinex-derivatives","BTCF0:USTF0",1762205761719,0.40861,106890.0,106880.0,0.20108235]
["bitfinex-derivatives","BTCF0:USTF0",1762205761922,1.54781,106890.0,106880.0,0.57847161]
["bitfinex-derivatives","BTCF0:USTF0",1762205762225,1.52491,106890.0,106880.0,0.77112977]
["bitfinex-derivatives","BTCF0:USTF0",1762205763027,1.52291,106890.0,106880.0,0.77112977]
["bitfinex-derivatives","BTCF0:USTF0",1762205763515,1.5,106890.0,106880.0,0.78802744]
["bitfinex-derivatives","BTCF0:USTF0",1762205763723,1.502,106890.0,106880.0,0.78802744]
["bitfinex-derivatives","BTCF0:USTF0",1762205763918,1.502,106890.0,106880.0,1.02190744]
["bitfinex-derivatives","BTCF0:USTF0",1762205764225,0.40661,106920.0,106910.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1762205764525,0.3608,106920.0,106910.0,0.52628314]
["bitfinex-derivatives","BTCF0:USTF0",1762205764719,0.04881,106930.0,106920.0,0.1508249]
["bitfinex-derivatives","BTCF0:USTF0",1762205764920,0.04881,106930.0,106920.0,0.57851749]
["bitfinex-derivatives","BTCF0:USTF0",1762205765116,1.54881,106930.0,106920.0,0.77117565]
["bitfinex-derivatives","BTCF0:USTF0",1762205765416,1.54881,106930.0,106920.0,0.78051946]
["bitfinex-derivatives","BTCF0:USTF0",1762205765613,1.54881,106930.0,106920.0,0.5878613]
["bitfinex-derivatives","BTCF0:USTF0",1762205765824,1.503,106930.0,106920.0,0.5878613]
["bitfinex-derivatives","BTCF0:USTF0",1762205766320,1.503,106930.0,106920.0,0.57104677]
["bitfinex-derivatives","BTCF0:USTF0",1762205766528,1.503,106930.0,106920.0,0.76370493]
["bitfinex-derivatives","BTCF0:USTF0",1762205766717,0.40661,106950.0,106940.0,0.1508074]
["bitfinex-derivatives","BTCF0:USTF0",1762205766914,0.5001286,106950.0,106940.0,0.4760474]
["bitfinex-derivatives","BTCF0:USTF0",1762205767118,0.40661,106950.0,106940.0,0.4760474]
["bitfinex-derivatives","BTCF0:USTF0",1762205767527,0.5001286,106950.0,106940.0,0.4760474]
["bitfinex-derivatives","BTCF0:USTF0",1762205767732,0.5001286,106950.0,106940.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1762205768426,0.5001286,106950.0,106930.0,0.1508161]
["bitfinex-derivatives","BTCF0:USTF0",1762205768427,0.04581,106940.0,106930.0,0.1508161]
["bitfinex-derivatives","BTCF0:USTF0",1762205768723,0.04581,106940.0,106930.0,0.4760161]
["bitfinex-derivatives","BTCF0:USTF0",1762205769126,0.1393374,106940.0,106930.0,0.4760161]
["bitfinex-derivatives","BTCF0:USTF0",1762205769326,0.1393374,106940.0,106930.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1762205769529,0.5071174,106940.0,106930.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1762205769723,0.5071174,106940.0,106930.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1762205769927,0.1393461,106930.0,106920.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1762205770130,0.5001461,106930.0,106920.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1762205770434,0.40661,106930.0,106920.0,0.4760248]
["bitfinex-derivatives","BTCF0:USTF0",1762205770624,0.40661,106940.0,106930.0,0.1508123]
["bitfinex-derivatives","BTCF0:USTF0",1762205770931,0.5001373,106940.0,106930.0,0.1508123]
["bitfinex-derivatives","BTCF0:USTF0",1762205771525,0.40661,106940.0,106930.0,0.1508123]
["bitfinex-derivatives","BTCF0:USTF0",1762205771823,0.04581,106940.0,106930.0,0.5116123]
["bitfinex-derivatives","BTCF0:USTF0",1762205772028,0.3608,106950.0,106940.0,0.0935273]
["bitfinex-derivatives","BTCF0:USTF0",1762205772222,0.40661,106950.0,106940.0,0.4760073]
["bitfinex-derivatives","BTCF0:USTF0",1762205772922,0.5001286,106950.0,106940.0,0.4760073]
["bitfinex-derivatives","BTCF0:USTF0",1762205774029,0.5001286,106950.0,106940.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1762205774233,0.5001286,106950.0,106940.0,0.4760073]
["bitfinex-derivatives","BTCF0:USTF0",1762205774922,0.5001286,106950.0,106940.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1762205775122,0.5001286,106950.0,106940.0,0.4760073]
["bitfinex-derivatives","BTCF0:USTF0",1762205776425,0.5001286,106950.0,106940.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1762205776627,0.5001286,106950.0,106940.0,0.4760074]
["bitfinex-derivatives","BTCF0:USTF0",1762205777238,0.40661,106950.0,106940.0,0.4760074]
["bitfinex-derivatives","BTCF0:USTF0",1762205777427,0.5001286,106950.0,106940.0,0.4760074]
["bitfinex-derivatives","BTCF0:USTF0",1762205780232,0.40661,106950.0,106940.0,0.4760074]
["bitfinex-derivatives","BTCF0:USTF0",1762205780831,0.5001286,106950.0,106940.0,0.4760074]
["bitfinex-derivatives","BTCF0:USTF0",1762205782431,0.5001286,106950.0,106940.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1762205782734,0.5001286,106950.0,106940.0,0.4760073]
["bitfinex-derivatives","BTCF0:USTF0",1762205784738,0.40661,106950.0,106940.0,0.4760073]
["bitfinex-derivatives","BTCF0:USTF0",1762205784929,0.5001286,106950.0,106940.0,0.4760073]
["bitfinex-derivatives","BTCF0:USTF0",1762205785428,0.40661,106950.0,106940.0,0.4760073]
["bitfinex-derivatives","BTCF0:USTF0",1762205786238,0.04581,106950.0,106940.0,0.8368073]
["bitfinex-derivatives","BTCF0:USTF0",1762205787534,0.5001286,106950.0,106940.0,0.4760073]
["bitfinex-derivatives","BTCF0:USTF0",1762205788035,0.5071086,106950.0,106940.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1762205788235,0.1393274,106940.0,106930.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762205788439,0.69874556,106940.0,106930.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1762205788634,0.69874556,106940.0,106930.0,0.4750961]
["bitfinex-derivatives","BTCF0:USTF0",1762205788840,0.5001274,106940.0,106930.0,0.4750961]
["bitfinex-derivatives","BTCF0:USTF0",1762205789336,0.5001274,106940.0,106930.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1762205790439,0.5001274,106940.0,106930.0,0.4750961]
["bitfinex-derivatives","BTCF0:USTF0",1762205791036,0.4066,106940.0,106930.0,0.4750961]
["bitfinex-derivatives","BTCF0:USTF0",1762205792344,0.5001252,106950.0,106940.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762205792532,0.52190376,106950.0,106940.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762205792840,0.52190376,106950.0,106940.0,0.1500074]
["bitfinex-derivatives","BTCF0:USTF0",1762205793740,0.42837856,106950.0,106940.0,0.1500074]
["bitfinex-derivatives","BTCF0:USTF0",1762205794035,0.52189726,106950.0,106940.0,0.1500074]
["bitfinex-derivatives","BTCF0:USTF0",1762205794631,0.42837856,106950.0,106940.0,0.1500074]
["bitfinex-derivatives","BTCF0:USTF0",1762205794832,0.52189726,106950.0,106940.0,0.1500074]
["bitfinex-derivatives","BTCF0:USTF0",1762205795033,0.5001187,106950.0,106940.0,0.2000748]
["bitfinex-derivatives","BTCF0:USTF0",1762205797240,0.0458,106950.0,106940.0,0.2000748]
["bitfinex-derivatives","BTCF0:USTF0",1762205798035,0.4066,106950.0,106940.0,0.2000748]
["bitfinex-derivatives","BTCF0:USTF0",1762205798531,0.5001187,106950.0,106940.0,0.2000748]
["bitfinex-derivatives","BTCF0:USTF0",1762205799542,0.4066,106950.0,106940.0,0.2000748]
["bitfinex-derivatives","BTCF0:USTF0",1762205800740,0.0458,106950.0,106940.0,0.2000748]
["bitfinex-derivatives","BTCF0:USTF0",1762205802035,0.0458,106950.0,106940.0,0.2030748]
["bitfinex-derivatives","BTCF0:USTF0",1762205802443,0.0458,106950.0,106940.0,0.2000748]
["bitfinex-derivatives","BTCF0:USTF0",1762205802743,0.0458,106950.0,106940.0,0.2020748]
["bitfinex-derivatives","BTCF0:USTF0",1762205805344,0.0458,106950.0,106940.0,0.5628748]
["bitfinex-derivatives","BTCF0:USTF0",1762205805539,0.3608,106960.0,106940.0,0.5628748]
["bitfinex-derivatives","BTCF0:USTF0",1762205805740,0.42830538,106960.0,106950.0,0.5263361]
["bitfinex-derivatives","BTCF0:USTF0",1762205805945,0.40667,106960.0,106950.0,0.5263361]
["bitfinex-derivatives","BTCF0:USTF0",1762205806442,0.40667,106960.0,106950.0,0.63130517]
["bitfinex-derivatives","BTCF0:USTF0",1762205806745,0.04587,106960.0,106950.0,0.63130517]
["bitfinex-derivatives","BTCF0:USTF0",1762205807644,0.04587,106960.0,106950.0,0.63230517]
["bitfinex-derivatives","BTCF0:USTF0",1762205808246,0.04587,106960.0,106950.0,0.64147533]
["bitfinex-derivatives","BTCF0:USTF0",1762205808550,0.04587,106960.0,106950.0,0.53650626]
["bitfinex-derivatives","BTCF0:USTF0",1762205809350,0.40967,106970.0,106960.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1762205809544,0.40967,106970.0,106960.0,0.33252942]
["bitfinex-derivatives","BTCF0:USTF0",1762205809843,0.40967,106970.0,106960.0,0.2013274]
["bitfinex-derivatives","BTCF0:USTF0",1762205810642,0.40967,106970.0,106960.0,0.33252942]
["bitfinex-derivatives","BTCF0:USTF0",1762205811139,0.04887,106970.0,106960.0,0.33252942]
["bitfinex-derivatives","BTCF0:USTF0",1762205812544,0.02569,106970.0,106960.0,0.33252942]
["bitfinex-derivatives","BTCF0:USTF0",1762205812748,1.52569,106970.0,106960.0,0.33252942]
["bitfinex-derivatives","BTCF0:USTF0",1762205815560,1.52569,106970.0,106960.0,0.2013274]
["bitfinex-derivatives","BTCF0:USTF0",1762205815754,1.52569,106970.0,106960.0,0.33252942]
["bitfinex-derivatives","BTCF0:USTF0",1762205816753,1.52569,106970.0,106960.0,0.69332942]
["bitfinex-derivatives","BTCF0:USTF0",1762205816954,0.3608,106990.0,106980.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1762205817152,0.40667,107000.0,106990.0,0.1512337]
["bitfinex-derivatives","BTCF0:USTF0",1762205817352,0.04587,107000.0,106990.0,0.28243572]
["bitfinex-derivatives","BTCF0:USTF0",1762205817549,0.04587,107000.0,106990.0,0.31575918]
["bitfinex-derivatives","BTCF0:USTF0",1762205817947,0.5101249,107000.0,106990.0,0.07755346]
["bitfinex-derivatives","BTCF0:USTF0",1762205818160,0.1393537,106990.0,106980.0,0.40247346]
["bitfinex-derivatives","BTCF0:USTF0",1762205818354,0.5001537,106990.0,106980.0,0.41599346]
["bitfinex-derivatives","BTCF0:USTF0",1762205818754,0.63135572,106990.0,106980.0,0.09107346]
["bitfinex-derivatives","BTCF0:USTF0",1762205818949,0.63135572,106990.0,106980.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1762205819556,0.5001537,106990.0,106980.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1762205820058,0.1453225,106980.0,106970.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1762205820267,0.04587,106970.0,106960.0,0.55952786]
["bitfinex-derivatives","BTCF0:USTF0",1762205820453,0.04487,106970.0,106960.0,0.92032786]
["bitfinex-derivatives","BTCF0:USTF0",1762205820652,0.04487,106970.0,106960.0,0.69072988]
["bitfinex-derivatives","BTCF0:USTF0",1762205820954,0.40667,106980.0,106970.0,0.1512512]
["bitfinex-derivatives","BTCF0:USTF0",1762205821159,0.40667,106980.0,106970.0,0.18457466]
["bitfinex-derivatives","BTCF0:USTF0",1762205822555,0.5001624,106980.0,106970.0,0.18457466]
["bitfinex-derivatives","BTCF0:USTF0",1762205822759,0.63632442,106980.0,106970.0,0.03332346]
["bitfinex-derivatives","BTCF0:USTF0",1762205823063,0.1439211,106970.0,106960.0,0.03332346]
["bitfinex-derivatives","BTCF0:USTF0",1762205823260,0.5047211,106970.0,106960.0,0.03332346]
["bitfinex-derivatives","BTCF0:USTF0",1762205823463,0.1393799,106960.0,106950.0,0.55953896]
["bitfinex-derivatives","BTCF0:USTF0",1762205823659,0.50937107,106960.0,106950.0,0.46602086]
["bitfinex-derivatives","BTCF0:USTF0",1762205823870,0.50937107,106960.0,106950.0,0.55953956]
["bitfinex-derivatives","BTCF0:USTF0",1762205824058,0.50937107,106960.0,106950.0,0.50947216]
["bitfinex-derivatives","BTCF0:USTF0",1762205824461,0.97343309,106960.0,106950.0,0.03332346]
["bitfinex-derivatives","BTCF0:USTF0",1762205824659,1.6463687,106950.0,106940.0,0.03332346]
["bitfinex-derivatives","BTCF0:USTF0",1762205824858,2.13837072,106950.0,106940.0,0.14883096]
["bitfinex-derivatives","BTCF0:USTF0",1762205825057,2.13837072,106950.0,106940.0,0.03332346]
["bitfinex-derivatives","BTCF0:USTF0",1762205825358,2.13837072,106950.0,106930.0,0.55955436]
["bitfinex-derivatives","BTCF0:USTF0",1762205825359,0.1393975,106940.0,106930.0,0.55955436]
["bitfinex-derivatives","BTCF0:USTF0",1762205825560,0.5001975,106940.0,106930.0,0.23467436]
["bitfinex-derivatives","BTCF0:USTF0",1762205825957,0.63635952,106940.0,106930.0,0.03332346]
["bitfinex-derivatives","BTCF0:USTF0",1762205826156,0.63635952,106940.0,106920.0,0.3884674]
["bitfinex-derivatives","BTCF0:USTF0",1762205826157,0.1394063,106930.0,106920.0,0.46602086]
["bitfinex-derivatives","BTCF0:USTF0",1762205826362,0.63140832,106930.0,106920.0,0.46602086]
["bitfinex-derivatives","BTCF0:USTF0",1762205826663,0.63795832,106930.0,106920.0,0.03332346]
["bitfinex-derivatives","BTCF0:USTF0",1762205826870,0.5067563,106930.0,106920.0,0.03332346]
["bitfinex-derivatives","BTCF0:USTF0",1762205827065,0.63795832,106930.0,106920.0,0.12686836]
["bitfinex-derivatives","BTCF0:USTF0",1762205827257,0.63795832,106930.0,106920.0,0.03332346]
["bitfinex-derivatives","BTCF0:USTF0",1762205827565,0.63795832,106930.0,106920.0,0.03432346]
["bitfinex-derivatives","BTCF0:USTF0",1762205827765,0.87175832,106930.0,106920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762205828455,0.1394236,106910.0,106900.0,0.10845771]
["bitfinex-derivatives","BTCF0:USTF0",1762205828651,0.99920562,106910.0,106900.0,0.10845771]
["bitfinex-derivatives","BTCF0:USTF0",1762205828855,0.99920562,106910.0,106900.0,0.02506685]
["bitfinex-derivatives","BTCF0:USTF0",1762205829058,0.99920562,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762205829261,0.76747,106910.0,106900.0,0.15439935]
["bitfinex-derivatives","BTCF0:USTF0",1762205829457,0.8610238,106910.0,106900.0,0.15439935]
["bitfinex-derivatives","BTCF0:USTF0",1762205829764,0.8610236,106910.0,106900.0,0.15439935]
["bitfinex-derivatives","BTCF0:USTF0",1762205829961,0.8610236,106910.0,106900.0,0.06083685]
["bitfinex-derivatives","BTCF0:USTF0",1762205830169,0.99920562,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762205830859,0.99920562,106910.0,106900.0,0.00408685]
["bitfinex-derivatives","BTCF0:USTF0",1762205831661,0.8680036,106910.0,106900.0,0.00408685]
["bitfinex-derivatives","BTCF0:USTF0",1762205832061,0.8680036,106910.0,106900.0,0.06183685]
["bitfinex-derivatives","BTCF0:USTF0",1762205832364,0.87851223,106910.0,106900.0,0.06083685]
["bitfinex-derivatives","BTCF0:USTF0",1762205832568,0.87851223,106910.0,106900.0,0.02506685]
["bitfinex-derivatives","BTCF0:USTF0",1762205832956,1.00971425,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762205833265,1.24355425,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762205834460,0.1442413,106890.0,106880.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762205834668,0.96120332,106890.0,106880.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762205835065,1.32200332,106890.0,106880.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762205837972,1.55588332,106890.0,106880.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762205838270,1.32200332,106890.0,106880.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762205839574,1.32200332,106890.0,106880.0,0.15096953]
["bitfinex-derivatives","BTCF0:USTF0",1762205839575,1.1858813,106890.0,106880.0,0.15096953]
["bitfinex-derivatives","BTCF0:USTF0",1762205840272,1.1859213,106890.0,106880.0,0.15096953]
["bitfinex-derivatives","BTCF0:USTF0",1762205840462,1.1908813,106890.0,106880.0,0.04458953]
["bitfinex-derivatives","BTCF0:USTF0",1762205840665,1.1908813,106890.0,106880.0,0.11499943]
["bitfinex-derivatives","BTCF0:USTF0",1762205841265,1.1859212,106890.0,106880.0,0.15096943]
["bitfinex-derivatives","BTCF0:USTF0",1762205841466,0.76731,106890.0,106880.0,0.15096943]
["bitfinex-derivatives","BTCF0:USTF0",1762205841665,2.26731,106890.0,106880.0,0.15096943]
["bitfinex-derivatives","BTCF0:USTF0",1762205842269,1.90651,106890.0,106880.0,0.15096943]
["bitfinex-derivatives","BTCF0:USTF0",1762205843172,0.40651,106890.0,106880.0,0.15096943]
["bitfinex-derivatives","BTCF0:USTF0",1762205843582,0.5000812,106890.0,106880.0,0.15096943]
["bitfinex-derivatives","BTCF0:USTF0",1762205843877,2.0000812,106890.0,106880.0,0.15096943]
["bitfinex-derivatives","BTCF0:USTF0",1762205847376,2.0050412,106890.0,106880.0,0.04458953]
["bitfinex-derivatives","BTCF0:USTF0",1762205847579,2.0000812,106890.0,106880.0,0.05738953]
["bitfinex-derivatives","BTCF0:USTF0",1762205848080,2.0000812,106890.0,106880.0,0.15096953]
["bitfinex-derivatives","BTCF0:USTF0",1762205849580,1.90651,106890.0,106880.0,0.15096953]
["bitfinex-derivatives","BTCF0:USTF0",1762205849773,2.0000813,106890.0,106880.0,0.15096953]
["bitfinex-derivatives","BTCF0:USTF0",1762205850277,2.10519073,106890.0,106880.0,0.25607896]
["bitfinex-derivatives","BTCF0:USTF0",1762205850482,2.01161943,106890.0,106880.0,0.25607896]
["bitfinex-derivatives","BTCF0:USTF0",1762205851082,2.10519053,106890.0,106880.0,0.25607896]
["bitfinex-derivatives","BTCF0:USTF0",1762205851284,1.90651,106890.0,106880.0,0.25607896]
["bitfinex-derivatives","BTCF0:USTF0",1762205851580,2.01161943,106890.0,106880.0,0.25607896]
["bitfinex-derivatives","BTCF0:USTF0",1762205852583,2.10519053,106890.0,106880.0,0.15096953]
["bitfinex-derivatives","BTCF0:USTF0",1762205852883,2.10519053,106890.0,106880.0,0.15096943]
["bitfinex-derivatives","BTCF0:USTF0",1762205853676,2.10519053,106890.0,106880.0,0.25607886]
["bitfinex-derivatives","BTCF0:USTF0",1762205854077,2.01161943,106890.0,106880.0,0.25607886]
["bitfinex-derivatives","BTCF0:USTF0",1762205854276,2.10519053,106890.0,106880.0,0.28940232]
["bitfinex-derivatives","BTCF0:USTF0",1762205854471,1.90651,106890.0,106880.0,0.28940232]
["bitfinex-derivatives","BTCF0:USTF0",1762205855185,2.0000811,106890.0,106880.0,0.28940232]
["bitfinex-derivatives","BTCF0:USTF0",1762205856090,2.0000811,106890.0,106880.0,0.33946972]
["bitfinex-derivatives","BTCF0:USTF0",1762205858488,0.40651,106890.0,106880.0,0.41125569]
["bitfinex-derivatives","BTCF0:USTF0",1762205858791,0.40651,106890.0,106880.0,0.30614626]
["bitfinex-derivatives","BTCF0:USTF0",1762205858982,1.90651,106890.0,106880.0,0.30614626]
["bitfinex-derivatives","BTCF0:USTF0",1762205859183,2.11015053,106890.0,106880.0,0.05014693]
["bitfinex-derivatives","BTCF0:USTF0",1762205859385,2.21525996,106890.0,106880.0,0.08364975]
["bitfinex-derivatives","BTCF0:USTF0",1762205859683,2.54029996,106890.0,106880.0,0.03358235]
["bitfinex-derivatives","BTCF0:USTF0",1762205860084,2.54029996,106890.0,106880.0,0.11659953]
["bitfinex-derivatives","BTCF0:USTF0",1762205860085,2.43519053,106890.0,106880.0,0.11659953]
["bitfinex-derivatives","BTCF0:USTF0",1762205860388,2.43515053,106890.0,106880.0,0.03358235]
["bitfinex-derivatives","BTCF0:USTF0",1762205860791,2.43515053,106890.0,106880.0,0.12716225]
["bitfinex-derivatives","BTCF0:USTF0",1762205860993,2.11015053,106890.0,106880.0,0.12716225]
["bitfinex-derivatives","BTCF0:USTF0",1762205861185,2.10519063,106890.0,106880.0,0.29042168]
["bitfinex-derivatives","BTCF0:USTF0",1762205861684,2.0000812,106890.0,106880.0,0.29042168]
["bitfinex-derivatives","BTCF0:USTF0",1762205862093,1.90651,106890.0,106880.0,0.66552908]
["bitfinex-derivatives","BTCF0:USTF0",1762205862393,1.90651,106890.0,106880.0,0.52691683]
["bitfinex-derivatives","BTCF0:USTF0",1762205862589,2.0000812,106890.0,106880.0,0.52691683]
["bitfinex-derivatives","BTCF0:USTF0",1762205864090,1.90651,106890.0,106880.0,0.65829641]
["bitfinex-derivatives","BTCF0:USTF0",1762205864393,1.90651,106890.0,106880.0,0.52691683]
["bitfinex-derivatives","BTCF0:USTF0",1762205864994,0.5000811,106890.0,106880.0,0.52691683]
["bitfinex-derivatives","BTCF0:USTF0",1762205865496,0.40651,106890.0,106880.0,0.52791683]
["bitfinex-derivatives","BTCF0:USTF0",1762205865889,0.40651,106890.0,106880.0,0.54474202]
["bitfinex-derivatives","BTCF0:USTF0",1762205866691,0.5000811,106890.0,106880.0,0.54474202]
["bitfinex-derivatives","BTCF0:USTF0",1762205867193,0.5000811,106890.0,106880.0,0.47784943]
["bitfinex-derivatives","BTCF0:USTF0",1762205868799,0.40651,106890.0,106880.0,0.47784943]
["bitfinex-derivatives","BTCF0:USTF0",1762205869002,0.04571,106890.0,106880.0,0.47784943]
["bitfinex-derivatives","BTCF0:USTF0",1762205869203,0.04571,106890.0,106880.0,0.90554202]
["bitfinex-derivatives","BTCF0:USTF0",1762205869600,0.4996738,106910.0,106900.0,0.1517325]
["bitfinex-derivatives","BTCF0:USTF0",1762205869787,0.4996738,106910.0,106900.0,0.56044647]
["bitfinex-derivatives","BTCF0:USTF0",1762205869992,1.9996738,106910.0,106900.0,0.52696088]
["bitfinex-derivatives","BTCF0:USTF0",1762205870597,2.0092462,106910.0,106900.0,0.43339838]
["bitfinex-derivatives","BTCF0:USTF0",1762205870793,1.9996738,106910.0,106900.0,0.52696078]
["bitfinex-derivatives","BTCF0:USTF0",1762205871289,1.9996738,106910.0,106900.0,0.56042453]
["bitfinex-derivatives","BTCF0:USTF0",1762205871696,1.9996738,106910.0,106900.0,0.52696078]
["bitfinex-derivatives","BTCF0:USTF0",1762205871896,2.0006738,106910.0,106900.0,0.52696078]
["bitfinex-derivatives","BTCF0:USTF0",1762205872096,2.0006738,106910.0,106900.0,0.56041693]
["bitfinex-derivatives","BTCF0:USTF0",1762205872297,2.0006736,106910.0,106900.0,0.56041693]
["bitfinex-derivatives","BTCF0:USTF0",1762205872494,2.0006736,106910.0,106900.0,0.52696078]
["bitfinex-derivatives","BTCF0:USTF0",1762205872897,1.54532,106910.0,106900.0,0.53629688]
["bitfinex-derivatives","BTCF0:USTF0",1762205873397,0.04532,106910.0,106900.0,0.53629688]
["bitfinex-derivatives","BTCF0:USTF0",1762205873592,0.04532,106910.0,106900.0,0.4860685]
["bitfinex-derivatives","BTCF0:USTF0",1762205873788,0.40612,106920.0,106910.0,0.1517236]
["bitfinex-derivatives","BTCF0:USTF0",1762205873989,0.40612,106920.0,106910.0,0.20187806]
["bitfinex-derivatives","BTCF0:USTF0",1762205874193,0.04532,106920.0,106910.0,0.23529889]
["bitfinex-derivatives","BTCF0:USTF0",1762205875102,0.4996649,106920.0,106910.0,0.23529899]
["bitfinex-derivatives","BTCF0:USTF0",1762205875705,0.04532,106920.0,106910.0,0.23529899]
["bitfinex-derivatives","BTCF0:USTF0",1762205876200,0.1388649,106920.0,106910.0,0.23529899]
["bitfinex-derivatives","BTCF0:USTF0",1762205876603,0.04532,106920.0,106910.0,0.23529899]
["bitfinex-derivatives","BTCF0:USTF0",1762205876802,0.1388649,106920.0,106910.0,0.23529899]
["bitfinex-derivatives","BTCF0:USTF0",1762205877204,0.13987627,106920.0,106910.0,0.23529899]
["bitfinex-derivatives","BTCF0:USTF0",1762205879008,0.13987627,106920.0,106910.0,0.23629899]
["bitfinex-derivatives","BTCF0:USTF0",1762205879509,0.04633137,106920.0,106910.0,0.23529899]
["bitfinex-derivatives","BTCF0:USTF0",1762205880609,0.13987627,106920.0,106910.0,0.23529899]
["bitfinex-derivatives","BTCF0:USTF0",1762205880806,0.50067627,106920.0,106910.0,0.14174529]
["bitfinex-derivatives","BTCF0:USTF0",1762205881006,0.70131669,106920.0,106910.0,0.35834083]
["bitfinex-derivatives","BTCF0:USTF0",1762205881198,0.70131669,106920.0,106910.0,0.03342083]
["bitfinex-derivatives","BTCF0:USTF0",1762205881897,0.1388737,106910.0,106900.0,0.45296529]
["bitfinex-derivatives","BTCF0:USTF0",1762205882099,0.5066537,106910.0,106900.0,0.40849529]
["bitfinex-derivatives","BTCF0:USTF0",1762205882402,0.70032549,106910.0,106900.0,0.17145333]
["bitfinex-derivatives","BTCF0:USTF0",1762205882711,0.50068507,106910.0,106900.0,0.18515333]
["bitfinex-derivatives","BTCF0:USTF0",1762205882897,0.40713137,106910.0,106900.0,0.18515333]
["bitfinex-derivatives","BTCF0:USTF0",1762205883208,0.00101137,106910.0,106900.0,0.56268696]
["bitfinex-derivatives","BTCF0:USTF0",1762205883397,0.04633137,106910.0,106900.0,0.56268696]
["bitfinex-derivatives","BTCF0:USTF0",1762205883598,0.04633137,106910.0,106900.0,0.20188696]
["bitfinex-derivatives","BTCF0:USTF0",1762205883804,0.13988497,106910.0,106900.0,0.20188696]
["bitfinex-derivatives","BTCF0:USTF0",1762205884203,0.50068497,106910.0,106900.0,0.20188696]
["bitfinex-derivatives","BTCF0:USTF0",1762205884405,0.50168497,106910.0,106900.0,0.20188696]
["bitfinex-derivatives","BTCF0:USTF0",1762205884601,0.61374302,106910.0,106900.0,0.17710371]
["bitfinex-derivatives","BTCF0:USTF0",1762205884802,0.61274302,106910.0,106900.0,0.19951371]
["bitfinex-derivatives","BTCF0:USTF0",1762205885001,0.40713137,106910.0,106900.0,0.20288696]
["bitfinex-derivatives","BTCF0:USTF0",1762205885314,0.50866507,106910.0,106900.0,0.20050669]
["bitfinex-derivatives","BTCF0:USTF0",1762205885501,0.50866507,106910.0,106900.0,0.22156669]
["bitfinex-derivatives","BTCF0:USTF0",1762205885700,0.50068507,106910.0,106900.0,0.23526669]
["bitfinex-derivatives","BTCF0:USTF0",1762205887601,0.60676312,106910.0,106900.0,0.23526669]
["bitfinex-derivatives","BTCF0:USTF0",1762205887904,0.00201137,106910.0,106900.0,0.30696501]
["bitfinex-derivatives","BTCF0:USTF0",1762205888108,0.3608,106920.0,106910.0,0.1517238]
["bitfinex-derivatives","BTCF0:USTF0",1762205888404,0.40612,106930.0,106920.0,0.151715]
["bitfinex-derivatives","BTCF0:USTF0",1762205888706,0.04532,106930.0,106920.0,0.30685715]
["bitfinex-derivatives","BTCF0:USTF0",1762205889604,0.02229,106930.0,106920.0,0.66765715]
["bitfinex-derivatives","BTCF0:USTF0",1762205890004,0.02229,106930.0,106920.0,0.61759305]
["bitfinex-derivatives","BTCF0:USTF0",1762205890199,0.02229,106930.0,106920.0,0.68456423]
["bitfinex-derivatives","BTCF0:USTF0",1762205890395,0.36878,106950.0,106920.0,0.77198178]
["bitfinex-derivatives","BTCF0:USTF0",1762205890396,0.3608,106950.0,106920.0,0.77198178]
["bitfinex-derivatives","BTCF0:USTF0",1762205890701,0.40612,106950.0,106940.0,0.23507967]
["bitfinex-derivatives","BTCF0:USTF0",1762205891808,0.40612,106950.0,106940.0,0.23607967]
["bitfinex-derivatives","BTCF0:USTF0",1762205892903,0.3608,106950.0,106940.0,0.42857527]
["bitfinex-derivatives","BTCF0:USTF0",1762205893310,0.3608,106950.0,106940.0,0.42853424]
["bitfinex-derivatives","BTCF0:USTF0",1762205893510,0.40612,106960.0,106950.0,0.1516888]
["bitfinex-derivatives","BTCF0:USTF0",1762205893699,0.40612,106960.0,106950.0,0.50984035]
["bitfinex-derivatives","BTCF0:USTF0",1762205894606,0.04532,106960.0,106950.0,0.50984035]
["bitfinex-derivatives","BTCF0:USTF0",1762205894914,0.04532,106960.0,106950.0,0.70233595]
["bitfinex-derivatives","BTCF0:USTF0",1762205895112,0.40854,106970.0,106960.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1762205895612,0.04774,106970.0,106960.0,0.18533155]
["bitfinex-derivatives","BTCF0:USTF0",1762205896408,0.04774,106970.0,106960.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1762205896615,0.1412411,106970.0,106960.0,0.1520199]
["bitfinex-derivatives","BTCF0:USTF0",1762205897010,0.5020411,106970.0,106960.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762205897408,0.1382499,106960.0,106950.0,0.51018015]
["bitfinex-derivatives","BTCF0:USTF0",1762205897611,0.1382499,106960.0,106950.0,0.41666155]
["bitfinex-derivatives","BTCF0:USTF0",1762205898118,0.1382499,106960.0,106950.0,0.51018035]
["bitfinex-derivatives","BTCF0:USTF0",1762205898612,0.1382588,106950.0,106940.0,0.21321825]
["bitfinex-derivatives","BTCF0:USTF0",1762205898807,0.4990588,106950.0,106940.0,0.51010895]
["bitfinex-derivatives","BTCF0:USTF0",1762205899208,0.40554,106950.0,106940.0,0.51010895]
["bitfinex-derivatives","BTCF0:USTF0",1762205899413,0.04474,106960.0,106950.0,0.1520287]
["bitfinex-derivatives","BTCF0:USTF0",1762205899609,0.4788838,106970.0,106960.0,0.1383199]
["bitfinex-derivatives","BTCF0:USTF0",1762205899810,0.5020438,106970.0,106960.0,0.4767799]
["bitfinex-derivatives","BTCF0:USTF0",1762205900517,0.003,106970.0,106960.0,0.6692755]
["bitfinex-derivatives","BTCF0:USTF0",1762205900711,0.003,106970.0,106960.0,0.8375799]
["bitfinex-derivatives","BTCF0:USTF0",1762205900912,0.003,106970.0,106960.0,0.87089145]
["bitfinex-derivatives","BTCF0:USTF0",1762205901422,0.003,106970.0,106960.0,1.06338705]
["bitfinex-derivatives","BTCF0:USTF0",1762205901619,0.003,106970.0,106960.0,1.11341635]
["bitfinex-derivatives","BTCF0:USTF0",1762205901924,0.003,106970.0,106960.0,0.92092075]
["bitfinex-derivatives","BTCF0:USTF0",1762205902421,0.003,106970.0,106960.0,0.87089145]
["bitfinex-derivatives","BTCF0:USTF0",1762205902914,0.04774,106970.0,106960.0,0.87089145]
["bitfinex-derivatives","BTCF0:USTF0",1762205903520,0.02458,106970.0,106960.0,0.87089145]
["bitfinex-derivatives","BTCF0:USTF0",1762205903720,0.02458,106970.0,106960.0,0.51009145]
["bitfinex-derivatives","BTCF0:USTF0",1762205904321,0.003,106970.0,106960.0,0.51009145]
["bitfinex-derivatives","BTCF0:USTF0",1762205904525,0.003,106970.0,106960.0,0.70258705]
["bitfinex-derivatives","BTCF0:USTF0",1762205904719,0.02158,106990.0,106980.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1762205904920,0.04474,106990.0,106980.0,0.4767226]
["bitfinex-derivatives","BTCF0:USTF0",1762205905411,0.04474,106990.0,106980.0,0.4862072]
["bitfinex-derivatives","BTCF0:USTF0",1762205905820,0.04474,106990.0,106980.0,0.4767226]
["bitfinex-derivatives","BTCF0:USTF0",1762205906117,0.04474,106990.0,106980.0,0.48590948]
["bitfinex-derivatives","BTCF0:USTF0",1762205907011,0.1382238,106990.0,106980.0,0.4767226]
["bitfinex-derivatives","BTCF0:USTF0",1762205907216,0.4990238,106990.0,106980.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1762205907618,0.5039838,106990.0,106980.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1762205908123,0.5039838,106990.0,106980.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1762205908320,0.4990238,106990.0,106980.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1762205909016,0.4990238,106990.0,106980.0,0.4764126]
["bitfinex-derivatives","BTCF0:USTF0",1762205909217,0.4990238,106990.0,106980.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1762205910317,0.1390126,106980.0,106970.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1762205910629,0.4998126,106980.0,106970.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1762205910822,0.4998126,106980.0,106970.0,0.4764613]
["bitfinex-derivatives","BTCF0:USTF0",1762205911721,0.4998126,106980.0,106970.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1762205913124,0.4998126,106980.0,106970.0,0.4764613]
["bitfinex-derivatives","BTCF0:USTF0",1762205913517,0.4998126,106980.0,106970.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1762205913719,0.1390213,106970.0,106960.0,0.1518299]
["bitfinex-derivatives","BTCF0:USTF0",1762205913925,0.4998213,106970.0,106960.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1762205914326,0.4998213,106970.0,106960.0,0.47647]
["bitfinex-derivatives","BTCF0:USTF0",1762205914829,0.4998213,106970.0,106960.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1762205915918,0.4998213,106970.0,106960.0,0.47647]
["bitfinex-derivatives","BTCF0:USTF0",1762205917721,0.4998213,106970.0,106960.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762205918019,0.4998213,106970.0,106960.0,0.1517099]
["bitfinex-derivatives","BTCF0:USTF0",1762205918728,0.5078013,106970.0,106960.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1762205919021,0.1390299,106960.0,106950.0,0.46630085]
["bitfinex-derivatives","BTCF0:USTF0",1762205919220,0.4998299,106960.0,106950.0,0.50979025]
["bitfinex-derivatives","BTCF0:USTF0",1762205919616,0.5068099,106960.0,106950.0,0.47412025]
["bitfinex-derivatives","BTCF0:USTF0",1762205919825,0.4998299,106960.0,106950.0,0.50967025]
["bitfinex-derivatives","BTCF0:USTF0",1762205921026,0.49983,106960.0,106950.0,0.50967025]
["bitfinex-derivatives","BTCF0:USTF0",1762205926519,0.49983,106960.0,106950.0,0.41615155]
["bitfinex-derivatives","BTCF0:USTF0",1762205926717,0.63803666,106960.0,106950.0,0.03331155]
["bitfinex-derivatives","BTCF0:USTF0",1762205927020,0.1382693,106950.0,106940.0,0.50872955]
["bitfinex-derivatives","BTCF0:USTF0",1762205927217,0.4990693,106950.0,106940.0,0.18412955]
["bitfinex-derivatives","BTCF0:USTF0",1762205928127,0.40555,106950.0,106940.0,0.18412955]
["bitfinex-derivatives","BTCF0:USTF0",1762205928930,0.4990693,106950.0,106940.0,0.18412955]
["bitfinex-derivatives","BTCF0:USTF0",1762205929431,0.4990693,106950.0,106940.0,0.09026155]
["bitfinex-derivatives","BTCF0:USTF0",1762205929631,0.40555,106950.0,106940.0,0.18378955]
["bitfinex-derivatives","BTCF0:USTF0",1762205929830,0.4990693,106950.0,106940.0,0.18378955]
["bitfinex-derivatives","BTCF0:USTF0",1762205937231,0.3608,106950.0,106940.0,0.18378955]
["bitfinex-derivatives","BTCF0:USTF0",1762205937438,0.4990615,106960.0,106950.0,0.1504693]
["bitfinex-derivatives","BTCF0:USTF0",1762205937632,0.04475,106960.0,106950.0,0.19330234]
["bitfinex-derivatives","BTCF0:USTF0",1762205937837,0.04475,106960.0,106950.0,0.51790234]
["bitfinex-derivatives","BTCF0:USTF0",1762205938036,0.04475,106960.0,106950.0,0.50835825]
["bitfinex-derivatives","BTCF0:USTF0",1762205938339,0.04475,106960.0,106950.0,0.55838755]
["bitfinex-derivatives","BTCF0:USTF0",1762205939831,0.1382605,106960.0,106950.0,0.55838755]
["bitfinex-derivatives","BTCF0:USTF0",1762205940032,0.04475,106960.0,106950.0,0.56752747]
["bitfinex-derivatives","BTCF0:USTF0",1762205940227,0.38388,106970.0,106960.0,0.1504605]
["bitfinex-derivatives","BTCF0:USTF0",1762205940431,0.3608,106970.0,106960.0,0.18376186]
["bitfinex-derivatives","BTCF0:USTF0",1762205940632,0.4990495,106980.0,106970.0,0.1504518]
["bitfinex-derivatives","BTCF0:USTF0",1762205940937,0.4990495,106980.0,106970.0,0.09023801]
["bitfinex-derivatives","BTCF0:USTF0",1762205941239,0.1452318,106970.0,106960.0,0.03328801]
["bitfinex-derivatives","BTCF0:USTF0",1762205941437,0.1382605,106960.0,106950.0,0.09023801]
["bitfinex-derivatives","BTCF0:USTF0",1762205941643,0.5070405,106960.0,106950.0,0.05554801]
["bitfinex-derivatives","BTCF0:USTF0",1762205941845,0.5070405,106960.0,106950.0,0.38014801]
["bitfinex-derivatives","BTCF0:USTF0",1762205942141,0.63826716,106960.0,106950.0,0.38014801]
["bitfinex-derivatives","BTCF0:USTF0",1762205942340,0.63826716,106960.0,106950.0,0.35788801]
["bitfinex-derivatives","BTCF0:USTF0",1762205942535,0.63826716,106960.0,106950.0,0.03328801]
["bitfinex-derivatives","BTCF0:USTF0",1762205942746,0.1432293,106950.0,106940.0,0.03328801]
["bitfinex-derivatives","BTCF0:USTF0",1762205942939,0.63525596,106950.0,106940.0,0.35784801]
["bitfinex-derivatives","BTCF0:USTF0",1762205943443,0.63525596,106950.0,106940.0,0.40155801]
["bitfinex-derivatives","BTCF0:USTF0",1762205943632,0.144828,106940.0,106930.0,0.05002931]
["bitfinex-derivatives","BTCF0:USTF0",1762205943944,0.1452755,106920.0,106910.0,0.0937393]
["bitfinex-derivatives","BTCF0:USTF0",1762205944238,0.1452755,106920.0,106910.0,0.5250936]
["bitfinex-derivatives","BTCF0:USTF0",1762205944239,0.63032216,106920.0,106910.0,0.5250936]
["bitfinex-derivatives","BTCF0:USTF0",1762205944442,0.4990955,106920.0,106910.0,0.4315393]
["bitfinex-derivatives","BTCF0:USTF0",1762205944836,0.4990955,106920.0,106910.0,0.5250936]
["bitfinex-derivatives","BTCF0:USTF0",1762205945246,0.4990955,106920.0,106910.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762205945435,0.4990955,106920.0,106910.0,0.4750643]
["bitfinex-derivatives","BTCF0:USTF0",1762205946037,0.4990955,106920.0,106910.0,0.38151]
["bitfinex-derivatives","BTCF0:USTF0",1762205946445,0.4990955,106920.0,106910.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762205946646,0.63032216,106920.0,106910.0,0.38155]
["bitfinex-derivatives","BTCF0:USTF0",1762205947044,0.63980082,106920.0,106910.0,0.38155]
["bitfinex-derivatives","BTCF0:USTF0",1762205947250,1.00758082,106920.0,106910.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1762205947548,0.1383042,106910.0,106900.0,0.11006615]
["bitfinex-derivatives","BTCF0:USTF0",1762205947744,0.63033086,106910.0,106900.0,0.06003685]
["bitfinex-derivatives","BTCF0:USTF0",1762205947932,0.63529086,106910.0,106900.0,0.38463685]
["bitfinex-derivatives","BTCF0:USTF0",1762205948135,0.86913086,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762205948340,0.1383218,106890.0,106880.0,0.05702953]
["bitfinex-derivatives","BTCF0:USTF0",1762205948545,0.99114846,106890.0,106880.0,0.38162953]
["bitfinex-derivatives","BTCF0:USTF0",1762205948849,0.99114846,106890.0,106880.0,0.47521003]
["bitfinex-derivatives","BTCF0:USTF0",1762205949048,0.99114846,106890.0,106880.0,0.38162953]
["bitfinex-derivatives","BTCF0:USTF0",1762205949344,0.99912846,106890.0,106880.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762205949748,1.55760846,106890.0,106880.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762205950144,1.4263818,106890.0,106880.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762205950449,1.55760846,106890.0,106880.0,0.00107953]
["bitfinex-derivatives","BTCF0:USTF0",1762205951050,1.55760846,106890.0,106880.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762205952249,1.32372846,106890.0,106880.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762205952447,1.55760846,106890.0,106880.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762205953250,1.32372846,106890.0,106880.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762205953756,1.31574846,106890.0,106880.0,0.15061003]
["bitfinex-derivatives","BTCF0:USTF0",1762205953946,1.1925018,106890.0,106880.0,0.13737003]
["bitfinex-derivatives","BTCF0:USTF0",1762205955451,1.1925018,106890.0,106880.0,0.04378953]
["bitfinex-derivatives","BTCF0:USTF0",1762205955953,1.1845218,106890.0,106880.0,0.05727953]
["bitfinex-derivatives","BTCF0:USTF0",1762205956248,1.1845218,106890.0,106880.0,0.05891953]
["bitfinex-derivatives","BTCF0:USTF0",1762205956550,0.8599218,106890.0,106880.0,0.15250003]
["bitfinex-derivatives","BTCF0:USTF0",1762205958354,0.8599218,106890.0,106880.0,0.05891953]
["bitfinex-derivatives","BTCF0:USTF0",1762205958745,0.8599218,106890.0,106880.0,0.15250003]
["bitfinex-derivatives","BTCF0:USTF0",1762205959054,0.99912846,106890.0,106880.0,0.15250003]
["bitfinex-derivatives","BTCF0:USTF0",1762205959256,0.99114846,106890.0,106880.0,0.15250003]
["bitfinex-derivatives","BTCF0:USTF0",1762205960550,0.99912846,106890.0,106880.0,0.11666003]
["bitfinex-derivatives","BTCF0:USTF0",1762205960757,0.99912846,106890.0,106880.0,0.13901003]
["bitfinex-derivatives","BTCF0:USTF0",1762205960954,0.99912846,106890.0,106880.0,0.04542953]
["bitfinex-derivatives","BTCF0:USTF0",1762205961970,0.99912846,106890.0,106880.0,0.13901013]
["bitfinex-derivatives","BTCF0:USTF0",1762205962167,0.99912846,106890.0,106880.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762205962362,0.99912846,106890.0,106880.0,0.13901013]
["bitfinex-derivatives","BTCF0:USTF0",1762205962560,0.99912846,106890.0,106880.0,0.15250013]
["bitfinex-derivatives","BTCF0:USTF0",1762205962561,0.99114846,106890.0,106880.0,0.15250013]
["bitfinex-derivatives","BTCF0:USTF0",1762205962868,0.8599218,106890.0,106880.0,0.15250013]
["bitfinex-derivatives","BTCF0:USTF0",1762205963667,0.4991218,106890.0,106880.0,0.15250013]
["bitfinex-derivatives","BTCF0:USTF0",1762205964163,0.40555,106890.0,106880.0,0.15250013]
["bitfinex-derivatives","BTCF0:USTF0",1762205964680,0.4991218,106890.0,106880.0,0.15250013]
["bitfinex-derivatives","BTCF0:USTF0",1762205964970,0.40555,106890.0,106880.0,0.15250013]
["bitfinex-derivatives","BTCF0:USTF0",1762205966671,0.4991218,106890.0,106880.0,0.15250013]
["bitfinex-derivatives","BTCF0:USTF0",1762205967264,0.40555,106890.0,106880.0,0.15250013]
["bitfinex-derivatives","BTCF0:USTF0",1762205967767,0.4991218,106890.0,106880.0,0.15250013]
["bitfinex-derivatives","BTCF0:USTF0",1762205969268,0.4991218,106890.0,106880.0,0.05891953]
["bitfinex-derivatives","BTCF0:USTF0",1762205970168,0.4991218,106890.0,106880.0,0.15250013]
["bitfinex-derivatives","BTCF0:USTF0",1762205970366,0.4991218,106890.0,106880.0,0.05891953]
["bitfinex-derivatives","BTCF0:USTF0",1762205970566,0.99912846,106890.0,106880.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762205970767,1.55772846,106890.0,106880.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762205971260,0.1386493,106870.0,106860.0,0.47914021]
["bitfinex-derivatives","BTCF0:USTF0",1762205971566,0.4994493,106870.0,106860.0,0.47914601]
["bitfinex-derivatives","BTCF0:USTF0",1762205971770,2.00867232,106870.0,106860.0,0.47914601]
["bitfinex-derivatives","BTCF0:USTF0",1762205972072,1.9994493,106870.0,106860.0,0.47914601]
["bitfinex-derivatives","BTCF0:USTF0",1762205972269,1.99952883,106870.0,106860.0,0.48114601]
["bitfinex-derivatives","BTCF0:USTF0",1762205973370,1.99952883,106870.0,106860.0,0.47914601]
["bitfinex-derivatives","BTCF0:USTF0",1762205973673,1.99952883,106870.0,106860.0,0.51251164]
["bitfinex-derivatives","BTCF0:USTF0",1762205974273,2.00873784,106870.0,106860.0,0.51251164]
["bitfinex-derivatives","BTCF0:USTF0",1762205974476,1.99952883,106870.0,106860.0,0.51251164]
["bitfinex-derivatives","BTCF0:USTF0",1762205974870,1.99952883,106870.0,106860.0,0.41891364]
["bitfinex-derivatives","BTCF0:USTF0",1762205975372,1.99952883,106870.0,106860.0,0.51251164]
["bitfinex-derivatives","BTCF0:USTF0",1762205976065,2.00448883,106870.0,106860.0,0.41891364]
["bitfinex-derivatives","BTCF0:USTF0",1762205976371,1.99952883,106870.0,106860.0,0.51251164]
["bitfinex-derivatives","BTCF0:USTF0",1762205977177,1.99952883,106870.0,106860.0,0.56254094]
["bitfinex-derivatives","BTCF0:USTF0",1762205977874,1.90593953,106870.0,106860.0,0.56254094]
["bitfinex-derivatives","BTCF0:USTF0",1762205978173,1.99952883,106870.0,106860.0,0.52917531]
["bitfinex-derivatives","BTCF0:USTF0",1762205978579,1.90593953,106870.0,106860.0,0.52917531]
["bitfinex-derivatives","BTCF0:USTF0",1762205980364,1.50007953,106870.0,106860.0,1.02120197]
["bitfinex-derivatives","BTCF0:USTF0",1762205981977,1.50007953,106870.0,106860.0,1.02220197]
["bitfinex-derivatives","BTCF0:USTF0",1762205982480,1.50007953,106870.0,106860.0,0.97217267]
["bitfinex-derivatives","BTCF0:USTF0",1762205983480,1.50007953,106870.0,106860.0,0.84094601]
["bitfinex-derivatives","BTCF0:USTF0",1762205983679,1.50007953,106870.0,106860.0,0.97217267]
["bitfinex-derivatives","BTCF0:USTF0",1762205983980,1.50007953,106870.0,106860.0,1.03914385]
["bitfinex-derivatives","BTCF0:USTF0",1762205985584,1.50007953,106870.0,106860.0,0.97217267]
["bitfinex-derivatives","BTCF0:USTF0",1762205985778,0.04424953,106870.0,106860.0,0.97217267]
["bitfinex-derivatives","BTCF0:USTF0",1762205986480,0.04424953,106870.0,106860.0,0.84094601]
["bitfinex-derivatives","BTCF0:USTF0",1762205987686,7.953e-05,106870.0,106860.0,1.03367416]
["bitfinex-derivatives","BTCF0:USTF0",1762205987986,7.953e-05,106870.0,106860.0,1.33460534]
["bitfinex-derivatives","BTCF0:USTF0",1762205989682,0.13839853,106870.0,106860.0,0.22239689]
["bitfinex-derivatives","BTCF0:USTF0",1762205989887,0.13839853,106870.0,106860.0,0.53027243]
["bitfinex-derivatives","BTCF0:USTF0",1762205990184,0.49919853,106870.0,106860.0,0.52927243]
["bitfinex-derivatives","BTCF0:USTF0",1762205990385,0.49919853,106870.0,106860.0,0.53127243]
["bitfinex-derivatives","BTCF0:USTF0",1762205990586,0.13839853,106870.0,106860.0,0.53127243]
["bitfinex-derivatives","BTCF0:USTF0",1762205990786,0.13839853,106870.0,106860.0,0.52927243]
["bitfinex-derivatives","BTCF0:USTF0",1762205991384,0.04480953,106870.0,106860.0,0.52927243]
["bitfinex-derivatives","BTCF0:USTF0",1762205991584,0.13839883,106870.0,106860.0,0.52927243]
["bitfinex-derivatives","BTCF0:USTF0",1762205992391,0.13839883,106870.0,106860.0,0.47910571]
["bitfinex-derivatives","BTCF0:USTF0",1762205994287,0.04480953,106870.0,106860.0,0.47910571]
["bitfinex-derivatives","BTCF0:USTF0",1762205995391,0.04480953,106870.0,106860.0,0.54607689]
["bitfinex-derivatives","BTCF0:USTF0",1762205996580,0.13839883,106870.0,106860.0,0.47910571]
["bitfinex-derivatives","BTCF0:USTF0",1762205997089,0.13839883,106870.0,106860.0,0.54607689]
["bitfinex-derivatives","BTCF0:USTF0",1762205998989,0.38603738,106900.0,106890.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762205999192,0.4990842,106910.0,106900.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762205999390,0.4990842,106910.0,106900.0,0.23513985]
["bitfinex-derivatives","BTCF0:USTF0",1762205999690,0.40553,106910.0,106900.0,0.23513985]
["bitfinex-derivatives","BTCF0:USTF0",1762206000188,0.04473,106910.0,106900.0,0.20172511]
["bitfinex-derivatives","BTCF0:USTF0",1762206000390,0.40553,106930.0,106920.0,0.1515855]
["bitfinex-derivatives","BTCF0:USTF0",1762206000594,0.4990668,106930.0,106920.0,0.50962052]
["bitfinex-derivatives","BTCF0:USTF0",1762206000796,0.4990668,106930.0,106920.0,0.41607502]
["bitfinex-derivatives","BTCF0:USTF0",1762206000998,0.5060468,106930.0,106920.0,0.35803502]
["bitfinex-derivatives","BTCF0:USTF0",1762206001190,0.93257495,106930.0,106920.0,0.03339502]
["bitfinex-derivatives","BTCF0:USTF0",1762206001385,0.1382755,106920.0,106910.0,0.03339502]
["bitfinex-derivatives","BTCF0:USTF0",1762206001593,0.69835365,106920.0,106910.0,0.35803502]
["bitfinex-derivatives","BTCF0:USTF0",1762206001797,0.70765644,106920.0,106910.0,0.45158932]
["bitfinex-derivatives","BTCF0:USTF0",1762206002293,0.51492829,106920.0,106910.0,0.47360932]
["bitfinex-derivatives","BTCF0:USTF0",1762206002494,0.51492829,106920.0,106910.0,0.38005502]
["bitfinex-derivatives","BTCF0:USTF0",1762206002992,0.51492829,106920.0,106910.0,0.47360922]
["bitfinex-derivatives","BTCF0:USTF0",1762206003498,0.40553,106920.0,106910.0,0.50962922]
["bitfinex-derivatives","BTCF0:USTF0",1762206003990,0.4990755,106920.0,106910.0,0.50962922]
["bitfinex-derivatives","BTCF0:USTF0",1762206004397,0.4990755,106920.0,106910.0,0.50962932]
["bitfinex-derivatives","BTCF0:USTF0",1762206004582,0.51483342,106920.0,106910.0,0.03339502]
["bitfinex-derivatives","BTCF0:USTF0",1762206004787,0.1462643,106910.0,106900.0,0.03339502]
["bitfinex-derivatives","BTCF0:USTF0",1762206004991,1.02439245,106910.0,106900.0,0.03339502]
["bitfinex-derivatives","BTCF0:USTF0",1762206005193,0.138293,106900.0,106890.0,0.55973655]
["bitfinex-derivatives","BTCF0:USTF0",1762206005494,0.499093,106900.0,106890.0,0.55973655]
["bitfinex-derivatives","BTCF0:USTF0",1762206005692,0.40553,106900.0,106890.0,0.55973655]
["bitfinex-derivatives","BTCF0:USTF0",1762206006397,0.499093,106900.0,106890.0,0.55973655]
["bitfinex-derivatives","BTCF0:USTF0",1762206006989,0.40553,106900.0,106890.0,0.55973655]
["bitfinex-derivatives","BTCF0:USTF0",1762206007292,0.499093,106900.0,106890.0,0.55973655]
["bitfinex-derivatives","BTCF0:USTF0",1762206007492,0.499093,106900.0,106890.0,0.14152755]
["bitfinex-derivatives","BTCF0:USTF0",1762206007695,0.69678115,106900.0,106890.0,0.35799502]
["bitfinex-derivatives","BTCF0:USTF0",1762206007900,0.69182115,106900.0,106890.0,0.50960682]
["bitfinex-derivatives","BTCF0:USTF0",1762206008096,0.69182115,106900.0,106890.0,0.18500682]
["bitfinex-derivatives","BTCF0:USTF0",1762206008397,0.69182115,106900.0,106890.0,0.50960682]
["bitfinex-derivatives","BTCF0:USTF0",1762206008598,0.69182115,106900.0,106890.0,0.09143502]
["bitfinex-derivatives","BTCF0:USTF0",1762206008901,0.93066115,106900.0,106890.0,0.03339502]
["bitfinex-derivatives","BTCF0:USTF0",1762206009098,0.1383018,106890.0,106880.0,0.14152755]
["bitfinex-derivatives","BTCF0:USTF0",1762206009293,0.69182995,106890.0,106880.0,0.09143502]
["bitfinex-derivatives","BTCF0:USTF0",1762206010398,0.69182995,106890.0,106880.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762206010592,0.1383106,106880.0,106870.0,0.23511455]
["bitfinex-derivatives","BTCF0:USTF0",1762206010795,0.4991106,106880.0,106870.0,0.55971685]
["bitfinex-derivatives","BTCF0:USTF0",1762206012401,0.4991106,106880.0,106870.0,0.56171685]
["bitfinex-derivatives","BTCF0:USTF0",1762206012902,0.4991106,106880.0,106870.0,0.51162432]
["bitfinex-derivatives","BTCF0:USTF0",1762206013102,0.69183875,106880.0,106870.0,0.41803502]
["bitfinex-derivatives","BTCF0:USTF0",1762206013401,0.69183875,106880.0,106870.0,0.51162432]
["bitfinex-derivatives","BTCF0:USTF0",1762206013596,0.69183875,106880.0,106870.0,0.41803502]
["bitfinex-derivatives","BTCF0:USTF0",1762206013904,0.69183875,106880.0,106870.0,0.51162432]
["bitfinex-derivatives","BTCF0:USTF0",1762206013905,0.50842028,106880.0,106870.0,0.51162432]
["bitfinex-derivatives","BTCF0:USTF0",1762206014501,0.50842028,106880.0,106870.0,0.41803502]
["bitfinex-derivatives","BTCF0:USTF0",1762206014700,0.50842028,106880.0,106870.0,0.09343502]
["bitfinex-derivatives","BTCF0:USTF0",1762206014902,0.50842028,106880.0,106870.0,0.41803502]
["bitfinex-derivatives","BTCF0:USTF0",1762206015303,0.50842028,106880.0,106870.0,0.51162432]
["bitfinex-derivatives","BTCF0:USTF0",1762206015904,0.50842028,106880.0,106870.0,0.51166432]
["bitfinex-derivatives","BTCF0:USTF0",1762206017004,0.50842028,106880.0,106870.0,0.09343502]
["bitfinex-derivatives","BTCF0:USTF0",1762206017208,0.51497028,106880.0,106870.0,0.49871432]
["bitfinex-derivatives","BTCF0:USTF0",1762206017507,0.50842028,106880.0,106870.0,0.51160432]
["bitfinex-derivatives","BTCF0:USTF0",1762206017708,0.51497028,106880.0,106870.0,0.03539502]
["bitfinex-derivatives","BTCF0:USTF0",1762206017903,0.70769843,106880.0,106870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762206018202,0.4046,106880.0,106870.0,0.18577432]
["bitfinex-derivatives","BTCF0:USTF0",1762206018508,0.3608,106880.0,106870.0,0.20047183]
["bitfinex-derivatives","BTCF0:USTF0",1762206019007,0.40472,106890.0,106880.0,0.1503706]
["bitfinex-derivatives","BTCF0:USTF0",1762206019206,0.40472,106890.0,106880.0,0.50852991]
["bitfinex-derivatives","BTCF0:USTF0",1762206019409,0.04392,106890.0,106880.0,0.50852991]
["bitfinex-derivatives","BTCF0:USTF0",1762206020801,0.04392,106890.0,106880.0,0.55862244]
["bitfinex-derivatives","BTCF0:USTF0",1762206021310,0.40472,106900.0,106890.0,0.1503618]
["bitfinex-derivatives","BTCF0:USTF0",1762206021609,0.40472,106900.0,106890.0,0.18372111]
["bitfinex-derivatives","BTCF0:USTF0",1762206021999,0.40472,106910.0,106900.0,0.1503531]
["bitfinex-derivatives","BTCF0:USTF0",1762206022195,0.04392,106910.0,106900.0,0.50853676]
["bitfinex-derivatives","BTCF0:USTF0",1762206022606,0.40472,106920.0,106910.0,0.1503443]
["bitfinex-derivatives","BTCF0:USTF0",1762206022804,0.40472,106920.0,106910.0,0.18368796]
["bitfinex-derivatives","BTCF0:USTF0",1762206023009,0.40472,106920.0,106910.0,0.23378049]
["bitfinex-derivatives","BTCF0:USTF0",1762206023201,0.3608,106920.0,106910.0,0.23378049]
["bitfinex-derivatives","BTCF0:USTF0",1762206023397,0.04392,106930.0,106920.0,0.1503352]
["bitfinex-derivatives","BTCF0:USTF0",1762206023609,0.04392,106930.0,106920.0,0.50856534]
["bitfinex-derivatives","BTCF0:USTF0",1762206024898,0.1374564,106930.0,106920.0,0.50856534]
["bitfinex-derivatives","BTCF0:USTF0",1762206025103,0.4982564,106930.0,106920.0,0.41502014]
["bitfinex-derivatives","BTCF0:USTF0",1762206025305,0.4982564,106930.0,106920.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1762206025906,0.69098455,106930.0,106920.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762206026107,0.69796455,106930.0,106920.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762206027016,0.5052364,106930.0,106920.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762206027313,0.5052364,106930.0,106920.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762206027513,0.69796455,106930.0,106920.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762206028210,0.5052364,106930.0,106920.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762206029214,0.5052364,106930.0,106920.0,0.4751755]
["bitfinex-derivatives","BTCF0:USTF0",1762206029215,0.4982564,106930.0,106920.0,0.4751755]
["bitfinex-derivatives","BTCF0:USTF0",1762206030010,0.4982564,106930.0,106920.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762206030410,0.5052364,106930.0,106920.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762206030809,0.4982564,106930.0,106920.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762206031211,0.69098455,106930.0,106920.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762206032309,0.4982564,106930.0,106920.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762206033011,0.4982564,106930.0,106920.0,0.4751755]
["bitfinex-derivatives","BTCF0:USTF0",1762206034713,0.4982564,106930.0,106920.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762206035914,0.4982564,106930.0,106920.0,0.4751755]
["bitfinex-derivatives","BTCF0:USTF0",1762206036313,0.4982564,106930.0,106920.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762206036714,0.4982564,106930.0,106920.0,0.4751755]
["bitfinex-derivatives","BTCF0:USTF0",1762206037012,0.4982564,106930.0,106920.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762206038320,0.4982564,106930.0,106920.0,0.1503355]
["bitfinex-derivatives","BTCF0:USTF0",1762206038620,0.4982564,106930.0,106920.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762206040923,0.69098455,106930.0,106920.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762206046819,0.1463556,106920.0,106910.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762206047017,1.02440375,106920.0,106910.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762206047220,0.1398139,106910.0,106900.0,0.41548014]
["bitfinex-derivatives","BTCF0:USTF0",1762206047428,0.69334205,106910.0,106900.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1762206048328,0.63200045,106910.0,106900.0,0.41548014]
["bitfinex-derivatives","BTCF0:USTF0",1762206050027,0.63200045,106910.0,106900.0,0.50904284]
["bitfinex-derivatives","BTCF0:USTF0",1762206050327,0.63200045,106910.0,106900.0,0.18452284]
["bitfinex-derivatives","BTCF0:USTF0",1762206051320,0.63200045,106910.0,106900.0,0.09096014]
["bitfinex-derivatives","BTCF0:USTF0",1762206052825,0.63200045,106910.0,106900.0,0.18452314]
["bitfinex-derivatives","BTCF0:USTF0",1762206053424,0.63200045,106910.0,106900.0,0.09096014]
["bitfinex-derivatives","BTCF0:USTF0",1762206054323,0.40706,106910.0,106900.0,0.18452324]
["bitfinex-derivatives","BTCF0:USTF0",1762206054528,0.40706,106910.0,106900.0,0.23461577]
["bitfinex-derivatives","BTCF0:USTF0",1762206054824,0.5006143,106910.0,106900.0,0.23461577]
["bitfinex-derivatives","BTCF0:USTF0",1762206055224,0.5006143,106910.0,106900.0,0.14105267]
["bitfinex-derivatives","BTCF0:USTF0",1762206055533,0.5006143,106910.0,106900.0,0.18452314]
["bitfinex-derivatives","BTCF0:USTF0",1762206055921,0.5006143,106910.0,106900.0,0.23461567]
["bitfinex-derivatives","BTCF0:USTF0",1762206056830,0.63200085,106910.0,106900.0,0.18452314]
["bitfinex-derivatives","BTCF0:USTF0",1762206058131,0.63200085,106910.0,106900.0,0.09096014]
["bitfinex-derivatives","BTCF0:USTF0",1762206061524,0.5006143,106910.0,106900.0,0.18452314]
["bitfinex-derivatives","BTCF0:USTF0",1762206062124,0.63200085,106910.0,106900.0,0.09096014]
["bitfinex-derivatives","BTCF0:USTF0",1762206062428,0.63200085,106910.0,106900.0,0.18452324]
["bitfinex-derivatives","BTCF0:USTF0",1762206062625,0.63200085,106910.0,106900.0,0.09096014]
["bitfinex-derivatives","BTCF0:USTF0",1762206063029,0.63200085,106910.0,106900.0,0.18452324]
["bitfinex-derivatives","BTCF0:USTF0",1762206063230,0.63200085,106910.0,106900.0,0.09096014]
["bitfinex-derivatives","BTCF0:USTF0",1762206064332,0.87382085,106910.0,106900.0,0.03331014]
["bitfinex-derivatives","BTCF0:USTF0",1762206064533,0.04626,106900.0,106890.0,0.07807014]
["bitfinex-derivatives","BTCF0:USTF0",1762206064831,0.63200955,106900.0,106890.0,0.07807014]
["bitfinex-derivatives","BTCF0:USTF0",1762206065024,0.96148955,106900.0,106890.0,0.03331014]
["bitfinex-derivatives","BTCF0:USTF0",1762206065226,0.1398318,106890.0,106880.0,0.40792267]
["bitfinex-derivatives","BTCF0:USTF0",1762206065428,0.63899835,106890.0,106880.0,0.40259014]
["bitfinex-derivatives","BTCF0:USTF0",1762206065626,0.63899835,106890.0,106880.0,0.41617014]
["bitfinex-derivatives","BTCF0:USTF0",1762206065934,0.63201835,106890.0,106880.0,0.41617014]
["bitfinex-derivatives","BTCF0:USTF0",1762206066234,0.63201835,106890.0,106880.0,0.18523064]
["bitfinex-derivatives","BTCF0:USTF0",1762206066625,0.63201835,106890.0,106880.0,0.1519205]
["bitfinex-derivatives","BTCF0:USTF0",1762206067832,0.54761771,106890.0,106880.0,0.1519205]
["bitfinex-derivatives","BTCF0:USTF0",1762206068030,0.40706,106890.0,106880.0,0.18523064]
["bitfinex-derivatives","BTCF0:USTF0",1762206068239,0.38399,106890.0,106880.0,0.64117719]
["bitfinex-derivatives","BTCF0:USTF0",1762206068534,0.5006245,106900.0,106890.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1762206068937,0.40706,106900.0,106890.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1762206069139,0.5006231,106900.0,106890.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1762206069640,0.5016231,106900.0,106890.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1762206070837,0.5016231,106900.0,106890.0,0.18522194]
["bitfinex-derivatives","BTCF0:USTF0",1762206072532,0.5016231,106900.0,106890.0,0.67740849]
["bitfinex-derivatives","BTCF0:USTF0",1762206072533,0.001,106900.0,106890.0,0.67740849]
["bitfinex-derivatives","BTCF0:USTF0",1762206072837,0.001,106900.0,106890.0,0.69419088]
["bitfinex-derivatives","BTCF0:USTF0",1762206073636,1.5935549,106910.0,106900.0,0.0935631]
["bitfinex-derivatives","BTCF0:USTF0",1762206073937,1.5935549,106910.0,106900.0,0.5098085]
["bitfinex-derivatives","BTCF0:USTF0",1762206074331,1.5,106910.0,106900.0,0.69128758]
["bitfinex-derivatives","BTCF0:USTF0",1762206074530,1.5,106910.0,106900.0,1.05208758]
["bitfinex-derivatives","BTCF0:USTF0",1762206074732,1.5,106910.0,106900.0,1.01874218]
["bitfinex-derivatives","BTCF0:USTF0",1762206075034,0.3608,106920.0,106910.0,0.1518338]
["bitfinex-derivatives","BTCF0:USTF0",1762206075232,0.3608,106920.0,106910.0,0.33322325]
["bitfinex-derivatives","BTCF0:USTF0",1762206075439,0.4990981,106930.0,106920.0,0.1518251]
["bitfinex-derivatives","BTCF0:USTF0",1762206075626,0.4990981,106930.0,106920.0,0.5097257]
["bitfinex-derivatives","BTCF0:USTF0",1762206076232,0.50838209,106930.0,106920.0,0.5097257]
["bitfinex-derivatives","BTCF0:USTF0",1762206076738,0.05845,106920.0,106910.0,0.0833435]
["bitfinex-derivatives","BTCF0:USTF0",1762206076942,0.05845,106920.0,106910.0,0.0333406]
["bitfinex-derivatives","BTCF0:USTF0",1762206076943,0.60794205,106920.0,106910.0,0.0333406]
["bitfinex-derivatives","BTCF0:USTF0",1762206077137,0.1520043,106910.0,106900.0,0.0781306]
["bitfinex-derivatives","BTCF0:USTF0",1762206077340,0.5128043,106910.0,106900.0,0.0781306]
["bitfinex-derivatives","BTCF0:USTF0",1762206077737,0.41925,106910.0,106900.0,0.1851836]
["bitfinex-derivatives","BTCF0:USTF0",1762206077937,0.5128043,106910.0,106900.0,0.1851836]
["bitfinex-derivatives","BTCF0:USTF0",1762206079544,0.5138043,106910.0,106900.0,0.0916206]
["bitfinex-derivatives","BTCF0:USTF0",1762206080443,0.5138043,106910.0,106900.0,0.1851836]
["bitfinex-derivatives","BTCF0:USTF0",1762206080640,0.42025,106910.0,106900.0,0.1851836]
["bitfinex-derivatives","BTCF0:USTF0",1762206080836,0.001,106910.0,106900.0,0.2018459]
["bitfinex-derivatives","BTCF0:USTF0",1762206081041,0.02369,106910.0,106900.0,0.28322955]
["bitfinex-derivatives","BTCF0:USTF0",1762206081240,0.02369,106910.0,106900.0,0.151843]
["bitfinex-derivatives","BTCF0:USTF0",1762206081738,1.52369,106910.0,106900.0,0.151843]
["bitfinex-derivatives","BTCF0:USTF0",1762206082140,1.52269,106910.0,106900.0,0.151843]
["bitfinex-derivatives","BTCF0:USTF0",1762206082447,1.6162443,106910.0,106900.0,0.20183753]
["bitfinex-derivatives","BTCF0:USTF0",1762206083144,0.3608,106920.0,106910.0,0.1518343]
["bitfinex-derivatives","BTCF0:USTF0",1762206083449,0.40556,106920.0,106910.0,0.50967304]
["bitfinex-derivatives","BTCF0:USTF0",1762206083648,1.9991055,106920.0,106910.0,0.52634883]
["bitfinex-derivatives","BTCF0:USTF0",1762206084242,1.90556,106920.0,106910.0,0.55966186]
["bitfinex-derivatives","BTCF0:USTF0",1762206084442,1.9991055,106920.0,106910.0,0.55966186]
["bitfinex-derivatives","BTCF0:USTF0",1762206084650,1.9991055,106920.0,106910.0,0.52634883]
["bitfinex-derivatives","BTCF0:USTF0",1762206084851,1.9991055,106920.0,106910.0,0.55965991]
["bitfinex-derivatives","BTCF0:USTF0",1762206085149,2.0001055,106920.0,106910.0,0.55965991]
["bitfinex-derivatives","BTCF0:USTF0",1762206085448,2.0001055,106920.0,106910.0,0.50966538]
["bitfinex-derivatives","BTCF0:USTF0",1762206085649,1.9991055,106920.0,106910.0,0.50966538]
["bitfinex-derivatives","BTCF0:USTF0",1762206085844,1.90556,106920.0,106910.0,0.50966538]
["bitfinex-derivatives","BTCF0:USTF0",1762206086149,0.40556,106920.0,106910.0,0.65773538]
["bitfinex-derivatives","BTCF0:USTF0",1762206086650,0.04476,106920.0,106910.0,0.88714883]
["bitfinex-derivatives","BTCF0:USTF0",1762206086844,0.04476,106920.0,106910.0,0.52634883]
["bitfinex-derivatives","BTCF0:USTF0",1762206087549,0.04476,106920.0,106910.0,0.4763543]
["bitfinex-derivatives","BTCF0:USTF0",1762206088146,0.1383055,106920.0,106910.0,0.4763543]
["bitfinex-derivatives","BTCF0:USTF0",1762206088651,0.04476,106920.0,106910.0,0.4763543]
["bitfinex-derivatives","BTCF0:USTF0",1762206088952,0.04476,106920.0,106910.0,0.8371543]
["bitfinex-derivatives","BTCF0:USTF0",1762206090450,0.04476,106920.0,106910.0,0.4763543]
["bitfinex-derivatives","BTCF0:USTF0",1762206091347,1.9680328,106930.0,106920.0,0.1498255]
["bitfinex-derivatives","BTCF0:USTF0",1762206091539,1.9543428,106930.0,106920.0,0.1498255]
["bitfinex-derivatives","BTCF0:USTF0",1762206091741,0.40569,106930.0,106920.0,0.1498255]
["bitfinex-derivatives","BTCF0:USTF0",1762206092349,0.06730075,106930.0,106920.0,0.1498255]
["bitfinex-derivatives","BTCF0:USTF0",1762206092544,1.97749734,106940.0,106930.0,0.1498168]
["bitfinex-derivatives","BTCF0:USTF0",1762206092545,1.96380714,106940.0,106930.0,0.1498168]
["bitfinex-derivatives","BTCF0:USTF0",1762206092747,1.96380714,106940.0,106930.0,0.4742968]
["bitfinex-derivatives","BTCF0:USTF0",1762206093148,1.97749714,106940.0,106930.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1762206093348,2.10888369,106940.0,106930.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1762206094854,2.10988369,106940.0,106930.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1762206095956,2.10988369,106940.0,106930.0,0.4613968]
["bitfinex-derivatives","BTCF0:USTF0",1762206097158,2.10988369,106940.0,106930.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762206097358,2.10988369,106940.0,106930.0,0.4613568]
["bitfinex-derivatives","BTCF0:USTF0",1762206097859,2.10988369,106940.0,106930.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1762206098361,2.10988369,106940.0,106930.0,0.4613568]
["bitfinex-derivatives","BTCF0:USTF0",1762206098762,1.97849714,106940.0,106930.0,0.4613568]
["bitfinex-derivatives","BTCF0:USTF0",1762206099463,2.10988369,106940.0,106930.0,0.4742568]
["bitfinex-derivatives","BTCF0:USTF0",1762206099855,1.97849714,106940.0,106930.0,0.4742568]
["bitfinex-derivatives","BTCF0:USTF0",1762206100465,1.97849714,106940.0,106930.0,0.4613568]
["bitfinex-derivatives","BTCF0:USTF0",1762206101069,1.88496914,106940.0,106930.0,0.4742568]
["bitfinex-derivatives","BTCF0:USTF0",1762206101270,1.8618,106940.0,106930.0,0.4742568]
["bitfinex-derivatives","BTCF0:USTF0",1762206101672,1.9553281,106940.0,106930.0,0.4742568]
["bitfinex-derivatives","BTCF0:USTF0",1762206102367,1.96485241,106940.0,106930.0,0.4742568]
["bitfinex-derivatives","BTCF0:USTF0",1762206103277,1.97854241,106940.0,106930.0,0.4742568]
["bitfinex-derivatives","BTCF0:USTF0",1762206103477,1.97854241,106940.0,106930.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1762206103773,1.97854241,106940.0,106930.0,0.4613569]
["bitfinex-derivatives","BTCF0:USTF0",1762206104579,1.97854241,106940.0,106930.0,0.4613564]
["bitfinex-derivatives","BTCF0:USTF0",1762206106774,1.501,106940.0,106930.0,0.96703295]
["bitfinex-derivatives","BTCF0:USTF0",1762206106975,0.138738,106940.0,106930.0,0.4748464]
["bitfinex-derivatives","BTCF0:USTF0",1762206107176,0.512658,106940.0,106930.0,0.4748468]
["bitfinex-derivatives","BTCF0:USTF0",1762206107368,0.499538,106940.0,106930.0,0.4748468]
["bitfinex-derivatives","BTCF0:USTF0",1762206107569,1.999538,106940.0,106930.0,0.4748468]
["bitfinex-derivatives","BTCF0:USTF0",1762206107770,1.90601,106940.0,106930.0,0.4748468]
["bitfinex-derivatives","BTCF0:USTF0",1762206107966,0.40601,106940.0,106930.0,0.4748468]
["bitfinex-derivatives","BTCF0:USTF0",1762206108274,0.04521,106940.0,106930.0,0.88564133]
["bitfinex-derivatives","BTCF0:USTF0",1762206109578,0.04521,106940.0,106930.0,1.01702788]
["bitfinex-derivatives","BTCF0:USTF0",1762206110069,0.02211,106940.0,106930.0,1.01702788]
["bitfinex-derivatives","BTCF0:USTF0",1762206110378,0.001,106940.0,106930.0,0.88564133]
["bitfinex-derivatives","BTCF0:USTF0",1762206110579,0.02211,106940.0,106930.0,0.88564133]
["bitfinex-derivatives","BTCF0:USTF0",1762206110881,0.04521,106940.0,106930.0,0.88564133]
["bitfinex-derivatives","BTCF0:USTF0",1762206111468,0.04421,106940.0,106930.0,0.88664133]
["bitfinex-derivatives","BTCF0:USTF0",1762206112270,0.04421,106940.0,106930.0,0.99163783]
["bitfinex-derivatives","BTCF0:USTF0",1762206112672,1.5,106950.0,106940.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1762206112878,1.5,106950.0,106940.0,0.1493581]
["bitfinex-derivatives","BTCF0:USTF0",1762206113678,1.5,106950.0,106940.0,0.19935263]
["bitfinex-derivatives","BTCF0:USTF0",1762206114080,1.5,106950.0,106940.0,0.1493581]
["bitfinex-derivatives","BTCF0:USTF0",1762206114378,1.5,106950.0,106940.0,0.5101581]
["bitfinex-derivatives","BTCF0:USTF0",1762206114577,1.5,106950.0,106940.0,0.56015263]
["bitfinex-derivatives","BTCF0:USTF0",1762206114771,0.04421,106950.0,106940.0,0.56015263]
["bitfinex-derivatives","BTCF0:USTF0",1762206115286,1.54421,106950.0,106940.0,0.5101581]
["bitfinex-derivatives","BTCF0:USTF0",1762206116077,1.54421,106950.0,106940.0,0.56015263]
["bitfinex-derivatives","BTCF0:USTF0",1762206117275,0.51767083,106970.0,106960.0,0.1358499]
["bitfinex-derivatives","BTCF0:USTF0",1762206117481,0.54010721,106970.0,106960.0,0.4718399]
["bitfinex-derivatives","BTCF0:USTF0",1762206117674,0.54010121,106970.0,106960.0,0.4718399]
["bitfinex-derivatives","BTCF0:USTF0",1762206117880,0.43714638,106970.0,106960.0,0.4718399]
["bitfinex-derivatives","BTCF0:USTF0",1762206118281,1.93814638,106970.0,106960.0,0.4718399]
["bitfinex-derivatives","BTCF0:USTF0",1762206118674,2.03164748,106970.0,106960.0,0.4718399]
["bitfinex-derivatives","BTCF0:USTF0",1762206119984,0.41571,106970.0,106960.0,0.4718399]
["bitfinex-derivatives","BTCF0:USTF0",1762206120185,0.05491,106970.0,106960.0,0.4718399]
["bitfinex-derivatives","BTCF0:USTF0",1762206120488,0.04821,106970.0,106960.0,0.5768364]
["bitfinex-derivatives","BTCF0:USTF0",1762206121089,0.04821,106970.0,106960.0,0.88263443]
["bitfinex-derivatives","BTCF0:USTF0",1762206121276,0.04821,106970.0,106960.0,0.4718399]
["bitfinex-derivatives","BTCF0:USTF0",1762206121481,0.1417111,106970.0,106960.0,0.4718399]
["bitfinex-derivatives","BTCF0:USTF0",1762206121688,1.6417111,106970.0,106960.0,0.4718399]
["bitfinex-derivatives","BTCF0:USTF0",1762206121878,2.1164876,106970.0,106960.0,0.1146299]
["bitfinex-derivatives","BTCF0:USTF0",1762206122082,2.1164876,106970.0,106960.0,0.4601299]
["bitfinex-derivatives","BTCF0:USTF0",1762206122281,2.1164876,106970.0,106960.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1762206123283,0.1508399,106960.0,106950.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1762206123586,0.1508574,106940.0,106930.0,0.09233453]
["bitfinex-derivatives","BTCF0:USTF0",1762206123786,0.1508661,106930.0,106920.0,0.19936593]
["bitfinex-derivatives","BTCF0:USTF0",1762206123985,0.2558626,106930.0,106920.0,0.52364593]
["bitfinex-derivatives","BTCF0:USTF0",1762206124184,0.1508661,106930.0,106920.0,0.43010453]
["bitfinex-derivatives","BTCF0:USTF0",1762206124386,0.05733,106930.0,106920.0,0.52364943]
["bitfinex-derivatives","BTCF0:USTF0",1762206124893,0.1508661,106930.0,106920.0,0.52364943]
["bitfinex-derivatives","BTCF0:USTF0",1762206125190,0.05733,106930.0,106920.0,0.52664943]
["bitfinex-derivatives","BTCF0:USTF0",1762206125689,0.02111,106940.0,106930.0,0.1358761]
["bitfinex-derivatives","BTCF0:USTF0",1762206125894,0.04421,106940.0,106930.0,0.1493661]
["bitfinex-derivatives","BTCF0:USTF0",1762206126185,0.04421,106940.0,106930.0,0.19936063]
["bitfinex-derivatives","BTCF0:USTF0",1762206126685,0.04421,106940.0,106930.0,0.1493661]
["bitfinex-derivatives","BTCF0:USTF0",1762206127089,0.04421,106940.0,106930.0,0.56016063]
["bitfinex-derivatives","BTCF0:USTF0",1762206127693,0.04421,106940.0,106930.0,0.7527432]
["bitfinex-derivatives","BTCF0:USTF0",1762206127891,0.5116399,106960.0,106950.0,0.1358586]
["bitfinex-derivatives","BTCF0:USTF0",1762206128794,0.41813,106960.0,106950.0,0.1358586]
["bitfinex-derivatives","BTCF0:USTF0",1762206128986,0.41913,106960.0,106950.0,0.1358586]
["bitfinex-derivatives","BTCF0:USTF0",1762206129388,0.5126399,106960.0,106950.0,0.1358586]
["bitfinex-derivatives","BTCF0:USTF0",1762206130496,0.40601,106960.0,106950.0,0.1493486]
["bitfinex-derivatives","BTCF0:USTF0",1762206130794,0.1387199,106960.0,106950.0,0.1493486]
["bitfinex-derivatives","BTCF0:USTF0",1762206131094,0.1518399,106960.0,106950.0,0.1493486]
["bitfinex-derivatives","BTCF0:USTF0",1762206131484,0.1518399,106960.0,106950.0,0.1358586]
["bitfinex-derivatives","BTCF0:USTF0",1762206131689,0.1377287,106950.0,106940.0,0.52362633]
["bitfinex-derivatives","BTCF0:USTF0",1762206132388,0.04421,106950.0,106940.0,0.88442633]
["bitfinex-derivatives","BTCF0:USTF0",1762206132588,0.04421,106950.0,106940.0,0.52362633]
["bitfinex-derivatives","BTCF0:USTF0",1762206132888,0.04421,106950.0,106940.0,0.88442633]
["bitfinex-derivatives","BTCF0:USTF0",1762206134397,1.97970592,106970.0,106960.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762206134596,2.00200839,106970.0,106960.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1762206134799,1.97970592,106970.0,106960.0,0.1358499]
["bitfinex-derivatives","BTCF0:USTF0",1762206134990,2.0020083,106970.0,106960.0,0.1358499]
["bitfinex-derivatives","BTCF0:USTF0",1762206135192,1.99272978,106970.0,106960.0,0.1358499]
["bitfinex-derivatives","BTCF0:USTF0",1762206135493,1.9704274,106970.0,106960.0,0.4740599]
["bitfinex-derivatives","BTCF0:USTF0",1762206136388,1.9714274,106970.0,106960.0,0.4740599]
["bitfinex-derivatives","BTCF0:USTF0",1762206136589,1.98093856,106970.0,106960.0,0.4740599]
["bitfinex-derivatives","BTCF0:USTF0",1762206137201,1.87792,106970.0,106960.0,0.4740599]
["bitfinex-derivatives","BTCF0:USTF0",1762206137597,1.8648,106970.0,106960.0,0.4740599]
["bitfinex-derivatives","BTCF0:USTF0",1762206138105,1.9583011,106970.0,106960.0,0.4740599]
["bitfinex-derivatives","BTCF0:USTF0",1762206138505,1.8648,106970.0,106960.0,0.4740599]
["bitfinex-derivatives","BTCF0:USTF0",1762206139700,1.504,106970.0,106960.0,0.4740599]
["bitfinex-derivatives","BTCF0:USTF0",1762206140096,1.504,106970.0,106960.0,0.8348599]
["bitfinex-derivatives","BTCF0:USTF0",1762206140301,1.504,106970.0,106960.0,0.4740599]
["bitfinex-derivatives","BTCF0:USTF0",1762206140896,1.504,106970.0,106960.0,0.8348599]
["bitfinex-derivatives","BTCF0:USTF0",1762206141096,1.504,106970.0,106960.0,0.4740599]
["bitfinex-derivatives","BTCF0:USTF0",1762206141296,1.504,106970.0,106960.0,0.8348599]
["bitfinex-derivatives","BTCF0:USTF0",1762206141693,1.504,106970.0,106960.0,0.88485443]
["bitfinex-derivatives","BTCF0:USTF0",1762206142496,0.04856,106970.0,106960.0,0.88485443]
["bitfinex-derivatives","BTCF0:USTF0",1762206142806,0.004,106970.0,106960.0,0.88485443]
["bitfinex-derivatives","BTCF0:USTF0",1762206143004,0.02732,106970.0,106960.0,0.88485443]
["bitfinex-derivatives","BTCF0:USTF0",1762206143707,0.04856,106970.0,106960.0,0.52405443]
["bitfinex-derivatives","BTCF0:USTF0",1762206143906,0.04856,106970.0,106960.0,0.88485443]
["bitfinex-derivatives","BTCF0:USTF0",1762206144103,0.1420612,106970.0,106960.0,0.52405443]
["bitfinex-derivatives","BTCF0:USTF0",1762206144806,0.04856,106970.0,106960.0,0.88485443]
["bitfinex-derivatives","BTCF0:USTF0",1762206145698,0.1420611,106970.0,106960.0,0.98980557]
["bitfinex-derivatives","BTCF0:USTF0",1762206146299,0.04856,106970.0,106960.0,0.98980557]
["bitfinex-derivatives","BTCF0:USTF0",1762206148006,1.51309,106980.0,106960.0,0.98980557]
["bitfinex-derivatives","BTCF0:USTF0",1762206148007,0.139506,106990.0,106980.0,0.1507824]
["bitfinex-derivatives","BTCF0:USTF0",1762206148308,0.139506,106990.0,106980.0,0.4749424]
["bitfinex-derivatives","BTCF0:USTF0",1762206148505,0.500306,106990.0,106980.0,0.4749424]
["bitfinex-derivatives","BTCF0:USTF0",1762206148898,0.508166,106990.0,106980.0,0.4749424]
["bitfinex-derivatives","BTCF0:USTF0",1762206149100,0.510166,106990.0,106980.0,0.4749424]
["bitfinex-derivatives","BTCF0:USTF0",1762206151205,0.510166,106990.0,106980.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1762206151407,0.149366,106990.0,106980.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1762206151610,0.05588,106990.0,106980.0,0.4765224]
["bitfinex-derivatives","BTCF0:USTF0",1762206151813,0.1493637,106990.0,106980.0,0.4765224]
["bitfinex-derivatives","BTCF0:USTF0",1762206152405,0.1415037,106990.0,106980.0,0.4765224]
["bitfinex-derivatives","BTCF0:USTF0",1762206152707,1.6415037,106990.0,106980.0,0.4765224]
["bitfinex-derivatives","BTCF0:USTF0",1762206152910,1.6493637,106990.0,106980.0,0.4765224]
["bitfinex-derivatives","BTCF0:USTF0",1762206153703,2.0101637,106990.0,106980.0,0.4765224]
["bitfinex-derivatives","BTCF0:USTF0",1762206153903,2.11511484,106990.0,106980.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1762206154105,2.11511484,106990.0,106980.0,0.4765224]
["bitfinex-derivatives","BTCF0:USTF0",1762206154411,2.11511484,106990.0,106980.0,0.4629024]
["bitfinex-derivatives","BTCF0:USTF0",1762206155312,2.11511484,106990.0,106980.0,0.4765224]
["bitfinex-derivatives","BTCF0:USTF0",1762206155706,2.0101637,106990.0,106980.0,0.4765224]
["bitfinex-derivatives","BTCF0:USTF0",1762206157707,0.5101637,106990.0,106980.0,0.4765224]
["bitfinex-derivatives","BTCF0:USTF0",1762206157908,0.04802,106990.0,106980.0,0.58147354]
["bitfinex-derivatives","BTCF0:USTF0",1762206158214,1.54933631,106990.0,106980.0,0.58147354]
["bitfinex-derivatives","BTCF0:USTF0",1762206158705,1.54933631,106990.0,106980.0,0.94227354]
["bitfinex-derivatives","BTCF0:USTF0",1762206159214,1.52646631,106990.0,106980.0,0.99210531]
["bitfinex-derivatives","BTCF0:USTF0",1762206160204,0.02646631,106990.0,106980.0,0.99210531]
["bitfinex-derivatives","BTCF0:USTF0",1762206160404,0.04933631,106990.0,106980.0,0.88715417]
["bitfinex-derivatives","BTCF0:USTF0",1762206160804,0.14282001,106990.0,106980.0,0.88715417]
["bitfinex-derivatives","BTCF0:USTF0",1762206161718,0.14282001,106990.0,106980.0,0.52635417]
["bitfinex-derivatives","BTCF0:USTF0",1762206162107,0.14282001,106990.0,106980.0,0.4764424]
["bitfinex-derivatives","BTCF0:USTF0",1762206163309,0.14282001,106990.0,106980.0,0.52627417]
["bitfinex-derivatives","BTCF0:USTF0",1762206164108,0.14282001,106990.0,106980.0,0.88707417]
["bitfinex-derivatives","BTCF0:USTF0",1762206164416,0.14282001,106990.0,106980.0,0.52627417]
["bitfinex-derivatives","BTCF0:USTF0",1762206164914,0.50362001,106990.0,106980.0,0.4764424]
["bitfinex-derivatives","BTCF0:USTF0",1762206165304,0.50362001,106990.0,106980.0,0.52627417]
["bitfinex-derivatives","BTCF0:USTF0",1762206170617,0.50362001,106990.0,106980.0,0.20219417]
["bitfinex-derivatives","BTCF0:USTF0",1762206170807,0.50362001,106990.0,106970.0,0.2511409]
["bitfinex-derivatives","BTCF0:USTF0",1762206170808,0.1490424,106980.0,106970.0,0.31192297]
["bitfinex-derivatives","BTCF0:USTF0",1762206171012,0.5098424,106980.0,106970.0,0.33350297]
["bitfinex-derivatives","BTCF0:USTF0",1762206171221,0.51115871,106980.0,106970.0,0.33350297]
["bitfinex-derivatives","BTCF0:USTF0",1762206171414,0.51115871,106980.0,106970.0,0.34638297]
["bitfinex-derivatives","BTCF0:USTF0",1762206171612,0.40449631,106980.0,106970.0,0.34638297]
["bitfinex-derivatives","BTCF0:USTF0",1762206171821,0.02233631,106980.0,106970.0,0.70718297]
["bitfinex-derivatives","BTCF0:USTF0",1762206172009,0.11582871,106980.0,106970.0,0.89949997]
["bitfinex-derivatives","BTCF0:USTF0",1762206172210,0.13718871,106980.0,106970.0,0.70718297]
["bitfinex-derivatives","BTCF0:USTF0",1762206172518,0.04369631,106980.0,106970.0,0.83833333]
["bitfinex-derivatives","BTCF0:USTF0",1762206173024,0.04369631,106980.0,106970.0,0.34638297]
["bitfinex-derivatives","BTCF0:USTF0",1762206173521,0.13718871,106980.0,106970.0,0.34638297]
["bitfinex-derivatives","BTCF0:USTF0",1762206173824,0.04369631,106980.0,106970.0,0.34638297]
["bitfinex-derivatives","BTCF0:USTF0",1762206174422,0.04369631,106980.0,106970.0,0.70718297]
["bitfinex-derivatives","BTCF0:USTF0",1762206175325,0.04369631,106980.0,106970.0,0.6573512]
["bitfinex-derivatives","BTCF0:USTF0",1762206175523,0.04369631,106980.0,106970.0,0.5117512]
["bitfinex-derivatives","BTCF0:USTF0",1762206176123,0.13718871,106980.0,106970.0,0.5117512]
["bitfinex-derivatives","BTCF0:USTF0",1762206176911,0.04369631,106980.0,106970.0,0.5117512]
["bitfinex-derivatives","BTCF0:USTF0",1762206177325,0.13718871,106980.0,106970.0,0.5117512]
["bitfinex-derivatives","BTCF0:USTF0",1762206178220,0.13718871,106980.0,106970.0,0.1509512]
["bitfinex-derivatives","BTCF0:USTF0",1762206178524,0.13718871,106980.0,106970.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762206178525,0.28150907,106980.0,106970.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762206178825,0.64230907,106980.0,106970.0,0.4620712]
["bitfinex-derivatives","BTCF0:USTF0",1762206179024,0.51115871,106980.0,106970.0,0.51203784]
["bitfinex-derivatives","BTCF0:USTF0",1762206179417,0.41766631,106980.0,106970.0,0.51203784]
["bitfinex-derivatives","BTCF0:USTF0",1762206179617,0.41766631,106980.0,106970.0,0.52491784]
["bitfinex-derivatives","BTCF0:USTF0",1762206180930,0.51115871,106980.0,106970.0,0.52491784]
["bitfinex-derivatives","BTCF0:USTF0",1762206182129,0.15035871,106980.0,106970.0,0.52491784]
["bitfinex-derivatives","BTCF0:USTF0",1762206182427,0.61609854,106980.0,106970.0,0.62985767]
["bitfinex-derivatives","BTCF0:USTF0",1762206182620,0.61609854,106980.0,106970.0,0.52491784]
["bitfinex-derivatives","BTCF0:USTF0",1762206182824,0.61609854,106980.0,106970.0,0.62985767]
["bitfinex-derivatives","BTCF0:USTF0",1762206183024,0.51115871,106980.0,106970.0,0.62985767]
["bitfinex-derivatives","BTCF0:USTF0",1762206183523,0.40449631,106980.0,106970.0,0.62985767]
["bitfinex-derivatives","BTCF0:USTF0",1762206184130,0.40449631,106980.0,106970.0,0.57989103]
["bitfinex-derivatives","BTCF0:USTF0",1762206184322,0.04369631,106980.0,106970.0,0.94069103]
["bitfinex-derivatives","BTCF0:USTF0",1762206184522,0.13718881,106980.0,106970.0,0.57989103]
["bitfinex-derivatives","BTCF0:USTF0",1762206184726,0.15035881,106980.0,106970.0,0.4749512]
["bitfinex-derivatives","BTCF0:USTF0",1762206184929,0.25529864,106980.0,106970.0,0.57989103]
["bitfinex-derivatives","BTCF0:USTF0",1762206185223,0.25529864,106980.0,106970.0,0.4749512]
["bitfinex-derivatives","BTCF0:USTF0",1762206185722,0.25529864,106980.0,106970.0,0.57989103]
["bitfinex-derivatives","BTCF0:USTF0",1762206185919,0.72103847,106980.0,106970.0,0.39695529]
["bitfinex-derivatives","BTCF0:USTF0",1762206186237,0.72103847,106980.0,106970.0,0.07295529]
["bitfinex-derivatives","BTCF0:USTF0",1762206186440,0.72103847,106980.0,106970.0,0.04996529]
["bitfinex-derivatives","BTCF0:USTF0",1762206186636,0.74294092,106980.0,106970.0,0.04996529]
["bitfinex-derivatives","BTCF0:USTF0",1762206187038,0.1490511,106970.0,106960.0,0.39691529]
["bitfinex-derivatives","BTCF0:USTF0",1762206187237,0.61479093,106970.0,106960.0,0.39691529]
["bitfinex-derivatives","BTCF0:USTF0",1762206187437,0.61479093,106970.0,106960.0,0.41849529]
["bitfinex-derivatives","BTCF0:USTF0",1762206187636,0.61479093,106970.0,106960.0,0.51200519]
["bitfinex-derivatives","BTCF0:USTF0",1762206188030,0.52128983,106970.0,106960.0,0.30586502]
["bitfinex-derivatives","BTCF0:USTF0",1762206188229,0.40449631,106970.0,106960.0,0.30586502]
["bitfinex-derivatives","BTCF0:USTF0",1762206188738,0.04369631,106970.0,106960.0,0.77160485]
["bitfinex-derivatives","BTCF0:USTF0",1762206189239,0.05686631,106970.0,106960.0,0.56172519]
["bitfinex-derivatives","BTCF0:USTF0",1762206189445,0.15036741,106970.0,106960.0,0.30586502]
["bitfinex-derivatives","BTCF0:USTF0",1762206189642,0.04369631,106970.0,106960.0,0.30586502]
["bitfinex-derivatives","BTCF0:USTF0",1762206190244,0.04369631,106970.0,106960.0,0.66666502]
["bitfinex-derivatives","BTCF0:USTF0",1762206192144,0.04369631,106970.0,106960.0,0.77160485]
["bitfinex-derivatives","BTCF0:USTF0",1762206193436,0.04369631,106970.0,106960.0,0.72163956]
["bitfinex-derivatives","BTCF0:USTF0",1762206196043,0.02233631,106970.0,106960.0,0.72163956]
["bitfinex-derivatives","BTCF0:USTF0",1762206196238,0.00131631,106970.0,106960.0,0.82657939]
["bitfinex-derivatives","BTCF0:USTF0",1762206196442,0.00131631,106970.0,106960.0,0.78861074]
["bitfinex-derivatives","BTCF0:USTF0",1762206197048,0.02257631,106970.0,106960.0,0.78861074]
["bitfinex-derivatives","BTCF0:USTF0",1762206197246,0.00131631,106970.0,106960.0,0.78861074]
["bitfinex-derivatives","BTCF0:USTF0",1762206205651,0.02257631,106970.0,106960.0,1.11253074]
["bitfinex-derivatives","BTCF0:USTF0",1762206205946,0.00131631,106970.0,106960.0,1.11253074]
["bitfinex-derivatives","BTCF0:USTF0",1762206207842,0.02359631,106970.0,106960.0,1.11253074]
["bitfinex-derivatives","BTCF0:USTF0",1762206208048,0.04523631,106970.0,106960.0,1.00759091]
["bitfinex-derivatives","BTCF0:USTF0",1762206208244,0.04523631,106970.0,106960.0,1.00759101]
["bitfinex-derivatives","BTCF0:USTF0",1762206208449,0.15017614,106970.0,106960.0,0.64675101]
["bitfinex-derivatives","BTCF0:USTF0",1762206208844,0.04523631,106970.0,106960.0,1.00755101]
["bitfinex-derivatives","BTCF0:USTF0",1762206209345,0.04523631,106970.0,106960.0,0.64675101]
["bitfinex-derivatives","BTCF0:USTF0",1762206209651,0.04523631,106970.0,106960.0,1.00755101]
["bitfinex-derivatives","BTCF0:USTF0",1762206210847,0.00131631,106970.0,106960.0,1.21743067]
["bitfinex-derivatives","BTCF0:USTF0",1762206211149,0.00131631,106970.0,106960.0,1.11249084]
["bitfinex-derivatives","BTCF0:USTF0",1762206211849,0.00131631,106970.0,106960.0,1.34621084]
["bitfinex-derivatives","BTCF0:USTF0",1762206213243,0.00131631,106970.0,106960.0,1.11249084]
["bitfinex-derivatives","BTCF0:USTF0",1762206213445,0.40472,106990.0,106980.0,0.1511024]
["bitfinex-derivatives","BTCF0:USTF0",1762206213747,0.40472,106990.0,106980.0,0.62991971]
["bitfinex-derivatives","BTCF0:USTF0",1762206214553,0.40472,106990.0,106980.0,0.73485954]
["bitfinex-derivatives","BTCF0:USTF0",1762206214756,0.02228,106990.0,106980.0,0.73485954]
["bitfinex-derivatives","BTCF0:USTF0",1762206215053,0.04392,106990.0,106980.0,0.73485954]
["bitfinex-derivatives","BTCF0:USTF0",1762206215255,0.04392,106990.0,106980.0,0.62991971]
["bitfinex-derivatives","BTCF0:USTF0",1762206215454,0.1374036,106990.0,106980.0,0.52497988]
["bitfinex-derivatives","BTCF0:USTF0",1762206215647,0.1374036,106990.0,106980.0,0.62991971]
["bitfinex-derivatives","BTCF0:USTF0",1762206216050,0.04392,106990.0,106980.0,0.62991971]
["bitfinex-derivatives","BTCF0:USTF0",1762206216656,0.04392,106990.0,106980.0,0.63939463]
["bitfinex-derivatives","BTCF0:USTF0",1762206216856,0.04392,106990.0,106980.0,0.62991971]
["bitfinex-derivatives","BTCF0:USTF0",1762206217756,0.1374036,106990.0,106980.0,0.62991971]
["bitfinex-derivatives","BTCF0:USTF0",1762206217949,0.04392,106990.0,106980.0,0.62991971]
["bitfinex-derivatives","BTCF0:USTF0",1762206218648,0.1374037,106990.0,106980.0,0.62991971]
["bitfinex-derivatives","BTCF0:USTF0",1762206219353,0.37309861,107010.0,106990.0,0.1517437]
["bitfinex-derivatives","BTCF0:USTF0",1762206219556,0.42957881,107010.0,107000.0,0.68545456]
["bitfinex-derivatives","BTCF0:USTF0",1762206219943,0.04692,107010.0,107000.0,0.73545204]
["bitfinex-derivatives","BTCF0:USTF0",1762206220150,0.003,107010.0,107000.0,0.73545204]
["bitfinex-derivatives","BTCF0:USTF0",1762206220858,0.003,107010.0,107000.0,1.09625204]
["bitfinex-derivatives","BTCF0:USTF0",1762206224455,0.0964662,107010.0,107000.0,1.09625204]
["bitfinex-derivatives","BTCF0:USTF0",1762206224655,0.1182762,107010.0,107000.0,1.09625204]
["bitfinex-derivatives","BTCF0:USTF0",1762206224854,0.1182762,107010.0,107000.0,0.99131221]
["bitfinex-derivatives","BTCF0:USTF0",1762206225057,0.0964662,107010.0,107000.0,0.99127221]
["bitfinex-derivatives","BTCF0:USTF0",1762206225557,0.003,107010.0,107000.0,0.99127231]
["bitfinex-derivatives","BTCF0:USTF0",1762206225759,0.003,107010.0,107000.0,0.88633248]
["bitfinex-derivatives","BTCF0:USTF0",1762206226058,0.3608,107040.0,107020.0,0.1506275]
["bitfinex-derivatives","BTCF0:USTF0",1762206226255,0.51960581,107040.0,107030.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1762206226562,0.62454564,107040.0,107030.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1762206226759,0.62454564,107040.0,107030.0,0.4754488]
["bitfinex-derivatives","BTCF0:USTF0",1762206226959,0.51960581,107040.0,107030.0,0.58038863]
["bitfinex-derivatives","BTCF0:USTF0",1762206227558,0.53224581,107040.0,107030.0,0.58038863]
["bitfinex-derivatives","BTCF0:USTF0",1762206227752,0.53224491,107040.0,107030.0,0.58038863]
["bitfinex-derivatives","BTCF0:USTF0",1762206229357,0.51001,107040.0,107030.0,0.58038863]
["bitfinex-derivatives","BTCF0:USTF0",1762206230259,0.51001,107040.0,107030.0,0.48693983]
["bitfinex-derivatives","BTCF0:USTF0",1762206230459,0.51001,107040.0,107030.0,0.58038853]
["bitfinex-derivatives","BTCF0:USTF0",1762206230661,0.61494983,107040.0,107030.0,0.58038853]
["bitfinex-derivatives","BTCF0:USTF0",1762206231676,1.90693,107050.0,107040.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1762206231964,2.13665624,107050.0,107040.0,0.16317983]
["bitfinex-derivatives","BTCF0:USTF0",1762206232162,2.11445877,107050.0,107040.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1762206232769,2.0003613,107050.0,107040.0,0.25661983]
["bitfinex-derivatives","BTCF0:USTF0",1762206233063,0.5003613,107050.0,107040.0,0.25661983]
["bitfinex-derivatives","BTCF0:USTF0",1762206233255,0.60530113,107050.0,107040.0,0.25661983]
["bitfinex-derivatives","BTCF0:USTF0",1762206233460,2.0003613,107050.0,107040.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1762206233663,2.11761113,107050.0,107040.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1762206234374,2.12673063,107050.0,107040.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1762206235358,2.01175636,107050.0,107040.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1762206235559,1.88561,107050.0,107040.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1762206236366,0.40693,107050.0,107040.0,0.25650636]
["bitfinex-derivatives","BTCF0:USTF0",1762206237168,0.40693,107050.0,107040.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1762206238361,0.4973438,107070.0,107060.0,0.1479625]
["bitfinex-derivatives","BTCF0:USTF0",1762206238567,0.51948613,107070.0,107060.0,0.4716025]
["bitfinex-derivatives","BTCF0:USTF0",1762206238859,0.4973438,107070.0,107060.0,0.4716025]
["bitfinex-derivatives","BTCF0:USTF0",1762206239062,0.5109938,107070.0,107060.0,0.4716025]
["bitfinex-derivatives","BTCF0:USTF0",1762206239568,0.52009128,107070.0,107060.0,0.4716025]
["bitfinex-derivatives","BTCF0:USTF0",1762206240766,0.51765128,107070.0,107050.0,0.0934311]
["bitfinex-derivatives","BTCF0:USTF0",1762206240966,0.51765128,107070.0,107050.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762206240967,0.61583526,107060.0,107050.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762206241167,0.61583526,107060.0,107050.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1762206241960,0.61583526,107060.0,107050.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1762206242564,0.61583526,107060.0,107040.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1762206242565,0.03497,107050.0,107040.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1762206242864,0.61583756,107050.0,107040.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1762206243170,0.5110112,107050.0,107040.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1762206243363,0.61583756,107050.0,107040.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1762206243561,0.61583756,107050.0,107040.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1762206243756,0.61583756,107050.0,107040.0,0.34681]
["bitfinex-derivatives","BTCF0:USTF0",1762206243960,0.61583756,107050.0,107040.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1762206244468,0.61583756,107050.0,107040.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1762206244667,0.4973589,107060.0,107050.0,0.1516713]
["bitfinex-derivatives","BTCF0:USTF0",1762206244863,0.51951793,107060.0,107050.0,0.1516713]
["bitfinex-derivatives","BTCF0:USTF0",1762206245070,0.4973589,107060.0,107050.0,0.1516713]
["bitfinex-derivatives","BTCF0:USTF0",1762206245477,0.5110089,107060.0,107050.0,0.1516713]
["bitfinex-derivatives","BTCF0:USTF0",1762206246963,0.1502089,107060.0,107050.0,0.1516713]
["bitfinex-derivatives","BTCF0:USTF0",1762206247169,0.5110089,107060.0,107050.0,0.1516713]
["bitfinex-derivatives","BTCF0:USTF0",1762206247372,0.53318454,107060.0,107050.0,0.1516713]
["bitfinex-derivatives","BTCF0:USTF0",1762206247767,0.53318454,107060.0,107050.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762206247975,0.1502112,107050.0,107040.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1762206248272,0.1502112,107050.0,107040.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1762206249670,0.5110112,107050.0,107040.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1762206251367,0.53322219,107050.0,107040.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1762206253373,0.5110112,107050.0,107040.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1762206254981,0.1502112,107050.0,107040.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1762206255175,0.53323667,107050.0,107040.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1762206255777,0.53323667,107050.0,107040.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1762206255978,0.38302547,107050.0,107040.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1762206256168,0.02222547,107050.0,107040.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1762206256481,0.4986384,107060.0,107050.0,0.1511612]
["bitfinex-derivatives","BTCF0:USTF0",1762206256682,0.52087304,107060.0,107050.0,0.1511612]
["bitfinex-derivatives","BTCF0:USTF0",1762206256972,0.53377304,107060.0,107050.0,0.1511612]
["bitfinex-derivatives","BTCF0:USTF0",1762206257482,0.53376714,107060.0,107050.0,0.1511612]
["bitfinex-derivatives","BTCF0:USTF0",1762206260775,0.0934313,107050.0,107040.0,0.15739748]
["bitfinex-derivatives","BTCF0:USTF0",1762206260976,0.17297594,107050.0,107040.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1762206261276,0.53377594,107050.0,107040.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1762206261481,0.53377594,107050.0,107040.0,0.47473]
["bitfinex-derivatives","BTCF0:USTF0",1762206261983,0.53377594,107050.0,107040.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1762206262174,0.53377594,107050.0,107040.0,0.47473]
["bitfinex-derivatives","BTCF0:USTF0",1762206262370,0.4986325,107060.0,107050.0,0.1380713]
["bitfinex-derivatives","BTCF0:USTF0",1762206262576,0.52089501,107060.0,107050.0,0.1511613]
["bitfinex-derivatives","BTCF0:USTF0",1762206263870,0.53379501,107060.0,107050.0,0.1511613]
["bitfinex-derivatives","BTCF0:USTF0",1762206266380,0.42747251,107060.0,107050.0,0.1511613]
["bitfinex-derivatives","BTCF0:USTF0",1762206266682,0.42747251,107060.0,107050.0,0.20115878]
["bitfinex-derivatives","BTCF0:USTF0",1762206266882,0.42747251,107060.0,107050.0,0.1511613]
["bitfinex-derivatives","BTCF0:USTF0",1762206267283,0.42747251,107060.0,107050.0,0.20115878]
["bitfinex-derivatives","BTCF0:USTF0",1762206268090,0.02226251,107060.0,107050.0,0.75412525]
["bitfinex-derivatives","BTCF0:USTF0",1762206268379,0.40539,107070.0,107060.0,0.1512325]
["bitfinex-derivatives","BTCF0:USTF0",1762206268584,0.52088346,107070.0,107060.0,0.5248159]
["bitfinex-derivatives","BTCF0:USTF0",1762206269378,0.42746966,107070.0,107060.0,0.5248159]
["bitfinex-derivatives","BTCF0:USTF0",1762206270384,0.40539,107070.0,107060.0,0.5248159]
["bitfinex-derivatives","BTCF0:USTF0",1762206270581,0.04459,107070.0,107060.0,0.5248159]
["bitfinex-derivatives","BTCF0:USTF0",1762206271888,0.04459,107070.0,107060.0,0.8856159]
["bitfinex-derivatives","BTCF0:USTF0",1762206272494,0.5017885,107090.0,107080.0,0.1512151]
["bitfinex-derivatives","BTCF0:USTF0",1762206272782,0.52384588,107090.0,107080.0,0.4747351]
["bitfinex-derivatives","BTCF0:USTF0",1762206273288,0.53706588,107090.0,107080.0,0.4618951]
["bitfinex-derivatives","BTCF0:USTF0",1762206273483,0.53706588,107090.0,107080.0,0.1383751]
["bitfinex-derivatives","BTCF0:USTF0",1762206273887,0.53706588,107090.0,107080.0,0.4620951]
["bitfinex-derivatives","BTCF0:USTF0",1762206274388,0.53706588,107090.0,107080.0,0.4620551]
["bitfinex-derivatives","BTCF0:USTF0",1762206274688,0.54618677,107090.0,107080.0,0.4620551]
["bitfinex-derivatives","BTCF0:USTF0",1762206277786,0.65093532,107090.0,107080.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1762206278094,0.65093532,107090.0,107080.0,0.4170051]
["bitfinex-derivatives","BTCF0:USTF0",1762206278290,0.65093532,107090.0,107080.0,0.0934051]
["bitfinex-derivatives","BTCF0:USTF0",1762206278590,0.65093532,107090.0,107080.0,0.1383751]
["bitfinex-derivatives","BTCF0:USTF0",1762206280587,0.53296677,107090.0,107080.0,0.1383751]
["bitfinex-derivatives","BTCF0:USTF0",1762206280782,0.63771532,107090.0,107080.0,0.1512151]
["bitfinex-derivatives","BTCF0:USTF0",1762206280981,0.65093532,107090.0,107080.0,0.1512151]
["bitfinex-derivatives","BTCF0:USTF0",1762206281386,0.65093532,107090.0,107080.0,0.1383751]
["bitfinex-derivatives","BTCF0:USTF0",1762206282998,0.61975705,107090.0,107080.0,0.1383751]
["bitfinex-derivatives","BTCF0:USTF0",1762206285004,0.61975705,107090.0,107070.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1762206285005,0.02168,107080.0,107070.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1762206285198,0.1512438,107070.0,107060.0,0.5233659]
["bitfinex-derivatives","BTCF0:USTF0",1762206285386,0.5120438,107070.0,107060.0,0.5233659]
["bitfinex-derivatives","BTCF0:USTF0",1762206285791,0.5120438,107070.0,107060.0,0.4733425]
["bitfinex-derivatives","BTCF0:USTF0",1762206288301,0.5120438,107070.0,107060.0,0.5233659]
["bitfinex-derivatives","BTCF0:USTF0",1762206288798,0.5120438,107070.0,107060.0,0.4733425]
["bitfinex-derivatives","BTCF0:USTF0",1762206289497,0.5120438,107070.0,107060.0,0.5233659]
["bitfinex-derivatives","BTCF0:USTF0",1762206292100,0.05783,107070.0,107060.0,0.5233659]
["bitfinex-derivatives","BTCF0:USTF0",1762206292603,0.1512438,107070.0,107060.0,0.5233659]
["bitfinex-derivatives","BTCF0:USTF0",1762206293702,0.1512438,107070.0,107060.0,0.5232359]
["bitfinex-derivatives","BTCF0:USTF0",1762206295802,0.41863,107070.0,107060.0,0.5232359]
["bitfinex-derivatives","BTCF0:USTF0",1762206296000,0.40541,107070.0,107060.0,0.62798445]
["bitfinex-derivatives","BTCF0:USTF0",1762206296503,0.04461,107070.0,107060.0,0.62800824]
["bitfinex-derivatives","BTCF0:USTF0",1762206298304,0.1380238,107070.0,107060.0,0.62800824]
["bitfinex-derivatives","BTCF0:USTF0",1762206298807,0.04461,107070.0,107060.0,0.62800824]
["bitfinex-derivatives","BTCF0:USTF0",1762206299102,0.04461,107070.0,107060.0,0.73278058]
["bitfinex-derivatives","BTCF0:USTF0",1762206301199,0.1380238,107070.0,107060.0,0.53458574]
["bitfinex-derivatives","BTCF0:USTF0",1762206301494,0.4988238,107070.0,107060.0,0.53458574]
["bitfinex-derivatives","BTCF0:USTF0",1762206301695,0.4988238,107070.0,107060.0,0.62800834]
["bitfinex-derivatives","BTCF0:USTF0",1762206302098,0.63868678,107070.0,107060.0,0.52187574]
["bitfinex-derivatives","BTCF0:USTF0",1762206302300,0.63868678,107070.0,107060.0,0.0936234]
["bitfinex-derivatives","BTCF0:USTF0",1762206302515,0.63868659,107070.0,107060.0,0.0936234]
["bitfinex-derivatives","BTCF0:USTF0",1762206302701,0.63868659,107070.0,107060.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762206302897,0.53391425,107070.0,107060.0,0.25450484]
["bitfinex-derivatives","BTCF0:USTF0",1762206303097,0.53391425,107070.0,107060.0,0.30452824]
["bitfinex-derivatives","BTCF0:USTF0",1762206303604,0.4988151,107080.0,107070.0,0.1497238]
["bitfinex-derivatives","BTCF0:USTF0",1762206303806,0.52089264,107080.0,107070.0,0.57797614]
["bitfinex-derivatives","BTCF0:USTF0",1762206304103,0.52089264,107080.0,107070.0,0.62799954]
["bitfinex-derivatives","BTCF0:USTF0",1762206304699,0.42748754,107080.0,107070.0,0.62799954]
["bitfinex-derivatives","BTCF0:USTF0",1762206304901,0.04461,107080.0,107070.0,0.62799954]
["bitfinex-derivatives","BTCF0:USTF0",1762206306804,0.04461,107080.0,107070.0,0.57797614]
["bitfinex-derivatives","BTCF0:USTF0",1762206307003,0.02168,107080.0,107070.0,0.57797614]
["bitfinex-derivatives","BTCF0:USTF0",1762206307201,0.04461,107080.0,107070.0,0.57797614]
["bitfinex-derivatives","BTCF0:USTF0",1762206307708,0.1380151,107080.0,107070.0,0.57797614]
["bitfinex-derivatives","BTCF0:USTF0",1762206308008,0.1508151,107080.0,107070.0,0.62801911]
["bitfinex-derivatives","BTCF0:USTF0",1762206308310,0.61638744,107080.0,107070.0,0.18705677]
["bitfinex-derivatives","BTCF0:USTF0",1762206308615,0.61638744,107080.0,107070.0,0.52324677]
["bitfinex-derivatives","BTCF0:USTF0",1762206308904,0.60358744,107080.0,107070.0,0.62801911]
["bitfinex-derivatives","BTCF0:USTF0",1762206309106,0.38548,107090.0,107080.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1762206309306,0.38548,107090.0,107080.0,0.40930275]
["bitfinex-derivatives","BTCF0:USTF0",1762206309307,0.40841,107090.0,107080.0,0.40930275]
["bitfinex-derivatives","BTCF0:USTF0",1762206309607,0.5018064,107090.0,107080.0,0.40930275]
["bitfinex-derivatives","BTCF0:USTF0",1762206310027,0.5018064,107090.0,107080.0,0.30453041]
["bitfinex-derivatives","BTCF0:USTF0",1762206310314,0.5152364,107090.0,107080.0,0.30453041]
["bitfinex-derivatives","BTCF0:USTF0",1762206312107,0.5018064,107090.0,107080.0,0.30453041]
["bitfinex-derivatives","BTCF0:USTF0",1762206315913,0.40841,107090.0,107080.0,0.30453041]
["bitfinex-derivatives","BTCF0:USTF0",1762206316120,0.5018064,107090.0,107080.0,0.30453041]
["bitfinex-derivatives","BTCF0:USTF0",1762206318912,0.5018064,107090.0,107080.0,0.30449444]
["bitfinex-derivatives","BTCF0:USTF0",1762206319210,0.5018064,107090.0,107080.0,0.25445147]
["bitfinex-derivatives","BTCF0:USTF0",1762206320012,0.60654277,107090.0,107080.0,0.25445147]
["bitfinex-derivatives","BTCF0:USTF0",1762206323514,0.1509251,107080.0,107070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762206323819,0.1509425,107060.0,107050.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762206324120,0.63835582,107060.0,107050.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762206324310,0.5117425,107060.0,107050.0,0.24235757]
["bitfinex-derivatives","BTCF0:USTF0",1762206324510,0.52103602,107060.0,107050.0,0.24235757]
["bitfinex-derivatives","BTCF0:USTF0",1762206324712,0.52103602,107060.0,107050.0,0.56607757]
["bitfinex-derivatives","BTCF0:USTF0",1762206325219,0.52103602,107060.0,107050.0,0.56807757]
["bitfinex-derivatives","BTCF0:USTF0",1762206325718,0.62577239,107060.0,107050.0,0.47464637]
["bitfinex-derivatives","BTCF0:USTF0",1762206326115,0.62577239,107060.0,107050.0,0.56607757]
["bitfinex-derivatives","BTCF0:USTF0",1762206326416,0.62577239,107060.0,107050.0,0.56707757]
["bitfinex-derivatives","BTCF0:USTF0",1762206326617,0.62577239,107060.0,107050.0,0.4623412]
["bitfinex-derivatives","BTCF0:USTF0",1762206327614,0.61647887,107060.0,107050.0,0.4623412]
["bitfinex-derivatives","BTCF0:USTF0",1762206328319,0.61647887,107060.0,107050.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1762206328722,0.61647887,107060.0,107050.0,0.4623412]
["bitfinex-derivatives","BTCF0:USTF0",1762206329122,0.4983125,107060.0,107050.0,0.58014757]
["bitfinex-derivatives","BTCF0:USTF0",1762206329909,0.5119325,107060.0,107050.0,0.58014757]
["bitfinex-derivatives","BTCF0:USTF0",1762206333723,0.4983125,107060.0,107050.0,0.58014757]
["bitfinex-derivatives","BTCF0:USTF0",1762206334918,0.1375125,107060.0,107050.0,0.58014757]
["bitfinex-derivatives","BTCF0:USTF0",1762206335219,0.04409,107060.0,107050.0,0.58014757]
["bitfinex-derivatives","BTCF0:USTF0",1762206335420,0.04409,107060.0,107050.0,0.94094757]
["bitfinex-derivatives","BTCF0:USTF0",1762206336921,0.02112,107060.0,107050.0,0.94094757]
["bitfinex-derivatives","BTCF0:USTF0",1762206337118,0.04237,107060.0,107050.0,0.94094757]
["bitfinex-derivatives","BTCF0:USTF0",1762206338723,0.04237,107060.0,107050.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762206338724,0.61457887,107060.0,107050.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762206338925,0.71931524,107060.0,107050.0,0.34649]
["bitfinex-derivatives","BTCF0:USTF0",1762206339121,0.71931524,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762206339422,0.95283524,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762206339622,0.71931524,107060.0,107050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762206340425,0.11446,107040.0,107030.0,0.89649817]
["bitfinex-derivatives","BTCF0:USTF0",1762206340729,0.13571,107040.0,107030.0,0.94074817]
["bitfinex-derivatives","BTCF0:USTF0",1762206340922,0.04227,107040.0,107030.0,0.94074817]
["bitfinex-derivatives","BTCF0:USTF0",1762206341226,0.13571,107040.0,107030.0,0.94074817]
["bitfinex-derivatives","BTCF0:USTF0",1762206341629,0.04227,107040.0,107030.0,0.94074817]
["bitfinex-derivatives","BTCF0:USTF0",1762206341820,0.04227,107040.0,107030.0,0.94174817]
["bitfinex-derivatives","BTCF0:USTF0",1762206342021,0.13571,107040.0,107030.0,0.94174817]
["bitfinex-derivatives","BTCF0:USTF0",1762206342931,0.13571,107040.0,107030.0,0.74357]
["bitfinex-derivatives","BTCF0:USTF0",1762206343127,0.61383637,107040.0,107030.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762206343332,0.72807019,107040.0,107030.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1762206343530,0.72807019,107040.0,107030.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762206344026,0.72807019,107040.0,107030.0,0.1389387]
["bitfinex-derivatives","BTCF0:USTF0",1762206344231,0.72807019,107040.0,107030.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762206344937,0.1506275,107020.0,107010.0,0.09485743]
["bitfinex-derivatives","BTCF0:USTF0",1762206345237,0.72090024,107020.0,107010.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762206345425,0.04374,107010.0,107000.0,0.6296579]
["bitfinex-derivatives","BTCF0:USTF0",1762206345627,0.04374,107010.0,107000.0,0.638938]
["bitfinex-derivatives","BTCF0:USTF0",1762206345628,1.6502862,107010.0,107000.0,0.638938]
["bitfinex-derivatives","BTCF0:USTF0",1762206345826,1.6502862,107010.0,107000.0,0.6296579]
["bitfinex-derivatives","BTCF0:USTF0",1762206346327,1.6502862,107010.0,107000.0,0.4749249]
["bitfinex-derivatives","BTCF0:USTF0",1762206346527,1.55682,107010.0,107000.0,0.57966127]
["bitfinex-derivatives","BTCF0:USTF0",1762206346726,1.66155637,107010.0,107000.0,0.57966127]
["bitfinex-derivatives","BTCF0:USTF0",1762206346936,1.66155637,107010.0,107000.0,0.6296587]
["bitfinex-derivatives","BTCF0:USTF0",1762206347429,1.54374,107010.0,107000.0,0.57966127]
["bitfinex-derivatives","BTCF0:USTF0",1762206347633,1.54374,107010.0,107000.0,1.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1762206347836,1.54374,107010.0,107000.0,1.09619507]
["bitfinex-derivatives","BTCF0:USTF0",1762206348030,0.04374,107010.0,107000.0,1.09619507]
["bitfinex-derivatives","BTCF0:USTF0",1762206349528,0.02159,107010.0,107000.0,1.09619507]
["bitfinex-derivatives","BTCF0:USTF0",1762206349735,0.04374,107010.0,107000.0,1.09619507]
["bitfinex-derivatives","BTCF0:USTF0",1762206351634,0.04374,107010.0,107000.0,1.09719507]
["bitfinex-derivatives","BTCF0:USTF0",1762206352133,0.04374,107010.0,107000.0,0.88772233]
["bitfinex-derivatives","BTCF0:USTF0",1762206352338,1.51343,107020.0,107010.0,0.1521662]
["bitfinex-derivatives","BTCF0:USTF0",1762206352530,1.51343,107020.0,107010.0,0.61770257]
["bitfinex-derivatives","BTCF0:USTF0",1762206353325,1.5,107020.0,107010.0,0.61770257]
["bitfinex-derivatives","BTCF0:USTF0",1762206353635,0.47878637,107030.0,107020.0,0.1383174]
["bitfinex-derivatives","BTCF0:USTF0",1762206353636,0.41779,107030.0,107020.0,0.1383174]
["bitfinex-derivatives","BTCF0:USTF0",1762206353828,0.41779,107030.0,107020.0,0.56665377]
["bitfinex-derivatives","BTCF0:USTF0",1762206354028,1.91779,107030.0,107020.0,0.56665377]
["bitfinex-derivatives","BTCF0:USTF0",1762206354827,1.55699,107030.0,107020.0,0.56665377]
["bitfinex-derivatives","BTCF0:USTF0",1762206355330,1.54374,107030.0,107020.0,1.04603014]
["bitfinex-derivatives","BTCF0:USTF0",1762206355732,1.54374,107030.0,107020.0,0.94129377]
["bitfinex-derivatives","BTCF0:USTF0",1762206356438,1.54374,107030.0,107020.0,1.04603014]
["bitfinex-derivatives","BTCF0:USTF0",1762206357338,0.04374,107030.0,107020.0,1.04603014]
["bitfinex-derivatives","BTCF0:USTF0",1762206357831,0.04374,107030.0,107020.0,1.04703014]
["bitfinex-derivatives","BTCF0:USTF0",1762206358137,0.41762,107050.0,107040.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1762206358329,0.04374,107050.0,107040.0,0.58998518]
["bitfinex-derivatives","BTCF0:USTF0",1762206358526,1.90454,107060.0,107050.0,0.1521313]
["bitfinex-derivatives","BTCF0:USTF0",1762206358736,1.90454,107060.0,107050.0,0.25692902]
["bitfinex-derivatives","BTCF0:USTF0",1762206358737,1.54374,107060.0,107050.0,0.25692902]
["bitfinex-derivatives","BTCF0:USTF0",1762206358933,1.55681,107060.0,107050.0,0.25692902]
["bitfinex-derivatives","BTCF0:USTF0",1762206359139,1.55681,107060.0,107050.0,0.61772902]
["bitfinex-derivatives","BTCF0:USTF0",1762206359436,1.54374,107060.0,107050.0,0.61772902]
["bitfinex-derivatives","BTCF0:USTF0",1762206359625,0.04374,107060.0,107050.0,0.61772902]
["bitfinex-derivatives","BTCF0:USTF0",1762206360433,0.04374,107060.0,107050.0,0.61872902]
["bitfinex-derivatives","BTCF0:USTF0",1762206360634,0.39498,107080.0,107070.0,0.1164438]
["bitfinex-derivatives","BTCF0:USTF0",1762206360843,0.1497351,107080.0,107070.0,0.4618738]
["bitfinex-derivatives","BTCF0:USTF0",1762206361038,0.5105351,107080.0,107070.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1762206361239,0.1500325,107060.0,107050.0,0.55008453]
["bitfinex-derivatives","BTCF0:USTF0",1762206361540,0.1500325,107060.0,107050.0,0.4628913]
["bitfinex-derivatives","BTCF0:USTF0",1762206362127,0.1500325,107060.0,107050.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1762206362332,0.5108325,107060.0,107050.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762206362529,0.5108325,107060.0,107050.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1762206362734,0.5108325,107060.0,107050.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1762206363444,0.1506113,107050.0,107040.0,0.1382991]
["bitfinex-derivatives","BTCF0:USTF0",1762206363637,0.1506113,107050.0,107040.0,0.4618591]
["bitfinex-derivatives","BTCF0:USTF0",1762206363837,0.5114113,107050.0,107040.0,0.4618591]
["bitfinex-derivatives","BTCF0:USTF0",1762206364533,0.1506113,107050.0,107040.0,0.4618591]
["bitfinex-derivatives","BTCF0:USTF0",1762206364932,0.5114113,107050.0,107040.0,0.4618591]
["bitfinex-derivatives","BTCF0:USTF0",1762206365330,0.15062,107040.0,107030.0,0.41841743]
["bitfinex-derivatives","BTCF0:USTF0",1762206365535,0.51142,107040.0,107030.0,0.34659]
["bitfinex-derivatives","BTCF0:USTF0",1762206365740,0.51142,107040.0,107030.0,0.4618687]
["bitfinex-derivatives","BTCF0:USTF0",1762206367937,0.51142,107040.0,107030.0,0.1383087]
["bitfinex-derivatives","BTCF0:USTF0",1762206368844,0.41798,107040.0,107030.0,0.1521487]
["bitfinex-derivatives","BTCF0:USTF0",1762206369142,0.40454,107040.0,107030.0,0.1521487]
["bitfinex-derivatives","BTCF0:USTF0",1762206369339,0.04374,107040.0,107030.0,0.5129487]
["bitfinex-derivatives","BTCF0:USTF0",1762206369641,0.05633,107040.0,107030.0,0.5129487]
["bitfinex-derivatives","BTCF0:USTF0",1762206370234,0.04374,107040.0,107030.0,0.5129487]
["bitfinex-derivatives","BTCF0:USTF0",1762206370440,0.5105701,107040.0,107030.0,0.1521487]
["bitfinex-derivatives","BTCF0:USTF0",1762206371029,0.5105701,107040.0,107030.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762206371234,0.5105701,107040.0,107030.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1762206371434,0.5105701,107040.0,107030.0,0.4618688]
["bitfinex-derivatives","BTCF0:USTF0",1762206371831,0.5105701,107040.0,107030.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1762206372042,0.5105701,107040.0,107030.0,0.4618688]
["bitfinex-derivatives","BTCF0:USTF0",1762206373544,0.51057,107040.0,107030.0,0.4757088]
["bitfinex-derivatives","BTCF0:USTF0",1762206373745,0.51057,107040.0,107030.0,0.4618688]
["bitfinex-derivatives","BTCF0:USTF0",1762206376044,0.51057,107040.0,107030.0,0.1383088]
["bitfinex-derivatives","BTCF0:USTF0",1762206376247,0.51057,107040.0,107030.0,0.4618688]
["bitfinex-derivatives","BTCF0:USTF0",1762206379642,0.51057,107040.0,107030.0,0.4751988]
["bitfinex-derivatives","BTCF0:USTF0",1762206379839,0.41713,107040.0,107030.0,0.4751988]
["bitfinex-derivatives","BTCF0:USTF0",1762206380045,0.02159,107040.0,107030.0,1.02813019]
["bitfinex-derivatives","BTCF0:USTF0",1762206380240,0.04435,107040.0,107030.0,0.88599623]
["bitfinex-derivatives","BTCF0:USTF0",1762206380445,0.04435,107040.0,107030.0,1.07812762]
["bitfinex-derivatives","BTCF0:USTF0",1762206381445,0.04422,107050.0,107040.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762206381645,0.40502,107060.0,107050.0,0.1519113]
["bitfinex-derivatives","BTCF0:USTF0",1762206381842,0.40502,107060.0,107050.0,0.4754713]
["bitfinex-derivatives","BTCF0:USTF0",1762206382139,0.04422,107060.0,107050.0,0.4754713]
["bitfinex-derivatives","BTCF0:USTF0",1762206382340,0.04422,107060.0,107050.0,0.52572127]
["bitfinex-derivatives","BTCF0:USTF0",1762206382647,0.40502,107070.0,107060.0,0.1519026]
["bitfinex-derivatives","BTCF0:USTF0",1762206383042,0.40502,107070.0,107060.0,0.20215257]
["bitfinex-derivatives","BTCF0:USTF0",1762206383239,0.04422,107070.0,107060.0,0.20215257]
["bitfinex-derivatives","BTCF0:USTF0",1762206383644,0.04422,107070.0,107060.0,0.56295257]
["bitfinex-derivatives","BTCF0:USTF0",1762206384242,0.1376339,107070.0,107060.0,0.56295257]
["bitfinex-derivatives","BTCF0:USTF0",1762206384448,0.1515239,107070.0,107060.0,0.20215257]
["bitfinex-derivatives","BTCF0:USTF0",1762206385350,0.05811,107070.0,107060.0,0.20215257]
["bitfinex-derivatives","BTCF0:USTF0",1762206385650,0.04422,107070.0,107060.0,0.20215257]
["bitfinex-derivatives","BTCF0:USTF0",1762206385841,0.1376338,107070.0,107060.0,0.20215257]
["bitfinex-derivatives","BTCF0:USTF0",1762206386247,0.4984338,107070.0,107060.0,0.1519026]
["bitfinex-derivatives","BTCF0:USTF0",1762206386844,0.40502,107070.0,107060.0,0.1519026]
["bitfinex-derivatives","BTCF0:USTF0",1762206387450,0.4984338,107070.0,107060.0,0.1519026]
["bitfinex-derivatives","BTCF0:USTF0",1762206391949,0.4984338,107070.0,107060.0,0.20215257]
["bitfinex-derivatives","BTCF0:USTF0",1762206392652,0.40502,107070.0,107060.0,0.20215257]
["bitfinex-derivatives","BTCF0:USTF0",1762206393552,0.4984338,107070.0,107060.0,0.1519026]
["bitfinex-derivatives","BTCF0:USTF0",1762206394353,0.40502,107070.0,107060.0,0.1519026]
["bitfinex-derivatives","BTCF0:USTF0",1762206394655,0.4984338,107070.0,107060.0,0.1519026]
["bitfinex-derivatives","BTCF0:USTF0",1762206395152,0.40502,107070.0,107060.0,0.1519026]
["bitfinex-derivatives","BTCF0:USTF0",1762206396049,0.4984338,107070.0,107060.0,0.1519026]
["bitfinex-derivatives","BTCF0:USTF0",1762206396251,0.5108638,107070.0,107060.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762206396459,0.5108638,107070.0,107060.0,0.1385725]
["bitfinex-derivatives","BTCF0:USTF0",1762206396753,0.5108638,107070.0,107060.0,0.1516425]
["bitfinex-derivatives","BTCF0:USTF0",1762206396959,0.5108638,107070.0,107060.0,0.4751225]
["bitfinex-derivatives","BTCF0:USTF0",1762206397850,0.4984338,107070.0,107060.0,0.4751225]
["bitfinex-derivatives","BTCF0:USTF0",1762206398959,0.40502,107070.0,107060.0,0.4751225]
["bitfinex-derivatives","BTCF0:USTF0",1762206399251,1.5934051,107080.0,107070.0,0.1493738]
["bitfinex-derivatives","BTCF0:USTF0",1762206399456,1.9542051,107080.0,107070.0,0.1493738]
["bitfinex-derivatives","BTCF0:USTF0",1762206401045,1.9677751,107080.0,107070.0,0.1493738]
["bitfinex-derivatives","BTCF0:USTF0",1762206401249,1.9542051,107080.0,107070.0,0.1493738]
["bitfinex-derivatives","BTCF0:USTF0",1762206401758,1.8608,107080.0,107070.0,0.1493738]
["bitfinex-derivatives","BTCF0:USTF0",1762206402056,1.9542051,107080.0,107070.0,0.1493738]
["bitfinex-derivatives","BTCF0:USTF0",1762206404359,1.9655151,107080.0,107070.0,0.1493738]
["bitfinex-derivatives","BTCF0:USTF0",1762206405958,1.9655151,107080.0,107070.0,0.4382938]
["bitfinex-derivatives","BTCF0:USTF0",1762206406158,1.9655151,107080.0,107070.0,0.4606238]
["bitfinex-derivatives","BTCF0:USTF0",1762206408358,0.40643,107080.0,107070.0,0.57924065]
["bitfinex-derivatives","BTCF0:USTF0",1762206408656,0.04563,107080.0,107070.0,0.73424747]
["bitfinex-derivatives","BTCF0:USTF0",1762206408856,0.04563,107080.0,107070.0,0.62949062]
["bitfinex-derivatives","BTCF0:USTF0",1762206411861,0.1522051,107080.0,107070.0,0.52473377]
["bitfinex-derivatives","BTCF0:USTF0",1762206412164,0.5130051,107080.0,107070.0,0.51087387]
["bitfinex-derivatives","BTCF0:USTF0",1762206412962,0.5130051,107080.0,107070.0,0.52473387]
["bitfinex-derivatives","BTCF0:USTF0",1762206414056,0.63985713,107080.0,107070.0,0.14366387]
["bitfinex-derivatives","BTCF0:USTF0",1762206414264,0.53510028,107080.0,107070.0,0.46710387]
["bitfinex-derivatives","BTCF0:USTF0",1762206414467,0.63985713,107080.0,107070.0,0.05024997]
["bitfinex-derivatives","BTCF0:USTF0",1762206414667,0.63985713,107080.0,107070.0,0.37368997]
["bitfinex-derivatives","BTCF0:USTF0",1762206415073,0.87333713,107080.0,107070.0,0.37368997]
["bitfinex-derivatives","BTCF0:USTF0",1762206415266,0.63985713,107080.0,107070.0,0.37368997]
["bitfinex-derivatives","BTCF0:USTF0",1762206415962,0.63985713,107080.0,107070.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1762206416365,0.53510028,107080.0,107070.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1762206416566,0.1507538,107070.0,107060.0,0.18792857]
["bitfinex-derivatives","BTCF0:USTF0",1762206416768,0.53364898,107070.0,107060.0,0.48899857]
["bitfinex-derivatives","BTCF0:USTF0",1762206417361,0.53364898,107070.0,107060.0,0.51132857]
["bitfinex-derivatives","BTCF0:USTF0",1762206419564,0.53364898,107070.0,107060.0,0.48899857]
["bitfinex-derivatives","BTCF0:USTF0",1762206419869,0.5115538,107070.0,107060.0,0.46706857]
["bitfinex-derivatives","BTCF0:USTF0",1762206420069,0.5115538,107070.0,107060.0,0.51132857]
["bitfinex-derivatives","BTCF0:USTF0",1762206420569,0.5115538,107070.0,107060.0,0.41790997]
["bitfinex-derivatives","BTCF0:USTF0",1762206420763,0.5115538,107070.0,107060.0,0.51133247]
["bitfinex-derivatives","BTCF0:USTF0",1762206420964,0.5115538,107070.0,107060.0,0.48900247]
["bitfinex-derivatives","BTCF0:USTF0",1762206421260,0.66467875,107070.0,107060.0,0.05024997]
["bitfinex-derivatives","BTCF0:USTF0",1762206421461,0.66467875,107070.0,107040.0,0.1510291]
["bitfinex-derivatives","BTCF0:USTF0",1762206421462,0.1458513,107050.0,107040.0,0.1510291]
["bitfinex-derivatives","BTCF0:USTF0",1762206421663,0.1458513,107050.0,107040.0,0.4744291]
["bitfinex-derivatives","BTCF0:USTF0",1762206422763,0.06164375,107050.0,107040.0,0.4744291]
["bitfinex-derivatives","BTCF0:USTF0",1762206422970,0.51587505,107050.0,107040.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1762206423269,0.66919244,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762206423476,0.90275244,107050.0,107040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762206423665,0.1522487,107030.0,107020.0,0.4611519]
["bitfinex-derivatives","BTCF0:USTF0",1762206423967,0.5130487,107030.0,107020.0,0.1377119]
["bitfinex-derivatives","BTCF0:USTF0",1762206424164,0.5130487,107030.0,107020.0,0.4611519]
["bitfinex-derivatives","BTCF0:USTF0",1762206425259,0.5130487,107030.0,107010.0,0.0934611]
["bitfinex-derivatives","BTCF0:USTF0",1762206425465,0.5130575,107020.0,107010.0,0.1377211]
["bitfinex-derivatives","BTCF0:USTF0",1762206425768,0.5130575,107020.0,107010.0,0.4611611]
["bitfinex-derivatives","BTCF0:USTF0",1762206427370,0.04563,107020.0,107010.0,0.60600669]
["bitfinex-derivatives","BTCF0:USTF0",1762206427566,0.04563,107040.0,107030.0,0.1515687]
["bitfinex-derivatives","BTCF0:USTF0",1762206427762,0.04563,107040.0,107030.0,0.60599429]
["bitfinex-derivatives","BTCF0:USTF0",1762206427969,0.04563,107040.0,107030.0,0.96679429]
["bitfinex-derivatives","BTCF0:USTF0",1762206428873,0.04563,107040.0,107030.0,0.97602067]
["bitfinex-derivatives","BTCF0:USTF0",1762206429774,0.04563,107040.0,107030.0,0.96679429]
["bitfinex-derivatives","BTCF0:USTF0",1762206430776,0.0588,107040.0,107030.0,0.8358087]
["bitfinex-derivatives","BTCF0:USTF0",1762206430976,0.15224,107040.0,107030.0,0.8358087]
["bitfinex-derivatives","BTCF0:USTF0",1762206431561,0.4673963,107060.0,107030.0,0.96679429]
["bitfinex-derivatives","BTCF0:USTF0",1762206431767,0.5130263,107060.0,107050.0,0.1376913]
["bitfinex-derivatives","BTCF0:USTF0",1762206431976,0.5130263,107060.0,107050.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1762206432368,0.52227186,107060.0,107050.0,0.4611713]
["bitfinex-derivatives","BTCF0:USTF0",1762206433070,0.42884556,107060.0,107050.0,0.4750313]
["bitfinex-derivatives","BTCF0:USTF0",1762206433277,0.52226806,107060.0,107050.0,0.4611713]
["bitfinex-derivatives","BTCF0:USTF0",1762206433573,0.42884556,107060.0,107050.0,0.4611713]
["bitfinex-derivatives","BTCF0:USTF0",1762206433780,0.4196,107060.0,107050.0,0.4611713]
["bitfinex-derivatives","BTCF0:USTF0",1762206434068,0.40643,107060.0,107050.0,0.4750313]
["bitfinex-derivatives","BTCF0:USTF0",1762206434475,0.41588693,107060.0,107050.0,0.4750313]
["bitfinex-derivatives","BTCF0:USTF0",1762206434973,0.40643,107060.0,107050.0,0.4750313]
["bitfinex-derivatives","BTCF0:USTF0",1762206435374,0.04563,107060.0,107050.0,0.4750313]
["bitfinex-derivatives","BTCF0:USTF0",1762206438272,0.1522225,107060.0,107050.0,0.4750313]
["bitfinex-derivatives","BTCF0:USTF0",1762206438669,0.5130225,107060.0,107050.0,0.4750313]
["bitfinex-derivatives","BTCF0:USTF0",1762206439267,0.5130225,107060.0,107050.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1762206439573,0.05861,107030.0,107020.0,0.4738074]
["bitfinex-derivatives","BTCF0:USTF0",1762206439973,0.40624,107030.0,107020.0,0.4738074]
["bitfinex-derivatives","BTCF0:USTF0",1762206440176,0.5124487,107030.0,107020.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1762206440577,0.5124487,107030.0,107020.0,0.34551]
["bitfinex-derivatives","BTCF0:USTF0",1762206440780,0.04544,107010.0,107000.0,0.4679086]
["bitfinex-derivatives","BTCF0:USTF0",1762206441078,0.04544,107010.0,107000.0,0.84383073]
["bitfinex-derivatives","BTCF0:USTF0",1762206441671,0.04544,107010.0,107000.0,0.64212419]
["bitfinex-derivatives","BTCF0:USTF0",1762206441871,0.04344,107010.0,107000.0,0.96560419]
["bitfinex-derivatives","BTCF0:USTF0",1762206442477,0.04344,107010.0,107000.0,0.60480419]
["bitfinex-derivatives","BTCF0:USTF0",1762206442672,0.04344,107010.0,107000.0,0.96560419]
["bitfinex-derivatives","BTCF0:USTF0",1762206442874,0.04344,107010.0,107000.0,0.96960419]
["bitfinex-derivatives","BTCF0:USTF0",1762206443580,0.04344,107010.0,107000.0,0.96660419]
["bitfinex-derivatives","BTCF0:USTF0",1762206443875,0.1369062,107010.0,107000.0,0.96660419]
["bitfinex-derivatives","BTCF0:USTF0",1762206444074,0.1369062,107010.0,107000.0,0.8356186]
["bitfinex-derivatives","BTCF0:USTF0",1762206444277,0.04344,107010.0,107000.0,0.88589148]
["bitfinex-derivatives","BTCF0:USTF0",1762206444779,0.02086,107010.0,107000.0,1.01687707]
["bitfinex-derivatives","BTCF0:USTF0",1762206444979,0.04344,107010.0,107000.0,1.01687707]
["bitfinex-derivatives","BTCF0:USTF0",1762206445168,0.04344,107010.0,107000.0,0.96660419]
["bitfinex-derivatives","BTCF0:USTF0",1762206445677,0.38366,107020.0,107010.0,0.1366963]
["bitfinex-derivatives","BTCF0:USTF0",1762206445976,0.04544,107020.0,107010.0,0.56141274]
["bitfinex-derivatives","BTCF0:USTF0",1762206446174,0.1524875,107020.0,107010.0,0.46794644]
["bitfinex-derivatives","BTCF0:USTF0",1762206446372,0.5132875,107020.0,107010.0,0.09350644]
["bitfinex-derivatives","BTCF0:USTF0",1762206446768,0.52278542,107020.0,107010.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762206446970,0.52278542,107020.0,107000.0,0.48186674]
["bitfinex-derivatives","BTCF0:USTF0",1762206446971,0.1389063,107010.0,107000.0,0.09450644]
["bitfinex-derivatives","BTCF0:USTF0",1762206447281,0.5108763,107010.0,107000.0,0.474825]
["bitfinex-derivatives","BTCF0:USTF0",1762206447477,0.5108763,107010.0,107000.0,0.10814644]
["bitfinex-derivatives","BTCF0:USTF0",1762206447776,0.5108763,107010.0,107000.0,0.137705]
["bitfinex-derivatives","BTCF0:USTF0",1762206448082,0.5108763,107010.0,107000.0,0.149575]
["bitfinex-derivatives","BTCF0:USTF0",1762206449474,0.41741,107010.0,107000.0,0.149575]
["bitfinex-derivatives","BTCF0:USTF0",1762206450168,0.5108762,107010.0,107000.0,0.149575]
["bitfinex-derivatives","BTCF0:USTF0",1762206450781,0.41741,107010.0,107000.0,0.149575]
["bitfinex-derivatives","BTCF0:USTF0",1762206451381,0.05661,107010.0,107000.0,0.149575]
["bitfinex-derivatives","BTCF0:USTF0",1762206451879,0.04544,107010.0,107000.0,0.149575]
["bitfinex-derivatives","BTCF0:USTF0",1762206452080,0.04544,107010.0,107000.0,0.28056059]
["bitfinex-derivatives","BTCF0:USTF0",1762206452282,0.04544,107010.0,107000.0,0.64136059]
["bitfinex-derivatives","BTCF0:USTF0",1762206453784,0.04544,107010.0,107000.0,0.69163703]
["bitfinex-derivatives","BTCF0:USTF0",1762206454379,0.04544,107010.0,107000.0,0.64136059]
["bitfinex-derivatives","BTCF0:USTF0",1762206454787,0.04544,107010.0,107000.0,0.833895]
["bitfinex-derivatives","BTCF0:USTF0",1762206456289,0.1517962,107010.0,107000.0,0.136705]
["bitfinex-derivatives","BTCF0:USTF0",1762206456482,0.1517962,107010.0,107000.0,0.460225]
["bitfinex-derivatives","BTCF0:USTF0",1762206457091,0.1517962,107010.0,107000.0,0.473095]
["bitfinex-derivatives","BTCF0:USTF0",1762206457293,0.04544,107010.0,107000.0,0.473095]
["bitfinex-derivatives","BTCF0:USTF0",1762206457989,0.1389062,107010.0,107000.0,0.473095]
["bitfinex-derivatives","BTCF0:USTF0",1762206458585,0.1503662,107010.0,107000.0,0.473095]
["bitfinex-derivatives","BTCF0:USTF0",1762206460189,0.1503662,107010.0,107000.0,0.4602249]
["bitfinex-derivatives","BTCF0:USTF0",1762206460993,0.1503662,107010.0,107000.0,0.4730949]
["bitfinex-derivatives","BTCF0:USTF0",1762206461290,0.04544,107010.0,107000.0,0.4730949]
["bitfinex-derivatives","BTCF0:USTF0",1762206461493,0.04544,107010.0,107000.0,0.1495749]
["bitfinex-derivatives","BTCF0:USTF0",1762206461689,0.04544,107010.0,107000.0,0.4730949]
["bitfinex-derivatives","BTCF0:USTF0",1762206462392,0.04544,107010.0,107000.0,0.57797887]
["bitfinex-derivatives","BTCF0:USTF0",1762206463193,0.04544,107010.0,107000.0,0.93877887]
["bitfinex-derivatives","BTCF0:USTF0",1762206464095,0.04544,107010.0,107000.0,0.4730949]
["bitfinex-derivatives","BTCF0:USTF0",1762206464397,0.04544,107010.0,107000.0,0.57797887]
["bitfinex-derivatives","BTCF0:USTF0",1762206464597,0.04544,107010.0,107000.0,0.93877887]
["bitfinex-derivatives","BTCF0:USTF0",1762206464892,0.04544,107010.0,107000.0,0.57797887]
["bitfinex-derivatives","BTCF0:USTF0",1762206465097,0.04544,107010.0,107000.0,0.93877887]
["bitfinex-derivatives","BTCF0:USTF0",1762206465394,0.04544,107010.0,107000.0,0.98905531]
["bitfinex-derivatives","BTCF0:USTF0",1762206465595,0.04544,107010.0,107000.0,0.62825531]
["bitfinex-derivatives","BTCF0:USTF0",1762206466298,0.04544,107010.0,107000.0,0.98905531]
["bitfinex-derivatives","BTCF0:USTF0",1762206467196,0.1389062,107010.0,107000.0,0.98905531]
["bitfinex-derivatives","BTCF0:USTF0",1762206468198,0.1389062,107010.0,107000.0,0.88417134]
["bitfinex-derivatives","BTCF0:USTF0",1762206468396,0.1389062,107010.0,107000.0,0.62825531]
["bitfinex-derivatives","BTCF0:USTF0",1762206468602,0.4997062,107010.0,107000.0,0.62825531]
["bitfinex-derivatives","BTCF0:USTF0",1762206468803,0.60459017,107010.0,107000.0,0.62825531]
["bitfinex-derivatives","BTCF0:USTF0",1762206471700,0.61626017,107010.0,107000.0,0.09350644]
["bitfinex-derivatives","BTCF0:USTF0",1762206472000,0.63879625,107010.0,107000.0,0.41702644]
["bitfinex-derivatives","BTCF0:USTF0",1762206472199,0.63879625,107010.0,107000.0,0.51050144]
["bitfinex-derivatives","BTCF0:USTF0",1762206472399,0.63879625,107010.0,107000.0,0.09350644]
["bitfinex-derivatives","BTCF0:USTF0",1762206472802,0.53391228,107010.0,107000.0,0.09350644]
["bitfinex-derivatives","BTCF0:USTF0",1762206472994,0.63879625,107010.0,107000.0,0.09350644]
["bitfinex-derivatives","BTCF0:USTF0",1762206473900,0.64079625,107010.0,107000.0,0.09350644]
["bitfinex-derivatives","BTCF0:USTF0",1762206474593,0.64079625,107010.0,107000.0,0.07230644]
["bitfinex-derivatives","BTCF0:USTF0",1762206474594,0.74568022,107010.0,107000.0,0.07230644]
["bitfinex-derivatives","BTCF0:USTF0",1762206474795,0.1453436,106990.0,106980.0,0.11555545]
["bitfinex-derivatives","BTCF0:USTF0",1762206475105,0.63356061,106990.0,106980.0,0.04858427]
["bitfinex-derivatives","BTCF0:USTF0",1762206475295,0.61102757,106990.0,106980.0,0.02640427]
["bitfinex-derivatives","BTCF0:USTF0",1762206475495,0.63354631,106990.0,106980.0,0.02640427]
["bitfinex-derivatives","BTCF0:USTF0",1762206475696,0.6430487,106990.0,106980.0,0.02640427]
["bitfinex-derivatives","BTCF0:USTF0",1762206476398,0.62052996,106990.0,106980.0,0.02640427]
["bitfinex-derivatives","BTCF0:USTF0",1762206476895,0.62052996,106990.0,106980.0,0.11989667]
["bitfinex-derivatives","BTCF0:USTF0",1762206476896,0.62152996,106990.0,106980.0,0.11989667]
["bitfinex-derivatives","BTCF0:USTF0",1762206477091,0.62152996,106990.0,106980.0,0.14207667]
["bitfinex-derivatives","BTCF0:USTF0",1762206477291,0.62152996,106990.0,106980.0,0.04858427]
["bitfinex-derivatives","BTCF0:USTF0",1762206477904,0.62152996,106990.0,106980.0,0.14207667]
["bitfinex-derivatives","BTCF0:USTF0",1762206478398,0.62159998,106990.0,106980.0,0.04858427]
["bitfinex-derivatives","BTCF0:USTF0",1762206478700,1.23889041,106990.0,106980.0,0.00318427]
["bitfinex-derivatives","BTCF0:USTF0",1762206478901,0.1517011,106970.0,106960.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1762206479106,0.61745509,106970.0,106960.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1762206479306,0.5125011,106970.0,106960.0,0.462429]
["bitfinex-derivatives","BTCF0:USTF0",1762206479806,0.61745509,106970.0,106960.0,0.4624299]
["bitfinex-derivatives","BTCF0:USTF0",1762206480007,0.61755482,106970.0,106960.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1762206480401,0.61755482,106970.0,106960.0,0.4634299]
["bitfinex-derivatives","BTCF0:USTF0",1762206481403,0.61755482,106970.0,106960.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1762206481604,0.61755482,106970.0,106960.0,0.4634299]
["bitfinex-derivatives","BTCF0:USTF0",1762206481904,0.61755482,106970.0,106960.0,0.1399099]
["bitfinex-derivatives","BTCF0:USTF0",1762206482704,0.61755482,106970.0,106960.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1762206484110,0.61755482,106970.0,106960.0,0.1399099]
["bitfinex-derivatives","BTCF0:USTF0",1762206485209,0.51260083,106970.0,106960.0,0.1399099]
["bitfinex-derivatives","BTCF0:USTF0",1762206485408,0.61755482,106970.0,106960.0,0.1399099]
["bitfinex-derivatives","BTCF0:USTF0",1762206487308,0.40641973,106970.0,106960.0,0.25863389]
["bitfinex-derivatives","BTCF0:USTF0",1762206487804,0.04561973,106970.0,106960.0,0.94303389]
["bitfinex-derivatives","BTCF0:USTF0",1762206488011,0.04561973,106970.0,106960.0,0.58223389]
["bitfinex-derivatives","BTCF0:USTF0",1762206488606,0.04561973,106970.0,106960.0,0.94303389]
["bitfinex-derivatives","BTCF0:USTF0",1762206489610,0.13912083,106970.0,106960.0,0.94303389]
["bitfinex-derivatives","BTCF0:USTF0",1762206489910,0.13912083,106970.0,106960.0,0.58223389]
["bitfinex-derivatives","BTCF0:USTF0",1762206490709,0.04561973,106970.0,106960.0,0.58223389]
["bitfinex-derivatives","BTCF0:USTF0",1762206491609,0.04561973,106970.0,106960.0,0.94303389]
["bitfinex-derivatives","BTCF0:USTF0",1762206493709,9.973e-05,106970.0,106960.0,0.94303389]
["bitfinex-derivatives","BTCF0:USTF0",1762206495104,0.3608,107000.0,106960.0,0.82630399]
["bitfinex-derivatives","BTCF0:USTF0",1762206495304,0.02276447,107000.0,106990.0,0.25495759]
["bitfinex-derivatives","BTCF0:USTF0",1762206495505,0.5112476,107020.0,107010.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762206495712,0.4046,107020.0,107010.0,0.4735862]
["bitfinex-derivatives","BTCF0:USTF0",1762206496013,0.4046,107020.0,107010.0,0.57854019]
["bitfinex-derivatives","BTCF0:USTF0",1762206496314,0.02123,107020.0,107010.0,0.57854019]
["bitfinex-derivatives","BTCF0:USTF0",1762206496512,0.0438,107030.0,107020.0,0.1499775]
["bitfinex-derivatives","BTCF0:USTF0",1762206496721,0.42689452,107040.0,107030.0,0.1499687]
["bitfinex-derivatives","BTCF0:USTF0",1762206497014,0.50714452,107040.0,107030.0,0.4735687]
["bitfinex-derivatives","BTCF0:USTF0",1762206497211,0.41370452,107040.0,107030.0,0.4735687]
["bitfinex-derivatives","BTCF0:USTF0",1762206497714,0.50714452,107040.0,107030.0,0.4735687]
["bitfinex-derivatives","BTCF0:USTF0",1762206498014,0.5010313,107050.0,107040.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1762206498416,0.51046052,107050.0,107040.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1762206498807,0.51046052,107050.0,107040.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762206499011,0.52365052,107050.0,107040.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762206499506,0.52365052,107050.0,107030.0,0.4305386]
["bitfinex-derivatives","BTCF0:USTF0",1762206499507,0.14838,107040.0,107030.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1762206499713,0.50918,107040.0,107030.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1762206500921,0.50918,107040.0,107030.0,0.36659]
["bitfinex-derivatives","BTCF0:USTF0",1762206501717,0.51418,107040.0,107030.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762206503516,0.51418,107040.0,107030.0,0.1364787]
["bitfinex-derivatives","BTCF0:USTF0",1762206503718,0.42074,107040.0,107030.0,0.1499687]
["bitfinex-derivatives","BTCF0:USTF0",1762206504121,0.51418,107040.0,107030.0,0.1499687]
["bitfinex-derivatives","BTCF0:USTF0",1762206504417,0.0934487,107030.0,107020.0,0.33701]
["bitfinex-derivatives","BTCF0:USTF0",1762206504609,0.5112387,107030.0,107020.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1762206504814,0.5112387,107030.0,107020.0,0.4734975]
["bitfinex-derivatives","BTCF0:USTF0",1762206505135,0.5112387,107030.0,107020.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1762206505314,0.4980487,107030.0,107020.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1762206505521,0.4980487,107030.0,107020.0,0.4734975]
["bitfinex-derivatives","BTCF0:USTF0",1762206505827,0.5142387,107030.0,107020.0,0.4734975]
["bitfinex-derivatives","BTCF0:USTF0",1762206506825,0.5142387,107030.0,107020.0,0.1364875]
["bitfinex-derivatives","BTCF0:USTF0",1762206507019,0.5142387,107030.0,107020.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1762206507220,0.1504475,107020.0,107010.0,0.4599762]
["bitfinex-derivatives","BTCF0:USTF0",1762206507421,0.5112475,107020.0,107010.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1762206507728,0.4980575,107020.0,107010.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762206507926,0.5112475,107020.0,107010.0,0.1364962]
["bitfinex-derivatives","BTCF0:USTF0",1762206508219,0.4046,107020.0,107010.0,0.1501162]
["bitfinex-derivatives","BTCF0:USTF0",1762206508426,0.4066,107020.0,107010.0,0.1501162]
["bitfinex-derivatives","BTCF0:USTF0",1762206510827,0.0458,107020.0,107010.0,0.1501162]
["bitfinex-derivatives","BTCF0:USTF0",1762206511033,0.1392574,107020.0,107010.0,0.1501162]
["bitfinex-derivatives","BTCF0:USTF0",1762206511730,0.1392574,107020.0,107010.0,0.5109162]
["bitfinex-derivatives","BTCF0:USTF0",1762206511925,0.0458,107020.0,107010.0,0.5109162]
["bitfinex-derivatives","BTCF0:USTF0",1762206513031,0.0463,107020.0,107010.0,0.5109162]
["bitfinex-derivatives","BTCF0:USTF0",1762206514826,0.002,107020.0,107010.0,0.70306366]
["bitfinex-derivatives","BTCF0:USTF0",1762206515225,0.002,107020.0,107010.0,0.5109162]
["bitfinex-derivatives","BTCF0:USTF0",1762206515828,0.04776,107020.0,107010.0,0.5109162]
["bitfinex-derivatives","BTCF0:USTF0",1762206516030,0.04776,107020.0,107010.0,0.8343562]
["bitfinex-derivatives","BTCF0:USTF0",1762206516330,0.04776,107020.0,107010.0,0.4735562]
["bitfinex-derivatives","BTCF0:USTF0",1762206516729,0.1412174,107020.0,107010.0,0.4735562]
["bitfinex-derivatives","BTCF0:USTF0",1762206518531,0.5152274,107020.0,107010.0,0.1501162]
["bitfinex-derivatives","BTCF0:USTF0",1762206518724,0.5152274,107020.0,107010.0,0.4735562]
["bitfinex-derivatives","BTCF0:USTF0",1762206520633,0.5152274,107020.0,107010.0,0.1501162]
["bitfinex-derivatives","BTCF0:USTF0",1762206520834,0.5152274,107020.0,107010.0,0.4735162]
["bitfinex-derivatives","BTCF0:USTF0",1762206521033,0.5244,107020.0,107010.0,0.4735162]
["bitfinex-derivatives","BTCF0:USTF0",1762206522733,0.42177,107020.0,107010.0,0.4735162]
["bitfinex-derivatives","BTCF0:USTF0",1762206522936,0.5020174,107020.0,107010.0,0.4735162]
["bitfinex-derivatives","BTCF0:USTF0",1762206523339,0.5152274,107020.0,107010.0,0.4735162]
["bitfinex-derivatives","BTCF0:USTF0",1762206524038,0.52456328,107020.0,107010.0,0.4735162]
["bitfinex-derivatives","BTCF0:USTF0",1762206524239,0.52456328,107020.0,107010.0,0.5235786]
["bitfinex-derivatives","BTCF0:USTF0",1762206525838,0.51135328,107020.0,107010.0,0.5235786]
["bitfinex-derivatives","BTCF0:USTF0",1762206527133,1.06227119,107020.0,107010.0,0.0500624]
["bitfinex-derivatives","BTCF0:USTF0",1762206527343,0.1459749,107000.0,106990.0,0.04449326]
["bitfinex-derivatives","BTCF0:USTF0",1762206527647,0.5293591,107000.0,106990.0,0.13797696]
["bitfinex-derivatives","BTCF0:USTF0",1762206527841,0.5293591,107000.0,106990.0,0.04449326]
["bitfinex-derivatives","BTCF0:USTF0",1762206528837,0.5293591,107000.0,106990.0,0.13797696]
["bitfinex-derivatives","BTCF0:USTF0",1762206529729,0.5293591,107000.0,106990.0,0.04449326]
["bitfinex-derivatives","BTCF0:USTF0",1762206530135,0.5067749,107000.0,106990.0,0.13797696]
["bitfinex-derivatives","BTCF0:USTF0",1762206530336,0.52954263,107000.0,106990.0,0.13797696]
["bitfinex-derivatives","BTCF0:USTF0",1762206531139,0.5067749,107000.0,106990.0,0.13797696]
["bitfinex-derivatives","BTCF0:USTF0",1762206531639,0.5067749,107000.0,106990.0,0.04449326]
["bitfinex-derivatives","BTCF0:USTF0",1762206531940,0.5295369,107000.0,106990.0,0.04449326]
["bitfinex-derivatives","BTCF0:USTF0",1762206532139,0.5067749,107000.0,106990.0,0.04449326]
["bitfinex-derivatives","BTCF0:USTF0",1762206532744,0.5067749,107000.0,106990.0,0.13797696]
["bitfinex-derivatives","BTCF0:USTF0",1762206533041,0.5067749,107000.0,106990.0,0.04449326]
["bitfinex-derivatives","BTCF0:USTF0",1762206533441,0.5067749,107000.0,106990.0,0.13797696]
["bitfinex-derivatives","BTCF0:USTF0",1762206534137,0.5067749,107000.0,106990.0,0.04449326]
["bitfinex-derivatives","BTCF0:USTF0",1762206534337,0.5067749,107000.0,106990.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762206534940,1.38316236,107000.0,106990.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762206535334,1.40590981,107000.0,106990.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762206538149,1.21376235,107000.0,106990.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762206538348,1.21376235,107000.0,106990.0,0.11508696]
["bitfinex-derivatives","BTCF0:USTF0",1762206540246,1.21376235,107000.0,106990.0,0.13797696]
["bitfinex-derivatives","BTCF0:USTF0",1762206540449,1.34492337,107000.0,106990.0,0.13797696]
["bitfinex-derivatives","BTCF0:USTF0",1762206542039,1.21376235,107000.0,106990.0,0.13797696]
["bitfinex-derivatives","BTCF0:USTF0",1762206542241,1.34492337,107000.0,106990.0,0.09355696]
["bitfinex-derivatives","BTCF0:USTF0",1762206542546,1.42361751,107000.0,106990.0,0.13797686]
["bitfinex-derivatives","BTCF0:USTF0",1762206542850,1.42361751,107000.0,106990.0,0.04449326]
["bitfinex-derivatives","BTCF0:USTF0",1762206543445,1.42361751,107000.0,106990.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762206543750,0.99535769,107000.0,106990.0,0.13797696]
["bitfinex-derivatives","BTCF0:USTF0",1762206544051,1.31883769,107000.0,106990.0,0.13797696]
["bitfinex-derivatives","BTCF0:USTF0",1762206544946,1.31883769,107000.0,106990.0,0.24290454]
["bitfinex-derivatives","BTCF0:USTF0",1762206545646,1.29598248,107000.0,106990.0,0.24290454]
["bitfinex-derivatives","BTCF0:USTF0",1762206546152,1.3188417,107000.0,106990.0,0.13797696]
["bitfinex-derivatives","BTCF0:USTF0",1762206547555,1.42376928,107000.0,106990.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762206548551,1.42376928,107000.0,106990.0,0.02160326]
["bitfinex-derivatives","BTCF0:USTF0",1762206548747,1.42376928,107000.0,106990.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762206550163,1.42376928,107000.0,106990.0,0.02160326]
["bitfinex-derivatives","BTCF0:USTF0",1762206550358,1.42376928,107000.0,106990.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762206553554,1.76233686,107000.0,106990.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762206553755,0.05777,106970.0,106960.0,0.1510743]
["bitfinex-derivatives","BTCF0:USTF0",1762206553957,0.25619868,106970.0,106960.0,0.25600188]
["bitfinex-derivatives","BTCF0:USTF0",1762206554758,0.16277084,106970.0,106960.0,0.25600188]
["bitfinex-derivatives","BTCF0:USTF0",1762206555256,0.16277084,106970.0,106960.0,0.25700188]
["bitfinex-derivatives","BTCF0:USTF0",1762206556461,0.26576356,106970.0,106960.0,0.25700188]
["bitfinex-derivatives","BTCF0:USTF0",1762206556848,0.17226246,106970.0,106960.0,0.25700188]
["bitfinex-derivatives","BTCF0:USTF0",1762206557665,0.16277084,106970.0,106960.0,0.25700188]
["bitfinex-derivatives","BTCF0:USTF0",1762206557853,0.16277084,106970.0,106960.0,0.1520743]
["bitfinex-derivatives","BTCF0:USTF0",1762206558253,0.16277084,106970.0,106960.0,0.25700188]
["bitfinex-derivatives","BTCF0:USTF0",1762206558449,0.25627194,106970.0,106960.0,0.1389243]
["bitfinex-derivatives","BTCF0:USTF0",1762206558761,0.16277084,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206559262,0.25627194,106970.0,106960.0,0.1518543]
["bitfinex-derivatives","BTCF0:USTF0",1762206559561,0.25627194,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206560662,0.25627204,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206561362,0.16277084,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206561961,0.25627194,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206562362,0.16277084,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206562867,0.04575326,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206563766,0.15068084,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206564567,0.24418194,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206564862,0.25804194,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206566169,0.16454084,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206566366,0.15068084,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206566767,0.16454084,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206566967,0.15068084,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206567368,0.16454084,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206567970,0.15068084,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206568568,0.04575326,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206569167,0.05869326,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206570167,0.04575326,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206570571,0.05869326,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206570763,0.15219436,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206571164,0.04575326,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206572768,0.15068084,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206573776,0.04575326,106970.0,106960.0,0.25678188]
["bitfinex-derivatives","BTCF0:USTF0",1762206575365,0.05869326,106970.0,106960.0,0.1516343]
["bitfinex-derivatives","BTCF0:USTF0",1762206575570,0.16362084,106970.0,106960.0,0.25656188]
["bitfinex-derivatives","BTCF0:USTF0",1762206576274,0.15068084,106970.0,106960.0,0.25656188]
["bitfinex-derivatives","BTCF0:USTF0",1762206577961,0.24418194,106970.0,106960.0,0.25656188]
["bitfinex-derivatives","BTCF0:USTF0",1762206578366,0.72284952,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762206578673,1.06961481,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762206579173,0.1501186,106950.0,106940.0,0.21019428]
["bitfinex-derivatives","BTCF0:USTF0",1762206579473,0.40446,106950.0,106940.0,0.58434068]
["bitfinex-derivatives","BTCF0:USTF0",1762206579868,0.04366,106950.0,106940.0,0.58434068]
["bitfinex-derivatives","BTCF0:USTF0",1762206580675,0.04366,106950.0,106940.0,0.4794131]
["bitfinex-derivatives","BTCF0:USTF0",1762206580976,0.04366,106950.0,106940.0,0.58434068]
["bitfinex-derivatives","BTCF0:USTF0",1762206584476,0.04366,106950.0,106940.0,0.4794131]
["bitfinex-derivatives","BTCF0:USTF0",1762206584677,0.04366,106950.0,106940.0,0.58434068]
["bitfinex-derivatives","BTCF0:USTF0",1762206585380,0.04366,106950.0,106940.0,0.94514068]
["bitfinex-derivatives","BTCF0:USTF0",1762206585579,1.54366,106950.0,106940.0,0.94514068]
["bitfinex-derivatives","BTCF0:USTF0",1762206586776,1.52259,106950.0,106940.0,0.94514068]
["bitfinex-derivatives","BTCF0:USTF0",1762206586976,0.3608,106960.0,106950.0,0.0935186]
["bitfinex-derivatives","BTCF0:USTF0",1762206587179,0.40622,106960.0,106950.0,0.25761618]
["bitfinex-derivatives","BTCF0:USTF0",1762206587480,1.54542,106960.0,106950.0,0.61841618]
["bitfinex-derivatives","BTCF0:USTF0",1762206588873,1.54742,106960.0,106950.0,0.61841618]
["bitfinex-derivatives","BTCF0:USTF0",1762206592676,1.54742,106960.0,106950.0,0.79031494]
["bitfinex-derivatives","BTCF0:USTF0",1762206592677,1.502,106960.0,106950.0,0.79031494]
["bitfinex-derivatives","BTCF0:USTF0",1762206592872,0.002,106960.0,106950.0,0.68538736]
["bitfinex-derivatives","BTCF0:USTF0",1762206593282,0.02467,106960.0,106950.0,0.68538736]
["bitfinex-derivatives","BTCF0:USTF0",1762206593481,0.04742,106960.0,106950.0,0.68538736]
["bitfinex-derivatives","BTCF0:USTF0",1762206593781,0.04742,106960.0,106950.0,0.79031494]
["bitfinex-derivatives","BTCF0:USTF0",1762206594285,0.04742,106960.0,106950.0,0.58045978]
["bitfinex-derivatives","BTCF0:USTF0",1762206594486,0.04742,106960.0,106950.0,0.68538736]
["bitfinex-derivatives","BTCF0:USTF0",1762206594889,0.04642,106960.0,106950.0,0.68538736]
["bitfinex-derivatives","BTCF0:USTF0",1762206595488,0.16395758,106960.0,106950.0,0.4761286]
["bitfinex-derivatives","BTCF0:USTF0",1762206596285,0.25746748,106960.0,106950.0,0.58105618]
["bitfinex-derivatives","BTCF0:USTF0",1762206596483,0.25746748,106960.0,106950.0,0.1526886]
["bitfinex-derivatives","BTCF0:USTF0",1762206596687,0.25746748,106960.0,106950.0,0.4761286]
["bitfinex-derivatives","BTCF0:USTF0",1762206597986,0.16395758,106960.0,106950.0,0.4761286]
["bitfinex-derivatives","BTCF0:USTF0",1762206598182,0.15134758,106960.0,106950.0,0.58105618]
["bitfinex-derivatives","BTCF0:USTF0",1762206598384,0.24485748,106960.0,106950.0,0.64802736]
["bitfinex-derivatives","BTCF0:USTF0",1762206598580,0.25746748,106960.0,106950.0,0.52912978]
["bitfinex-derivatives","BTCF0:USTF0",1762206598782,0.25746748,106960.0,106950.0,0.4621586]
["bitfinex-derivatives","BTCF0:USTF0",1762206599190,0.25746748,106960.0,106950.0,0.4761286]
["bitfinex-derivatives","BTCF0:USTF0",1762206599791,0.24485748,106960.0,106950.0,0.4761286]
["bitfinex-derivatives","BTCF0:USTF0",1762206600291,0.25746748,106960.0,106950.0,0.4761286]
["bitfinex-derivatives","BTCF0:USTF0",1762206601088,0.36239506,106960.0,106950.0,0.1387186]
["bitfinex-derivatives","BTCF0:USTF0",1762206601388,0.72319506,106960.0,106950.0,0.4621586]
["bitfinex-derivatives","BTCF0:USTF0",1762206601596,0.04642,106960.0,106950.0,0.58105618]
["bitfinex-derivatives","BTCF0:USTF0",1762206601889,0.001,106960.0,106950.0,0.94185618]
["bitfinex-derivatives","BTCF0:USTF0",1762206602087,0.001,106960.0,106950.0,1.00882736]
["bitfinex-derivatives","BTCF0:USTF0",1762206602289,0.001,106960.0,106950.0,0.94188114]
["bitfinex-derivatives","BTCF0:USTF0",1762206602794,0.04642,106960.0,106950.0,0.5134886]
["bitfinex-derivatives","BTCF0:USTF0",1762206603095,0.04642,106960.0,106950.0,0.8369286]
["bitfinex-derivatives","BTCF0:USTF0",1762206603302,0.04642,106960.0,106950.0,0.5134886]
["bitfinex-derivatives","BTCF0:USTF0",1762206603303,0.001,106960.0,106950.0,0.5134886]
["bitfinex-derivatives","BTCF0:USTF0",1762206603586,7.326e-05,106970.0,106960.0,0.1526799]
["bitfinex-derivatives","BTCF0:USTF0",1762206603793,7.326e-05,106970.0,106960.0,0.68566471]
["bitfinex-derivatives","BTCF0:USTF0",1762206605192,0.00107326,106970.0,106960.0,0.68566471]
["bitfinex-derivatives","BTCF0:USTF0",1762206605591,0.04649326,106970.0,106960.0,0.58071217]
["bitfinex-derivatives","BTCF0:USTF0",1762206605789,0.258037,106970.0,106960.0,0.21991217]
["bitfinex-derivatives","BTCF0:USTF0",1762206605987,0.258037,106970.0,106960.0,0.43583227]
["bitfinex-derivatives","BTCF0:USTF0",1762206606189,0.258037,106970.0,106960.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1762206606496,0.618837,106970.0,106960.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762206607790,0.618837,106970.0,106960.0,0.1387099]
["bitfinex-derivatives","BTCF0:USTF0",1762206607999,0.618837,106970.0,106960.0,0.1526799]
["bitfinex-derivatives","BTCF0:USTF0",1762206608391,0.618837,106970.0,106960.0,0.1387099]
["bitfinex-derivatives","BTCF0:USTF0",1762206609194,0.51388436,106970.0,106960.0,0.1526799]
["bitfinex-derivatives","BTCF0:USTF0",1762206609388,0.6188369,106970.0,106960.0,0.1387099]
["bitfinex-derivatives","BTCF0:USTF0",1762206610100,0.1520199,106960.0,106950.0,0.20594527]
["bitfinex-derivatives","BTCF0:USTF0",1762206610298,0.1515486,106950.0,106940.0,0.43891797]
["bitfinex-derivatives","BTCF0:USTF0",1762206610499,0.72225368,106950.0,106940.0,0.0030857]
["bitfinex-derivatives","BTCF0:USTF0",1762206610691,0.74517168,106950.0,106940.0,0.0030857]
["bitfinex-derivatives","BTCF0:USTF0",1762206610994,0.74517168,106950.0,106920.0,0.39074149]
["bitfinex-derivatives","BTCF0:USTF0",1762206611294,0.25684864,106930.0,106920.0,0.13885132]
["bitfinex-derivatives","BTCF0:USTF0",1762206611495,0.25684864,106930.0,106920.0,0.13885412]
["bitfinex-derivatives","BTCF0:USTF0",1762206611699,0.61764864,106930.0,106920.0,0.13885412]
["bitfinex-derivatives","BTCF0:USTF0",1762206612002,0.05836,106930.0,106920.0,0.15282412]
["bitfinex-derivatives","BTCF0:USTF0",1762206612392,0.04542,106930.0,106920.0,0.15282412]
["bitfinex-derivatives","BTCF0:USTF0",1762206613391,0.02267,106930.0,106920.0,0.15382412]
["bitfinex-derivatives","BTCF0:USTF0",1762206613596,0.04542,106930.0,106920.0,0.15382412]
["bitfinex-derivatives","BTCF0:USTF0",1762206614594,0.02267,106930.0,106920.0,0.25877666]
["bitfinex-derivatives","BTCF0:USTF0",1762206614796,0.02267,106930.0,106920.0,0.61957666]
["bitfinex-derivatives","BTCF0:USTF0",1762206615198,0.02267,106930.0,106920.0,0.51462412]
["bitfinex-derivatives","BTCF0:USTF0",1762206615899,1.97516616,106940.0,106930.0,0.1505361]
["bitfinex-derivatives","BTCF0:USTF0",1762206616092,1.87021362,106940.0,106930.0,0.1505361]
["bitfinex-derivatives","BTCF0:USTF0",1762206616891,1.8608,106940.0,106930.0,0.1505361]
["bitfinex-derivatives","BTCF0:USTF0",1762206617795,1.9543274,106940.0,106930.0,0.1505361]
["bitfinex-derivatives","BTCF0:USTF0",1762206617988,1.8608,106940.0,106930.0,0.4739761]
["bitfinex-derivatives","BTCF0:USTF0",1762206618393,1.5,106940.0,106930.0,0.4739761]
["bitfinex-derivatives","BTCF0:USTF0",1762206620603,1.5,106940.0,106930.0,0.57892864]
["bitfinex-derivatives","BTCF0:USTF0",1762206620898,0.40558326,106950.0,106940.0,0.1505274]
["bitfinex-derivatives","BTCF0:USTF0",1762206621089,7.326e-05,106950.0,106940.0,0.61627994]
["bitfinex-derivatives","BTCF0:USTF0",1762206622094,7.326e-05,106950.0,106940.0,0.85003994]
["bitfinex-derivatives","BTCF0:USTF0",1762206622399,1.5,106970.0,106960.0,0.1471499]
["bitfinex-derivatives","BTCF0:USTF0",1762206622595,1.5,106970.0,106960.0,0.4705899]
["bitfinex-derivatives","BTCF0:USTF0",1762206622798,1.60280569,106970.0,106960.0,0.4705899]
["bitfinex-derivatives","BTCF0:USTF0",1762206623198,1.5935012,106970.0,106960.0,0.4705899]
["bitfinex-derivatives","BTCF0:USTF0",1762206623792,1.69845374,106970.0,106960.0,0.4705899]
["bitfinex-derivatives","BTCF0:USTF0",1762206623996,2.07491374,106970.0,106960.0,0.0935099]
["bitfinex-derivatives","BTCF0:USTF0",1762206624202,2.07491374,106970.0,106960.0,0.4392399]
["bitfinex-derivatives","BTCF0:USTF0",1762206624397,2.08403776,106970.0,106960.0,0.4604799]
["bitfinex-derivatives","BTCF0:USTF0",1762206624902,1.8628,106970.0,106960.0,0.4739499]
["bitfinex-derivatives","BTCF0:USTF0",1762206625103,1.502,106970.0,106960.0,0.8347499]
["bitfinex-derivatives","BTCF0:USTF0",1762206625302,0.57290204,106990.0,106980.0,0.1493125]
["bitfinex-derivatives","BTCF0:USTF0",1762206625303,0.40551,106990.0,106980.0,0.1493125]
["bitfinex-derivatives","BTCF0:USTF0",1762206625610,0.04471,107000.0,106990.0,0.1504837]
["bitfinex-derivatives","BTCF0:USTF0",1762206625800,0.05837,107000.0,106990.0,0.1504837]
["bitfinex-derivatives","BTCF0:USTF0",1762206626103,0.04471,107000.0,106990.0,0.1504837]
["bitfinex-derivatives","BTCF0:USTF0",1762206627713,0.04671,107000.0,106990.0,0.1504837]
["bitfinex-derivatives","BTCF0:USTF0",1762206630709,0.002,107000.0,106990.0,0.61623624]
["bitfinex-derivatives","BTCF0:USTF0",1762206631714,0.002,107000.0,106990.0,0.5112837]
["bitfinex-derivatives","BTCF0:USTF0",1762206634611,0.002,107000.0,106990.0,0.70356974]
["bitfinex-derivatives","BTCF0:USTF0",1762206635622,0.003,107010.0,107000.0,0.1519749]
["bitfinex-derivatives","BTCF0:USTF0",1762206635918,0.3608,107030.0,107020.0,0.1480274]
["bitfinex-derivatives","BTCF0:USTF0",1762206636215,0.40385,107030.0,107020.0,0.4713474]
["bitfinex-derivatives","BTCF0:USTF0",1762206636817,0.04305,107040.0,107030.0,0.1519487]
["bitfinex-derivatives","BTCF0:USTF0",1762206637115,0.04305,107040.0,107030.0,0.5127487]
["bitfinex-derivatives","BTCF0:USTF0",1762206638111,1.54305,107040.0,107030.0,0.5127487]
["bitfinex-derivatives","BTCF0:USTF0",1762206638916,1.54705,107040.0,107030.0,0.5127487]
["bitfinex-derivatives","BTCF0:USTF0",1762206641020,1.64049,107040.0,107030.0,0.5127487]
["bitfinex-derivatives","BTCF0:USTF0",1762206641623,2.01408,107040.0,107030.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762206641921,2.01408,107040.0,107030.0,0.1519494]
["bitfinex-derivatives","BTCF0:USTF0",1762206643722,2.20636604,107040.0,107030.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762206644017,2.20636604,107040.0,107030.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1762206644225,2.01408,107040.0,107030.0,0.4612194]
["bitfinex-derivatives","BTCF0:USTF0",1762206644522,2.20636604,107040.0,107030.0,0.4612194]
["bitfinex-derivatives","BTCF0:USTF0",1762206644722,2.20636604,107040.0,107030.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1762206645624,2.20636604,107040.0,107030.0,0.4612194]
["bitfinex-derivatives","BTCF0:USTF0",1762206646618,2.20636604,107040.0,107030.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1762206647124,2.20636604,107040.0,107030.0,0.4612194]
["bitfinex-derivatives","BTCF0:USTF0",1762206648419,2.20636604,107040.0,107030.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1762206648725,2.20636604,107040.0,107030.0,0.4612194]
["bitfinex-derivatives","BTCF0:USTF0",1762206649219,2.20636604,107040.0,107030.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1762206649621,0.1523994,107030.0,107020.0,0.1378205]
["bitfinex-derivatives","BTCF0:USTF0",1762206649826,0.34468544,107030.0,107020.0,0.4610205]
["bitfinex-derivatives","BTCF0:USTF0",1762206650316,1.84468544,107030.0,107020.0,0.4610205]
["bitfinex-derivatives","BTCF0:USTF0",1762206650716,1.54518,107030.0,107020.0,0.4741905]
["bitfinex-derivatives","BTCF0:USTF0",1762206650921,1.6523994,107030.0,107020.0,0.4610205]
["bitfinex-derivatives","BTCF0:USTF0",1762206651121,1.6543994,107030.0,107020.0,0.4610205]
["bitfinex-derivatives","BTCF0:USTF0",1762206652525,1.6543994,107030.0,107020.0,0.4741905]
["bitfinex-derivatives","BTCF0:USTF0",1762206652828,2.0151994,107030.0,107020.0,0.4741905]
["bitfinex-derivatives","BTCF0:USTF0",1762206653922,1.92175,107030.0,107020.0,0.4741905]
["bitfinex-derivatives","BTCF0:USTF0",1762206654124,1.56095,107030.0,107020.0,0.4741905]
["bitfinex-derivatives","BTCF0:USTF0",1762206654826,1.6543994,107030.0,107020.0,0.4741905]
["bitfinex-derivatives","BTCF0:USTF0",1762206655027,2.0151994,107030.0,107020.0,0.4741905]
["bitfinex-derivatives","BTCF0:USTF0",1762206655233,2.0151994,107030.0,107020.0,0.1509905]
["bitfinex-derivatives","BTCF0:USTF0",1762206655428,2.0151994,107030.0,107020.0,0.4741505]
["bitfinex-derivatives","BTCF0:USTF0",1762206657526,2.0151994,107030.0,107020.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1762206657728,2.03806181,107030.0,107020.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1762206658728,0.02229,107020.0,107010.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1762206658925,0.70549414,107020.0,107010.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1762206659626,0.72843153,107020.0,107010.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1762206660230,0.73043153,107020.0,107010.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1762206660431,0.73043153,107020.0,107010.0,0.4609969]
["bitfinex-derivatives","BTCF0:USTF0",1762206661033,0.07011739,107020.0,107010.0,0.4741669]
["bitfinex-derivatives","BTCF0:USTF0",1762206661335,0.04782739,107020.0,107010.0,0.4741669]
["bitfinex-derivatives","BTCF0:USTF0",1762206661633,0.07011739,107020.0,107010.0,0.4741669]
["bitfinex-derivatives","BTCF0:USTF0",1762206661835,0.17734549,107020.0,107010.0,0.4741669]
["bitfinex-derivatives","BTCF0:USTF0",1762206662334,0.53814549,107020.0,107010.0,0.4741669]
["bitfinex-derivatives","BTCF0:USTF0",1762206665635,0.53814549,107020.0,107010.0,0.4609969]
["bitfinex-derivatives","BTCF0:USTF0",1762206666529,0.43091739,107020.0,107010.0,0.4741669]
["bitfinex-derivatives","BTCF0:USTF0",1762206666737,0.53814549,107020.0,107010.0,0.4741669]
["bitfinex-derivatives","BTCF0:USTF0",1762206667339,0.17734549,107020.0,107010.0,0.4741669]
["bitfinex-derivatives","BTCF0:USTF0",1762206668138,0.07011739,107020.0,107010.0,0.4741669]
["bitfinex-derivatives","BTCF0:USTF0",1762206668730,0.07011739,107020.0,107010.0,0.8349669]
["bitfinex-derivatives","BTCF0:USTF0",1762206670439,0.04718,107020.0,107010.0,0.8349669]
["bitfinex-derivatives","BTCF0:USTF0",1762206670630,0.17719918,107020.0,107010.0,0.8349669]
["bitfinex-derivatives","BTCF0:USTF0",1762206670830,0.17719918,107020.0,107010.0,0.4741669]
["bitfinex-derivatives","BTCF0:USTF0",1762206672238,0.08374108,107020.0,107010.0,0.4741669]
["bitfinex-derivatives","BTCF0:USTF0",1762206672537,0.06997108,107020.0,107010.0,0.4741669]
["bitfinex-derivatives","BTCF0:USTF0",1762206672729,0.04618,107020.0,107010.0,0.8349669]
["bitfinex-derivatives","BTCF0:USTF0",1762206673130,0.1396381,107020.0,107010.0,0.8349669]
["bitfinex-derivatives","BTCF0:USTF0",1762206673330,0.1534081,107020.0,107010.0,0.8349669]
["bitfinex-derivatives","BTCF0:USTF0",1762206673530,0.04618,107020.0,107010.0,0.8349669]
["bitfinex-derivatives","BTCF0:USTF0",1762206674038,0.66810082,107020.0,107010.0,0.4609969]
["bitfinex-derivatives","BTCF0:USTF0",1762206674337,0.1514843,106990.0,106980.0,0.1378604]
["bitfinex-derivatives","BTCF0:USTF0",1762206674636,0.1514843,106990.0,106980.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1762206674637,0.64338033,106990.0,106980.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1762206674833,0.66618405,106990.0,106980.0,0.4610231]
["bitfinex-derivatives","BTCF0:USTF0",1762206675232,0.64338033,106990.0,106980.0,0.4610231]
["bitfinex-derivatives","BTCF0:USTF0",1762206675634,0.54989603,106990.0,106980.0,0.4610231]
["bitfinex-derivatives","BTCF0:USTF0",1762206675839,0.40598,106990.0,106980.0,0.4743031]
["bitfinex-derivatives","BTCF0:USTF0",1762206676040,0.40598,106990.0,106980.0,0.4763031]
["bitfinex-derivatives","BTCF0:USTF0",1762206677033,0.40598,106990.0,106980.0,0.4743031]
["bitfinex-derivatives","BTCF0:USTF0",1762206677936,0.04518,106990.0,106980.0,0.8351031]
["bitfinex-derivatives","BTCF0:USTF0",1762206678539,0.64375033,106990.0,106980.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1762206678844,0.64375033,106990.0,106980.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762206679342,0.64375033,106990.0,106980.0,0.1378631]
["bitfinex-derivatives","BTCF0:USTF0",1762206679728,0.64375033,106990.0,106980.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762206679934,0.1501231,106980.0,106970.0,0.4617518]
["bitfinex-derivatives","BTCF0:USTF0",1762206680136,0.64201913,106980.0,106970.0,0.4617518]
["bitfinex-derivatives","BTCF0:USTF0",1762206681134,0.02123,106970.0,106960.0,0.4674767]
["bitfinex-derivatives","BTCF0:USTF0",1762206681348,0.1501406,106960.0,106950.0,0.57980677]
["bitfinex-derivatives","BTCF0:USTF0",1762206681637,0.05663,106960.0,106950.0,0.8357745]
["bitfinex-derivatives","BTCF0:USTF0",1762206682034,0.05563,106960.0,106950.0,0.4749745]
["bitfinex-derivatives","BTCF0:USTF0",1762206682644,0.05563,106960.0,106950.0,0.4769745]
["bitfinex-derivatives","BTCF0:USTF0",1762206683129,0.05563,106960.0,106950.0,0.4759745]
["bitfinex-derivatives","BTCF0:USTF0",1762206685046,0.04244,106960.0,106950.0,0.4759745]
["bitfinex-derivatives","BTCF0:USTF0",1762206685548,0.04244,106960.0,106950.0,0.8367745]
["bitfinex-derivatives","BTCF0:USTF0",1762206689950,0.5118933,106980.0,106970.0,0.1382118]
["bitfinex-derivatives","BTCF0:USTF0",1762206690148,0.8351333,106980.0,106970.0,0.1382118]
["bitfinex-derivatives","BTCF0:USTF0",1762206691250,0.3608,106990.0,106970.0,0.4536818]
["bitfinex-derivatives","BTCF0:USTF0",1762206691545,0.04441,106990.0,106980.0,0.151993]
["bitfinex-derivatives","BTCF0:USTF0",1762206691739,0.04441,107000.0,106990.0,0.1304243]
["bitfinex-derivatives","BTCF0:USTF0",1762206692046,0.04441,107010.0,107000.0,0.1519756]
["bitfinex-derivatives","BTCF0:USTF0",1762206692843,0.04441,107010.0,107000.0,0.5127756]
["bitfinex-derivatives","BTCF0:USTF0",1762206693446,0.04541,107010.0,107000.0,0.5127756]
["bitfinex-derivatives","BTCF0:USTF0",1762206693945,0.001,107010.0,107000.0,0.64387163]
["bitfinex-derivatives","BTCF0:USTF0",1762206694945,0.001,107010.0,107000.0,0.65339878]
["bitfinex-derivatives","BTCF0:USTF0",1762206695146,0.05788,107030.0,107020.0,0.1381674]
["bitfinex-derivatives","BTCF0:USTF0",1762206695452,0.05788,107030.0,107020.0,0.4614074]
["bitfinex-derivatives","BTCF0:USTF0",1762206696555,0.1543287,107030.0,107020.0,0.4614074]
["bitfinex-derivatives","BTCF0:USTF0",1762206696758,0.1543287,107030.0,107020.0,0.4751974]
["bitfinex-derivatives","BTCF0:USTF0",1762206697355,0.06088,107030.0,107020.0,0.4751974]
["bitfinex-derivatives","BTCF0:USTF0",1762206698056,0.1543288,107030.0,107020.0,0.4614074]
["bitfinex-derivatives","BTCF0:USTF0",1762206698256,0.04741,107030.0,107020.0,0.4751974]
["bitfinex-derivatives","BTCF0:USTF0",1762206698452,0.06088,107030.0,107020.0,0.4751974]
["bitfinex-derivatives","BTCF0:USTF0",1762206698658,0.1543288,107030.0,107020.0,0.4751974]
["bitfinex-derivatives","BTCF0:USTF0",1762206699260,0.04741,107030.0,107020.0,0.4751974]
["bitfinex-derivatives","BTCF0:USTF0",1762206700458,0.1408588,107030.0,107020.0,0.4751974]
["bitfinex-derivatives","BTCF0:USTF0",1762206701563,0.5151288,107030.0,107020.0,0.4751974]
["bitfinex-derivatives","BTCF0:USTF0",1762206701857,0.64622483,107030.0,107020.0,0.4614074]
["bitfinex-derivatives","BTCF0:USTF0",1762206702252,0.64622483,107030.0,107020.0,0.4751974]
["bitfinex-derivatives","BTCF0:USTF0",1762206703858,0.64622483,107030.0,107020.0,0.4614074]
["bitfinex-derivatives","BTCF0:USTF0",1762206704463,0.64622483,107030.0,107020.0,0.4751874]
["bitfinex-derivatives","BTCF0:USTF0",1762206704653,0.64622483,107030.0,107020.0,0.1381674]
["bitfinex-derivatives","BTCF0:USTF0",1762206704854,0.64622483,107030.0,107020.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762206705054,0.64622483,107030.0,107020.0,0.1381675]
["bitfinex-derivatives","BTCF0:USTF0",1762206705262,0.64622483,107030.0,107020.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762206706868,0.64622483,107030.0,107020.0,0.1381675]
["bitfinex-derivatives","BTCF0:USTF0",1762206710967,0.64622483,107030.0,107020.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762206711773,0.64622483,107030.0,107020.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1762206711970,0.64622483,107030.0,107020.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762206712375,0.64622483,107030.0,107020.0,0.1363175]
["bitfinex-derivatives","BTCF0:USTF0",1762206715475,0.64522483,107030.0,107020.0,0.1363175]
["bitfinex-derivatives","BTCF0:USTF0",1762206720079,0.66764364,107030.0,107020.0,0.1363175]
["bitfinex-derivatives","BTCF0:USTF0",1762206720676,0.1496475,107020.0,107010.0,0.07162518]
["bitfinex-derivatives","BTCF0:USTF0",1762206720875,0.1496562,107010.0,107000.0,0.09292518]
["bitfinex-derivatives","BTCF0:USTF0",1762206721181,0.1496649,107000.0,106990.0,0.5235304]
["bitfinex-derivatives","BTCF0:USTF0",1762206721478,0.28076093,107000.0,106990.0,0.5235304]
["bitfinex-derivatives","BTCF0:USTF0",1762206722084,0.02012,107000.0,106990.0,0.5235304]
["bitfinex-derivatives","BTCF0:USTF0",1762206722269,0.1135949,107000.0,106990.0,0.5235304]
["bitfinex-derivatives","BTCF0:USTF0",1762206722671,0.64056093,107000.0,106990.0,0.0931402]
["bitfinex-derivatives","BTCF0:USTF0",1762206722980,0.62714093,107000.0,106990.0,0.2004039]
["bitfinex-derivatives","BTCF0:USTF0",1762206723371,0.63929093,107000.0,106990.0,0.1866239]
["bitfinex-derivatives","BTCF0:USTF0",1762206723573,0.62714093,107000.0,106990.0,0.2024039]
["bitfinex-derivatives","BTCF0:USTF0",1762206724385,0.63632711,107000.0,106990.0,0.2024039]
["bitfinex-derivatives","BTCF0:USTF0",1762206725082,0.64847711,107000.0,106990.0,0.2024039]
["bitfinex-derivatives","BTCF0:USTF0",1762206725282,0.64847711,107000.0,106990.0,0.1382637]
["bitfinex-derivatives","BTCF0:USTF0",1762206726172,0.64847711,107000.0,106990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762206726373,0.70976015,107000.0,106990.0,0.0954837]
["bitfinex-derivatives","BTCF0:USTF0",1762206726679,0.69761015,107000.0,106990.0,0.1520437]
["bitfinex-derivatives","BTCF0:USTF0",1762206726985,0.41175618,107000.0,106990.0,0.1520437]
["bitfinex-derivatives","BTCF0:USTF0",1762206727667,0.42517618,107000.0,106990.0,0.1520437]
["bitfinex-derivatives","BTCF0:USTF0",1762206728075,0.42517618,107000.0,106990.0,0.1382637]
["bitfinex-derivatives","BTCF0:USTF0",1762206728272,0.51865108,107000.0,106990.0,0.1382637]
["bitfinex-derivatives","BTCF0:USTF0",1762206729783,0.40257,107000.0,106990.0,0.1520437]
["bitfinex-derivatives","BTCF0:USTF0",1762206730080,0.4960449,107000.0,106990.0,0.1520437]
["bitfinex-derivatives","BTCF0:USTF0",1762206730275,0.40257,107000.0,106990.0,0.1520437]
["bitfinex-derivatives","BTCF0:USTF0",1762206730479,0.41599,107000.0,106990.0,0.1520437]
["bitfinex-derivatives","BTCF0:USTF0",1762206730683,0.41599,107000.0,106990.0,0.1382637]
["bitfinex-derivatives","BTCF0:USTF0",1762206730883,0.5094649,107000.0,106990.0,0.1382637]
["bitfinex-derivatives","BTCF0:USTF0",1762206735079,0.40257,107000.0,106990.0,0.1514237]
["bitfinex-derivatives","BTCF0:USTF0",1762206735293,0.41822,107010.0,107000.0,0.1500556]
["bitfinex-derivatives","BTCF0:USTF0",1762206735489,0.41822,107010.0,107000.0,0.4732156]
["bitfinex-derivatives","BTCF0:USTF0",1762206735680,0.044,107010.0,107000.0,0.4825084]
["bitfinex-derivatives","BTCF0:USTF0",1762206735981,0.044,107010.0,107000.0,0.8936686]
["bitfinex-derivatives","BTCF0:USTF0",1762206736186,0.044,107010.0,107000.0,0.8843758]
["bitfinex-derivatives","BTCF0:USTF0",1762206741991,0.044,107010.0,107000.0,0.5235758]
["bitfinex-derivatives","BTCF0:USTF0",1762206742184,0.1374669,107010.0,107000.0,0.5235758]
["bitfinex-derivatives","BTCF0:USTF0",1762206742384,0.4982669,107010.0,107000.0,0.5235758]
["bitfinex-derivatives","BTCF0:USTF0",1762206742579,0.1374669,107010.0,107000.0,0.5235758]
["bitfinex-derivatives","BTCF0:USTF0",1762206742780,0.044,107010.0,107000.0,0.5235758]
["bitfinex-derivatives","BTCF0:USTF0",1762206743788,0.044,107010.0,107000.0,0.8843758]
["bitfinex-derivatives","BTCF0:USTF0",1762206744293,0.044,107010.0,107000.0,0.5235758]
["bitfinex-derivatives","BTCF0:USTF0",1762206745794,0.1374665,107010.0,107000.0,0.5235758]
["bitfinex-derivatives","BTCF0:USTF0",1762206746796,0.5104565,107010.0,107000.0,0.2004158]
["bitfinex-derivatives","BTCF0:USTF0",1762206746990,0.70283557,107010.0,107000.0,0.5103758]
["bitfinex-derivatives","BTCF0:USTF0",1762206747495,0.70283557,107010.0,107000.0,0.4169002]
["bitfinex-derivatives","BTCF0:USTF0",1762206747792,0.70283557,107010.0,107000.0,0.5103755]
["bitfinex-derivatives","BTCF0:USTF0",1762206748392,0.72030256,107010.0,107000.0,0.5103755]
["bitfinex-derivatives","BTCF0:USTF0",1762206748700,0.61537953,107010.0,107000.0,0.5103755]
["bitfinex-derivatives","BTCF0:USTF0",1762206749199,0.61537953,107010.0,107000.0,0.4169002]
["bitfinex-derivatives","BTCF0:USTF0",1762206749595,0.61537953,107010.0,107000.0,0.5103755]
["bitfinex-derivatives","BTCF0:USTF0",1762206749792,0.61537953,107010.0,107000.0,0.0937802]
["bitfinex-derivatives","BTCF0:USTF0",1762206749793,1.04342256,107010.0,107000.0,0.0937802]
["bitfinex-derivatives","BTCF0:USTF0",1762206749993,1.06591553,107010.0,107000.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762206751502,0.1504356,107000.0,106990.0,0.0938802]
["bitfinex-derivatives","BTCF0:USTF0",1762206751701,0.61615863,107000.0,106990.0,0.0938802]
["bitfinex-derivatives","BTCF0:USTF0",1762206752500,0.61615863,107000.0,106990.0,0.0713702]
["bitfinex-derivatives","BTCF0:USTF0",1762206752694,0.61615863,107000.0,106990.0,0.0938802]
["bitfinex-derivatives","BTCF0:USTF0",1762206752891,0.61615863,107000.0,106990.0,0.0948802]
["bitfinex-derivatives","BTCF0:USTF0",1762206754401,0.61615863,107000.0,106990.0,0.1883645]
["bitfinex-derivatives","BTCF0:USTF0",1762206754603,0.61615863,107000.0,106990.0,0.0948802]
["bitfinex-derivatives","BTCF0:USTF0",1762206755302,0.61615863,107000.0,106990.0,0.1883645]
["bitfinex-derivatives","BTCF0:USTF0",1762206756100,0.5112356,107000.0,106990.0,0.2016045]
["bitfinex-derivatives","BTCF0:USTF0",1762206756311,0.4044,107000.0,106990.0,0.2016045]
["bitfinex-derivatives","BTCF0:USTF0",1762206756506,0.4044,107000.0,106990.0,0.30652753]
["bitfinex-derivatives","BTCF0:USTF0",1762206756697,0.4044,107000.0,106990.0,0.2016045]
["bitfinex-derivatives","BTCF0:USTF0",1762206759696,0.61615863,107000.0,106990.0,0.1883645]
["bitfinex-derivatives","BTCF0:USTF0",1762206764304,0.41776,107000.0,106990.0,0.2016045]
["bitfinex-derivatives","BTCF0:USTF0",1762206764505,0.61615873,107000.0,106990.0,0.2016045]
["bitfinex-derivatives","BTCF0:USTF0",1762206764802,0.61615873,107000.0,106990.0,0.1883646]
["bitfinex-derivatives","BTCF0:USTF0",1762206765407,0.61615873,107000.0,106990.0,0.5114846]
["bitfinex-derivatives","BTCF0:USTF0",1762206766414,0.61615873,107000.0,106990.0,0.1883646]
["bitfinex-derivatives","BTCF0:USTF0",1762206766813,0.61615873,107000.0,106990.0,0.5114846]
["bitfinex-derivatives","BTCF0:USTF0",1762206770214,0.52268303,107000.0,106990.0,0.5114846]
["bitfinex-derivatives","BTCF0:USTF0",1762206770516,0.52268303,107000.0,106990.0,0.1883646]
["bitfinex-derivatives","BTCF0:USTF0",1762206770711,0.52268303,107000.0,106990.0,0.5114846]
["bitfinex-derivatives","BTCF0:USTF0",1762206771518,0.61615863,107000.0,106990.0,0.5114846]
["bitfinex-derivatives","BTCF0:USTF0",1762206771720,0.50932303,107000.0,106990.0,0.5248146]
["bitfinex-derivatives","BTCF0:USTF0",1762206771915,0.0436,107000.0,106990.0,0.62973763]
["bitfinex-derivatives","BTCF0:USTF0",1762206772709,0.0436,107000.0,106990.0,0.5248146]
["bitfinex-derivatives","BTCF0:USTF0",1762206772913,0.0436,107000.0,106990.0,0.8856146]
["bitfinex-derivatives","BTCF0:USTF0",1762206774815,0.0436,107000.0,106990.0,0.8352544]
["bitfinex-derivatives","BTCF0:USTF0",1762206775616,0.06611151,107000.0,106990.0,0.88555167]
["bitfinex-derivatives","BTCF0:USTF0",1762206778120,0.06611151,107000.0,106990.0,0.90248667]
["bitfinex-derivatives","BTCF0:USTF0",1762206778121,0.0436,107000.0,106990.0,0.90248667]
["bitfinex-derivatives","BTCF0:USTF0",1762206782620,0.40535,107020.0,107010.0,0.1516863]
["bitfinex-derivatives","BTCF0:USTF0",1762206782813,0.37427,107030.0,107020.0,0.1161675]
["bitfinex-derivatives","BTCF0:USTF0",1762206783020,0.42791176,107030.0,107020.0,0.20197605]
["bitfinex-derivatives","BTCF0:USTF0",1762206784019,0.42991176,107030.0,107020.0,0.20197605]
["bitfinex-derivatives","BTCF0:USTF0",1762206784226,0.61881173,107030.0,107020.0,0.18864605]
["bitfinex-derivatives","BTCF0:USTF0",1762206784421,0.61881173,107030.0,107020.0,0.20197605]
["bitfinex-derivatives","BTCF0:USTF0",1762206784722,0.5138887,107030.0,107020.0,0.20197605]
["bitfinex-derivatives","BTCF0:USTF0",1762206785324,0.61881173,107030.0,107020.0,0.20197605]
["bitfinex-derivatives","BTCF0:USTF0",1762206785821,0.40635,107030.0,107020.0,0.20197605]
["bitfinex-derivatives","BTCF0:USTF0",1762206786124,0.40635,107030.0,107020.0,0.1516775]
["bitfinex-derivatives","BTCF0:USTF0",1762206786327,0.51119944,107030.0,107020.0,0.1516775]
["bitfinex-derivatives","BTCF0:USTF0",1762206787827,0.60464814,107030.0,107020.0,0.1516775]
["bitfinex-derivatives","BTCF0:USTF0",1762206788528,0.61390155,107030.0,107020.0,0.1516775]
["bitfinex-derivatives","BTCF0:USTF0",1762206788724,0.62699155,107030.0,107020.0,0.1516775]
["bitfinex-derivatives","BTCF0:USTF0",1762206789030,0.51119944,107030.0,107020.0,0.1516775]
["bitfinex-derivatives","BTCF0:USTF0",1762206789422,0.001,107030.0,107020.0,0.77247493]
["bitfinex-derivatives","BTCF0:USTF0",1762206789824,0.001,107030.0,107020.0,0.78924435]
["bitfinex-derivatives","BTCF0:USTF0",1762206790128,1.87662,107050.0,107040.0,0.1487301]
["bitfinex-derivatives","BTCF0:USTF0",1762206790129,0.04755,107050.0,107040.0,0.1487301]
["bitfinex-derivatives","BTCF0:USTF0",1762206790324,0.00929084,107070.0,107060.0,0.1516426]
["bitfinex-derivatives","BTCF0:USTF0",1762206790520,0.1379607,107080.0,107070.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762206790722,0.61670014,107080.0,107070.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762206790920,0.72154958,107080.0,107070.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762206791125,0.4987607,107080.0,107070.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762206791429,0.70845958,107080.0,107070.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762206791730,0.72154958,107080.0,107070.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762206792028,0.73066689,107080.0,107070.0,0.1516338]
["bitfinex-derivatives","BTCF0:USTF0",1762206792421,0.73166689,107080.0,107070.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762206793717,0.73166689,107080.0,107070.0,0.1516338]
["bitfinex-derivatives","BTCF0:USTF0",1762206794827,0.73166689,107080.0,107070.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762206796528,0.73166689,107080.0,107070.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762206796733,0.0934225,107060.0,107050.0,0.1067554]
["bitfinex-derivatives","BTCF0:USTF0",1762206797035,0.34711138,107060.0,107050.0,0.4734354]
["bitfinex-derivatives","BTCF0:USTF0",1762206797526,0.72062138,107060.0,107050.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1762206798129,0.72062138,107060.0,107050.0,0.38097]
["bitfinex-derivatives","BTCF0:USTF0",1762206798526,0.82547082,107060.0,107050.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762206798726,0.72062138,107060.0,107050.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1762206799621,0.72062138,107060.0,107050.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762206799826,0.1447787,107030.0,107020.0,0.09381543]
["bitfinex-derivatives","BTCF0:USTF0",1762206800026,0.1447787,107030.0,107010.0,0.4728161]
["bitfinex-derivatives","BTCF0:USTF0",1762206800027,0.1501575,107020.0,107010.0,0.4728161]
["bitfinex-derivatives","BTCF0:USTF0",1762206800226,0.35985638,107020.0,107010.0,0.4728161]
["bitfinex-derivatives","BTCF0:USTF0",1762206800536,0.64207396,107020.0,107010.0,0.4728161]
["bitfinex-derivatives","BTCF0:USTF0",1762206800727,0.28127396,107020.0,107010.0,0.4728161]
["bitfinex-derivatives","BTCF0:USTF0",1762206800923,0.64207396,107020.0,107010.0,0.4728161]
["bitfinex-derivatives","BTCF0:USTF0",1762206801126,0.65132512,107020.0,107010.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1762206801434,0.97424512,107020.0,107010.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1762206801628,0.97424512,107020.0,107010.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762206804938,0.97424512,107020.0,107010.0,0.1371862]
["bitfinex-derivatives","BTCF0:USTF0",1762206806439,0.4175,107020.0,107010.0,0.1498962]
["bitfinex-derivatives","BTCF0:USTF0",1762206806634,0.5109575,107020.0,107010.0,0.1498962]
["bitfinex-derivatives","BTCF0:USTF0",1762206807237,0.8339175,107020.0,107010.0,0.1498962]
["bitfinex-derivatives","BTCF0:USTF0",1762206807836,0.74046,107020.0,107010.0,0.1498962]
["bitfinex-derivatives","BTCF0:USTF0",1762206808338,0.0567,107020.0,107010.0,0.1498962]
["bitfinex-derivatives","BTCF0:USTF0",1762206808536,0.04399,107020.0,107010.0,0.1498962]
["bitfinex-derivatives","BTCF0:USTF0",1762206809438,0.05334913,107020.0,107010.0,0.1498962]
["bitfinex-derivatives","BTCF0:USTF0",1762206809632,0.04399,107020.0,107010.0,0.1498962]
["bitfinex-derivatives","BTCF0:USTF0",1762206811243,0.41786,107020.0,107010.0,0.1509062]
["bitfinex-derivatives","BTCF0:USTF0",1762206812138,0.5113174,107020.0,107010.0,0.1509062]
["bitfinex-derivatives","BTCF0:USTF0",1762206813230,0.04399,107020.0,107010.0,0.4739062]
["bitfinex-derivatives","BTCF0:USTF0",1762206820543,0.14885875,107020.0,107010.0,0.4739062]
["bitfinex-derivatives","BTCF0:USTF0",1762206821846,0.24231615,107020.0,107010.0,0.4739062]
["bitfinex-derivatives","BTCF0:USTF0",1762206822039,0.14885875,107020.0,107010.0,0.4739062]
["bitfinex-derivatives","BTCF0:USTF0",1762206822234,0.24231615,107020.0,107010.0,0.4739062]
["bitfinex-derivatives","BTCF0:USTF0",1762206822636,0.14885875,107020.0,107010.0,0.4739062]
["bitfinex-derivatives","BTCF0:USTF0",1762206823047,0.04399,107020.0,107010.0,0.4739062]
["bitfinex-derivatives","BTCF0:USTF0",1762206823248,0.14885875,107020.0,107010.0,0.4739062]
["bitfinex-derivatives","BTCF0:USTF0",1762206824638,0.24231615,107020.0,107010.0,0.4739062]
["bitfinex-derivatives","BTCF0:USTF0",1762206825053,0.14885875,107020.0,107010.0,0.4739062]
["bitfinex-derivatives","BTCF0:USTF0",1762206828249,0.14885875,107020.0,107010.0,0.52400163]
["bitfinex-derivatives","BTCF0:USTF0",1762206828552,0.3608,107030.0,107010.0,0.72233658]
["bitfinex-derivatives","BTCF0:USTF0",1762206828751,0.50834875,107030.0,107020.0,0.1524274]
["bitfinex-derivatives","BTCF0:USTF0",1762206829044,0.50834875,107030.0,107020.0,0.20252283]
["bitfinex-derivatives","BTCF0:USTF0",1762206829251,0.53086659,107030.0,107020.0,0.20252283]
["bitfinex-derivatives","BTCF0:USTF0",1762206830451,0.60179745,107030.0,107020.0,0.20252283]
["bitfinex-derivatives","BTCF0:USTF0",1762206830650,0.50834875,107030.0,107020.0,0.20252283]
["bitfinex-derivatives","BTCF0:USTF0",1762206831146,0.14754875,107030.0,107020.0,0.56332283]
["bitfinex-derivatives","BTCF0:USTF0",1762206831651,0.24099745,107030.0,107020.0,0.56332283]
["bitfinex-derivatives","BTCF0:USTF0",1762206831843,0.14754875,107030.0,107020.0,0.56332283]
["bitfinex-derivatives","BTCF0:USTF0",1762206833250,0.26316321,107030.0,107020.0,0.56332283]
["bitfinex-derivatives","BTCF0:USTF0",1762206833462,0.26316321,107030.0,107020.0,0.09587543]
["bitfinex-derivatives","BTCF0:USTF0",1762206833640,0.0934574,107020.0,107010.0,0.14355453]
["bitfinex-derivatives","BTCF0:USTF0",1762206833843,0.3585249,107020.0,107010.0,0.51229453]
["bitfinex-derivatives","BTCF0:USTF0",1762206834146,0.3458749,107020.0,107010.0,0.52548453]
["bitfinex-derivatives","BTCF0:USTF0",1762206834558,0.2524175,107020.0,107010.0,0.52548453]
["bitfinex-derivatives","BTCF0:USTF0",1762206834852,0.24100625,107020.0,107010.0,0.52548453]
["bitfinex-derivatives","BTCF0:USTF0",1762206835449,0.2524175,107020.0,107010.0,0.52548453]
["bitfinex-derivatives","BTCF0:USTF0",1762206835649,0.14754875,107020.0,107010.0,0.99115328]
["bitfinex-derivatives","BTCF0:USTF0",1762206835950,0.12612875,107020.0,107010.0,0.99115328]
["bitfinex-derivatives","BTCF0:USTF0",1762206836153,0.14754875,107020.0,107010.0,0.94105785]
["bitfinex-derivatives","BTCF0:USTF0",1762206836744,0.14754875,107020.0,107010.0,0.8361891]
["bitfinex-derivatives","BTCF0:USTF0",1762206837747,0.14754875,107020.0,107010.0,0.4753891]
["bitfinex-derivatives","BTCF0:USTF0",1762206837748,0.358525,107020.0,107010.0,0.4753891]
["bitfinex-derivatives","BTCF0:USTF0",1762206838057,0.358525,107020.0,107010.0,0.5256658]
["bitfinex-derivatives","BTCF0:USTF0",1762206838253,0.24100625,107020.0,107010.0,0.5256658]
["bitfinex-derivatives","BTCF0:USTF0",1762206838453,0.345875,107020.0,107010.0,0.5256658]
["bitfinex-derivatives","BTCF0:USTF0",1762206838954,0.24100625,107020.0,107010.0,0.5256658]
["bitfinex-derivatives","BTCF0:USTF0",1762206839157,0.345875,107020.0,107010.0,0.5256658]
["bitfinex-derivatives","BTCF0:USTF0",1762206839862,0.358525,107020.0,107010.0,0.0960567]
["bitfinex-derivatives","BTCF0:USTF0",1762206840050,0.719325,107020.0,107010.0,0.1895229]
["bitfinex-derivatives","BTCF0:USTF0",1762206840958,0.719325,107020.0,107010.0,0.2027129]
["bitfinex-derivatives","BTCF0:USTF0",1762206841253,0.719325,107020.0,107010.0,0.0502767]
["bitfinex-derivatives","BTCF0:USTF0",1762206841557,1.06481459,107020.0,107010.0,0.0502767]
["bitfinex-derivatives","BTCF0:USTF0",1762206841758,1.6487962,107010.0,107000.0,0.51257872]
["bitfinex-derivatives","BTCF0:USTF0",1762206841957,2.2193337,107010.0,107000.0,0.05036992]
["bitfinex-derivatives","BTCF0:USTF0",1762206842256,2.24186249,107010.0,107000.0,0.05036992]
["bitfinex-derivatives","BTCF0:USTF0",1762206842856,2.24186249,107010.0,107000.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762206843359,2.24186249,107010.0,107000.0,0.00109322]
["bitfinex-derivatives","BTCF0:USTF0",1762206844046,2.24186249,107010.0,107000.0,0.11761822]
["bitfinex-derivatives","BTCF0:USTF0",1762206844952,2.24186249,107010.0,107000.0,0.14034822]
["bitfinex-derivatives","BTCF0:USTF0",1762206845147,1.93865879,107010.0,107000.0,0.25840697]
["bitfinex-derivatives","BTCF0:USTF0",1762206845349,2.02099875,107010.0,107000.0,0.25840697]
["bitfinex-derivatives","BTCF0:USTF0",1762206845554,2.00834875,107010.0,107000.0,0.25840697]
["bitfinex-derivatives","BTCF0:USTF0",1762206845956,1.64754875,107010.0,107000.0,0.58136697]
["bitfinex-derivatives","BTCF0:USTF0",1762206846153,1.64754875,107010.0,107000.0,0.99244367]
["bitfinex-derivatives","BTCF0:USTF0",1762206846352,1.54268,107010.0,107000.0,0.88757492]
["bitfinex-derivatives","BTCF0:USTF0",1762206846961,1.54268,107010.0,107000.0,0.52677492]
["bitfinex-derivatives","BTCF0:USTF0",1762206847156,1.54268,107010.0,107000.0,0.47649822]
["bitfinex-derivatives","BTCF0:USTF0",1762206848046,2.0095962,107010.0,107000.0,0.14034822]
["bitfinex-derivatives","BTCF0:USTF0",1762206848247,2.20187709,107010.0,107000.0,0.09456812]
["bitfinex-derivatives","BTCF0:USTF0",1762206848452,2.20187709,107010.0,107000.0,0.14034812]
["bitfinex-derivatives","BTCF0:USTF0",1762206849152,2.0095962,107010.0,107000.0,0.14034812]
["bitfinex-derivatives","BTCF0:USTF0",1762206850252,2.0095962,107010.0,107000.0,0.04687322]
["bitfinex-derivatives","BTCF0:USTF0",1762206850655,2.20187709,107010.0,107000.0,0.14034812]
["bitfinex-derivatives","BTCF0:USTF0",1762206853963,2.20187709,107010.0,107000.0,0.02414322]
["bitfinex-derivatives","BTCF0:USTF0",1762206854163,2.20187709,107010.0,107000.0,0.14034822]
["bitfinex-derivatives","BTCF0:USTF0",1762206861362,2.20187709,107010.0,107000.0,0.11761822]
["bitfinex-derivatives","BTCF0:USTF0",1762206862158,2.20187709,107010.0,107000.0,0.14012822]
["bitfinex-derivatives","BTCF0:USTF0",1762206864366,2.22438452,107010.0,107000.0,0.14012822]
["bitfinex-derivatives","BTCF0:USTF0",1762206866068,2.03210363,107010.0,107000.0,0.14012822]
["bitfinex-derivatives","BTCF0:USTF0",1762206867162,2.0321158,107010.0,107000.0,0.14012822]
["bitfinex-derivatives","BTCF0:USTF0",1762206868360,2.13701878,107010.0,107000.0,0.14012822]
["bitfinex-derivatives","BTCF0:USTF0",1762206874270,2.13701878,107010.0,107000.0,0.11761822]
["bitfinex-derivatives","BTCF0:USTF0",1762206875274,2.13701878,107010.0,107000.0,0.13911822]
["bitfinex-derivatives","BTCF0:USTF0",1762206876273,2.13701878,107010.0,107000.0,0.11761822]
["bitfinex-derivatives","BTCF0:USTF0",1762206876667,2.13701878,107010.0,107000.0,0.13911822]
["bitfinex-derivatives","BTCF0:USTF0",1762206877767,0.1503737,106990.0,106980.0,0.07015251]
["bitfinex-derivatives","BTCF0:USTF0",1762206877968,1.34755193,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762206878168,1.32246653,106990.0,106980.0,0.09657694]
["bitfinex-derivatives","BTCF0:USTF0",1762206878365,1.32246653,106990.0,106980.0,0.14035694]
["bitfinex-derivatives","BTCF0:USTF0",1762206878366,0.44035985,106990.0,106980.0,0.14035694]
["bitfinex-derivatives","BTCF0:USTF0",1762206878569,0.07955985,106990.0,106980.0,0.15309694]
["bitfinex-derivatives","BTCF0:USTF0",1762206878775,0.05698322,106990.0,106980.0,0.15309694]
["bitfinex-derivatives","BTCF0:USTF0",1762206878973,0.05698322,106990.0,106980.0,0.15609694]
["bitfinex-derivatives","BTCF0:USTF0",1762206879165,0.05698322,106990.0,106980.0,0.51689694]
["bitfinex-derivatives","BTCF0:USTF0",1762206879769,0.04415322,106990.0,106980.0,0.51689694]
["bitfinex-derivatives","BTCF0:USTF0",1762206880362,0.04515322,106990.0,106980.0,0.51389694]
["bitfinex-derivatives","BTCF0:USTF0",1762206882576,0.13863682,106990.0,106980.0,0.51389694]
["bitfinex-derivatives","BTCF0:USTF0",1762206882973,0.2563698,106990.0,106980.0,0.15309694]
["bitfinex-derivatives","BTCF0:USTF0",1762206883173,0.26556735,106990.0,106980.0,0.15309694]
["bitfinex-derivatives","BTCF0:USTF0",1762206885679,0.17208375,106990.0,106980.0,0.15309694]
["bitfinex-derivatives","BTCF0:USTF0",1762206886182,0.1500562,106990.0,106980.0,0.15309694]
["bitfinex-derivatives","BTCF0:USTF0",1762206886382,0.04515322,106990.0,106980.0,0.15309694]
["bitfinex-derivatives","BTCF0:USTF0",1762206888277,0.04515322,106990.0,106980.0,0.61879992]
["bitfinex-derivatives","BTCF0:USTF0",1762206888484,0.02212322,106990.0,106980.0,0.61879992]
["bitfinex-derivatives","BTCF0:USTF0",1762206888778,0.02212322,106990.0,106980.0,0.68586789]
["bitfinex-derivatives","BTCF0:USTF0",1762206888976,0.41697,107010.0,107000.0,0.1495949]
["bitfinex-derivatives","BTCF0:USTF0",1762206889171,0.43960321,107010.0,107000.0,0.1495949]
["bitfinex-derivatives","BTCF0:USTF0",1762206889776,0.05617,107010.0,107000.0,0.1495949]
["bitfinex-derivatives","BTCF0:USTF0",1762206890179,0.06551418,107010.0,107000.0,0.1495949]
["bitfinex-derivatives","BTCF0:USTF0",1762206890379,0.06651418,107010.0,107000.0,0.1495949]
["bitfinex-derivatives","BTCF0:USTF0",1762206890580,0.05717,107010.0,107000.0,0.1495949]
["bitfinex-derivatives","BTCF0:USTF0",1762206891588,0.1506362,107010.0,107000.0,0.1495949]
["bitfinex-derivatives","BTCF0:USTF0",1762206891975,0.04452,107010.0,107000.0,0.1495949]
["bitfinex-derivatives","BTCF0:USTF0",1762206892278,0.25551918,107010.0,107000.0,0.1495949]
["bitfinex-derivatives","BTCF0:USTF0",1762206893384,0.25551918,107010.0,107000.0,0.1374849]
["bitfinex-derivatives","BTCF0:USTF0",1762206894186,0.26473329,107010.0,107000.0,0.1374849]
["bitfinex-derivatives","BTCF0:USTF0",1762206895384,0.16205298,107010.0,107000.0,0.1507749]
["bitfinex-derivatives","BTCF0:USTF0",1762206895982,0.25551918,107010.0,107000.0,0.1507749]
["bitfinex-derivatives","BTCF0:USTF0",1762206896783,0.26473609,107010.0,107000.0,0.1507749]
["bitfinex-derivatives","BTCF0:USTF0",1762206897177,0.17126989,107010.0,107000.0,0.1507749]
["bitfinex-derivatives","BTCF0:USTF0",1762206897387,0.26473609,107010.0,107000.0,0.1507749]
["bitfinex-derivatives","BTCF0:USTF0",1762206898180,0.001,107010.0,107000.0,0.61647788]
["bitfinex-derivatives","BTCF0:USTF0",1762206898486,0.40432,107030.0,107020.0,0.1496175]
["bitfinex-derivatives","BTCF0:USTF0",1762206898781,0.04352,107030.0,107020.0,0.8333375]
["bitfinex-derivatives","BTCF0:USTF0",1762206899484,0.04352,107030.0,107020.0,0.88348166]
["bitfinex-derivatives","BTCF0:USTF0",1762206900585,0.69635,107050.0,107020.0,0.88348166]
["bitfinex-derivatives","BTCF0:USTF0",1762206900779,0.42673697,107050.0,107040.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1762206900980,0.04352,107050.0,107040.0,0.83442]
["bitfinex-derivatives","BTCF0:USTF0",1762206901180,0.1578747,107050.0,107040.0,0.47362]
["bitfinex-derivatives","BTCF0:USTF0",1762206901385,0.624736,107050.0,107040.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1762206901682,0.624736,107050.0,107040.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762206901987,0.14959,107040.0,107030.0,0.41703416]
["bitfinex-derivatives","BTCF0:USTF0",1762206902187,0.61529298,107040.0,107030.0,0.4603387]
["bitfinex-derivatives","BTCF0:USTF0",1762206902394,0.61529298,107040.0,107030.0,0.4736287]
["bitfinex-derivatives","BTCF0:USTF0",1762206902682,0.61529298,107040.0,107030.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762206902986,0.72019596,107040.0,107030.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762206903484,0.1495987,107030.0,107020.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762206903677,1.6496074,107020.0,107010.0,0.52264986]
["bitfinex-derivatives","BTCF0:USTF0",1762206903873,1.6496074,107020.0,107010.0,0.51049986]
["bitfinex-derivatives","BTCF0:USTF0",1762206903874,1.75451038,107020.0,107010.0,0.51049986]
["bitfinex-derivatives","BTCF0:USTF0",1762206904080,1.75451038,107020.0,107010.0,0.4603557]
["bitfinex-derivatives","BTCF0:USTF0",1762206904285,1.75451038,107020.0,107010.0,0.1374757]
["bitfinex-derivatives","BTCF0:USTF0",1762206905580,0.1496162,107010.0,107000.0,0.88455386]
["bitfinex-derivatives","BTCF0:USTF0",1762206905776,0.25251918,107010.0,107000.0,0.51046386]
["bitfinex-derivatives","BTCF0:USTF0",1762206905980,0.05615,107010.0,107000.0,0.4603197]
["bitfinex-derivatives","BTCF0:USTF0",1762206906180,0.25451918,107010.0,107000.0,0.8211197]
["bitfinex-derivatives","BTCF0:USTF0",1762206906594,0.16105298,107010.0,107000.0,0.8211197]
["bitfinex-derivatives","BTCF0:USTF0",1762206906789,0.25451918,107010.0,107000.0,0.8344097]
["bitfinex-derivatives","BTCF0:USTF0",1762206907390,0.26385883,107010.0,107000.0,0.8344097]
["bitfinex-derivatives","BTCF0:USTF0",1762206908281,0.15895585,107010.0,107000.0,0.8344097]
["bitfinex-derivatives","BTCF0:USTF0",1762206908484,0.25451349,107010.0,107000.0,0.8344097]
["bitfinex-derivatives","BTCF0:USTF0",1762206908788,0.61531349,107010.0,107000.0,0.4603197]
["bitfinex-derivatives","BTCF0:USTF0",1762206908987,0.1369949,107000.0,106990.0,0.88456356]
["bitfinex-derivatives","BTCF0:USTF0",1762206909176,0.35941948,107000.0,106990.0,0.88456356]
["bitfinex-derivatives","BTCF0:USTF0",1762206911593,0.26594458,107000.0,106990.0,0.88456356]
["bitfinex-derivatives","BTCF0:USTF0",1762206912392,0.14841729,107000.0,106990.0,0.88456356]
["bitfinex-derivatives","BTCF0:USTF0",1762206913590,0.14841729,107000.0,106990.0,0.98946085]
["bitfinex-derivatives","BTCF0:USTF0",1762206913791,0.80116729,107010.0,107000.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1762206913990,0.93815349,107010.0,107000.0,0.1507749]
["bitfinex-derivatives","BTCF0:USTF0",1762206914293,0.61531349,107010.0,107000.0,0.1507749]
["bitfinex-derivatives","BTCF0:USTF0",1762206914495,0.52184729,107010.0,107000.0,0.1507749]
["bitfinex-derivatives","BTCF0:USTF0",1762206914790,0.16104729,107010.0,107000.0,0.1507749]
["bitfinex-derivatives","BTCF0:USTF0",1762206915094,0.16104729,107010.0,107000.0,0.5115749]
["bitfinex-derivatives","BTCF0:USTF0",1762206915697,0.16204729,107010.0,107000.0,0.5115749]
["bitfinex-derivatives","BTCF0:USTF0",1762206915996,0.25551349,107010.0,107000.0,0.5115749]
["bitfinex-derivatives","BTCF0:USTF0",1762206916702,0.61631349,107010.0,107000.0,0.1507749]
["bitfinex-derivatives","BTCF0:USTF0",1762206917091,0.72121078,107010.0,107000.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762206917598,0.72121078,107010.0,107000.0,0.1374849]
["bitfinex-derivatives","BTCF0:USTF0",1762206918091,0.61631349,107010.0,107000.0,0.1374849]
["bitfinex-derivatives","BTCF0:USTF0",1762206922993,0.25551349,107010.0,107000.0,0.1374849]
["bitfinex-derivatives","BTCF0:USTF0",1762206924396,0.04452,107010.0,107000.0,0.61713219]
["bitfinex-derivatives","BTCF0:USTF0",1762206924593,0.02324,107010.0,107000.0,0.72202948]
["bitfinex-derivatives","BTCF0:USTF0",1762206924799,0.001,107010.0,107000.0,0.77217364]
["bitfinex-derivatives","BTCF0:USTF0",1762206924993,0.14860729,107030.0,107020.0,0.1495975]
["bitfinex-derivatives","BTCF0:USTF0",1762206925190,0.14860729,107030.0,107020.0,0.93813479]
["bitfinex-derivatives","BTCF0:USTF0",1762206925586,1.64860729,107030.0,107020.0,0.8332375]
["bitfinex-derivatives","BTCF0:USTF0",1762206927198,1.64960729,107030.0,107020.0,0.8332375]
["bitfinex-derivatives","BTCF0:USTF0",1762206928800,1.74305599,107030.0,107020.0,0.8332375]
["bitfinex-derivatives","BTCF0:USTF0",1762206930290,1.64960729,107030.0,107020.0,0.8332375]
["bitfinex-derivatives","BTCF0:USTF0",1762206930793,1.74305599,107030.0,107020.0,0.8332375]
["bitfinex-derivatives","BTCF0:USTF0",1762206930996,1.75394599,107030.0,107020.0,0.4724375]
["bitfinex-derivatives","BTCF0:USTF0",1762206931393,2.21964328,107030.0,107020.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762206931590,2.21964328,107030.0,107020.0,0.1389074]
["bitfinex-derivatives","BTCF0:USTF0",1762206931895,2.21964328,107030.0,107010.0,0.51057446]
["bitfinex-derivatives","BTCF0:USTF0",1762206931896,0.1493274,107020.0,107010.0,0.51057446]
["bitfinex-derivatives","BTCF0:USTF0",1762206932197,0.71992198,107020.0,107010.0,0.51057446]
["bitfinex-derivatives","BTCF0:USTF0",1762206932396,0.71992198,107020.0,107010.0,0.52382446]
["bitfinex-derivatives","BTCF0:USTF0",1762206933297,0.71992198,107020.0,107010.0,0.20102446]
["bitfinex-derivatives","BTCF0:USTF0",1762206933500,0.71992198,107020.0,107010.0,0.18778036]
["bitfinex-derivatives","BTCF0:USTF0",1762206933694,0.71992198,107020.0,107010.0,0.09431416]
["bitfinex-derivatives","BTCF0:USTF0",1762206934795,0.71992198,107020.0,107010.0,0.18778036]
["bitfinex-derivatives","BTCF0:USTF0",1762206935900,0.71992198,107020.0,107010.0,0.07139416]
["bitfinex-derivatives","BTCF0:USTF0",1762206936196,0.71992198,107020.0,107010.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1762206936401,0.71992198,107020.0,107010.0,0.1147162]
["bitfinex-derivatives","BTCF0:USTF0",1762206936606,0.71992198,107020.0,107010.0,0.1376362]
["bitfinex-derivatives","BTCF0:USTF0",1762206937797,0.71992198,107020.0,107010.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762206937994,0.1493362,107010.0,107000.0,0.52453326]
["bitfinex-derivatives","BTCF0:USTF0",1762206938196,0.25423349,107010.0,107000.0,0.52453326]
["bitfinex-derivatives","BTCF0:USTF0",1762206939203,0.16076729,107010.0,107000.0,0.52453326]
["bitfinex-derivatives","BTCF0:USTF0",1762206939402,0.04228,107010.0,107000.0,0.99123055]
["bitfinex-derivatives","BTCF0:USTF0",1762206939606,0.04228,107020.0,107010.0,0.1508862]
["bitfinex-derivatives","BTCF0:USTF0",1762206939795,1.54228,107020.0,107010.0,0.66670105]
["bitfinex-derivatives","BTCF0:USTF0",1762206939994,0.04228,107020.0,107010.0,0.66670105]
["bitfinex-derivatives","BTCF0:USTF0",1762206940508,2.21992208,107020.0,107010.0,0.09428756]
["bitfinex-derivatives","BTCF0:USTF0",1762206940804,2.21992208,107020.0,107010.0,0.4604362]
["bitfinex-derivatives","BTCF0:USTF0",1762206941205,2.24238678,107020.0,107010.0,0.4604362]
["bitfinex-derivatives","BTCF0:USTF0",1762206942006,2.21992208,107020.0,107010.0,0.1376362]
["bitfinex-derivatives","BTCF0:USTF0",1762206942205,2.24238659,107020.0,107010.0,0.1376362]
["bitfinex-derivatives","BTCF0:USTF0",1762206942408,2.16369982,107020.0,107010.0,0.1376362]
["bitfinex-derivatives","BTCF0:USTF0",1762206944507,2.16369982,107020.0,107000.0,0.84113766]
["bitfinex-derivatives","BTCF0:USTF0",1762206944708,0.28187411,107010.0,107000.0,0.18968766]
["bitfinex-derivatives","BTCF0:USTF0",1762206946209,0.28187411,107010.0,107000.0,0.19068766]
["bitfinex-derivatives","BTCF0:USTF0",1762206954213,0.64267411,107010.0,107000.0,0.09721756]
["bitfinex-derivatives","BTCF0:USTF0",1762206954412,0.64267411,107010.0,107000.0,0.05111756]
["bitfinex-derivatives","BTCF0:USTF0",1762206954613,0.1444437,106990.0,106980.0,0.14267124]
["bitfinex-derivatives","BTCF0:USTF0",1762206954816,0.63635151,106990.0,106980.0,0.14267124]
["bitfinex-derivatives","BTCF0:USTF0",1762206955915,0.63635151,106990.0,106980.0,0.14367124]
["bitfinex-derivatives","BTCF0:USTF0",1762206956122,0.27555151,106990.0,106980.0,0.14367124]
["bitfinex-derivatives","BTCF0:USTF0",1762206957016,0.28465207,106990.0,106980.0,0.14367124]
["bitfinex-derivatives","BTCF0:USTF0",1762206957910,0.04384,106990.0,106980.0,0.15720124]
["bitfinex-derivatives","BTCF0:USTF0",1762206958315,0.14654069,106990.0,106980.0,0.15720124]
["bitfinex-derivatives","BTCF0:USTF0",1762206960122,0.14654069,106990.0,106980.0,0.51800124]
["bitfinex-derivatives","BTCF0:USTF0",1762206961217,0.04384,106990.0,106980.0,0.51800124]
["bitfinex-derivatives","BTCF0:USTF0",1762206961421,0.1373237,106990.0,106980.0,0.51800124]
["bitfinex-derivatives","BTCF0:USTF0",1762206962020,0.1373237,106990.0,106980.0,0.15720124]
["bitfinex-derivatives","BTCF0:USTF0",1762206962226,0.1507837,106990.0,106980.0,0.14367124]
["bitfinex-derivatives","BTCF0:USTF0",1762206962428,0.28189151,106990.0,106980.0,0.14367124]
["bitfinex-derivatives","BTCF0:USTF0",1762206962624,0.28189151,106990.0,106980.0,0.02697454]
["bitfinex-derivatives","BTCF0:USTF0",1762206962830,0.66530428,106990.0,106980.0,0.00408454]
["bitfinex-derivatives","BTCF0:USTF0",1762206963128,0.64269151,106990.0,106980.0,0.00408454]
["bitfinex-derivatives","BTCF0:USTF0",1762206964121,0.64269151,106990.0,106980.0,0.02697454]
["bitfinex-derivatives","BTCF0:USTF0",1762206964322,0.72150466,106990.0,106980.0,0.02597454]
["bitfinex-derivatives","BTCF0:USTF0",1762206964518,0.72350466,106990.0,106980.0,0.02597454]
["bitfinex-derivatives","BTCF0:USTF0",1762206964721,0.52274598,106990.0,106980.0,0.14267694]
["bitfinex-derivatives","BTCF0:USTF0",1762206964922,0.62770646,106990.0,106980.0,0.14267694]
["bitfinex-derivatives","BTCF0:USTF0",1762206965628,0.73266694,106990.0,106980.0,0.14267694]
["bitfinex-derivatives","BTCF0:USTF0",1762206969322,0.73266694,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762206969531,0.73266694,106990.0,106980.0,0.04918454]
["bitfinex-derivatives","BTCF0:USTF0",1762206969842,0.73266694,106990.0,106980.0,0.14267694]
["bitfinex-derivatives","BTCF0:USTF0",1762206970336,0.62769976,106990.0,106980.0,0.14267694]
["bitfinex-derivatives","BTCF0:USTF0",1762206971428,0.62769976,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762206971622,0.52274598,106990.0,106980.0,0.00308454]
["bitfinex-derivatives","BTCF0:USTF0",1762206971826,0.62769976,106990.0,106980.0,0.14267694]
["bitfinex-derivatives","BTCF0:USTF0",1762206972026,0.62769976,106990.0,106980.0,0.11946694]
["bitfinex-derivatives","BTCF0:USTF0",1762206973239,0.62769976,106990.0,106980.0,0.14267694]
["bitfinex-derivatives","BTCF0:USTF0",1762206981041,0.62769976,106990.0,106980.0,0.11946694]
["bitfinex-derivatives","BTCF0:USTF0",1762206981240,0.65032059,106990.0,106980.0,0.02597454]
["bitfinex-derivatives","BTCF0:USTF0",1762206981632,0.65032059,106990.0,106980.0,0.04736454]
["bitfinex-derivatives","BTCF0:USTF0",1762206982141,0.65032059,106990.0,106980.0,0.14085704]
["bitfinex-derivatives","BTCF0:USTF0",1762206983037,0.1466312,106970.0,106960.0,0.4607248]
["bitfinex-derivatives","BTCF0:USTF0",1762206983238,0.27422449,106970.0,106960.0,0.4607248]
["bitfinex-derivatives","BTCF0:USTF0",1762206983645,0.63502449,106970.0,106960.0,0.4607248]
["bitfinex-derivatives","BTCF0:USTF0",1762206986250,0.63502449,106970.0,106960.0,0.4607299]
["bitfinex-derivatives","BTCF0:USTF0",1762206990654,0.63502449,106970.0,106960.0,0.1379299]
["bitfinex-derivatives","BTCF0:USTF0",1762206990860,0.63502449,106970.0,106960.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762206991160,0.63502449,106970.0,106960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1762206991455,0.63502449,106970.0,106960.0,0.1165399]
["bitfinex-derivatives","BTCF0:USTF0",1762206991656,0.63502449,106970.0,106960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1762206992158,0.61238498,106970.0,106960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1762206992358,0.63496854,106970.0,106960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1762206993261,0.61238498,106970.0,106960.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1762206993463,0.61238498,106970.0,106960.0,0.1383699]
["bitfinex-derivatives","BTCF0:USTF0",1762206993856,0.61238498,106970.0,106960.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762206995561,0.61238498,106970.0,106960.0,0.1383699]
["bitfinex-derivatives","BTCF0:USTF0",1762206996062,0.61238498,106970.0,106960.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762206996462,0.61238498,106970.0,106960.0,0.1383699]
["bitfinex-derivatives","BTCF0:USTF0",1762206996859,0.61238498,106970.0,106960.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762206997651,0.61238498,106970.0,106960.0,0.1383699]
["bitfinex-derivatives","BTCF0:USTF0",1762206997860,0.61238498,106970.0,106960.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762206998063,0.61238498,106970.0,106960.0,0.1383699]
["bitfinex-derivatives","BTCF0:USTF0",1762206998261,0.40534,106970.0,106960.0,0.1513799]
["bitfinex-derivatives","BTCF0:USTF0",1762206998456,0.51029378,106970.0,106960.0,0.1513799]
["bitfinex-derivatives","BTCF0:USTF0",1762206999157,0.52364378,106970.0,106960.0,0.18856803]
["bitfinex-derivatives","BTCF0:USTF0",1762206999556,0.61714498,106970.0,106960.0,0.18856803]
["bitfinex-derivatives","BTCF0:USTF0",1762207000861,0.25634498,106970.0,106960.0,0.18856803]
["bitfinex-derivatives","BTCF0:USTF0",1762207001557,0.04454,106970.0,106960.0,0.88517803]
["bitfinex-derivatives","BTCF0:USTF0",1762207001761,0.04454,106970.0,106960.0,0.99013181]
["bitfinex-derivatives","BTCF0:USTF0",1762207001762,0.02202,106970.0,106960.0,0.99013181]
["bitfinex-derivatives","BTCF0:USTF0",1762207001961,0.04483,106970.0,106960.0,0.88517803]
["bitfinex-derivatives","BTCF0:USTF0",1762207003068,0.1383312,106970.0,106960.0,0.88517803]
["bitfinex-derivatives","BTCF0:USTF0",1762207003270,0.04483,106970.0,106960.0,0.88517803]
["bitfinex-derivatives","BTCF0:USTF0",1762207003564,0.02202,106970.0,106960.0,0.88517803]
["bitfinex-derivatives","BTCF0:USTF0",1762207003763,0.04483,106970.0,106960.0,0.88517803]
["bitfinex-derivatives","BTCF0:USTF0",1762207007381,0.04483,106970.0,106960.0,0.8349799]
["bitfinex-derivatives","BTCF0:USTF0",1762207010481,0.27632234,107000.0,106990.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762207010781,0.27632234,107000.0,106990.0,0.1381636]
["bitfinex-derivatives","BTCF0:USTF0",1762207010782,0.27375266,107000.0,106990.0,0.1381636]
["bitfinex-derivatives","BTCF0:USTF0",1762207012079,0.27575266,107000.0,106990.0,0.1381636]
["bitfinex-derivatives","BTCF0:USTF0",1762207012476,0.27675266,107000.0,106990.0,0.1381636]
["bitfinex-derivatives","BTCF0:USTF0",1762207013078,0.63655266,107000.0,106990.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762207013581,0.6459075,107000.0,106990.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762207015780,0.1518337,106990.0,106980.0,0.5248776]
["bitfinex-derivatives","BTCF0:USTF0",1762207015984,0.61758748,106990.0,106980.0,0.5248776]
["bitfinex-derivatives","BTCF0:USTF0",1762207016686,0.61758748,106990.0,106980.0,0.43139]
["bitfinex-derivatives","BTCF0:USTF0",1762207017088,0.61758748,106990.0,106980.0,0.5248824]
["bitfinex-derivatives","BTCF0:USTF0",1762207017385,0.61758748,106990.0,106980.0,0.4747124]
["bitfinex-derivatives","BTCF0:USTF0",1762207017785,0.61858748,106990.0,106980.0,0.5248824]
["bitfinex-derivatives","BTCF0:USTF0",1762207017984,0.61858748,106990.0,106980.0,0.2020824]
["bitfinex-derivatives","BTCF0:USTF0",1762207018184,0.61858748,106990.0,106980.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762207018573,0.1391024,106980.0,106970.0,0.43135]
["bitfinex-derivatives","BTCF0:USTF0",1762207018778,0.61759618,106980.0,106970.0,0.43135]
["bitfinex-derivatives","BTCF0:USTF0",1762207019188,0.61759618,106980.0,106970.0,0.5248511]
["bitfinex-derivatives","BTCF0:USTF0",1762207019688,0.72254996,106980.0,106970.0,0.5248511]
["bitfinex-derivatives","BTCF0:USTF0",1762207020090,0.72254996,106980.0,106970.0,0.43135]
["bitfinex-derivatives","BTCF0:USTF0",1762207021085,0.72254996,106980.0,106970.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762207022986,0.72254996,106980.0,106970.0,0.1381811]
["bitfinex-derivatives","BTCF0:USTF0",1762207023187,0.72254996,106980.0,106970.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762207024188,0.61759618,106980.0,106970.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762207025090,0.61759618,106980.0,106970.0,0.1381811]
["bitfinex-derivatives","BTCF0:USTF0",1762207025289,0.61759618,106980.0,106970.0,0.1883511]
["bitfinex-derivatives","BTCF0:USTF0",1762207025493,0.61759618,106980.0,106970.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1762207025792,0.61759618,106980.0,106970.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762207026790,0.61759618,106980.0,106970.0,0.1381812]
["bitfinex-derivatives","BTCF0:USTF0",1762207028493,0.25679618,106980.0,106970.0,0.1381812]
["bitfinex-derivatives","BTCF0:USTF0",1762207028692,0.25679618,106980.0,106970.0,0.1883512]
["bitfinex-derivatives","BTCF0:USTF0",1762207029592,0.27926036,106980.0,106970.0,0.1381812]
["bitfinex-derivatives","BTCF0:USTF0",1762207030585,0.74500466,106980.0,106970.0,0.1381812]
["bitfinex-derivatives","BTCF0:USTF0",1762207030790,0.74500466,106980.0,106970.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762207032194,0.1518512,106970.0,106960.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1762207032385,1.04526928,106970.0,106960.0,0.05016189]
["bitfinex-derivatives","BTCF0:USTF0",1762207032696,0.1518686,106950.0,106940.0,0.09802935]
["bitfinex-derivatives","BTCF0:USTF0",1762207032894,0.72256668,106950.0,106940.0,0.09802935]
["bitfinex-derivatives","BTCF0:USTF0",1762207033394,0.72156668,106950.0,106940.0,0.09802935]
["bitfinex-derivatives","BTCF0:USTF0",1762207033889,1.04428668,106950.0,106940.0,0.07626935]
["bitfinex-derivatives","BTCF0:USTF0",1762207034090,1.04428668,106950.0,106940.0,0.00518746]
["bitfinex-derivatives","BTCF0:USTF0",1762207034091,1.53249873,106950.0,106940.0,0.00518746]
["bitfinex-derivatives","BTCF0:USTF0",1762207034288,1.40508668,106950.0,106940.0,0.00518746]
["bitfinex-derivatives","BTCF0:USTF0",1762207034593,1.42753548,106950.0,106940.0,0.00518746]
["bitfinex-derivatives","BTCF0:USTF0",1762207035185,1.43689042,106950.0,106940.0,0.00518746]
["bitfinex-derivatives","BTCF0:USTF0",1762207035489,1.41444162,106950.0,106940.0,0.00518746]
["bitfinex-derivatives","BTCF0:USTF0",1762207036696,1.09172162,106950.0,106940.0,0.00518746]
["bitfinex-derivatives","BTCF0:USTF0",1762207036898,1.41448162,106950.0,106940.0,0.00518746]
["bitfinex-derivatives","BTCF0:USTF0",1762207039801,1.09172162,106950.0,106940.0,0.00518746]
["bitfinex-derivatives","BTCF0:USTF0",1762207040003,1.41448162,106950.0,106940.0,0.00518746]
["bitfinex-derivatives","BTCF0:USTF0",1762207041098,1.41448162,106950.0,106940.0,0.09871476]
["bitfinex-derivatives","BTCF0:USTF0",1762207041498,1.41452162,106950.0,106940.0,0.09871476]
["bitfinex-derivatives","BTCF0:USTF0",1762207041706,1.09172162,106950.0,106940.0,0.00518746]
["bitfinex-derivatives","BTCF0:USTF0",1762207042004,1.41452162,106950.0,106940.0,0.00518746]
["bitfinex-derivatives","BTCF0:USTF0",1762207042600,1.41452162,106950.0,106940.0,0.09871486]
["bitfinex-derivatives","BTCF0:USTF0",1762207045403,1.09172162,106950.0,106940.0,0.09871486]
["bitfinex-derivatives","BTCF0:USTF0",1762207045607,1.41452162,106950.0,106940.0,0.09871486]
["bitfinex-derivatives","BTCF0:USTF0",1762207047002,0.63840302,106950.0,106940.0,0.09871486]
["bitfinex-derivatives","BTCF0:USTF0",1762207047207,0.63840302,106950.0,106940.0,0.05765746]
["bitfinex-derivatives","BTCF0:USTF0",1762207047208,0.94977258,106950.0,106940.0,0.05765746]
["bitfinex-derivatives","BTCF0:USTF0",1762207047506,1.05472162,106950.0,106940.0,0.15734486]
["bitfinex-derivatives","BTCF0:USTF0",1762207047703,0.85625398,106950.0,106940.0,0.15734486]
["bitfinex-derivatives","BTCF0:USTF0",1762207049205,0.94977258,106950.0,106940.0,0.14413486]
["bitfinex-derivatives","BTCF0:USTF0",1762207049406,1.05472162,106950.0,106940.0,0.14413486]
["bitfinex-derivatives","BTCF0:USTF0",1762207049608,0.73192162,106950.0,106940.0,0.14413486]
["bitfinex-derivatives","BTCF0:USTF0",1762207050404,0.63840302,106950.0,106940.0,0.15720486]
["bitfinex-derivatives","BTCF0:USTF0",1762207050606,0.14848354,106950.0,106940.0,0.15720486]
["bitfinex-derivatives","BTCF0:USTF0",1762207050809,0.62762258,106950.0,106940.0,0.14413486]
["bitfinex-derivatives","BTCF0:USTF0",1762207051708,0.73257162,106950.0,106940.0,0.14413486]
["bitfinex-derivatives","BTCF0:USTF0",1762207052813,0.62762258,106950.0,106940.0,0.14413486]
["bitfinex-derivatives","BTCF0:USTF0",1762207053109,0.53410398,106950.0,106940.0,0.14413486]
["bitfinex-derivatives","BTCF0:USTF0",1762207053308,0.26682258,106950.0,106940.0,0.14413486]
["bitfinex-derivatives","BTCF0:USTF0",1762207053699,0.17330398,106950.0,106940.0,0.14413486]
["bitfinex-derivatives","BTCF0:USTF0",1762207054210,0.26682258,106950.0,106940.0,0.14413486]
["bitfinex-derivatives","BTCF0:USTF0",1762207055706,0.17330398,106950.0,106940.0,0.15720486]
["bitfinex-derivatives","BTCF0:USTF0",1762207056010,0.25343258,106950.0,106940.0,0.15720486]
["bitfinex-derivatives","BTCF0:USTF0",1762207056709,0.26661258,106950.0,106940.0,0.15720486]
["bitfinex-derivatives","BTCF0:USTF0",1762207057512,0.17309398,106950.0,106940.0,0.15720486]
["bitfinex-derivatives","BTCF0:USTF0",1762207058001,0.06814494,106950.0,106940.0,0.15720486]
["bitfinex-derivatives","BTCF0:USTF0",1762207058202,0.06814494,106950.0,106940.0,0.51800486]
["bitfinex-derivatives","BTCF0:USTF0",1762207058203,0.04561,106950.0,106940.0,0.51800486]
["bitfinex-derivatives","BTCF0:USTF0",1762207058405,0.15055904,106950.0,106940.0,0.51800486]
["bitfinex-derivatives","BTCF0:USTF0",1762207058704,0.15989902,106950.0,106940.0,0.51800486]
["bitfinex-derivatives","BTCF0:USTF0",1762207059213,0.25341772,106950.0,106940.0,0.51800486]
["bitfinex-derivatives","BTCF0:USTF0",1762207059410,0.26680772,106950.0,106940.0,0.51800486]
["bitfinex-derivatives","BTCF0:USTF0",1762207059604,0.26680772,106950.0,106940.0,0.14413486]
["bitfinex-derivatives","BTCF0:USTF0",1762207060502,0.37175676,106950.0,106940.0,0.05060746]
["bitfinex-derivatives","BTCF0:USTF0",1762207060707,0.37175676,106950.0,106940.0,0.14413486]
["bitfinex-derivatives","BTCF0:USTF0",1762207060708,0.73255676,106950.0,106940.0,0.14413486]
["bitfinex-derivatives","BTCF0:USTF0",1762207062411,0.75523385,106950.0,106940.0,0.00518746]
["bitfinex-derivatives","BTCF0:USTF0",1762207062611,0.75523385,106950.0,106940.0,0.12019486]
["bitfinex-derivatives","BTCF0:USTF0",1762207062809,0.75523385,106950.0,106940.0,0.14302486]
["bitfinex-derivatives","BTCF0:USTF0",1762207063810,0.65028481,106950.0,106940.0,0.15609486]
["bitfinex-derivatives","BTCF0:USTF0",1762207064014,0.65028481,106950.0,106940.0,0.14302486]
["bitfinex-derivatives","BTCF0:USTF0",1762207064712,0.75523385,106950.0,106940.0,0.14302486]
["bitfinex-derivatives","BTCF0:USTF0",1762207065114,0.75523385,106950.0,106940.0,0.04949746]
["bitfinex-derivatives","BTCF0:USTF0",1762207065412,0.75523385,106950.0,106940.0,0.00518746]
["bitfinex-derivatives","BTCF0:USTF0",1762207073411,0.75523385,106950.0,106940.0,0.09871486]
["bitfinex-derivatives","BTCF0:USTF0",1762207073814,0.75523385,106950.0,106940.0,0.00518746]
["bitfinex-derivatives","BTCF0:USTF0",1762207074315,1.07799385,106950.0,106940.0,0.00518746]
["bitfinex-derivatives","BTCF0:USTF0",1762207075122,1.07799385,106950.0,106940.0,0.14317486]
["bitfinex-derivatives","BTCF0:USTF0",1762207075416,1.07799385,106950.0,106940.0,0.09871486]
["bitfinex-derivatives","BTCF0:USTF0",1762207076623,1.07799385,106950.0,106940.0,0.00518746]
["bitfinex-derivatives","BTCF0:USTF0",1762207078921,1.18294289,106950.0,106940.0,0.00518746]
["bitfinex-derivatives","BTCF0:USTF0",1762207079134,1.20810285,106950.0,106940.0,0.00518746]
["bitfinex-derivatives","BTCF0:USTF0",1762207079323,1.10315381,106950.0,106940.0,0.00518746]
["bitfinex-derivatives","BTCF0:USTF0",1762207079621,1.10315381,106950.0,106940.0,0.00018746]
["bitfinex-derivatives","BTCF0:USTF0",1762207080715,1.10325557,106950.0,106940.0,0.00018746]
["bitfinex-derivatives","BTCF0:USTF0",1762207081715,1.20820461,106950.0,106940.0,0.00018746]
["bitfinex-derivatives","BTCF0:USTF0",1762207082013,1.10325557,106950.0,106940.0,0.00018746]
["bitfinex-derivatives","BTCF0:USTF0",1762207083023,0.1513056,106920.0,106910.0,0.20507597]
["bitfinex-derivatives","BTCF0:USTF0",1762207083223,0.72207478,106920.0,106910.0,0.138008]
["bitfinex-derivatives","BTCF0:USTF0",1762207084222,0.72307478,106920.0,106910.0,0.138008]
["bitfinex-derivatives","BTCF0:USTF0",1762207085224,0.4064511,106920.0,106910.0,0.150918]
["bitfinex-derivatives","BTCF0:USTF0",1762207085426,0.15060014,106920.0,106910.0,0.150918]
["bitfinex-derivatives","BTCF0:USTF0",1762207085720,0.15060014,106920.0,106910.0,0.511718]
["bitfinex-derivatives","BTCF0:USTF0",1762207086122,0.25554918,106920.0,106910.0,0.511718]
["bitfinex-derivatives","BTCF0:USTF0",1762207088321,0.34909468,106920.0,106910.0,0.511718]
["bitfinex-derivatives","BTCF0:USTF0",1762207088522,0.25554918,106920.0,106910.0,0.511718]
["bitfinex-derivatives","BTCF0:USTF0",1762207088727,0.0456511,106920.0,106910.0,0.511718]
["bitfinex-derivatives","BTCF0:USTF0",1762207089023,0.25554918,106920.0,106910.0,0.511718]
["bitfinex-derivatives","BTCF0:USTF0",1762207090223,0.36230468,106920.0,106910.0,0.150918]
["bitfinex-derivatives","BTCF0:USTF0",1762207090521,0.36230468,106920.0,106910.0,0.511718]
["bitfinex-derivatives","BTCF0:USTF0",1762207091024,0.36230468,106920.0,106910.0,0.150918]
["bitfinex-derivatives","BTCF0:USTF0",1762207091522,0.36230468,106920.0,106910.0,0.138008]
["bitfinex-derivatives","BTCF0:USTF0",1762207092421,0.25748561,106920.0,106910.0,0.138008]
["bitfinex-derivatives","BTCF0:USTF0",1762207101731,0.36256462,106920.0,106910.0,0.1380143]
["bitfinex-derivatives","BTCF0:USTF0",1762207101917,0.72336462,106920.0,106910.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762207102228,0.1503743,106910.0,106900.0,0.14191685]
["bitfinex-derivatives","BTCF0:USTF0",1762207102427,0.25545331,106910.0,106900.0,0.14191685]
["bitfinex-derivatives","BTCF0:USTF0",1762207102831,0.61625331,106910.0,106900.0,0.14191685]
["bitfinex-derivatives","BTCF0:USTF0",1762207103225,0.52269901,106910.0,106900.0,0.14191685]
["bitfinex-derivatives","BTCF0:USTF0",1762207103425,0.16189901,106910.0,106900.0,0.14191685]
["bitfinex-derivatives","BTCF0:USTF0",1762207103730,0.26460115,106910.0,106900.0,0.14191685]
["bitfinex-derivatives","BTCF0:USTF0",1762207104325,0.62540115,106910.0,106900.0,0.14191685]
["bitfinex-derivatives","BTCF0:USTF0",1762207104931,0.26460115,106910.0,106900.0,0.14191685]
["bitfinex-derivatives","BTCF0:USTF0",1762207105232,0.17104685,106910.0,106900.0,0.14191685]
["bitfinex-derivatives","BTCF0:USTF0",1762207106339,0.26460115,106910.0,106900.0,0.14191685]
["bitfinex-derivatives","BTCF0:USTF0",1762207107832,0.26460115,106910.0,106900.0,0.19209385]
["bitfinex-derivatives","BTCF0:USTF0",1762207108034,0.62540115,106910.0,106900.0,0.19209385]
["bitfinex-derivatives","BTCF0:USTF0",1762207108334,0.26460115,106910.0,106900.0,0.20482385]
["bitfinex-derivatives","BTCF0:USTF0",1762207109034,0.17104685,106910.0,106900.0,0.20482385]
["bitfinex-derivatives","BTCF0:USTF0",1762207109236,0.26460085,106910.0,106900.0,0.20482385]
["bitfinex-derivatives","BTCF0:USTF0",1762207110938,0.04411,106910.0,106900.0,0.20482385]
["bitfinex-derivatives","BTCF0:USTF0",1762207111138,0.25536281,106910.0,106900.0,0.20482385]
["bitfinex-derivatives","BTCF0:USTF0",1762207111344,0.25536281,106910.0,106900.0,0.56562385]
["bitfinex-derivatives","BTCF0:USTF0",1762207112343,0.25536331,106910.0,106900.0,0.56562385]
["bitfinex-derivatives","BTCF0:USTF0",1762207112840,0.25536331,106910.0,106900.0,0.57517219]
["bitfinex-derivatives","BTCF0:USTF0",1762207113039,0.25536331,106910.0,106900.0,0.20482385]
["bitfinex-derivatives","BTCF0:USTF0",1762207113538,0.25536331,106910.0,106900.0,0.20482625]
["bitfinex-derivatives","BTCF0:USTF0",1762207115136,0.63871093,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762207116238,0.87255093,106910.0,106900.0,0.00308685]
["bitfinex-derivatives","BTCF0:USTF0",1762207116442,0.1525218,106890.0,106880.0,0.09297012]
["bitfinex-derivatives","BTCF0:USTF0",1762207116649,0.61850257,106890.0,106880.0,0.09297012]
["bitfinex-derivatives","BTCF0:USTF0",1762207117344,0.61850257,106890.0,106880.0,0.04279312]
["bitfinex-derivatives","BTCF0:USTF0",1762207117540,0.61850257,106890.0,106880.0,0.09397012]
["bitfinex-derivatives","BTCF0:USTF0",1762207117846,0.61850257,106890.0,106880.0,0.18755002]
["bitfinex-derivatives","BTCF0:USTF0",1762207118238,0.61850257,106890.0,106880.0,0.13737302]
["bitfinex-derivatives","BTCF0:USTF0",1762207118445,0.61850257,106890.0,106880.0,0.13637302]
["bitfinex-derivatives","BTCF0:USTF0",1762207120936,0.94126257,106890.0,106880.0,0.13637302]
["bitfinex-derivatives","BTCF0:USTF0",1762207121540,0.48689077,106890.0,106880.0,0.13637302]
["bitfinex-derivatives","BTCF0:USTF0",1762207121740,0.94126257,106890.0,106880.0,0.13637302]
["bitfinex-derivatives","BTCF0:USTF0",1762207122140,1.04634158,106890.0,106880.0,0.04279312]
["bitfinex-derivatives","BTCF0:USTF0",1762207122636,1.04634158,106890.0,106880.0,0.13637372]
["bitfinex-derivatives","BTCF0:USTF0",1762207122944,1.04634158,106890.0,106880.0,0.04279312]
["bitfinex-derivatives","BTCF0:USTF0",1762207123143,1.04634158,106890.0,106880.0,0.13637372]
["bitfinex-derivatives","BTCF0:USTF0",1762207123344,1.04634158,106890.0,106880.0,0.04279312]
["bitfinex-derivatives","BTCF0:USTF0",1762207123545,1.04634158,106890.0,106880.0,0.02137312]
["bitfinex-derivatives","BTCF0:USTF0",1762207124637,1.04634158,106890.0,106880.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762207126441,1.04634158,106890.0,106880.0,0.09365302]
["bitfinex-derivatives","BTCF0:USTF0",1762207126738,1.04634158,106890.0,106880.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762207127844,1.04634158,106890.0,106880.0,0.09365302]
["bitfinex-derivatives","BTCF0:USTF0",1762207128347,1.04634158,106890.0,106880.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762207128538,1.06885516,106890.0,106880.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762207129638,0.18664435,106890.0,106880.0,0.15008302]
["bitfinex-derivatives","BTCF0:USTF0",1762207129833,0.48689077,106890.0,106880.0,0.15008302]
["bitfinex-derivatives","BTCF0:USTF0",1762207130038,0.58046197,106890.0,106880.0,0.15008302]
["bitfinex-derivatives","BTCF0:USTF0",1762207130545,0.58046197,106890.0,106880.0,0.13651302]
["bitfinex-derivatives","BTCF0:USTF0",1762207130848,1.04634098,106890.0,106880.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762207131049,0.97528539,106890.0,106880.0,0.09365302]
["bitfinex-derivatives","BTCF0:USTF0",1762207131244,0.96377758,106890.0,106880.0,0.09365302]
["bitfinex-derivatives","BTCF0:USTF0",1762207131545,0.96377758,106890.0,106880.0,0.11477302]
["bitfinex-derivatives","BTCF0:USTF0",1762207132048,0.64101758,106890.0,106880.0,0.11477302]
["bitfinex-derivatives","BTCF0:USTF0",1762207132244,0.96377758,106890.0,106880.0,0.11477302]
["bitfinex-derivatives","BTCF0:USTF0",1762207132739,0.96477758,106890.0,106880.0,0.13651302]
["bitfinex-derivatives","BTCF0:USTF0",1762207133648,0.87120638,106890.0,106880.0,0.13651302]
["bitfinex-derivatives","BTCF0:USTF0",1762207133948,0.96477748,106890.0,106880.0,0.13651302]
["bitfinex-derivatives","BTCF0:USTF0",1762207134839,0.64201748,106890.0,106880.0,0.13651302]
["bitfinex-derivatives","BTCF0:USTF0",1762207135043,0.96477748,106890.0,106880.0,0.13651302]
["bitfinex-derivatives","BTCF0:USTF0",1762207138049,0.96461496,106890.0,106880.0,0.13651302]
["bitfinex-derivatives","BTCF0:USTF0",1762207138347,0.94226187,106890.0,106880.0,0.04293312]
["bitfinex-derivatives","BTCF0:USTF0",1762207138536,0.61950187,106890.0,106880.0,0.04293312]
["bitfinex-derivatives","BTCF0:USTF0",1762207138739,0.94226187,106890.0,106880.0,0.13651302]
["bitfinex-derivatives","BTCF0:USTF0",1762207140244,0.51245077,106890.0,106880.0,0.15008302]
["bitfinex-derivatives","BTCF0:USTF0",1762207140447,0.15165077,106890.0,106880.0,0.51088302]
["bitfinex-derivatives","BTCF0:USTF0",1762207140849,0.15165077,106890.0,106880.0,0.83364302]
["bitfinex-derivatives","BTCF0:USTF0",1762207141150,0.04657176,106890.0,106880.0,0.83364302]
["bitfinex-derivatives","BTCF0:USTF0",1762207141448,0.04657176,106890.0,106880.0,0.88382002]
["bitfinex-derivatives","BTCF0:USTF0",1762207142150,0.14014286,106890.0,106880.0,0.52302002]
["bitfinex-derivatives","BTCF0:USTF0",1762207142346,0.14014286,106890.0,106880.0,0.88382002]
["bitfinex-derivatives","BTCF0:USTF0",1762207142650,0.04657176,106890.0,106880.0,0.88382002]
["bitfinex-derivatives","BTCF0:USTF0",1762207142850,0.15165077,106890.0,106880.0,0.88382002]
["bitfinex-derivatives","BTCF0:USTF0",1762207143239,0.24522187,106890.0,106880.0,0.52302002]
["bitfinex-derivatives","BTCF0:USTF0",1762207143445,0.61931187,106890.0,106880.0,0.52302002]
["bitfinex-derivatives","BTCF0:USTF0",1762207143645,0.25851187,106890.0,106880.0,0.52302002]
["bitfinex-derivatives","BTCF0:USTF0",1762207144847,0.61931187,106890.0,106880.0,0.52302002]
["bitfinex-derivatives","BTCF0:USTF0",1762207145048,0.61931187,106890.0,106880.0,0.50945002]
["bitfinex-derivatives","BTCF0:USTF0",1762207145945,0.61931187,106890.0,106880.0,0.52302002]
["bitfinex-derivatives","BTCF0:USTF0",1762207146144,0.52574077,106890.0,106880.0,0.52302002]
["bitfinex-derivatives","BTCF0:USTF0",1762207146347,0.25851187,106890.0,106880.0,0.52302002]
["bitfinex-derivatives","BTCF0:USTF0",1762207146853,0.25851187,106890.0,106880.0,0.50945002]
["bitfinex-derivatives","BTCF0:USTF0",1762207147758,0.25851187,106890.0,106880.0,0.52302002]
["bitfinex-derivatives","BTCF0:USTF0",1762207148048,0.61931187,106890.0,106880.0,0.18669002]
["bitfinex-derivatives","BTCF0:USTF0",1762207149351,0.52574077,106890.0,106880.0,0.20026002]
["bitfinex-derivatives","BTCF0:USTF0",1762207149954,0.16494077,106890.0,106880.0,0.56106002]
["bitfinex-derivatives","BTCF0:USTF0",1762207151650,0.25851187,106890.0,106880.0,0.20026002]
["bitfinex-derivatives","BTCF0:USTF0",1762207153656,0.25851187,106890.0,106880.0,0.56106002]
["bitfinex-derivatives","BTCF0:USTF0",1762207153955,0.25851197,106890.0,106880.0,0.56106002]
["bitfinex-derivatives","BTCF0:USTF0",1762207154148,0.25851197,106890.0,106880.0,0.20026002]
["bitfinex-derivatives","BTCF0:USTF0",1762207154350,0.25855565,106890.0,106880.0,0.20026002]
["bitfinex-derivatives","BTCF0:USTF0",1762207155561,0.25855555,106890.0,106880.0,0.56106002]
["bitfinex-derivatives","BTCF0:USTF0",1762207156258,0.25855555,106890.0,106880.0,0.51088302]
["bitfinex-derivatives","BTCF0:USTF0",1762207157458,0.25855555,106890.0,106880.0,0.5611086]
["bitfinex-derivatives","BTCF0:USTF0",1762207158051,0.15169445,106890.0,106880.0,0.5611086]
["bitfinex-derivatives","BTCF0:USTF0",1762207158253,0.10622445,106890.0,106880.0,0.61600571]
["bitfinex-derivatives","BTCF0:USTF0",1762207158449,0.15175445,106890.0,106880.0,0.61600571]
["bitfinex-derivatives","BTCF0:USTF0",1762207158658,0.15175445,106890.0,106880.0,0.51088302]
["bitfinex-derivatives","BTCF0:USTF0",1762207158861,0.24532555,106890.0,106880.0,0.51088302]
["bitfinex-derivatives","BTCF0:USTF0",1762207159367,0.15175445,106890.0,106880.0,0.57795099]
["bitfinex-derivatives","BTCF0:USTF0",1762207159565,0.24532555,106890.0,106880.0,0.57795099]
["bitfinex-derivatives","BTCF0:USTF0",1762207159765,0.24532555,106890.0,106880.0,0.51088302]
["bitfinex-derivatives","BTCF0:USTF0",1762207163873,0.24532555,106890.0,106880.0,0.51138302]
["bitfinex-derivatives","BTCF0:USTF0",1762207165379,0.15175445,106890.0,106880.0,0.57845099]
["bitfinex-derivatives","BTCF0:USTF0",1762207168682,0.00110176,106890.0,106880.0,0.68357368]
["bitfinex-derivatives","BTCF0:USTF0",1762207168875,0.52512486,106920.0,106910.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762207169072,0.1732895,106920.0,106910.0,0.52410908]
["bitfinex-derivatives","BTCF0:USTF0",1762207169578,0.25586538,106920.0,106910.0,0.88490908]
["bitfinex-derivatives","BTCF0:USTF0",1762207169876,0.15074269,106920.0,106910.0,0.88490908]
["bitfinex-derivatives","BTCF0:USTF0",1762207170378,0.15074269,106930.0,106920.0,0.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1762207170678,0.04562,106940.0,106930.0,0.1511862]
["bitfinex-derivatives","BTCF0:USTF0",1762207170874,0.07077996,106960.0,106950.0,0.1506587]
["bitfinex-derivatives","BTCF0:USTF0",1762207171072,0.27957644,106960.0,106950.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762207171270,0.26867538,106960.0,106950.0,0.1506587]
["bitfinex-derivatives","BTCF0:USTF0",1762207171472,0.26867538,106960.0,106950.0,0.5114587]
["bitfinex-derivatives","BTCF0:USTF0",1762207171674,0.26867538,106960.0,106950.0,0.1506587]
["bitfinex-derivatives","BTCF0:USTF0",1762207171874,0.26867538,106960.0,106950.0,0.5114587]
["bitfinex-derivatives","BTCF0:USTF0",1762207172070,0.73817579,106960.0,106950.0,0.1506587]
["bitfinex-derivatives","BTCF0:USTF0",1762207172475,0.73817579,106960.0,106950.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762207172683,0.73417579,106960.0,106950.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762207173575,0.52393041,106960.0,106950.0,0.1380987]
["bitfinex-derivatives","BTCF0:USTF0",1762207173775,0.41761041,106960.0,106950.0,0.1511687]
["bitfinex-derivatives","BTCF0:USTF0",1762207173988,0.05681041,106960.0,106950.0,0.8346087]
["bitfinex-derivatives","BTCF0:USTF0",1762207174284,0.1619331,106960.0,106950.0,0.8346087]
["bitfinex-derivatives","BTCF0:USTF0",1762207175186,0.01119041,106960.0,106950.0,0.8346087]
["bitfinex-derivatives","BTCF0:USTF0",1762207175487,0.01119041,106960.0,106950.0,1.17349139]
["bitfinex-derivatives","BTCF0:USTF0",1762207175785,0.002,106960.0,106950.0,1.17349139]
["bitfinex-derivatives","BTCF0:USTF0",1762207176184,0.10712269,106960.0,106950.0,0.8346087]
["bitfinex-derivatives","BTCF0:USTF0",1762207177378,0.11662735,106960.0,106950.0,0.8346087]
["bitfinex-derivatives","BTCF0:USTF0",1762207178080,0.10712269,106960.0,106950.0,0.8346087]
["bitfinex-derivatives","BTCF0:USTF0",1762207178482,0.10712269,106960.0,106950.0,1.0683687]
["bitfinex-derivatives","BTCF0:USTF0",1762207179691,0.10712269,106960.0,106950.0,0.8346087]
["bitfinex-derivatives","BTCF0:USTF0",1762207181184,0.002,106960.0,106950.0,0.8346087]
["bitfinex-derivatives","BTCF0:USTF0",1762207181384,0.10712269,106960.0,106950.0,0.8346087]
["bitfinex-derivatives","BTCF0:USTF0",1762207183781,0.12968269,106960.0,106950.0,0.8346087]
["bitfinex-derivatives","BTCF0:USTF0",1762207183982,0.35137528,106960.0,106950.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762207184291,0.83010797,106960.0,106950.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762207185785,0.1527386,106950.0,106940.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1762207185990,0.72378398,106950.0,106940.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762207186497,0.1392161,106930.0,106920.0,0.21420639]
["bitfinex-derivatives","BTCF0:USTF0",1762207186797,0.24433879,106930.0,106920.0,0.4751749]
["bitfinex-derivatives","BTCF0:USTF0",1762207187898,0.25387018,106930.0,106920.0,0.4751749]
["bitfinex-derivatives","BTCF0:USTF0",1762207188194,0.25387018,106930.0,106920.0,0.4761749]
["bitfinex-derivatives","BTCF0:USTF0",1762207188597,0.24433879,106930.0,106920.0,0.4761749]
["bitfinex-derivatives","BTCF0:USTF0",1762207188992,0.15080269,106930.0,106920.0,0.8369749]
["bitfinex-derivatives","BTCF0:USTF0",1762207190998,0.1392161,106930.0,106920.0,0.8369749]
["bitfinex-derivatives","BTCF0:USTF0",1762207191185,0.24433879,106930.0,106920.0,0.8369749]
["bitfinex-derivatives","BTCF0:USTF0",1762207191694,0.15080269,106930.0,106920.0,0.8369749]
["bitfinex-derivatives","BTCF0:USTF0",1762207192299,0.04568,106930.0,106920.0,0.8369749]
["bitfinex-derivatives","BTCF0:USTF0",1762207193501,0.1392162,106930.0,106920.0,0.8369749]
["bitfinex-derivatives","BTCF0:USTF0",1762207193906,0.04568,106930.0,106920.0,0.8369749]
["bitfinex-derivatives","BTCF0:USTF0",1762207195295,0.139201,106950.0,106940.0,0.1528073]
["bitfinex-derivatives","BTCF0:USTF0",1762207195496,0.139201,106950.0,106940.0,0.4753273]
["bitfinex-derivatives","BTCF0:USTF0",1762207195695,0.27048639,106950.0,106940.0,0.4753273]
["bitfinex-derivatives","BTCF0:USTF0",1762207196692,0.140201,106950.0,106940.0,0.4753273]
["bitfinex-derivatives","BTCF0:USTF0",1762207198302,0.27148639,106950.0,106940.0,0.4753273]
["bitfinex-derivatives","BTCF0:USTF0",1762207198503,0.64624639,106950.0,106940.0,0.4753274]
["bitfinex-derivatives","BTCF0:USTF0",1762207198702,0.64624639,106950.0,106940.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1762207199200,0.28544639,106950.0,106940.0,0.4753274]
["bitfinex-derivatives","BTCF0:USTF0",1762207199390,0.28544639,106950.0,106940.0,0.8361274]
["bitfinex-derivatives","BTCF0:USTF0",1762207200101,0.27148639,106950.0,106940.0,0.8361274]
["bitfinex-derivatives","BTCF0:USTF0",1762207200896,0.66864887,106950.0,106940.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762207201097,0.0935258,106940.0,106920.0,0.66323268]
["bitfinex-derivatives","BTCF0:USTF0",1762207201298,0.5139658,106940.0,106930.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762207202505,0.64525119,106940.0,106930.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762207204508,0.64525119,106940.0,106930.0,0.1395345]
["bitfinex-derivatives","BTCF0:USTF0",1762207205009,0.64525119,106940.0,106930.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762207205302,0.1520333,106920.0,106910.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762207205499,0.64411869,106920.0,106910.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762207205700,0.77540408,106920.0,106910.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762207205904,0.66652268,106920.0,106910.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762207206703,0.66652268,106920.0,106910.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762207206906,0.66652268,106920.0,106910.0,0.141552]
["bitfinex-derivatives","BTCF0:USTF0",1762207207209,0.66652268,106920.0,106910.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762207207507,0.66652268,106920.0,106910.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1762207207707,0.79780807,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762207208098,0.66652268,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762207208307,0.66652268,106920.0,106910.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1762207210008,0.66652268,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762207213207,0.66652268,106920.0,106910.0,0.095552]
["bitfinex-derivatives","BTCF0:USTF0",1762207213414,0.66652268,106920.0,106910.0,0.141552]
["bitfinex-derivatives","BTCF0:USTF0",1762207213815,0.64411869,106920.0,106910.0,0.141552]
["bitfinex-derivatives","BTCF0:USTF0",1762207214317,0.36219862,106920.0,106910.0,0.141552]
["bitfinex-derivatives","BTCF0:USTF0",1762207214708,0.26865532,106920.0,106910.0,0.141552]
["bitfinex-derivatives","BTCF0:USTF0",1762207215319,0.36219862,106920.0,106910.0,0.141552]
["bitfinex-derivatives","BTCF0:USTF0",1762207216411,0.25711135,106920.0,106910.0,0.141552]
["bitfinex-derivatives","BTCF0:USTF0",1762207216720,0.02291,106920.0,106910.0,0.155132]
["bitfinex-derivatives","BTCF0:USTF0",1762207216921,0.04509,106920.0,106910.0,0.155132]
["bitfinex-derivatives","BTCF0:USTF0",1762207217518,0.1386333,106920.0,106910.0,0.155132]
["bitfinex-derivatives","BTCF0:USTF0",1762207217816,0.04509,106920.0,106910.0,0.155132]
["bitfinex-derivatives","BTCF0:USTF0",1762207218005,0.25724135,106920.0,106910.0,0.155132]
["bitfinex-derivatives","BTCF0:USTF0",1762207218317,0.3623194,106920.0,106910.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762207218818,0.25724135,106920.0,106910.0,0.141552]
["bitfinex-derivatives","BTCF0:USTF0",1762207219218,0.3623194,106920.0,106910.0,0.141552]
["bitfinex-derivatives","BTCF0:USTF0",1762207219415,0.25724135,106920.0,106910.0,0.141552]
["bitfinex-derivatives","BTCF0:USTF0",1762207219917,0.3623194,106920.0,106910.0,0.141552]
["bitfinex-derivatives","BTCF0:USTF0",1762207220819,0.25724135,106920.0,106910.0,0.141552]
["bitfinex-derivatives","BTCF0:USTF0",1762207221617,0.3623194,106920.0,106910.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762207223613,0.3623194,106920.0,106910.0,0.141552]
["bitfinex-derivatives","BTCF0:USTF0",1762207224121,0.3623194,106920.0,106910.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762207225219,0.7231194,106920.0,106910.0,0.1415521]
["bitfinex-derivatives","BTCF0:USTF0",1762207225429,0.7231194,106920.0,106910.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762207225817,0.7231194,106920.0,106910.0,0.1415521]
["bitfinex-derivatives","BTCF0:USTF0",1762207226422,0.74553316,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762207227423,0.74553316,106920.0,106910.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1762207228026,0.74553316,106920.0,106910.0,0.141622]
["bitfinex-derivatives","BTCF0:USTF0",1762207229028,0.54691181,106920.0,106910.0,0.141622]
["bitfinex-derivatives","BTCF0:USTF0",1762207229324,0.17258181,106920.0,106910.0,0.154712]
["bitfinex-derivatives","BTCF0:USTF0",1762207229522,0.27995511,106920.0,106910.0,0.154712]
["bitfinex-derivatives","BTCF0:USTF0",1762207229724,0.25754135,106920.0,106910.0,0.154712]
["bitfinex-derivatives","BTCF0:USTF0",1762207229923,0.61834135,106920.0,106910.0,0.154712]
["bitfinex-derivatives","BTCF0:USTF0",1762207230124,0.25754135,106920.0,106910.0,0.154712]
["bitfinex-derivatives","BTCF0:USTF0",1762207230426,0.61834135,106920.0,106910.0,0.154712]
["bitfinex-derivatives","BTCF0:USTF0",1762207231120,0.61834135,106920.0,106910.0,0.141622]
["bitfinex-derivatives","BTCF0:USTF0",1762207231517,0.64078261,106920.0,106910.0,0.141622]
["bitfinex-derivatives","BTCF0:USTF0",1762207232225,0.64078261,106920.0,106910.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1762207232724,0.74586066,106920.0,106910.0,0.141622]
["bitfinex-derivatives","BTCF0:USTF0",1762207234226,0.74586066,106920.0,106910.0,0.139622]
["bitfinex-derivatives","BTCF0:USTF0",1762207234427,0.1455528,106910.0,106900.0,0.50939948]
["bitfinex-derivatives","BTCF0:USTF0",1762207234626,0.61143085,106910.0,106900.0,0.50939948]
["bitfinex-derivatives","BTCF0:USTF0",1762207235329,0.61143085,106910.0,106900.0,0.52248948]
["bitfinex-derivatives","BTCF0:USTF0",1762207236325,0.61143085,106910.0,106900.0,0.52348948]
["bitfinex-derivatives","BTCF0:USTF0",1762207236723,0.62079752,106910.0,106900.0,0.20096948]
["bitfinex-derivatives","BTCF0:USTF0",1762207237227,0.64327919,106910.0,106900.0,0.20096948]
["bitfinex-derivatives","BTCF0:USTF0",1762207239333,0.62079752,106910.0,106900.0,0.20096948]
["bitfinex-derivatives","BTCF0:USTF0",1762207240440,0.64327821,106910.0,106900.0,0.05122538]
["bitfinex-derivatives","BTCF0:USTF0",1762207240735,0.1503008,106900.0,106890.0,0.0502656]
["bitfinex-derivatives","BTCF0:USTF0",1762207241036,0.1503096,106890.0,106880.0,0.04367312]
["bitfinex-derivatives","BTCF0:USTF0",1762207241331,1.06634639,106890.0,106880.0,0.04367312]
["bitfinex-derivatives","BTCF0:USTF0",1762207241632,1.06634639,106890.0,106880.0,0.13725142]
["bitfinex-derivatives","BTCF0:USTF0",1762207242134,1.06634639,106890.0,106880.0,0.02163312]
["bitfinex-derivatives","BTCF0:USTF0",1762207242336,1.0438657,106890.0,106880.0,0.04367312]
["bitfinex-derivatives","BTCF0:USTF0",1762207242536,1.0418657,106890.0,106880.0,0.13725142]
["bitfinex-derivatives","BTCF0:USTF0",1762207242734,1.06453846,106890.0,106880.0,0.13725142]
["bitfinex-derivatives","BTCF0:USTF0",1762207243234,0.93678765,106890.0,106880.0,0.13725142]
["bitfinex-derivatives","BTCF0:USTF0",1762207243827,0.48441805,106890.0,106880.0,0.13725142]
["bitfinex-derivatives","BTCF0:USTF0",1762207245337,0.84521805,106890.0,106880.0,0.13725142]
["bitfinex-derivatives","BTCF0:USTF0",1762207245634,0.93878755,106890.0,106880.0,0.13725142]
["bitfinex-derivatives","BTCF0:USTF0",1762207246037,0.57798755,106890.0,106880.0,0.13725142]
["bitfinex-derivatives","BTCF0:USTF0",1762207247738,0.93878755,106890.0,106880.0,0.13725142]
["bitfinex-derivatives","BTCF0:USTF0",1762207248037,1.06650886,106890.0,106880.0,0.04367312]
["bitfinex-derivatives","BTCF0:USTF0",1762207248237,1.0438656,106890.0,106880.0,0.04367312]
["bitfinex-derivatives","BTCF0:USTF0",1762207249028,1.06650611,106890.0,106880.0,0.04367312]
["bitfinex-derivatives","BTCF0:USTF0",1762207249535,1.0438656,106890.0,106880.0,0.00057312]
["bitfinex-derivatives","BTCF0:USTF0",1762207249737,1.06650285,106890.0,106880.0,0.00057312]
["bitfinex-derivatives","BTCF0:USTF0",1762207250738,1.06650285,106890.0,106880.0,0.02289312]
["bitfinex-derivatives","BTCF0:USTF0",1762207253128,1.06650285,106890.0,106880.0,0.11647152]
["bitfinex-derivatives","BTCF0:USTF0",1762207253334,1.0438656,106890.0,106880.0,0.11647152]
["bitfinex-derivatives","BTCF0:USTF0",1762207253534,1.0438656,106890.0,106880.0,0.13882152]
["bitfinex-derivatives","BTCF0:USTF0",1762207254444,1.0438656,106890.0,106880.0,0.00057312]
["bitfinex-derivatives","BTCF0:USTF0",1762207254743,1.0438656,106890.0,106880.0,0.02289312]
["bitfinex-derivatives","BTCF0:USTF0",1762207255741,1.06648908,106890.0,106880.0,0.02289312]
["bitfinex-derivatives","BTCF0:USTF0",1762207255943,1.06648908,106890.0,106880.0,0.11647152]
["bitfinex-derivatives","BTCF0:USTF0",1762207256142,1.0438656,106890.0,106880.0,0.13882152]
["bitfinex-derivatives","BTCF0:USTF0",1762207257741,0.145567,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762207257937,1.0392031,106870.0,106860.0,0.00308801]
["bitfinex-derivatives","BTCF0:USTF0",1762207258839,0.05662,106850.0,106840.0,0.138278]
["bitfinex-derivatives","BTCF0:USTF0",1762207259038,0.05662,106850.0,106840.0,0.151268]
["bitfinex-derivatives","BTCF0:USTF0",1762207259039,0.16169805,106850.0,106840.0,0.151268]
["bitfinex-derivatives","BTCF0:USTF0",1762207259233,0.15969805,106850.0,106840.0,0.151268]
["bitfinex-derivatives","BTCF0:USTF0",1762207260448,0.15969805,106850.0,106840.0,0.155268]
["bitfinex-derivatives","BTCF0:USTF0",1762207260642,0.94640109,106850.0,106840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762207260845,1.05147914,106850.0,106840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762207261043,0.96913024,106850.0,106840.0,0.01732606]
["bitfinex-derivatives","BTCF0:USTF0",1762207262148,0.96913024,106850.0,106840.0,0.01332606]
["bitfinex-derivatives","BTCF0:USTF0",1762207262350,0.1514421,106830.0,106820.0,0.02540916]
["bitfinex-derivatives","BTCF0:USTF0",1762207262540,1.0450782,106830.0,106820.0,0.02540916]
["bitfinex-derivatives","BTCF0:USTF0",1762207263046,1.045149,106830.0,106820.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1762207263439,1.405949,106830.0,106820.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1762207263842,1.405949,106830.0,106820.0,0.00408916]
["bitfinex-derivatives","BTCF0:USTF0",1762207264243,1.1957929,106830.0,106820.0,0.14239006]
["bitfinex-derivatives","BTCF0:USTF0",1762207264444,1.38878933,106830.0,106820.0,0.12004006]
["bitfinex-derivatives","BTCF0:USTF0",1762207264848,1.38878933,106830.0,106820.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1762207265548,1.38878933,106830.0,106820.0,0.12004006]
["bitfinex-derivatives","BTCF0:USTF0",1762207265744,0.0452308,106830.0,106820.0,0.15538006]
["bitfinex-derivatives","BTCF0:USTF0",1762207265949,0.3679508,106830.0,106820.0,0.15538006]
["bitfinex-derivatives","BTCF0:USTF0",1762207266150,0.3806108,106830.0,106820.0,0.15538006]
["bitfinex-derivatives","BTCF0:USTF0",1762207266351,0.8350329,106830.0,106820.0,0.14239006]
["bitfinex-derivatives","BTCF0:USTF0",1762207267146,1.02802933,106830.0,106820.0,0.02640916]
["bitfinex-derivatives","BTCF0:USTF0",1762207267345,1.02802933,106830.0,106820.0,0.00408916]
["bitfinex-derivatives","BTCF0:USTF0",1762207268755,1.02802933,106830.0,106820.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1762207270053,1.02802933,106830.0,106820.0,0.09671996]
["bitfinex-derivatives","BTCF0:USTF0",1762207270746,0.93448723,106830.0,106820.0,0.09671996]
["bitfinex-derivatives","BTCF0:USTF0",1762207271046,0.93448723,106830.0,106820.0,0.14138996]
["bitfinex-derivatives","BTCF0:USTF0",1762207271247,0.93448723,106830.0,106820.0,0.09671996]
["bitfinex-derivatives","BTCF0:USTF0",1762207271553,1.02810933,106830.0,106820.0,0.09671996]
["bitfinex-derivatives","BTCF0:USTF0",1762207271953,1.02810933,106830.0,106820.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1762207272555,1.02810933,106830.0,106820.0,0.09672006]
["bitfinex-derivatives","BTCF0:USTF0",1762207273061,0.0452308,106830.0,106820.0,0.15421006]
["bitfinex-derivatives","BTCF0:USTF0",1762207273257,0.0452308,106830.0,106820.0,0.51501006]
["bitfinex-derivatives","BTCF0:USTF0",1762207273560,0.23822723,106830.0,106820.0,0.15421006]
["bitfinex-derivatives","BTCF0:USTF0",1762207273764,0.23822723,106830.0,106820.0,0.51501006]
["bitfinex-derivatives","BTCF0:USTF0",1762207273765,0.0452308,106830.0,106820.0,0.51501006]
["bitfinex-derivatives","BTCF0:USTF0",1762207276764,0.0452308,106830.0,106820.0,0.52418707]
["bitfinex-derivatives","BTCF0:USTF0",1762207277864,0.0452308,106830.0,106820.0,0.51501006]
["bitfinex-derivatives","BTCF0:USTF0",1762207278362,0.17678351,106830.0,106820.0,0.15421006]
["bitfinex-derivatives","BTCF0:USTF0",1762207278958,0.27040561,106830.0,106820.0,0.15421006]
["bitfinex-derivatives","BTCF0:USTF0",1762207279264,0.63120561,106830.0,106820.0,0.15421006]
["bitfinex-derivatives","BTCF0:USTF0",1762207279855,0.27040561,106830.0,106820.0,0.15421006]
["bitfinex-derivatives","BTCF0:USTF0",1762207280162,0.17678351,106830.0,106820.0,0.15421006]
["bitfinex-derivatives","BTCF0:USTF0",1762207280557,0.02112,106790.0,106780.0,0.36389032]
["bitfinex-derivatives","BTCF0:USTF0",1762207280761,0.63970991,106790.0,106780.0,0.04800032]
["bitfinex-derivatives","BTCF0:USTF0",1762207280956,0.63970991,106790.0,106780.0,0.06126251]
["bitfinex-derivatives","BTCF0:USTF0",1762207280957,0.6305738,106790.0,106780.0,0.06126251]
["bitfinex-derivatives","BTCF0:USTF0",1762207281266,0.6191138,106790.0,106780.0,0.06075032]
["bitfinex-derivatives","BTCF0:USTF0",1762207281764,0.61921514,106790.0,106780.0,0.06075032]
["bitfinex-derivatives","BTCF0:USTF0",1762207282064,0.61921514,106790.0,106780.0,0.06175032]
["bitfinex-derivatives","BTCF0:USTF0",1762207282557,0.61921514,106790.0,106780.0,0.15541622]
["bitfinex-derivatives","BTCF0:USTF0",1762207283962,0.49709074,106790.0,106780.0,0.15541622]
["bitfinex-derivatives","BTCF0:USTF0",1762207284155,0.53498625,106790.0,106780.0,0.15541622]
["bitfinex-derivatives","BTCF0:USTF0",1762207284360,0.26784335,106790.0,106780.0,0.42255032]
["bitfinex-derivatives","BTCF0:USTF0",1762207284563,0.13629064,106790.0,106780.0,0.51621622]
["bitfinex-derivatives","BTCF0:USTF0",1762207284858,0.26784335,106790.0,106780.0,0.42255032]
["bitfinex-derivatives","BTCF0:USTF0",1762207285058,0.64255335,106790.0,106780.0,0.37256032]
["bitfinex-derivatives","BTCF0:USTF0",1762207285365,0.64255335,106790.0,106780.0,0.38531032]
["bitfinex-derivatives","BTCF0:USTF0",1762207285569,0.64255335,106790.0,106780.0,0.47897622]
["bitfinex-derivatives","BTCF0:USTF0",1762207285866,0.64255335,106790.0,106780.0,0.38531032]
["bitfinex-derivatives","BTCF0:USTF0",1762207286063,0.64255335,106790.0,106780.0,0.47897622]
["bitfinex-derivatives","BTCF0:USTF0",1762207286257,0.28175335,106790.0,106780.0,0.47897622]
["bitfinex-derivatives","BTCF0:USTF0",1762207286458,0.1473834,106760.0,106740.0,0.37664148]
["bitfinex-derivatives","BTCF0:USTF0",1762207286662,0.64226294,106750.0,106740.0,0.04800148]
["bitfinex-derivatives","BTCF0:USTF0",1762207286866,0.64226294,106750.0,106740.0,0.14170248]
["bitfinex-derivatives","BTCF0:USTF0",1762207287167,0.64226294,106750.0,106740.0,0.37232148]
["bitfinex-derivatives","BTCF0:USTF0",1762207287566,0.64226294,106750.0,106740.0,0.37432148]
["bitfinex-derivatives","BTCF0:USTF0",1762207287763,0.64226294,106750.0,106740.0,0.05000148]
["bitfinex-derivatives","BTCF0:USTF0",1762207287963,0.64226294,106750.0,106740.0,0.37444148]
["bitfinex-derivatives","BTCF0:USTF0",1762207288970,0.64226294,106750.0,106740.0,0.37448148]
["bitfinex-derivatives","BTCF0:USTF0",1762207289361,0.64226294,106750.0,106740.0,0.38756148]
["bitfinex-derivatives","BTCF0:USTF0",1762207289569,0.149001,106740.0,106730.0,6.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762207289869,0.66412154,106740.0,106730.0,0.32474966]
["bitfinex-derivatives","BTCF0:USTF0",1762207290066,0.89836154,106740.0,106730.0,0.32474966]
["bitfinex-derivatives","BTCF0:USTF0",1762207290461,0.87559371,106740.0,106730.0,0.32474966]
["bitfinex-derivatives","BTCF0:USTF0",1762207290661,0.87559371,106740.0,106700.0,0.37697264]
["bitfinex-derivatives","BTCF0:USTF0",1762207290662,0.1475386,106720.0,106700.0,0.37697264]
["bitfinex-derivatives","BTCF0:USTF0",1762207290867,0.0553,106680.0,106670.0,0.4982587]
["bitfinex-derivatives","BTCF0:USTF0",1762207291163,0.0553,106680.0,106670.0,0.83638138]
["bitfinex-derivatives","BTCF0:USTF0",1762207291164,0.13155271,106680.0,106670.0,0.83638138]
["bitfinex-derivatives","BTCF0:USTF0",1762207291366,0.13155271,106680.0,106670.0,0.38254268]
["bitfinex-derivatives","BTCF0:USTF0",1762207291564,0.76001912,106680.0,106670.0,0.03499268]
["bitfinex-derivatives","BTCF0:USTF0",1762207291767,0.76013983,106680.0,106670.0,0.36047268]
["bitfinex-derivatives","BTCF0:USTF0",1762207291962,0.75713983,106680.0,106670.0,0.01336268]
["bitfinex-derivatives","BTCF0:USTF0",1762207292163,0.75713983,106680.0,106670.0,0.33948268]
["bitfinex-derivatives","BTCF0:USTF0",1762207292663,0.62858712,106680.0,106670.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1762207292858,0.1361228,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762207293059,0.62847551,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762207293370,0.04236,106640.0,106630.0,0.36993849]
["bitfinex-derivatives","BTCF0:USTF0",1762207293571,0.17300126,106640.0,106630.0,0.73073849]
["bitfinex-derivatives","BTCF0:USTF0",1762207293765,0.17300126,106640.0,106630.0,0.36993849]
["bitfinex-derivatives","BTCF0:USTF0",1762207293967,0.17300126,106640.0,106630.0,0.73073849]
["bitfinex-derivatives","BTCF0:USTF0",1762207294161,0.17300126,106640.0,106630.0,0.82453649]
["bitfinex-derivatives","BTCF0:USTF0",1762207294162,8.855e-05,106640.0,106630.0,0.82453649]
["bitfinex-derivatives","BTCF0:USTF0",1762207294365,8.855e-05,106640.0,106630.0,1.05897649]
["bitfinex-derivatives","BTCF0:USTF0",1762207294671,0.00308855,106640.0,106630.0,0.82453649]
["bitfinex-derivatives","BTCF0:USTF0",1762207296071,0.00308855,106640.0,106630.0,1.05897649]
["bitfinex-derivatives","BTCF0:USTF0",1762207296367,0.00308855,106640.0,106630.0,0.82453649]
["bitfinex-derivatives","BTCF0:USTF0",1762207296569,8.855e-05,106640.0,106630.0,0.82453649]
["bitfinex-derivatives","BTCF0:USTF0",1762207296872,0.00108855,106640.0,106630.0,1.05897649]
["bitfinex-derivatives","BTCF0:USTF0",1762207297961,0.26749016,106640.0,106630.0,0.40457849]
["bitfinex-derivatives","BTCF0:USTF0",1762207298161,0.39904287,106640.0,106630.0,0.32743849]
["bitfinex-derivatives","BTCF0:USTF0",1762207298464,0.75984287,106640.0,106630.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762207298668,0.77130287,106640.0,106630.0,0.32743849]
["bitfinex-derivatives","BTCF0:USTF0",1762207299060,0.77130287,106640.0,106630.0,0.32747849]
["bitfinex-derivatives","BTCF0:USTF0",1762207299374,0.53450126,106640.0,106630.0,0.37117849]
["bitfinex-derivatives","BTCF0:USTF0",1762207299571,0.62829016,106640.0,106630.0,0.37117849]
["bitfinex-derivatives","BTCF0:USTF0",1762207299768,0.17270126,106640.0,106630.0,0.37117849]
["bitfinex-derivatives","BTCF0:USTF0",1762207300067,0.00408855,106640.0,106630.0,0.82577619]
["bitfinex-derivatives","BTCF0:USTF0",1762207300763,0.00408855,106640.0,106630.0,1.06021619]
["bitfinex-derivatives","BTCF0:USTF0",1762207300960,0.15208271,106660.0,106650.0,0.1374805]
["bitfinex-derivatives","BTCF0:USTF0",1762207301165,0.17261271,106660.0,106650.0,0.8257605]
["bitfinex-derivatives","BTCF0:USTF0",1762207301361,0.26638441,106660.0,106650.0,0.73198]
["bitfinex-derivatives","BTCF0:USTF0",1762207301966,0.26646076,106660.0,106650.0,0.37118]
["bitfinex-derivatives","BTCF0:USTF0",1762207302162,0.62726076,106660.0,106630.0,0.36087849]
["bitfinex-derivatives","BTCF0:USTF0",1762207302367,0.17261271,106640.0,106630.0,0.37129849]
["bitfinex-derivatives","BTCF0:USTF0",1762207302563,0.26640201,106640.0,106630.0,0.37129849]
["bitfinex-derivatives","BTCF0:USTF0",1762207302774,0.26640201,106640.0,106630.0,0.37229849]
["bitfinex-derivatives","BTCF0:USTF0",1762207302969,0.26640201,106640.0,106630.0,0.04477849]
["bitfinex-derivatives","BTCF0:USTF0",1762207303169,0.62720201,106640.0,106630.0,0.37249849]
["bitfinex-derivatives","BTCF0:USTF0",1762207303477,0.4976493,106640.0,106630.0,0.37145849]
["bitfinex-derivatives","BTCF0:USTF0",1762207303678,0.62920201,106640.0,106630.0,0.37145849]
["bitfinex-derivatives","BTCF0:USTF0",1762207304370,0.62720201,106640.0,106630.0,0.37145849]
["bitfinex-derivatives","BTCF0:USTF0",1762207304570,0.13455271,106640.0,106630.0,0.46525659]
["bitfinex-derivatives","BTCF0:USTF0",1762207304876,0.24887201,106640.0,106630.0,0.37145849]
["bitfinex-derivatives","BTCF0:USTF0",1762207305077,0.26940201,106640.0,106630.0,0.37145849]
["bitfinex-derivatives","BTCF0:USTF0",1762207305377,0.26940201,106640.0,106630.0,0.46525659]
["bitfinex-derivatives","BTCF0:USTF0",1762207305574,0.26940201,106640.0,106630.0,0.82605659]
["bitfinex-derivatives","BTCF0:USTF0",1762207305575,0.13455271,106640.0,106630.0,0.82605659]
["bitfinex-derivatives","BTCF0:USTF0",1762207305775,0.003,106640.0,106630.0,1.06049659]
["bitfinex-derivatives","BTCF0:USTF0",1762207305975,0.58620226,106660.0,106650.0,0.1161405]
["bitfinex-derivatives","BTCF0:USTF0",1762207306169,0.24741226,106660.0,106650.0,0.4654305]
["bitfinex-derivatives","BTCF0:USTF0",1762207306367,7.635e-05,106660.0,106650.0,0.8262305]
["bitfinex-derivatives","BTCF0:USTF0",1762207306572,7.635e-05,106660.0,106650.0,1.0606305]
["bitfinex-derivatives","BTCF0:USTF0",1762207307066,0.13155271,106690.0,106680.0,0.0937542]
["bitfinex-derivatives","BTCF0:USTF0",1762207307277,0.22529811,106690.0,106680.0,0.8399442]
["bitfinex-derivatives","BTCF0:USTF0",1762207307480,0.13155271,106690.0,106680.0,0.8399442]
["bitfinex-derivatives","BTCF0:USTF0",1762207307878,0.22529821,106690.0,106680.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1762207308078,0.22536329,106690.0,106680.0,0.8399443]
["bitfinex-derivatives","BTCF0:USTF0",1762207308379,0.24737329,106690.0,106680.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1762207308576,0.24737329,106690.0,106680.0,0.8399443]
["bitfinex-derivatives","BTCF0:USTF0",1762207309573,0.25137329,106690.0,106680.0,0.8399443]
["bitfinex-derivatives","BTCF0:USTF0",1762207310080,0.24737329,106690.0,106680.0,0.8399443]
["bitfinex-derivatives","BTCF0:USTF0",1762207310275,0.24837329,106690.0,106680.0,0.8399443]
["bitfinex-derivatives","BTCF0:USTF0",1762207310479,0.63060329,106690.0,106680.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1762207310779,0.26980329,106690.0,106680.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1762207310980,0.63060329,106690.0,106680.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1762207311675,0.49341779,106690.0,106680.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1762207311978,0.22636329,106690.0,106680.0,0.8398243]
["bitfinex-derivatives","BTCF0:USTF0",1762207312178,0.4545313,106710.0,106700.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762207312479,0.62952401,106710.0,106700.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1762207312878,0.62952401,106710.0,106700.0,0.4790467]
["bitfinex-derivatives","BTCF0:USTF0",1762207313072,0.62952401,106710.0,106700.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1762207313269,0.63252401,106710.0,106700.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1762207313472,0.1371855,106690.0,106680.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762207313671,0.26873821,106690.0,106680.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1762207313968,0.26873821,106690.0,106680.0,0.4794243]
["bitfinex-derivatives","BTCF0:USTF0",1762207314167,0.62953821,106690.0,106680.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1762207314370,0.26873821,106690.0,106680.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1762207314572,0.62953821,106690.0,106680.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1762207315577,0.26873821,106690.0,106680.0,0.4795043]
["bitfinex-derivatives","BTCF0:USTF0",1762207315778,0.62953821,106690.0,106680.0,0.4805043]
["bitfinex-derivatives","BTCF0:USTF0",1762207316382,0.62953821,106690.0,106680.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1762207316777,0.63053821,106690.0,106680.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1762207317178,0.63053821,106690.0,106680.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762207317381,0.63053821,106690.0,106680.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1762207318081,0.63053821,106690.0,106680.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762207319988,0.65325898,106690.0,106680.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762207320496,0.1371943,106680.0,106670.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1762207320783,0.1371943,106680.0,106670.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762207320784,2.26109972,106680.0,106670.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762207320979,1.95939271,106680.0,106670.0,0.1377331]
["bitfinex-derivatives","BTCF0:USTF0",1762207321179,1.63155271,106680.0,106670.0,0.1377331]
["bitfinex-derivatives","BTCF0:USTF0",1762207321787,1.5,106680.0,106670.0,0.4985331]
["bitfinex-derivatives","BTCF0:USTF0",1762207322087,0.13155271,106690.0,106680.0,0.1513837]
["bitfinex-derivatives","BTCF0:USTF0",1762207322284,0.62952931,106700.0,106690.0,0.1377154]
["bitfinex-derivatives","BTCF0:USTF0",1762207322694,0.53579271,106700.0,106690.0,0.1377154]
["bitfinex-derivatives","BTCF0:USTF0",1762207322882,0.17499271,106700.0,106690.0,0.1377154]
["bitfinex-derivatives","BTCF0:USTF0",1762207323195,0.26872921,106700.0,106690.0,0.1377154]
["bitfinex-derivatives","BTCF0:USTF0",1762207323387,0.62952921,106700.0,106690.0,0.1377154]
["bitfinex-derivatives","BTCF0:USTF0",1762207323586,0.002,106700.0,106690.0,0.4985154]
["bitfinex-derivatives","BTCF0:USTF0",1762207323785,0.15556271,106700.0,106690.0,0.4985154]
["bitfinex-derivatives","BTCF0:USTF0",1762207323984,0.15556271,106700.0,106690.0,0.4985153]
["bitfinex-derivatives","BTCF0:USTF0",1762207323985,0.27072921,106700.0,106690.0,0.4985153]
["bitfinex-derivatives","BTCF0:USTF0",1762207324888,0.27072921,106700.0,106690.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1762207325086,0.63152921,106700.0,106690.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762207325491,0.6542555,106700.0,106690.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762207326094,0.1371854,106690.0,106680.0,0.4792242]
["bitfinex-derivatives","BTCF0:USTF0",1762207326390,0.62953811,106690.0,106680.0,0.4792242]
["bitfinex-derivatives","BTCF0:USTF0",1762207326783,0.1157729,106670.0,106660.0,0.151396]
["bitfinex-derivatives","BTCF0:USTF0",1762207326983,0.15356271,106670.0,106660.0,0.839996]
["bitfinex-derivatives","BTCF0:USTF0",1762207327187,0.26875561,106670.0,106660.0,0.479196]
["bitfinex-derivatives","BTCF0:USTF0",1762207327694,0.17499271,106670.0,106660.0,0.479196]
["bitfinex-derivatives","BTCF0:USTF0",1762207327887,0.17499271,106680.0,106670.0,0.1377252]
["bitfinex-derivatives","BTCF0:USTF0",1762207328192,0.13155271,106680.0,106670.0,0.4985252]
["bitfinex-derivatives","BTCF0:USTF0",1762207328589,0.15356271,106680.0,106670.0,0.1377252]
["bitfinex-derivatives","BTCF0:USTF0",1762207328892,0.7833501,106690.0,106680.0,0.1161143]
["bitfinex-derivatives","BTCF0:USTF0",1762207329080,0.7833501,106690.0,106680.0,0.1513843]
["bitfinex-derivatives","BTCF0:USTF0",1762207329081,0.53579271,106690.0,106680.0,0.1513843]
["bitfinex-derivatives","BTCF0:USTF0",1762207329284,0.02201,106690.0,106680.0,0.5121843]
["bitfinex-derivatives","BTCF0:USTF0",1762207329485,0.62953361,106700.0,106690.0,0.1377154]
["bitfinex-derivatives","BTCF0:USTF0",1762207329685,0.98004191,106700.0,106690.0,0.1377154]
["bitfinex-derivatives","BTCF0:USTF0",1762207329880,0.98004191,106700.0,106690.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762207330885,0.61924191,106700.0,106690.0,0.1377155]
["bitfinex-derivatives","BTCF0:USTF0",1762207331095,0.24804191,106700.0,106690.0,0.1377155]
["bitfinex-derivatives","BTCF0:USTF0",1762207331290,0.27005191,106700.0,106690.0,0.1377155]
["bitfinex-derivatives","BTCF0:USTF0",1762207331500,0.13155271,106700.0,106690.0,0.4985155]
["bitfinex-derivatives","BTCF0:USTF0",1762207331796,0.65428317,106700.0,106690.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762207332793,0.65228317,106700.0,106690.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762207332990,0.65328317,106700.0,106690.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1762207333195,0.1371855,106690.0,106680.0,0.4791443]
["bitfinex-derivatives","BTCF0:USTF0",1762207333387,0.26873821,106690.0,106680.0,0.4791443]
["bitfinex-derivatives","BTCF0:USTF0",1762207334485,0.65233163,106690.0,106680.0,0.38639]
["bitfinex-derivatives","BTCF0:USTF0",1762207335400,0.65233163,106690.0,106680.0,0.4801441]
["bitfinex-derivatives","BTCF0:USTF0",1762207335795,0.65233163,106690.0,106680.0,0.38639]
["bitfinex-derivatives","BTCF0:USTF0",1762207336299,0.97993163,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762207336502,1.03838609,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762207336690,1.06384424,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762207337196,0.1387931,106670.0,106660.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1762207337399,1.00682696,106670.0,106660.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1762207337701,0.1388106,106650.0,106640.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762207338002,0.65400744,106650.0,106640.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1762207338197,0.66326014,106650.0,106640.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762207338388,0.1156489,106640.0,106630.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762207338589,0.65401574,106640.0,106630.0,0.04509849]
["bitfinex-derivatives","BTCF0:USTF0",1762207338986,0.67630347,106640.0,106630.0,0.04509849]
["bitfinex-derivatives","BTCF0:USTF0",1762207339186,0.65101574,106640.0,106630.0,0.04509849]
["bitfinex-derivatives","BTCF0:USTF0",1762207339590,0.56022684,106640.0,106630.0,0.13889619]
["bitfinex-derivatives","BTCF0:USTF0",1762207340193,0.65401574,106640.0,106630.0,0.13889619]
["bitfinex-derivatives","BTCF0:USTF0",1762207340394,0.62233515,106640.0,106630.0,0.13889619]
["bitfinex-derivatives","BTCF0:USTF0",1762207340597,0.71712405,106640.0,106630.0,0.13889619]
["bitfinex-derivatives","BTCF0:USTF0",1762207340896,0.71712405,106640.0,106630.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762207341100,0.72965405,106640.0,106630.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762207341704,0.72965405,106640.0,106630.0,0.02324849]
["bitfinex-derivatives","BTCF0:USTF0",1762207341894,0.72965405,106640.0,106630.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762207343600,0.96409405,106640.0,106630.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762207343904,0.1388278,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762207344202,1.02076882,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762207344604,0.73331,106630.0,106620.0,0.15498156]
["bitfinex-derivatives","BTCF0:USTF0",1762207344901,0.59949102,106630.0,106620.0,0.15498156]
["bitfinex-derivatives","BTCF0:USTF0",1762207345202,0.56629102,106630.0,106620.0,0.15498156]
["bitfinex-derivatives","BTCF0:USTF0",1762207345603,1.02088882,106630.0,106620.0,0.15498156]
["bitfinex-derivatives","BTCF0:USTF0",1762207345808,0.92709102,106630.0,106620.0,0.15498156]
["bitfinex-derivatives","BTCF0:USTF0",1762207346395,1.02088872,106630.0,106620.0,0.15498156]
["bitfinex-derivatives","BTCF0:USTF0",1762207346601,1.02084872,106630.0,106620.0,0.15498156]
["bitfinex-derivatives","BTCF0:USTF0",1762207346898,0.66004872,106630.0,106620.0,0.15498156]
["bitfinex-derivatives","BTCF0:USTF0",1762207347103,0.56625102,106630.0,106620.0,0.15498156]
["bitfinex-derivatives","BTCF0:USTF0",1762207347598,0.23869102,106630.0,106620.0,0.15498156]
["bitfinex-derivatives","BTCF0:USTF0",1762207347797,0.04503,106630.0,106620.0,0.15498156]
["bitfinex-derivatives","BTCF0:USTF0",1762207348891,0.1388277,106630.0,106620.0,0.15498156]
["bitfinex-derivatives","BTCF0:USTF0",1762207351509,0.04503,106630.0,106620.0,0.15498156]
["bitfinex-derivatives","BTCF0:USTF0",1762207352310,0.1388277,106630.0,106620.0,0.15498156]
["bitfinex-derivatives","BTCF0:USTF0",1762207354007,0.04503,106630.0,106620.0,0.15498156]
["bitfinex-derivatives","BTCF0:USTF0",1762207354410,0.1388277,106630.0,106620.0,0.15498156]
["bitfinex-derivatives","BTCF0:USTF0",1762207354800,0.1388277,106630.0,106620.0,0.06117496]
["bitfinex-derivatives","BTCF0:USTF0",1762207355004,0.5016277,106630.0,106620.0,0.06117496]
["bitfinex-derivatives","BTCF0:USTF0",1762207355198,0.002,106630.0,106620.0,0.51578146]
["bitfinex-derivatives","BTCF0:USTF0",1762207355411,0.002,106630.0,106620.0,0.84302146]
["bitfinex-derivatives","BTCF0:USTF0",1762207356605,0.04607849,106640.0,106630.0,0.1520777]
["bitfinex-derivatives","BTCF0:USTF0",1762207356898,0.04607849,106640.0,106630.0,0.5128777]
["bitfinex-derivatives","BTCF0:USTF0",1762207357712,0.04807849,106640.0,106630.0,0.5128777]
["bitfinex-derivatives","BTCF0:USTF0",1762207357908,0.00207849,106640.0,106630.0,0.5128777]
["bitfinex-derivatives","BTCF0:USTF0",1762207358111,0.04807849,106640.0,106630.0,0.5128777]
["bitfinex-derivatives","BTCF0:USTF0",1762207358512,0.14186759,106640.0,106630.0,0.5128777]
["bitfinex-derivatives","BTCF0:USTF0",1762207358711,0.11882759,106640.0,106630.0,0.5128777]
["bitfinex-derivatives","BTCF0:USTF0",1762207359115,1.61882759,106640.0,106630.0,0.5128777]
["bitfinex-derivatives","BTCF0:USTF0",1762207359409,1.61682759,106640.0,106630.0,0.5128777]
["bitfinex-derivatives","BTCF0:USTF0",1762207359603,1.61782759,106640.0,106630.0,0.5128777]
["bitfinex-derivatives","BTCF0:USTF0",1762207360611,1.52403849,106640.0,106630.0,0.5128777]
["bitfinex-derivatives","BTCF0:USTF0",1762207361313,1.50107849,106640.0,106630.0,0.5128777]
["bitfinex-derivatives","BTCF0:USTF0",1762207361504,0.00107849,106640.0,106630.0,0.5128777]
["bitfinex-derivatives","BTCF0:USTF0",1762207361905,0.11782809,106640.0,106630.0,0.5128777]
["bitfinex-derivatives","BTCF0:USTF0",1762207362316,0.19473951,106640.0,106630.0,0.5128777]
["bitfinex-derivatives","BTCF0:USTF0",1762207362509,0.00107849,106640.0,106630.0,0.5128777]
["bitfinex-derivatives","BTCF0:USTF0",1762207366314,0.00107849,106640.0,106630.0,0.56285041]
["bitfinex-derivatives","BTCF0:USTF0",1762207366515,1.5,106650.0,106640.0,0.1496196]
["bitfinex-derivatives","BTCF0:USTF0",1762207366715,0.67351795,106670.0,106660.0,0.149602]
["bitfinex-derivatives","BTCF0:USTF0",1762207366716,0.69264022,106670.0,106660.0,0.149602]
["bitfinex-derivatives","BTCF0:USTF0",1762207366915,0.7150963,106670.0,106660.0,0.149602]
["bitfinex-derivatives","BTCF0:USTF0",1762207367213,0.7150963,106670.0,106660.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762207367515,0.72441518,106670.0,106660.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762207368719,0.75646291,106670.0,106660.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1762207368921,0.74970291,106670.0,106660.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762207369120,0.72441518,106670.0,106660.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762207369618,0.72741518,106670.0,106660.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762207370821,0.72741518,106670.0,106660.0,0.149602]
["bitfinex-derivatives","BTCF0:USTF0",1762207371022,0.72741518,106670.0,106660.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762207371221,0.72741518,106670.0,106660.0,0.149602]
["bitfinex-derivatives","BTCF0:USTF0",1762207372922,0.63364598,106670.0,106660.0,0.149602]
["bitfinex-derivatives","BTCF0:USTF0",1762207373128,0.27284598,106670.0,106660.0,0.149602]
["bitfinex-derivatives","BTCF0:USTF0",1762207373328,0.3441531,106670.0,106660.0,0.149602]
["bitfinex-derivatives","BTCF0:USTF0",1762207373924,0.7049531,106670.0,106660.0,0.149602]
["bitfinex-derivatives","BTCF0:USTF0",1762207374132,0.3441531,106670.0,106660.0,0.149602]
["bitfinex-derivatives","BTCF0:USTF0",1762207376828,0.05672888,106670.0,106660.0,0.149602]
["bitfinex-derivatives","BTCF0:USTF0",1762207377032,0.3441533,106670.0,106660.0,0.149602]
["bitfinex-derivatives","BTCF0:USTF0",1762207379234,0.3441533,106670.0,106660.0,0.476122]
["bitfinex-derivatives","BTCF0:USTF0",1762207380431,0.114931,106650.0,106640.0,0.10582694]
["bitfinex-derivatives","BTCF0:USTF0",1762207380635,0.35427372,106650.0,106640.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1762207380929,0.71507372,106650.0,106640.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762207381534,0.71507372,106650.0,106640.0,0.1496198]
["bitfinex-derivatives","BTCF0:USTF0",1762207381735,0.71607372,106650.0,106640.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762207382037,0.71607372,106650.0,106640.0,0.1496198]
["bitfinex-derivatives","BTCF0:USTF0",1762207382236,0.71607372,106650.0,106640.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762207382433,0.1381998,106640.0,106630.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1762207382640,0.1461186,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762207382831,0.72300132,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762207383139,0.72300132,106630.0,106620.0,0.02419496]
["bitfinex-derivatives","BTCF0:USTF0",1762207383835,0.72300132,106630.0,106620.0,0.04541496]
["bitfinex-derivatives","BTCF0:USTF0",1762207384035,0.72300132,106630.0,106620.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1762207385037,0.72300132,106630.0,106620.0,0.15273226]
["bitfinex-derivatives","BTCF0:USTF0",1762207385038,0.62920272,106630.0,106620.0,0.15273226]
["bitfinex-derivatives","BTCF0:USTF0",1762207385241,0.26049272,106630.0,106620.0,0.15273226]
["bitfinex-derivatives","BTCF0:USTF0",1762207385435,0.58701272,106630.0,106620.0,0.15273226]
["bitfinex-derivatives","BTCF0:USTF0",1762207386535,0.58701272,106630.0,106620.0,0.05892496]
["bitfinex-derivatives","BTCF0:USTF0",1762207386536,0.68081122,106630.0,106620.0,0.05892496]
["bitfinex-derivatives","BTCF0:USTF0",1762207387237,1.04161122,106630.0,106620.0,0.15273226]
["bitfinex-derivatives","BTCF0:USTF0",1762207387431,0.68081122,106630.0,106620.0,0.15273226]
["bitfinex-derivatives","BTCF0:USTF0",1762207387631,1.04161122,106630.0,106620.0,0.15273226]
["bitfinex-derivatives","BTCF0:USTF0",1762207388033,0.94781272,106630.0,106620.0,0.15273226]
["bitfinex-derivatives","BTCF0:USTF0",1762207388244,0.56459102,106630.0,106620.0,0.15273226]
["bitfinex-derivatives","BTCF0:USTF0",1762207388445,0.68081533,106630.0,106620.0,0.15273226]
["bitfinex-derivatives","BTCF0:USTF0",1762207388741,0.65838952,106630.0,106620.0,0.15273226]
["bitfinex-derivatives","BTCF0:USTF0",1762207389244,2.15838952,106630.0,106620.0,0.15273226]
["bitfinex-derivatives","BTCF0:USTF0",1762207390037,1.83186952,106630.0,106620.0,0.15273226]
["bitfinex-derivatives","BTCF0:USTF0",1762207390445,1.73807102,106630.0,106620.0,0.15273226]
["bitfinex-derivatives","BTCF0:USTF0",1762207390635,1.83186952,106630.0,106620.0,0.15273226]
["bitfinex-derivatives","BTCF0:USTF0",1762207391338,1.54441,106630.0,106620.0,0.15273226]
["bitfinex-derivatives","BTCF0:USTF0",1762207391648,1.73807102,106630.0,106620.0,0.15273226]
["bitfinex-derivatives","BTCF0:USTF0",1762207391833,1.83186962,106630.0,106620.0,0.15273226]
["bitfinex-derivatives","BTCF0:USTF0",1762207392530,2.19266962,106630.0,106620.0,0.15273226]
["bitfinex-derivatives","BTCF0:USTF0",1762207392733,2.19266962,106630.0,106620.0,0.05892496]
["bitfinex-derivatives","BTCF0:USTF0",1762207392947,2.19266962,106630.0,106620.0,0.15273236]
["bitfinex-derivatives","BTCF0:USTF0",1762207393639,1.73807102,106630.0,106620.0,0.15273236]
["bitfinex-derivatives","BTCF0:USTF0",1762207393841,1.83186962,106630.0,106620.0,0.15273236]
["bitfinex-derivatives","BTCF0:USTF0",1762207394948,0.23807102,106630.0,106620.0,0.15273236]
["bitfinex-derivatives","BTCF0:USTF0",1762207395151,0.1414961,106610.0,106600.0,0.0085712]
["bitfinex-derivatives","BTCF0:USTF0",1762207395448,0.05192,106590.0,106580.0,0.09693862]
["bitfinex-derivatives","BTCF0:USTF0",1762207395741,0.70021472,106590.0,106580.0,0.16834529]
["bitfinex-derivatives","BTCF0:USTF0",1762207396142,0.70968964,106590.0,106580.0,0.16834529]
["bitfinex-derivatives","BTCF0:USTF0",1762207396343,0.70177964,106590.0,106580.0,0.16834529]
["bitfinex-derivatives","BTCF0:USTF0",1762207397448,0.34097964,106590.0,106580.0,0.16834529]
["bitfinex-derivatives","BTCF0:USTF0",1762207397839,0.05348492,106590.0,106580.0,0.16834529]
["bitfinex-derivatives","BTCF0:USTF0",1762207398146,0.24714594,106590.0,106580.0,0.16834529]
["bitfinex-derivatives","BTCF0:USTF0",1762207398348,0.33797964,106590.0,106580.0,0.16834529]
["bitfinex-derivatives","BTCF0:USTF0",1762207399350,0.69877964,106590.0,106580.0,0.07450279]
["bitfinex-derivatives","BTCF0:USTF0",1762207400344,0.64029179,106590.0,106580.0,0.07450279]
["bitfinex-derivatives","BTCF0:USTF0",1762207400938,0.64520179,106590.0,106580.0,0.01642279]
["bitfinex-derivatives","BTCF0:USTF0",1762207401442,0.1358425,106580.0,106570.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1762207401646,0.95609567,106580.0,106570.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1762207401846,0.97868056,106580.0,106570.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1762207402344,0.95609567,106580.0,106570.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1762207402653,0.1328602,106560.0,106550.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1762207402948,1.08528654,106560.0,106550.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762207403250,0.95311337,106560.0,106550.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762207403645,0.95320127,106560.0,106550.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762207405049,0.85934107,106560.0,106550.0,0.1519489]
["bitfinex-derivatives","BTCF0:USTF0",1762207405653,0.49854107,106560.0,106550.0,0.1519489]
["bitfinex-derivatives","BTCF0:USTF0",1762207405842,0.49842107,106560.0,106550.0,0.1519489]
["bitfinex-derivatives","BTCF0:USTF0",1762207406351,0.49846107,106560.0,106550.0,0.1519489]
["bitfinex-derivatives","BTCF0:USTF0",1762207406548,0.49842107,106560.0,106550.0,0.1519489]
["bitfinex-derivatives","BTCF0:USTF0",1762207406743,0.17126107,106560.0,106550.0,0.1519489]
["bitfinex-derivatives","BTCF0:USTF0",1762207406945,0.49838107,106560.0,106550.0,0.1519489]
["bitfinex-derivatives","BTCF0:USTF0",1762207407342,0.95304117,106560.0,106550.0,0.1519489]
["bitfinex-derivatives","BTCF0:USTF0",1762207407647,0.59224117,106560.0,106550.0,0.1519489]
["bitfinex-derivatives","BTCF0:USTF0",1762207407845,0.59224117,106560.0,106550.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762207408037,0.95304117,106560.0,106550.0,0.1519489]
["bitfinex-derivatives","BTCF0:USTF0",1762207408442,0.95304117,106560.0,106550.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762207408649,0.95304117,106560.0,106550.0,0.1519489]
["bitfinex-derivatives","BTCF0:USTF0",1762207408949,0.59224117,106560.0,106550.0,0.1519489]
["bitfinex-derivatives","BTCF0:USTF0",1762207409149,0.132869,106550.0,106540.0,0.51582938]
["bitfinex-derivatives","BTCF0:USTF0",1762207409351,0.26504217,106550.0,106540.0,0.51582938]
["bitfinex-derivatives","BTCF0:USTF0",1762207409847,0.17117317,106550.0,106540.0,0.51582938]
["bitfinex-derivatives","BTCF0:USTF0",1762207410052,0.49838107,106560.0,106550.0,0.151949]
["bitfinex-derivatives","BTCF0:USTF0",1762207410351,0.17126107,106560.0,106550.0,0.512749]
["bitfinex-derivatives","BTCF0:USTF0",1762207411446,0.26512127,106560.0,106550.0,0.513749]
["bitfinex-derivatives","BTCF0:USTF0",1762207412149,0.62592127,106560.0,106550.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762207412652,0.62592127,106560.0,106550.0,0.152949]
["bitfinex-derivatives","BTCF0:USTF0",1762207412847,0.75809444,106560.0,106550.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762207413248,0.39729444,106560.0,106550.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762207413449,0.75809444,106560.0,106550.0,0.152949]
["bitfinex-derivatives","BTCF0:USTF0",1762207413650,0.75809444,106560.0,106550.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762207414151,0.75809444,106560.0,106550.0,0.1529489]
["bitfinex-derivatives","BTCF0:USTF0",1762207414856,0.132869,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762207415042,0.95779217,106550.0,106540.0,0.01638312]
["bitfinex-derivatives","BTCF0:USTF0",1762207415756,1.03455612,106550.0,106540.0,0.01638312]
["bitfinex-derivatives","BTCF0:USTF0",1762207415943,0.1328866,106530.0,106520.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762207416144,0.95098143,106530.0,106520.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762207416448,0.0175,106510.0,106500.0,0.49334645]
["bitfinex-derivatives","BTCF0:USTF0",1762207416643,0.17670756,106510.0,106500.0,0.51598645]
["bitfinex-derivatives","BTCF0:USTF0",1762207417241,0.59685176,106510.0,106500.0,0.06127895]
["bitfinex-derivatives","BTCF0:USTF0",1762207417449,0.59692032,106510.0,106500.0,0.06127895]
["bitfinex-derivatives","BTCF0:USTF0",1762207417651,0.50301612,106510.0,106500.0,0.11921195]
["bitfinex-derivatives","BTCF0:USTF0",1762207418250,0.50301612,106510.0,106500.0,0.15519195]
["bitfinex-derivatives","BTCF0:USTF0",1762207418550,0.95772032,106510.0,106500.0,0.13255195]
["bitfinex-derivatives","BTCF0:USTF0",1762207419053,0.95772032,106510.0,106500.0,0.13455195]
["bitfinex-derivatives","BTCF0:USTF0",1762207419452,0.96163032,106510.0,106500.0,0.00319895]
["bitfinex-derivatives","BTCF0:USTF0",1762207419655,0.033,106490.0,106480.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762207419843,0.51681071,106490.0,106480.0,0.1520107]
["bitfinex-derivatives","BTCF0:USTF0",1762207420546,0.15601071,106490.0,106480.0,0.52610801]
["bitfinex-derivatives","BTCF0:USTF0",1762207420951,0.15601071,106490.0,106480.0,0.5128107]
["bitfinex-derivatives","BTCF0:USTF0",1762207421249,0.02383754,106490.0,106480.0,0.5128107]
["bitfinex-derivatives","BTCF0:USTF0",1762207421447,0.13217317,106490.0,106480.0,0.5128107]
["bitfinex-derivatives","BTCF0:USTF0",1762207421754,0.14683317,106500.0,106490.0,0.1520018]
["bitfinex-derivatives","BTCF0:USTF0",1762207421948,0.14683317,106500.0,106490.0,0.5128018]
["bitfinex-derivatives","BTCF0:USTF0",1762207422849,0.24074617,106500.0,106490.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762207423047,0.24074617,106500.0,106490.0,0.5128018]
["bitfinex-derivatives","BTCF0:USTF0",1762207423247,0.24074617,106500.0,106490.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1762207423443,0.14683317,106500.0,106490.0,0.1520018]
["bitfinex-derivatives","BTCF0:USTF0",1762207423656,0.60154617,106500.0,106490.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762207424154,0.14683317,106500.0,106490.0,0.1520018]
["bitfinex-derivatives","BTCF0:USTF0",1762207424555,0.24074617,106500.0,106490.0,0.1520018]
["bitfinex-derivatives","BTCF0:USTF0",1762207425052,0.24074617,106500.0,106490.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762207425255,0.14683317,106500.0,106490.0,0.1520018]
["bitfinex-derivatives","BTCF0:USTF0",1762207425450,0.01466,106490.0,106480.0,0.4900029]
["bitfinex-derivatives","BTCF0:USTF0",1762207425654,0.01466,106480.0,106470.0,0.511284]
["bitfinex-derivatives","BTCF0:USTF0",1762207425856,0.47427317,106480.0,106470.0,0.52459366]
["bitfinex-derivatives","BTCF0:USTF0",1762207426050,0.14683317,106480.0,106470.0,0.52459366]
["bitfinex-derivatives","BTCF0:USTF0",1762207426854,0.14983317,106480.0,106470.0,0.52559366]
["bitfinex-derivatives","BTCF0:USTF0",1762207427362,0.24376377,106480.0,106470.0,0.52559366]
["bitfinex-derivatives","BTCF0:USTF0",1762207427555,0.14983317,106480.0,106470.0,0.16479366]
["bitfinex-derivatives","BTCF0:USTF0",1762207428061,0.14983317,106480.0,106470.0,0.52559366]
["bitfinex-derivatives","BTCF0:USTF0",1762207428652,0.14983317,106480.0,106470.0,0.16479916]
["bitfinex-derivatives","BTCF0:USTF0",1762207428653,0.37593694,106480.0,106470.0,0.16479916]
["bitfinex-derivatives","BTCF0:USTF0",1762207428852,0.37593694,106480.0,106470.0,0.1514895]
["bitfinex-derivatives","BTCF0:USTF0",1762207429258,0.28200634,106480.0,106470.0,0.1514895]
["bitfinex-derivatives","BTCF0:USTF0",1762207429560,0.28200634,106480.0,106470.0,0.5122895]
["bitfinex-derivatives","BTCF0:USTF0",1762207429561,0.14983317,106480.0,106470.0,0.5122895]
["bitfinex-derivatives","BTCF0:USTF0",1762207430857,0.003,106480.0,106470.0,0.8396095]
["bitfinex-derivatives","BTCF0:USTF0",1762207431769,0.003,106480.0,106470.0,1.0744095]
["bitfinex-derivatives","BTCF0:USTF0",1762207432455,0.1085995,106470.0,106460.0,0.05964961]
["bitfinex-derivatives","BTCF0:USTF0",1762207432655,0.24084485,106470.0,106460.0,0.05964961]
["bitfinex-derivatives","BTCF0:USTF0",1762207433071,0.60164485,106470.0,106460.0,0.05964961]
["bitfinex-derivatives","BTCF0:USTF0",1762207433963,0.60164485,106470.0,106460.0,0.14025791]
["bitfinex-derivatives","BTCF0:USTF0",1762207434757,0.24084485,106470.0,106460.0,0.14025791]
["bitfinex-derivatives","BTCF0:USTF0",1762207435065,0.46717535,106470.0,106460.0,0.50105791]
["bitfinex-derivatives","BTCF0:USTF0",1762207435260,0.46917535,106470.0,106460.0,0.50205791]
["bitfinex-derivatives","BTCF0:USTF0",1762207435663,0.47650535,106470.0,106460.0,0.50205791]
["bitfinex-derivatives","BTCF0:USTF0",1762207436062,0.57044485,106470.0,106460.0,0.50205791]
["bitfinex-derivatives","BTCF0:USTF0",1762207436262,0.14890535,106470.0,106460.0,0.50205791]
["bitfinex-derivatives","BTCF0:USTF0",1762207436764,0.00207218,106470.0,106460.0,0.50205791]
["bitfinex-derivatives","BTCF0:USTF0",1762207436966,0.13424535,106470.0,106460.0,0.50205791]
["bitfinex-derivatives","BTCF0:USTF0",1762207438162,0.00207218,106470.0,106460.0,0.50205791]
["bitfinex-derivatives","BTCF0:USTF0",1762207439276,2.18e-06,106470.0,106460.0,0.50205791]
["bitfinex-derivatives","BTCF0:USTF0",1762207439763,2.18e-06,106470.0,106460.0,0.73685791]
["bitfinex-derivatives","BTCF0:USTF0",1762207440268,0.00010125,106470.0,106460.0,0.73685791]
["bitfinex-derivatives","BTCF0:USTF0",1762207440455,0.3796,106500.0,106490.0,0.1371318]
["bitfinex-derivatives","BTCF0:USTF0",1762207440657,0.51177317,106500.0,106490.0,0.1371318]
["bitfinex-derivatives","BTCF0:USTF0",1762207441263,0.60568617,106500.0,106490.0,0.1371318]
["bitfinex-derivatives","BTCF0:USTF0",1762207441665,0.3702,106520.0,106510.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762207441859,0.47992784,106530.0,106520.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762207441860,0.1126866,106530.0,106520.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762207442060,0.24485977,106530.0,106520.0,0.1505154]
["bitfinex-derivatives","BTCF0:USTF0",1762207442469,0.13217317,106530.0,106520.0,0.1505154]
["bitfinex-derivatives","BTCF0:USTF0",1762207442865,0.24485977,106530.0,106520.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762207443064,0.24985977,106530.0,106520.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762207443266,0.61065977,106530.0,106520.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762207444269,0.61065977,106530.0,106520.0,0.1515154]
["bitfinex-derivatives","BTCF0:USTF0",1762207444467,0.15497317,106530.0,106520.0,0.1515154]
["bitfinex-derivatives","BTCF0:USTF0",1762207444663,0.24885977,106530.0,106520.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762207444868,0.60965977,106530.0,106520.0,0.1515154]
["bitfinex-derivatives","BTCF0:USTF0",1762207445170,0.24885977,106530.0,106520.0,0.1515154]
["bitfinex-derivatives","BTCF0:USTF0",1762207445564,0.24885977,106530.0,106520.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762207445769,0.63234144,106530.0,106520.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762207446365,0.64162277,106530.0,106520.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762207446776,0.77379594,106530.0,106520.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1762207446972,0.77379594,106530.0,106520.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762207446973,0.64162277,106530.0,106520.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762207447272,0.64162277,106530.0,106520.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1762207448567,0.0939042,106510.0,106500.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1762207448765,0.24487737,106510.0,106500.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762207449963,0.24487737,106510.0,106500.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1762207450364,0.24487737,106510.0,106500.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762207450559,0.24687737,106510.0,106500.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762207450773,0.24687737,106510.0,106500.0,0.150533]
["bitfinex-derivatives","BTCF0:USTF0",1762207451664,0.24887737,106510.0,106500.0,0.151533]
["bitfinex-derivatives","BTCF0:USTF0",1762207451971,0.004,106510.0,106500.0,0.151533]
["bitfinex-derivatives","BTCF0:USTF0",1762207452169,0.004,106510.0,106500.0,0.839573]
["bitfinex-derivatives","BTCF0:USTF0",1762207452370,0.13617317,106510.0,106500.0,0.839573]
["bitfinex-derivatives","BTCF0:USTF0",1762207452671,0.14557317,106510.0,106500.0,0.839573]
["bitfinex-derivatives","BTCF0:USTF0",1762207453075,0.004,106510.0,106500.0,0.839573]
["bitfinex-derivatives","BTCF0:USTF0",1762207453668,0.1126959,106520.0,106510.0,0.1505242]
["bitfinex-derivatives","BTCF0:USTF0",1762207453875,0.15097317,106520.0,106510.0,0.5113242]
["bitfinex-derivatives","BTCF0:USTF0",1762207454869,0.15497317,106520.0,106510.0,0.5123242]
["bitfinex-derivatives","BTCF0:USTF0",1762207455477,0.13617317,106520.0,106510.0,0.5123242]
["bitfinex-derivatives","BTCF0:USTF0",1762207455669,0.004,106520.0,106510.0,0.5123242]
["bitfinex-derivatives","BTCF0:USTF0",1762207458579,0.13617317,106520.0,106510.0,0.5123242]
["bitfinex-derivatives","BTCF0:USTF0",1762207459168,0.24886857,106520.0,106510.0,0.5123242]
["bitfinex-derivatives","BTCF0:USTF0",1762207459679,0.15497317,106520.0,106510.0,0.5123242]
["bitfinex-derivatives","BTCF0:USTF0",1762207460673,0.13617317,106520.0,106510.0,0.5123242]
["bitfinex-derivatives","BTCF0:USTF0",1762207461281,0.004,106520.0,106510.0,0.5123242]
["bitfinex-derivatives","BTCF0:USTF0",1762207462481,0.2223768,106540.0,106530.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762207462680,0.21280687,106540.0,106530.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1762207463184,0.0188,106540.0,106530.0,0.511867]
["bitfinex-derivatives","BTCF0:USTF0",1762207463379,0.21280687,106540.0,106530.0,0.511867]
["bitfinex-derivatives","BTCF0:USTF0",1762207463578,0.57360687,106550.0,106540.0,0.1510582]
["bitfinex-derivatives","BTCF0:USTF0",1762207464288,0.66747627,106550.0,106540.0,0.1510582]
["bitfinex-derivatives","BTCF0:USTF0",1762207464682,0.67447627,106550.0,106540.0,0.1520582]
["bitfinex-derivatives","BTCF0:USTF0",1762207465081,0.67447627,106550.0,106540.0,0.1510582]
["bitfinex-derivatives","BTCF0:USTF0",1762207465284,0.67347627,106550.0,106540.0,0.1520582]
["bitfinex-derivatives","BTCF0:USTF0",1762207465585,0.68299652,106550.0,106540.0,0.1520582]
["bitfinex-derivatives","BTCF0:USTF0",1762207465787,0.12818965,106550.0,106540.0,0.1520582]
["bitfinex-derivatives","BTCF0:USTF0",1762207466088,0.22832712,106550.0,106540.0,0.1520582]
["bitfinex-derivatives","BTCF0:USTF0",1762207466386,0.25100972,106550.0,106540.0,0.1520582]
["bitfinex-derivatives","BTCF0:USTF0",1762207467385,0.03820285,106550.0,106540.0,0.1520582]
["bitfinex-derivatives","BTCF0:USTF0",1762207467591,0.006,106550.0,106540.0,0.8397782]
["bitfinex-derivatives","BTCF0:USTF0",1762207468184,0.006,106550.0,106540.0,0.89015828]
["bitfinex-derivatives","BTCF0:USTF0",1762207468394,0.21580687,106570.0,106560.0,0.1514506]
["bitfinex-derivatives","BTCF0:USTF0",1762207468691,0.21580687,106570.0,106560.0,0.5122506]
["bitfinex-derivatives","BTCF0:USTF0",1762207468890,0.21580687,106570.0,106560.0,0.8391706]
["bitfinex-derivatives","BTCF0:USTF0",1762207468891,0.0124,106570.0,106560.0,0.8391706]
["bitfinex-derivatives","BTCF0:USTF0",1762207469190,0.03109065,106570.0,106560.0,0.8391706]
["bitfinex-derivatives","BTCF0:USTF0",1762207469589,0.02169065,106570.0,106560.0,0.8391706]
["bitfinex-derivatives","BTCF0:USTF0",1762207470089,0.11554245,106570.0,106560.0,0.8391706]
["bitfinex-derivatives","BTCF0:USTF0",1762207470391,0.22709752,106570.0,106560.0,0.8391706]
["bitfinex-derivatives","BTCF0:USTF0",1762207470793,0.32294932,106570.0,106560.0,0.8391706]
["bitfinex-derivatives","BTCF0:USTF0",1762207470994,0.68374932,106570.0,106560.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1762207471185,0.68374932,106570.0,106560.0,0.4783706]
["bitfinex-derivatives","BTCF0:USTF0",1762207471580,0.68274932,106570.0,106560.0,0.4783706]
["bitfinex-derivatives","BTCF0:USTF0",1762207471780,0.68274932,106570.0,106560.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762207472988,0.68274932,106570.0,106560.0,0.1514505]
["bitfinex-derivatives","BTCF0:USTF0",1762207473293,0.22809752,106570.0,106560.0,0.1514505]
["bitfinex-derivatives","BTCF0:USTF0",1762207473685,0.22809752,106570.0,106560.0,0.5122505]
["bitfinex-derivatives","BTCF0:USTF0",1762207473885,0.01529065,106570.0,106560.0,0.5122505]
["bitfinex-derivatives","BTCF0:USTF0",1762207476492,0.006,106570.0,106560.0,0.5122505]
["bitfinex-derivatives","BTCF0:USTF0",1762207476884,0.0154,106570.0,106560.0,0.5122505]
["bitfinex-derivatives","BTCF0:USTF0",1762207477490,0.1092517,106570.0,106560.0,0.5122505]
["bitfinex-derivatives","BTCF0:USTF0",1762207478391,0.0998517,106570.0,106560.0,0.5122505]
["bitfinex-derivatives","BTCF0:USTF0",1762207479094,0.1092517,106570.0,106560.0,0.5122505]
["bitfinex-derivatives","BTCF0:USTF0",1762207479594,0.1186517,106570.0,106560.0,0.5122505]
["bitfinex-derivatives","BTCF0:USTF0",1762207479790,0.31265857,106570.0,106560.0,0.1514505]
["bitfinex-derivatives","BTCF0:USTF0",1762207480189,0.67345857,106570.0,106560.0,0.1514506]
["bitfinex-derivatives","BTCF0:USTF0",1762207480389,0.67345857,106570.0,106560.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762207482393,0.1126605,106560.0,106550.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762207482596,0.66746737,106560.0,106550.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762207483487,0.66746737,106560.0,106550.0,0.1513293]
["bitfinex-derivatives","BTCF0:USTF0",1762207483682,0.99398737,106560.0,106550.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762207483888,0.99498737,106560.0,106550.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762207484784,0.99498737,106560.0,106550.0,0.1513294]
["bitfinex-derivatives","BTCF0:USTF0",1762207484990,0.33688,106560.0,106550.0,0.1513294]
["bitfinex-derivatives","BTCF0:USTF0",1762207485190,0.001,106560.0,106550.0,0.5121294]
["bitfinex-derivatives","BTCF0:USTF0",1762207485392,0.90304687,106570.0,106560.0,0.1519006]
["bitfinex-derivatives","BTCF0:USTF0",1762207485798,0.21580687,106570.0,106560.0,0.1519006]
["bitfinex-derivatives","BTCF0:USTF0",1762207486191,0.003,106570.0,106560.0,0.5127006]
["bitfinex-derivatives","BTCF0:USTF0",1762207486595,0.005,106570.0,106560.0,0.5127006]
["bitfinex-derivatives","BTCF0:USTF0",1762207486791,0.63813867,106570.0,106560.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762207487089,0.1126606,106560.0,106550.0,0.1513556]
["bitfinex-derivatives","BTCF0:USTF0",1762207487294,0.30666747,106560.0,106550.0,0.1513556]
["bitfinex-derivatives","BTCF0:USTF0",1762207487697,0.66746747,106560.0,106550.0,0.1513556]
["bitfinex-derivatives","BTCF0:USTF0",1762207488091,0.3608,106560.0,106550.0,0.1513556]
["bitfinex-derivatives","BTCF0:USTF0",1762207488406,0.99894487,106570.0,106560.0,0.1519006]
["bitfinex-derivatives","BTCF0:USTF0",1762207488587,0.99694487,106570.0,106560.0,0.1519006]
["bitfinex-derivatives","BTCF0:USTF0",1762207489097,0.63610487,106570.0,106560.0,0.1519006]
["bitfinex-derivatives","BTCF0:USTF0",1762207489899,0.63810487,106570.0,106560.0,0.1519006]
["bitfinex-derivatives","BTCF0:USTF0",1762207490299,0.31166487,106570.0,106560.0,0.1519006]
["bitfinex-derivatives","BTCF0:USTF0",1762207490493,0.21780687,106570.0,106560.0,0.1519006]
["bitfinex-derivatives","BTCF0:USTF0",1762207491196,0.31165867,106570.0,106560.0,0.1519006]
["bitfinex-derivatives","BTCF0:USTF0",1762207491402,0.2397803,106570.0,106560.0,0.1519006]
["bitfinex-derivatives","BTCF0:USTF0",1762207492304,0.3336321,106570.0,106560.0,0.1519006]
["bitfinex-derivatives","BTCF0:USTF0",1762207492697,0.3336321,106570.0,106560.0,0.5127006]
["bitfinex-derivatives","BTCF0:USTF0",1762207493002,0.3336321,106570.0,106560.0,0.1519006]
["bitfinex-derivatives","BTCF0:USTF0",1762207496402,0.2397803,106570.0,106560.0,0.1519006]
["bitfinex-derivatives","BTCF0:USTF0",1762207496806,0.333632,106570.0,106560.0,0.1519006]
["bitfinex-derivatives","BTCF0:USTF0",1762207497305,0.333632,106570.0,106560.0,0.20228068]
["bitfinex-derivatives","BTCF0:USTF0",1762207498302,0.1126606,106560.0,106550.0,0.05038008]
["bitfinex-derivatives","BTCF0:USTF0",1762207498602,0.0188,106550.0,106540.0,0.15762228]
["bitfinex-derivatives","BTCF0:USTF0",1762207498802,0.21280687,106550.0,106540.0,0.56309228]
["bitfinex-derivatives","BTCF0:USTF0",1762207499399,0.30667627,106550.0,106540.0,0.56309228]
["bitfinex-derivatives","BTCF0:USTF0",1762207499901,0.21280687,106550.0,106540.0,0.56309228]
["bitfinex-derivatives","BTCF0:USTF0",1762207500302,0.30667627,106550.0,106540.0,0.56309228]
["bitfinex-derivatives","BTCF0:USTF0",1762207500502,0.30667627,106550.0,106540.0,0.10842008]
["bitfinex-derivatives","BTCF0:USTF0",1762207500804,0.32895394,106550.0,106540.0,0.20229828]
["bitfinex-derivatives","BTCF0:USTF0",1762207501205,0.30667627,106550.0,106540.0,0.20229828]
["bitfinex-derivatives","BTCF0:USTF0",1762207501400,0.21280687,106550.0,106540.0,0.20229828]
["bitfinex-derivatives","BTCF0:USTF0",1762207501607,0.21280687,106550.0,106540.0,0.56309828]
["bitfinex-derivatives","BTCF0:USTF0",1762207501806,0.0188,106550.0,106540.0,0.56309828]
["bitfinex-derivatives","BTCF0:USTF0",1762207502003,0.67046007,106570.0,106560.0,0.1385306]
["bitfinex-derivatives","BTCF0:USTF0",1762207502204,0.37023196,106570.0,106560.0,0.20249783]
["bitfinex-derivatives","BTCF0:USTF0",1762207502602,0.69273063,106570.0,106560.0,0.10863723]
["bitfinex-derivatives","BTCF0:USTF0",1762207502806,0.1126606,106560.0,106550.0,0.10863723]
["bitfinex-derivatives","BTCF0:USTF0",1762207503107,0.63286747,106560.0,106550.0,0.20250663]
["bitfinex-derivatives","BTCF0:USTF0",1762207504205,0.55980687,106570.0,106550.0,0.15783663]
["bitfinex-derivatives","BTCF0:USTF0",1762207504506,0.0238,106570.0,106560.0,0.20247247]
["bitfinex-derivatives","BTCF0:USTF0",1762207504808,0.003,106570.0,106560.0,0.56327247]
["bitfinex-derivatives","BTCF0:USTF0",1762207505001,0.003,106570.0,106560.0,0.88951247]
["bitfinex-derivatives","BTCF0:USTF0",1762207505206,0.004,106570.0,106560.0,0.90560374]
["bitfinex-derivatives","BTCF0:USTF0",1762207505802,0.003,106570.0,106560.0,0.90560374]
["bitfinex-derivatives","BTCF0:USTF0",1762207506008,0.005,106570.0,106560.0,0.90560374]
["bitfinex-derivatives","BTCF0:USTF0",1762207507210,0.02532672,106600.0,106590.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762207507407,0.003,106610.0,106600.0,0.1518653]
["bitfinex-derivatives","BTCF0:USTF0",1762207507612,2.2811546,106640.0,106630.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762207507814,2.47516147,106640.0,106630.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762207508008,0.58279021,106640.0,106630.0,0.1518389]
["bitfinex-derivatives","BTCF0:USTF0",1762207508809,0.0188,106640.0,106630.0,0.87319344]
["bitfinex-derivatives","BTCF0:USTF0",1762207509113,0.0124,106640.0,106630.0,0.87319344]
["bitfinex-derivatives","BTCF0:USTF0",1762207509308,0.003,106640.0,106630.0,0.87319344]
["bitfinex-derivatives","BTCF0:USTF0",1762207510012,0.21580687,106640.0,106630.0,0.8395189]
["bitfinex-derivatives","BTCF0:USTF0",1762207510210,0.0218,106640.0,106630.0,0.8395189]
["bitfinex-derivatives","BTCF0:USTF0",1762207510411,0.21580687,106640.0,106630.0,0.8395189]
["bitfinex-derivatives","BTCF0:USTF0",1762207510916,0.0218,106640.0,106630.0,0.8395189]
["bitfinex-derivatives","BTCF0:USTF0",1762207511110,0.0124,106640.0,106630.0,0.8395189]
["bitfinex-derivatives","BTCF0:USTF0",1762207511413,0.003,106640.0,106630.0,0.8395189]
["bitfinex-derivatives","BTCF0:USTF0",1762207512315,0.0967902,106640.0,106630.0,0.478719]
["bitfinex-derivatives","BTCF0:USTF0",1762207512514,0.1061902,106640.0,106630.0,0.478719]
["bitfinex-derivatives","BTCF0:USTF0",1762207513014,0.30019707,106640.0,106630.0,0.478719]
["bitfinex-derivatives","BTCF0:USTF0",1762207513215,0.20640687,106640.0,106630.0,0.478719]
["bitfinex-derivatives","BTCF0:USTF0",1762207513608,0.30019707,106640.0,106630.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762207513809,0.30959707,106640.0,106630.0,0.151839]
["bitfinex-derivatives","BTCF0:USTF0",1762207514720,0.21580687,106640.0,106630.0,0.151839]
["bitfinex-derivatives","BTCF0:USTF0",1762207514920,0.21580687,106640.0,106630.0,0.512639]
["bitfinex-derivatives","BTCF0:USTF0",1762207515109,0.003,106640.0,106630.0,0.512639]
["bitfinex-derivatives","BTCF0:USTF0",1762207515309,0.0218,106640.0,106630.0,0.512639]
["bitfinex-derivatives","BTCF0:USTF0",1762207515510,0.003,106640.0,106630.0,0.512639]
["bitfinex-derivatives","BTCF0:USTF0",1762207516120,0.003,106640.0,106630.0,0.151839]
["bitfinex-derivatives","BTCF0:USTF0",1762207516618,0.19700687,106640.0,106630.0,0.151839]
["bitfinex-derivatives","BTCF0:USTF0",1762207517205,0.20640687,106640.0,106630.0,0.151839]
["bitfinex-derivatives","BTCF0:USTF0",1762207517414,0.30959697,106640.0,106630.0,0.151839]
["bitfinex-derivatives","BTCF0:USTF0",1762207519307,0.99679697,106640.0,106630.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762207519509,0.99679697,106640.0,106630.0,0.152829]
["bitfinex-derivatives","BTCF0:USTF0",1762207519711,0.99679697,106640.0,106630.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762207520611,0.99679697,106640.0,106630.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1762207520809,0.112599,106630.0,106620.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762207521117,0.66740587,106630.0,106620.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1762207521322,0.57360687,106630.0,106620.0,0.1536378]
["bitfinex-derivatives","BTCF0:USTF0",1762207521616,0.67039967,106640.0,106630.0,0.153419]
["bitfinex-derivatives","BTCF0:USTF0",1762207522320,0.6084381,106640.0,106630.0,0.153419]
["bitfinex-derivatives","BTCF0:USTF0",1762207523315,0.6054381,106640.0,106630.0,0.153419]
["bitfinex-derivatives","BTCF0:USTF0",1762207523717,0.6084381,106640.0,106630.0,0.153419]
["bitfinex-derivatives","BTCF0:USTF0",1762207524120,0.4763928,106640.0,106630.0,0.153419]
["bitfinex-derivatives","BTCF0:USTF0",1762207524309,0.6084381,106640.0,106630.0,0.153419]
["bitfinex-derivatives","BTCF0:USTF0",1762207525919,0.5990381,106640.0,106630.0,0.153419]
["bitfinex-derivatives","BTCF0:USTF0",1762207526425,0.6084381,106640.0,106630.0,0.153419]
["bitfinex-derivatives","BTCF0:USTF0",1762207526818,0.003,106640.0,106630.0,0.514219]
["bitfinex-derivatives","BTCF0:USTF0",1762207527517,0.5146453,106640.0,106630.0,0.153419]
["bitfinex-derivatives","BTCF0:USTF0",1762207527816,0.9731706,106640.0,106630.0,0.1534189]
["bitfinex-derivatives","BTCF0:USTF0",1762207528016,0.3638,106650.0,106630.0,0.1534189]
["bitfinex-derivatives","BTCF0:USTF0",1762207528218,0.003,106650.0,106640.0,0.8329701]
["bitfinex-derivatives","BTCF0:USTF0",1762207529424,0.1380453,106650.0,106640.0,0.8329701]
["bitfinex-derivatives","BTCF0:USTF0",1762207530418,0.006,106650.0,106640.0,1.0674101]
["bitfinex-derivatives","BTCF0:USTF0",1762207531215,0.006,106650.0,106640.0,0.8329701]
["bitfinex-derivatives","BTCF0:USTF0",1762207531418,0.1595153,106650.0,106640.0,0.8329701]
["bitfinex-derivatives","BTCF0:USTF0",1762207531617,0.1380453,106650.0,106640.0,0.8329701]
["bitfinex-derivatives","BTCF0:USTF0",1762207532215,0.003,106650.0,106640.0,0.8329701]
["bitfinex-derivatives","BTCF0:USTF0",1762207532417,0.003,106650.0,106640.0,0.8349701]
["bitfinex-derivatives","BTCF0:USTF0",1762207532816,0.003,106650.0,106640.0,0.8329701]
["bitfinex-derivatives","BTCF0:USTF0",1762207533019,0.003,106650.0,106640.0,0.8349701]
["bitfinex-derivatives","BTCF0:USTF0",1762207533220,0.1350453,106650.0,106640.0,0.8349701]
["bitfinex-derivatives","BTCF0:USTF0",1762207533524,0.1797653,106650.0,106640.0,0.4741701]
["bitfinex-derivatives","BTCF0:USTF0",1762207533727,0.1797653,106650.0,106640.0,0.8349701]
["bitfinex-derivatives","BTCF0:USTF0",1762207533912,0.1350453,106650.0,106640.0,0.8349701]
["bitfinex-derivatives","BTCF0:USTF0",1762207534927,0.13406656,106690.0,106680.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762207534928,0.02447,106690.0,106680.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762207535120,0.003,106690.0,106680.0,1.200565]
["bitfinex-derivatives","BTCF0:USTF0",1762207535318,0.2287914,106690.0,106680.0,1.200565]
["bitfinex-derivatives","BTCF0:USTF0",1762207535518,0.1797653,106690.0,106680.0,1.200565]
["bitfinex-derivatives","BTCF0:USTF0",1762207535720,0.28281443,106690.0,106680.0,1.200565]
["bitfinex-derivatives","BTCF0:USTF0",1762207536028,0.28581443,106690.0,106680.0,0.73285]
["bitfinex-derivatives","BTCF0:USTF0",1762207536220,0.115225,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762207536418,0.2705203,106680.0,106670.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1762207536621,0.29299049,106680.0,106670.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1762207536831,0.29299049,106680.0,106670.0,0.4659337]
["bitfinex-derivatives","BTCF0:USTF0",1762207537026,0.29299049,106680.0,106670.0,0.8267337]
["bitfinex-derivatives","BTCF0:USTF0",1762207537027,0.2705203,106680.0,106670.0,0.8267337]
["bitfinex-derivatives","BTCF0:USTF0",1762207537226,0.29300633,106680.0,106670.0,0.8267337]
["bitfinex-derivatives","BTCF0:USTF0",1762207537422,0.29400633,106680.0,106670.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1762207537621,0.29400633,106680.0,106670.0,0.8266937]
["bitfinex-derivatives","BTCF0:USTF0",1762207537921,0.1777653,106680.0,106670.0,0.8266937]
["bitfinex-derivatives","BTCF0:USTF0",1762207538620,0.2715203,106680.0,106670.0,0.8266937]
["bitfinex-derivatives","BTCF0:USTF0",1762207538824,0.1777653,106680.0,106670.0,0.8266937]
["bitfinex-derivatives","BTCF0:USTF0",1762207539225,0.04572,106680.0,106670.0,0.8266937]
["bitfinex-derivatives","BTCF0:USTF0",1762207540227,0.02247,106680.0,106670.0,0.8266937]
["bitfinex-derivatives","BTCF0:USTF0",1762207540424,0.003,106690.0,106680.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1762207540624,0.2837159,106710.0,106700.0,0.1382674]
["bitfinex-derivatives","BTCF0:USTF0",1762207540939,0.2837159,106710.0,106700.0,0.8276274]
["bitfinex-derivatives","BTCF0:USTF0",1762207541128,0.1899853,106710.0,106700.0,0.8276274]
["bitfinex-derivatives","BTCF0:USTF0",1762207541517,0.19940133,106710.0,106700.0,0.8276274]
["bitfinex-derivatives","BTCF0:USTF0",1762207541834,0.19940133,106710.0,106700.0,1.1884274]
["bitfinex-derivatives","BTCF0:USTF0",1762207542526,0.03469,106720.0,106710.0,0.1382586]
["bitfinex-derivatives","BTCF0:USTF0",1762207542731,0.1482653,106730.0,106710.0,0.4990586]
["bitfinex-derivatives","BTCF0:USTF0",1762207542931,0.1767653,106750.0,106740.0,0.1382322]
["bitfinex-derivatives","BTCF0:USTF0",1762207543130,0.04472,106750.0,106740.0,0.4668322]
["bitfinex-derivatives","BTCF0:USTF0",1762207543326,0.04472,106750.0,106740.0,0.8276322]
["bitfinex-derivatives","BTCF0:USTF0",1762207543527,0.1384135,106750.0,106740.0,0.8276322]
["bitfinex-derivatives","BTCF0:USTF0",1762207543828,0.2704588,106750.0,106740.0,0.73393]
["bitfinex-derivatives","BTCF0:USTF0",1762207544134,0.2704588,106750.0,106740.0,0.8276323]
["bitfinex-derivatives","BTCF0:USTF0",1762207544627,0.1158023,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762207544822,0.2833776,106740.0,106730.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1762207545331,0.2833776,106740.0,106730.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1762207545634,0.2833776,106740.0,106720.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1762207545635,0.1374511,106730.0,106720.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1762207545933,0.2694964,106730.0,106720.0,0.73182]
["bitfinex-derivatives","BTCF0:USTF0",1762207546229,0.2694964,106730.0,106720.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1762207546433,0.2694964,106730.0,106720.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1762207546625,0.1513498,106720.0,106710.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1762207546826,0.2833951,106720.0,106710.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1762207547429,0.2833951,106720.0,106710.0,0.4970686]
["bitfinex-derivatives","BTCF0:USTF0",1762207548032,0.05763,106720.0,106710.0,0.4970686]
["bitfinex-derivatives","BTCF0:USTF0",1762207548431,0.05863,106720.0,106710.0,0.4970686]
["bitfinex-derivatives","BTCF0:USTF0",1762207549239,0.1523499,106720.0,106710.0,0.4970686]
["bitfinex-derivatives","BTCF0:USTF0",1762207549534,0.05863,106720.0,106710.0,0.4970686]
["bitfinex-derivatives","BTCF0:USTF0",1762207549724,0.1523499,106720.0,106710.0,0.4970686]
["bitfinex-derivatives","BTCF0:USTF0",1762207551236,0.1523499,106720.0,106710.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1762207552636,0.2843952,106720.0,106710.0,0.4970687]
["bitfinex-derivatives","BTCF0:USTF0",1762207552837,0.2843952,106720.0,106710.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1762207553531,0.2843952,106720.0,106700.0,0.68928]
["bitfinex-derivatives","BTCF0:USTF0",1762207553831,0.269514,106710.0,106700.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1762207554738,0.269514,106710.0,106700.0,0.4970775]
["bitfinex-derivatives","BTCF0:USTF0",1762207555539,0.269514,106710.0,106700.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1762207555837,0.270514,106710.0,106700.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1762207556836,0.284404,106710.0,106700.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1762207557639,0.1513762,106690.0,106680.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1762207557834,0.2834215,106690.0,106680.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1762207558537,0.2834215,106690.0,106680.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1762207558727,0.6114215,106690.0,106680.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1762207558927,0.6114215,106690.0,106680.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762207560434,0.6114215,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762207560635,0.6114215,106690.0,106670.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1762207560636,0.137495,106680.0,106670.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1762207560835,0.7623856,106680.0,106670.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1762207561342,0.1375037,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762207561533,0.98073558,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762207562439,0.98185557,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762207562641,0.84981027,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762207562845,0.62105557,106670.0,106660.0,0.4576663]
["bitfinex-derivatives","BTCF0:USTF0",1762207563035,0.62105557,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762207563935,0.62105557,106670.0,106660.0,0.3638938]
["bitfinex-derivatives","BTCF0:USTF0",1762207564135,0.62105557,106670.0,106660.0,0.4576663]
["bitfinex-derivatives","BTCF0:USTF0",1762207564337,0.62105557,106670.0,106660.0,0.3849538]
["bitfinex-derivatives","BTCF0:USTF0",1762207564532,0.62105557,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762207564731,1.21621557,106670.0,106660.0,0.0030938]
["bitfinex-derivatives","BTCF0:USTF0",1762207565145,0.1375213,106650.0,106640.0,0.70986]
["bitfinex-derivatives","BTCF0:USTF0",1762207565440,0.1514201,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762207565637,0.1514377,106620.0,106610.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762207565842,0.61176116,106620.0,106610.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762207566040,0.63410558,106620.0,106610.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762207566343,0.1514553,106600.0,106590.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1762207566647,0.1375741,106590.0,106580.0,0.40643612]
["bitfinex-derivatives","BTCF0:USTF0",1762207566845,0.2696194,106590.0,106580.0,0.04563612]
["bitfinex-derivatives","BTCF0:USTF0",1762207567038,0.6304194,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762207567353,0.63049196,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762207568043,0.63999239,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762207569134,0.63999239,106590.0,106580.0,0.13947902]
["bitfinex-derivatives","BTCF0:USTF0",1762207569339,0.96835239,106590.0,106580.0,0.04563612]
["bitfinex-derivatives","BTCF0:USTF0",1762207569749,0.96835239,106590.0,106580.0,0.02415612]
["bitfinex-derivatives","BTCF0:USTF0",1762207569933,0.54615829,106590.0,106580.0,0.13947912]
["bitfinex-derivatives","BTCF0:USTF0",1762207570130,0.74239299,106590.0,106580.0,0.13947912]
["bitfinex-derivatives","BTCF0:USTF0",1762207570333,0.05331299,106590.0,106580.0,0.13947912]
["bitfinex-derivatives","BTCF0:USTF0",1762207570938,0.04381256,106590.0,106580.0,0.13947912]
["bitfinex-derivatives","BTCF0:USTF0",1762207571236,0.13764676,106590.0,106580.0,0.73467612]
["bitfinex-derivatives","BTCF0:USTF0",1762207571442,0.13764676,106590.0,106580.0,0.37387612]
["bitfinex-derivatives","BTCF0:USTF0",1762207571443,0.26969206,106590.0,106580.0,0.37387612]
["bitfinex-derivatives","BTCF0:USTF0",1762207571736,0.63049206,106590.0,106580.0,0.02415612]
["bitfinex-derivatives","BTCF0:USTF0",1762207571937,0.63049206,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762207572336,0.96815992,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762207572535,0.96815992,106590.0,106580.0,0.04563612]
["bitfinex-derivatives","BTCF0:USTF0",1762207572736,0.96815992,106590.0,106580.0,0.13947912]
["bitfinex-derivatives","BTCF0:USTF0",1762207573136,0.73293256,106590.0,106580.0,0.13947912]
["bitfinex-derivatives","BTCF0:USTF0",1762207573336,0.82676676,106590.0,106580.0,0.13947912]
["bitfinex-derivatives","BTCF0:USTF0",1762207573640,0.73293256,106590.0,106580.0,0.13947912]
["bitfinex-derivatives","BTCF0:USTF0",1762207573942,0.04381256,106590.0,106580.0,0.13947912]
["bitfinex-derivatives","BTCF0:USTF0",1762207574140,0.13764676,106590.0,106580.0,0.13947912]
["bitfinex-derivatives","BTCF0:USTF0",1762207574540,0.13764676,106590.0,106580.0,0.50027912]
["bitfinex-derivatives","BTCF0:USTF0",1762207574740,0.13764676,106590.0,106580.0,0.13947912]
["bitfinex-derivatives","BTCF0:USTF0",1762207575143,0.13764676,106590.0,106580.0,0.04563612]
["bitfinex-derivatives","BTCF0:USTF0",1762207575342,0.13764676,106590.0,106580.0,0.13947902]
["bitfinex-derivatives","BTCF0:USTF0",1762207576543,0.13764676,106590.0,106580.0,0.04563612]
["bitfinex-derivatives","BTCF0:USTF0",1762207576844,0.26969206,106590.0,106580.0,0.13947902]
["bitfinex-derivatives","BTCF0:USTF0",1762207577036,0.04381256,106590.0,106580.0,0.15155902]
["bitfinex-derivatives","BTCF0:USTF0",1762207577644,0.13764666,106590.0,106580.0,0.15155902]
["bitfinex-derivatives","BTCF0:USTF0",1762207577946,0.13764666,106590.0,106580.0,0.13947902]
["bitfinex-derivatives","BTCF0:USTF0",1762207578747,0.26969196,106590.0,106580.0,0.13947902]
["bitfinex-derivatives","BTCF0:USTF0",1762207579443,0.5115819,106620.0,106610.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762207579647,0.1507819,106620.0,106610.0,0.1379765]
["bitfinex-derivatives","BTCF0:USTF0",1762207579839,0.41335139,106630.0,106620.0,0.1379677]
["bitfinex-derivatives","BTCF0:USTF0",1762207580035,0.37204,106630.0,106620.0,0.1379677]
["bitfinex-derivatives","BTCF0:USTF0",1762207580343,0.01389,106640.0,106620.0,0.4987677]
["bitfinex-derivatives","BTCF0:USTF0",1762207580544,0.37212,106640.0,106630.0,0.1379589]
["bitfinex-derivatives","BTCF0:USTF0",1762207580745,0.5071467,106650.0,106640.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1762207581042,0.5071467,106650.0,106620.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1762207581043,0.1368789,106630.0,106620.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1762207581251,0.1368789,106630.0,106620.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762207581252,0.5979642,106630.0,106620.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762207581642,0.9587642,106630.0,106620.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762207581847,0.5979642,106630.0,106620.0,0.1379678]
["bitfinex-derivatives","BTCF0:USTF0",1762207582043,0.4659189,106630.0,106620.0,0.1379678]
["bitfinex-derivatives","BTCF0:USTF0",1762207582242,0.5104913,106640.0,106630.0,0.1379589]
["bitfinex-derivatives","BTCF0:USTF0",1762207582437,0.95887422,106650.0,106640.0,0.1379501]
["bitfinex-derivatives","BTCF0:USTF0",1762207583649,0.96087422,106650.0,106640.0,0.1379501]
["bitfinex-derivatives","BTCF0:USTF0",1762207583844,0.97001625,106650.0,106640.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762207584049,0.96801625,106650.0,106640.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762207584246,0.96901625,106650.0,106640.0,0.1379501]
["bitfinex-derivatives","BTCF0:USTF0",1762207584447,0.83697095,106650.0,106640.0,0.1379501]
["bitfinex-derivatives","BTCF0:USTF0",1762207584849,0.47617095,106650.0,106640.0,0.1379501]
["bitfinex-derivatives","BTCF0:USTF0",1762207585145,0.83697095,106650.0,106640.0,0.1379501]
["bitfinex-derivatives","BTCF0:USTF0",1762207585344,0.83697095,106650.0,106640.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762207585949,0.47617095,106650.0,106640.0,0.1379502]
["bitfinex-derivatives","BTCF0:USTF0",1762207586144,0.83697095,106650.0,106640.0,0.1379502]
["bitfinex-derivatives","BTCF0:USTF0",1762207586747,0.14713095,106650.0,106640.0,0.1379502]
["bitfinex-derivatives","BTCF0:USTF0",1762207586948,0.83677095,106650.0,106640.0,0.1379502]
["bitfinex-derivatives","BTCF0:USTF0",1762207587144,0.47597095,106650.0,106640.0,0.1379502]
["bitfinex-derivatives","BTCF0:USTF0",1762207588143,0.38218325,106650.0,106640.0,0.1379502]
["bitfinex-derivatives","BTCF0:USTF0",1762207588354,0.47596465,106650.0,106640.0,0.1379502]
["bitfinex-derivatives","BTCF0:USTF0",1762207589661,0.1525902,106640.0,106630.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1762207589866,0.139039,106630.0,106620.0,0.4652878]
["bitfinex-derivatives","BTCF0:USTF0",1762207590062,0.139039,106630.0,106620.0,0.8260878]
["bitfinex-derivatives","BTCF0:USTF0",1762207590363,0.139039,106630.0,106620.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1762207590554,0.139039,106630.0,106620.0,0.4652878]
["bitfinex-derivatives","BTCF0:USTF0",1762207591254,0.139039,106630.0,106620.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1762207591454,0.1294078,106620.0,106610.0,0.4546161]
["bitfinex-derivatives","BTCF0:USTF0",1762207591654,0.24952443,106620.0,106610.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1762207592059,0.61032443,106620.0,106610.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762207592454,0.61032443,106620.0,106610.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1762207592654,0.1390566,106610.0,106600.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1762207592859,0.23586055,106610.0,106600.0,0.4653054]
["bitfinex-derivatives","BTCF0:USTF0",1762207593061,0.59666055,106610.0,106600.0,0.4653054]
["bitfinex-derivatives","BTCF0:USTF0",1762207593461,0.59666055,106610.0,106600.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1762207593964,0.59666055,106610.0,106600.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1762207594167,0.59666055,106610.0,106600.0,0.4673053]
["bitfinex-derivatives","BTCF0:USTF0",1762207594769,0.4998565,106610.0,106600.0,0.4673053]
["bitfinex-derivatives","BTCF0:USTF0",1762207595662,0.1390565,106610.0,106600.0,0.4673053]
["bitfinex-derivatives","BTCF0:USTF0",1762207596355,0.03571268,106620.0,106610.0,0.1150165]
["bitfinex-derivatives","BTCF0:USTF0",1762207596555,0.48128068,106620.0,106610.0,0.1366165]
["bitfinex-derivatives","BTCF0:USTF0",1762207596863,0.15272068,106620.0,106610.0,0.1366165]
["bitfinex-derivatives","BTCF0:USTF0",1762207597460,0.15272068,106620.0,106610.0,0.1491165]
["bitfinex-derivatives","BTCF0:USTF0",1762207599362,0.15272068,106620.0,106610.0,0.5099165]
["bitfinex-derivatives","BTCF0:USTF0",1762207600863,0.15272068,106620.0,106610.0,0.1491165]
["bitfinex-derivatives","BTCF0:USTF0",1762207601069,0.15272068,106620.0,106610.0,0.5099165]
["bitfinex-derivatives","BTCF0:USTF0",1762207602474,0.15272038,106620.0,106610.0,0.5099165]
["bitfinex-derivatives","BTCF0:USTF0",1762207602873,0.15272038,106620.0,106610.0,0.1491165]
["bitfinex-derivatives","BTCF0:USTF0",1762207603266,0.24952433,106620.0,106610.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762207603472,0.61032433,106620.0,106610.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762207604376,0.61032433,106620.0,106610.0,0.1491165]
["bitfinex-derivatives","BTCF0:USTF0",1762207604572,0.51352038,106620.0,106610.0,0.1491165]
["bitfinex-derivatives","BTCF0:USTF0",1762207605277,0.15272038,106620.0,106610.0,0.1491165]
["bitfinex-derivatives","BTCF0:USTF0",1762207605580,0.00011268,106620.0,106610.0,0.5099165]
["bitfinex-derivatives","BTCF0:USTF0",1762207606069,0.02309268,106620.0,106610.0,0.5099165]
["bitfinex-derivatives","BTCF0:USTF0",1762207608075,0.09392048,106620.0,106610.0,0.5099165]
["bitfinex-derivatives","BTCF0:USTF0",1762207608276,0.00011268,106620.0,106610.0,0.5099165]
["bitfinex-derivatives","BTCF0:USTF0",1762207609275,0.00011268,106620.0,106610.0,0.79456717]
["bitfinex-derivatives","BTCF0:USTF0",1762207611475,0.00011268,106620.0,106610.0,0.79656717]
["bitfinex-derivatives","BTCF0:USTF0",1762207612977,0.15318048,106620.0,106610.0,0.56208717]
["bitfinex-derivatives","BTCF0:USTF0",1762207613177,0.05937268,106620.0,106610.0,0.88984717]
["bitfinex-derivatives","BTCF0:USTF0",1762207613480,0.04608268,106620.0,106610.0,0.88984717]
["bitfinex-derivatives","BTCF0:USTF0",1762207613680,0.11690048,106620.0,106610.0,0.88984717]
["bitfinex-derivatives","BTCF0:USTF0",1762207613880,0.02309268,106620.0,106610.0,0.88984717]
["bitfinex-derivatives","BTCF0:USTF0",1762207614082,0.00011268,106620.0,106610.0,1.12432717]
["bitfinex-derivatives","BTCF0:USTF0",1762207614476,0.00011268,106620.0,106610.0,1.12232717]
["bitfinex-derivatives","BTCF0:USTF0",1762207615183,0.00011268,106620.0,106610.0,0.88984717]
["bitfinex-derivatives","BTCF0:USTF0",1762207615380,0.00011268,106620.0,106610.0,1.12432717]
["bitfinex-derivatives","BTCF0:USTF0",1762207615574,0.00011268,106620.0,106610.0,1.12232717]
["bitfinex-derivatives","BTCF0:USTF0",1762207615774,0.00011268,106620.0,106610.0,1.12432717]
["bitfinex-derivatives","BTCF0:USTF0",1762207616484,0.00011268,106620.0,106610.0,0.88984717]
["bitfinex-derivatives","BTCF0:USTF0",1762207616978,0.00011268,106620.0,106610.0,1.12432717]
["bitfinex-derivatives","BTCF0:USTF0",1762207617778,0.00011268,106620.0,106610.0,0.88984717]
["bitfinex-derivatives","BTCF0:USTF0",1762207617977,0.00011268,106620.0,106610.0,1.12432717]
["bitfinex-derivatives","BTCF0:USTF0",1762207618285,0.00011268,106620.0,106610.0,0.9852765]
["bitfinex-derivatives","BTCF0:USTF0",1762207618476,0.11690038,106620.0,106610.0,0.6575165]
["bitfinex-derivatives","BTCF0:USTF0",1762207618785,0.02309268,106620.0,106610.0,1.03547834]
["bitfinex-derivatives","BTCF0:USTF0",1762207620375,0.09392038,106620.0,106610.0,1.03547834]
["bitfinex-derivatives","BTCF0:USTF0",1762207620575,0.15318038,106620.0,106610.0,0.70587834]
["bitfinex-derivatives","BTCF0:USTF0",1762207620781,0.15318038,106620.0,106610.0,1.03539834]
["bitfinex-derivatives","BTCF0:USTF0",1762207621284,0.15318038,106620.0,106610.0,1.03339834]
["bitfinex-derivatives","BTCF0:USTF0",1762207621985,0.05937268,106620.0,106610.0,1.03339834]
["bitfinex-derivatives","BTCF0:USTF0",1762207623983,0.05937268,106620.0,106610.0,0.8374365]
["bitfinex-derivatives","BTCF0:USTF0",1762207624387,0.04608268,106620.0,106610.0,0.8374365]
["bitfinex-derivatives","BTCF0:USTF0",1762207625175,0.04608268,106620.0,106610.0,0.90409974]
["bitfinex-derivatives","BTCF0:USTF0",1762207625380,0.04608268,106620.0,106610.0,0.8374365]
["bitfinex-derivatives","BTCF0:USTF0",1762207625581,0.13989048,106620.0,106610.0,0.8374365]
["bitfinex-derivatives","BTCF0:USTF0",1762207626080,0.15318048,106620.0,106610.0,0.8374365]
["bitfinex-derivatives","BTCF0:USTF0",1762207627686,0.15318048,106620.0,106610.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762207627887,0.63255754,106620.0,106610.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1762207628188,0.63255754,106620.0,106600.0,0.4112535]
["bitfinex-derivatives","BTCF0:USTF0",1762207628189,0.1530766,106610.0,106600.0,0.0504535]
["bitfinex-derivatives","BTCF0:USTF0",1762207628384,0.1397953,106600.0,106590.0,0.4222535]
["bitfinex-derivatives","BTCF0:USTF0",1762207628691,0.1530853,106600.0,106590.0,0.09500573]
["bitfinex-derivatives","BTCF0:USTF0",1762207628890,0.1530853,106600.0,106590.0,0.18883983]
["bitfinex-derivatives","BTCF0:USTF0",1762207629385,0.1530853,106600.0,106590.0,0.09500573]
["bitfinex-derivatives","BTCF0:USTF0",1762207629579,0.05926,106600.0,106590.0,0.18883983]
["bitfinex-derivatives","BTCF0:USTF0",1762207629784,0.1530853,106600.0,106590.0,0.56000983]
["bitfinex-derivatives","BTCF0:USTF0",1762207629985,0.1510853,106600.0,106590.0,0.56000983]
["bitfinex-derivatives","BTCF0:USTF0",1762207630183,0.1510853,106600.0,106590.0,0.54963983]
["bitfinex-derivatives","BTCF0:USTF0",1762207630384,0.1510853,106600.0,106590.0,0.18883983]
["bitfinex-derivatives","BTCF0:USTF0",1762207630588,0.1510853,106600.0,106590.0,0.55263983]
["bitfinex-derivatives","BTCF0:USTF0",1762207632395,0.15318468,106620.0,106610.0,0.1383366]
["bitfinex-derivatives","BTCF0:USTF0",1762207632589,0.15318468,106620.0,106610.0,0.4655766]
["bitfinex-derivatives","BTCF0:USTF0",1762207633293,0.15318048,106620.0,106610.0,0.4655766]
["bitfinex-derivatives","BTCF0:USTF0",1762207634390,0.15318048,106620.0,106610.0,0.87686233]
["bitfinex-derivatives","BTCF0:USTF0",1762207634594,0.00011268,106620.0,106610.0,0.88354233]
["bitfinex-derivatives","BTCF0:USTF0",1762207634893,0.00011268,106620.0,106610.0,0.8330566]
["bitfinex-derivatives","BTCF0:USTF0",1762207635094,0.00011268,106620.0,106610.0,0.89971984]
["bitfinex-derivatives","BTCF0:USTF0",1762207635901,0.15245038,106620.0,106610.0,0.89303984]
["bitfinex-derivatives","BTCF0:USTF0",1762207636190,0.00011268,106620.0,106610.0,0.90071984]
["bitfinex-derivatives","BTCF0:USTF0",1762207636497,0.15245038,106620.0,106610.0,0.8273766]
["bitfinex-derivatives","BTCF0:USTF0",1762207637085,0.02344268,106620.0,106610.0,0.8340566]
["bitfinex-derivatives","BTCF0:USTF0",1762207637292,0.15245038,106620.0,106610.0,0.8330566]
["bitfinex-derivatives","BTCF0:USTF0",1762207637496,0.13981038,106620.0,106610.0,0.8330566]
["bitfinex-derivatives","BTCF0:USTF0",1762207637888,0.04600268,106620.0,106610.0,0.8330566]
["bitfinex-derivatives","BTCF0:USTF0",1762207638101,0.00011268,106620.0,106610.0,0.8330566]
["bitfinex-derivatives","BTCF0:USTF0",1762207638490,0.15245048,106620.0,106610.0,0.8330566]
["bitfinex-derivatives","BTCF0:USTF0",1762207639284,0.15245048,106620.0,106610.0,0.8340566]
["bitfinex-derivatives","BTCF0:USTF0",1762207639487,0.04600268,106620.0,106610.0,0.8340566]
["bitfinex-derivatives","BTCF0:USTF0",1762207639682,0.04600268,106620.0,106610.0,0.8330566]
["bitfinex-derivatives","BTCF0:USTF0",1762207639890,0.13981048,106620.0,106610.0,0.8330566]
["bitfinex-derivatives","BTCF0:USTF0",1762207640090,0.05864268,106620.0,106610.0,0.8330566]
["bitfinex-derivatives","BTCF0:USTF0",1762207640293,0.15245048,106620.0,106610.0,0.8330566]
["bitfinex-derivatives","BTCF0:USTF0",1762207641198,0.15245048,106620.0,106610.0,0.8263766]
["bitfinex-derivatives","BTCF0:USTF0",1762207641396,0.15245048,106620.0,106610.0,0.87659059]
["bitfinex-derivatives","BTCF0:USTF0",1762207641590,0.05864268,106620.0,106610.0,0.87659059]
["bitfinex-derivatives","BTCF0:USTF0",1762207642694,0.15245038,106620.0,106610.0,0.52736049]
["bitfinex-derivatives","BTCF0:USTF0",1762207642895,0.24925433,106620.0,106610.0,0.49344049]
["bitfinex-derivatives","BTCF0:USTF0",1762207643099,0.24925433,106620.0,106610.0,0.51497049]
["bitfinex-derivatives","BTCF0:USTF0",1762207643698,0.15245038,106620.0,106610.0,0.51497049]
["bitfinex-derivatives","BTCF0:USTF0",1762207644399,0.21849203,106620.0,106610.0,0.51497049]
["bitfinex-derivatives","BTCF0:USTF0",1762207645495,0.21849203,106620.0,106610.0,0.42115399]
["bitfinex-derivatives","BTCF0:USTF0",1762207645696,0.15245038,106620.0,106610.0,0.51497049]
["bitfinex-derivatives","BTCF0:USTF0",1762207646304,0.15245038,106620.0,106610.0,0.87577049]
["bitfinex-derivatives","BTCF0:USTF0",1762207646999,0.15245038,106620.0,106610.0,0.51497049]
["bitfinex-derivatives","BTCF0:USTF0",1762207649802,0.05864268,106620.0,106610.0,0.51497049]
["bitfinex-derivatives","BTCF0:USTF0",1762207651105,0.04600268,106620.0,106610.0,0.52165049]
["bitfinex-derivatives","BTCF0:USTF0",1762207651300,0.05956268,106620.0,106610.0,0.4711565]
["bitfinex-derivatives","BTCF0:USTF0",1762207651506,0.15337048,106620.0,106610.0,0.5150335]
["bitfinex-derivatives","BTCF0:USTF0",1762207652108,0.15337048,106620.0,106610.0,0.4644765]
["bitfinex-derivatives","BTCF0:USTF0",1762207652801,0.15337048,106620.0,106610.0,0.51503488]
["bitfinex-derivatives","BTCF0:USTF0",1762207653194,0.15337048,106620.0,106610.0,0.4644765]
["bitfinex-derivatives","BTCF0:USTF0",1762207654805,0.15337048,106620.0,106610.0,0.4711565]
["bitfinex-derivatives","BTCF0:USTF0",1762207655011,0.15337048,106620.0,106610.0,0.51503743]
["bitfinex-derivatives","BTCF0:USTF0",1762207655709,0.15337048,106620.0,106610.0,0.42122093]
["bitfinex-derivatives","BTCF0:USTF0",1762207656308,0.58021213,106620.0,106610.0,0.09434093]
["bitfinex-derivatives","BTCF0:USTF0",1762207656509,0.1516565,106610.0,106600.0,0.09544093]
["bitfinex-derivatives","BTCF0:USTF0",1762207656703,0.57849815,106610.0,106600.0,0.42180093]
["bitfinex-derivatives","BTCF0:USTF0",1762207657212,0.21769815,106610.0,106600.0,0.51562623]
["bitfinex-derivatives","BTCF0:USTF0",1762207657505,0.57849815,106610.0,106600.0,0.51562623]
["bitfinex-derivatives","BTCF0:USTF0",1762207657710,0.1516565,106610.0,106600.0,0.51562623]
["bitfinex-derivatives","BTCF0:USTF0",1762207657906,0.1516565,106610.0,106600.0,0.51662623]
["bitfinex-derivatives","BTCF0:USTF0",1762207659202,0.1516565,106610.0,106600.0,0.87742623]
["bitfinex-derivatives","BTCF0:USTF0",1762207661010,0.1516565,106610.0,106600.0,0.51662623]
["bitfinex-derivatives","BTCF0:USTF0",1762207661513,0.1516565,106610.0,106600.0,0.87742623]
["bitfinex-derivatives","BTCF0:USTF0",1762207662608,0.1516565,106610.0,106600.0,0.51662623]
["bitfinex-derivatives","BTCF0:USTF0",1762207665314,0.1516565,106610.0,106600.0,0.87742623]
["bitfinex-derivatives","BTCF0:USTF0",1762207668009,0.1516565,106610.0,106600.0,0.51662623]
["bitfinex-derivatives","BTCF0:USTF0",1762207668411,0.25732797,106610.0,106600.0,0.51662623]
["bitfinex-derivatives","BTCF0:USTF0",1762207668911,0.25732797,106610.0,106600.0,0.88410623]
["bitfinex-derivatives","BTCF0:USTF0",1762207669116,0.25732797,106610.0,106600.0,0.51662623]
["bitfinex-derivatives","BTCF0:USTF0",1762207669918,0.25732797,106610.0,106600.0,0.87742623]
["bitfinex-derivatives","BTCF0:USTF0",1762207670222,0.25732797,106610.0,106600.0,0.51662623]
["bitfinex-derivatives","BTCF0:USTF0",1762207670911,0.25732797,106610.0,106600.0,0.88410623]
["bitfinex-derivatives","BTCF0:USTF0",1762207672420,0.25732797,106610.0,106600.0,0.8335453]
["bitfinex-derivatives","BTCF0:USTF0",1762207673315,0.15252048,106620.0,106610.0,0.1377865]
["bitfinex-derivatives","BTCF0:USTF0",1762207673513,0.15252048,106620.0,106610.0,0.18838537]
["bitfinex-derivatives","BTCF0:USTF0",1762207673514,0.25819195,106620.0,106610.0,0.18838537]
["bitfinex-derivatives","BTCF0:USTF0",1762207673713,0.64093969,106620.0,106610.0,0.18838537]
["bitfinex-derivatives","BTCF0:USTF0",1762207673919,0.28013969,106620.0,106610.0,0.18838537]
["bitfinex-derivatives","BTCF0:USTF0",1762207674109,0.2801394,106620.0,106610.0,0.18838537]
["bitfinex-derivatives","BTCF0:USTF0",1762207674514,0.6409394,106620.0,106610.0,0.18838537]
["bitfinex-derivatives","BTCF0:USTF0",1762207675823,0.74661087,106620.0,106610.0,0.18838537]
["bitfinex-derivatives","BTCF0:USTF0",1762207676020,0.38581087,106620.0,106610.0,0.18838537]
["bitfinex-derivatives","BTCF0:USTF0",1762207676821,0.2801394,106620.0,106610.0,0.18838537]
["bitfinex-derivatives","BTCF0:USTF0",1762207677222,0.38580845,106620.0,106610.0,0.18838537]
["bitfinex-derivatives","BTCF0:USTF0",1762207680430,0.74660845,106620.0,106610.0,0.09456887]
["bitfinex-derivatives","BTCF0:USTF0",1762207680926,0.74660845,106620.0,106610.0,0.18838547]
["bitfinex-derivatives","BTCF0:USTF0",1762207681123,0.53526551,106620.0,106610.0,0.18838547]
["bitfinex-derivatives","BTCF0:USTF0",1762207681316,0.28013698,106620.0,106610.0,0.18838547]
["bitfinex-derivatives","BTCF0:USTF0",1762207681723,0.36386342,106620.0,106610.0,0.18838547]
["bitfinex-derivatives","BTCF0:USTF0",1762207683322,0.04515268,106620.0,106610.0,0.25013807]
["bitfinex-derivatives","BTCF0:USTF0",1762207683622,0.04515268,106620.0,106610.0,0.31680131]
["bitfinex-derivatives","BTCF0:USTF0",1762207683823,0.04515268,106620.0,106610.0,0.67760131]
["bitfinex-derivatives","BTCF0:USTF0",1762207684823,0.02242268,106620.0,106610.0,0.67760131]
["bitfinex-derivatives","BTCF0:USTF0",1762207685021,0.00011268,106620.0,106610.0,0.67760131]
["bitfinex-derivatives","BTCF0:USTF0",1762207685519,0.00011268,106620.0,106610.0,0.78327278]
["bitfinex-derivatives","BTCF0:USTF0",1762207685722,0.39182823,106650.0,106640.0,0.1444402]
["bitfinex-derivatives","BTCF0:USTF0",1762207685927,0.39182823,106650.0,106640.0,0.62692637]
["bitfinex-derivatives","BTCF0:USTF0",1762207686225,0.6271711,106650.0,106640.0,0.4274647]
["bitfinex-derivatives","BTCF0:USTF0",1762207686422,0.6271711,106650.0,106640.0,0.4207847]
["bitfinex-derivatives","BTCF0:USTF0",1762207686626,0.52154335,106650.0,106640.0,0.5145749]
["bitfinex-derivatives","BTCF0:USTF0",1762207686826,0.62721482,106650.0,106640.0,0.5145749]
["bitfinex-derivatives","BTCF0:USTF0",1762207687016,0.15075519,106650.0,106640.0,0.62692637]
["bitfinex-derivatives","BTCF0:USTF0",1762207687221,0.04508372,106650.0,106640.0,0.62692637]
["bitfinex-derivatives","BTCF0:USTF0",1762207687421,4.372e-05,106650.0,106640.0,0.62692637]
["bitfinex-derivatives","BTCF0:USTF0",1762207687622,4.372e-05,106650.0,106640.0,0.98772637]
["bitfinex-derivatives","BTCF0:USTF0",1762207687824,4.372e-05,106650.0,106640.0,1.09339784]
["bitfinex-derivatives","BTCF0:USTF0",1762207688125,4.372e-05,106650.0,106640.0,0.98772637]
["bitfinex-derivatives","BTCF0:USTF0",1762207688320,0.04504,106670.0,106660.0,0.1004486]
["bitfinex-derivatives","BTCF0:USTF0",1762207688531,0.61843057,106680.0,106670.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762207688830,0.25763057,106680.0,106670.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762207689030,0.1519591,106680.0,106670.0,0.1377338]
["bitfinex-derivatives","BTCF0:USTF0",1762207689226,0.25763057,106680.0,106670.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762207689729,0.25863057,106680.0,106670.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762207689930,0.26736632,106680.0,106670.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762207690633,0.26636632,106680.0,106670.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762207690828,0.26836632,106680.0,106670.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762207691333,0.17460722,106680.0,106670.0,0.1377338]
["bitfinex-derivatives","BTCF0:USTF0",1762207691925,0.002,106680.0,106670.0,0.25577527]
["bitfinex-derivatives","BTCF0:USTF0",1762207692231,0.002,106680.0,106670.0,0.66718997]
["bitfinex-derivatives","BTCF0:USTF0",1762207692435,0.002,106680.0,106670.0,0.61657527]
["bitfinex-derivatives","BTCF0:USTF0",1762207693324,0.25962647,106680.0,106670.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1762207693529,0.25962647,106680.0,106670.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1762207693929,0.25962647,106680.0,106670.0,0.5109038]
["bitfinex-derivatives","BTCF0:USTF0",1762207694133,0.25962647,106680.0,106670.0,0.61657527]
["bitfinex-derivatives","BTCF0:USTF0",1762207695332,0.25962647,106680.0,106670.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762207695635,0.36529794,106680.0,106670.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1762207695932,0.72609794,106680.0,106670.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1762207696627,0.52667147,106680.0,106670.0,0.4638138]
["bitfinex-derivatives","BTCF0:USTF0",1762207696834,0.62042647,106680.0,106670.0,0.4638138]
["bitfinex-derivatives","BTCF0:USTF0",1762207697327,0.25962647,106680.0,106670.0,0.4638138]
["bitfinex-derivatives","BTCF0:USTF0",1762207697531,0.25962647,106680.0,106670.0,0.8246138]
["bitfinex-derivatives","BTCF0:USTF0",1762207697733,0.25962647,106680.0,106670.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1762207697931,0.62042647,106680.0,106670.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1762207698234,0.25962647,106680.0,106670.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1762207699436,0.25962647,106680.0,106670.0,0.4638138]
["bitfinex-derivatives","BTCF0:USTF0",1762207699636,0.153955,106680.0,106670.0,0.8246138]
["bitfinex-derivatives","BTCF0:USTF0",1762207699830,0.25962647,106680.0,106670.0,0.8246138]
["bitfinex-derivatives","BTCF0:USTF0",1762207700129,0.25962647,106680.0,106670.0,0.4638138]
["bitfinex-derivatives","BTCF0:USTF0",1762207701140,0.25962647,106680.0,106670.0,0.8246138]
["bitfinex-derivatives","BTCF0:USTF0",1762207702037,0.0602,106680.0,106670.0,0.93028527]
["bitfinex-derivatives","BTCF0:USTF0",1762207702738,0.16587147,106680.0,106670.0,0.93028527]
["bitfinex-derivatives","BTCF0:USTF0",1762207703037,0.002,106680.0,106670.0,0.94265527]
["bitfinex-derivatives","BTCF0:USTF0",1762207703337,0.02502,106680.0,106670.0,0.94265527]
["bitfinex-derivatives","BTCF0:USTF0",1762207703538,0.04691,106680.0,106670.0,0.94265527]
["bitfinex-derivatives","BTCF0:USTF0",1762207704333,0.04691,106680.0,106670.0,0.88973966]
["bitfinex-derivatives","BTCF0:USTF0",1762207705234,0.138665,106680.0,106670.0,0.8369838]
["bitfinex-derivatives","BTCF0:USTF0",1762207705434,0.153375,106680.0,106670.0,0.8246138]
["bitfinex-derivatives","BTCF0:USTF0",1762207705938,0.001,106680.0,106670.0,0.88973966]
["bitfinex-derivatives","BTCF0:USTF0",1762207706141,0.02402,106680.0,106670.0,0.89847879]
["bitfinex-derivatives","BTCF0:USTF0",1762207707334,0.04591,106680.0,106670.0,0.8369838]
["bitfinex-derivatives","BTCF0:USTF0",1762207707534,0.05862,106680.0,106670.0,0.8369838]
["bitfinex-derivatives","BTCF0:USTF0",1762207707738,0.138665,106680.0,106670.0,0.8369838]
["bitfinex-derivatives","BTCF0:USTF0",1762207711740,0.1504238,106670.0,106660.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762207711947,0.1504238,106670.0,106660.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1762207711948,0.56397966,106670.0,106660.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1762207712145,0.20317966,106670.0,106660.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1762207712946,0.20317966,106670.0,106660.0,0.4638426]
["bitfinex-derivatives","BTCF0:USTF0",1762207713147,0.1504238,106670.0,106660.0,0.4638426]
["bitfinex-derivatives","BTCF0:USTF0",1762207713846,0.1524238,106670.0,106660.0,0.4638426]
["bitfinex-derivatives","BTCF0:USTF0",1762207714143,0.1524238,106670.0,106660.0,0.8246426]
["bitfinex-derivatives","BTCF0:USTF0",1762207715445,0.1524238,106670.0,106660.0,0.8752573]
["bitfinex-derivatives","BTCF0:USTF0",1762207715845,0.1524238,106670.0,106660.0,0.4206847]
["bitfinex-derivatives","BTCF0:USTF0",1762207716839,0.20517966,106670.0,106660.0,0.4206847]
["bitfinex-derivatives","BTCF0:USTF0",1762207717041,0.20317966,106670.0,106660.0,0.4206847]
["bitfinex-derivatives","BTCF0:USTF0",1762207717347,0.20417966,106670.0,106660.0,0.4206847]
["bitfinex-derivatives","BTCF0:USTF0",1762207718246,0.1514238,106670.0,106660.0,0.4206847]
["bitfinex-derivatives","BTCF0:USTF0",1762207718445,0.16028416,106670.0,106660.0,0.8367226]
["bitfinex-derivatives","BTCF0:USTF0",1762207718646,0.16028416,106670.0,106660.0,0.94009316]
["bitfinex-derivatives","BTCF0:USTF0",1762207718647,0.11643416,106670.0,106660.0,0.94009316]
["bitfinex-derivatives","BTCF0:USTF0",1762207718846,0.16028416,106670.0,106660.0,0.94009316]
["bitfinex-derivatives","BTCF0:USTF0",1762207719247,0.17309416,106670.0,106660.0,0.4206847]
["bitfinex-derivatives","BTCF0:USTF0",1762207720946,0.17534672,106670.0,106660.0,0.4206847]
["bitfinex-derivatives","BTCF0:USTF0",1762207721547,0.17534672,106670.0,106660.0,0.5144574]
["bitfinex-derivatives","BTCF0:USTF0",1762207721848,0.17534672,106670.0,106660.0,0.8752574]
["bitfinex-derivatives","BTCF0:USTF0",1762207724649,0.16253672,106670.0,106660.0,0.8873374]
["bitfinex-derivatives","BTCF0:USTF0",1762207724850,0.06877292,106670.0,106660.0,0.8873374]
["bitfinex-derivatives","BTCF0:USTF0",1762207725351,0.16253672,106670.0,106660.0,0.8873374]
["bitfinex-derivatives","BTCF0:USTF0",1762207726448,0.14086636,106670.0,106660.0,0.8873374]
["bitfinex-derivatives","BTCF0:USTF0",1762207727952,0.02553256,106670.0,106660.0,0.8873374]
["bitfinex-derivatives","BTCF0:USTF0",1762207728245,0.04800256,106670.0,106660.0,0.94009326]
["bitfinex-derivatives","BTCF0:USTF0",1762207729444,0.04700256,106670.0,106660.0,0.94009326]
["bitfinex-derivatives","BTCF0:USTF0",1762207729651,0.14076636,106670.0,106660.0,0.94009326]
["bitfinex-derivatives","BTCF0:USTF0",1762207730351,0.14176636,106670.0,106660.0,0.94009326]
["bitfinex-derivatives","BTCF0:USTF0",1762207730741,0.14176636,106670.0,106660.0,0.88947856]
["bitfinex-derivatives","BTCF0:USTF0",1762207732155,0.04800256,106670.0,106660.0,0.88947856]
["bitfinex-derivatives","BTCF0:USTF0",1762207732350,0.5162666,106690.0,106680.0,0.1441151]
["bitfinex-derivatives","BTCF0:USTF0",1762207732554,0.5162666,106690.0,106680.0,0.52060436]
["bitfinex-derivatives","BTCF0:USTF0",1762207733552,0.5182666,106690.0,106680.0,0.51392436]
["bitfinex-derivatives","BTCF0:USTF0",1762207735753,0.5182666,106690.0,106680.0,0.42016926]
["bitfinex-derivatives","BTCF0:USTF0",1762207735953,0.57102246,106690.0,106680.0,0.42016926]
["bitfinex-derivatives","BTCF0:USTF0",1762207736753,0.57102246,106690.0,106680.0,0.51392426]
["bitfinex-derivatives","BTCF0:USTF0",1762207739059,0.57102246,106690.0,106680.0,0.09424926]
["bitfinex-derivatives","BTCF0:USTF0",1762207739259,0.57102246,106690.0,106680.0,0.45382972]
["bitfinex-derivatives","BTCF0:USTF0",1762207739760,0.57102246,106690.0,106680.0,0.40326046]
["bitfinex-derivatives","BTCF0:USTF0",1762207740061,0.57102206,106690.0,106680.0,0.54758472]
["bitfinex-derivatives","BTCF0:USTF0",1762207741356,0.57102206,106690.0,106680.0,0.45382972]
["bitfinex-derivatives","BTCF0:USTF0",1762207742258,0.57102206,106690.0,106680.0,0.54758472]
["bitfinex-derivatives","BTCF0:USTF0",1762207742660,0.57102206,106690.0,106680.0,0.51388426]
["bitfinex-derivatives","BTCF0:USTF0",1762207743978,0.57102206,106690.0,106680.0,0.42012926]
["bitfinex-derivatives","BTCF0:USTF0",1762207744273,0.57102206,106690.0,106680.0,0.45381953]
["bitfinex-derivatives","BTCF0:USTF0",1762207745264,1.18393792,106690.0,106680.0,0.03369027]
["bitfinex-derivatives","BTCF0:USTF0",1762207745671,0.89686206,106690.0,106680.0,0.03369027]
["bitfinex-derivatives","BTCF0:USTF0",1762207746064,1.18393792,106690.0,106670.0,0.08425953]
["bitfinex-derivatives","BTCF0:USTF0",1762207746270,0.61910672,106680.0,106670.0,0.03369027]
["bitfinex-derivatives","BTCF0:USTF0",1762207746672,0.61910672,106680.0,106670.0,0.05594027]
["bitfinex-derivatives","BTCF0:USTF0",1762207746972,0.61910672,106680.0,106670.0,0.07737027]
["bitfinex-derivatives","BTCF0:USTF0",1762207747178,0.56635086,106680.0,106670.0,0.17113407]
["bitfinex-derivatives","BTCF0:USTF0",1762207748073,0.152795,106680.0,106670.0,0.22170333]
["bitfinex-derivatives","BTCF0:USTF0",1762207748778,0.20555086,106680.0,106670.0,0.22170333]
["bitfinex-derivatives","BTCF0:USTF0",1762207749079,0.20755086,106680.0,106670.0,0.22170333]
["bitfinex-derivatives","BTCF0:USTF0",1762207752277,0.20755086,106680.0,106670.0,0.12793953]
["bitfinex-derivatives","BTCF0:USTF0",1762207752780,0.20755086,106680.0,106670.0,0.22170333]
["bitfinex-derivatives","BTCF0:USTF0",1762207754681,0.04756,106680.0,106670.0,0.19469306]
["bitfinex-derivatives","BTCF0:USTF0",1762207754882,0.04756,106680.0,106670.0,0.24744892]
["bitfinex-derivatives","BTCF0:USTF0",1762207755082,0.04756,106680.0,106670.0,0.62510535]
["bitfinex-derivatives","BTCF0:USTF0",1762207755282,0.04756,106680.0,106670.0,0.57234949]
["bitfinex-derivatives","BTCF0:USTF0",1762207755781,0.04756,106680.0,106670.0,0.63405139]
["bitfinex-derivatives","BTCF0:USTF0",1762207755782,0.002,106680.0,106670.0,0.63405139]
["bitfinex-derivatives","BTCF0:USTF0",1762207756286,0.04637,106690.0,106680.0,0.1446949]
["bitfinex-derivatives","BTCF0:USTF0",1762207756474,0.04637,106690.0,106680.0,0.88178186]
["bitfinex-derivatives","BTCF0:USTF0",1762207757187,0.1534661,106690.0,106680.0,0.88178186]
["bitfinex-derivatives","BTCF0:USTF0",1762207758684,0.04637,106690.0,106680.0,0.88178186]
["bitfinex-derivatives","BTCF0:USTF0",1762207761482,0.1401162,106690.0,106680.0,0.88178186]
["bitfinex-derivatives","BTCF0:USTF0",1762207761894,0.04637,106690.0,106680.0,0.88178186]
["bitfinex-derivatives","BTCF0:USTF0",1762207762893,0.1534662,106690.0,106680.0,0.88178186]
["bitfinex-derivatives","BTCF0:USTF0",1762207763085,0.05972,106690.0,106680.0,0.88178186]
["bitfinex-derivatives","BTCF0:USTF0",1762207763789,0.1534662,106690.0,106680.0,0.88178186]
["bitfinex-derivatives","BTCF0:USTF0",1762207763986,0.05972,106690.0,106680.0,0.88178186]
["bitfinex-derivatives","BTCF0:USTF0",1762207764380,0.13884779,106690.0,106680.0,0.96090965]
["bitfinex-derivatives","BTCF0:USTF0",1762207765196,0.12549779,106690.0,106680.0,0.96090965]
["bitfinex-derivatives","BTCF0:USTF0",1762207765690,0.02502,106690.0,106680.0,0.98955048]
["bitfinex-derivatives","BTCF0:USTF0",1762207765889,0.003,106690.0,106680.0,0.96087428]
["bitfinex-derivatives","BTCF0:USTF0",1762207766289,0.003,106690.0,106680.0,0.98955048]
["bitfinex-derivatives","BTCF0:USTF0",1762207766688,0.003,106690.0,106680.0,0.91042269]
["bitfinex-derivatives","BTCF0:USTF0",1762207766888,0.003,106690.0,106680.0,0.98955048]
["bitfinex-derivatives","BTCF0:USTF0",1762207767396,0.003,106690.0,106680.0,1.05697617]
["bitfinex-derivatives","BTCF0:USTF0",1762207768203,0.59253269,106720.0,106710.0,0.1379886]
["bitfinex-derivatives","BTCF0:USTF0",1762207768388,0.13800779,106720.0,106710.0,0.85812176]
["bitfinex-derivatives","BTCF0:USTF0",1762207768687,0.13800779,106720.0,106710.0,0.90854151]
["bitfinex-derivatives","BTCF0:USTF0",1762207768889,0.04553,106720.0,106710.0,0.6335493]
["bitfinex-derivatives","BTCF0:USTF0",1762207769095,0.60438027,106730.0,106720.0,0.1379798]
["bitfinex-derivatives","BTCF0:USTF0",1762207769296,0.60438027,106730.0,106720.0,0.17156253]
["bitfinex-derivatives","BTCF0:USTF0",1762207769993,0.60438027,106730.0,106720.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762207770798,0.60938027,106730.0,106720.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762207771390,0.1523498,106720.0,106710.0,0.40356273]
["bitfinex-derivatives","BTCF0:USTF0",1762207771602,0.31060538,106720.0,106710.0,0.40356273]
["bitfinex-derivatives","BTCF0:USTF0",1762207771896,0.31060538,106720.0,106710.0,0.49729133]
["bitfinex-derivatives","BTCF0:USTF0",1762207772101,0.31060538,106720.0,106710.0,0.40356273]
["bitfinex-derivatives","BTCF0:USTF0",1762207773404,0.31460538,106720.0,106710.0,0.40356273]
["bitfinex-derivatives","BTCF0:USTF0",1762207774003,0.31460538,106720.0,106710.0,0.49725133]
["bitfinex-derivatives","BTCF0:USTF0",1762207774201,0.67540538,106720.0,106710.0,0.49725133]
["bitfinex-derivatives","BTCF0:USTF0",1762207774404,0.31460538,106720.0,106710.0,0.49725133]
["bitfinex-derivatives","BTCF0:USTF0",1762207776304,0.31360538,106720.0,106710.0,0.49725133]
["bitfinex-derivatives","BTCF0:USTF0",1762207778098,0.23447759,106720.0,106710.0,0.49725133]
["bitfinex-derivatives","BTCF0:USTF0",1762207778508,0.31360538,106720.0,106710.0,0.49725133]
["bitfinex-derivatives","BTCF0:USTF0",1762207778808,0.31360538,106720.0,106710.0,0.85805133]
["bitfinex-derivatives","BTCF0:USTF0",1762207779006,0.31360538,106720.0,106710.0,0.49725133]
["bitfinex-derivatives","BTCF0:USTF0",1762207779200,0.31360538,106720.0,106710.0,0.40352273]
["bitfinex-derivatives","BTCF0:USTF0",1762207779201,0.67440538,106720.0,106710.0,0.40352273]
["bitfinex-derivatives","BTCF0:USTF0",1762207779400,0.67440538,106720.0,106710.0,0.49725133]
["bitfinex-derivatives","BTCF0:USTF0",1762207780102,0.67440538,106720.0,106710.0,0.40352273]
["bitfinex-derivatives","BTCF0:USTF0",1762207780296,0.67440538,106720.0,106710.0,0.49725133]
["bitfinex-derivatives","BTCF0:USTF0",1762207780609,0.67440538,106720.0,106710.0,0.40352273]
["bitfinex-derivatives","BTCF0:USTF0",1762207780908,0.67340538,106720.0,106710.0,0.40352273]
["bitfinex-derivatives","BTCF0:USTF0",1762207783211,0.67340538,106720.0,106710.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762207783407,0.1523586,106710.0,106700.0,0.45386248]
["bitfinex-derivatives","BTCF0:USTF0",1762207783710,0.59228639,106710.0,106700.0,0.40344273]
["bitfinex-derivatives","BTCF0:USTF0",1762207784208,0.5131586,106710.0,106700.0,0.49718013]
["bitfinex-derivatives","BTCF0:USTF0",1762207784411,0.23148639,106710.0,106700.0,0.49718013]
["bitfinex-derivatives","BTCF0:USTF0",1762207785217,0.23148639,106710.0,106700.0,0.54759988]
["bitfinex-derivatives","BTCF0:USTF0",1762207785711,0.23148639,106710.0,106700.0,0.22199988]
["bitfinex-derivatives","BTCF0:USTF0",1762207789815,0.1523586,106710.0,106700.0,0.22199988]
["bitfinex-derivatives","BTCF0:USTF0",1762207790014,0.23148639,106710.0,106700.0,0.22199988]
["bitfinex-derivatives","BTCF0:USTF0",1762207791414,0.23148639,106710.0,106700.0,0.18841715]
["bitfinex-derivatives","BTCF0:USTF0",1762207792610,0.23148639,106710.0,106700.0,0.54921715]
["bitfinex-derivatives","BTCF0:USTF0",1762207798713,0.23148639,106710.0,106700.0,0.4987974]
["bitfinex-derivatives","BTCF0:USTF0",1762207800523,0.1523586,106710.0,106700.0,0.4987974]
["bitfinex-derivatives","BTCF0:USTF0",1762207800723,0.23148639,106710.0,106700.0,0.56602373]
["bitfinex-derivatives","BTCF0:USTF0",1762207800924,0.23148639,106710.0,106700.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762207801126,0.59228639,106710.0,106700.0,0.09477872]
["bitfinex-derivatives","BTCF0:USTF0",1762207801426,0.59228639,106710.0,106700.0,0.18851582]
["bitfinex-derivatives","BTCF0:USTF0",1762207801929,0.59228639,106710.0,106700.0,0.09477872]
["bitfinex-derivatives","BTCF0:USTF0",1762207802230,0.59428639,106710.0,106700.0,0.09477872]
["bitfinex-derivatives","BTCF0:USTF0",1762207802730,0.59428639,106710.0,106700.0,0.18851582]
["bitfinex-derivatives","BTCF0:USTF0",1762207803232,0.23348639,106710.0,106700.0,0.18851582]
["bitfinex-derivatives","BTCF0:USTF0",1762207804118,0.23348639,106710.0,106700.0,0.09477872]
["bitfinex-derivatives","BTCF0:USTF0",1762207804318,0.67341418,106710.0,106700.0,0.05051872]
["bitfinex-derivatives","BTCF0:USTF0",1762207804524,0.67341418,106710.0,106700.0,0.03369865]
["bitfinex-derivatives","BTCF0:USTF0",1762207805024,0.67341418,106710.0,106690.0,0.143949]
["bitfinex-derivatives","BTCF0:USTF0",1762207805025,0.1505371,106700.0,106690.0,0.143949]
["bitfinex-derivatives","BTCF0:USTF0",1762207805226,0.53301986,106700.0,106690.0,0.143949]
["bitfinex-derivatives","BTCF0:USTF0",1762207805427,0.69127544,106700.0,106690.0,0.143949]
["bitfinex-derivatives","BTCF0:USTF0",1762207806622,0.66959268,106700.0,106690.0,0.143949]
["bitfinex-derivatives","BTCF0:USTF0",1762207807724,0.66959268,106700.0,106690.0,0.0502044]
["bitfinex-derivatives","BTCF0:USTF0",1762207808424,0.66959268,106700.0,106690.0,0.1439503]
["bitfinex-derivatives","BTCF0:USTF0",1762207809639,0.67159268,106700.0,106690.0,0.1439503]
["bitfinex-derivatives","BTCF0:USTF0",1762207812228,0.67159268,106700.0,106690.0,0.0502044]
["bitfinex-derivatives","BTCF0:USTF0",1762207812435,0.67159268,106700.0,106690.0,0.1439503]
["bitfinex-derivatives","BTCF0:USTF0",1762207816139,0.0957371,106700.0,106690.0,0.22975809]
["bitfinex-derivatives","BTCF0:USTF0",1762207816436,0.002,106700.0,106690.0,0.22975809]
["bitfinex-derivatives","BTCF0:USTF0",1762207816637,0.002,106700.0,106690.0,0.59055809]
["bitfinex-derivatives","BTCF0:USTF0",1762207816837,0.0246,106700.0,106690.0,0.59055809]
["bitfinex-derivatives","BTCF0:USTF0",1762207817037,0.1183371,106700.0,106690.0,0.59055809]
["bitfinex-derivatives","BTCF0:USTF0",1762207817829,0.002,106700.0,106690.0,0.59055809]
["bitfinex-derivatives","BTCF0:USTF0",1762207818028,0.002,106700.0,106690.0,0.65198002]
["bitfinex-derivatives","BTCF0:USTF0",1762207818742,0.23130649,106710.0,106700.0,0.1375371]
["bitfinex-derivatives","BTCF0:USTF0",1762207819034,0.23130649,106710.0,106700.0,0.90298489]
["bitfinex-derivatives","BTCF0:USTF0",1762207819835,0.23530649,106710.0,106700.0,0.90298489]
["bitfinex-derivatives","BTCF0:USTF0",1762207821538,0.23530649,106710.0,106700.0,0.8238571]
["bitfinex-derivatives","BTCF0:USTF0",1762207821739,0.23530649,106710.0,106700.0,0.54218489]
["bitfinex-derivatives","BTCF0:USTF0",1762207821935,0.23530649,106710.0,106700.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1762207822241,0.59610649,106710.0,106700.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762207823035,0.59610649,106710.0,106700.0,0.1375371]
["bitfinex-derivatives","BTCF0:USTF0",1762207823733,0.59610649,106710.0,106700.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762207824542,0.59610649,106710.0,106700.0,0.09428748]
["bitfinex-derivatives","BTCF0:USTF0",1762207826545,0.61776537,106710.0,106700.0,0.18802458]
["bitfinex-derivatives","BTCF0:USTF0",1762207827145,0.61776537,106710.0,106700.0,0.09428748]
["bitfinex-derivatives","BTCF0:USTF0",1762207828940,0.61776537,106710.0,106700.0,0.18802458]
["bitfinex-derivatives","BTCF0:USTF0",1762207832744,0.25696537,106710.0,106700.0,0.18802458]
["bitfinex-derivatives","BTCF0:USTF0",1762207833551,0.61776537,106710.0,106700.0,0.18802458]
["bitfinex-derivatives","BTCF0:USTF0",1762207833954,0.61776537,106710.0,106700.0,0.09428748]
["bitfinex-derivatives","BTCF0:USTF0",1762207834849,0.61776537,106710.0,106680.0,0.08828633]
["bitfinex-derivatives","BTCF0:USTF0",1762207834850,0.1520055,106690.0,106680.0,0.08828633]
["bitfinex-derivatives","BTCF0:USTF0",1762207835053,0.05826,106680.0,106670.0,0.06722633]
["bitfinex-derivatives","BTCF0:USTF0",1762207835249,0.05826,106680.0,106660.0,0.08435784]
["bitfinex-derivatives","BTCF0:USTF0",1762207835250,0.1520226,106670.0,106660.0,0.20385773]
["bitfinex-derivatives","BTCF0:USTF0",1762207835455,0.24011915,106670.0,106660.0,0.89005773]
["bitfinex-derivatives","BTCF0:USTF0",1762207835857,0.24011915,106670.0,106660.0,0.72906]
["bitfinex-derivatives","BTCF0:USTF0",1762207836154,0.24011915,106670.0,106660.0,0.822832]
["bitfinex-derivatives","BTCF0:USTF0",1762207836556,0.24011915,106670.0,106660.0,0.823832]
["bitfinex-derivatives","BTCF0:USTF0",1762207837254,0.24011915,106670.0,106660.0,0.87429901]
["bitfinex-derivatives","BTCF0:USTF0",1762207837953,0.24011915,106670.0,106660.0,0.87329901]
["bitfinex-derivatives","BTCF0:USTF0",1762207838449,0.13737653,106670.0,106660.0,0.87329901]
["bitfinex-derivatives","BTCF0:USTF0",1762207839059,0.23113983,106670.0,106660.0,0.77952701]
["bitfinex-derivatives","BTCF0:USTF0",1762207839357,0.59193983,106670.0,106660.0,0.05046701]
["bitfinex-derivatives","BTCF0:USTF0",1762207839858,0.91737983,106670.0,106660.0,0.05046701]
["bitfinex-derivatives","BTCF0:USTF0",1762207840252,0.1520321,106660.0,106650.0,0.51254501]
["bitfinex-derivatives","BTCF0:USTF0",1762207840455,0.23114863,106660.0,106650.0,0.51254501]
["bitfinex-derivatives","BTCF0:USTF0",1762207840957,0.23114863,106660.0,106650.0,0.18710501]
["bitfinex-derivatives","BTCF0:USTF0",1762207841350,0.23114863,106660.0,106650.0,0.09332701]
["bitfinex-derivatives","BTCF0:USTF0",1762207841750,0.23114863,106660.0,106650.0,0.18710781]
["bitfinex-derivatives","BTCF0:USTF0",1762207842152,0.23514863,106660.0,106650.0,0.18710781]
["bitfinex-derivatives","BTCF0:USTF0",1762207842353,0.23514863,106660.0,106650.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762207842947,0.23514863,106660.0,106650.0,0.1366408]
["bitfinex-derivatives","BTCF0:USTF0",1762207843452,0.1560321,106660.0,106650.0,0.1366408]
["bitfinex-derivatives","BTCF0:USTF0",1762207843658,0.23514863,106660.0,106650.0,0.1366408]
["bitfinex-derivatives","BTCF0:USTF0",1762207844551,0.23514863,106660.0,106650.0,0.4974408]
["bitfinex-derivatives","BTCF0:USTF0",1762207844859,0.05826,106660.0,106650.0,0.4974408]
["bitfinex-derivatives","BTCF0:USTF0",1762207845160,0.23314843,106660.0,106650.0,0.4974408]
["bitfinex-derivatives","BTCF0:USTF0",1762207845552,0.23514843,106660.0,106650.0,0.4974408]
["bitfinex-derivatives","BTCF0:USTF0",1762207846958,0.14137653,106660.0,106650.0,0.4974408]
["bitfinex-derivatives","BTCF0:USTF0",1762207847159,0.13837653,106660.0,106650.0,0.4974408]
["bitfinex-derivatives","BTCF0:USTF0",1762207847561,0.23214863,106660.0,106650.0,0.4974408]
["bitfinex-derivatives","BTCF0:USTF0",1762207847755,0.1530321,106660.0,106650.0,0.4974408]
["bitfinex-derivatives","BTCF0:USTF0",1762207847956,0.1540321,106660.0,106650.0,0.4974408]
["bitfinex-derivatives","BTCF0:USTF0",1762207848357,0.23314863,106660.0,106650.0,0.1366408]
["bitfinex-derivatives","BTCF0:USTF0",1762207848954,0.23314863,106660.0,106650.0,0.4974408]
["bitfinex-derivatives","BTCF0:USTF0",1762207855060,0.23314863,106660.0,106650.0,0.1366408]
["bitfinex-derivatives","BTCF0:USTF0",1762207855255,0.23314863,106660.0,106650.0,0.4974408]
["bitfinex-derivatives","BTCF0:USTF0",1762207858072,0.23314863,106660.0,106650.0,0.1366408]
["bitfinex-derivatives","BTCF0:USTF0",1762207858970,0.23314863,106660.0,106650.0,0.4974408]
["bitfinex-derivatives","BTCF0:USTF0",1762207860577,0.23314863,106660.0,106650.0,0.1366407]
["bitfinex-derivatives","BTCF0:USTF0",1762207861574,0.23314863,106660.0,106650.0,0.4974407]
["bitfinex-derivatives","BTCF0:USTF0",1762207861774,0.23314783,106660.0,106650.0,0.4974407]
["bitfinex-derivatives","BTCF0:USTF0",1762207862475,0.23314783,106660.0,106650.0,0.54790771]
["bitfinex-derivatives","BTCF0:USTF0",1762207866861,0.23314823,106660.0,106650.0,0.54790771]
["bitfinex-derivatives","BTCF0:USTF0",1762207867888,0.05987,106660.0,106650.0,0.62702424]
["bitfinex-derivatives","BTCF0:USTF0",1762207868179,0.23275823,106660.0,106650.0,0.09332701]
["bitfinex-derivatives","BTCF0:USTF0",1762207868473,0.23275823,106660.0,106650.0,0.18710751]
["bitfinex-derivatives","BTCF0:USTF0",1762207868876,0.23275823,106660.0,106650.0,0.09332701]
["bitfinex-derivatives","BTCF0:USTF0",1762207869079,0.23275823,106660.0,106650.0,0.18710721]
["bitfinex-derivatives","BTCF0:USTF0",1762207869291,0.69456539,106660.0,106650.0,0.05046701]
["bitfinex-derivatives","BTCF0:USTF0",1762207869572,0.61544886,106660.0,106650.0,0.05046701]
["bitfinex-derivatives","BTCF0:USTF0",1762207869776,0.1500508,106650.0,106640.0,0.09448701]
["bitfinex-derivatives","BTCF0:USTF0",1762207869970,0.61185796,106650.0,106640.0,0.09448701]
["bitfinex-derivatives","BTCF0:USTF0",1762207870370,0.69097449,106650.0,106640.0,0.09448701]
["bitfinex-derivatives","BTCF0:USTF0",1762207870571,1.01637449,106650.0,106640.0,0.09448701]
["bitfinex-derivatives","BTCF0:USTF0",1762207870765,1.01637449,106650.0,106640.0,0.18827661]
["bitfinex-derivatives","BTCF0:USTF0",1762207870972,1.01637449,106650.0,106640.0,0.09448701]
["bitfinex-derivatives","BTCF0:USTF0",1762207871178,0.93725796,106650.0,106640.0,0.09448701]
["bitfinex-derivatives","BTCF0:USTF0",1762207871478,0.93825796,106650.0,106640.0,0.09448701]
["bitfinex-derivatives","BTCF0:USTF0",1762207872178,1.01737449,106650.0,106640.0,0.09448701]
["bitfinex-derivatives","BTCF0:USTF0",1762207872573,0.99548386,106650.0,106640.0,0.05046701]
["bitfinex-derivatives","BTCF0:USTF0",1762207872782,0.1500596,106640.0,106630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762207872975,0.1399384,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762207873174,1.03145925,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762207873370,0.1500858,106610.0,106600.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762207873577,0.91536233,106610.0,106600.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762207873875,0.1500946,106600.0,106590.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762207874072,0.59001113,106600.0,106590.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762207874674,0.59001113,106600.0,106590.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762207874873,0.1510035,106590.0,106580.0,0.02443612]
["bitfinex-derivatives","BTCF0:USTF0",1762207875174,0.8371635,106590.0,106580.0,0.06066612]
["bitfinex-derivatives","BTCF0:USTF0",1762207875373,0.55548003,106590.0,106580.0,0.06066612]
["bitfinex-derivatives","BTCF0:USTF0",1762207875581,0.54286003,106590.0,106580.0,0.15450782]
["bitfinex-derivatives","BTCF0:USTF0",1762207875778,0.21749943,106590.0,106580.0,0.15450782]
["bitfinex-derivatives","BTCF0:USTF0",1762207875985,0.4637833,106590.0,106580.0,0.51530782]
["bitfinex-derivatives","BTCF0:USTF0",1762207876175,0.1383833,106590.0,106580.0,0.51530782]
["bitfinex-derivatives","BTCF0:USTF0",1762207876375,0.21749983,106590.0,106580.0,0.51530822]
["bitfinex-derivatives","BTCF0:USTF0",1762207876677,0.21749983,106590.0,106580.0,0.42146612]
["bitfinex-derivatives","BTCF0:USTF0",1762207876876,0.21949983,106590.0,106580.0,0.42146612]
["bitfinex-derivatives","BTCF0:USTF0",1762207877082,0.21949983,106590.0,106580.0,0.51530822]
["bitfinex-derivatives","BTCF0:USTF0",1762207878780,0.21949983,106590.0,106580.0,0.42146612]
["bitfinex-derivatives","BTCF0:USTF0",1762207879087,0.21949983,106590.0,106580.0,0.51530822]
["bitfinex-derivatives","BTCF0:USTF0",1762207881580,0.002,106590.0,106580.0,0.59442475]
["bitfinex-derivatives","BTCF0:USTF0",1762207881791,0.0958333,106590.0,106580.0,0.59442475]
["bitfinex-derivatives","BTCF0:USTF0",1762207881977,0.0958333,106590.0,106580.0,0.51530822]
["bitfinex-derivatives","BTCF0:USTF0",1762207881978,0.002,106590.0,106580.0,0.51530822]
["bitfinex-derivatives","BTCF0:USTF0",1762207882176,0.1403834,106590.0,106580.0,0.51530832]
["bitfinex-derivatives","BTCF0:USTF0",1762207882581,0.21949993,106590.0,106580.0,0.51530832]
["bitfinex-derivatives","BTCF0:USTF0",1762207882880,0.21949993,106590.0,106580.0,0.42146612]
["bitfinex-derivatives","BTCF0:USTF0",1762207883081,0.21949993,106590.0,106580.0,0.51530832]
["bitfinex-derivatives","BTCF0:USTF0",1762207883290,0.1383834,106590.0,106580.0,0.51530832]
["bitfinex-derivatives","BTCF0:USTF0",1762207883679,0.21749993,106590.0,106580.0,0.42146612]
["bitfinex-derivatives","BTCF0:USTF0",1762207884081,0.21849993,106590.0,106580.0,0.06066612]
["bitfinex-derivatives","BTCF0:USTF0",1762207885705,0.21849993,106590.0,106580.0,0.15450792]
["bitfinex-derivatives","BTCF0:USTF0",1762207885993,0.21849993,106590.0,106580.0,0.06066612]
["bitfinex-derivatives","BTCF0:USTF0",1762207886992,0.21849993,106590.0,106580.0,0.15450832]
["bitfinex-derivatives","BTCF0:USTF0",1762207888192,0.21849993,106590.0,106580.0,0.06066612]
["bitfinex-derivatives","BTCF0:USTF0",1762207888489,0.31129926,106590.0,106580.0,0.06066612]
["bitfinex-derivatives","BTCF0:USTF0",1762207890092,0.67209926,106590.0,106580.0,0.04671612]
["bitfinex-derivatives","BTCF0:USTF0",1762207890291,0.1509198,106560.0,106550.0,0.0436734]
["bitfinex-derivatives","BTCF0:USTF0",1762207890487,0.51178831,106560.0,106550.0,0.0436734]
["bitfinex-derivatives","BTCF0:USTF0",1762207890793,2.4843221,106560.0,106550.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762207891090,2.50693497,106560.0,106550.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762207891290,0.1505787,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762207891595,0.99545456,106550.0,106540.0,0.02433728]
["bitfinex-derivatives","BTCF0:USTF0",1762207891991,0.99345456,106550.0,106540.0,0.02433728]
["bitfinex-derivatives","BTCF0:USTF0",1762207892287,0.93407558,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762207892489,0.93407558,106550.0,106540.0,0.02433728]
["bitfinex-derivatives","BTCF0:USTF0",1762207892684,0.93607558,106550.0,106540.0,0.02433728]
["bitfinex-derivatives","BTCF0:USTF0",1762207893293,0.93607558,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762207893489,0.94536641,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762207894281,0.02114,106530.0,106520.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1762207894493,0.1506051,106520.0,106510.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762207894686,0.04409,106520.0,106510.0,0.5111239]
["bitfinex-derivatives","BTCF0:USTF0",1762207894989,0.14330688,106520.0,106510.0,0.5111239]
["bitfinex-derivatives","BTCF0:USTF0",1762207895688,0.04409,106520.0,106510.0,0.5121239]
["bitfinex-derivatives","BTCF0:USTF0",1762207896187,0.1379851,106520.0,106510.0,0.5121239]
["bitfinex-derivatives","BTCF0:USTF0",1762207896789,0.23720198,106520.0,106510.0,0.5121239]
["bitfinex-derivatives","BTCF0:USTF0",1762207897300,0.04409,106520.0,106510.0,0.5121239]
["bitfinex-derivatives","BTCF0:USTF0",1762207898501,0.56283194,106530.0,106520.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762207898689,0.23727194,106530.0,106520.0,0.1503151]
["bitfinex-derivatives","BTCF0:USTF0",1762207898887,0.57638194,106530.0,106520.0,0.1503151]
["bitfinex-derivatives","BTCF0:USTF0",1762207899600,0.25082194,106530.0,106520.0,0.1503151]
["bitfinex-derivatives","BTCF0:USTF0",1762207899801,0.57642194,106530.0,106520.0,0.5111151]
["bitfinex-derivatives","BTCF0:USTF0",1762207900605,0.57642194,106530.0,106520.0,0.1503151]
["bitfinex-derivatives","BTCF0:USTF0",1762207901499,0.56287194,106530.0,106520.0,0.1503151]
["bitfinex-derivatives","BTCF0:USTF0",1762207901800,0.56287194,106530.0,106520.0,0.5111151]
["bitfinex-derivatives","BTCF0:USTF0",1762207902196,0.56287194,106530.0,106520.0,0.1503151]
["bitfinex-derivatives","BTCF0:USTF0",1762207902595,0.57619194,106530.0,106520.0,0.1503151]
["bitfinex-derivatives","BTCF0:USTF0",1762207904192,0.25059194,106530.0,106520.0,0.1503151]
["bitfinex-derivatives","BTCF0:USTF0",1762207904397,0.57623194,106530.0,106520.0,0.1503151]
["bitfinex-derivatives","BTCF0:USTF0",1762207904599,0.93703194,106530.0,106520.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762207904798,0.93703194,106530.0,106520.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762207905994,0.93703194,106530.0,106520.0,0.1505052]
["bitfinex-derivatives","BTCF0:USTF0",1762207906490,0.25059194,106530.0,106520.0,0.1505052]
["bitfinex-derivatives","BTCF0:USTF0",1762207906702,0.57623194,106530.0,106520.0,0.1505052]
["bitfinex-derivatives","BTCF0:USTF0",1762207906902,0.56291194,106530.0,106520.0,0.1505052]
["bitfinex-derivatives","BTCF0:USTF0",1762207907499,0.23727194,106530.0,106520.0,0.1505052]
["bitfinex-derivatives","BTCF0:USTF0",1762207908700,0.25107194,106530.0,106520.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762207909203,0.25107194,106530.0,106520.0,0.1505051]
["bitfinex-derivatives","BTCF0:USTF0",1762207909405,0.25107194,106530.0,106520.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762207909607,0.25107194,106530.0,106520.0,0.1505051]
["bitfinex-derivatives","BTCF0:USTF0",1762207910604,0.25107194,106530.0,106520.0,0.5113051]
["bitfinex-derivatives","BTCF0:USTF0",1762207911605,0.23727194,106530.0,106520.0,0.5113051]
["bitfinex-derivatives","BTCF0:USTF0",1762207912404,0.25711718,106530.0,106520.0,0.5113051]
["bitfinex-derivatives","BTCF0:USTF0",1762207913402,0.25711718,106530.0,106520.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762207913897,0.25711718,106530.0,106520.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1762207914204,0.25711718,106530.0,106520.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762207914503,0.25711718,106530.0,106520.0,0.1505051]
["bitfinex-derivatives","BTCF0:USTF0",1762207914714,0.3761793,106530.0,106520.0,0.1505051]
["bitfinex-derivatives","BTCF0:USTF0",1762207915717,0.3892593,106530.0,106520.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762207915912,0.3892593,106530.0,106520.0,0.1505052]
["bitfinex-derivatives","BTCF0:USTF0",1762207916210,0.3892593,106530.0,106520.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762207917008,0.3892593,106530.0,106520.0,0.1505052]
["bitfinex-derivatives","BTCF0:USTF0",1762207918309,0.41199228,106530.0,106520.0,0.1505052]
["bitfinex-derivatives","BTCF0:USTF0",1762207920410,0.79800785,106530.0,106520.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762207922017,0.1527151,106520.0,106510.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1762207922209,0.41357232,106520.0,106510.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1762207922710,0.41357232,106520.0,106510.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762207923209,0.85827444,106520.0,106510.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762207923410,0.12365683,106510.0,106500.0,0.06071845]
["bitfinex-derivatives","BTCF0:USTF0",1762207923613,0.38451405,106510.0,106500.0,0.48023115]
["bitfinex-derivatives","BTCF0:USTF0",1762207923913,0.38351405,106510.0,106500.0,0.48023115]
["bitfinex-derivatives","BTCF0:USTF0",1762207924413,0.38351405,106510.0,106500.0,0.48223115]
["bitfinex-derivatives","BTCF0:USTF0",1762207924917,0.26445193,106510.0,106500.0,0.48223115]
["bitfinex-derivatives","BTCF0:USTF0",1762207926105,0.27353103,106510.0,106500.0,0.48223115]
["bitfinex-derivatives","BTCF0:USTF0",1762207927803,0.27353103,106510.0,106500.0,0.38831845]
["bitfinex-derivatives","BTCF0:USTF0",1762207928008,0.39259315,106510.0,106500.0,0.38831845]
["bitfinex-derivatives","BTCF0:USTF0",1762207929515,0.39259315,106510.0,106500.0,0.48223115]
["bitfinex-derivatives","BTCF0:USTF0",1762207929814,0.27353103,106510.0,106500.0,0.48223115]
["bitfinex-derivatives","BTCF0:USTF0",1762207930117,0.14538981,106510.0,106500.0,0.48223115]
["bitfinex-derivatives","BTCF0:USTF0",1762207930318,0.26445193,106510.0,106500.0,0.48223115]
["bitfinex-derivatives","BTCF0:USTF0",1762207930516,0.02840591,106510.0,106500.0,0.48223115]
["bitfinex-derivatives","BTCF0:USTF0",1762207930710,0.41240112,106510.0,106500.0,0.33069845]
["bitfinex-derivatives","BTCF0:USTF0",1762207930916,0.39978112,106510.0,106500.0,0.38850845]
["bitfinex-derivatives","BTCF0:USTF0",1762207931415,0.77329077,106510.0,106500.0,0.04987845]
["bitfinex-derivatives","BTCF0:USTF0",1762207931818,0.7822749,106510.0,106500.0,0.04987845]
["bitfinex-derivatives","BTCF0:USTF0",1762207932318,0.53153066,106510.0,106500.0,0.06290845]
["bitfinex-derivatives","BTCF0:USTF0",1762207932515,0.7696549,106510.0,106500.0,0.06290845]
["bitfinex-derivatives","BTCF0:USTF0",1762207932708,0.7822749,106510.0,106500.0,0.06290845]
["bitfinex-derivatives","BTCF0:USTF0",1762207932910,0.7822749,106510.0,106500.0,0.04787845]
["bitfinex-derivatives","BTCF0:USTF0",1762207933117,0.7842749,106510.0,106500.0,0.04787845]
["bitfinex-derivatives","BTCF0:USTF0",1762207934420,0.7716549,106510.0,106500.0,0.06090845]
["bitfinex-derivatives","BTCF0:USTF0",1762207934715,0.1517927,106500.0,106490.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762207934916,0.1517927,106500.0,106450.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1762207934917,0.093948,106460.0,106450.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1762207935105,0.38045788,106460.0,106450.0,0.07225465]
["bitfinex-derivatives","BTCF0:USTF0",1762207935309,0.14233364,106460.0,106450.0,0.49181095]
["bitfinex-derivatives","BTCF0:USTF0",1762207935516,0.38045788,106460.0,106450.0,0.49181095]
["bitfinex-derivatives","BTCF0:USTF0",1762207935814,0.38054897,106460.0,106450.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1762207936008,0.38054897,106460.0,106450.0,0.4783268]
["bitfinex-derivatives","BTCF0:USTF0",1762207936205,0.38154897,106460.0,106450.0,0.4783268]
["bitfinex-derivatives","BTCF0:USTF0",1762207936610,0.39058479,106460.0,106450.0,0.4783268]
["bitfinex-derivatives","BTCF0:USTF0",1762207936807,0.39091479,106460.0,106450.0,0.4783268]
["bitfinex-derivatives","BTCF0:USTF0",1762207937021,0.39091479,106460.0,106450.0,0.8391268]
["bitfinex-derivatives","BTCF0:USTF0",1762207937415,0.39091479,106460.0,106450.0,0.5135268]
["bitfinex-derivatives","BTCF0:USTF0",1762207937719,0.39091479,106460.0,106450.0,0.8391668]
["bitfinex-derivatives","BTCF0:USTF0",1762207940815,0.39091479,106460.0,106450.0,0.8392068]
["bitfinex-derivatives","BTCF0:USTF0",1762207941019,0.37796479,106460.0,106450.0,0.8392068]
["bitfinex-derivatives","BTCF0:USTF0",1762207941224,0.37809323,106460.0,106450.0,0.8392068]
["bitfinex-derivatives","BTCF0:USTF0",1762207941620,0.39104323,106460.0,106450.0,0.74525]
["bitfinex-derivatives","BTCF0:USTF0",1762207942014,0.39104323,106460.0,106450.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1762207942223,0.75184323,106460.0,106450.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1762207942525,0.75184323,106460.0,106450.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762207942724,0.75184323,106460.0,106450.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1762207943318,0.87090535,106460.0,106450.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762207943524,0.1518367,106450.0,106440.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762207943719,0.1518367,106450.0,106440.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1762207943720,0.75076094,106450.0,106440.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1762207943929,0.1511355,106440.0,106430.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762207944121,0.1511355,106440.0,106430.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1762207944122,0.38925974,106440.0,106430.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1762207944516,0.38925974,106440.0,106430.0,0.4784246]
["bitfinex-derivatives","BTCF0:USTF0",1762207944723,0.38825974,106440.0,106430.0,0.4784246]
["bitfinex-derivatives","BTCF0:USTF0",1762207945223,0.28305424,106440.0,106430.0,0.8392246]
["bitfinex-derivatives","BTCF0:USTF0",1762207945423,0.37901994,106440.0,106430.0,0.8392246]
["bitfinex-derivatives","BTCF0:USTF0",1762207947830,0.28505424,106440.0,106430.0,0.8392246]
["bitfinex-derivatives","BTCF0:USTF0",1762207948025,0.37901934,106440.0,106430.0,0.8392246]
["bitfinex-derivatives","BTCF0:USTF0",1762207948225,0.39125934,106440.0,106430.0,0.5135446]
["bitfinex-derivatives","BTCF0:USTF0",1762207948524,0.20614189,106440.0,106430.0,0.8392646]
["bitfinex-derivatives","BTCF0:USTF0",1762207948724,0.19390189,106440.0,106430.0,0.8392646]
["bitfinex-derivatives","BTCF0:USTF0",1762207950529,0.19390189,106440.0,106430.0,0.5135439]
["bitfinex-derivatives","BTCF0:USTF0",1762207950830,0.19390189,106440.0,106430.0,0.8392639]
["bitfinex-derivatives","BTCF0:USTF0",1762207952225,0.19390189,106440.0,106430.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1762207952431,0.25835868,106440.0,106430.0,0.37118]
["bitfinex-derivatives","BTCF0:USTF0",1762207952932,0.25835868,106440.0,106430.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1762207952933,0.61927733,106440.0,106430.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1762207953330,0.151954,106430.0,106420.0,0.04744078]
["bitfinex-derivatives","BTCF0:USTF0",1762207953528,0.20496079,106430.0,106420.0,0.37316078]
["bitfinex-derivatives","BTCF0:USTF0",1762207954123,0.20496079,106430.0,106420.0,0.46714388]
["bitfinex-derivatives","BTCF0:USTF0",1762207954424,0.20596079,106430.0,106420.0,0.48046388]
["bitfinex-derivatives","BTCF0:USTF0",1762207954625,0.20596079,106430.0,106420.0,0.15474388]
["bitfinex-derivatives","BTCF0:USTF0",1762207954825,0.20596079,106430.0,106420.0,0.48046388]
["bitfinex-derivatives","BTCF0:USTF0",1762207957931,0.20596079,106430.0,106420.0,0.15474388]
["bitfinex-derivatives","BTCF0:USTF0",1762207958127,0.20596079,106430.0,106420.0,0.48050388]
["bitfinex-derivatives","BTCF0:USTF0",1762207958836,0.20596079,106430.0,106420.0,0.32886078]
["bitfinex-derivatives","BTCF0:USTF0",1762207959030,0.500024,106430.0,106420.0,0.38635078]
["bitfinex-derivatives","BTCF0:USTF0",1762207959337,0.09825679,106430.0,106420.0,0.15457388]
["bitfinex-derivatives","BTCF0:USTF0",1762207959533,0.04525,106430.0,106420.0,0.51537388]
["bitfinex-derivatives","BTCF0:USTF0",1762207959738,0.001,106430.0,106420.0,0.56838067]
["bitfinex-derivatives","BTCF0:USTF0",1762207959934,0.00011865,106440.0,106430.0,0.1516343]
["bitfinex-derivatives","BTCF0:USTF0",1762207960126,0.00011865,106440.0,106430.0,0.8381943]
["bitfinex-derivatives","BTCF0:USTF0",1762207960332,0.00011865,106440.0,106430.0,0.89120109]
["bitfinex-derivatives","BTCF0:USTF0",1762207960532,0.42754679,106470.0,106430.0,0.89120109]
["bitfinex-derivatives","BTCF0:USTF0",1762207960533,0.09725679,106470.0,106460.0,0.1516079]
["bitfinex-derivatives","BTCF0:USTF0",1762207960742,0.09725679,106470.0,106460.0,0.8381679]
["bitfinex-derivatives","BTCF0:USTF0",1762207961532,0.09734331,106470.0,106460.0,0.8381679]
["bitfinex-derivatives","BTCF0:USTF0",1762207961732,0.10234331,106470.0,106460.0,0.8381679]
["bitfinex-derivatives","BTCF0:USTF0",1762207962432,0.04933652,106470.0,106460.0,0.8381679]
["bitfinex-derivatives","BTCF0:USTF0",1762207962834,0.14327542,106470.0,106460.0,0.4773679]
["bitfinex-derivatives","BTCF0:USTF0",1762207963030,0.16631562,106470.0,106460.0,0.8381679]
["bitfinex-derivatives","BTCF0:USTF0",1762207963235,8.652e-05,106470.0,106460.0,0.8381279]
["bitfinex-derivatives","BTCF0:USTF0",1762207963442,0.40505,106500.0,106490.0,0.1510214]
["bitfinex-derivatives","BTCF0:USTF0",1762207963632,0.42810848,106500.0,106490.0,0.4767414]
["bitfinex-derivatives","BTCF0:USTF0",1762207963826,0.04425,106500.0,106490.0,0.8375414]
["bitfinex-derivatives","BTCF0:USTF0",1762207964035,0.1381622,106500.0,106490.0,0.8375414]
["bitfinex-derivatives","BTCF0:USTF0",1762207964232,0.04425,106500.0,106490.0,0.8375414]
["bitfinex-derivatives","BTCF0:USTF0",1762207964435,0.14847569,106500.0,106490.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762207964642,0.14847569,106500.0,106490.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1762207965439,0.13924801,106500.0,106490.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1762207965938,0.13824801,106500.0,106490.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1762207966137,0.14024801,106500.0,106490.0,0.4767414]
["bitfinex-derivatives","BTCF0:USTF0",1762207966537,0.0939302,106480.0,106470.0,0.4668335]
["bitfinex-derivatives","BTCF0:USTF0",1762207966844,0.139929,106470.0,106460.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1762207967133,0.42010347,106470.0,106460.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762207967337,0.42010347,106470.0,106460.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1762207967338,0.78090347,106470.0,106460.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1762207967731,0.77990347,106470.0,106460.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1762207968244,0.4998183,106470.0,106460.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1762207968633,0.76688347,106470.0,106460.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1762207969231,0.05901,106450.0,106430.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762207969438,0.5117754,106440.0,106430.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762207969637,0.41812987,106440.0,106430.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1762207970240,0.40510987,106440.0,106430.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1762207970542,0.40510987,106440.0,106430.0,0.8398444]
["bitfinex-derivatives","BTCF0:USTF0",1762207970744,8.93e-05,106440.0,106430.0,0.8398444]
["bitfinex-derivatives","BTCF0:USTF0",1762207970935,0.1168648,106440.0,106430.0,0.8398444]
["bitfinex-derivatives","BTCF0:USTF0",1762207971138,0.1400448,106440.0,106430.0,0.8398444]
["bitfinex-derivatives","BTCF0:USTF0",1762207971843,0.1400448,106440.0,106430.0,0.5141644]
["bitfinex-derivatives","BTCF0:USTF0",1762207972045,0.1400448,106440.0,106430.0,0.8398444]
["bitfinex-derivatives","BTCF0:USTF0",1762207973345,0.140045,106440.0,106430.0,0.8398444]
["bitfinex-derivatives","BTCF0:USTF0",1762207974740,0.140045,106440.0,106430.0,0.74587]
["bitfinex-derivatives","BTCF0:USTF0",1762207975137,0.153065,106440.0,106430.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762207975344,0.513865,106440.0,106430.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1762207975645,0.78093017,106440.0,106430.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1762207976246,0.0460793,106440.0,106430.0,0.8398444]
["bitfinex-derivatives","BTCF0:USTF0",1762207976546,8.93e-05,106440.0,106430.0,0.8398444]
["bitfinex-derivatives","BTCF0:USTF0",1762207976843,0.0228993,106440.0,106430.0,0.8398444]
["bitfinex-derivatives","BTCF0:USTF0",1762207977050,0.1400449,106440.0,106430.0,0.8398444]
["bitfinex-derivatives","BTCF0:USTF0",1762207977253,0.1400449,106440.0,106430.0,0.74587]
["bitfinex-derivatives","BTCF0:USTF0",1762207977744,0.5008449,106440.0,106430.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1762207977939,0.78093007,106440.0,106430.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762207978144,0.78093007,106440.0,106430.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1762207978346,0.78093007,106440.0,106430.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1762207979945,0.78093007,106440.0,106430.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762207980145,0.1399644,106430.0,106420.0,0.06249078]
["bitfinex-derivatives","BTCF0:USTF0",1762207980449,0.1399644,106430.0,106420.0,0.38821078]
["bitfinex-derivatives","BTCF0:USTF0",1762207980648,0.1399644,106430.0,106420.0,0.48219418]
["bitfinex-derivatives","BTCF0:USTF0",1762207980949,0.04599,106430.0,106420.0,0.48219418]
["bitfinex-derivatives","BTCF0:USTF0",1762207981138,0.139964,106430.0,106420.0,0.48219418]
["bitfinex-derivatives","BTCF0:USTF0",1762207981342,0.04599,106430.0,106420.0,0.48219418]
["bitfinex-derivatives","BTCF0:USTF0",1762207982253,0.1399645,106430.0,106420.0,0.48219418]
["bitfinex-derivatives","BTCF0:USTF0",1762207982452,0.04599,106430.0,106420.0,0.48219418]
["bitfinex-derivatives","BTCF0:USTF0",1762207982751,0.1399645,106430.0,106420.0,0.48219418]
["bitfinex-derivatives","BTCF0:USTF0",1762207983637,0.04599,106430.0,106420.0,0.84299418]
["bitfinex-derivatives","BTCF0:USTF0",1762207983842,8.93e-05,106440.0,106430.0,0.1533643]
["bitfinex-derivatives","BTCF0:USTF0",1762207984044,8.93e-05,106440.0,106430.0,0.5141643]
["bitfinex-derivatives","BTCF0:USTF0",1762207984346,0.04599,106470.0,106460.0,0.1533379]
["bitfinex-derivatives","BTCF0:USTF0",1762207984540,0.04599,106480.0,106470.0,0.1533291]
["bitfinex-derivatives","BTCF0:USTF0",1762207984856,0.73481227,106490.0,106480.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762207984857,0.5007114,106490.0,106480.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762207985047,0.04599,106490.0,106480.0,0.4792002]
["bitfinex-derivatives","BTCF0:USTF0",1762207985351,0.1399114,106490.0,106480.0,0.4792002]
["bitfinex-derivatives","BTCF0:USTF0",1762207985846,0.5006985,106510.0,106500.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762207986046,0.1398938,106510.0,106500.0,0.8263626]
["bitfinex-derivatives","BTCF0:USTF0",1762207986253,0.1398938,106510.0,106500.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1762207987153,0.76775897,106510.0,106500.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762207987460,0.1398938,106510.0,106500.0,0.4656026]
["bitfinex-derivatives","BTCF0:USTF0",1762207987850,0.51007197,106520.0,106510.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762207988149,0.5006905,106520.0,106510.0,0.1397138]
["bitfinex-derivatives","BTCF0:USTF0",1762207988349,0.3638,106530.0,106520.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762207988554,0.3638,106530.0,106520.0,0.4655848]
["bitfinex-derivatives","BTCF0:USTF0",1762207988847,0.003,106530.0,106520.0,0.8263848]
["bitfinex-derivatives","BTCF0:USTF0",1762207989860,0.005,106530.0,106520.0,0.8263848]
["bitfinex-derivatives","BTCF0:USTF0",1762207991644,0.005,106530.0,106520.0,0.73249]
["bitfinex-derivatives","BTCF0:USTF0",1762207991850,0.1448762,106530.0,106520.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1762207992051,0.77274137,106530.0,106520.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1762207993858,0.77274137,106530.0,106520.0,0.37161]
["bitfinex-derivatives","BTCF0:USTF0",1762207994755,0.5056757,106530.0,106520.0,0.37161]
["bitfinex-derivatives","BTCF0:USTF0",1762207994945,0.41179,106530.0,106520.0,0.4655046]
["bitfinex-derivatives","BTCF0:USTF0",1762207995147,0.005,106530.0,106520.0,0.8263046]
["bitfinex-derivatives","BTCF0:USTF0",1762207995952,0.004,106530.0,106520.0,0.8263046]
["bitfinex-derivatives","BTCF0:USTF0",1762207996352,0.004,106530.0,106520.0,0.8262246]
["bitfinex-derivatives","BTCF0:USTF0",1762207996556,0.004,106530.0,106520.0,0.5005046]
["bitfinex-derivatives","BTCF0:USTF0",1762207996759,0.004,106530.0,106520.0,0.8262246]
["bitfinex-derivatives","BTCF0:USTF0",1762207997358,0.0978861,106530.0,106520.0,0.8262246]
["bitfinex-derivatives","BTCF0:USTF0",1762207997562,0.0968861,106530.0,106520.0,0.8262246]
["bitfinex-derivatives","BTCF0:USTF0",1762207997762,0.40994127,106530.0,106520.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1762207998064,0.40994127,106530.0,106520.0,0.4653849]
["bitfinex-derivatives","BTCF0:USTF0",1762207998265,0.1428761,106530.0,106520.0,0.73229]
["bitfinex-derivatives","BTCF0:USTF0",1762207998966,0.004,106530.0,106520.0,0.826185]
["bitfinex-derivatives","BTCF0:USTF0",1762207999168,0.1428761,106530.0,106520.0,0.826185]
["bitfinex-derivatives","BTCF0:USTF0",1762207999357,0.0978861,106530.0,106520.0,0.826185]
["bitfinex-derivatives","BTCF0:USTF0",1762207999755,0.004,106530.0,106520.0,0.826185]
["bitfinex-derivatives","BTCF0:USTF0",1762207999978,0.004,106530.0,106520.0,0.837205]
["bitfinex-derivatives","BTCF0:USTF0",1762208000260,0.0978861,106530.0,106520.0,0.837205]
["bitfinex-derivatives","BTCF0:USTF0",1762208000462,0.1428761,106530.0,106520.0,0.837205]
["bitfinex-derivatives","BTCF0:USTF0",1762208000970,0.004,106530.0,106520.0,0.837205]
["bitfinex-derivatives","BTCF0:USTF0",1762208001169,0.004,106530.0,106520.0,0.837125]
["bitfinex-derivatives","BTCF0:USTF0",1762208008075,0.0978861,106530.0,106520.0,0.837125]
["bitfinex-derivatives","BTCF0:USTF0",1762208008269,0.004,106530.0,106520.0,0.837125]
["bitfinex-derivatives","BTCF0:USTF0",1762208008866,0.0978861,106530.0,106520.0,0.837125]
["bitfinex-derivatives","BTCF0:USTF0",1762208012775,0.004,106530.0,106520.0,0.837125]
["bitfinex-derivatives","BTCF0:USTF0",1762208014578,0.1425062,106530.0,106520.0,0.837125]
["bitfinex-derivatives","BTCF0:USTF0",1762208014778,0.1205762,106530.0,106520.0,0.837125]
["bitfinex-derivatives","BTCF0:USTF0",1762208015172,0.14370307,106530.0,106520.0,0.837125]
["bitfinex-derivatives","BTCF0:USTF0",1762208015569,0.28136784,106530.0,106520.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1762208015782,0.28136784,106530.0,106520.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1762208017384,0.28136784,106530.0,106520.0,0.4761651]
["bitfinex-derivatives","BTCF0:USTF0",1762208017570,0.29438784,106530.0,106520.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762208017878,0.28136784,106530.0,106520.0,0.4761645]
["bitfinex-derivatives","BTCF0:USTF0",1762208018084,0.29488784,106530.0,106520.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1762208018277,0.65568784,106530.0,106520.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1762208020578,0.65568784,106530.0,106520.0,0.4761646]
["bitfinex-derivatives","BTCF0:USTF0",1762208022076,0.65568784,106530.0,106520.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1762208022786,0.64216784,106530.0,106520.0,0.4761651]
["bitfinex-derivatives","BTCF0:USTF0",1762208023287,0.02712687,106530.0,106520.0,0.4761651]
["bitfinex-derivatives","BTCF0:USTF0",1762208023484,0.02712687,106530.0,106520.0,0.8369651]
["bitfinex-derivatives","BTCF0:USTF0",1762208023784,0.12101257,106530.0,106520.0,0.8369651]
["bitfinex-derivatives","BTCF0:USTF0",1762208024183,0.02712687,106530.0,106520.0,0.8369651]
["bitfinex-derivatives","BTCF0:USTF0",1762208025391,0.12101297,106530.0,106520.0,0.8369651]
["bitfinex-derivatives","BTCF0:USTF0",1762208027085,0.02712687,106530.0,106520.0,0.8369651]
["bitfinex-derivatives","BTCF0:USTF0",1762208027290,0.12101307,106530.0,106520.0,0.8369651]
["bitfinex-derivatives","BTCF0:USTF0",1762208027894,0.14234307,106530.0,106520.0,0.8369651]
["bitfinex-derivatives","BTCF0:USTF0",1762208028683,0.02712687,106530.0,106520.0,0.8369651]
["bitfinex-derivatives","BTCF0:USTF0",1762208029096,0.004,106530.0,106520.0,0.95269987]
["bitfinex-derivatives","BTCF0:USTF0",1762208029291,0.004,106530.0,106520.0,0.8369651]
["bitfinex-derivatives","BTCF0:USTF0",1762208030294,0.1367184,106540.0,106530.0,0.1519462]
["bitfinex-derivatives","BTCF0:USTF0",1762208030494,0.15968147,106540.0,106530.0,0.5127462]
["bitfinex-derivatives","BTCF0:USTF0",1762208030894,0.27541624,106540.0,106530.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1762208031292,0.02296307,106540.0,106530.0,0.62848097]
["bitfinex-derivatives","BTCF0:USTF0",1762208031489,0.39445006,106560.0,106530.0,0.62848097]
["bitfinex-derivatives","BTCF0:USTF0",1762208031490,0.1366999,106560.0,106550.0,0.1514385]
["bitfinex-derivatives","BTCF0:USTF0",1762208031689,0.25243467,106560.0,106550.0,0.1514385]
["bitfinex-derivatives","BTCF0:USTF0",1762208031889,0.04284,106560.0,106550.0,0.5122385]
["bitfinex-derivatives","BTCF0:USTF0",1762208032096,2.1462062,106570.0,106560.0,0.1498198]
["bitfinex-derivatives","BTCF0:USTF0",1762208032097,0.44580417,106570.0,106560.0,0.1498198]
["bitfinex-derivatives","BTCF0:USTF0",1762208032288,0.40664,106570.0,106560.0,0.1498198]
["bitfinex-derivatives","BTCF0:USTF0",1762208032489,0.41591007,106570.0,106560.0,0.1498198]
["bitfinex-derivatives","BTCF0:USTF0",1762208032989,0.52376107,106570.0,106560.0,0.4752198]
["bitfinex-derivatives","BTCF0:USTF0",1762208033593,0.52576107,106570.0,106560.0,0.4752198]
["bitfinex-derivatives","BTCF0:USTF0",1762208033793,0.52576107,106570.0,106560.0,0.4641998]
["bitfinex-derivatives","BTCF0:USTF0",1762208034398,0.52576107,106570.0,106560.0,0.4773198]
["bitfinex-derivatives","BTCF0:USTF0",1762208035392,0.516491,106570.0,106560.0,0.4773198]
["bitfinex-derivatives","BTCF0:USTF0",1762208036893,0.005,106570.0,106560.0,0.4773198]
["bitfinex-derivatives","BTCF0:USTF0",1762208037693,0.005,106570.0,106560.0,0.8381198]
["bitfinex-derivatives","BTCF0:USTF0",1762208039593,0.1201809,106570.0,106560.0,0.8381198]
["bitfinex-derivatives","BTCF0:USTF0",1762208039798,0.0988509,106570.0,106560.0,0.8381198]
["bitfinex-derivatives","BTCF0:USTF0",1762208040000,0.1201809,106570.0,106560.0,0.8381198]
["bitfinex-derivatives","BTCF0:USTF0",1762208040194,0.27142567,106570.0,106560.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1762208040400,0.1507085,106550.0,106540.0,0.09560829]
["bitfinex-derivatives","BTCF0:USTF0",1762208040597,0.1507085,106550.0,106540.0,0.4772973]
["bitfinex-derivatives","BTCF0:USTF0",1762208040802,0.62724327,106550.0,106540.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1762208041400,0.62724327,106550.0,106540.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762208042000,0.62724327,106550.0,106540.0,0.1388175]
["bitfinex-derivatives","BTCF0:USTF0",1762208042997,0.62824327,106550.0,106540.0,0.1388175]
["bitfinex-derivatives","BTCF0:USTF0",1762208044297,0.26744327,106550.0,106540.0,0.1388175]
["bitfinex-derivatives","BTCF0:USTF0",1762208044504,0.62824327,106550.0,106540.0,0.1388175]
["bitfinex-derivatives","BTCF0:USTF0",1762208045204,0.62824327,106550.0,106540.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762208045409,0.1507175,106540.0,106530.0,0.42092829]
["bitfinex-derivatives","BTCF0:USTF0",1762208045602,0.26645227,106540.0,106530.0,0.42092829]
["bitfinex-derivatives","BTCF0:USTF0",1762208045798,0.26645227,106540.0,106530.0,0.42096829]
["bitfinex-derivatives","BTCF0:USTF0",1762208045799,0.62725227,106540.0,106530.0,0.42096829]
["bitfinex-derivatives","BTCF0:USTF0",1762208045997,0.62725227,106540.0,106530.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1762208046312,0.63635338,106540.0,106530.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762208046499,0.1507263,106530.0,106520.0,0.09560829]
["bitfinex-derivatives","BTCF0:USTF0",1762208046806,0.62726107,106530.0,106520.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1762208047199,0.62726107,106530.0,106520.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762208047806,0.150735,106520.0,106510.0,0.05066829]
["bitfinex-derivatives","BTCF0:USTF0",1762208048109,0.1507526,106500.0,106490.0,0.09560829]
["bitfinex-derivatives","BTCF0:USTF0",1762208048403,0.62728737,106500.0,106480.0,0.4831771]
["bitfinex-derivatives","BTCF0:USTF0",1762208048610,0.26649627,106490.0,106480.0,0.5504411]
["bitfinex-derivatives","BTCF0:USTF0",1762208048809,0.136761,106490.0,106480.0,0.5635611]
["bitfinex-derivatives","BTCF0:USTF0",1762208049108,0.04284,106490.0,106480.0,0.5635611]
["bitfinex-derivatives","BTCF0:USTF0",1762208049303,0.04284,106490.0,106480.0,0.51289281]
["bitfinex-derivatives","BTCF0:USTF0",1762208049505,0.150761,106490.0,106480.0,0.40584251]
["bitfinex-derivatives","BTCF0:USTF0",1762208049703,0.59185577,106490.0,106480.0,0.13897241]
["bitfinex-derivatives","BTCF0:USTF0",1762208050106,0.50715072,106490.0,106480.0,0.13897241]
["bitfinex-derivatives","BTCF0:USTF0",1762208050404,0.60107172,106490.0,106480.0,0.13897241]
["bitfinex-derivatives","BTCF0:USTF0",1762208050807,0.18179072,106490.0,106480.0,0.15209241]
["bitfinex-derivatives","BTCF0:USTF0",1762208051005,0.18279072,106490.0,106480.0,0.15209241]
["bitfinex-derivatives","BTCF0:USTF0",1762208051204,0.04384,106490.0,106480.0,0.15209241]
["bitfinex-derivatives","BTCF0:USTF0",1762208051706,0.04384,106490.0,106480.0,0.51289241]
["bitfinex-derivatives","BTCF0:USTF0",1762208052706,0.0303822,106520.0,106510.0,0.1463634]
["bitfinex-derivatives","BTCF0:USTF0",1762208053008,0.04284,106530.0,106520.0,0.1519546]
["bitfinex-derivatives","BTCF0:USTF0",1762208053305,0.74428,106540.0,106530.0,0.1388258]
["bitfinex-derivatives","BTCF0:USTF0",1762208053505,0.8381569,106540.0,106530.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762208054406,0.8475557,106540.0,106530.0,0.1388258]
["bitfinex-derivatives","BTCF0:USTF0",1762208054609,0.96329047,106540.0,106530.0,0.1388258]
["bitfinex-derivatives","BTCF0:USTF0",1762208054914,0.96529047,106540.0,106530.0,0.1388258]
["bitfinex-derivatives","BTCF0:USTF0",1762208055104,0.8495557,106540.0,106530.0,0.1388258]
["bitfinex-derivatives","BTCF0:USTF0",1762208056814,0.96529047,106540.0,106530.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762208057112,0.1506258,106530.0,106520.0,0.8256246]
["bitfinex-derivatives","BTCF0:USTF0",1762208058214,0.1506258,106530.0,106520.0,0.8386646]
["bitfinex-derivatives","BTCF0:USTF0",1762208058410,0.1516258,106530.0,106520.0,0.8386646]
["bitfinex-derivatives","BTCF0:USTF0",1762208059212,0.1516258,106530.0,106520.0,0.1381847]
["bitfinex-derivatives","BTCF0:USTF0",1762208059412,0.1516258,106530.0,106520.0,0.4989847]
["bitfinex-derivatives","BTCF0:USTF0",1762208062317,0.1380258,106530.0,106520.0,0.5120247]
["bitfinex-derivatives","BTCF0:USTF0",1762208063017,0.04414,106530.0,106520.0,0.5120247]
["bitfinex-derivatives","BTCF0:USTF0",1762208063418,0.1380258,106530.0,106520.0,0.5120247]
["bitfinex-derivatives","BTCF0:USTF0",1762208063814,0.02233,106530.0,106520.0,0.5120247]
["bitfinex-derivatives","BTCF0:USTF0",1762208064010,0.001,106530.0,106520.0,0.5120247]
["bitfinex-derivatives","BTCF0:USTF0",1762208067328,0.001,106530.0,106520.0,0.56269299]
["bitfinex-derivatives","BTCF0:USTF0",1762208068221,0.001,106530.0,106520.0,0.67842776]
["bitfinex-derivatives","BTCF0:USTF0",1762208068530,0.001,106530.0,106520.0,0.91310776]
["bitfinex-derivatives","BTCF0:USTF0",1762208068731,0.001,106530.0,106520.0,0.56269299]
["bitfinex-derivatives","BTCF0:USTF0",1762208069832,0.001,106530.0,106520.0,0.7467047]
["bitfinex-derivatives","BTCF0:USTF0",1762208072335,0.5113309,106560.0,106550.0,0.1396982]
["bitfinex-derivatives","BTCF0:USTF0",1762208072536,0.5113309,106560.0,106550.0,0.8340582]
["bitfinex-derivatives","BTCF0:USTF0",1762208072537,0.1365309,106560.0,106550.0,0.8340582]
["bitfinex-derivatives","BTCF0:USTF0",1762208072730,0.5139282,106570.0,106560.0,0.1396894]
["bitfinex-derivatives","BTCF0:USTF0",1762208072931,0.5139282,106570.0,106560.0,0.1472094]
["bitfinex-derivatives","BTCF0:USTF0",1762208073828,0.04567,106570.0,106560.0,0.1472094]
["bitfinex-derivatives","BTCF0:USTF0",1762208074029,0.005,106570.0,106560.0,0.5080094]
["bitfinex-derivatives","BTCF0:USTF0",1762208074427,0.005,106570.0,106560.0,0.55847515]
["bitfinex-derivatives","BTCF0:USTF0",1762208075442,0.005,106570.0,106560.0,0.56769127]
["bitfinex-derivatives","BTCF0:USTF0",1762208075837,0.005,106570.0,106560.0,0.55847515]
["bitfinex-derivatives","BTCF0:USTF0",1762208075838,0.0988507,106570.0,106560.0,0.55847515]
["bitfinex-derivatives","BTCF0:USTF0",1762208076033,0.005,106570.0,106560.0,0.55847515]
["bitfinex-derivatives","BTCF0:USTF0",1762208076532,0.0988507,106570.0,106560.0,0.55847515]
["bitfinex-derivatives","BTCF0:USTF0",1762208077136,0.0988507,106570.0,106560.0,0.5080094]
["bitfinex-derivatives","BTCF0:USTF0",1762208077539,0.005,106570.0,106560.0,0.5080094]
["bitfinex-derivatives","BTCF0:USTF0",1762208078540,0.1551307,106570.0,106560.0,0.5080094]
["bitfinex-derivatives","BTCF0:USTF0",1762208079543,0.70987715,106570.0,106560.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762208079738,0.70987715,106570.0,106560.0,0.4656495]
["bitfinex-derivatives","BTCF0:USTF0",1762208079739,0.1551307,106570.0,106560.0,0.4656495]
["bitfinex-derivatives","BTCF0:USTF0",1762208079942,0.1551307,106570.0,106560.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1762208081538,0.5159307,106570.0,106560.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1762208081839,0.1551307,106570.0,106560.0,0.4656495]
["bitfinex-derivatives","BTCF0:USTF0",1762208082239,0.5159307,106570.0,106560.0,0.4656495]
["bitfinex-derivatives","BTCF0:USTF0",1762208082447,0.1551307,106570.0,106560.0,0.4656495]
["bitfinex-derivatives","BTCF0:USTF0",1762208083150,0.5159307,106570.0,106560.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1762208083546,0.5159307,106570.0,106560.0,0.4656494]
["bitfinex-derivatives","BTCF0:USTF0",1762208083745,0.5159307,106570.0,106560.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1762208083949,0.5159307,106570.0,106560.0,0.4656494]
["bitfinex-derivatives","BTCF0:USTF0",1762208086345,0.1551307,106570.0,106560.0,0.4656494]
["bitfinex-derivatives","BTCF0:USTF0",1762208089450,0.04767,106570.0,106560.0,0.4789494]
["bitfinex-derivatives","BTCF0:USTF0",1762208090151,0.04767,106570.0,106560.0,0.8397494]
["bitfinex-derivatives","BTCF0:USTF0",1762208090453,0.02646,106570.0,106560.0,0.8397494]
["bitfinex-derivatives","BTCF0:USTF0",1762208091050,0.005,106570.0,106560.0,0.8397494]
["bitfinex-derivatives","BTCF0:USTF0",1762208091853,0.005,106570.0,106560.0,0.89021515]
["bitfinex-derivatives","BTCF0:USTF0",1762208095845,0.02687,106570.0,106560.0,0.89021515]
["bitfinex-derivatives","BTCF0:USTF0",1762208096045,0.05003,106570.0,106560.0,0.89021515]
["bitfinex-derivatives","BTCF0:USTF0",1762208096448,0.02687,106570.0,106560.0,0.89021515]
["bitfinex-derivatives","BTCF0:USTF0",1762208097757,0.005,106570.0,106560.0,0.89021515]
["bitfinex-derivatives","BTCF0:USTF0",1762208099252,0.005,106570.0,106560.0,0.8397494]
["bitfinex-derivatives","BTCF0:USTF0",1762208099458,0.005,106570.0,106560.0,0.89029962]
["bitfinex-derivatives","BTCF0:USTF0",1762208100159,0.005,106570.0,106560.0,0.8397494]
["bitfinex-derivatives","BTCF0:USTF0",1762208100355,0.05003,106570.0,106560.0,0.8397494]
["bitfinex-derivatives","BTCF0:USTF0",1762208100563,0.005,106570.0,106560.0,1.0743494]
["bitfinex-derivatives","BTCF0:USTF0",1762208100856,0.41944,106600.0,106590.0,0.137693]
["bitfinex-derivatives","BTCF0:USTF0",1762208101162,0.72927574,106600.0,106590.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1762208101356,0.73850233,106600.0,106590.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1762208102459,0.74350233,106600.0,106590.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1762208102954,0.17514208,106600.0,106590.0,0.150693]
["bitfinex-derivatives","BTCF0:USTF0",1762208103361,0.07209129,106600.0,106590.0,0.511493]
["bitfinex-derivatives","BTCF0:USTF0",1762208103558,0.05003,106600.0,106590.0,0.56206011]
["bitfinex-derivatives","BTCF0:USTF0",1762208104567,0.04503,106600.0,106590.0,0.56206011]
["bitfinex-derivatives","BTCF0:USTF0",1762208104758,0.04703,106600.0,106590.0,0.56206011]
["bitfinex-derivatives","BTCF0:USTF0",1762208106052,0.1408542,106600.0,106590.0,0.56206011]
["bitfinex-derivatives","BTCF0:USTF0",1762208106256,0.04703,106600.0,106590.0,0.56206011]
["bitfinex-derivatives","BTCF0:USTF0",1762208106961,0.1537542,106600.0,106590.0,0.18826011]
["bitfinex-derivatives","BTCF0:USTF0",1762208107361,0.04703,106600.0,106590.0,0.55628011]
["bitfinex-derivatives","BTCF0:USTF0",1762208107562,0.1537542,106600.0,106590.0,0.19548011]
["bitfinex-derivatives","BTCF0:USTF0",1762208107765,0.1537542,106600.0,106590.0,0.41974711]
["bitfinex-derivatives","BTCF0:USTF0",1762208108159,0.115703,106590.0,106580.0,0.07235711]
["bitfinex-derivatives","BTCF0:USTF0",1762208108356,0.04503,106590.0,106580.0,0.88768891]
["bitfinex-derivatives","BTCF0:USTF0",1762208109065,0.151763,106590.0,106580.0,0.88768891]
["bitfinex-derivatives","BTCF0:USTF0",1762208109257,0.1388542,106600.0,106590.0,0.144913]
["bitfinex-derivatives","BTCF0:USTF0",1762208109564,0.1517542,106600.0,106590.0,0.144913]
["bitfinex-derivatives","BTCF0:USTF0",1762208110058,0.04503,106600.0,106590.0,0.505713]
["bitfinex-derivatives","BTCF0:USTF0",1762208110260,0.154754,106610.0,106600.0,0.1509842]
["bitfinex-derivatives","BTCF0:USTF0",1762208110461,0.08298851,106610.0,106600.0,0.4763042]
["bitfinex-derivatives","BTCF0:USTF0",1762208111264,0.1547454,106610.0,106600.0,0.4763042]
["bitfinex-derivatives","BTCF0:USTF0",1762208111861,0.1557454,106610.0,106600.0,0.4763042]
["bitfinex-derivatives","BTCF0:USTF0",1762208112058,0.1557454,106610.0,106600.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1762208112357,0.5165454,106610.0,106600.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1762208112561,0.5165454,106610.0,106600.0,0.4630042]
["bitfinex-derivatives","BTCF0:USTF0",1762208113271,0.06193,106610.0,106600.0,0.4763042]
["bitfinex-derivatives","BTCF0:USTF0",1762208113464,0.02587,106610.0,106600.0,0.4763042]
["bitfinex-derivatives","BTCF0:USTF0",1762208114171,0.004,106610.0,106600.0,0.8371042]
["bitfinex-derivatives","BTCF0:USTF0",1762208114368,0.004,106610.0,106600.0,0.88767131]
["bitfinex-derivatives","BTCF0:USTF0",1762208114573,0.81803764,106640.0,106630.0,0.1361779]
["bitfinex-derivatives","BTCF0:USTF0",1762208114574,0.41867,106640.0,106630.0,0.1361779]
["bitfinex-derivatives","BTCF0:USTF0",1762208114767,0.54358673,106640.0,106630.0,0.4614979]
["bitfinex-derivatives","BTCF0:USTF0",1762208114970,0.18278673,106640.0,106630.0,0.4614979]
["bitfinex-derivatives","BTCF0:USTF0",1762208115370,0.08899763,106640.0,106630.0,0.4614979]
["bitfinex-derivatives","BTCF0:USTF0",1762208115873,0.08899763,106640.0,106630.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1762208115874,0.18278673,106640.0,106630.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1762208116067,0.18278673,106640.0,106630.0,0.8222978]
["bitfinex-derivatives","BTCF0:USTF0",1762208116267,0.18678673,106640.0,106630.0,0.8222978]
["bitfinex-derivatives","BTCF0:USTF0",1762208116468,0.16470703,106640.0,106630.0,0.8222978]
["bitfinex-derivatives","BTCF0:USTF0",1762208116771,0.18676798,106640.0,106630.0,0.8222978]
["bitfinex-derivatives","BTCF0:USTF0",1762208117070,0.18676798,106640.0,106630.0,0.4614978]
["bitfinex-derivatives","BTCF0:USTF0",1762208117973,0.74151443,106640.0,106630.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1762208118169,0.74151443,106640.0,106630.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1762208118369,0.74151443,106640.0,106630.0,0.4615378]
["bitfinex-derivatives","BTCF0:USTF0",1762208118675,0.74151443,106640.0,106630.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1762208119176,0.74151443,106640.0,106630.0,0.4615378]
["bitfinex-derivatives","BTCF0:USTF0",1762208119376,0.54756798,106640.0,106630.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1762208119573,0.74151443,106640.0,106630.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1762208119774,0.71945348,106640.0,106630.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1762208120069,0.71945348,106640.0,106630.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1762208120275,0.71945348,106640.0,106630.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1762208122685,0.71945348,106640.0,106630.0,0.1361779]
["bitfinex-derivatives","BTCF0:USTF0",1762208123885,0.05801793,106640.0,106630.0,0.1490479]
["bitfinex-derivatives","BTCF0:USTF0",1762208124073,0.07168793,106640.0,106630.0,0.1361779]
["bitfinex-derivatives","BTCF0:USTF0",1762208124267,0.06264,106640.0,106630.0,0.1490479]
["bitfinex-derivatives","BTCF0:USTF0",1762208124474,0.04897,106640.0,106630.0,0.1490479]
["bitfinex-derivatives","BTCF0:USTF0",1762208124675,0.0582412,106640.0,106630.0,0.1490479]
["bitfinex-derivatives","BTCF0:USTF0",1762208124871,0.1520302,106640.0,106630.0,0.1490479]
["bitfinex-derivatives","BTCF0:USTF0",1762208125286,0.1520302,106640.0,106630.0,0.5098479]
["bitfinex-derivatives","BTCF0:USTF0",1762208125287,0.004,106640.0,106630.0,0.5098479]
["bitfinex-derivatives","BTCF0:USTF0",1762208126884,0.04897,106640.0,106630.0,0.5098479]
["bitfinex-derivatives","BTCF0:USTF0",1762208128089,0.02565,106640.0,106630.0,0.5098479]
["bitfinex-derivatives","BTCF0:USTF0",1762208128385,0.004,106640.0,106630.0,0.5098479]
["bitfinex-derivatives","BTCF0:USTF0",1762208129379,0.02641,106640.0,106630.0,0.5098479]
["bitfinex-derivatives","BTCF0:USTF0",1762208129578,0.004,106640.0,106630.0,0.5098479]
["bitfinex-derivatives","BTCF0:USTF0",1762208130482,0.004,106640.0,106630.0,0.56034021]
["bitfinex-derivatives","BTCF0:USTF0",1762208130876,0.004,106640.0,106630.0,0.69232359]
["bitfinex-derivatives","BTCF0:USTF0",1762208131885,0.1417803,106650.0,106640.0,0.1465991]
["bitfinex-derivatives","BTCF0:USTF0",1762208132191,0.1417803,106650.0,106640.0,0.8325991]
["bitfinex-derivatives","BTCF0:USTF0",1762208133689,0.1548603,106650.0,106640.0,0.73881]
["bitfinex-derivatives","BTCF0:USTF0",1762208133886,0.1548603,106650.0,106640.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1762208134183,0.5156603,106650.0,106640.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762208134388,0.1518692,106640.0,106630.0,0.464588]
["bitfinex-derivatives","BTCF0:USTF0",1762208134590,0.28385258,106640.0,106630.0,0.825388]
["bitfinex-derivatives","BTCF0:USTF0",1762208134792,0.28385258,106640.0,106630.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1762208134988,0.28385258,106640.0,106630.0,0.832958]
["bitfinex-derivatives","BTCF0:USTF0",1762208135301,0.045,106640.0,106630.0,0.832958]
["bitfinex-derivatives","BTCF0:USTF0",1762208135887,0.1548604,106650.0,106640.0,0.1393792]
["bitfinex-derivatives","BTCF0:USTF0",1762208136189,0.048,106650.0,106640.0,0.1522892]
["bitfinex-derivatives","BTCF0:USTF0",1762208136381,0.048,106650.0,106640.0,0.5130892]
["bitfinex-derivatives","BTCF0:USTF0",1762208137388,0.1417804,106650.0,106640.0,0.5130892]
["bitfinex-derivatives","BTCF0:USTF0",1762208137589,0.048,106650.0,106640.0,0.5130892]
["bitfinex-derivatives","BTCF0:USTF0",1762208137776,0.1417804,106650.0,106640.0,0.5130892]
["bitfinex-derivatives","BTCF0:USTF0",1762208137983,0.048,106650.0,106640.0,0.5130892]
["bitfinex-derivatives","BTCF0:USTF0",1762208138182,0.049,106650.0,106640.0,0.5130892]
["bitfinex-derivatives","BTCF0:USTF0",1762208138386,0.1427804,106650.0,106640.0,0.5130892]
["bitfinex-derivatives","BTCF0:USTF0",1762208138694,0.048,106650.0,106640.0,0.5130892]
["bitfinex-derivatives","BTCF0:USTF0",1762208139583,0.1417804,106650.0,106640.0,0.5130892]
["bitfinex-derivatives","BTCF0:USTF0",1762208139894,0.048,106650.0,106640.0,0.5130892]
["bitfinex-derivatives","BTCF0:USTF0",1762208140688,0.003,106650.0,106640.0,0.5130892]
["bitfinex-derivatives","BTCF0:USTF0",1762208140894,0.1417804,106650.0,106640.0,0.5130892]
["bitfinex-derivatives","BTCF0:USTF0",1762208141192,0.048,106650.0,106640.0,0.5130892]
["bitfinex-derivatives","BTCF0:USTF0",1762208141885,0.048,106650.0,106640.0,0.52235187]
["bitfinex-derivatives","BTCF0:USTF0",1762208142392,0.048,106650.0,106640.0,0.16155187]
["bitfinex-derivatives","BTCF0:USTF0",1762208142586,0.1417804,106650.0,106640.0,0.16155187]
["bitfinex-derivatives","BTCF0:USTF0",1762208142782,0.1417804,106650.0,106640.0,0.5130892]
["bitfinex-derivatives","BTCF0:USTF0",1762208143090,0.048,106650.0,106640.0,0.5130892]
["bitfinex-derivatives","BTCF0:USTF0",1762208143890,0.048,106650.0,106640.0,0.56358151]
["bitfinex-derivatives","BTCF0:USTF0",1762208144091,0.048,106650.0,106640.0,0.5130892]
["bitfinex-derivatives","BTCF0:USTF0",1762208144286,0.048,106650.0,106640.0,0.56358151]
["bitfinex-derivatives","BTCF0:USTF0",1762208144492,0.1417804,106650.0,106640.0,0.56358151]
["bitfinex-derivatives","BTCF0:USTF0",1762208144894,0.048,106650.0,106640.0,0.56358151]
["bitfinex-derivatives","BTCF0:USTF0",1762208146400,0.15357873,106650.0,106640.0,0.56358151]
["bitfinex-derivatives","BTCF0:USTF0",1762208148201,0.24735913,106650.0,106640.0,0.56358151]
["bitfinex-derivatives","BTCF0:USTF0",1762208148501,0.15357873,106650.0,106640.0,0.66916024]
["bitfinex-derivatives","BTCF0:USTF0",1762208148704,0.15357873,106650.0,106640.0,0.56358151]
["bitfinex-derivatives","BTCF0:USTF0",1762208148903,0.048,106650.0,106640.0,0.56358151]
["bitfinex-derivatives","BTCF0:USTF0",1762208149098,0.15357873,106650.0,106640.0,0.56358151]
["bitfinex-derivatives","BTCF0:USTF0",1762208149304,0.24735913,106650.0,106640.0,0.56358151]
["bitfinex-derivatives","BTCF0:USTF0",1762208149695,0.15357873,106650.0,106640.0,0.56358151]
["bitfinex-derivatives","BTCF0:USTF0",1762208150192,0.24735913,106650.0,106640.0,0.66916024]
["bitfinex-derivatives","BTCF0:USTF0",1762208150899,0.1507692,106640.0,106630.0,0.05049231]
["bitfinex-derivatives","BTCF0:USTF0",1762208151102,0.1507868,106620.0,106610.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762208151300,0.72274426,106620.0,106610.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762208151496,0.36194426,106620.0,106610.0,0.1387156]
["bitfinex-derivatives","BTCF0:USTF0",1762208151702,0.36194426,106620.0,106610.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1762208151902,0.36194426,106620.0,106610.0,0.4995156]
["bitfinex-derivatives","BTCF0:USTF0",1762208152304,0.72274426,106620.0,106610.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762208152601,0.72274426,106620.0,106610.0,0.1387156]
["bitfinex-derivatives","BTCF0:USTF0",1762208152804,0.72274426,106620.0,106610.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762208152992,0.72274426,106620.0,106600.0,0.7934778]
["bitfinex-derivatives","BTCF0:USTF0",1762208152993,0.1507956,106610.0,106600.0,0.4638444]
["bitfinex-derivatives","BTCF0:USTF0",1762208153200,0.25637433,106610.0,106600.0,0.4638444]
["bitfinex-derivatives","BTCF0:USTF0",1762208153508,0.72275306,106610.0,106600.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762208154402,0.64472469,106610.0,106600.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762208154908,0.65414512,106610.0,106600.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762208155899,0.65414512,106610.0,106580.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762208155900,0.01359,106600.0,106580.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762208156099,0.1508132,106590.0,106580.0,0.138742]
["bitfinex-derivatives","BTCF0:USTF0",1762208156296,0.64374229,106590.0,106580.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762208156513,0.28294229,106590.0,106580.0,0.138742]
["bitfinex-derivatives","BTCF0:USTF0",1762208156913,0.18910909,106590.0,106580.0,0.499542]
["bitfinex-derivatives","BTCF0:USTF0",1762208157110,0.18910909,106590.0,106580.0,0.500542]
["bitfinex-derivatives","BTCF0:USTF0",1762208157510,0.05698,106590.0,106580.0,0.499542]
["bitfinex-derivatives","BTCF0:USTF0",1762208157812,0.05698,106590.0,106580.0,0.500542]
["bitfinex-derivatives","BTCF0:USTF0",1762208158309,0.13212909,106600.0,106590.0,0.0938332]
["bitfinex-derivatives","BTCF0:USTF0",1762208158511,0.1508132,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762208158709,0.1508308,106570.0,106560.0,0.370188]
["bitfinex-derivatives","BTCF0:USTF0",1762208158912,0.28295989,106570.0,106560.0,0.4640476]
["bitfinex-derivatives","BTCF0:USTF0",1762208159206,0.28295989,106570.0,106560.0,0.1388476]
["bitfinex-derivatives","BTCF0:USTF0",1762208159407,0.64375989,106570.0,106560.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1762208159910,0.64475989,106570.0,106560.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1762208160312,0.19010909,106570.0,106560.0,0.1388476]
["bitfinex-derivatives","BTCF0:USTF0",1762208160516,0.64475989,106570.0,106560.0,0.022038]
["bitfinex-derivatives","BTCF0:USTF0",1762208160711,0.64475989,106570.0,106560.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1762208160918,0.1508484,106550.0,106540.0,0.32841728]
["bitfinex-derivatives","BTCF0:USTF0",1762208161118,0.28297749,106550.0,106540.0,0.32841728]
["bitfinex-derivatives","BTCF0:USTF0",1762208161409,0.64377749,106550.0,106540.0,0.32841728]
["bitfinex-derivatives","BTCF0:USTF0",1762208161908,0.64386549,106550.0,106540.0,0.02504728]
["bitfinex-derivatives","BTCF0:USTF0",1762208162507,0.64386549,106550.0,106540.0,0.00409728]
["bitfinex-derivatives","BTCF0:USTF0",1762208162903,0.96926549,106550.0,106540.0,0.00409728]
["bitfinex-derivatives","BTCF0:USTF0",1762208163105,0.97864759,106550.0,106540.0,0.00409728]
["bitfinex-derivatives","BTCF0:USTF0",1762208163405,0.88477919,106550.0,106540.0,0.14287448]
["bitfinex-derivatives","BTCF0:USTF0",1762208163611,0.87539709,106550.0,106540.0,0.14287448]
["bitfinex-derivatives","BTCF0:USTF0",1762208163811,8.8e-05,106550.0,106540.0,0.15661448]
["bitfinex-derivatives","BTCF0:USTF0",1762208164000,8.8e-05,106550.0,106540.0,0.51741448]
["bitfinex-derivatives","BTCF0:USTF0",1762208166312,0.7937556,106580.0,106570.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762208166508,0.1508256,106580.0,106570.0,0.1387508]
["bitfinex-derivatives","BTCF0:USTF0",1762208166714,0.28295469,106580.0,106570.0,0.1387508]
["bitfinex-derivatives","BTCF0:USTF0",1762208167419,0.28295469,106580.0,106570.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762208167621,0.64375469,106580.0,106570.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762208168119,0.1508308,106570.0,106560.0,0.8388996]
["bitfinex-derivatives","BTCF0:USTF0",1762208168618,0.05698,106580.0,106570.0,0.1387508]
["bitfinex-derivatives","BTCF0:USTF0",1762208168920,0.152822,106580.0,106570.0,0.1387508]
["bitfinex-derivatives","BTCF0:USTF0",1762208169307,0.05698,106580.0,106570.0,0.1387508]
["bitfinex-derivatives","BTCF0:USTF0",1762208169713,0.150822,106580.0,106570.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762208169909,0.150822,106580.0,106570.0,0.1387508]
["bitfinex-derivatives","BTCF0:USTF0",1762208170920,0.05698,106580.0,106570.0,0.1387508]
["bitfinex-derivatives","BTCF0:USTF0",1762208171421,0.05798,106580.0,106570.0,0.4995508]
["bitfinex-derivatives","BTCF0:USTF0",1762208171915,0.151822,106580.0,106570.0,0.4995508]
["bitfinex-derivatives","BTCF0:USTF0",1762208173016,0.05798,106580.0,106570.0,0.4995508]
["bitfinex-derivatives","BTCF0:USTF0",1762208173714,0.04439,106580.0,106570.0,0.5096708]
["bitfinex-derivatives","BTCF0:USTF0",1762208174209,0.001,106580.0,106570.0,0.5096708]
["bitfinex-derivatives","BTCF0:USTF0",1762208174521,0.64400909,106610.0,106600.0,0.1379444]
["bitfinex-derivatives","BTCF0:USTF0",1762208175119,0.64400909,106610.0,106600.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762208176619,0.65523596,106610.0,106600.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762208176916,0.65523596,106610.0,106600.0,0.1379444]
["bitfinex-derivatives","BTCF0:USTF0",1762208177120,0.65523596,106610.0,106600.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762208177520,0.29443596,106610.0,106600.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762208177819,0.29443596,106610.0,106600.0,0.1379444]
["bitfinex-derivatives","BTCF0:USTF0",1762208178010,0.1530756,106610.0,106600.0,0.1379444]
["bitfinex-derivatives","BTCF0:USTF0",1762208178920,0.1530756,106610.0,106600.0,0.1514944]
["bitfinex-derivatives","BTCF0:USTF0",1762208178921,0.04567,106610.0,106600.0,0.1514944]
["bitfinex-derivatives","BTCF0:USTF0",1762208179123,0.1384856,106610.0,106600.0,0.5122944]
["bitfinex-derivatives","BTCF0:USTF0",1762208179321,0.04467,106610.0,106600.0,0.5122944]
["bitfinex-derivatives","BTCF0:USTF0",1762208179718,0.1510956,106610.0,106600.0,0.5122944]
["bitfinex-derivatives","BTCF0:USTF0",1762208181122,0.1500956,106610.0,106600.0,0.1379444]
["bitfinex-derivatives","BTCF0:USTF0",1762208181328,0.1500956,106610.0,106600.0,0.8241844]
["bitfinex-derivatives","BTCF0:USTF0",1762208181624,0.1510956,106610.0,106600.0,0.8241844]
["bitfinex-derivatives","BTCF0:USTF0",1762208181823,0.1501044,106600.0,106590.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1762208182019,0.1501044,106600.0,106590.0,0.8241089]
["bitfinex-derivatives","BTCF0:USTF0",1762208182219,0.1501044,106600.0,106590.0,0.8373589]
["bitfinex-derivatives","BTCF0:USTF0",1762208183424,0.04367,106600.0,106590.0,0.8373589]
["bitfinex-derivatives","BTCF0:USTF0",1762208184622,0.1374944,106600.0,106590.0,0.8373589]
["bitfinex-derivatives","BTCF0:USTF0",1762208185425,0.04367,106600.0,106590.0,0.8373589]
["bitfinex-derivatives","BTCF0:USTF0",1762208187527,0.1374944,106600.0,106590.0,0.5119989]
["bitfinex-derivatives","BTCF0:USTF0",1762208187728,0.1374944,106600.0,106590.0,0.8373589]
["bitfinex-derivatives","BTCF0:USTF0",1762208188128,0.04367,106600.0,106590.0,0.8373589]
["bitfinex-derivatives","BTCF0:USTF0",1762208188623,0.04591,106610.0,106600.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1762208188827,0.04591,106610.0,106600.0,0.5104744]
["bitfinex-derivatives","BTCF0:USTF0",1762208189927,0.1397256,106610.0,106600.0,0.5104744]
["bitfinex-derivatives","BTCF0:USTF0",1762208190135,0.04691,106610.0,106600.0,0.5104744]
["bitfinex-derivatives","BTCF0:USTF0",1762208190734,0.04591,106610.0,106600.0,0.5104744]
["bitfinex-derivatives","BTCF0:USTF0",1762208191728,0.1397257,106610.0,106600.0,0.5104744]
["bitfinex-derivatives","BTCF0:USTF0",1762208193836,0.04591,106610.0,106600.0,0.5104744]
["bitfinex-derivatives","BTCF0:USTF0",1762208196731,0.1168899,106620.0,106600.0,0.5104744]
["bitfinex-derivatives","BTCF0:USTF0",1762208196934,0.1397231,106620.0,106610.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1762208197338,0.02265,106620.0,106610.0,0.8323153]
["bitfinex-derivatives","BTCF0:USTF0",1762208197641,0.16255292,106630.0,106620.0,0.1496565]
["bitfinex-derivatives","BTCF0:USTF0",1762208198538,0.16255292,106630.0,106620.0,0.5104565]
["bitfinex-derivatives","BTCF0:USTF0",1762208199835,0.16255292,106630.0,106620.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1762208200038,0.16355292,106630.0,106620.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1762208200538,0.71806494,106630.0,106620.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1762208200739,0.04591,106610.0,106600.0,0.56060306]
["bitfinex-derivatives","BTCF0:USTF0",1762208201045,0.04591,106620.0,106610.0,0.1462355]
["bitfinex-derivatives","BTCF0:USTF0",1762208201346,0.04591,106620.0,106610.0,0.5070355]
["bitfinex-derivatives","BTCF0:USTF0",1762208201540,0.04591,106620.0,106610.0,0.55717096]
["bitfinex-derivatives","BTCF0:USTF0",1762208204050,0.1397166,106620.0,106610.0,0.55717096]
["bitfinex-derivatives","BTCF0:USTF0",1762208204345,0.04591,106620.0,106610.0,0.55717096]
["bitfinex-derivatives","BTCF0:USTF0",1762208205654,0.16091292,106630.0,106620.0,0.1536665]
["bitfinex-derivatives","BTCF0:USTF0",1762208205853,0.18298542,106630.0,106620.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1762208206655,0.16091292,106630.0,106620.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1762208206850,0.18298686,106630.0,106620.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1762208207049,0.18398686,106630.0,106620.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762208207650,0.73849888,106630.0,106620.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762208211152,0.73849888,106630.0,106620.0,0.4656066]
["bitfinex-derivatives","BTCF0:USTF0",1762208211352,0.73849888,106630.0,106620.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1762208211553,0.73849888,106630.0,106620.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1762208214257,0.71642494,106630.0,106620.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1762208214453,0.65045863,106630.0,106620.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1762208214758,0.1510966,106620.0,106610.0,0.42189546]
["bitfinex-derivatives","BTCF0:USTF0",1762208214944,0.74530409,106620.0,106610.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1762208215959,0.74530409,106620.0,106610.0,0.34852]
["bitfinex-derivatives","BTCF0:USTF0",1762208218063,0.74730409,106620.0,106610.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1762208218260,0.1511142,106600.0,106590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762208218456,0.04427,106580.0,106560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762208218656,0.04427,106580.0,106540.0,0.75309821]
["bitfinex-derivatives","BTCF0:USTF0",1762208218657,0.1381382,106550.0,106540.0,0.89353521]
["bitfinex-derivatives","BTCF0:USTF0",1762208218858,0.04427,106550.0,106540.0,1.13505737]
["bitfinex-derivatives","BTCF0:USTF0",1762208219667,0.04435468,106550.0,106540.0,1.13505737]
["bitfinex-derivatives","BTCF0:USTF0",1762208220560,0.05737468,106550.0,106540.0,0.50433438]
["bitfinex-derivatives","BTCF0:USTF0",1762208220769,0.04435468,106550.0,106540.0,0.84078438]
["bitfinex-derivatives","BTCF0:USTF0",1762208221161,0.13822288,106550.0,106540.0,0.84078438]
["bitfinex-derivatives","BTCF0:USTF0",1762208221565,0.13822288,106550.0,106540.0,0.84278438]
["bitfinex-derivatives","BTCF0:USTF0",1762208221873,8.468e-05,106550.0,106540.0,0.84278438]
["bitfinex-derivatives","BTCF0:USTF0",1762208222769,0.11668288,106550.0,106540.0,1.07742438]
["bitfinex-derivatives","BTCF0:USTF0",1762208222974,0.13822288,106550.0,106540.0,1.07742438]
["bitfinex-derivatives","BTCF0:USTF0",1762208223269,0.15124288,106550.0,106540.0,0.74890728]
["bitfinex-derivatives","BTCF0:USTF0",1762208223465,0.04435468,106550.0,106540.0,0.84278428]
["bitfinex-derivatives","BTCF0:USTF0",1762208223671,8.468e-05,106550.0,106540.0,0.84278428]
["bitfinex-derivatives","BTCF0:USTF0",1762208223866,8.468e-05,106550.0,106540.0,1.07742428]
["bitfinex-derivatives","BTCF0:USTF0",1762208224176,8.468e-05,106550.0,106540.0,0.84278428]
["bitfinex-derivatives","BTCF0:USTF0",1762208225770,8.468e-05,106550.0,106540.0,1.07742428]
["bitfinex-derivatives","BTCF0:USTF0",1762208226274,0.1511406,106570.0,106560.0,0.1404194]
["bitfinex-derivatives","BTCF0:USTF0",1762208226466,0.16038722,106570.0,106560.0,0.8270194]
["bitfinex-derivatives","BTCF0:USTF0",1762208226663,0.14736722,106570.0,106560.0,0.8403194]
["bitfinex-derivatives","BTCF0:USTF0",1762208227066,0.05351662,106570.0,106560.0,0.8403194]
["bitfinex-derivatives","BTCF0:USTF0",1762208227471,0.05351662,106570.0,106560.0,0.5145194]
["bitfinex-derivatives","BTCF0:USTF0",1762208227673,0.05351662,106570.0,106560.0,0.8402794]
["bitfinex-derivatives","BTCF0:USTF0",1762208227875,0.14736722,106570.0,106560.0,0.8402794]
["bitfinex-derivatives","BTCF0:USTF0",1762208228069,0.05351662,106570.0,106560.0,0.8402794]
["bitfinex-derivatives","BTCF0:USTF0",1762208228875,0.00924662,106570.0,106560.0,0.8412794]
["bitfinex-derivatives","BTCF0:USTF0",1762208229068,0.0938421,106580.0,106570.0,0.1537107]
["bitfinex-derivatives","BTCF0:USTF0",1762208229069,0.1381121,106580.0,106570.0,0.1537107]
["bitfinex-derivatives","BTCF0:USTF0",1762208229280,0.1381121,106580.0,106570.0,0.5145107]
["bitfinex-derivatives","BTCF0:USTF0",1762208229579,0.04427,106580.0,106570.0,0.5145107]
["bitfinex-derivatives","BTCF0:USTF0",1762208229776,0.1381119,106580.0,106570.0,0.5145107]
["bitfinex-derivatives","BTCF0:USTF0",1762208230079,0.04427,106580.0,106570.0,0.5145107]
["bitfinex-derivatives","BTCF0:USTF0",1762208230482,0.1381119,106580.0,106570.0,0.5145107]
["bitfinex-derivatives","BTCF0:USTF0",1762208230678,0.1511319,106580.0,106570.0,0.1537107]
["bitfinex-derivatives","BTCF0:USTF0",1762208230867,0.1511319,106580.0,106570.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762208231069,0.34505809,106580.0,106570.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1762208231788,0.34505809,106580.0,106570.0,0.1404107]
["bitfinex-derivatives","BTCF0:USTF0",1762208233082,0.1511319,106580.0,106570.0,0.1404107]
["bitfinex-derivatives","BTCF0:USTF0",1762208233781,0.05729,106580.0,106570.0,0.1404107]
["bitfinex-derivatives","BTCF0:USTF0",1762208233983,0.16034735,106590.0,106580.0,0.1509719]
["bitfinex-derivatives","BTCF0:USTF0",1762208234283,0.1381031,106590.0,106580.0,0.4766919]
["bitfinex-derivatives","BTCF0:USTF0",1762208234972,0.04427,106590.0,106580.0,0.4766919]
["bitfinex-derivatives","BTCF0:USTF0",1762208235186,0.1507131,106590.0,106580.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1762208235380,0.70543929,106590.0,106580.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1762208235573,0.34463929,106590.0,106580.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1762208235779,0.70543929,106590.0,106580.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1762208236089,0.70543929,106590.0,106580.0,0.4671219]
["bitfinex-derivatives","BTCF0:USTF0",1762208237089,0.34463929,106590.0,106580.0,0.4671219]
["bitfinex-derivatives","BTCF0:USTF0",1762208237279,0.23819619,106590.0,106580.0,0.4766919]
["bitfinex-derivatives","BTCF0:USTF0",1762208237475,0.1381031,106590.0,106580.0,0.4766919]
["bitfinex-derivatives","BTCF0:USTF0",1762208237781,0.04427,106590.0,106580.0,0.4766919]
["bitfinex-derivatives","BTCF0:USTF0",1762208237991,0.1507131,106590.0,106580.0,0.4766919]
["bitfinex-derivatives","BTCF0:USTF0",1762208238387,0.39691,106610.0,106600.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1762208238582,0.5138955,106610.0,106600.0,0.4634843]
["bitfinex-derivatives","BTCF0:USTF0",1762208238779,0.5138955,106610.0,106600.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1762208239091,0.70782169,106610.0,106600.0,0.4634843]
["bitfinex-derivatives","BTCF0:USTF0",1762208239587,0.1530955,106610.0,106600.0,0.4767843]
["bitfinex-derivatives","BTCF0:USTF0",1762208240377,0.06128,106610.0,106600.0,0.4767843]
["bitfinex-derivatives","BTCF0:USTF0",1762208240593,0.25520619,106610.0,106600.0,0.4767843]
["bitfinex-derivatives","BTCF0:USTF0",1762208240892,0.34702169,106610.0,106600.0,0.4767843]
["bitfinex-derivatives","BTCF0:USTF0",1762208241192,0.34702169,106610.0,106600.0,0.4634843]
["bitfinex-derivatives","BTCF0:USTF0",1762208242385,0.70782169,106610.0,106600.0,0.4634843]
["bitfinex-derivatives","BTCF0:USTF0",1762208242787,0.34702169,106610.0,106600.0,0.4634843]
["bitfinex-derivatives","BTCF0:USTF0",1762208245990,0.25320619,106610.0,106600.0,0.4634843]
["bitfinex-derivatives","BTCF0:USTF0",1762208246194,0.34702169,106610.0,106600.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1762208246389,0.1527031,106590.0,106580.0,0.09442008]
["bitfinex-derivatives","BTCF0:USTF0",1762208246594,0.25279619,106590.0,106580.0,0.8375219]
["bitfinex-derivatives","BTCF0:USTF0",1762208246894,0.05887,106590.0,106580.0,0.8375219]
["bitfinex-derivatives","BTCF0:USTF0",1762208247084,0.1527031,106590.0,106580.0,0.8375219]
["bitfinex-derivatives","BTCF0:USTF0",1762208247284,0.05887,106590.0,106580.0,0.8375219]
["bitfinex-derivatives","BTCF0:USTF0",1762208247481,0.04626,106590.0,106580.0,0.8375219]
["bitfinex-derivatives","BTCF0:USTF0",1762208247687,0.04626,106590.0,106580.0,0.8395219]
["bitfinex-derivatives","BTCF0:USTF0",1762208247887,0.05718,106600.0,106590.0,0.1368731]
["bitfinex-derivatives","BTCF0:USTF0",1762208248084,0.05718,106600.0,106590.0,0.4976731]
["bitfinex-derivatives","BTCF0:USTF0",1762208249198,0.1510043,106600.0,106590.0,0.4976731]
["bitfinex-derivatives","BTCF0:USTF0",1762208249400,0.04457,106600.0,106590.0,0.5082431]
["bitfinex-derivatives","BTCF0:USTF0",1762208249595,0.05817,106600.0,106590.0,0.5092431]
["bitfinex-derivatives","BTCF0:USTF0",1762208249793,0.04457,106600.0,106590.0,0.5092431]
["bitfinex-derivatives","BTCF0:USTF0",1762208250303,0.04457,106600.0,106590.0,0.1484431]
["bitfinex-derivatives","BTCF0:USTF0",1762208250694,0.04457,106600.0,106590.0,0.5092431]
["bitfinex-derivatives","BTCF0:USTF0",1762208252095,0.34592049,106600.0,106590.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762208252296,0.70672049,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762208252496,0.70672049,106600.0,106590.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1762208252803,0.34592049,106600.0,106590.0,0.1378731]
["bitfinex-derivatives","BTCF0:USTF0",1762208252994,0.70672049,106600.0,106590.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762208253198,0.70672049,106600.0,106590.0,0.1378731]
["bitfinex-derivatives","BTCF0:USTF0",1762208253700,0.70672049,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762208253899,0.72929802,106600.0,106590.0,0.1161331]
["bitfinex-derivatives","BTCF0:USTF0",1762208254100,0.70672049,106600.0,106590.0,0.1161331]
["bitfinex-derivatives","BTCF0:USTF0",1762208254401,0.61192174,106600.0,106590.0,0.1161331]
["bitfinex-derivatives","BTCF0:USTF0",1762208254994,0.61192174,106600.0,106590.0,0.1378731]
["bitfinex-derivatives","BTCF0:USTF0",1762208255194,0.61192174,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762208256100,0.73364241,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762208256805,0.02259323,106600.0,106590.0,0.1484431]
["bitfinex-derivatives","BTCF0:USTF0",1762208256994,0.05883226,106630.0,106620.0,0.1501467]
["bitfinex-derivatives","BTCF0:USTF0",1762208257199,0.61188974,106640.0,106630.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762208257405,0.61188974,106640.0,106630.0,0.1368379]
["bitfinex-derivatives","BTCF0:USTF0",1762208257706,0.40537,106640.0,106630.0,0.1474079]
["bitfinex-derivatives","BTCF0:USTF0",1762208258500,0.4991591,106640.0,106630.0,0.1474079]
["bitfinex-derivatives","BTCF0:USTF0",1762208258698,0.59828654,106640.0,106630.0,0.1474079]
["bitfinex-derivatives","BTCF0:USTF0",1762208259099,0.61188654,106640.0,106630.0,0.1474079]
["bitfinex-derivatives","BTCF0:USTF0",1762208259397,0.61188654,106640.0,106630.0,0.1484079]
["bitfinex-derivatives","BTCF0:USTF0",1762208259708,0.51809744,106640.0,106630.0,0.1484079]
["bitfinex-derivatives","BTCF0:USTF0",1762208260506,0.61188654,106640.0,106630.0,0.1484079]
["bitfinex-derivatives","BTCF0:USTF0",1762208261308,0.61188654,106640.0,106630.0,0.1378379]
["bitfinex-derivatives","BTCF0:USTF0",1762208261700,0.61188654,106640.0,106630.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762208261904,0.61188654,106640.0,106630.0,0.0947979]
["bitfinex-derivatives","BTCF0:USTF0",1762208262099,0.51809744,106640.0,106630.0,0.1378379]
["bitfinex-derivatives","BTCF0:USTF0",1762208262408,0.61188654,106640.0,106630.0,0.1368379]
["bitfinex-derivatives","BTCF0:USTF0",1762208262600,0.51809744,106640.0,106630.0,0.1368379]
["bitfinex-derivatives","BTCF0:USTF0",1762208262802,0.61188654,106640.0,106630.0,0.1368379]
["bitfinex-derivatives","BTCF0:USTF0",1762208264406,0.51809744,106640.0,106630.0,0.1368379]
["bitfinex-derivatives","BTCF0:USTF0",1762208264611,0.61188654,106640.0,106630.0,0.1368379]
["bitfinex-derivatives","BTCF0:USTF0",1762208265109,0.51809744,106640.0,106630.0,0.1368379]
["bitfinex-derivatives","BTCF0:USTF0",1762208265310,0.61188654,106640.0,106630.0,0.1368379]
["bitfinex-derivatives","BTCF0:USTF0",1762208266710,0.51809744,106640.0,106630.0,0.1368379]
["bitfinex-derivatives","BTCF0:USTF0",1762208267012,0.61188654,106640.0,106630.0,0.1368379]
["bitfinex-derivatives","BTCF0:USTF0",1762208270312,0.61188654,106640.0,106630.0,0.4632779]
["bitfinex-derivatives","BTCF0:USTF0",1762208272012,0.61188654,106640.0,106630.0,0.1368379]
["bitfinex-derivatives","BTCF0:USTF0",1762208272213,0.61188654,106640.0,106630.0,0.4631979]
["bitfinex-derivatives","BTCF0:USTF0",1762208279822,0.51809744,106640.0,106630.0,0.4737679]
["bitfinex-derivatives","BTCF0:USTF0",1762208280019,0.41897,106640.0,106630.0,0.4737679]
["bitfinex-derivatives","BTCF0:USTF0",1762208280918,0.5127593,106640.0,106630.0,0.4737679]
["bitfinex-derivatives","BTCF0:USTF0",1762208281125,0.61188674,106640.0,106630.0,0.1474079]
["bitfinex-derivatives","BTCF0:USTF0",1762208281331,0.61188674,106640.0,106630.0,0.1368379]
["bitfinex-derivatives","BTCF0:USTF0",1762208281523,0.61188674,106640.0,106630.0,0.4628779]
["bitfinex-derivatives","BTCF0:USTF0",1762208282324,0.61188674,106640.0,106630.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762208282523,0.61188674,106640.0,106630.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1762208282725,0.61188674,106640.0,106630.0,0.4628782]
["bitfinex-derivatives","BTCF0:USTF0",1762208283023,0.56731674,106640.0,106630.0,0.0937984]
["bitfinex-derivatives","BTCF0:USTF0",1762208283226,0.1517872,106620.0,106610.0,0.1390858]
["bitfinex-derivatives","BTCF0:USTF0",1762208283429,0.61171464,106620.0,106610.0,0.4652058]
["bitfinex-derivatives","BTCF0:USTF0",1762208284632,0.61171464,106620.0,106610.0,0.4199358]
["bitfinex-derivatives","BTCF0:USTF0",1762208284834,0.61171464,106620.0,106610.0,0.4652058]
["bitfinex-derivatives","BTCF0:USTF0",1762208286235,0.63393549,106620.0,106610.0,0.4652058]
["bitfinex-derivatives","BTCF0:USTF0",1762208286527,0.53480805,106620.0,106610.0,0.4652058]
["bitfinex-derivatives","BTCF0:USTF0",1762208286728,0.63393549,106620.0,106610.0,0.4652058]
["bitfinex-derivatives","BTCF0:USTF0",1762208287233,0.63393549,106620.0,106610.0,0.51570051]
["bitfinex-derivatives","BTCF0:USTF0",1762208287433,0.17932829,106620.0,106610.0,0.51570051]
["bitfinex-derivatives","BTCF0:USTF0",1762208287632,0.51790744,106620.0,106610.0,0.51570051]
["bitfinex-derivatives","BTCF0:USTF0",1762208287834,0.61271464,106620.0,106610.0,0.51570051]
["bitfinex-derivatives","BTCF0:USTF0",1762208288329,0.61171464,106620.0,106610.0,0.51570051]
["bitfinex-derivatives","BTCF0:USTF0",1762208289239,0.51790744,106620.0,106610.0,0.51570051]
["bitfinex-derivatives","BTCF0:USTF0",1762208289536,0.05798,106610.0,106600.0,0.05049471]
["bitfinex-derivatives","BTCF0:USTF0",1762208289726,0.1518048,106600.0,106590.0,0.18959841]
["bitfinex-derivatives","BTCF0:USTF0",1762208289924,0.63394284,106600.0,106590.0,0.51555841]
["bitfinex-derivatives","BTCF0:USTF0",1762208290135,0.63394284,106600.0,106590.0,0.09576471]
["bitfinex-derivatives","BTCF0:USTF0",1762208290339,0.62087659,106600.0,106590.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1762208290834,0.61987659,106600.0,106590.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762208291041,0.1518136,106590.0,106580.0,0.51567914]
["bitfinex-derivatives","BTCF0:USTF0",1762208291338,0.25094104,106590.0,106580.0,0.51567914]
["bitfinex-derivatives","BTCF0:USTF0",1762208292041,0.1508136,106590.0,106580.0,0.46518443]
["bitfinex-derivatives","BTCF0:USTF0",1762208292231,0.1508136,106590.0,106580.0,0.13922443]
["bitfinex-derivatives","BTCF0:USTF0",1762208292537,0.61074104,106590.0,106580.0,0.14122773]
["bitfinex-derivatives","BTCF0:USTF0",1762208292741,0.61074104,106590.0,106580.0,0.46718773]
["bitfinex-derivatives","BTCF0:USTF0",1762208293241,0.61174104,106590.0,106580.0,0.14122773]
["bitfinex-derivatives","BTCF0:USTF0",1762208293539,0.61174104,106590.0,106580.0,0.46714773]
["bitfinex-derivatives","BTCF0:USTF0",1762208293842,0.05798,106590.0,106580.0,0.46714773]
["bitfinex-derivatives","BTCF0:USTF0",1762208294543,0.04463,106590.0,106580.0,0.48047773]
["bitfinex-derivatives","BTCF0:USTF0",1762208294929,0.04463,106590.0,106580.0,0.84127773]
["bitfinex-derivatives","BTCF0:USTF0",1762208295242,0.42526435,106600.0,106590.0,0.1501836]
["bitfinex-derivatives","BTCF0:USTF0",1762208295840,0.41612,106600.0,106590.0,0.1368536]
["bitfinex-derivatives","BTCF0:USTF0",1762208296037,0.40312,106600.0,106590.0,0.1501836]
["bitfinex-derivatives","BTCF0:USTF0",1762208296238,0.5099446,106600.0,106590.0,0.1368536]
["bitfinex-derivatives","BTCF0:USTF0",1762208296539,0.60907204,106600.0,106590.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762208297043,0.5099446,106600.0,106590.0,0.1368535]
["bitfinex-derivatives","BTCF0:USTF0",1762208297348,0.60907204,106600.0,106590.0,0.1368535]
["bitfinex-derivatives","BTCF0:USTF0",1762208298042,0.5099446,106600.0,106590.0,0.1368535]
["bitfinex-derivatives","BTCF0:USTF0",1762208298238,0.60907204,106600.0,106590.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1762208298436,0.60907204,106600.0,106590.0,0.1153935]
["bitfinex-derivatives","BTCF0:USTF0",1762208298744,0.60907204,106600.0,106590.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1762208299944,0.60907204,106600.0,106590.0,0.4626935]
["bitfinex-derivatives","BTCF0:USTF0",1762208301336,0.60907204,106600.0,106590.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1762208301643,0.60907204,106600.0,106590.0,0.4412335]
["bitfinex-derivatives","BTCF0:USTF0",1762208302444,0.60907204,106600.0,106590.0,0.4626935]
["bitfinex-derivatives","BTCF0:USTF0",1762208303837,0.60907204,106600.0,106590.0,0.4626934]
["bitfinex-derivatives","BTCF0:USTF0",1762208305842,0.5099446,106600.0,106590.0,0.4626934]
["bitfinex-derivatives","BTCF0:USTF0",1762208306045,0.41612,106600.0,106590.0,0.4760234]
["bitfinex-derivatives","BTCF0:USTF0",1762208306441,0.5099446,106600.0,106590.0,0.4760234]
["bitfinex-derivatives","BTCF0:USTF0",1762208306636,0.41612,106600.0,106590.0,0.4760234]
["bitfinex-derivatives","BTCF0:USTF0",1762208307042,0.05532,106600.0,106590.0,0.8234934]
["bitfinex-derivatives","BTCF0:USTF0",1762208308648,0.1491447,106600.0,106590.0,0.8234934]
["bitfinex-derivatives","BTCF0:USTF0",1762208308947,0.05532,106600.0,106590.0,0.8234934]
["bitfinex-derivatives","BTCF0:USTF0",1762208310045,0.04232,106600.0,106590.0,0.8373334]
["bitfinex-derivatives","BTCF0:USTF0",1762208310250,0.52327162,106610.0,106600.0,0.1380447]
["bitfinex-derivatives","BTCF0:USTF0",1762208310554,0.52327162,106610.0,106600.0,0.1490547]
["bitfinex-derivatives","BTCF0:USTF0",1762208311246,0.42945542,106610.0,106600.0,0.1490547]
["bitfinex-derivatives","BTCF0:USTF0",1762208311449,0.52327132,106610.0,106600.0,0.1490547]
["bitfinex-derivatives","BTCF0:USTF0",1762208311636,0.16247132,106610.0,106600.0,0.1490547]
["bitfinex-derivatives","BTCF0:USTF0",1762208312039,0.16247132,106610.0,106600.0,0.1380447]
["bitfinex-derivatives","BTCF0:USTF0",1762208312345,0.06826048,106610.0,106600.0,0.1490547]
["bitfinex-derivatives","BTCF0:USTF0",1762208312648,0.42011,106620.0,106610.0,0.1513359]
["bitfinex-derivatives","BTCF0:USTF0",1762208312846,0.4295581,106620.0,106610.0,0.52735061]
["bitfinex-derivatives","BTCF0:USTF0",1762208313043,0.42011,106620.0,106610.0,0.52735061]
["bitfinex-derivatives","BTCF0:USTF0",1762208313246,0.5139171,106620.0,106610.0,0.52735061]
["bitfinex-derivatives","BTCF0:USTF0",1762208313645,0.5139171,106620.0,106610.0,0.18853061]
["bitfinex-derivatives","BTCF0:USTF0",1762208313948,0.5139171,106620.0,106610.0,0.4635159]
["bitfinex-derivatives","BTCF0:USTF0",1762208314748,0.42952269,106620.0,106610.0,0.4635159]
["bitfinex-derivatives","BTCF0:USTF0",1762208315051,0.42952269,106620.0,106610.0,0.51401061]
["bitfinex-derivatives","BTCF0:USTF0",1762208315352,0.52432969,106620.0,106610.0,0.51401061]
["bitfinex-derivatives","BTCF0:USTF0",1762208315649,0.52432969,106620.0,106610.0,0.4635159]
["bitfinex-derivatives","BTCF0:USTF0",1762208316249,0.43052269,106620.0,106610.0,0.4635159]
["bitfinex-derivatives","BTCF0:USTF0",1762208316450,0.52432969,106620.0,106610.0,0.4635159]
["bitfinex-derivatives","BTCF0:USTF0",1762208317146,0.43052269,106620.0,106610.0,0.4635159]
["bitfinex-derivatives","BTCF0:USTF0",1762208317346,0.16352979,106620.0,106610.0,0.4635159]
["bitfinex-derivatives","BTCF0:USTF0",1762208317846,0.06972269,106620.0,106610.0,0.4635159]
["bitfinex-derivatives","BTCF0:USTF0",1762208318349,0.06972269,106620.0,106610.0,0.4634759]
["bitfinex-derivatives","BTCF0:USTF0",1762208319752,0.16352979,106620.0,106610.0,0.4634759]
["bitfinex-derivatives","BTCF0:USTF0",1762208320051,0.06972269,106620.0,106610.0,0.4634759]
["bitfinex-derivatives","BTCF0:USTF0",1762208320750,0.1529759,106610.0,106600.0,0.07174471]
["bitfinex-derivatives","BTCF0:USTF0",1762208321053,0.1529919,106600.0,106590.0,0.1380531]
["bitfinex-derivatives","BTCF0:USTF0",1762208321251,0.5137919,106600.0,106590.0,0.4635731]
["bitfinex-derivatives","BTCF0:USTF0",1762208321449,0.5137919,106600.0,106590.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762208321654,0.65908742,106600.0,106590.0,0.4635335]
["bitfinex-derivatives","BTCF0:USTF0",1762208321851,0.53607376,106600.0,106590.0,0.4635335]
["bitfinex-derivatives","BTCF0:USTF0",1762208322049,0.53607376,106600.0,106590.0,0.1380535]
["bitfinex-derivatives","BTCF0:USTF0",1762208322254,0.5137919,106600.0,106590.0,0.4635335]
["bitfinex-derivatives","BTCF0:USTF0",1762208322452,0.5137919,106600.0,106590.0,0.4645335]
["bitfinex-derivatives","BTCF0:USTF0",1762208322646,0.41996,106600.0,106590.0,0.4645335]
["bitfinex-derivatives","BTCF0:USTF0",1762208322951,0.41996,106600.0,106590.0,0.4635335]
["bitfinex-derivatives","BTCF0:USTF0",1762208324149,0.1529847,106600.0,106590.0,0.4635335]
["bitfinex-derivatives","BTCF0:USTF0",1762208324359,0.05916,106600.0,106590.0,0.87482821]
["bitfinex-derivatives","BTCF0:USTF0",1762208324750,0.05916,106600.0,106590.0,0.88583821]
["bitfinex-derivatives","BTCF0:USTF0",1762208326657,0.04518,106610.0,106600.0,0.1511552]
["bitfinex-derivatives","BTCF0:USTF0",1762208326848,0.1389964,106610.0,106600.0,0.20171043]
["bitfinex-derivatives","BTCF0:USTF0",1762208327051,0.04518,106610.0,106600.0,0.20171043]
["bitfinex-derivatives","BTCF0:USTF0",1762208327549,0.04518,106610.0,106600.0,0.56251043]
["bitfinex-derivatives","BTCF0:USTF0",1762208328157,0.04618,106610.0,106600.0,0.56251043]
["bitfinex-derivatives","BTCF0:USTF0",1762208332450,0.001,106610.0,106600.0,0.56251043]
["bitfinex-derivatives","BTCF0:USTF0",1762208333259,0.02351,106610.0,106600.0,0.56251043]
["bitfinex-derivatives","BTCF0:USTF0",1762208334161,0.02251,106610.0,106600.0,0.56251043]
["bitfinex-derivatives","BTCF0:USTF0",1762208336863,0.06794269,106620.0,106610.0,0.1511453]
["bitfinex-derivatives","BTCF0:USTF0",1762208337162,0.06794269,106620.0,106610.0,0.4765453]
["bitfinex-derivatives","BTCF0:USTF0",1762208337460,0.52254949,106620.0,106610.0,0.4765453]
["bitfinex-derivatives","BTCF0:USTF0",1762208337662,0.52254949,106620.0,106610.0,0.52710053]
["bitfinex-derivatives","BTCF0:USTF0",1762208338261,0.52354949,106620.0,106610.0,0.52710053]
["bitfinex-derivatives","BTCF0:USTF0",1762208339157,0.16274949,106620.0,106610.0,0.52710053]
["bitfinex-derivatives","BTCF0:USTF0",1762208339760,0.06894269,106620.0,106610.0,0.52710053]
["bitfinex-derivatives","BTCF0:USTF0",1762208340150,0.05953,106620.0,106610.0,0.52710053]
["bitfinex-derivatives","BTCF0:USTF0",1762208340558,0.001,106620.0,106610.0,0.88790053]
["bitfinex-derivatives","BTCF0:USTF0",1762208340758,0.001,106620.0,106610.0,0.8373453]
["bitfinex-derivatives","BTCF0:USTF0",1762208340964,0.05964,106620.0,106610.0,0.18893707]
["bitfinex-derivatives","BTCF0:USTF0",1762208341264,0.65954081,106620.0,106610.0,0.18893737]
["bitfinex-derivatives","BTCF0:USTF0",1762208341452,0.5142468,106620.0,106610.0,0.51433737]
["bitfinex-derivatives","BTCF0:USTF0",1762208341655,0.65954081,106620.0,106610.0,0.07291177]
["bitfinex-derivatives","BTCF0:USTF0",1762208341963,0.68083497,106620.0,106610.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762208343358,0.53554096,106620.0,106610.0,0.1383558]
["bitfinex-derivatives","BTCF0:USTF0",1762208343965,0.53654096,106620.0,106610.0,0.1383558]
["bitfinex-derivatives","BTCF0:USTF0",1762208344467,0.53754096,106620.0,106610.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762208344664,0.68283497,106620.0,106610.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762208345165,0.1524558,106610.0,106600.0,0.05058177]
["bitfinex-derivatives","BTCF0:USTF0",1762208345367,0.1524646,106600.0,106590.0,0.09512177]
["bitfinex-derivatives","BTCF0:USTF0",1762208345667,0.65855861,106600.0,106590.0,0.09512177]
["bitfinex-derivatives","BTCF0:USTF0",1762208345860,0.65855861,106600.0,106590.0,0.18895527]
["bitfinex-derivatives","BTCF0:USTF0",1762208346261,0.65855861,106600.0,106590.0,0.09512177]
["bitfinex-derivatives","BTCF0:USTF0",1762208346766,0.65855861,106600.0,106590.0,0.18895527]
["bitfinex-derivatives","BTCF0:USTF0",1762208346960,0.5132646,106600.0,106590.0,0.18895527]
["bitfinex-derivatives","BTCF0:USTF0",1762208350971,0.5132646,106600.0,106590.0,0.09512177]
["bitfinex-derivatives","BTCF0:USTF0",1762208351969,0.1524735,106590.0,106580.0,0.04571196]
["bitfinex-derivatives","BTCF0:USTF0",1762208352164,1.00628819,106590.0,106580.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1762208353070,1.00628819,106590.0,106580.0,0.00111533]
["bitfinex-derivatives","BTCF0:USTF0",1762208353570,1.00628819,106590.0,106580.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1762208353771,1.00728819,106590.0,106580.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1762208355572,1.00728819,106590.0,106580.0,0.09395763]
["bitfinex-derivatives","BTCF0:USTF0",1762208356072,1.00728819,106590.0,106580.0,0.13900763]
["bitfinex-derivatives","BTCF0:USTF0",1762208356262,0.8397135,106590.0,106580.0,0.13900763]
["bitfinex-derivatives","BTCF0:USTF0",1762208357974,0.1534735,106590.0,106580.0,0.13900763]
["bitfinex-derivatives","BTCF0:USTF0",1762208358365,0.5142735,106590.0,106580.0,0.13900763]
["bitfinex-derivatives","BTCF0:USTF0",1762208359867,0.1534735,106590.0,106580.0,0.13900763]
["bitfinex-derivatives","BTCF0:USTF0",1762208360074,0.23276585,106590.0,106580.0,0.13900763]
["bitfinex-derivatives","BTCF0:USTF0",1762208360460,0.59356585,106590.0,106580.0,0.13900763]
["bitfinex-derivatives","BTCF0:USTF0",1762208360660,0.49973235,106590.0,106580.0,0.13900763]
["bitfinex-derivatives","BTCF0:USTF0",1762208360871,0.5142736,106590.0,106580.0,0.13900763]
["bitfinex-derivatives","BTCF0:USTF0",1762208363075,0.1534736,106590.0,106580.0,0.13900763]
["bitfinex-derivatives","BTCF0:USTF0",1762208363563,0.23276595,106590.0,106580.0,0.13900763]
["bitfinex-derivatives","BTCF0:USTF0",1762208363966,0.23276595,106590.0,106580.0,0.13900773]
["bitfinex-derivatives","BTCF0:USTF0",1762208365974,0.6728583,106590.0,106580.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1762208366275,0.6728583,106590.0,106580.0,0.09395773]
["bitfinex-derivatives","BTCF0:USTF0",1762208366468,0.59356595,106590.0,106580.0,0.11724773]
["bitfinex-derivatives","BTCF0:USTF0",1762208366672,0.59356595,106590.0,106580.0,0.13996773]
["bitfinex-derivatives","BTCF0:USTF0",1762208367070,0.59356595,106590.0,106580.0,0.04612533]
["bitfinex-derivatives","BTCF0:USTF0",1762208367574,0.6158015,106590.0,106580.0,0.09395773]
["bitfinex-derivatives","BTCF0:USTF0",1762208367874,0.6158015,106590.0,106580.0,0.13867773]
["bitfinex-derivatives","BTCF0:USTF0",1762208368276,0.6158015,106590.0,106580.0,0.04483533]
["bitfinex-derivatives","BTCF0:USTF0",1762208369668,0.6158015,106590.0,106580.0,0.13867753]
["bitfinex-derivatives","BTCF0:USTF0",1762208371178,0.6158015,106590.0,106580.0,0.11724753]
["bitfinex-derivatives","BTCF0:USTF0",1762208371370,0.6158015,106590.0,106580.0,0.09395753]
["bitfinex-derivatives","BTCF0:USTF0",1762208371682,0.6158015,106590.0,106580.0,0.11506753]
["bitfinex-derivatives","BTCF0:USTF0",1762208371978,0.6158015,106590.0,106580.0,0.13649753]
["bitfinex-derivatives","BTCF0:USTF0",1762208372682,0.53650915,106590.0,106580.0,0.04265533]
["bitfinex-derivatives","BTCF0:USTF0",1762208372870,0.69509385,106590.0,106580.0,0.09395733]
["bitfinex-derivatives","BTCF0:USTF0",1762208373078,0.69509385,106590.0,106580.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1762208373277,0.6158015,106590.0,106580.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1762208373674,0.6158015,106590.0,106580.0,0.02122533]
["bitfinex-derivatives","BTCF0:USTF0",1762208374276,0.6158015,106590.0,106580.0,0.13649733]
["bitfinex-derivatives","BTCF0:USTF0",1762208374477,0.61581689,106590.0,106580.0,0.13649733]
["bitfinex-derivatives","BTCF0:USTF0",1762208385284,0.61581689,106590.0,106580.0,0.18703869]
["bitfinex-derivatives","BTCF0:USTF0",1762208386086,0.61581689,106590.0,106580.0,0.09319669]
["bitfinex-derivatives","BTCF0:USTF0",1762208386391,0.61581689,106590.0,106580.0,0.18703909]
["bitfinex-derivatives","BTCF0:USTF0",1762208388992,0.61581689,106590.0,106580.0,0.18703919]
["bitfinex-derivatives","BTCF0:USTF0",1762208392795,0.53650915,106590.0,106580.0,0.18703919]
["bitfinex-derivatives","BTCF0:USTF0",1762208392996,0.61581689,106590.0,106580.0,0.18703919]
["bitfinex-derivatives","BTCF0:USTF0",1762208406502,0.61581689,106590.0,106580.0,0.09319669]
["bitfinex-derivatives","BTCF0:USTF0",1762208406710,0.61581689,106590.0,106580.0,0.18703909]
["bitfinex-derivatives","BTCF0:USTF0",1762208412115,0.61581689,106590.0,106580.0,0.09319669]
["bitfinex-derivatives","BTCF0:USTF0",1762208412315,0.61581689,106590.0,106580.0,0.16560919]
["bitfinex-derivatives","BTCF0:USTF0",1762208412904,0.61581689,106590.0,106580.0,0.18887919]
["bitfinex-derivatives","BTCF0:USTF0",1762208413207,0.69512463,106590.0,106580.0,0.18887919]
["bitfinex-derivatives","BTCF0:USTF0",1762208413514,0.69512463,106590.0,106580.0,0.16560919]
["bitfinex-derivatives","BTCF0:USTF0",1762208413913,0.61581689,106590.0,106580.0,0.16560919]
["bitfinex-derivatives","BTCF0:USTF0",1762208414310,0.61581689,106590.0,106580.0,0.18887919]
["bitfinex-derivatives","BTCF0:USTF0",1762208414614,0.69512463,106590.0,106580.0,0.18887919]
["bitfinex-derivatives","BTCF0:USTF0",1762208415620,0.61581689,106590.0,106580.0,0.18887919]
["bitfinex-derivatives","BTCF0:USTF0",1762208416522,0.61581689,106590.0,106580.0,0.18887909]
["bitfinex-derivatives","BTCF0:USTF0",1762208420316,0.44267555,106590.0,106580.0,0.26818683]
["bitfinex-derivatives","BTCF0:USTF0",1762208420516,0.04618,106590.0,106580.0,0.23043547]
["bitfinex-derivatives","BTCF0:USTF0",1762208420721,0.02404,106590.0,106580.0,0.23043547]
["bitfinex-derivatives","BTCF0:USTF0",1762208420917,0.04627,106590.0,106580.0,0.23043547]
["bitfinex-derivatives","BTCF0:USTF0",1762208422726,0.13833774,106590.0,106580.0,0.23043547]
["bitfinex-derivatives","BTCF0:USTF0",1762208422925,0.13733774,106590.0,106580.0,0.55675547]
["bitfinex-derivatives","BTCF0:USTF0",1762208423925,0.05803,106590.0,106580.0,0.55675547]
["bitfinex-derivatives","BTCF0:USTF0",1762208424126,0.13733774,106590.0,106580.0,0.55675547]
["bitfinex-derivatives","BTCF0:USTF0",1762208430135,0.12457774,106590.0,106580.0,0.55675547]
["bitfinex-derivatives","BTCF0:USTF0",1762208431333,0.12457774,106590.0,106580.0,0.47744773]
["bitfinex-derivatives","BTCF0:USTF0",1762208431534,0.12457774,106590.0,106580.0,0.55675547]
["bitfinex-derivatives","BTCF0:USTF0",1762208433733,0.13761774,106590.0,106580.0,0.47744773]
["bitfinex-derivatives","BTCF0:USTF0",1762208433922,0.13761774,106590.0,106580.0,0.55675547]
["bitfinex-derivatives","BTCF0:USTF0",1762208435526,0.04527,106590.0,106580.0,0.55675547]
["bitfinex-derivatives","BTCF0:USTF0",1762208435723,0.59092284,106600.0,106590.0,0.1520636]
["bitfinex-derivatives","BTCF0:USTF0",1762208435936,0.59092284,106600.0,106590.0,0.20265694]
["bitfinex-derivatives","BTCF0:USTF0",1762208436331,0.61732292,106600.0,106590.0,0.20265694]
["bitfinex-derivatives","BTCF0:USTF0",1762208436633,0.61732292,106600.0,106590.0,0.18986694]
["bitfinex-derivatives","BTCF0:USTF0",1762208446843,0.5116151,106600.0,106590.0,0.18986694]
["bitfinex-derivatives","BTCF0:USTF0",1762208447044,0.61732292,106600.0,106590.0,0.18986694]
["bitfinex-derivatives","BTCF0:USTF0",1762208448244,0.63950198,106600.0,106590.0,0.18986694]
["bitfinex-derivatives","BTCF0:USTF0",1762208449738,0.27870198,106600.0,106590.0,0.18986694]
["bitfinex-derivatives","BTCF0:USTF0",1762208449944,0.63950198,106600.0,106590.0,0.18986694]
["bitfinex-derivatives","BTCF0:USTF0",1762208458347,0.42650906,106600.0,106590.0,0.20265694]
["bitfinex-derivatives","BTCF0:USTF0",1762208458553,0.3608,106600.0,106590.0,0.3248535]
["bitfinex-derivatives","BTCF0:USTF0",1762208458749,0.5132426,106620.0,106610.0,0.138646]
["bitfinex-derivatives","BTCF0:USTF0",1762208458947,0.64114056,106620.0,106610.0,0.51441314]
["bitfinex-derivatives","BTCF0:USTF0",1762208459150,0.54733336,106620.0,106610.0,0.51441314]
["bitfinex-derivatives","BTCF0:USTF0",1762208459546,0.53543274,106620.0,106610.0,0.51441314]
["bitfinex-derivatives","BTCF0:USTF0",1762208459850,0.64112,106620.0,106610.0,0.51441314]
["bitfinex-derivatives","BTCF0:USTF0",1762208460051,0.64212,106620.0,106610.0,0.51441314]
["bitfinex-derivatives","BTCF0:USTF0",1762208461149,0.64112,106620.0,106610.0,0.51441314]
["bitfinex-derivatives","BTCF0:USTF0",1762208461343,0.5132372,106620.0,106610.0,0.51441314]
["bitfinex-derivatives","BTCF0:USTF0",1762208461549,0.61894502,106620.0,106610.0,0.51441314]
["bitfinex-derivatives","BTCF0:USTF0",1762208462149,0.5132372,106620.0,106610.0,0.51441314]
["bitfinex-derivatives","BTCF0:USTF0",1762208462459,0.61894502,106620.0,106610.0,0.51441314]
["bitfinex-derivatives","BTCF0:USTF0",1762208463158,0.52513782,106620.0,106610.0,0.51441314]
["bitfinex-derivatives","BTCF0:USTF0",1762208463356,0.02258187,106630.0,106620.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1762208463651,0.04517,106630.0,106620.0,0.66864216]
["bitfinex-derivatives","BTCF0:USTF0",1762208463855,0.04517,106640.0,106630.0,0.1514184]
["bitfinex-derivatives","BTCF0:USTF0",1762208464058,0.02297,106640.0,106630.0,1.01054908]
["bitfinex-derivatives","BTCF0:USTF0",1762208464250,0.02297,106640.0,106630.0,0.99347795]
["bitfinex-derivatives","BTCF0:USTF0",1762208464446,0.37693,106650.0,106640.0,0.1512796]
["bitfinex-derivatives","BTCF0:USTF0",1762208464447,0.0613,106650.0,106640.0,0.1512796]
["bitfinex-derivatives","BTCF0:USTF0",1762208464661,0.0613,106650.0,106640.0,0.66829862]
["bitfinex-derivatives","BTCF0:USTF0",1762208465254,0.0613,106650.0,106640.0,0.61778742]
["bitfinex-derivatives","BTCF0:USTF0",1762208466048,0.04817,106650.0,106640.0,0.61778742]
["bitfinex-derivatives","BTCF0:USTF0",1762208466260,0.003,106650.0,106640.0,0.61778742]
["bitfinex-derivatives","BTCF0:USTF0",1762208466563,0.4191,106670.0,106660.0,0.145212]
["bitfinex-derivatives","BTCF0:USTF0",1762208466761,0.4191,106670.0,106660.0,0.470212]
["bitfinex-derivatives","BTCF0:USTF0",1762208467258,0.4191,106670.0,106660.0,0.463602]
["bitfinex-derivatives","BTCF0:USTF0",1762208467457,0.1520633,106670.0,106660.0,0.463602]
["bitfinex-derivatives","BTCF0:USTF0",1762208467662,0.1520633,106670.0,106660.0,0.4636021]
["bitfinex-derivatives","BTCF0:USTF0",1762208467663,0.5128633,106670.0,106660.0,0.4636021]
["bitfinex-derivatives","BTCF0:USTF0",1762208468065,0.61857112,106670.0,106660.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1762208468657,0.5178633,106670.0,106660.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1762208468863,0.1291093,106660.0,106650.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762208469066,0.61858712,106660.0,106650.0,0.4635707]
["bitfinex-derivatives","BTCF0:USTF0",1762208469364,0.5128793,106660.0,106650.0,0.4635707]
["bitfinex-derivatives","BTCF0:USTF0",1762208469553,0.52212405,106660.0,106650.0,0.4635707]
["bitfinex-derivatives","BTCF0:USTF0",1762208470065,0.62783187,106660.0,106650.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1762208470465,0.62783187,106660.0,106650.0,0.36979]
["bitfinex-derivatives","BTCF0:USTF0",1762208470856,0.62783187,106660.0,106650.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762208471168,0.1520808,106650.0,106640.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1762208471361,0.61858862,106650.0,106640.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1762208472171,0.61858862,106650.0,106640.0,0.4635396]
["bitfinex-derivatives","BTCF0:USTF0",1762208472769,0.61858862,106650.0,106640.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1762208473568,0.03533,106640.0,106630.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762208473861,0.1521072,106620.0,106610.0,0.463526]
["bitfinex-derivatives","BTCF0:USTF0",1762208474058,0.1521072,106620.0,106610.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1762208474263,0.1521072,106620.0,106610.0,0.463526]
["bitfinex-derivatives","BTCF0:USTF0",1762208475970,0.16152848,106620.0,106610.0,0.463526]
["bitfinex-derivatives","BTCF0:USTF0",1762208482269,0.16152848,106620.0,106610.0,0.138646]
["bitfinex-derivatives","BTCF0:USTF0",1762208483672,0.01263,106600.0,106590.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762208483974,0.61602262,106600.0,106590.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1762208484169,0.61602262,106600.0,106590.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762208484362,0.61602262,106600.0,106590.0,0.1393037]
["bitfinex-derivatives","BTCF0:USTF0",1762208484774,0.61602262,106600.0,106590.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762208485072,0.61602262,106600.0,106590.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1762208486266,0.61602262,106600.0,106590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762208486770,0.149523,106590.0,106580.0,0.00321145]
["bitfinex-derivatives","BTCF0:USTF0",1762208486971,0.94091082,106590.0,106580.0,0.00321145]
["bitfinex-derivatives","BTCF0:USTF0",1762208487575,0.94091082,106590.0,106580.0,0.09705315]
["bitfinex-derivatives","BTCF0:USTF0",1762208487774,0.94091082,106590.0,106580.0,0.11990315]
["bitfinex-derivatives","BTCF0:USTF0",1762208488072,0.94091082,106590.0,106580.0,0.09705315]
["bitfinex-derivatives","BTCF0:USTF0",1762208488773,0.94091082,106590.0,106580.0,0.09905315]
["bitfinex-derivatives","BTCF0:USTF0",1762208489069,0.94091082,106590.0,106580.0,0.14482315]
["bitfinex-derivatives","BTCF0:USTF0",1762208490172,0.8352029,106590.0,106580.0,0.14482315]
["bitfinex-derivatives","BTCF0:USTF0",1762208491366,0.94091072,106590.0,106580.0,0.14482315]
["bitfinex-derivatives","BTCF0:USTF0",1762208491975,0.8352029,106590.0,106580.0,0.14482315]
["bitfinex-derivatives","BTCF0:USTF0",1762208492977,0.74137,106590.0,106580.0,0.14482315]
["bitfinex-derivatives","BTCF0:USTF0",1762208493171,0.8352029,106590.0,106580.0,0.14482315]
["bitfinex-derivatives","BTCF0:USTF0",1762208494369,0.5103229,106590.0,106580.0,0.14482315]
["bitfinex-derivatives","BTCF0:USTF0",1762208494571,0.41649,106590.0,106580.0,0.14482315]
["bitfinex-derivatives","BTCF0:USTF0",1762208494774,0.5103233,106590.0,106580.0,0.14482315]
["bitfinex-derivatives","BTCF0:USTF0",1762208495579,0.05569,106590.0,106580.0,0.14482315]
["bitfinex-derivatives","BTCF0:USTF0",1762208496476,0.1495229,106590.0,106580.0,0.14482315]
["bitfinex-derivatives","BTCF0:USTF0",1762208498370,0.25523978,106590.0,106580.0,0.14482315]
["bitfinex-derivatives","BTCF0:USTF0",1762208498976,0.05569,106590.0,106580.0,0.14482315]
["bitfinex-derivatives","BTCF0:USTF0",1762208499165,0.25523988,106590.0,106580.0,0.14482315]
["bitfinex-derivatives","BTCF0:USTF0",1762208499674,0.25523988,106590.0,106580.0,0.14482375]
["bitfinex-derivatives","BTCF0:USTF0",1762208499675,0.61603988,106590.0,106580.0,0.14482375]
["bitfinex-derivatives","BTCF0:USTF0",1762208501381,0.62231988,106590.0,106580.0,0.14482375]
["bitfinex-derivatives","BTCF0:USTF0",1762208502569,0.62231988,106590.0,106580.0,0.05098145]
["bitfinex-derivatives","BTCF0:USTF0",1762208502764,0.62231988,106590.0,106580.0,0.14482315]
["bitfinex-derivatives","BTCF0:USTF0",1762208504974,0.516603,106590.0,106580.0,0.14482315]
["bitfinex-derivatives","BTCF0:USTF0",1762208505166,0.62231988,106590.0,106580.0,0.14482315]
["bitfinex-derivatives","BTCF0:USTF0",1762208506084,0.516603,106590.0,106580.0,0.14482315]
["bitfinex-derivatives","BTCF0:USTF0",1762208506274,0.62231978,106590.0,106580.0,0.14482315]
["bitfinex-derivatives","BTCF0:USTF0",1762208506977,0.62231978,106590.0,106580.0,0.00521145]
["bitfinex-derivatives","BTCF0:USTF0",1762208507373,0.62231978,106590.0,106580.0,0.02840145]
["bitfinex-derivatives","BTCF0:USTF0",1762208507580,0.62231978,106590.0,106580.0,0.05093145]
["bitfinex-derivatives","BTCF0:USTF0",1762208508280,0.96259666,106590.0,106580.0,0.00521145]
["bitfinex-derivatives","BTCF0:USTF0",1762208508577,0.1514706,106570.0,106560.0,0.0505112]
["bitfinex-derivatives","BTCF0:USTF0",1762208508777,0.1514706,106570.0,106540.0,0.24891338]
["bitfinex-derivatives","BTCF0:USTF0",1762208508778,0.1504082,106550.0,106540.0,0.11640014]
["bitfinex-derivatives","BTCF0:USTF0",1762208508972,0.58104508,106550.0,106540.0,0.12016428]
["bitfinex-derivatives","BTCF0:USTF0",1762208509184,0.58104508,106550.0,106540.0,0.14269428]
["bitfinex-derivatives","BTCF0:USTF0",1762208509483,0.48726667,106550.0,106540.0,0.14269428]
["bitfinex-derivatives","BTCF0:USTF0",1762208509671,0.58113487,106550.0,106540.0,0.14269428]
["bitfinex-derivatives","BTCF0:USTF0",1762208509872,0.58113487,106550.0,106540.0,0.14569428]
["bitfinex-derivatives","BTCF0:USTF0",1762208510283,0.58113487,106550.0,106540.0,0.14269428]
["bitfinex-derivatives","BTCF0:USTF0",1762208510482,0.58113487,106550.0,106540.0,0.14369428]
["bitfinex-derivatives","BTCF0:USTF0",1762208510674,0.58113487,106550.0,106540.0,0.04981728]
["bitfinex-derivatives","BTCF0:USTF0",1762208510675,0.94193487,106550.0,106540.0,0.04981728]
["bitfinex-derivatives","BTCF0:USTF0",1762208510877,0.94193487,106550.0,106540.0,0.00409728]
["bitfinex-derivatives","BTCF0:USTF0",1762208511377,0.83621799,106550.0,106540.0,0.02728728]
["bitfinex-derivatives","BTCF0:USTF0",1762208511579,0.94193487,106550.0,106540.0,0.02728728]
["bitfinex-derivatives","BTCF0:USTF0",1762208513787,0.94193487,106550.0,106540.0,0.14369418]
["bitfinex-derivatives","BTCF0:USTF0",1762208513976,0.84573005,106550.0,106540.0,0.00409728]
["bitfinex-derivatives","BTCF0:USTF0",1762208514175,0.95144693,106550.0,106540.0,0.00409728]
["bitfinex-derivatives","BTCF0:USTF0",1762208515786,0.95144693,106550.0,106540.0,0.09797488]
["bitfinex-derivatives","BTCF0:USTF0",1762208516195,0.95144693,106550.0,106540.0,0.12116488]
["bitfinex-derivatives","BTCF0:USTF0",1762208516394,0.95144693,106550.0,106540.0,0.02728728]
["bitfinex-derivatives","BTCF0:USTF0",1762208516888,0.95144693,106550.0,106540.0,0.00409728]
["bitfinex-derivatives","BTCF0:USTF0",1762208517084,0.95144693,106550.0,106540.0,0.12116458]
["bitfinex-derivatives","BTCF0:USTF0",1762208517290,0.95144693,106550.0,106540.0,0.14369458]
["bitfinex-derivatives","BTCF0:USTF0",1762208517800,0.95144693,106550.0,106540.0,0.00409728]
["bitfinex-derivatives","BTCF0:USTF0",1762208518690,1.05716381,106550.0,106540.0,0.00409728]
["bitfinex-derivatives","BTCF0:USTF0",1762208521598,1.29180381,106550.0,106540.0,0.00409728]
["bitfinex-derivatives","BTCF0:USTF0",1762208521990,0.138215,106520.0,106510.0,0.1524107]
["bitfinex-derivatives","BTCF0:USTF0",1762208522195,0.36301765,106520.0,106510.0,0.1524107]
["bitfinex-derivatives","BTCF0:USTF0",1762208522390,0.72381765,106520.0,106510.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1762208522600,0.1508538,106510.0,106500.0,0.38767845]
["bitfinex-derivatives","BTCF0:USTF0",1762208522795,0.25657068,106510.0,106500.0,0.38767845]
["bitfinex-derivatives","BTCF0:USTF0",1762208522994,0.25257068,106510.0,106500.0,0.04881845]
["bitfinex-derivatives","BTCF0:USTF0",1762208523192,0.61337068,106510.0,106500.0,0.14273105]
["bitfinex-derivatives","BTCF0:USTF0",1762208523704,0.71808756,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762208523900,1.04304756,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762208524203,0.8316138,106510.0,106500.0,0.09701105]
["bitfinex-derivatives","BTCF0:USTF0",1762208524396,0.93733068,106510.0,106500.0,0.09701105]
["bitfinex-derivatives","BTCF0:USTF0",1762208524705,0.41275,106510.0,106500.0,0.14273105]
["bitfinex-derivatives","BTCF0:USTF0",1762208524907,0.84342688,106510.0,106500.0,0.15663105]
["bitfinex-derivatives","BTCF0:USTF0",1762208525098,0.41275,106510.0,106500.0,0.15663105]
["bitfinex-derivatives","BTCF0:USTF0",1762208525405,0.84346688,106510.0,106500.0,0.14273105]
["bitfinex-derivatives","BTCF0:USTF0",1762208525596,0.84346688,106510.0,106500.0,0.14373105]
["bitfinex-derivatives","BTCF0:USTF0",1762208525999,0.48266688,106510.0,106500.0,0.14373105]
["bitfinex-derivatives","BTCF0:USTF0",1762208526194,0.48566688,106510.0,106500.0,0.14273105]
["bitfinex-derivatives","BTCF0:USTF0",1762208526404,0.57957098,106510.0,106500.0,0.14273105]
["bitfinex-derivatives","BTCF0:USTF0",1762208526599,0.94037098,106510.0,106500.0,0.14273105]
["bitfinex-derivatives","BTCF0:USTF0",1762208526802,0.04232,106510.0,106500.0,0.26234793]
["bitfinex-derivatives","BTCF0:USTF0",1762208527001,0.04232,106510.0,106500.0,0.62314793]
["bitfinex-derivatives","BTCF0:USTF0",1762208527794,0.04232,106510.0,106490.0,0.46870796]
["bitfinex-derivatives","BTCF0:USTF0",1762208527795,0.05762,106500.0,106490.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762208528104,0.05443,106470.0,106460.0,0.14276771]
["bitfinex-derivatives","BTCF0:USTF0",1762208528309,0.61488618,106470.0,106460.0,0.04881961]
["bitfinex-derivatives","BTCF0:USTF0",1762208528700,0.62117618,106470.0,106460.0,0.04881961]
["bitfinex-derivatives","BTCF0:USTF0",1762208528907,0.72701121,106470.0,106460.0,0.00309961]
["bitfinex-derivatives","BTCF0:USTF0",1762208529310,0.73734818,106470.0,106460.0,0.00309961]
["bitfinex-derivatives","BTCF0:USTF0",1762208530407,0.65840693,106470.0,106460.0,0.00309961]
["bitfinex-derivatives","BTCF0:USTF0",1762208532202,0.89320693,106470.0,106460.0,0.00309961]
["bitfinex-derivatives","BTCF0:USTF0",1762208532605,0.1382851,106440.0,106430.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1762208532810,0.144944,106430.0,106420.0,0.42352078]
["bitfinex-derivatives","BTCF0:USTF0",1762208533111,0.63823651,106430.0,106420.0,0.06272078]
["bitfinex-derivatives","BTCF0:USTF0",1762208533803,0.63158651,106430.0,106420.0,0.15670358]
["bitfinex-derivatives","BTCF0:USTF0",1762208533999,0.63158651,106430.0,106420.0,0.06272078]
["bitfinex-derivatives","BTCF0:USTF0",1762208534204,0.63504651,106430.0,106420.0,0.04882078]
["bitfinex-derivatives","BTCF0:USTF0",1762208535106,0.63504651,106430.0,106420.0,0.00710078]
["bitfinex-derivatives","BTCF0:USTF0",1762208535107,0.63604651,106430.0,106420.0,0.00710078]
["bitfinex-derivatives","BTCF0:USTF0",1762208535808,0.64544285,106430.0,106420.0,0.02967078]
["bitfinex-derivatives","BTCF0:USTF0",1762208536005,0.64444285,106430.0,106420.0,0.02567078]
["bitfinex-derivatives","BTCF0:USTF0",1762208536206,0.64444285,106430.0,106420.0,0.00410078]
["bitfinex-derivatives","BTCF0:USTF0",1762208537299,0.1516197,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762208537506,0.63574317,106390.0,106380.0,0.01647862]
["bitfinex-derivatives","BTCF0:USTF0",1762208537808,0.63574317,106390.0,106380.0,0.04884194]
["bitfinex-derivatives","BTCF0:USTF0",1762208538012,0.63574317,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762208538310,0.63584675,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762208538510,0.63584675,106390.0,106380.0,0.01664498]
["bitfinex-derivatives","BTCF0:USTF0",1762208538711,0.63584675,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762208539300,0.63584675,106390.0,106380.0,0.01659327]
["bitfinex-derivatives","BTCF0:USTF0",1762208539508,0.63584675,106390.0,106380.0,0.00410194]
["bitfinex-derivatives","BTCF0:USTF0",1762208539708,0.63584675,106390.0,106380.0,0.01759402]
["bitfinex-derivatives","BTCF0:USTF0",1762208539908,0.63584675,106390.0,106380.0,0.00410194]
["bitfinex-derivatives","BTCF0:USTF0",1762208540116,0.62973209,106390.0,106380.0,0.01784784]
["bitfinex-derivatives","BTCF0:USTF0",1762208540407,0.62973209,106390.0,106380.0,0.00410194]
["bitfinex-derivatives","BTCF0:USTF0",1762208540607,0.62973209,106390.0,106380.0,0.01785629]
["bitfinex-derivatives","BTCF0:USTF0",1762208540912,0.62973209,106390.0,106380.0,0.01767672]
["bitfinex-derivatives","BTCF0:USTF0",1762208542816,0.70549113,106390.0,106380.0,0.01767672]
["bitfinex-derivatives","BTCF0:USTF0",1762208543114,0.70849113,106390.0,106380.0,0.01767672]
["bitfinex-derivatives","BTCF0:USTF0",1762208543816,0.63273209,106390.0,106380.0,0.01767672]
["bitfinex-derivatives","BTCF0:USTF0",1762208545216,0.63902209,106390.0,106380.0,0.01767672]
["bitfinex-derivatives","BTCF0:USTF0",1762208547211,0.105585,106350.0,106340.0,0.03890311]
["bitfinex-derivatives","BTCF0:USTF0",1762208547511,0.61050475,106350.0,106340.0,0.06207311]
["bitfinex-derivatives","BTCF0:USTF0",1762208547906,0.61828475,106350.0,106340.0,0.06207311]
["bitfinex-derivatives","BTCF0:USTF0",1762208548309,0.62761034,106350.0,106340.0,0.06207311]
["bitfinex-derivatives","BTCF0:USTF0",1762208548617,0.98941034,106350.0,106340.0,0.00510311]
["bitfinex-derivatives","BTCF0:USTF0",1762208549517,0.98941034,106350.0,106330.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1762208549714,0.92662681,106340.0,106330.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1762208551220,0.92762681,106340.0,106330.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1762208553515,0.60122651,106340.0,106330.0,0.05801699]
["bitfinex-derivatives","BTCF0:USTF0",1762208553715,0.92766651,106340.0,106330.0,0.05801699]
["bitfinex-derivatives","BTCF0:USTF0",1762208554719,2.42766651,106340.0,106330.0,0.05801699]
["bitfinex-derivatives","BTCF0:USTF0",1762208555520,2.42766651,106340.0,106330.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1762208555922,2.42766651,106340.0,106330.0,0.05801699]
["bitfinex-derivatives","BTCF0:USTF0",1762208556313,2.33361251,106340.0,106330.0,0.15207989]
["bitfinex-derivatives","BTCF0:USTF0",1762208556512,2.42766651,106340.0,106330.0,0.15207989]
["bitfinex-derivatives","BTCF0:USTF0",1762208556711,0.001,106340.0,106330.0,0.51287989]
["bitfinex-derivatives","BTCF0:USTF0",1762208556910,0.14637251,106340.0,106330.0,0.51287989]
["bitfinex-derivatives","BTCF0:USTF0",1762208557422,0.24042651,106340.0,106330.0,0.51287989]
["bitfinex-derivatives","BTCF0:USTF0",1762208557623,0.14637251,106340.0,106330.0,0.51287989]
["bitfinex-derivatives","BTCF0:USTF0",1762208557808,0.24042651,106340.0,106330.0,0.51287989]
["bitfinex-derivatives","BTCF0:USTF0",1762208558008,0.00744,106340.0,106330.0,0.51287989]
["bitfinex-derivatives","BTCF0:USTF0",1762208558209,0.001,106340.0,106330.0,0.51287989]
["bitfinex-derivatives","BTCF0:USTF0",1762208558613,0.00744,106340.0,106330.0,0.51287989]
["bitfinex-derivatives","BTCF0:USTF0",1762208559214,0.00744,106340.0,106330.0,0.52621756]
["bitfinex-derivatives","BTCF0:USTF0",1762208559411,0.001,106340.0,106330.0,0.85265756]
["bitfinex-derivatives","BTCF0:USTF0",1762208560423,0.001,106340.0,106330.0,0.83931989]
["bitfinex-derivatives","BTCF0:USTF0",1762208561730,0.00786724,106350.0,106340.0,0.1519535]
["bitfinex-derivatives","BTCF0:USTF0",1762208562018,0.00786724,106350.0,106340.0,0.5127535]
["bitfinex-derivatives","BTCF0:USTF0",1762208562322,0.01415724,106350.0,106340.0,0.7478335]
["bitfinex-derivatives","BTCF0:USTF0",1762208562828,0.467703,106380.0,106370.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762208563118,0.36724,106380.0,106370.0,0.151928]
["bitfinex-derivatives","BTCF0:USTF0",1762208563319,0.1004581,106380.0,106370.0,0.151928]
["bitfinex-derivatives","BTCF0:USTF0",1762208563521,0.1068981,106380.0,106370.0,0.151928]
["bitfinex-derivatives","BTCF0:USTF0",1762208563725,0.1068849,106400.0,106390.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762208564222,0.1068849,106400.0,106390.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1762208564822,0.11196649,106400.0,106390.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1762208565017,0.12147099,106400.0,106390.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1762208565218,0.11196649,106400.0,106390.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1762208565424,0.10896649,106400.0,106390.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1762208565627,0.66444553,106400.0,106390.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762208565927,0.1068898,106390.0,106380.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762208566223,0.30156884,106390.0,106380.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1762208566720,0.30156884,106390.0,106380.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762208566926,0.30156884,106390.0,106380.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1762208567116,0.29512884,106390.0,106380.0,0.4804387]
["bitfinex-derivatives","BTCF0:USTF0",1762208567319,0.00953839,106400.0,106390.0,0.1533298]
["bitfinex-derivatives","BTCF0:USTF0",1762208567623,0.00953839,106400.0,106390.0,0.5141298]
["bitfinex-derivatives","BTCF0:USTF0",1762208568232,8.159e-05,106400.0,106390.0,1.0764098]
["bitfinex-derivatives","BTCF0:USTF0",1762208568421,0.003,106410.0,106400.0,0.1398105]
["bitfinex-derivatives","BTCF0:USTF0",1762208568622,0.003,106410.0,106400.0,0.5006105]
["bitfinex-derivatives","BTCF0:USTF0",1762208569523,0.00306014,106410.0,106400.0,0.5006105]
["bitfinex-derivatives","BTCF0:USTF0",1762208570727,0.00506014,106410.0,106400.0,0.5006105]
["bitfinex-derivatives","BTCF0:USTF0",1762208571934,0.10549234,106410.0,106400.0,0.5006105]
["bitfinex-derivatives","BTCF0:USTF0",1762208572131,0.10549234,106410.0,106400.0,0.5141205]
["bitfinex-derivatives","BTCF0:USTF0",1762208572530,0.00506014,106410.0,106400.0,0.5141205]
["bitfinex-derivatives","BTCF0:USTF0",1762208574130,0.1068548,106430.0,106420.0,0.1532995]
["bitfinex-derivatives","BTCF0:USTF0",1762208574333,0.1068548,106430.0,106420.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1762208574538,0.1068548,106430.0,106420.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1762208575032,0.1068548,106430.0,106420.0,0.4803433]
["bitfinex-derivatives","BTCF0:USTF0",1762208575233,0.1068548,106430.0,106420.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762208575430,0.66633384,106430.0,106420.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1762208575928,0.30553384,106430.0,106420.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1762208576128,0.66633384,106430.0,106420.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1762208576838,0.66633384,106430.0,106420.0,0.4809838]
["bitfinex-derivatives","BTCF0:USTF0",1762208577838,0.4716548,106430.0,106420.0,0.4809838]
["bitfinex-derivatives","BTCF0:USTF0",1762208578037,0.66633384,106430.0,106420.0,0.4809838]
["bitfinex-derivatives","BTCF0:USTF0",1762208578229,0.66633384,106430.0,106420.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1762208578429,0.66633384,106430.0,106420.0,0.4809833]
["bitfinex-derivatives","BTCF0:USTF0",1762208580338,0.66633384,106430.0,106420.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1762208581632,0.66633384,106430.0,106420.0,0.4809839]
["bitfinex-derivatives","BTCF0:USTF0",1762208581833,0.66633384,106430.0,106420.0,0.4808239]
["bitfinex-derivatives","BTCF0:USTF0",1762208582939,0.66633384,106430.0,106420.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1762208584131,0.66633384,106430.0,106420.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762208584335,0.66633384,106430.0,106420.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1762208584738,0.1068633,106420.0,106410.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762208584935,0.66234234,106420.0,106410.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1762208585530,0.66234234,106420.0,106410.0,0.4806727]
["bitfinex-derivatives","BTCF0:USTF0",1762208585832,0.66633974,106430.0,106420.0,0.1533039]
["bitfinex-derivatives","BTCF0:USTF0",1762208586033,0.4716607,106430.0,106420.0,0.1533039]
["bitfinex-derivatives","BTCF0:USTF0",1762208586433,0.4716547,106430.0,106420.0,0.1533039]
["bitfinex-derivatives","BTCF0:USTF0",1762208586635,0.4676547,106430.0,106420.0,0.1533039]
["bitfinex-derivatives","BTCF0:USTF0",1762208587738,0.4716547,106430.0,106420.0,0.1543039]
["bitfinex-derivatives","BTCF0:USTF0",1762208588041,0.3648,106430.0,106420.0,0.1543039]
["bitfinex-derivatives","BTCF0:USTF0",1762208588843,0.4716545,106430.0,106420.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762208589036,0.4716545,106430.0,106420.0,0.1543033]
["bitfinex-derivatives","BTCF0:USTF0",1762208589735,0.4716545,106430.0,106420.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762208590244,0.66633354,106430.0,106420.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762208590542,0.66633354,106430.0,106420.0,0.1543034]
["bitfinex-derivatives","BTCF0:USTF0",1762208590841,0.66633354,106430.0,106420.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762208591640,0.66633354,106430.0,106420.0,0.1543033]
["bitfinex-derivatives","BTCF0:USTF0",1762208592035,0.66633354,106430.0,106420.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762208592235,0.68835486,106430.0,106420.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762208592436,0.48079582,106430.0,106420.0,0.4815833]
["bitfinex-derivatives","BTCF0:USTF0",1762208592636,0.3648,106430.0,106420.0,0.4815833]
["bitfinex-derivatives","BTCF0:USTF0",1762208594245,0.004,106430.0,106420.0,0.4815833]
["bitfinex-derivatives","BTCF0:USTF0",1762208595233,0.004,106430.0,106420.0,0.8423833]
["bitfinex-derivatives","BTCF0:USTF0",1762208597236,0.004,106430.0,106420.0,0.89267669]
["bitfinex-derivatives","BTCF0:USTF0",1762208597438,0.0979745,106430.0,106420.0,0.89267669]
["bitfinex-derivatives","BTCF0:USTF0",1762208598446,0.004,106430.0,106420.0,0.89267669]
["bitfinex-derivatives","BTCF0:USTF0",1762208598637,0.0979745,106430.0,106420.0,0.89267669]
["bitfinex-derivatives","BTCF0:USTF0",1762208599242,0.004,106430.0,106420.0,0.89267669]
["bitfinex-derivatives","BTCF0:USTF0",1762208599637,0.12726366,106450.0,106440.0,0.1529156]
["bitfinex-derivatives","BTCF0:USTF0",1762208599838,0.14933316,106450.0,106440.0,0.8408356]
["bitfinex-derivatives","BTCF0:USTF0",1762208601333,0.1178368,106450.0,106440.0,0.8407557]
["bitfinex-derivatives","BTCF0:USTF0",1762208601538,0.0969568,106450.0,106440.0,0.8407557]
["bitfinex-derivatives","BTCF0:USTF0",1762208601739,0.003,106450.0,106440.0,0.8407557]
["bitfinex-derivatives","BTCF0:USTF0",1762208601940,0.005,106450.0,106440.0,0.8407557]
["bitfinex-derivatives","BTCF0:USTF0",1762208602945,0.004,106450.0,106440.0,0.8407557]
["bitfinex-derivatives","BTCF0:USTF0",1762208604440,0.0979569,106450.0,106440.0,0.8407557]
["bitfinex-derivatives","BTCF0:USTF0",1762208605149,0.004,106450.0,106440.0,0.8407557]
["bitfinex-derivatives","BTCF0:USTF0",1762208605842,0.004,106450.0,106440.0,0.85032559]
["bitfinex-derivatives","BTCF0:USTF0",1762208606041,0.004,106450.0,106440.0,1.25184909]
["bitfinex-derivatives","BTCF0:USTF0",1762208606238,0.0939485,106460.0,106450.0,0.1529069]
["bitfinex-derivatives","BTCF0:USTF0",1762208606446,0.1148285,106460.0,106450.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1762208606751,0.1148285,106460.0,106450.0,0.1529069]
["bitfinex-derivatives","BTCF0:USTF0",1762208607050,0.12410481,106460.0,106450.0,0.1529069]
["bitfinex-derivatives","BTCF0:USTF0",1762208608246,0.12510481,106460.0,106450.0,0.1529069]
["bitfinex-derivatives","BTCF0:USTF0",1762208608442,0.12510481,106460.0,106450.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762208608748,0.12510481,106460.0,106450.0,0.480027]
["bitfinex-derivatives","BTCF0:USTF0",1762208608949,0.70254243,106460.0,106450.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1762208609145,0.70254243,106460.0,106450.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1762208610045,0.70254243,106460.0,106450.0,0.478437]
["bitfinex-derivatives","BTCF0:USTF0",1762208610648,0.70254243,106460.0,106450.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1762208611855,0.70254243,106460.0,106450.0,0.478437]
["bitfinex-derivatives","BTCF0:USTF0",1762208612055,0.14706339,106460.0,106450.0,0.478437]
["bitfinex-derivatives","BTCF0:USTF0",1762208612251,0.12510481,106460.0,106450.0,0.478437]
["bitfinex-derivatives","BTCF0:USTF0",1762208612452,0.001,106460.0,106450.0,0.478437]
["bitfinex-derivatives","BTCF0:USTF0",1762208612648,0.0949482,106460.0,106450.0,0.478437]
["bitfinex-derivatives","BTCF0:USTF0",1762208612956,0.001,106460.0,106450.0,0.839237]
["bitfinex-derivatives","BTCF0:USTF0",1762208613143,0.0949482,106460.0,106450.0,0.839237]
["bitfinex-derivatives","BTCF0:USTF0",1762208613347,0.1053882,106460.0,106450.0,0.839237]
["bitfinex-derivatives","BTCF0:USTF0",1762208614660,0.0949482,106460.0,106450.0,0.839237]
["bitfinex-derivatives","BTCF0:USTF0",1762208614852,0.001,106460.0,106450.0,0.839237]
["bitfinex-derivatives","BTCF0:USTF0",1762208615654,0.001,106460.0,106450.0,0.88953039]
["bitfinex-derivatives","BTCF0:USTF0",1762208617267,0.001,106460.0,106450.0,0.56241039]
["bitfinex-derivatives","BTCF0:USTF0",1762208617457,0.001,106460.0,106450.0,0.839077]
["bitfinex-derivatives","BTCF0:USTF0",1762208618355,0.10349251,106470.0,106460.0,0.1511182]
["bitfinex-derivatives","BTCF0:USTF0",1762208618558,0.10349251,106470.0,106460.0,0.5119182]
["bitfinex-derivatives","BTCF0:USTF0",1762208619562,0.10349251,106470.0,106460.0,0.5129182]
["bitfinex-derivatives","BTCF0:USTF0",1762208622763,0.10349251,106470.0,106460.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762208622962,0.25680528,106470.0,106460.0,0.4788382]
["bitfinex-derivatives","BTCF0:USTF0",1762208624769,0.12437251,106470.0,106460.0,0.4788382]
["bitfinex-derivatives","BTCF0:USTF0",1762208625573,0.68109477,106480.0,106460.0,0.4788382]
["bitfinex-derivatives","BTCF0:USTF0",1762208625574,0.60804377,106480.0,106470.0,0.1503194]
["bitfinex-derivatives","BTCF0:USTF0",1762208625864,0.61738974,106480.0,106470.0,0.1503194]
["bitfinex-derivatives","BTCF0:USTF0",1762208626064,0.61738974,106480.0,106470.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762208626456,0.61738974,106480.0,106470.0,0.1503194]
["bitfinex-derivatives","BTCF0:USTF0",1762208627267,0.61838974,106480.0,106470.0,0.1503194]
["bitfinex-derivatives","BTCF0:USTF0",1762208628458,0.69785393,106480.0,106470.0,0.1503194]
["bitfinex-derivatives","BTCF0:USTF0",1762208628658,0.47551697,106480.0,106470.0,0.1503194]
["bitfinex-derivatives","BTCF0:USTF0",1762208628859,0.48595697,106480.0,106470.0,0.1503194]
["bitfinex-derivatives","BTCF0:USTF0",1762208629066,0.59190545,106480.0,106470.0,0.1503194]
["bitfinex-derivatives","BTCF0:USTF0",1762208629364,0.33705393,106480.0,106470.0,0.1503194]
["bitfinex-derivatives","BTCF0:USTF0",1762208629861,0.33705393,106480.0,106470.0,0.4768394]
["bitfinex-derivatives","BTCF0:USTF0",1762208630054,0.69785393,106480.0,106470.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762208630259,0.71986687,106480.0,106470.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1762208633866,0.71986687,106480.0,106470.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762208634073,0.02088,106470.0,106460.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1762208634264,0.68751636,106470.0,106460.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1762208634965,0.58156788,106470.0,106460.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1762208635469,0.58156788,106470.0,106460.0,0.43302339]
["bitfinex-derivatives","BTCF0:USTF0",1762208636068,0.58156788,106470.0,106460.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1762208636268,0.58156788,106470.0,106460.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1762208636770,0.58156788,106470.0,106460.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762208637278,0.58156788,106470.0,106460.0,0.10670339]
["bitfinex-derivatives","BTCF0:USTF0",1762208637473,0.58256788,106470.0,106460.0,0.10670339]
["bitfinex-derivatives","BTCF0:USTF0",1762208637668,0.71054243,106470.0,106460.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762208638676,0.60459395,106470.0,106460.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762208639067,0.71054243,106470.0,106460.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762208640568,0.71061275,106470.0,106460.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762208640763,0.48827579,106470.0,106460.0,0.1503582]
["bitfinex-derivatives","BTCF0:USTF0",1762208640964,0.21132788,106470.0,106460.0,0.20065159]
["bitfinex-derivatives","BTCF0:USTF0",1762208641270,0.22176788,106470.0,106460.0,0.20065159]
["bitfinex-derivatives","BTCF0:USTF0",1762208641574,0.22176788,106470.0,106460.0,0.56145159]
["bitfinex-derivatives","BTCF0:USTF0",1762208641966,0.24387725,106470.0,106460.0,0.20065159]
["bitfinex-derivatives","BTCF0:USTF0",1762208642167,0.22176788,106470.0,106460.0,0.20065159]
["bitfinex-derivatives","BTCF0:USTF0",1762208642374,0.22176788,106470.0,106460.0,0.56145159]
["bitfinex-derivatives","BTCF0:USTF0",1762208642566,0.1158194,106470.0,106460.0,0.56145159]
["bitfinex-derivatives","BTCF0:USTF0",1762208642764,0.12782848,106470.0,106460.0,0.56145159]
["bitfinex-derivatives","BTCF0:USTF0",1762208643570,0.22176758,106470.0,106460.0,0.56145159]
["bitfinex-derivatives","BTCF0:USTF0",1762208644069,0.11738848,106470.0,106460.0,0.66740007]
["bitfinex-derivatives","BTCF0:USTF0",1762208644275,0.001,106470.0,106460.0,0.68468954]
["bitfinex-derivatives","BTCF0:USTF0",1762208645174,0.001,106470.0,106460.0,0.79063802]
["bitfinex-derivatives","BTCF0:USTF0",1762208645371,0.23304609,106490.0,106480.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762208645570,0.25517813,106490.0,106480.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1762208646480,0.28463582,106490.0,106480.0,0.4777102]
["bitfinex-derivatives","BTCF0:USTF0",1762208646675,0.28463582,106490.0,106480.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762208646977,0.64543582,106490.0,106480.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762208648078,0.01044,106480.0,106470.0,0.4115048]
["bitfinex-derivatives","BTCF0:USTF0",1762208648277,0.01044,106460.0,106450.0,0.40672286]
["bitfinex-derivatives","BTCF0:USTF0",1762208648487,0.63016714,106460.0,106450.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1762208648673,1.20367407,106460.0,106450.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1762208648873,0.02088,106440.0,106430.0,0.10246286]
["bitfinex-derivatives","BTCF0:USTF0",1762208649080,0.60805177,106440.0,106430.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1762208649377,0.01044,106430.0,106420.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1762208649580,0.1034231,106420.0,106410.0,0.10257078]
["bitfinex-derivatives","BTCF0:USTF0",1762208649781,0.60606927,106420.0,106410.0,0.05648792]
["bitfinex-derivatives","BTCF0:USTF0",1762208650083,0.60606927,106420.0,106410.0,0.01393792]
["bitfinex-derivatives","BTCF0:USTF0",1762208650285,0.6123019,106420.0,106410.0,0.03498792]
["bitfinex-derivatives","BTCF0:USTF0",1762208650883,0.6123019,106420.0,106410.0,0.03598792]
["bitfinex-derivatives","BTCF0:USTF0",1762208651079,0.6123019,106420.0,106410.0,0.05748792]
["bitfinex-derivatives","BTCF0:USTF0",1762208651582,0.8472219,106420.0,106410.0,0.00110792]
["bitfinex-derivatives","BTCF0:USTF0",1762208653986,0.8472219,106420.0,106410.0,0.03598792]
["bitfinex-derivatives","BTCF0:USTF0",1762208654188,0.8472219,106420.0,106410.0,0.01493792]
["bitfinex-derivatives","BTCF0:USTF0",1762208656687,0.6123019,106420.0,106410.0,0.01493792]
["bitfinex-derivatives","BTCF0:USTF0",1762208656987,0.8472219,106420.0,106410.0,0.01493792]
["bitfinex-derivatives","BTCF0:USTF0",1762208657382,0.6123019,106420.0,106410.0,0.01493792]
["bitfinex-derivatives","BTCF0:USTF0",1762208657782,0.8472219,106420.0,106410.0,0.00110792]
["bitfinex-derivatives","BTCF0:USTF0",1762208658383,0.6123019,106420.0,106410.0,0.00110792]
["bitfinex-derivatives","BTCF0:USTF0",1762208658584,0.8472219,106420.0,106410.0,0.00110792]
["bitfinex-derivatives","BTCF0:USTF0",1762208658889,0.6123019,106420.0,106410.0,0.00110792]
["bitfinex-derivatives","BTCF0:USTF0",1762208661385,0.2515019,106420.0,106410.0,0.00110792]
["bitfinex-derivatives","BTCF0:USTF0",1762208661586,0.9731019,106420.0,106410.0,0.00110792]
["bitfinex-derivatives","BTCF0:USTF0",1762208663194,0.9731019,106420.0,106410.0,0.05861792]
["bitfinex-derivatives","BTCF0:USTF0",1762208665387,0.9731019,106420.0,106410.0,0.15260982]
["bitfinex-derivatives","BTCF0:USTF0",1762208665590,0.6123019,106420.0,106410.0,0.15260982]
["bitfinex-derivatives","BTCF0:USTF0",1762208666390,0.6123019,106420.0,106410.0,0.05861792]
["bitfinex-derivatives","BTCF0:USTF0",1762208666595,0.6123019,106420.0,106410.0,0.15260982]
["bitfinex-derivatives","BTCF0:USTF0",1762208666894,0.6123019,106420.0,106410.0,0.05861792]
["bitfinex-derivatives","BTCF0:USTF0",1762208667792,0.6123019,106420.0,106410.0,0.15260982]
["bitfinex-derivatives","BTCF0:USTF0",1762208668097,0.6123019,106420.0,106410.0,0.05861792]
["bitfinex-derivatives","BTCF0:USTF0",1762208669193,0.6123019,106420.0,106410.0,0.15260982]
["bitfinex-derivatives","BTCF0:USTF0",1762208669688,0.6123019,106420.0,106410.0,0.05861792]
["bitfinex-derivatives","BTCF0:USTF0",1762208670493,0.47989573,106420.0,106410.0,0.05861792]
["bitfinex-derivatives","BTCF0:USTF0",1762208670692,0.6123019,106420.0,106410.0,0.05861792]
["bitfinex-derivatives","BTCF0:USTF0",1762208676104,0.6123019,106420.0,106410.0,0.15260992]
["bitfinex-derivatives","BTCF0:USTF0",1762208676288,0.71499924,106420.0,106410.0,0.15260992]
["bitfinex-derivatives","BTCF0:USTF0",1762208676793,0.71499924,106420.0,106410.0,0.05861792]
["bitfinex-derivatives","BTCF0:USTF0",1762208677194,0.71499924,106420.0,106410.0,0.15260992]
["bitfinex-derivatives","BTCF0:USTF0",1762208678195,0.74010045,106420.0,106410.0,0.15260992]
["bitfinex-derivatives","BTCF0:USTF0",1762208680295,0.41806745,106420.0,106410.0,0.15260992]
["bitfinex-derivatives","BTCF0:USTF0",1762208680601,0.25721614,106420.0,106410.0,0.15260992]
["bitfinex-derivatives","BTCF0:USTF0",1762208681808,0.15113119,106420.0,106410.0,0.15260992]
["bitfinex-derivatives","BTCF0:USTF0",1762208682001,0.15113119,106420.0,106410.0,0.51340992]
["bitfinex-derivatives","BTCF0:USTF0",1762208682306,0.15109973,106420.0,106410.0,0.51340992]
["bitfinex-derivatives","BTCF0:USTF0",1762208684207,0.12816612,106420.0,106410.0,0.51340992]
["bitfinex-derivatives","BTCF0:USTF0",1762208684605,0.11893349,106420.0,106410.0,0.51340992]
["bitfinex-derivatives","BTCF0:USTF0",1762208684908,0.21290719,106430.0,106420.0,0.1521531]
["bitfinex-derivatives","BTCF0:USTF0",1762208685203,0.23595024,106430.0,106420.0,0.4781131]
["bitfinex-derivatives","BTCF0:USTF0",1762208686000,0.23695024,106430.0,106420.0,0.4791131]
["bitfinex-derivatives","BTCF0:USTF0",1762208687506,0.24634272,106430.0,106420.0,0.4791131]
["bitfinex-derivatives","BTCF0:USTF0",1762208689001,0.60714272,106430.0,106420.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1762208689202,0.60714272,106430.0,106420.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1762208689808,0.60714272,106430.0,106420.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762208690009,0.24634272,106430.0,106420.0,0.4790732]
["bitfinex-derivatives","BTCF0:USTF0",1762208691103,0.24634272,106430.0,106420.0,0.1531532]
["bitfinex-derivatives","BTCF0:USTF0",1762208701208,0.24634272,106430.0,106420.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762208701409,0.24634272,106430.0,106420.0,0.1531531]
["bitfinex-derivatives","BTCF0:USTF0",1762208702112,0.24634272,106430.0,106420.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1762208702409,0.24634272,106430.0,106420.0,0.4790331]
["bitfinex-derivatives","BTCF0:USTF0",1762208703509,0.22329967,106430.0,106420.0,0.4790331]
["bitfinex-derivatives","BTCF0:USTF0",1762208703706,1.27361752,106430.0,106420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762208703917,0.1068631,106420.0,106410.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1762208704110,0.1068808,106400.0,106390.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762208704406,0.1068896,106390.0,106380.0,0.06127194]
["bitfinex-derivatives","BTCF0:USTF0",1762208704612,0.57374309,106390.0,106380.0,0.06127194]
["bitfinex-derivatives","BTCF0:USTF0",1762208705106,0.57382922,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762208705312,1.00476271,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762208705510,1.00476271,106390.0,106380.0,0.02531194]
["bitfinex-derivatives","BTCF0:USTF0",1762208706111,0.89870922,106390.0,106380.0,0.02531194]
["bitfinex-derivatives","BTCF0:USTF0",1762208706514,0.89870922,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762208706808,0.90070922,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762208707005,0.80669962,106390.0,106380.0,0.15529044]
["bitfinex-derivatives","BTCF0:USTF0",1762208707204,0.80677962,106390.0,106380.0,0.15529044]
["bitfinex-derivatives","BTCF0:USTF0",1762208707402,0.48081962,106390.0,106380.0,0.15529044]
["bitfinex-derivatives","BTCF0:USTF0",1762208708310,0.12001962,106390.0,106380.0,0.15529044]
["bitfinex-derivatives","BTCF0:USTF0",1762208708508,0.12001962,106390.0,106380.0,0.84209044]
["bitfinex-derivatives","BTCF0:USTF0",1762208708707,0.21402902,106390.0,106380.0,0.38727194]
["bitfinex-derivatives","BTCF0:USTF0",1762208709024,0.57482902,106390.0,106380.0,0.38727194]
["bitfinex-derivatives","BTCF0:USTF0",1762208709815,0.57482902,106390.0,106380.0,0.48129014]
["bitfinex-derivatives","BTCF0:USTF0",1762208711221,0.48081962,106390.0,106380.0,0.48129014]
["bitfinex-derivatives","BTCF0:USTF0",1762208711417,0.12001962,106390.0,106380.0,0.84209014]
["bitfinex-derivatives","BTCF0:USTF0",1762208711623,0.00208613,106390.0,106380.0,0.84209014]
["bitfinex-derivatives","BTCF0:USTF0",1762208712023,0.00752613,106390.0,106380.0,0.84209014]
["bitfinex-derivatives","BTCF0:USTF0",1762208713621,0.47773349,106420.0,106410.0,0.1521618]
["bitfinex-derivatives","BTCF0:USTF0",1762208713826,0.57171639,106420.0,106410.0,0.4781218]
["bitfinex-derivatives","BTCF0:USTF0",1762208714324,0.4656629,106420.0,106410.0,0.4781218]
["bitfinex-derivatives","BTCF0:USTF0",1762208715126,0.66011017,106420.0,106410.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1762208715327,0.66011017,106420.0,106410.0,0.4781218]
["bitfinex-derivatives","BTCF0:USTF0",1762208715728,0.66011017,106420.0,106410.0,0.4788418]
["bitfinex-derivatives","BTCF0:USTF0",1762208715927,0.66511017,106420.0,106410.0,0.4788418]
["bitfinex-derivatives","BTCF0:USTF0",1762208716922,0.66211017,106420.0,106410.0,0.4788418]
["bitfinex-derivatives","BTCF0:USTF0",1762208717233,0.66211017,106420.0,106410.0,0.4787618]
["bitfinex-derivatives","BTCF0:USTF0",1762208720037,0.66211017,106420.0,106410.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1762208720238,0.66211017,106420.0,106410.0,0.4787617]
["bitfinex-derivatives","BTCF0:USTF0",1762208721437,0.66211017,106420.0,106410.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1762208722138,0.66211017,106420.0,106410.0,0.4787617]
["bitfinex-derivatives","BTCF0:USTF0",1762208723045,0.66211017,106420.0,106410.0,0.1521617]
["bitfinex-derivatives","BTCF0:USTF0",1762208723546,0.56812727,106420.0,106410.0,0.1521617]
["bitfinex-derivatives","BTCF0:USTF0",1762208725145,0.66211027,106420.0,106410.0,0.1521617]
["bitfinex-derivatives","BTCF0:USTF0",1762208727050,0.66211027,106420.0,106410.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762208727746,0.98839027,106420.0,106410.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762208727947,0.1048718,106410.0,106400.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762208728142,0.66011907,106410.0,106400.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762208729044,0.66011907,106410.0,106400.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762208729244,0.66555907,106410.0,106400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762208729549,0.90051907,106410.0,106400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762208729840,0.9230888,106410.0,106400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762208730750,0.48824153,106410.0,106400.0,0.1540107]
["bitfinex-derivatives","BTCF0:USTF0",1762208730937,0.66011907,106410.0,106400.0,0.1540107]
["bitfinex-derivatives","BTCF0:USTF0",1762208731338,0.66011907,106410.0,106400.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1762208731541,0.66011907,106410.0,106400.0,0.1540107]
["bitfinex-derivatives","BTCF0:USTF0",1762208734142,0.68270155,106410.0,106400.0,0.1540107]
["bitfinex-derivatives","BTCF0:USTF0",1762208735045,0.68270155,106410.0,106400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762208735552,0.68270285,106410.0,106400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762208735756,0.91766285,106410.0,106400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762208736248,0.68270285,106410.0,106400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762208738352,0.68270285,106410.0,106400.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1762208741147,0.48825558,106410.0,106400.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1762208741353,0.1028896,106390.0,106380.0,0.06179194]
["bitfinex-derivatives","BTCF0:USTF0",1762208741645,0.65813687,106390.0,106380.0,0.06179194]
["bitfinex-derivatives","BTCF0:USTF0",1762208742652,0.68073744,106390.0,106380.0,0.06179194]
["bitfinex-derivatives","BTCF0:USTF0",1762208742853,0.65813687,106390.0,106380.0,0.06179194]
["bitfinex-derivatives","BTCF0:USTF0",1762208743454,1.04597371,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762208743657,1.25937687,106390.0,106380.0,0.00410194]
["bitfinex-derivatives","BTCF0:USTF0",1762208743856,1.30702888,106390.0,106380.0,0.00410194]
["bitfinex-derivatives","BTCF0:USTF0",1762208744160,1.28097099,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762208744357,1.22125618,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762208744551,1.24631407,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762208745061,0.0967075,106370.0,106360.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762208745363,0.59023996,106370.0,106360.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762208747462,0.59023996,106370.0,106360.0,0.1534363]
["bitfinex-derivatives","BTCF0:USTF0",1762208747959,0.59123996,106370.0,106360.0,0.1534363]
["bitfinex-derivatives","BTCF0:USTF0",1762208748460,0.59123996,106370.0,106360.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762208750265,0.59123996,106370.0,106360.0,0.1534364]
["bitfinex-derivatives","BTCF0:USTF0",1762208750566,0.23972172,106370.0,106360.0,0.1534364]
["bitfinex-derivatives","BTCF0:USTF0",1762208751866,0.60052172,106370.0,106360.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762208752371,0.60052172,106370.0,106360.0,0.1534363]
["bitfinex-derivatives","BTCF0:USTF0",1762208753862,0.23972172,106370.0,106360.0,0.1534363]
["bitfinex-derivatives","BTCF0:USTF0",1762208754165,0.60052172,106370.0,106360.0,0.1534363]
["bitfinex-derivatives","BTCF0:USTF0",1762208754566,0.60052172,106370.0,106360.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762208755071,0.60052172,106370.0,106360.0,0.1534363]
["bitfinex-derivatives","BTCF0:USTF0",1762208755270,0.23972172,106370.0,106360.0,0.1534363]
["bitfinex-derivatives","BTCF0:USTF0",1762208755469,0.60052172,106370.0,106360.0,0.1534363]
["bitfinex-derivatives","BTCF0:USTF0",1762208755767,0.23972172,106370.0,106360.0,0.1534363]
["bitfinex-derivatives","BTCF0:USTF0",1762208756567,0.60052172,106370.0,106360.0,0.1534363]
["bitfinex-derivatives","BTCF0:USTF0",1762208756768,0.23972172,106370.0,106360.0,0.1534363]
["bitfinex-derivatives","BTCF0:USTF0",1762208756966,0.60052172,106370.0,106360.0,0.1534363]
["bitfinex-derivatives","BTCF0:USTF0",1762208757665,0.60052172,106370.0,106360.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762208757867,0.60052172,106370.0,106360.0,0.1534364]
["bitfinex-derivatives","BTCF0:USTF0",1762208758072,0.60052172,106370.0,106360.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762208758375,0.68014968,106370.0,106360.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762208759964,0.31934968,106370.0,106360.0,0.1534362]
["bitfinex-derivatives","BTCF0:USTF0",1762208762374,0.31934968,106370.0,106360.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762208762571,0.68014968,106370.0,106360.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762208763276,0.68014968,106370.0,106360.0,0.1534362]
["bitfinex-derivatives","BTCF0:USTF0",1762208763590,0.001,106370.0,106360.0,0.62041641]
["bitfinex-derivatives","BTCF0:USTF0",1762208763768,0.001,106370.0,106360.0,0.9557594]
["bitfinex-derivatives","BTCF0:USTF0",1762208763968,0.10718021,106370.0,106360.0,0.8403162]
["bitfinex-derivatives","BTCF0:USTF0",1762208764271,0.001,106370.0,106360.0,0.94649641]
["bitfinex-derivatives","BTCF0:USTF0",1762208764670,0.10718021,106370.0,106360.0,0.94649641]
["bitfinex-derivatives","BTCF0:USTF0",1762208765273,0.0966942,106390.0,106380.0,0.1541587]
["bitfinex-derivatives","BTCF0:USTF0",1762208765474,0.20287441,106390.0,106380.0,0.1541587]
["bitfinex-derivatives","BTCF0:USTF0",1762208766573,0.20487441,106390.0,106380.0,0.1541587]
["bitfinex-derivatives","BTCF0:USTF0",1762208766774,0.21405153,106390.0,106380.0,0.1541587]
["bitfinex-derivatives","BTCF0:USTF0",1762208767077,0.21405153,106390.0,106380.0,0.8410387]
["bitfinex-derivatives","BTCF0:USTF0",1762208767469,0.21405153,106390.0,106380.0,0.4802387]
["bitfinex-derivatives","BTCF0:USTF0",1762208769476,0.32023174,106390.0,106380.0,0.4802385]
["bitfinex-derivatives","BTCF0:USTF0",1762208770380,0.21405153,106390.0,106380.0,0.4802385]
["bitfinex-derivatives","BTCF0:USTF0",1762208771977,0.20219011,106390.0,106380.0,0.4802385]
["bitfinex-derivatives","BTCF0:USTF0",1762208772275,0.1175535,106390.0,106380.0,0.8410385]
["bitfinex-derivatives","BTCF0:USTF0",1762208772785,0.10818021,106390.0,106380.0,0.8410385]
["bitfinex-derivatives","BTCF0:USTF0",1762208773078,0.11286021,106390.0,106380.0,0.8410385]
["bitfinex-derivatives","BTCF0:USTF0",1762208773473,0.20686991,106390.0,106380.0,0.8410385]
["bitfinex-derivatives","BTCF0:USTF0",1762208773675,0.21640088,106390.0,106380.0,0.8410385]
["bitfinex-derivatives","BTCF0:USTF0",1762208773870,0.68338109,106390.0,106380.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1762208774478,0.68338109,106390.0,106380.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1762208774774,0.70596543,106390.0,106380.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762208775082,1.03200543,106390.0,106380.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762208775981,1.03200543,106390.0,106380.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1762208776475,1.03200543,106390.0,106380.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1762208776678,1.00942109,106390.0,106380.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762208777676,1.00942109,106390.0,106360.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1762208777677,0.0986986,106380.0,106360.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1762208777884,0.67186782,106370.0,106360.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762208778586,0.99790782,106370.0,106360.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762208779282,0.99890782,106370.0,106360.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762208781375,0.99890782,106370.0,106360.0,0.1526663]
["bitfinex-derivatives","BTCF0:USTF0",1762208782281,0.99890782,106370.0,106360.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762208783677,1.10508803,106370.0,106350.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1762208783883,0.1325951,106350.0,106340.0,0.04765311]
["bitfinex-derivatives","BTCF0:USTF0",1762208784184,1.03179552,106350.0,106340.0,0.04765311]
["bitfinex-derivatives","BTCF0:USTF0",1762208784384,0.9522424,106350.0,106340.0,0.04765311]
["bitfinex-derivatives","BTCF0:USTF0",1762208784679,0.97480351,106350.0,106340.0,0.04765311]
["bitfinex-derivatives","BTCF0:USTF0",1762208784888,0.97380351,106350.0,106340.0,0.04765311]
["bitfinex-derivatives","BTCF0:USTF0",1762208785081,0.97380351,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762208785387,0.9512424,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762208786072,0.9522424,106350.0,106340.0,0.00410311]
["bitfinex-derivatives","BTCF0:USTF0",1762208787080,0.97478103,106350.0,106340.0,0.00410311]
["bitfinex-derivatives","BTCF0:USTF0",1762208787283,0.9522424,106350.0,106340.0,0.00410311]
["bitfinex-derivatives","BTCF0:USTF0",1762208787875,0.1228945,106340.0,106330.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762208788081,0.6165018,106340.0,106330.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762208788985,0.6175018,106340.0,106330.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762208790183,0.62672392,106340.0,106330.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762208790885,0.1229119,106320.0,106310.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762208791084,1.0754465,106320.0,106310.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762208791878,1.07554176,106320.0,106310.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762208792071,1.07754176,106320.0,106310.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762208792581,0.1229207,106310.0,106300.0,0.05901428]
["bitfinex-derivatives","BTCF0:USTF0",1762208792783,0.255728,106310.0,106300.0,0.05901428]
["bitfinex-derivatives","BTCF0:USTF0",1762208793872,0.255728,106310.0,106300.0,0.15310378]
["bitfinex-derivatives","BTCF0:USTF0",1762208794070,0.256728,106310.0,106300.0,0.15310378]
["bitfinex-derivatives","BTCF0:USTF0",1762208794479,0.256728,106310.0,106300.0,0.05901428]
["bitfinex-derivatives","BTCF0:USTF0",1762208795284,1.756728,106310.0,106300.0,0.15310368]
["bitfinex-derivatives","BTCF0:USTF0",1762208796285,1.6626473,106310.0,106300.0,0.15310418]
["bitfinex-derivatives","BTCF0:USTF0",1762208796493,1.7567273,106310.0,106300.0,0.15310418]
["bitfinex-derivatives","BTCF0:USTF0",1762208796982,1.7567273,106310.0,106300.0,0.05901428]
["bitfinex-derivatives","BTCF0:USTF0",1762208798092,1.7567273,106310.0,106300.0,0.15310388]
["bitfinex-derivatives","BTCF0:USTF0",1762208802100,0.2567273,106310.0,106300.0,0.15310388]
["bitfinex-derivatives","BTCF0:USTF0",1762208803785,0.1626473,106310.0,106300.0,0.51390388]
["bitfinex-derivatives","BTCF0:USTF0",1762208803986,0.2567273,106310.0,106300.0,0.51390388]
["bitfinex-derivatives","BTCF0:USTF0",1762208804294,0.2301994,106310.0,106300.0,0.51390388]
["bitfinex-derivatives","BTCF0:USTF0",1762208804490,0.2301994,106310.0,106300.0,0.05901428]
["bitfinex-derivatives","BTCF0:USTF0",1762208804491,0.3364788,106310.0,106300.0,0.05901428]
["bitfinex-derivatives","BTCF0:USTF0",1762208804691,0.3364788,106310.0,106300.0,0.15310378]
["bitfinex-derivatives","BTCF0:USTF0",1762208805691,0.3364788,106310.0,106300.0,0.05901428]
["bitfinex-derivatives","BTCF0:USTF0",1762208805892,0.3364788,106310.0,106300.0,0.15310378]
["bitfinex-derivatives","BTCF0:USTF0",1762208806293,0.23020879,106310.0,106300.0,0.15310378]
["bitfinex-derivatives","BTCF0:USTF0",1762208806596,0.23020879,106310.0,106300.0,0.05901428]
["bitfinex-derivatives","BTCF0:USTF0",1762208806797,0.23020879,106310.0,106300.0,0.04572428]
["bitfinex-derivatives","BTCF0:USTF0",1762208806997,0.59871879,106310.0,106300.0,0.05962428]
["bitfinex-derivatives","BTCF0:USTF0",1762208807389,0.59100879,106310.0,106300.0,0.05962428]
["bitfinex-derivatives","BTCF0:USTF0",1762208811392,0.59871879,106310.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762208813186,0.59871879,106310.0,106280.0,0.7941328]
["bitfinex-derivatives","BTCF0:USTF0",1762208813187,0.1167383,106290.0,106280.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1762208813393,0.32941898,106290.0,106280.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762208813591,0.32941898,106290.0,106280.0,0.1519777]
["bitfinex-derivatives","BTCF0:USTF0",1762208815093,0.33864224,106290.0,106280.0,0.1519777]
["bitfinex-derivatives","BTCF0:USTF0",1762208815291,0.70044224,106290.0,106280.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762208816496,0.1054362,106270.0,106260.0,0.01709047]
["bitfinex-derivatives","BTCF0:USTF0",1762208816802,0.58384499,106270.0,106260.0,0.06193047]
["bitfinex-derivatives","BTCF0:USTF0",1762208817999,0.58384499,106270.0,106260.0,0.15605537]
["bitfinex-derivatives","BTCF0:USTF0",1762208818201,0.58384499,106270.0,106260.0,0.06193047]
["bitfinex-derivatives","BTCF0:USTF0",1762208818595,0.58484499,106270.0,106260.0,0.06193047]
["bitfinex-derivatives","BTCF0:USTF0",1762208818803,0.58484499,106270.0,106260.0,0.15605537]
["bitfinex-derivatives","BTCF0:USTF0",1762208818998,0.22404479,106270.0,106260.0,0.15605537]
["bitfinex-derivatives","BTCF0:USTF0",1762208819197,0.22404479,106270.0,106260.0,0.06193047]
["bitfinex-derivatives","BTCF0:USTF0",1762208819599,0.58484479,106270.0,106260.0,0.06193047]
["bitfinex-derivatives","BTCF0:USTF0",1762208820304,0.60749405,106270.0,106260.0,0.06193047]
["bitfinex-derivatives","BTCF0:USTF0",1762208820503,0.6075744,106270.0,106260.0,0.06193047]
["bitfinex-derivatives","BTCF0:USTF0",1762208820700,0.50128561,106270.0,106260.0,0.06193047]
["bitfinex-derivatives","BTCF0:USTF0",1762208820903,0.6075744,106270.0,106260.0,0.06193047]
["bitfinex-derivatives","BTCF0:USTF0",1762208821102,0.6075744,106270.0,106260.0,0.15605557]
["bitfinex-derivatives","BTCF0:USTF0",1762208821302,0.6075744,106270.0,106260.0,0.06193047]
["bitfinex-derivatives","BTCF0:USTF0",1762208821507,0.50128561,106270.0,106260.0,0.06193047]
["bitfinex-derivatives","BTCF0:USTF0",1762208821703,0.6075744,106270.0,106260.0,0.15605557]
["bitfinex-derivatives","BTCF0:USTF0",1762208821892,0.13000914,106270.0,106260.0,0.51685557]
["bitfinex-derivatives","BTCF0:USTF0",1762208823297,0.00108035,106270.0,106260.0,0.51685557]
["bitfinex-derivatives","BTCF0:USTF0",1762208823700,0.11868914,106270.0,106260.0,0.51685557]
["bitfinex-derivatives","BTCF0:USTF0",1762208823898,0.13000914,106270.0,106260.0,0.51685557]
["bitfinex-derivatives","BTCF0:USTF0",1762208824402,0.21171649,106280.0,106270.0,0.1080129]
["bitfinex-derivatives","BTCF0:USTF0",1762208824609,0.22303649,106280.0,106270.0,0.8399329]
["bitfinex-derivatives","BTCF0:USTF0",1762208825208,0.12892879,106280.0,106270.0,0.8399329]
["bitfinex-derivatives","BTCF0:USTF0",1762208825607,0.12992879,106280.0,106270.0,0.8399329]
["bitfinex-derivatives","BTCF0:USTF0",1762208826406,0.001,106280.0,106270.0,0.8399329]
["bitfinex-derivatives","BTCF0:USTF0",1762208828008,0.001,106280.0,106270.0,1.08474783]
["bitfinex-derivatives","BTCF0:USTF0",1762208830113,0.10728879,106280.0,106270.0,1.08474783]
["bitfinex-derivatives","BTCF0:USTF0",1762208830307,0.001,106280.0,106270.0,1.08474783]
["bitfinex-derivatives","BTCF0:USTF0",1762208831118,0.4795274,106310.0,106300.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762208831304,0.6084633,106310.0,106300.0,0.4791093]
["bitfinex-derivatives","BTCF0:USTF0",1762208831808,0.2476633,106310.0,106300.0,0.4791093]
["bitfinex-derivatives","BTCF0:USTF0",1762208832210,0.2486633,106310.0,106300.0,0.4791093]
["bitfinex-derivatives","BTCF0:USTF0",1762208832413,0.6094633,106310.0,106300.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762208832914,0.1187293,106300.0,106290.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1762208833106,0.58581809,106300.0,106290.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762208833906,0.59506187,106300.0,106290.0,0.1528383]
["bitfinex-derivatives","BTCF0:USTF0",1762208834307,0.59606187,106300.0,106290.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762208834608,0.59606187,106300.0,106290.0,0.1528383]
["bitfinex-derivatives","BTCF0:USTF0",1762208836305,0.10728879,106300.0,106290.0,0.5136383]
["bitfinex-derivatives","BTCF0:USTF0",1762208836509,0.1187155,106320.0,106310.0,0.1376506]
["bitfinex-derivatives","BTCF0:USTF0",1762208836809,0.22500429,106320.0,106310.0,0.1510706]
["bitfinex-derivatives","BTCF0:USTF0",1762208837004,0.22500429,106320.0,106310.0,0.5118706]
["bitfinex-derivatives","BTCF0:USTF0",1762208837308,0.13092879,106320.0,106310.0,0.5118706]
["bitfinex-derivatives","BTCF0:USTF0",1762208837708,0.21268049,106320.0,106310.0,0.5118706]
["bitfinex-derivatives","BTCF0:USTF0",1762208837913,0.10828879,106320.0,106310.0,0.5118706]
["bitfinex-derivatives","BTCF0:USTF0",1762208839117,0.20236059,106320.0,106310.0,0.5118706]
["bitfinex-derivatives","BTCF0:USTF0",1762208839415,0.0960718,106320.0,106310.0,0.5118706]
["bitfinex-derivatives","BTCF0:USTF0",1762208839615,0.002,106320.0,106310.0,0.5118706]
["bitfinex-derivatives","BTCF0:USTF0",1762208839814,0.23425491,106330.0,106320.0,0.1510617]
["bitfinex-derivatives","BTCF0:USTF0",1762208840010,0.23425491,106330.0,106320.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1762208840317,0.32277215,106330.0,106320.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1762208841008,0.32477215,106330.0,106320.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1762208841208,0.68557215,106330.0,106320.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1762208842012,0.68557215,106330.0,106320.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762208842217,0.68557215,106330.0,106320.0,0.4783018]
["bitfinex-derivatives","BTCF0:USTF0",1762208844017,0.68557215,106330.0,106320.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762208846321,0.68557215,106330.0,106320.0,0.06679361]
["bitfinex-derivatives","BTCF0:USTF0",1762208846725,0.68918215,106330.0,106320.0,0.00980361]
["bitfinex-derivatives","BTCF0:USTF0",1762208846914,0.49076612,106330.0,106320.0,0.16086551]
["bitfinex-derivatives","BTCF0:USTF0",1762208847224,0.03589632,106330.0,106320.0,0.84786551]
["bitfinex-derivatives","BTCF0:USTF0",1762208847618,0.32476545,106330.0,106320.0,0.84786551]
["bitfinex-derivatives","BTCF0:USTF0",1762208848516,0.23070235,106330.0,106320.0,0.84786551]
["bitfinex-derivatives","BTCF0:USTF0",1762208848823,0.32476545,106330.0,106320.0,0.84786551]
["bitfinex-derivatives","BTCF0:USTF0",1762208853427,0.32476545,106330.0,106320.0,0.75379361]
["bitfinex-derivatives","BTCF0:USTF0",1762208854120,0.68556545,106330.0,106320.0,0.39299361]
["bitfinex-derivatives","BTCF0:USTF0",1762208854321,0.68556545,106330.0,106320.0,0.06679361]
["bitfinex-derivatives","BTCF0:USTF0",1762208854521,0.68556545,106330.0,106320.0,0.39295361]
["bitfinex-derivatives","BTCF0:USTF0",1762208854726,2.18556545,106330.0,106320.0,0.39295361]
["bitfinex-derivatives","BTCF0:USTF0",1762208855127,2.18556545,106330.0,106320.0,0.06679361]
["bitfinex-derivatives","BTCF0:USTF0",1762208857125,2.18556545,106330.0,106320.0,0.16086561]
["bitfinex-derivatives","BTCF0:USTF0",1762208857727,2.18556545,106330.0,106320.0,0.06679361]
["bitfinex-derivatives","BTCF0:USTF0",1762208858128,2.51533545,106330.0,106320.0,0.00980361]
["bitfinex-derivatives","BTCF0:USTF0",1762208858327,2.75045545,106330.0,106300.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762208858618,0.67432683,106310.0,106300.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762208858824,1.00048683,106310.0,106300.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762208859022,1.00048683,106310.0,106300.0,0.1506996]
["bitfinex-derivatives","BTCF0:USTF0",1762208859228,1.00048683,106310.0,106300.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762208859638,1.00148683,106310.0,106300.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762208860037,0.64068683,106310.0,106300.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762208860334,0.91298125,106310.0,106300.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762208860535,0.91298125,106310.0,106300.0,0.1526996]
["bitfinex-derivatives","BTCF0:USTF0",1762208861430,0.91298125,106310.0,106300.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762208861637,0.91298125,106310.0,106300.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762208863235,0.91298125,106310.0,106300.0,0.1506996]
["bitfinex-derivatives","BTCF0:USTF0",1762208865141,0.91298125,106310.0,106300.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762208866544,1.01928808,106310.0,106300.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762208870041,0.65848808,106310.0,106300.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762208870242,2.51928808,106310.0,106300.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762208874138,2.52799808,106310.0,106300.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762208874342,2.51928808,106310.0,106300.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762208874647,2.51928808,106310.0,106300.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762208876752,2.51928808,106310.0,106300.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762208877341,2.51928808,106310.0,106300.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762208884265,2.54187505,106310.0,106300.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762208885050,2.19312808,106310.0,106300.0,0.1523497]
["bitfinex-derivatives","BTCF0:USTF0",1762208885255,2.54192203,106310.0,106300.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762208886058,2.21572203,106310.0,106300.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762208886262,2.54192203,106310.0,106300.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762208886562,1.04192203,106310.0,106300.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762208886858,0.1187297,106300.0,106290.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1762208887159,0.02464,106290.0,106280.0,0.12469286]
["bitfinex-derivatives","BTCF0:USTF0",1762208887370,0.1187474,106280.0,106270.0,0.12469286]
["bitfinex-derivatives","BTCF0:USTF0",1762208887660,0.1187474,106280.0,106270.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762208887661,0.79845832,106280.0,106270.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762208888356,0.79745832,106280.0,106270.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762208889760,0.80806002,106280.0,106270.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762208890864,0.4891491,106280.0,106270.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762208891056,0.80806002,106280.0,106270.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762208893454,0.1187559,106270.0,106260.0,0.04758047]
["bitfinex-derivatives","BTCF0:USTF0",1762208893661,1.01836318,106270.0,106260.0,0.02458047]
["bitfinex-derivatives","BTCF0:USTF0",1762208893856,1.01836318,106270.0,106260.0,0.06087047]
["bitfinex-derivatives","BTCF0:USTF0",1762208895868,1.01936318,106270.0,106260.0,0.06087047]
["bitfinex-derivatives","BTCF0:USTF0",1762208896460,1.02807318,106270.0,106260.0,0.04841047]
["bitfinex-derivatives","BTCF0:USTF0",1762208897466,1.01936318,106270.0,106260.0,0.04841047]
["bitfinex-derivatives","BTCF0:USTF0",1762208898570,1.01936318,106270.0,106260.0,0.06193047]
["bitfinex-derivatives","BTCF0:USTF0",1762208899956,1.01936318,106270.0,106260.0,0.04841047]
["bitfinex-derivatives","BTCF0:USTF0",1762208900157,1.13437682,106270.0,106260.0,0.04841047]
["bitfinex-derivatives","BTCF0:USTF0",1762208901159,1.12566682,106270.0,106260.0,0.06193047]
["bitfinex-derivatives","BTCF0:USTF0",1762208902766,1.01936388,106270.0,106260.0,0.15605477]
["bitfinex-derivatives","BTCF0:USTF0",1762208902968,0.69316388,106270.0,106260.0,0.06193047]
["bitfinex-derivatives","BTCF0:USTF0",1762208903280,1.01940388,106270.0,106260.0,0.06193047]
["bitfinex-derivatives","BTCF0:USTF0",1762208903573,1.01940388,106270.0,106260.0,0.15605477]
["bitfinex-derivatives","BTCF0:USTF0",1762208903972,0.65860388,106270.0,106260.0,0.15605477]
["bitfinex-derivatives","BTCF0:USTF0",1762208905868,0.33236388,106270.0,106260.0,0.15605477]
["bitfinex-derivatives","BTCF0:USTF0",1762208906067,0.33236388,106270.0,106260.0,0.06193047]
["bitfinex-derivatives","BTCF0:USTF0",1762208906268,0.33236388,106270.0,106260.0,0.15605477]
["bitfinex-derivatives","BTCF0:USTF0",1762208907075,0.33236388,106270.0,106260.0,0.48229477]
["bitfinex-derivatives","BTCF0:USTF0",1762208909378,0.69316388,106270.0,106260.0,0.38817047]
["bitfinex-derivatives","BTCF0:USTF0",1762208911275,0.69316388,106270.0,106260.0,0.06193047]
["bitfinex-derivatives","BTCF0:USTF0",1762208915170,0.33236388,106270.0,106260.0,0.06193047]
["bitfinex-derivatives","BTCF0:USTF0",1762208915372,0.69316388,106270.0,106260.0,0.06193047]
["bitfinex-derivatives","BTCF0:USTF0",1762208918977,0.69316388,106270.0,106260.0,0.15605517]
["bitfinex-derivatives","BTCF0:USTF0",1762208919172,0.33236388,106270.0,106260.0,0.15605517]
["bitfinex-derivatives","BTCF0:USTF0",1762208919374,0.69316388,106270.0,106260.0,0.15605517]
["bitfinex-derivatives","BTCF0:USTF0",1762208919678,0.33236388,106270.0,106260.0,0.15605517]
["bitfinex-derivatives","BTCF0:USTF0",1762208920075,0.69316388,106270.0,106260.0,0.06193047]
["bitfinex-derivatives","BTCF0:USTF0",1762208921078,0.1187732,106250.0,106240.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1762208921379,0.69218048,106250.0,106240.0,0.06912149]
["bitfinex-derivatives","BTCF0:USTF0",1762208922178,0.69224951,106250.0,106240.0,0.06912149]
["bitfinex-derivatives","BTCF0:USTF0",1762208923174,0.69324951,106250.0,106240.0,0.06912149]
["bitfinex-derivatives","BTCF0:USTF0",1762208923374,0.69324951,106250.0,106240.0,0.05583149]
["bitfinex-derivatives","BTCF0:USTF0",1762208923576,0.68767602,106250.0,106240.0,0.01348149]
["bitfinex-derivatives","BTCF0:USTF0",1762208924084,0.68406602,106250.0,106240.0,0.06875149]
["bitfinex-derivatives","BTCF0:USTF0",1762208924272,0.68767602,106250.0,106240.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1762208924678,0.094142,106240.0,106230.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762208924872,1.12469292,106240.0,106230.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762208925675,0.1187917,106230.0,106220.0,0.38517661]
["bitfinex-derivatives","BTCF0:USTF0",1762208925879,0.33139898,106230.0,106220.0,0.38517661]
["bitfinex-derivatives","BTCF0:USTF0",1762208926175,0.69227304,106230.0,106220.0,0.05897661]
["bitfinex-derivatives","BTCF0:USTF0",1762208926377,0.70132462,106230.0,106220.0,0.00310661]
["bitfinex-derivatives","BTCF0:USTF0",1762208926772,0.70232462,106230.0,106220.0,0.02484661]
["bitfinex-derivatives","BTCF0:USTF0",1762208927168,0.70232462,106230.0,106220.0,0.04605661]
["bitfinex-derivatives","BTCF0:USTF0",1762208927572,0.70232462,106230.0,106220.0,0.00310661]
["bitfinex-derivatives","BTCF0:USTF0",1762208927779,0.1188087,106210.0,106200.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762208927974,0.65795756,106210.0,106200.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762208928275,1.02836251,106210.0,106200.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1762208928475,1.02836251,106210.0,106200.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762208928873,0.92188808,106210.0,106200.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762208929073,0.92288808,106210.0,106200.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762208929279,1.02936251,106210.0,106200.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762208929480,1.02836251,106210.0,106200.0,0.1508675]
["bitfinex-derivatives","BTCF0:USTF0",1762208929782,0.92288808,106210.0,106200.0,0.1508675]
["bitfinex-derivatives","BTCF0:USTF0",1762208930282,0.46791938,106210.0,106200.0,0.1508675]
["bitfinex-derivatives","BTCF0:USTF0",1762208930481,0.46795938,106210.0,106200.0,0.5116675]
["bitfinex-derivatives","BTCF0:USTF0",1762208930687,0.14171938,106210.0,106200.0,0.5116675]
["bitfinex-derivatives","BTCF0:USTF0",1762208930978,0.46795938,106210.0,106200.0,0.5116675]
["bitfinex-derivatives","BTCF0:USTF0",1762208931178,0.56212808,106210.0,106200.0,0.1508675]
["bitfinex-derivatives","BTCF0:USTF0",1762208931371,0.56212808,106210.0,106200.0,0.5116675]
["bitfinex-derivatives","BTCF0:USTF0",1762208932982,0.56216808,106210.0,106200.0,0.5116675]
["bitfinex-derivatives","BTCF0:USTF0",1762208933880,0.23588808,106210.0,106200.0,0.5116675]
["bitfinex-derivatives","BTCF0:USTF0",1762208934083,0.56216808,106210.0,106200.0,0.5116675]
["bitfinex-derivatives","BTCF0:USTF0",1762208936677,0.23588808,106210.0,106200.0,0.5116675]
["bitfinex-derivatives","BTCF0:USTF0",1762208936883,0.56216808,106210.0,106200.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1762208937184,0.56216808,106210.0,106200.0,0.1508676]
["bitfinex-derivatives","BTCF0:USTF0",1762208937685,0.56216808,106210.0,106200.0,0.5116676]
["bitfinex-derivatives","BTCF0:USTF0",1762208938485,0.56216808,106210.0,106200.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1762208940183,0.56216808,106210.0,106200.0,0.5116677]
["bitfinex-derivatives","BTCF0:USTF0",1762208940777,0.45569365,106210.0,106200.0,0.5116677]
["bitfinex-derivatives","BTCF0:USTF0",1762208940979,0.56216808,106210.0,106200.0,0.5116677]
["bitfinex-derivatives","BTCF0:USTF0",1762208941782,0.00109947,106210.0,106200.0,1.0733477]
["bitfinex-derivatives","BTCF0:USTF0",1762208942084,0.00109947,106210.0,106200.0,0.8379477]
["bitfinex-derivatives","BTCF0:USTF0",1762208942278,0.00109947,106210.0,106200.0,1.0733477]
["bitfinex-derivatives","BTCF0:USTF0",1762208942478,0.02573947,106210.0,106200.0,1.0733477]
["bitfinex-derivatives","BTCF0:USTF0",1762208942882,0.00109947,106210.0,106200.0,1.0733477]
["bitfinex-derivatives","BTCF0:USTF0",1762208943077,0.3608,106240.0,106200.0,1.17982213]
["bitfinex-derivatives","BTCF0:USTF0",1762208943279,0.4450621,106240.0,106230.0,0.150841]
["bitfinex-derivatives","BTCF0:USTF0",1762208943486,0.1187821,106240.0,106230.0,0.511641]
["bitfinex-derivatives","BTCF0:USTF0",1762208944387,0.23557025,106240.0,106230.0,0.511641]
["bitfinex-derivatives","BTCF0:USTF0",1762208944685,0.23457025,106240.0,106230.0,0.511641]
["bitfinex-derivatives","BTCF0:USTF0",1762208944884,0.14242815,106240.0,106230.0,0.511641]
["bitfinex-derivatives","BTCF0:USTF0",1762208945179,0.13111443,106240.0,106230.0,0.511641]
["bitfinex-derivatives","BTCF0:USTF0",1762208945381,0.01332,106240.0,106230.0,0.468691]
["bitfinex-derivatives","BTCF0:USTF0",1762208945584,0.001,106240.0,106230.0,0.511641]
["bitfinex-derivatives","BTCF0:USTF0",1762208945887,0.22524503,106260.0,106250.0,0.1508233]
["bitfinex-derivatives","BTCF0:USTF0",1762208946078,0.22524503,106260.0,106250.0,0.4771033]
["bitfinex-derivatives","BTCF0:USTF0",1762208946280,0.22524503,106260.0,106250.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1762208947186,0.33471946,106260.0,106250.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762208947382,0.003,106260.0,106250.0,0.5116232]
["bitfinex-derivatives","BTCF0:USTF0",1762208948486,0.22823883,106260.0,106250.0,0.8378632]
["bitfinex-derivatives","BTCF0:USTF0",1762208949983,0.02764,106260.0,106250.0,0.8378632]
["bitfinex-derivatives","BTCF0:USTF0",1762208950482,0.1217644,106260.0,106250.0,0.8378632]
["bitfinex-derivatives","BTCF0:USTF0",1762208951791,0.22823883,106260.0,106250.0,0.8378632]
["bitfinex-derivatives","BTCF0:USTF0",1762208953391,0.22723883,106260.0,106250.0,0.8378632]
["bitfinex-derivatives","BTCF0:USTF0",1762208953983,0.10847443,106260.0,106250.0,0.8378632]
["bitfinex-derivatives","BTCF0:USTF0",1762208954691,0.20259893,106260.0,106250.0,0.8378632]
["bitfinex-derivatives","BTCF0:USTF0",1762208954900,0.21491893,106260.0,106250.0,0.8378632]
["bitfinex-derivatives","BTCF0:USTF0",1762208955783,0.22723893,106260.0,106250.0,0.74369]
["bitfinex-derivatives","BTCF0:USTF0",1762208955987,0.22723893,106260.0,106250.0,0.8378234]
["bitfinex-derivatives","BTCF0:USTF0",1762208957494,0.33371336,106260.0,106250.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1762208957691,0.22723893,106260.0,106250.0,0.4770233]
["bitfinex-derivatives","BTCF0:USTF0",1762208957891,0.22723893,106260.0,106250.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1762208958190,0.22723893,106260.0,106250.0,0.4770233]
["bitfinex-derivatives","BTCF0:USTF0",1762208961296,0.33371336,106260.0,106250.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1762208961691,0.22723893,106260.0,106250.0,0.4770234]
["bitfinex-derivatives","BTCF0:USTF0",1762208962794,0.69451336,106260.0,106250.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762208962988,0.69451336,106260.0,106250.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1762208963391,0.69451336,106260.0,106250.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762208963697,0.69451336,106260.0,106250.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762208964191,0.13311443,106260.0,106250.0,0.1504234]
["bitfinex-derivatives","BTCF0:USTF0",1762208964691,0.10847443,106260.0,106250.0,0.8373434]
["bitfinex-derivatives","BTCF0:USTF0",1762208965489,0.12079443,106260.0,106250.0,0.8373434]
["bitfinex-derivatives","BTCF0:USTF0",1762208965704,0.13311443,106260.0,106250.0,0.8373434]
["bitfinex-derivatives","BTCF0:USTF0",1762208965994,0.02664,106260.0,106250.0,0.8373434]
["bitfinex-derivatives","BTCF0:USTF0",1762208966698,0.13311443,106260.0,106250.0,0.8373434]
["bitfinex-derivatives","BTCF0:USTF0",1762208966997,0.10847443,106260.0,106250.0,0.8373434]
["bitfinex-derivatives","BTCF0:USTF0",1762208967391,0.22723893,106260.0,106250.0,0.8373434]
["bitfinex-derivatives","BTCF0:USTF0",1762208967786,0.22723893,106260.0,106250.0,0.4765434]
["bitfinex-derivatives","BTCF0:USTF0",1762208968190,0.22723893,106260.0,106250.0,0.8373434]
["bitfinex-derivatives","BTCF0:USTF0",1762208969800,0.33371336,106260.0,106250.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1762208970690,0.33371336,106260.0,106250.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762208971095,0.33371336,106260.0,106250.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1762208972002,0.33371336,106260.0,106250.0,0.4765434]
["bitfinex-derivatives","BTCF0:USTF0",1762208972200,0.33371336,106260.0,106250.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762208972398,0.1187734,106250.0,106240.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762208972598,0.50220819,106250.0,106240.0,0.1516723]
["bitfinex-derivatives","BTCF0:USTF0",1762208972794,0.60868262,106250.0,106240.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762208974900,0.60868262,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762208974901,0.61529262,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762208975106,0.1187912,106230.0,106220.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1762208975401,0.71517485,106230.0,106220.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1762208977207,0.69254006,106230.0,106220.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1762208977503,0.58606563,106230.0,106220.0,0.4778099]
["bitfinex-derivatives","BTCF0:USTF0",1762208978800,0.22526563,106230.0,106220.0,0.4778099]
["bitfinex-derivatives","BTCF0:USTF0",1762208979000,0.69254006,106230.0,106220.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762208980200,0.69254006,106230.0,106220.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1762208983502,0.33174006,106230.0,106220.0,0.4778098]
["bitfinex-derivatives","BTCF0:USTF0",1762208983906,0.33174006,106230.0,106220.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762208984096,0.69254006,106230.0,106220.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1762208984898,0.69254006,106230.0,106220.0,0.4778499]
["bitfinex-derivatives","BTCF0:USTF0",1762208986096,0.33174006,106230.0,106220.0,0.4778499]
["bitfinex-derivatives","BTCF0:USTF0",1762208986296,0.33169414,106230.0,106220.0,0.8386499]
["bitfinex-derivatives","BTCF0:USTF0",1762208987201,0.22524247,106230.0,106220.0,0.8386499]
["bitfinex-derivatives","BTCF0:USTF0",1762208987505,0.21292247,106230.0,106220.0,0.8386499]
["bitfinex-derivatives","BTCF0:USTF0",1762208988999,0.22523617,106240.0,106230.0,0.153301]
["bitfinex-derivatives","BTCF0:USTF0",1762208989207,0.33168764,106240.0,106230.0,0.153301]
["bitfinex-derivatives","BTCF0:USTF0",1762208990304,0.33168764,106240.0,106230.0,0.514101]
["bitfinex-derivatives","BTCF0:USTF0",1762208990612,0.33368764,106240.0,106230.0,0.515101]
["bitfinex-derivatives","BTCF0:USTF0",1762208998109,0.33368764,106240.0,106230.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762208998413,0.69448764,106240.0,106230.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762208999418,0.69448764,106240.0,106230.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1762209000215,0.80093911,106240.0,106230.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1762209000416,0.80093911,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762209000622,1.12709911,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762209001321,0.1187998,106220.0,106210.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762209001615,0.01232,106220.0,106210.0,0.5138286]
["bitfinex-derivatives","BTCF0:USTF0",1762209001812,0.22525127,106220.0,106210.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1762209002012,0.34124217,106220.0,106210.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1762209003315,0.70204217,106220.0,106210.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762209003912,0.34124217,106220.0,106210.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762209004418,0.12833923,106220.0,106210.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762209004617,0.34124217,106220.0,106210.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762209004921,0.34124217,106220.0,106210.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762209005316,0.80849364,106220.0,106210.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762209006620,0.83113719,106220.0,106210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762209006820,0.1188176,106200.0,106190.0,0.05926938]
["bitfinex-derivatives","BTCF0:USTF0",1762209007021,1.48593201,106200.0,106190.0,0.05926938]
["bitfinex-derivatives","BTCF0:USTF0",1762209007220,1.48593201,106200.0,106190.0,0.02270938]
["bitfinex-derivatives","BTCF0:USTF0",1762209007407,1.48593201,106200.0,106190.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1762209008220,1.56061366,106200.0,106190.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1762209008415,0.1188265,106190.0,106180.0,0.06225778]
["bitfinex-derivatives","BTCF0:USTF0",1762209008617,0.80769091,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762209008810,0.80769091,106190.0,106160.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762209008811,0.02464,106170.0,106160.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762209009023,0.33174714,106170.0,106160.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762209009223,0.23754294,106170.0,106160.0,0.514163]
["bitfinex-derivatives","BTCF0:USTF0",1762209009521,0.24507191,106170.0,106160.0,0.514163]
["bitfinex-derivatives","BTCF0:USTF0",1762209010021,0.33927611,106170.0,106160.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1762209010414,0.33927611,106170.0,106160.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1762209010415,0.34027611,106170.0,106160.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1762209010613,0.24607191,106170.0,106160.0,0.5171631]
["bitfinex-derivatives","BTCF0:USTF0",1762209010912,0.34027611,106170.0,106160.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1762209011417,0.34027611,106170.0,106160.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1762209011725,1.02727611,106170.0,106160.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762209011910,1.13372758,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762209012115,0.114862,106150.0,106140.0,0.06225895]
["bitfinex-derivatives","BTCF0:USTF0",1762209012310,0.61926984,106150.0,106140.0,0.00310895]
["bitfinex-derivatives","BTCF0:USTF0",1762209012514,0.61926984,106150.0,106140.0,0.02569895]
["bitfinex-derivatives","BTCF0:USTF0",1762209012714,0.60894984,106150.0,106140.0,0.06225895]
["bitfinex-derivatives","BTCF0:USTF0",1762209013516,0.61294984,106150.0,106140.0,0.06225895]
["bitfinex-derivatives","BTCF0:USTF0",1762209014620,0.57838984,106150.0,106140.0,0.06225895]
["bitfinex-derivatives","BTCF0:USTF0",1762209015325,0.445102,106150.0,106140.0,0.06225895]
["bitfinex-derivatives","BTCF0:USTF0",1762209015516,0.57838984,106150.0,106140.0,0.06225895]
["bitfinex-derivatives","BTCF0:USTF0",1762209016927,0.445102,106150.0,106140.0,0.06225895]
["bitfinex-derivatives","BTCF0:USTF0",1762209017223,0.57838984,106150.0,106140.0,0.06225895]
["bitfinex-derivatives","BTCF0:USTF0",1762209018327,0.57847457,106150.0,106140.0,0.07475895]
["bitfinex-derivatives","BTCF0:USTF0",1762209019430,0.44518673,106150.0,106140.0,0.07475895]
["bitfinex-derivatives","BTCF0:USTF0",1762209019721,0.59239457,106150.0,106110.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1762209019922,0.59239457,106150.0,106070.0,0.08054286]
["bitfinex-derivatives","BTCF0:USTF0",1762209019923,0.0942931,106070.0,106050.0,0.00940514]
["bitfinex-derivatives","BTCF0:USTF0",1762209020122,0.3608,106070.0,106060.0,0.44185442]
["bitfinex-derivatives","BTCF0:USTF0",1762209020320,1.85466799,106070.0,106060.0,0.48516442]
["bitfinex-derivatives","BTCF0:USTF0",1762209020522,2.08224893,106070.0,106060.0,0.47177453]
["bitfinex-derivatives","BTCF0:USTF0",1762209021316,0.5823631,106070.0,106060.0,0.47177453]
["bitfinex-derivatives","BTCF0:USTF0",1762209021525,0.5823631,106070.0,106060.0,1.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762209021719,0.5823631,106070.0,106050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762209021720,0.0943019,106060.0,106050.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762209022024,0.0943108,106050.0,106040.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762209022218,0.0943108,106050.0,106020.0,0.03746247]
["bitfinex-derivatives","BTCF0:USTF0",1762209022219,0.0943286,106030.0,106020.0,0.03746247]
["bitfinex-derivatives","BTCF0:USTF0",1762209022419,0.94921644,106030.0,106020.0,0.05938247]
["bitfinex-derivatives","BTCF0:USTF0",1762209022623,0.94929788,106030.0,106020.0,0.48783517]
["bitfinex-derivatives","BTCF0:USTF0",1762209023523,0.81901004,106030.0,106020.0,0.05938247]
["bitfinex-derivatives","BTCF0:USTF0",1762209023715,0.95229788,106030.0,106020.0,0.05938247]
["bitfinex-derivatives","BTCF0:USTF0",1762209023922,0.81901004,106030.0,106020.0,0.05938247]
["bitfinex-derivatives","BTCF0:USTF0",1762209024229,0.95229788,106030.0,106020.0,0.05938247]
["bitfinex-derivatives","BTCF0:USTF0",1762209024420,0.95229788,106030.0,106010.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762209024620,0.1033731,105980.0,105970.0,0.00946142]
["bitfinex-derivatives","BTCF0:USTF0",1762209024827,0.1033731,105980.0,105940.0,0.37687482]
["bitfinex-derivatives","BTCF0:USTF0",1762209024828,0.0943997,105950.0,105940.0,0.00311482]
["bitfinex-derivatives","BTCF0:USTF0",1762209025027,0.0944267,105920.0,105910.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762209025223,0.94931434,105920.0,105910.0,0.01326844]
["bitfinex-derivatives","BTCF0:USTF0",1762209025419,1.31864218,105920.0,105910.0,0.01326844]
["bitfinex-derivatives","BTCF0:USTF0",1762209025622,1.3280862,105920.0,105910.0,0.01326844]
["bitfinex-derivatives","BTCF0:USTF0",1762209025822,0.10443539,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762209026023,0.93194408,105910.0,105900.0,0.003116]
["bitfinex-derivatives","BTCF0:USTF0",1762209026223,0.83470408,105910.0,105870.0,0.32934234]
["bitfinex-derivatives","BTCF0:USTF0",1762209026423,0.49408784,105890.0,105870.0,0.7892527]
["bitfinex-derivatives","BTCF0:USTF0",1762209026630,0.13328784,105880.0,105870.0,0.8325627]
["bitfinex-derivatives","BTCF0:USTF0",1762209026819,0.49419527,105880.0,105860.0,0.03746718]
["bitfinex-derivatives","BTCF0:USTF0",1762209027019,0.49419527,105880.0,105870.0,0.4284527]
["bitfinex-derivatives","BTCF0:USTF0",1762209027220,0.49408784,105910.0,105900.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762209027426,0.0944444,105900.0,105880.0,0.4628027]
["bitfinex-derivatives","BTCF0:USTF0",1762209027729,0.0944444,105900.0,105880.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762209027730,0.58854114,105890.0,105880.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762209027932,0.58854114,105890.0,105860.0,0.37687718]
["bitfinex-derivatives","BTCF0:USTF0",1762209028232,0.00011938,105880.0,105870.0,0.4737927]
["bitfinex-derivatives","BTCF0:USTF0",1762209028623,0.00011938,105880.0,105870.0,0.47492663]
["bitfinex-derivatives","BTCF0:USTF0",1762209028926,0.58866942,105880.0,105870.0,0.45182663]
["bitfinex-derivatives","BTCF0:USTF0",1762209029120,0.22786942,105880.0,105870.0,0.45182663]
["bitfinex-derivatives","BTCF0:USTF0",1762209029326,0.58866942,105880.0,105870.0,0.42958663]
["bitfinex-derivatives","BTCF0:USTF0",1762209029527,0.58866942,105880.0,105870.0,0.45182663]
["bitfinex-derivatives","BTCF0:USTF0",1762209030222,0.58866942,105880.0,105870.0,0.42958663]
["bitfinex-derivatives","BTCF0:USTF0",1762209030423,0.36091938,105880.0,105870.0,0.47492663]
["bitfinex-derivatives","BTCF0:USTF0",1762209030735,0.45538158,105880.0,105870.0,0.80988663]
["bitfinex-derivatives","BTCF0:USTF0",1762209030928,0.58866942,105880.0,105870.0,0.80988663]
["bitfinex-derivatives","BTCF0:USTF0",1762209031329,0.49420722,105880.0,105870.0,0.47492663]
["bitfinex-derivatives","BTCF0:USTF0",1762209031529,0.49420722,105880.0,105870.0,0.80996663]
["bitfinex-derivatives","BTCF0:USTF0",1762209031724,0.00011938,105880.0,105870.0,0.80996663]
["bitfinex-derivatives","BTCF0:USTF0",1762209031932,0.00011938,105880.0,105870.0,1.26523773]
["bitfinex-derivatives","BTCF0:USTF0",1762209032733,0.00011938,105880.0,105870.0,1.26535773]
["bitfinex-derivatives","BTCF0:USTF0",1762209033135,0.4552461,105900.0,105890.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762209033438,0.3608,105910.0,105900.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762209033727,0.58852094,105920.0,105910.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762209033932,0.58852094,105920.0,105910.0,0.4737927]
["bitfinex-derivatives","BTCF0:USTF0",1762209034134,0.45532253,105920.0,105910.0,0.4737927]
["bitfinex-derivatives","BTCF0:USTF0",1762209034329,8.943e-05,105920.0,105910.0,0.8088727]
["bitfinex-derivatives","BTCF0:USTF0",1762209034531,8.943e-05,105920.0,105910.0,1.1696727]
["bitfinex-derivatives","BTCF0:USTF0",1762209034737,0.58849974,105940.0,105930.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762209035036,0.3608,105940.0,105930.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1762209035239,0.3608,105950.0,105940.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762209035435,0.3608,105960.0,105940.0,0.5814914]
["bitfinex-derivatives","BTCF0:USTF0",1762209035730,0.3638,105970.0,105960.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762209035922,0.49708784,105970.0,105960.0,0.4870827]
["bitfinex-derivatives","BTCF0:USTF0",1762209036127,0.58846114,105980.0,105970.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762209036336,0.49408784,105990.0,105980.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762209036532,0.3608,105990.0,105980.0,0.4870827]
["bitfinex-derivatives","BTCF0:USTF0",1762209036831,0.3608,106020.0,106000.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762209037030,0.4551374,106020.0,106010.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762209037239,0.0943374,106020.0,106010.0,0.04776823]
["bitfinex-derivatives","BTCF0:USTF0",1762209037639,0.4551374,106020.0,106010.0,0.00242823]
["bitfinex-derivatives","BTCF0:USTF0",1762209037836,0.4551374,106020.0,106010.0,0.04776823]
["bitfinex-derivatives","BTCF0:USTF0",1762209038035,0.0943463,106010.0,106000.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762209038338,0.58843414,106010.0,106000.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1762209038733,0.58843414,106010.0,106000.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762209038734,0.4551463,106010.0,106000.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762209038929,0.58843414,106010.0,106000.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762209039126,0.22763414,106010.0,106000.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1762209039535,0.4551463,106010.0,106000.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1762209039732,0.58843414,106010.0,106000.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1762209039928,0.58843414,106010.0,106000.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762209040434,0.0943641,105990.0,105980.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1762209040629,0.58845194,105990.0,105980.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1762209041337,0.58845194,105990.0,105980.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762209042028,0.22765194,105990.0,105980.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762209042235,0.58845194,105990.0,105980.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762209042638,0.0943641,105990.0,105980.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762209042842,0.58845194,105990.0,105980.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762209043039,0.58842944,106020.0,106000.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762209043244,0.58843414,106010.0,106000.0,0.39463]
["bitfinex-derivatives","BTCF0:USTF0",1762209043736,0.58843414,106010.0,106000.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762209043947,0.58843414,106010.0,106000.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1762209044243,0.22763414,106010.0,106000.0,0.75547]
["bitfinex-derivatives","BTCF0:USTF0",1762209044439,0.58843044,106020.0,106010.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762209044743,0.22763044,106020.0,106010.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762209045836,0.3608,106030.0,106020.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762209045837,0.22761634,106030.0,106020.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762209046142,0.58841634,106030.0,106020.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762209046344,0.58841634,106030.0,106020.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762209046839,0.58841634,106030.0,106020.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1762209047043,0.58841634,106030.0,106020.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762209047642,0.58841634,106030.0,106020.0,0.1533374]
["bitfinex-derivatives","BTCF0:USTF0",1762209047643,0.49408784,106030.0,106020.0,0.1533374]
["bitfinex-derivatives","BTCF0:USTF0",1762209047844,0.58841264,106040.0,106030.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762209048147,0.49408784,106040.0,106030.0,0.1403986]
["bitfinex-derivatives","BTCF0:USTF0",1762209048340,0.3608,106040.0,106030.0,0.4761986]
["bitfinex-derivatives","BTCF0:USTF0",1762209048544,0.003,106050.0,106040.0,0.1533197]
["bitfinex-derivatives","BTCF0:USTF0",1762209048846,0.003,106050.0,106040.0,0.5141197]
["bitfinex-derivatives","BTCF0:USTF0",1762209049146,0.65094389,106070.0,106060.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762209049347,0.455093,106070.0,106060.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762209049643,0.29013919,106070.0,106060.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762209049839,0.29013919,106070.0,106060.0,0.5141019]
["bitfinex-derivatives","BTCF0:USTF0",1762209050041,0.19584619,106070.0,106060.0,0.5141019]
["bitfinex-derivatives","BTCF0:USTF0",1762209050237,0.0945763,106080.0,106070.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762209050439,0.0945763,106080.0,106070.0,0.476603]
["bitfinex-derivatives","BTCF0:USTF0",1762209050834,0.0945763,106080.0,106060.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762209050835,0.4553763,106080.0,106060.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762209051040,0.4553763,106080.0,106040.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1762209051041,0.0943108,106050.0,106040.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1762209051245,0.65095699,106050.0,106040.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1762209052544,0.65095699,106050.0,106040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762209052948,0.29015699,106050.0,106040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762209053143,0.29015699,106050.0,106040.0,0.5141198]
["bitfinex-derivatives","BTCF0:USTF0",1762209053346,0.19584619,106050.0,106040.0,0.5141198]
["bitfinex-derivatives","BTCF0:USTF0",1762209053647,0.65095379,106060.0,106050.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762209053843,0.29015379,106060.0,106050.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762209054148,0.29015379,106060.0,106050.0,0.1403808]
["bitfinex-derivatives","BTCF0:USTF0",1762209054344,0.697,106070.0,106050.0,0.1403808]
["bitfinex-derivatives","BTCF0:USTF0",1762209054345,0.65094479,106070.0,106060.0,0.1533019]
["bitfinex-derivatives","BTCF0:USTF0",1762209054545,0.65094479,106070.0,106020.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762209054736,0.0943464,106010.0,106000.0,0.05947633]
["bitfinex-derivatives","BTCF0:USTF0",1762209054937,0.69383259,106010.0,106000.0,0.33843633]
["bitfinex-derivatives","BTCF0:USTF0",1762209055144,0.69383259,106010.0,106000.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1762209055343,0.69383259,106010.0,106000.0,0.33847633]
["bitfinex-derivatives","BTCF0:USTF0",1762209055546,0.69383259,106010.0,106000.0,0.36145633]
["bitfinex-derivatives","BTCF0:USTF0",1762209055847,0.92967259,106010.0,106000.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1762209056050,0.0943642,105990.0,105980.0,0.06211365]
["bitfinex-derivatives","BTCF0:USTF0",1762209056353,0.8588042,105990.0,105980.0,0.00311365]
["bitfinex-derivatives","BTCF0:USTF0",1762209056653,1.05465039,105990.0,105980.0,0.34143365]
["bitfinex-derivatives","BTCF0:USTF0",1762209057058,1.05472162,105990.0,105980.0,0.36441365]
["bitfinex-derivatives","BTCF0:USTF0",1762209057255,0.91751742,105990.0,105980.0,0.49480685]
["bitfinex-derivatives","BTCF0:USTF0",1762209057446,1.01188172,105990.0,105980.0,0.40043365]
["bitfinex-derivatives","BTCF0:USTF0",1762209058046,1.01188172,105990.0,105980.0,0.49480665]
["bitfinex-derivatives","BTCF0:USTF0",1762209058546,1.01188172,105990.0,105980.0,0.40043365]
["bitfinex-derivatives","BTCF0:USTF0",1762209058851,1.01188172,105990.0,105980.0,0.40035365]
["bitfinex-derivatives","BTCF0:USTF0",1762209059046,1.01188172,105990.0,105980.0,0.06211365]
["bitfinex-derivatives","BTCF0:USTF0",1762209059246,1.01188172,105990.0,105980.0,0.49460685]
["bitfinex-derivatives","BTCF0:USTF0",1762209059847,0.91751742,105990.0,105980.0,0.49460685]
["bitfinex-derivatives","BTCF0:USTF0",1762209060055,0.65108172,105990.0,105980.0,0.40023365]
["bitfinex-derivatives","BTCF0:USTF0",1762209060650,0.65108172,105990.0,105980.0,0.49460685]
["bitfinex-derivatives","BTCF0:USTF0",1762209060850,0.3608,106000.0,105990.0,0.1404342]
["bitfinex-derivatives","BTCF0:USTF0",1762209061249,0.3608,106000.0,105990.0,0.7143542]
["bitfinex-derivatives","BTCF0:USTF0",1762209061445,0.3608,106000.0,105990.0,0.4784742]
["bitfinex-derivatives","BTCF0:USTF0",1762209061649,0.3608,106000.0,105990.0,0.7143542]
["bitfinex-derivatives","BTCF0:USTF0",1762209061854,0.36086113,106000.0,105990.0,0.7143542]
["bitfinex-derivatives","BTCF0:USTF0",1762209062261,0.0943286,106030.0,106020.0,0.1303576]
["bitfinex-derivatives","BTCF0:USTF0",1762209062262,0.55664619,106030.0,106020.0,0.1303576]
["bitfinex-derivatives","BTCF0:USTF0",1762209062457,0.3608,106030.0,106020.0,0.4913376]
["bitfinex-derivatives","BTCF0:USTF0",1762209062655,0.55664619,106040.0,106030.0,0.1403987]
["bitfinex-derivatives","BTCF0:USTF0",1762209062857,0.67213589,106040.0,106030.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762209063661,0.19584619,106040.0,106030.0,0.1403986]
["bitfinex-derivatives","BTCF0:USTF0",1762209064161,0.29016589,106040.0,106030.0,0.1403986]
["bitfinex-derivatives","BTCF0:USTF0",1762209064458,0.65096589,106040.0,106030.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762209064658,0.65096589,106040.0,106030.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1762209065056,0.55664619,106040.0,106030.0,0.4783586]
["bitfinex-derivatives","BTCF0:USTF0",1762209065263,0.67213589,106040.0,106030.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1762209065455,0.67213589,106040.0,106030.0,0.4782386]
["bitfinex-derivatives","BTCF0:USTF0",1762209065456,0.3608,106040.0,106030.0,0.4782386]
["bitfinex-derivatives","BTCF0:USTF0",1762209065655,0.55694619,106050.0,106040.0,0.1533197]
["bitfinex-derivatives","BTCF0:USTF0",1762209066263,0.65125699,106050.0,106040.0,0.1533197]
["bitfinex-derivatives","BTCF0:USTF0",1762209066455,0.69409699,106050.0,106040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762209066655,0.4982508,106050.0,106040.0,0.1533197]
["bitfinex-derivatives","BTCF0:USTF0",1762209066858,0.69409699,106050.0,106040.0,0.1533197]
["bitfinex-derivatives","BTCF0:USTF0",1762209067057,0.69409699,106050.0,106040.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1762209067768,0.3611,106050.0,106040.0,0.4909997]
["bitfinex-derivatives","BTCF0:USTF0",1762209068071,0.4554108,106050.0,106040.0,0.4909997]
["bitfinex-derivatives","BTCF0:USTF0",1762209068261,0.4551019,106060.0,106040.0,0.6806897]
["bitfinex-derivatives","BTCF0:USTF0",1762209068467,0.3608,106070.0,106060.0,0.1532941]
["bitfinex-derivatives","BTCF0:USTF0",1762209068659,0.455093,106070.0,106060.0,0.4908141]
["bitfinex-derivatives","BTCF0:USTF0",1762209068862,0.3608,106070.0,106060.0,0.4908141]
["bitfinex-derivatives","BTCF0:USTF0",1762209069565,0.67210549,106080.0,106070.0,0.1403631]
["bitfinex-derivatives","BTCF0:USTF0",1762209069868,0.65093549,106080.0,106070.0,0.1403631]
["bitfinex-derivatives","BTCF0:USTF0",1762209070474,0.65093549,106080.0,106070.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1762209070767,0.65093549,106080.0,106070.0,0.140363]
["bitfinex-derivatives","BTCF0:USTF0",1762209070965,0.65093549,106080.0,106070.0,0.477683]
["bitfinex-derivatives","BTCF0:USTF0",1762209071168,0.55664619,106080.0,106070.0,0.477683]
["bitfinex-derivatives","BTCF0:USTF0",1762209071362,0.3608,106080.0,106070.0,0.477683]
["bitfinex-derivatives","BTCF0:USTF0",1762209071565,0.55964619,106090.0,106070.0,0.713323]
["bitfinex-derivatives","BTCF0:USTF0",1762209071876,0.65392139,106090.0,106080.0,0.1532841]
["bitfinex-derivatives","BTCF0:USTF0",1762209072264,0.65392139,106090.0,106080.0,0.4905241]
["bitfinex-derivatives","BTCF0:USTF0",1762209072666,0.69676139,106090.0,106080.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762209072970,0.1154604,106080.0,106070.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762209073166,0.67210659,106080.0,106070.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762209073372,0.69377659,106080.0,106070.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1762209073770,0.3608,106080.0,106070.0,0.713123]
["bitfinex-derivatives","BTCF0:USTF0",1762209074069,0.65392209,106090.0,106080.0,0.1532842]
["bitfinex-derivatives","BTCF0:USTF0",1762209074372,0.67509209,106090.0,106080.0,0.1532842]
["bitfinex-derivatives","BTCF0:USTF0",1762209077178,0.4792459,106090.0,106080.0,0.1532842]
["bitfinex-derivatives","BTCF0:USTF0",1762209077371,0.67509209,106090.0,106080.0,0.1532842]
["bitfinex-derivatives","BTCF0:USTF0",1762209078180,0.4580759,106090.0,106080.0,0.1532842]
["bitfinex-derivatives","BTCF0:USTF0",1762209078772,0.65392209,106090.0,106080.0,0.1532842]
["bitfinex-derivatives","BTCF0:USTF0",1762209079673,0.4793659,106090.0,106080.0,0.1532842]
["bitfinex-derivatives","BTCF0:USTF0",1762209080074,0.3638,106090.0,106080.0,0.1532842]
["bitfinex-derivatives","BTCF0:USTF0",1762209080374,0.0972752,106090.0,106080.0,0.1532842]
["bitfinex-derivatives","BTCF0:USTF0",1762209081075,0.69784139,106090.0,106080.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762209081279,0.69784139,106090.0,106080.0,0.9423241]
["bitfinex-derivatives","BTCF0:USTF0",1762209081474,0.69784139,106090.0,106080.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1762209082381,0.094293,106070.0,106060.0,0.1530517]
["bitfinex-derivatives","BTCF0:USTF0",1762209082583,0.455093,106070.0,106060.0,0.9419717]
["bitfinex-derivatives","BTCF0:USTF0",1762209083079,0.3608,106070.0,106060.0,1.1776917]
["bitfinex-derivatives","BTCF0:USTF0",1762209083381,0.4550852,106080.0,106070.0,0.1401046]
["bitfinex-derivatives","BTCF0:USTF0",1762209084274,0.3608,106080.0,106070.0,0.1401046]
["bitfinex-derivatives","BTCF0:USTF0",1762209084673,0.69784669,106090.0,106080.0,0.1540441]
["bitfinex-derivatives","BTCF0:USTF0",1762209084874,0.69784669,106090.0,106080.0,0.4900441]
["bitfinex-derivatives","BTCF0:USTF0",1762209085074,0.5020005,106090.0,106080.0,0.4900441]
["bitfinex-derivatives","BTCF0:USTF0",1762209085381,0.69784669,106090.0,106080.0,0.4900441]
["bitfinex-derivatives","BTCF0:USTF0",1762209085974,0.3638,106090.0,106080.0,0.4900441]
["bitfinex-derivatives","BTCF0:USTF0",1762209086179,0.003,106090.0,106080.0,0.8508441]
["bitfinex-derivatives","BTCF0:USTF0",1762209086679,0.0972752,106090.0,106080.0,0.8508441]
["bitfinex-derivatives","BTCF0:USTF0",1762209087673,0.003,106090.0,106080.0,1.0865241]
["bitfinex-derivatives","BTCF0:USTF0",1762209088084,0.3608,106100.0,106090.0,0.1393052]
["bitfinex-derivatives","BTCF0:USTF0",1762209088379,0.3608,106110.0,106100.0,0.1524963]
["bitfinex-derivatives","BTCF0:USTF0",1762209088581,0.3608,106110.0,106100.0,0.9408563]
["bitfinex-derivatives","BTCF0:USTF0",1762209088884,0.4550574,106110.0,106100.0,0.1524963]
["bitfinex-derivatives","BTCF0:USTF0",1762209089276,0.69441359,106110.0,106100.0,0.84655]
["bitfinex-derivatives","BTCF0:USTF0",1762209089774,0.69441359,106110.0,106100.0,0.9408164]
["bitfinex-derivatives","BTCF0:USTF0",1762209089977,0.4985674,106110.0,106100.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762209090280,0.69441359,106110.0,106100.0,0.9407364]
["bitfinex-derivatives","BTCF0:USTF0",1762209090469,0.69441359,106110.0,106100.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762209090879,0.69441359,106110.0,106100.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1762209093077,0.69441359,106110.0,106100.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1762209093672,0.69441359,106110.0,106100.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1762209093879,0.1159153,106090.0,106080.0,0.6059741]
["bitfinex-derivatives","BTCF0:USTF0",1762209094086,0.67256149,106090.0,106080.0,0.9410541]
["bitfinex-derivatives","BTCF0:USTF0",1762209094675,0.69443149,106090.0,106080.0,0.1532541]
["bitfinex-derivatives","BTCF0:USTF0",1762209094875,0.69443149,106090.0,106080.0,0.4882541]
["bitfinex-derivatives","BTCF0:USTF0",1762209095577,0.67256149,106090.0,106080.0,0.4882541]
["bitfinex-derivatives","BTCF0:USTF0",1762209095881,0.4550753,106090.0,106080.0,0.4882541]
["bitfinex-derivatives","BTCF0:USTF0",1762209097579,0.0942753,106090.0,106080.0,0.4882541]
["bitfinex-derivatives","BTCF0:USTF0",1762209097785,0.1377853,106090.0,106080.0,0.4882541]
["bitfinex-derivatives","BTCF0:USTF0",1762209097985,0.1159331,106070.0,106060.0,0.21817394]
["bitfinex-derivatives","BTCF0:USTF0",1762209098286,0.4767331,106070.0,106060.0,0.4870219]
["bitfinex-derivatives","BTCF0:USTF0",1762209098479,0.4767331,106070.0,106060.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762209098782,0.69444929,106070.0,106060.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1762209099086,0.69444929,106070.0,106060.0,0.487022]
["bitfinex-derivatives","BTCF0:USTF0",1762209099283,0.69444929,106070.0,106060.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762209099474,0.0943108,106050.0,106040.0,0.67087184]
["bitfinex-derivatives","BTCF0:USTF0",1762209099791,0.4767337,106070.0,106060.0,0.1525319]
["bitfinex-derivatives","BTCF0:USTF0",1762209100382,0.38244,106070.0,106060.0,0.4871319]
["bitfinex-derivatives","BTCF0:USTF0",1762209100681,0.40431,106080.0,106070.0,0.1393231]
["bitfinex-derivatives","BTCF0:USTF0",1762209101774,0.137803,106070.0,106060.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762209101980,0.69444919,106070.0,106060.0,0.4870919]
["bitfinex-derivatives","BTCF0:USTF0",1762209102179,0.498603,106070.0,106060.0,0.4870919]
["bitfinex-derivatives","BTCF0:USTF0",1762209102380,0.3608,106070.0,106060.0,0.4870919]
["bitfinex-derivatives","BTCF0:USTF0",1762209102582,0.4985973,106080.0,106070.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762209102884,0.4985973,106080.0,106070.0,0.1393229]
["bitfinex-derivatives","BTCF0:USTF0",1762209103081,0.69444349,106080.0,106070.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762209103285,0.1378029,106070.0,106060.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762209103477,0.69444909,106070.0,106060.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1762209105386,0.69444909,106070.0,106060.0,0.39267]
["bitfinex-derivatives","BTCF0:USTF0",1762209105583,0.69444909,106070.0,106060.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1762209105887,0.69444909,106070.0,106060.0,0.4868519]
["bitfinex-derivatives","BTCF0:USTF0",1762209107878,0.65093349,106080.0,106060.0,0.4868519]
["bitfinex-derivatives","BTCF0:USTF0",1762209108081,0.0942842,106080.0,106070.0,0.0942931]
["bitfinex-derivatives","BTCF0:USTF0",1762209108388,0.4550842,106080.0,106070.0,0.1393731]
["bitfinex-derivatives","BTCF0:USTF0",1762209108886,0.4995142,106080.0,106070.0,0.1393731]
["bitfinex-derivatives","BTCF0:USTF0",1762209109387,0.4995142,106080.0,106070.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762209109588,0.63291009,106080.0,106070.0,0.139373]
["bitfinex-derivatives","BTCF0:USTF0",1762209110487,0.3608,106080.0,106070.0,0.139373]
["bitfinex-derivatives","BTCF0:USTF0",1762209110690,0.4995142,106080.0,106070.0,0.139373]
["bitfinex-derivatives","BTCF0:USTF0",1762209110885,0.3608,106080.0,106070.0,0.375053]
["bitfinex-derivatives","BTCF0:USTF0",1762209111084,0.4550754,106090.0,106080.0,0.1528642]
["bitfinex-derivatives","BTCF0:USTF0",1762209111291,0.4550754,106090.0,106080.0,0.4867442]
["bitfinex-derivatives","BTCF0:USTF0",1762209111292,0.4783254,106090.0,106080.0,0.4867442]
["bitfinex-derivatives","BTCF0:USTF0",1762209111479,0.4995053,106090.0,106080.0,0.4867442]
["bitfinex-derivatives","BTCF0:USTF0",1762209111889,0.38405,106110.0,106100.0,0.1528463]
["bitfinex-derivatives","BTCF0:USTF0",1762209112090,0.4783074,106110.0,106100.0,0.4866863]
["bitfinex-derivatives","BTCF0:USTF0",1762209112391,0.02325,106110.0,106100.0,0.8474863]
["bitfinex-derivatives","BTCF0:USTF0",1762209112590,0.1175074,106110.0,106100.0,0.8474863]
["bitfinex-derivatives","BTCF0:USTF0",1762209112790,0.04443,106110.0,106100.0,0.4866863]
["bitfinex-derivatives","BTCF0:USTF0",1762209112996,0.0942575,106110.0,106100.0,0.4416063]
["bitfinex-derivatives","BTCF0:USTF0",1762209113290,0.1175075,106110.0,106100.0,0.4866863]
["bitfinex-derivatives","BTCF0:USTF0",1762209113480,0.63288339,106110.0,106100.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762209113684,0.63288339,106110.0,106080.0,0.5136642]
["bitfinex-derivatives","BTCF0:USTF0",1762209113685,0.0942753,106090.0,106080.0,0.5136642]
["bitfinex-derivatives","BTCF0:USTF0",1762209113882,0.4783253,106090.0,106080.0,0.4867842]
["bitfinex-derivatives","BTCF0:USTF0",1762209114092,0.1175253,106090.0,106080.0,0.4867842]
["bitfinex-derivatives","BTCF0:USTF0",1762209114594,0.4783253,106090.0,106080.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1762209114886,0.1175253,106090.0,106080.0,0.4867842]
["bitfinex-derivatives","BTCF0:USTF0",1762209115592,0.63289529,106100.0,106090.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762209115993,0.4994994,106100.0,106090.0,0.1393553]
["bitfinex-derivatives","BTCF0:USTF0",1762209116896,0.4994994,106100.0,106090.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762209117495,0.4994994,106100.0,106090.0,0.1393553]
["bitfinex-derivatives","BTCF0:USTF0",1762209117699,0.63289529,106100.0,106090.0,0.1393553]
["bitfinex-derivatives","BTCF0:USTF0",1762209118596,0.38405,106100.0,106090.0,0.1393553]
["bitfinex-derivatives","BTCF0:USTF0",1762209118797,0.4783164,106100.0,106090.0,0.1393553]
["bitfinex-derivatives","BTCF0:USTF0",1762209119188,0.4994964,106100.0,106090.0,0.1393553]
["bitfinex-derivatives","BTCF0:USTF0",1762209119694,0.4783074,106110.0,106100.0,0.1528463]
["bitfinex-derivatives","BTCF0:USTF0",1762209119900,0.4994874,106110.0,106100.0,0.4863663]
["bitfinex-derivatives","BTCF0:USTF0",1762209120482,0.58844839,106120.0,106110.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762209120483,0.4783047,106120.0,106110.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762209120688,0.4994847,106120.0,106110.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762209120893,0.4994847,106120.0,106110.0,0.1393374]
["bitfinex-derivatives","BTCF0:USTF0",1762209121085,0.63288059,106120.0,106110.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1762209121289,0.63288059,106120.0,106100.0,0.1077599]
["bitfinex-derivatives","BTCF0:USTF0",1762209121290,0.1175252,106090.0,106080.0,0.12449214]
["bitfinex-derivatives","BTCF0:USTF0",1762209121496,0.1175252,106090.0,106080.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1762209121497,0.63290109,106090.0,106080.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1762209121691,0.63290109,106090.0,106080.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762209121997,0.3608,106090.0,106080.0,0.4864642]
["bitfinex-derivatives","BTCF0:USTF0",1762209122296,0.3608,106100.0,106090.0,0.1393553]
["bitfinex-derivatives","BTCF0:USTF0",1762209122485,0.3608,106110.0,106100.0,0.1528464]
["bitfinex-derivatives","BTCF0:USTF0",1762209122795,0.3608,106110.0,106100.0,0.4864464]
["bitfinex-derivatives","BTCF0:USTF0",1762209123098,0.63587319,106130.0,106120.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762209123290,0.1386963,106100.0,106090.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762209123491,0.99369219,106100.0,106090.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1762209124198,0.4994963,106100.0,106090.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1762209124392,0.63289219,106100.0,106090.0,0.4734752]
["bitfinex-derivatives","BTCF0:USTF0",1762209124589,0.38405,106100.0,106090.0,0.4734752]
["bitfinex-derivatives","BTCF0:USTF0",1762209124790,0.58845029,106120.0,106110.0,0.1165674]
["bitfinex-derivatives","BTCF0:USTF0",1762209124995,0.63288029,106120.0,106110.0,0.4734174]
["bitfinex-derivatives","BTCF0:USTF0",1762209125694,0.63288029,106120.0,106110.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1762209125900,0.1386875,106110.0,106100.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762209126198,0.1386964,106100.0,106090.0,0.11099214]
["bitfinex-derivatives","BTCF0:USTF0",1762209126395,0.63289229,106100.0,106090.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1762209126795,0.4994964,106100.0,106090.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1762209126995,0.4994964,106100.0,106090.0,0.4734352]
["bitfinex-derivatives","BTCF0:USTF0",1762209128290,0.4550575,106110.0,106100.0,0.0942663]
["bitfinex-derivatives","BTCF0:USTF0",1762209128498,0.4994875,106110.0,106100.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762209128699,0.63288339,106110.0,106100.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762209128892,0.63288339,106110.0,106100.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1762209129593,0.1387053,106090.0,106080.0,0.21877264]
["bitfinex-derivatives","BTCF0:USTF0",1762209129792,0.1387053,106090.0,106080.0,0.55261264]
["bitfinex-derivatives","BTCF0:USTF0",1762209130094,0.1387053,106090.0,106080.0,0.55253624]
["bitfinex-derivatives","BTCF0:USTF0",1762209130700,0.4995053,106090.0,106080.0,0.55253624]
["bitfinex-derivatives","BTCF0:USTF0",1762209131005,0.1387053,106090.0,106080.0,0.55253624]
["bitfinex-derivatives","BTCF0:USTF0",1762209132598,0.61171609,106100.0,106090.0,0.1393553]
["bitfinex-derivatives","BTCF0:USTF0",1762209132807,0.4995002,106100.0,106090.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762209133100,0.1387054,106090.0,106080.0,0.55252944]
["bitfinex-derivatives","BTCF0:USTF0",1762209134900,0.1387054,106090.0,106080.0,0.12449214]
["bitfinex-derivatives","BTCF0:USTF0",1762209134901,0.63290129,106090.0,106080.0,0.12449214]
["bitfinex-derivatives","BTCF0:USTF0",1762209135204,0.63290129,106090.0,106080.0,0.45785214]
["bitfinex-derivatives","BTCF0:USTF0",1762209135697,0.4995054,106090.0,106080.0,0.45785214]
["bitfinex-derivatives","BTCF0:USTF0",1762209135896,0.4995054,106090.0,106080.0,0.55213624]
["bitfinex-derivatives","BTCF0:USTF0",1762209136095,0.4995054,106090.0,106080.0,0.21877624]
["bitfinex-derivatives","BTCF0:USTF0",1762209136404,0.4995054,106090.0,106080.0,0.55213624]
["bitfinex-derivatives","BTCF0:USTF0",1762209137099,0.4995054,106090.0,106080.0,0.12449214]
["bitfinex-derivatives","BTCF0:USTF0",1762209137409,0.63290129,106090.0,106080.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1762209137797,0.63290129,106090.0,106080.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762209137997,0.1382242,106080.0,106070.0,0.11141214]
["bitfinex-derivatives","BTCF0:USTF0",1762209138198,0.63242009,106080.0,106070.0,0.44457214]
["bitfinex-derivatives","BTCF0:USTF0",1762209139100,0.63242009,106080.0,106070.0,0.11141214]
["bitfinex-derivatives","BTCF0:USTF0",1762209139301,0.63242009,106080.0,106070.0,0.42122214]
["bitfinex-derivatives","BTCF0:USTF0",1762209139302,0.63892009,106080.0,106070.0,0.42122214]
["bitfinex-derivatives","BTCF0:USTF0",1762209139496,0.138233,106070.0,106060.0,0.06591214]
["bitfinex-derivatives","BTCF0:USTF0",1762209139699,0.138233,106070.0,106040.0,0.55424214]
["bitfinex-derivatives","BTCF0:USTF0",1762209139700,0.1382508,106050.0,106040.0,0.55424214]
["bitfinex-derivatives","BTCF0:USTF0",1762209140008,0.63244669,106050.0,106040.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1762209140197,0.63244669,106050.0,106040.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1762209140397,0.40474,106050.0,106040.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1762209140702,0.40474,106050.0,106040.0,0.4864098]
["bitfinex-derivatives","BTCF0:USTF0",1762209140904,0.4990418,106060.0,106050.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762209141105,0.63243769,106060.0,106050.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762209142501,0.63243769,106060.0,106050.0,0.1398117]
["bitfinex-derivatives","BTCF0:USTF0",1762209143210,0.63243769,106060.0,106050.0,0.1398116]
["bitfinex-derivatives","BTCF0:USTF0",1762209144799,0.1382517,106050.0,106040.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1762209145104,0.27164759,106050.0,106040.0,0.4864106]
["bitfinex-derivatives","BTCF0:USTF0",1762209145812,0.1382606,106040.0,106030.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762209146001,0.63895649,106040.0,106030.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762209146218,0.63895649,106040.0,106030.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1762209146712,0.63245649,106040.0,106030.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1762209147212,0.1382695,106030.0,106020.0,0.06211247]
["bitfinex-derivatives","BTCF0:USTF0",1762209147406,0.63246539,106030.0,106020.0,0.00311247]
["bitfinex-derivatives","BTCF0:USTF0",1762209147608,0.1440284,106020.0,106010.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1762209147819,0.63822429,106020.0,106010.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1762209149406,0.04465,105990.0,105980.0,0.15400365]
["bitfinex-derivatives","BTCF0:USTF0",1762209149712,0.38308,106000.0,105990.0,0.137535]
["bitfinex-derivatives","BTCF0:USTF0",1762209149917,0.53884589,106020.0,106010.0,0.1375172]
["bitfinex-derivatives","BTCF0:USTF0",1762209150207,0.04465,105990.0,105980.0,0.02443365]
["bitfinex-derivatives","BTCF0:USTF0",1762209150423,0.17814673,105990.0,105980.0,0.39277365]
["bitfinex-derivatives","BTCF0:USTF0",1762209150802,0.04475084,105990.0,105980.0,0.84794755]
["bitfinex-derivatives","BTCF0:USTF0",1762209151006,0.02238084,105990.0,105980.0,0.75357365]
["bitfinex-derivatives","BTCF0:USTF0",1762209151307,0.04475084,105990.0,105980.0,0.75357365]
["bitfinex-derivatives","BTCF0:USTF0",1762209152316,0.04475084,105990.0,105980.0,0.39277365]
["bitfinex-derivatives","BTCF0:USTF0",1762209152913,0.04475084,105990.0,105980.0,0.84794755]
["bitfinex-derivatives","BTCF0:USTF0",1762209153613,0.04475084,105990.0,105980.0,0.75357365]
["bitfinex-derivatives","BTCF0:USTF0",1762209154016,0.02238084,105990.0,105980.0,0.75357365]
["bitfinex-derivatives","BTCF0:USTF0",1762209154216,0.02238084,105990.0,105980.0,0.84794765]
["bitfinex-derivatives","BTCF0:USTF0",1762209154412,0.00010084,105990.0,105980.0,0.84794765]
["bitfinex-derivatives","BTCF0:USTF0",1762209155616,0.51656589,106050.0,106040.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1762209155819,0.4997621,106050.0,106040.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1762209156004,0.4997621,106050.0,106020.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762209156005,0.04465,106030.0,106020.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762209156214,0.17804589,106030.0,106020.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1762209156512,0.63317529,106030.0,106020.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1762209159524,0.40545,106030.0,106020.0,0.4840384]
["bitfinex-derivatives","BTCF0:USTF0",1762209160314,0.3608,106030.0,106020.0,0.4840384]
["bitfinex-derivatives","BTCF0:USTF0",1762209160514,0.63316639,106040.0,106030.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762209161829,0.53884589,106040.0,106030.0,0.1374994]
["bitfinex-derivatives","BTCF0:USTF0",1762209162117,0.17804589,106040.0,106030.0,0.1374994]
["bitfinex-derivatives","BTCF0:USTF0",1762209162321,0.02228,106070.0,106060.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1762209162524,0.02228,106070.0,106060.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1762209162525,0.04465,106070.0,106060.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1762209162822,0.1389438,106070.0,106060.0,0.4838827]
["bitfinex-derivatives","BTCF0:USTF0",1762209163617,0.4997438,106070.0,106060.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1762209164422,0.1371616,106050.0,106040.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762209164717,0.3608,106060.0,106050.0,0.1382416]
["bitfinex-derivatives","BTCF0:USTF0",1762209164921,0.497948,106070.0,106060.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762209165125,0.858748,106070.0,106060.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762209165922,0.99214389,106070.0,106060.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762209166924,0.99214389,106070.0,106060.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1762209168517,0.1436528,106060.0,106050.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1762209168727,0.1436528,106060.0,106040.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1762209168728,0.04285,106050.0,106040.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1762209169014,0.1371617,106050.0,106040.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1762209169217,0.1371617,106050.0,106040.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1762209170026,0.04285,106050.0,106040.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1762209170324,0.02176,106050.0,106040.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1762209170523,0.40365,106070.0,106060.0,0.1297427]
["bitfinex-derivatives","BTCF0:USTF0",1762209170826,0.40365,106070.0,106060.0,0.4845627]
["bitfinex-derivatives","BTCF0:USTF0",1762209170827,0.04285,106070.0,106060.0,0.4845627]
["bitfinex-derivatives","BTCF0:USTF0",1762209171124,0.47685,106080.0,106070.0,0.1163639]
["bitfinex-derivatives","BTCF0:USTF0",1762209171314,0.49794,106080.0,106070.0,0.1382239]
["bitfinex-derivatives","BTCF0:USTF0",1762209171626,0.49794,106080.0,106070.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762209172225,0.1371439,106070.0,106060.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1762209172532,0.4979439,106070.0,106060.0,0.4845628]
["bitfinex-derivatives","BTCF0:USTF0",1762209173221,0.4979439,106070.0,106060.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1762209173422,0.4979439,106070.0,106060.0,0.4845627]
["bitfinex-derivatives","BTCF0:USTF0",1762209174221,0.40365,106070.0,106060.0,0.4845627]
["bitfinex-derivatives","BTCF0:USTF0",1762209174427,0.40365,106080.0,106070.0,0.1382238]
["bitfinex-derivatives","BTCF0:USTF0",1762209174823,0.1371438,106070.0,106060.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1762209175031,0.4979438,106070.0,106060.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1762209175734,0.4979438,106070.0,106060.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762209175926,0.4979438,106070.0,106060.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1762209176240,0.4979438,106070.0,106060.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762209176429,0.69370498,106070.0,106060.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762209176622,0.69370498,106070.0,106060.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1762209177818,0.4979438,106070.0,106060.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1762209178026,0.69370498,106070.0,106060.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1762209178532,0.69370498,106070.0,106060.0,0.4842027]
["bitfinex-derivatives","BTCF0:USTF0",1762209178533,0.38256,106070.0,106060.0,0.4842027]
["bitfinex-derivatives","BTCF0:USTF0",1762209178734,0.40365,106070.0,106060.0,0.4842027]
["bitfinex-derivatives","BTCF0:USTF0",1762209179026,0.4979438,106070.0,106060.0,0.4842027]
["bitfinex-derivatives","BTCF0:USTF0",1762209179824,0.4979438,106070.0,106060.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1762209180020,0.4979438,106070.0,106060.0,0.4842027]
["bitfinex-derivatives","BTCF0:USTF0",1762209180621,0.4979438,106070.0,106060.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1762209181234,0.4979438,106070.0,106060.0,0.4842028]
["bitfinex-derivatives","BTCF0:USTF0",1762209181429,0.4979438,106070.0,106060.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1762209181727,0.4979438,106070.0,106060.0,0.4842028]
["bitfinex-derivatives","BTCF0:USTF0",1762209182530,0.40365,106070.0,106060.0,0.4842028]
["bitfinex-derivatives","BTCF0:USTF0",1762209182830,0.4979439,106070.0,106060.0,0.4842028]
["bitfinex-derivatives","BTCF0:USTF0",1762209183030,0.38256,106080.0,106070.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1762209183234,0.02176,106080.0,106070.0,0.1382239]
["bitfinex-derivatives","BTCF0:USTF0",1762209183629,0.04285,106080.0,106070.0,0.1382239]
["bitfinex-derivatives","BTCF0:USTF0",1762209184127,0.40665,106090.0,106080.0,0.151585]
["bitfinex-derivatives","BTCF0:USTF0",1762209184432,0.40665,106090.0,106080.0,0.483985]
["bitfinex-derivatives","BTCF0:USTF0",1762209184821,0.003,106090.0,106080.0,0.483985]
["bitfinex-derivatives","BTCF0:USTF0",1762209186430,0.02476,106090.0,106080.0,0.483985]
["bitfinex-derivatives","BTCF0:USTF0",1762209186628,0.5009284,106090.0,106080.0,0.4839073]
["bitfinex-derivatives","BTCF0:USTF0",1762209187025,0.5009284,106090.0,106080.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1762209187233,0.5009284,106090.0,106080.0,0.4838272]
["bitfinex-derivatives","BTCF0:USTF0",1762209187829,0.5009284,106090.0,106080.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1762209188334,0.5009284,106090.0,106080.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1762209188537,0.5009284,106090.0,106080.0,0.4837097]
["bitfinex-derivatives","BTCF0:USTF0",1762209188731,0.5009284,106090.0,106080.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1762209189039,0.5009284,106090.0,106080.0,0.4837109]
["bitfinex-derivatives","BTCF0:USTF0",1762209189229,0.5009284,106090.0,106080.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762209189534,0.5009284,106090.0,106080.0,0.4837115]
["bitfinex-derivatives","BTCF0:USTF0",1762209190337,0.40665,106090.0,106080.0,0.4837115]
["bitfinex-derivatives","BTCF0:USTF0",1762209190635,0.500932,106090.0,106080.0,0.4837115]
["bitfinex-derivatives","BTCF0:USTF0",1762209190836,0.500932,106090.0,106080.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1762209191329,0.500932,106090.0,106080.0,0.4837109]
["bitfinex-derivatives","BTCF0:USTF0",1762209192031,0.500932,106090.0,106080.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1762209192630,0.500932,106090.0,106080.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762209192927,0.137141,106080.0,106070.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762209193126,0.497941,106080.0,106070.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1762209193335,0.497941,106080.0,106070.0,0.4834006]
["bitfinex-derivatives","BTCF0:USTF0",1762209194136,0.40365,106080.0,106070.0,0.4834006]
["bitfinex-derivatives","BTCF0:USTF0",1762209194834,0.4979417,106080.0,106070.0,0.4834006]
["bitfinex-derivatives","BTCF0:USTF0",1762209196524,0.40365,106080.0,106070.0,0.4834006]
["bitfinex-derivatives","BTCF0:USTF0",1762209196731,0.3608,106080.0,106070.0,0.4834006]
["bitfinex-derivatives","BTCF0:USTF0",1762209197132,0.40992,106090.0,106080.0,0.1519817]
["bitfinex-derivatives","BTCF0:USTF0",1762209198135,0.5042028,106090.0,106080.0,0.1519817]
["bitfinex-derivatives","BTCF0:USTF0",1762209199237,0.5042028,106090.0,106060.0,0.4684715]
["bitfinex-derivatives","BTCF0:USTF0",1762209199238,0.0999506,106070.0,106060.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762209199534,1.06343178,106070.0,106060.0,0.38925]
["bitfinex-derivatives","BTCF0:USTF0",1762209199731,1.06343178,106070.0,106060.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1762209199732,0.8676706,106070.0,106060.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1762209200045,0.8676706,106070.0,106060.0,0.35257]
["bitfinex-derivatives","BTCF0:USTF0",1762209200338,1.06343178,106070.0,106060.0,0.38925]
["bitfinex-derivatives","BTCF0:USTF0",1762209203740,1.05778178,106070.0,106060.0,0.38925]
["bitfinex-derivatives","BTCF0:USTF0",1762209204344,1.05778178,106070.0,106060.0,0.4835595]
["bitfinex-derivatives","BTCF0:USTF0",1762209204542,1.05778178,106070.0,106060.0,0.1519995]
["bitfinex-derivatives","BTCF0:USTF0",1762209204743,1.05778178,106070.0,106060.0,0.4834395]
["bitfinex-derivatives","BTCF0:USTF0",1762209204938,1.05778178,106070.0,106060.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1762209205436,1.05778178,106070.0,106060.0,0.4833595]
["bitfinex-derivatives","BTCF0:USTF0",1762209206247,0.8620206,106070.0,106060.0,0.4833595]
["bitfinex-derivatives","BTCF0:USTF0",1762209206440,0.76772,106070.0,106060.0,0.4833595]
["bitfinex-derivatives","BTCF0:USTF0",1762209207441,0.40692,106070.0,106060.0,0.4833595]
["bitfinex-derivatives","BTCF0:USTF0",1762209207941,0.38363,106070.0,106060.0,0.4833595]
["bitfinex-derivatives","BTCF0:USTF0",1762209209249,0.3608,106070.0,106060.0,0.4833595]
["bitfinex-derivatives","BTCF0:USTF0",1762209209447,0.4780806,106070.0,106060.0,0.4833595]
["bitfinex-derivatives","BTCF0:USTF0",1762209209949,0.38378,106070.0,106060.0,0.4833595]
["bitfinex-derivatives","BTCF0:USTF0",1762209210336,0.40542,106070.0,106060.0,0.4833595]
["bitfinex-derivatives","BTCF0:USTF0",1762209210743,0.40542,106070.0,106060.0,0.1519995]
["bitfinex-derivatives","BTCF0:USTF0",1762209210942,0.40542,106070.0,106060.0,0.4832395]
["bitfinex-derivatives","BTCF0:USTF0",1762209211256,0.3608,106070.0,106060.0,0.4832395]
["bitfinex-derivatives","BTCF0:USTF0",1762209211742,0.3608,106070.0,106060.0,0.1519995]
["bitfinex-derivatives","BTCF0:USTF0",1762209211949,0.3608,106070.0,106060.0,0.4831195]
["bitfinex-derivatives","BTCF0:USTF0",1762209212249,0.40542,106070.0,106060.0,0.4831195]
["bitfinex-derivatives","BTCF0:USTF0",1762209212644,0.40542,106070.0,106060.0,0.4829995]
["bitfinex-derivatives","BTCF0:USTF0",1762209213438,0.3608,106070.0,106060.0,0.4829595]
["bitfinex-derivatives","BTCF0:USTF0",1762209214251,0.38378,106070.0,106060.0,0.4829595]
["bitfinex-derivatives","BTCF0:USTF0",1762209214450,0.40542,106070.0,106060.0,0.4829595]
["bitfinex-derivatives","BTCF0:USTF0",1762209215347,0.3608,106070.0,106060.0,0.4829595]
["bitfinex-derivatives","BTCF0:USTF0",1762209215939,0.3608,106080.0,106070.0,0.0943006]
["bitfinex-derivatives","BTCF0:USTF0",1762209216149,0.69847008,106090.0,106080.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762209216451,0.8635089,106090.0,106080.0,0.4835718]
["bitfinex-derivatives","BTCF0:USTF0",1762209216643,0.8635089,106090.0,106080.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1762209217659,0.8635089,106090.0,106080.0,0.4835718]
["bitfinex-derivatives","BTCF0:USTF0",1762209218140,0.8635029,106090.0,106080.0,0.4835718]
["bitfinex-derivatives","BTCF0:USTF0",1762209218344,0.8635029,106090.0,106080.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1762209218750,0.8635029,106090.0,106080.0,0.4835717]
["bitfinex-derivatives","BTCF0:USTF0",1762209219346,1.05926408,106090.0,106080.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1762209219540,0.8635029,106090.0,106080.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1762209219753,1.05926408,106090.0,106080.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1762209222746,0.76922,106090.0,106080.0,0.4835712]
["bitfinex-derivatives","BTCF0:USTF0",1762209222950,1.05926348,106090.0,106080.0,0.4835712]
["bitfinex-derivatives","BTCF0:USTF0",1762209223148,1.05926348,106090.0,106080.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1762209224258,0.8635023,106090.0,106080.0,0.4835712]
["bitfinex-derivatives","BTCF0:USTF0",1762209224653,1.05926348,106090.0,106080.0,0.4835712]
["bitfinex-derivatives","BTCF0:USTF0",1762209224958,1.05926348,106090.0,106080.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1762209226753,0.76922,106090.0,106080.0,0.4835712]
["bitfinex-derivatives","BTCF0:USTF0",1762209226953,0.8418623,106090.0,106080.0,0.4835712]
["bitfinex-derivatives","BTCF0:USTF0",1762209227160,0.8642323,106090.0,106080.0,0.4835712]
["bitfinex-derivatives","BTCF0:USTF0",1762209227358,1.05999348,106090.0,106080.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762209227556,1.05999348,106090.0,106080.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1762209228465,0.1378612,106080.0,106070.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762209228773,0.69442238,106080.0,106070.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1762209229276,0.4986612,106080.0,106070.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1762209230478,0.63208083,106080.0,106070.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1762209231776,0.63208083,106080.0,106070.0,0.4820701]
["bitfinex-derivatives","BTCF0:USTF0",1762209233578,0.63208083,106080.0,106070.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1762209234468,0.71213272,106080.0,106070.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1762209234671,0.1378701,106070.0,106060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762209234872,0.71779162,106070.0,106060.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1762209235076,0.71779162,106070.0,106060.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1762209235277,0.1378879,106050.0,106040.0,0.12487635]
["bitfinex-derivatives","BTCF0:USTF0",1762209235576,0.60542366,106050.0,106040.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1762209235772,0.60542366,106050.0,106040.0,0.4816367]
["bitfinex-derivatives","BTCF0:USTF0",1762209235974,0.60542366,106050.0,106040.0,0.48293002]
["bitfinex-derivatives","BTCF0:USTF0",1762209236376,0.4986879,106050.0,106040.0,0.48293002]
["bitfinex-derivatives","BTCF0:USTF0",1762209236578,0.60542366,106050.0,106040.0,0.48293002]
["bitfinex-derivatives","BTCF0:USTF0",1762209237079,0.60542366,106050.0,106040.0,0.38860332]
["bitfinex-derivatives","BTCF0:USTF0",1762209237279,0.60542366,106050.0,106040.0,0.48293012]
["bitfinex-derivatives","BTCF0:USTF0",1762209237280,0.61487549,106050.0,106040.0,0.48293012]
["bitfinex-derivatives","BTCF0:USTF0",1762209237481,0.60542366,106050.0,106040.0,0.48293012]
["bitfinex-derivatives","BTCF0:USTF0",1762209238383,0.63218544,106050.0,106040.0,0.48293012]
["bitfinex-derivatives","BTCF0:USTF0",1762209239982,0.99298544,106050.0,106040.0,0.38860332]
["bitfinex-derivatives","BTCF0:USTF0",1762209240398,1.00250647,106050.0,106040.0,0.38860332]
["bitfinex-derivatives","BTCF0:USTF0",1762209241085,0.99298544,106050.0,106040.0,0.48293002]
["bitfinex-derivatives","BTCF0:USTF0",1762209241382,0.99298544,106050.0,106040.0,0.05840332]
["bitfinex-derivatives","BTCF0:USTF0",1762209241577,0.99298544,106050.0,106040.0,0.38864332]
["bitfinex-derivatives","BTCF0:USTF0",1762209242176,0.89866754,106050.0,106040.0,0.48297002]
["bitfinex-derivatives","BTCF0:USTF0",1762209242376,0.40437,106050.0,106040.0,0.48297002]
["bitfinex-derivatives","BTCF0:USTF0",1762209242578,0.40437,106070.0,106060.0,0.138039]
["bitfinex-derivatives","BTCF0:USTF0",1762209242877,0.63216424,106080.0,106070.0,0.1514101]
["bitfinex-derivatives","BTCF0:USTF0",1762209243084,0.63216424,106080.0,106070.0,0.15399642]
["bitfinex-derivatives","BTCF0:USTF0",1762209243085,0.99296424,106080.0,106070.0,0.15399642]
["bitfinex-derivatives","BTCF0:USTF0",1762209243688,1.00246955,106080.0,106070.0,0.15399642]
["bitfinex-derivatives","BTCF0:USTF0",1762209243882,0.4986612,106080.0,106070.0,0.15399642]
["bitfinex-derivatives","BTCF0:USTF0",1762209244088,0.40437,106080.0,106070.0,0.15399642]
["bitfinex-derivatives","BTCF0:USTF0",1762209244580,0.382,106080.0,106070.0,0.15399642]
["bitfinex-derivatives","BTCF0:USTF0",1762209246892,0.40437,106080.0,106070.0,0.15399642]
["bitfinex-derivatives","BTCF0:USTF0",1762209249389,0.4986612,106080.0,106070.0,0.05969632]
["bitfinex-derivatives","BTCF0:USTF0",1762209249591,0.4986612,106080.0,106070.0,0.15399642]
["bitfinex-derivatives","BTCF0:USTF0",1762209251077,0.3608,106080.0,106070.0,0.15399642]
["bitfinex-derivatives","BTCF0:USTF0",1762209251490,0.63515624,106090.0,106080.0,0.1514012]
["bitfinex-derivatives","BTCF0:USTF0",1762209251692,0.63515624,106090.0,106080.0,0.48535961]
["bitfinex-derivatives","BTCF0:USTF0",1762209252283,0.63515624,106090.0,106080.0,0.39106841]
["bitfinex-derivatives","BTCF0:USTF0",1762209252690,0.64165624,106090.0,106080.0,0.33399841]
["bitfinex-derivatives","BTCF0:USTF0",1762209253090,0.64165624,106090.0,106080.0,0.37772841]
["bitfinex-derivatives","BTCF0:USTF0",1762209254688,0.64165624,106090.0,106080.0,0.39148841]
["bitfinex-derivatives","BTCF0:USTF0",1762209256496,0.63514984,106090.0,106080.0,0.48577961]
["bitfinex-derivatives","BTCF0:USTF0",1762209256798,0.63514984,106090.0,106080.0,0.39148841]
["bitfinex-derivatives","BTCF0:USTF0",1762209258400,0.71511118,106090.0,106080.0,0.39148841]
["bitfinex-derivatives","BTCF0:USTF0",1762209258796,0.71511118,106090.0,106080.0,0.3927805]
["bitfinex-derivatives","BTCF0:USTF0",1762209259703,0.71511118,106090.0,106080.0,0.4870717]
["bitfinex-derivatives","BTCF0:USTF0",1762209260390,0.60838174,106090.0,106080.0,0.4870717]
["bitfinex-derivatives","BTCF0:USTF0",1762209263703,0.60838174,106090.0,106080.0,0.59380114]
["bitfinex-derivatives","BTCF0:USTF0",1762209264003,0.60838174,106090.0,106080.0,0.4870717]
["bitfinex-derivatives","BTCF0:USTF0",1762209266104,0.51409944,106090.0,106080.0,0.4870717]
["bitfinex-derivatives","BTCF0:USTF0",1762209266298,0.51409944,106090.0,106080.0,0.59509323]
["bitfinex-derivatives","BTCF0:USTF0",1762209268902,0.003,106090.0,106080.0,1.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762209269106,0.003,106090.0,106080.0,1.36606902]
["bitfinex-derivatives","BTCF0:USTF0",1762209269307,0.003,106090.0,106080.0,1.13038902]
["bitfinex-derivatives","BTCF0:USTF0",1762209269605,0.51246944,106110.0,106100.0,0.1515934]
["bitfinex-derivatives","BTCF0:USTF0",1762209269813,0.51246944,106110.0,106100.0,0.58832284]
["bitfinex-derivatives","BTCF0:USTF0",1762209270109,0.51246944,106110.0,106100.0,0.4815934]
["bitfinex-derivatives","BTCF0:USTF0",1762209270311,0.51246944,106110.0,106100.0,0.60410859]
["bitfinex-derivatives","BTCF0:USTF0",1762209270508,0.60673394,106110.0,106100.0,0.60410859]
["bitfinex-derivatives","BTCF0:USTF0",1762209271304,0.51246944,106110.0,106100.0,0.60410859]
["bitfinex-derivatives","BTCF0:USTF0",1762209271809,0.51246944,106110.0,106100.0,0.49737915]
["bitfinex-derivatives","BTCF0:USTF0",1762209272008,0.3608,106110.0,106100.0,0.49737915]
["bitfinex-derivatives","BTCF0:USTF0",1762209272211,0.3608,106110.0,106100.0,0.71083803]
["bitfinex-derivatives","BTCF0:USTF0",1762209272406,0.3608,106110.0,106100.0,0.60410859]
["bitfinex-derivatives","BTCF0:USTF0",1762209273402,0.3608,106110.0,106100.0,0.71083803]
["bitfinex-derivatives","BTCF0:USTF0",1762209273810,0.48958944,106120.0,106110.0,0.1515845]
["bitfinex-derivatives","BTCF0:USTF0",1762209274006,0.3608,106120.0,106110.0,0.25831394]
["bitfinex-derivatives","BTCF0:USTF0",1762209274211,0.38586,106130.0,106120.0,0.1515756]
["bitfinex-derivatives","BTCF0:USTF0",1762209274410,0.38586,106130.0,106120.0,0.59476763]
["bitfinex-derivatives","BTCF0:USTF0",1762209274614,0.60971624,106130.0,106120.0,0.39378259]
["bitfinex-derivatives","BTCF0:USTF0",1762209275108,0.60971624,106130.0,106120.0,0.50051203]
["bitfinex-derivatives","BTCF0:USTF0",1762209276814,0.5029868,106130.0,106120.0,0.50051203]
["bitfinex-derivatives","BTCF0:USTF0",1762209277019,0.38586,106130.0,106120.0,0.59476763]
["bitfinex-derivatives","BTCF0:USTF0",1762209277203,0.40874,106130.0,106120.0,0.59476763]
["bitfinex-derivatives","BTCF0:USTF0",1762209277522,0.40874,106130.0,106120.0,0.48803819]
["bitfinex-derivatives","BTCF0:USTF0",1762209277712,0.40874,106130.0,106120.0,0.59476763]
["bitfinex-derivatives","BTCF0:USTF0",1762209278115,0.51546944,106130.0,106120.0,0.59476763]
["bitfinex-derivatives","BTCF0:USTF0",1762209278613,0.3638,106130.0,106120.0,0.59476763]
["bitfinex-derivatives","BTCF0:USTF0",1762209278816,0.03516,106150.0,106140.0,0.0942379]
["bitfinex-derivatives","BTCF0:USTF0",1762209279115,0.0131,106150.0,106140.0,1.35921678]
["bitfinex-derivatives","BTCF0:USTF0",1762209279502,0.0131,106150.0,106140.0,1.36567937]
["bitfinex-derivatives","BTCF0:USTF0",1762209279703,0.0131,106160.0,106150.0,0.094229]
["bitfinex-derivatives","BTCF0:USTF0",1762209280007,0.0131,106160.0,106150.0,0.56175844]
["bitfinex-derivatives","BTCF0:USTF0",1762209280211,0.0131,106160.0,106150.0,0.79727844]
["bitfinex-derivatives","BTCF0:USTF0",1762209280509,0.0131,106160.0,106150.0,0.83015193]
["bitfinex-derivatives","BTCF0:USTF0",1762209280716,0.06104,106170.0,106160.0,0.0942201]
["bitfinex-derivatives","BTCF0:USTF0",1762209280913,0.06104,106170.0,106160.0,0.91820044]
["bitfinex-derivatives","BTCF0:USTF0",1762209281502,0.0161,106170.0,106160.0,0.92466303]
["bitfinex-derivatives","BTCF0:USTF0",1762209281704,0.003,106170.0,106160.0,1.01885603]
["bitfinex-derivatives","BTCF0:USTF0",1762209281905,0.0131,106180.0,106170.0,0.0942113]
["bitfinex-derivatives","BTCF0:USTF0",1762209282211,0.51938552,106210.0,106180.0,0.0942024]
["bitfinex-derivatives","BTCF0:USTF0",1762209282212,0.39896,106210.0,106180.0,0.0942024]
["bitfinex-derivatives","BTCF0:USTF0",1762209282513,0.03816,106210.0,106200.0,0.94892504]
["bitfinex-derivatives","BTCF0:USTF0",1762209282821,0.0131,106210.0,106200.0,0.94892504]
["bitfinex-derivatives","BTCF0:USTF0",1762209283014,0.0131,106210.0,106200.0,1.0511847]
["bitfinex-derivatives","BTCF0:USTF0",1762209283314,0.0131,106210.0,106200.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1762209283505,0.03516,106210.0,106200.0,0.72934034]
["bitfinex-derivatives","BTCF0:USTF0",1762209283709,0.0131,106210.0,106200.0,1.19078753]
["bitfinex-derivatives","BTCF0:USTF0",1762209284112,0.0131,106220.0,106210.0,0.0941758]
["bitfinex-derivatives","BTCF0:USTF0",1762209284318,0.0131,106230.0,106220.0,0.0941669]
["bitfinex-derivatives","BTCF0:USTF0",1762209284319,0.03516,106230.0,106220.0,0.0941669]
["bitfinex-derivatives","BTCF0:USTF0",1762209284516,0.0131,106230.0,106220.0,0.58810724]
["bitfinex-derivatives","BTCF0:USTF0",1762209284719,0.0131,106230.0,106220.0,0.59456983]
["bitfinex-derivatives","BTCF0:USTF0",1762209286315,0.03591,106240.0,106230.0,0.0941581]
["bitfinex-derivatives","BTCF0:USTF0",1762209286520,0.0131,106240.0,106230.0,0.92613086]
["bitfinex-derivatives","BTCF0:USTF0",1762209286721,0.0131,106240.0,106230.0,1.16145086]
["bitfinex-derivatives","BTCF0:USTF0",1762209286921,0.0131,106240.0,106230.0,1.02026179]
["bitfinex-derivatives","BTCF0:USTF0",1762209287613,0.0131,106240.0,106230.0,1.25558179]
["bitfinex-derivatives","BTCF0:USTF0",1762209288519,0.003,106250.0,106240.0,0.0941492]
["bitfinex-derivatives","BTCF0:USTF0",1762209288815,0.04396,106270.0,106260.0,0.13314034]
["bitfinex-derivatives","BTCF0:USTF0",1762209289021,0.04396,106270.0,106260.0,0.91863184]
["bitfinex-derivatives","BTCF0:USTF0",1762209289322,0.04396,106270.0,106260.0,0.7854915]
["bitfinex-derivatives","BTCF0:USTF0",1762209289617,0.04396,106270.0,106260.0,0.69911242]
["bitfinex-derivatives","BTCF0:USTF0",1762209289915,0.04396,106270.0,106260.0,0.70858281]
["bitfinex-derivatives","BTCF0:USTF0",1762209290117,0.04396,106270.0,106260.0,0.80271431]
["bitfinex-derivatives","BTCF0:USTF0",1762209290316,0.05706,106280.0,106260.0,0.80271431]
["bitfinex-derivatives","BTCF0:USTF0",1762209290511,0.457912,106290.0,106270.0,0.49394034]
["bitfinex-derivatives","BTCF0:USTF0",1762209290512,0.04696,106290.0,106270.0,0.49394034]
["bitfinex-derivatives","BTCF0:USTF0",1762209290717,0.04696,106290.0,106280.0,0.33823242]
["bitfinex-derivatives","BTCF0:USTF0",1762209291117,0.003,106290.0,106280.0,0.70657276]
["bitfinex-derivatives","BTCF0:USTF0",1762209291319,0.003,106290.0,106280.0,1.06737276]
["bitfinex-derivatives","BTCF0:USTF0",1762209291618,0.04696,106290.0,106280.0,0.33863242]
["bitfinex-derivatives","BTCF0:USTF0",1762209291816,0.04696,106290.0,106280.0,0.69943242]
["bitfinex-derivatives","BTCF0:USTF0",1762209292217,0.04696,106290.0,106280.0,0.69947242]
["bitfinex-derivatives","BTCF0:USTF0",1762209292718,0.1410649,106290.0,106280.0,0.69947242]
["bitfinex-derivatives","BTCF0:USTF0",1762209293523,0.04696,106290.0,106280.0,0.69947242]
["bitfinex-derivatives","BTCF0:USTF0",1762209294521,0.04696,106290.0,106280.0,0.70076143]
["bitfinex-derivatives","BTCF0:USTF0",1762209295322,0.003,106290.0,106280.0,0.89560857]
["bitfinex-derivatives","BTCF0:USTF0",1762209295522,0.003,106290.0,106280.0,1.13080857]
["bitfinex-derivatives","BTCF0:USTF0",1762209296718,0.003,106290.0,106280.0,1.03007583]
["bitfinex-derivatives","BTCF0:USTF0",1762209297218,0.01617,106290.0,106280.0,1.03007583]
["bitfinex-derivatives","BTCF0:USTF0",1762209297418,0.01617,106290.0,106280.0,0.79487583]
["bitfinex-derivatives","BTCF0:USTF0",1762209297614,0.003,106290.0,106280.0,1.22492297]
["bitfinex-derivatives","BTCF0:USTF0",1762209297825,0.05713,106310.0,106290.0,0.094101]
["bitfinex-derivatives","BTCF0:USTF0",1762209298025,0.05713,106310.0,106300.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1762209298026,0.1512182,106310.0,106300.0,0.69156]
["bitfinex-derivatives","BTCF0:USTF0",1762209298319,0.05713,106310.0,106300.0,0.7856567]
["bitfinex-derivatives","BTCF0:USTF0",1762209298524,0.01617,106330.0,106320.0,0.094079]
["bitfinex-derivatives","BTCF0:USTF0",1762209298730,0.01617,106330.0,106320.0,0.99018521]
["bitfinex-derivatives","BTCF0:USTF0",1762209299026,0.003,106330.0,106320.0,1.31937416]
["bitfinex-derivatives","BTCF0:USTF0",1762209299211,0.1410301,106330.0,106320.0,0.42518895]
["bitfinex-derivatives","BTCF0:USTF0",1762209299411,0.1380458,106320.0,106300.0,0.37902739]
["bitfinex-derivatives","BTCF0:USTF0",1762209299619,0.138039,106320.0,106310.0,0.34044143]
["bitfinex-derivatives","BTCF0:USTF0",1762209300315,0.138039,106320.0,106310.0,0.70124143]
["bitfinex-derivatives","BTCF0:USTF0",1762209300916,0.138039,106320.0,106310.0,0.34044143]
["bitfinex-derivatives","BTCF0:USTF0",1762209301120,0.04396,106320.0,106310.0,0.70124143]
["bitfinex-derivatives","BTCF0:USTF0",1762209301318,0.0970758,106330.0,106320.0,0.094079]
["bitfinex-derivatives","BTCF0:USTF0",1762209301319,0.003,106330.0,106320.0,0.094079]
["bitfinex-derivatives","BTCF0:USTF0",1762209301518,0.003,106330.0,106320.0,0.454879]
["bitfinex-derivatives","BTCF0:USTF0",1762209301821,0.003,106330.0,106320.0,0.98793882]
["bitfinex-derivatives","BTCF0:USTF0",1762209302421,0.003,106330.0,106320.0,0.69901268]
["bitfinex-derivatives","BTCF0:USTF0",1762209302924,0.003,106330.0,106320.0,0.46389268]
["bitfinex-derivatives","BTCF0:USTF0",1762209303425,0.1410301,106330.0,106320.0,0.34036143]
["bitfinex-derivatives","BTCF0:USTF0",1762209305022,0.04696,106330.0,106320.0,0.34036143]
["bitfinex-derivatives","BTCF0:USTF0",1762209305219,0.04696,106330.0,106320.0,0.70116143]
["bitfinex-derivatives","BTCF0:USTF0",1762209305527,0.04696,106330.0,106320.0,0.79524043]
["bitfinex-derivatives","BTCF0:USTF0",1762209305724,0.04696,106330.0,106320.0,0.70116143]
["bitfinex-derivatives","BTCF0:USTF0",1762209306126,0.1410301,106330.0,106320.0,0.70116143]
["bitfinex-derivatives","BTCF0:USTF0",1762209306320,0.1410301,106330.0,106320.0,0.70184113]
["bitfinex-derivatives","BTCF0:USTF0",1762209306521,0.5018301,106330.0,106320.0,0.00972113]
["bitfinex-derivatives","BTCF0:USTF0",1762209306725,0.1410301,106330.0,106320.0,0.34092113]
["bitfinex-derivatives","BTCF0:USTF0",1762209307736,0.003,106330.0,106320.0,0.34092113]
["bitfinex-derivatives","BTCF0:USTF0",1762209307929,0.02581,106330.0,106320.0,0.34092113]
["bitfinex-derivatives","BTCF0:USTF0",1762209308130,0.003,106330.0,106320.0,0.89656827]
["bitfinex-derivatives","BTCF0:USTF0",1762209308729,0.003,106330.0,106320.0,0.99064747]
["bitfinex-derivatives","BTCF0:USTF0",1762209309735,0.003,106330.0,106320.0,0.79580033]
["bitfinex-derivatives","BTCF0:USTF0",1762209310029,0.1410303,106330.0,106320.0,0.37052113]
["bitfinex-derivatives","BTCF0:USTF0",1762209310234,0.1410303,106330.0,106320.0,0.70148113]
["bitfinex-derivatives","BTCF0:USTF0",1762209310536,0.69667744,106330.0,106320.0,0.34076113]
["bitfinex-derivatives","BTCF0:USTF0",1762209310834,0.93179744,106330.0,106320.0,0.29366056]
["bitfinex-derivatives","BTCF0:USTF0",1762209311032,0.0941057,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762209311237,0.1072846,106280.0,106270.0,0.36091583]
["bitfinex-derivatives","BTCF0:USTF0",1762209311438,0.1072846,106280.0,106270.0,0.69251583]
["bitfinex-derivatives","BTCF0:USTF0",1762209311638,0.1072846,106280.0,106270.0,0.78656708]
["bitfinex-derivatives","BTCF0:USTF0",1762209311842,0.1072846,106280.0,106270.0,0.69251583]
["bitfinex-derivatives","BTCF0:USTF0",1762209312136,0.5120446,106280.0,106270.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1762209312341,0.5120446,106280.0,106270.0,0.33167583]
["bitfinex-derivatives","BTCF0:USTF0",1762209313634,0.70689174,106280.0,106270.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1762209314134,0.1380835,106270.0,106260.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1762209314338,0.1380835,106270.0,106220.0,0.46762543]
["bitfinex-derivatives","BTCF0:USTF0",1762209314339,0.10732,106240.0,106220.0,0.46762543]
["bitfinex-derivatives","BTCF0:USTF0",1762209314637,0.1388689,106230.0,106220.0,0.45800211]
["bitfinex-derivatives","BTCF0:USTF0",1762209314940,0.1388689,106230.0,106220.0,0.78960211]
["bitfinex-derivatives","BTCF0:USTF0",1762209315139,0.13898002,106230.0,106220.0,0.78960211]
["bitfinex-derivatives","BTCF0:USTF0",1762209315439,0.13898002,106230.0,106220.0,0.69550661]
["bitfinex-derivatives","BTCF0:USTF0",1762209315637,0.04482112,106230.0,106220.0,0.78967431]
["bitfinex-derivatives","BTCF0:USTF0",1762209316839,0.02297112,106230.0,106220.0,0.78967431]
["bitfinex-derivatives","BTCF0:USTF0",1762209318544,0.04482112,106230.0,106220.0,0.78967431]
["bitfinex-derivatives","BTCF0:USTF0",1762209319135,0.13898002,106230.0,106220.0,0.33470661]
["bitfinex-derivatives","BTCF0:USTF0",1762209319341,0.04482112,106230.0,106220.0,0.33470661]
["bitfinex-derivatives","BTCF0:USTF0",1762209320947,0.92998716,106230.0,106220.0,0.00310661]
["bitfinex-derivatives","BTCF0:USTF0",1762209321139,0.92998716,106230.0,106200.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1762209321140,0.1388866,106210.0,106200.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1762209321447,0.4996866,106210.0,106200.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1762209322347,0.1521855,106200.0,106190.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762209322553,0.5129855,106200.0,106190.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762209322756,0.5129855,106200.0,106190.0,0.33156972]
["bitfinex-derivatives","BTCF0:USTF0",1762209323546,0.74849347,106200.0,106190.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762209323747,0.94334061,106200.0,106190.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762209323952,0.94334061,106200.0,106190.0,0.33180972]
["bitfinex-derivatives","BTCF0:USTF0",1762209324146,0.1389044,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762209324351,0.69455154,106190.0,106180.0,0.33478778]
["bitfinex-derivatives","BTCF0:USTF0",1762209324652,0.64095,106190.0,106180.0,0.42899098]
["bitfinex-derivatives","BTCF0:USTF0",1762209324859,0.40551,106190.0,106180.0,0.42899098]
["bitfinex-derivatives","BTCF0:USTF0",1762209325249,0.4997044,106190.0,106180.0,0.33478778]
["bitfinex-derivatives","BTCF0:USTF0",1762209325457,0.4997044,106190.0,106180.0,0.42899098]
["bitfinex-derivatives","BTCF0:USTF0",1762209325657,0.37419797,106200.0,106180.0,0.42899098]
["bitfinex-derivatives","BTCF0:USTF0",1762209325658,0.23554797,106200.0,106180.0,0.42899098]
["bitfinex-derivatives","BTCF0:USTF0",1762209325851,0.04471,106190.0,106180.0,0.78979098]
["bitfinex-derivatives","BTCF0:USTF0",1762209326656,0.00010797,106200.0,106190.0,0.1373143]
["bitfinex-derivatives","BTCF0:USTF0",1762209326852,0.00010797,106200.0,106190.0,0.4981143]
["bitfinex-derivatives","BTCF0:USTF0",1762209327461,0.02296797,106200.0,106190.0,0.4981143]
["bitfinex-derivatives","BTCF0:USTF0",1762209327760,0.04481797,106200.0,106190.0,0.4981143]
["bitfinex-derivatives","BTCF0:USTF0",1762209328163,0.05789797,106200.0,106190.0,0.4981143]
["bitfinex-derivatives","BTCF0:USTF0",1762209328358,0.55564714,106230.0,106220.0,0.1157827]
["bitfinex-derivatives","BTCF0:USTF0",1762209328359,0.02101,106230.0,106220.0,0.1157827]
["bitfinex-derivatives","BTCF0:USTF0",1762209328656,0.02101,106230.0,106220.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1762209328657,0.1364989,106230.0,106220.0,0.71438]
["bitfinex-derivatives","BTCF0:USTF0",1762209328864,0.04234,106230.0,106220.0,0.73616]
["bitfinex-derivatives","BTCF0:USTF0",1762209329062,0.1364989,106230.0,106220.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1762209329269,0.04234,106230.0,106220.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1762209329562,0.13659648,106230.0,106220.0,0.71458]
["bitfinex-derivatives","BTCF0:USTF0",1762209330361,0.13659648,106230.0,106220.0,0.7145]
["bitfinex-derivatives","BTCF0:USTF0",1762209331660,0.33144362,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762209331863,0.02101,106210.0,106200.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762209332062,0.1365166,106210.0,106200.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1762209332265,0.1365166,106210.0,106200.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1762209332470,0.33136374,106210.0,106200.0,0.71454]
["bitfinex-derivatives","BTCF0:USTF0",1762209332666,0.33136374,106210.0,106200.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1762209332869,0.1496055,106200.0,106190.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1762209333066,0.1152043,106190.0,106180.0,0.36390778]
["bitfinex-derivatives","BTCF0:USTF0",1762209333265,0.1365343,106190.0,106180.0,0.73942778]
["bitfinex-derivatives","BTCF0:USTF0",1762209333965,0.1365343,106190.0,106180.0,0.50151098]
["bitfinex-derivatives","BTCF0:USTF0",1762209334168,0.1365343,106190.0,106180.0,0.83363098]
["bitfinex-derivatives","BTCF0:USTF0",1762209334369,0.1365343,106190.0,106180.0,0.73942778]
["bitfinex-derivatives","BTCF0:USTF0",1762209335062,0.1365343,106190.0,106180.0,0.83363038]
["bitfinex-derivatives","BTCF0:USTF0",1762209335975,0.04234,106190.0,106180.0,0.83363038]
["bitfinex-derivatives","BTCF0:USTF0",1762209337377,0.1365337,106190.0,106180.0,0.83363038]
["bitfinex-derivatives","BTCF0:USTF0",1762209338277,0.04234,106190.0,106180.0,0.83363038]
["bitfinex-derivatives","BTCF0:USTF0",1762209338574,9.758e-05,106200.0,106190.0,0.1375937]
["bitfinex-derivatives","BTCF0:USTF0",1762209338775,9.758e-05,106200.0,106190.0,0.4983937]
["bitfinex-derivatives","BTCF0:USTF0",1762209338966,0.04243758,106200.0,106190.0,0.4983937]
["bitfinex-derivatives","BTCF0:USTF0",1762209339576,0.13662238,106200.0,106190.0,0.4983937]
["bitfinex-derivatives","BTCF0:USTF0",1762209340374,0.14970238,106200.0,106190.0,0.4983937]
["bitfinex-derivatives","BTCF0:USTF0",1762209340676,0.13662238,106200.0,106190.0,0.4983937]
["bitfinex-derivatives","BTCF0:USTF0",1762209340978,0.04243758,106200.0,106190.0,0.4983937]
["bitfinex-derivatives","BTCF0:USTF0",1762209342870,9.758e-05,106200.0,106190.0,0.4983937]
["bitfinex-derivatives","BTCF0:USTF0",1762209347875,0.15148238,106200.0,106190.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1762209348076,0.15148238,106200.0,106190.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1762209348673,0.15148238,106200.0,106190.0,0.8301139]
["bitfinex-derivatives","BTCF0:USTF0",1762209349482,0.15148238,106200.0,106190.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1762209350674,0.15148238,106200.0,106190.0,0.830114]
["bitfinex-derivatives","BTCF0:USTF0",1762209351278,0.15148238,106200.0,106190.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1762209351879,0.15148238,106200.0,106190.0,0.830114]
["bitfinex-derivatives","BTCF0:USTF0",1762209352176,0.05729758,106200.0,106190.0,0.830114]
["bitfinex-derivatives","BTCF0:USTF0",1762209352380,9.758e-05,106200.0,106190.0,0.830114]
["bitfinex-derivatives","BTCF0:USTF0",1762209352581,9.758e-05,106200.0,106190.0,0.88011738]
["bitfinex-derivatives","BTCF0:USTF0",1762209355375,9.758e-05,106200.0,106190.0,0.89177738]
["bitfinex-derivatives","BTCF0:USTF0",1762209360280,9.758e-05,106200.0,106190.0,0.841774]
["bitfinex-derivatives","BTCF0:USTF0",1762209360988,9.758e-05,106200.0,106190.0,0.97485044]
["bitfinex-derivatives","BTCF0:USTF0",1762209361290,9.758e-05,106200.0,106190.0,1.04261679]
["bitfinex-derivatives","BTCF0:USTF0",1762209361584,9.758e-05,106200.0,106190.0,0.97485044]
["bitfinex-derivatives","BTCF0:USTF0",1762209363483,9.758e-05,106200.0,106190.0,1.21025044]
["bitfinex-derivatives","BTCF0:USTF0",1762209363679,0.1380985,106230.0,106220.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762209363877,0.16036281,106230.0,106220.0,0.74945]
["bitfinex-derivatives","BTCF0:USTF0",1762209364380,0.1380985,106230.0,106220.0,0.74945]
["bitfinex-derivatives","BTCF0:USTF0",1762209364577,0.1513585,106230.0,106220.0,0.74945]
["bitfinex-derivatives","BTCF0:USTF0",1762209365588,0.1513585,106230.0,106220.0,0.8436174]
["bitfinex-derivatives","BTCF0:USTF0",1762209366374,0.04394,106230.0,106220.0,0.8436174]
["bitfinex-derivatives","BTCF0:USTF0",1762209366884,0.15126,106240.0,106230.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762209367092,0.17334699,106240.0,106230.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1762209367284,0.15126,106240.0,106230.0,0.4996485]
["bitfinex-derivatives","BTCF0:USTF0",1762209367483,0.05711,106240.0,106230.0,0.5113085]
["bitfinex-derivatives","BTCF0:USTF0",1762209367983,0.04394,106250.0,106240.0,0.1497697]
["bitfinex-derivatives","BTCF0:USTF0",1762209368185,0.04394,106250.0,106240.0,0.89211024]
["bitfinex-derivatives","BTCF0:USTF0",1762209368382,0.04394,106250.0,106240.0,0.8413297]
["bitfinex-derivatives","BTCF0:USTF0",1762209368582,0.04394,106250.0,106240.0,0.89211024]
["bitfinex-derivatives","BTCF0:USTF0",1762209369085,0.151332,106260.0,106250.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762209369286,0.151332,106260.0,106250.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1762209370080,0.0572,106260.0,106250.0,0.4996308]
["bitfinex-derivatives","BTCF0:USTF0",1762209370788,0.0572,106260.0,106250.0,0.5107508]
["bitfinex-derivatives","BTCF0:USTF0",1762209371489,0.151332,106260.0,106250.0,0.5107508]
["bitfinex-derivatives","BTCF0:USTF0",1762209371691,0.151332,106260.0,106250.0,0.4996308]
["bitfinex-derivatives","BTCF0:USTF0",1762209373687,0.151332,106260.0,106250.0,0.5107508]
["bitfinex-derivatives","BTCF0:USTF0",1762209373893,0.151332,106260.0,106250.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1762209374486,0.04427,106240.0,106230.0,0.56152904]
["bitfinex-derivatives","BTCF0:USTF0",1762209374678,0.1384197,106240.0,106230.0,1.25272904]
["bitfinex-derivatives","BTCF0:USTF0",1762209374882,0.1517097,106240.0,106230.0,1.09613]
["bitfinex-derivatives","BTCF0:USTF0",1762209375188,0.1517097,106240.0,106230.0,1.09617]
["bitfinex-derivatives","BTCF0:USTF0",1762209376083,0.1517097,106240.0,106230.0,1.1903282]
["bitfinex-derivatives","BTCF0:USTF0",1762209376388,0.1517097,106240.0,106230.0,1.1902882]
["bitfinex-derivatives","BTCF0:USTF0",1762209376799,0.1517097,106240.0,106230.0,0.76573]
["bitfinex-derivatives","BTCF0:USTF0",1762209376981,0.1515682,106230.0,106220.0,0.45525054]
["bitfinex-derivatives","BTCF0:USTF0",1762209377185,0.28464464,106230.0,106220.0,0.73475]
["bitfinex-derivatives","BTCF0:USTF0",1762209377380,0.52000464,106230.0,106220.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1762209377585,0.88080464,106230.0,106220.0,0.35275]
["bitfinex-derivatives","BTCF0:USTF0",1762209377791,0.88080464,106230.0,106220.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1762209378803,0.89031099,106230.0,106220.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1762209379094,0.65495099,106230.0,106220.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1762209379398,0.89031099,106230.0,106220.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1762209379785,0.65495099,106230.0,106220.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1762209379983,0.89031099,106230.0,106220.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1762209380192,0.65495099,106230.0,106220.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1762209382100,0.5123682,106230.0,106220.0,0.4681971]
["bitfinex-derivatives","BTCF0:USTF0",1762209382600,0.05741,106230.0,106220.0,0.8289971]
["bitfinex-derivatives","BTCF0:USTF0",1762209383090,0.04412,106230.0,106220.0,0.8399271]
["bitfinex-derivatives","BTCF0:USTF0",1762209383296,0.05741,106230.0,106220.0,0.8399271]
["bitfinex-derivatives","BTCF0:USTF0",1762209383497,0.04412,106240.0,106230.0,0.1378283]
["bitfinex-derivatives","BTCF0:USTF0",1762209383700,0.04412,106240.0,106230.0,0.5102883]
["bitfinex-derivatives","BTCF0:USTF0",1762209383995,0.05741,106240.0,106230.0,0.5102883]
["bitfinex-derivatives","BTCF0:USTF0",1762209384296,0.05741,106240.0,106230.0,0.4986283]
["bitfinex-derivatives","BTCF0:USTF0",1762209384491,0.04412,106240.0,106230.0,0.5102883]
["bitfinex-derivatives","BTCF0:USTF0",1762209384891,0.05738,106250.0,106240.0,0.1378194]
["bitfinex-derivatives","BTCF0:USTF0",1762209385191,0.28459704,106250.0,106240.0,0.4679394]
["bitfinex-derivatives","BTCF0:USTF0",1762209385790,0.1515206,106250.0,106240.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1762209387797,0.1515206,106250.0,106240.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1762209389097,0.25956,106260.0,106250.0,0.1156205]
["bitfinex-derivatives","BTCF0:USTF0",1762209389299,0.30218,106260.0,106250.0,0.1384205]
["bitfinex-derivatives","BTCF0:USTF0",1762209389498,0.04262,106270.0,106260.0,0.1493417]
["bitfinex-derivatives","BTCF0:USTF0",1762209389693,0.04262,106270.0,106260.0,0.8402217]
["bitfinex-derivatives","BTCF0:USTF0",1762209390194,0.05623,106270.0,106260.0,0.8402217]
["bitfinex-derivatives","BTCF0:USTF0",1762209390393,0.1503528,106270.0,106260.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1762209392689,0.1367428,106270.0,106260.0,0.74609]
["bitfinex-derivatives","BTCF0:USTF0",1762209392896,0.1153128,106270.0,106260.0,0.8402217]
["bitfinex-derivatives","BTCF0:USTF0",1762209393195,0.1367428,106270.0,106260.0,0.8402217]
["bitfinex-derivatives","BTCF0:USTF0",1762209393498,0.04262,106270.0,106260.0,0.8402217]
["bitfinex-derivatives","BTCF0:USTF0",1762209393814,0.150029,106280.0,106270.0,0.1384028]
["bitfinex-derivatives","BTCF0:USTF0",1762209394101,0.150029,106280.0,106270.0,0.5108628]
["bitfinex-derivatives","BTCF0:USTF0",1762209394798,0.150029,106280.0,106270.0,0.4992028]
["bitfinex-derivatives","BTCF0:USTF0",1762209395206,0.02419,106290.0,106280.0,0.149514]
["bitfinex-derivatives","BTCF0:USTF0",1762209395403,0.04562,106290.0,106280.0,0.840274]
["bitfinex-derivatives","BTCF0:USTF0",1762209396102,0.003,106290.0,106280.0,0.840274]
["bitfinex-derivatives","BTCF0:USTF0",1762209396305,0.3608,106310.0,106280.0,0.795994]
["bitfinex-derivatives","BTCF0:USTF0",1762209396501,0.003,106330.0,106320.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1762209396806,0.003,106330.0,106320.0,0.8414786]
["bitfinex-derivatives","BTCF0:USTF0",1762209397297,0.003,106330.0,106320.0,0.97455504]
["bitfinex-derivatives","BTCF0:USTF0",1762209397502,0.003,106330.0,106320.0,0.8414786]
["bitfinex-derivatives","BTCF0:USTF0",1762209397805,0.01361,106350.0,106340.0,0.1383409]
["bitfinex-derivatives","BTCF0:USTF0",1762209397806,0.05623,106350.0,106340.0,0.1383409]
["bitfinex-derivatives","BTCF0:USTF0",1762209398000,0.05623,106350.0,106340.0,0.8304209]
["bitfinex-derivatives","BTCF0:USTF0",1762209398196,0.05623,106360.0,106350.0,0.138332]
["bitfinex-derivatives","BTCF0:USTF0",1762209398507,0.1532643,106370.0,106360.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762209398810,0.1532643,106370.0,106360.0,0.4696032]
["bitfinex-derivatives","BTCF0:USTF0",1762209398811,0.04562,106370.0,106360.0,0.4696032]
["bitfinex-derivatives","BTCF0:USTF0",1762209399105,0.04562,106370.0,106360.0,0.4805332]
["bitfinex-derivatives","BTCF0:USTF0",1762209399300,0.04562,106370.0,106360.0,0.8304032]
["bitfinex-derivatives","BTCF0:USTF0",1762209399500,0.1396543,106370.0,106360.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1762209400405,0.1502732,106360.0,106350.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762209400699,0.1502732,106360.0,106350.0,0.830252]
["bitfinex-derivatives","BTCF0:USTF0",1762209400700,0.05623,106360.0,106350.0,0.830252]
["bitfinex-derivatives","BTCF0:USTF0",1762209400898,0.05623,106360.0,106350.0,0.469452]
["bitfinex-derivatives","BTCF0:USTF0",1762209401294,0.05623,106360.0,106350.0,0.830252]
["bitfinex-derivatives","BTCF0:USTF0",1762209401495,0.05623,106360.0,106350.0,0.469452]
["bitfinex-derivatives","BTCF0:USTF0",1762209401496,0.1502732,106360.0,106350.0,0.469452]
["bitfinex-derivatives","BTCF0:USTF0",1762209402101,0.1502732,106360.0,106350.0,0.481952]
["bitfinex-derivatives","BTCF0:USTF0",1762209403206,0.05623,106360.0,106350.0,0.481952]
["bitfinex-derivatives","BTCF0:USTF0",1762209403407,0.05623,106360.0,106350.0,0.842752]
["bitfinex-derivatives","BTCF0:USTF0",1762209404309,0.04262,106360.0,106350.0,0.842752]
["bitfinex-derivatives","BTCF0:USTF0",1762209404509,0.02119,106360.0,106350.0,0.842752]
["bitfinex-derivatives","BTCF0:USTF0",1762209405103,0.003,106370.0,106360.0,0.1373731]
["bitfinex-derivatives","BTCF0:USTF0",1762209405300,0.003,106370.0,106360.0,0.63124954]
["bitfinex-derivatives","BTCF0:USTF0",1762209405505,0.05822,106400.0,106390.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762209405702,0.05822,106400.0,106390.0,0.4687067]
["bitfinex-derivatives","BTCF0:USTF0",1762209406006,0.05822,106400.0,106390.0,0.8295067]
["bitfinex-derivatives","BTCF0:USTF0",1762209407208,1.8638,106410.0,106400.0,0.1373378]
["bitfinex-derivatives","BTCF0:USTF0",1762209407209,0.40841,106410.0,106400.0,0.1373378]
["bitfinex-derivatives","BTCF0:USTF0",1762209407508,0.04761,106410.0,106400.0,0.5092578]
["bitfinex-derivatives","BTCF0:USTF0",1762209408205,0.003,106410.0,106400.0,0.5092578]
["bitfinex-derivatives","BTCF0:USTF0",1762209408402,0.003,106410.0,106400.0,0.64233424]
["bitfinex-derivatives","BTCF0:USTF0",1762209408600,1.9683825,106440.0,106430.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762209408901,1.9683825,106440.0,106430.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1762209409102,1.87441,106440.0,106430.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1762209409299,0.5023782,106450.0,106440.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762209409501,0.1385913,106430.0,106420.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1762209409707,0.1385913,106430.0,106420.0,0.73609]
["bitfinex-derivatives","BTCF0:USTF0",1762209409899,0.1385913,106430.0,106420.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1762209410101,0.1385913,106430.0,106420.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1762209411206,0.5120257,106440.0,106430.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762209411504,0.1512257,106440.0,106430.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762209411701,0.5120257,106440.0,106430.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762209412301,0.1512257,106440.0,106430.0,0.1373113]
["bitfinex-derivatives","BTCF0:USTF0",1762209412502,0.5120257,106440.0,106430.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762209412708,0.85753214,106440.0,106420.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762209413010,0.1385913,106430.0,106420.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762209413312,0.1385913,106430.0,106420.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1762209413905,0.1385913,106430.0,106420.0,0.4690801]
["bitfinex-derivatives","BTCF0:USTF0",1762209415808,0.1512401,106420.0,106410.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1762209416117,0.1512621,106400.0,106390.0,0.73573]
["bitfinex-derivatives","BTCF0:USTF0",1762209416811,0.1512621,106400.0,106390.0,0.4981467]
["bitfinex-derivatives","BTCF0:USTF0",1762209417014,0.1512621,106400.0,106390.0,0.8297067]
["bitfinex-derivatives","BTCF0:USTF0",1762209417309,0.1386266,106390.0,106380.0,0.04343725]
["bitfinex-derivatives","BTCF0:USTF0",1762209417613,0.147881,106390.0,106380.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1762209417804,0.147881,106390.0,106380.0,0.33170725]
["bitfinex-derivatives","BTCF0:USTF0",1762209418114,0.1386266,106390.0,106380.0,0.02152725]
["bitfinex-derivatives","BTCF0:USTF0",1762209418314,0.4994266,106390.0,106380.0,0.02152725]
["bitfinex-derivatives","BTCF0:USTF0",1762209419010,0.4994266,106390.0,106380.0,0.04343725]
["bitfinex-derivatives","BTCF0:USTF0",1762209419213,0.4994266,106390.0,106380.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1762209421709,0.4994266,106390.0,106380.0,0.13746275]
["bitfinex-derivatives","BTCF0:USTF0",1762209421909,0.40541,106390.0,106380.0,0.13746275]
["bitfinex-derivatives","BTCF0:USTF0",1762209422308,0.04461,106390.0,106380.0,0.49826275]
["bitfinex-derivatives","BTCF0:USTF0",1762209422507,0.04461,106390.0,106380.0,0.50992275]
["bitfinex-derivatives","BTCF0:USTF0",1762209423202,0.04461,106390.0,106380.0,0.49826275]
["bitfinex-derivatives","BTCF0:USTF0",1762209423827,0.138609,106410.0,106400.0,0.1373378]
["bitfinex-derivatives","BTCF0:USTF0",1762209424114,0.138609,106410.0,106400.0,0.4686578]
["bitfinex-derivatives","BTCF0:USTF0",1762209424317,0.04461,106410.0,106400.0,0.8294578]
["bitfinex-derivatives","BTCF0:USTF0",1762209424909,0.04461,106410.0,106400.0,0.8405778]
["bitfinex-derivatives","BTCF0:USTF0",1762209425316,0.02245,106410.0,106400.0,0.8405778]
["bitfinex-derivatives","BTCF0:USTF0",1762209425917,0.05725,106420.0,106410.0,0.137329]
["bitfinex-derivatives","BTCF0:USTF0",1762209426418,0.05725,106420.0,106410.0,0.498129]
["bitfinex-derivatives","BTCF0:USTF0",1762209426617,0.04461,106420.0,106410.0,0.498129]
["bitfinex-derivatives","BTCF0:USTF0",1762209428214,0.1386001,106420.0,106410.0,0.498129]
["bitfinex-derivatives","BTCF0:USTF0",1762209428428,0.04461,106420.0,106410.0,0.498129]
["bitfinex-derivatives","BTCF0:USTF0",1762209428726,0.1385991,106430.0,106420.0,0.1373201]
["bitfinex-derivatives","BTCF0:USTF0",1762209429015,0.04461,106430.0,106420.0,0.4798101]
["bitfinex-derivatives","BTCF0:USTF0",1762209429217,0.5120279,106440.0,106430.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762209429720,0.1512225,106440.0,106430.0,0.1373113]
["bitfinex-derivatives","BTCF0:USTF0",1762209430224,0.05725,106440.0,106430.0,0.4981113]
["bitfinex-derivatives","BTCF0:USTF0",1762209430519,0.02245,106440.0,106430.0,0.4981113]
["bitfinex-derivatives","BTCF0:USTF0",1762209430719,0.04461,106440.0,106430.0,0.4981113]
["bitfinex-derivatives","BTCF0:USTF0",1762209431420,0.1385825,106440.0,106430.0,0.4981113]
["bitfinex-derivatives","BTCF0:USTF0",1762209431823,0.1385825,106440.0,106430.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762209431824,0.5120225,106440.0,106430.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762209432010,0.5120225,106440.0,106430.0,0.37481]
["bitfinex-derivatives","BTCF0:USTF0",1762209432417,2.0120225,106440.0,106430.0,0.37481]
["bitfinex-derivatives","BTCF0:USTF0",1762209433018,2.0120225,106440.0,106430.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762209433217,0.1386002,106420.0,106410.0,0.4981248]
["bitfinex-derivatives","BTCF0:USTF0",1762209433416,0.1386002,106420.0,106410.0,0.8295248]
["bitfinex-derivatives","BTCF0:USTF0",1762209434120,0.1386002,106420.0,106410.0,0.4981248]
["bitfinex-derivatives","BTCF0:USTF0",1762209434320,0.1386002,106420.0,106410.0,0.8294848]
["bitfinex-derivatives","BTCF0:USTF0",1762209434921,0.1164402,106420.0,106410.0,0.8294848]
["bitfinex-derivatives","BTCF0:USTF0",1762209435122,1.9674203,106440.0,106430.0,0.1384413]
["bitfinex-derivatives","BTCF0:USTF0",1762209435716,0.3608,106440.0,106430.0,0.4697213]
["bitfinex-derivatives","BTCF0:USTF0",1762209435921,0.003,106450.0,106440.0,0.1484325]
["bitfinex-derivatives","BTCF0:USTF0",1762209436219,1.6414136,106450.0,106440.0,0.5092325]
["bitfinex-derivatives","BTCF0:USTF0",1762209436822,0.1414136,106450.0,106440.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1762209437022,0.1414136,106450.0,106440.0,0.1484325]
["bitfinex-derivatives","BTCF0:USTF0",1762209437223,0.04745,106450.0,106440.0,0.5092325]
["bitfinex-derivatives","BTCF0:USTF0",1762209437420,0.003,106450.0,106440.0,0.5092325]
["bitfinex-derivatives","BTCF0:USTF0",1762209439711,1.5,106470.0,106460.0,0.1500749]
["bitfinex-derivatives","BTCF0:USTF0",1762209439913,1.5,106470.0,106460.0,0.8420749]
["bitfinex-derivatives","BTCF0:USTF0",1762209440118,0.511831,106480.0,106470.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762209440425,0.52114034,106480.0,106470.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762209440625,2.02114034,106480.0,106470.0,0.138406]
["bitfinex-derivatives","BTCF0:USTF0",1762209441022,2.02114034,106480.0,106470.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762209441217,0.138396,106470.0,106460.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1762209441418,0.138396,106470.0,106460.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1762209441719,0.138396,106470.0,106460.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762209441916,0.138396,106470.0,106460.0,0.4695748]
["bitfinex-derivatives","BTCF0:USTF0",1762209442226,0.138396,106470.0,106460.0,0.4695348]
["bitfinex-derivatives","BTCF0:USTF0",1762209442426,0.04445,106470.0,106460.0,0.4695348]
["bitfinex-derivatives","BTCF0:USTF0",1762209442628,0.02218,106470.0,106460.0,0.1500748]
["bitfinex-derivatives","BTCF0:USTF0",1762209442821,0.04445,106470.0,106460.0,0.4811548]
["bitfinex-derivatives","BTCF0:USTF0",1762209443018,0.138396,106470.0,106460.0,0.8419548]
["bitfinex-derivatives","BTCF0:USTF0",1762209443913,0.138396,106470.0,106460.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1762209444116,1.5,106470.0,106460.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1762209444316,0.38266867,106480.0,106470.0,0.138406]
["bitfinex-derivatives","BTCF0:USTF0",1762209444317,0.42711867,106480.0,106470.0,0.138406]
["bitfinex-derivatives","BTCF0:USTF0",1762209444528,0.41789,106480.0,106470.0,0.138406]
["bitfinex-derivatives","BTCF0:USTF0",1762209445226,0.05709,106480.0,106470.0,0.499206]
["bitfinex-derivatives","BTCF0:USTF0",1762209446334,0.1413829,106490.0,106480.0,0.1383972]
["bitfinex-derivatives","BTCF0:USTF0",1762209446629,0.1413829,106490.0,106480.0,0.4692372]
["bitfinex-derivatives","BTCF0:USTF0",1762209446824,0.003,106490.0,106480.0,0.4803572]
["bitfinex-derivatives","BTCF0:USTF0",1762209447027,0.003,106490.0,106480.0,0.8411572]
["bitfinex-derivatives","BTCF0:USTF0",1762209448125,0.41829,106520.0,106510.0,0.1372408]
["bitfinex-derivatives","BTCF0:USTF0",1762209449828,0.5121919,106520.0,106510.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1762209450224,0.1498895,106500.0,106490.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1762209450424,0.1498895,106500.0,106490.0,0.4696083]
["bitfinex-derivatives","BTCF0:USTF0",1762209451132,0.1498895,106500.0,106490.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1762209451531,0.1498895,106500.0,106490.0,0.4695283]
["bitfinex-derivatives","BTCF0:USTF0",1762209452425,0.1498895,106500.0,106490.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1762209452834,0.1498895,106500.0,106490.0,0.4695283]
["bitfinex-derivatives","BTCF0:USTF0",1762209453026,0.1498895,106500.0,106490.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1762209453227,0.1498895,106500.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762209453428,0.4974583,106490.0,106480.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762209453628,0.1366583,106490.0,106480.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762209453834,0.4974583,106490.0,106480.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1762209454137,0.04273,106490.0,106480.0,0.4805371]
["bitfinex-derivatives","BTCF0:USTF0",1762209454432,0.02139,106490.0,106480.0,0.8413371]
["bitfinex-derivatives","BTCF0:USTF0",1762209454733,0.1498948,106500.0,106490.0,0.138769]
["bitfinex-derivatives","BTCF0:USTF0",1762209455129,0.1498948,106500.0,106490.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762209455334,2.0106948,106500.0,106490.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762209456335,0.136659,106490.0,106480.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1762209457929,0.497459,106490.0,106480.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1762209458127,0.136659,106490.0,106480.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1762209458332,0.497459,106490.0,106480.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1762209459435,0.1499078,106480.0,106470.0,0.1387822]
["bitfinex-derivatives","BTCF0:USTF0",1762209459629,0.1499078,106480.0,106470.0,0.4690222]
["bitfinex-derivatives","BTCF0:USTF0",1762209459838,0.1366767,106470.0,106460.0,0.04493695]
["bitfinex-derivatives","BTCF0:USTF0",1762209460139,0.1366767,106470.0,106460.0,0.37521695]
["bitfinex-derivatives","BTCF0:USTF0",1762209460340,0.1366767,106470.0,106460.0,0.04493695]
["bitfinex-derivatives","BTCF0:USTF0",1762209460539,0.1366767,106470.0,106460.0,0.13889245]
["bitfinex-derivatives","BTCF0:USTF0",1762209460734,0.1366767,106470.0,106460.0,0.46913245]
["bitfinex-derivatives","BTCF0:USTF0",1762209460939,0.8277167,106470.0,106460.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762209461140,0.4669167,106470.0,106460.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762209461348,0.8277167,106470.0,106460.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762209461639,0.83715977,106470.0,106460.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762209464738,0.47635977,106470.0,106460.0,0.09405245]
["bitfinex-derivatives","BTCF0:USTF0",1762209465042,0.83715977,106470.0,106460.0,0.09405245]
["bitfinex-derivatives","BTCF0:USTF0",1762209466441,0.83715977,106470.0,106460.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762209466641,1.07195977,106470.0,106460.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762209468338,0.83715977,106470.0,106460.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762209469644,1.07195977,106470.0,106460.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762209470140,0.1520432,106440.0,106430.0,0.86293826]
["bitfinex-derivatives","BTCF0:USTF0",1762209470542,0.1520432,106440.0,106430.0,0.53309826]
["bitfinex-derivatives","BTCF0:USTF0",1762209470940,0.15214015,106440.0,106430.0,0.53309826]
["bitfinex-derivatives","BTCF0:USTF0",1762209472943,0.15214015,106440.0,106430.0,0.03350626]
["bitfinex-derivatives","BTCF0:USTF0",1762209473243,0.1520519,106430.0,106420.0,0.86592394]
["bitfinex-derivatives","BTCF0:USTF0",1762209473845,0.05807,106430.0,106420.0,0.86592394]
["bitfinex-derivatives","BTCF0:USTF0",1762209474746,0.1520513,106430.0,106420.0,0.53620394]
["bitfinex-derivatives","BTCF0:USTF0",1762209474946,0.1520513,106430.0,106420.0,0.86588394]
["bitfinex-derivatives","BTCF0:USTF0",1762209475647,0.05807,106430.0,106420.0,0.86588394]
["bitfinex-derivatives","BTCF0:USTF0",1762209476840,0.1520514,106430.0,106420.0,0.86588394]
["bitfinex-derivatives","BTCF0:USTF0",1762209478248,0.1520514,106430.0,106420.0,0.83237768]
["bitfinex-derivatives","BTCF0:USTF0",1762209478447,0.1520514,106430.0,106420.0,0.86588394]
["bitfinex-derivatives","BTCF0:USTF0",1762209478848,0.1520514,106430.0,106420.0,0.83237768]
["bitfinex-derivatives","BTCF0:USTF0",1762209479646,0.1520514,106430.0,106420.0,0.47158098]
["bitfinex-derivatives","BTCF0:USTF0",1762209480352,0.1520514,106430.0,106420.0,0.83238098]
["bitfinex-derivatives","BTCF0:USTF0",1762209481650,0.16149145,106430.0,106420.0,0.83238098]
["bitfinex-derivatives","BTCF0:USTF0",1762209482147,0.04441,106430.0,106420.0,0.84331098]
["bitfinex-derivatives","BTCF0:USTF0",1762209482358,0.15214745,106440.0,106430.0,0.1387913]
["bitfinex-derivatives","BTCF0:USTF0",1762209482542,0.15214745,106440.0,106430.0,0.4995913]
["bitfinex-derivatives","BTCF0:USTF0",1762209482543,0.15213945,106440.0,106430.0,0.4995913]
["bitfinex-derivatives","BTCF0:USTF0",1762209482750,0.05816695,106440.0,106430.0,0.4995913]
["bitfinex-derivatives","BTCF0:USTF0",1762209483444,0.0939813,106430.0,106420.0,0.38669078]
["bitfinex-derivatives","BTCF0:USTF0",1762209483645,0.16127463,106430.0,106420.0,0.40871078]
["bitfinex-derivatives","BTCF0:USTF0",1762209484253,0.16127463,106430.0,106420.0,0.50270098]
["bitfinex-derivatives","BTCF0:USTF0",1762209486456,0.16127463,106430.0,106420.0,0.55348152]
["bitfinex-derivatives","BTCF0:USTF0",1762209488251,0.16127463,106430.0,106420.0,0.04791078]
["bitfinex-derivatives","BTCF0:USTF0",1762209488450,0.52207463,106430.0,106420.0,0.02589078]
["bitfinex-derivatives","BTCF0:USTF0",1762209488660,0.52207463,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762209489852,0.52207463,106430.0,106420.0,0.04791078]
["bitfinex-derivatives","BTCF0:USTF0",1762209490957,0.52207463,106430.0,106420.0,0.14190098]
["bitfinex-derivatives","BTCF0:USTF0",1762209491155,0.52207463,106430.0,106420.0,0.04791078]
["bitfinex-derivatives","BTCF0:USTF0",1762209491365,0.52207463,106430.0,106420.0,0.02589078]
["bitfinex-derivatives","BTCF0:USTF0",1762209492362,0.52207463,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762209492550,0.54349279,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762209493056,0.52207463,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762209493456,0.92752238,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762209494458,0.1518096,106410.0,106400.0,0.09545054]
["bitfinex-derivatives","BTCF0:USTF0",1762209494763,9.695e-05,106410.0,106400.0,0.89109904]
["bitfinex-derivatives","BTCF0:USTF0",1762209495359,0.02292695,106410.0,106400.0,0.89109904]
["bitfinex-derivatives","BTCF0:USTF0",1762209495558,0.04535695,106410.0,106400.0,0.89109904]
["bitfinex-derivatives","BTCF0:USTF0",1762209496165,9.695e-05,106410.0,106400.0,0.89109904]
["bitfinex-derivatives","BTCF0:USTF0",1762209497969,0.02292695,106410.0,106400.0,0.89109904]
["bitfinex-derivatives","BTCF0:USTF0",1762209499262,9.695e-05,106410.0,106400.0,0.89109904]
["bitfinex-derivatives","BTCF0:USTF0",1762209502567,0.02292695,106410.0,106400.0,0.89109904]
["bitfinex-derivatives","BTCF0:USTF0",1762209502769,9.695e-05,106410.0,106400.0,0.89109904]
["bitfinex-derivatives","BTCF0:USTF0",1762209505267,0.03649,106440.0,106430.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1762209505476,0.02145381,106440.0,106430.0,0.508742]
["bitfinex-derivatives","BTCF0:USTF0",1762209505765,0.05887,106450.0,106440.0,0.1482232]
["bitfinex-derivatives","BTCF0:USTF0",1762209505965,0.05887,106450.0,106440.0,0.5090232]
["bitfinex-derivatives","BTCF0:USTF0",1762209506269,0.04526,106450.0,106440.0,0.88942528]
["bitfinex-derivatives","BTCF0:USTF0",1762209506569,0.11675886,106460.0,106450.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762209506570,0.02283,106460.0,106450.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762209506762,0.04526,106470.0,106460.0,0.1487455]
["bitfinex-derivatives","BTCF0:USTF0",1762209506963,0.41967,106480.0,106470.0,0.1370767]
["bitfinex-derivatives","BTCF0:USTF0",1762209507162,0.17444578,106480.0,106470.0,0.1370767]
["bitfinex-derivatives","BTCF0:USTF0",1762209508173,0.26838358,106480.0,106470.0,0.1430767]
["bitfinex-derivatives","BTCF0:USTF0",1762209508363,0.16239641,106480.0,106470.0,0.1430767]
["bitfinex-derivatives","BTCF0:USTF0",1762209509271,0.16239641,106480.0,106470.0,0.5038767]
["bitfinex-derivatives","BTCF0:USTF0",1762209512969,0.16239641,106480.0,106470.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1762209513167,0.16239641,106480.0,106470.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1762209513168,0.52319641,106480.0,106470.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1762209513364,0.75799641,106480.0,106470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762209513664,1.08767641,106480.0,106470.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1762209513875,1.08767641,106480.0,106470.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1762209516175,1.08767641,106480.0,106470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762209518972,1.08767641,106480.0,106470.0,0.1228067]
["bitfinex-derivatives","BTCF0:USTF0",1762209519177,0.52319641,106480.0,106470.0,0.1228067]
["bitfinex-derivatives","BTCF0:USTF0",1762209519381,0.85283641,106480.0,106470.0,0.1447867]
["bitfinex-derivatives","BTCF0:USTF0",1762209519578,0.02283,106480.0,106470.0,0.1547867]
["bitfinex-derivatives","BTCF0:USTF0",1762209519981,0.04547,106480.0,106470.0,0.1547867]
["bitfinex-derivatives","BTCF0:USTF0",1762209520176,0.04547,106480.0,106470.0,0.5155867]
["bitfinex-derivatives","BTCF0:USTF0",1762209523496,0.07138201,106490.0,106480.0,0.1387779]
["bitfinex-derivatives","BTCF0:USTF0",1762209524594,0.16531111,106490.0,106480.0,0.1387779]
["bitfinex-derivatives","BTCF0:USTF0",1762209525190,0.16531111,106490.0,106480.0,0.1467779]
["bitfinex-derivatives","BTCF0:USTF0",1762209528393,0.27123684,106490.0,106480.0,0.1467779]
["bitfinex-derivatives","BTCF0:USTF0",1762209528595,0.17730774,106490.0,106480.0,0.1578979]
["bitfinex-derivatives","BTCF0:USTF0",1762209528994,0.17730774,106490.0,106480.0,0.8482579]
["bitfinex-derivatives","BTCF0:USTF0",1762209529196,0.17730774,106490.0,106480.0,0.4874579]
["bitfinex-derivatives","BTCF0:USTF0",1762209529990,0.17730774,106490.0,106480.0,0.8482579]
["bitfinex-derivatives","BTCF0:USTF0",1762209532890,0.27123684,106490.0,106480.0,0.8482579]
["bitfinex-derivatives","BTCF0:USTF0",1762209534000,0.27123684,106490.0,106480.0,0.8371379]
["bitfinex-derivatives","BTCF0:USTF0",1762209534888,0.27123684,106490.0,106480.0,0.1467779]
["bitfinex-derivatives","BTCF0:USTF0",1762209534889,0.37716257,106490.0,106480.0,0.1467779]
["bitfinex-derivatives","BTCF0:USTF0",1762209535095,0.37716257,106490.0,106480.0,0.18052029]
["bitfinex-derivatives","BTCF0:USTF0",1762209537902,0.73796257,106490.0,106480.0,0.18052029]
["bitfinex-derivatives","BTCF0:USTF0",1762209538298,0.27125816,106490.0,106480.0,0.18052029]
["bitfinex-derivatives","BTCF0:USTF0",1762209538900,0.63205816,106490.0,106480.0,0.18052029]
["bitfinex-derivatives","BTCF0:USTF0",1762209539196,0.63205816,106490.0,106480.0,0.04174239]
["bitfinex-derivatives","BTCF0:USTF0",1762209539495,0.63205816,106490.0,106480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762209540002,0.63205816,106490.0,106480.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1762209540602,0.63205816,106490.0,106480.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1762209541309,0.63205816,106490.0,106480.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1762209542601,0.86681816,106490.0,106480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209542898,0.63205816,106490.0,106480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209543104,0.86681816,106490.0,106480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209543398,0.63205816,106490.0,106480.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1762209544395,0.63205816,106490.0,106480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209544596,0.86681816,106490.0,106480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209545896,0.63205816,106490.0,106480.0,0.1452182]
["bitfinex-derivatives","BTCF0:USTF0",1762209546098,0.63205816,106490.0,106480.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1762209546305,0.63205816,106490.0,106480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209546997,0.86681816,106490.0,106480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209547198,0.89188301,106490.0,106480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209548302,0.1151182,106480.0,106470.0,0.12768719]
["bitfinex-derivatives","BTCF0:USTF0",1762209548603,0.58553525,106480.0,106470.0,0.17196719]
["bitfinex-derivatives","BTCF0:USTF0",1762209548810,0.94633525,106480.0,106470.0,0.17196719]
["bitfinex-derivatives","BTCF0:USTF0",1762209549004,0.58553525,106480.0,106470.0,0.17196719]
["bitfinex-derivatives","BTCF0:USTF0",1762209549209,0.94633525,106480.0,106470.0,0.17196719]
["bitfinex-derivatives","BTCF0:USTF0",1762209549709,0.58553525,106480.0,106470.0,0.17196719]
["bitfinex-derivatives","BTCF0:USTF0",1762209550008,0.4795882,106480.0,106470.0,0.17196719]
["bitfinex-derivatives","BTCF0:USTF0",1762209550200,0.58553525,106480.0,106470.0,0.17196719]
["bitfinex-derivatives","BTCF0:USTF0",1762209550400,0.94633525,106480.0,106470.0,0.17196719]
["bitfinex-derivatives","BTCF0:USTF0",1762209551003,0.8403882,106480.0,106470.0,0.08502239]
["bitfinex-derivatives","BTCF0:USTF0",1762209551205,0.94633525,106480.0,106470.0,0.08502239]
["bitfinex-derivatives","BTCF0:USTF0",1762209552004,0.94633525,106480.0,106470.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1762209552704,0.94633525,106480.0,106470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209553397,1.0522823,106480.0,106470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209553595,0.8403882,106480.0,106470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209553806,0.94633525,106480.0,106470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209554399,0.1503363,106470.0,106460.0,0.07732239]
["bitfinex-derivatives","BTCF0:USTF0",1762209554701,0.61708335,106470.0,106460.0,0.17127759]
["bitfinex-derivatives","BTCF0:USTF0",1762209555007,0.61708335,106470.0,106460.0,0.07732239]
["bitfinex-derivatives","BTCF0:USTF0",1762209555602,0.7230304,106470.0,106460.0,0.04074239]
["bitfinex-derivatives","BTCF0:USTF0",1762209555804,0.7230304,106470.0,106460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209556204,0.5111363,106470.0,106460.0,0.04074239]
["bitfinex-derivatives","BTCF0:USTF0",1762209556403,0.7230304,106470.0,106460.0,0.04074239]
["bitfinex-derivatives","BTCF0:USTF0",1762209556809,0.7230304,106470.0,106460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209557006,0.7230304,106470.0,106460.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1762209557201,0.7230304,106470.0,106460.0,0.08416239]
["bitfinex-derivatives","BTCF0:USTF0",1762209557411,0.7230304,106470.0,106460.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1762209558007,0.25628335,106470.0,106460.0,0.08416239]
["bitfinex-derivatives","BTCF0:USTF0",1762209558224,0.61708335,106470.0,106460.0,0.08416239]
["bitfinex-derivatives","BTCF0:USTF0",1762209559416,0.7230304,106470.0,106460.0,0.08416239]
["bitfinex-derivatives","BTCF0:USTF0",1762209559722,0.61708335,106470.0,106460.0,0.08416239]
["bitfinex-derivatives","BTCF0:USTF0",1762209559908,0.7230304,106470.0,106460.0,0.17811759]
["bitfinex-derivatives","BTCF0:USTF0",1762209560818,0.7230304,106470.0,106460.0,0.15644759]
["bitfinex-derivatives","BTCF0:USTF0",1762209561015,0.7230304,106470.0,106460.0,0.04074239]
["bitfinex-derivatives","BTCF0:USTF0",1762209562610,0.7230304,106470.0,106460.0,0.06249239]
["bitfinex-derivatives","BTCF0:USTF0",1762209563621,0.7230304,106470.0,106460.0,0.15644759]
["bitfinex-derivatives","BTCF0:USTF0",1762209564718,0.7230304,106470.0,106460.0,0.17811759]
["bitfinex-derivatives","BTCF0:USTF0",1762209564921,0.7230304,106470.0,106460.0,0.15644759]
["bitfinex-derivatives","BTCF0:USTF0",1762209565310,1.0524704,106470.0,106460.0,0.15644759]
["bitfinex-derivatives","BTCF0:USTF0",1762209565819,0.6916704,106470.0,106460.0,0.15644759]
["bitfinex-derivatives","BTCF0:USTF0",1762209566015,1.0524704,106470.0,106460.0,0.00574239]
["bitfinex-derivatives","BTCF0:USTF0",1762209566217,0.152474,106450.0,106440.0,0.09406208]
["bitfinex-derivatives","BTCF0:USTF0",1762209566413,0.61922105,106450.0,106440.0,0.09406208]
["bitfinex-derivatives","BTCF0:USTF0",1762209566814,0.61922105,106450.0,106440.0,0.10805208]
["bitfinex-derivatives","BTCF0:USTF0",1762209567010,0.61922105,106450.0,106440.0,0.09406208]
["bitfinex-derivatives","BTCF0:USTF0",1762209567216,1.0098181,106450.0,106440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209567523,1.03130235,106450.0,106440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209568018,1.2861553,106450.0,106440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209568519,1.26467105,106450.0,106440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209568914,1.28635827,106450.0,106440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209569115,1.26467105,106450.0,106440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209570025,0.1150193,106410.0,106400.0,0.42430208]
["bitfinex-derivatives","BTCF0:USTF0",1762209570320,0.24196635,106410.0,106400.0,0.09631208]
["bitfinex-derivatives","BTCF0:USTF0",1762209570523,0.1360193,106410.0,106400.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762209570719,0.24196635,106410.0,106400.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762209571117,0.25486635,106410.0,106400.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762209571322,0.25486635,106410.0,106400.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1762209571323,0.7216134,106410.0,106400.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1762209573019,0.7216134,106410.0,106400.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1762209573228,1.0510934,106410.0,106400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762209573620,1.0510934,106410.0,106390.0,0.32950819]
["bitfinex-derivatives","BTCF0:USTF0",1762209573621,0.1459882,106400.0,106390.0,6.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762209573820,0.61273525,106400.0,106390.0,6.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762209574518,0.61273525,106400.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762209574519,0.148937,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762209574821,1.0511111,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762209575116,1.0451111,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762209575322,0.1360547,106370.0,106360.0,0.1525735]
["bitfinex-derivatives","BTCF0:USTF0",1762209575524,0.23506994,106370.0,106360.0,0.1525735]
["bitfinex-derivatives","BTCF0:USTF0",1762209575720,0.23506994,106370.0,106360.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762209575924,0.24796994,106370.0,106360.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762209576325,0.69748317,106370.0,106360.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762209576530,0.1460235,106360.0,106350.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1762209576827,0.1460235,106360.0,106350.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1762209576828,0.33168378,106360.0,106350.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1762209577022,0.33168378,106360.0,106350.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762209577722,0.33168378,106360.0,106350.0,0.1650824]
["bitfinex-derivatives","BTCF0:USTF0",1762209578023,0.69248378,106360.0,106350.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762209578429,0.70178123,106360.0,106350.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762209579029,0.70278123,106360.0,106350.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762209579827,0.70278123,106360.0,106350.0,0.1522224]
["bitfinex-derivatives","BTCF0:USTF0",1762209580024,0.33202123,106360.0,106350.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1762209580420,0.69282123,106360.0,106350.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1762209581031,0.69282123,106360.0,106350.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1762209583431,0.92790123,106360.0,106350.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1762209585027,0.93190123,106360.0,106350.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1762209586323,0.69682123,106360.0,106350.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1762209586521,0.93190123,106360.0,106350.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1762209586832,0.1376016,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762209587030,0.66197007,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762209587330,1.02277007,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762209587528,1.02277007,106350.0,106340.0,0.02562311]
["bitfinex-derivatives","BTCF0:USTF0",1762209587830,1.02277007,106350.0,106340.0,0.05999311]
["bitfinex-derivatives","BTCF0:USTF0",1762209588032,1.02777007,106350.0,106340.0,0.05999311]
["bitfinex-derivatives","BTCF0:USTF0",1762209588230,1.02777007,106350.0,106340.0,0.04676311]
["bitfinex-derivatives","BTCF0:USTF0",1762209590721,0.66697007,106350.0,106340.0,0.04676311]
["bitfinex-derivatives","BTCF0:USTF0",1762209590926,1.02777007,106350.0,106340.0,0.04676311]
["bitfinex-derivatives","BTCF0:USTF0",1762209592733,1.02777007,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762209596326,1.02777007,106350.0,106340.0,0.05999311]
["bitfinex-derivatives","BTCF0:USTF0",1762209596529,1.02777007,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762209597136,1.02777007,106350.0,106340.0,0.04676311]
["bitfinex-derivatives","BTCF0:USTF0",1762209597534,1.02777007,106350.0,106340.0,0.02562311]
["bitfinex-derivatives","BTCF0:USTF0",1762209597929,1.02777007,106350.0,106340.0,0.04676311]
["bitfinex-derivatives","BTCF0:USTF0",1762209598439,0.68477633,106350.0,106340.0,0.09716431]
["bitfinex-derivatives","BTCF0:USTF0",1762209598637,0.68477633,106350.0,106340.0,0.15405431]
["bitfinex-derivatives","BTCF0:USTF0",1762209599034,0.57854306,106350.0,106340.0,0.15405431]
["bitfinex-derivatives","BTCF0:USTF0",1762209599435,0.57854306,106350.0,106340.0,0.51485431]
["bitfinex-derivatives","BTCF0:USTF0",1762209599638,0.47230979,106350.0,106340.0,0.51485431]
["bitfinex-derivatives","BTCF0:USTF0",1762209599831,0.24890306,106350.0,106340.0,0.51485431]
["bitfinex-derivatives","BTCF0:USTF0",1762209600036,0.57858306,106350.0,106340.0,0.51485431]
["bitfinex-derivatives","BTCF0:USTF0",1762209600236,0.15485146,106350.0,106340.0,0.51485431]
["bitfinex-derivatives","BTCF0:USTF0",1762209600440,0.11126252,106350.0,106340.0,0.51485431]
["bitfinex-derivatives","BTCF0:USTF0",1762209601033,0.20023133,106370.0,106360.0,0.1165627]
["bitfinex-derivatives","BTCF0:USTF0",1762209601235,0.60332393,106380.0,106370.0,0.1509238]
["bitfinex-derivatives","BTCF0:USTF0",1762209601434,0.70951826,106380.0,106370.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762209601738,0.61548866,106380.0,106370.0,0.1509238]
["bitfinex-derivatives","BTCF0:USTF0",1762209602041,0.71906101,106380.0,106370.0,0.1509238]
["bitfinex-derivatives","BTCF0:USTF0",1762209602242,0.48552235,106380.0,106370.0,0.1509238]
["bitfinex-derivatives","BTCF0:USTF0",1762209602541,0.41264735,106380.0,106370.0,0.1509238]
["bitfinex-derivatives","BTCF0:USTF0",1762209602840,0.41264735,106380.0,106370.0,0.4806038]
["bitfinex-derivatives","BTCF0:USTF0",1762209603036,0.62979826,106390.0,106380.0,0.1509159]
["bitfinex-derivatives","BTCF0:USTF0",1762209603236,0.6514814,106390.0,106380.0,0.1509159]
["bitfinex-derivatives","BTCF0:USTF0",1762209603435,0.15800564,106390.0,106380.0,0.1509159]
["bitfinex-derivatives","BTCF0:USTF0",1762209603637,0.02168314,106390.0,106380.0,0.5117159]
["bitfinex-derivatives","BTCF0:USTF0",1762209603832,0.06398314,106390.0,106380.0,0.5117159]
["bitfinex-derivatives","BTCF0:USTF0",1762209604143,0.0423,106400.0,106390.0,0.150907]
["bitfinex-derivatives","BTCF0:USTF0",1762209604647,0.02493515,106420.0,106400.0,0.1072301]
["bitfinex-derivatives","BTCF0:USTF0",1762209604832,0.08409513,106430.0,106420.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762209604833,0.06778651,106430.0,106420.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762209605032,0.0423,106440.0,106430.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762209605339,0.0423,106440.0,106430.0,0.74733]
["bitfinex-derivatives","BTCF0:USTF0",1762209606435,0.033558,106450.0,106440.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762209606732,0.18738376,106450.0,106440.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762209607655,0.19338376,106450.0,106440.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762209608146,0.060708,106450.0,106440.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762209608539,0.19338376,106450.0,106440.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762209609449,0.28734826,106450.0,106440.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762209609856,0.64814826,106450.0,106440.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762209610043,0.65527826,106450.0,106440.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762209610851,0.1362734,106440.0,106430.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1762209611148,0.26894916,106440.0,106430.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1762209612344,0.63474916,106440.0,106430.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1762209612950,0.63474916,106440.0,106430.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762209613152,0.63474916,106440.0,106430.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1762209613354,0.54077576,106440.0,106430.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1762209613552,0.63474846,106440.0,106430.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1762209613754,0.54077576,106440.0,106430.0,0.4803915]
["bitfinex-derivatives","BTCF0:USTF0",1762209614345,0.63474746,106440.0,106430.0,0.38641]
["bitfinex-derivatives","BTCF0:USTF0",1762209615045,0.54077576,106440.0,106430.0,0.480391]
["bitfinex-derivatives","BTCF0:USTF0",1762209615551,0.17997576,106440.0,106430.0,0.480391]
["bitfinex-derivatives","BTCF0:USTF0",1762209616945,0.15882576,106440.0,106430.0,0.480391]
["bitfinex-derivatives","BTCF0:USTF0",1762209617451,0.02615,106440.0,106430.0,0.480391]
["bitfinex-derivatives","BTCF0:USTF0",1762209617652,0.005,106440.0,106430.0,0.841191]
["bitfinex-derivatives","BTCF0:USTF0",1762209620444,0.0969658,106450.0,106440.0,0.152004]
["bitfinex-derivatives","BTCF0:USTF0",1762209620649,0.0969658,106450.0,106440.0,0.512804]
["bitfinex-derivatives","BTCF0:USTF0",1762209621847,0.1405858,106450.0,106440.0,0.512804]
["bitfinex-derivatives","BTCF0:USTF0",1762209622046,0.27326156,106450.0,106440.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762209622247,0.25158156,106450.0,106440.0,0.152004]
["bitfinex-derivatives","BTCF0:USTF0",1762209622448,0.25758156,106450.0,106440.0,0.152004]
["bitfinex-derivatives","BTCF0:USTF0",1762209622951,0.23564156,106450.0,106440.0,0.152004]
["bitfinex-derivatives","BTCF0:USTF0",1762209623147,0.23564156,106450.0,106440.0,0.512804]
["bitfinex-derivatives","BTCF0:USTF0",1762209623752,0.23564156,106450.0,106440.0,0.152004]
["bitfinex-derivatives","BTCF0:USTF0",1762209624758,0.24494211,106450.0,106440.0,0.152004]
["bitfinex-derivatives","BTCF0:USTF0",1762209624959,0.26688211,106450.0,106440.0,0.152004]
["bitfinex-derivatives","BTCF0:USTF0",1762209625157,0.24494211,106450.0,106440.0,0.152004]
["bitfinex-derivatives","BTCF0:USTF0",1762209625354,0.28856211,106450.0,106440.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762209625561,0.64936211,106450.0,106440.0,0.38739]
["bitfinex-derivatives","BTCF0:USTF0",1762209626952,0.28856211,106450.0,106440.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1762209627157,0.64936211,106450.0,106440.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1762209627553,0.28856211,106450.0,106440.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1762209627860,0.28856211,106450.0,106440.0,0.481324]
["bitfinex-derivatives","BTCF0:USTF0",1762209628061,0.64936211,106450.0,106440.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1762209629162,0.64936211,106450.0,106440.0,0.481324]
["bitfinex-derivatives","BTCF0:USTF0",1762209629754,0.64936211,106450.0,106440.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1762209630554,0.64936211,106450.0,106440.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762209630763,0.64936211,106450.0,106440.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1762209631350,0.116994,106440.0,106430.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1762209631558,0.63265976,106440.0,106430.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1762209632271,0.63165976,106440.0,106430.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1762209632763,0.63565976,106440.0,106430.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1762209632964,0.63565976,106440.0,106430.0,0.4805728]
["bitfinex-derivatives","BTCF0:USTF0",1762209633155,0.27485976,106440.0,106430.0,0.4805728]
["bitfinex-derivatives","BTCF0:USTF0",1762209633356,0.27485976,106440.0,106430.0,0.51415907]
["bitfinex-derivatives","BTCF0:USTF0",1762209633552,0.63565976,106440.0,106430.0,0.51415907]
["bitfinex-derivatives","BTCF0:USTF0",1762209633755,0.63565976,106440.0,106430.0,0.42017627]
["bitfinex-derivatives","BTCF0:USTF0",1762209634460,0.502984,106440.0,106430.0,0.47081835]
["bitfinex-derivatives","BTCF0:USTF0",1762209634662,0.63565976,106440.0,106430.0,0.47081835]
["bitfinex-derivatives","BTCF0:USTF0",1762209634864,0.63565976,106440.0,106430.0,0.42017627]
["bitfinex-derivatives","BTCF0:USTF0",1762209636367,0.82807951,106440.0,106430.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1762209636668,0.82807951,106440.0,106430.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762209636868,0.82117951,106440.0,106430.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762209637966,0.82807951,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762209638370,0.82807951,106440.0,106430.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762209638665,0.82117951,106440.0,106430.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762209638862,0.82117951,106440.0,106430.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1762209639076,0.1392014,106420.0,106410.0,0.10557964]
["bitfinex-derivatives","BTCF0:USTF0",1762209639272,0.1392014,106420.0,106410.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762209639273,1.50827691,106420.0,106410.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762209639473,1.50827691,106420.0,106400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762209639474,0.1392102,106410.0,106400.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762209639672,0.71214054,106410.0,106400.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762209640277,0.71114054,106410.0,106400.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762209642368,0.63166882,106410.0,106400.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762209642568,0.63166882,106410.0,106390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762209642569,0.1392191,106400.0,106390.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762209642776,0.5000191,106400.0,106390.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762209642970,0.63267772,106400.0,106390.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762209643378,0.6420972,106400.0,106390.0,0.150328]
["bitfinex-derivatives","BTCF0:USTF0",1762209643578,0.6450972,106400.0,106390.0,0.150328]
["bitfinex-derivatives","BTCF0:USTF0",1762209644770,0.9743772,106400.0,106390.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762209645373,0.9743772,106400.0,106390.0,0.150328]
["bitfinex-derivatives","BTCF0:USTF0",1762209646072,0.9743772,106400.0,106390.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762209646485,0.9743772,106400.0,106390.0,0.150328]
["bitfinex-derivatives","BTCF0:USTF0",1762209646888,0.6135772,106400.0,106390.0,0.150328]
["bitfinex-derivatives","BTCF0:USTF0",1762209647080,0.9743772,106400.0,106390.0,0.150328]
["bitfinex-derivatives","BTCF0:USTF0",1762209650286,0.6450972,106400.0,106390.0,0.150328]
["bitfinex-derivatives","BTCF0:USTF0",1762209650588,0.6450972,106400.0,106390.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762209650783,0.6519972,106400.0,106390.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762209651087,0.6450972,106400.0,106390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762209655785,0.6450972,106400.0,106390.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1762209656385,0.6450972,106400.0,106390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762209656694,0.2842972,106400.0,106390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762209656895,0.2842972,106400.0,106390.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1762209657288,0.6450972,106400.0,106390.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1762209657490,0.2842972,106400.0,106390.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1762209657693,0.6450972,106400.0,106390.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1762209658093,0.2842972,106400.0,106390.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1762209658495,0.6450972,106400.0,106390.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1762209659698,0.6450972,106400.0,106390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762209661589,0.6450972,106400.0,106390.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1762209661790,0.2842972,106400.0,106390.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1762209662392,0.3461905,106400.0,106390.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1762209663496,0.7069905,106400.0,106390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762209664000,0.51243858,106400.0,106390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762209664196,0.7069905,106400.0,106390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762209664395,0.61855795,106400.0,106390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762209664697,0.51243858,106400.0,106390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762209664899,0.25775795,106400.0,106390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762209665104,0.61855795,106400.0,106390.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1762209665299,0.25775795,106400.0,106390.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1762209667605,0.16374885,106400.0,106390.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1762209667905,0.25775885,106400.0,106390.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1762209668290,0.25775885,106400.0,106390.0,0.20166088]
["bitfinex-derivatives","BTCF0:USTF0",1762209669008,0.05762948,106400.0,106390.0,0.20166088]
["bitfinex-derivatives","BTCF0:USTF0",1762209669304,0.25775885,106400.0,106390.0,0.20166088]
["bitfinex-derivatives","BTCF0:USTF0",1762209671607,0.25775885,106400.0,106390.0,0.10764208]
["bitfinex-derivatives","BTCF0:USTF0",1762209673609,0.61855885,106400.0,106390.0,0.10764208]
["bitfinex-derivatives","BTCF0:USTF0",1762209673910,0.61855885,106400.0,106390.0,0.14149675]
["bitfinex-derivatives","BTCF0:USTF0",1762209674309,0.61855885,106400.0,106390.0,0.10764208]
["bitfinex-derivatives","BTCF0:USTF0",1762209674904,0.61855885,106400.0,106390.0,0.14149804]
["bitfinex-derivatives","BTCF0:USTF0",1762209675209,0.61855885,106400.0,106390.0,0.09085596]
["bitfinex-derivatives","BTCF0:USTF0",1762209675509,0.61855885,106400.0,106390.0,0.14149804]
["bitfinex-derivatives","BTCF0:USTF0",1762209677900,0.05153,106390.0,106380.0,0.06786069]
["bitfinex-derivatives","BTCF0:USTF0",1762209678105,0.1528854,106360.0,106350.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762209678407,0.61980477,106360.0,106350.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762209678811,0.64233583,106360.0,106350.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762209679008,0.64243017,106360.0,106350.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762209679211,0.61989911,106360.0,106350.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1762209679412,0.61989911,106360.0,106350.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762209679911,0.64240661,106360.0,106350.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762209680315,0.54028724,106360.0,106350.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762209680516,0.64640661,106360.0,106350.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762209681107,0.54028724,106360.0,106350.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762209681306,0.64640661,106360.0,106350.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762209681908,0.54028724,106360.0,106350.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762209682206,0.64640661,106360.0,106350.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762209683015,0.64640661,106360.0,106350.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1762209683218,0.1401342,106350.0,106340.0,0.39033311]
["bitfinex-derivatives","BTCF0:USTF0",1762209683408,0.71317294,106350.0,106340.0,0.39033311]
["bitfinex-derivatives","BTCF0:USTF0",1762209684307,0.71617294,106350.0,106340.0,0.39033311]
["bitfinex-derivatives","BTCF0:USTF0",1762209685514,0.72481294,106350.0,106340.0,0.33226311]
["bitfinex-derivatives","BTCF0:USTF0",1762209685715,0.73404562,106350.0,106340.0,0.35469311]
["bitfinex-derivatives","BTCF0:USTF0",1762209686103,0.73404562,106350.0,106340.0,0.37749311]
["bitfinex-derivatives","BTCF0:USTF0",1762209686310,0.73404562,106350.0,106340.0,0.48439621]
["bitfinex-derivatives","BTCF0:USTF0",1762209686710,0.62792625,106350.0,106340.0,0.48439621]
["bitfinex-derivatives","BTCF0:USTF0",1762209688114,0.16443205,106350.0,106340.0,0.84519621]
["bitfinex-derivatives","BTCF0:USTF0",1762209688809,0.16443205,106350.0,106340.0,0.48439621]
["bitfinex-derivatives","BTCF0:USTF0",1762209689210,0.25848635,106350.0,106340.0,0.48439621]
["bitfinex-derivatives","BTCF0:USTF0",1762209690312,0.003,106350.0,106340.0,0.84519621]
["bitfinex-derivatives","BTCF0:USTF0",1762209690917,0.04747,106350.0,106340.0,0.84519621]
["bitfinex-derivatives","BTCF0:USTF0",1762209692414,0.04647,106350.0,106340.0,0.85465576]
["bitfinex-derivatives","BTCF0:USTF0",1762209692813,0.02333434,106360.0,106350.0,0.1162043]
["bitfinex-derivatives","BTCF0:USTF0",1762209693120,0.04456434,106360.0,106350.0,0.1515043]
["bitfinex-derivatives","BTCF0:USTF0",1762209693325,0.04456434,106360.0,106350.0,0.5123043]
["bitfinex-derivatives","BTCF0:USTF0",1762209694111,0.04856434,106360.0,106350.0,0.5123043]
["bitfinex-derivatives","BTCF0:USTF0",1762209698129,0.00409434,106360.0,106350.0,0.5123043]
["bitfinex-derivatives","BTCF0:USTF0",1762209698827,4.34e-06,106360.0,106350.0,0.5123043]
["bitfinex-derivatives","BTCF0:USTF0",1762209700023,4.34e-06,106360.0,106350.0,0.7473843]
["bitfinex-derivatives","BTCF0:USTF0",1762209700625,4.34e-06,106360.0,106350.0,0.85350367]
["bitfinex-derivatives","BTCF0:USTF0",1762209702229,0.04447,106380.0,106370.0,0.1514866]
["bitfinex-derivatives","BTCF0:USTF0",1762209702426,0.04447,106380.0,106370.0,0.8413266]
["bitfinex-derivatives","BTCF0:USTF0",1762209702821,0.02324,106380.0,106370.0,0.8413266]
["bitfinex-derivatives","BTCF0:USTF0",1762209703125,0.24460897,106390.0,106380.0,0.1514777]
["bitfinex-derivatives","BTCF0:USTF0",1762209703529,0.15058937,106390.0,106380.0,0.1514777]
["bitfinex-derivatives","BTCF0:USTF0",1762209704538,0.25402673,106390.0,106380.0,0.1514777]
["bitfinex-derivatives","BTCF0:USTF0",1762209704727,0.25402673,106390.0,106380.0,0.5122777]
["bitfinex-derivatives","BTCF0:USTF0",1762209705435,0.25802673,106390.0,106380.0,0.5132777]
["bitfinex-derivatives","BTCF0:USTF0",1762209707830,0.16400783,106390.0,106380.0,0.5132777]
["bitfinex-derivatives","BTCF0:USTF0",1762209708231,0.03665846,106390.0,106380.0,0.5132777]
["bitfinex-derivatives","BTCF0:USTF0",1762209708736,0.04888,106390.0,106380.0,0.5132777]
["bitfinex-derivatives","BTCF0:USTF0",1762209708941,0.15499937,106390.0,106380.0,0.5132777]
["bitfinex-derivatives","BTCF0:USTF0",1762209709137,0.02724,106390.0,106380.0,0.5132777]
["bitfinex-derivatives","BTCF0:USTF0",1762209709829,0.04888,106390.0,106380.0,0.5132777]
["bitfinex-derivatives","BTCF0:USTF0",1762209710441,0.02724,106390.0,106380.0,0.5132777]
["bitfinex-derivatives","BTCF0:USTF0",1762209710643,0.004,106390.0,106380.0,0.5132777]
["bitfinex-derivatives","BTCF0:USTF0",1762209714441,0.02542,106390.0,106380.0,0.5132777]
["bitfinex-derivatives","BTCF0:USTF0",1762209715445,0.04706,106390.0,106380.0,0.5132777]
["bitfinex-derivatives","BTCF0:USTF0",1762209716043,0.02542,106390.0,106380.0,0.5132777]
["bitfinex-derivatives","BTCF0:USTF0",1762209716742,0.004,106390.0,106380.0,0.5132777]
["bitfinex-derivatives","BTCF0:USTF0",1762209718439,0.5028593,106420.0,106410.0,0.1385312]
["bitfinex-derivatives","BTCF0:USTF0",1762209718641,0.5028593,106420.0,106410.0,0.1515812]
["bitfinex-derivatives","BTCF0:USTF0",1762209719344,0.4978593,106420.0,106410.0,0.1515812]
["bitfinex-derivatives","BTCF0:USTF0",1762209719646,0.61097867,106420.0,106410.0,0.1525812]
["bitfinex-derivatives","BTCF0:USTF0",1762209720348,0.62040712,106420.0,106410.0,0.1525812]
["bitfinex-derivatives","BTCF0:USTF0",1762209720848,0.61340712,106420.0,106410.0,0.1515812]
["bitfinex-derivatives","BTCF0:USTF0",1762209721050,0.61740712,106420.0,106410.0,0.1525812]
["bitfinex-derivatives","BTCF0:USTF0",1762209721238,0.25660712,106420.0,106410.0,0.1525812]
["bitfinex-derivatives","BTCF0:USTF0",1762209721547,0.05548845,106420.0,106410.0,0.1525812]
["bitfinex-derivatives","BTCF0:USTF0",1762209721942,0.04606,106420.0,106410.0,0.1525812]
["bitfinex-derivatives","BTCF0:USTF0",1762209722550,0.04306,106420.0,106410.0,0.5123812]
["bitfinex-derivatives","BTCF0:USTF0",1762209722746,0.001,106420.0,106410.0,0.5123812]
["bitfinex-derivatives","BTCF0:USTF0",1762209723047,0.40386,106440.0,106430.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762209723237,0.40386,106440.0,106430.0,0.4803236]
["bitfinex-derivatives","BTCF0:USTF0",1762209723238,0.50997937,106440.0,106430.0,0.4803236]
["bitfinex-derivatives","BTCF0:USTF0",1762209723745,0.8001218,106450.0,106440.0,0.1515548]
["bitfinex-derivatives","BTCF0:USTF0",1762209723746,0.003,106450.0,106440.0,0.1515548]
["bitfinex-derivatives","BTCF0:USTF0",1762209723956,0.003,106450.0,106440.0,0.5123548]
["bitfinex-derivatives","BTCF0:USTF0",1762209724252,0.02442,106450.0,106440.0,0.5123548]
["bitfinex-derivatives","BTCF0:USTF0",1762209724550,0.15205553,106450.0,106440.0,0.5123548]
["bitfinex-derivatives","BTCF0:USTF0",1762209724755,0.04606,106450.0,106440.0,0.5123548]
["bitfinex-derivatives","BTCF0:USTF0",1762209724944,0.15205553,106450.0,106440.0,0.5123548]
["bitfinex-derivatives","BTCF0:USTF0",1762209725351,0.15705553,106450.0,106440.0,0.5133548]
["bitfinex-derivatives","BTCF0:USTF0",1762209726152,0.25102143,106450.0,106440.0,0.5133548]
["bitfinex-derivatives","BTCF0:USTF0",1762209727652,0.26018457,106450.0,106440.0,0.5133548]
["bitfinex-derivatives","BTCF0:USTF0",1762209728156,0.008,106450.0,106440.0,0.61935033]
["bitfinex-derivatives","BTCF0:USTF0",1762209728354,0.25102143,106450.0,106440.0,0.5133548]
["bitfinex-derivatives","BTCF0:USTF0",1762209729043,0.26036281,106450.0,106440.0,0.5133548]
["bitfinex-derivatives","BTCF0:USTF0",1762209730546,0.63471281,106450.0,106440.0,0.1353348]
["bitfinex-derivatives","BTCF0:USTF0",1762209735861,0.42541,106450.0,106440.0,0.1353348]
["bitfinex-derivatives","BTCF0:USTF0",1762209736252,0.17060553,106450.0,106440.0,0.1353348]
["bitfinex-derivatives","BTCF0:USTF0",1762209736854,0.53140553,106450.0,106440.0,0.1353348]
["bitfinex-derivatives","BTCF0:USTF0",1762209737061,0.62537073,106450.0,106440.0,0.1353348]
["bitfinex-derivatives","BTCF0:USTF0",1762209737949,0.62537073,106450.0,106440.0,0.34732586]
["bitfinex-derivatives","BTCF0:USTF0",1762209737950,0.06445,106450.0,106440.0,0.34732586]
["bitfinex-derivatives","BTCF0:USTF0",1762209738154,0.06445,106450.0,106440.0,0.24133033]
["bitfinex-derivatives","BTCF0:USTF0",1762209738155,0.17044553,106450.0,106440.0,0.24133033]
["bitfinex-derivatives","BTCF0:USTF0",1762209738349,0.26441073,106450.0,106440.0,0.1353348]
["bitfinex-derivatives","BTCF0:USTF0",1762209738566,0.62521073,106450.0,106440.0,0.4638148]
["bitfinex-derivatives","BTCF0:USTF0",1762209739159,0.62521073,106450.0,106440.0,0.463814]
["bitfinex-derivatives","BTCF0:USTF0",1762209739354,0.62021073,106450.0,106440.0,0.463814]
["bitfinex-derivatives","BTCF0:USTF0",1762209739561,0.62321073,106450.0,106440.0,0.463814]
["bitfinex-derivatives","BTCF0:USTF0",1762209739865,0.62021073,106450.0,106440.0,0.463814]
["bitfinex-derivatives","BTCF0:USTF0",1762209740063,0.62221073,106450.0,106440.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1762209740861,0.62221073,106450.0,106440.0,0.4638141]
["bitfinex-derivatives","BTCF0:USTF0",1762209746573,0.52912553,106450.0,106440.0,0.56980963]
["bitfinex-derivatives","BTCF0:USTF0",1762209746763,0.16832553,106450.0,106440.0,0.56980963]
["bitfinex-derivatives","BTCF0:USTF0",1762209747159,0.62309073,106450.0,106440.0,0.4638141]
["bitfinex-derivatives","BTCF0:USTF0",1762209747368,0.26229073,106450.0,106440.0,0.56980963]
["bitfinex-derivatives","BTCF0:USTF0",1762209749159,0.26229073,106450.0,106440.0,0.4638141]
["bitfinex-derivatives","BTCF0:USTF0",1762209749470,0.26229073,106450.0,106440.0,0.56980963]
["bitfinex-derivatives","BTCF0:USTF0",1762209751666,0.16832553,106450.0,106440.0,0.56980963]
["bitfinex-derivatives","BTCF0:USTF0",1762209753168,0.19128996,106450.0,106440.0,0.56980963]
["bitfinex-derivatives","BTCF0:USTF0",1762209753671,0.28525516,106450.0,106440.0,0.56980963]
["bitfinex-derivatives","BTCF0:USTF0",1762209754172,0.16832553,106450.0,106440.0,0.56980963]
["bitfinex-derivatives","BTCF0:USTF0",1762209754970,0.16832553,106450.0,106440.0,0.93060963]
["bitfinex-derivatives","BTCF0:USTF0",1762209755169,0.16832553,106450.0,106440.0,0.56980963]
["bitfinex-derivatives","BTCF0:USTF0",1762209755475,0.26229143,106450.0,106440.0,0.56980963]
["bitfinex-derivatives","BTCF0:USTF0",1762209756469,0.62309143,106450.0,106440.0,0.56980963]
["bitfinex-derivatives","BTCF0:USTF0",1762209756669,0.64587958,106450.0,106440.0,0.56980963]
["bitfinex-derivatives","BTCF0:USTF0",1762209757267,0.28507958,106450.0,106440.0,0.56980963]
["bitfinex-derivatives","BTCF0:USTF0",1762209757471,0.64587958,106450.0,106440.0,0.56980963]
["bitfinex-derivatives","BTCF0:USTF0",1762209759974,0.64587958,106450.0,106440.0,0.4638141]
["bitfinex-derivatives","BTCF0:USTF0",1762209760974,0.64587946,106450.0,106440.0,0.4638141]
["bitfinex-derivatives","BTCF0:USTF0",1762209761371,0.64587946,106450.0,106440.0,0.4636141]
["bitfinex-derivatives","BTCF0:USTF0",1762209761873,0.64587946,106450.0,106430.0,0.0939781]
["bitfinex-derivatives","BTCF0:USTF0",1762209762072,0.05611,106420.0,106410.0,0.32020882]
["bitfinex-derivatives","BTCF0:USTF0",1762209762274,0.61689803,106420.0,106410.0,0.64845472]
["bitfinex-derivatives","BTCF0:USTF0",1762209762572,0.61689803,106420.0,106410.0,0.53126158]
["bitfinex-derivatives","BTCF0:USTF0",1762209763168,0.61689803,106420.0,106410.0,0.4636013]
["bitfinex-derivatives","BTCF0:USTF0",1762209763868,0.72289356,106420.0,106410.0,0.0940012]
["bitfinex-derivatives","BTCF0:USTF0",1762209764077,0.72289356,106420.0,106410.0,0.4656012]
["bitfinex-derivatives","BTCF0:USTF0",1762209764378,1.08369356,106420.0,106410.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1762209764579,1.08369356,106420.0,106410.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1762209764781,1.08569356,106420.0,106410.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1762209764969,1.08569356,106420.0,106390.0,0.16167638]
["bitfinex-derivatives","BTCF0:USTF0",1762209764970,0.0219,106400.0,106390.0,0.16167638]
["bitfinex-derivatives","BTCF0:USTF0",1762209765167,0.1521489,106390.0,106380.0,0.0414678]
["bitfinex-derivatives","BTCF0:USTF0",1762209765380,0.61894443,106390.0,106380.0,0.4637355]
["bitfinex-derivatives","BTCF0:USTF0",1762209765579,0.61894443,106390.0,106380.0,0.3697078]
["bitfinex-derivatives","BTCF0:USTF0",1762209765780,0.61894443,106390.0,106380.0,0.4637355]
["bitfinex-derivatives","BTCF0:USTF0",1762209766076,0.61894443,106390.0,106380.0,0.0414678]
["bitfinex-derivatives","BTCF0:USTF0",1762209766281,0.61894443,106390.0,106380.0,0.3697078]
["bitfinex-derivatives","BTCF0:USTF0",1762209766578,0.61894443,106390.0,106380.0,0.4637355]
["bitfinex-derivatives","BTCF0:USTF0",1762209767478,0.61994443,106390.0,106380.0,0.4637355]
["bitfinex-derivatives","BTCF0:USTF0",1762209767883,0.52592553,106390.0,106380.0,0.4637355]
["bitfinex-derivatives","BTCF0:USTF0",1762209768375,0.05913,106390.0,106380.0,0.24149103]
["bitfinex-derivatives","BTCF0:USTF0",1762209768586,0.16512553,106390.0,106380.0,0.4637355]
["bitfinex-derivatives","BTCF0:USTF0",1762209768786,0.05913,106390.0,106380.0,0.8245355]
["bitfinex-derivatives","BTCF0:USTF0",1762209769281,0.05913,106390.0,106380.0,0.93053103]
["bitfinex-derivatives","BTCF0:USTF0",1762209769782,0.0462,106390.0,106380.0,1.03652656]
["bitfinex-derivatives","BTCF0:USTF0",1762209771585,0.0219,106390.0,106380.0,1.03752656]
["bitfinex-derivatives","BTCF0:USTF0",1762209772079,0.05813,106400.0,106390.0,0.1353789]
["bitfinex-derivatives","BTCF0:USTF0",1762209772292,0.05813,106400.0,106390.0,0.60217443]
["bitfinex-derivatives","BTCF0:USTF0",1762209773791,0.0452,106400.0,106390.0,0.60869443]
["bitfinex-derivatives","BTCF0:USTF0",1762209773990,0.0452,106400.0,106390.0,0.84365443]
["bitfinex-derivatives","BTCF0:USTF0",1762209774287,0.0452,106400.0,106390.0,0.60969443]
["bitfinex-derivatives","BTCF0:USTF0",1762209774486,0.0452,106400.0,106390.0,0.84465443]
["bitfinex-derivatives","BTCF0:USTF0",1762209774788,0.0452,106400.0,106390.0,0.60969443]
["bitfinex-derivatives","BTCF0:USTF0",1762209775284,0.0219,106400.0,106390.0,0.60969443]
["bitfinex-derivatives","BTCF0:USTF0",1762209775985,0.0219,106400.0,106390.0,0.75529443]
["bitfinex-derivatives","BTCF0:USTF0",1762209778581,0.05813,106410.0,106400.0,0.1353701]
["bitfinex-derivatives","BTCF0:USTF0",1762209778781,0.05813,106410.0,106400.0,0.93040563]
["bitfinex-derivatives","BTCF0:USTF0",1762209780776,0.05813,106410.0,106400.0,0.8244101]
["bitfinex-derivatives","BTCF0:USTF0",1762209780981,0.05813,106410.0,106400.0,0.93040563]
["bitfinex-derivatives","BTCF0:USTF0",1762209781182,0.16512553,106410.0,106400.0,0.93040563]
["bitfinex-derivatives","BTCF0:USTF0",1762209781583,0.16412553,106410.0,106400.0,0.93968421]
["bitfinex-derivatives","BTCF0:USTF0",1762209781788,0.16412553,106410.0,106400.0,0.94068421]
["bitfinex-derivatives","BTCF0:USTF0",1762209782488,0.05813,106410.0,106400.0,0.94068421]
["bitfinex-derivatives","BTCF0:USTF0",1762209782884,0.0452,106410.0,106400.0,0.94068421]
["bitfinex-derivatives","BTCF0:USTF0",1762209783484,0.0219,106410.0,106400.0,0.94068421]
["bitfinex-derivatives","BTCF0:USTF0",1762209784092,0.0452,106410.0,106400.0,0.94068421]
["bitfinex-derivatives","BTCF0:USTF0",1762209786288,0.0452,106410.0,106400.0,0.83468868]
["bitfinex-derivatives","BTCF0:USTF0",1762209787989,0.05813,106410.0,106400.0,0.83468868]
["bitfinex-derivatives","BTCF0:USTF0",1762209788695,0.0452,106410.0,106400.0,0.83468868]
["bitfinex-derivatives","BTCF0:USTF0",1762209789796,0.0452,106410.0,106400.0,0.47388868]
["bitfinex-derivatives","BTCF0:USTF0",1762209789998,0.0452,106410.0,106400.0,0.83468868]
["bitfinex-derivatives","BTCF0:USTF0",1762209792189,0.05813,106410.0,106400.0,0.83468868]
["bitfinex-derivatives","BTCF0:USTF0",1762209792388,0.05813,106410.0,106400.0,0.4646101]
["bitfinex-derivatives","BTCF0:USTF0",1762209792596,0.0452,106410.0,106400.0,0.8254101]
["bitfinex-derivatives","BTCF0:USTF0",1762209794597,0.0579,106410.0,106400.0,0.8254101]
["bitfinex-derivatives","BTCF0:USTF0",1762209799299,0.0452,106410.0,106400.0,0.8254101]
["bitfinex-derivatives","BTCF0:USTF0",1762209799900,0.0452,106410.0,106400.0,0.89307038]
["bitfinex-derivatives","BTCF0:USTF0",1762209805606,0.0452,106410.0,106400.0,0.53227038]
["bitfinex-derivatives","BTCF0:USTF0",1762209806008,0.0579,106410.0,106400.0,0.53227038]
["bitfinex-derivatives","BTCF0:USTF0",1762209807405,0.06664623,106410.0,106400.0,0.53227038]
["bitfinex-derivatives","BTCF0:USTF0",1762209808798,0.06664623,106410.0,106400.0,0.89307038]
["bitfinex-derivatives","BTCF0:USTF0",1762209808999,0.06664623,106410.0,106400.0,0.53227038]
["bitfinex-derivatives","BTCF0:USTF0",1762209809197,0.06664623,106410.0,106400.0,0.89307038]
["bitfinex-derivatives","BTCF0:USTF0",1762209809401,0.06664623,106410.0,106400.0,0.53227038]
["bitfinex-derivatives","BTCF0:USTF0",1762209811413,0.16064753,106410.0,106400.0,0.53227038]
["bitfinex-derivatives","BTCF0:USTF0",1762209815615,0.00874623,106410.0,106400.0,0.80562542]
["bitfinex-derivatives","BTCF0:USTF0",1762209815812,0.04326,106420.0,106410.0,0.1353613]
["bitfinex-derivatives","BTCF0:USTF0",1762209816014,0.04326,106430.0,106420.0,0.1353525]
["bitfinex-derivatives","BTCF0:USTF0",1762209816225,0.41699,106440.0,106430.0,0.1353437]
["bitfinex-derivatives","BTCF0:USTF0",1762209816420,0.05619,106440.0,106430.0,0.20302834]
["bitfinex-derivatives","BTCF0:USTF0",1762209817023,0.04326,106440.0,106430.0,0.57034834]
["bitfinex-derivatives","BTCF0:USTF0",1762209817818,0.05598,106440.0,106430.0,0.57034834]
["bitfinex-derivatives","BTCF0:USTF0",1762209818424,0.05998,106440.0,106430.0,0.57134834]
["bitfinex-derivatives","BTCF0:USTF0",1762209818725,0.05998,106440.0,106430.0,0.56482834]
["bitfinex-derivatives","BTCF0:USTF0",1762209819121,0.05998,106440.0,106430.0,0.4971437]
["bitfinex-derivatives","BTCF0:USTF0",1762209819319,0.05598,106440.0,106430.0,0.4961437]
["bitfinex-derivatives","BTCF0:USTF0",1762209820822,0.05598,106440.0,106430.0,0.1353437]
["bitfinex-derivatives","BTCF0:USTF0",1762209821731,0.05598,106440.0,106430.0,0.4961437]
["bitfinex-derivatives","BTCF0:USTF0",1762209824620,0.05798,106440.0,106430.0,0.4961437]
["bitfinex-derivatives","BTCF0:USTF0",1762209825926,0.05798,106440.0,106430.0,0.1353437]
["bitfinex-derivatives","BTCF0:USTF0",1762209827830,0.02308,106440.0,106430.0,0.1418637]
["bitfinex-derivatives","BTCF0:USTF0",1762209828030,0.02308,106440.0,106430.0,0.5026637]
["bitfinex-derivatives","BTCF0:USTF0",1762209828334,0.04461,106440.0,106430.0,0.1418637]
["bitfinex-derivatives","BTCF0:USTF0",1762209828924,0.05724,106440.0,106430.0,0.1418637]
["bitfinex-derivatives","BTCF0:USTF0",1762209829131,0.05724,106440.0,106430.0,0.1353437]
["bitfinex-derivatives","BTCF0:USTF0",1762209829432,0.05524,106440.0,106430.0,0.1353437]
["bitfinex-derivatives","BTCF0:USTF0",1762209830429,0.05524,106440.0,106430.0,0.4961437]
["bitfinex-derivatives","BTCF0:USTF0",1762209834235,0.05524,106440.0,106430.0,0.1353437]
["bitfinex-derivatives","BTCF0:USTF0",1762209834431,0.05524,106440.0,106430.0,0.4961437]
["bitfinex-derivatives","BTCF0:USTF0",1762209834938,0.05524,106440.0,106430.0,0.1353437]
["bitfinex-derivatives","BTCF0:USTF0",1762209835129,0.05524,106440.0,106430.0,0.4961437]
["bitfinex-derivatives","BTCF0:USTF0",1762209835524,0.05524,106440.0,106430.0,0.1353437]
["bitfinex-derivatives","BTCF0:USTF0",1762209835938,0.05524,106440.0,106430.0,0.4961437]
["bitfinex-derivatives","BTCF0:USTF0",1762209836440,0.05524,106440.0,106430.0,0.8237437]
["bitfinex-derivatives","BTCF0:USTF0",1762209837835,0.1492141,106440.0,106430.0,0.8237437]
["bitfinex-derivatives","BTCF0:USTF0",1762209838040,0.093983,106430.0,106420.0,0.0939862]
["bitfinex-derivatives","BTCF0:USTF0",1762209838242,0.25719832,106430.0,106420.0,0.4629062]
["bitfinex-derivatives","BTCF0:USTF0",1762209838535,0.25719832,106430.0,106420.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1762209838536,0.61799832,106430.0,106420.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1762209838737,0.1511607,106410.0,106400.0,0.56384724]
["bitfinex-derivatives","BTCF0:USTF0",1762209838940,0.1511607,106410.0,106400.0,0.53060724]
["bitfinex-derivatives","BTCF0:USTF0",1762209839133,0.1511607,106410.0,106400.0,0.4629226]
["bitfinex-derivatives","BTCF0:USTF0",1762209840440,0.61801602,106410.0,106400.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1762209840743,0.61801602,106410.0,106400.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1762209842134,0.62101602,106410.0,106400.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1762209842442,0.05716,106400.0,106390.0,0.4629378]
["bitfinex-derivatives","BTCF0:USTF0",1762209842639,0.05393172,106400.0,106390.0,0.4629378]
["bitfinex-derivatives","BTCF0:USTF0",1762209842945,0.4934331,106410.0,106400.0,0.1353695]
["bitfinex-derivatives","BTCF0:USTF0",1762209843138,0.5149631,106410.0,106400.0,0.1353695]
["bitfinex-derivatives","BTCF0:USTF0",1762209843339,0.42096,106410.0,106400.0,0.1353695]
["bitfinex-derivatives","BTCF0:USTF0",1762209843540,0.41796,106410.0,106400.0,0.1353695]
["bitfinex-derivatives","BTCF0:USTF0",1762209843843,0.5119606,106410.0,106400.0,0.1353695]
["bitfinex-derivatives","BTCF0:USTF0",1762209844333,0.1531606,106410.0,106400.0,0.1353695]
["bitfinex-derivatives","BTCF0:USTF0",1762209844645,0.5139606,106410.0,106400.0,0.1353695]
["bitfinex-derivatives","BTCF0:USTF0",1762209845145,0.1531606,106410.0,106400.0,0.1353695]
["bitfinex-derivatives","BTCF0:USTF0",1762209846940,0.5139606,106410.0,106400.0,0.1353695]
["bitfinex-derivatives","BTCF0:USTF0",1762209847132,0.52328504,106410.0,106400.0,0.1353695]
["bitfinex-derivatives","BTCF0:USTF0",1762209847337,0.41996,106410.0,106400.0,0.1353695]
["bitfinex-derivatives","BTCF0:USTF0",1762209847538,0.5139606,106410.0,106400.0,0.1353695]
["bitfinex-derivatives","BTCF0:USTF0",1762209847948,0.05916,106410.0,106400.0,0.1353695]
["bitfinex-derivatives","BTCF0:USTF0",1762209848343,0.16522601,106410.0,106400.0,0.1353695]
["bitfinex-derivatives","BTCF0:USTF0",1762209849246,0.25922671,106410.0,106400.0,0.1353695]
["bitfinex-derivatives","BTCF0:USTF0",1762209849950,0.25722671,106410.0,106400.0,0.1353695]
["bitfinex-derivatives","BTCF0:USTF0",1762209850648,0.25922671,106410.0,106400.0,0.1353695]
["bitfinex-derivatives","BTCF0:USTF0",1762209850949,0.25922671,106410.0,106400.0,0.24143551]
["bitfinex-derivatives","BTCF0:USTF0",1762209851448,0.16522601,106410.0,106400.0,0.24143551]
["bitfinex-derivatives","BTCF0:USTF0",1762209852940,0.16322601,106410.0,106400.0,0.24143551]
["bitfinex-derivatives","BTCF0:USTF0",1762209853643,0.16322601,106410.0,106400.0,0.60223551]
["bitfinex-derivatives","BTCF0:USTF0",1762209862044,0.03438,106420.0,106410.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1762209862250,0.52303601,106430.0,106420.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1762209862552,0.16223601,106430.0,106420.0,0.24141781]
["bitfinex-derivatives","BTCF0:USTF0",1762209862856,0.05617,106430.0,106420.0,0.60221781]
["bitfinex-derivatives","BTCF0:USTF0",1762209865251,0.05617,106430.0,106420.0,0.70828382]
["bitfinex-derivatives","BTCF0:USTF0",1762209865252,0.04354,106430.0,106420.0,0.70828382]
["bitfinex-derivatives","BTCF0:USTF0",1762209865452,0.04354,106430.0,106420.0,0.71591382]
["bitfinex-derivatives","BTCF0:USTF0",1762209865654,0.04354,106430.0,106420.0,0.60984781]
["bitfinex-derivatives","BTCF0:USTF0",1762209866154,0.04354,106430.0,106420.0,0.67753245]
["bitfinex-derivatives","BTCF0:USTF0",1762209866556,0.04354,106430.0,106420.0,0.61926757]
["bitfinex-derivatives","BTCF0:USTF0",1762209867054,0.0564,106430.0,106420.0,0.61163757]
["bitfinex-derivatives","BTCF0:USTF0",1762209870264,0.02175,106430.0,106420.0,0.61163757]
["bitfinex-derivatives","BTCF0:USTF0",1762209870464,0.05596,106440.0,106430.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1762209870663,0.16202601,106440.0,106430.0,0.823503]
["bitfinex-derivatives","BTCF0:USTF0",1762209872065,0.16402601,106440.0,106430.0,0.823503]
["bitfinex-derivatives","BTCF0:USTF0",1762209872861,0.10806601,106440.0,106430.0,0.93608901]
["bitfinex-derivatives","BTCF0:USTF0",1762209873062,0.04533,106440.0,106430.0,0.93608901]
["bitfinex-derivatives","BTCF0:USTF0",1762209873463,0.16456601,106440.0,106430.0,0.90888901]
["bitfinex-derivatives","BTCF0:USTF0",1762209873668,0.16456601,106440.0,106430.0,0.802823]
["bitfinex-derivatives","BTCF0:USTF0",1762209873863,0.16456601,106440.0,106430.0,0.823503]
["bitfinex-derivatives","BTCF0:USTF0",1762209874168,0.16456601,106440.0,106430.0,0.92956901]
["bitfinex-derivatives","BTCF0:USTF0",1762209874563,0.16456601,106440.0,106430.0,0.823503]
["bitfinex-derivatives","BTCF0:USTF0",1762209876172,0.25854021,106440.0,106430.0,0.823503]
["bitfinex-derivatives","BTCF0:USTF0",1762209876666,0.25854021,106440.0,106430.0,0.496143]
["bitfinex-derivatives","BTCF0:USTF0",1762209876863,0.25854021,106440.0,106430.0,0.823463]
["bitfinex-derivatives","BTCF0:USTF0",1762209881668,0.25854021,106440.0,106430.0,0.462663]
["bitfinex-derivatives","BTCF0:USTF0",1762209881870,0.72540622,106440.0,106430.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1762209882377,0.72540622,106440.0,106430.0,0.462663]
["bitfinex-derivatives","BTCF0:USTF0",1762209883970,0.5132742,106440.0,106430.0,0.462663]
["bitfinex-derivatives","BTCF0:USTF0",1762209884175,0.72540622,106440.0,106430.0,0.462663]
["bitfinex-derivatives","BTCF0:USTF0",1762209884370,0.5132742,106440.0,106430.0,0.462663]
["bitfinex-derivatives","BTCF0:USTF0",1762209884570,0.72540622,106440.0,106430.0,0.462663]
["bitfinex-derivatives","BTCF0:USTF0",1762209885174,0.5132742,106440.0,106430.0,0.462663]
["bitfinex-derivatives","BTCF0:USTF0",1762209885382,0.72540622,106440.0,106430.0,0.462663]
["bitfinex-derivatives","BTCF0:USTF0",1762209887373,0.0585,106440.0,106430.0,0.56872901]
["bitfinex-derivatives","BTCF0:USTF0",1762209887578,0.15139601,106440.0,106430.0,0.56872901]
["bitfinex-derivatives","BTCF0:USTF0",1762209887777,0.16459601,106440.0,106430.0,0.56872901]
["bitfinex-derivatives","BTCF0:USTF0",1762209888170,0.05853,106440.0,106430.0,0.56872901]
["bitfinex-derivatives","BTCF0:USTF0",1762209888372,0.16459601,106440.0,106430.0,0.56872901]
["bitfinex-derivatives","BTCF0:USTF0",1762209892266,0.25856921,106440.0,106430.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1762209892467,0.36463522,106440.0,106430.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1762209893580,0.36463522,106440.0,106430.0,0.462662]
["bitfinex-derivatives","BTCF0:USTF0",1762209893779,0.36463522,106440.0,106430.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1762209893974,0.72543522,106440.0,106430.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1762209895279,0.72543522,106440.0,106430.0,0.4626624]
["bitfinex-derivatives","BTCF0:USTF0",1762209896986,0.72543522,106440.0,106430.0,0.1353424]
["bitfinex-derivatives","BTCF0:USTF0",1762209898582,0.72543522,106440.0,106430.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1762209898887,0.1498025,106430.0,106420.0,0.53011224]
["bitfinex-derivatives","BTCF0:USTF0",1762209899189,0.25586851,106430.0,106420.0,0.53011224]
["bitfinex-derivatives","BTCF0:USTF0",1762209900287,0.25586851,106430.0,106420.0,0.4624668]
["bitfinex-derivatives","BTCF0:USTF0",1762209901989,0.25586851,106430.0,106420.0,0.1353468]
["bitfinex-derivatives","BTCF0:USTF0",1762209902585,0.25786851,106430.0,106420.0,0.1353468]
["bitfinex-derivatives","BTCF0:USTF0",1762209907597,0.25786851,106430.0,106420.0,0.1146668]
["bitfinex-derivatives","BTCF0:USTF0",1762209907800,0.25786851,106430.0,106420.0,0.1353468]
["bitfinex-derivatives","BTCF0:USTF0",1762209908407,0.1518025,106430.0,106420.0,0.1353468]
["bitfinex-derivatives","BTCF0:USTF0",1762209909706,0.61863914,106430.0,106420.0,0.1353514]
["bitfinex-derivatives","BTCF0:USTF0",1762209912104,0.002,106430.0,106420.0,0.24138804]
["bitfinex-derivatives","BTCF0:USTF0",1762209912307,0.002,106430.0,106420.0,0.66983348]
["bitfinex-derivatives","BTCF0:USTF0",1762209913505,0.40739766,106450.0,106440.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1762209913710,0.42883766,106450.0,106440.0,0.4623335]
["bitfinex-derivatives","BTCF0:USTF0",1762209915013,0.42128,106450.0,106440.0,0.4623335]
["bitfinex-derivatives","BTCF0:USTF0",1762209915512,0.3658,106450.0,106440.0,0.57600014]
["bitfinex-derivatives","BTCF0:USTF0",1762209915715,0.38708,106450.0,106440.0,0.57600014]
["bitfinex-derivatives","BTCF0:USTF0",1762209916013,0.40962,106450.0,106440.0,0.57600014]
["bitfinex-derivatives","BTCF0:USTF0",1762209916813,0.42226,106450.0,106440.0,0.56837014]
["bitfinex-derivatives","BTCF0:USTF0",1762209917117,0.42026,106450.0,106440.0,0.56837014]
["bitfinex-derivatives","BTCF0:USTF0",1762209917509,0.38508,106450.0,106440.0,0.56837014]
["bitfinex-derivatives","BTCF0:USTF0",1762209917713,0.003,106450.0,106440.0,0.92917014]
["bitfinex-derivatives","BTCF0:USTF0",1762209917911,0.41782,106480.0,106470.0,0.1293064]
["bitfinex-derivatives","BTCF0:USTF0",1762209918111,0.41782,106480.0,106470.0,0.4562664]
["bitfinex-derivatives","BTCF0:USTF0",1762209919317,0.41782,106480.0,106470.0,0.4656339]
["bitfinex-derivatives","BTCF0:USTF0",1762209919817,0.42182,106480.0,106470.0,0.4572664]
["bitfinex-derivatives","BTCF0:USTF0",1762209923318,0.5157577,106480.0,106470.0,0.4572664]
["bitfinex-derivatives","BTCF0:USTF0",1762209924215,0.1549577,106480.0,106470.0,0.4572664]
["bitfinex-derivatives","BTCF0:USTF0",1762209924421,0.06102,106480.0,106470.0,0.8180664]
["bitfinex-derivatives","BTCF0:USTF0",1762209924714,0.1549576,106480.0,106470.0,0.8180664]
["bitfinex-derivatives","BTCF0:USTF0",1762209925120,0.06102,106480.0,106470.0,0.8180664]
["bitfinex-derivatives","BTCF0:USTF0",1762209927621,0.06102,106480.0,106470.0,0.4572664]
["bitfinex-derivatives","BTCF0:USTF0",1762209927822,0.06102,106480.0,106470.0,0.8180664]
["bitfinex-derivatives","BTCF0:USTF0",1762209934228,0.1549587,106480.0,106470.0,0.4911064]
["bitfinex-derivatives","BTCF0:USTF0",1762209934427,0.1549587,106480.0,106470.0,0.8179064]
["bitfinex-derivatives","BTCF0:USTF0",1762209936229,0.1529587,106480.0,106470.0,0.8169064]
["bitfinex-derivatives","BTCF0:USTF0",1762209936930,0.05902,106480.0,106470.0,0.8169064]
["bitfinex-derivatives","BTCF0:USTF0",1762209937835,0.61979444,106480.0,106470.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1762209938036,0.61979444,106480.0,106470.0,0.4561066]
["bitfinex-derivatives","BTCF0:USTF0",1762209938238,0.5137578,106480.0,106470.0,0.4561066]
["bitfinex-derivatives","BTCF0:USTF0",1762209938536,0.61979444,106480.0,106470.0,0.4561066]
["bitfinex-derivatives","BTCF0:USTF0",1762209938736,0.5137578,106480.0,106470.0,0.4561066]
["bitfinex-derivatives","BTCF0:USTF0",1762209942531,0.61979444,106480.0,106470.0,0.4561066]
["bitfinex-derivatives","BTCF0:USTF0",1762209943828,0.61979444,106480.0,106470.0,0.1293066]
["bitfinex-derivatives","BTCF0:USTF0",1762209944034,0.61979444,106480.0,106470.0,0.4560666]
["bitfinex-derivatives","BTCF0:USTF0",1762209944840,0.52585664,106480.0,106470.0,0.4560666]
["bitfinex-derivatives","BTCF0:USTF0",1762209945238,0.41982,106480.0,106470.0,0.4560666]
["bitfinex-derivatives","BTCF0:USTF0",1762209946732,0.05902,106480.0,106470.0,0.4560666]
["bitfinex-derivatives","BTCF0:USTF0",1762209949045,0.05902,106480.0,106470.0,0.8168666]
["bitfinex-derivatives","BTCF0:USTF0",1762209959358,0.1529581,106480.0,106470.0,0.8168666]
["bitfinex-derivatives","BTCF0:USTF0",1762209960160,0.1519581,106480.0,106470.0,0.8168666]
["bitfinex-derivatives","BTCF0:USTF0",1762209960660,0.1509581,106480.0,106470.0,0.4560666]
["bitfinex-derivatives","BTCF0:USTF0",1762209960865,0.1529581,106480.0,106470.0,0.52357568]
["bitfinex-derivatives","BTCF0:USTF0",1762209961968,0.05902,106480.0,106470.0,0.88437568]
["bitfinex-derivatives","BTCF0:USTF0",1762209962169,0.05902,106480.0,106470.0,0.8168666]
["bitfinex-derivatives","BTCF0:USTF0",1762209967677,0.05702,106480.0,106470.0,0.8168666]
["bitfinex-derivatives","BTCF0:USTF0",1762209967867,0.05802,106480.0,106470.0,0.8168666]
["bitfinex-derivatives","BTCF0:USTF0",1762209968477,0.05802,106480.0,106470.0,0.99041232]
["bitfinex-derivatives","BTCF0:USTF0",1762209968478,0.02288,106480.0,106470.0,0.99041232]
["bitfinex-derivatives","BTCF0:USTF0",1762209968778,0.001,106480.0,106470.0,0.92290324]
["bitfinex-derivatives","BTCF0:USTF0",1762209969078,0.02288,106480.0,106470.0,0.92290324]
["bitfinex-derivatives","BTCF0:USTF0",1762209969377,0.02388,106480.0,106470.0,0.92290324]
["bitfinex-derivatives","BTCF0:USTF0",1762209969763,0.04289,106480.0,106470.0,0.92290324]
["bitfinex-derivatives","BTCF0:USTF0",1762209969969,0.04389,106480.0,106470.0,0.92290324]
["bitfinex-derivatives","BTCF0:USTF0",1762209970272,0.001,106480.0,106470.0,0.99051465]
["bitfinex-derivatives","BTCF0:USTF0",1762209970472,0.001,106480.0,106470.0,0.99038913]
["bitfinex-derivatives","BTCF0:USTF0",1762209970978,0.02288,106480.0,106470.0,0.92277772]
["bitfinex-derivatives","BTCF0:USTF0",1762209971183,0.04389,106480.0,106470.0,0.92277772]
["bitfinex-derivatives","BTCF0:USTF0",1762209971389,0.001,106480.0,106470.0,0.99038409]
["bitfinex-derivatives","BTCF0:USTF0",1762209972677,0.001,106480.0,106470.0,0.92277772]
["bitfinex-derivatives","BTCF0:USTF0",1762209973085,0.001,106480.0,106470.0,1.00695915]
["bitfinex-derivatives","BTCF0:USTF0",1762209973273,0.003,106490.0,106480.0,0.1272981]
["bitfinex-derivatives","BTCF0:USTF0",1762209973584,0.003,106490.0,106480.0,0.40672154]
["bitfinex-derivatives","BTCF0:USTF0",1762209974878,0.003,106490.0,106480.0,0.76752154]
["bitfinex-derivatives","BTCF0:USTF0",1762209975080,0.02488,106490.0,106480.0,0.76752154]
["bitfinex-derivatives","BTCF0:USTF0",1762209975380,0.02588,106490.0,106480.0,0.76745652]
["bitfinex-derivatives","BTCF0:USTF0",1762209975580,0.02588,106490.0,106480.0,0.70940649]
["bitfinex-derivatives","BTCF0:USTF0",1762209976282,0.02588,106490.0,106480.0,0.77692718]
["bitfinex-derivatives","BTCF0:USTF0",1762209976480,0.04808,106490.0,106480.0,0.77692718]
["bitfinex-derivatives","BTCF0:USTF0",1762209978385,0.04808,106490.0,106480.0,0.76744103]
["bitfinex-derivatives","BTCF0:USTF0",1762209979184,0.02588,106490.0,106480.0,0.76744103]
["bitfinex-derivatives","BTCF0:USTF0",1762209979386,0.06189,106490.0,106480.0,0.66152991]
["bitfinex-derivatives","BTCF0:USTF0",1762209979585,0.04808,106490.0,106480.0,0.76744103]
["bitfinex-derivatives","BTCF0:USTF0",1762209980177,0.004,106490.0,106480.0,0.76744103]
["bitfinex-derivatives","BTCF0:USTF0",1762209980379,0.02578,106490.0,106480.0,0.76744103]
["bitfinex-derivatives","BTCF0:USTF0",1762209980777,0.02578,106490.0,106480.0,0.55561879]
["bitfinex-derivatives","BTCF0:USTF0",1762209980778,0.004,106490.0,106480.0,0.55561879]
["bitfinex-derivatives","BTCF0:USTF0",1762209980978,0.004,106490.0,106480.0,0.76744103]
["bitfinex-derivatives","BTCF0:USTF0",1762209981680,0.02578,106490.0,106480.0,0.76744103]
["bitfinex-derivatives","BTCF0:USTF0",1762209982180,0.004,106490.0,106480.0,0.76744103]
["bitfinex-derivatives","BTCF0:USTF0",1762209982484,0.004,106490.0,106480.0,0.69992034]
["bitfinex-derivatives","BTCF0:USTF0",1762209983275,0.06610427,106510.0,106500.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1762209983479,0.06610427,106510.0,106500.0,0.60223553]
["bitfinex-derivatives","BTCF0:USTF0",1762209983687,0.003,106530.0,106520.0,0.1002826]
["bitfinex-derivatives","BTCF0:USTF0",1762209983886,0.003,106530.0,106520.0,1.06686553]
["bitfinex-derivatives","BTCF0:USTF0",1762209984083,0.003,106530.0,106520.0,1.30154553]
["bitfinex-derivatives","BTCF0:USTF0",1762209984388,0.05789,106550.0,106540.0,0.1002651]
["bitfinex-derivatives","BTCF0:USTF0",1762209984683,0.03569,106550.0,106540.0,0.58313947]
["bitfinex-derivatives","BTCF0:USTF0",1762209984987,0.05789,106550.0,106540.0,0.94393947]
["bitfinex-derivatives","BTCF0:USTF0",1762209985190,0.0001,106550.0,106540.0,1.04985059]
["bitfinex-derivatives","BTCF0:USTF0",1762209985380,0.0001,106550.0,106540.0,0.99932734]
["bitfinex-derivatives","BTCF0:USTF0",1762209985580,0.0001,106550.0,106540.0,1.04985059]
["bitfinex-derivatives","BTCF0:USTF0",1762209985884,0.0041,106550.0,106540.0,1.04985059]
["bitfinex-derivatives","BTCF0:USTF0",1762209986185,0.0041,106550.0,106540.0,0.62670498]
["bitfinex-derivatives","BTCF0:USTF0",1762209986386,0.02588,106550.0,106540.0,0.95315248]
["bitfinex-derivatives","BTCF0:USTF0",1762209986686,0.02588,106550.0,106540.0,1.04985059]
["bitfinex-derivatives","BTCF0:USTF0",1762209987380,0.0021,106550.0,106540.0,0.99932734]
["bitfinex-derivatives","BTCF0:USTF0",1762209990590,0.0021,106550.0,106540.0,0.99924734]
["bitfinex-derivatives","BTCF0:USTF0",1762209996797,0.02388,106550.0,106540.0,0.99924734]
["bitfinex-derivatives","BTCF0:USTF0",1762209997093,0.0021,106550.0,106540.0,0.99924734]
["bitfinex-derivatives","BTCF0:USTF0",1762209999090,0.25765722,106550.0,106540.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1762209999298,0.25765722,106550.0,106540.0,0.43857112]
["bitfinex-derivatives","BTCF0:USTF0",1762209999686,0.25765722,106550.0,106540.0,0.53245612]
["bitfinex-derivatives","BTCF0:USTF0",1762210000494,0.61845722,106550.0,106540.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1762210000694,0.61845722,106550.0,106540.0,0.426545]
["bitfinex-derivatives","BTCF0:USTF0",1762210001788,0.61845722,106550.0,106540.0,0.100265]
["bitfinex-derivatives","BTCF0:USTF0",1762210001993,0.61845722,106550.0,106540.0,0.426545]
["bitfinex-derivatives","BTCF0:USTF0",1762210001994,0.5125461,106550.0,106540.0,0.426545]
["bitfinex-derivatives","BTCF0:USTF0",1762210002196,0.61845722,106550.0,106540.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1762210002395,0.1496549,106540.0,106530.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1762210002586,0.72227714,106540.0,106530.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1762210002791,0.1496638,106530.0,106520.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1762210002993,0.61637492,106530.0,106520.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1762210004999,0.61837492,106530.0,106520.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1762210005796,0.61837492,106530.0,106520.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1762210007995,0.5124638,106530.0,106520.0,0.4265617]
["bitfinex-derivatives","BTCF0:USTF0",1762210008301,0.61837492,106530.0,106520.0,0.4265617]
["bitfinex-derivatives","BTCF0:USTF0",1762210022116,0.16368112,106530.0,106520.0,0.4265617]
["bitfinex-derivatives","BTCF0:USTF0",1762210022313,0.25757412,106530.0,106520.0,0.4265617]
["bitfinex-derivatives","BTCF0:USTF0",1762210023016,0.25657412,106530.0,106520.0,0.4265617]
["bitfinex-derivatives","BTCF0:USTF0",1762210024124,0.150663,106530.0,106520.0,0.4265617]
["bitfinex-derivatives","BTCF0:USTF0",1762210024322,0.25657412,106530.0,106520.0,0.4265617]
["bitfinex-derivatives","BTCF0:USTF0",1762210025621,0.61737412,106530.0,106520.0,0.4265617]
["bitfinex-derivatives","BTCF0:USTF0",1762210026913,0.25657412,106530.0,106520.0,0.4265617]
["bitfinex-derivatives","BTCF0:USTF0",1762210028024,0.61737412,106530.0,106520.0,0.4265617]
["bitfinex-derivatives","BTCF0:USTF0",1762210030421,0.61729874,106530.0,106520.0,0.47708495]
["bitfinex-derivatives","BTCF0:USTF0",1762210031732,0.63963908,106530.0,106520.0,0.47708495]
["bitfinex-derivatives","BTCF0:USTF0",1762210036735,0.53380334,106530.0,106520.0,0.47708495]
["bitfinex-derivatives","BTCF0:USTF0",1762210036928,0.63963908,106530.0,106520.0,0.47708495]
["bitfinex-derivatives","BTCF0:USTF0",1762210037229,0.53380334,106530.0,106520.0,0.47708495]
["bitfinex-derivatives","BTCF0:USTF0",1762210037624,0.43991034,106530.0,106520.0,0.47708495]
["bitfinex-derivatives","BTCF0:USTF0",1762210038332,0.53380444,106530.0,106520.0,0.47708495]
["bitfinex-derivatives","BTCF0:USTF0",1762210044337,0.43991034,106530.0,106520.0,0.47708495]
["bitfinex-derivatives","BTCF0:USTF0",1762210045230,0.43991034,106530.0,106520.0,0.53239744]
["bitfinex-derivatives","BTCF0:USTF0",1762210045430,0.43991034,106530.0,106520.0,0.4265617]
["bitfinex-derivatives","BTCF0:USTF0",1762210045825,0.05677,106530.0,106520.0,0.4265617]
["bitfinex-derivatives","BTCF0:USTF0",1762210046226,0.05677,106530.0,106520.0,0.49408239]
["bitfinex-derivatives","BTCF0:USTF0",1762210046627,0.05677,106530.0,106520.0,0.59991813]
["bitfinex-derivatives","BTCF0:USTF0",1762210047032,0.05677,106530.0,106520.0,0.96071813]
["bitfinex-derivatives","BTCF0:USTF0",1762210048137,0.05677,106530.0,106520.0,0.85488239]
["bitfinex-derivatives","BTCF0:USTF0",1762210049437,0.05677,106530.0,106520.0,0.96071813]
["bitfinex-derivatives","BTCF0:USTF0",1762210051734,0.05577,106530.0,106520.0,0.96071813]
["bitfinex-derivatives","BTCF0:USTF0",1762210052334,0.05749,106540.0,106530.0,0.1002743]
["bitfinex-derivatives","BTCF0:USTF0",1762210052536,0.05749,106540.0,106530.0,0.51171492]
["bitfinex-derivatives","BTCF0:USTF0",1762210053333,0.05749,106540.0,106530.0,0.4610743]
["bitfinex-derivatives","BTCF0:USTF0",1762210053737,0.05749,106540.0,106530.0,0.52859499]
["bitfinex-derivatives","BTCF0:USTF0",1762210053939,0.05749,106540.0,106530.0,0.63443073]
["bitfinex-derivatives","BTCF0:USTF0",1762210054136,0.01286,106550.0,106530.0,0.63443073]
["bitfinex-derivatives","BTCF0:USTF0",1762210054137,0.03529,106550.0,106540.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1762210054434,0.05759,106550.0,106540.0,0.85478619]
["bitfinex-derivatives","BTCF0:USTF0",1762210054633,0.05759,106550.0,106540.0,0.96062193]
["bitfinex-derivatives","BTCF0:USTF0",1762210054831,0.03529,106550.0,106540.0,0.96062193]
["bitfinex-derivatives","BTCF0:USTF0",1762210055232,0.05959,106550.0,106540.0,0.85478619]
["bitfinex-derivatives","BTCF0:USTF0",1762210055432,0.05959,106550.0,106540.0,0.96062193]
["bitfinex-derivatives","BTCF0:USTF0",1762210056641,0.0021,106550.0,106540.0,0.96062193]
["bitfinex-derivatives","BTCF0:USTF0",1762210056839,0.05973,106550.0,106540.0,0.96062193]
["bitfinex-derivatives","BTCF0:USTF0",1762210057033,0.0021,106550.0,106540.0,0.96062193]
["bitfinex-derivatives","BTCF0:USTF0",1762210057837,0.0021,106550.0,106540.0,0.9691925]
["bitfinex-derivatives","BTCF0:USTF0",1762210059842,0.0021,106550.0,106540.0,0.90167181]
["bitfinex-derivatives","BTCF0:USTF0",1762210060044,0.0021,106550.0,106540.0,0.9691925]
["bitfinex-derivatives","BTCF0:USTF0",1762210060744,0.0021,106550.0,106540.0,1.2038325]
["bitfinex-derivatives","BTCF0:USTF0",1762210060936,0.0021,106550.0,106540.0,1.13631181]
["bitfinex-derivatives","BTCF0:USTF0",1762210061131,0.0021,106550.0,106540.0,1.2038325]
["bitfinex-derivatives","BTCF0:USTF0",1762210061338,0.0021,106550.0,106540.0,1.13631181]
["bitfinex-derivatives","BTCF0:USTF0",1762210061534,0.0159,106570.0,106560.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1762210061840,0.06063,106570.0,106560.0,0.89300364]
["bitfinex-derivatives","BTCF0:USTF0",1762210062046,0.06063,106570.0,106560.0,0.94350966]
["bitfinex-derivatives","BTCF0:USTF0",1762210062243,0.003,106570.0,106560.0,0.94350966]
["bitfinex-derivatives","BTCF0:USTF0",1762210062438,0.04773,106570.0,106560.0,0.94350966]
["bitfinex-derivatives","BTCF0:USTF0",1762210063250,0.05763,106580.0,106570.0,0.1002391]
["bitfinex-derivatives","BTCF0:USTF0",1762210063440,0.05763,106580.0,106570.0,0.56687484]
["bitfinex-derivatives","BTCF0:USTF0",1762210064437,0.06063,106580.0,106570.0,0.56687484]
["bitfinex-derivatives","BTCF0:USTF0",1762210066344,0.06063,106580.0,106570.0,0.57551627]
["bitfinex-derivatives","BTCF0:USTF0",1762210066947,0.06063,106580.0,106570.0,0.56687484]
["bitfinex-derivatives","BTCF0:USTF0",1762210067840,0.05763,106580.0,106570.0,0.56687484]
["bitfinex-derivatives","BTCF0:USTF0",1762210068150,0.05763,106580.0,106570.0,0.57628361]
["bitfinex-derivatives","BTCF0:USTF0",1762210071746,0.05763,106580.0,106570.0,0.56787484]
["bitfinex-derivatives","BTCF0:USTF0",1762210072143,0.05763,106580.0,106570.0,0.4620391]
["bitfinex-derivatives","BTCF0:USTF0",1762210072342,0.1514803,106580.0,106570.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1762210072546,0.5122803,106580.0,106570.0,0.4272391]
["bitfinex-derivatives","BTCF0:USTF0",1762210072749,0.5122803,106580.0,106570.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1762210072950,0.61811604,106580.0,106570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762210073144,0.61811604,106580.0,106570.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1762210073351,0.1516979,106560.0,106550.0,0.05688602]
["bitfinex-derivatives","BTCF0:USTF0",1762210073545,0.1070867,106550.0,106540.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1762210073746,0.61834244,106550.0,106540.0,0.33238]
["bitfinex-derivatives","BTCF0:USTF0",1762210074556,0.61834244,106550.0,106540.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1762210074755,0.61834244,106550.0,106540.0,0.33238]
["bitfinex-derivatives","BTCF0:USTF0",1762210077053,0.62690343,106550.0,106540.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1762210078153,0.1517155,106540.0,106530.0,6.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762210078359,0.61835124,106540.0,106530.0,6.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762210079458,0.61835124,106540.0,106530.0,0.09396094]
["bitfinex-derivatives","BTCF0:USTF0",1762210079656,0.5125155,106540.0,106530.0,0.09396094]
["bitfinex-derivatives","BTCF0:USTF0",1762210079857,0.61835124,106540.0,106530.0,0.09396094]
["bitfinex-derivatives","BTCF0:USTF0",1762210080653,0.61835124,106540.0,106530.0,0.09715094]
["bitfinex-derivatives","BTCF0:USTF0",1762210080959,0.61835124,106540.0,106530.0,0.09396094]
["bitfinex-derivatives","BTCF0:USTF0",1762210082052,0.61835124,106540.0,106530.0,0.09715094]
["bitfinex-derivatives","BTCF0:USTF0",1762210082353,0.61835124,106540.0,106530.0,0.09396094]
["bitfinex-derivatives","BTCF0:USTF0",1762210082557,0.41863,106540.0,106530.0,0.10034094]
["bitfinex-derivatives","BTCF0:USTF0",1762210082751,0.5125155,106540.0,106530.0,0.10034094]
["bitfinex-derivatives","BTCF0:USTF0",1762210083063,0.41863,106540.0,106530.0,0.10034094]
["bitfinex-derivatives","BTCF0:USTF0",1762210083558,0.05783,106540.0,106530.0,0.10034094]
["bitfinex-derivatives","BTCF0:USTF0",1762210085658,0.05783,106540.0,106530.0,0.46114094]
["bitfinex-derivatives","BTCF0:USTF0",1762210086858,0.05783,106550.0,106540.0,0.1002666]
["bitfinex-derivatives","BTCF0:USTF0",1762210087055,0.05783,106550.0,106540.0,0.4262666]
["bitfinex-derivatives","BTCF0:USTF0",1762210087254,0.05783,106550.0,106540.0,0.53210234]
["bitfinex-derivatives","BTCF0:USTF0",1762210087554,0.05783,106550.0,106540.0,0.89290234]
["bitfinex-derivatives","BTCF0:USTF0",1762210087754,0.05783,106550.0,106540.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1762210088558,0.0215,106550.0,106540.0,0.94340836]
["bitfinex-derivatives","BTCF0:USTF0",1762210088762,0.05783,106560.0,106550.0,0.100257]
["bitfinex-derivatives","BTCF0:USTF0",1762210088961,0.05783,106560.0,106550.0,0.56689274]
["bitfinex-derivatives","BTCF0:USTF0",1762210089156,0.05783,106560.0,106550.0,0.61739876]
["bitfinex-derivatives","BTCF0:USTF0",1762210089964,0.05783,106570.0,106560.0,0.1002482]
["bitfinex-derivatives","BTCF0:USTF0",1762210090156,0.03471,106570.0,106560.0,0.89288394]
["bitfinex-derivatives","BTCF0:USTF0",1762210090457,0.05783,106580.0,106570.0,0.1002394]
["bitfinex-derivatives","BTCF0:USTF0",1762210090964,0.05783,106580.0,106570.0,0.20607514]
["bitfinex-derivatives","BTCF0:USTF0",1762210091358,0.05783,106580.0,106570.0,0.56687514]
["bitfinex-derivatives","BTCF0:USTF0",1762210092456,0.0215,106580.0,106570.0,0.56674327]
["bitfinex-derivatives","BTCF0:USTF0",1762210092758,0.05783,106590.0,106580.0,0.1002306]
["bitfinex-derivatives","BTCF0:USTF0",1762210092958,0.05783,106590.0,106580.0,0.89269447]
["bitfinex-derivatives","BTCF0:USTF0",1762210094363,0.06083,106590.0,106580.0,0.89269447]
["bitfinex-derivatives","BTCF0:USTF0",1762210095567,0.26037637,106590.0,106580.0,0.7869906]
["bitfinex-derivatives","BTCF0:USTF0",1762210097764,0.26037637,106590.0,106580.0,0.4261906]
["bitfinex-derivatives","BTCF0:USTF0",1762210098263,0.1546725,106590.0,106580.0,0.53189447]
["bitfinex-derivatives","BTCF0:USTF0",1762210098456,0.26037637,106590.0,106580.0,0.53189447]
["bitfinex-derivatives","BTCF0:USTF0",1762210100266,0.26037637,106590.0,106580.0,0.4261906]
["bitfinex-derivatives","BTCF0:USTF0",1762210100567,0.06083,106590.0,106580.0,0.53189447]
["bitfinex-derivatives","BTCF0:USTF0",1762210101566,0.03771,106590.0,106580.0,0.53189447]
["bitfinex-derivatives","BTCF0:USTF0",1762210101973,0.003,106590.0,106580.0,0.63759834]
["bitfinex-derivatives","BTCF0:USTF0",1762210102166,0.003,106590.0,106580.0,0.99839834]
["bitfinex-derivatives","BTCF0:USTF0",1762210107973,0.02494,106590.0,106580.0,0.99839834]
["bitfinex-derivatives","BTCF0:USTF0",1762210108766,0.0605,106590.0,106580.0,0.99827834]
["bitfinex-derivatives","BTCF0:USTF0",1762210109777,0.06073,106590.0,106580.0,0.67243834]
["bitfinex-derivatives","BTCF0:USTF0",1762210109967,0.06073,106590.0,106580.0,0.99827834]
["bitfinex-derivatives","BTCF0:USTF0",1762210110368,0.06073,106590.0,106580.0,0.89257447]
["bitfinex-derivatives","BTCF0:USTF0",1762210110572,0.06073,106590.0,106580.0,0.99827834]
["bitfinex-derivatives","BTCF0:USTF0",1762210110972,0.06073,106590.0,106580.0,0.56673447]
["bitfinex-derivatives","BTCF0:USTF0",1762210111173,0.06073,106590.0,106580.0,0.89257447]
["bitfinex-derivatives","BTCF0:USTF0",1762210111373,0.05773,106590.0,106580.0,0.89257447]
["bitfinex-derivatives","BTCF0:USTF0",1762210112874,0.05773,106590.0,106580.0,0.99827834]
["bitfinex-derivatives","BTCF0:USTF0",1762210113077,0.05773,106590.0,106580.0,1.04878436]
["bitfinex-derivatives","BTCF0:USTF0",1762210113274,0.05773,106590.0,106580.0,0.83737662]
["bitfinex-derivatives","BTCF0:USTF0",1762210113470,0.05773,106590.0,106580.0,1.04878436]
["bitfinex-derivatives","BTCF0:USTF0",1762210113775,0.05773,106590.0,106580.0,0.94308049]
["bitfinex-derivatives","BTCF0:USTF0",1762210115674,0.1515715,106590.0,106580.0,0.83737662]
["bitfinex-derivatives","BTCF0:USTF0",1762210115881,0.25727537,106590.0,106580.0,0.47653632]
["bitfinex-derivatives","BTCF0:USTF0",1762210116273,0.1515715,106590.0,106580.0,0.58224019]
["bitfinex-derivatives","BTCF0:USTF0",1762210116574,0.16343387,106590.0,106580.0,0.58224019]
["bitfinex-derivatives","BTCF0:USTF0",1762210116880,0.37771,106610.0,106590.0,0.1002215]
["bitfinex-derivatives","BTCF0:USTF0",1762210117070,0.37771,106610.0,106600.0,0.53171657]
["bitfinex-derivatives","BTCF0:USTF0",1762210117071,0.06073,106610.0,106600.0,0.53171657]
["bitfinex-derivatives","BTCF0:USTF0",1762210117266,0.42153,106610.0,106600.0,0.53171657]
["bitfinex-derivatives","BTCF0:USTF0",1762210117674,0.14478387,106610.0,106600.0,0.53171657]
["bitfinex-derivatives","BTCF0:USTF0",1762210118175,0.06273,106610.0,106600.0,0.53171657]
["bitfinex-derivatives","BTCF0:USTF0",1762210118680,0.06273,106610.0,106600.0,0.89251657]
["bitfinex-derivatives","BTCF0:USTF0",1762210118876,0.16843387,106610.0,106600.0,0.53171657]
["bitfinex-derivatives","BTCF0:USTF0",1762210119078,0.19052932,106610.0,106600.0,0.94302259]
["bitfinex-derivatives","BTCF0:USTF0",1762210119375,0.19052932,106610.0,106600.0,0.53171657]
["bitfinex-derivatives","BTCF0:USTF0",1762210119580,0.08482545,106610.0,106600.0,0.53171657]
["bitfinex-derivatives","BTCF0:USTF0",1762210122783,0.17864935,106610.0,106600.0,0.53171657]
["bitfinex-derivatives","BTCF0:USTF0",1762210122970,0.08482545,106610.0,106600.0,0.53171657]
["bitfinex-derivatives","BTCF0:USTF0",1762210123778,0.19052932,106610.0,106600.0,0.53171657]
["bitfinex-derivatives","BTCF0:USTF0",1762210123977,0.55132932,106610.0,106600.0,0.53171657]
["bitfinex-derivatives","BTCF0:USTF0",1762210124277,0.64515322,106610.0,106600.0,0.4260127]
["bitfinex-derivatives","BTCF0:USTF0",1762210125581,0.64515322,106610.0,106600.0,0.53171657]
["bitfinex-derivatives","BTCF0:USTF0",1762210126081,0.19052932,106610.0,106600.0,0.53171657]
["bitfinex-derivatives","BTCF0:USTF0",1762210126872,0.64515322,106610.0,106600.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1762210127076,0.1524027,106600.0,106590.0,0.58214489]
["bitfinex-derivatives","BTCF0:USTF0",1762210127279,0.61890657,106600.0,106590.0,0.58214489]
["bitfinex-derivatives","BTCF0:USTF0",1762210127984,0.61890657,106600.0,106590.0,0.47644102]
["bitfinex-derivatives","BTCF0:USTF0",1762210128183,0.61990657,106600.0,106590.0,0.58214489]
["bitfinex-derivatives","BTCF0:USTF0",1762210128482,0.72561044,106600.0,106590.0,0.05688602]
["bitfinex-derivatives","BTCF0:USTF0",1762210128673,0.74771319,106600.0,106590.0,0.05050602]
["bitfinex-derivatives","BTCF0:USTF0",1762210128870,0.1524115,106590.0,106580.0,0.53164847]
["bitfinex-derivatives","BTCF0:USTF0",1762210129081,0.25811537,106590.0,106580.0,0.53164847]
["bitfinex-derivatives","BTCF0:USTF0",1762210131584,0.25911537,106590.0,106580.0,0.53164847]
["bitfinex-derivatives","BTCF0:USTF0",1762210133184,0.25911537,106590.0,106580.0,0.58215509]
["bitfinex-derivatives","BTCF0:USTF0",1762210133386,0.16527387,106590.0,106580.0,0.58215509]
["bitfinex-derivatives","BTCF0:USTF0",1762210135183,0.05947616,106590.0,106580.0,0.68785896]
["bitfinex-derivatives","BTCF0:USTF0",1762210135583,0.08168616,106590.0,106580.0,0.68785896]
["bitfinex-derivatives","BTCF0:USTF0",1762210135889,0.08168616,106590.0,106580.0,1.04865896]
["bitfinex-derivatives","BTCF0:USTF0",1762210136786,0.05957,106590.0,106580.0,0.99815234]
["bitfinex-derivatives","BTCF0:USTF0",1762210139286,0.05957,106590.0,106580.0,0.7867446]
["bitfinex-derivatives","BTCF0:USTF0",1762210139485,0.05957,106590.0,106580.0,0.99815234]
["bitfinex-derivatives","BTCF0:USTF0",1762210139689,0.02338,106590.0,106580.0,0.99815234]
["bitfinex-derivatives","BTCF0:USTF0",1762210139889,0.05957,106590.0,106580.0,0.99815234]
["bitfinex-derivatives","BTCF0:USTF0",1762210140080,0.05957,106590.0,106580.0,1.06567303]
["bitfinex-derivatives","BTCF0:USTF0",1762210140891,0.001,106590.0,106580.0,1.06567303]
["bitfinex-derivatives","BTCF0:USTF0",1762210141189,0.05957,106590.0,106580.0,1.06567303]
["bitfinex-derivatives","BTCF0:USTF0",1762210141692,0.57723797,106610.0,106600.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1762210141693,0.03929,106610.0,106600.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1762210141891,0.003,106610.0,106600.0,0.99610044]
["bitfinex-derivatives","BTCF0:USTF0",1762210142191,0.06157,106610.0,106600.0,0.99610044]
["bitfinex-derivatives","BTCF0:USTF0",1762210142391,0.03936,106610.0,106600.0,0.99610044]
["bitfinex-derivatives","BTCF0:USTF0",1762210142892,0.06157,106610.0,106600.0,0.99610044]
["bitfinex-derivatives","BTCF0:USTF0",1762210143094,0.06357,106610.0,106600.0,0.99610044]
["bitfinex-derivatives","BTCF0:USTF0",1762210143384,0.005,106610.0,106600.0,0.99610044]
["bitfinex-derivatives","BTCF0:USTF0",1762210143978,0.005,106610.0,106600.0,1.23062044]
["bitfinex-derivatives","BTCF0:USTF0",1762210144181,0.005,106610.0,106600.0,1.29814113]
["bitfinex-derivatives","BTCF0:USTF0",1762210145081,0.05857,106630.0,106620.0,0.0981951]
["bitfinex-derivatives","BTCF0:USTF0",1762210145283,0.05857,106630.0,106620.0,0.68570798]
["bitfinex-derivatives","BTCF0:USTF0",1762210145490,0.05857,106630.0,106620.0,1.04650798]
["bitfinex-derivatives","BTCF0:USTF0",1762210146197,0.38267431,106640.0,106620.0,1.04650798]
["bitfinex-derivatives","BTCF0:USTF0",1762210146198,0.41937,106640.0,106630.0,0.0981863]
["bitfinex-derivatives","BTCF0:USTF0",1762210146393,0.05857,106640.0,106630.0,0.25435531]
["bitfinex-derivatives","BTCF0:USTF0",1762210146586,0.05857,106640.0,106630.0,0.61515531]
["bitfinex-derivatives","BTCF0:USTF0",1762210146787,0.03936,106650.0,106640.0,0.0981775]
["bitfinex-derivatives","BTCF0:USTF0",1762210147090,0.01698,106650.0,106640.0,1.04649038]
["bitfinex-derivatives","BTCF0:USTF0",1762210147592,0.06157,106650.0,106640.0,1.04649038]
["bitfinex-derivatives","BTCF0:USTF0",1762210148592,0.01698,106650.0,106640.0,1.05477384]
["bitfinex-derivatives","BTCF0:USTF0",1762210148791,0.003,106650.0,106640.0,1.05477384]
["bitfinex-derivatives","BTCF0:USTF0",1762210148994,0.004,106650.0,106640.0,1.05477384]
["bitfinex-derivatives","BTCF0:USTF0",1762210149294,0.004,106650.0,106640.0,1.2387487]
["bitfinex-derivatives","BTCF0:USTF0",1762210149492,0.004,106650.0,106640.0,1.28898388]
["bitfinex-derivatives","BTCF0:USTF0",1762210149684,0.06257,106650.0,106640.0,0.41541518]
["bitfinex-derivatives","BTCF0:USTF0",1762210149889,0.06257,106650.0,106640.0,0.38021518]
["bitfinex-derivatives","BTCF0:USTF0",1762210149890,0.26206267,106650.0,106640.0,0.38021518]
["bitfinex-derivatives","BTCF0:USTF0",1762210150193,0.62286267,106650.0,106640.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1762210150398,0.62286267,106650.0,106640.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1762210150695,0.62286267,106650.0,106640.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1762210150997,0.1523675,106640.0,106630.0,0.32998]
["bitfinex-derivatives","BTCF0:USTF0",1762210151194,0.61887137,106640.0,106630.0,0.32998]
["bitfinex-derivatives","BTCF0:USTF0",1762210152297,0.5131675,106640.0,106630.0,0.4237863]
["bitfinex-derivatives","BTCF0:USTF0",1762210152498,0.41937,106640.0,106630.0,0.4237863]
["bitfinex-derivatives","BTCF0:USTF0",1762210152698,0.5131675,106640.0,106630.0,0.4237863]
["bitfinex-derivatives","BTCF0:USTF0",1762210153100,0.5141675,106640.0,106630.0,0.4237863]
["bitfinex-derivatives","BTCF0:USTF0",1762210153392,0.1533675,106640.0,106630.0,0.4237863]
["bitfinex-derivatives","BTCF0:USTF0",1762210154295,0.05957,106640.0,106630.0,0.4237863]
["bitfinex-derivatives","BTCF0:USTF0",1762210154594,0.001,106640.0,106630.0,0.4237863]
["bitfinex-derivatives","BTCF0:USTF0",1762210154795,0.001,106640.0,106630.0,0.97821823]
["bitfinex-derivatives","BTCF0:USTF0",1762210155196,0.001,106640.0,106630.0,0.7845863]
["bitfinex-derivatives","BTCF0:USTF0",1762210155795,0.001,106640.0,106630.0,1.02845341]
["bitfinex-derivatives","BTCF0:USTF0",1762210156192,0.42113,106650.0,106640.0,0.0981774]
["bitfinex-derivatives","BTCF0:USTF0",1762210156899,0.06033,106650.0,106640.0,0.4589774]
["bitfinex-derivatives","BTCF0:USTF0",1762210157695,0.003,106650.0,106640.0,0.4589774]
["bitfinex-derivatives","BTCF0:USTF0",1762210157896,0.003,106650.0,106640.0,0.65260933]
["bitfinex-derivatives","BTCF0:USTF0",1762210158098,0.004,106650.0,106640.0,0.65260933]
["bitfinex-derivatives","BTCF0:USTF0",1762210158304,0.004,106650.0,106640.0,0.93728451]
["bitfinex-derivatives","BTCF0:USTF0",1762210158504,0.003,106650.0,106640.0,0.93728451]
["bitfinex-derivatives","BTCF0:USTF0",1762210158705,0.003,106650.0,106640.0,0.93828451]
["bitfinex-derivatives","BTCF0:USTF0",1762210160307,0.05733,106670.0,106660.0,0.0981599]
["bitfinex-derivatives","BTCF0:USTF0",1762210160507,0.05733,106670.0,106660.0,0.7844799]
["bitfinex-derivatives","BTCF0:USTF0",1762210161808,0.05833,106670.0,106660.0,0.7844799]
["bitfinex-derivatives","BTCF0:USTF0",1762210167702,0.05833,106670.0,106660.0,0.79259444]
["bitfinex-derivatives","BTCF0:USTF0",1762210172312,0.05833,106670.0,106660.0,0.89812456]
["bitfinex-derivatives","BTCF0:USTF0",1762210172502,0.05733,106670.0,106660.0,0.90112456]
["bitfinex-derivatives","BTCF0:USTF0",1762210172703,0.58147302,106690.0,106680.0,0.1382623]
["bitfinex-derivatives","BTCF0:USTF0",1762210172910,0.62692302,106690.0,106680.0,0.1382623]
["bitfinex-derivatives","BTCF0:USTF0",1762210173313,0.64864859,106690.0,106680.0,0.1382623]
["bitfinex-derivatives","BTCF0:USTF0",1762210173611,0.64864859,106690.0,106680.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762210173808,0.62692302,106690.0,106680.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762210174399,0.648656,106690.0,106680.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762210174614,0.649656,106690.0,106680.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762210174914,0.649656,106690.0,106680.0,0.1382623]
["bitfinex-derivatives","BTCF0:USTF0",1762210176215,0.54412588,106690.0,106680.0,0.1382623]
["bitfinex-derivatives","BTCF0:USTF0",1762210176514,0.649656,106690.0,106680.0,0.1382623]
["bitfinex-derivatives","BTCF0:USTF0",1762210181814,0.1067784,106680.0,106670.0,0.1382645]
["bitfinex-derivatives","BTCF0:USTF0",1762210182013,0.05846,106670.0,106660.0,0.18851028]
["bitfinex-derivatives","BTCF0:USTF0",1762210182311,0.5130321,106670.0,106660.0,0.1164851]
["bitfinex-derivatives","BTCF0:USTF0",1762210182516,0.61856222,106670.0,106660.0,0.1164851]
["bitfinex-derivatives","BTCF0:USTF0",1762210182719,0.61856222,106670.0,106660.0,0.0937751]
["bitfinex-derivatives","BTCF0:USTF0",1762210182912,0.61856222,106670.0,106660.0,0.1382751]
["bitfinex-derivatives","BTCF0:USTF0",1762210183113,0.64033276,106670.0,106660.0,0.1392751]
["bitfinex-derivatives","BTCF0:USTF0",1762210183719,0.64033276,106670.0,106660.0,0.0947751]
["bitfinex-derivatives","BTCF0:USTF0",1762210184020,0.64033276,106670.0,106660.0,0.1392751]
["bitfinex-derivatives","BTCF0:USTF0",1762210184221,0.64133276,106670.0,106660.0,0.1382751]
["bitfinex-derivatives","BTCF0:USTF0",1762210187026,0.64133276,106670.0,106660.0,0.1512751]
["bitfinex-derivatives","BTCF0:USTF0",1762210187822,0.64133276,106670.0,106660.0,0.1399551]
["bitfinex-derivatives","BTCF0:USTF0",1762210188422,0.53580264,106670.0,106660.0,0.1399551]
["bitfinex-derivatives","BTCF0:USTF0",1762210188615,0.64133276,106670.0,106660.0,0.1399551]
["bitfinex-derivatives","BTCF0:USTF0",1762210189718,0.62832276,106670.0,106660.0,0.20319028]
["bitfinex-derivatives","BTCF0:USTF0",1762210191217,0.52279264,106670.0,106660.0,0.20319028]
["bitfinex-derivatives","BTCF0:USTF0",1762210191414,0.53651264,106670.0,106660.0,0.20319028]
["bitfinex-derivatives","BTCF0:USTF0",1762210191817,0.53651264,106670.0,106660.0,0.19019028]
["bitfinex-derivatives","BTCF0:USTF0",1762210192023,0.64204276,106670.0,106660.0,0.1399551]
["bitfinex-derivatives","BTCF0:USTF0",1762210192224,0.53651264,106670.0,106660.0,0.1399551]
["bitfinex-derivatives","BTCF0:USTF0",1762210192524,0.53651264,106670.0,106660.0,0.20319028]
["bitfinex-derivatives","BTCF0:USTF0",1762210192710,0.64204276,106670.0,106660.0,0.20319028]
["bitfinex-derivatives","BTCF0:USTF0",1762210193118,0.52279264,106670.0,106660.0,0.20319028]
["bitfinex-derivatives","BTCF0:USTF0",1762210193626,0.52279264,106670.0,106660.0,0.19019028]
["bitfinex-derivatives","BTCF0:USTF0",1762210195725,0.04662,106670.0,106660.0,0.20319028]
["bitfinex-derivatives","BTCF0:USTF0",1762210196624,0.02381,106670.0,106660.0,0.20319028]
["bitfinex-derivatives","BTCF0:USTF0",1762210196919,1.501,106670.0,106660.0,0.6695204]
["bitfinex-derivatives","BTCF0:USTF0",1762210197626,0.001,106670.0,106660.0,0.68680591]
["bitfinex-derivatives","BTCF0:USTF0",1762210199029,0.0538739,106690.0,106680.0,0.1509423]
["bitfinex-derivatives","BTCF0:USTF0",1762210199229,0.07567044,106690.0,106680.0,0.4763423]
["bitfinex-derivatives","BTCF0:USTF0",1762210199430,1.57567044,106690.0,106680.0,0.4763423]
["bitfinex-derivatives","BTCF0:USTF0",1762210200032,1.56758654,106690.0,106680.0,0.4763423]
["bitfinex-derivatives","BTCF0:USTF0",1762210201028,1.66134004,106690.0,106680.0,0.4763423]
["bitfinex-derivatives","BTCF0:USTF0",1762210201526,1.54579,106690.0,106680.0,0.52678733]
["bitfinex-derivatives","BTCF0:USTF0",1762210202026,1.76179362,106690.0,106680.0,0.51578733]
["bitfinex-derivatives","BTCF0:USTF0",1762210202322,2.1444771,106690.0,106680.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1762210202721,2.1444771,106690.0,106680.0,0.4653023]
["bitfinex-derivatives","BTCF0:USTF0",1762210202922,2.1444771,106690.0,106680.0,0.4783023]
["bitfinex-derivatives","BTCF0:USTF0",1762210203227,2.1307571,106690.0,106680.0,0.4783023]
["bitfinex-derivatives","BTCF0:USTF0",1762210204022,2.02522698,106690.0,106680.0,0.4783023]
["bitfinex-derivatives","BTCF0:USTF0",1762210204232,2.1307571,106690.0,106680.0,0.4783023]
["bitfinex-derivatives","BTCF0:USTF0",1762210204927,2.1277571,106690.0,106680.0,0.4783023]
["bitfinex-derivatives","BTCF0:USTF0",1762210205132,2.1277571,106690.0,106680.0,0.4793023]
["bitfinex-derivatives","BTCF0:USTF0",1762210205527,2.1277571,106690.0,106680.0,0.4783023]
["bitfinex-derivatives","BTCF0:USTF0",1762210205732,2.02222698,106690.0,106680.0,0.4793023]
["bitfinex-derivatives","BTCF0:USTF0",1762210206638,2.03552698,106690.0,106680.0,0.4793023]
["bitfinex-derivatives","BTCF0:USTF0",1762210206839,1.67472698,106690.0,106680.0,0.4793023]
["bitfinex-derivatives","BTCF0:USTF0",1762210207341,1.6528435,106690.0,106680.0,0.52974733]
["bitfinex-derivatives","BTCF0:USTF0",1762210214245,1.75837362,106690.0,106680.0,0.51674733]
["bitfinex-derivatives","BTCF0:USTF0",1762210214441,1.7583649,106690.0,106680.0,0.51674733]
["bitfinex-derivatives","BTCF0:USTF0",1762210216247,2.1191649,106690.0,106680.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1762210216440,2.14103677,106690.0,106680.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1762210217047,2.14103677,106690.0,106680.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1762210217246,2.14103677,106690.0,106680.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1762210217448,2.14103677,106690.0,106680.0,0.4647923]
["bitfinex-derivatives","BTCF0:USTF0",1762210217646,2.14103677,106690.0,106680.0,0.4637923]
["bitfinex-derivatives","BTCF0:USTF0",1762210217847,2.14103677,106690.0,106680.0,0.4647923]
["bitfinex-derivatives","BTCF0:USTF0",1762210218350,2.14103677,106690.0,106680.0,0.4430423]
["bitfinex-derivatives","BTCF0:USTF0",1762210219053,2.14103677,106690.0,106680.0,0.4647923]
["bitfinex-derivatives","BTCF0:USTF0",1762210219750,2.14103677,106690.0,106680.0,0.4201223]
["bitfinex-derivatives","BTCF0:USTF0",1762210219958,2.14103677,106690.0,106680.0,0.4644323]
["bitfinex-derivatives","BTCF0:USTF0",1762210221345,2.14103677,106690.0,106680.0,0.4201223]
["bitfinex-derivatives","BTCF0:USTF0",1762210221653,2.14103677,106690.0,106680.0,0.0947623]
["bitfinex-derivatives","BTCF0:USTF0",1762210221848,2.14103677,106690.0,106680.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1762210222051,2.14103677,106690.0,106680.0,0.34884]
["bitfinex-derivatives","BTCF0:USTF0",1762210222246,2.14103677,106690.0,106680.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1762210222858,2.57183817,106690.0,106680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762210224259,0.1515024,106680.0,106670.0,0.51380003]
["bitfinex-derivatives","BTCF0:USTF0",1762210224446,0.7233452,106680.0,106670.0,0.51380003]
["bitfinex-derivatives","BTCF0:USTF0",1762210224643,0.6178238,106680.0,106670.0,0.51380003]
["bitfinex-derivatives","BTCF0:USTF0",1762210224849,0.7233452,106680.0,106670.0,0.51380003]
["bitfinex-derivatives","BTCF0:USTF0",1762210226258,0.7233452,106680.0,106670.0,0.51480003]
["bitfinex-derivatives","BTCF0:USTF0",1762210226552,0.74524957,106680.0,106670.0,0.39928503]
["bitfinex-derivatives","BTCF0:USTF0",1762210226746,0.74524957,106680.0,106670.0,0.47049623]
["bitfinex-derivatives","BTCF0:USTF0",1762210226948,0.74524957,106680.0,106670.0,0.49305623]
["bitfinex-derivatives","BTCF0:USTF0",1762210227148,0.74524957,106680.0,106670.0,0.16777623]
["bitfinex-derivatives","BTCF0:USTF0",1762210227344,0.74524957,106680.0,106670.0,0.18952623]
["bitfinex-derivatives","BTCF0:USTF0",1762210230956,0.74524957,106680.0,106670.0,0.16777623]
["bitfinex-derivatives","BTCF0:USTF0",1762210231156,0.74524957,106680.0,106670.0,0.18964623]
["bitfinex-derivatives","BTCF0:USTF0",1762210231948,0.53420677,106680.0,106670.0,0.18964623]
["bitfinex-derivatives","BTCF0:USTF0",1762210232153,0.7233452,106680.0,106670.0,0.1392012]
["bitfinex-derivatives","BTCF0:USTF0",1762210232352,0.74524389,106680.0,106670.0,0.18978502]
["bitfinex-derivatives","BTCF0:USTF0",1762210234252,0.7233452,106680.0,106670.0,0.18978502]
["bitfinex-derivatives","BTCF0:USTF0",1762210234555,0.74524293,106680.0,106670.0,0.18978502]
["bitfinex-derivatives","BTCF0:USTF0",1762210235153,0.74524293,106680.0,106670.0,0.14535502]
["bitfinex-derivatives","BTCF0:USTF0",1762210235561,0.7233452,106680.0,106670.0,0.14535502]
["bitfinex-derivatives","BTCF0:USTF0",1762210236055,0.74524254,106680.0,106670.0,0.14535502]
["bitfinex-derivatives","BTCF0:USTF0",1762210236562,0.7233452,106680.0,106670.0,0.0947712]
["bitfinex-derivatives","BTCF0:USTF0",1762210237159,0.7233452,106680.0,106670.0,0.14537698]
["bitfinex-derivatives","BTCF0:USTF0",1762210239265,0.7233452,106680.0,106670.0,0.19052698]
["bitfinex-derivatives","BTCF0:USTF0",1762210240257,0.6178238,106680.0,106670.0,0.19052698]
["bitfinex-derivatives","BTCF0:USTF0",1762210240458,0.7233452,106680.0,106670.0,0.19052698]
["bitfinex-derivatives","BTCF0:USTF0",1762210240957,0.7233452,106680.0,106670.0,0.16865698]
["bitfinex-derivatives","BTCF0:USTF0",1762210241360,0.7233452,106680.0,106670.0,0.19052698]
["bitfinex-derivatives","BTCF0:USTF0",1762210241563,0.3625452,106680.0,106670.0,0.19052698]
["bitfinex-derivatives","BTCF0:USTF0",1762210241870,0.7233452,106680.0,106670.0,0.16865698]
["bitfinex-derivatives","BTCF0:USTF0",1762210242362,0.7233452,106680.0,106670.0,0.19052698]
["bitfinex-derivatives","BTCF0:USTF0",1762210243263,0.7233452,106680.0,106670.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762210243455,0.7233452,106680.0,106670.0,0.19053946]
["bitfinex-derivatives","BTCF0:USTF0",1762210244767,0.5123024,106680.0,106670.0,0.1399213]
["bitfinex-derivatives","BTCF0:USTF0",1762210245062,0.7233452,106680.0,106670.0,0.1399213]
["bitfinex-derivatives","BTCF0:USTF0",1762210245267,0.6178238,106680.0,106670.0,0.1399213]
["bitfinex-derivatives","BTCF0:USTF0",1762210245567,0.7233452,106680.0,106670.0,0.1399213]
["bitfinex-derivatives","BTCF0:USTF0",1762210246267,0.53419213,106680.0,106670.0,0.1399213]
["bitfinex-derivatives","BTCF0:USTF0",1762210246462,0.63971353,106680.0,106670.0,0.1399213]
["bitfinex-derivatives","BTCF0:USTF0",1762210248467,0.63971353,106680.0,106670.0,0.1180513]
["bitfinex-derivatives","BTCF0:USTF0",1762210248962,0.63971353,106680.0,106670.0,0.1395013]
["bitfinex-derivatives","BTCF0:USTF0",1762210249565,0.27891353,106680.0,106670.0,0.1395013]
["bitfinex-derivatives","BTCF0:USTF0",1762210251067,0.06597973,106680.0,106670.0,0.1534713]
["bitfinex-derivatives","BTCF0:USTF0",1762210251268,0.17150113,106680.0,106670.0,0.1534713]
["bitfinex-derivatives","BTCF0:USTF0",1762210251870,0.1496114,106680.0,106670.0,0.32651339]
["bitfinex-derivatives","BTCF0:USTF0",1762210252362,0.17151086,106680.0,106670.0,0.2589927]
["bitfinex-derivatives","BTCF0:USTF0",1762210254362,0.06598946,106680.0,106670.0,0.1534713]
["bitfinex-derivatives","BTCF0:USTF0",1762210254563,0.17151086,106680.0,106670.0,0.2589927]
["bitfinex-derivatives","BTCF0:USTF0",1762210254961,0.26527336,106680.0,106670.0,0.2589927]
["bitfinex-derivatives","BTCF0:USTF0",1762210255660,0.26527336,106680.0,106670.0,0.1534713]
["bitfinex-derivatives","BTCF0:USTF0",1762210256968,0.26527336,106680.0,106670.0,0.2589927]
["bitfinex-derivatives","BTCF0:USTF0",1762210258267,0.17151086,106680.0,106670.0,0.2589927]
["bitfinex-derivatives","BTCF0:USTF0",1762210258470,0.06598946,106680.0,106670.0,0.2589927]
["bitfinex-derivatives","BTCF0:USTF0",1762210258671,0.17151086,106680.0,106670.0,0.2589927]
["bitfinex-derivatives","BTCF0:USTF0",1762210259168,0.17151086,106680.0,106670.0,0.1534713]
["bitfinex-derivatives","BTCF0:USTF0",1762210259365,0.27890336,106680.0,106670.0,0.1534713]
["bitfinex-derivatives","BTCF0:USTF0",1762210260367,0.26527336,106680.0,106670.0,0.1534713]
["bitfinex-derivatives","BTCF0:USTF0",1762210261555,0.27850336,106680.0,106670.0,0.1534713]
["bitfinex-derivatives","BTCF0:USTF0",1762210262363,0.15975196,106680.0,106670.0,0.1534713]
["bitfinex-derivatives","BTCF0:USTF0",1762210262664,0.74482476,106680.0,106670.0,0.22099199]
["bitfinex-derivatives","BTCF0:USTF0",1762210262868,0.74482476,106680.0,106670.0,0.1534713]
["bitfinex-derivatives","BTCF0:USTF0",1762210263167,0.74482476,106680.0,106670.0,0.1395013]
["bitfinex-derivatives","BTCF0:USTF0",1762210266371,0.74482476,106680.0,106670.0,0.09630301]
["bitfinex-derivatives","BTCF0:USTF0",1762210266672,0.74482476,106680.0,106670.0,0.19007441]
["bitfinex-derivatives","BTCF0:USTF0",1762210267471,0.74482476,106680.0,106670.0,0.18907441]
["bitfinex-derivatives","BTCF0:USTF0",1762210267967,0.74482476,106680.0,106670.0,0.14434441]
["bitfinex-derivatives","BTCF0:USTF0",1762210268163,0.74482476,106680.0,106670.0,0.05057301]
["bitfinex-derivatives","BTCF0:USTF0",1762210268870,0.74482476,106680.0,106670.0,0.02400909]
["bitfinex-derivatives","BTCF0:USTF0",1762210269268,0.0937714,106670.0,106660.0,0.0937799]
["bitfinex-derivatives","BTCF0:USTF0",1762210269476,0.6175428,106670.0,106660.0,0.1376399]
["bitfinex-derivatives","BTCF0:USTF0",1762210269678,0.63956828,106670.0,106660.0,0.1376399]
["bitfinex-derivatives","BTCF0:USTF0",1762210270974,0.63956828,106670.0,106660.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762210271173,0.63956828,106670.0,106660.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1762210271380,0.1512302,106660.0,106650.0,0.53028209]
["bitfinex-derivatives","BTCF0:USTF0",1762210271675,0.2567516,106660.0,106650.0,0.53028209]
["bitfinex-derivatives","BTCF0:USTF0",1762210272268,0.723073,106660.0,106650.0,0.53028209]
["bitfinex-derivatives","BTCF0:USTF0",1762210272477,0.723073,106660.0,106650.0,0.4627614]
["bitfinex-derivatives","BTCF0:USTF0",1762210272882,0.6175516,106660.0,106650.0,0.1386414]
["bitfinex-derivatives","BTCF0:USTF0",1762210273377,0.6175516,106660.0,106650.0,0.1376414]
["bitfinex-derivatives","BTCF0:USTF0",1762210273566,0.62618804,106660.0,106650.0,0.1376414]
["bitfinex-derivatives","BTCF0:USTF0",1762210273769,0.73170944,106660.0,106650.0,0.1376414]
["bitfinex-derivatives","BTCF0:USTF0",1762210274577,0.62625088,106660.0,106650.0,0.1376414]
["bitfinex-derivatives","BTCF0:USTF0",1762210275078,0.62625088,106660.0,106650.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1762210275777,0.116749,106650.0,106640.0,0.4318714]
["bitfinex-derivatives","BTCF0:USTF0",1762210275967,0.512789,106650.0,106640.0,0.4640614]
["bitfinex-derivatives","BTCF0:USTF0",1762210276168,0.1167578,106640.0,106630.0,0.16132169]
["bitfinex-derivatives","BTCF0:USTF0",1762210276478,0.5127078,106640.0,106630.0,0.464071]
["bitfinex-derivatives","BTCF0:USTF0",1762210276671,0.61829204,106640.0,106630.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1762210277181,0.61729204,106640.0,106630.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762210277376,0.61729204,106640.0,106630.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1762210277783,0.61729204,106640.0,106630.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1762210278082,0.61729204,106640.0,106630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762210278676,0.1518465,106630.0,106620.0,0.02621496]
["bitfinex-derivatives","BTCF0:USTF0",1762210278878,0.61823074,106630.0,106620.0,0.02621496]
["bitfinex-derivatives","BTCF0:USTF0",1762210279272,0.61823074,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762210279782,0.94331074,106630.0,106620.0,0.00709496]
["bitfinex-derivatives","BTCF0:USTF0",1762210280873,1.17779074,106630.0,106620.0,0.00709496]
["bitfinex-derivatives","BTCF0:USTF0",1762210281674,0.1451553,106620.0,106610.0,6.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762210281869,0.71712378,106620.0,106610.0,6.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762210282077,0.1386429,106600.0,106590.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1762210282278,0.25100714,106600.0,106590.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1762210282475,0.25100714,106600.0,106580.0,0.11090142]
["bitfinex-derivatives","BTCF0:USTF0",1762210282681,0.1511417,106590.0,106580.0,0.15609142]
["bitfinex-derivatives","BTCF0:USTF0",1762210283073,0.1512092,106590.0,106580.0,0.15609142]
["bitfinex-derivatives","BTCF0:USTF0",1762210283274,0.1512092,106590.0,106580.0,0.14213142]
["bitfinex-derivatives","BTCF0:USTF0",1762210283474,0.61659344,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762210283982,0.94171344,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762210284278,0.8361292,106590.0,106580.0,0.02621612]
["bitfinex-derivatives","BTCF0:USTF0",1762210284583,0.94171344,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762210284982,0.94271344,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762210287776,1.04829768,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762210288678,0.1520007,106580.0,106570.0,0.0938594]
["bitfinex-derivatives","BTCF0:USTF0",1762210288883,0.61838494,106580.0,106570.0,0.0938594]
["bitfinex-derivatives","BTCF0:USTF0",1762210289275,0.61838494,106580.0,106560.0,0.1368224]
["bitfinex-derivatives","BTCF0:USTF0",1762210289276,0.1520106,106570.0,106560.0,0.1368224]
["bitfinex-derivatives","BTCF0:USTF0",1762210289484,0.5128106,106570.0,106560.0,0.1504424]
["bitfinex-derivatives","BTCF0:USTF0",1762210289982,0.5128106,106570.0,106560.0,0.1368224]
["bitfinex-derivatives","BTCF0:USTF0",1762210290179,0.1520106,106570.0,106560.0,0.1368224]
["bitfinex-derivatives","BTCF0:USTF0",1762210291780,0.1520106,106570.0,106560.0,0.1378224]
["bitfinex-derivatives","BTCF0:USTF0",1762210292176,0.05815,106570.0,106560.0,0.1378224]
["bitfinex-derivatives","BTCF0:USTF0",1762210293088,0.05815,106570.0,106560.0,0.1514424]
["bitfinex-derivatives","BTCF0:USTF0",1762210294287,0.04477,106570.0,106560.0,0.1514424]
["bitfinex-derivatives","BTCF0:USTF0",1762210294482,0.04477,106570.0,106560.0,0.5122424]
["bitfinex-derivatives","BTCF0:USTF0",1762210295386,0.04477,106570.0,106560.0,0.1514424]
["bitfinex-derivatives","BTCF0:USTF0",1762210297287,0.04477,106570.0,106560.0,0.5122424]
["bitfinex-derivatives","BTCF0:USTF0",1762210297487,0.4056375,106590.0,106580.0,0.1504307]
["bitfinex-derivatives","BTCF0:USTF0",1762210297787,6.75e-05,106590.0,106580.0,0.94205494]
["bitfinex-derivatives","BTCF0:USTF0",1762210297986,6.75e-05,106590.0,106580.0,1.17661494]
["bitfinex-derivatives","BTCF0:USTF0",1762210298189,6.75e-05,106590.0,106580.0,0.8364707]
["bitfinex-derivatives","BTCF0:USTF0",1762210298382,6.75e-05,106590.0,106580.0,0.94205494]
["bitfinex-derivatives","BTCF0:USTF0",1762210298784,0.0020675,106590.0,106580.0,0.94205494]
["bitfinex-derivatives","BTCF0:USTF0",1762210299084,0.0020675,106590.0,106580.0,1.17661494]
["bitfinex-derivatives","BTCF0:USTF0",1762210301393,0.40557,106610.0,106600.0,0.150413]
["bitfinex-derivatives","BTCF0:USTF0",1762210301589,0.40557,106610.0,106600.0,0.475613]
["bitfinex-derivatives","BTCF0:USTF0",1762210302392,0.41057,106610.0,106600.0,0.476613]
["bitfinex-derivatives","BTCF0:USTF0",1762210302592,0.04977,106610.0,106600.0,0.476613]
["bitfinex-derivatives","BTCF0:USTF0",1762210304897,0.04477,106610.0,106600.0,0.475613]
["bitfinex-derivatives","BTCF0:USTF0",1762210305485,0.04477,106610.0,106590.0,0.57384484]
["bitfinex-derivatives","BTCF0:USTF0",1762210305486,0.1416518,106590.0,106580.0,0.05018795]
["bitfinex-derivatives","BTCF0:USTF0",1762210305687,0.1504795,106570.0,106560.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762210305990,0.61686374,106570.0,106560.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1762210306594,0.61686374,106570.0,106560.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762210306790,0.63889696,106570.0,106560.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762210306995,0.1370995,106570.0,106560.0,0.1515483]
["bitfinex-derivatives","BTCF0:USTF0",1762210307686,0.04324,106570.0,106560.0,0.1515483]
["bitfinex-derivatives","BTCF0:USTF0",1762210307997,0.1370995,106570.0,106560.0,0.1515483]
["bitfinex-derivatives","BTCF0:USTF0",1762210308197,0.1370995,106570.0,106560.0,0.1525483]
["bitfinex-derivatives","BTCF0:USTF0",1762210309397,0.04324,106570.0,106560.0,0.1525483]
["bitfinex-derivatives","BTCF0:USTF0",1762210310389,0.04324,106570.0,106560.0,0.25813254]
["bitfinex-derivatives","BTCF0:USTF0",1762210310692,0.02125,106570.0,106560.0,0.25813254]
["bitfinex-derivatives","BTCF0:USTF0",1762210310893,0.4978909,106580.0,106570.0,0.1515395]
["bitfinex-derivatives","BTCF0:USTF0",1762210311098,0.4978909,106580.0,106570.0,0.4784195]
["bitfinex-derivatives","BTCF0:USTF0",1762210311292,0.5117709,106580.0,106570.0,0.4784195]
["bitfinex-derivatives","BTCF0:USTF0",1762210312399,0.4988909,106580.0,106570.0,0.4784195]
["bitfinex-derivatives","BTCF0:USTF0",1762210312594,0.40504,106580.0,106570.0,0.4784195]
["bitfinex-derivatives","BTCF0:USTF0",1762210313197,0.04424,106580.0,106570.0,0.4784195]
["bitfinex-derivatives","BTCF0:USTF0",1762210313394,0.04424,106580.0,106570.0,0.58400374]
["bitfinex-derivatives","BTCF0:USTF0",1762210313703,0.04424,106580.0,106570.0,0.8392195]
["bitfinex-derivatives","BTCF0:USTF0",1762210318299,0.25755494,106580.0,106570.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762210318502,0.61835494,106580.0,106570.0,0.37093]
["bitfinex-derivatives","BTCF0:USTF0",1762210322809,0.64042812,106580.0,106570.0,0.37093]
["bitfinex-derivatives","BTCF0:USTF0",1762210323207,0.1509887,106560.0,106550.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1762210323406,0.1509887,106560.0,106540.0,0.06085801]
["bitfinex-derivatives","BTCF0:USTF0",1762210323407,0.1509975,106550.0,106540.0,0.06085801]
["bitfinex-derivatives","BTCF0:USTF0",1762210323710,0.61218552,106550.0,106540.0,0.48162431]
["bitfinex-derivatives","BTCF0:USTF0",1762210323910,0.50660128,106550.0,106540.0,0.15474431]
["bitfinex-derivatives","BTCF0:USTF0",1762210324105,0.4979175,106550.0,106540.0,0.48162431]
["bitfinex-derivatives","BTCF0:USTF0",1762210324297,0.40404,106550.0,106540.0,0.15474431]
["bitfinex-derivatives","BTCF0:USTF0",1762210324501,0.40404,106550.0,106540.0,0.48474431]
["bitfinex-derivatives","BTCF0:USTF0",1762210325011,0.40404,106550.0,106540.0,0.48374431]
["bitfinex-derivatives","BTCF0:USTF0",1762210326516,0.04324,106550.0,106540.0,0.84454431]
["bitfinex-derivatives","BTCF0:USTF0",1762210327010,0.04324,106550.0,106540.0,0.48374431]
["bitfinex-derivatives","BTCF0:USTF0",1762210327714,0.1371172,106550.0,106540.0,0.48374431]
["bitfinex-derivatives","BTCF0:USTF0",1762210329510,0.1371172,106550.0,106540.0,0.84454431]
["bitfinex-derivatives","BTCF0:USTF0",1762210329714,0.1371172,106550.0,106540.0,0.48374431]
["bitfinex-derivatives","BTCF0:USTF0",1762210330313,0.02125,106550.0,106540.0,0.84454431]
["bitfinex-derivatives","BTCF0:USTF0",1762210330618,0.24269304,106560.0,106550.0,0.1515572]
["bitfinex-derivatives","BTCF0:USTF0",1762210330818,0.14882424,106560.0,106550.0,0.1515572]
["bitfinex-derivatives","BTCF0:USTF0",1762210331019,0.24269264,106560.0,106550.0,0.1515572]
["bitfinex-derivatives","BTCF0:USTF0",1762210331224,0.60997264,106560.0,106550.0,0.1515572]
["bitfinex-derivatives","BTCF0:USTF0",1762210331414,0.1509972,106550.0,106540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762210331610,0.1440749,106530.0,106520.0,0.09435521]
["bitfinex-derivatives","BTCF0:USTF0",1762210331810,0.1440749,106530.0,106510.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1762210331811,0.1510237,106520.0,106510.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1762210332011,0.25660794,106520.0,106510.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762210332322,0.70494991,106520.0,106510.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1762210332514,0.70503064,106520.0,106510.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1762210333211,0.51090443,106520.0,106510.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1762210333416,0.70503064,106520.0,106510.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1762210333618,0.51090443,106520.0,106510.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1762210333814,0.70503064,106520.0,106510.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1762210334216,0.70503064,106520.0,106510.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1762210334522,0.70503064,106520.0,106510.0,0.4795919]
["bitfinex-derivatives","BTCF0:USTF0",1762210334523,0.41800073,106520.0,106510.0,0.4795919]
["bitfinex-derivatives","BTCF0:USTF0",1762210335315,0.05720073,106520.0,106510.0,0.4795919]
["bitfinex-derivatives","BTCF0:USTF0",1762210335721,0.41800073,106520.0,106510.0,0.4795919]
["bitfinex-derivatives","BTCF0:USTF0",1762210336222,0.40412073,106520.0,106510.0,0.4795919]
["bitfinex-derivatives","BTCF0:USTF0",1762210340618,0.49802383,106520.0,106510.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762210340923,0.63032828,106520.0,106510.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762210342425,0.64361828,106520.0,106510.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762210342619,0.77592273,106520.0,106510.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762210342820,0.77592273,106520.0,106510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762210347021,0.64361828,106520.0,106510.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762210347227,0.64361828,106520.0,106510.0,0.1530916]
["bitfinex-derivatives","BTCF0:USTF0",1762210347527,0.40412073,106520.0,106510.0,0.1530916]
["bitfinex-derivatives","BTCF0:USTF0",1762210348026,0.41781073,106520.0,106510.0,0.1530916]
["bitfinex-derivatives","BTCF0:USTF0",1762210348831,0.40412073,106520.0,106510.0,0.1530916]
["bitfinex-derivatives","BTCF0:USTF0",1762210349030,0.38213073,106520.0,106510.0,0.1530916]
["bitfinex-derivatives","BTCF0:USTF0",1762210349325,0.04425073,106520.0,106510.0,0.5138916]
["bitfinex-derivatives","BTCF0:USTF0",1762210349728,0.02133073,106520.0,106510.0,0.5138916]
["bitfinex-derivatives","BTCF0:USTF0",1762210349928,0.04425073,106520.0,106510.0,0.5138916]
["bitfinex-derivatives","BTCF0:USTF0",1762210350832,0.13815353,106520.0,106510.0,0.5138916]
["bitfinex-derivatives","BTCF0:USTF0",1762210351025,0.04425073,106520.0,106510.0,0.5138916]
["bitfinex-derivatives","BTCF0:USTF0",1762210351328,8.073e-05,106520.0,106510.0,0.5138916]
["bitfinex-derivatives","BTCF0:USTF0",1762210352623,8.073e-05,106520.0,106510.0,0.88091605]
["bitfinex-derivatives","BTCF0:USTF0",1762210353133,0.04617,106540.0,106530.0,0.149274]
["bitfinex-derivatives","BTCF0:USTF0",1762210353323,0.04617,106540.0,106530.0,0.476514]
["bitfinex-derivatives","BTCF0:USTF0",1762210353828,0.04617,106540.0,106530.0,0.837314]
["bitfinex-derivatives","BTCF0:USTF0",1762210354725,0.04617,106540.0,106530.0,0.476514]
["bitfinex-derivatives","BTCF0:USTF0",1762210354924,0.04617,106540.0,106530.0,0.837314]
["bitfinex-derivatives","BTCF0:USTF0",1762210355328,0.04917,106540.0,106530.0,0.837314]
["bitfinex-derivatives","BTCF0:USTF0",1762210355829,0.003,106540.0,106530.0,0.837314]
["bitfinex-derivatives","BTCF0:USTF0",1762210356223,0.09381394,106550.0,106540.0,0.1376752]
["bitfinex-derivatives","BTCF0:USTF0",1762210356425,0.09381394,106550.0,106540.0,0.5116852]
["bitfinex-derivatives","BTCF0:USTF0",1762210358236,0.09681394,106550.0,106540.0,0.5116852]
["bitfinex-derivatives","BTCF0:USTF0",1762210359734,0.07389394,106550.0,106540.0,0.5116852]
["bitfinex-derivatives","BTCF0:USTF0",1762210360339,0.07389394,106550.0,106540.0,0.52053921]
["bitfinex-derivatives","BTCF0:USTF0",1762210362138,0.05064394,106550.0,106540.0,0.52053921]
["bitfinex-derivatives","BTCF0:USTF0",1762210363539,0.09681394,106550.0,106540.0,0.52053921]
["bitfinex-derivatives","BTCF0:USTF0",1762210363745,0.05064394,106550.0,106540.0,0.52053921]
["bitfinex-derivatives","BTCF0:USTF0",1762210365244,0.04764394,106550.0,106540.0,0.52053921]
["bitfinex-derivatives","BTCF0:USTF0",1762210365442,0.04864394,106550.0,106540.0,0.52053921]
["bitfinex-derivatives","BTCF0:USTF0",1762210365634,0.001,106550.0,106540.0,0.52053921]
["bitfinex-derivatives","BTCF0:USTF0",1762210365837,0.001,106550.0,106540.0,0.65284366]
["bitfinex-derivatives","BTCF0:USTF0",1762210366038,0.001,106550.0,106540.0,0.88748366]
["bitfinex-derivatives","BTCF0:USTF0",1762210367237,0.001,106550.0,106540.0,0.75517921]
["bitfinex-derivatives","BTCF0:USTF0",1762210367444,0.27794464,106570.0,106560.0,0.1520875]
["bitfinex-derivatives","BTCF0:USTF0",1762210367738,0.14564019,106570.0,106560.0,0.4788475]
["bitfinex-derivatives","BTCF0:USTF0",1762210368842,0.14864019,106570.0,106560.0,0.4788475]
["bitfinex-derivatives","BTCF0:USTF0",1762210374449,0.25439364,106570.0,106560.0,0.4788475]
["bitfinex-derivatives","BTCF0:USTF0",1762210377049,0.15187345,106570.0,106560.0,0.4788475]
["bitfinex-derivatives","BTCF0:USTF0",1762210377249,0.13087345,106570.0,106560.0,0.4788475]
["bitfinex-derivatives","BTCF0:USTF0",1762210377651,0.15187345,106570.0,106560.0,0.4788475]
["bitfinex-derivatives","BTCF0:USTF0",1762210378053,0.15187345,106570.0,106560.0,0.8396475]
["bitfinex-derivatives","BTCF0:USTF0",1762210379362,0.15187345,106570.0,106560.0,0.89016351]
["bitfinex-derivatives","BTCF0:USTF0",1762210379363,0.10875345,106570.0,106560.0,0.89016351]
["bitfinex-derivatives","BTCF0:USTF0",1762210379551,0.003,106570.0,106560.0,0.99591696]
["bitfinex-derivatives","BTCF0:USTF0",1762210379952,0.003,106570.0,106560.0,1.01292164]
["bitfinex-derivatives","BTCF0:USTF0",1762210380856,0.003,106570.0,106560.0,1.24752164]
["bitfinex-derivatives","BTCF0:USTF0",1762210381060,0.10575345,106580.0,106570.0,0.152078]
["bitfinex-derivatives","BTCF0:USTF0",1762210381255,0.10575345,106580.0,106570.0,0.56340872]
["bitfinex-derivatives","BTCF0:USTF0",1762210381456,0.12787345,106580.0,106570.0,0.56340872]
["bitfinex-derivatives","BTCF0:USTF0",1762210382061,0.14887345,106580.0,106570.0,0.56340872]
["bitfinex-derivatives","BTCF0:USTF0",1762210383454,0.15187345,106580.0,106570.0,0.56340872]
["bitfinex-derivatives","BTCF0:USTF0",1762210385963,0.60652365,106580.0,106570.0,0.10875072]
["bitfinex-derivatives","BTCF0:USTF0",1762210386564,0.24572365,106580.0,106570.0,0.52876982]
["bitfinex-derivatives","BTCF0:USTF0",1762210387361,0.60652365,106580.0,106570.0,0.52876982]
["bitfinex-derivatives","BTCF0:USTF0",1762210388067,0.24572375,106580.0,106570.0,0.52876982]
["bitfinex-derivatives","BTCF0:USTF0",1762210388361,0.51267345,106580.0,106570.0,0.52876982]
["bitfinex-derivatives","BTCF0:USTF0",1762210388565,0.15187345,106580.0,106570.0,0.52876982]
["bitfinex-derivatives","BTCF0:USTF0",1762210389364,0.15187345,106580.0,106570.0,0.53780598]
["bitfinex-derivatives","BTCF0:USTF0",1762210389963,0.15187345,106580.0,106570.0,0.11778688]
["bitfinex-derivatives","BTCF0:USTF0",1762210389964,0.60652375,106580.0,106570.0,0.11778688]
["bitfinex-derivatives","BTCF0:USTF0",1762210390168,0.24572375,106580.0,106570.0,0.52860982]
["bitfinex-derivatives","BTCF0:USTF0",1762210390367,0.60652375,106580.0,106570.0,0.52860982]
["bitfinex-derivatives","BTCF0:USTF0",1762210390567,0.15187345,106580.0,106570.0,0.52860982]
["bitfinex-derivatives","BTCF0:USTF0",1762210392270,0.15187345,106580.0,106570.0,0.88940982]
["bitfinex-derivatives","BTCF0:USTF0",1762210392572,0.14887345,106580.0,106570.0,0.88940982]
["bitfinex-derivatives","BTCF0:USTF0",1762210395075,0.24272375,106580.0,106570.0,0.88940982]
["bitfinex-derivatives","BTCF0:USTF0",1762210396280,0.24272375,106580.0,106570.0,0.8388791]
["bitfinex-derivatives","BTCF0:USTF0",1762210396482,0.1369703,106580.0,106570.0,0.8388791]
["bitfinex-derivatives","BTCF0:USTF0",1762210398379,0.1369703,106580.0,106570.0,0.90639979]
["bitfinex-derivatives","BTCF0:USTF0",1762210399888,0.1369703,106580.0,106570.0,0.88948053]
["bitfinex-derivatives","BTCF0:USTF0",1762210400583,0.24269288,106580.0,106570.0,0.88948053]
["bitfinex-derivatives","BTCF0:USTF0",1762210404089,0.24367288,106580.0,106570.0,0.88948053]
["bitfinex-derivatives","BTCF0:USTF0",1762210405289,0.24367288,106580.0,106570.0,0.8388791]
["bitfinex-derivatives","BTCF0:USTF0",1762210407191,0.1379503,106580.0,106570.0,0.8388791]
["bitfinex-derivatives","BTCF0:USTF0",1762210407386,0.1379503,106580.0,106570.0,0.4780791]
["bitfinex-derivatives","BTCF0:USTF0",1762210407990,0.1379503,106580.0,106570.0,0.54559979]
["bitfinex-derivatives","BTCF0:USTF0",1762210409182,0.1379503,106580.0,106570.0,0.90639979]
["bitfinex-derivatives","BTCF0:USTF0",1762210420898,0.1379503,106580.0,106570.0,0.8388791]
["bitfinex-derivatives","BTCF0:USTF0",1762210421098,0.1379503,106580.0,106570.0,0.92306053]
["bitfinex-derivatives","BTCF0:USTF0",1762210421892,0.1379503,106580.0,106570.0,0.90647485]
["bitfinex-derivatives","BTCF0:USTF0",1762210422999,0.1379503,106580.0,106570.0,0.54567485]
["bitfinex-derivatives","BTCF0:USTF0",1762210429306,0.24367288,106580.0,106570.0,0.54567485]
["bitfinex-derivatives","BTCF0:USTF0",1762210429509,0.25643288,106580.0,106570.0,0.43870575]
["bitfinex-derivatives","BTCF0:USTF0",1762210429995,0.61723288,106580.0,106570.0,0.43870575]
["bitfinex-derivatives","BTCF0:USTF0",1762210430612,0.61823288,106580.0,106570.0,0.53256485]
["bitfinex-derivatives","BTCF0:USTF0",1762210431108,0.61723288,106580.0,106570.0,0.53256485]
["bitfinex-derivatives","BTCF0:USTF0",1762210431309,0.62023288,106580.0,106570.0,0.53256485]
["bitfinex-derivatives","BTCF0:USTF0",1762210433506,0.5145103,106580.0,106570.0,0.53256485]
["bitfinex-derivatives","BTCF0:USTF0",1762210433806,0.62023288,106580.0,106570.0,0.53256485]
["bitfinex-derivatives","BTCF0:USTF0",1762210434001,0.61723288,106580.0,106570.0,0.53256485]
["bitfinex-derivatives","BTCF0:USTF0",1762210434202,0.61823288,106580.0,106570.0,0.51003485]
["bitfinex-derivatives","BTCF0:USTF0",1762210434707,0.62023288,106580.0,106570.0,0.51003485]
["bitfinex-derivatives","BTCF0:USTF0",1762210435402,0.62023288,106580.0,106570.0,0.53246485]
["bitfinex-derivatives","BTCF0:USTF0",1762210435606,0.62023288,106580.0,106570.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762210435813,0.64256175,106580.0,106570.0,0.05067428]
["bitfinex-derivatives","BTCF0:USTF0",1762210436002,0.1532791,106570.0,106560.0,0.52812188]
["bitfinex-derivatives","BTCF0:USTF0",1762210436198,0.64213055,106570.0,106560.0,0.43425428]
["bitfinex-derivatives","BTCF0:USTF0",1762210436405,0.64213055,106570.0,106560.0,0.52812218]
["bitfinex-derivatives","BTCF0:USTF0",1762210437306,0.64313055,106570.0,106560.0,0.52812218]
["bitfinex-derivatives","BTCF0:USTF0",1762210439606,0.62080168,106570.0,106560.0,0.52812218]
["bitfinex-derivatives","BTCF0:USTF0",1762210443718,0.62080168,106570.0,106560.0,0.51501218]
["bitfinex-derivatives","BTCF0:USTF0",1762210447418,0.64311777,106570.0,106560.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1762210447618,0.64311777,106570.0,106560.0,0.34804]
["bitfinex-derivatives","BTCF0:USTF0",1762210447824,0.64311777,106570.0,106560.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1762210451419,0.1532879,106560.0,106550.0,0.4774563]
["bitfinex-derivatives","BTCF0:USTF0",1762210451617,0.61981048,106560.0,106550.0,0.51502058]
["bitfinex-derivatives","BTCF0:USTF0",1762210452226,0.61981048,106560.0,106550.0,0.42114428]
["bitfinex-derivatives","BTCF0:USTF0",1762210453627,0.61981048,106560.0,106550.0,0.4643467]
["bitfinex-derivatives","BTCF0:USTF0",1762210455025,0.62281048,106560.0,106550.0,0.4643467]
["bitfinex-derivatives","BTCF0:USTF0",1762210455527,0.62281048,106560.0,106550.0,0.4781067]
["bitfinex-derivatives","BTCF0:USTF0",1762210457732,0.62281048,106560.0,106550.0,0.4643467]
["bitfinex-derivatives","BTCF0:USTF0",1762210458330,0.72866566,106560.0,106550.0,0.4643467]
["bitfinex-derivatives","BTCF0:USTF0",1762210458630,0.72866566,106560.0,106550.0,0.4781067]
["bitfinex-derivatives","BTCF0:USTF0",1762210459833,0.72866566,106560.0,106550.0,0.52878098]
["bitfinex-derivatives","BTCF0:USTF0",1762210460335,0.72866566,106560.0,106550.0,0.42114428]
["bitfinex-derivatives","BTCF0:USTF0",1762210462535,0.72866566,106560.0,106550.0,0.09558428]
["bitfinex-derivatives","BTCF0:USTF0",1762210464539,1.05422566,106560.0,106550.0,0.09558428]
["bitfinex-derivatives","BTCF0:USTF0",1762210472751,1.05422566,106560.0,106550.0,0.05067428]
["bitfinex-derivatives","BTCF0:USTF0",1762210472957,1.07655912,106560.0,106550.0,0.05067428]
["bitfinex-derivatives","BTCF0:USTF0",1762210473254,1.07655856,106560.0,106550.0,0.07192428]
["bitfinex-derivatives","BTCF0:USTF0",1762210474358,1.07655856,106560.0,106550.0,0.05067428]
["bitfinex-derivatives","BTCF0:USTF0",1762210474743,1.07655856,106560.0,106550.0,0.07192428]
["bitfinex-derivatives","BTCF0:USTF0",1762210475255,1.07655856,106560.0,106550.0,0.09476428]
["bitfinex-derivatives","BTCF0:USTF0",1762210485160,0.75099856,106560.0,106550.0,0.09476428]
["bitfinex-derivatives","BTCF0:USTF0",1762210487556,0.75103468,106560.0,106550.0,0.09476428]
["bitfinex-derivatives","BTCF0:USTF0",1762210487757,1.11183468,106560.0,106550.0,0.09476428]
["bitfinex-derivatives","BTCF0:USTF0",1762210488665,1.11183468,106560.0,106550.0,0.07192428]
["bitfinex-derivatives","BTCF0:USTF0",1762210488859,1.11183468,106560.0,106550.0,0.05067428]
["bitfinex-derivatives","BTCF0:USTF0",1762210492062,1.11183468,106560.0,106550.0,0.09495428]
["bitfinex-derivatives","BTCF0:USTF0",1762210496263,0.90025692,106560.0,106550.0,0.09495428]
["bitfinex-derivatives","BTCF0:USTF0",1762210496562,1.11183468,106560.0,106550.0,0.09495428]
["bitfinex-derivatives","BTCF0:USTF0",1762210496770,1.11183468,106560.0,106550.0,0.05067428]
["bitfinex-derivatives","BTCF0:USTF0",1762210496972,1.11183468,106560.0,106550.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762210497669,1.11183468,106560.0,106550.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762210498568,0.1525564,106550.0,106540.0,0.51439908]
["bitfinex-derivatives","BTCF0:USTF0",1762210498869,0.6415143,106550.0,106540.0,0.51439908]
["bitfinex-derivatives","BTCF0:USTF0",1762210499264,0.65047731,106550.0,106540.0,0.51439908]
["bitfinex-derivatives","BTCF0:USTF0",1762210499570,0.65147731,106550.0,106540.0,0.51439908]
["bitfinex-derivatives","BTCF0:USTF0",1762210501069,0.65147731,106550.0,106540.0,0.4637248]
["bitfinex-derivatives","BTCF0:USTF0",1762210501370,0.65147731,106550.0,106540.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762210501562,0.1468629,106520.0,106510.0,0.06759575]
["bitfinex-derivatives","BTCF0:USTF0",1762210501765,0.1461817,106510.0,106500.0,0.02579845]
["bitfinex-derivatives","BTCF0:USTF0",1762210502064,0.70329306,106510.0,106500.0,0.08727988]
["bitfinex-derivatives","BTCF0:USTF0",1762210502267,0.96024483,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762210502663,0.95824483,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762210503361,1.13957965,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762210504067,1.16484753,106510.0,106500.0,0.0011618]
["bitfinex-derivatives","BTCF0:USTF0",1762210504371,1.13957965,106510.0,106500.0,0.0011618]
["bitfinex-derivatives","BTCF0:USTF0",1762210504868,1.13957965,106510.0,106500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762210505370,1.14257965,106510.0,106500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762210505771,0.1397991,106490.0,106480.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762210505967,1.39845686,106490.0,106480.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762210506161,1.40554686,106490.0,106480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762210506364,1.40554686,106490.0,106480.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762210506560,1.40554686,106490.0,106480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762210507666,1.40754686,106490.0,106480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762210509066,0.139808,106480.0,106470.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762210509268,0.71218576,106480.0,106470.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762210509961,0.72128212,106480.0,106470.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762210510575,0.72228212,106480.0,106470.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762210511760,0.1398168,106470.0,106460.0,0.03949525]
["bitfinex-derivatives","BTCF0:USTF0",1762210511965,0.71219456,106470.0,106460.0,0.06107525]
["bitfinex-derivatives","BTCF0:USTF0",1762210513673,0.71219456,106470.0,106460.0,0.06207525]
["bitfinex-derivatives","BTCF0:USTF0",1762210514567,0.71219456,106470.0,106460.0,0.00421525]
["bitfinex-derivatives","BTCF0:USTF0",1762210514568,1.04423456,106470.0,106460.0,0.00421525]
["bitfinex-derivatives","BTCF0:USTF0",1762210515474,1.15002344,106470.0,106460.0,0.00421525]
["bitfinex-derivatives","BTCF0:USTF0",1762210515974,1.04423456,106470.0,106460.0,0.00421525]
["bitfinex-derivatives","BTCF0:USTF0",1762210516673,1.11754722,106470.0,106460.0,0.00421525]
["bitfinex-derivatives","BTCF0:USTF0",1762210516878,1.35234722,106470.0,106460.0,0.00321525]
["bitfinex-derivatives","BTCF0:USTF0",1762210517068,1.35334722,106470.0,106460.0,0.00321525]
["bitfinex-derivatives","BTCF0:USTF0",1762210517268,1.11854722,106470.0,106460.0,0.00321525]
["bitfinex-derivatives","BTCF0:USTF0",1762210517582,0.1391445,106450.0,106440.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762210517875,0.71152226,106450.0,106440.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762210518269,0.71152226,106450.0,106430.0,0.4332017]
["bitfinex-derivatives","BTCF0:USTF0",1762210518270,1.6239733,106440.0,106430.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762210518469,2.18977354,106440.0,106430.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762210518672,2.18988811,106440.0,106430.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762210519879,2.18888811,106440.0,106430.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762210520472,2.19088811,106440.0,106430.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762210521383,0.1391622,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762210521684,0.93224732,106430.0,106420.0,0.02635078]
["bitfinex-derivatives","BTCF0:USTF0",1762210521879,0.93224732,106430.0,106420.0,0.06198078]
["bitfinex-derivatives","BTCF0:USTF0",1762210522591,0.93224732,106430.0,106420.0,0.02635078]
["bitfinex-derivatives","BTCF0:USTF0",1762210522777,0.93864732,106430.0,106420.0,0.02635078]
["bitfinex-derivatives","BTCF0:USTF0",1762210523175,0.93864732,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762210523683,0.94764135,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762210523886,0.94764135,106430.0,106420.0,0.04853078]
["bitfinex-derivatives","BTCF0:USTF0",1762210524185,0.94764135,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762210524772,0.52101915,106430.0,106420.0,0.15597188]
["bitfinex-derivatives","BTCF0:USTF0",1762210524973,0.15133969,106440.0,106430.0,0.1528623]
["bitfinex-derivatives","BTCF0:USTF0",1762210525279,0.04529457,106440.0,106430.0,0.5136623]
["bitfinex-derivatives","BTCF0:USTF0",1762210526175,0.14026797,106440.0,106430.0,0.5136623]
["bitfinex-derivatives","BTCF0:USTF0",1762210527275,0.24631309,106440.0,106430.0,0.4914822]
["bitfinex-derivatives","BTCF0:USTF0",1762210527471,0.24631309,106440.0,106430.0,0.5136622]
["bitfinex-derivatives","BTCF0:USTF0",1762210532778,0.14026797,106440.0,106430.0,0.5136622]
["bitfinex-derivatives","BTCF0:USTF0",1762210533089,0.24631309,106440.0,106430.0,0.5136622]
["bitfinex-derivatives","BTCF0:USTF0",1762210542091,0.63042109,106440.0,106430.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762210543095,0.63042109,106440.0,106430.0,0.1528621]
["bitfinex-derivatives","BTCF0:USTF0",1762210546698,0.1391721,106430.0,106420.0,0.15447108]
["bitfinex-derivatives","BTCF0:USTF0",1762210546993,0.25727521,106430.0,106420.0,0.15447108]
["bitfinex-derivatives","BTCF0:USTF0",1762210548091,0.48869009,106430.0,106420.0,0.02599078]
["bitfinex-derivatives","BTCF0:USTF0",1762210548400,0.64970901,106430.0,106420.0,0.02599078]
["bitfinex-derivatives","BTCF0:USTF0",1762210548698,0.64970901,106430.0,106420.0,0.04703078]
["bitfinex-derivatives","BTCF0:USTF0",1762210549591,0.64970901,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762210549794,0.64970901,106430.0,106420.0,0.02599078]
["bitfinex-derivatives","BTCF0:USTF0",1762210550000,0.64970901,106430.0,106420.0,0.04703078]
["bitfinex-derivatives","BTCF0:USTF0",1762210550399,0.88462901,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762210550599,0.64970901,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762210550792,0.99067413,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762210551000,0.94349096,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762210551291,0.999079,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762210552290,0.999079,106430.0,106420.0,0.00410078]
["bitfinex-derivatives","BTCF0:USTF0",1762210552291,1.02729225,106430.0,106420.0,0.00410078]
["bitfinex-derivatives","BTCF0:USTF0",1762210553105,0.1395198,106410.0,106400.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762210553304,0.1333486,106400.0,106390.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1762210553504,0.24648372,106400.0,106390.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1762210553896,0.24648372,106400.0,106390.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1762210554098,0.63058545,106400.0,106390.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762210554297,0.1333576,106390.0,106380.0,0.38688385]
["bitfinex-derivatives","BTCF0:USTF0",1762210554607,0.59920272,106390.0,106380.0,0.38688385]
["bitfinex-derivatives","BTCF0:USTF0",1762210555304,0.59920272,106390.0,106380.0,0.38692385]
["bitfinex-derivatives","BTCF0:USTF0",1762210555500,0.59920272,106390.0,106380.0,0.38792385]
["bitfinex-derivatives","BTCF0:USTF0",1762210555907,0.60849575,106390.0,106380.0,0.38792385]
["bitfinex-derivatives","BTCF0:USTF0",1762210556510,0.60849575,106390.0,106380.0,0.36688385]
["bitfinex-derivatives","BTCF0:USTF0",1762210556912,0.72104049,106390.0,106380.0,0.02709385]
["bitfinex-derivatives","BTCF0:USTF0",1762210557114,0.72104049,106390.0,106380.0,0.06200385]
["bitfinex-derivatives","BTCF0:USTF0",1762210557115,0.60859537,106390.0,106380.0,0.06200385]
["bitfinex-derivatives","BTCF0:USTF0",1762210558410,0.61059537,106390.0,106380.0,0.06200385]
["bitfinex-derivatives","BTCF0:USTF0",1762210560815,0.71664049,106390.0,106380.0,0.06200385]
["bitfinex-derivatives","BTCF0:USTF0",1762210561116,0.71664049,106390.0,106380.0,0.04813385]
["bitfinex-derivatives","BTCF0:USTF0",1762210562315,0.61059537,106390.0,106380.0,0.15602895]
["bitfinex-derivatives","BTCF0:USTF0",1762210562713,0.51757777,106390.0,106380.0,0.48194895]
["bitfinex-derivatives","BTCF0:USTF0",1762210563311,0.15677777,106390.0,106380.0,0.48194895]
["bitfinex-derivatives","BTCF0:USTF0",1762210563519,0.25079397,106390.0,106380.0,0.48194895]
["bitfinex-derivatives","BTCF0:USTF0",1762210564011,0.14474885,106390.0,106380.0,0.48194895]
["bitfinex-derivatives","BTCF0:USTF0",1762210564320,0.25079397,106390.0,106380.0,0.48194895]
["bitfinex-derivatives","BTCF0:USTF0",1762210564619,0.25079397,106390.0,106380.0,0.84274895]
["bitfinex-derivatives","BTCF0:USTF0",1762210565019,0.14474885,106390.0,106380.0,0.84274895]
["bitfinex-derivatives","BTCF0:USTF0",1762210565219,0.25079397,106390.0,106380.0,0.84274895]
["bitfinex-derivatives","BTCF0:USTF0",1762210567617,0.24981599,106390.0,106380.0,0.84274895]
["bitfinex-derivatives","BTCF0:USTF0",1762210568120,0.24052296,106390.0,106380.0,0.84274895]
["bitfinex-derivatives","BTCF0:USTF0",1762210568320,0.14650676,106390.0,106380.0,0.84274895]
["bitfinex-derivatives","BTCF0:USTF0",1762210568521,0.24052296,106390.0,106380.0,0.84274895]
["bitfinex-derivatives","BTCF0:USTF0",1762210571621,0.24972482,106390.0,106380.0,0.84274895]
["bitfinex-derivatives","BTCF0:USTF0",1762210572321,0.1436797,106390.0,106380.0,0.84274895]
["bitfinex-derivatives","BTCF0:USTF0",1762210572724,0.24972482,106390.0,106380.0,0.84274895]
["bitfinex-derivatives","BTCF0:USTF0",1762210574028,0.24972482,106390.0,106380.0,0.48194895]
["bitfinex-derivatives","BTCF0:USTF0",1762210574228,0.24972482,106390.0,106380.0,0.38792385]
["bitfinex-derivatives","BTCF0:USTF0",1762210574430,0.24972482,106390.0,106380.0,0.48194895]
["bitfinex-derivatives","BTCF0:USTF0",1762210578234,0.24972482,106390.0,106380.0,0.84274895]
["bitfinex-derivatives","BTCF0:USTF0",1762210579928,0.23005482,106390.0,106380.0,0.48194895]
["bitfinex-derivatives","BTCF0:USTF0",1762210580135,0.24874482,106390.0,106380.0,0.84274895]
["bitfinex-derivatives","BTCF0:USTF0",1762210580333,0.24881398,106390.0,106380.0,0.84274895]
["bitfinex-derivatives","BTCF0:USTF0",1762210581026,0.1426997,106390.0,106380.0,0.84274895]
["bitfinex-derivatives","BTCF0:USTF0",1762210581431,0.24881398,106390.0,106380.0,0.84274895]
["bitfinex-derivatives","BTCF0:USTF0",1762210581724,0.24881398,106390.0,106380.0,0.84274845]
["bitfinex-derivatives","BTCF0:USTF0",1762210582533,0.24881398,106390.0,106380.0,0.48194845]
["bitfinex-derivatives","BTCF0:USTF0",1762210584238,0.35492826,106390.0,106380.0,0.48194845]
["bitfinex-derivatives","BTCF0:USTF0",1762210591648,0.24881398,106390.0,106380.0,0.48194845]
["bitfinex-derivatives","BTCF0:USTF0",1762210591845,0.35492826,106390.0,106380.0,0.48194845]
["bitfinex-derivatives","BTCF0:USTF0",1762210596147,0.37833316,106390.0,106380.0,0.48194845]
["bitfinex-derivatives","BTCF0:USTF0",1762210596335,0.37833316,106390.0,106380.0,0.54897569]
["bitfinex-derivatives","BTCF0:USTF0",1762210596540,0.35492826,106390.0,106380.0,0.54897569]
["bitfinex-derivatives","BTCF0:USTF0",1762210598247,0.35492826,106390.0,106380.0,0.45606109]
["bitfinex-derivatives","BTCF0:USTF0",1762210598445,0.71572826,106390.0,106380.0,0.45606109]
["bitfinex-derivatives","BTCF0:USTF0",1762210599853,0.73913236,106390.0,106380.0,0.38903385]
["bitfinex-derivatives","BTCF0:USTF0",1762210600653,0.73913236,106390.0,106380.0,0.36684385]
["bitfinex-derivatives","BTCF0:USTF0",1762210600955,0.73913236,106390.0,106380.0,0.38903385]
["bitfinex-derivatives","BTCF0:USTF0",1762210603347,0.71572826,106390.0,106380.0,0.38903385]
["bitfinex-derivatives","BTCF0:USTF0",1762210608456,0.71572826,106390.0,106380.0,0.48305905]
["bitfinex-derivatives","BTCF0:USTF0",1762210609355,0.71572826,106390.0,106380.0,0.38903385]
["bitfinex-derivatives","BTCF0:USTF0",1762210610352,0.5034997,106390.0,106380.0,0.38903385]
["bitfinex-derivatives","BTCF0:USTF0",1762210610551,0.57223196,106390.0,106380.0,0.38903385]
["bitfinex-derivatives","BTCF0:USTF0",1762210610752,0.71572624,106390.0,106380.0,0.48305905]
["bitfinex-derivatives","BTCF0:USTF0",1762210611450,0.67834624,106390.0,106380.0,0.48305905]
["bitfinex-derivatives","BTCF0:USTF0",1762210611651,0.57223196,106390.0,106380.0,0.48305905]
["bitfinex-derivatives","BTCF0:USTF0",1762210612566,0.59092196,106390.0,106380.0,0.48305905]
["bitfinex-derivatives","BTCF0:USTF0",1762210612857,0.60961196,106390.0,106380.0,0.48305905]
["bitfinex-derivatives","BTCF0:USTF0",1762210614850,0.23012196,106390.0,106380.0,0.48305905]
["bitfinex-derivatives","BTCF0:USTF0",1762210615051,0.24881196,106390.0,106380.0,0.55008629]
["bitfinex-derivatives","BTCF0:USTF0",1762210615450,0.24881196,106390.0,106380.0,0.55008619]
["bitfinex-derivatives","BTCF0:USTF0",1762210616260,0.35492624,106390.0,106380.0,0.55008619]
["bitfinex-derivatives","BTCF0:USTF0",1762210620161,0.14269768,106390.0,106380.0,0.55008619]
["bitfinex-derivatives","BTCF0:USTF0",1762210620457,0.35492624,106390.0,106380.0,0.55008619]
["bitfinex-derivatives","BTCF0:USTF0",1762210623760,0.35492624,106390.0,106380.0,0.45606109]
["bitfinex-derivatives","BTCF0:USTF0",1762210623964,0.71572624,106390.0,106380.0,0.45606109]
["bitfinex-derivatives","BTCF0:USTF0",1762210624167,0.71572624,106390.0,106380.0,0.55008619]
["bitfinex-derivatives","BTCF0:USTF0",1762210627764,0.71572624,106390.0,106380.0,0.45598109]
["bitfinex-derivatives","BTCF0:USTF0",1762210628562,0.71572624,106390.0,106380.0,0.38895385]
["bitfinex-derivatives","BTCF0:USTF0",1762210629769,0.71572624,106390.0,106380.0,0.45663843]
["bitfinex-derivatives","BTCF0:USTF0",1762210636380,0.60961196,106390.0,106380.0,0.45663843]
["bitfinex-derivatives","BTCF0:USTF0",1762210636675,0.71572624,106390.0,106380.0,0.45663843]
["bitfinex-derivatives","BTCF0:USTF0",1762210637877,0.71572624,106390.0,106380.0,0.13083843]
["bitfinex-derivatives","BTCF0:USTF0",1762210638181,0.71572624,106390.0,106380.0,0.45659843]
["bitfinex-derivatives","BTCF0:USTF0",1762210640487,0.60962882,106390.0,106380.0,0.45659843]
["bitfinex-derivatives","BTCF0:USTF0",1762210644382,0.63303524,106390.0,106380.0,0.38891385]
["bitfinex-derivatives","BTCF0:USTF0",1762210645786,0.60962882,106390.0,106380.0,0.38891385]
["bitfinex-derivatives","BTCF0:USTF0",1762210646391,0.60962882,106390.0,106380.0,0.48293915]
["bitfinex-derivatives","BTCF0:USTF0",1762210647082,0.63303509,106390.0,106380.0,0.48293915]
["bitfinex-derivatives","BTCF0:USTF0",1762210647579,0.10823076,106390.0,106380.0,0.48293915]
["bitfinex-derivatives","BTCF0:USTF0",1762210647984,0.56093894,106400.0,106390.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762210648187,0.38420876,106400.0,106390.0,0.1502964]
["bitfinex-derivatives","BTCF0:USTF0",1762210648492,0.3608,106400.0,106390.0,0.21798098]
["bitfinex-derivatives","BTCF0:USTF0",1762210648988,0.60251634,106410.0,106400.0,0.1502876]
["bitfinex-derivatives","BTCF0:USTF0",1762210649187,0.60251634,106410.0,106400.0,0.54362019]
["bitfinex-derivatives","BTCF0:USTF0",1762210649381,0.60251634,106410.0,106400.0,0.4759676]
["bitfinex-derivatives","BTCF0:USTF0",1762210651091,0.24171634,106410.0,106400.0,0.4759676]
["bitfinex-derivatives","BTCF0:USTF0",1762210651291,0.24271634,106410.0,106400.0,0.4769676]
["bitfinex-derivatives","BTCF0:USTF0",1762210652292,0.20113634,106410.0,106400.0,0.4769676]
["bitfinex-derivatives","BTCF0:USTF0",1762210652480,0.10713114,106410.0,106400.0,0.4769676]
["bitfinex-derivatives","BTCF0:USTF0",1762210652684,0.12792114,106410.0,106400.0,0.4769676]
["bitfinex-derivatives","BTCF0:USTF0",1762210653195,0.10713114,106410.0,106400.0,0.4769676]
["bitfinex-derivatives","BTCF0:USTF0",1762210653393,0.10713114,106410.0,106400.0,0.8377676]
["bitfinex-derivatives","BTCF0:USTF0",1762210653692,0.001,106410.0,106400.0,0.8377676]
["bitfinex-derivatives","BTCF0:USTF0",1762210653892,0.46693114,106430.0,106410.0,0.0939961]
["bitfinex-derivatives","BTCF0:USTF0",1762210654196,0.4963583,106440.0,106430.0,0.1502611]
["bitfinex-derivatives","BTCF0:USTF0",1762210654494,0.24168944,106440.0,106430.0,0.1502611]
["bitfinex-derivatives","BTCF0:USTF0",1762210655492,0.24668944,106440.0,106430.0,0.1512611]
["bitfinex-derivatives","BTCF0:USTF0",1762210655693,0.25609635,106440.0,106430.0,0.1512611]
["bitfinex-derivatives","BTCF0:USTF0",1762210656686,0.14996521,106440.0,106430.0,0.1502611]
["bitfinex-derivatives","BTCF0:USTF0",1762210656895,0.25309635,106440.0,106430.0,0.1512611]
["bitfinex-derivatives","BTCF0:USTF0",1762210661503,0.35922749,106440.0,106430.0,0.1512611]
["bitfinex-derivatives","BTCF0:USTF0",1762210665702,0.25309635,106440.0,106430.0,0.1512611]
["bitfinex-derivatives","BTCF0:USTF0",1762210674404,0.15911805,106440.0,106430.0,0.1512611]
["bitfinex-derivatives","BTCF0:USTF0",1762210675502,0.25309035,106440.0,106430.0,0.1512611]
["bitfinex-derivatives","BTCF0:USTF0",1762210676312,0.04358,106440.0,106430.0,0.1512611]
["bitfinex-derivatives","BTCF0:USTF0",1762210676804,0.04358,106440.0,106430.0,0.5120611]
["bitfinex-derivatives","BTCF0:USTF0",1762210678502,0.02279,106440.0,106430.0,0.5120611]
["bitfinex-derivatives","BTCF0:USTF0",1762210679106,0.04358,106440.0,106430.0,0.5120611]
["bitfinex-derivatives","BTCF0:USTF0",1762210683510,0.002,106440.0,106430.0,0.5120611]
["bitfinex-derivatives","BTCF0:USTF0",1762210686416,1.60613114,106450.0,106440.0,0.1540223]
["bitfinex-derivatives","BTCF0:USTF0",1762210686618,0.12943938,106450.0,106440.0,0.8401823]
["bitfinex-derivatives","BTCF0:USTF0",1762210687017,0.10613114,106450.0,106440.0,0.8401823]
["bitfinex-derivatives","BTCF0:USTF0",1762210687218,2.10246864,106460.0,106450.0,0.1540135]
["bitfinex-derivatives","BTCF0:USTF0",1762210687417,2.12577482,106460.0,106450.0,0.1540135]
["bitfinex-derivatives","BTCF0:USTF0",1762210687719,2.03181732,106460.0,106450.0,0.1540135]
["bitfinex-derivatives","BTCF0:USTF0",1762210687920,1.67101732,106460.0,106450.0,0.5148135]
["bitfinex-derivatives","BTCF0:USTF0",1762210688121,1.64771114,106460.0,106450.0,0.5148135]
["bitfinex-derivatives","BTCF0:USTF0",1762210688421,1.64771114,106460.0,106450.0,0.52416301]
["bitfinex-derivatives","BTCF0:USTF0",1762210688617,0.56761144,106480.0,106470.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762210688821,0.55695867,106480.0,106470.0,0.4793558]
["bitfinex-derivatives","BTCF0:USTF0",1762210689212,2.03162669,106480.0,106470.0,0.4793558]
["bitfinex-derivatives","BTCF0:USTF0",1762210689414,1.92549555,106480.0,106470.0,0.4793558]
["bitfinex-derivatives","BTCF0:USTF0",1762210689709,1.90538,106480.0,106470.0,0.4803558]
["bitfinex-derivatives","BTCF0:USTF0",1762210689914,1.54458,106480.0,106470.0,0.4803558]
["bitfinex-derivatives","BTCF0:USTF0",1762210690420,1.54458,106480.0,106470.0,0.8411558]
["bitfinex-derivatives","BTCF0:USTF0",1762210691318,0.04458,106480.0,106470.0,0.8411558]
["bitfinex-derivatives","BTCF0:USTF0",1762210694719,0.04258,106480.0,106470.0,0.8401558]
["bitfinex-derivatives","BTCF0:USTF0",1762210695113,0.02179,106480.0,106470.0,0.8401558]
["bitfinex-derivatives","BTCF0:USTF0",1762210695525,0.04336,106480.0,106470.0,0.8401558]
["bitfinex-derivatives","BTCF0:USTF0",1762210696017,0.02179,106480.0,106470.0,0.8401558]
["bitfinex-derivatives","BTCF0:USTF0",1762210696421,0.001,106480.0,106470.0,0.8401558]
["bitfinex-derivatives","BTCF0:USTF0",1762210697122,1.503,106490.0,106470.0,0.8401558]
["bitfinex-derivatives","BTCF0:USTF0",1762210697324,0.3608,106500.0,106490.0,0.1515282]
["bitfinex-derivatives","BTCF0:USTF0",1762210697515,0.25417102,106510.0,106500.0,0.1515194]
["bitfinex-derivatives","BTCF0:USTF0",1762210697715,0.16025732,106510.0,106500.0,0.1515194]
["bitfinex-derivatives","BTCF0:USTF0",1762210698111,0.25416782,106510.0,106500.0,0.1515194]
["bitfinex-derivatives","BTCF0:USTF0",1762210699024,0.25616782,106510.0,106500.0,0.1515194]
["bitfinex-derivatives","BTCF0:USTF0",1762210699523,0.16225732,106510.0,106500.0,0.1515194]
["bitfinex-derivatives","BTCF0:USTF0",1762210699826,0.25616792,106510.0,106500.0,0.1515194]
["bitfinex-derivatives","BTCF0:USTF0",1762210700418,0.25591136,106510.0,106500.0,0.1515194]
["bitfinex-derivatives","BTCF0:USTF0",1762210700613,0.05612618,106510.0,106500.0,0.1515194]
["bitfinex-derivatives","BTCF0:USTF0",1762210700826,0.16200076,106510.0,106500.0,0.1515194]
["bitfinex-derivatives","BTCF0:USTF0",1762210701121,0.16200076,106510.0,106500.0,0.5123194]
["bitfinex-derivatives","BTCF0:USTF0",1762210701521,0.16200076,106510.0,106500.0,0.1515194]
["bitfinex-derivatives","BTCF0:USTF0",1762210702122,0.10787458,106510.0,106500.0,0.1515194]
["bitfinex-derivatives","BTCF0:USTF0",1762210702324,0.002,106510.0,106500.0,0.72406856]
["bitfinex-derivatives","BTCF0:USTF0",1762210702522,0.1201255,106530.0,106520.0,0.1383617]
["bitfinex-derivatives","BTCF0:USTF0",1762210702728,0.15367458,106530.0,106520.0,0.4767017]
["bitfinex-derivatives","BTCF0:USTF0",1762210703423,0.25658663,106530.0,106520.0,0.4767017]
["bitfinex-derivatives","BTCF0:USTF0",1762210703621,1.66269373,106530.0,106520.0,0.4767017]
["bitfinex-derivatives","BTCF0:USTF0",1762210704027,1.75658663,106530.0,106520.0,0.4767017]
["bitfinex-derivatives","BTCF0:USTF0",1762210704218,1.75658663,106530.0,106520.0,0.4777017]
["bitfinex-derivatives","BTCF0:USTF0",1762210704418,1.76058663,106530.0,106520.0,0.4777017]
["bitfinex-derivatives","BTCF0:USTF0",1762210704623,1.66669373,106530.0,106520.0,0.4777017]
["bitfinex-derivatives","BTCF0:USTF0",1762210705032,1.5518,106530.0,106520.0,0.4777017]
["bitfinex-derivatives","BTCF0:USTF0",1762210705425,1.65767458,106530.0,106520.0,0.8385017]
["bitfinex-derivatives","BTCF0:USTF0",1762210706321,1.75156738,106530.0,106520.0,0.8385017]
["bitfinex-derivatives","BTCF0:USTF0",1762210706726,2.23648024,106530.0,106520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762210706924,2.23648024,106530.0,106520.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1762210707120,2.23648024,106530.0,106510.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762210707121,0.1387017,106520.0,106510.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762210707424,0.71125086,106520.0,106510.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1762210708031,0.71125086,106520.0,106510.0,0.4766305]
["bitfinex-derivatives","BTCF0:USTF0",1762210708328,0.5005017,106520.0,106510.0,0.4766305]
["bitfinex-derivatives","BTCF0:USTF0",1762210708536,0.71225086,106520.0,106510.0,0.4766305]
["bitfinex-derivatives","BTCF0:USTF0",1762210712037,0.61834916,106520.0,106510.0,0.4766305]
["bitfinex-derivatives","BTCF0:USTF0",1762210712537,0.35145086,106520.0,106510.0,0.4766305]
["bitfinex-derivatives","BTCF0:USTF0",1762210712837,0.24557628,106520.0,106510.0,0.4766305]
["bitfinex-derivatives","BTCF0:USTF0",1762210715237,0.35145086,106520.0,106510.0,0.4766305]
["bitfinex-derivatives","BTCF0:USTF0",1762210715734,0.1370906,106510.0,106500.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762210715924,0.1370994,106500.0,106490.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762210716125,0.71484856,106500.0,106490.0,0.36823]
["bitfinex-derivatives","BTCF0:USTF0",1762210716524,0.70964856,106500.0,106490.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1762210717030,0.70964856,106500.0,106490.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1762210718136,0.70964856,106500.0,106490.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1762210718338,0.71164856,106500.0,106490.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1762210718739,0.71164856,106500.0,106490.0,0.4749581]
["bitfinex-derivatives","BTCF0:USTF0",1762210719143,0.71164856,106500.0,106490.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1762210720242,0.71164856,106500.0,106490.0,0.4749582]
["bitfinex-derivatives","BTCF0:USTF0",1762210721142,0.71164856,106500.0,106490.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1762210721734,0.71164856,106500.0,106490.0,0.4749582]
["bitfinex-derivatives","BTCF0:USTF0",1762210722041,0.71164856,106500.0,106490.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1762210723143,0.73457527,106500.0,106490.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1762210723343,0.71164856,106500.0,106490.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1762210723544,0.73457385,106500.0,106490.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1762210728047,0.1387382,106490.0,106480.0,0.4753812]
["bitfinex-derivatives","BTCF0:USTF0",1762210728251,0.35048736,106490.0,106480.0,0.4753812]
["bitfinex-derivatives","BTCF0:USTF0",1762210729949,0.35048736,106490.0,106480.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1762210730249,0.71128736,106490.0,106480.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1762210731045,0.72037229,106490.0,106480.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1762210732147,0.72237229,106490.0,106480.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1762210733358,0.51062313,106490.0,106480.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1762210733658,0.72237229,106490.0,106480.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1762210733848,0.72237229,106490.0,106480.0,0.475387]
["bitfinex-derivatives","BTCF0:USTF0",1762210736255,0.72237229,106490.0,106480.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1762210736454,0.72237229,106490.0,106480.0,0.475387]
["bitfinex-derivatives","BTCF0:USTF0",1762210736656,0.74528797,106490.0,106480.0,0.475387]
["bitfinex-derivatives","BTCF0:USTF0",1762210737556,0.74528797,106490.0,106480.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1762210737756,0.74528797,106490.0,106480.0,0.475387]
["bitfinex-derivatives","BTCF0:USTF0",1762210737956,0.63941339,106490.0,106480.0,0.475387]
["bitfinex-derivatives","BTCF0:USTF0",1762210741966,0.61649771,106490.0,106480.0,0.475387]
["bitfinex-derivatives","BTCF0:USTF0",1762210744364,0.25569771,106490.0,106480.0,0.475387]
["bitfinex-derivatives","BTCF0:USTF0",1762210744563,0.1517335,106490.0,106480.0,0.475387]
["bitfinex-derivatives","BTCF0:USTF0",1762210744764,0.10587458,106490.0,106480.0,0.58126158]
["bitfinex-derivatives","BTCF0:USTF0",1762210744965,0.46667458,106500.0,106490.0,0.1509681]
["bitfinex-derivatives","BTCF0:USTF0",1762210745160,0.1288249,106500.0,106490.0,0.25684268]
["bitfinex-derivatives","BTCF0:USTF0",1762210745471,0.10587458,106500.0,106490.0,0.61764268]
["bitfinex-derivatives","BTCF0:USTF0",1762210746274,0.10787458,106500.0,106490.0,0.61764268]
["bitfinex-derivatives","BTCF0:USTF0",1762210747175,0.10787458,106500.0,106490.0,0.5117681]
["bitfinex-derivatives","BTCF0:USTF0",1762210748771,0.10787458,106500.0,106490.0,0.57942069]
["bitfinex-derivatives","BTCF0:USTF0",1762210749076,0.10787458,106500.0,106490.0,0.58858067]
["bitfinex-derivatives","BTCF0:USTF0",1762210750876,0.10787458,106500.0,106490.0,0.69445525]
["bitfinex-derivatives","BTCF0:USTF0",1762210751476,0.10787458,106500.0,106490.0,0.62680266]
["bitfinex-derivatives","BTCF0:USTF0",1762210753780,0.10587458,106510.0,106500.0,0.1509593]
["bitfinex-derivatives","BTCF0:USTF0",1762210753966,0.12878458,106510.0,106500.0,0.8367993]
["bitfinex-derivatives","BTCF0:USTF0",1762210754472,0.15068458,106510.0,106500.0,0.8367993]
["bitfinex-derivatives","BTCF0:USTF0",1762210754881,0.15368458,106510.0,106500.0,0.8367993]
["bitfinex-derivatives","BTCF0:USTF0",1762210757180,0.15068458,106510.0,106500.0,0.8367993]
["bitfinex-derivatives","BTCF0:USTF0",1762210757479,0.15068458,106510.0,106500.0,0.8387993]
["bitfinex-derivatives","BTCF0:USTF0",1762210760386,0.04481,106510.0,106500.0,0.8387993]
["bitfinex-derivatives","BTCF0:USTF0",1762210761183,0.02291,106510.0,106500.0,0.8387993]
["bitfinex-derivatives","BTCF0:USTF0",1762210761581,0.23109648,106520.0,106510.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762210761882,0.25242648,106520.0,106510.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762210762285,0.25242648,106520.0,106510.0,0.1517306]
["bitfinex-derivatives","BTCF0:USTF0",1762210763380,0.25242648,106520.0,106510.0,0.1527306]
["bitfinex-derivatives","BTCF0:USTF0",1762210764585,0.25242648,106520.0,106510.0,0.5135306]
["bitfinex-derivatives","BTCF0:USTF0",1762210764890,0.15852458,106520.0,106510.0,0.5135306]
["bitfinex-derivatives","BTCF0:USTF0",1762210766181,1.96966105,106530.0,106520.0,0.1517222]
["bitfinex-derivatives","BTCF0:USTF0",1762210766387,1.96966105,106530.0,106520.0,0.4766822]
["bitfinex-derivatives","BTCF0:USTF0",1762210767085,1.60886105,106530.0,106520.0,0.8374822]
["bitfinex-derivatives","BTCF0:USTF0",1762210767481,1.60986105,106530.0,106520.0,0.8374822]
["bitfinex-derivatives","BTCF0:USTF0",1762210767784,1.61922742,106530.0,106520.0,0.8374822]
["bitfinex-derivatives","BTCF0:USTF0",1762210768586,1.60986105,106530.0,106520.0,0.8374822]
["bitfinex-derivatives","BTCF0:USTF0",1762210770780,1.60986105,106530.0,106520.0,0.84691274]
["bitfinex-derivatives","BTCF0:USTF0",1762210771279,1.60986105,106530.0,106520.0,0.8374822]
["bitfinex-derivatives","BTCF0:USTF0",1762210772688,1.504,106530.0,106520.0,0.8374822]
["bitfinex-derivatives","BTCF0:USTF0",1762210774587,1.504,106530.0,106520.0,0.84690439]
["bitfinex-derivatives","BTCF0:USTF0",1762210775388,0.0252,106530.0,106520.0,0.84690439]
["bitfinex-derivatives","BTCF0:USTF0",1762210775581,0.0242,106530.0,106520.0,0.84990439]
["bitfinex-derivatives","BTCF0:USTF0",1762210775781,0.04637,106530.0,106520.0,0.91755698]
["bitfinex-derivatives","BTCF0:USTF0",1762210775981,0.04637,106530.0,106520.0,0.84690439]
["bitfinex-derivatives","BTCF0:USTF0",1762210776178,0.04637,106530.0,106520.0,0.84890439]
["bitfinex-derivatives","BTCF0:USTF0",1762210776991,0.0242,106530.0,106520.0,0.84890439]
["bitfinex-derivatives","BTCF0:USTF0",1762210777192,0.003,106530.0,106520.0,0.84890439]
["bitfinex-derivatives","BTCF0:USTF0",1762210783596,0.0242,106530.0,106520.0,0.84890439]
["bitfinex-derivatives","BTCF0:USTF0",1762210783792,0.04637,106530.0,106520.0,0.84890439]
["bitfinex-derivatives","BTCF0:USTF0",1762210784498,0.003,106530.0,106520.0,0.84890439]
["bitfinex-derivatives","BTCF0:USTF0",1762210784700,0.02471,106530.0,106520.0,0.84890439]
["bitfinex-derivatives","BTCF0:USTF0",1762210784900,0.003,106530.0,106520.0,0.84890439]
["bitfinex-derivatives","BTCF0:USTF0",1762210785294,0.02471,106530.0,106520.0,0.84890439]
["bitfinex-derivatives","BTCF0:USTF0",1762210785587,0.003,106530.0,106520.0,0.84890439]
["bitfinex-derivatives","BTCF0:USTF0",1762210785794,0.02471,106530.0,106520.0,0.84890439]
["bitfinex-derivatives","BTCF0:USTF0",1762210786193,0.003,106530.0,106520.0,0.84890439]
["bitfinex-derivatives","BTCF0:USTF0",1762210786700,0.02471,106530.0,106520.0,0.84890439]
["bitfinex-derivatives","BTCF0:USTF0",1762210787304,0.04646,106530.0,106520.0,0.84890439]
["bitfinex-derivatives","BTCF0:USTF0",1762210787804,0.04646,106530.0,106520.0,0.8394822]
["bitfinex-derivatives","BTCF0:USTF0",1762210788404,0.02471,106530.0,106520.0,0.8394822]
["bitfinex-derivatives","BTCF0:USTF0",1762210790399,0.02471,106530.0,106520.0,0.90713479]
["bitfinex-derivatives","BTCF0:USTF0",1762210790792,0.04646,106530.0,106520.0,0.90713479]
["bitfinex-derivatives","BTCF0:USTF0",1762210793708,0.04646,106530.0,106520.0,0.8394822]
["bitfinex-derivatives","BTCF0:USTF0",1762210794798,0.02471,106530.0,106520.0,0.8394822]
["bitfinex-derivatives","BTCF0:USTF0",1762210796608,0.003,106530.0,106520.0,0.8394822]
["bitfinex-derivatives","BTCF0:USTF0",1762210797308,0.003,106530.0,106520.0,0.90713479]
["bitfinex-derivatives","BTCF0:USTF0",1762210800713,0.04646,106530.0,106520.0,0.90713479]
["bitfinex-derivatives","BTCF0:USTF0",1762210801904,0.04646,106530.0,106520.0,0.58217479]
["bitfinex-derivatives","BTCF0:USTF0",1762210802105,0.04646,106530.0,106520.0,0.90693479]
["bitfinex-derivatives","BTCF0:USTF0",1762210804809,0.04646,106530.0,106520.0,0.8382822]
["bitfinex-derivatives","BTCF0:USTF0",1762210805316,0.04646,106530.0,106520.0,0.92288792]
["bitfinex-derivatives","BTCF0:USTF0",1762210805708,0.04646,106530.0,106520.0,0.8382822]
["bitfinex-derivatives","BTCF0:USTF0",1762210806216,0.1403532,106530.0,106520.0,0.8382822]
["bitfinex-derivatives","BTCF0:USTF0",1762210806815,0.1403532,106530.0,106520.0,0.92288792]
["bitfinex-derivatives","BTCF0:USTF0",1762210808210,0.04646,106530.0,106520.0,0.92288792]
["bitfinex-derivatives","BTCF0:USTF0",1762210810016,0.04646,106530.0,106520.0,0.99050897]
["bitfinex-derivatives","BTCF0:USTF0",1762210810213,0.04646,106530.0,106520.0,0.90590325]
["bitfinex-derivatives","BTCF0:USTF0",1762210810609,0.15232105,106530.0,106520.0,0.90590325]
["bitfinex-derivatives","BTCF0:USTF0",1762210810822,0.04646,106530.0,106520.0,0.90590325]
["bitfinex-derivatives","BTCF0:USTF0",1762210811022,0.1403532,106530.0,106520.0,0.90590325]
["bitfinex-derivatives","BTCF0:USTF0",1762210812223,0.24621425,106530.0,106520.0,0.90590325]
["bitfinex-derivatives","BTCF0:USTF0",1762210814420,0.1403532,106530.0,106520.0,0.90590325]
["bitfinex-derivatives","BTCF0:USTF0",1762210816516,0.24621425,106530.0,106520.0,0.12644105]
["bitfinex-derivatives","BTCF0:USTF0",1762210816719,0.7233753,106530.0,106520.0,0.06862105]
["bitfinex-derivatives","BTCF0:USTF0",1762210816917,0.1395408,106510.0,106500.0,0.45178105]
["bitfinex-derivatives","BTCF0:USTF0",1762210817216,1.74540185,106510.0,106500.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762210817424,2.10620185,106510.0,106500.0,0.45178105]
["bitfinex-derivatives","BTCF0:USTF0",1762210817727,2.11529185,106510.0,106500.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1762210817928,2.13840422,106510.0,106500.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1762210818123,2.11529185,106510.0,106500.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1762210818626,1.76848969,106510.0,106500.0,0.4780796]
["bitfinex-derivatives","BTCF0:USTF0",1762210818828,1.76848969,106510.0,106500.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1762210818829,2.11529185,106510.0,106500.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1762210819129,2.10620185,106510.0,106500.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1762210819530,2.10820185,106510.0,106500.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1762210820423,2.12640453,106510.0,106500.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1762210820623,2.12640453,106510.0,106500.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762210820928,2.12640453,106510.0,106500.0,0.37031]
["bitfinex-derivatives","BTCF0:USTF0",1762210822432,2.23235544,106510.0,106500.0,0.37031]
["bitfinex-derivatives","BTCF0:USTF0",1762210824727,2.23235544,106510.0,106500.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762210829939,2.23235544,106510.0,106490.0,0.1499219]
["bitfinex-derivatives","BTCF0:USTF0",1762210829940,0.1368094,106500.0,106490.0,0.1499219]
["bitfinex-derivatives","BTCF0:USTF0",1762210830136,0.70942136,106500.0,106490.0,0.4746883]
["bitfinex-derivatives","BTCF0:USTF0",1762210831440,0.70942136,106500.0,106490.0,0.1499283]
["bitfinex-derivatives","BTCF0:USTF0",1762210831642,0.70942136,106500.0,106490.0,0.4746883]
["bitfinex-derivatives","BTCF0:USTF0",1762210831939,0.71042136,106500.0,106490.0,0.4746883]
["bitfinex-derivatives","BTCF0:USTF0",1762210832727,0.71042136,106500.0,106490.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1762210832939,0.71562136,106500.0,106490.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1762210833140,0.1368183,106490.0,106480.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762210833436,0.70943026,106490.0,106480.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1762210835138,0.71993026,106490.0,106480.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1762210835337,0.1368271,106480.0,106470.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762210835538,0.70943906,106480.0,106470.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1762210835839,0.71243906,106480.0,106470.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1762210836036,0.71243906,106480.0,106470.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762210836632,0.71243906,106480.0,106470.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1762210836837,0.71243906,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762210837032,0.71243906,106480.0,106470.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1762210837229,0.81834504,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762210837437,1.05314504,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762210838442,0.1459259,106470.0,106460.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762210838636,1.04329786,106470.0,106460.0,8.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762210838839,0.1368536,106450.0,106440.0,0.38085]
["bitfinex-derivatives","BTCF0:USTF0",1762210839029,1.07026556,106450.0,106440.0,0.38085]
["bitfinex-derivatives","BTCF0:USTF0",1762210839230,1.07026556,106450.0,106420.0,0.47182758]
["bitfinex-derivatives","BTCF0:USTF0",1762210839231,0.1368713,106430.0,106420.0,0.83873758]
["bitfinex-derivatives","BTCF0:USTF0",1762210839834,0.24287469,106430.0,106420.0,0.83873758]
["bitfinex-derivatives","BTCF0:USTF0",1762210841644,0.14889339,106430.0,106420.0,0.83873758]
["bitfinex-derivatives","BTCF0:USTF0",1762210841850,0.14889339,106430.0,106420.0,0.83973758]
["bitfinex-derivatives","BTCF0:USTF0",1762210842033,0.24287479,106430.0,106420.0,0.83973758]
["bitfinex-derivatives","BTCF0:USTF0",1762210842239,0.24287479,106430.0,106420.0,0.47893758]
["bitfinex-derivatives","BTCF0:USTF0",1762210843438,0.14889339,106430.0,106420.0,0.47893758]
["bitfinex-derivatives","BTCF0:USTF0",1762210843638,0.24287479,106430.0,106420.0,0.47893758]
["bitfinex-derivatives","BTCF0:USTF0",1762210846134,0.24287479,106430.0,106420.0,0.15417758]
["bitfinex-derivatives","BTCF0:USTF0",1762210846336,0.24287479,106430.0,106420.0,0.02517078]
["bitfinex-derivatives","BTCF0:USTF0",1762210846337,1.04351077,106430.0,106420.0,0.02517078]
["bitfinex-derivatives","BTCF0:USTF0",1762210846550,1.04351077,106430.0,106420.0,0.00410078]
["bitfinex-derivatives","BTCF0:USTF0",1762210846847,1.27843077,106430.0,106420.0,0.00410078]
["bitfinex-derivatives","BTCF0:USTF0",1762210847144,1.40750937,106430.0,106420.0,0.00218217]
["bitfinex-derivatives","BTCF0:USTF0",1762210847352,0.147209,106410.0,106400.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762210847542,1.47896532,106410.0,106400.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762210847950,1.47905751,106410.0,106400.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762210848346,1.47905751,106410.0,106400.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1762210848645,0.1367267,106390.0,106380.0,0.06101965]
["bitfinex-derivatives","BTCF0:USTF0",1762210848850,0.70933866,106390.0,106380.0,0.06101965]
["bitfinex-derivatives","BTCF0:USTF0",1762210849052,1.03421866,106390.0,106380.0,0.06101965]
["bitfinex-derivatives","BTCF0:USTF0",1762210849550,0.8224067,106390.0,106380.0,0.06101965]
["bitfinex-derivatives","BTCF0:USTF0",1762210849745,1.03421866,106390.0,106380.0,0.06101965]
["bitfinex-derivatives","BTCF0:USTF0",1762210849943,1.04375083,106390.0,106380.0,0.06301965]
["bitfinex-derivatives","BTCF0:USTF0",1762210850543,1.05284083,106390.0,106380.0,0.06301965]
["bitfinex-derivatives","BTCF0:USTF0",1762210853154,1.41364083,106390.0,106380.0,0.06301965]
["bitfinex-derivatives","BTCF0:USTF0",1762210854248,1.41364083,106390.0,106380.0,0.04915965]
["bitfinex-derivatives","BTCF0:USTF0",1762210854453,1.41364083,106390.0,106380.0,0.02777965]
["bitfinex-derivatives","BTCF0:USTF0",1762210854647,1.41364083,106390.0,106380.0,0.04915965]
["bitfinex-derivatives","BTCF0:USTF0",1762210855044,1.41364083,106390.0,106380.0,0.00516965]
["bitfinex-derivatives","BTCF0:USTF0",1762210855446,1.41364083,106390.0,106380.0,0.04715965]
["bitfinex-derivatives","BTCF0:USTF0",1762210855646,1.41464083,106390.0,106380.0,0.04715965]
["bitfinex-derivatives","BTCF0:USTF0",1762210855843,1.41464083,106390.0,106380.0,0.02577965]
["bitfinex-derivatives","BTCF0:USTF0",1762210856047,1.41464083,106390.0,106380.0,0.00316965]
["bitfinex-derivatives","BTCF0:USTF0",1762210856367,1.41464083,106390.0,106380.0,0.02577965]
["bitfinex-derivatives","BTCF0:USTF0",1762210856551,1.41464083,106390.0,106380.0,0.00316965]
["bitfinex-derivatives","BTCF0:USTF0",1762210856751,1.52063076,106390.0,106380.0,0.00316965]
["bitfinex-derivatives","BTCF0:USTF0",1762210856947,1.41472478,106390.0,106380.0,0.00316965]
["bitfinex-derivatives","BTCF0:USTF0",1762210857347,1.20291282,106390.0,106380.0,0.02577965]
["bitfinex-derivatives","BTCF0:USTF0",1762210857542,1.41472478,106390.0,106380.0,0.00316965]
["bitfinex-derivatives","BTCF0:USTF0",1762210859755,0.02101,106360.0,106350.0,0.7937077]
["bitfinex-derivatives","BTCF0:USTF0",1762210859958,0.04271,106360.0,106350.0,0.4768977]
["bitfinex-derivatives","BTCF0:USTF0",1762210860156,0.25452196,106360.0,106350.0,0.8376977]
["bitfinex-derivatives","BTCF0:USTF0",1762210860759,0.14861598,106360.0,106350.0,0.8376977]
["bitfinex-derivatives","BTCF0:USTF0",1762210861153,0.04271,106360.0,106350.0,0.8376977]
["bitfinex-derivatives","BTCF0:USTF0",1762210861452,0.14861598,106360.0,106350.0,0.8376977]
["bitfinex-derivatives","BTCF0:USTF0",1762210861757,0.34856526,106360.0,106350.0,0.8396977]
["bitfinex-derivatives","BTCF0:USTF0",1762210862156,0.24265928,106360.0,106350.0,0.8396977]
["bitfinex-derivatives","BTCF0:USTF0",1762210862652,0.34856526,106360.0,106350.0,0.8396977]
["bitfinex-derivatives","BTCF0:USTF0",1762210862961,0.25452196,106360.0,106350.0,0.8396977]
["bitfinex-derivatives","BTCF0:USTF0",1762210863260,0.34856526,106360.0,106350.0,0.8396977]
["bitfinex-derivatives","BTCF0:USTF0",1762210863463,0.32686526,106360.0,106350.0,0.8396977]
["bitfinex-derivatives","BTCF0:USTF0",1762210863759,0.34856526,106360.0,106350.0,0.8396977]
["bitfinex-derivatives","BTCF0:USTF0",1762210864458,0.25452196,106360.0,106350.0,0.8396977]
["bitfinex-derivatives","BTCF0:USTF0",1762210864852,0.04271,106360.0,106350.0,0.8396977]
["bitfinex-derivatives","BTCF0:USTF0",1762210865050,0.14861598,106360.0,106350.0,0.8396977]
["bitfinex-derivatives","BTCF0:USTF0",1762210865249,0.24265928,106360.0,106350.0,0.4788977]
["bitfinex-derivatives","BTCF0:USTF0",1762210865449,0.14861598,106360.0,106350.0,0.4788977]
["bitfinex-derivatives","BTCF0:USTF0",1762210865660,0.25452196,106360.0,106350.0,0.4788977]
["bitfinex-derivatives","BTCF0:USTF0",1762210866257,0.34856526,106360.0,106350.0,0.4788977]
["bitfinex-derivatives","BTCF0:USTF0",1762210866961,0.1367533,106360.0,106350.0,0.4788977]
["bitfinex-derivatives","BTCF0:USTF0",1762210867154,0.14861598,106360.0,106350.0,0.4788977]
["bitfinex-derivatives","BTCF0:USTF0",1762210867757,0.25452196,106360.0,106350.0,0.4788977]
["bitfinex-derivatives","BTCF0:USTF0",1762210868762,0.14861598,106360.0,106350.0,0.4788977]
["bitfinex-derivatives","BTCF0:USTF0",1762210869064,0.34856526,106360.0,106350.0,0.4788977]
["bitfinex-derivatives","BTCF0:USTF0",1762210870062,0.1367533,106360.0,106350.0,0.4768977]
["bitfinex-derivatives","BTCF0:USTF0",1762210870358,0.34856526,106360.0,106350.0,0.4768977]
["bitfinex-derivatives","BTCF0:USTF0",1762210873664,0.34856526,106360.0,106350.0,0.1518977]
["bitfinex-derivatives","BTCF0:USTF0",1762210878257,0.34856526,106360.0,106350.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762210878560,0.34856526,106360.0,106350.0,0.1519023]
["bitfinex-derivatives","BTCF0:USTF0",1762210881757,0.37169526,106360.0,106350.0,0.1519023]
["bitfinex-derivatives","BTCF0:USTF0",1762210884472,0.26605566,106360.0,106350.0,0.1519023]
["bitfinex-derivatives","BTCF0:USTF0",1762210888168,0.26614717,106360.0,106350.0,0.1519023]
["bitfinex-derivatives","BTCF0:USTF0",1762210888473,0.26614717,106360.0,106350.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762210888474,0.62694717,106360.0,106350.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762210888873,0.52077481,106360.0,106350.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762210889268,0.62694717,106360.0,106350.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762210889870,0.62694717,106360.0,106350.0,0.1519024]
["bitfinex-derivatives","BTCF0:USTF0",1762210891270,0.62694717,106360.0,106350.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762210892574,0.62694717,106360.0,106350.0,0.1519024]
["bitfinex-derivatives","BTCF0:USTF0",1762210893577,0.61421838,106360.0,106350.0,0.1519024]
["bitfinex-derivatives","BTCF0:USTF0",1762210894078,0.52077481,106360.0,106350.0,0.1519024]
["bitfinex-derivatives","BTCF0:USTF0",1762210894381,0.61421838,106360.0,106350.0,0.1519024]
["bitfinex-derivatives","BTCF0:USTF0",1762210897173,0.59108838,106360.0,106350.0,0.1519024]
["bitfinex-derivatives","BTCF0:USTF0",1762210897484,0.6141717,106360.0,106350.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762210897778,0.6209217,106360.0,106350.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762210898582,1.6374024,106350.0,106340.0,0.15606761]
["bitfinex-derivatives","BTCF0:USTF0",1762210898778,1.73084597,106350.0,106340.0,0.15606761]
["bitfinex-derivatives","BTCF0:USTF0",1762210899383,2.15845954,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762210899581,2.41661267,106350.0,106340.0,0.00310311]
["bitfinex-derivatives","BTCF0:USTF0",1762210899878,2.44188896,106350.0,106340.0,0.00410311]
["bitfinex-derivatives","BTCF0:USTF0",1762210900176,2.44188896,106350.0,106320.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1762210900177,0.1374201,106330.0,106320.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762210900376,0.55600964,106330.0,106320.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762210900574,0.68041935,106330.0,106320.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762210900772,0.1160589,106320.0,106310.0,0.33812494]
["bitfinex-derivatives","BTCF0:USTF0",1762210900976,0.32431604,106320.0,106310.0,0.05809494]
["bitfinex-derivatives","BTCF0:USTF0",1762210901177,0.33106604,106320.0,106310.0,0.04515494]
["bitfinex-derivatives","BTCF0:USTF0",1762210901481,0.33106604,106320.0,106310.0,0.02200494]
["bitfinex-derivatives","BTCF0:USTF0",1762210901678,0.33106604,106320.0,106310.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1762210901888,0.35415193,106320.0,106310.0,0.00210494]
["bitfinex-derivatives","BTCF0:USTF0",1762210902275,0.33106604,106320.0,106310.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1762210902482,0.34058378,106320.0,106310.0,0.00110494]
["bitfinex-derivatives","BTCF0:USTF0",1762210903280,0.57574378,106320.0,106310.0,0.00110494]
["bitfinex-derivatives","BTCF0:USTF0",1762210903878,1.6454178,106310.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762210904081,2.39254494,106310.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762210904276,2.39254494,106310.0,106300.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762210904477,0.1330943,106280.0,106270.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1762210904682,0.55175318,106280.0,106270.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1762210905884,0.55175318,106280.0,106270.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762210906286,0.55850318,106280.0,106270.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762210906777,0.55850318,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762210906981,0.79374318,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762210907181,0.79374318,106280.0,106260.0,0.00310544]
["bitfinex-derivatives","BTCF0:USTF0",1762210907182,0.1410831,106270.0,106260.0,0.00310544]
["bitfinex-derivatives","BTCF0:USTF0",1762210907383,0.56321024,106270.0,106260.0,0.01652112]
["bitfinex-derivatives","BTCF0:USTF0",1762210907786,0.1331297,106240.0,106230.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1762210908087,0.1331386,106230.0,106220.0,0.05982852]
["bitfinex-derivatives","BTCF0:USTF0",1762210908287,0.13242357,106230.0,106220.0,0.51479592]
["bitfinex-derivatives","BTCF0:USTF0",1762210908586,0.20706877,106260.0,106250.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762210908889,0.64540234,106260.0,106250.0,0.1507509]
["bitfinex-derivatives","BTCF0:USTF0",1762210909184,0.22655877,106260.0,106250.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762210909375,0.55203877,106260.0,106250.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762210909578,0.55211945,106260.0,106250.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762210909778,0.22663945,106260.0,106250.0,0.1507508]
["bitfinex-derivatives","BTCF0:USTF0",1762210909980,0.55207945,106260.0,106250.0,0.1507508]
["bitfinex-derivatives","BTCF0:USTF0",1762210910380,0.55211945,106260.0,106250.0,0.1507508]
["bitfinex-derivatives","BTCF0:USTF0",1762210910780,0.64956302,106260.0,106250.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762210912276,0.64956302,106260.0,106250.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1762210912481,0.86963225,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762210912679,0.63435225,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762210915190,0.86963225,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762210917281,0.87893998,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762210917891,0.87937998,106260.0,106250.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762210918093,0.87937998,106260.0,106250.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762210918288,0.87937998,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762210918482,0.87933998,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762210918689,0.64405998,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762210918886,0.31817998,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762210919185,0.64405998,106260.0,106250.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1762210919384,0.64405998,106260.0,106250.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762210919586,0.87933998,106260.0,106250.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1762210919888,0.87929998,106260.0,106250.0,0.01441304]
["bitfinex-derivatives","BTCF0:USTF0",1762210921591,0.64405998,106260.0,106250.0,0.05835304]
["bitfinex-derivatives","BTCF0:USTF0",1762210921793,0.64405998,106260.0,106250.0,0.07102304]
["bitfinex-derivatives","BTCF0:USTF0",1762210922090,0.64405998,106260.0,106250.0,0.01441304]
["bitfinex-derivatives","BTCF0:USTF0",1762210922298,0.64405998,106260.0,106250.0,0.03565304]
["bitfinex-derivatives","BTCF0:USTF0",1762210922992,0.64401998,106260.0,106250.0,0.01441304]
["bitfinex-derivatives","BTCF0:USTF0",1762210923499,0.64405998,106260.0,106250.0,0.01441304]
["bitfinex-derivatives","BTCF0:USTF0",1762210923990,0.64401998,106260.0,106250.0,0.01441304]
["bitfinex-derivatives","BTCF0:USTF0",1762210925397,0.87929998,106260.0,106250.0,0.01441304]
["bitfinex-derivatives","BTCF0:USTF0",1762210927499,0.90290784,106260.0,106250.0,0.01441304]
["bitfinex-derivatives","BTCF0:USTF0",1762210929098,0.01014,106240.0,106230.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762210929300,0.50761637,106240.0,106230.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762210929497,0.60176547,106240.0,106230.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762210930205,0.62545563,106240.0,106230.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762210930403,0.59458101,106240.0,106230.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762210931207,0.61828865,106240.0,106230.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762210931506,0.094158,106230.0,106220.0,0.05982852]
["bitfinex-derivatives","BTCF0:USTF0",1762210931698,0.26583437,106230.0,106220.0,0.05982852]
["bitfinex-derivatives","BTCF0:USTF0",1762210932099,0.2895414,106230.0,106220.0,0.05982852]
["bitfinex-derivatives","BTCF0:USTF0",1762210933301,0.2935414,106230.0,106220.0,0.06082852]
["bitfinex-derivatives","BTCF0:USTF0",1762210934102,0.2935414,106230.0,106220.0,0.00421852]
["bitfinex-derivatives","BTCF0:USTF0",1762210934402,0.33455346,106230.0,106220.0,0.00421852]
["bitfinex-derivatives","BTCF0:USTF0",1762210934606,0.36832178,106230.0,106220.0,0.00421852]
["bitfinex-derivatives","BTCF0:USTF0",1762210935311,0.0941669,106220.0,106210.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762210935507,0.46887747,106220.0,106210.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1762210935712,0.0941758,106210.0,106200.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762210935912,0.2115889,106210.0,106200.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762210936108,0.21168234,106210.0,106200.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762210936810,0.21268234,106210.0,106200.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762210937304,0.38346589,106210.0,106200.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762210937507,0.0941935,106190.0,106180.0,0.03739778]
["bitfinex-derivatives","BTCF0:USTF0",1762210937805,0.61604343,106190.0,106180.0,0.05961778]
["bitfinex-derivatives","BTCF0:USTF0",1762210938406,0.1489723,106180.0,106170.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762210938606,0.24267837,106180.0,106170.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762210938802,0.33638444,106180.0,106170.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762210939210,0.24267837,106180.0,106170.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762210939512,0.24267837,106180.0,106170.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762210939712,0.2508028,106180.0,106170.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762210940312,0.33201009,106180.0,106170.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762210940901,0.32950009,106180.0,106170.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762210941108,0.50726837,106180.0,106170.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762210941310,0.35318173,106180.0,106170.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762210941516,0.34458173,106180.0,106170.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762210941909,0.32090009,106180.0,106170.0,0.1519512]
["bitfinex-derivatives","BTCF0:USTF0",1762210942109,0.32090009,106180.0,106170.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762210942412,0.31177566,106180.0,106170.0,0.151951]
["bitfinex-derivatives","BTCF0:USTF0",1762210942615,0.1398623,106180.0,106170.0,0.151951]
["bitfinex-derivatives","BTCF0:USTF0",1762210943407,0.31177566,106180.0,106170.0,0.151951]
["bitfinex-derivatives","BTCF0:USTF0",1762210943608,0.1398623,106180.0,106170.0,0.151951]
["bitfinex-derivatives","BTCF0:USTF0",1762210946406,0.25704467,106180.0,106170.0,0.151951]
["bitfinex-derivatives","BTCF0:USTF0",1762210950215,0.25704467,106180.0,106170.0,0.477791]
["bitfinex-derivatives","BTCF0:USTF0",1762210953509,0.25704467,106180.0,106170.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1762210953710,0.27036467,106180.0,106170.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762210954815,0.25704467,106180.0,106170.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762210955114,0.27052467,106180.0,106170.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762210955312,0.27052467,106180.0,106170.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762210956819,0.27052467,106180.0,106170.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762210957006,0.27052467,106180.0,106170.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762210960322,0.1512094,106160.0,106150.0,0.05828111]
["bitfinex-derivatives","BTCF0:USTF0",1762210960612,0.23073622,106160.0,106150.0,0.07173933]
["bitfinex-derivatives","BTCF0:USTF0",1762210960813,0.25285622,106160.0,106150.0,0.07173933]
["bitfinex-derivatives","BTCF0:USTF0",1762210961014,0.04384,106160.0,106150.0,0.16596803]
["bitfinex-derivatives","BTCF0:USTF0",1762210961319,0.02212,106160.0,106150.0,0.15250981]
["bitfinex-derivatives","BTCF0:USTF0",1762210961519,0.04484,106160.0,106150.0,0.15250981]
["bitfinex-derivatives","BTCF0:USTF0",1762210962413,0.32660252,106160.0,106150.0,0.05828111]
["bitfinex-derivatives","BTCF0:USTF0",1762210962614,0.35025096,106160.0,106150.0,0.38432111]
["bitfinex-derivatives","BTCF0:USTF0",1762210964119,0.16270824,106160.0,106150.0,0.38432111]
["bitfinex-derivatives","BTCF0:USTF0",1762210964317,0.35025096,106160.0,106150.0,0.38432111]
["bitfinex-derivatives","BTCF0:USTF0",1762210964716,0.32660252,106160.0,106150.0,0.38432111]
["bitfinex-derivatives","BTCF0:USTF0",1762210966125,0.3266975,106160.0,106150.0,0.38432111]
["bitfinex-derivatives","BTCF0:USTF0",1762210967322,0.35037631,106160.0,106150.0,0.38432111]
["bitfinex-derivatives","BTCF0:USTF0",1762210967819,0.44414767,106160.0,106150.0,0.36867111]
["bitfinex-derivatives","BTCF0:USTF0",1762210968021,0.44414767,106160.0,106150.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1762210968522,0.44414767,106160.0,106150.0,0.02227111]
["bitfinex-derivatives","BTCF0:USTF0",1762210968723,0.44414767,106160.0,106150.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1762210968917,0.44414767,106160.0,106150.0,0.02227111]
["bitfinex-derivatives","BTCF0:USTF0",1762210969116,1.00562767,106160.0,106150.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1762210969522,1.00562767,106160.0,106140.0,0.04660895]
["bitfinex-derivatives","BTCF0:USTF0",1762210969523,0.1394388,106150.0,106140.0,0.04660895]
["bitfinex-derivatives","BTCF0:USTF0",1762210969719,0.35066033,106150.0,106140.0,0.04660895]
["bitfinex-derivatives","BTCF0:USTF0",1762210970618,0.35566033,106150.0,106140.0,0.06004895]
["bitfinex-derivatives","BTCF0:USTF0",1762210971025,0.36176033,106150.0,106140.0,0.00310895]
["bitfinex-derivatives","BTCF0:USTF0",1762210971224,0.33808152,106150.0,106140.0,0.00310895]
["bitfinex-derivatives","BTCF0:USTF0",1762210971420,0.36173227,106150.0,106140.0,0.00310895]
["bitfinex-derivatives","BTCF0:USTF0",1762210971622,0.45550363,106150.0,106140.0,0.00310895]
["bitfinex-derivatives","BTCF0:USTF0",1762210971827,0.45550363,106150.0,106140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762210972030,0.1394566,106130.0,106120.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762210972328,0.24403615,106130.0,106120.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762210972923,0.26767166,106130.0,106120.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1762210973119,0.1394653,106120.0,106110.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762210973320,0.32700802,106120.0,106110.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762210974630,0.32900802,106120.0,106110.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762210975629,0.33854905,106120.0,106110.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762210976322,0.34528905,106120.0,106110.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762210976826,0.34528905,106120.0,106110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1762210977026,0.67144905,106120.0,106110.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1762210977229,0.1394742,106110.0,106100.0,0.38617013]
["bitfinex-derivatives","BTCF0:USTF0",1762210977420,0.32701692,106110.0,106100.0,0.38617013]
["bitfinex-derivatives","BTCF0:USTF0",1762210978022,0.32701692,106110.0,106100.0,0.04661013]
["bitfinex-derivatives","BTCF0:USTF0",1762210978218,0.33320568,106110.0,106100.0,0.04661013]
["bitfinex-derivatives","BTCF0:USTF0",1762210979432,0.33420568,106110.0,106100.0,0.04661013]
["bitfinex-derivatives","BTCF0:USTF0",1762210979827,0.33820568,106110.0,106100.0,0.04661013]
["bitfinex-derivatives","BTCF0:USTF0",1762210981236,0.43197704,106110.0,106100.0,0.00311013]
["bitfinex-derivatives","BTCF0:USTF0",1762210981436,0.33820568,106110.0,106100.0,0.00311013]
["bitfinex-derivatives","BTCF0:USTF0",1762210981634,0.33210568,106110.0,106100.0,0.06005013]
["bitfinex-derivatives","BTCF0:USTF0",1762210982339,0.35585171,106110.0,106100.0,0.06005013]
["bitfinex-derivatives","BTCF0:USTF0",1762210982529,0.33820568,106110.0,106100.0,0.04661013]
["bitfinex-derivatives","BTCF0:USTF0",1762210983334,0.33820568,106110.0,106100.0,0.06005013]
["bitfinex-derivatives","BTCF0:USTF0",1762210983525,0.14407012,106110.0,106100.0,0.15432323]
["bitfinex-derivatives","BTCF0:USTF0",1762210983730,0.09886012,106110.0,106100.0,0.48052323]
["bitfinex-derivatives","BTCF0:USTF0",1762210984131,0.00508876,106110.0,106100.0,0.80989459]
["bitfinex-derivatives","BTCF0:USTF0",1762210984636,0.00508876,106110.0,106100.0,0.90366595]
["bitfinex-derivatives","BTCF0:USTF0",1762210985138,1.59377136,106130.0,106120.0,0.1511953]
["bitfinex-derivatives","BTCF0:USTF0",1762210985339,1.59377136,106130.0,106120.0,0.57132666]
["bitfinex-derivatives","BTCF0:USTF0",1762210985638,0.13898136,106140.0,106130.0,0.1511864]
["bitfinex-derivatives","BTCF0:USTF0",1762210986044,0.13905594,106140.0,106130.0,0.1511864]
["bitfinex-derivatives","BTCF0:USTF0",1762210986237,0.13905594,106140.0,106130.0,0.24495776]
["bitfinex-derivatives","BTCF0:USTF0",1762210986434,0.04528458,106140.0,106130.0,0.1511864]
["bitfinex-derivatives","BTCF0:USTF0",1762210986940,0.00307458,106140.0,106130.0,0.1511864]
["bitfinex-derivatives","BTCF0:USTF0",1762210987239,0.02501458,106140.0,106130.0,0.3867464]
["bitfinex-derivatives","BTCF0:USTF0",1762210987437,0.00307458,106140.0,106130.0,0.3867464]
["bitfinex-derivatives","BTCF0:USTF0",1762210991638,0.09731218,106140.0,106130.0,0.1511864]
["bitfinex-derivatives","BTCF0:USTF0",1762210991839,0.09731218,106140.0,106130.0,0.7130264]
["bitfinex-derivatives","BTCF0:USTF0",1762210992139,0.25977081,106140.0,106130.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1762210996548,0.27095081,106140.0,106130.0,0.34845]
["bitfinex-derivatives","BTCF0:USTF0",1762210996743,0.0942553,106120.0,106110.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762210997051,0.25584393,106120.0,106110.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762210997549,0.26654393,106120.0,106110.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762210997756,0.38379256,106120.0,106110.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762210998338,0.38379256,106120.0,106100.0,0.34303013]
["bitfinex-derivatives","BTCF0:USTF0",1762210998339,0.1386043,106110.0,106100.0,0.38639013]
["bitfinex-derivatives","BTCF0:USTF0",1762210998540,0.25594844,106110.0,106100.0,0.38639013]
["bitfinex-derivatives","BTCF0:USTF0",1762210998750,0.25594844,106110.0,106100.0,0.05991013]
["bitfinex-derivatives","BTCF0:USTF0",1762210999659,0.13869981,106110.0,106100.0,0.15418333]
["bitfinex-derivatives","BTCF0:USTF0",1762211002457,0.25594844,106110.0,106100.0,0.15418333]
["bitfinex-derivatives","BTCF0:USTF0",1762211002659,0.25594844,106110.0,106100.0,0.05991013]
["bitfinex-derivatives","BTCF0:USTF0",1762211004663,0.09435981,106110.0,106100.0,0.15418353]
["bitfinex-derivatives","BTCF0:USTF0",1762211005060,0.11589981,106110.0,106100.0,0.15418353]
["bitfinex-derivatives","BTCF0:USTF0",1762211005261,0.13869981,106110.0,106100.0,0.15418353]
["bitfinex-derivatives","BTCF0:USTF0",1762211005663,0.25594844,106110.0,106100.0,0.05991013]
["bitfinex-derivatives","BTCF0:USTF0",1762211006064,0.26664844,106110.0,106100.0,0.00311013]
["bitfinex-derivatives","BTCF0:USTF0",1762211006362,0.3215587,106110.0,106100.0,0.00311013]
["bitfinex-derivatives","BTCF0:USTF0",1762211006770,0.34538156,106110.0,106100.0,0.00311013]
["bitfinex-derivatives","BTCF0:USTF0",1762211007066,0.34538156,106110.0,106100.0,0.02470013]
["bitfinex-derivatives","BTCF0:USTF0",1762211007268,0.3215587,106110.0,106100.0,0.02470013]
["bitfinex-derivatives","BTCF0:USTF0",1762211007860,0.3386775,106110.0,106100.0,0.06117013]
["bitfinex-derivatives","BTCF0:USTF0",1762211008174,0.34814739,106110.0,106100.0,0.06117013]
["bitfinex-derivatives","BTCF0:USTF0",1762211008469,0.32432859,106110.0,106100.0,0.06117013]
["bitfinex-derivatives","BTCF0:USTF0",1762211008659,0.33502859,106110.0,106100.0,0.04747013]
["bitfinex-derivatives","BTCF0:USTF0",1762211010161,0.33502859,106110.0,106100.0,0.02570013]
["bitfinex-derivatives","BTCF0:USTF0",1762211010370,0.33502859,106110.0,106100.0,0.00411013]
["bitfinex-derivatives","BTCF0:USTF0",1762211011965,0.32432859,106110.0,106100.0,0.04801013]
["bitfinex-derivatives","BTCF0:USTF0",1762211012165,0.32432859,106110.0,106100.0,0.06123013]
["bitfinex-derivatives","BTCF0:USTF0",1762211012666,0.33502859,106110.0,106100.0,0.04801013]
["bitfinex-derivatives","BTCF0:USTF0",1762211012870,0.33502859,106110.0,106100.0,0.02583013]
["bitfinex-derivatives","BTCF0:USTF0",1762211013371,0.35838944,106110.0,106100.0,0.06123013]
["bitfinex-derivatives","BTCF0:USTF0",1762211013572,0.1521697,106110.0,106100.0,0.06123013]
["bitfinex-derivatives","BTCF0:USTF0",1762211014363,0.1521697,106110.0,106100.0,0.15550343]
["bitfinex-derivatives","BTCF0:USTF0",1762211014667,0.32432859,106110.0,106100.0,0.15550343]
["bitfinex-derivatives","BTCF0:USTF0",1762211014867,0.32432859,106110.0,106100.0,0.06123013]
["bitfinex-derivatives","BTCF0:USTF0",1762211015768,0.33502859,106110.0,106100.0,0.04801013]
["bitfinex-derivatives","BTCF0:USTF0",1762211015965,0.33502859,106110.0,106100.0,0.02583013]
["bitfinex-derivatives","BTCF0:USTF0",1762211016273,0.33502859,106110.0,106100.0,0.00411013]
["bitfinex-derivatives","BTCF0:USTF0",1762211018463,0.1628697,106110.0,106100.0,0.02583013]
["bitfinex-derivatives","BTCF0:USTF0",1762211018664,0.33502859,106110.0,106100.0,0.00411013]
["bitfinex-derivatives","BTCF0:USTF0",1762211019370,0.35840183,106110.0,106100.0,0.00411013]
["bitfinex-derivatives","BTCF0:USTF0",1762211021063,0.33502859,106110.0,106100.0,0.00411013]
["bitfinex-derivatives","BTCF0:USTF0",1762211021261,0.35842868,106110.0,106100.0,0.00411013]
["bitfinex-derivatives","BTCF0:USTF0",1762211023375,0.35844515,106110.0,106100.0,0.00411013]
["bitfinex-derivatives","BTCF0:USTF0",1762211024674,0.35844515,106110.0,106100.0,0.02583013]
["bitfinex-derivatives","BTCF0:USTF0",1762211024870,0.35844515,106110.0,106100.0,0.04721013]
["bitfinex-derivatives","BTCF0:USTF0",1762211025281,0.17558626,106110.0,106100.0,0.06045013]
["bitfinex-derivatives","BTCF0:USTF0",1762211025576,0.35844515,106110.0,106100.0,0.04721013]
["bitfinex-derivatives","BTCF0:USTF0",1762211025776,0.35844515,106110.0,106100.0,0.06045013]
["bitfinex-derivatives","BTCF0:USTF0",1762211025777,0.34774515,106110.0,106100.0,0.06045013]
["bitfinex-derivatives","BTCF0:USTF0",1762211026383,0.34777766,106110.0,106100.0,0.06045013]
["bitfinex-derivatives","BTCF0:USTF0",1762211026872,0.35847766,106110.0,106100.0,0.04721013]
["bitfinex-derivatives","BTCF0:USTF0",1762211029980,0.35847766,106110.0,106100.0,0.02583013]
["bitfinex-derivatives","BTCF0:USTF0",1762211030378,0.37412349,106110.0,106100.0,0.04721013]
["bitfinex-derivatives","BTCF0:USTF0",1762211030878,0.37412349,106110.0,106100.0,0.02583013]
["bitfinex-derivatives","BTCF0:USTF0",1762211031075,0.37412349,106110.0,106100.0,0.04721013]
["bitfinex-derivatives","BTCF0:USTF0",1762211031673,0.37412349,106110.0,106100.0,0.00411013]
["bitfinex-derivatives","BTCF0:USTF0",1762211033083,0.60972349,106110.0,106100.0,0.00411013]
["bitfinex-derivatives","BTCF0:USTF0",1762211034084,0.63489845,106110.0,106100.0,0.00411013]
["bitfinex-derivatives","BTCF0:USTF0",1762211035577,0.145434,106100.0,106090.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1762211035777,0.58930543,106100.0,106090.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1762211036791,0.66527903,106100.0,106090.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1762211036978,0.66827903,106100.0,106090.0,0.00110982]
["bitfinex-derivatives","BTCF0:USTF0",1762211038285,0.56730667,106100.0,106090.0,0.05899982]
["bitfinex-derivatives","BTCF0:USTF0",1762211038586,0.25871543,106100.0,106090.0,0.05899982]
["bitfinex-derivatives","BTCF0:USTF0",1762211038985,0.23526636,106100.0,106090.0,0.05899982]
["bitfinex-derivatives","BTCF0:USTF0",1762211039287,0.23526636,106100.0,106090.0,0.15328272]
["bitfinex-derivatives","BTCF0:USTF0",1762211039496,0.23526636,106100.0,106090.0,0.05899982]
["bitfinex-derivatives","BTCF0:USTF0",1762211040383,0.23526636,106100.0,106090.0,0.15328262]
["bitfinex-derivatives","BTCF0:USTF0",1762211041689,0.141364,106100.0,106090.0,0.15328262]
["bitfinex-derivatives","BTCF0:USTF0",1762211041887,0.23526636,106100.0,106090.0,0.15328262]
["bitfinex-derivatives","BTCF0:USTF0",1762211042382,0.003,106100.0,106090.0,0.15328262]
["bitfinex-derivatives","BTCF0:USTF0",1762211042584,9.551e-05,106110.0,106100.0,0.1521637]
["bitfinex-derivatives","BTCF0:USTF0",1762211042781,0.02136,106130.0,106120.0,0.1521459]
["bitfinex-derivatives","BTCF0:USTF0",1762211043089,0.18337724,106140.0,106130.0,0.1521371]
["bitfinex-derivatives","BTCF0:USTF0",1762211043289,0.08947488,106140.0,106130.0,0.1521371]
["bitfinex-derivatives","BTCF0:USTF0",1762211043486,0.05342537,106140.0,106130.0,0.1521371]
["bitfinex-derivatives","BTCF0:USTF0",1762211043689,0.14778401,106140.0,106130.0,0.1521371]
["bitfinex-derivatives","BTCF0:USTF0",1762211044083,0.24168637,106140.0,106130.0,0.1521371]
["bitfinex-derivatives","BTCF0:USTF0",1762211044291,0.31979706,106140.0,106130.0,0.1521371]
["bitfinex-derivatives","BTCF0:USTF0",1762211044494,0.13844864,106140.0,106130.0,0.1521371]
["bitfinex-derivatives","BTCF0:USTF0",1762211045484,0.09435864,106140.0,106130.0,0.1521371]
["bitfinex-derivatives","BTCF0:USTF0",1762211045683,0.14144864,106140.0,106130.0,0.1521371]
["bitfinex-derivatives","BTCF0:USTF0",1762211045891,0.04721044,106140.0,106130.0,0.1521371]
["bitfinex-derivatives","BTCF0:USTF0",1762211046485,0.11871864,106140.0,106130.0,0.1521371]
["bitfinex-derivatives","BTCF0:USTF0",1762211046685,0.09735864,106140.0,106130.0,0.1521371]
["bitfinex-derivatives","BTCF0:USTF0",1762211046881,0.00312044,106140.0,106130.0,0.1521371]
["bitfinex-derivatives","BTCF0:USTF0",1762211047988,0.1155835,106160.0,106150.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762211048186,0.02136,106160.0,106150.0,0.1521194]
["bitfinex-derivatives","BTCF0:USTF0",1762211048386,0.1383105,106160.0,106150.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762211048593,1.6383105,106160.0,106150.0,0.1521194]
["bitfinex-derivatives","BTCF0:USTF0",1762211049094,1.81041847,106160.0,106150.0,0.1521194]
["bitfinex-derivatives","BTCF0:USTF0",1762211049290,1.63840542,106160.0,106150.0,0.1521194]
["bitfinex-derivatives","BTCF0:USTF0",1762211049883,1.63840542,106160.0,106150.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762211049884,1.64040542,106160.0,106150.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762211050084,1.81241847,106160.0,106150.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762211050487,1.81241847,106160.0,106150.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762211050993,1.81241847,106160.0,106150.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762211051192,1.82227847,106160.0,106150.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762211053789,2.54387847,106160.0,106150.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762211054591,0.1173498,106150.0,106140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1762211054789,0.67279285,106150.0,106140.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762211057100,0.5007798,106150.0,106140.0,0.1520488]
["bitfinex-derivatives","BTCF0:USTF0",1762211057295,0.04575,106150.0,106140.0,0.5128488]
["bitfinex-derivatives","BTCF0:USTF0",1762211057492,0.5007804,106150.0,106140.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762211057795,0.67279345,106150.0,106140.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762211058497,0.67579345,106150.0,106140.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762211058688,0.1014179,106130.0,106120.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762211058892,0.1400068,106120.0,106110.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762211059090,2.17281985,106120.0,106110.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762211059591,2.17281985,106120.0,106110.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762211059787,0.1400157,106110.0,106100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762211059984,0.67282875,106110.0,106100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762211060184,0.67290914,106110.0,106100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762211061996,0.99978914,106110.0,106100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762211062398,1.00924915,106110.0,106100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762211064194,1.01994915,106110.0,106100.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762211065995,1.86088039,106110.0,106100.0,0.1525752]
["bitfinex-derivatives","BTCF0:USTF0",1762211066191,8.039e-05,106110.0,106100.0,1.0758552]
["bitfinex-derivatives","BTCF0:USTF0",1762211066502,0.02312,106130.0,106120.0,0.1525575]
["bitfinex-derivatives","BTCF0:USTF0",1762211066799,0.40655,106140.0,106130.0,0.1525486]
["bitfinex-derivatives","BTCF0:USTF0",1762211067293,0.41613696,106150.0,106140.0,0.1525397]
["bitfinex-derivatives","BTCF0:USTF0",1762211067494,0.04575,106150.0,106140.0,0.5133397]
["bitfinex-derivatives","BTCF0:USTF0",1762211067692,0.1399808,106150.0,106140.0,0.1525397]
["bitfinex-derivatives","BTCF0:USTF0",1762211067889,0.1399808,106150.0,106140.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762211068091,0.1399808,106150.0,106140.0,0.1525397]
["bitfinex-derivatives","BTCF0:USTF0",1762211068394,0.25722859,106150.0,106140.0,0.1525397]
["bitfinex-derivatives","BTCF0:USTF0",1762211068800,0.1409808,106150.0,106140.0,0.5133397]
["bitfinex-derivatives","BTCF0:USTF0",1762211069199,0.1409808,106150.0,106140.0,0.8404197]
["bitfinex-derivatives","BTCF0:USTF0",1762211069899,0.001,106150.0,106140.0,0.8404197]
["bitfinex-derivatives","BTCF0:USTF0",1762211070293,0.02105,106150.0,106140.0,0.8404197]
["bitfinex-derivatives","BTCF0:USTF0",1762211070594,0.02205,106150.0,106140.0,0.8404197]
["bitfinex-derivatives","BTCF0:USTF0",1762211070797,0.001,106150.0,106140.0,0.8404197]
["bitfinex-derivatives","BTCF0:USTF0",1762211073899,0.0952309,106150.0,106140.0,0.8404197]
["bitfinex-derivatives","BTCF0:USTF0",1762211074601,0.001,106150.0,106140.0,0.8404197]
["bitfinex-derivatives","BTCF0:USTF0",1762211075102,0.0952308,106150.0,106140.0,0.8404197]
["bitfinex-derivatives","BTCF0:USTF0",1762211076302,0.25646859,106150.0,106140.0,0.8404197]
["bitfinex-derivatives","BTCF0:USTF0",1762211076702,0.1392208,106150.0,106140.0,0.8404197]
["bitfinex-derivatives","BTCF0:USTF0",1762211076899,0.61726859,106150.0,106140.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762211077493,0.62400859,106150.0,106140.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1762211077704,0.61726859,106150.0,106140.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762211078503,0.62400859,106150.0,106140.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1762211079292,0.1382298,106140.0,106130.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1762211079497,0.61627759,106140.0,106130.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1762211080103,0.13706109,106130.0,106120.0,0.1525615]
["bitfinex-derivatives","BTCF0:USTF0",1762211080403,0.25430888,106130.0,106120.0,0.4794876]
["bitfinex-derivatives","BTCF0:USTF0",1762211080904,0.61510888,106130.0,106120.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1762211081107,0.61510888,106130.0,106120.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1762211081304,0.62463297,106130.0,106120.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1762211082609,0.62463297,106130.0,106120.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1762211082810,0.62663297,106130.0,106120.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1762211083106,0.62663297,106130.0,106120.0,0.4794875]
["bitfinex-derivatives","BTCF0:USTF0",1762211084099,0.62663297,106130.0,106120.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1762211084606,0.63380297,106130.0,106120.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1762211084904,0.50938518,106130.0,106120.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1762211085109,0.62663297,106130.0,106120.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1762211086010,0.63380297,106130.0,106120.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1762211086710,0.63380297,106130.0,106120.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1762211088109,0.63380297,106130.0,106120.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762211089602,0.50938518,106130.0,106120.0,0.1527075]
["bitfinex-derivatives","BTCF0:USTF0",1762211089803,0.002,106130.0,106120.0,0.5135075]
["bitfinex-derivatives","BTCF0:USTF0",1762211090105,0.1387634,106150.0,106140.0,0.1523698]
["bitfinex-derivatives","BTCF0:USTF0",1762211090308,0.1387634,106150.0,106140.0,0.8401298]
["bitfinex-derivatives","BTCF0:USTF0",1762211091403,0.1397634,106150.0,106140.0,0.4793298]
["bitfinex-derivatives","BTCF0:USTF0",1762211091803,0.1397634,106150.0,106140.0,0.8401298]
["bitfinex-derivatives","BTCF0:USTF0",1762211092308,0.1397609,106150.0,106140.0,0.8401298]
["bitfinex-derivatives","BTCF0:USTF0",1762211092909,0.1397609,106150.0,106140.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1762211093105,0.0952309,106150.0,106140.0,0.8402898]
["bitfinex-derivatives","BTCF0:USTF0",1762211095412,0.0952309,106150.0,106140.0,0.4794898]
["bitfinex-derivatives","BTCF0:USTF0",1762211096123,0.1397609,106150.0,106140.0,0.4794898]
["bitfinex-derivatives","BTCF0:USTF0",1762211097823,0.1397609,106150.0,106140.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1762211098525,0.1397609,106150.0,106140.0,0.4794898]
["bitfinex-derivatives","BTCF0:USTF0",1762211102214,0.25700869,106150.0,106140.0,0.4794898]
["bitfinex-derivatives","BTCF0:USTF0",1762211103124,0.1397609,106150.0,106140.0,0.4794898]
["bitfinex-derivatives","BTCF0:USTF0",1762211105524,0.25700869,106150.0,106140.0,0.4794898]
["bitfinex-derivatives","BTCF0:USTF0",1762211106115,0.1397609,106150.0,106140.0,0.4794898]
["bitfinex-derivatives","BTCF0:USTF0",1762211107620,0.1397609,106150.0,106140.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1762211107930,0.1397609,106150.0,106140.0,0.4794898]
["bitfinex-derivatives","BTCF0:USTF0",1762211108322,0.25700869,106150.0,106140.0,0.4794898]
["bitfinex-derivatives","BTCF0:USTF0",1762211109430,0.1397609,106150.0,106140.0,0.4794898]
["bitfinex-derivatives","BTCF0:USTF0",1762211109630,0.25700869,106150.0,106140.0,0.4794898]
["bitfinex-derivatives","BTCF0:USTF0",1762211110426,0.23356526,106150.0,106140.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1762211110829,0.23356526,106150.0,106140.0,0.4794898]
["bitfinex-derivatives","BTCF0:USTF0",1762211111330,0.21162526,106150.0,106140.0,0.4794898]
["bitfinex-derivatives","BTCF0:USTF0",1762211111832,0.23356526,106150.0,106140.0,0.4794898]
["bitfinex-derivatives","BTCF0:USTF0",1762211112330,0.18903526,106150.0,106140.0,0.8402898]
["bitfinex-derivatives","BTCF0:USTF0",1762211112535,0.18903526,106150.0,106140.0,0.4794898]
["bitfinex-derivatives","BTCF0:USTF0",1762211112727,0.21162526,106150.0,106140.0,0.4794898]
["bitfinex-derivatives","BTCF0:USTF0",1762211112934,0.18903526,106150.0,106140.0,0.8402898]
["bitfinex-derivatives","BTCF0:USTF0",1762211113230,0.18903526,106150.0,106140.0,0.4794898]
["bitfinex-derivatives","BTCF0:USTF0",1762211114033,0.18903526,106150.0,106140.0,0.8402898]
["bitfinex-derivatives","BTCF0:USTF0",1762211114230,0.23356526,106150.0,106140.0,0.4794898]
["bitfinex-derivatives","BTCF0:USTF0",1762211114829,0.23356526,106150.0,106140.0,0.8402898]
["bitfinex-derivatives","BTCF0:USTF0",1762211115539,0.0952309,106150.0,106140.0,0.93409416]
["bitfinex-derivatives","BTCF0:USTF0",1762211115836,0.09480436,106150.0,106140.0,0.93409416]
["bitfinex-derivatives","BTCF0:USTF0",1762211116029,0.18903526,106150.0,106140.0,0.93409416]
["bitfinex-derivatives","BTCF0:USTF0",1762211116733,0.09480436,106150.0,106140.0,0.93409416]
["bitfinex-derivatives","BTCF0:USTF0",1762211117237,0.09480436,106150.0,106140.0,1.00171521]
["bitfinex-derivatives","BTCF0:USTF0",1762211117437,0.18903526,106150.0,106140.0,0.90791085]
["bitfinex-derivatives","BTCF0:USTF0",1762211117640,0.18903526,106150.0,106140.0,1.00171521]
["bitfinex-derivatives","BTCF0:USTF0",1762211118031,0.001,106150.0,106140.0,1.00171521]
["bitfinex-derivatives","BTCF0:USTF0",1762211118234,0.09480436,106150.0,106140.0,1.00171521]
["bitfinex-derivatives","BTCF0:USTF0",1762211119541,0.001,106150.0,106140.0,1.00171521]
["bitfinex-derivatives","BTCF0:USTF0",1762211119735,0.001,106150.0,106140.0,1.02789852]
["bitfinex-derivatives","BTCF0:USTF0",1762211120035,0.001,106150.0,106140.0,0.93409416]
["bitfinex-derivatives","BTCF0:USTF0",1762211120334,0.14021436,106150.0,106140.0,0.93409416]
["bitfinex-derivatives","BTCF0:USTF0",1762211120538,0.04641,106150.0,106140.0,0.93409416]
["bitfinex-derivatives","BTCF0:USTF0",1762211120726,0.14021436,106150.0,106140.0,0.93409416]
["bitfinex-derivatives","BTCF0:USTF0",1762211120930,0.09480436,106150.0,106140.0,0.93409416]
["bitfinex-derivatives","BTCF0:USTF0",1762211123234,0.001,106150.0,106140.0,1.01869988]
["bitfinex-derivatives","BTCF0:USTF0",1762211123435,0.001,106150.0,106140.0,0.93409416]
["bitfinex-derivatives","BTCF0:USTF0",1762211124335,0.001,106150.0,106140.0,1.01869988]
["bitfinex-derivatives","BTCF0:USTF0",1762211126643,0.001,106150.0,106140.0,1.34802424]
["bitfinex-derivatives","BTCF0:USTF0",1762211126842,0.001,106150.0,106140.0,1.16041552]
["bitfinex-derivatives","BTCF0:USTF0",1762211127043,0.001,106150.0,106140.0,1.34802424]
["bitfinex-derivatives","BTCF0:USTF0",1762211127248,0.09380436,106160.0,106150.0,0.152921]
["bitfinex-derivatives","BTCF0:USTF0",1762211127249,0.11607436,106160.0,106150.0,0.152921]
["bitfinex-derivatives","BTCF0:USTF0",1762211127546,0.02227,106160.0,106150.0,0.69228739]
["bitfinex-derivatives","BTCF0:USTF0",1762211127745,0.13921436,106160.0,106150.0,0.69228739]
["bitfinex-derivatives","BTCF0:USTF0",1762211128244,0.02227,106160.0,106150.0,0.60752536]
["bitfinex-derivatives","BTCF0:USTF0",1762211128444,0.02227,106160.0,106150.0,0.513721]
["bitfinex-derivatives","BTCF0:USTF0",1762211129047,1.70022579,106170.0,106160.0,0.1517521]
["bitfinex-derivatives","BTCF0:USTF0",1762211129238,1.70022579,106170.0,106160.0,0.54574301]
["bitfinex-derivatives","BTCF0:USTF0",1762211129438,1.60645585,106170.0,106160.0,0.54574301]
["bitfinex-derivatives","BTCF0:USTF0",1762211129638,1.70022579,106170.0,106160.0,0.54574301]
["bitfinex-derivatives","BTCF0:USTF0",1762211130147,1.70122579,106170.0,106160.0,0.54574301]
["bitfinex-derivatives","BTCF0:USTF0",1762211130350,1.60745585,106170.0,106160.0,0.54574301]
["bitfinex-derivatives","BTCF0:USTF0",1762211130650,1.69198954,106170.0,106160.0,0.54574301]
["bitfinex-derivatives","BTCF0:USTF0",1762211130847,1.69198954,106170.0,106160.0,0.4779521]
["bitfinex-derivatives","BTCF0:USTF0",1762211131043,1.69198954,106170.0,106160.0,0.90654301]
["bitfinex-derivatives","BTCF0:USTF0",1762211131644,1.69198954,106170.0,106160.0,0.8387521]
["bitfinex-derivatives","BTCF0:USTF0",1762211132044,1.5982196,106170.0,106160.0,0.8387521]
["bitfinex-derivatives","BTCF0:USTF0",1762211132250,1.69198954,106170.0,106160.0,0.8387521]
["bitfinex-derivatives","BTCF0:USTF0",1762211133049,1.59776994,106170.0,106160.0,0.8387521]
["bitfinex-derivatives","BTCF0:USTF0",1762211133451,1.59776994,106170.0,106160.0,0.90654301]
["bitfinex-derivatives","BTCF0:USTF0",1762211133750,1.59776994,106170.0,106160.0,0.8387521]
["bitfinex-derivatives","BTCF0:USTF0",1762211134251,1.504,106170.0,106160.0,0.8387521]
["bitfinex-derivatives","BTCF0:USTF0",1762211134456,1.59776994,106170.0,106160.0,0.8387521]
["bitfinex-derivatives","BTCF0:USTF0",1762211134748,1.504,106170.0,106160.0,0.8387521]
["bitfinex-derivatives","BTCF0:USTF0",1762211134950,1.504,106170.0,106160.0,0.90654301]
["bitfinex-derivatives","BTCF0:USTF0",1762211135744,0.004,106170.0,106160.0,0.90654301]
["bitfinex-derivatives","BTCF0:USTF0",1762211136343,0.003,106170.0,106160.0,0.90654301]
["bitfinex-derivatives","BTCF0:USTF0",1762211136952,0.003,106170.0,106160.0,1.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1762211137452,0.003,106170.0,106160.0,0.90654301]
["bitfinex-derivatives","BTCF0:USTF0",1762211137945,0.003,106170.0,106160.0,1.01728407]
["bitfinex-derivatives","BTCF0:USTF0",1762211138346,0.3608,106180.0,106170.0,0.1517433]
["bitfinex-derivatives","BTCF0:USTF0",1762211138545,0.3608,106180.0,106170.0,0.21946393]
["bitfinex-derivatives","BTCF0:USTF0",1762211138946,0.3608,106180.0,106170.0,0.22894728]
["bitfinex-derivatives","BTCF0:USTF0",1762211139148,0.3608,106180.0,106170.0,0.1517433]
["bitfinex-derivatives","BTCF0:USTF0",1762211139553,0.3618,106180.0,106170.0,0.1517433]
["bitfinex-derivatives","BTCF0:USTF0",1762211140554,0.38506,106180.0,106170.0,0.1517433]
["bitfinex-derivatives","BTCF0:USTF0",1762211140750,0.3618,106180.0,106170.0,0.1517433]
["bitfinex-derivatives","BTCF0:USTF0",1762211141552,0.3618,106180.0,106170.0,0.21946393]
["bitfinex-derivatives","BTCF0:USTF0",1762211144255,0.3618,106180.0,106170.0,0.1517433]
["bitfinex-derivatives","BTCF0:USTF0",1762211144449,0.001,106180.0,106170.0,0.5125433]
["bitfinex-derivatives","BTCF0:USTF0",1762211144649,0.001,106180.0,106170.0,0.67403387]
["bitfinex-derivatives","BTCF0:USTF0",1762211150959,0.001,106180.0,106170.0,0.90951387]
["bitfinex-derivatives","BTCF0:USTF0",1762211152458,0.60270706,106200.0,106190.0,0.1515454]
["bitfinex-derivatives","BTCF0:USTF0",1762211152665,0.24190706,106200.0,106190.0,0.4775854]
["bitfinex-derivatives","BTCF0:USTF0",1762211152964,0.24190706,106200.0,106190.0,0.8383854]
["bitfinex-derivatives","BTCF0:USTF0",1762211153762,0.23356224,106200.0,106190.0,0.8383854]
["bitfinex-derivatives","BTCF0:USTF0",1762211156557,0.23356224,106200.0,106190.0,0.74419]
["bitfinex-derivatives","BTCF0:USTF0",1762211156756,0.23356224,106200.0,106190.0,0.8383854]
["bitfinex-derivatives","BTCF0:USTF0",1762211157263,0.59436224,106200.0,106190.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1762211157659,0.59436224,106200.0,106190.0,0.4775854]
["bitfinex-derivatives","BTCF0:USTF0",1762211157963,0.23356224,106200.0,106190.0,0.4775854]
["bitfinex-derivatives","BTCF0:USTF0",1762211158164,0.23256224,106200.0,106190.0,0.4775854]
["bitfinex-derivatives","BTCF0:USTF0",1762211159358,0.23256224,106200.0,106190.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1762211159664,0.1387923,106200.0,106190.0,0.8383454]
["bitfinex-derivatives","BTCF0:USTF0",1762211160265,0.0446,106200.0,106190.0,0.8383454]
["bitfinex-derivatives","BTCF0:USTF0",1762211160568,2.35450946,106210.0,106200.0,0.1520865]
["bitfinex-derivatives","BTCF0:USTF0",1762211160769,1.70046129,106210.0,106200.0,0.1520865]
["bitfinex-derivatives","BTCF0:USTF0",1762211160954,2.06126129,106210.0,106200.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762211161363,1.70046129,106210.0,106200.0,0.1520865]
["bitfinex-derivatives","BTCF0:USTF0",1762211161869,1.70146129,106210.0,106200.0,0.1520865]
["bitfinex-derivatives","BTCF0:USTF0",1762211164371,1.70146129,106210.0,106200.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762211164566,1.70146129,106210.0,106200.0,0.24585624]
["bitfinex-derivatives","BTCF0:USTF0",1762211164567,0.0981774,106210.0,106200.0,0.24585624]
["bitfinex-derivatives","BTCF0:USTF0",1762211164870,0.0473,106210.0,106200.0,0.1520863]
["bitfinex-derivatives","BTCF0:USTF0",1762211165468,0.004,106210.0,106200.0,0.60665624]
["bitfinex-derivatives","BTCF0:USTF0",1762211165668,0.004,106210.0,106200.0,0.67427817]
["bitfinex-derivatives","BTCF0:USTF0",1762211165870,0.004,106210.0,106200.0,0.90967817]
["bitfinex-derivatives","BTCF0:USTF0",1762211166264,0.41328835,106230.0,106220.0,0.1520686]
["bitfinex-derivatives","BTCF0:USTF0",1762211166560,0.4041,106230.0,106220.0,0.4781086]
["bitfinex-derivatives","BTCF0:USTF0",1762211166969,0.4041,106230.0,106220.0,0.57187854]
["bitfinex-derivatives","BTCF0:USTF0",1762211167571,0.4041,106230.0,106220.0,0.4781086]
["bitfinex-derivatives","BTCF0:USTF0",1762211168073,0.0433,106230.0,106220.0,0.8389086]
["bitfinex-derivatives","BTCF0:USTF0",1762211168464,0.0433,106230.0,106220.0,0.1520686]
["bitfinex-derivatives","BTCF0:USTF0",1762211168465,0.1394597,106230.0,106220.0,0.1520686]
["bitfinex-derivatives","BTCF0:USTF0",1762211168670,0.1394597,106230.0,106220.0,0.8388686]
["bitfinex-derivatives","BTCF0:USTF0",1762211168671,0.0453,106230.0,106220.0,0.8388686]
["bitfinex-derivatives","BTCF0:USTF0",1762211168869,0.0453,106230.0,106220.0,0.4780686]
["bitfinex-derivatives","BTCF0:USTF0",1762211169069,0.0453,106230.0,106220.0,0.8388686]
["bitfinex-derivatives","BTCF0:USTF0",1762211172572,0.002,106230.0,106220.0,0.8388686]
["bitfinex-derivatives","BTCF0:USTF0",1762211173065,0.02396,106230.0,106220.0,0.8388686]
["bitfinex-derivatives","BTCF0:USTF0",1762211173465,0.02396,106230.0,106220.0,0.8481614]
["bitfinex-derivatives","BTCF0:USTF0",1762211173665,0.02396,106230.0,106220.0,0.8388686]
["bitfinex-derivatives","BTCF0:USTF0",1762211173865,0.0961597,106230.0,106220.0,0.8388686]
["bitfinex-derivatives","BTCF0:USTF0",1762211174270,0.002,106230.0,106220.0,0.8388686]
["bitfinex-derivatives","BTCF0:USTF0",1762211174473,0.04566,106230.0,106220.0,0.93263854]
["bitfinex-derivatives","BTCF0:USTF0",1762211174875,0.02396,106230.0,106220.0,0.93263854]
["bitfinex-derivatives","BTCF0:USTF0",1762211175070,0.002,106230.0,106220.0,0.93263854]
["bitfinex-derivatives","BTCF0:USTF0",1762211175875,0.002,106230.0,106220.0,0.8388686]
["bitfinex-derivatives","BTCF0:USTF0",1762211178776,0.002,106230.0,106220.0,0.93263854]
["bitfinex-derivatives","BTCF0:USTF0",1762211181775,0.00261,106240.0,106230.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762211181977,0.02506,106240.0,106230.0,0.5117197]
["bitfinex-derivatives","BTCF0:USTF0",1762211182171,0.00261,106240.0,106230.0,0.5117197]
["bitfinex-derivatives","BTCF0:USTF0",1762211183682,0.00261,106240.0,106230.0,0.60548964]
["bitfinex-derivatives","BTCF0:USTF0",1762211183976,0.00261,106240.0,106230.0,0.60648964]
["bitfinex-derivatives","BTCF0:USTF0",1762211186578,0.23468084,106240.0,106230.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1762211186880,0.23468084,106240.0,106230.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762211187076,0.59548084,106240.0,106230.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1762211187885,0.59548084,106240.0,106230.0,0.4777598]
["bitfinex-derivatives","BTCF0:USTF0",1762211188483,0.68901068,106240.0,106230.0,0.4777598]
["bitfinex-derivatives","BTCF0:USTF0",1762211189384,0.32821068,106240.0,106230.0,0.4777598]
["bitfinex-derivatives","BTCF0:USTF0",1762211189980,0.23456079,106240.0,106230.0,0.4777598]
["bitfinex-derivatives","BTCF0:USTF0",1762211190780,0.32821068,106240.0,106230.0,0.4777598]
["bitfinex-derivatives","BTCF0:USTF0",1762211191383,0.69918068,106240.0,106230.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1762211191786,0.69918068,106240.0,106230.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1762211193394,0.72228367,106240.0,106230.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1762211193594,0.72228372,106240.0,106230.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1762211194195,0.69918068,106240.0,106230.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1762211194394,0.72229384,106240.0,106230.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1762211195096,0.1453098,106230.0,106220.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1762211195293,0.69340958,106230.0,106220.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1762211196095,0.1385786,106220.0,106210.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1762211196400,0.69853838,106220.0,106210.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762211196698,0.69853838,106220.0,106210.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1762211196996,0.5112386,106220.0,106210.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762211197198,0.69853838,106220.0,106210.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1762211202702,0.70770677,106220.0,106210.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1762211203206,0.1385875,106210.0,106200.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1762211203401,0.59303739,106210.0,106200.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1762211204006,0.60373739,106210.0,106200.0,0.36875]
["bitfinex-derivatives","BTCF0:USTF0",1762211204408,0.60373739,106210.0,106200.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1762211204701,0.69738728,106210.0,106200.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1762211205009,0.69738728,106210.0,106200.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1762211205310,0.59303739,106210.0,106200.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1762211205503,0.3608,106220.0,106210.0,0.1068475]
["bitfinex-derivatives","BTCF0:USTF0",1762211205803,0.5002239,106230.0,106220.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762211206010,0.23307379,106230.0,106220.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762211206409,0.13890989,106230.0,106220.0,0.4774487]
["bitfinex-derivatives","BTCF0:USTF0",1762211207113,0.14840273,106230.0,106220.0,0.4774487]
["bitfinex-derivatives","BTCF0:USTF0",1762211207809,0.13890989,106230.0,106220.0,0.4774487]
["bitfinex-derivatives","BTCF0:USTF0",1762211208018,0.14825259,106230.0,106220.0,0.4774487]
["bitfinex-derivatives","BTCF0:USTF0",1762211208705,0.13890989,106230.0,106220.0,0.4774487]
["bitfinex-derivatives","BTCF0:USTF0",1762211209707,0.04526,106230.0,106220.0,0.4774487]
["bitfinex-derivatives","BTCF0:USTF0",1762211210013,0.13890989,106230.0,106220.0,0.8382487]
["bitfinex-derivatives","BTCF0:USTF0",1762211210211,0.13890989,106230.0,106220.0,0.4774487]
["bitfinex-derivatives","BTCF0:USTF0",1762211210817,0.13890989,106230.0,106220.0,0.8382487]
["bitfinex-derivatives","BTCF0:USTF0",1762211211313,0.13890989,106230.0,106220.0,0.93189859]
["bitfinex-derivatives","BTCF0:USTF0",1762211211615,0.50231989,106240.0,106230.0,0.1513198]
["bitfinex-derivatives","BTCF0:USTF0",1762211212409,0.50231989,106240.0,106230.0,0.24496969]
["bitfinex-derivatives","BTCF0:USTF0",1762211212710,0.00361,106240.0,106230.0,0.60576969]
["bitfinex-derivatives","BTCF0:USTF0",1762211212907,0.09725989,106240.0,106230.0,0.60576969]
["bitfinex-derivatives","BTCF0:USTF0",1762211213307,0.11922989,106240.0,106230.0,0.60576969]
["bitfinex-derivatives","BTCF0:USTF0",1762211214512,0.00361,106240.0,106230.0,0.60576969]
["bitfinex-derivatives","BTCF0:USTF0",1762211214707,0.09664989,106250.0,106230.0,0.67338898]
["bitfinex-derivatives","BTCF0:USTF0",1762211214914,0.09664989,106250.0,106240.0,0.93176079]
["bitfinex-derivatives","BTCF0:USTF0",1762211215114,0.003,106250.0,106240.0,0.93176079]
["bitfinex-derivatives","BTCF0:USTF0",1762211215612,0.003,106250.0,106240.0,1.02541068]
["bitfinex-derivatives","BTCF0:USTF0",1762211215806,0.004,106250.0,106240.0,0.93176079]
["bitfinex-derivatives","BTCF0:USTF0",1762211216219,0.003,106250.0,106240.0,0.93176079]
["bitfinex-derivatives","BTCF0:USTF0",1762211216416,0.005,106250.0,106240.0,0.93176079]
["bitfinex-derivatives","BTCF0:USTF0",1762211216715,0.005,106250.0,106240.0,0.57096079]
["bitfinex-derivatives","BTCF0:USTF0",1762211217107,0.09864989,106250.0,106240.0,0.57096079]
["bitfinex-derivatives","BTCF0:USTF0",1762211217507,0.02697,106250.0,106240.0,0.57096079]
["bitfinex-derivatives","BTCF0:USTF0",1762211217707,0.21476199,106250.0,106240.0,0.57096079]
["bitfinex-derivatives","BTCF0:USTF0",1762211218312,0.23805199,106250.0,106240.0,0.57096079]
["bitfinex-derivatives","BTCF0:USTF0",1762211219016,0.14390989,106250.0,106240.0,0.93176079]
["bitfinex-derivatives","BTCF0:USTF0",1762211219607,0.12061989,106250.0,106240.0,0.93176079]
["bitfinex-derivatives","BTCF0:USTF0",1762211219915,0.09864989,106250.0,106240.0,0.93176079]
["bitfinex-derivatives","BTCF0:USTF0",1762211220416,0.005,106250.0,106240.0,0.93176079]
["bitfinex-derivatives","BTCF0:USTF0",1762211222517,0.005,106250.0,106240.0,1.02541068]
["bitfinex-derivatives","BTCF0:USTF0",1762211222818,0.003,106250.0,106240.0,1.02541068]
["bitfinex-derivatives","BTCF0:USTF0",1762211223018,0.003,106250.0,106240.0,1.02641068]
["bitfinex-derivatives","BTCF0:USTF0",1762211223407,0.23605199,106250.0,106240.0,0.4783109]
["bitfinex-derivatives","BTCF0:USTF0",1762211223605,0.23605199,106250.0,106240.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1762211223606,0.59685199,106250.0,106240.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1762211224314,0.69411188,106250.0,106240.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1762211224512,0.69411188,106250.0,106240.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1762211224705,0.69411188,106250.0,106240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762211224911,0.1501198,106230.0,106220.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762211225115,0.1532287,106220.0,106210.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762211225318,0.70132848,106220.0,106210.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762211225612,0.1394375,106210.0,106200.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1762211225812,0.24234284,106210.0,106200.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762211226116,0.60795284,106210.0,106200.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762211226312,0.1394464,106200.0,106190.0,0.8383088]
["bitfinex-derivatives","BTCF0:USTF0",1762211226514,0.23309629,106200.0,106190.0,0.8383088]
["bitfinex-derivatives","BTCF0:USTF0",1762211228323,0.23309629,106200.0,106190.0,0.8393088]
["bitfinex-derivatives","BTCF0:USTF0",1762211233116,0.23309629,106200.0,106190.0,0.93295869]
["bitfinex-derivatives","BTCF0:USTF0",1762211233117,0.1394464,106200.0,106190.0,0.93295869]
["bitfinex-derivatives","BTCF0:USTF0",1762211233621,0.04526,106200.0,106190.0,0.93295869]
["bitfinex-derivatives","BTCF0:USTF0",1762211235421,0.1394464,106200.0,106190.0,0.93295869]
["bitfinex-derivatives","BTCF0:USTF0",1762211235625,0.4980175,106210.0,106200.0,0.1539064]
["bitfinex-derivatives","BTCF0:USTF0",1762211235924,0.4980175,106210.0,106200.0,0.24755629]
["bitfinex-derivatives","BTCF0:USTF0",1762211236813,0.49748989,106210.0,106200.0,0.24755629]
["bitfinex-derivatives","BTCF0:USTF0",1762211237019,0.13668989,106210.0,106200.0,0.24755629]
["bitfinex-derivatives","BTCF0:USTF0",1762211237219,0.13968989,106210.0,106200.0,0.24755629]
["bitfinex-derivatives","BTCF0:USTF0",1762211237420,0.13968989,106210.0,106200.0,0.60835629]
["bitfinex-derivatives","BTCF0:USTF0",1762211237719,0.23386739,106210.0,106200.0,0.24755629]
["bitfinex-derivatives","BTCF0:USTF0",1762211238128,0.23086739,106210.0,106200.0,0.24755629]
["bitfinex-derivatives","BTCF0:USTF0",1762211238313,0.23186739,106210.0,106200.0,0.24755629]
["bitfinex-derivatives","BTCF0:USTF0",1762211240221,0.59266739,106210.0,106200.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762211240925,0.59266739,106210.0,106200.0,0.1539064]
["bitfinex-derivatives","BTCF0:USTF0",1762211241320,0.59266739,106210.0,106200.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762211241627,0.60165739,106210.0,106200.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762211242824,0.60165739,106210.0,106200.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1762211244027,0.60165739,106210.0,106200.0,0.1405064]
["bitfinex-derivatives","BTCF0:USTF0",1762211245323,0.60165739,106210.0,106200.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762211246232,0.60165739,106210.0,106200.0,0.1539064]
["bitfinex-derivatives","BTCF0:USTF0",1762211246730,0.60165739,106210.0,106200.0,0.1405064]
["bitfinex-derivatives","BTCF0:USTF0",1762211247233,0.60165739,106210.0,106200.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1762211248334,0.60171078,106210.0,106200.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1762211249936,0.60171078,106210.0,106200.0,0.1405064]
["bitfinex-derivatives","BTCF0:USTF0",1762211250635,0.60171078,106210.0,106200.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1762211252737,0.60171078,106210.0,106200.0,0.1405065]
["bitfinex-derivatives","BTCF0:USTF0",1762211253137,0.60171078,106210.0,106200.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1762211254439,0.62581657,106210.0,106200.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1762211255235,0.1372264,106200.0,106190.0,0.4755795]
["bitfinex-derivatives","BTCF0:USTF0",1762211255439,0.59172968,106200.0,106190.0,0.4755795]
["bitfinex-derivatives","BTCF0:USTF0",1762211257543,0.60289968,106200.0,106190.0,0.4755795]
["bitfinex-derivatives","BTCF0:USTF0",1762211258043,0.5091964,106200.0,106190.0,0.4755795]
["bitfinex-derivatives","BTCF0:USTF0",1762211258940,0.4990264,106200.0,106190.0,0.4755853]
["bitfinex-derivatives","BTCF0:USTF0",1762211259539,0.59272968,106200.0,106190.0,0.4755853]
["bitfinex-derivatives","BTCF0:USTF0",1762211262145,0.4990264,106200.0,106190.0,0.4755853]
["bitfinex-derivatives","BTCF0:USTF0",1762211262345,0.1382264,106200.0,106190.0,0.4755853]
["bitfinex-derivatives","BTCF0:USTF0",1762211262546,0.04404,106200.0,106190.0,0.4755853]
["bitfinex-derivatives","BTCF0:USTF0",1762211262744,0.02262,106200.0,106190.0,0.56928858]
["bitfinex-derivatives","BTCF0:USTF0",1762211262945,0.001,106200.0,106190.0,0.56928858]
["bitfinex-derivatives","BTCF0:USTF0",1762211263146,0.02262,106200.0,106190.0,0.56928858]
["bitfinex-derivatives","BTCF0:USTF0",1762211263546,0.02262,106200.0,106190.0,0.93008858]
["bitfinex-derivatives","BTCF0:USTF0",1762211263849,0.1168065,106200.0,106190.0,0.93008858]
["bitfinex-derivatives","BTCF0:USTF0",1762211265044,0.0951865,106200.0,106190.0,0.93008858]
["bitfinex-derivatives","BTCF0:USTF0",1762211265246,0.001,106200.0,106190.0,0.93008858]
["bitfinex-derivatives","BTCF0:USTF0",1762211265842,0.4549842,106210.0,106200.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1762211266038,0.0941842,106210.0,106200.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1762211266243,0.1396242,106210.0,106200.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1762211266447,0.1396242,106210.0,106200.0,0.12333701]
["bitfinex-derivatives","BTCF0:USTF0",1762211266647,0.1396242,106210.0,106200.0,0.48413701]
["bitfinex-derivatives","BTCF0:USTF0",1762211267343,0.1396242,106210.0,106200.0,0.12333701]
["bitfinex-derivatives","BTCF0:USTF0",1762211267542,0.1396242,106210.0,106200.0,0.21752351]
["bitfinex-derivatives","BTCF0:USTF0",1762211267743,0.1406242,106210.0,106200.0,0.57832351]
["bitfinex-derivatives","BTCF0:USTF0",1762211268444,0.1406242,106210.0,106200.0,0.5107765]
["bitfinex-derivatives","BTCF0:USTF0",1762211269748,0.1406242,106210.0,106200.0,0.1499765]
["bitfinex-derivatives","BTCF0:USTF0",1762211270055,0.1182642,106210.0,106200.0,0.5107765]
["bitfinex-derivatives","BTCF0:USTF0",1762211270552,0.1406242,106210.0,106200.0,0.5107765]
["bitfinex-derivatives","BTCF0:USTF0",1762211271655,0.1182642,106210.0,106200.0,0.5107765]
["bitfinex-derivatives","BTCF0:USTF0",1762211271855,0.1182642,106210.0,106200.0,0.57832351]
["bitfinex-derivatives","BTCF0:USTF0",1762211272156,0.1406242,106210.0,106200.0,0.57832351]
["bitfinex-derivatives","BTCF0:USTF0",1762211272347,0.04644,106210.0,106200.0,0.5107765]
["bitfinex-derivatives","BTCF0:USTF0",1762211272552,0.04644,106210.0,106200.0,0.57832351]
["bitfinex-derivatives","BTCF0:USTF0",1762211272948,0.001,106210.0,106200.0,0.57832351]
["bitfinex-derivatives","BTCF0:USTF0",1762211273155,0.04644,106210.0,106200.0,0.57832351]
["bitfinex-derivatives","BTCF0:USTF0",1762211273456,0.04644,106210.0,106200.0,0.5107765]
["bitfinex-derivatives","BTCF0:USTF0",1762211275656,0.04644,106210.0,106200.0,0.57832351]
["bitfinex-derivatives","BTCF0:USTF0",1762211277151,0.001,106210.0,106200.0,0.58774392]
["bitfinex-derivatives","BTCF0:USTF0",1762211277744,0.02408,106210.0,106200.0,0.58774392]
["bitfinex-derivatives","BTCF0:USTF0",1762211278157,0.04544,106210.0,106200.0,0.58774392]
["bitfinex-derivatives","BTCF0:USTF0",1762211278951,0.001,106210.0,106200.0,0.58774392]
["bitfinex-derivatives","BTCF0:USTF0",1762211279152,0.02408,106210.0,106200.0,0.58774392]
["bitfinex-derivatives","BTCF0:USTF0",1762211280050,0.04644,106210.0,106200.0,0.58774392]
["bitfinex-derivatives","BTCF0:USTF0",1762211280356,0.02408,106210.0,106200.0,0.58774392]
["bitfinex-derivatives","BTCF0:USTF0",1762211280763,0.04644,106210.0,106200.0,0.58774392]
["bitfinex-derivatives","BTCF0:USTF0",1762211282358,0.02408,106210.0,106200.0,0.58774392]
["bitfinex-derivatives","BTCF0:USTF0",1762211282557,0.001,106210.0,106200.0,0.58774392]
["bitfinex-derivatives","BTCF0:USTF0",1762211282753,0.001,106210.0,106200.0,0.6814472]
["bitfinex-derivatives","BTCF0:USTF0",1762211283057,0.55883088,106240.0,106230.0,0.0941598]
["bitfinex-derivatives","BTCF0:USTF0",1762211283357,0.1395976,106240.0,106230.0,0.1499498]
["bitfinex-derivatives","BTCF0:USTF0",1762211284160,0.14886533,106240.0,106230.0,0.1499498]
["bitfinex-derivatives","BTCF0:USTF0",1762211284658,0.04744,106240.0,106230.0,0.1499498]
["bitfinex-derivatives","BTCF0:USTF0",1762211284850,0.04744,106240.0,106230.0,0.5107498]
["bitfinex-derivatives","BTCF0:USTF0",1762211285048,0.04744,106240.0,106230.0,0.1499498]
["bitfinex-derivatives","BTCF0:USTF0",1762211285246,0.04744,106240.0,106230.0,0.5107498]
["bitfinex-derivatives","BTCF0:USTF0",1762211285448,0.02508,106240.0,106230.0,0.5107498]
["bitfinex-derivatives","BTCF0:USTF0",1762211285656,0.002,106240.0,106230.0,0.60445308]
["bitfinex-derivatives","BTCF0:USTF0",1762211286063,0.002,106240.0,106230.0,0.90732009]
["bitfinex-derivatives","BTCF0:USTF0",1762211286263,0.003,106250.0,106240.0,0.149941]
["bitfinex-derivatives","BTCF0:USTF0",1762211286454,0.003,106250.0,106240.0,0.56952428]
["bitfinex-derivatives","BTCF0:USTF0",1762211286653,0.003,106250.0,106240.0,0.475821]
["bitfinex-derivatives","BTCF0:USTF0",1762211286959,0.003,106250.0,106240.0,0.93032428]
["bitfinex-derivatives","BTCF0:USTF0",1762211287360,0.003,106250.0,106240.0,0.93978126]
["bitfinex-derivatives","BTCF0:USTF0",1762211288049,0.003,106250.0,106240.0,0.93032428]
["bitfinex-derivatives","BTCF0:USTF0",1762211290768,0.003,106250.0,106240.0,0.836621]
["bitfinex-derivatives","BTCF0:USTF0",1762211290956,0.003,106250.0,106240.0,0.93032428]
["bitfinex-derivatives","BTCF0:USTF0",1762211291259,0.003,106250.0,106240.0,0.84600615]
["bitfinex-derivatives","BTCF0:USTF0",1762211291556,0.003,106250.0,106240.0,0.93970943]
["bitfinex-derivatives","BTCF0:USTF0",1762211292361,0.55807743,106270.0,106240.0,1.17502943]
["bitfinex-derivatives","BTCF0:USTF0",1762211292565,0.24271743,106270.0,106260.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1762211292757,0.14901415,106270.0,106260.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762211292958,0.14901415,106270.0,106260.0,0.4757633]
["bitfinex-derivatives","BTCF0:USTF0",1762211293960,0.14901415,106270.0,106260.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762211294265,0.15101415,106270.0,106260.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762211294866,0.15101415,106270.0,106260.0,0.4757633]
["bitfinex-derivatives","BTCF0:USTF0",1762211300268,0.1415651,106270.0,106260.0,0.8365633]
["bitfinex-derivatives","BTCF0:USTF0",1762211300572,0.1185251,106270.0,106260.0,0.4757633]
["bitfinex-derivatives","BTCF0:USTF0",1762211300869,0.1402151,106270.0,106260.0,0.4757633]
["bitfinex-derivatives","BTCF0:USTF0",1762211301670,0.0961251,106270.0,106260.0,0.4757633]
["bitfinex-derivatives","BTCF0:USTF0",1762211302566,0.1185251,106270.0,106260.0,0.4757633]
["bitfinex-derivatives","BTCF0:USTF0",1762211302772,0.1402151,106270.0,106260.0,0.8365633]
["bitfinex-derivatives","BTCF0:USTF0",1762211303471,0.1402151,106270.0,106260.0,0.4757633]
["bitfinex-derivatives","BTCF0:USTF0",1762211303672,0.1402151,106270.0,106260.0,0.8365633]
["bitfinex-derivatives","BTCF0:USTF0",1762211303872,0.0961251,106270.0,106260.0,0.74243]
["bitfinex-derivatives","BTCF0:USTF0",1762211304067,0.59471838,106270.0,106260.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762211305069,0.60808838,106270.0,106260.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1762211305371,0.1472133,106260.0,106250.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762211305570,0.69541986,106260.0,106250.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762211305773,0.1499321,106250.0,106240.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762211305976,0.60443538,106250.0,106240.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762211306275,0.60443538,106250.0,106240.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762211307879,0.62821757,106250.0,106240.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762211308576,0.63021757,106250.0,106240.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762211309673,0.60643538,106250.0,106240.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762211309874,0.63012879,106250.0,106240.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762211310074,0.63012879,106250.0,106240.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762211310269,0.149031,106240.0,106230.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1762211310578,0.697143,106240.0,106230.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1762211311382,0.509831,106240.0,106230.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1762211311577,0.697143,106240.0,106230.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1762211311778,0.698143,106240.0,106230.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1762211312981,0.70761584,106240.0,106230.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1762211313378,0.70761584,106240.0,106230.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762211315590,0.70761584,106240.0,106230.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762211320087,0.61395984,106240.0,106230.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762211323696,0.70761584,106240.0,106230.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762211324994,0.70761584,106240.0,106220.0,0.4326916]
["bitfinex-derivatives","BTCF0:USTF0",1762211325290,0.5973558,106230.0,106220.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1762211325498,0.5973558,106230.0,106220.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762211325686,0.1514187,106220.0,106210.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762211325892,0.6995307,106220.0,106210.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762211326998,0.6995307,106220.0,106210.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762211327399,0.6995307,106220.0,106210.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762211327599,0.7005307,106220.0,106210.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762211328695,0.7005307,106220.0,106210.0,0.1373876]
["bitfinex-derivatives","BTCF0:USTF0",1762211330603,0.7005307,106220.0,106210.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762211331090,0.3397307,106220.0,106210.0,0.1373876]
["bitfinex-derivatives","BTCF0:USTF0",1762211331296,0.6068747,106220.0,106210.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762211331599,0.6068747,106220.0,106210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762211332296,0.7005307,106220.0,106210.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762211333091,0.7005307,106220.0,106210.0,0.1511876]
["bitfinex-derivatives","BTCF0:USTF0",1762211334803,0.7005307,106220.0,106210.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762211336400,0.7005307,106220.0,106210.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1762211336593,0.1470476,106210.0,106200.0,0.8367208]
["bitfinex-derivatives","BTCF0:USTF0",1762211336798,0.2407036,106210.0,106200.0,0.8367208]
["bitfinex-derivatives","BTCF0:USTF0",1762211337300,0.2317136,106210.0,106200.0,0.8367208]
["bitfinex-derivatives","BTCF0:USTF0",1762211339508,0.24104888,106210.0,106200.0,0.8367208]
["bitfinex-derivatives","BTCF0:USTF0",1762211340105,0.24104888,106210.0,106200.0,0.4759208]
["bitfinex-derivatives","BTCF0:USTF0",1762211341309,0.24104888,106210.0,106200.0,0.8367208]
["bitfinex-derivatives","BTCF0:USTF0",1762211343504,0.1168076,106210.0,106200.0,0.9303768]
["bitfinex-derivatives","BTCF0:USTF0",1762211343705,0.0941776,106210.0,106200.0,0.9303768]
["bitfinex-derivatives","BTCF0:USTF0",1762211344016,0.2317047,106220.0,106210.0,0.1511876]
["bitfinex-derivatives","BTCF0:USTF0",1762211344214,0.6861607,106220.0,106210.0,0.1511876]
["bitfinex-derivatives","BTCF0:USTF0",1762211345918,0.6871607,106220.0,106210.0,0.1511876]
["bitfinex-derivatives","BTCF0:USTF0",1762211347112,0.69635246,106220.0,106210.0,0.1511876]
["bitfinex-derivatives","BTCF0:USTF0",1762211347322,0.138536,106220.0,106210.0,0.2448436]
["bitfinex-derivatives","BTCF0:USTF0",1762211348120,0.138536,106220.0,106210.0,0.6056436]
["bitfinex-derivatives","BTCF0:USTF0",1762211348520,0.2327047,106220.0,106210.0,0.6056436]
["bitfinex-derivatives","BTCF0:USTF0",1762211348713,0.2327047,106220.0,106210.0,0.2448436]
["bitfinex-derivatives","BTCF0:USTF0",1762211348908,0.2327047,106220.0,106210.0,0.6056436]
["bitfinex-derivatives","BTCF0:USTF0",1762211353228,0.2114547,106220.0,106210.0,0.6056436]
["bitfinex-derivatives","BTCF0:USTF0",1762211353410,0.2114547,106220.0,106210.0,0.2448436]
["bitfinex-derivatives","BTCF0:USTF0",1762211353723,0.2327047,106220.0,106210.0,0.2448436]
["bitfinex-derivatives","BTCF0:USTF0",1762211354921,0.2327047,106220.0,106210.0,0.6056436]
["bitfinex-derivatives","BTCF0:USTF0",1762211355121,0.2327047,106220.0,106210.0,0.2448436]
["bitfinex-derivatives","BTCF0:USTF0",1762211355318,0.138536,106220.0,106210.0,0.6056436]
["bitfinex-derivatives","BTCF0:USTF0",1762211355519,0.094656,106220.0,106210.0,0.6056436]
["bitfinex-derivatives","BTCF0:USTF0",1762211355721,0.139836,106220.0,106210.0,0.6056436]
["bitfinex-derivatives","BTCF0:USTF0",1762211356721,0.139836,106220.0,106210.0,0.5119876]
["bitfinex-derivatives","BTCF0:USTF0",1762211357124,0.139836,106220.0,106210.0,0.6056436]
["bitfinex-derivatives","BTCF0:USTF0",1762211357722,0.139836,106220.0,106210.0,0.5119876]
["bitfinex-derivatives","BTCF0:USTF0",1762211358528,0.139836,106220.0,106210.0,0.57953461]
["bitfinex-derivatives","BTCF0:USTF0",1762211358929,0.139836,106220.0,106210.0,0.5119876]
["bitfinex-derivatives","BTCF0:USTF0",1762211359320,0.139836,106220.0,106210.0,0.57953461]
["bitfinex-derivatives","BTCF0:USTF0",1762211360926,0.139836,106220.0,106210.0,0.67319061]
["bitfinex-derivatives","BTCF0:USTF0",1762211361324,0.117086,106220.0,106210.0,0.67319061]
["bitfinex-derivatives","BTCF0:USTF0",1762211361732,0.02343,106220.0,106210.0,0.67319061]
["bitfinex-derivatives","BTCF0:USTF0",1762211361921,0.001,106220.0,106210.0,0.6056436]
["bitfinex-derivatives","BTCF0:USTF0",1762211362930,0.001,106220.0,106210.0,0.67333932]
["bitfinex-derivatives","BTCF0:USTF0",1762211363531,0.001,106220.0,106210.0,0.6056436]
["bitfinex-derivatives","BTCF0:USTF0",1762211363738,0.001,106220.0,106210.0,0.69007736]
["bitfinex-derivatives","BTCF0:USTF0",1762211364128,0.5139021,106250.0,106240.0,0.139591]
["bitfinex-derivatives","BTCF0:USTF0",1762211364433,0.6075581,106250.0,106240.0,0.152431]
["bitfinex-derivatives","BTCF0:USTF0",1762211364935,0.5001221,106250.0,106240.0,0.152431]
["bitfinex-derivatives","BTCF0:USTF0",1762211365128,0.60325809,106250.0,106240.0,0.152431]
["bitfinex-derivatives","BTCF0:USTF0",1762211365433,0.51411599,106250.0,106240.0,0.152431]
["bitfinex-derivatives","BTCF0:USTF0",1762211366133,0.15331599,106250.0,106240.0,0.152431]
["bitfinex-derivatives","BTCF0:USTF0",1762211366435,0.24745809,106250.0,106240.0,0.152431]
["bitfinex-derivatives","BTCF0:USTF0",1762211366934,0.143836,106250.0,106240.0,0.513231]
["bitfinex-derivatives","BTCF0:USTF0",1762211367530,0.143836,106250.0,106240.0,0.152431]
["bitfinex-derivatives","BTCF0:USTF0",1762211367826,0.143836,106250.0,106240.0,0.513231]
["bitfinex-derivatives","BTCF0:USTF0",1762211368133,0.143836,106250.0,106240.0,0.152431]
["bitfinex-derivatives","BTCF0:USTF0",1762211369128,0.121086,106250.0,106240.0,0.606887]
["bitfinex-derivatives","BTCF0:USTF0",1762211369334,0.142686,106250.0,106240.0,0.606887]
["bitfinex-derivatives","BTCF0:USTF0",1762211369735,0.04903,106250.0,106240.0,0.606887]
["bitfinex-derivatives","BTCF0:USTF0",1762211370033,0.02743,106250.0,106240.0,0.606887]
["bitfinex-derivatives","BTCF0:USTF0",1762211370235,0.04903,106250.0,106240.0,0.606887]
["bitfinex-derivatives","BTCF0:USTF0",1762211370434,0.04903,106250.0,106240.0,0.513231]
["bitfinex-derivatives","BTCF0:USTF0",1762211371723,0.04403,106250.0,106240.0,0.513231]
["bitfinex-derivatives","BTCF0:USTF0",1762211372326,0.14843728,106260.0,106250.0,0.1516322]
["bitfinex-derivatives","BTCF0:USTF0",1762211372635,0.05430118,106260.0,106250.0,0.4773122]
["bitfinex-derivatives","BTCF0:USTF0",1762211372827,0.04492,106260.0,106250.0,0.4773122]
["bitfinex-derivatives","BTCF0:USTF0",1762211373228,0.59346178,106270.0,106260.0,0.1516233]
["bitfinex-derivatives","BTCF0:USTF0",1762211373629,0.4998519,106270.0,106260.0,0.1516233]
["bitfinex-derivatives","BTCF0:USTF0",1762211373937,0.40572,106270.0,106260.0,0.1516233]
["bitfinex-derivatives","BTCF0:USTF0",1762211375132,0.04692,106270.0,106260.0,0.1516233]
["bitfinex-derivatives","BTCF0:USTF0",1762211378834,0.1410445,106270.0,106260.0,0.1516233]
["bitfinex-derivatives","BTCF0:USTF0",1762211379236,0.04692,106270.0,106260.0,0.1516233]
["bitfinex-derivatives","BTCF0:USTF0",1762211379435,0.1410445,106270.0,106260.0,0.1516233]
["bitfinex-derivatives","BTCF0:USTF0",1762211381641,0.1390445,106270.0,106260.0,0.1516233]
["bitfinex-derivatives","BTCF0:USTF0",1762211382644,0.23265438,106270.0,106260.0,0.1516233]
["bitfinex-derivatives","BTCF0:USTF0",1762211385536,0.13852988,106270.0,106260.0,0.1516233]
["bitfinex-derivatives","BTCF0:USTF0",1762211386444,0.23265428,106270.0,106260.0,0.1516233]
["bitfinex-derivatives","BTCF0:USTF0",1762211390043,0.1515621,106250.0,106240.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1762211390238,0.149121,106240.0,106230.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762211390438,0.6129373,106240.0,106230.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1762211390645,0.2521373,106240.0,106230.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1762211391336,0.2521373,106240.0,106230.0,0.4765399]
["bitfinex-derivatives","BTCF0:USTF0",1762211392940,0.2416073,106240.0,106230.0,0.4765399]
["bitfinex-derivatives","BTCF0:USTF0",1762211393245,0.14799742,106240.0,106230.0,0.4765399]
["bitfinex-derivatives","BTCF0:USTF0",1762211393540,0.50879742,106240.0,106230.0,0.4765399]
["bitfinex-derivatives","BTCF0:USTF0",1762211393739,0.50879742,106240.0,106230.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1762211393934,0.14799742,106240.0,106230.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1762211394143,0.50879742,106240.0,106230.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1762211394343,0.6024073,106240.0,106230.0,0.4765407]
["bitfinex-derivatives","BTCF0:USTF0",1762211396743,0.6129373,106240.0,106230.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1762211397448,0.6129373,106240.0,106230.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1762211398246,0.6024073,106240.0,106230.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1762211399840,0.6129373,106240.0,106230.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1762211400040,0.6129373,106240.0,106230.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1762211401347,0.6129373,106240.0,106230.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1762211401650,0.6129373,106240.0,106230.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1762211403049,0.51932742,106240.0,106230.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1762211403639,0.50879742,106240.0,106230.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1762211407854,0.14799742,106240.0,106230.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1762211412553,0.04444,106240.0,106230.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1762211412755,0.40524,106250.0,106240.0,0.1515912]
["bitfinex-derivatives","BTCF0:USTF0",1762211412958,0.54854968,106260.0,106250.0,0.1381223]
["bitfinex-derivatives","BTCF0:USTF0",1762211412959,0.59298468,106260.0,106250.0,0.1381223]
["bitfinex-derivatives","BTCF0:USTF0",1762211413161,0.1385748,106260.0,106250.0,0.4771423]
["bitfinex-derivatives","BTCF0:USTF0",1762211414353,0.1395748,106260.0,106250.0,0.4771423]
["bitfinex-derivatives","BTCF0:USTF0",1762211414954,0.14900116,106260.0,106250.0,0.4771423]
["bitfinex-derivatives","BTCF0:USTF0",1762211415952,0.1395748,106260.0,106250.0,0.4771423]
["bitfinex-derivatives","BTCF0:USTF0",1762211418049,0.04544,106260.0,106250.0,0.4771423]
["bitfinex-derivatives","BTCF0:USTF0",1762211418255,0.04544,106260.0,106250.0,0.93155218]
["bitfinex-derivatives","BTCF0:USTF0",1762211418755,0.04544,106260.0,106250.0,0.8379423]
["bitfinex-derivatives","BTCF0:USTF0",1762211420160,0.02385,106260.0,106250.0,0.90561652]
["bitfinex-derivatives","BTCF0:USTF0",1762211420358,0.02385,106260.0,106250.0,0.8379423]
["bitfinex-derivatives","BTCF0:USTF0",1762211421066,0.02285,106260.0,106250.0,0.8399423]
["bitfinex-derivatives","BTCF0:USTF0",1762211421261,0.21808157,106270.0,106260.0,0.1393334]
["bitfinex-derivatives","BTCF0:USTF0",1762211421464,0.14739169,106270.0,106260.0,0.1533134]
["bitfinex-derivatives","BTCF0:USTF0",1762211422757,0.24100157,106270.0,106260.0,0.1543134]
["bitfinex-derivatives","BTCF0:USTF0",1762211423368,0.14739169,106270.0,106260.0,0.1543134]
["bitfinex-derivatives","BTCF0:USTF0",1762211426057,0.14738489,106270.0,106260.0,0.1543134]
["bitfinex-derivatives","BTCF0:USTF0",1762211429474,0.14738489,106270.0,106260.0,0.5151134]
["bitfinex-derivatives","BTCF0:USTF0",1762211430073,0.14738489,106270.0,106260.0,0.1543134]
["bitfinex-derivatives","BTCF0:USTF0",1762211430474,0.24096872,106270.0,106260.0,0.1543134]
["bitfinex-derivatives","BTCF0:USTF0",1762211431768,0.24096872,106270.0,106260.0,0.5151134]
["bitfinex-derivatives","BTCF0:USTF0",1762211431963,0.24096872,106270.0,106260.0,0.1543134]
["bitfinex-derivatives","BTCF0:USTF0",1762211433973,0.24096872,106270.0,106260.0,0.24789723]
["bitfinex-derivatives","BTCF0:USTF0",1762211435775,0.13751383,106270.0,106260.0,0.60869723]
["bitfinex-derivatives","BTCF0:USTF0",1762211437767,0.40503,106280.0,106270.0,0.1513445]
["bitfinex-derivatives","BTCF0:USTF0",1762211437969,0.40503,106280.0,106270.0,0.4767845]
["bitfinex-derivatives","BTCF0:USTF0",1762211438170,0.45438383,106280.0,106270.0,0.57036833]
["bitfinex-derivatives","BTCF0:USTF0",1762211438381,0.45438383,106280.0,106270.0,0.4767845]
["bitfinex-derivatives","BTCF0:USTF0",1762211439180,0.57130953,106280.0,106270.0,0.4767845]
["bitfinex-derivatives","BTCF0:USTF0",1762211439474,0.57130953,106280.0,106270.0,0.4767846]
["bitfinex-derivatives","BTCF0:USTF0",1762211439475,0.59272953,106280.0,106270.0,0.4767846]
["bitfinex-derivatives","BTCF0:USTF0",1762211439673,0.68631336,106280.0,106270.0,0.4767846]
["bitfinex-derivatives","BTCF0:USTF0",1762211440073,0.69684336,106280.0,106270.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762211440279,0.69684336,106280.0,106270.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1762211440475,0.68631336,106280.0,106270.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1762211441670,0.68631336,106280.0,106270.0,0.4777445]
["bitfinex-derivatives","BTCF0:USTF0",1762211444983,0.69684336,106280.0,106270.0,0.4777445]
["bitfinex-derivatives","BTCF0:USTF0",1762211446278,0.68631336,106280.0,106270.0,0.4777445]
["bitfinex-derivatives","BTCF0:USTF0",1762211446483,0.69684336,106280.0,106270.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1762211446700,0.69684336,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762211447381,0.72050916,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762211447681,0.72050916,106280.0,106270.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1762211448486,0.72050916,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762211448987,0.72050916,106280.0,106270.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1762211449486,0.72050916,106280.0,106270.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762211450983,0.72050916,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762211451281,0.72050916,106280.0,106270.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762211452790,0.72050916,106280.0,106270.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1762211453085,0.72050916,106280.0,106250.0,0.06767422]
["bitfinex-derivatives","BTCF0:USTF0",1762211453086,0.5333415,106280.0,106250.0,0.06767422]
["bitfinex-derivatives","BTCF0:USTF0",1762211453290,0.1061538,106220.0,106200.0,0.12660333]
["bitfinex-derivatives","BTCF0:USTF0",1762211453589,0.13801383,106210.0,106200.0,0.5138466]
["bitfinex-derivatives","BTCF0:USTF0",1762211453784,0.13801383,106210.0,106200.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762211453982,0.23219153,106210.0,106200.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762211454887,0.23219153,106210.0,106200.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1762211455386,0.23219153,106210.0,106200.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762211455688,0.23219153,106210.0,106200.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1762211456087,0.23219153,106210.0,106200.0,0.1550467]
["bitfinex-derivatives","BTCF0:USTF0",1762211456685,0.24162165,106210.0,106200.0,0.1550467]
["bitfinex-derivatives","BTCF0:USTF0",1762211461392,0.13801383,106210.0,106200.0,0.1550467]
["bitfinex-derivatives","BTCF0:USTF0",1762211461592,0.13801383,106210.0,106200.0,0.24863053]
["bitfinex-derivatives","BTCF0:USTF0",1762211462183,0.03190533,106230.0,106220.0,0.1173991]
["bitfinex-derivatives","BTCF0:USTF0",1762211462389,0.03190533,106230.0,106220.0,0.67507115]
["bitfinex-derivatives","BTCF0:USTF0",1762211462794,0.04443,106230.0,106220.0,0.67507115]
["bitfinex-derivatives","BTCF0:USTF0",1762211463492,0.45438383,106240.0,106230.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1762211463493,0.38331,106240.0,106230.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1762211463696,0.13801383,106240.0,106230.0,0.24660413]
["bitfinex-derivatives","BTCF0:USTF0",1762211464089,0.13801383,106240.0,106230.0,0.1530203]
["bitfinex-derivatives","BTCF0:USTF0",1762211464293,0.13801383,106240.0,106230.0,0.60740413]
["bitfinex-derivatives","BTCF0:USTF0",1762211464689,0.14001383,106240.0,106230.0,0.60740413]
["bitfinex-derivatives","BTCF0:USTF0",1762211464891,0.002,106240.0,106230.0,0.60740413]
["bitfinex-derivatives","BTCF0:USTF0",1762211465294,0.13801383,106250.0,106240.0,0.1080127]
["bitfinex-derivatives","BTCF0:USTF0",1762211465494,0.13801383,106250.0,106240.0,0.57206653]
["bitfinex-derivatives","BTCF0:USTF0",1762211466397,0.13801383,106250.0,106240.0,0.93286653]
["bitfinex-derivatives","BTCF0:USTF0",1762211466988,0.13801383,106250.0,106240.0,0.57206653]
["bitfinex-derivatives","BTCF0:USTF0",1762211467196,0.13801383,106250.0,106240.0,0.93286653]
["bitfinex-derivatives","BTCF0:USTF0",1762211467993,0.23215313,106260.0,106250.0,0.1530023]
["bitfinex-derivatives","BTCF0:USTF0",1762211469793,0.23215313,106260.0,106250.0,0.5138023]
["bitfinex-derivatives","BTCF0:USTF0",1762211470102,0.13801383,106260.0,106250.0,0.5138023]
["bitfinex-derivatives","BTCF0:USTF0",1762211470895,0.13801383,106260.0,106250.0,0.60738613]
["bitfinex-derivatives","BTCF0:USTF0",1762211471703,0.04443,106260.0,106250.0,0.60738613]
["bitfinex-derivatives","BTCF0:USTF0",1762211471999,0.13801383,106260.0,106250.0,0.60738613]
["bitfinex-derivatives","BTCF0:USTF0",1762211473302,0.13801383,106260.0,106250.0,0.60938613]
["bitfinex-derivatives","BTCF0:USTF0",1762211473689,0.23214733,106260.0,106250.0,0.51524383]
["bitfinex-derivatives","BTCF0:USTF0",1762211473895,0.23214733,106260.0,106250.0,0.1550023]
["bitfinex-derivatives","BTCF0:USTF0",1762211475202,0.23214733,106260.0,106250.0,0.5158023]
["bitfinex-derivatives","BTCF0:USTF0",1762211475406,0.23214733,106260.0,106250.0,0.1550023]
["bitfinex-derivatives","BTCF0:USTF0",1762211475596,0.23214733,106260.0,106250.0,0.5158023]
["bitfinex-derivatives","BTCF0:USTF0",1762211475796,0.23214733,106260.0,106250.0,0.1550023]
["bitfinex-derivatives","BTCF0:USTF0",1762211476906,0.23214733,106260.0,106250.0,0.5158023]
["bitfinex-derivatives","BTCF0:USTF0",1762211478493,0.13801383,106260.0,106250.0,0.5158023]
["bitfinex-derivatives","BTCF0:USTF0",1762211479100,0.23214723,106260.0,106250.0,0.5158023]
["bitfinex-derivatives","BTCF0:USTF0",1762211479300,0.13801383,106260.0,106250.0,0.60938613]
["bitfinex-derivatives","BTCF0:USTF0",1762211483207,0.003,106290.0,106280.0,1.02422316]
["bitfinex-derivatives","BTCF0:USTF0",1762211484003,0.59153613,106310.0,106300.0,0.1508378]
["bitfinex-derivatives","BTCF0:USTF0",1762211484301,0.52523805,106310.0,106300.0,0.4762378]
["bitfinex-derivatives","BTCF0:USTF0",1762211484498,0.61882188,106310.0,106300.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1762211485409,0.61882188,106310.0,106300.0,0.4762379]
["bitfinex-derivatives","BTCF0:USTF0",1762211485812,0.62082188,106310.0,106300.0,0.4762379]
["bitfinex-derivatives","BTCF0:USTF0",1762211486508,0.04506,106310.0,106300.0,0.56978173]
["bitfinex-derivatives","BTCF0:USTF0",1762211486901,0.04506,106310.0,106300.0,0.60522173]
["bitfinex-derivatives","BTCF0:USTF0",1762211487106,0.04506,106310.0,106300.0,0.93058173]
["bitfinex-derivatives","BTCF0:USTF0",1762211487315,0.04306,106310.0,106300.0,0.93058173]
["bitfinex-derivatives","BTCF0:USTF0",1762211487508,0.137149,106310.0,106300.0,0.93058173]
["bitfinex-derivatives","BTCF0:USTF0",1762211488408,0.23190403,106320.0,106310.0,0.152319]
["bitfinex-derivatives","BTCF0:USTF0",1762211488608,0.23190403,106320.0,106310.0,0.24590283]
["bitfinex-derivatives","BTCF0:USTF0",1762211489109,0.25903549,106320.0,106310.0,0.24590283]
["bitfinex-derivatives","BTCF0:USTF0",1762211489302,0.23190403,106320.0,106310.0,0.60670283]
["bitfinex-derivatives","BTCF0:USTF0",1762211489607,0.23290403,106320.0,106310.0,0.60670283]
["bitfinex-derivatives","BTCF0:USTF0",1762211490512,0.23290403,106320.0,106310.0,0.477639]
["bitfinex-derivatives","BTCF0:USTF0",1762211491401,0.13882383,106320.0,106310.0,0.838439]
["bitfinex-derivatives","BTCF0:USTF0",1762211492010,0.13882383,106320.0,106310.0,0.477639]
["bitfinex-derivatives","BTCF0:USTF0",1762211492212,0.04524,106320.0,106310.0,0.93202283]
["bitfinex-derivatives","BTCF0:USTF0",1762211492413,0.04524,106320.0,106310.0,0.838439]
["bitfinex-derivatives","BTCF0:USTF0",1762211492615,0.02274,106320.0,106310.0,0.838439]
["bitfinex-derivatives","BTCF0:USTF0",1762211492803,0.001,106320.0,106310.0,0.838439]
["bitfinex-derivatives","BTCF0:USTF0",1762211493207,0.02274,106320.0,106310.0,0.838439]
["bitfinex-derivatives","BTCF0:USTF0",1762211495416,0.001,106320.0,106310.0,0.93192192]
["bitfinex-derivatives","BTCF0:USTF0",1762211498221,0.001,106320.0,106310.0,0.838439]
["bitfinex-derivatives","BTCF0:USTF0",1762211500017,0.001,106320.0,106310.0,0.93192192]
["bitfinex-derivatives","BTCF0:USTF0",1762211506817,0.001,106320.0,106310.0,0.838439]
["bitfinex-derivatives","BTCF0:USTF0",1762211507126,0.001,106320.0,106310.0,0.93192192]
["bitfinex-derivatives","BTCF0:USTF0",1762211508631,0.0950801,106320.0,106310.0,0.93192192]
["bitfinex-derivatives","BTCF0:USTF0",1762211510518,0.1183701,106320.0,106310.0,0.93192192]
["bitfinex-derivatives","BTCF0:USTF0",1762211510723,0.0950801,106320.0,106310.0,0.838439]
["bitfinex-derivatives","BTCF0:USTF0",1762211511030,0.23298302,106320.0,106310.0,0.477479]
["bitfinex-derivatives","BTCF0:USTF0",1762211513123,0.23298302,106320.0,106310.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762211513124,0.25628565,106320.0,106310.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762211513439,0.25628565,106320.0,106310.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1762211513440,0.61708565,106320.0,106310.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1762211514633,0.61708565,106320.0,106310.0,0.477479]
["bitfinex-derivatives","BTCF0:USTF0",1762211514830,0.25628565,106320.0,106310.0,0.477479]
["bitfinex-derivatives","BTCF0:USTF0",1762211515134,0.25628575,106320.0,106310.0,0.477479]
["bitfinex-derivatives","BTCF0:USTF0",1762211515536,0.25528575,106320.0,106310.0,0.477479]
["bitfinex-derivatives","BTCF0:USTF0",1762211516832,0.25528575,106320.0,106310.0,0.152319]
["bitfinex-derivatives","BTCF0:USTF0",1762211517140,0.25528575,106320.0,106310.0,0.477479]
["bitfinex-derivatives","BTCF0:USTF0",1762211517739,0.61608575,106320.0,106310.0,0.477479]
["bitfinex-derivatives","BTCF0:USTF0",1762211518038,0.52260283,106320.0,106310.0,0.477479]
["bitfinex-derivatives","BTCF0:USTF0",1762211518227,0.61608575,106320.0,106310.0,0.477479]
["bitfinex-derivatives","BTCF0:USTF0",1762211519031,0.61608575,106320.0,106310.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762211519032,0.62808575,106320.0,106310.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762211519238,0.141509,106310.0,106300.0,0.1376412]
["bitfinex-derivatives","BTCF0:USTF0",1762211519438,0.25814158,106310.0,106300.0,0.4761612]
["bitfinex-derivatives","BTCF0:USTF0",1762211519939,0.25514158,106310.0,106300.0,0.4761612]
["bitfinex-derivatives","BTCF0:USTF0",1762211522239,0.23199192,106310.0,106300.0,0.4761612]
["bitfinex-derivatives","BTCF0:USTF0",1762211523244,0.13790292,106310.0,106300.0,0.4761612]
["bitfinex-derivatives","BTCF0:USTF0",1762211523544,0.23199202,106310.0,106300.0,0.4761612]
["bitfinex-derivatives","BTCF0:USTF0",1762211523745,0.1385091,106310.0,106300.0,0.4761612]
["bitfinex-derivatives","BTCF0:USTF0",1762211527738,0.1385091,106310.0,106300.0,0.1510012]
["bitfinex-derivatives","BTCF0:USTF0",1762211527937,0.1385091,106310.0,106300.0,0.4761612]
["bitfinex-derivatives","BTCF0:USTF0",1762211528557,0.1385091,106310.0,106300.0,0.1510012]
["bitfinex-derivatives","BTCF0:USTF0",1762211528757,0.1385091,106310.0,106300.0,0.8369612]
["bitfinex-derivatives","BTCF0:USTF0",1762211529255,0.4993091,106310.0,106300.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1762211529452,0.1385091,106310.0,106300.0,0.4761679]
["bitfinex-derivatives","BTCF0:USTF0",1762211529953,0.5123191,106310.0,106300.0,0.1510079]
["bitfinex-derivatives","BTCF0:USTF0",1762211530262,0.5123191,106310.0,106300.0,0.4761679]
["bitfinex-derivatives","BTCF0:USTF0",1762211530847,0.60580202,106310.0,106300.0,0.4761679]
["bitfinex-derivatives","BTCF0:USTF0",1762211531049,0.23199202,106310.0,106300.0,0.4761679]
["bitfinex-derivatives","BTCF0:USTF0",1762211532749,0.59279202,106310.0,106300.0,0.1510079]
["bitfinex-derivatives","BTCF0:USTF0",1762211532948,0.59279202,106310.0,106300.0,0.4761679]
["bitfinex-derivatives","BTCF0:USTF0",1762211533154,0.4993091,106310.0,106300.0,0.4761679]
["bitfinex-derivatives","BTCF0:USTF0",1762211533459,0.59279202,106310.0,106300.0,0.4761679]
["bitfinex-derivatives","BTCF0:USTF0",1762211534161,0.60580202,106310.0,106300.0,0.4761679]
["bitfinex-derivatives","BTCF0:USTF0",1762211534549,0.60580202,106310.0,106300.0,0.1510079]
["bitfinex-derivatives","BTCF0:USTF0",1762211535053,0.59279202,106310.0,106300.0,0.4761679]
["bitfinex-derivatives","BTCF0:USTF0",1762211538160,0.59279202,106310.0,106300.0,0.1510079]
["bitfinex-derivatives","BTCF0:USTF0",1762211538360,0.59279202,106310.0,106300.0,0.4761679]
["bitfinex-derivatives","BTCF0:USTF0",1762211541456,0.59279202,106310.0,106300.0,0.1510079]
["bitfinex-derivatives","BTCF0:USTF0",1762211541660,0.59279202,106310.0,106300.0,0.4761679]
["bitfinex-derivatives","BTCF0:USTF0",1762211544364,0.4993091,106310.0,106300.0,0.4761679]
["bitfinex-derivatives","BTCF0:USTF0",1762211544566,0.59279202,106310.0,106300.0,0.4761679]
["bitfinex-derivatives","BTCF0:USTF0",1762211545865,0.4993091,106310.0,106300.0,0.4761679]
["bitfinex-derivatives","BTCF0:USTF0",1762211546466,0.1385091,106310.0,106300.0,0.4761679]
["bitfinex-derivatives","BTCF0:USTF0",1762211546768,0.1385091,106310.0,106300.0,0.54343496]
["bitfinex-derivatives","BTCF0:USTF0",1762211548262,0.04442,106310.0,106300.0,0.54343496]
["bitfinex-derivatives","BTCF0:USTF0",1762211548464,0.138509,106310.0,106300.0,0.54343496]
["bitfinex-derivatives","BTCF0:USTF0",1762211551868,0.04442,106310.0,106300.0,0.54343496]
["bitfinex-derivatives","BTCF0:USTF0",1762211552471,0.13792179,106310.0,106300.0,0.63693675]
["bitfinex-derivatives","BTCF0:USTF0",1762211554260,0.52534157,106330.0,106320.0,0.1504302]
["bitfinex-derivatives","BTCF0:USTF0",1762211554458,0.52386748,106330.0,106320.0,0.56909199]
["bitfinex-derivatives","BTCF0:USTF0",1762211554662,0.42979618,106330.0,106320.0,0.56909199]
["bitfinex-derivatives","BTCF0:USTF0",1762211554866,0.40873618,106330.0,106320.0,0.56909199]
["bitfinex-derivatives","BTCF0:USTF0",1762211555069,0.02625618,106330.0,106320.0,0.56909199]
["bitfinex-derivatives","BTCF0:USTF0",1762211555262,0.006,106330.0,106320.0,0.66259378]
["bitfinex-derivatives","BTCF0:USTF0",1762211555868,0.004,106330.0,106320.0,1.02339378]
["bitfinex-derivatives","BTCF0:USTF0",1762211556068,0.004,106330.0,106320.0,1.09066084]
["bitfinex-derivatives","BTCF0:USTF0",1762211557163,0.47598179,106350.0,106340.0,0.0940625]
["bitfinex-derivatives","BTCF0:USTF0",1762211557371,0.49704179,106350.0,106340.0,0.4755325]
["bitfinex-derivatives","BTCF0:USTF0",1762211557572,0.40354,106350.0,106340.0,0.4755325]
["bitfinex-derivatives","BTCF0:USTF0",1762211557770,0.49704179,106350.0,106340.0,0.4755325]
["bitfinex-derivatives","BTCF0:USTF0",1762211558278,0.59109539,106350.0,106340.0,0.4755325]
["bitfinex-derivatives","BTCF0:USTF0",1762211558570,0.59509539,106350.0,106340.0,0.4755325]
["bitfinex-derivatives","BTCF0:USTF0",1762211558770,0.50104179,106350.0,106340.0,0.4755325]
["bitfinex-derivatives","BTCF0:USTF0",1762211558969,0.59509539,106350.0,106340.0,0.4755325]
["bitfinex-derivatives","BTCF0:USTF0",1762211560077,0.59509539,106350.0,106340.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1762211560571,0.59509539,106350.0,106340.0,0.4755325]
["bitfinex-derivatives","BTCF0:USTF0",1762211562781,0.59509539,106350.0,106340.0,0.56903429]
["bitfinex-derivatives","BTCF0:USTF0",1762211563171,0.23429539,106350.0,106340.0,0.92983429]
["bitfinex-derivatives","BTCF0:USTF0",1762211564175,0.23429539,106350.0,106340.0,0.8363325]
["bitfinex-derivatives","BTCF0:USTF0",1762211564376,0.23429539,106350.0,106340.0,0.8362925]
["bitfinex-derivatives","BTCF0:USTF0",1762211564876,0.14024179,106350.0,106340.0,0.8362925]
["bitfinex-derivatives","BTCF0:USTF0",1762211565076,0.23429539,106350.0,106340.0,0.8362925]
["bitfinex-derivatives","BTCF0:USTF0",1762211565473,0.23429539,106350.0,106340.0,0.92979429]
["bitfinex-derivatives","BTCF0:USTF0",1762211565674,0.23029539,106350.0,106340.0,0.93079429]
["bitfinex-derivatives","BTCF0:USTF0",1762211565975,0.23239539,106350.0,106340.0,0.93079429]
["bitfinex-derivatives","BTCF0:USTF0",1762211566179,0.23239539,106350.0,106340.0,0.92979429]
["bitfinex-derivatives","BTCF0:USTF0",1762211568277,0.23239539,106350.0,106340.0,0.93079429]
["bitfinex-derivatives","BTCF0:USTF0",1762211568778,0.1388936,106350.0,106340.0,0.93079429]
["bitfinex-derivatives","BTCF0:USTF0",1762211568980,0.23239539,106350.0,106340.0,0.92979429]
["bitfinex-derivatives","BTCF0:USTF0",1762211569173,0.23239539,106350.0,106340.0,0.93079429]
["bitfinex-derivatives","BTCF0:USTF0",1762211569777,0.3608,106360.0,106350.0,0.1510636]
["bitfinex-derivatives","BTCF0:USTF0",1762211569972,0.38377,106360.0,106350.0,0.24456539]
["bitfinex-derivatives","BTCF0:USTF0",1762211570276,0.04613,106360.0,106350.0,0.24456539]
["bitfinex-derivatives","BTCF0:USTF0",1762211571583,0.02297,106360.0,106350.0,0.60536539]
["bitfinex-derivatives","BTCF0:USTF0",1762211571780,0.60679131,106370.0,106360.0,0.1510548]
["bitfinex-derivatives","BTCF0:USTF0",1762211571985,0.24599131,106370.0,106360.0,0.4760948]
["bitfinex-derivatives","BTCF0:USTF0",1762211575791,0.24599131,106370.0,106360.0,0.4760548]
["bitfinex-derivatives","BTCF0:USTF0",1762211576994,0.14263179,106370.0,106360.0,0.56955659]
["bitfinex-derivatives","BTCF0:USTF0",1762211577389,0.04913,106370.0,106360.0,0.56955659]
["bitfinex-derivatives","BTCF0:USTF0",1762211577894,0.003,106370.0,106360.0,0.93035659]
["bitfinex-derivatives","BTCF0:USTF0",1762211578099,0.04913,106370.0,106360.0,0.93035659]
["bitfinex-derivatives","BTCF0:USTF0",1762211578491,0.02597,106370.0,106360.0,0.93035659]
["bitfinex-derivatives","BTCF0:USTF0",1762211578788,0.003,106370.0,106360.0,0.93035659]
["bitfinex-derivatives","BTCF0:USTF0",1762211579691,0.003,106370.0,106360.0,1.02385838]
["bitfinex-derivatives","BTCF0:USTF0",1762211579991,0.003,106370.0,106360.0,0.93035659]
["bitfinex-derivatives","BTCF0:USTF0",1762211580597,0.003,106370.0,106360.0,0.8368548]
["bitfinex-derivatives","BTCF0:USTF0",1762211580796,0.003,106370.0,106360.0,0.93035659]
["bitfinex-derivatives","BTCF0:USTF0",1762211581497,0.003,106370.0,106360.0,0.93135659]
["bitfinex-derivatives","BTCF0:USTF0",1762211584791,0.003,106370.0,106360.0,1.02485838]
["bitfinex-derivatives","BTCF0:USTF0",1762211585191,0.003,106370.0,106360.0,0.93135659]
["bitfinex-derivatives","BTCF0:USTF0",1762211585796,0.003,106370.0,106360.0,1.02485838]
["bitfinex-derivatives","BTCF0:USTF0",1762211587688,0.003,106370.0,106360.0,0.8378548]
["bitfinex-derivatives","BTCF0:USTF0",1762211588198,0.003,106370.0,106360.0,1.02485838]
["bitfinex-derivatives","BTCF0:USTF0",1762211592502,1.5,106380.0,106370.0,0.1510459]
["bitfinex-derivatives","BTCF0:USTF0",1762211592802,1.5,106380.0,106370.0,0.65589037]
["bitfinex-derivatives","BTCF0:USTF0",1762211594197,1.5,106380.0,106370.0,0.56238858]
["bitfinex-derivatives","BTCF0:USTF0",1762211594398,0.19685125,106390.0,106380.0,0.0940271]
["bitfinex-derivatives","BTCF0:USTF0",1762211594695,0.24291125,106390.0,106380.0,0.1492571]
["bitfinex-derivatives","BTCF0:USTF0",1762211594892,0.24291125,106390.0,106380.0,0.4741771]
["bitfinex-derivatives","BTCF0:USTF0",1762211596001,0.24391125,106390.0,106380.0,0.4741771]
["bitfinex-derivatives","BTCF0:USTF0",1762211598294,0.23458019,106390.0,106380.0,0.4741771]
["bitfinex-derivatives","BTCF0:USTF0",1762211600101,0.24410111,106390.0,106380.0,0.4741771]
["bitfinex-derivatives","BTCF0:USTF0",1762211600599,0.25686111,106390.0,106380.0,0.4741371]
["bitfinex-derivatives","BTCF0:USTF0",1762211600799,0.25686111,106390.0,106380.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762211600993,0.73388173,106390.0,106370.0,0.06374268]
["bitfinex-derivatives","BTCF0:USTF0",1762211601193,2.19540068,106380.0,106360.0,0.15778748]
["bitfinex-derivatives","BTCF0:USTF0",1762211601407,0.60744779,106370.0,106360.0,0.20032748]
["bitfinex-derivatives","BTCF0:USTF0",1762211601597,0.60744779,106370.0,106360.0,0.52520748]
["bitfinex-derivatives","BTCF0:USTF0",1762211601991,0.60744779,106370.0,106360.0,0.4746648]
["bitfinex-derivatives","BTCF0:USTF0",1762211602198,0.60744779,106370.0,106360.0,0.52520748]
["bitfinex-derivatives","BTCF0:USTF0",1762211602596,0.60744779,106370.0,106360.0,0.20032748]
["bitfinex-derivatives","BTCF0:USTF0",1762211602798,0.60744779,106370.0,106360.0,0.52620748]
["bitfinex-derivatives","BTCF0:USTF0",1762211603198,0.60744779,106370.0,106360.0,0.52520748]
["bitfinex-derivatives","BTCF0:USTF0",1762211606903,0.60744779,106370.0,106360.0,0.18712748]
["bitfinex-derivatives","BTCF0:USTF0",1762211607107,0.60744779,106370.0,106360.0,0.41796268]
["bitfinex-derivatives","BTCF0:USTF0",1762211607307,0.60744779,106370.0,106360.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1762211608508,0.60744779,106370.0,106360.0,0.4614649]
["bitfinex-derivatives","BTCF0:USTF0",1762211609412,0.60844779,106370.0,106360.0,0.4614649]
["bitfinex-derivatives","BTCF0:USTF0",1762211609607,0.60844779,106370.0,106360.0,0.1365849]
["bitfinex-derivatives","BTCF0:USTF0",1762211609814,0.60844779,106370.0,106360.0,0.4614649]
["bitfinex-derivatives","BTCF0:USTF0",1762211611612,0.60844779,106370.0,106360.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1762211611812,0.60844779,106370.0,106360.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1762211612314,0.6083686,106370.0,106360.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1762211612513,0.514946,106370.0,106360.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1762211612711,0.6083686,106370.0,106360.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1762211612912,0.6083686,106370.0,106360.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1762211613114,0.6083686,106370.0,106360.0,0.4614649]
["bitfinex-derivatives","BTCF0:USTF0",1762211614719,0.6083686,106370.0,106360.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1762211616221,0.6083686,106370.0,106360.0,0.4614649]
["bitfinex-derivatives","BTCF0:USTF0",1762211616418,0.6083686,106370.0,106360.0,0.1365849]
["bitfinex-derivatives","BTCF0:USTF0",1762211616615,0.6083686,106370.0,106360.0,0.4614649]
["bitfinex-derivatives","BTCF0:USTF0",1762211624526,0.6083686,106370.0,106360.0,0.1365849]
["bitfinex-derivatives","BTCF0:USTF0",1762211624727,0.6083686,106370.0,106360.0,0.4614649]
["bitfinex-derivatives","BTCF0:USTF0",1762211624928,0.6083686,106370.0,106360.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1762211625727,0.1525049,106360.0,106350.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762211625926,0.1522037,106350.0,106340.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762211626229,0.62923213,106350.0,106340.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762211626425,0.1524526,106340.0,106330.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762211626727,0.6066752,106340.0,106330.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762211626928,0.6066752,106340.0,106330.0,0.34758]
["bitfinex-derivatives","BTCF0:USTF0",1762211627132,0.6066752,106340.0,106330.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1762211628734,0.6056752,106340.0,106330.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762211628936,0.1469214,106330.0,106320.0,0.13958236]
["bitfinex-derivatives","BTCF0:USTF0",1762211629136,0.601144,106330.0,106320.0,0.37038206]
["bitfinex-derivatives","BTCF0:USTF0",1762211629334,0.599144,106330.0,106320.0,0.37038206]
["bitfinex-derivatives","BTCF0:USTF0",1762211629536,0.60863672,106330.0,106320.0,0.04550206]
["bitfinex-derivatives","BTCF0:USTF0",1762211629727,0.60863672,106330.0,106320.0,0.37038206]
["bitfinex-derivatives","BTCF0:USTF0",1762211630238,0.60863672,106330.0,106320.0,0.04550206]
["bitfinex-derivatives","BTCF0:USTF0",1762211630537,0.60863672,106330.0,106320.0,0.37038206]
["bitfinex-derivatives","BTCF0:USTF0",1762211631229,0.60863672,106330.0,106320.0,0.37042206]
["bitfinex-derivatives","BTCF0:USTF0",1762211631635,0.60863672,106330.0,106320.0,0.37142206]
["bitfinex-derivatives","BTCF0:USTF0",1762211635138,0.60863672,106330.0,106320.0,0.00109206]
["bitfinex-derivatives","BTCF0:USTF0",1762211635437,0.60863672,106330.0,106320.0,0.32601206]
["bitfinex-derivatives","BTCF0:USTF0",1762211635941,0.60863672,106330.0,106320.0,0.00109206]
["bitfinex-derivatives","BTCF0:USTF0",1762211636137,0.84375672,106330.0,106320.0,0.00109206]
["bitfinex-derivatives","BTCF0:USTF0",1762211636625,0.86650236,106330.0,106320.0,0.00109206]
["bitfinex-derivatives","BTCF0:USTF0",1762211636830,1.19142236,106330.0,106320.0,0.00109206]
["bitfinex-derivatives","BTCF0:USTF0",1762211637536,1.28484496,106330.0,106320.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762211637740,0.1513892,106310.0,106300.0,0.37343428]
["bitfinex-derivatives","BTCF0:USTF0",1762211637927,0.6056118,106310.0,106300.0,0.37343428]
["bitfinex-derivatives","BTCF0:USTF0",1762211638528,0.60571998,106310.0,106300.0,0.37343428]
["bitfinex-derivatives","BTCF0:USTF0",1762211638842,0.60771998,106310.0,106300.0,0.37343428]
["bitfinex-derivatives","BTCF0:USTF0",1762211639839,0.60771998,106310.0,106300.0,0.48102238]
["bitfinex-derivatives","BTCF0:USTF0",1762211640143,0.51429738,106310.0,106300.0,0.48102238]
["bitfinex-derivatives","BTCF0:USTF0",1762211640343,0.60771998,106310.0,106300.0,0.48102238]
["bitfinex-derivatives","BTCF0:USTF0",1762211641635,0.51429738,106310.0,106300.0,0.48102238]
["bitfinex-derivatives","BTCF0:USTF0",1762211643436,0.51329738,106310.0,106300.0,0.48102238]
["bitfinex-derivatives","BTCF0:USTF0",1762211647236,0.43177746,106340.0,106330.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762211647442,0.04563,106350.0,106340.0,0.1529627]
["bitfinex-derivatives","BTCF0:USTF0",1762211647638,0.1396839,106350.0,106340.0,0.1529627]
["bitfinex-derivatives","BTCF0:USTF0",1762211648242,0.1396839,106350.0,106340.0,0.5137627]
["bitfinex-derivatives","BTCF0:USTF0",1762211648547,0.1396839,106350.0,106340.0,0.1529627]
["bitfinex-derivatives","BTCF0:USTF0",1762211649640,0.02612,106350.0,106340.0,0.1529627]
["bitfinex-derivatives","BTCF0:USTF0",1762211649841,0.02612,106350.0,106340.0,0.5137627]
["bitfinex-derivatives","BTCF0:USTF0",1762211650341,0.1426838,106350.0,106340.0,0.1529627]
["bitfinex-derivatives","BTCF0:USTF0",1762211655448,0.003,106350.0,106340.0,0.1529627]
["bitfinex-derivatives","BTCF0:USTF0",1762211655749,0.003,106350.0,106340.0,0.6071853]
["bitfinex-derivatives","BTCF0:USTF0",1762211656141,0.003,106350.0,106340.0,0.5137627]
["bitfinex-derivatives","BTCF0:USTF0",1762211657645,0.700709,106350.0,106340.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762211657848,0.1500727,106340.0,106330.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1762211658048,0.6042953,106340.0,106330.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1762211659151,0.6062953,106340.0,106330.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1762211660350,0.6062953,106340.0,106330.0,0.4761315]
["bitfinex-derivatives","BTCF0:USTF0",1762211662846,0.5128727,106340.0,106330.0,0.4761315]
["bitfinex-derivatives","BTCF0:USTF0",1762211663047,0.6062953,106340.0,106330.0,0.4761315]
["bitfinex-derivatives","BTCF0:USTF0",1762211665745,0.5934653,106340.0,106330.0,0.4761315]
["bitfinex-derivatives","BTCF0:USTF0",1762211666157,0.5000427,106340.0,106330.0,0.4761315]
["bitfinex-derivatives","BTCF0:USTF0",1762211666451,0.40598,106340.0,106330.0,0.4761315]
["bitfinex-derivatives","BTCF0:USTF0",1762211667347,0.5000422,106340.0,106330.0,0.4761315]
["bitfinex-derivatives","BTCF0:USTF0",1762211667649,0.6062948,106340.0,106330.0,0.4626415]
["bitfinex-derivatives","BTCF0:USTF0",1762211667857,0.5000422,106340.0,106330.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1762211668046,0.6062948,106340.0,106330.0,0.4757411]
["bitfinex-derivatives","BTCF0:USTF0",1762211668459,0.5934648,106340.0,106330.0,0.4757411]
["bitfinex-derivatives","BTCF0:USTF0",1762211672254,0.6055348,106340.0,106330.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1762211673764,0.6055348,106340.0,106330.0,0.4626411]
["bitfinex-derivatives","BTCF0:USTF0",1762211673959,0.6055348,106340.0,106330.0,0.4762811]
["bitfinex-derivatives","BTCF0:USTF0",1762211674157,0.5934648,106340.0,106330.0,0.4762811]
["bitfinex-derivatives","BTCF0:USTF0",1762211674360,0.68698574,106340.0,106330.0,0.4762811]
["bitfinex-derivatives","BTCF0:USTF0",1762211675165,0.69905574,106340.0,106330.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1762211675462,0.59351397,106340.0,106330.0,0.4762811]
["bitfinex-derivatives","BTCF0:USTF0",1762211679058,0.60558397,106340.0,106330.0,0.4762811]
["bitfinex-derivatives","BTCF0:USTF0",1762211679559,0.59351397,106340.0,106330.0,0.4762811]
["bitfinex-derivatives","BTCF0:USTF0",1762211679759,0.68698574,106340.0,106330.0,0.4762811]
["bitfinex-derivatives","BTCF0:USTF0",1762211682760,0.70057574,106340.0,106330.0,0.4762811]
["bitfinex-derivatives","BTCF0:USTF0",1762211683758,0.68698574,106340.0,106330.0,0.4762811]
["bitfinex-derivatives","BTCF0:USTF0",1762211683954,0.69905574,106340.0,106330.0,0.4626411]
["bitfinex-derivatives","BTCF0:USTF0",1762211684158,0.72181444,106340.0,106330.0,0.4626411]
["bitfinex-derivatives","BTCF0:USTF0",1762211685162,0.69905574,106340.0,106330.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1762211686466,0.72183028,106340.0,106330.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1762211687260,0.72183028,106340.0,106330.0,0.4626416]
["bitfinex-derivatives","BTCF0:USTF0",1762211687461,0.72183028,106340.0,106330.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1762211688456,0.1513816,106330.0,106320.0,0.1163737]
["bitfinex-derivatives","BTCF0:USTF0",1762211688656,0.60565337,106330.0,106320.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762211688857,0.62843915,106330.0,106320.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1762211689462,0.72191092,106330.0,106320.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1762211689767,0.62843915,106330.0,106320.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1762211689964,0.1446404,106320.0,106310.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762211690171,0.71516954,106320.0,106310.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1762211690468,0.69238394,106320.0,106310.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1762211693161,0.69238394,106320.0,106310.0,0.34718]
["bitfinex-derivatives","BTCF0:USTF0",1762211694361,0.69238394,106320.0,106310.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1762211694566,0.1512193,106310.0,106300.0,0.37242428]
["bitfinex-derivatives","BTCF0:USTF0",1762211694768,0.60549107,106310.0,106300.0,0.37242428]
["bitfinex-derivatives","BTCF0:USTF0",1762211694965,0.60549107,106310.0,106300.0,0.47954238]
["bitfinex-derivatives","BTCF0:USTF0",1762211695167,0.59266107,106310.0,106300.0,0.47954238]
["bitfinex-derivatives","BTCF0:USTF0",1762211695573,0.60567107,106310.0,106300.0,0.47954238]
["bitfinex-derivatives","BTCF0:USTF0",1762211695870,0.59266107,106310.0,106300.0,0.48054238]
["bitfinex-derivatives","BTCF0:USTF0",1762211696076,0.60567107,106310.0,106300.0,0.48054238]
["bitfinex-derivatives","BTCF0:USTF0",1762211696259,0.60567107,106310.0,106300.0,0.37342428]
["bitfinex-derivatives","BTCF0:USTF0",1762211696577,0.61499784,106310.0,106300.0,0.37342428]
["bitfinex-derivatives","BTCF0:USTF0",1762211697271,0.70846961,106310.0,106300.0,0.00410428]
["bitfinex-derivatives","BTCF0:USTF0",1762211697974,1.03338961,106310.0,106300.0,0.00410428]
["bitfinex-derivatives","BTCF0:USTF0",1762211698971,1.03438961,106310.0,106300.0,0.00310428]
["bitfinex-derivatives","BTCF0:USTF0",1762211701173,0.1384065,106290.0,106280.0,0.4764486]
["bitfinex-derivatives","BTCF0:USTF0",1762211701375,0.23187827,106290.0,106280.0,0.4764486]
["bitfinex-derivatives","BTCF0:USTF0",1762211702477,0.23187827,106290.0,106280.0,0.4774486]
["bitfinex-derivatives","BTCF0:USTF0",1762211702673,0.60474827,106290.0,106280.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762211702878,0.5112765,106290.0,106280.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1762211703067,0.60474827,106290.0,106280.0,0.4774554]
["bitfinex-derivatives","BTCF0:USTF0",1762211703773,0.24394827,106290.0,106280.0,0.4774554]
["bitfinex-derivatives","BTCF0:USTF0",1762211704576,0.23187827,106290.0,106280.0,0.4774554]
["bitfinex-derivatives","BTCF0:USTF0",1762211704972,0.13777177,106290.0,106280.0,0.57092717]
["bitfinex-derivatives","BTCF0:USTF0",1762211705674,0.13777177,106290.0,106280.0,0.93172717]
["bitfinex-derivatives","BTCF0:USTF0",1762211705876,0.13777177,106290.0,106280.0,0.57092717]
["bitfinex-derivatives","BTCF0:USTF0",1762211706677,0.13777177,106290.0,106280.0,0.93172717]
["bitfinex-derivatives","BTCF0:USTF0",1762211707375,0.0443,106290.0,106280.0,0.93172717]
["bitfinex-derivatives","BTCF0:USTF0",1762211707678,0.13777177,106290.0,106280.0,0.93172717]
["bitfinex-derivatives","BTCF0:USTF0",1762211709479,0.13777177,106290.0,106280.0,0.57092717]
["bitfinex-derivatives","BTCF0:USTF0",1762211709677,0.13777177,106290.0,106280.0,0.93172717]
["bitfinex-derivatives","BTCF0:USTF0",1762211710576,0.23187827,106290.0,106280.0,0.57092717]
["bitfinex-derivatives","BTCF0:USTF0",1762211711080,0.59267637,106300.0,106290.0,0.1515265]
["bitfinex-derivatives","BTCF0:USTF0",1762211711274,0.80214607,106310.0,106300.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1762211711275,0.45427177,106310.0,106300.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1762211711476,0.3608,106310.0,106300.0,0.56994947]
["bitfinex-derivatives","BTCF0:USTF0",1762211711778,0.59265217,106320.0,106310.0,0.1515088]
["bitfinex-derivatives","BTCF0:USTF0",1762211712281,0.49857177,106320.0,106310.0,0.24498057]
["bitfinex-derivatives","BTCF0:USTF0",1762211712781,0.59265177,106320.0,106310.0,0.24498057]
["bitfinex-derivatives","BTCF0:USTF0",1762211712976,0.23185177,106320.0,106310.0,0.24498057]
["bitfinex-derivatives","BTCF0:USTF0",1762211713579,0.23185177,106320.0,106310.0,0.1515088]
["bitfinex-derivatives","BTCF0:USTF0",1762211713985,0.23385177,106320.0,106310.0,0.1515088]
["bitfinex-derivatives","BTCF0:USTF0",1762211714486,0.23285177,106320.0,106310.0,0.1515088]
["bitfinex-derivatives","BTCF0:USTF0",1762211721081,0.13938,106320.0,106310.0,0.1515088]
["bitfinex-derivatives","BTCF0:USTF0",1762211721288,0.23285177,106320.0,106310.0,0.1515088]
["bitfinex-derivatives","BTCF0:USTF0",1762211731091,0.13877177,106320.0,106310.0,0.1515088]
["bitfinex-derivatives","BTCF0:USTF0",1762211731292,0.23285287,106320.0,106310.0,0.1515088]
["bitfinex-derivatives","BTCF0:USTF0",1762211731992,0.13877177,106320.0,106310.0,0.1515088]
["bitfinex-derivatives","BTCF0:USTF0",1762211733599,0.23285277,106320.0,106310.0,0.1515088]
["bitfinex-derivatives","BTCF0:USTF0",1762211735800,0.001,106320.0,106310.0,0.24498057]
["bitfinex-derivatives","BTCF0:USTF0",1762211736005,0.09447177,106320.0,106310.0,0.24498057]
["bitfinex-derivatives","BTCF0:USTF0",1762211736198,0.11598177,106320.0,106310.0,0.24498057]
["bitfinex-derivatives","BTCF0:USTF0",1762211736507,0.11598177,106320.0,106310.0,0.1515088]
["bitfinex-derivatives","BTCF0:USTF0",1762211736508,0.001,106320.0,106310.0,0.1515088]
["bitfinex-derivatives","BTCF0:USTF0",1762211736696,0.001,106320.0,106310.0,0.24499401]
["bitfinex-derivatives","BTCF0:USTF0",1762211737205,0.001,106320.0,106310.0,0.6730588]
["bitfinex-derivatives","BTCF0:USTF0",1762211738197,0.56986271,106340.0,106330.0,0.1373818]
["bitfinex-derivatives","BTCF0:USTF0",1762211738508,0.601931,106340.0,106330.0,0.4751918]
["bitfinex-derivatives","BTCF0:USTF0",1762211738713,0.241131,106340.0,106330.0,0.4751918]
["bitfinex-derivatives","BTCF0:USTF0",1762211739508,0.243131,106340.0,106330.0,0.4751918]
["bitfinex-derivatives","BTCF0:USTF0",1762211741113,0.14964579,106340.0,106330.0,0.4751918]
["bitfinex-derivatives","BTCF0:USTF0",1762211741314,0.243131,106340.0,106330.0,0.4751918]
["bitfinex-derivatives","BTCF0:USTF0",1762211745513,0.02351,106340.0,106330.0,0.4751918]
["bitfinex-derivatives","BTCF0:USTF0",1762211745712,0.002,106340.0,106330.0,0.80379701]
["bitfinex-derivatives","BTCF0:USTF0",1762211745917,0.002,106340.0,106330.0,0.92947701]
["bitfinex-derivatives","BTCF0:USTF0",1762211746119,0.002,106340.0,106330.0,1.16459701]
["bitfinex-derivatives","BTCF0:USTF0",1762211746512,0.3608,106350.0,106340.0,0.1518723]
["bitfinex-derivatives","BTCF0:USTF0",1762211746814,0.38249,106360.0,106350.0,0.1518634]
["bitfinex-derivatives","BTCF0:USTF0",1762211747010,0.38249,106360.0,106350.0,0.4767034]
["bitfinex-derivatives","BTCF0:USTF0",1762211747212,0.40437,106360.0,106350.0,0.4767034]
["bitfinex-derivatives","BTCF0:USTF0",1762211747514,0.3608,106360.0,106350.0,0.4767034]
["bitfinex-derivatives","BTCF0:USTF0",1762211747720,0.4984146,106360.0,106350.0,0.4767034]
["bitfinex-derivatives","BTCF0:USTF0",1762211748324,0.1376146,106360.0,106350.0,0.4767034]
["bitfinex-derivatives","BTCF0:USTF0",1762211748507,0.1376146,106360.0,106350.0,0.1518634]
["bitfinex-derivatives","BTCF0:USTF0",1762211748712,0.4984146,106360.0,106350.0,0.1518634]
["bitfinex-derivatives","BTCF0:USTF0",1762211748918,0.23109981,106360.0,106350.0,0.4767034]
["bitfinex-derivatives","BTCF0:USTF0",1762211749320,0.59389981,106360.0,106350.0,0.4767034]
["bitfinex-derivatives","BTCF0:USTF0",1762211749707,0.59389981,106360.0,106350.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762211749913,0.59925981,106360.0,106350.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1762211750113,0.13905521,106360.0,106350.0,0.4767035]
["bitfinex-derivatives","BTCF0:USTF0",1762211750416,0.59389981,106360.0,106350.0,0.4766635]
["bitfinex-derivatives","BTCF0:USTF0",1762211750608,0.13905521,106360.0,106350.0,0.4766635]
["bitfinex-derivatives","BTCF0:USTF0",1762211751921,0.13905521,106360.0,106350.0,0.8374635]
["bitfinex-derivatives","BTCF0:USTF0",1762211752116,0.13905521,106360.0,106350.0,0.4766635]
["bitfinex-derivatives","BTCF0:USTF0",1762211754218,0.13905521,106360.0,106350.0,0.1518635]
["bitfinex-derivatives","BTCF0:USTF0",1762211754419,0.13905521,106360.0,106350.0,0.4766635]
["bitfinex-derivatives","BTCF0:USTF0",1762211755417,0.13905521,106360.0,106350.0,0.4766235]
["bitfinex-derivatives","BTCF0:USTF0",1762211756818,0.13905521,106360.0,106350.0,0.1518635]
["bitfinex-derivatives","BTCF0:USTF0",1762211757018,0.13905521,106360.0,106350.0,0.4766235]
["bitfinex-derivatives","BTCF0:USTF0",1762211758123,0.13905521,106360.0,106350.0,0.8374235]
["bitfinex-derivatives","BTCF0:USTF0",1762211759424,0.09548521,106360.0,106350.0,0.8374235]
["bitfinex-derivatives","BTCF0:USTF0",1762211760129,0.002,106360.0,106350.0,0.8374235]
["bitfinex-derivatives","BTCF0:USTF0",1762211760721,0.02369,106360.0,106350.0,0.8374235]
["bitfinex-derivatives","BTCF0:USTF0",1762211761624,0.002,106360.0,106350.0,0.8374235]
["bitfinex-derivatives","BTCF0:USTF0",1762211761925,0.60665001,106360.0,106350.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1762211762130,0.60665001,106360.0,106350.0,0.4637837]
["bitfinex-derivatives","BTCF0:USTF0",1762211762332,0.5131648,106360.0,106350.0,0.4637837]
["bitfinex-derivatives","BTCF0:USTF0",1762211762531,0.60665001,106360.0,106350.0,0.4637837]
["bitfinex-derivatives","BTCF0:USTF0",1762211762729,0.60665001,106360.0,106350.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1762211762926,0.59390001,106360.0,106350.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1762211763232,0.23310001,106360.0,106350.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1762211763427,0.59390001,106360.0,106350.0,0.4766237]
["bitfinex-derivatives","BTCF0:USTF0",1762211766132,0.60665001,106360.0,106350.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762211766434,0.60665001,106360.0,106350.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1762211767027,0.1429837,106350.0,106340.0,0.1518661]
["bitfinex-derivatives","BTCF0:USTF0",1762211767333,0.59726891,106350.0,106340.0,0.4765861]
["bitfinex-derivatives","BTCF0:USTF0",1762211769434,0.59726891,106350.0,106340.0,0.52678985]
["bitfinex-derivatives","BTCF0:USTF0",1762211770834,0.59726891,106350.0,106340.0,0.09517375]
["bitfinex-derivatives","BTCF0:USTF0",1762211771134,0.69075412,106350.0,106340.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1762211771324,0.69075412,106350.0,106340.0,0.41989375]
["bitfinex-derivatives","BTCF0:USTF0",1762211772029,0.69075412,106350.0,106340.0,0.51395625]
["bitfinex-derivatives","BTCF0:USTF0",1762211772335,0.69175412,106350.0,106340.0,0.51395625]
["bitfinex-derivatives","BTCF0:USTF0",1762211772728,0.59826891,106350.0,106340.0,0.51395625]
["bitfinex-derivatives","BTCF0:USTF0",1762211773128,0.59826891,106350.0,106340.0,0.41989375]
["bitfinex-derivatives","BTCF0:USTF0",1762211773529,0.59826891,106350.0,106340.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1762211774534,0.69175412,106350.0,106340.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1762211775833,0.69175412,106350.0,106340.0,0.4637525]
["bitfinex-derivatives","BTCF0:USTF0",1762211776136,0.69175412,106350.0,106340.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1762211781832,0.71443785,106350.0,106340.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1762211782028,0.71443785,106350.0,106340.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1762211782237,0.1513531,106340.0,106330.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1762211782537,0.60563831,106340.0,106330.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1762211783135,0.62832263,106340.0,106330.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762211784035,0.62832263,106340.0,106330.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762211784340,0.62832263,106340.0,106330.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762211784942,0.62932263,106340.0,106330.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762211785440,0.60663831,106340.0,106330.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762211787444,0.151552,106330.0,106320.0,0.43298375]
["bitfinex-derivatives","BTCF0:USTF0",1762211787642,0.60583721,106330.0,106320.0,0.43298375]
["bitfinex-derivatives","BTCF0:USTF0",1762211787942,0.60583721,106330.0,106320.0,0.42005375]
["bitfinex-derivatives","BTCF0:USTF0",1762211788541,0.60583721,106330.0,106320.0,0.09533375]
["bitfinex-derivatives","BTCF0:USTF0",1762211788843,0.1517308,106320.0,106310.0,0.10657375]
["bitfinex-derivatives","BTCF0:USTF0",1762211789040,0.60601601,106320.0,106310.0,0.41849375]
["bitfinex-derivatives","BTCF0:USTF0",1762211789343,0.60601601,106320.0,106310.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1762211789747,0.69950122,106320.0,106310.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1762211790447,0.69950122,106320.0,106310.0,0.36929]
["bitfinex-derivatives","BTCF0:USTF0",1762211791048,0.70902773,106320.0,106310.0,0.36829]
["bitfinex-derivatives","BTCF0:USTF0",1762211791244,0.70902773,106320.0,106310.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762211791448,0.61494693,106320.0,106310.0,0.1376197]
["bitfinex-derivatives","BTCF0:USTF0",1762211791642,0.40524,106320.0,106310.0,0.1502497]
["bitfinex-derivatives","BTCF0:USTF0",1762211792445,0.02219,106320.0,106310.0,0.5110497]
["bitfinex-derivatives","BTCF0:USTF0",1762211792846,0.1162708,106320.0,106310.0,0.5110497]
["bitfinex-derivatives","BTCF0:USTF0",1762211793146,0.1162708,106320.0,106310.0,0.1502497]
["bitfinex-derivatives","BTCF0:USTF0",1762211793743,0.59280421,106330.0,106320.0,0.1502408]
["bitfinex-derivatives","BTCF0:USTF0",1762211793943,0.59280421,106330.0,106320.0,0.4750008]
["bitfinex-derivatives","BTCF0:USTF0",1762211794452,0.23200421,106330.0,106320.0,0.4750008]
["bitfinex-derivatives","BTCF0:USTF0",1762211794642,0.138519,106330.0,106320.0,0.4750008]
["bitfinex-derivatives","BTCF0:USTF0",1762211796452,0.23199373,106330.0,106320.0,0.4750008]
["bitfinex-derivatives","BTCF0:USTF0",1762211800048,0.138519,106330.0,106320.0,0.4750008]
["bitfinex-derivatives","BTCF0:USTF0",1762211800247,0.23199373,106330.0,106320.0,0.4750008]
["bitfinex-derivatives","BTCF0:USTF0",1762211804049,0.13791473,106330.0,106320.0,0.4750008]
["bitfinex-derivatives","BTCF0:USTF0",1762211805159,0.09347473,106330.0,106320.0,0.92927553]
["bitfinex-derivatives","BTCF0:USTF0",1762211806455,0.09347473,106330.0,106320.0,0.93027553]
["bitfinex-derivatives","BTCF0:USTF0",1762211806959,0.45427473,106340.0,106330.0,0.1501114]
["bitfinex-derivatives","BTCF0:USTF0",1762211807160,0.09347473,106340.0,106330.0,0.1501114]
["bitfinex-derivatives","BTCF0:USTF0",1762211807655,0.20921733,106340.0,106330.0,0.1501114]
["bitfinex-derivatives","BTCF0:USTF0",1762211808858,0.11515473,106340.0,106330.0,0.1501114]
["bitfinex-derivatives","BTCF0:USTF0",1762211810258,0.50866295,106350.0,106340.0,0.1501025]
["bitfinex-derivatives","BTCF0:USTF0",1762211810460,0.60213768,106350.0,106340.0,0.4748625]
["bitfinex-derivatives","BTCF0:USTF0",1762211812154,0.69661241,106350.0,106340.0,0.4748625]
["bitfinex-derivatives","BTCF0:USTF0",1762211813261,0.62595858,106350.0,106340.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1762211813452,0.71943331,106350.0,106340.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1762211813965,0.72280331,106350.0,106340.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1762211814265,0.72280331,106350.0,106340.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1762211814460,0.72280331,106350.0,106340.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1762211816260,0.36200331,106350.0,106340.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1762211816461,0.72280331,106350.0,106340.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1762211818769,0.72280331,106350.0,106340.0,0.4615925]
["bitfinex-derivatives","BTCF0:USTF0",1762211819069,0.72280331,106350.0,106340.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1762211821567,0.50961385,106350.0,106340.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1762211821770,0.62595858,106350.0,106340.0,0.4748225]
["bitfinex-derivatives","BTCF0:USTF0",1762211823965,0.53248385,106350.0,106340.0,0.4748225]
["bitfinex-derivatives","BTCF0:USTF0",1762211824166,0.62595858,106350.0,106340.0,0.4748225]
["bitfinex-derivatives","BTCF0:USTF0",1762211826070,0.61670443,106350.0,106340.0,0.4748225]
["bitfinex-derivatives","BTCF0:USTF0",1762211828270,0.47695473,106350.0,106340.0,0.4748225]
["bitfinex-derivatives","BTCF0:USTF0",1762211828461,0.11615473,106350.0,106340.0,0.4748225]
["bitfinex-derivatives","BTCF0:USTF0",1762211829672,0.11515473,106350.0,106340.0,0.4748225]
["bitfinex-derivatives","BTCF0:USTF0",1762211831078,0.55781145,106360.0,106350.0,0.1500937]
["bitfinex-derivatives","BTCF0:USTF0",1762211831079,0.50888672,106360.0,106350.0,0.1500937]
["bitfinex-derivatives","BTCF0:USTF0",1762211831275,0.71865871,106360.0,106350.0,0.1500937]
["bitfinex-derivatives","BTCF0:USTF0",1762211832281,0.71965871,106360.0,106350.0,0.1500937]
["bitfinex-derivatives","BTCF0:USTF0",1762211834581,0.71965871,106360.0,106350.0,0.4747737]
["bitfinex-derivatives","BTCF0:USTF0",1762211835882,0.73257871,106360.0,106350.0,0.4747737]
["bitfinex-derivatives","BTCF0:USTF0",1762211836182,0.52264726,106360.0,106350.0,0.4747737]
["bitfinex-derivatives","BTCF0:USTF0",1762211836392,0.49982473,106360.0,106350.0,0.4747737]
["bitfinex-derivatives","BTCF0:USTF0",1762211837183,0.52263742,106360.0,106350.0,0.4747737]
["bitfinex-derivatives","BTCF0:USTF0",1762211837372,0.49982473,106360.0,106350.0,0.4747737]
["bitfinex-derivatives","BTCF0:USTF0",1762211838079,0.001,106360.0,106350.0,0.56824843]
["bitfinex-derivatives","BTCF0:USTF0",1762211838278,0.11562473,106360.0,106350.0,0.4747737]
["bitfinex-derivatives","BTCF0:USTF0",1762211838775,0.11562473,106360.0,106350.0,0.92904843]
["bitfinex-derivatives","BTCF0:USTF0",1762211838970,0.11562473,106360.0,106350.0,0.99631322]
["bitfinex-derivatives","BTCF0:USTF0",1762211839172,0.11562473,106360.0,106350.0,0.92904843]
["bitfinex-derivatives","BTCF0:USTF0",1762211839570,0.09447473,106360.0,106350.0,0.92904843]
["bitfinex-derivatives","BTCF0:USTF0",1762211839781,0.001,106360.0,106350.0,1.23139322]
["bitfinex-derivatives","BTCF0:USTF0",1762211840181,0.001,106360.0,106350.0,1.16412843]
["bitfinex-derivatives","BTCF0:USTF0",1762211840583,0.001,106360.0,106350.0,1.23139322]
["bitfinex-derivatives","BTCF0:USTF0",1762211843678,0.09447473,106360.0,106350.0,0.99631322]
["bitfinex-derivatives","BTCF0:USTF0",1762211843879,0.09447473,106360.0,106350.0,0.92904843]
["bitfinex-derivatives","BTCF0:USTF0",1762211844187,0.09447473,106360.0,106350.0,1.16412843]
["bitfinex-derivatives","BTCF0:USTF0",1762211845683,0.001,106360.0,106350.0,1.16412843]
["bitfinex-derivatives","BTCF0:USTF0",1762211846183,0.09447473,106360.0,106350.0,1.16412843]
["bitfinex-derivatives","BTCF0:USTF0",1762211846379,0.09447473,106360.0,106350.0,1.23139322]
["bitfinex-derivatives","BTCF0:USTF0",1762211846684,0.001,106360.0,106350.0,1.23139322]
["bitfinex-derivatives","BTCF0:USTF0",1762211848181,0.001,106360.0,106350.0,0.99631322]
["bitfinex-derivatives","BTCF0:USTF0",1762211848484,0.001,106360.0,106350.0,1.23139322]
["bitfinex-derivatives","BTCF0:USTF0",1762211857587,0.001,106360.0,106350.0,0.90671322]
["bitfinex-derivatives","BTCF0:USTF0",1762211857798,0.001,106360.0,106350.0,1.23127322]
["bitfinex-derivatives","BTCF0:USTF0",1762211858694,0.001,106360.0,106350.0,1.13779849]
["bitfinex-derivatives","BTCF0:USTF0",1762211861397,0.1389304,106360.0,106350.0,0.90271849]
["bitfinex-derivatives","BTCF0:USTF0",1762211861597,0.1389304,106360.0,106350.0,0.54191849]
["bitfinex-derivatives","BTCF0:USTF0",1762211861792,0.1389304,106360.0,106350.0,0.21735849]
["bitfinex-derivatives","BTCF0:USTF0",1762211862098,0.1389304,106360.0,106350.0,0.90271849]
["bitfinex-derivatives","BTCF0:USTF0",1762211862603,0.1389304,106360.0,106350.0,0.8354537]
["bitfinex-derivatives","BTCF0:USTF0",1762211863002,0.1389304,106360.0,106350.0,0.90271849]
["bitfinex-derivatives","BTCF0:USTF0",1762211863204,0.04552,106360.0,106350.0,0.90271849]
["bitfinex-derivatives","BTCF0:USTF0",1762211864293,0.1389304,106360.0,106350.0,0.90271849]
["bitfinex-derivatives","BTCF0:USTF0",1762211864897,0.2459458,106360.0,106350.0,0.57815849]
["bitfinex-derivatives","BTCF0:USTF0",1762211865097,0.2459458,106360.0,106350.0,0.90271849]
["bitfinex-derivatives","BTCF0:USTF0",1762211865306,0.2459458,106360.0,106350.0,0.8222237]
["bitfinex-derivatives","BTCF0:USTF0",1762211866395,0.2459458,106360.0,106350.0,0.8360437]
["bitfinex-derivatives","BTCF0:USTF0",1762211866604,0.1519004,106360.0,106350.0,0.8360437]
["bitfinex-derivatives","BTCF0:USTF0",1762211866908,0.1389304,106360.0,106350.0,0.8360437]
["bitfinex-derivatives","BTCF0:USTF0",1762211867105,0.04552,106360.0,106350.0,0.8360437]
["bitfinex-derivatives","BTCF0:USTF0",1762211871808,0.04552,106360.0,106350.0,0.99671889]
["bitfinex-derivatives","BTCF0:USTF0",1762211871809,0.001,106360.0,106350.0,0.99671889]
["bitfinex-derivatives","BTCF0:USTF0",1762211872311,0.001,106360.0,106350.0,0.9294541]
["bitfinex-derivatives","BTCF0:USTF0",1762211872709,0.02623,106370.0,106360.0,0.1513655]
["bitfinex-derivatives","BTCF0:USTF0",1762211873013,0.02623,106370.0,106360.0,0.57946666]
["bitfinex-derivatives","BTCF0:USTF0",1762211873511,0.02623,106370.0,106360.0,0.67287706]
["bitfinex-derivatives","BTCF0:USTF0",1762211873710,0.003,106370.0,106360.0,0.67287706]
["bitfinex-derivatives","BTCF0:USTF0",1762211874112,0.006,106370.0,106360.0,0.6055759]
["bitfinex-derivatives","BTCF0:USTF0",1762211874310,0.006,106370.0,106360.0,0.68965972]
["bitfinex-derivatives","BTCF0:USTF0",1762211877613,0.003,106370.0,106360.0,0.68965972]
["bitfinex-derivatives","BTCF0:USTF0",1762211877915,0.003,106370.0,106360.0,0.69165972]
["bitfinex-derivatives","BTCF0:USTF0",1762211878917,0.40511,106400.0,106390.0,0.150749]
["bitfinex-derivatives","BTCF0:USTF0",1762211879114,0.42746721,106400.0,106390.0,0.52568534]
["bitfinex-derivatives","BTCF0:USTF0",1762211879815,0.52087761,106400.0,106390.0,0.52568534]
["bitfinex-derivatives","BTCF0:USTF0",1762211880214,0.16107761,106400.0,106390.0,0.52568534]
["bitfinex-derivatives","BTCF0:USTF0",1762211880415,0.16167921,106400.0,106390.0,0.52568534]
["bitfinex-derivatives","BTCF0:USTF0",1762211880813,0.139322,106400.0,106390.0,0.52568534]
["bitfinex-derivatives","BTCF0:USTF0",1762211881318,0.04531,106400.0,106390.0,0.52568534]
["bitfinex-derivatives","BTCF0:USTF0",1762211881516,0.04531,106400.0,106390.0,0.475269]
["bitfinex-derivatives","BTCF0:USTF0",1762211881907,0.04531,106400.0,106390.0,0.52568534]
["bitfinex-derivatives","BTCF0:USTF0",1762211883916,0.139322,106400.0,106390.0,0.52568534]
["bitfinex-derivatives","BTCF0:USTF0",1762211885418,0.139322,106400.0,106390.0,0.475269]
["bitfinex-derivatives","BTCF0:USTF0",1762211886221,0.04531,106400.0,106390.0,0.475269]
["bitfinex-derivatives","BTCF0:USTF0",1762211886418,0.1393218,106400.0,106390.0,0.475269]
["bitfinex-derivatives","BTCF0:USTF0",1762211887523,0.2327322,106400.0,106390.0,0.475269]
["bitfinex-derivatives","BTCF0:USTF0",1762211889121,0.1393218,106400.0,106390.0,0.475269]
["bitfinex-derivatives","BTCF0:USTF0",1762211889321,0.2327307,106400.0,106390.0,0.475269]
["bitfinex-derivatives","BTCF0:USTF0",1762211891426,0.2391207,106400.0,106390.0,0.475269]
["bitfinex-derivatives","BTCF0:USTF0",1762211891925,0.2327307,106400.0,106390.0,0.475269]
["bitfinex-derivatives","BTCF0:USTF0",1762211892424,0.2391207,106400.0,106390.0,0.150749]
["bitfinex-derivatives","BTCF0:USTF0",1762211892719,0.2391207,106400.0,106390.0,0.475229]
["bitfinex-derivatives","BTCF0:USTF0",1762211892925,0.2327307,106400.0,106390.0,0.475229]
["bitfinex-derivatives","BTCF0:USTF0",1762211895118,0.1393203,106400.0,106390.0,0.475229]
["bitfinex-derivatives","BTCF0:USTF0",1762211895314,0.62228729,106400.0,106390.0,0.4752285]
["bitfinex-derivatives","BTCF0:USTF0",1762211895824,0.5999207,106400.0,106390.0,0.4619985]
["bitfinex-derivatives","BTCF0:USTF0",1762211896030,0.5999207,106400.0,106390.0,0.4747385]
["bitfinex-derivatives","BTCF0:USTF0",1762211896224,0.62229149,106400.0,106390.0,0.4747385]
["bitfinex-derivatives","BTCF0:USTF0",1762211896829,0.5999207,106400.0,106390.0,0.4747385]
["bitfinex-derivatives","BTCF0:USTF0",1762211897619,0.5999207,106400.0,106390.0,0.4619985]
["bitfinex-derivatives","BTCF0:USTF0",1762211898023,0.5999207,106400.0,106390.0,0.4747385]
["bitfinex-derivatives","BTCF0:USTF0",1762211901324,0.5989207,106400.0,106390.0,0.52515484]
["bitfinex-derivatives","BTCF0:USTF0",1762211902128,0.5055103,106400.0,106390.0,0.52515484]
["bitfinex-derivatives","BTCF0:USTF0",1762211902432,0.5925301,106400.0,106390.0,0.52515484]
["bitfinex-derivatives","BTCF0:USTF0",1762211902831,0.04431,106400.0,106390.0,0.52515484]
["bitfinex-derivatives","BTCF0:USTF0",1762211903629,0.50995317,106410.0,106400.0,0.1504597]
["bitfinex-derivatives","BTCF0:USTF0",1762211903830,0.50995317,106410.0,106400.0,0.20087604]
["bitfinex-derivatives","BTCF0:USTF0",1762211904525,0.05514967,106410.0,106400.0,0.56167604]
["bitfinex-derivatives","BTCF0:USTF0",1762211904933,0.05614967,106410.0,106400.0,0.56167604]
["bitfinex-derivatives","BTCF0:USTF0",1762211905133,0.15015057,106410.0,106400.0,0.56167604]
["bitfinex-derivatives","BTCF0:USTF0",1762211905731,0.04653,106410.0,106400.0,0.56167604]
["bitfinex-derivatives","BTCF0:USTF0",1762211905934,0.02551,106410.0,106400.0,0.56167604]
["bitfinex-derivatives","BTCF0:USTF0",1762211906124,0.04653,106410.0,106400.0,0.56167604]
["bitfinex-derivatives","BTCF0:USTF0",1762211908635,0.04653,106410.0,106400.0,0.57099392]
["bitfinex-derivatives","BTCF0:USTF0",1762211911138,0.04653,106410.0,106400.0,0.56167604]
["bitfinex-derivatives","BTCF0:USTF0",1762211911939,0.004,106410.0,106400.0,0.56167604]
["bitfinex-derivatives","BTCF0:USTF0",1762211912234,0.2499308,106410.0,106400.0,0.05041634]
["bitfinex-derivatives","BTCF0:USTF0",1762211912437,0.1527097,106400.0,106390.0,0.09524634]
["bitfinex-derivatives","BTCF0:USTF0",1762211912640,0.62934772,106400.0,106390.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1762211912943,0.1471186,106390.0,106380.0,0.41964634]
["bitfinex-derivatives","BTCF0:USTF0",1762211913243,0.5079186,106390.0,106380.0,0.43331634]
["bitfinex-derivatives","BTCF0:USTF0",1762211913441,0.601329,106390.0,106380.0,0.43331634]
["bitfinex-derivatives","BTCF0:USTF0",1762211914540,0.5079186,106390.0,106380.0,0.52834374]
["bitfinex-derivatives","BTCF0:USTF0",1762211914742,0.601329,106390.0,106380.0,0.52834374]
["bitfinex-derivatives","BTCF0:USTF0",1762211914942,0.602329,106390.0,106380.0,0.52734374]
["bitfinex-derivatives","BTCF0:USTF0",1762211915743,0.5089186,106390.0,106380.0,0.41964634]
["bitfinex-derivatives","BTCF0:USTF0",1762211915942,0.595229,106390.0,106380.0,0.52734374]
["bitfinex-derivatives","BTCF0:USTF0",1762211916140,0.5012104,106390.0,106380.0,0.52734374]
["bitfinex-derivatives","BTCF0:USTF0",1762211916533,0.1404104,106390.0,106380.0,0.52734374]
["bitfinex-derivatives","BTCF0:USTF0",1762211916737,0.1394104,106390.0,106380.0,0.52734374]
["bitfinex-derivatives","BTCF0:USTF0",1762211916940,0.046,106390.0,106380.0,0.52734374]
["bitfinex-derivatives","BTCF0:USTF0",1762211920349,0.046,106390.0,106380.0,0.62070511]
["bitfinex-derivatives","BTCF0:USTF0",1762211920749,0.23337997,106390.0,106380.0,0.43331634]
["bitfinex-derivatives","BTCF0:USTF0",1762211920950,0.23337997,106390.0,106380.0,0.52667771]
["bitfinex-derivatives","BTCF0:USTF0",1762211921151,0.23337997,106390.0,106380.0,0.43331634]
["bitfinex-derivatives","BTCF0:USTF0",1762211922056,0.23337997,106390.0,106380.0,0.52734384]
["bitfinex-derivatives","BTCF0:USTF0",1762211924347,0.24018997,106390.0,106380.0,0.41964634]
["bitfinex-derivatives","BTCF0:USTF0",1762211924552,0.83598997,106390.0,106380.0,0.09524634]
["bitfinex-derivatives","BTCF0:USTF0",1762211924761,0.60098997,106390.0,106380.0,0.41968634]
["bitfinex-derivatives","BTCF0:USTF0",1762211926054,0.60098997,106390.0,106380.0,0.43357634]
["bitfinex-derivatives","BTCF0:USTF0",1762211926255,0.60198997,106390.0,106380.0,0.43357634]
["bitfinex-derivatives","BTCF0:USTF0",1762211926962,0.60198997,106390.0,106380.0,0.41968634]
["bitfinex-derivatives","BTCF0:USTF0",1762211929264,0.1502175,106380.0,106370.0,0.09252634]
["bitfinex-derivatives","BTCF0:USTF0",1762211929466,0.69774024,106380.0,106370.0,0.41696634]
["bitfinex-derivatives","BTCF0:USTF0",1762211929668,0.71978066,106380.0,106370.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1762211931567,0.71978066,106380.0,106370.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1762211932161,0.72078066,106380.0,106370.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1762211932465,0.72078066,106380.0,106370.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1762211932661,0.1502263,106370.0,106360.0,0.4742581]
["bitfinex-derivatives","BTCF0:USTF0",1762211932863,0.60438767,106370.0,106360.0,0.4742581]
["bitfinex-derivatives","BTCF0:USTF0",1762211933562,0.60438767,106370.0,106360.0,0.4742651]
["bitfinex-derivatives","BTCF0:USTF0",1762211935360,0.60438767,106370.0,106360.0,0.4605951]
["bitfinex-derivatives","BTCF0:USTF0",1762211935860,0.60438767,106370.0,106360.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1762211936566,0.61388998,106370.0,106360.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1762211936970,0.61388998,106370.0,106360.0,0.4605951]
["bitfinex-derivatives","BTCF0:USTF0",1762211937362,0.61388998,106370.0,106360.0,0.4744851]
["bitfinex-derivatives","BTCF0:USTF0",1762211939564,0.25308998,106370.0,106360.0,0.4744851]
["bitfinex-derivatives","BTCF0:USTF0",1762211940067,0.61388998,106370.0,106360.0,0.4744851]
["bitfinex-derivatives","BTCF0:USTF0",1762211941265,0.61388998,106370.0,106360.0,0.4605951]
["bitfinex-derivatives","BTCF0:USTF0",1762211942370,0.50737861,106370.0,106360.0,0.4744851]
["bitfinex-derivatives","BTCF0:USTF0",1762211942566,0.60073998,106370.0,106360.0,0.56784647]
["bitfinex-derivatives","BTCF0:USTF0",1762211944363,0.60073998,106370.0,106360.0,0.56884647]
["bitfinex-derivatives","BTCF0:USTF0",1762211944765,0.60073998,106370.0,106360.0,0.4744851]
["bitfinex-derivatives","BTCF0:USTF0",1762211949881,0.61388998,106370.0,106360.0,0.4395651]
["bitfinex-derivatives","BTCF0:USTF0",1762211950679,0.61388998,106370.0,106360.0,0.4605951]
["bitfinex-derivatives","BTCF0:USTF0",1762211950883,0.61388998,106370.0,106360.0,0.4605952]
["bitfinex-derivatives","BTCF0:USTF0",1762211951384,0.61388998,106370.0,106360.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1762211951774,0.61388998,106370.0,106360.0,0.4605952]
["bitfinex-derivatives","BTCF0:USTF0",1762211952176,0.61388998,106370.0,106360.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1762211952576,0.61388998,106370.0,106360.0,0.4605953]
["bitfinex-derivatives","BTCF0:USTF0",1762211953576,0.61388998,106370.0,106360.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1762211954081,0.70825135,106370.0,106360.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1762211954280,0.73135109,106370.0,106360.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1762211954483,0.70825135,106370.0,106360.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1762211954677,0.1516754,106360.0,106350.0,0.43820631]
["bitfinex-derivatives","BTCF0:USTF0",1762211954882,0.69919814,106360.0,106350.0,0.04654452]
["bitfinex-derivatives","BTCF0:USTF0",1762211956181,0.69919814,106360.0,106350.0,0.14059872]
["bitfinex-derivatives","BTCF0:USTF0",1762211956484,0.69919814,106360.0,106350.0,0.04654452]
["bitfinex-derivatives","BTCF0:USTF0",1762211957484,0.7223145,106360.0,106350.0,0.04654452]
["bitfinex-derivatives","BTCF0:USTF0",1762211958783,0.7223145,106360.0,106350.0,0.14059872]
["bitfinex-derivatives","BTCF0:USTF0",1762211959174,0.7223145,106360.0,106350.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1762211959678,0.7223145,106360.0,106350.0,0.02324452]
["bitfinex-derivatives","BTCF0:USTF0",1762211959986,0.7223145,106360.0,106350.0,0.04654452]
["bitfinex-derivatives","BTCF0:USTF0",1762211962285,0.3615145,106360.0,106350.0,0.04654452]
["bitfinex-derivatives","BTCF0:USTF0",1762211962481,0.7223145,106360.0,106350.0,0.04654452]
["bitfinex-derivatives","BTCF0:USTF0",1762211962984,0.7223145,106360.0,106350.0,0.14059872]
["bitfinex-derivatives","BTCF0:USTF0",1762211963187,0.7223145,106360.0,106350.0,0.04654452]
["bitfinex-derivatives","BTCF0:USTF0",1762211964183,0.69919814,106360.0,106350.0,0.04654452]
["bitfinex-derivatives","BTCF0:USTF0",1762211965679,0.69919814,106360.0,106350.0,0.14059872]
["bitfinex-derivatives","BTCF0:USTF0",1762211966582,0.6946618,106360.0,106350.0,0.14059872]
["bitfinex-derivatives","BTCF0:USTF0",1762211966782,1.0191018,106360.0,106350.0,0.14059872]
["bitfinex-derivatives","BTCF0:USTF0",1762211967985,0.6946618,106360.0,106350.0,0.14059872]
["bitfinex-derivatives","BTCF0:USTF0",1762211969988,0.6946618,106360.0,106350.0,0.19106455]
["bitfinex-derivatives","BTCF0:USTF0",1762211970988,0.6946618,106360.0,106350.0,0.14059872]
["bitfinex-derivatives","BTCF0:USTF0",1762211971190,0.6946618,106360.0,106350.0,0.20495548]
["bitfinex-derivatives","BTCF0:USTF0",1762211971386,0.50793906,106360.0,106350.0,0.20495548]
["bitfinex-derivatives","BTCF0:USTF0",1762211971691,0.40518,106360.0,106350.0,0.29831685]
["bitfinex-derivatives","BTCF0:USTF0",1762211972191,0.04438,106360.0,106350.0,0.60865009]
["bitfinex-derivatives","BTCF0:USTF0",1762211972998,0.02295,106360.0,106350.0,0.60865009]
["bitfinex-derivatives","BTCF0:USTF0",1762211973189,0.02295,106360.0,106350.0,0.6759391]
["bitfinex-derivatives","BTCF0:USTF0",1762211973391,0.04411,106360.0,106350.0,0.6769391]
["bitfinex-derivatives","BTCF0:USTF0",1762211973697,0.04411,106360.0,106350.0,0.68621704]
["bitfinex-derivatives","BTCF0:USTF0",1762211974493,0.02295,106360.0,106350.0,0.68621704]
["bitfinex-derivatives","BTCF0:USTF0",1762211974799,0.23126927,106370.0,106360.0,0.1505853]
["bitfinex-derivatives","BTCF0:USTF0",1762211974997,0.23126927,106370.0,106360.0,0.52550189]
["bitfinex-derivatives","BTCF0:USTF0",1762211975688,0.23126927,106370.0,106360.0,0.88630189]
["bitfinex-derivatives","BTCF0:USTF0",1762211976089,0.23126927,106370.0,106360.0,0.97966326]
["bitfinex-derivatives","BTCF0:USTF0",1762211976295,0.23126927,106370.0,106360.0,0.88630189]
["bitfinex-derivatives","BTCF0:USTF0",1762211977601,0.13723137,106370.0,106360.0,0.88630189]
["bitfinex-derivatives","BTCF0:USTF0",1762211977793,0.13723137,106370.0,106360.0,0.97966326]
["bitfinex-derivatives","BTCF0:USTF0",1762211978899,0.23126787,106370.0,106360.0,0.97966326]
["bitfinex-derivatives","BTCF0:USTF0",1762211979497,0.13723137,106370.0,106360.0,0.97966326]
["bitfinex-derivatives","BTCF0:USTF0",1762211979699,0.23126787,106370.0,106360.0,0.97966326]
["bitfinex-derivatives","BTCF0:USTF0",1762211980196,0.13723137,106370.0,106360.0,0.97966326]
["bitfinex-derivatives","BTCF0:USTF0",1762211980392,0.04387,106370.0,106360.0,0.88630189]
["bitfinex-derivatives","BTCF0:USTF0",1762211980588,0.04387,106370.0,106360.0,0.8358253]
["bitfinex-derivatives","BTCF0:USTF0",1762211982893,0.04387,106370.0,106360.0,0.8368253]
["bitfinex-derivatives","BTCF0:USTF0",1762211990308,0.04387,106370.0,106360.0,0.90411431]
["bitfinex-derivatives","BTCF0:USTF0",1762211991410,0.60242826,106380.0,106370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762211991611,0.59325359,106380.0,106370.0,0.10806012]
["bitfinex-derivatives","BTCF0:USTF0",1762211991803,0.4998477,106380.0,106370.0,0.20209662]
["bitfinex-derivatives","BTCF0:USTF0",1762211993007,0.40582,106380.0,106370.0,0.20209662]
["bitfinex-derivatives","BTCF0:USTF0",1762211993311,0.4998477,106380.0,106370.0,0.20209662]
["bitfinex-derivatives","BTCF0:USTF0",1762211993514,0.1390477,106380.0,106370.0,0.20209662]
["bitfinex-derivatives","BTCF0:USTF0",1762211998116,0.23244789,106380.0,106370.0,0.20209662]
["bitfinex-derivatives","BTCF0:USTF0",1762211998415,0.23244789,106380.0,106370.0,0.1514765]
["bitfinex-derivatives","BTCF0:USTF0",1762211998716,0.1390477,106380.0,106370.0,0.1514765]
["bitfinex-derivatives","BTCF0:USTF0",1762212000217,0.1390477,106380.0,106370.0,0.21876551]
["bitfinex-derivatives","BTCF0:USTF0",1762212000815,0.04502,106380.0,106370.0,0.21876551]
["bitfinex-derivatives","BTCF0:USTF0",1762212001918,0.5644391,106390.0,106380.0,0.1514677]
["bitfinex-derivatives","BTCF0:USTF0",1762212001919,0.6026491,106390.0,106380.0,0.1514677]
["bitfinex-derivatives","BTCF0:USTF0",1762212002212,0.6026491,106390.0,106380.0,0.52649378]
["bitfinex-derivatives","BTCF0:USTF0",1762212003115,0.6036491,106390.0,106380.0,0.52649378]
["bitfinex-derivatives","BTCF0:USTF0",1762212003912,0.51024891,106390.0,106380.0,0.52649378]
["bitfinex-derivatives","BTCF0:USTF0",1762212004112,0.40682,106390.0,106380.0,0.52649378]
["bitfinex-derivatives","BTCF0:USTF0",1762212004308,0.02381,106390.0,106380.0,0.8365877]
["bitfinex-derivatives","BTCF0:USTF0",1762212004520,0.02281,106390.0,106380.0,0.8365877]
["bitfinex-derivatives","BTCF0:USTF0",1762212004824,0.02281,106390.0,106380.0,0.9972769]
["bitfinex-derivatives","BTCF0:USTF0",1762212005119,0.23243129,106400.0,106390.0,0.1514588]
["bitfinex-derivatives","BTCF0:USTF0",1762212005319,0.2418951,106400.0,106390.0,0.20211829]
["bitfinex-derivatives","BTCF0:USTF0",1762212006217,0.6153951,106400.0,106390.0,0.10809949]
["bitfinex-derivatives","BTCF0:USTF0",1762212006421,0.6142642,106400.0,106390.0,0.10809949]
["bitfinex-derivatives","BTCF0:USTF0",1762212006922,0.6142642,106400.0,106390.0,0.16753829]
["bitfinex-derivatives","BTCF0:USTF0",1762212007122,0.6142642,106400.0,106390.0,0.49185829]
["bitfinex-derivatives","BTCF0:USTF0",1762212007322,0.6142642,106400.0,106390.0,0.51328829]
["bitfinex-derivatives","BTCF0:USTF0",1762212008225,0.6152642,106400.0,106390.0,0.51328829]
["bitfinex-derivatives","BTCF0:USTF0",1762212008621,0.6152642,106400.0,106390.0,0.52643829]
["bitfinex-derivatives","BTCF0:USTF0",1762212010916,0.2544642,106400.0,106390.0,0.52643829]
["bitfinex-derivatives","BTCF0:USTF0",1762212013235,0.2417642,106400.0,106390.0,0.52643829]
["bitfinex-derivatives","BTCF0:USTF0",1762212016029,0.05548381,106400.0,106390.0,0.52643829]
["bitfinex-derivatives","BTCF0:USTF0",1762212016227,0.148884,106400.0,106390.0,0.52643829]
["bitfinex-derivatives","BTCF0:USTF0",1762212016533,0.13942019,106400.0,106390.0,0.52643829]
["bitfinex-derivatives","BTCF0:USTF0",1762212016831,0.04602,106400.0,106390.0,0.52643829]
["bitfinex-derivatives","BTCF0:USTF0",1762212017028,0.04602,106400.0,106390.0,0.88723829]
["bitfinex-derivatives","BTCF0:USTF0",1762212019335,0.02381,106400.0,106390.0,0.88723829]
["bitfinex-derivatives","BTCF0:USTF0",1762212020738,0.001,106400.0,106390.0,0.88723829]
["bitfinex-derivatives","BTCF0:USTF0",1762212021929,0.001,106400.0,106390.0,0.92997899]
["bitfinex-derivatives","BTCF0:USTF0",1762212022235,0.001,106400.0,106390.0,1.232228]
["bitfinex-derivatives","BTCF0:USTF0",1762212022433,0.001,106400.0,106390.0,0.997268]
["bitfinex-derivatives","BTCF0:USTF0",1762212023932,0.003,106410.0,106400.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1762212024129,0.003,106410.0,106400.0,0.56094974]
["bitfinex-derivatives","BTCF0:USTF0",1762212025228,0.04899,106410.0,106400.0,0.56094974]
["bitfinex-derivatives","BTCF0:USTF0",1762212025426,0.05299,106410.0,106400.0,0.56094974]
["bitfinex-derivatives","BTCF0:USTF0",1762212031637,0.007,106410.0,106400.0,0.56094974]
["bitfinex-derivatives","BTCF0:USTF0",1762212032636,0.007,106410.0,106400.0,0.65434993]
["bitfinex-derivatives","BTCF0:USTF0",1762212033839,0.007,106410.0,106400.0,0.60392019]
["bitfinex-derivatives","BTCF0:USTF0",1762212036041,0.007,106410.0,106400.0,0.6712092]
["bitfinex-derivatives","BTCF0:USTF0",1762212042446,0.007,106410.0,106400.0,0.76444005]
["bitfinex-derivatives","BTCF0:USTF0",1762212048551,0.007,106410.0,106400.0,0.57780901]
["bitfinex-derivatives","BTCF0:USTF0",1762212048751,0.007,106410.0,106400.0,0.76444005]
["bitfinex-derivatives","BTCF0:USTF0",1762212050339,0.49839552,106430.0,106420.0,0.1509326]
["bitfinex-derivatives","BTCF0:USTF0",1762212050542,0.52055023,106430.0,106420.0,0.52553092]
["bitfinex-derivatives","BTCF0:USTF0",1762212051144,0.42723471,106430.0,106420.0,0.52553092]
["bitfinex-derivatives","BTCF0:USTF0",1762212051339,0.52055023,106430.0,106420.0,0.61884644]
["bitfinex-derivatives","BTCF0:USTF0",1762212051549,0.52055023,106430.0,106420.0,0.52553092]
["bitfinex-derivatives","BTCF0:USTF0",1762212052053,0.49839552,106430.0,106420.0,0.52553092]
["bitfinex-derivatives","BTCF0:USTF0",1762212052251,0.49839552,106430.0,106420.0,0.61884644]
["bitfinex-derivatives","BTCF0:USTF0",1762212052454,0.50339552,106430.0,106420.0,0.61884644]
["bitfinex-derivatives","BTCF0:USTF0",1762212052954,0.14259552,106430.0,106420.0,0.61884644]
["bitfinex-derivatives","BTCF0:USTF0",1762212053356,0.14259552,106430.0,106420.0,0.52553092]
["bitfinex-derivatives","BTCF0:USTF0",1762212053553,0.14259552,106430.0,106420.0,0.53504651]
["bitfinex-derivatives","BTCF0:USTF0",1762212053753,0.14259552,106430.0,106420.0,0.52553092]
["bitfinex-derivatives","BTCF0:USTF0",1762212053957,0.14259552,106430.0,106420.0,0.61884644]
["bitfinex-derivatives","BTCF0:USTF0",1762212055661,0.14259552,106430.0,106420.0,0.52553092]
["bitfinex-derivatives","BTCF0:USTF0",1762212055856,0.14259552,106430.0,106420.0,0.88633092]
["bitfinex-derivatives","BTCF0:USTF0",1762212056158,0.14259552,106430.0,106420.0,0.97964644]
["bitfinex-derivatives","BTCF0:USTF0",1762212056459,0.14259552,106430.0,106420.0,0.98891117]
["bitfinex-derivatives","BTCF0:USTF0",1762212056656,0.14259552,106430.0,106420.0,0.97964644]
["bitfinex-derivatives","BTCF0:USTF0",1762212060063,0.11988552,106430.0,106420.0,0.97964644]
["bitfinex-derivatives","BTCF0:USTF0",1762212060266,0.005,106430.0,106420.0,1.07296196]
["bitfinex-derivatives","BTCF0:USTF0",1762212060666,0.005,106430.0,106420.0,0.92912812]
["bitfinex-derivatives","BTCF0:USTF0",1762212061068,0.005,106430.0,106420.0,1.02244364]
["bitfinex-derivatives","BTCF0:USTF0",1762212061267,0.005,106430.0,106420.0,1.03169242]
["bitfinex-derivatives","BTCF0:USTF0",1762212061467,0.005,106430.0,106420.0,0.89555313]
["bitfinex-derivatives","BTCF0:USTF0",1762212061667,0.005,106430.0,106420.0,1.08218417]
["bitfinex-derivatives","BTCF0:USTF0",1762212061965,0.005,106430.0,106420.0,1.03169242]
["bitfinex-derivatives","BTCF0:USTF0",1762212062166,0.005,106430.0,106420.0,1.09898143]
["bitfinex-derivatives","BTCF0:USTF0",1762212062768,0.005,106430.0,106420.0,1.00566591]
["bitfinex-derivatives","BTCF0:USTF0",1762212063269,0.005,106430.0,106420.0,1.09898143]
["bitfinex-derivatives","BTCF0:USTF0",1762212063670,0.005,106430.0,106420.0,1.08973265]
["bitfinex-derivatives","BTCF0:USTF0",1762212063857,0.005,106430.0,106420.0,1.02244364]
["bitfinex-derivatives","BTCF0:USTF0",1762212064169,0.005,106430.0,106420.0,1.08973265]
["bitfinex-derivatives","BTCF0:USTF0",1762212064871,0.005,106430.0,106420.0,1.09908091]
["bitfinex-derivatives","BTCF0:USTF0",1762212066566,0.13759552,106440.0,106430.0,0.1509236]
["bitfinex-derivatives","BTCF0:USTF0",1762212066764,0.13759552,106440.0,106430.0,0.65550604]
["bitfinex-derivatives","BTCF0:USTF0",1762212068166,0.13759552,106440.0,106430.0,0.56219052]
["bitfinex-derivatives","BTCF0:USTF0",1762212068363,0.23357082,106440.0,106430.0,0.56219052]
["bitfinex-derivatives","BTCF0:USTF0",1762212069366,0.23357082,106440.0,106430.0,0.65550604]
["bitfinex-derivatives","BTCF0:USTF0",1762212069769,0.13959552,106440.0,106430.0,0.65550604]
["bitfinex-derivatives","BTCF0:USTF0",1762212071271,0.002,106440.0,106430.0,0.65550604]
["bitfinex-derivatives","BTCF0:USTF0",1762212071570,0.09531552,106440.0,106430.0,0.65550604]
["bitfinex-derivatives","BTCF0:USTF0",1762212072267,0.11688552,106440.0,106430.0,0.65550604]
["bitfinex-derivatives","BTCF0:USTF0",1762212072767,0.11688552,106440.0,106430.0,0.56219052]
["bitfinex-derivatives","BTCF0:USTF0",1762212072965,0.13959552,106440.0,106430.0,0.65550604]
["bitfinex-derivatives","BTCF0:USTF0",1762212078173,0.23357172,106440.0,106430.0,0.65550604]
["bitfinex-derivatives","BTCF0:USTF0",1762212078369,0.23357172,106440.0,106430.0,0.29470604]
["bitfinex-derivatives","BTCF0:USTF0",1762212078771,0.04628,106440.0,106430.0,0.29470604]
["bitfinex-derivatives","BTCF0:USTF0",1762212078970,0.13959552,106440.0,106430.0,0.29470604]
["bitfinex-derivatives","BTCF0:USTF0",1762212079572,0.13959552,106440.0,106430.0,0.65550604]
["bitfinex-derivatives","BTCF0:USTF0",1762212080676,0.02357,106440.0,106430.0,0.65550604]
["bitfinex-derivatives","BTCF0:USTF0",1762212080878,0.11688552,106440.0,106430.0,0.65550604]
["bitfinex-derivatives","BTCF0:USTF0",1762212081080,0.09531552,106440.0,106430.0,0.65550604]
["bitfinex-derivatives","BTCF0:USTF0",1762212081581,0.11684552,106440.0,106430.0,0.65550604]
["bitfinex-derivatives","BTCF0:USTF0",1762212083077,0.002,106440.0,106430.0,0.65550604]
["bitfinex-derivatives","BTCF0:USTF0",1762212084077,0.002,106440.0,106430.0,0.56219052]
["bitfinex-derivatives","BTCF0:USTF0",1762212084275,0.02353,106440.0,106430.0,0.65550604]
["bitfinex-derivatives","BTCF0:USTF0",1762212084782,0.02353,106440.0,106430.0,0.60503912]
["bitfinex-derivatives","BTCF0:USTF0",1762212084971,0.13891552,106440.0,106430.0,0.60503912]
["bitfinex-derivatives","BTCF0:USTF0",1762212085478,0.13891552,106440.0,106430.0,0.67232813]
["bitfinex-derivatives","BTCF0:USTF0",1762212085874,0.13691552,106440.0,106430.0,0.60503912]
["bitfinex-derivatives","BTCF0:USTF0",1762212086179,0.13691552,106440.0,106430.0,0.60603912]
["bitfinex-derivatives","BTCF0:USTF0",1762212086380,0.13691552,106440.0,106430.0,0.67332813]
["bitfinex-derivatives","BTCF0:USTF0",1762212086674,0.11484552,106440.0,106430.0,0.67332813]
["bitfinex-derivatives","BTCF0:USTF0",1762212088880,0.02153,106440.0,106430.0,0.67332813]
["bitfinex-derivatives","BTCF0:USTF0",1762212089276,0.56056949,106450.0,106440.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1762212089477,0.62671106,106450.0,106440.0,0.52707525]
["bitfinex-derivatives","BTCF0:USTF0",1762212092485,0.53339554,106450.0,106440.0,0.52707525]
["bitfinex-derivatives","BTCF0:USTF0",1762212092782,0.62671106,106450.0,106440.0,0.52707525]
["bitfinex-derivatives","BTCF0:USTF0",1762212093578,0.63952106,106450.0,106440.0,0.62039077]
["bitfinex-derivatives","BTCF0:USTF0",1762212093779,0.63952106,106450.0,106440.0,0.52707525]
["bitfinex-derivatives","BTCF0:USTF0",1762212094687,0.63952106,106450.0,106440.0,0.62039077]
["bitfinex-derivatives","BTCF0:USTF0",1762212095484,0.62671106,106450.0,106440.0,0.62039077]
["bitfinex-derivatives","BTCF0:USTF0",1762212095683,0.26591106,106450.0,106440.0,0.62039077]
["bitfinex-derivatives","BTCF0:USTF0",1762212095985,0.63491106,106450.0,106440.0,0.62039077]
["bitfinex-derivatives","BTCF0:USTF0",1762212096381,0.62671106,106450.0,106440.0,0.62039077]
["bitfinex-derivatives","BTCF0:USTF0",1762212096582,0.62671106,106450.0,106440.0,0.52707525]
["bitfinex-derivatives","BTCF0:USTF0",1762212096788,0.62671106,106450.0,106440.0,0.62039077]
["bitfinex-derivatives","BTCF0:USTF0",1762212097090,0.43942584,106450.0,106440.0,0.62039077]
["bitfinex-derivatives","BTCF0:USTF0",1762212097279,0.53274136,106450.0,106440.0,0.62039077]
["bitfinex-derivatives","BTCF0:USTF0",1762212098279,0.06914157,106450.0,106440.0,0.71370629]
["bitfinex-derivatives","BTCF0:USTF0",1762212098475,0.02453,106450.0,106440.0,1.09125605]
["bitfinex-derivatives","BTCF0:USTF0",1762212098680,0.57338909,106470.0,106460.0,0.0939582]
["bitfinex-derivatives","BTCF0:USTF0",1762212098877,0.59191738,106470.0,106460.0,0.62047928]
["bitfinex-derivatives","BTCF0:USTF0",1762212099385,0.59191738,106470.0,106460.0,0.56983372]
["bitfinex-derivatives","BTCF0:USTF0",1762212099788,0.61429738,106470.0,106460.0,0.62047928]
["bitfinex-derivatives","BTCF0:USTF0",1762212100092,0.62384788,106470.0,106460.0,0.62047928]
["bitfinex-derivatives","BTCF0:USTF0",1762212100290,0.62384788,106470.0,106460.0,0.52716376]
["bitfinex-derivatives","BTCF0:USTF0",1762212100491,0.62384788,106470.0,106460.0,0.4765182]
["bitfinex-derivatives","BTCF0:USTF0",1762212100790,0.62584788,106470.0,106460.0,0.4765182]
["bitfinex-derivatives","BTCF0:USTF0",1762212101794,0.62484788,106470.0,106460.0,0.4765182]
["bitfinex-derivatives","BTCF0:USTF0",1762212102289,0.62484788,106470.0,106460.0,0.56983372]
["bitfinex-derivatives","BTCF0:USTF0",1762212102594,0.53153236,106470.0,106460.0,0.4765182]
["bitfinex-derivatives","BTCF0:USTF0",1762212102790,0.42803216,106470.0,106460.0,0.4765182]
["bitfinex-derivatives","BTCF0:USTF0",1762212102986,0.42803216,106470.0,106460.0,0.52716376]
["bitfinex-derivatives","BTCF0:USTF0",1762212102987,0.52195137,106470.0,106460.0,0.52716376]
["bitfinex-derivatives","BTCF0:USTF0",1762212103182,0.4996793,106470.0,106460.0,0.52716376]
["bitfinex-derivatives","BTCF0:USTF0",1762212103992,0.40573,106470.0,106460.0,0.52716376]
["bitfinex-derivatives","BTCF0:USTF0",1762212104384,0.4996794,106470.0,106460.0,0.4765182]
["bitfinex-derivatives","BTCF0:USTF0",1762212104792,0.4996794,106470.0,106460.0,0.52716376]
["bitfinex-derivatives","BTCF0:USTF0",1762212105496,0.1388794,106470.0,106460.0,0.52716376]
["bitfinex-derivatives","BTCF0:USTF0",1762212109902,0.04493,106470.0,106460.0,0.52716376]
["bitfinex-derivatives","BTCF0:USTF0",1762212112507,0.02255,106470.0,106460.0,0.52716376]
["bitfinex-derivatives","BTCF0:USTF0",1762212112915,0.04488,106470.0,106460.0,0.52716376]
["bitfinex-derivatives","BTCF0:USTF0",1762212113609,0.04488,106470.0,106460.0,0.62039875]
["bitfinex-derivatives","BTCF0:USTF0",1762212114312,0.001,106470.0,106460.0,0.98119875]
["bitfinex-derivatives","BTCF0:USTF0",1762212119324,0.37361,106510.0,106480.0,0.2234112]
["bitfinex-derivatives","BTCF0:USTF0",1762212119513,0.51153499,106510.0,106500.0,0.151493]
["bitfinex-derivatives","BTCF0:USTF0",1762212120106,0.4183,106510.0,106500.0,0.151493]
["bitfinex-derivatives","BTCF0:USTF0",1762212120317,0.04569,106510.0,106500.0,0.20194155]
["bitfinex-derivatives","BTCF0:USTF0",1762212120909,0.46319666,106520.0,106510.0,0.0939141]
["bitfinex-derivatives","BTCF0:USTF0",1762212121115,0.41465167,106520.0,106510.0,0.4755641]
["bitfinex-derivatives","BTCF0:USTF0",1762212122516,0.41865167,106520.0,106510.0,0.4755641]
["bitfinex-derivatives","BTCF0:USTF0",1762212122717,0.40949,106520.0,106510.0,0.4755641]
["bitfinex-derivatives","BTCF0:USTF0",1762212123017,0.40849,106520.0,106510.0,0.4755641]
["bitfinex-derivatives","BTCF0:USTF0",1762212123909,0.5023979,106520.0,106510.0,0.4755641]
["bitfinex-derivatives","BTCF0:USTF0",1762212124321,0.40849,106520.0,106510.0,0.4755641]
["bitfinex-derivatives","BTCF0:USTF0",1762212124617,0.04769,106520.0,106510.0,0.4755641]
["bitfinex-derivatives","BTCF0:USTF0",1762212125516,0.04769,106520.0,106510.0,0.56879909]
["bitfinex-derivatives","BTCF0:USTF0",1762212126711,0.04769,106520.0,106510.0,0.4755641]
["bitfinex-derivatives","BTCF0:USTF0",1762212128125,0.003,106520.0,106510.0,0.56879909]
["bitfinex-derivatives","BTCF0:USTF0",1762212128620,0.02536,106520.0,106510.0,0.56879909]
["bitfinex-derivatives","BTCF0:USTF0",1762212128922,0.02536,106520.0,106510.0,0.92959909]
["bitfinex-derivatives","BTCF0:USTF0",1762212129518,0.003,106520.0,106510.0,0.92959909]
["bitfinex-derivatives","BTCF0:USTF0",1762212131616,0.04769,106530.0,106520.0,0.1514783]
["bitfinex-derivatives","BTCF0:USTF0",1762212131918,0.04769,106530.0,106520.0,0.5122783]
["bitfinex-derivatives","BTCF0:USTF0",1762212132120,0.003,106530.0,106520.0,0.60551329]
["bitfinex-derivatives","BTCF0:USTF0",1762212132910,0.006,106530.0,106520.0,0.60551329]
["bitfinex-derivatives","BTCF0:USTF0",1762212134323,0.46689499,106550.0,106540.0,0.1379312]
["bitfinex-derivatives","BTCF0:USTF0",1762212134324,0.02236,106550.0,106540.0,0.1379312]
["bitfinex-derivatives","BTCF0:USTF0",1762212134622,0.02236,106550.0,106540.0,0.8355712]
["bitfinex-derivatives","BTCF0:USTF0",1762212134827,0.04514,106550.0,106540.0,0.8355712]
["bitfinex-derivatives","BTCF0:USTF0",1762212135323,0.40661,106560.0,106550.0,0.1517424]
["bitfinex-derivatives","BTCF0:USTF0",1762212135517,0.40661,106560.0,106550.0,0.24497739]
["bitfinex-derivatives","BTCF0:USTF0",1762212135719,1.90661,106560.0,106550.0,0.24497739]
["bitfinex-derivatives","BTCF0:USTF0",1762212136217,0.56376079,106570.0,106560.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762212136218,0.003,106570.0,106560.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762212136423,0.003,106570.0,106560.0,0.93052859]
["bitfinex-derivatives","BTCF0:USTF0",1762212136610,0.04881,106570.0,106560.0,0.93052859]
["bitfinex-derivatives","BTCF0:USTF0",1762212136923,0.60947979,106570.0,106560.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1762212137309,0.60947979,106570.0,106560.0,0.4767336]
["bitfinex-derivatives","BTCF0:USTF0",1762212138223,0.61047979,106570.0,106560.0,0.4767336]
["bitfinex-derivatives","BTCF0:USTF0",1762212138613,0.1525436,106560.0,106550.0,0.1385469]
["bitfinex-derivatives","BTCF0:USTF0",1762212138817,0.60657859,106560.0,106550.0,0.4635469]
["bitfinex-derivatives","BTCF0:USTF0",1762212139417,0.60657859,106560.0,106550.0,0.4767369]
["bitfinex-derivatives","BTCF0:USTF0",1762212139914,0.60657859,106560.0,106550.0,0.4635469]
["bitfinex-derivatives","BTCF0:USTF0",1762212140117,0.60657859,106560.0,106550.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1762212140318,0.84121859,106560.0,106550.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762212140522,0.60657859,106560.0,106550.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762212141719,0.60657859,106560.0,106550.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762212142122,0.60657859,106560.0,106550.0,0.1395524]
["bitfinex-derivatives","BTCF0:USTF0",1762212142322,0.93161859,106560.0,106550.0,0.1395524]
["bitfinex-derivatives","BTCF0:USTF0",1762212147125,1.02485358,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762212147830,1.02485358,106560.0,106550.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762212148031,1.02485358,106560.0,106550.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762212148218,1.02485358,106560.0,106550.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762212148423,1.0466959,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762212148619,0.1397924,106550.0,106540.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1762212148824,0.60339739,106550.0,106540.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1762212149129,0.1526612,106540.0,106530.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762212149328,0.60669619,106540.0,106530.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762212150033,0.93153619,106540.0,106530.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762212150723,0.93053619,106540.0,106530.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762212151332,0.93053619,106540.0,106530.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1762212151634,0.93053619,106540.0,106530.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1762212151835,0.95253551,106540.0,106530.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1762212152527,0.95253551,106540.0,106530.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1762212153031,0.95253551,106540.0,106530.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1762212153335,0.95253551,106540.0,106530.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1762212153932,0.95253551,106540.0,106530.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1762212154925,0.15076,106530.0,106520.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1762212155121,0.1525888,106520.0,106510.0,0.1394276]
["bitfinex-derivatives","BTCF0:USTF0",1762212155326,0.93138379,106520.0,106510.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762212155923,0.94082436,106520.0,106510.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762212156235,0.94091656,106520.0,106510.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762212156939,0.93791656,106520.0,106510.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762212157636,0.93791656,106520.0,106510.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1762212157833,0.93791656,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762212158032,0.95992558,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762212158534,0.23307139,106500.0,106490.0,0.478059]
["bitfinex-derivatives","BTCF0:USTF0",1762212158731,0.59387139,106500.0,106490.0,0.478059]
["bitfinex-derivatives","BTCF0:USTF0",1762212159932,0.59387139,106500.0,106490.0,0.481059]
["bitfinex-derivatives","BTCF0:USTF0",1762212160430,0.92876139,106500.0,106490.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1762212160830,0.92876139,106500.0,106490.0,0.1424453]
["bitfinex-derivatives","BTCF0:USTF0",1762212161034,0.92876139,106500.0,106490.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1762212161438,0.93076139,106500.0,106490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762212161938,0.93076139,106500.0,106490.0,0.1394453]
["bitfinex-derivatives","BTCF0:USTF0",1762212162239,0.93076139,106500.0,106490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762212162431,0.93076139,106500.0,106490.0,0.1394453]
["bitfinex-derivatives","BTCF0:USTF0",1762212162639,0.93076139,106500.0,106490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762212163033,1.16552139,106500.0,106490.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762212163241,0.1398541,106480.0,106470.0,0.4423966]
["bitfinex-derivatives","BTCF0:USTF0",1762212163437,0.1398541,106480.0,106470.0,0.4647766]
["bitfinex-derivatives","BTCF0:USTF0",1762212163438,0.1399588,106480.0,106470.0,0.4647766]
["bitfinex-derivatives","BTCF0:USTF0",1762212163734,0.1399588,106480.0,106470.0,0.4785966]
["bitfinex-derivatives","BTCF0:USTF0",1762212164440,0.23318046,106480.0,106470.0,0.4785966]
["bitfinex-derivatives","BTCF0:USTF0",1762212164841,0.69815212,106480.0,106470.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1762212165036,1.25831212,106480.0,106470.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1762212165237,0.1501429,106470.0,106460.0,0.14188373]
["bitfinex-derivatives","BTCF0:USTF0",1762212165537,0.60416456,106470.0,106460.0,0.06082663]
["bitfinex-derivatives","BTCF0:USTF0",1762212165736,0.60416456,106470.0,106460.0,0.04792663]
["bitfinex-derivatives","BTCF0:USTF0",1762212166132,0.60416456,106470.0,106460.0,0.00319663]
["bitfinex-derivatives","BTCF0:USTF0",1762212166335,0.93218622,106470.0,106460.0,0.00319663]
["bitfinex-derivatives","BTCF0:USTF0",1762212166536,0.69738622,106470.0,106460.0,0.00319663]
["bitfinex-derivatives","BTCF0:USTF0",1762212166735,0.69738622,106470.0,106460.0,0.00419663]
["bitfinex-derivatives","BTCF0:USTF0",1762212166940,0.1469605,106450.0,106440.0,0.1525245]
["bitfinex-derivatives","BTCF0:USTF0",1762212167145,0.5077605,106450.0,106440.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762212167446,0.60098216,106450.0,106440.0,0.1387094]
["bitfinex-derivatives","BTCF0:USTF0",1762212167831,0.61037286,106450.0,106440.0,0.1387094]
["bitfinex-derivatives","BTCF0:USTF0",1762212168035,0.61046605,106450.0,106440.0,0.1387094]
["bitfinex-derivatives","BTCF0:USTF0",1762212169339,0.61046605,106450.0,106440.0,0.1516094]
["bitfinex-derivatives","BTCF0:USTF0",1762212169531,0.61046605,106450.0,106440.0,0.1407094]
["bitfinex-derivatives","BTCF0:USTF0",1762212169944,0.61046605,106450.0,106440.0,0.1387094]
["bitfinex-derivatives","BTCF0:USTF0",1762212170154,0.38311319,106450.0,106440.0,0.24483106]
["bitfinex-derivatives","BTCF0:USTF0",1762212170334,9.319e-05,106450.0,106440.0,0.24483106]
["bitfinex-derivatives","BTCF0:USTF0",1762212170535,9.319e-05,106450.0,106440.0,0.33805272]
["bitfinex-derivatives","BTCF0:USTF0",1762212170739,9.319e-05,106450.0,106440.0,0.93373272]
["bitfinex-derivatives","BTCF0:USTF0",1762212170940,0.3608,106460.0,106450.0,0.1516005]
["bitfinex-derivatives","BTCF0:USTF0",1762212171132,0.3608,106470.0,106460.0,0.1515916]
["bitfinex-derivatives","BTCF0:USTF0",1762212171336,0.04342,106470.0,106460.0,0.60561326]
["bitfinex-derivatives","BTCF0:USTF0",1762212171948,0.04349915,106470.0,106460.0,0.60561326]
["bitfinex-derivatives","BTCF0:USTF0",1762212172344,0.04549915,106470.0,106460.0,0.60561326]
["bitfinex-derivatives","BTCF0:USTF0",1762212172743,0.13872081,106470.0,106460.0,0.60561326]
["bitfinex-derivatives","BTCF0:USTF0",1762212172942,0.13672081,106470.0,106460.0,0.60561326]
["bitfinex-derivatives","BTCF0:USTF0",1762212174749,0.04349915,106470.0,106460.0,0.5123916]
["bitfinex-derivatives","BTCF0:USTF0",1762212174948,0.13672081,106470.0,106460.0,0.5123916]
["bitfinex-derivatives","BTCF0:USTF0",1762212175457,0.13672081,106470.0,106460.0,0.60561326]
["bitfinex-derivatives","BTCF0:USTF0",1762212176036,0.49752081,106470.0,106460.0,0.1515916]
["bitfinex-derivatives","BTCF0:USTF0",1762212176250,0.13672081,106470.0,106460.0,0.1515916]
["bitfinex-derivatives","BTCF0:USTF0",1762212177150,0.13872081,106470.0,106460.0,0.1515916]
["bitfinex-derivatives","BTCF0:USTF0",1762212178551,0.15008081,106470.0,106460.0,0.1386916]
["bitfinex-derivatives","BTCF0:USTF0",1762212179153,0.24403361,106470.0,106460.0,0.1515916]
["bitfinex-derivatives","BTCF0:USTF0",1762212179455,0.24603361,106470.0,106460.0,0.1515916]
["bitfinex-derivatives","BTCF0:USTF0",1762212179652,0.24603361,106470.0,106460.0,0.1386916]
["bitfinex-derivatives","BTCF0:USTF0",1762212179851,0.1507416,106460.0,106450.0,0.837994]
["bitfinex-derivatives","BTCF0:USTF0",1762212180158,0.69798492,106460.0,106450.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762212180344,0.03456,106440.0,106430.0,0.18916665]
["bitfinex-derivatives","BTCF0:USTF0",1762212180545,0.69800262,106440.0,106430.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762212180742,0.1429481,106430.0,106420.0,0.00310078]
["bitfinex-derivatives","BTCF0:USTF0",1762212180942,0.1507858,106410.0,106400.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762212181152,1.19892814,106410.0,106400.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762212181353,1.62033146,106410.0,106400.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762212182445,1.55261853,106410.0,106400.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762212183559,0.76712234,106410.0,106400.0,0.15173247]
["bitfinex-derivatives","BTCF0:USTF0",1762212183748,0.04552234,106410.0,106400.0,0.51253247]
["bitfinex-derivatives","BTCF0:USTF0",1762212183954,0.04552234,106410.0,106400.0,0.62926286]
["bitfinex-derivatives","BTCF0:USTF0",1762212184257,0.04552234,106410.0,106400.0,0.83929247]
["bitfinex-derivatives","BTCF0:USTF0",1762212184658,0.50032814,106410.0,106400.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762212184858,0.61505853,106410.0,106400.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762212185157,0.94181853,106410.0,106400.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762212186159,0.94281853,106410.0,106400.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762212186851,0.40532234,106410.0,106400.0,0.13883247]
["bitfinex-derivatives","BTCF0:USTF0",1762212187053,0.40532234,106410.0,106400.0,0.25556286]
["bitfinex-derivatives","BTCF0:USTF0",1762212187254,0.36190234,106410.0,106400.0,0.25556286]
["bitfinex-derivatives","BTCF0:USTF0",1762212187456,0.001,106410.0,106400.0,0.85132286]
["bitfinex-derivatives","BTCF0:USTF0",1762212188158,0.3608,106420.0,106410.0,0.1165358]
["bitfinex-derivatives","BTCF0:USTF0",1762212188458,0.40422,106420.0,106410.0,0.58246619]
["bitfinex-derivatives","BTCF0:USTF0",1762212189149,0.3608,106420.0,106410.0,0.58246619]
["bitfinex-derivatives","BTCF0:USTF0",1762212189643,0.4681404,106440.0,106430.0,0.1165181]
["bitfinex-derivatives","BTCF0:USTF0",1762212189848,0.40422,106440.0,106430.0,0.4656781]
["bitfinex-derivatives","BTCF0:USTF0",1762212190052,0.40422,106450.0,106440.0,0.1516093]
["bitfinex-derivatives","BTCF0:USTF0",1762212190255,0.41758,106460.0,106450.0,0.1387005]
["bitfinex-derivatives","BTCF0:USTF0",1762212190553,0.04342,106460.0,106450.0,0.4657005]
["bitfinex-derivatives","BTCF0:USTF0",1762212191757,0.04442,106460.0,106450.0,0.4657005]
["bitfinex-derivatives","BTCF0:USTF0",1762212191960,0.1383816,106460.0,106450.0,0.4657005]
["bitfinex-derivatives","BTCF0:USTF0",1762212192258,0.4981816,106460.0,106450.0,0.4657005]
["bitfinex-derivatives","BTCF0:USTF0",1762212192643,0.5037216,106460.0,106450.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1762212192850,0.1373905,106450.0,106440.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762212193053,0.1374081,106430.0,106420.0,0.1516209]
["bitfinex-derivatives","BTCF0:USTF0",1762212193261,0.25413849,106430.0,106420.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1762212193555,0.16015039,106430.0,106420.0,0.465767]
["bitfinex-derivatives","BTCF0:USTF0",1762212193759,0.40422,106430.0,106420.0,0.465767]
["bitfinex-derivatives","BTCF0:USTF0",1762212194057,0.40422,106430.0,106420.0,0.478667]
["bitfinex-derivatives","BTCF0:USTF0",1762212194452,0.40522,106430.0,106420.0,0.478667]
["bitfinex-derivatives","BTCF0:USTF0",1762212194757,0.04442,106430.0,106420.0,0.478667]
["bitfinex-derivatives","BTCF0:USTF0",1762212195258,0.001,106430.0,106420.0,0.95619739]
["bitfinex-derivatives","BTCF0:USTF0",1762212195446,0.001,106430.0,106420.0,1.19111739]
["bitfinex-derivatives","BTCF0:USTF0",1762212197562,1e-07,106430.0,106420.0,1.19111739]
["bitfinex-derivatives","BTCF0:USTF0",1762212197863,1e-07,106430.0,106420.0,1.28508027]
["bitfinex-derivatives","BTCF0:USTF0",1762212198160,1e-07,106430.0,106420.0,1.19111739]
["bitfinex-derivatives","BTCF0:USTF0",1762212198361,1e-07,106430.0,106420.0,0.512427]
["bitfinex-derivatives","BTCF0:USTF0",1762212198551,1e-07,106430.0,106420.0,0.839467]
["bitfinex-derivatives","BTCF0:USTF0",1762212198961,1e-07,106430.0,106420.0,0.512427]
["bitfinex-derivatives","BTCF0:USTF0",1762212199157,1e-07,106430.0,106420.0,0.839427]
["bitfinex-derivatives","BTCF0:USTF0",1762212199158,0.0449601,106430.0,106420.0,0.839427]
["bitfinex-derivatives","BTCF0:USTF0",1762212199349,0.0449601,106430.0,106420.0,0.512427]
["bitfinex-derivatives","BTCF0:USTF0",1762212199549,0.0449601,106430.0,106420.0,0.839427]
["bitfinex-derivatives","BTCF0:USTF0",1762212200455,0.0449601,106430.0,106420.0,0.512427]
["bitfinex-derivatives","BTCF0:USTF0",1762212200655,0.0449601,106430.0,106420.0,0.839507]
["bitfinex-derivatives","BTCF0:USTF0",1762212201562,0.0449601,106430.0,106420.0,0.839627]
["bitfinex-derivatives","BTCF0:USTF0",1762212201958,1e-07,106430.0,106420.0,0.91162739]
["bitfinex-derivatives","BTCF0:USTF0",1762212202264,1e-07,106430.0,106420.0,1.14654739]
["bitfinex-derivatives","BTCF0:USTF0",1762212203063,1e-07,106430.0,106420.0,1.19687136]
["bitfinex-derivatives","BTCF0:USTF0",1762212205562,1e-07,106430.0,106420.0,1.29083424]
["bitfinex-derivatives","BTCF0:USTF0",1762212205755,1e-07,106430.0,106420.0,1.38170141]
["bitfinex-derivatives","BTCF0:USTF0",1762212206064,1e-07,106430.0,106420.0,1.44899042]
["bitfinex-derivatives","BTCF0:USTF0",1762212206362,1e-07,106430.0,106420.0,1.59459042]
["bitfinex-derivatives","BTCF0:USTF0",1762212206563,0.40576,106470.0,106460.0,0.1531316]
["bitfinex-derivatives","BTCF0:USTF0",1762212206762,0.40576,106470.0,106460.0,0.4803316]
["bitfinex-derivatives","BTCF0:USTF0",1762212207757,0.3608,106470.0,106460.0,0.59706199]
["bitfinex-derivatives","BTCF0:USTF0",1762212207961,0.3608,106480.0,106470.0,0.1397728]
["bitfinex-derivatives","BTCF0:USTF0",1762212208463,0.04825,106490.0,106480.0,0.152754]
["bitfinex-derivatives","BTCF0:USTF0",1762212208674,0.04825,106490.0,106480.0,0.840754]
["bitfinex-derivatives","BTCF0:USTF0",1762212209760,0.5029852,106490.0,106480.0,0.479954]
["bitfinex-derivatives","BTCF0:USTF0",1762212210469,0.5049852,106490.0,106480.0,0.479954]
["bitfinex-derivatives","BTCF0:USTF0",1762212212074,0.5049852,106490.0,106480.0,0.152754]
["bitfinex-derivatives","BTCF0:USTF0",1762212212276,0.5049852,106490.0,106480.0,0.479834]
["bitfinex-derivatives","BTCF0:USTF0",1762212212570,0.1441852,106490.0,106480.0,0.479834]
["bitfinex-derivatives","BTCF0:USTF0",1762212215572,0.05025,106490.0,106480.0,0.479834]
["bitfinex-derivatives","BTCF0:USTF0",1762212215966,0.04825,106490.0,106480.0,0.479834]
["bitfinex-derivatives","BTCF0:USTF0",1762212216173,0.04925,106490.0,106480.0,0.479834]
["bitfinex-derivatives","BTCF0:USTF0",1762212216668,0.1431852,106490.0,106480.0,0.479834]
["bitfinex-derivatives","BTCF0:USTF0",1762212217072,0.5039852,106490.0,106480.0,0.479834]
["bitfinex-derivatives","BTCF0:USTF0",1762212217275,0.62071559,106490.0,106480.0,0.479834]
["bitfinex-derivatives","BTCF0:USTF0",1762212217970,0.5039852,106490.0,106480.0,0.479834]
["bitfinex-derivatives","BTCF0:USTF0",1762212218176,0.62071559,106490.0,106480.0,0.152754]
["bitfinex-derivatives","BTCF0:USTF0",1762212218367,0.62071559,106490.0,106480.0,0.479554]
["bitfinex-derivatives","BTCF0:USTF0",1762212218764,0.5039852,106490.0,106480.0,0.479554]
["bitfinex-derivatives","BTCF0:USTF0",1762212220974,0.5175452,106490.0,106480.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762212221174,0.1511628,106470.0,106460.0,0.18884474]
["bitfinex-derivatives","BTCF0:USTF0",1762212221382,0.26789319,106470.0,106460.0,0.1384716]
["bitfinex-derivatives","BTCF0:USTF0",1762212221576,1.76789319,106470.0,106460.0,0.4653116]
["bitfinex-derivatives","BTCF0:USTF0",1762212222668,0.1415717,106460.0,106450.0,0.18884964]
["bitfinex-derivatives","BTCF0:USTF0",1762212222872,0.61910209,106460.0,106450.0,0.4652765]
["bitfinex-derivatives","BTCF0:USTF0",1762212223478,0.61910209,106460.0,106440.0,0.15772244]
["bitfinex-derivatives","BTCF0:USTF0",1762212223479,0.1509805,106450.0,106440.0,0.1518539]
["bitfinex-derivatives","BTCF0:USTF0",1762212223682,0.62851089,106450.0,106440.0,0.4786539]
["bitfinex-derivatives","BTCF0:USTF0",1762212223879,0.5117805,106450.0,106440.0,0.4786539]
["bitfinex-derivatives","BTCF0:USTF0",1762212224281,0.62851089,106450.0,106440.0,0.4786539]
["bitfinex-derivatives","BTCF0:USTF0",1762212224785,0.5117805,106450.0,106440.0,0.4786539]
["bitfinex-derivatives","BTCF0:USTF0",1762212225878,0.5117805,106450.0,106440.0,0.4796539]
["bitfinex-derivatives","BTCF0:USTF0",1762212228580,0.40445,106450.0,106440.0,0.4796539]
["bitfinex-derivatives","BTCF0:USTF0",1762212228783,0.4059,106460.0,106450.0,0.1516205]
["bitfinex-derivatives","BTCF0:USTF0",1762212228990,0.3608,106460.0,106450.0,0.1516205]
["bitfinex-derivatives","BTCF0:USTF0",1762212229484,0.4059,106460.0,106450.0,0.1516205]
["bitfinex-derivatives","BTCF0:USTF0",1762212229879,0.0451,106460.0,106450.0,0.5124205]
["bitfinex-derivatives","BTCF0:USTF0",1762212230086,0.0451,106460.0,106450.0,0.56279364]
["bitfinex-derivatives","BTCF0:USTF0",1762212231788,1.5,106470.0,106460.0,0.1516116]
["bitfinex-derivatives","BTCF0:USTF0",1762212232088,1.5939528,106470.0,106460.0,0.4785316]
["bitfinex-derivatives","BTCF0:USTF0",1762212232386,1.5939528,106470.0,106450.0,0.05037314]
["bitfinex-derivatives","BTCF0:USTF0",1762212232387,0.1522016,106460.0,106450.0,0.05037314]
["bitfinex-derivatives","BTCF0:USTF0",1762212232691,0.68400896,106460.0,106450.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1762212233181,0.68400896,106460.0,106450.0,0.4208105]
["bitfinex-derivatives","BTCF0:USTF0",1762212233381,0.68400896,106460.0,106450.0,0.4423205]
["bitfinex-derivatives","BTCF0:USTF0",1762212235197,0.5130016,106460.0,106450.0,0.4423205]
["bitfinex-derivatives","BTCF0:USTF0",1762212236091,0.5130016,106460.0,106450.0,0.4655305]
["bitfinex-derivatives","BTCF0:USTF0",1762212242495,1.8608,106470.0,106460.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762212242694,1.5,106470.0,106460.0,0.1516117]
["bitfinex-derivatives","BTCF0:USTF0",1762212242907,0.3608,106480.0,106470.0,0.1516028]
["bitfinex-derivatives","BTCF0:USTF0",1762212243101,0.3638,106490.0,106480.0,0.151594]
["bitfinex-derivatives","BTCF0:USTF0",1762212243407,0.003,106490.0,106480.0,0.512394]
["bitfinex-derivatives","BTCF0:USTF0",1762212243594,0.003,106490.0,106480.0,0.56276714]
["bitfinex-derivatives","BTCF0:USTF0",1762212245304,0.003,106490.0,106480.0,0.57216412]
["bitfinex-derivatives","BTCF0:USTF0",1762212245707,0.003,106490.0,106480.0,0.56276714]
["bitfinex-derivatives","BTCF0:USTF0",1762212246111,0.003,106490.0,106480.0,0.57206661]
["bitfinex-derivatives","BTCF0:USTF0",1762212247208,0.003,106490.0,106480.0,0.56276714]
["bitfinex-derivatives","BTCF0:USTF0",1762212249814,1.8608,106510.0,106500.0,0.1515764]
["bitfinex-derivatives","BTCF0:USTF0",1762212250012,0.3608,106510.0,106500.0,0.4783364]
["bitfinex-derivatives","BTCF0:USTF0",1762212250213,0.38272,106510.0,106500.0,0.4783364]
["bitfinex-derivatives","BTCF0:USTF0",1762212250916,0.0451,106510.0,106500.0,0.4783364]
["bitfinex-derivatives","BTCF0:USTF0",1762212251109,0.1390175,106510.0,106500.0,0.4783364]
["bitfinex-derivatives","BTCF0:USTF0",1762212251806,0.1410175,106510.0,106500.0,0.4783364]
["bitfinex-derivatives","BTCF0:USTF0",1762212254610,0.002,106510.0,106500.0,0.4783364]
["bitfinex-derivatives","BTCF0:USTF0",1762212255916,0.002,106510.0,106500.0,0.8391364]
["bitfinex-derivatives","BTCF0:USTF0",1762212257616,0.0959175,106510.0,106500.0,0.8391364]
["bitfinex-derivatives","BTCF0:USTF0",1762212257911,0.68487486,106510.0,106500.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762212258318,0.1510764,106500.0,106490.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762212258516,0.68288376,106500.0,106490.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762212258721,2.18288376,106500.0,106490.0,0.37239]
["bitfinex-derivatives","BTCF0:USTF0",1762212259321,2.18288376,106500.0,106490.0,0.4663252]
["bitfinex-derivatives","BTCF0:USTF0",1762212259714,2.18388376,106500.0,106490.0,0.4663252]
["bitfinex-derivatives","BTCF0:USTF0",1762212260119,2.18388376,106500.0,106490.0,0.1398052]
["bitfinex-derivatives","BTCF0:USTF0",1762212260318,0.151094,106480.0,106470.0,0.1398172]
["bitfinex-derivatives","BTCF0:USTF0",1762212260523,0.68290136,106480.0,106470.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1762212260725,1.04370136,106480.0,106470.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1762212261122,1.05288724,106480.0,106470.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1762212261720,1.05288724,106480.0,106470.0,0.4450728]
["bitfinex-derivatives","BTCF0:USTF0",1762212262725,1.05288724,106480.0,106470.0,0.4677028]
["bitfinex-derivatives","BTCF0:USTF0",1762212263924,1.04370136,106480.0,106470.0,0.4677028]
["bitfinex-derivatives","BTCF0:USTF0",1762212264112,0.872694,106480.0,106470.0,0.4677028]
["bitfinex-derivatives","BTCF0:USTF0",1762212267024,0.872694,106480.0,106470.0,0.4810328]
["bitfinex-derivatives","BTCF0:USTF0",1762212270622,0.40526,106480.0,106470.0,0.4810328]
["bitfinex-derivatives","BTCF0:USTF0",1762212270824,0.3608,106480.0,106470.0,0.4810328]
["bitfinex-derivatives","BTCF0:USTF0",1762212271328,0.38402,106480.0,106470.0,0.4810328]
["bitfinex-derivatives","BTCF0:USTF0",1762212271730,0.40528,106480.0,106470.0,0.4810328]
["bitfinex-derivatives","BTCF0:USTF0",1762212272727,0.04448,106480.0,106470.0,0.4810328]
["bitfinex-derivatives","BTCF0:USTF0",1762212274429,0.4992155,106490.0,106480.0,0.152794]
["bitfinex-derivatives","BTCF0:USTF0",1762212274731,0.40528,106490.0,106480.0,0.152794]
["bitfinex-derivatives","BTCF0:USTF0",1762212274933,0.04448,106490.0,106480.0,0.152794]
["bitfinex-derivatives","BTCF0:USTF0",1762212276230,1.8608,106500.0,106490.0,0.1527852]
["bitfinex-derivatives","BTCF0:USTF0",1762212276426,1.9547264,106500.0,106490.0,0.4794652]
["bitfinex-derivatives","BTCF0:USTF0",1762212277126,1.8608,106500.0,106490.0,0.4794652]
["bitfinex-derivatives","BTCF0:USTF0",1762212277332,1.8618,106500.0,106490.0,0.4794652]
["bitfinex-derivatives","BTCF0:USTF0",1762212277829,1.9557264,106500.0,106490.0,0.4794652]
["bitfinex-derivatives","BTCF0:USTF0",1762212281136,1.9688564,106500.0,106490.0,0.4794652]
["bitfinex-derivatives","BTCF0:USTF0",1762212281729,1.8618,106500.0,106490.0,0.4794652]
["bitfinex-derivatives","BTCF0:USTF0",1762212281929,1.501,106500.0,106490.0,0.4794652]
["bitfinex-derivatives","BTCF0:USTF0",1762212284839,0.001,106500.0,106490.0,0.52988231]
["bitfinex-derivatives","BTCF0:USTF0",1762212285341,0.02422,106500.0,106490.0,0.52988231]
["bitfinex-derivatives","BTCF0:USTF0",1762212286039,0.02422,106500.0,106490.0,0.89068231]
["bitfinex-derivatives","BTCF0:USTF0",1762212286236,0.04559,106500.0,106490.0,0.89068231]
["bitfinex-derivatives","BTCF0:USTF0",1762212287634,0.02422,106500.0,106490.0,0.89068231]
["bitfinex-derivatives","BTCF0:USTF0",1762212287836,0.001,106500.0,106490.0,0.89068231]
["bitfinex-derivatives","BTCF0:USTF0",1762212288634,0.02332,106500.0,106490.0,0.89068231]
["bitfinex-derivatives","BTCF0:USTF0",1762212291334,0.04469,106500.0,106490.0,0.89068231]
["bitfinex-derivatives","BTCF0:USTF0",1762212292436,0.1386164,106500.0,106490.0,0.52988231]
["bitfinex-derivatives","BTCF0:USTF0",1762212292636,0.6290053,106500.0,106490.0,0.42276711]
["bitfinex-derivatives","BTCF0:USTF0",1762212292836,0.1507552,106490.0,106480.0,0.05041711]
["bitfinex-derivatives","BTCF0:USTF0",1762212293030,0.150764,106480.0,106470.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1762212293235,0.6280229,106480.0,106470.0,0.09456711]
["bitfinex-derivatives","BTCF0:USTF0",1762212293436,0.1507728,106470.0,106460.0,0.1514416]
["bitfinex-derivatives","BTCF0:USTF0",1762212293640,0.1507728,106470.0,106460.0,0.4783216]
["bitfinex-derivatives","BTCF0:USTF0",1762212293641,0.6280317,106470.0,106460.0,0.4783216]
["bitfinex-derivatives","BTCF0:USTF0",1762212294139,0.5115728,106470.0,106460.0,0.4783216]
["bitfinex-derivatives","BTCF0:USTF0",1762212294338,0.41762,106470.0,106460.0,0.4783216]
["bitfinex-derivatives","BTCF0:USTF0",1762212294637,0.04369,106470.0,106460.0,0.4803216]
["bitfinex-derivatives","BTCF0:USTF0",1762212294843,0.04369,106480.0,106470.0,0.1076428]
["bitfinex-derivatives","BTCF0:USTF0",1762212295044,0.02232,106480.0,106470.0,0.5125928]
["bitfinex-derivatives","BTCF0:USTF0",1762212295343,0.04369,106490.0,106480.0,0.151784]
["bitfinex-derivatives","BTCF0:USTF0",1762212295543,0.04369,106490.0,106480.0,0.478704]
["bitfinex-derivatives","BTCF0:USTF0",1762212295942,0.04369,106490.0,106480.0,0.52912111]
["bitfinex-derivatives","BTCF0:USTF0",1762212297540,0.04369,106490.0,106480.0,0.88992111]
["bitfinex-derivatives","BTCF0:USTF0",1762212301444,0.41815,106490.0,106480.0,0.18851111]
["bitfinex-derivatives","BTCF0:USTF0",1762212301640,0.5346089,106490.0,106480.0,0.51551111]
["bitfinex-derivatives","BTCF0:USTF0",1762212302041,0.6285441,106490.0,106480.0,0.51575111]
["bitfinex-derivatives","BTCF0:USTF0",1762212302549,0.6285441,106490.0,106480.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1762212302847,0.6285441,106490.0,106480.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1762212303546,0.137634,106480.0,106470.0,0.16701281]
["bitfinex-derivatives","BTCF0:USTF0",1762212303848,0.6197829,106480.0,106470.0,0.51575281]
["bitfinex-derivatives","BTCF0:USTF0",1762212304448,0.503324,106480.0,106470.0,0.52944281]
["bitfinex-derivatives","BTCF0:USTF0",1762212304852,0.40938,106480.0,106470.0,0.52944281]
["bitfinex-derivatives","BTCF0:USTF0",1762212305149,0.503324,106480.0,106470.0,0.52940281]
["bitfinex-derivatives","BTCF0:USTF0",1762212305448,0.503324,106480.0,106470.0,0.53040281]
["bitfinex-derivatives","BTCF0:USTF0",1762212307953,0.51277629,106480.0,106470.0,0.53040281]
["bitfinex-derivatives","BTCF0:USTF0",1762212308953,0.503324,106480.0,106470.0,0.53040281]
["bitfinex-derivatives","BTCF0:USTF0",1762212309847,0.40938,106480.0,106470.0,0.53040281]
["bitfinex-derivatives","BTCF0:USTF0",1762212311454,0.04858,106480.0,106470.0,0.53040281]
["bitfinex-derivatives","BTCF0:USTF0",1762212311649,0.1425239,106480.0,106470.0,0.53040281]
["bitfinex-derivatives","BTCF0:USTF0",1762212312759,0.40449,106490.0,106480.0,0.1517839]
["bitfinex-derivatives","BTCF0:USTF0",1762212312960,0.02232,106490.0,106480.0,0.20220101]
["bitfinex-derivatives","BTCF0:USTF0",1762212313256,0.04369,106500.0,106490.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762212313447,0.04369,106500.0,106490.0,0.4786551]
["bitfinex-derivatives","BTCF0:USTF0",1762212313650,0.04369,106500.0,106490.0,0.52907221]
["bitfinex-derivatives","BTCF0:USTF0",1762212315055,0.04469,106500.0,106490.0,0.52907221]
["bitfinex-derivatives","BTCF0:USTF0",1762212316564,0.04469,106500.0,106490.0,0.88987221]
["bitfinex-derivatives","BTCF0:USTF0",1762212318561,0.04369,106500.0,106490.0,0.88987221]
["bitfinex-derivatives","BTCF0:USTF0",1762212320467,0.04369,106500.0,106490.0,0.89907035]
["bitfinex-derivatives","BTCF0:USTF0",1762212320867,0.04369,106500.0,106490.0,0.88987221]
["bitfinex-derivatives","BTCF0:USTF0",1762212326372,0.13686208,106500.0,106490.0,0.98304429]
["bitfinex-derivatives","BTCF0:USTF0",1762212327074,0.23078818,106500.0,106490.0,0.52907221]
["bitfinex-derivatives","BTCF0:USTF0",1762212327274,0.23078818,106500.0,106490.0,0.62224429]
["bitfinex-derivatives","BTCF0:USTF0",1762212327976,0.13686208,106500.0,106490.0,0.62224429]
["bitfinex-derivatives","BTCF0:USTF0",1762212328178,0.13786208,106500.0,106490.0,0.62224429]
["bitfinex-derivatives","BTCF0:USTF0",1762212331270,0.09417208,106500.0,106490.0,0.62224429]
["bitfinex-derivatives","BTCF0:USTF0",1762212332176,0.11590208,106500.0,106490.0,0.62224429]
["bitfinex-derivatives","BTCF0:USTF0",1762212332376,0.13890208,106500.0,106490.0,0.62224429]
["bitfinex-derivatives","BTCF0:USTF0",1762212332578,0.11590208,106500.0,106490.0,0.62224429]
["bitfinex-derivatives","BTCF0:USTF0",1762212332778,0.11590208,106500.0,106490.0,0.98304429]
["bitfinex-derivatives","BTCF0:USTF0",1762212333178,0.13890208,106500.0,106490.0,0.98304429]
["bitfinex-derivatives","BTCF0:USTF0",1762212333682,0.11590208,106500.0,106490.0,0.98304429]
["bitfinex-derivatives","BTCF0:USTF0",1762212334679,0.001,106500.0,106490.0,0.98304429]
["bitfinex-derivatives","BTCF0:USTF0",1762212335479,0.001,106500.0,106490.0,0.93262718]
["bitfinex-derivatives","BTCF0:USTF0",1762212336580,0.001,106500.0,106490.0,0.99991619]
["bitfinex-derivatives","BTCF0:USTF0",1762212336782,1.95397208,106510.0,106500.0,0.1518661]
["bitfinex-derivatives","BTCF0:USTF0",1762212336986,1.95397208,106510.0,106500.0,0.20240814]
["bitfinex-derivatives","BTCF0:USTF0",1762212337486,1.95397208,106510.0,106500.0,0.29558022]
["bitfinex-derivatives","BTCF0:USTF0",1762212337986,1.95497208,106510.0,106500.0,0.29558022]
["bitfinex-derivatives","BTCF0:USTF0",1762212338687,2.04888938,106510.0,106500.0,0.29558022]
["bitfinex-derivatives","BTCF0:USTF0",1762212338988,2.04888938,106510.0,106500.0,0.20240814]
["bitfinex-derivatives","BTCF0:USTF0",1762212340079,1.95497208,106510.0,106500.0,0.29558022]
["bitfinex-derivatives","BTCF0:USTF0",1762212341186,2.04888938,106510.0,106500.0,0.29558022]
["bitfinex-derivatives","BTCF0:USTF0",1762212342786,2.04888938,106510.0,106500.0,0.20240814]
["bitfinex-derivatives","BTCF0:USTF0",1762212345590,1.95497208,106510.0,106500.0,0.20240814]
["bitfinex-derivatives","BTCF0:USTF0",1762212345987,1.95497208,106510.0,106500.0,0.29558022]
["bitfinex-derivatives","BTCF0:USTF0",1762212346389,1.8618,106510.0,106500.0,0.20240814]
["bitfinex-derivatives","BTCF0:USTF0",1762212347382,1.501,106510.0,106500.0,0.20240814]
["bitfinex-derivatives","BTCF0:USTF0",1762212347984,1.501,106510.0,106500.0,0.56320814]
["bitfinex-derivatives","BTCF0:USTF0",1762212348190,1.501,106510.0,106500.0,0.60583231]
["bitfinex-derivatives","BTCF0:USTF0",1762212348384,1.501,106510.0,106500.0,0.5126661]
["bitfinex-derivatives","BTCF0:USTF0",1762212348786,0.001,106510.0,106500.0,0.5126661]
["bitfinex-derivatives","BTCF0:USTF0",1762212348992,0.001,106510.0,106500.0,0.67312132]
["bitfinex-derivatives","BTCF0:USTF0",1762212350093,0.001,106510.0,106500.0,0.90784132]
["bitfinex-derivatives","BTCF0:USTF0",1762212350287,1.5,106520.0,106510.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762212350493,1.5,106520.0,106510.0,0.93156351]
["bitfinex-derivatives","BTCF0:USTF0",1762212350890,0.04763,106530.0,106520.0,0.1518285]
["bitfinex-derivatives","BTCF0:USTF0",1762212351097,0.04763,106530.0,106520.0,0.20234744]
["bitfinex-derivatives","BTCF0:USTF0",1762212351487,1.54763,106530.0,106520.0,0.29551365]
["bitfinex-derivatives","BTCF0:USTF0",1762212352494,0.04763,106530.0,106520.0,0.29551365]
["bitfinex-derivatives","BTCF0:USTF0",1762212352793,0.003,106530.0,106520.0,0.29551365]
["bitfinex-derivatives","BTCF0:USTF0",1762212352999,0.006,106530.0,106520.0,0.29551365]
["bitfinex-derivatives","BTCF0:USTF0",1762212353189,0.3608,106560.0,106530.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1762212353392,0.3638,106570.0,106560.0,0.1150032]
["bitfinex-derivatives","BTCF0:USTF0",1762212353592,0.4992811,106590.0,106580.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762212353802,0.60613731,106590.0,106580.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1762212354001,0.60613731,106590.0,106580.0,0.40451794]
["bitfinex-derivatives","BTCF0:USTF0",1762212354197,0.04463,106590.0,106580.0,0.4784956]
["bitfinex-derivatives","BTCF0:USTF0",1762212354504,0.05832,106590.0,106580.0,0.4647856]
["bitfinex-derivatives","BTCF0:USTF0",1762212354700,0.1521668,106590.0,106580.0,0.37093]
["bitfinex-derivatives","BTCF0:USTF0",1762212355293,0.1521668,106590.0,106580.0,0.4647856]
["bitfinex-derivatives","BTCF0:USTF0",1762212355902,0.1541668,106590.0,106580.0,0.4647856]
["bitfinex-derivatives","BTCF0:USTF0",1762212356799,0.06032,106590.0,106580.0,0.4647856]
["bitfinex-derivatives","BTCF0:USTF0",1762212357004,0.1541668,106590.0,106580.0,0.4647856]
["bitfinex-derivatives","BTCF0:USTF0",1762212358498,0.06032,106590.0,106580.0,0.4647856]
["bitfinex-derivatives","BTCF0:USTF0",1762212358700,0.06032,106590.0,106580.0,0.4784956]
["bitfinex-derivatives","BTCF0:USTF0",1762212360303,0.1541668,106590.0,106580.0,0.4784956]
["bitfinex-derivatives","BTCF0:USTF0",1762212360505,0.1541668,106590.0,106580.0,0.4647856]
["bitfinex-derivatives","BTCF0:USTF0",1762212360798,0.1521756,106580.0,106570.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762212361004,0.1521844,106570.0,106560.0,0.5125879]
["bitfinex-derivatives","BTCF0:USTF0",1762212361208,0.1521844,106570.0,106560.0,0.8389479]
["bitfinex-derivatives","BTCF0:USTF0",1762212361707,0.1521844,106570.0,106560.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1762212361897,0.1521844,106570.0,106560.0,0.8252432]
["bitfinex-derivatives","BTCF0:USTF0",1762212362508,0.1521844,106570.0,106560.0,0.8262432]
["bitfinex-derivatives","BTCF0:USTF0",1762212362701,0.1521844,106570.0,106560.0,0.8399532]
["bitfinex-derivatives","BTCF0:USTF0",1762212363104,0.1521844,106570.0,106560.0,0.8389532]
["bitfinex-derivatives","BTCF0:USTF0",1762212363304,1.6521844,106570.0,106560.0,0.8389532]
["bitfinex-derivatives","BTCF0:USTF0",1762212364613,1.6531844,106570.0,106560.0,0.8389532]
["bitfinex-derivatives","BTCF0:USTF0",1762212365298,1.55932,106570.0,106560.0,0.8389532]
["bitfinex-derivatives","BTCF0:USTF0",1762212365501,1.6531844,106570.0,106560.0,0.8389532]
["bitfinex-derivatives","BTCF0:USTF0",1762212368513,1.6531844,106570.0,106560.0,0.4781532]
["bitfinex-derivatives","BTCF0:USTF0",1762212370213,1.55932,106570.0,106560.0,0.4781532]
["bitfinex-derivatives","BTCF0:USTF0",1762212370410,1.6531844,106570.0,106560.0,0.4781532]
["bitfinex-derivatives","BTCF0:USTF0",1762212370717,1.6531844,106570.0,106560.0,0.8389532]
["bitfinex-derivatives","BTCF0:USTF0",1762212372016,1.6531844,106570.0,106560.0,0.4781532]
["bitfinex-derivatives","BTCF0:USTF0",1762212376409,1.74625825,106570.0,106560.0,0.4781532]
["bitfinex-derivatives","BTCF0:USTF0",1762212377111,1.74625825,106570.0,106560.0,0.4644432]
["bitfinex-derivatives","BTCF0:USTF0",1762212377315,0.05978,106560.0,106550.0,0.54462374]
["bitfinex-derivatives","BTCF0:USTF0",1762212377518,0.15285385,106560.0,106550.0,0.8368758]
["bitfinex-derivatives","BTCF0:USTF0",1762212378121,0.24672705,106560.0,106550.0,0.4976658]
["bitfinex-derivatives","BTCF0:USTF0",1762212378316,0.60752705,106560.0,106550.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762212378513,0.1442021,106550.0,106540.0,0.54497304]
["bitfinex-derivatives","BTCF0:USTF0",1762212378717,0.23727595,106550.0,106540.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1762212379024,0.59807595,106550.0,106540.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1762212379222,0.59807595,106550.0,106530.0,0.82787094]
["bitfinex-derivatives","BTCF0:USTF0",1762212379413,1.74674475,106540.0,106530.0,0.85715094]
["bitfinex-derivatives","BTCF0:USTF0",1762212379618,1.74674475,106540.0,106530.0,0.823563]
["bitfinex-derivatives","BTCF0:USTF0",1762212380321,1.74674475,106540.0,106530.0,0.85915094]
["bitfinex-derivatives","BTCF0:USTF0",1762212381018,1.74674475,106540.0,106530.0,0.85715094]
["bitfinex-derivatives","BTCF0:USTF0",1762212381213,1.74674475,106540.0,106530.0,0.87104094]
["bitfinex-derivatives","BTCF0:USTF0",1762212381412,1.74774475,106540.0,106530.0,0.87104094]
["bitfinex-derivatives","BTCF0:USTF0",1762212383621,1.75706573,106540.0,106530.0,0.87104094]
["bitfinex-derivatives","BTCF0:USTF0",1762212383819,1.74774475,106540.0,106530.0,0.87104094]
["bitfinex-derivatives","BTCF0:USTF0",1762212386029,1.56078,106540.0,106530.0,0.87104094]
["bitfinex-derivatives","BTCF0:USTF0",1762212386622,1.501,106540.0,106530.0,0.96411479]
["bitfinex-derivatives","BTCF0:USTF0",1762212386817,0.001,106540.0,106530.0,1.07398704]
["bitfinex-derivatives","BTCF0:USTF0",1762212387114,0.001,106540.0,106530.0,1.3844007]
["bitfinex-derivatives","BTCF0:USTF0",1762212387314,0.40689,106560.0,106550.0,0.1496021]
["bitfinex-derivatives","BTCF0:USTF0",1762212387541,0.04609,106560.0,106550.0,0.6021788]
["bitfinex-derivatives","BTCF0:USTF0",1762212387728,0.5144405,106580.0,106570.0,0.1368545]
["bitfinex-derivatives","BTCF0:USTF0",1762212388528,0.42058,106580.0,106570.0,0.1368545]
["bitfinex-derivatives","BTCF0:USTF0",1762212389323,0.1504245,106570.0,106560.0,0.07777285]
["bitfinex-derivatives","BTCF0:USTF0",1762212389821,0.24349835,106570.0,106560.0,0.07777285]
["bitfinex-derivatives","BTCF0:USTF0",1762212390028,0.24349835,106570.0,106560.0,0.05653285]
["bitfinex-derivatives","BTCF0:USTF0",1762212390219,0.24349835,106570.0,106560.0,0.07777285]
["bitfinex-derivatives","BTCF0:USTF0",1762212390826,0.24449835,106570.0,106560.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762212391028,0.60529835,106570.0,106560.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762212391229,0.1419133,106560.0,106550.0,0.40365285]
["bitfinex-derivatives","BTCF0:USTF0",1762212391526,0.59578715,106560.0,106550.0,0.03354285]
["bitfinex-derivatives","BTCF0:USTF0",1762212391722,0.59578715,106560.0,106550.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1762212391925,0.59578715,106560.0,106550.0,0.1381121]
["bitfinex-derivatives","BTCF0:USTF0",1762212393624,0.59678715,106560.0,106550.0,0.1381121]
["bitfinex-derivatives","BTCF0:USTF0",1762212394716,0.59678715,106560.0,106550.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1762212394921,0.59678715,106560.0,106550.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762212395427,0.59678715,106560.0,106550.0,0.1381121]
["bitfinex-derivatives","BTCF0:USTF0",1762212396436,0.1504421,106550.0,106540.0,0.49757915]
["bitfinex-derivatives","BTCF0:USTF0",1762212396730,0.24351595,106550.0,106540.0,0.49757915]
["bitfinex-derivatives","BTCF0:USTF0",1762212399530,0.1504421,106550.0,106540.0,0.49757915]
["bitfinex-derivatives","BTCF0:USTF0",1762212399726,0.24351595,106550.0,106540.0,0.49757915]
["bitfinex-derivatives","BTCF0:USTF0",1762212399927,0.24351595,106550.0,106540.0,0.51127915]
["bitfinex-derivatives","BTCF0:USTF0",1762212400125,0.24351595,106550.0,106540.0,0.87207915]
["bitfinex-derivatives","BTCF0:USTF0",1762212400731,0.1504421,106550.0,106540.0,0.87207915]
["bitfinex-derivatives","BTCF0:USTF0",1762212401120,0.25006595,106550.0,106540.0,0.87207915]
["bitfinex-derivatives","BTCF0:USTF0",1762212403824,0.1569921,106550.0,106540.0,0.87207915]
["bitfinex-derivatives","BTCF0:USTF0",1762212404024,0.23683595,106550.0,106540.0,0.87207915]
["bitfinex-derivatives","BTCF0:USTF0",1762212404223,0.23683595,106550.0,106540.0,0.92239343]
["bitfinex-derivatives","BTCF0:USTF0",1762212404426,0.23683595,106550.0,106540.0,0.87207915]
["bitfinex-derivatives","BTCF0:USTF0",1762212406226,0.23683595,106550.0,106540.0,0.92239343]
["bitfinex-derivatives","BTCF0:USTF0",1762212406429,0.23686617,106550.0,106540.0,0.92239343]
["bitfinex-derivatives","BTCF0:USTF0",1762212409133,0.24983617,106550.0,106540.0,0.92239343]
["bitfinex-derivatives","BTCF0:USTF0",1762212409525,0.24983617,106550.0,106540.0,0.56159343]
["bitfinex-derivatives","BTCF0:USTF0",1762212411933,0.24983617,106550.0,106540.0,0.92239343]
["bitfinex-derivatives","BTCF0:USTF0",1762212412537,0.24983617,106550.0,106540.0,0.56159343]
["bitfinex-derivatives","BTCF0:USTF0",1762212413228,0.23686617,106550.0,106540.0,0.56159343]
["bitfinex-derivatives","BTCF0:USTF0",1762212413433,0.1437621,106550.0,106540.0,0.56159343]
["bitfinex-derivatives","BTCF0:USTF0",1762212413628,0.23686617,106550.0,106540.0,0.56159343]
["bitfinex-derivatives","BTCF0:USTF0",1762212414231,0.23686617,106550.0,106540.0,0.52805058]
["bitfinex-derivatives","BTCF0:USTF0",1762212419744,0.24983617,106550.0,106540.0,0.52805058]
["bitfinex-derivatives","BTCF0:USTF0",1762212420042,0.24983617,106550.0,106540.0,0.43416428]
["bitfinex-derivatives","BTCF0:USTF0",1762212420243,0.24983617,106550.0,106540.0,0.52805518]
["bitfinex-derivatives","BTCF0:USTF0",1762212420442,0.24983617,106550.0,106540.0,0.43416428]
["bitfinex-derivatives","BTCF0:USTF0",1762212420742,0.24983617,106550.0,106540.0,0.07792729]
["bitfinex-derivatives","BTCF0:USTF0",1762212420743,1.02890024,106550.0,106540.0,0.07792729]
["bitfinex-derivatives","BTCF0:USTF0",1762212420943,0.8426921,106550.0,106540.0,0.07792729]
["bitfinex-derivatives","BTCF0:USTF0",1762212421243,0.8426921,106550.0,106540.0,0.17181819]
["bitfinex-derivatives","BTCF0:USTF0",1762212421444,0.93579617,106550.0,106540.0,0.18443819]
["bitfinex-derivatives","BTCF0:USTF0",1762212421742,0.93579617,106550.0,106540.0,0.23475247]
["bitfinex-derivatives","BTCF0:USTF0",1762212422937,1.02890024,106550.0,106540.0,0.22213247]
["bitfinex-derivatives","BTCF0:USTF0",1762212423743,0.93579617,106550.0,106540.0,0.22213247]
["bitfinex-derivatives","BTCF0:USTF0",1762212425843,1.02890024,106550.0,106540.0,0.22213247]
["bitfinex-derivatives","BTCF0:USTF0",1762212426939,0.93579617,106550.0,106540.0,0.22213247]
["bitfinex-derivatives","BTCF0:USTF0",1762212427747,0.8297221,106550.0,106540.0,0.23475247]
["bitfinex-derivatives","BTCF0:USTF0",1762212427930,0.59766617,106550.0,106540.0,0.23475247]
["bitfinex-derivatives","BTCF0:USTF0",1762212428134,0.59766617,106550.0,106540.0,0.20105518]
["bitfinex-derivatives","BTCF0:USTF0",1762212428640,0.23686617,106550.0,106540.0,0.20105518]
["bitfinex-derivatives","BTCF0:USTF0",1762212430943,0.23686617,106550.0,106540.0,0.61931925]
["bitfinex-derivatives","BTCF0:USTF0",1762212431241,0.04988,106550.0,106540.0,0.61931925]
["bitfinex-derivatives","BTCF0:USTF0",1762212431538,0.04988,106550.0,106540.0,0.98011925]
["bitfinex-derivatives","BTCF0:USTF0",1762212431741,0.04988,106550.0,106540.0,1.07322332]
["bitfinex-derivatives","BTCF0:USTF0",1762212431942,0.00655,106550.0,106540.0,1.07322332]
["bitfinex-derivatives","BTCF0:USTF0",1762212432142,0.00655,106550.0,106540.0,1.09019805]
["bitfinex-derivatives","BTCF0:USTF0",1762212432535,0.00811,106560.0,106550.0,0.0938821]
["bitfinex-derivatives","BTCF0:USTF0",1762212432739,0.00811,106560.0,106550.0,0.65439913]
["bitfinex-derivatives","BTCF0:USTF0",1762212433337,1.50811,106560.0,106550.0,0.65439913]
["bitfinex-derivatives","BTCF0:USTF0",1762212436839,1.50811,106560.0,106550.0,0.97955913]
["bitfinex-derivatives","BTCF0:USTF0",1762212437749,1.60121407,106560.0,106550.0,0.56129506]
["bitfinex-derivatives","BTCF0:USTF0",1762212437947,1.69508737,106560.0,106550.0,0.97951913]
["bitfinex-derivatives","BTCF0:USTF0",1762212439250,1.69508737,106560.0,106550.0,0.65439913]
["bitfinex-derivatives","BTCF0:USTF0",1762212439450,1.69508737,106560.0,106550.0,0.97951913]
["bitfinex-derivatives","BTCF0:USTF0",1762212440549,1.69508737,106560.0,106550.0,0.56129506]
["bitfinex-derivatives","BTCF0:USTF0",1762212440550,1.78819144,106560.0,106550.0,0.56129506]
["bitfinex-derivatives","BTCF0:USTF0",1762212440950,1.80116144,106560.0,106550.0,0.88641506]
["bitfinex-derivatives","BTCF0:USTF0",1762212443746,1.80216144,106560.0,106550.0,0.88641506]
["bitfinex-derivatives","BTCF0:USTF0",1762212447251,1.69608737,106560.0,106550.0,0.88641506]
["bitfinex-derivatives","BTCF0:USTF0",1762212447559,1.78919144,106560.0,106550.0,0.88641506]
["bitfinex-derivatives","BTCF0:USTF0",1762212447751,1.69608737,106560.0,106550.0,0.88641506]
["bitfinex-derivatives","BTCF0:USTF0",1762212448053,0.24007737,106560.0,106550.0,0.88641506]
["bitfinex-derivatives","BTCF0:USTF0",1762212448251,0.14620407,106560.0,106550.0,0.88641506]
["bitfinex-derivatives","BTCF0:USTF0",1762212448458,0.24007737,106560.0,106550.0,0.88641506]
["bitfinex-derivatives","BTCF0:USTF0",1762212448845,0.24007737,106560.0,106550.0,0.97951913]
["bitfinex-derivatives","BTCF0:USTF0",1762212449557,0.23907737,106560.0,106550.0,0.97951913]
["bitfinex-derivatives","BTCF0:USTF0",1762212451652,0.14520407,106560.0,106550.0,0.97951913]
["bitfinex-derivatives","BTCF0:USTF0",1762212452152,0.23907747,106560.0,106550.0,0.97951913]
["bitfinex-derivatives","BTCF0:USTF0",1762212452759,0.1459734,106560.0,106550.0,0.97951913]
["bitfinex-derivatives","BTCF0:USTF0",1762212452960,0.23907747,106560.0,106550.0,0.97951913]
["bitfinex-derivatives","BTCF0:USTF0",1762212456349,0.0521,106560.0,106550.0,0.97951913]
["bitfinex-derivatives","BTCF0:USTF0",1762212456550,0.0521,106560.0,106550.0,0.92896617]
["bitfinex-derivatives","BTCF0:USTF0",1762212456755,0.14520407,106560.0,106550.0,0.92896617]
["bitfinex-derivatives","BTCF0:USTF0",1762212457262,0.0521,106560.0,106550.0,0.92896617]
["bitfinex-derivatives","BTCF0:USTF0",1762212457463,0.14520407,106560.0,106550.0,0.92896617]
["bitfinex-derivatives","BTCF0:USTF0",1762212458257,0.14520407,106560.0,106550.0,0.99625518]
["bitfinex-derivatives","BTCF0:USTF0",1762212458666,0.14520407,106560.0,106550.0,0.99725518]
["bitfinex-derivatives","BTCF0:USTF0",1762212459553,0.0521,106560.0,106550.0,0.99725518]
["bitfinex-derivatives","BTCF0:USTF0",1762212459759,0.14520407,106560.0,106550.0,0.99725518]
["bitfinex-derivatives","BTCF0:USTF0",1762212459959,0.14520407,106560.0,106550.0,0.99625518]
["bitfinex-derivatives","BTCF0:USTF0",1762212460957,0.0521,106560.0,106550.0,0.99625518]
["bitfinex-derivatives","BTCF0:USTF0",1762212461158,0.14520407,106560.0,106550.0,0.99625518]
["bitfinex-derivatives","BTCF0:USTF0",1762212466363,0.0521,106560.0,106550.0,0.90315111]
["bitfinex-derivatives","BTCF0:USTF0",1762212467465,0.1459733,106560.0,106550.0,0.90315111]
["bitfinex-derivatives","BTCF0:USTF0",1762212467664,0.23905451,106560.0,106550.0,0.90315111]
["bitfinex-derivatives","BTCF0:USTF0",1762212468169,0.1459733,106560.0,106550.0,0.90315111]
["bitfinex-derivatives","BTCF0:USTF0",1762212471273,0.23905451,106560.0,106550.0,0.90315111]
["bitfinex-derivatives","BTCF0:USTF0",1762212471473,0.23905451,106560.0,106550.0,0.8358621]
["bitfinex-derivatives","BTCF0:USTF0",1762212472369,0.0521,106560.0,106550.0,0.8358621]
["bitfinex-derivatives","BTCF0:USTF0",1762212472670,0.00811,106560.0,106550.0,0.99623232]
["bitfinex-derivatives","BTCF0:USTF0",1762212472876,0.53503125,106580.0,106570.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1762212473066,0.50972383,106580.0,106570.0,0.41045262]
["bitfinex-derivatives","BTCF0:USTF0",1762212474174,0.50972383,106580.0,106570.0,0.46099156]
["bitfinex-derivatives","BTCF0:USTF0",1762212474472,0.51072383,106580.0,106570.0,0.46099156]
["bitfinex-derivatives","BTCF0:USTF0",1762212475476,0.51072383,106580.0,106570.0,0.55485606]
["bitfinex-derivatives","BTCF0:USTF0",1762212476270,0.51072383,106580.0,106570.0,0.50431712]
["bitfinex-derivatives","BTCF0:USTF0",1762212476470,0.51072383,106580.0,106570.0,0.55485606]
["bitfinex-derivatives","BTCF0:USTF0",1762212476668,0.51072383,106580.0,106570.0,0.50431712]
["bitfinex-derivatives","BTCF0:USTF0",1762212477273,0.61746504,106580.0,106570.0,0.03369262]
["bitfinex-derivatives","BTCF0:USTF0",1762212477473,0.94246504,106580.0,106570.0,0.03369262]
["bitfinex-derivatives","BTCF0:USTF0",1762212477675,0.96777246,106580.0,106570.0,0.03369262]
["bitfinex-derivatives","BTCF0:USTF0",1762212477873,0.96777246,106580.0,106570.0,0.07854262]
["bitfinex-derivatives","BTCF0:USTF0",1762212480066,0.96777246,106580.0,106570.0,0.05574262]
["bitfinex-derivatives","BTCF0:USTF0",1762212480270,0.05937,106570.0,106560.0,0.09538894]
["bitfinex-derivatives","BTCF0:USTF0",1762212480466,0.62886208,106570.0,106560.0,0.09538894]
["bitfinex-derivatives","BTCF0:USTF0",1762212480772,0.62886208,106570.0,106560.0,0.10858894]
["bitfinex-derivatives","BTCF0:USTF0",1762212481973,0.62886208,106570.0,106560.0,0.09538894]
["bitfinex-derivatives","BTCF0:USTF0",1762212482174,0.62886208,106570.0,106560.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762212482368,0.1394933,106560.0,106550.0,0.52688424]
["bitfinex-derivatives","BTCF0:USTF0",1762212482588,0.62887088,106560.0,106550.0,0.52688424]
["bitfinex-derivatives","BTCF0:USTF0",1762212482790,0.72195209,106560.0,106550.0,0.09538894]
["bitfinex-derivatives","BTCF0:USTF0",1762212482985,1.04695209,106560.0,106550.0,0.07258894]
["bitfinex-derivatives","BTCF0:USTF0",1762212483289,1.04695209,106560.0,106550.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762212483681,0.1524721,106550.0,106540.0,0.09538894]
["bitfinex-derivatives","BTCF0:USTF0",1762212483880,0.62809684,106550.0,106540.0,0.09538894]
["bitfinex-derivatives","BTCF0:USTF0",1762212485289,0.62809684,106550.0,106540.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762212485482,0.62809684,106550.0,106540.0,0.1387409]
["bitfinex-derivatives","BTCF0:USTF0",1762212486288,0.60635331,106550.0,106540.0,0.1387409]
["bitfinex-derivatives","BTCF0:USTF0",1762212486792,0.24555331,106550.0,106540.0,0.55007984]
["bitfinex-derivatives","BTCF0:USTF0",1762212487185,0.1524721,106550.0,106540.0,0.55007984]
["bitfinex-derivatives","BTCF0:USTF0",1762212487492,0.1524721,106550.0,106540.0,0.56327984]
["bitfinex-derivatives","BTCF0:USTF0",1762212490293,0.24555331,106550.0,106540.0,0.56327984]
["bitfinex-derivatives","BTCF0:USTF0",1762212492293,0.23258331,106550.0,106540.0,0.56327984]
["bitfinex-derivatives","BTCF0:USTF0",1762212492794,0.04562,106550.0,106540.0,0.56327984]
["bitfinex-derivatives","BTCF0:USTF0",1762212492994,0.1395021,106550.0,106540.0,0.56327984]
["bitfinex-derivatives","BTCF0:USTF0",1762212494085,0.04562,106550.0,106540.0,0.56327984]
["bitfinex-derivatives","BTCF0:USTF0",1762212494597,0.1395021,106550.0,106540.0,0.56327984]
["bitfinex-derivatives","BTCF0:USTF0",1762212497897,0.1395021,106550.0,106540.0,0.20247984]
["bitfinex-derivatives","BTCF0:USTF0",1762212498198,0.1395021,106550.0,106540.0,0.56327984]
["bitfinex-derivatives","BTCF0:USTF0",1762212499800,0.23258331,106550.0,106540.0,0.56327984]
["bitfinex-derivatives","BTCF0:USTF0",1762212500098,0.23258331,106550.0,106540.0,0.5127409]
["bitfinex-derivatives","BTCF0:USTF0",1762212500298,0.23258331,106550.0,106540.0,0.56327984]
["bitfinex-derivatives","BTCF0:USTF0",1762212506102,0.1395021,106550.0,106540.0,0.56327984]
["bitfinex-derivatives","BTCF0:USTF0",1762212506299,0.04562,106550.0,106540.0,0.56327984]
["bitfinex-derivatives","BTCF0:USTF0",1762212506997,0.1395021,106550.0,106540.0,0.56327984]
["bitfinex-derivatives","BTCF0:USTF0",1762212512210,0.16126891,106550.0,106540.0,0.56327984]
["bitfinex-derivatives","BTCF0:USTF0",1762212512708,0.25435012,106550.0,106540.0,0.56327984]
["bitfinex-derivatives","BTCF0:USTF0",1762212515711,0.16126891,106550.0,106540.0,0.56327984]
["bitfinex-derivatives","BTCF0:USTF0",1762212517512,0.04484681,106550.0,106540.0,0.56327984]
["bitfinex-derivatives","BTCF0:USTF0",1762212517710,0.06781681,106550.0,106540.0,0.56327984]
["bitfinex-derivatives","BTCF0:USTF0",1762212519215,0.06781681,106550.0,106540.0,0.1519409]
["bitfinex-derivatives","BTCF0:USTF0",1762212519413,0.06781681,106550.0,106540.0,0.5127409]
["bitfinex-derivatives","BTCF0:USTF0",1762212519714,0.04605,106550.0,106540.0,0.5127409]
["bitfinex-derivatives","BTCF0:USTF0",1762212520117,0.06782289,106550.0,106540.0,0.5127409]
["bitfinex-derivatives","BTCF0:USTF0",1762212522815,0.04485289,106550.0,106540.0,0.5127409]
["bitfinex-derivatives","BTCF0:USTF0",1762212523022,0.1395733,106560.0,106550.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762212523222,0.1395733,106560.0,106550.0,0.10998613]
["bitfinex-derivatives","BTCF0:USTF0",1762212523223,0.25442732,106560.0,106550.0,0.10998613]
["bitfinex-derivatives","BTCF0:USTF0",1762212523419,0.25442732,106560.0,106550.0,0.20386823]
["bitfinex-derivatives","BTCF0:USTF0",1762212524117,0.06747281,106560.0,106550.0,0.52878823]
["bitfinex-derivatives","BTCF0:USTF0",1762212524314,0.06747281,106560.0,106550.0,0.62186944]
["bitfinex-derivatives","BTCF0:USTF0",1762212524518,0.16134611,106560.0,106550.0,0.62186944]
["bitfinex-derivatives","BTCF0:USTF0",1762212524822,0.16134611,106560.0,106550.0,0.52878823]
["bitfinex-derivatives","BTCF0:USTF0",1762212525028,0.16234611,106560.0,106550.0,0.52878823]
["bitfinex-derivatives","BTCF0:USTF0",1762212527012,0.06847281,106560.0,106550.0,0.52878823]
["bitfinex-derivatives","BTCF0:USTF0",1762212527218,0.04550281,106560.0,106550.0,0.52878823]
["bitfinex-derivatives","BTCF0:USTF0",1762212527415,0.13937611,106560.0,106550.0,0.52878823]
["bitfinex-derivatives","BTCF0:USTF0",1762212527620,0.16227611,106560.0,106550.0,0.52878823]
["bitfinex-derivatives","BTCF0:USTF0",1762212528020,0.16227611,106560.0,106550.0,0.88958823]
["bitfinex-derivatives","BTCF0:USTF0",1762212528311,0.25535394,106560.0,106550.0,0.98266606]
["bitfinex-derivatives","BTCF0:USTF0",1762212528924,0.25535394,106560.0,106550.0,0.88958823]
["bitfinex-derivatives","BTCF0:USTF0",1762212530820,0.25535394,106560.0,106550.0,0.56466823]
["bitfinex-derivatives","BTCF0:USTF0",1762212531017,0.25535394,106560.0,106550.0,0.88950823]
["bitfinex-derivatives","BTCF0:USTF0",1762212534030,0.16148064,106560.0,106550.0,0.88950823]
["bitfinex-derivatives","BTCF0:USTF0",1762212534229,0.25535394,106560.0,106550.0,0.88950823]
["bitfinex-derivatives","BTCF0:USTF0",1762212535631,0.25535394,106560.0,106550.0,0.98258606]
["bitfinex-derivatives","BTCF0:USTF0",1762212536228,0.25535394,106560.0,106550.0,0.88950823]
["bitfinex-derivatives","BTCF0:USTF0",1762212538426,0.25535394,106560.0,106550.0,0.98258606]
["bitfinex-derivatives","BTCF0:USTF0",1762212538932,0.25535394,106560.0,106550.0,0.88950823]
["bitfinex-derivatives","BTCF0:USTF0",1762212541234,0.34843177,106560.0,106550.0,0.88950823]
["bitfinex-derivatives","BTCF0:USTF0",1762212541537,0.32665896,106560.0,106550.0,0.88950823]
["bitfinex-derivatives","BTCF0:USTF0",1762212541731,0.32665896,106560.0,106550.0,0.10998613]
["bitfinex-derivatives","BTCF0:USTF0",1762212541732,0.34837746,106560.0,106550.0,0.10998613]
["bitfinex-derivatives","BTCF0:USTF0",1762212542038,0.72237746,106560.0,106550.0,0.43478613]
["bitfinex-derivatives","BTCF0:USTF0",1762212542237,0.72237746,106560.0,106550.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1762212542441,0.72237746,106560.0,106550.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762212546640,0.72237746,106560.0,106550.0,0.1399221]
["bitfinex-derivatives","BTCF0:USTF0",1762212549944,0.72237746,106560.0,106550.0,0.19052823]
["bitfinex-derivatives","BTCF0:USTF0",1762212550544,0.68633746,106560.0,106550.0,0.19052823]
["bitfinex-derivatives","BTCF0:USTF0",1762212555644,1.04713746,106560.0,106550.0,0.19052823]
["bitfinex-derivatives","BTCF0:USTF0",1762212555841,0.68633746,106560.0,106550.0,0.19052823]
["bitfinex-derivatives","BTCF0:USTF0",1762212562341,0.1622218,106560.0,106550.0,0.65729606]
["bitfinex-derivatives","BTCF0:USTF0",1762212562649,0.0683485,106560.0,106550.0,0.65729606]
["bitfinex-derivatives","BTCF0:USTF0",1762212562847,0.02373,106560.0,106550.0,0.65729606]
["bitfinex-derivatives","BTCF0:USTF0",1762212563243,0.02373,106560.0,106550.0,0.67397894]
["bitfinex-derivatives","BTCF0:USTF0",1762212563651,0.04604,106560.0,106550.0,0.67397894]
["bitfinex-derivatives","BTCF0:USTF0",1762212564047,0.04504,106560.0,106550.0,0.67397894]
["bitfinex-derivatives","BTCF0:USTF0",1762212565048,0.20069443,106570.0,106550.0,0.76786104]
["bitfinex-derivatives","BTCF0:USTF0",1762212565352,0.15925615,106570.0,106560.0,0.97995408]
["bitfinex-derivatives","BTCF0:USTF0",1762212567245,0.04446,106570.0,106560.0,0.97995408]
["bitfinex-derivatives","BTCF0:USTF0",1762212568053,0.1383245,106570.0,106560.0,0.97995408]
["bitfinex-derivatives","BTCF0:USTF0",1762212568751,0.23140233,106570.0,106560.0,0.97995408]
["bitfinex-derivatives","BTCF0:USTF0",1762212570354,0.23140233,106570.0,106560.0,1.01362165]
["bitfinex-derivatives","BTCF0:USTF0",1762212574151,0.23140233,106570.0,106560.0,0.92054382]
["bitfinex-derivatives","BTCF0:USTF0",1762212577657,0.23140233,106570.0,106560.0,0.55974382]
["bitfinex-derivatives","BTCF0:USTF0",1762212577859,0.23140233,106570.0,106560.0,0.92054382]
["bitfinex-derivatives","BTCF0:USTF0",1762212581056,0.23140233,106570.0,106560.0,0.55974382]
["bitfinex-derivatives","BTCF0:USTF0",1762212582063,0.23140233,106570.0,106560.0,0.50920087]
["bitfinex-derivatives","BTCF0:USTF0",1762212583361,0.33818016,106570.0,106560.0,0.17163087]
["bitfinex-derivatives","BTCF0:USTF0",1762212583556,1.02354016,106570.0,106560.0,0.07775757]
["bitfinex-derivatives","BTCF0:USTF0",1762212583749,0.1370233,106560.0,106550.0,0.12892052]
["bitfinex-derivatives","BTCF0:USTF0",1762212583950,0.79034679,106560.0,106550.0,0.03366757]
["bitfinex-derivatives","BTCF0:USTF0",1762212584355,0.1497321,106550.0,106540.0,0.12892052]
["bitfinex-derivatives","BTCF0:USTF0",1762212584555,1.02124776,106550.0,106540.0,0.07837757]
["bitfinex-derivatives","BTCF0:USTF0",1762212584858,1.02124776,106550.0,106540.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1762212585559,1.02124776,106550.0,106540.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762212585560,1.02024776,106550.0,106540.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762212587560,1.02024776,106550.0,106540.0,0.1382309]
["bitfinex-derivatives","BTCF0:USTF0",1762212588250,1.02024776,106550.0,106540.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762212588459,0.151291,106540.0,106530.0,0.07709757]
["bitfinex-derivatives","BTCF0:USTF0",1762212588655,0.60522649,106540.0,106530.0,0.07709757]
["bitfinex-derivatives","BTCF0:USTF0",1762212588859,0.60522649,106540.0,106530.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762212589552,0.1512097,106530.0,106520.0,0.45224052]
["bitfinex-derivatives","BTCF0:USTF0",1762212589757,0.24334519,106530.0,106520.0,0.40169757]
["bitfinex-derivatives","BTCF0:USTF0",1762212590157,0.92874519,106530.0,106520.0,0.40169757]
["bitfinex-derivatives","BTCF0:USTF0",1762212590464,0.92874519,106530.0,106520.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762212590656,1.02188068,106530.0,106520.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762212591162,0.92874519,106530.0,106520.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762212591360,1.02188068,106530.0,106520.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1762212591759,1.03130887,106530.0,106520.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1762212591963,1.03130887,106530.0,106520.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1762212592364,1.03130887,106530.0,106520.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762212592556,1.03330887,106530.0,106520.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762212595169,0.1512586,106520.0,106510.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762212595367,0.60519409,106520.0,106510.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762212596666,0.60619409,106520.0,106510.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762212596864,0.60619409,106520.0,106510.0,0.1373474]
["bitfinex-derivatives","BTCF0:USTF0",1762212598570,0.60619409,106520.0,106510.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762212598961,0.60619409,106520.0,106510.0,0.1373474]
["bitfinex-derivatives","BTCF0:USTF0",1762212599163,0.60619409,106520.0,106510.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762212599363,0.1375674,106510.0,106500.0,0.36389845]
["bitfinex-derivatives","BTCF0:USTF0",1762212599569,0.92943289,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762212600359,0.150285,106490.0,106480.0,0.04352059]
["bitfinex-derivatives","BTCF0:USTF0",1762212600563,1.28966049,106490.0,106480.0,0.02167059]
["bitfinex-derivatives","BTCF0:USTF0",1762212600766,1.28966049,106490.0,106480.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762212600962,0.1376027,106470.0,106460.0,0.45727701]
["bitfinex-derivatives","BTCF0:USTF0",1762212601168,0.24448819,106470.0,106460.0,0.15448701]
["bitfinex-derivatives","BTCF0:USTF0",1762212602361,0.25409402,106470.0,106460.0,0.15448701]
["bitfinex-derivatives","BTCF0:USTF0",1762212602671,0.25409402,106470.0,106460.0,0.51528701]
["bitfinex-derivatives","BTCF0:USTF0",1762212602672,0.04365,106470.0,106460.0,0.51528701]
["bitfinex-derivatives","BTCF0:USTF0",1762212603063,0.49849105,106490.0,106480.0,0.1079439]
["bitfinex-derivatives","BTCF0:USTF0",1762212603264,0.82313105,106490.0,106480.0,0.1513739]
["bitfinex-derivatives","BTCF0:USTF0",1762212603465,0.83705105,106490.0,106480.0,0.1513739]
["bitfinex-derivatives","BTCF0:USTF0",1762212603767,0.40455565,106490.0,106480.0,0.1513739]
["bitfinex-derivatives","BTCF0:USTF0",1762212603973,0.04375565,106490.0,106480.0,0.5121739]
["bitfinex-derivatives","BTCF0:USTF0",1762212604162,0.60530614,106490.0,106480.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762212604767,0.60430614,106490.0,106480.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762212605274,0.60430614,106490.0,106480.0,0.1373738]
["bitfinex-derivatives","BTCF0:USTF0",1762212605874,0.51137114,106490.0,106480.0,0.1513738]
["bitfinex-derivatives","BTCF0:USTF0",1762212607173,0.24450614,106490.0,106480.0,0.5121738]
["bitfinex-derivatives","BTCF0:USTF0",1762212607375,0.24250614,106490.0,106480.0,0.5121738]
["bitfinex-derivatives","BTCF0:USTF0",1762212607576,0.24350614,106490.0,106480.0,0.5121738]
["bitfinex-derivatives","BTCF0:USTF0",1762212608072,0.14957114,106490.0,106480.0,0.5121738]
["bitfinex-derivatives","BTCF0:USTF0",1762212608669,0.24350614,106490.0,106480.0,0.5121738]
["bitfinex-derivatives","BTCF0:USTF0",1762212609069,0.13789114,106490.0,106480.0,0.5121738]
["bitfinex-derivatives","BTCF0:USTF0",1762212609371,0.04475565,106490.0,106480.0,0.5121738]
["bitfinex-derivatives","BTCF0:USTF0",1762212609978,0.13869065,106490.0,106480.0,0.5121738]
["bitfinex-derivatives","BTCF0:USTF0",1762212611578,0.04475565,106490.0,106480.0,0.5121738]
["bitfinex-derivatives","BTCF0:USTF0",1762212611968,0.13869065,106490.0,106480.0,0.5121738]
["bitfinex-derivatives","BTCF0:USTF0",1762212613879,0.15037065,106490.0,106480.0,0.5121738]
["bitfinex-derivatives","BTCF0:USTF0",1762212614075,0.24350614,106490.0,106480.0,0.1373738]
["bitfinex-derivatives","BTCF0:USTF0",1762212614580,0.13789114,106490.0,106480.0,0.1513738]
["bitfinex-derivatives","BTCF0:USTF0",1762212614878,0.13789114,106490.0,106480.0,0.5121738]
["bitfinex-derivatives","BTCF0:USTF0",1762212615281,0.13869065,106490.0,106480.0,0.5121738]
["bitfinex-derivatives","BTCF0:USTF0",1762212616577,0.23182614,106490.0,106480.0,0.1513738]
["bitfinex-derivatives","BTCF0:USTF0",1762212617370,0.23182614,106490.0,106480.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762212617574,0.23182614,106490.0,106480.0,0.1513738]
["bitfinex-derivatives","BTCF0:USTF0",1762212618682,0.24552614,106490.0,106480.0,0.1513738]
["bitfinex-derivatives","BTCF0:USTF0",1762212619182,0.60632614,106490.0,106480.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762212619377,0.62812117,106490.0,106480.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762212619581,0.62812117,106490.0,106480.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1762212619975,0.62812117,106490.0,106480.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762212620378,0.62812117,106490.0,106480.0,0.1388239]
["bitfinex-derivatives","BTCF0:USTF0",1762212621178,0.15159114,106490.0,106480.0,0.1388239]
["bitfinex-derivatives","BTCF0:USTF0",1762212621378,0.06656041,106490.0,106480.0,0.1521339]
["bitfinex-derivatives","BTCF0:USTF0",1762212621783,0.04475565,106490.0,106480.0,0.5129339]
["bitfinex-derivatives","BTCF0:USTF0",1762212622377,0.13869065,106490.0,106480.0,0.5129339]
["bitfinex-derivatives","BTCF0:USTF0",1762212623279,0.16050501,106490.0,106480.0,0.5129339]
["bitfinex-derivatives","BTCF0:USTF0",1762212623888,0.06657001,106490.0,106480.0,0.5129339]
["bitfinex-derivatives","BTCF0:USTF0",1762212624086,0.16050501,106490.0,106480.0,0.5129339]
["bitfinex-derivatives","BTCF0:USTF0",1762212624879,0.2536405,106490.0,106480.0,0.5129339]
["bitfinex-derivatives","BTCF0:USTF0",1762212625281,0.6281405,106490.0,106480.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762212626582,0.6281405,106490.0,106480.0,0.1388238]
["bitfinex-derivatives","BTCF0:USTF0",1762212626980,0.2673405,106490.0,106480.0,0.1388238]
["bitfinex-derivatives","BTCF0:USTF0",1762212627185,0.6281405,106490.0,106480.0,0.1388238]
["bitfinex-derivatives","BTCF0:USTF0",1762212628482,0.6281405,106490.0,106480.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1762212628677,0.1734055,106490.0,106480.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1762212628881,0.1734055,106490.0,106480.0,0.5128738]
["bitfinex-derivatives","BTCF0:USTF0",1762212629383,0.06657001,106490.0,106480.0,0.5128738]
["bitfinex-derivatives","BTCF0:USTF0",1762212629586,0.06657001,106490.0,106480.0,0.56341675]
["bitfinex-derivatives","BTCF0:USTF0",1762212631190,0.04475565,106490.0,106480.0,0.56341675]
["bitfinex-derivatives","BTCF0:USTF0",1762212631377,0.06660261,106490.0,106480.0,0.56341675]
["bitfinex-derivatives","BTCF0:USTF0",1762212631992,0.15953761,106490.0,106480.0,0.56341675]
["bitfinex-derivatives","BTCF0:USTF0",1762212632285,0.02195261,106490.0,106480.0,0.65655224]
["bitfinex-derivatives","BTCF0:USTF0",1762212632886,0.00010565,106490.0,106480.0,0.60600929]
["bitfinex-derivatives","BTCF0:USTF0",1762212633090,0.00010565,106490.0,106480.0,0.6732983]
["bitfinex-derivatives","BTCF0:USTF0",1762212636286,0.00010565,106490.0,106480.0,0.5128738]
["bitfinex-derivatives","BTCF0:USTF0",1762212637396,0.09404065,106490.0,106480.0,0.5128738]
["bitfinex-derivatives","BTCF0:USTF0",1762212638087,0.13889065,106490.0,106480.0,0.5128738]
["bitfinex-derivatives","BTCF0:USTF0",1762212640299,0.13889065,106490.0,106480.0,0.58016281]
["bitfinex-derivatives","BTCF0:USTF0",1762212641391,0.04495565,106490.0,106480.0,0.58016281]
["bitfinex-derivatives","BTCF0:USTF0",1762212641799,0.13889065,106490.0,106480.0,0.58016281]
["bitfinex-derivatives","BTCF0:USTF0",1762212641998,0.04495565,106490.0,106480.0,0.58016281]
["bitfinex-derivatives","BTCF0:USTF0",1762212642204,0.00010565,106490.0,106480.0,0.58016281]
["bitfinex-derivatives","BTCF0:USTF0",1762212644199,0.02250565,106490.0,106480.0,0.56351883]
["bitfinex-derivatives","BTCF0:USTF0",1762212647598,0.02250565,106490.0,106480.0,0.20271883]
["bitfinex-derivatives","BTCF0:USTF0",1762212647801,0.02250565,106490.0,106480.0,0.56351883]
["bitfinex-derivatives","BTCF0:USTF0",1762212648292,0.02250565,106490.0,106480.0,0.56451883]
["bitfinex-derivatives","BTCF0:USTF0",1762212649906,0.02250565,106490.0,106480.0,0.58116281]
["bitfinex-derivatives","BTCF0:USTF0",1762212650110,0.23168644,106490.0,106480.0,0.58116281]
["bitfinex-derivatives","BTCF0:USTF0",1762212650302,0.23175312,106490.0,106480.0,0.67436498]
["bitfinex-derivatives","BTCF0:USTF0",1762212651613,0.13781782,106490.0,106480.0,0.67336498]
["bitfinex-derivatives","BTCF0:USTF0",1762212654409,0.13781782,106490.0,106480.0,0.58016281]
["bitfinex-derivatives","BTCF0:USTF0",1762212654608,0.23175292,106490.0,106480.0,0.58016281]
["bitfinex-derivatives","BTCF0:USTF0",1762212654807,0.23175292,106490.0,106480.0,0.5128738]
["bitfinex-derivatives","BTCF0:USTF0",1762212655009,0.13781782,106490.0,106480.0,0.5128738]
["bitfinex-derivatives","BTCF0:USTF0",1762212656310,0.13781782,106490.0,106480.0,0.58016281]
["bitfinex-derivatives","BTCF0:USTF0",1762212656709,0.23175272,106490.0,106480.0,0.58016281]
["bitfinex-derivatives","BTCF0:USTF0",1762212658008,0.13781782,106490.0,106480.0,0.58016281]
["bitfinex-derivatives","BTCF0:USTF0",1762212658514,0.13781782,106490.0,106480.0,0.67336498]
["bitfinex-derivatives","BTCF0:USTF0",1762212660409,0.23175272,106490.0,106480.0,0.58016281]
["bitfinex-derivatives","BTCF0:USTF0",1762212660606,0.23175272,106490.0,106480.0,0.67436498]
["bitfinex-derivatives","BTCF0:USTF0",1762212661205,0.23175272,106490.0,106480.0,0.67336498]
["bitfinex-derivatives","BTCF0:USTF0",1762212661421,0.23175272,106490.0,106480.0,0.58016281]
["bitfinex-derivatives","BTCF0:USTF0",1762212662017,0.13855055,106490.0,106480.0,0.58016281]
["bitfinex-derivatives","BTCF0:USTF0",1762212662216,0.23175272,106490.0,106480.0,0.58016281]
["bitfinex-derivatives","BTCF0:USTF0",1762212662617,0.13781782,106490.0,106480.0,0.58016281]
["bitfinex-derivatives","BTCF0:USTF0",1762212663928,0.13781782,106490.0,106480.0,0.67336498]
["bitfinex-derivatives","BTCF0:USTF0",1762212666523,0.00010565,106490.0,106480.0,0.76656715]
["bitfinex-derivatives","BTCF0:USTF0",1762212666725,0.23177037,106510.0,106500.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762212667026,0.13763793,106510.0,106500.0,0.65611498]
["bitfinex-derivatives","BTCF0:USTF0",1762212667224,0.02189576,106510.0,106500.0,0.74931715]
["bitfinex-derivatives","BTCF0:USTF0",1762212667528,0.91707827,106530.0,106520.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762212667826,0.94811326,106530.0,106520.0,0.10813817]
["bitfinex-derivatives","BTCF0:USTF0",1762212668124,0.52053499,106530.0,106520.0,0.29524884]
["bitfinex-derivatives","BTCF0:USTF0",1762212668327,0.09320217,106530.0,106520.0,0.65604884]
["bitfinex-derivatives","BTCF0:USTF0",1762212668828,0.11574217,106530.0,106520.0,0.65604884]
["bitfinex-derivatives","BTCF0:USTF0",1762212669127,0.23175177,106530.0,106520.0,0.56284667]
["bitfinex-derivatives","BTCF0:USTF0",1762212670320,0.1385496,106530.0,106520.0,0.56284667]
["bitfinex-derivatives","BTCF0:USTF0",1762212670526,0.23275177,106530.0,106520.0,0.56284667]
["bitfinex-derivatives","BTCF0:USTF0",1762212670714,0.24230038,106530.0,106520.0,0.56284667]
["bitfinex-derivatives","BTCF0:USTF0",1762212671223,0.24130038,106530.0,106520.0,0.56284667]
["bitfinex-derivatives","BTCF0:USTF0",1762212671531,0.04465,106530.0,106520.0,0.56284667]
["bitfinex-derivatives","BTCF0:USTF0",1762212671732,0.13785217,106540.0,106530.0,0.1513696]
["bitfinex-derivatives","BTCF0:USTF0",1762212671921,0.13785217,106540.0,106530.0,0.56905177]
["bitfinex-derivatives","BTCF0:USTF0",1762212672121,0.14744051,106540.0,106530.0,0.56905177]
["bitfinex-derivatives","BTCF0:USTF0",1762212672529,0.13785217,106540.0,106530.0,0.56905177]
["bitfinex-derivatives","BTCF0:USTF0",1762212672820,0.04465,106540.0,106530.0,0.56905177]
["bitfinex-derivatives","BTCF0:USTF0",1762212673028,0.13785217,106540.0,106530.0,0.98051994]
["bitfinex-derivatives","BTCF0:USTF0",1762212673327,0.13885217,106540.0,106530.0,0.92985177]
["bitfinex-derivatives","BTCF0:USTF0",1762212673826,0.13785217,106540.0,106530.0,0.92985177]
["bitfinex-derivatives","BTCF0:USTF0",1762212674224,0.04465,106540.0,106530.0,0.92985177]
["bitfinex-derivatives","BTCF0:USTF0",1762212674530,0.24105028,106550.0,106540.0,0.1513608]
["bitfinex-derivatives","BTCF0:USTF0",1762212675529,0.14784811,106550.0,106540.0,0.1513608]
["bitfinex-derivatives","BTCF0:USTF0",1762212675729,0.24105028,106550.0,106540.0,0.1513608]
["bitfinex-derivatives","BTCF0:USTF0",1762212676223,0.24205028,106550.0,106540.0,0.1513608]
["bitfinex-derivatives","BTCF0:USTF0",1762212677636,0.24205028,106550.0,106540.0,0.5121608]
["bitfinex-derivatives","BTCF0:USTF0",1762212677924,0.14816118,106550.0,106540.0,0.60536297]
["bitfinex-derivatives","BTCF0:USTF0",1762212678124,0.03241901,106550.0,106540.0,0.60536297]
["bitfinex-derivatives","BTCF0:USTF0",1762212678327,0.001,106550.0,106540.0,0.60536297]
["bitfinex-derivatives","BTCF0:USTF0",1762212678522,0.001,106550.0,106540.0,0.69856514]
["bitfinex-derivatives","BTCF0:USTF0",1762212679026,0.001,106550.0,106540.0,0.60536297]
["bitfinex-derivatives","BTCF0:USTF0",1762212681939,0.094882,106550.0,106540.0,0.92976297]
["bitfinex-derivatives","BTCF0:USTF0",1762212682234,0.18808417,106550.0,106540.0,0.92976297]
["bitfinex-derivatives","BTCF0:USTF0",1762212683331,0.001,106550.0,106540.0,0.92976297]
["bitfinex-derivatives","BTCF0:USTF0",1762212683531,0.094882,106550.0,106540.0,0.92976297]
["bitfinex-derivatives","BTCF0:USTF0",1762212683842,0.003,106570.0,106560.0,0.1491332]
["bitfinex-derivatives","BTCF0:USTF0",1762212684032,0.04527,106590.0,106580.0,0.1521756]
["bitfinex-derivatives","BTCF0:USTF0",1762212684339,0.13847217,106590.0,106580.0,0.56973777]
["bitfinex-derivatives","BTCF0:USTF0",1762212685239,0.04527,106590.0,106580.0,0.4765356]
["bitfinex-derivatives","BTCF0:USTF0",1762212685433,0.13847217,106590.0,106580.0,0.4765356]
["bitfinex-derivatives","BTCF0:USTF0",1762212686234,0.23231897,106590.0,106580.0,0.4765356]
["bitfinex-derivatives","BTCF0:USTF0",1762212686434,0.13847217,106590.0,106580.0,0.4765356]
["bitfinex-derivatives","BTCF0:USTF0",1762212686840,0.23231897,106590.0,106580.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1762212687038,0.23231897,106590.0,106580.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762212687039,0.69968114,106590.0,106580.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762212688735,0.70168114,106590.0,106580.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762212689341,1.02596114,106590.0,106580.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762212690343,0.95589639,106590.0,106580.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762212693642,0.95589639,106590.0,106580.0,0.1390256]
["bitfinex-derivatives","BTCF0:USTF0",1762212694946,0.1521744,106570.0,106560.0,0.4967931]
["bitfinex-derivatives","BTCF0:USTF0",1762212695140,0.26851399,106570.0,106560.0,0.4967931]
["bitfinex-derivatives","BTCF0:USTF0",1762212697348,0.26851399,106570.0,106560.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1762212697650,0.62931399,106570.0,106560.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1762212698351,0.63031399,106570.0,106560.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1762212698653,0.95455399,106570.0,106560.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1762212698850,0.95555399,106570.0,106560.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1762212699053,0.95555399,106570.0,106560.0,0.1359932]
["bitfinex-derivatives","BTCF0:USTF0",1762212699353,0.95355399,106570.0,106560.0,0.1359932]
["bitfinex-derivatives","BTCF0:USTF0",1762212699651,0.95455399,106570.0,106560.0,0.1359932]
["bitfinex-derivatives","BTCF0:USTF0",1762212700849,0.38355,106570.0,106560.0,0.1491732]
["bitfinex-derivatives","BTCF0:USTF0",1762212701045,0.4649744,106570.0,106560.0,0.1491732]
["bitfinex-derivatives","BTCF0:USTF0",1762212701250,0.37111,106570.0,106560.0,0.5099732]
["bitfinex-derivatives","BTCF0:USTF0",1762212701650,0.38355,106570.0,106560.0,0.5099732]
["bitfinex-derivatives","BTCF0:USTF0",1762212701857,0.1531744,106570.0,106560.0,0.1491732]
["bitfinex-derivatives","BTCF0:USTF0",1762212702041,0.1531744,106570.0,106560.0,0.5099732]
["bitfinex-derivatives","BTCF0:USTF0",1762212703342,0.05931,106570.0,106560.0,0.5099732]
["bitfinex-derivatives","BTCF0:USTF0",1762212703542,0.1531744,106570.0,106560.0,0.5099732]
["bitfinex-derivatives","BTCF0:USTF0",1762212706848,0.26951399,106570.0,106560.0,0.5099732]
["bitfinex-derivatives","BTCF0:USTF0",1762212708044,0.25607399,106570.0,106560.0,0.5099732]
["bitfinex-derivatives","BTCF0:USTF0",1762212708250,0.1397344,106570.0,106560.0,0.5099732]
["bitfinex-derivatives","BTCF0:USTF0",1762212709359,0.04587,106570.0,106560.0,0.5099732]
["bitfinex-derivatives","BTCF0:USTF0",1762212710055,0.04587,106570.0,106560.0,0.54348156]
["bitfinex-derivatives","BTCF0:USTF0",1762212711362,0.1397344,106570.0,106560.0,0.54348156]
["bitfinex-derivatives","BTCF0:USTF0",1762212711859,0.04587,106570.0,106560.0,0.54348156]
["bitfinex-derivatives","BTCF0:USTF0",1762212712054,0.1397344,106570.0,106560.0,0.54348156]
["bitfinex-derivatives","BTCF0:USTF0",1762212712364,0.23280302,106570.0,106560.0,0.54348156]
["bitfinex-derivatives","BTCF0:USTF0",1762212712753,0.24645302,106570.0,106560.0,0.54348156]
["bitfinex-derivatives","BTCF0:USTF0",1762212713467,0.24645302,106570.0,106560.0,0.08880836]
["bitfinex-derivatives","BTCF0:USTF0",1762212713653,0.60725302,106570.0,106560.0,0.07562836]
["bitfinex-derivatives","BTCF0:USTF0",1762212713854,0.1519432,106560.0,106550.0,0.17133976]
["bitfinex-derivatives","BTCF0:USTF0",1762212714064,1.02312044,106560.0,106550.0,0.05457836]
["bitfinex-derivatives","BTCF0:USTF0",1762212714363,0.151902,106550.0,106540.0,0.07745836]
["bitfinex-derivatives","BTCF0:USTF0",1762212714565,0.60577062,106550.0,106540.0,0.07745836]
["bitfinex-derivatives","BTCF0:USTF0",1762212714763,0.60577062,106550.0,106540.0,0.18528916]
["bitfinex-derivatives","BTCF0:USTF0",1762212714968,0.59241062,106550.0,106540.0,0.18528916]
["bitfinex-derivatives","BTCF0:USTF0",1762212715163,0.59241062,106550.0,106540.0,0.1517808]
["bitfinex-derivatives","BTCF0:USTF0",1762212715753,0.59241062,106550.0,106540.0,0.1527808]
["bitfinex-derivatives","BTCF0:USTF0",1762212716152,0.60606062,106550.0,106540.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762212716352,0.60606062,106550.0,106540.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762212716565,0.59241062,106550.0,106540.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762212717467,0.59341062,106550.0,106540.0,0.1517808]
["bitfinex-derivatives","BTCF0:USTF0",1762212718662,0.60293105,106550.0,106540.0,0.1517808]
["bitfinex-derivatives","BTCF0:USTF0",1762212720568,0.61599105,106550.0,106540.0,0.1517808]
["bitfinex-derivatives","BTCF0:USTF0",1762212720770,0.61599105,106550.0,106540.0,0.1378408]
["bitfinex-derivatives","BTCF0:USTF0",1762212721367,0.63788802,106550.0,106540.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762212721569,0.1522008,106540.0,106530.0,0.1510267]
["bitfinex-derivatives","BTCF0:USTF0",1762212721774,0.24526942,106540.0,106530.0,0.1378467]
["bitfinex-derivatives","BTCF0:USTF0",1762212722066,0.60606942,106540.0,106530.0,0.1378467]
["bitfinex-derivatives","BTCF0:USTF0",1762212722473,0.60606942,106540.0,106530.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762212724268,0.60606942,106540.0,106530.0,0.1378497]
["bitfinex-derivatives","BTCF0:USTF0",1762212725166,0.60706942,106540.0,106530.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762212725473,0.1519996,106530.0,106520.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762212725676,0.24506822,106530.0,106520.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762212726476,0.60586822,106530.0,106520.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762212730179,0.1519873,106510.0,106500.0,0.56646934]
["bitfinex-derivatives","BTCF0:USTF0",1762212730367,0.24505592,106510.0,106500.0,0.46534117]
["bitfinex-derivatives","BTCF0:USTF0",1762212730974,0.24505592,106510.0,106500.0,0.47928117]
["bitfinex-derivatives","BTCF0:USTF0",1762212731474,0.24505592,106510.0,106500.0,0.04714117]
["bitfinex-derivatives","BTCF0:USTF0",1762212731677,0.24505592,106510.0,106500.0,0.05014117]
["bitfinex-derivatives","BTCF0:USTF0",1762212732080,0.2543807,106510.0,106500.0,0.05014117]
["bitfinex-derivatives","BTCF0:USTF0",1762212732473,0.2543807,106510.0,106500.0,0.14406757]
["bitfinex-derivatives","BTCF0:USTF0",1762212734783,0.06739478,106510.0,106500.0,0.15751757]
["bitfinex-derivatives","BTCF0:USTF0",1762212736272,0.05398478,106510.0,106500.0,0.15751757]
["bitfinex-derivatives","BTCF0:USTF0",1762212736578,0.1385773,106510.0,106500.0,0.15751757]
["bitfinex-derivatives","BTCF0:USTF0",1762212736784,0.1511973,106510.0,106500.0,0.15751757]
["bitfinex-derivatives","BTCF0:USTF0",1762212738579,0.05728,106510.0,106500.0,0.15751757]
["bitfinex-derivatives","BTCF0:USTF0",1762212738876,0.06651642,106510.0,106500.0,0.51831757]
["bitfinex-derivatives","BTCF0:USTF0",1762212739084,0.05728,106510.0,106500.0,0.51831757]
["bitfinex-derivatives","BTCF0:USTF0",1762212739786,0.04466,106510.0,106500.0,0.61138619]
["bitfinex-derivatives","BTCF0:USTF0",1762212739976,0.02189,106510.0,106500.0,0.61138619]
["bitfinex-derivatives","BTCF0:USTF0",1762212740185,0.04485,106510.0,106500.0,0.61138619]
["bitfinex-derivatives","BTCF0:USTF0",1762212740682,0.1387673,106510.0,106500.0,0.61138619]
["bitfinex-derivatives","BTCF0:USTF0",1762212741286,0.1387673,106510.0,106500.0,0.51831757]
["bitfinex-derivatives","BTCF0:USTF0",1762212741987,0.04485,106510.0,106500.0,0.51831757]
["bitfinex-derivatives","BTCF0:USTF0",1762212743780,0.02189,106510.0,106500.0,0.61138619]
["bitfinex-derivatives","BTCF0:USTF0",1762212744181,0.02189,106510.0,106500.0,0.66205436]
["bitfinex-derivatives","BTCF0:USTF0",1762212744685,0.02189,106510.0,106500.0,0.61138619]
["bitfinex-derivatives","BTCF0:USTF0",1762212744890,0.1387673,106510.0,106500.0,0.51831757]
["bitfinex-derivatives","BTCF0:USTF0",1762212745388,0.23183592,106510.0,106500.0,0.51831757]
["bitfinex-derivatives","BTCF0:USTF0",1762212747183,0.13791862,106510.0,106500.0,0.51831757]
["bitfinex-derivatives","BTCF0:USTF0",1762212747702,0.23183592,106510.0,106500.0,0.51831757]
["bitfinex-derivatives","BTCF0:USTF0",1762212748191,0.1387673,106510.0,106500.0,0.51831757]
["bitfinex-derivatives","BTCF0:USTF0",1762212748793,0.1387673,106510.0,106500.0,0.56898574]
["bitfinex-derivatives","BTCF0:USTF0",1762212749189,0.1521873,106510.0,106500.0,0.56898574]
["bitfinex-derivatives","BTCF0:USTF0",1762212749390,0.1387673,106510.0,106500.0,0.56898574]
["bitfinex-derivatives","BTCF0:USTF0",1762212749693,0.1518073,106510.0,106500.0,0.51831757]
["bitfinex-derivatives","BTCF0:USTF0",1762212749893,0.24487592,106510.0,106500.0,0.84263757]
["bitfinex-derivatives","BTCF0:USTF0",1762212751491,0.24487592,106510.0,106500.0,0.89330574]
["bitfinex-derivatives","BTCF0:USTF0",1762212752394,0.23183592,106510.0,106500.0,0.89330574]
["bitfinex-derivatives","BTCF0:USTF0",1762212753301,0.13791862,106510.0,106500.0,0.89330574]
["bitfinex-derivatives","BTCF0:USTF0",1762212754301,0.23183272,106510.0,106500.0,0.89330574]
["bitfinex-derivatives","BTCF0:USTF0",1762212755801,0.13791862,106510.0,106500.0,0.89330574]
["bitfinex-derivatives","BTCF0:USTF0",1762212757100,0.23183272,106510.0,106500.0,0.89330574]
["bitfinex-derivatives","BTCF0:USTF0",1762212757307,0.25388176,106510.0,106500.0,0.89330574]
["bitfinex-derivatives","BTCF0:USTF0",1762212758496,0.26692176,106510.0,106500.0,0.89330234]
["bitfinex-derivatives","BTCF0:USTF0",1762212758998,0.26692176,106510.0,106500.0,0.89130234]
["bitfinex-derivatives","BTCF0:USTF0",1762212759398,0.26692176,106510.0,106500.0,0.79737934]
["bitfinex-derivatives","BTCF0:USTF0",1762212759795,0.26692176,106510.0,106500.0,0.89130234]
["bitfinex-derivatives","BTCF0:USTF0",1762212761108,0.17300766,106510.0,106500.0,0.89130234]
["bitfinex-derivatives","BTCF0:USTF0",1762212761409,0.15996766,106510.0,106500.0,0.89130234]
["bitfinex-derivatives","BTCF0:USTF0",1762212761610,0.25388186,106510.0,106500.0,0.89130234]
["bitfinex-derivatives","BTCF0:USTF0",1762212762109,0.15996766,106510.0,106500.0,0.89130234]
["bitfinex-derivatives","BTCF0:USTF0",1762212762518,0.25388186,106510.0,106500.0,0.89130234]
["bitfinex-derivatives","BTCF0:USTF0",1762212763309,0.15996766,106510.0,106500.0,0.89130234]
["bitfinex-derivatives","BTCF0:USTF0",1762212763514,0.06689904,106510.0,106500.0,0.89130234]
["bitfinex-derivatives","BTCF0:USTF0",1762212764707,0.04393904,106510.0,106500.0,0.89130234]
["bitfinex-derivatives","BTCF0:USTF0",1762212764904,0.06539904,106510.0,106500.0,0.90089531]
["bitfinex-derivatives","BTCF0:USTF0",1762212765112,0.06539904,106510.0,106500.0,0.84063417]
["bitfinex-derivatives","BTCF0:USTF0",1762212765310,0.21917209,106520.0,106510.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762212765514,0.26268169,106520.0,106510.0,0.46923136]
["bitfinex-derivatives","BTCF0:USTF0",1762212765813,0.26268169,106520.0,106510.0,0.56314546]
["bitfinex-derivatives","BTCF0:USTF0",1762212768015,0.16961307,106520.0,106510.0,0.56314546]
["bitfinex-derivatives","BTCF0:USTF0",1762212768313,0.26268169,106520.0,106510.0,0.56314546]
["bitfinex-derivatives","BTCF0:USTF0",1762212771012,0.27632169,106520.0,106510.0,0.46923136]
["bitfinex-derivatives","BTCF0:USTF0",1762212771318,0.27632169,106520.0,106510.0,0.10843136]
["bitfinex-derivatives","BTCF0:USTF0",1762212771816,0.27632169,106520.0,106510.0,0.09542136]
["bitfinex-derivatives","BTCF0:USTF0",1762212772513,0.36960703,106520.0,106510.0,0.09542136]
["bitfinex-derivatives","BTCF0:USTF0",1762212773216,0.36960703,106520.0,106510.0,0.18933536]
["bitfinex-derivatives","BTCF0:USTF0",1762212775307,0.36960703,106520.0,106510.0,0.09542136]
["bitfinex-derivatives","BTCF0:USTF0",1762212775718,0.36960703,106520.0,106510.0,0.18933536]
["bitfinex-derivatives","BTCF0:USTF0",1762212776015,0.36960703,106520.0,106510.0,0.09542136]
["bitfinex-derivatives","BTCF0:USTF0",1762212776914,0.73040703,106520.0,106510.0,0.09542136]
["bitfinex-derivatives","BTCF0:USTF0",1762212780909,0.73040703,106520.0,106510.0,0.18933536]
["bitfinex-derivatives","BTCF0:USTF0",1762212781217,0.36960703,106520.0,106510.0,0.18933536]
["bitfinex-derivatives","BTCF0:USTF0",1762212781820,0.73040703,106520.0,106510.0,0.18933536]
["bitfinex-derivatives","BTCF0:USTF0",1762212783319,0.36960703,106520.0,106510.0,0.18933536]
["bitfinex-derivatives","BTCF0:USTF0",1762212783521,0.36960703,106520.0,106510.0,0.20234536]
["bitfinex-derivatives","BTCF0:USTF0",1762212783708,0.36960703,106520.0,106510.0,0.56314536]
["bitfinex-derivatives","BTCF0:USTF0",1762212783908,0.35596703,106520.0,106510.0,0.56314536]
["bitfinex-derivatives","BTCF0:USTF0",1762212784620,0.16887895,106520.0,106510.0,0.56314536]
["bitfinex-derivatives","BTCF0:USTF0",1762212784812,0.0220496,106520.0,106510.0,0.60561098]
["bitfinex-derivatives","BTCF0:USTF0",1762212785014,0.93120105,106540.0,106530.0,0.0938964]
["bitfinex-derivatives","BTCF0:USTF0",1762212785226,0.60297783,106540.0,106530.0,0.1516164]
["bitfinex-derivatives","BTCF0:USTF0",1762212785521,0.25344307,106540.0,106530.0,0.1516164]
["bitfinex-derivatives","BTCF0:USTF0",1762212785823,0.25344307,106540.0,106530.0,0.20233002]
["bitfinex-derivatives","BTCF0:USTF0",1762212786218,0.15955557,106540.0,106530.0,0.656307]
["bitfinex-derivatives","BTCF0:USTF0",1762212786611,0.25344307,106540.0,106530.0,0.56313002]
["bitfinex-derivatives","BTCF0:USTF0",1762212786819,0.25444307,106540.0,106530.0,0.56313002]
["bitfinex-derivatives","BTCF0:USTF0",1762212787414,0.25444307,106540.0,106530.0,0.60559338]
["bitfinex-derivatives","BTCF0:USTF0",1762212787624,0.25444307,106540.0,106530.0,0.5124164]
["bitfinex-derivatives","BTCF0:USTF0",1762212789723,0.25344307,106540.0,106530.0,0.5124164]
["bitfinex-derivatives","BTCF0:USTF0",1762212790025,0.15955557,106540.0,106530.0,0.5124164]
["bitfinex-derivatives","BTCF0:USTF0",1762212790226,0.25344317,106540.0,106530.0,0.5124164]
["bitfinex-derivatives","BTCF0:USTF0",1762212790426,0.13751698,106540.0,106530.0,0.5124164]
["bitfinex-derivatives","BTCF0:USTF0",1762212790617,0.23140478,106540.0,106530.0,0.5124164]
["bitfinex-derivatives","BTCF0:USTF0",1762212792027,0.13751698,106540.0,106530.0,0.5124164]
["bitfinex-derivatives","BTCF0:USTF0",1762212792328,0.24077761,106550.0,106540.0,0.1516077]
["bitfinex-derivatives","BTCF0:USTF0",1762212792528,0.26274082,106550.0,106540.0,0.1516077]
["bitfinex-derivatives","BTCF0:USTF0",1762212793535,0.26374082,106550.0,106540.0,0.1516077]
["bitfinex-derivatives","BTCF0:USTF0",1762212794032,0.27738082,106550.0,106540.0,0.1516077]
["bitfinex-derivatives","BTCF0:USTF0",1762212794328,0.27738082,106550.0,106540.0,0.4757677]
["bitfinex-derivatives","BTCF0:USTF0",1762212796533,0.25541761,106550.0,106540.0,0.4757677]
["bitfinex-derivatives","BTCF0:USTF0",1762212796723,0.27737059,106550.0,106540.0,0.4757677]
["bitfinex-derivatives","BTCF0:USTF0",1762212797431,0.26373059,106550.0,106540.0,0.4757677]
["bitfinex-derivatives","BTCF0:USTF0",1762212797733,0.16984509,106550.0,106540.0,0.4757677]
["bitfinex-derivatives","BTCF0:USTF0",1762212797936,0.14789211,106550.0,106540.0,0.8365677]
["bitfinex-derivatives","BTCF0:USTF0",1762212798732,0.13851698,106550.0,106540.0,0.8365677]
["bitfinex-derivatives","BTCF0:USTF0",1762212799530,0.23139008,106550.0,106540.0,0.8365677]
["bitfinex-derivatives","BTCF0:USTF0",1762212799936,0.24064294,106550.0,106540.0,0.8365677]
["bitfinex-derivatives","BTCF0:USTF0",1762212805039,0.14676984,106550.0,106540.0,0.8365677]
["bitfinex-derivatives","BTCF0:USTF0",1762212805934,0.11605698,106550.0,106540.0,0.8365677]
["bitfinex-derivatives","BTCF0:USTF0",1762212806239,0.24193473,106550.0,106540.0,0.8365677]
["bitfinex-derivatives","BTCF0:USTF0",1762212809937,0.14806173,106550.0,106540.0,0.8365677]
["bitfinex-derivatives","BTCF0:USTF0",1762212810238,0.13883698,106550.0,106540.0,0.8365677]
["bitfinex-derivatives","BTCF0:USTF0",1762212810738,0.23271008,106550.0,106540.0,0.8365677]
["bitfinex-derivatives","BTCF0:USTF0",1762212811429,0.24200324,106550.0,106540.0,0.8365677]
["bitfinex-derivatives","BTCF0:USTF0",1762212813429,0.26394848,106550.0,106540.0,0.8365677]
["bitfinex-derivatives","BTCF0:USTF0",1762212813831,0.26394824,106550.0,106540.0,0.8365677]
["bitfinex-derivatives","BTCF0:USTF0",1762212814126,0.24200324,106550.0,106540.0,0.8365677]
["bitfinex-derivatives","BTCF0:USTF0",1762212814334,0.26396049,106550.0,106540.0,0.88728132]
["bitfinex-derivatives","BTCF0:USTF0",1762212814737,0.17008739,106550.0,106540.0,0.88728132]
["bitfinex-derivatives","BTCF0:USTF0",1762212815031,0.26396049,106550.0,106540.0,0.88728132]
["bitfinex-derivatives","BTCF0:USTF0",1762212815838,0.13801423,106550.0,106540.0,0.88728132]
["bitfinex-derivatives","BTCF0:USTF0",1762212816041,0.11513423,106550.0,106540.0,0.9804583]
["bitfinex-derivatives","BTCF0:USTF0",1762212816542,0.02195725,106550.0,106540.0,0.9804583]
["bitfinex-derivatives","BTCF0:USTF0",1762212817037,0.20900723,106550.0,106540.0,0.9804583]
["bitfinex-derivatives","BTCF0:USTF0",1762212817746,0.11513423,106550.0,106540.0,0.9804583]
["bitfinex-derivatives","BTCF0:USTF0",1762212818744,0.09317698,106550.0,106540.0,0.9804583]
["bitfinex-derivatives","BTCF0:USTF0",1762212818938,0.11565698,106550.0,106540.0,0.9804583]
["bitfinex-derivatives","BTCF0:USTF0",1762212819143,0.13878698,106550.0,106540.0,0.9804583]
["bitfinex-derivatives","BTCF0:USTF0",1762212819841,0.23265998,106550.0,106540.0,0.9804583]
["bitfinex-derivatives","BTCF0:USTF0",1762212820044,0.24197515,106560.0,106550.0,0.151753]
["bitfinex-derivatives","BTCF0:USTF0",1762212820235,0.26393923,106560.0,106550.0,0.20246662]
["bitfinex-derivatives","BTCF0:USTF0",1762212820435,0.26393923,106560.0,106550.0,0.56326662]
["bitfinex-derivatives","BTCF0:USTF0",1762212820634,0.25462076,106560.0,106550.0,0.56326662]
["bitfinex-derivatives","BTCF0:USTF0",1762212821845,0.25462076,106560.0,106550.0,0.6564436]
["bitfinex-derivatives","BTCF0:USTF0",1762212822139,0.26411125,106560.0,106550.0,0.6564436]
["bitfinex-derivatives","BTCF0:USTF0",1762212822751,0.25562076,106560.0,106550.0,0.6564436]
["bitfinex-derivatives","BTCF0:USTF0",1762212823138,0.25562076,106560.0,106550.0,0.56326662]
["bitfinex-derivatives","BTCF0:USTF0",1762212823335,0.23365668,106560.0,106550.0,0.56326662]
["bitfinex-derivatives","BTCF0:USTF0",1762212823748,0.24325494,106560.0,106550.0,0.56326662]
["bitfinex-derivatives","BTCF0:USTF0",1762212826449,0.26521635,106560.0,106550.0,0.56326662]
["bitfinex-derivatives","BTCF0:USTF0",1762212829649,0.17203937,106560.0,106550.0,0.56326662]
["bitfinex-derivatives","BTCF0:USTF0",1762212829951,0.26521635,106560.0,106550.0,0.56326662]
["bitfinex-derivatives","BTCF0:USTF0",1762212830548,0.17203937,106560.0,106550.0,0.56326662]
["bitfinex-derivatives","BTCF0:USTF0",1762212830746,0.26521635,106560.0,106550.0,0.56326662]
["bitfinex-derivatives","BTCF0:USTF0",1762212830947,0.24325494,106560.0,106550.0,0.56326662]
["bitfinex-derivatives","BTCF0:USTF0",1762212831454,0.14938524,106560.0,106550.0,0.56326662]
["bitfinex-derivatives","BTCF0:USTF0",1762212831753,0.14938524,106560.0,106550.0,0.6564436]
["bitfinex-derivatives","BTCF0:USTF0",1762212832355,0.15007256,106560.0,106550.0,0.56326662]
["bitfinex-derivatives","BTCF0:USTF0",1762212833857,0.1404743,106560.0,106550.0,0.56326662]
["bitfinex-derivatives","BTCF0:USTF0",1762212838462,0.04661,106560.0,106550.0,0.56326662]
["bitfinex-derivatives","BTCF0:USTF0",1762212839256,0.1404743,106560.0,106550.0,0.56326662]
["bitfinex-derivatives","BTCF0:USTF0",1762212841462,0.04661,106560.0,106550.0,0.56326662]
["bitfinex-derivatives","BTCF0:USTF0",1762212842061,0.001,106560.0,106550.0,0.65634813]
["bitfinex-derivatives","BTCF0:USTF0",1762212842457,0.1382666,106580.0,106570.0,0.1254848]
["bitfinex-derivatives","BTCF0:USTF0",1762212842765,0.0437441,106580.0,106570.0,0.88253205]
["bitfinex-derivatives","BTCF0:USTF0",1762212843361,0.21217004,106590.0,106580.0,0.1367466]
["bitfinex-derivatives","BTCF0:USTF0",1762212843362,0.23134481,106590.0,106580.0,0.1367466]
["bitfinex-derivatives","BTCF0:USTF0",1762212843567,0.25346215,106590.0,106580.0,0.1506066]
["bitfinex-derivatives","BTCF0:USTF0",1762212844356,0.26270048,106590.0,106580.0,0.1506066]
["bitfinex-derivatives","BTCF0:USTF0",1762212845963,0.26670048,106590.0,106580.0,0.1506066]
["bitfinex-derivatives","BTCF0:USTF0",1762212847066,0.02611734,106590.0,106580.0,0.1506066]
["bitfinex-derivatives","BTCF0:USTF0",1762212847271,0.004,106590.0,106580.0,0.60448811]
["bitfinex-derivatives","BTCF0:USTF0",1762212847464,0.004,106590.0,106580.0,0.65513536]
["bitfinex-derivatives","BTCF0:USTF0",1762212847663,0.004,106590.0,106580.0,0.67211039]
["bitfinex-derivatives","BTCF0:USTF0",1762212847864,0.04742,106610.0,106600.0,0.149309]
["bitfinex-derivatives","BTCF0:USTF0",1762212848171,0.003,106610.0,106600.0,0.833989]
["bitfinex-derivatives","BTCF0:USTF0",1762212848372,1.503,106610.0,106600.0,1.194789]
["bitfinex-derivatives","BTCF0:USTF0",1762212849370,1.503,106610.0,106600.0,1.20428781]
["bitfinex-derivatives","BTCF0:USTF0",1762212849566,1.503,106610.0,106600.0,1.29736932]
["bitfinex-derivatives","BTCF0:USTF0",1762212849769,0.4881295,106630.0,106620.0,0.1154914]
["bitfinex-derivatives","BTCF0:USTF0",1762212849974,0.61415801,106630.0,106620.0,0.4722314]
["bitfinex-derivatives","BTCF0:USTF0",1762212850166,0.59211101,106630.0,106620.0,0.4722314]
["bitfinex-derivatives","BTCF0:USTF0",1762212850361,0.4990295,106630.0,106620.0,0.4722314]
["bitfinex-derivatives","BTCF0:USTF0",1762212850566,0.59211101,106630.0,106620.0,0.4722314]
["bitfinex-derivatives","BTCF0:USTF0",1762212850775,0.4990295,106630.0,106620.0,0.4722314]
["bitfinex-derivatives","BTCF0:USTF0",1762212851261,0.1382295,106630.0,106620.0,0.8330314]
["bitfinex-derivatives","BTCF0:USTF0",1762212851462,0.1392295,106630.0,106620.0,0.8330314]
["bitfinex-derivatives","BTCF0:USTF0",1762212852466,0.04442,106630.0,106620.0,0.8330314]
["bitfinex-derivatives","BTCF0:USTF0",1762212852775,0.1382226,106630.0,106620.0,0.8340314]
["bitfinex-derivatives","BTCF0:USTF0",1762212853373,1.6382226,106630.0,106620.0,0.8340314]
["bitfinex-derivatives","BTCF0:USTF0",1762212856780,1.54442,106630.0,106620.0,0.8340314]
["bitfinex-derivatives","BTCF0:USTF0",1762212856984,1.5,106630.0,106620.0,0.92711291]
["bitfinex-derivatives","BTCF0:USTF0",1762212858088,0.1388444,106640.0,106630.0,0.1497227]
["bitfinex-derivatives","BTCF0:USTF0",1762212858283,0.04505,106640.0,106630.0,0.5105227]
["bitfinex-derivatives","BTCF0:USTF0",1762212858676,1.54505,106640.0,106630.0,0.5105227]
["bitfinex-derivatives","BTCF0:USTF0",1762212859076,1.6388439,106640.0,106630.0,0.5105227]
["bitfinex-derivatives","BTCF0:USTF0",1762212861094,1.6522439,106640.0,106630.0,0.5105227]
["bitfinex-derivatives","BTCF0:USTF0",1762212861394,1.6388439,106640.0,106630.0,0.5105227]
["bitfinex-derivatives","BTCF0:USTF0",1762212861986,1.54505,106640.0,106630.0,0.5105227]
["bitfinex-derivatives","BTCF0:USTF0",1762212862194,1.6388439,106640.0,106630.0,0.5105227]
["bitfinex-derivatives","BTCF0:USTF0",1762212862386,1.54505,106640.0,106630.0,0.5105227]
["bitfinex-derivatives","BTCF0:USTF0",1762212862582,1.6388439,106640.0,106630.0,0.60360421]
["bitfinex-derivatives","BTCF0:USTF0",1762212862782,0.1187185,106650.0,106640.0,0.1364739]
["bitfinex-derivatives","BTCF0:USTF0",1762212863089,0.1552351,106650.0,106640.0,0.74044]
["bitfinex-derivatives","BTCF0:USTF0",1762212863284,0.24831661,106650.0,106640.0,0.74044]
["bitfinex-derivatives","BTCF0:USTF0",1762212863590,0.24831661,106650.0,106640.0,0.8342339]
["bitfinex-derivatives","BTCF0:USTF0",1762212864084,0.25782144,106650.0,106640.0,0.8342339]
["bitfinex-derivatives","BTCF0:USTF0",1762212864292,0.25882144,106650.0,106640.0,0.8342339]
["bitfinex-derivatives","BTCF0:USTF0",1762212865184,0.04905,106650.0,106640.0,0.8342339]
["bitfinex-derivatives","BTCF0:USTF0",1762212865500,0.02593,106650.0,106640.0,0.92731541]
["bitfinex-derivatives","BTCF0:USTF0",1762212865687,0.04905,106650.0,106640.0,0.8342339]
["bitfinex-derivatives","BTCF0:USTF0",1762212866089,0.1428351,106650.0,106640.0,0.8342339]
["bitfinex-derivatives","BTCF0:USTF0",1762212866794,0.1418351,106650.0,106640.0,0.8362339]
["bitfinex-derivatives","BTCF0:USTF0",1762212868486,0.04805,106650.0,106640.0,0.8362339]
["bitfinex-derivatives","BTCF0:USTF0",1762212868692,0.1418351,106650.0,106640.0,0.8362339]
["bitfinex-derivatives","BTCF0:USTF0",1762212871397,0.04805,106650.0,106640.0,0.8362339]
["bitfinex-derivatives","BTCF0:USTF0",1762212871598,0.003,106650.0,106640.0,0.92931541]
["bitfinex-derivatives","BTCF0:USTF0",1762212872398,0.0967851,106650.0,106640.0,0.92931541]
["bitfinex-derivatives","BTCF0:USTF0",1762212873105,0.1183251,106650.0,106640.0,0.92931541]
["bitfinex-derivatives","BTCF0:USTF0",1762212873500,0.1400051,106650.0,106640.0,0.92931541]
["bitfinex-derivatives","BTCF0:USTF0",1762212873695,0.1400051,106650.0,106640.0,0.8362339]
["bitfinex-derivatives","BTCF0:USTF0",1762212874508,0.1400051,106650.0,106640.0,0.92931541]
["bitfinex-derivatives","BTCF0:USTF0",1762212874702,0.1400051,106650.0,106640.0,0.8362339]
["bitfinex-derivatives","BTCF0:USTF0",1762212874905,0.1400051,106650.0,106640.0,0.92931541]
["bitfinex-derivatives","BTCF0:USTF0",1762212875105,0.24629661,106650.0,106640.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1762212875303,0.24629661,106650.0,106640.0,0.72912]
["bitfinex-derivatives","BTCF0:USTF0",1762212876107,0.24629661,106650.0,106640.0,0.74283]
["bitfinex-derivatives","BTCF0:USTF0",1762212876304,0.24629661,106650.0,106640.0,0.74083]
["bitfinex-derivatives","BTCF0:USTF0",1762212876505,0.24629661,106650.0,106640.0,0.74183]
["bitfinex-derivatives","BTCF0:USTF0",1762212876701,0.24629661,106650.0,106640.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1762212877206,0.24629661,106650.0,106640.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1762212877410,0.26816503,106650.0,106640.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1762212877609,0.26816503,106650.0,106640.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1762212877811,0.17508352,106650.0,106640.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1762212878013,0.26816503,106650.0,106640.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1762212878207,0.26816503,106650.0,106640.0,0.4611139]
["bitfinex-derivatives","BTCF0:USTF0",1762212878406,0.26816503,106650.0,106640.0,0.4748239]
["bitfinex-derivatives","BTCF0:USTF0",1762212879108,0.16187352,106650.0,106640.0,0.4748239]
["bitfinex-derivatives","BTCF0:USTF0",1762212879315,0.25495503,106650.0,106640.0,0.4748239]
["bitfinex-derivatives","BTCF0:USTF0",1762212879613,0.25495503,106650.0,106640.0,0.38103]
["bitfinex-derivatives","BTCF0:USTF0",1762212880409,0.26816503,106650.0,106640.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1762212880610,0.1502327,106630.0,106620.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1762212880802,0.62598263,106630.0,106620.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762212881210,0.65122579,106630.0,106620.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762212882409,0.1502415,106620.0,106610.0,0.74011]
["bitfinex-derivatives","BTCF0:USTF0",1762212882712,0.26519143,106620.0,106610.0,0.37931]
["bitfinex-derivatives","BTCF0:USTF0",1762212882914,1.65889992,106620.0,106610.0,0.8339303]
["bitfinex-derivatives","BTCF0:USTF0",1762212883214,1.56508842,106620.0,106610.0,0.8339303]
["bitfinex-derivatives","BTCF0:USTF0",1762212883409,1.65889992,106620.0,106610.0,0.8339303]
["bitfinex-derivatives","BTCF0:USTF0",1762212883810,1.65889992,106620.0,106610.0,0.8349303]
["bitfinex-derivatives","BTCF0:USTF0",1762212884121,1.75198143,106620.0,106610.0,0.74111]
["bitfinex-derivatives","BTCF0:USTF0",1762212884323,1.76519143,106620.0,106610.0,0.74111]
["bitfinex-derivatives","BTCF0:USTF0",1762212884620,1.76519143,106620.0,106610.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1762212886407,1.63721992,106620.0,106610.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762212886612,1.52186842,106620.0,106610.0,0.60409181]
["bitfinex-derivatives","BTCF0:USTF0",1762212886809,1.5,106620.0,106610.0,0.1502103]
["bitfinex-derivatives","BTCF0:USTF0",1762212887113,0.1506289,106640.0,106630.0,0.1482727]
["bitfinex-derivatives","BTCF0:USTF0",1762212887321,0.17249935,106640.0,106630.0,0.5090727]
["bitfinex-derivatives","BTCF0:USTF0",1762212887616,0.17249935,106640.0,106630.0,0.1482727]
["bitfinex-derivatives","BTCF0:USTF0",1762212887918,0.07870045,106640.0,106630.0,0.5090727]
["bitfinex-derivatives","BTCF0:USTF0",1762212888922,0.08070045,106640.0,106630.0,0.5090727]
["bitfinex-derivatives","BTCF0:USTF0",1762212889219,0.04571,106640.0,106630.0,0.5090727]
["bitfinex-derivatives","BTCF0:USTF0",1762212890014,0.04371,106640.0,106630.0,0.5100727]
["bitfinex-derivatives","BTCF0:USTF0",1762212891916,0.04371,106640.0,106630.0,0.5120727]
["bitfinex-derivatives","BTCF0:USTF0",1762212893824,0.137504,106640.0,106630.0,0.5120727]
["bitfinex-derivatives","BTCF0:USTF0",1762212894318,0.23044634,106640.0,106630.0,0.5120727]
["bitfinex-derivatives","BTCF0:USTF0",1762212894919,0.33650868,106640.0,106630.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1762212895418,0.33650868,106640.0,106630.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1762212895621,0.33650868,106640.0,106630.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1762212895821,0.33650868,106640.0,106630.0,0.5110728]
["bitfinex-derivatives","BTCF0:USTF0",1762212896127,0.33650868,106640.0,106630.0,0.5100728]
["bitfinex-derivatives","BTCF0:USTF0",1762212896626,0.33650868,106640.0,106630.0,0.5090728]
["bitfinex-derivatives","BTCF0:USTF0",1762212897016,0.137504,106640.0,106630.0,0.5090728]
["bitfinex-derivatives","BTCF0:USTF0",1762212897217,0.32338868,106640.0,106630.0,0.5090728]
["bitfinex-derivatives","BTCF0:USTF0",1762212898426,0.32338868,106640.0,106630.0,0.5100728]
["bitfinex-derivatives","BTCF0:USTF0",1762212899732,0.23044634,106640.0,106630.0,0.5100728]
["bitfinex-derivatives","BTCF0:USTF0",1762212900727,0.22959468,106640.0,106630.0,0.5100728]
["bitfinex-derivatives","BTCF0:USTF0",1762212900918,0.13665234,106640.0,106630.0,0.60301514]
["bitfinex-derivatives","BTCF0:USTF0",1762212901826,0.02142,106640.0,106630.0,0.60301514]
["bitfinex-derivatives","BTCF0:USTF0",1762212902014,0.23344394,106650.0,106640.0,0.152024]
["bitfinex-derivatives","BTCF0:USTF0",1762212902217,0.25544679,106650.0,106640.0,0.152024]
["bitfinex-derivatives","BTCF0:USTF0",1762212902426,0.25544679,106650.0,106640.0,0.24496634]
["bitfinex-derivatives","BTCF0:USTF0",1762212902726,0.25544679,106650.0,106640.0,0.56888634]
["bitfinex-derivatives","BTCF0:USTF0",1762212903224,0.25544679,106650.0,106640.0,0.475944]
["bitfinex-derivatives","BTCF0:USTF0",1762212903825,0.16165519,106650.0,106640.0,0.475944]
["bitfinex-derivatives","BTCF0:USTF0",1762212904131,0.13965234,106650.0,106640.0,0.836744]
["bitfinex-derivatives","BTCF0:USTF0",1762212904721,0.13965234,106650.0,106640.0,0.92968634]
["bitfinex-derivatives","BTCF0:USTF0",1762212906331,0.23343754,106650.0,106640.0,0.92968634]
["bitfinex-derivatives","BTCF0:USTF0",1762212907631,0.02442,106650.0,106640.0,0.92968634]
["bitfinex-derivatives","BTCF0:USTF0",1762212908132,0.04671,106650.0,106640.0,0.92968634]
["bitfinex-derivatives","BTCF0:USTF0",1762212908535,0.04671,106650.0,106640.0,0.98024237]
["bitfinex-derivatives","BTCF0:USTF0",1762212908737,0.04671,106650.0,106640.0,0.88730003]
["bitfinex-derivatives","BTCF0:USTF0",1762212909037,0.02442,106650.0,106640.0,1.07318471]
["bitfinex-derivatives","BTCF0:USTF0",1762212909225,0.003,106650.0,106640.0,1.07318471]
["bitfinex-derivatives","BTCF0:USTF0",1762212910835,0.04671,106650.0,106640.0,0.88730003]
["bitfinex-derivatives","BTCF0:USTF0",1762212911135,0.1182052,106650.0,106640.0,0.98024237]
["bitfinex-derivatives","BTCF0:USTF0",1762212912435,1.6182052,106650.0,106640.0,0.98024237]
["bitfinex-derivatives","BTCF0:USTF0",1762212912636,1.52442,106650.0,106640.0,0.98024237]
["bitfinex-derivatives","BTCF0:USTF0",1762212913043,0.003,106650.0,106640.0,1.30762471]
["bitfinex-derivatives","BTCF0:USTF0",1762212913230,0.12466098,106670.0,106660.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762212913532,0.12466098,106670.0,106660.0,0.47345234]
["bitfinex-derivatives","BTCF0:USTF0",1762212913533,1.66896384,106670.0,106660.0,0.47345234]
["bitfinex-derivatives","BTCF0:USTF0",1762212914431,1.66896384,106670.0,106660.0,0.56722874]
["bitfinex-derivatives","BTCF0:USTF0",1762212914635,1.67096384,106670.0,106660.0,0.56722874]
["bitfinex-derivatives","BTCF0:USTF0",1762212915039,1.76390618,106670.0,106660.0,0.4742864]
["bitfinex-derivatives","BTCF0:USTF0",1762212915229,1.76390618,106670.0,106660.0,0.56722874]
["bitfinex-derivatives","BTCF0:USTF0",1762212915728,1.67096384,106670.0,106660.0,0.56722874]
["bitfinex-derivatives","BTCF0:USTF0",1762212916523,1.64895098,106670.0,106660.0,0.56722874]
["bitfinex-derivatives","BTCF0:USTF0",1762212916735,1.76392052,106670.0,106660.0,0.56722874]
["bitfinex-derivatives","BTCF0:USTF0",1762212917533,1.67097818,106670.0,106660.0,0.56722874]
["bitfinex-derivatives","BTCF0:USTF0",1762212918331,1.76392052,106670.0,106660.0,0.56722874]
["bitfinex-derivatives","BTCF0:USTF0",1762212919531,1.67097818,106670.0,106660.0,0.56722874]
["bitfinex-derivatives","BTCF0:USTF0",1762212919834,1.67097818,106670.0,106660.0,1.02097108]
["bitfinex-derivatives","BTCF0:USTF0",1762212919835,1.502,106670.0,106660.0,1.02097108]
["bitfinex-derivatives","BTCF0:USTF0",1762212920138,1.502,106670.0,106660.0,1.07152711]
["bitfinex-derivatives","BTCF0:USTF0",1762212920838,0.002,106670.0,106660.0,1.07152711]
["bitfinex-derivatives","BTCF0:USTF0",1762212921339,0.002,106670.0,106660.0,1.30588711]
["bitfinex-derivatives","BTCF0:USTF0",1762212924839,1.5,106680.0,106670.0,0.1507976]
["bitfinex-derivatives","BTCF0:USTF0",1762212925036,1.5,106680.0,106670.0,0.74795505]
["bitfinex-derivatives","BTCF0:USTF0",1762212925541,1.5,106680.0,106670.0,0.75719657]
["bitfinex-derivatives","BTCF0:USTF0",1762212926741,1.5,106680.0,106670.0,0.66425423]
["bitfinex-derivatives","BTCF0:USTF0",1762212927137,1.503,106680.0,106670.0,0.65501271]
["bitfinex-derivatives","BTCF0:USTF0",1762212928439,1.503,106680.0,106670.0,0.66417262]
["bitfinex-derivatives","BTCF0:USTF0",1762212928745,0.003,106680.0,106670.0,0.66417262]
["bitfinex-derivatives","BTCF0:USTF0",1762212930343,0.003,106680.0,106670.0,0.89853262]
["bitfinex-derivatives","BTCF0:USTF0",1762212930546,0.003,106680.0,106670.0,0.99147496]
["bitfinex-derivatives","BTCF0:USTF0",1762212930748,0.0486,106690.0,106680.0,0.1509088]
["bitfinex-derivatives","BTCF0:USTF0",1762212930948,0.0486,106690.0,106680.0,1.02139348]
["bitfinex-derivatives","BTCF0:USTF0",1762212931855,0.0496,106690.0,106680.0,1.02139348]
["bitfinex-derivatives","BTCF0:USTF0",1762212932232,0.02707,106690.0,106680.0,1.02139348]
["bitfinex-derivatives","BTCF0:USTF0",1762212932846,0.0496,106690.0,106680.0,1.02139348]
["bitfinex-derivatives","BTCF0:USTF0",1762212933341,0.004,106690.0,106680.0,1.02139348]
["bitfinex-derivatives","BTCF0:USTF0",1762212933840,0.003,106690.0,106680.0,1.02139348]
["bitfinex-derivatives","BTCF0:USTF0",1762212934150,0.003,106690.0,106680.0,1.02339348]
["bitfinex-derivatives","BTCF0:USTF0",1762212934645,0.02404,106690.0,106680.0,1.02339348]
["bitfinex-derivatives","BTCF0:USTF0",1762212934841,0.003,106690.0,106680.0,1.02339348]
["bitfinex-derivatives","BTCF0:USTF0",1762212935142,0.24667244,106690.0,106680.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762212935540,0.70041478,106690.0,106680.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762212935734,0.5145301,106690.0,106680.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1762212935939,0.70041478,106690.0,106680.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1762212936243,0.70041478,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762212936444,1.04631907,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762212937546,1.28063907,106690.0,106680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762212940641,1.28063907,106690.0,106660.0,0.88561687]
["bitfinex-derivatives","BTCF0:USTF0",1762212940642,0.1470176,106670.0,106660.0,0.88561687]
["bitfinex-derivatives","BTCF0:USTF0",1762212940845,0.23995994,106670.0,106660.0,0.88561687]
["bitfinex-derivatives","BTCF0:USTF0",1762212941142,0.23995994,106670.0,106660.0,0.72918]
["bitfinex-derivatives","BTCF0:USTF0",1762212941942,0.23995994,106670.0,106660.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1762212942145,0.23995994,106670.0,106660.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1762212942348,1.01754228,106670.0,106660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762212942649,1.03954748,106670.0,106660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762212943245,0.94660514,106670.0,106660.0,0.1422364]
["bitfinex-derivatives","BTCF0:USTF0",1762212943445,0.62276514,106670.0,106660.0,0.23517874]
["bitfinex-derivatives","BTCF0:USTF0",1762212943650,0.62276514,106670.0,106660.0,0.1382364]
["bitfinex-derivatives","BTCF0:USTF0",1762212943952,0.62376514,106670.0,106660.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762212944144,0.62376514,106670.0,106660.0,0.23117874]
["bitfinex-derivatives","BTCF0:USTF0",1762212944345,0.60175994,106670.0,106660.0,0.24380874]
["bitfinex-derivatives","BTCF0:USTF0",1762212944542,0.24095994,106670.0,106660.0,0.51083234]
["bitfinex-derivatives","BTCF0:USTF0",1762212944744,0.24095994,106670.0,106660.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762212944944,0.24095994,106670.0,106660.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762212945143,0.60175994,106670.0,106660.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762212945450,0.71670938,106670.0,106660.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762212945950,0.62376704,106670.0,106660.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762212946845,0.62376704,106670.0,106660.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762212947546,0.24095994,106670.0,106660.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1762212948446,0.24095994,106670.0,106660.0,0.4987764]
["bitfinex-derivatives","BTCF0:USTF0",1762212948646,0.24095994,106670.0,106660.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1762212948847,0.62376854,106670.0,106660.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762212949654,0.1502764,106660.0,106650.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1762212949953,0.33616108,106660.0,106650.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1762212950954,0.33616108,106660.0,106650.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1762212952350,1.11374342,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762212952556,1.02080108,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762212952850,1.04279895,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762212953348,1.02080108,106660.0,106650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762212953554,0.1502852,106650.0,106640.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1762212953755,0.24322754,106650.0,106640.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1762212954649,0.24322754,106650.0,106640.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1762212954850,0.04308,106650.0,106640.0,0.93188634]
["bitfinex-derivatives","BTCF0:USTF0",1762212955343,0.24322754,106650.0,106640.0,0.73152]
["bitfinex-derivatives","BTCF0:USTF0",1762212955943,0.25257201,106650.0,106640.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1762212956146,0.25257201,106650.0,106640.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1762212956346,0.15962967,106650.0,106640.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1762212956547,0.15962967,106650.0,106640.0,0.500474]
["bitfinex-derivatives","BTCF0:USTF0",1762212956943,0.15962967,106650.0,106640.0,0.501474]
["bitfinex-derivatives","BTCF0:USTF0",1762212957147,0.15962967,106650.0,106640.0,0.515104]
["bitfinex-derivatives","BTCF0:USTF0",1762212957548,0.04308,106650.0,106640.0,0.515104]
["bitfinex-derivatives","BTCF0:USTF0",1762212959860,0.1368652,106650.0,106640.0,0.60802754]
["bitfinex-derivatives","BTCF0:USTF0",1762212960155,0.1368652,106650.0,106640.0,0.515104]
["bitfinex-derivatives","BTCF0:USTF0",1762212960856,0.1368652,106650.0,106640.0,0.56557677]
["bitfinex-derivatives","BTCF0:USTF0",1762212961156,0.1368652,106650.0,106640.0,0.515104]
["bitfinex-derivatives","BTCF0:USTF0",1762212961350,0.1368652,106650.0,106640.0,0.56557677]
["bitfinex-derivatives","BTCF0:USTF0",1762212961560,0.24320874,106650.0,106640.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1762212962252,0.24320874,106650.0,106640.0,0.501474]
["bitfinex-derivatives","BTCF0:USTF0",1762212962656,0.1502852,106650.0,106640.0,0.501474]
["bitfinex-derivatives","BTCF0:USTF0",1762212963359,0.0565,106650.0,106640.0,0.515104]
["bitfinex-derivatives","BTCF0:USTF0",1762212963552,0.04308,106650.0,106640.0,0.65850031]
["bitfinex-derivatives","BTCF0:USTF0",1762212964850,0.04308,106650.0,106640.0,0.56557677]
["bitfinex-derivatives","BTCF0:USTF0",1762212965056,0.1368652,106650.0,106640.0,0.65850031]
["bitfinex-derivatives","BTCF0:USTF0",1762212965558,0.1368652,106650.0,106640.0,0.56557677]
["bitfinex-derivatives","BTCF0:USTF0",1762212965760,0.1368652,106650.0,106640.0,0.47178277]
["bitfinex-derivatives","BTCF0:USTF0",1762212966358,0.1368652,106650.0,106640.0,0.56557677]
["bitfinex-derivatives","BTCF0:USTF0",1762212969457,0.1368652,106650.0,106640.0,0.515104]
["bitfinex-derivatives","BTCF0:USTF0",1762212970161,0.04308,106650.0,106640.0,0.58272628]
["bitfinex-derivatives","BTCF0:USTF0",1762212970367,0.04308,106650.0,106640.0,0.67564982]
["bitfinex-derivatives","BTCF0:USTF0",1762212971067,0.1368652,106650.0,106640.0,0.67564982]
["bitfinex-derivatives","BTCF0:USTF0",1762212971671,0.1368652,106650.0,106640.0,0.58272628]
["bitfinex-derivatives","BTCF0:USTF0",1762212971867,0.1368652,106650.0,106640.0,0.515104]
["bitfinex-derivatives","BTCF0:USTF0",1762212972071,0.1368652,106650.0,106640.0,0.530004]
["bitfinex-derivatives","BTCF0:USTF0",1762212972776,0.24320874,106650.0,106640.0,0.544904]
["bitfinex-derivatives","BTCF0:USTF0",1762212973066,0.24320874,106650.0,106640.0,0.12728738]
["bitfinex-derivatives","BTCF0:USTF0",1762212973274,0.24320874,106650.0,106640.0,0.45092738]
["bitfinex-derivatives","BTCF0:USTF0",1762212973467,0.26537089,106650.0,106640.0,0.45092738]
["bitfinex-derivatives","BTCF0:USTF0",1762212974372,0.17244735,106650.0,106640.0,0.44992738]
["bitfinex-derivatives","BTCF0:USTF0",1762212975269,0.17244735,106650.0,106640.0,0.12628738]
["bitfinex-derivatives","BTCF0:USTF0",1762212975661,0.17244735,106650.0,106640.0,0.22008138]
["bitfinex-derivatives","BTCF0:USTF0",1762212975859,0.17244735,106650.0,106640.0,0.23378138]
["bitfinex-derivatives","BTCF0:USTF0",1762212976066,0.17244735,106650.0,106640.0,0.59458138]
["bitfinex-derivatives","BTCF0:USTF0",1762212976569,0.17244735,106650.0,106640.0,0.23378138]
["bitfinex-derivatives","BTCF0:USTF0",1762212976970,0.17244735,106650.0,106640.0,0.12628738]
["bitfinex-derivatives","BTCF0:USTF0",1762212980578,0.15902735,106650.0,106640.0,0.23378138]
["bitfinex-derivatives","BTCF0:USTF0",1762212980772,0.1368652,106650.0,106640.0,0.59458138]
["bitfinex-derivatives","BTCF0:USTF0",1762212981370,0.1507752,106650.0,106640.0,0.58088138]
["bitfinex-derivatives","BTCF0:USTF0",1762212982669,0.1507752,106650.0,106640.0,0.58188138]
["bitfinex-derivatives","BTCF0:USTF0",1762212986085,0.17294391,106650.0,106640.0,0.58188138]
["bitfinex-derivatives","BTCF0:USTF0",1762212986889,0.17294391,106650.0,106640.0,0.48808738]
["bitfinex-derivatives","BTCF0:USTF0",1762212987891,0.17294391,106650.0,106640.0,0.58188148]
["bitfinex-derivatives","BTCF0:USTF0",1762212988588,0.17294391,106650.0,106640.0,0.58088148]
["bitfinex-derivatives","BTCF0:USTF0",1762212988788,0.17294391,106650.0,106640.0,0.48708738]
["bitfinex-derivatives","BTCF0:USTF0",1762212989092,0.17294391,106650.0,106640.0,0.58088148]
["bitfinex-derivatives","BTCF0:USTF0",1762212989993,0.17294391,106650.0,106640.0,0.59400148]
["bitfinex-derivatives","BTCF0:USTF0",1762212991087,0.17294391,106650.0,106640.0,0.50020738]
["bitfinex-derivatives","BTCF0:USTF0",1762212992092,0.34333281,106650.0,106640.0,0.12628738]
["bitfinex-derivatives","BTCF0:USTF0",1762212992693,0.17294391,106650.0,106640.0,0.12628738]
["bitfinex-derivatives","BTCF0:USTF0",1762212993696,0.34333281,106650.0,106640.0,0.12628738]
["bitfinex-derivatives","BTCF0:USTF0",1762212994696,0.34333281,106650.0,106640.0,0.13940738]
["bitfinex-derivatives","BTCF0:USTF0",1762212995692,0.17294391,106650.0,106640.0,0.13940738]
["bitfinex-derivatives","BTCF0:USTF0",1762212996398,0.26587956,106650.0,106640.0,0.13940738]
["bitfinex-derivatives","BTCF0:USTF0",1762212996793,0.35881521,106650.0,106640.0,0.12628738]
["bitfinex-derivatives","BTCF0:USTF0",1762212997094,0.151014,106640.0,106630.0,0.09420738]
["bitfinex-derivatives","BTCF0:USTF0",1762212997290,0.95059836,106640.0,106630.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762212998290,0.1500228,106630.0,106620.0,0.09420738]
["bitfinex-derivatives","BTCF0:USTF0",1762212998494,0.71886281,106630.0,106620.0,0.05060738]
["bitfinex-derivatives","BTCF0:USTF0",1762212998690,0.1510316,106620.0,106610.0,0.09420738]
["bitfinex-derivatives","BTCF0:USTF0",1762212998994,0.26628627,106620.0,106610.0,0.09420738]
["bitfinex-derivatives","BTCF0:USTF0",1762212999200,0.24396725,106620.0,106610.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762212999400,0.24196725,106620.0,106610.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762213000001,0.56564725,106620.0,106610.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762213001096,0.56564725,106620.0,106610.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762213001501,0.24196725,106620.0,106610.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762213001696,0.24196725,106620.0,106610.0,0.5012204]
["bitfinex-derivatives","BTCF0:USTF0",1762213002697,0.24196725,106620.0,106610.0,0.1404204]
["bitfinex-derivatives","BTCF0:USTF0",1762213002897,0.24196725,106620.0,106610.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762213003699,0.1490316,106620.0,106610.0,0.1404204]
["bitfinex-derivatives","BTCF0:USTF0",1762213003903,0.24196725,106620.0,106610.0,0.5012204]
["bitfinex-derivatives","BTCF0:USTF0",1762213004296,0.24196725,106620.0,106610.0,0.1404204]
["bitfinex-derivatives","BTCF0:USTF0",1762213006098,0.24196725,106620.0,106610.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1762213006297,0.24196725,106620.0,106610.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1762213007705,0.24196725,106620.0,106610.0,0.1423504]
["bitfinex-derivatives","BTCF0:USTF0",1762213011706,0.24196725,106620.0,106610.0,0.5031504]
["bitfinex-derivatives","BTCF0:USTF0",1762213011907,0.24196725,106620.0,106610.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1762213012107,0.24196725,106620.0,106610.0,0.5031504]
["bitfinex-derivatives","BTCF0:USTF0",1762213012308,0.24196725,106620.0,106610.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1762213016406,0.33501694,106620.0,106610.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1762213020114,0.33601694,106620.0,106610.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762213020421,0.1521904,106610.0,106600.0,0.8222889]
["bitfinex-derivatives","BTCF0:USTF0",1762213020609,0.24518307,106610.0,106600.0,0.8222889]
["bitfinex-derivatives","BTCF0:USTF0",1762213021315,0.24518307,106610.0,106600.0,0.87289628]
["bitfinex-derivatives","BTCF0:USTF0",1762213023714,0.25445852,106610.0,106600.0,0.87289628]
["bitfinex-derivatives","BTCF0:USTF0",1762213024220,0.16146585,106610.0,106600.0,0.87289628]
["bitfinex-derivatives","BTCF0:USTF0",1762213024524,0.25445852,106610.0,106600.0,0.87289628]
["bitfinex-derivatives","BTCF0:USTF0",1762213033824,0.27682009,106610.0,106600.0,0.87289628]
["bitfinex-derivatives","BTCF0:USTF0",1762213034021,0.05837,106610.0,106600.0,0.88645628]
["bitfinex-derivatives","BTCF0:USTF0",1762213034224,0.24365427,106620.0,106610.0,0.1432204]
["bitfinex-derivatives","BTCF0:USTF0",1762213034524,0.04483157,106620.0,106610.0,0.64757112]
["bitfinex-derivatives","BTCF0:USTF0",1762213034721,0.1500628,106630.0,106620.0,0.1495016]
["bitfinex-derivatives","BTCF0:USTF0",1762213034922,0.17242203,106630.0,106620.0,0.56084688]
["bitfinex-derivatives","BTCF0:USTF0",1762213035124,0.18182861,106630.0,106620.0,0.56084688]
["bitfinex-derivatives","BTCF0:USTF0",1762213035815,0.23973128,106630.0,106620.0,0.56084688]
["bitfinex-derivatives","BTCF0:USTF0",1762213036123,0.1153519,106630.0,106620.0,0.97755955]
["bitfinex-derivatives","BTCF0:USTF0",1762213036421,0.13701267,106630.0,106620.0,0.88456688]
["bitfinex-derivatives","BTCF0:USTF0",1762213037523,0.23081547,106630.0,106620.0,0.88456688]
["bitfinex-derivatives","BTCF0:USTF0",1762213037725,0.24477547,106630.0,106620.0,0.87185688]
["bitfinex-derivatives","BTCF0:USTF0",1762213040221,0.23081547,106630.0,106620.0,0.88456688]
["bitfinex-derivatives","BTCF0:USTF0",1762213042027,0.24477547,106630.0,106620.0,0.88456688]
["bitfinex-derivatives","BTCF0:USTF0",1762213042525,0.24477547,106630.0,106620.0,0.87185688]
["bitfinex-derivatives","BTCF0:USTF0",1762213044426,0.24477547,106630.0,106620.0,0.77804528]
["bitfinex-derivatives","BTCF0:USTF0",1762213044726,0.24477547,106630.0,106620.0,0.87185688]
["bitfinex-derivatives","BTCF0:USTF0",1762213047128,0.13701267,106630.0,106620.0,0.88456688]
["bitfinex-derivatives","BTCF0:USTF0",1762213047628,0.23081557,106630.0,106620.0,0.88456688]
["bitfinex-derivatives","BTCF0:USTF0",1762213049426,0.13701267,106630.0,106620.0,0.88456688]
["bitfinex-derivatives","BTCF0:USTF0",1762213049629,0.23081557,106630.0,106620.0,0.88456688]
["bitfinex-derivatives","BTCF0:USTF0",1762213055728,0.13701267,106630.0,106620.0,0.88456688]
["bitfinex-derivatives","BTCF0:USTF0",1762213055929,0.23081547,106630.0,106620.0,0.88456688]
["bitfinex-derivatives","BTCF0:USTF0",1762213060429,0.24347547,106630.0,106620.0,0.88456688]
["bitfinex-derivatives","BTCF0:USTF0",1762213062939,0.13701267,106630.0,106620.0,0.88456688]
["bitfinex-derivatives","BTCF0:USTF0",1762213063140,0.23081547,106630.0,106620.0,0.88456688]
["bitfinex-derivatives","BTCF0:USTF0",1762213063338,0.23081547,106630.0,106620.0,0.8340216]
["bitfinex-derivatives","BTCF0:USTF0",1762213063532,0.09299267,106630.0,106620.0,0.99463655]
["bitfinex-derivatives","BTCF0:USTF0",1762213063842,0.11478267,106630.0,106620.0,0.99463655]
["bitfinex-derivatives","BTCF0:USTF0",1762213064032,0.12404314,106640.0,106630.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762213064234,0.11514136,106640.0,106630.0,0.65540256]
["bitfinex-derivatives","BTCF0:USTF0",1762213064434,0.23071807,106650.0,106640.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762213064634,0.26245522,106650.0,106640.0,0.79228411]
["bitfinex-derivatives","BTCF0:USTF0",1762213064835,0.20813167,106660.0,106650.0,0.1444852]
["bitfinex-derivatives","BTCF0:USTF0",1762213065041,0.15882025,106660.0,106650.0,0.64883948]
["bitfinex-derivatives","BTCF0:USTF0",1762213065337,0.02136,106660.0,106650.0,0.65797828]
["bitfinex-derivatives","BTCF0:USTF0",1762213065542,0.23970157,106670.0,106660.0,0.1517664]
["bitfinex-derivatives","BTCF0:USTF0",1762213065741,0.23970157,106670.0,106660.0,0.97969862]
["bitfinex-derivatives","BTCF0:USTF0",1762213065940,0.26183566,106670.0,106660.0,0.97969862]
["bitfinex-derivatives","BTCF0:USTF0",1762213066143,0.27574566,106670.0,106660.0,0.97969862]
["bitfinex-derivatives","BTCF0:USTF0",1762213066443,0.25361157,106670.0,106660.0,0.97969862]
["bitfinex-derivatives","BTCF0:USTF0",1762213066946,0.25361157,106670.0,106660.0,0.88670595]
["bitfinex-derivatives","BTCF0:USTF0",1762213067247,0.25361157,106670.0,106660.0,0.8362064]
["bitfinex-derivatives","BTCF0:USTF0",1762213067443,0.25561157,106670.0,106660.0,0.8362064]
["bitfinex-derivatives","BTCF0:USTF0",1762213067941,0.0549399,106670.0,106660.0,0.92919907]
["bitfinex-derivatives","BTCF0:USTF0",1762213068744,0.002,106670.0,106660.0,1.07269129]
["bitfinex-derivatives","BTCF0:USTF0",1762213068945,0.002,106670.0,106660.0,1.30705129]
["bitfinex-derivatives","BTCF0:USTF0",1762213069339,0.002,106670.0,106660.0,1.30689698]
["bitfinex-derivatives","BTCF0:USTF0",1762213074347,0.18974877,106690.0,106680.0,0.1505989]
["bitfinex-derivatives","BTCF0:USTF0",1762213074543,0.18974877,106690.0,106680.0,0.92791157]
["bitfinex-derivatives","BTCF0:USTF0",1762213074949,0.18974877,106690.0,106680.0,1.28871157]
["bitfinex-derivatives","BTCF0:USTF0",1762213075155,0.24285822,106690.0,106680.0,1.1957189]
["bitfinex-derivatives","BTCF0:USTF0",1762213075362,0.24285822,106690.0,106680.0,1.28871157]
["bitfinex-derivatives","BTCF0:USTF0",1762213076056,0.24585822,106690.0,106680.0,1.1957189]
["bitfinex-derivatives","BTCF0:USTF0",1762213076257,0.24585822,106690.0,106680.0,0.8349189]
["bitfinex-derivatives","BTCF0:USTF0",1762213076455,0.24572841,106690.0,106680.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1762213077358,0.24572841,106690.0,106680.0,0.8349189]
["bitfinex-derivatives","BTCF0:USTF0",1762213078460,0.23628896,106690.0,106680.0,0.8349189]
["bitfinex-derivatives","BTCF0:USTF0",1762213080662,0.23628896,106690.0,106680.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1762213080861,0.2456657,106690.0,106680.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1762213081060,0.2456657,106690.0,106680.0,0.8349188]
["bitfinex-derivatives","BTCF0:USTF0",1762213081360,0.04967,106690.0,106680.0,0.8349188]
["bitfinex-derivatives","BTCF0:USTF0",1762213082259,0.1434201,106690.0,106680.0,0.8349188]
["bitfinex-derivatives","BTCF0:USTF0",1762213083356,0.006,106690.0,106680.0,0.92778166]
["bitfinex-derivatives","BTCF0:USTF0",1762213083656,0.006,106690.0,106680.0,1.28858166]
["bitfinex-derivatives","BTCF0:USTF0",1762213084261,0.006,106690.0,106680.0,1.52290166]
["bitfinex-derivatives","BTCF0:USTF0",1762213084963,0.003,106690.0,106680.0,1.52290166]
["bitfinex-derivatives","BTCF0:USTF0",1762213085162,0.003,106690.0,106680.0,1.52490166]
["bitfinex-derivatives","BTCF0:USTF0",1762213088067,0.09675,106690.0,106680.0,1.52490166]
["bitfinex-derivatives","BTCF0:USTF0",1762213088258,0.09675,106690.0,106680.0,1.20138166]
["bitfinex-derivatives","BTCF0:USTF0",1762213088568,0.003,106690.0,106680.0,1.20138166]
["bitfinex-derivatives","BTCF0:USTF0",1762213088765,0.003,106690.0,106680.0,1.52482166]
["bitfinex-derivatives","BTCF0:USTF0",1762213092373,0.003,106690.0,106680.0,1.5751669]
["bitfinex-derivatives","BTCF0:USTF0",1762213094472,0.12502796,106710.0,106700.0,0.1481415]
["bitfinex-derivatives","BTCF0:USTF0",1762213094666,0.12502796,106710.0,106700.0,0.8323415]
["bitfinex-derivatives","BTCF0:USTF0",1762213094866,1.62502796,106710.0,106700.0,0.8323415]
["bitfinex-derivatives","BTCF0:USTF0",1762213095673,1.52189,106710.0,106700.0,0.92520436]
["bitfinex-derivatives","BTCF0:USTF0",1762213095973,1.52189,106710.0,106700.0,0.9755496]
["bitfinex-derivatives","BTCF0:USTF0",1762213096174,1.52189,106710.0,106700.0,0.92520436]
["bitfinex-derivatives","BTCF0:USTF0",1762213096375,1.52189,106710.0,106700.0,0.9755496]
["bitfinex-derivatives","BTCF0:USTF0",1762213096578,1.5,106710.0,106700.0,0.9755496]
["bitfinex-derivatives","BTCF0:USTF0",1762213096774,1.5937327,106710.0,106700.0,0.9755496]
["bitfinex-derivatives","BTCF0:USTF0",1762213096973,1.5937327,106710.0,106700.0,0.88268674]
["bitfinex-derivatives","BTCF0:USTF0",1762213097172,1.5937327,106710.0,106700.0,0.8323415]
["bitfinex-derivatives","BTCF0:USTF0",1762213099381,1.5937327,106710.0,106700.0,0.92520436]
["bitfinex-derivatives","BTCF0:USTF0",1762213099681,1.5937327,106710.0,106700.0,0.8323415]
["bitfinex-derivatives","BTCF0:USTF0",1762213100772,1.79296842,106710.0,106700.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762213100977,0.1519014,106700.0,106690.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762213101273,0.1509102,106690.0,106680.0,0.72842]
["bitfinex-derivatives","BTCF0:USTF0",1762213101475,0.24377306,106690.0,106680.0,0.72842]
["bitfinex-derivatives","BTCF0:USTF0",1762213101775,0.20750306,106690.0,106680.0,0.72842]
["bitfinex-derivatives","BTCF0:USTF0",1762213101965,0.20750306,106690.0,106680.0,0.822179]
["bitfinex-derivatives","BTCF0:USTF0",1762213102172,0.24377306,106690.0,106680.0,0.822179]
["bitfinex-derivatives","BTCF0:USTF0",1762213102372,0.24377306,106690.0,106680.0,0.70628]
["bitfinex-derivatives","BTCF0:USTF0",1762213102575,0.24377306,106690.0,106680.0,0.72842]
["bitfinex-derivatives","BTCF0:USTF0",1762213103682,0.22101306,106690.0,106680.0,0.72842]
["bitfinex-derivatives","BTCF0:USTF0",1762213104379,0.22101306,106690.0,106680.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762213104777,0.24377306,106690.0,106680.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762213106081,0.26582049,106690.0,106680.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762213108477,0.24377306,106690.0,106680.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762213108978,0.24377306,106690.0,106680.0,0.138019]
["bitfinex-derivatives","BTCF0:USTF0",1762213109379,0.26582026,106690.0,106680.0,0.138019]
["bitfinex-derivatives","BTCF0:USTF0",1762213110285,0.24377306,106690.0,106680.0,0.138019]
["bitfinex-derivatives","BTCF0:USTF0",1762213110579,0.26582,106690.0,106680.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762213111376,0.26582,106690.0,106680.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762213111778,0.26582,106690.0,106680.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762213116289,0.24377306,106690.0,106680.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762213117483,0.1509102,106690.0,106680.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762213117682,0.1509102,106690.0,106680.0,0.497739]
["bitfinex-derivatives","BTCF0:USTF0",1762213117683,0.24377306,106690.0,106680.0,0.497739]
["bitfinex-derivatives","BTCF0:USTF0",1762213119286,0.15102286,106690.0,106680.0,0.497739]
["bitfinex-derivatives","BTCF0:USTF0",1762213119484,0.1519102,106690.0,106680.0,0.497739]
["bitfinex-derivatives","BTCF0:USTF0",1762213122985,0.04465,106690.0,106680.0,0.60293186]
["bitfinex-derivatives","BTCF0:USTF0",1762213123285,0.04465,106690.0,106680.0,0.6532771]
["bitfinex-derivatives","BTCF0:USTF0",1762213123894,0.05767,106690.0,106680.0,0.6532771]
["bitfinex-derivatives","BTCF0:USTF0",1762213124598,0.04245,106700.0,106690.0,0.1470103]
["bitfinex-derivatives","BTCF0:USTF0",1762213124794,0.1512827,106710.0,106700.0,0.1371915]
["bitfinex-derivatives","BTCF0:USTF0",1762213125095,1.6512827,106710.0,106700.0,0.4979915]
["bitfinex-derivatives","BTCF0:USTF0",1762213125698,1.55755,106710.0,106700.0,0.4979915]
["bitfinex-derivatives","BTCF0:USTF0",1762213126096,1.6512827,106710.0,106700.0,0.54833674]
["bitfinex-derivatives","BTCF0:USTF0",1762213126297,1.55755,106710.0,106700.0,0.54833674]
["bitfinex-derivatives","BTCF0:USTF0",1762213126596,1.55755,106710.0,106700.0,0.6466196]
["bitfinex-derivatives","BTCF0:USTF0",1762213127197,1.55755,106710.0,106700.0,0.54833674]
["bitfinex-derivatives","BTCF0:USTF0",1762213128698,1.6512827,106710.0,106700.0,0.54833674]
["bitfinex-derivatives","BTCF0:USTF0",1762213133002,1.55755,106710.0,106700.0,0.54833674]
["bitfinex-derivatives","BTCF0:USTF0",1762213133997,1.6512827,106710.0,106700.0,0.54833674]
["bitfinex-derivatives","BTCF0:USTF0",1762213134804,1.74414556,106710.0,106700.0,0.45459524]
["bitfinex-derivatives","BTCF0:USTF0",1762213134989,1.74414556,106710.0,106700.0,0.09379524]
["bitfinex-derivatives","BTCF0:USTF0",1762213135198,0.1507615,106700.0,106690.0,0.87170554]
["bitfinex-derivatives","BTCF0:USTF0",1762213135505,0.24362436,106700.0,106690.0,0.51090554]
["bitfinex-derivatives","BTCF0:USTF0",1762213135698,0.24362436,106700.0,106690.0,0.41715524]
["bitfinex-derivatives","BTCF0:USTF0",1762213136202,0.24362436,106700.0,106690.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1762213136406,0.24362436,106700.0,106690.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1762213136800,0.24362436,106700.0,106690.0,0.4615603]
["bitfinex-derivatives","BTCF0:USTF0",1762213138108,0.24362436,106700.0,106690.0,0.8223603]
["bitfinex-derivatives","BTCF0:USTF0",1762213138403,0.33646272,106700.0,106690.0,0.8223603]
["bitfinex-derivatives","BTCF0:USTF0",1762213140506,0.14987061,106700.0,106690.0,0.8223603]
["bitfinex-derivatives","BTCF0:USTF0",1762213141202,0.02303,106700.0,106690.0,0.97788615]
["bitfinex-derivatives","BTCF0:USTF0",1762213141508,0.13689061,106700.0,106690.0,0.97788615]
["bitfinex-derivatives","BTCF0:USTF0",1762213141809,0.14987061,106700.0,106690.0,0.97788615]
["bitfinex-derivatives","BTCF0:USTF0",1762213142100,0.14987061,106700.0,106690.0,0.96555615]
["bitfinex-derivatives","BTCF0:USTF0",1762213142508,0.13689061,106700.0,106690.0,0.97788615]
["bitfinex-derivatives","BTCF0:USTF0",1762213143007,0.04404,106700.0,106690.0,0.97788615]
["bitfinex-derivatives","BTCF0:USTF0",1762213143205,0.02303,106700.0,106690.0,0.97788615]
["bitfinex-derivatives","BTCF0:USTF0",1762213143507,0.04404,106700.0,106690.0,0.97788615]
["bitfinex-derivatives","BTCF0:USTF0",1762213143705,1.51351,106710.0,106700.0,0.1371915]
["bitfinex-derivatives","BTCF0:USTF0",1762213143903,1.51351,106710.0,106700.0,0.59084211]
["bitfinex-derivatives","BTCF0:USTF0",1762213144510,0.05755,106710.0,106700.0,0.59084211]
["bitfinex-derivatives","BTCF0:USTF0",1762213144810,0.15040061,106710.0,106700.0,0.59084211]
["bitfinex-derivatives","BTCF0:USTF0",1762213145110,1.65040061,106710.0,106700.0,0.4979915]
["bitfinex-derivatives","BTCF0:USTF0",1762213145310,1.65040061,106710.0,106700.0,0.64118735]
["bitfinex-derivatives","BTCF0:USTF0",1762213145501,1.65040061,106710.0,106700.0,0.59084211]
["bitfinex-derivatives","BTCF0:USTF0",1762213146111,1.65040061,106710.0,106700.0,0.64118735]
["bitfinex-derivatives","BTCF0:USTF0",1762213146314,1.55755,106710.0,106700.0,0.64118735]
["bitfinex-derivatives","BTCF0:USTF0",1762213146806,1.55755,106710.0,106700.0,0.64660735]
["bitfinex-derivatives","BTCF0:USTF0",1762213147008,1.54404,106710.0,106700.0,0.64760735]
["bitfinex-derivatives","BTCF0:USTF0",1762213147211,0.04404,106710.0,106700.0,0.74045796]
["bitfinex-derivatives","BTCF0:USTF0",1762213147811,0.04404,106710.0,106700.0,0.65678392]
["bitfinex-derivatives","BTCF0:USTF0",1762213148014,0.04404,106710.0,106700.0,0.64760735]
["bitfinex-derivatives","BTCF0:USTF0",1762213149912,0.04404,106710.0,106700.0,0.74045796]
["bitfinex-derivatives","BTCF0:USTF0",1762213150317,0.04404,106710.0,106700.0,0.69011272]
["bitfinex-derivatives","BTCF0:USTF0",1762213150512,0.04404,106710.0,106700.0,0.69933795]
["bitfinex-derivatives","BTCF0:USTF0",1762213152116,0.04404,106710.0,106700.0,0.59184211]
["bitfinex-derivatives","BTCF0:USTF0",1762213152117,0.14987061,106710.0,106700.0,0.59184211]
["bitfinex-derivatives","BTCF0:USTF0",1762213152313,0.05702,106710.0,106700.0,0.59184211]
["bitfinex-derivatives","BTCF0:USTF0",1762213152522,0.1507522,106710.0,106700.0,0.59184211]
["bitfinex-derivatives","BTCF0:USTF0",1762213152814,0.24360281,106710.0,106700.0,0.6422165]
["bitfinex-derivatives","BTCF0:USTF0",1762213153316,0.24360281,106710.0,106700.0,0.6476365]
["bitfinex-derivatives","BTCF0:USTF0",1762213153511,0.24360281,106710.0,106700.0,0.54936589]
["bitfinex-derivatives","BTCF0:USTF0",1762213153716,0.24360281,106710.0,106700.0,0.6422165]
["bitfinex-derivatives","BTCF0:USTF0",1762213154213,0.14987061,106710.0,106700.0,0.6476365]
["bitfinex-derivatives","BTCF0:USTF0",1762213154409,0.24360291,106710.0,106700.0,0.6476365]
["bitfinex-derivatives","BTCF0:USTF0",1762213154813,0.02303,106710.0,106700.0,0.6476365]
["bitfinex-derivatives","BTCF0:USTF0",1762213155217,0.04526,106710.0,106700.0,0.6476365]
["bitfinex-derivatives","BTCF0:USTF0",1762213155715,0.13811061,106710.0,106700.0,0.6476365]
["bitfinex-derivatives","BTCF0:USTF0",1762213156117,0.23184281,106710.0,106700.0,0.6476365]
["bitfinex-derivatives","BTCF0:USTF0",1762213156320,0.24454281,106710.0,106700.0,0.55478589]
["bitfinex-derivatives","BTCF0:USTF0",1762213156508,0.24454281,106710.0,106700.0,0.6476365]
["bitfinex-derivatives","BTCF0:USTF0",1762213156708,0.24454281,106710.0,106700.0,0.55478589]
["bitfinex-derivatives","BTCF0:USTF0",1762213156908,0.24454281,106710.0,106700.0,0.59726211]
["bitfinex-derivatives","BTCF0:USTF0",1762213157615,0.04526,106710.0,106700.0,0.59726211]
["bitfinex-derivatives","BTCF0:USTF0",1762213157817,0.13811061,106710.0,106700.0,0.59726211]
["bitfinex-derivatives","BTCF0:USTF0",1762213158521,0.04526,106710.0,106700.0,0.59726211]
["bitfinex-derivatives","BTCF0:USTF0",1762213158813,0.05873,106720.0,106710.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1762213159018,0.05873,106720.0,106710.0,0.9759984]
["bitfinex-derivatives","BTCF0:USTF0",1762213159416,1.55873,106720.0,106710.0,0.9759984]
["bitfinex-derivatives","BTCF0:USTF0",1762213159816,1.65158061,106720.0,106710.0,0.9636684]
["bitfinex-derivatives","BTCF0:USTF0",1762213160420,1.65158061,106720.0,106710.0,0.97284213]
["bitfinex-derivatives","BTCF0:USTF0",1762213160817,1.83815462,106720.0,106710.0,0.87081779]
["bitfinex-derivatives","BTCF0:USTF0",1762213161121,1.86032199,106720.0,106710.0,0.72669]
["bitfinex-derivatives","BTCF0:USTF0",1762213163318,1.86032199,106720.0,106710.0,0.8204222]
["bitfinex-derivatives","BTCF0:USTF0",1762213163719,1.76747138,106720.0,106710.0,0.8204222]
["bitfinex-derivatives","BTCF0:USTF0",1762213164417,1.86032199,106720.0,106710.0,0.8204222]
["bitfinex-derivatives","BTCF0:USTF0",1762213164615,1.76747138,106720.0,106710.0,0.8204222]
["bitfinex-derivatives","BTCF0:USTF0",1762213166020,1.74530401,106720.0,106710.0,0.8204222]
["bitfinex-derivatives","BTCF0:USTF0",1762213166214,1.74530401,106720.0,106710.0,0.87081779]
["bitfinex-derivatives","BTCF0:USTF0",1762213167821,1.86032562,106720.0,106710.0,0.87081779]
["bitfinex-derivatives","BTCF0:USTF0",1762213169022,1.86032562,106720.0,106710.0,0.87081829]
["bitfinex-derivatives","BTCF0:USTF0",1762213169420,1.86032562,106720.0,106710.0,0.77708559]
["bitfinex-derivatives","BTCF0:USTF0",1762213172219,0.1149627,106710.0,106700.0,0.07318559]
["bitfinex-derivatives","BTCF0:USTF0",1762213172523,0.7193268,106710.0,106700.0,0.3964806]
["bitfinex-derivatives","BTCF0:USTF0",1762213172723,0.62647619,106710.0,106700.0,0.4189206]
["bitfinex-derivatives","BTCF0:USTF0",1762213173416,2.12647619,106710.0,106700.0,0.0956806]
["bitfinex-derivatives","BTCF0:USTF0",1762213173612,2.03362558,106710.0,106700.0,0.0956806]
["bitfinex-derivatives","BTCF0:USTF0",1762213173817,2.12647619,106710.0,106700.0,0.1894221]
["bitfinex-derivatives","BTCF0:USTF0",1762213174222,1.76567619,106710.0,106700.0,0.5502221]
["bitfinex-derivatives","BTCF0:USTF0",1762213175316,1.76567619,106710.0,106700.0,0.64307271]
["bitfinex-derivatives","BTCF0:USTF0",1762213175513,1.74326331,106710.0,106700.0,0.64307271]
["bitfinex-derivatives","BTCF0:USTF0",1762213175717,1.74326331,106710.0,106700.0,0.5502221]
["bitfinex-derivatives","BTCF0:USTF0",1762213176329,1.74326331,106710.0,106700.0,0.64307271]
["bitfinex-derivatives","BTCF0:USTF0",1762213176521,1.55668,106710.0,106700.0,0.64307271]
["bitfinex-derivatives","BTCF0:USTF0",1762213176923,1.64953061,106710.0,106700.0,0.64307271]
["bitfinex-derivatives","BTCF0:USTF0",1762213177517,1.74326331,106710.0,106700.0,0.64307271]
["bitfinex-derivatives","BTCF0:USTF0",1762213177825,1.55668,106710.0,106700.0,0.64307271]
["bitfinex-derivatives","BTCF0:USTF0",1762213178018,1.6504127,106710.0,106700.0,0.64307271]
["bitfinex-derivatives","BTCF0:USTF0",1762213178221,1.74326331,106710.0,106700.0,0.64307271]
["bitfinex-derivatives","BTCF0:USTF0",1762213178423,1.74326331,106710.0,106700.0,0.64407271]
["bitfinex-derivatives","BTCF0:USTF0",1762213181124,1.6504127,106710.0,106700.0,0.64407271]
["bitfinex-derivatives","BTCF0:USTF0",1762213181616,0.04319,106710.0,106700.0,0.759515]
["bitfinex-derivatives","BTCF0:USTF0",1762213182021,0.04319,106710.0,106700.0,0.57381378]
["bitfinex-derivatives","BTCF0:USTF0",1762213182223,1.6504127,106710.0,106700.0,0.759515]
["bitfinex-derivatives","BTCF0:USTF0",1762213182418,1.55668,106710.0,106700.0,0.759515]
["bitfinex-derivatives","BTCF0:USTF0",1762213182816,1.55668,106710.0,106700.0,0.66666439]
["bitfinex-derivatives","BTCF0:USTF0",1762213183420,1.6504127,106710.0,106700.0,0.66666439]
["bitfinex-derivatives","BTCF0:USTF0",1762213184824,1.6504127,106710.0,106700.0,0.64405133]
["bitfinex-derivatives","BTCF0:USTF0",1762213185523,1.6504127,106710.0,106700.0,0.55120072]
["bitfinex-derivatives","BTCF0:USTF0",1762213185723,1.74326331,106710.0,106700.0,0.64405133]
["bitfinex-derivatives","BTCF0:USTF0",1762213185929,1.74326331,106710.0,106700.0,0.45745922]
["bitfinex-derivatives","BTCF0:USTF0",1762213186130,1.74326331,106710.0,106700.0,0.41989922]
["bitfinex-derivatives","BTCF0:USTF0",1762213186321,1.74326331,106710.0,106700.0,0.87444072]
["bitfinex-derivatives","BTCF0:USTF0",1762213186718,1.74326331,106710.0,106700.0,0.51364072]
["bitfinex-derivatives","BTCF0:USTF0",1762213187124,1.74326331,106710.0,106700.0,0.87444072]
["bitfinex-derivatives","BTCF0:USTF0",1762213188827,1.74326331,106710.0,106700.0,0.78069922]
["bitfinex-derivatives","BTCF0:USTF0",1762213189529,1.74326331,106710.0,106700.0,0.45745922]
["bitfinex-derivatives","BTCF0:USTF0",1762213189832,1.74326331,106710.0,106700.0,0.78069922]
["bitfinex-derivatives","BTCF0:USTF0",1762213190528,1.74326331,106710.0,106700.0,0.45745922]
["bitfinex-derivatives","BTCF0:USTF0",1762213190730,1.74326331,106710.0,106700.0,0.78069922]
["bitfinex-derivatives","BTCF0:USTF0",1762213191525,1.74326331,106710.0,106700.0,0.37466922]
["bitfinex-derivatives","BTCF0:USTF0",1762213191730,1.76567222,106710.0,106700.0,0.37466922]
["bitfinex-derivatives","BTCF0:USTF0",1762213192132,2.12647222,106710.0,106700.0,0.39593922]
["bitfinex-derivatives","BTCF0:USTF0",1762213192331,2.03362161,106710.0,106700.0,0.05142922]
["bitfinex-derivatives","BTCF0:USTF0",1762213192532,2.21932283,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213193336,2.03362161,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213193540,2.21932283,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213193833,0.1163415,106700.0,106690.0,0.37366922]
["bitfinex-derivatives","BTCF0:USTF0",1762213194041,0.33740272,106700.0,106690.0,0.41709922]
["bitfinex-derivatives","BTCF0:USTF0",1762213194641,0.33740272,106700.0,106690.0,0.39493922]
["bitfinex-derivatives","BTCF0:USTF0",1762213194843,0.24455211,106700.0,106690.0,0.51084942]
["bitfinex-derivatives","BTCF0:USTF0",1762213195040,0.24455211,106700.0,106690.0,0.51184942]
["bitfinex-derivatives","BTCF0:USTF0",1762213196341,0.24455211,106700.0,106690.0,0.87264942]
["bitfinex-derivatives","BTCF0:USTF0",1762213197242,0.24455211,106700.0,106690.0,0.77889922]
["bitfinex-derivatives","BTCF0:USTF0",1762213197954,0.24455211,106700.0,106690.0,0.87264942]
["bitfinex-derivatives","BTCF0:USTF0",1762213198335,0.24454192,106700.0,106690.0,0.87264942]
["bitfinex-derivatives","BTCF0:USTF0",1762213200139,0.15080042,106700.0,106690.0,0.87264942]
["bitfinex-derivatives","BTCF0:USTF0",1762213200542,0.1517014,106700.0,106690.0,0.96548984]
["bitfinex-derivatives","BTCF0:USTF0",1762213201043,0.1517014,106700.0,106690.0,0.87264942]
["bitfinex-derivatives","BTCF0:USTF0",1762213201243,0.1517014,106700.0,106690.0,0.96548984]
["bitfinex-derivatives","BTCF0:USTF0",1762213202642,0.04495,106700.0,106690.0,0.97781984]
["bitfinex-derivatives","BTCF0:USTF0",1762213202946,1.6072227,106710.0,106700.0,0.1371715]
["bitfinex-derivatives","BTCF0:USTF0",1762213203135,1.62962869,106710.0,106700.0,0.64116893]
["bitfinex-derivatives","BTCF0:USTF0",1762213203341,1.6072227,106710.0,106700.0,0.64116893]
["bitfinex-derivatives","BTCF0:USTF0",1762213203946,0.1525911,106720.0,106710.0,0.1371627]
["bitfinex-derivatives","BTCF0:USTF0",1762213204247,0.17499699,106720.0,106710.0,0.91404312]
["bitfinex-derivatives","BTCF0:USTF0",1762213204441,1.67499699,106720.0,106710.0,0.91404312]
["bitfinex-derivatives","BTCF0:USTF0",1762213204647,1.67499699,106720.0,106710.0,0.96440013]
["bitfinex-derivatives","BTCF0:USTF0",1762213205241,1.67499699,106720.0,106710.0,0.87155971]
["bitfinex-derivatives","BTCF0:USTF0",1762213205545,1.6525911,106720.0,106710.0,0.87155971]
["bitfinex-derivatives","BTCF0:USTF0",1762213205747,1.67499383,106720.0,106710.0,0.87155971]
["bitfinex-derivatives","BTCF0:USTF0",1762213206943,0.003,106730.0,106720.0,0.1472934]
["bitfinex-derivatives","BTCF0:USTF0",1762213207142,0.003,106730.0,106720.0,0.65124351]
["bitfinex-derivatives","BTCF0:USTF0",1762213207342,0.003,106730.0,106720.0,0.60093382]
["bitfinex-derivatives","BTCF0:USTF0",1762213207550,0.003,106730.0,106720.0,0.6685561]
["bitfinex-derivatives","BTCF0:USTF0",1762213207854,0.04495,106750.0,106740.0,0.1425563]
["bitfinex-derivatives","BTCF0:USTF0",1762213208150,0.04495,106750.0,106740.0,1.23830702]
["bitfinex-derivatives","BTCF0:USTF0",1762213208349,0.05796,106750.0,106740.0,1.23830702]
["bitfinex-derivatives","BTCF0:USTF0",1762213208738,0.1516571,106750.0,106740.0,1.23830702]
["bitfinex-derivatives","BTCF0:USTF0",1762213208945,0.1516571,106750.0,106740.0,1.33114744]
["bitfinex-derivatives","BTCF0:USTF0",1762213209145,0.1516571,106750.0,106740.0,1.13918072]
["bitfinex-derivatives","BTCF0:USTF0",1762213209345,0.1516571,106750.0,106740.0,1.23288662]
["bitfinex-derivatives","BTCF0:USTF0",1762213210154,0.1536571,106750.0,106740.0,1.1826159]
["bitfinex-derivatives","BTCF0:USTF0",1762213213546,0.1536571,106750.0,106740.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1762213213547,0.24649752,106750.0,106740.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1762213213743,0.24649752,106750.0,106740.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1762213214148,0.60729752,106750.0,106740.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1762213217858,0.5144571,106750.0,106740.0,0.461016]
["bitfinex-derivatives","BTCF0:USTF0",1762213218059,0.60729752,106750.0,106740.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1762213219057,0.60729752,106750.0,106740.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762213219257,0.60729752,106750.0,106740.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1762213219458,0.05996,106750.0,106740.0,0.58977652]
["bitfinex-derivatives","BTCF0:USTF0",1762213219962,0.05996,106750.0,106740.0,0.4969361]
["bitfinex-derivatives","BTCF0:USTF0",1762213222651,0.1536576,106750.0,106740.0,0.4969361]
["bitfinex-derivatives","BTCF0:USTF0",1762213222855,0.05996,106750.0,106740.0,0.4969361]
["bitfinex-derivatives","BTCF0:USTF0",1762213223452,0.1536577,106750.0,106740.0,0.4969361]
["bitfinex-derivatives","BTCF0:USTF0",1762213225465,0.1536577,106750.0,106740.0,0.58977652]
["bitfinex-derivatives","BTCF0:USTF0",1762213225665,0.1536577,106750.0,106740.0,0.4969361]
["bitfinex-derivatives","BTCF0:USTF0",1762213228059,0.1536577,106750.0,106740.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1762213228559,0.1536577,106750.0,106740.0,0.4969364]
["bitfinex-derivatives","BTCF0:USTF0",1762213233062,0.05996,106750.0,106740.0,0.4969364]
["bitfinex-derivatives","BTCF0:USTF0",1762213233264,0.002,106750.0,106740.0,0.59519682]
["bitfinex-derivatives","BTCF0:USTF0",1762213233565,0.16405143,106770.0,106760.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762213233768,0.16405143,106770.0,106760.0,0.91505932]
["bitfinex-derivatives","BTCF0:USTF0",1762213234167,0.18629072,106770.0,106760.0,0.91505932]
["bitfinex-derivatives","BTCF0:USTF0",1762213234466,0.18629072,106770.0,106760.0,0.92519932]
["bitfinex-derivatives","BTCF0:USTF0",1762213234665,0.16405143,106770.0,106760.0,0.8323589]
["bitfinex-derivatives","BTCF0:USTF0",1762213235166,0.16805143,106770.0,106760.0,0.91505932]
["bitfinex-derivatives","BTCF0:USTF0",1762213235564,0.05194,106770.0,106760.0,0.92519932]
["bitfinex-derivatives","BTCF0:USTF0",1762213236166,0.05194,106770.0,106760.0,0.97547004]
["bitfinex-derivatives","BTCF0:USTF0",1762213236368,0.1456201,106770.0,106760.0,0.97547004]
["bitfinex-derivatives","BTCF0:USTF0",1762213236768,0.1446201,106770.0,106760.0,0.97547004]
["bitfinex-derivatives","BTCF0:USTF0",1762213237473,0.1446201,106770.0,106760.0,1.33627004]
["bitfinex-derivatives","BTCF0:USTF0",1762213237474,0.05094,106770.0,106760.0,1.33627004]
["bitfinex-derivatives","BTCF0:USTF0",1762213238364,0.02853,106770.0,106760.0,1.33627004]
["bitfinex-derivatives","BTCF0:USTF0",1762213238565,0.006,106770.0,106760.0,1.33627004]
["bitfinex-derivatives","BTCF0:USTF0",1762213238767,0.1516254,106780.0,106770.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762213238968,0.02253,106790.0,106780.0,0.1433013]
["bitfinex-derivatives","BTCF0:USTF0",1762213239174,0.1525675,106800.0,106790.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762213239371,0.62826168,106800.0,106790.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762213239776,0.62826168,106800.0,106790.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1762213240072,0.62826168,106800.0,106790.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1762213240377,0.1525725,106790.0,106780.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762213240671,0.1525725,106790.0,106780.0,0.72865]
["bitfinex-derivatives","BTCF0:USTF0",1762213240873,0.1525725,106790.0,106780.0,0.72861]
["bitfinex-derivatives","BTCF0:USTF0",1762213241069,0.24541292,106790.0,106780.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762213241270,0.60621292,106790.0,106780.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1762213241777,0.24541292,106790.0,106780.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1762213241977,0.24641292,106790.0,106780.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1762213242474,0.1535725,106790.0,106780.0,0.4614813]
["bitfinex-derivatives","BTCF0:USTF0",1762213242874,0.1535725,106790.0,106780.0,0.8222813]
["bitfinex-derivatives","BTCF0:USTF0",1762213244167,0.1535725,106790.0,106780.0,0.8222814]
["bitfinex-derivatives","BTCF0:USTF0",1762213245675,0.05991,106790.0,106780.0,0.8222814]
["bitfinex-derivatives","BTCF0:USTF0",1762213245875,0.04594,106790.0,106780.0,0.92054182]
["bitfinex-derivatives","BTCF0:USTF0",1762213246877,0.1396026,106790.0,106780.0,0.92054182]
["bitfinex-derivatives","BTCF0:USTF0",1762213247577,0.04594,106790.0,106780.0,0.92054182]
["bitfinex-derivatives","BTCF0:USTF0",1762213248077,0.001,106790.0,106780.0,0.92054182]
["bitfinex-derivatives","BTCF0:USTF0",1762213248479,0.001,106790.0,106780.0,0.93006875]
["bitfinex-derivatives","BTCF0:USTF0",1762213248678,0.1648272,106810.0,106800.0,0.1383539]
["bitfinex-derivatives","BTCF0:USTF0",1762213248871,0.155682,106810.0,106800.0,0.91551432]
["bitfinex-derivatives","BTCF0:USTF0",1762213249077,0.155682,106810.0,106800.0,0.92565432]
["bitfinex-derivatives","BTCF0:USTF0",1762213249466,0.155682,106810.0,106800.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1762213250074,0.16494221,106810.0,106800.0,0.72902]
["bitfinex-derivatives","BTCF0:USTF0",1762213251283,0.16494221,106810.0,106800.0,0.73002]
["bitfinex-derivatives","BTCF0:USTF0",1762213254585,0.141712,106810.0,106800.0,0.83300042]
["bitfinex-derivatives","BTCF0:USTF0",1762213255388,0.1511253,106810.0,106800.0,0.83300042]
["bitfinex-derivatives","BTCF0:USTF0",1762213255687,0.141712,106810.0,106800.0,0.83300042]
["bitfinex-derivatives","BTCF0:USTF0",1762213257282,0.141712,106810.0,106800.0,0.93300042]
["bitfinex-derivatives","BTCF0:USTF0",1762213257482,0.15109071,106810.0,106800.0,0.93300042]
["bitfinex-derivatives","BTCF0:USTF0",1762213258493,0.25714113,106810.0,106800.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1762213258697,0.63993243,106810.0,106800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1762213259093,0.63993317,106810.0,106800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1762213259298,0.63993317,106810.0,106800.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1762213259500,0.63993317,106810.0,106800.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1762213260396,0.6397569,106810.0,106800.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1762213261288,0.6397569,106810.0,106800.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1762213261694,0.73242105,106810.0,106800.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1762213261901,0.73242105,106810.0,106800.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1762213262104,1.05574105,106810.0,106800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1762213262502,1.05574105,106810.0,106800.0,0.02579595]
["bitfinex-derivatives","BTCF0:USTF0",1762213262707,0.1482093,106770.0,106760.0,0.10877072]
["bitfinex-derivatives","BTCF0:USTF0",1762213262903,0.3335376,106770.0,106760.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762213263104,0.6943376,106770.0,106760.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762213263404,0.60167345,106770.0,106760.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762213264009,0.5090093,106770.0,106760.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762213264208,0.60167345,106770.0,106760.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762213264413,0.62491645,106770.0,106760.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762213265007,0.62491645,106770.0,106760.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762213265904,0.6468682,106770.0,106760.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762213267906,0.99693535,106770.0,106760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213268100,0.1519669,106750.0,106740.0,0.04480795]
["bitfinex-derivatives","BTCF0:USTF0",1762213268303,0.62867405,106750.0,106740.0,0.05860795]
["bitfinex-derivatives","BTCF0:USTF0",1762213269311,0.62867405,106750.0,106740.0,0.04480795]
["bitfinex-derivatives","BTCF0:USTF0",1762213269812,0.62867405,106750.0,106740.0,0.04680795]
["bitfinex-derivatives","BTCF0:USTF0",1762213270216,0.6382042,106750.0,106740.0,0.04680795]
["bitfinex-derivatives","BTCF0:USTF0",1762213270610,0.6382042,106750.0,106740.0,0.00210795]
["bitfinex-derivatives","BTCF0:USTF0",1762213271922,0.6382042,106750.0,106740.0,0.02519795]
["bitfinex-derivatives","BTCF0:USTF0",1762213272212,0.6382042,106750.0,106740.0,0.04680795]
["bitfinex-derivatives","BTCF0:USTF0",1762213273015,0.6382042,106750.0,106740.0,0.00210795]
["bitfinex-derivatives","BTCF0:USTF0",1762213274214,0.1482444,106730.0,106720.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762213274413,0.26415155,106730.0,106720.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762213275019,0.26415155,106730.0,106720.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762213275225,0.2642297,106730.0,106720.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762213276323,0.2642297,106730.0,106720.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1762213277218,0.14832255,106730.0,106720.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762213277418,0.13885255,106730.0,106720.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762213282123,0.13885255,106730.0,106720.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1762213282316,7.815e-05,106730.0,106720.0,0.63281035]
["bitfinex-derivatives","BTCF0:USTF0",1762213284328,7.815e-05,106730.0,106720.0,0.64206856]
["bitfinex-derivatives","BTCF0:USTF0",1762213285422,0.2536498,106730.0,106720.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762213285628,0.6283398,106730.0,106720.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1762213286022,0.6283398,106730.0,106720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762213286422,0.8625798,106730.0,106720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762213286829,0.1459533,106720.0,106710.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1762213287028,0.26186045,106720.0,106710.0,0.34584]
["bitfinex-derivatives","BTCF0:USTF0",1762213287227,0.26186045,106720.0,106700.0,0.42126264]
["bitfinex-derivatives","BTCF0:USTF0",1762213287228,0.1508921,106710.0,106700.0,0.42126264]
["bitfinex-derivatives","BTCF0:USTF0",1762213287526,0.26679925,106710.0,106700.0,0.42126264]
["bitfinex-derivatives","BTCF0:USTF0",1762213287727,0.27627814,106710.0,106700.0,0.42126264]
["bitfinex-derivatives","BTCF0:USTF0",1762213289125,0.27627814,106710.0,106700.0,0.42226264]
["bitfinex-derivatives","BTCF0:USTF0",1762213291531,0.2996848,106710.0,106700.0,0.04766264]
["bitfinex-derivatives","BTCF0:USTF0",1762213293027,0.2996848,106710.0,106700.0,0.02625264]
["bitfinex-derivatives","BTCF0:USTF0",1762213293623,0.02104,106690.0,106680.0,0.38195846]
["bitfinex-derivatives","BTCF0:USTF0",1762213293823,0.26021665,106690.0,106680.0,0.05513846]
["bitfinex-derivatives","BTCF0:USTF0",1762213294129,0.26021665,106690.0,106680.0,0.41593846]
["bitfinex-derivatives","BTCF0:USTF0",1762213294130,0.1443095,106690.0,106680.0,0.41593846]
["bitfinex-derivatives","BTCF0:USTF0",1762213294329,0.1376395,106690.0,106680.0,0.41593846]
["bitfinex-derivatives","BTCF0:USTF0",1762213294830,0.04389,106690.0,106680.0,0.41593846]
["bitfinex-derivatives","BTCF0:USTF0",1762213295234,0.04389,106690.0,106680.0,0.41993846]
["bitfinex-derivatives","BTCF0:USTF0",1762213295729,0.1376396,106690.0,106680.0,0.41993846]
["bitfinex-derivatives","BTCF0:USTF0",1762213296437,0.26671675,106690.0,106680.0,0.02515846]
["bitfinex-derivatives","BTCF0:USTF0",1762213296636,0.26671675,106690.0,106680.0,0.04642846]
["bitfinex-derivatives","BTCF0:USTF0",1762213297836,0.26671675,106690.0,106680.0,0.04242846]
["bitfinex-derivatives","BTCF0:USTF0",1762213298035,0.26671675,106690.0,106680.0,0.04442846]
["bitfinex-derivatives","BTCF0:USTF0",1762213299337,0.29013695,106690.0,106680.0,0.05713846]
["bitfinex-derivatives","BTCF0:USTF0",1762213300234,0.4614378,106700.0,106690.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1762213300537,0.48485759,106700.0,106690.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1762213301337,0.60076474,106700.0,106690.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1762213301731,0.61393474,106700.0,106690.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762213302039,0.97473474,106700.0,106690.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762213302334,0.61393474,106700.0,106690.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762213303327,0.61393474,106700.0,106690.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762213305541,0.97473474,106700.0,106690.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762213306140,1.20905474,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213306343,0.1375295,106690.0,106680.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1762213306537,0.65080644,106690.0,106680.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1762213306841,0.6759997,106690.0,106680.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1762213307433,0.6759997,106690.0,106680.0,0.02128846]
["bitfinex-derivatives","BTCF0:USTF0",1762213307629,0.6759997,106690.0,106680.0,0.04284846]
["bitfinex-derivatives","BTCF0:USTF0",1762213307935,0.6759997,106690.0,106680.0,0.04484846]
["bitfinex-derivatives","BTCF0:USTF0",1762213308643,0.52174929,106690.0,106680.0,0.05840846]
["bitfinex-derivatives","BTCF0:USTF0",1762213309136,0.06719979,106690.0,106680.0,0.05840846]
["bitfinex-derivatives","BTCF0:USTF0",1762213311042,0.16094219,106700.0,106690.0,0.38021]
["bitfinex-derivatives","BTCF0:USTF0",1762213311235,0.1375257,106700.0,106690.0,0.74101]
["bitfinex-derivatives","BTCF0:USTF0",1762213311437,0.1375257,106700.0,106690.0,0.8347595]
["bitfinex-derivatives","BTCF0:USTF0",1762213311843,0.1375257,106700.0,106690.0,0.8357595]
["bitfinex-derivatives","BTCF0:USTF0",1762213312043,0.1375257,106700.0,106690.0,0.74201]
["bitfinex-derivatives","BTCF0:USTF0",1762213312946,0.0937457,106700.0,106690.0,0.74201]
["bitfinex-derivatives","BTCF0:USTF0",1762213313137,0.04378,106700.0,106690.0,0.8357595]
["bitfinex-derivatives","BTCF0:USTF0",1762213313938,0.1375207,106700.0,106690.0,0.8357595]
["bitfinex-derivatives","BTCF0:USTF0",1762213314134,1.6375207,106700.0,106690.0,0.8357595]
["bitfinex-derivatives","BTCF0:USTF0",1762213314341,0.1155707,106700.0,106690.0,0.8357595]
["bitfinex-derivatives","BTCF0:USTF0",1762213314948,0.0937407,106700.0,106690.0,0.8357595]
["bitfinex-derivatives","BTCF0:USTF0",1762213315544,0.0937407,106700.0,106690.0,0.74201]
["bitfinex-derivatives","BTCF0:USTF0",1762213315744,0.13904643,106700.0,106690.0,0.74201]
["bitfinex-derivatives","BTCF0:USTF0",1762213316245,0.16099648,106700.0,106690.0,0.74201]
["bitfinex-derivatives","BTCF0:USTF0",1762213316842,0.11721648,106700.0,106690.0,0.8357595]
["bitfinex-derivatives","BTCF0:USTF0",1762213317645,1.59380188,106710.0,106700.0,0.1500307]
["bitfinex-derivatives","BTCF0:USTF0",1762213317946,1.61728571,106710.0,106700.0,0.5108307]
["bitfinex-derivatives","BTCF0:USTF0",1762213318350,1.59380188,106710.0,106700.0,0.5108307]
["bitfinex-derivatives","BTCF0:USTF0",1762213318742,1.59380188,106710.0,106700.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1762213318943,1.61728277,106710.0,106700.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1762213319349,1.59380188,106710.0,106700.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1762213320951,1.59380188,106710.0,106700.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1762213321150,1.59380188,106710.0,106700.0,0.5118307]
["bitfinex-derivatives","BTCF0:USTF0",1762213321549,1.59380188,106710.0,106700.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1762213325243,1.59380188,106710.0,106700.0,0.5118307]
["bitfinex-derivatives","BTCF0:USTF0",1762213325840,6.648e-05,106710.0,106700.0,0.5118307]
["bitfinex-derivatives","BTCF0:USTF0",1762213326041,6.648e-05,106710.0,106700.0,0.73218802]
["bitfinex-derivatives","BTCF0:USTF0",1762213327541,6.648e-05,106710.0,106700.0,0.96646802]
["bitfinex-derivatives","BTCF0:USTF0",1762213327747,0.14687951,106730.0,106720.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762213327952,1.64687951,106730.0,106720.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1762213328152,1.64687951,106730.0,106720.0,0.8344932]
["bitfinex-derivatives","BTCF0:USTF0",1762213328851,1.64692198,106730.0,106720.0,0.8344932]
["bitfinex-derivatives","BTCF0:USTF0",1762213329653,1.64792198,106730.0,106720.0,0.8344932]
["bitfinex-derivatives","BTCF0:USTF0",1762213329853,1.54482247,106730.0,106720.0,0.8344932]
["bitfinex-derivatives","BTCF0:USTF0",1762213330046,0.00104247,106730.0,106720.0,0.8344932]
["bitfinex-derivatives","BTCF0:USTF0",1762213330961,0.02287247,106730.0,106720.0,0.88469846]
["bitfinex-derivatives","BTCF0:USTF0",1762213331143,0.02187247,106730.0,106720.0,0.88469846]
["bitfinex-derivatives","BTCF0:USTF0",1762213331340,0.02187247,106730.0,106720.0,0.8344932]
["bitfinex-derivatives","BTCF0:USTF0",1762213331755,4.247e-05,106730.0,106720.0,0.8344932]
["bitfinex-derivatives","BTCF0:USTF0",1762213332550,0.02187247,106730.0,106720.0,0.8354932]
["bitfinex-derivatives","BTCF0:USTF0",1762213333055,0.04382247,106730.0,106720.0,0.8344932]
["bitfinex-derivatives","BTCF0:USTF0",1762213333257,0.04382247,106730.0,106720.0,0.8364932]
["bitfinex-derivatives","BTCF0:USTF0",1762213333450,0.13753687,106730.0,106720.0,0.8364932]
["bitfinex-derivatives","BTCF0:USTF0",1762213333851,0.13753687,106730.0,106720.0,0.84596319]
["bitfinex-derivatives","BTCF0:USTF0",1762213335650,0.13753687,106730.0,106720.0,0.8364932]
["bitfinex-derivatives","BTCF0:USTF0",1762213336758,4.247e-05,106730.0,106720.0,0.8364932]
["bitfinex-derivatives","BTCF0:USTF0",1762213337858,0.02135247,106730.0,106720.0,0.8364932]
["bitfinex-derivatives","BTCF0:USTF0",1762213338353,4.247e-05,106730.0,106720.0,0.8364932]
["bitfinex-derivatives","BTCF0:USTF0",1762213339056,4.247e-05,106730.0,106720.0,0.88669846]
["bitfinex-derivatives","BTCF0:USTF0",1762213341857,0.09375677,106730.0,106720.0,0.88669846]
["bitfinex-derivatives","BTCF0:USTF0",1762213343251,4.247e-05,106730.0,106720.0,0.88669846]
["bitfinex-derivatives","BTCF0:USTF0",1762213344450,4.247e-05,106730.0,106720.0,0.97945528]
["bitfinex-derivatives","BTCF0:USTF0",1762213344745,0.09375687,106730.0,106720.0,0.97945528]
["bitfinex-derivatives","BTCF0:USTF0",1762213345866,0.09375687,106730.0,106720.0,0.61865528]
["bitfinex-derivatives","BTCF0:USTF0",1762213346066,0.09375687,106730.0,106720.0,1.34025528]
["bitfinex-derivatives","BTCF0:USTF0",1762213346759,0.09375687,106730.0,106720.0,1.24749846]
["bitfinex-derivatives","BTCF0:USTF0",1762213346964,0.09375687,106730.0,106720.0,1.34025528]
["bitfinex-derivatives","BTCF0:USTF0",1762213347560,4.247e-05,106730.0,106720.0,1.34025528]
["bitfinex-derivatives","BTCF0:USTF0",1762213352451,4.247e-05,106730.0,106720.0,1.33925528]
["bitfinex-derivatives","BTCF0:USTF0",1762213353360,4.247e-05,106730.0,106720.0,1.28905002]
["bitfinex-derivatives","BTCF0:USTF0",1762213355361,4.247e-05,106730.0,106720.0,1.3566723]
["bitfinex-derivatives","BTCF0:USTF0",1762213363070,4.247e-05,106730.0,106720.0,1.3516723]
["bitfinex-derivatives","BTCF0:USTF0",1762213364069,0.09375687,106730.0,106720.0,1.3516723]
["bitfinex-derivatives","BTCF0:USTF0",1762213364665,0.09375687,106730.0,106720.0,1.2579491]
["bitfinex-derivatives","BTCF0:USTF0",1762213364870,0.11586687,106730.0,106720.0,1.2575891]
["bitfinex-derivatives","BTCF0:USTF0",1762213365067,0.23048369,106730.0,106720.0,1.09721]
["bitfinex-derivatives","BTCF0:USTF0",1762213365466,0.24363369,106730.0,106720.0,0.80403228]
["bitfinex-derivatives","BTCF0:USTF0",1762213365864,0.24363369,106730.0,106720.0,0.77317704]
["bitfinex-derivatives","BTCF0:USTF0",1762213366060,0.26613671,106730.0,106720.0,0.77317704]
["bitfinex-derivatives","BTCF0:USTF0",1762213366474,0.26613671,106730.0,106720.0,0.42729704]
["bitfinex-derivatives","BTCF0:USTF0",1762213366667,0.26613671,106730.0,106720.0,0.05032704]
["bitfinex-derivatives","BTCF0:USTF0",1762213366866,0.1514632,106720.0,106710.0,0.77869704]
["bitfinex-derivatives","BTCF0:USTF0",1762213367066,0.24422002,106720.0,106710.0,0.77869704]
["bitfinex-derivatives","BTCF0:USTF0",1762213368172,0.24422002,106720.0,106710.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1762213369372,0.24522002,106720.0,106710.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1762213374073,0.1393132,106720.0,106710.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1762213374468,0.1393132,106720.0,106710.0,0.5121021]
["bitfinex-derivatives","BTCF0:USTF0",1762213374777,0.1393132,106720.0,106710.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1762213375177,0.1393132,106720.0,106710.0,0.5121021]
["bitfinex-derivatives","BTCF0:USTF0",1762213376974,0.1393132,106720.0,106710.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1762213377578,0.23207002,106720.0,106710.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1762213379687,0.23207002,106720.0,106710.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762213379866,0.24554002,106720.0,106710.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1762213380178,0.60634002,106720.0,106710.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1762213381786,0.60634002,106720.0,106710.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762213382081,0.60634002,106720.0,106710.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1762213382475,0.6992347,106720.0,106710.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1762213384987,0.147282,106710.0,106700.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762213385185,0.60090775,106710.0,106700.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1762213385979,0.60190775,106710.0,106700.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1762213388185,0.60190775,106710.0,106700.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1762213388482,0.60190775,106710.0,106700.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1762213388887,0.6947335,106710.0,106700.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1762213390683,0.6947335,106710.0,106700.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1762213390879,0.1434508,106700.0,106690.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762213391079,0.3291023,106700.0,106690.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1762213391876,0.3291023,106700.0,106690.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1762213392187,0.3291023,106700.0,106690.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1762213392982,0.3291023,106700.0,106690.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762213393187,0.6899023,106700.0,106690.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762213393382,0.72168935,106700.0,106690.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762213394184,0.69911787,106700.0,106690.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762213394490,0.72169585,106700.0,106690.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762213399288,0.72169585,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213399488,0.72169585,106700.0,106690.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762213400690,0.72169585,106700.0,106690.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762213400890,0.72169585,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213401093,0.72169585,106700.0,106690.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762213401293,0.72169585,106700.0,106690.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762213401793,0.72169585,106700.0,106690.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1762213401794,0.5863901,106700.0,106690.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1762213402497,0.56381212,106700.0,106690.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1762213403898,0.26294425,106700.0,106690.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1762213404194,0.16090293,106700.0,106690.0,0.60472545]
["bitfinex-derivatives","BTCF0:USTF0",1762213404395,1.6383308,106700.0,106690.0,0.60472545]
["bitfinex-derivatives","BTCF0:USTF0",1762213404699,1.73115665,106700.0,106690.0,0.51097575]
["bitfinex-derivatives","BTCF0:USTF0",1762213406301,1.73115665,106700.0,106690.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1762213406901,1.73115665,106700.0,106690.0,0.51097575]
["bitfinex-derivatives","BTCF0:USTF0",1762213407103,1.73115665,106700.0,106690.0,0.65505239]
["bitfinex-derivatives","BTCF0:USTF0",1762213407297,1.73115655,106700.0,106690.0,0.65505239]
["bitfinex-derivatives","BTCF0:USTF0",1762213407699,1.8239823,106700.0,106690.0,0.46847704]
["bitfinex-derivatives","BTCF0:USTF0",1762213407997,1.73115655,106700.0,106690.0,0.10767704]
["bitfinex-derivatives","BTCF0:USTF0",1762213408703,1.8239823,106700.0,106690.0,0.10767704]
["bitfinex-derivatives","BTCF0:USTF0",1762213409904,1.73115655,106700.0,106690.0,0.10767704]
["bitfinex-derivatives","BTCF0:USTF0",1762213410713,1.8329423,106700.0,106690.0,0.09430704]
["bitfinex-derivatives","BTCF0:USTF0",1762213410894,2.1937423,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213411098,2.53972496,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213414402,2.53972496,106700.0,106690.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1762213416802,2.53972496,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213421124,2.53972496,106700.0,106690.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1762213423014,2.53972496,106700.0,106690.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762213423220,1.66087346,106700.0,106690.0,0.51305575]
["bitfinex-derivatives","BTCF0:USTF0",1762213423421,1.6383308,106700.0,106690.0,0.56338279]
["bitfinex-derivatives","BTCF0:USTF0",1762213423724,0.1383308,106700.0,106690.0,0.56338279]
["bitfinex-derivatives","BTCF0:USTF0",1762213424517,0.1383308,106700.0,106690.0,0.65713239]
["bitfinex-derivatives","BTCF0:USTF0",1762213424722,0.23115655,106700.0,106690.0,0.65713239]
["bitfinex-derivatives","BTCF0:USTF0",1762213426223,0.1383308,106700.0,106690.0,0.65713239]
["bitfinex-derivatives","BTCF0:USTF0",1762213426724,0.23115655,106700.0,106690.0,0.65713239]
["bitfinex-derivatives","BTCF0:USTF0",1762213427523,0.1383308,106700.0,106690.0,0.65713239]
["bitfinex-derivatives","BTCF0:USTF0",1762213427723,0.04459,106700.0,106690.0,0.67442763]
["bitfinex-derivatives","BTCF0:USTF0",1762213428020,0.23115655,106700.0,106690.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1762213428321,0.3239823,106700.0,106690.0,0.10977994]
["bitfinex-derivatives","BTCF0:USTF0",1762213428527,0.3239823,106700.0,106690.0,0.43321994]
["bitfinex-derivatives","BTCF0:USTF0",1762213428717,0.3373923,106700.0,106690.0,0.43321994]
["bitfinex-derivatives","BTCF0:USTF0",1762213428917,0.3373923,106700.0,106690.0,0.09616994]
["bitfinex-derivatives","BTCF0:USTF0",1762213428918,0.6981923,106700.0,106690.0,0.09616994]
["bitfinex-derivatives","BTCF0:USTF0",1762213429118,0.6981923,106700.0,106690.0,0.41960994]
["bitfinex-derivatives","BTCF0:USTF0",1762213429528,0.6981923,106700.0,106690.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1762213429723,0.6981923,106700.0,106690.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762213429923,0.72074417,106700.0,106690.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1762213430416,0.72074417,106700.0,106690.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762213430616,0.72074417,106700.0,106690.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1762213430617,0.72074505,106700.0,106690.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1762213430823,0.72074505,106700.0,106690.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1762213430824,0.52168355,106700.0,106690.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1762213431018,0.2537093,106700.0,106690.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1762213431225,0.2537093,106700.0,106690.0,0.4765797]
["bitfinex-derivatives","BTCF0:USTF0",1762213433935,0.2671193,106700.0,106690.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1762213434737,0.35994505,106700.0,106690.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1762213435329,0.1522296,106690.0,106680.0,0.0504684]
["bitfinex-derivatives","BTCF0:USTF0",1762213435524,2.0130296,106690.0,106680.0,0.04471846]
["bitfinex-derivatives","BTCF0:USTF0",1762213435723,1.55848,106690.0,106680.0,0.28165255]
["bitfinex-derivatives","BTCF0:USTF0",1762213435926,1.55848,106690.0,106680.0,0.65174255]
["bitfinex-derivatives","BTCF0:USTF0",1762213436125,0.05848,106690.0,106680.0,0.65174255]
["bitfinex-derivatives","BTCF0:USTF0",1762213436735,0.1522296,106690.0,106680.0,0.5506268]
["bitfinex-derivatives","BTCF0:USTF0",1762213436932,0.24505535,106690.0,106680.0,0.64345255]
["bitfinex-derivatives","BTCF0:USTF0",1762213438231,0.24505535,106690.0,106680.0,0.64347015]
["bitfinex-derivatives","BTCF0:USTF0",1762213439038,0.1522296,106690.0,106680.0,0.64347015]
["bitfinex-derivatives","BTCF0:USTF0",1762213439333,0.24476195,106700.0,106690.0,0.1383496]
["bitfinex-derivatives","BTCF0:USTF0",1762213439522,0.1519362,106700.0,106690.0,0.96578052]
["bitfinex-derivatives","BTCF0:USTF0",1762213439726,0.24476195,106700.0,106690.0,0.87295477]
["bitfinex-derivatives","BTCF0:USTF0",1762213441435,0.24576195,106700.0,106690.0,0.87295477]
["bitfinex-derivatives","BTCF0:USTF0",1762213442240,0.24576195,106700.0,106690.0,0.96578052]
["bitfinex-derivatives","BTCF0:USTF0",1762213442241,0.1529362,106700.0,106690.0,0.96578052]
["bitfinex-derivatives","BTCF0:USTF0",1762213442435,0.1529362,106700.0,106690.0,0.87295477]
["bitfinex-derivatives","BTCF0:USTF0",1762213443528,0.1529362,106700.0,106690.0,0.77920517]
["bitfinex-derivatives","BTCF0:USTF0",1762213443734,0.6291842,106700.0,106690.0,0.37376517]
["bitfinex-derivatives","BTCF0:USTF0",1762213443934,0.6291842,106700.0,106690.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1762213444234,0.1522296,106690.0,106680.0,0.40551846]
["bitfinex-derivatives","BTCF0:USTF0",1762213444434,0.24505719,106690.0,106680.0,0.87304973]
["bitfinex-derivatives","BTCF0:USTF0",1762213444942,0.1522296,106690.0,106680.0,0.87304973]
["bitfinex-derivatives","BTCF0:USTF0",1762213445437,0.1522296,106690.0,106680.0,0.82267686]
["bitfinex-derivatives","BTCF0:USTF0",1762213446234,0.1522296,106690.0,106680.0,0.89029914]
["bitfinex-derivatives","BTCF0:USTF0",1762213448440,0.1532296,106690.0,106680.0,0.89029914]
["bitfinex-derivatives","BTCF0:USTF0",1762213448933,0.1532296,106690.0,106680.0,0.82267686]
["bitfinex-derivatives","BTCF0:USTF0",1762213449331,0.001,106690.0,106680.0,0.91550445]
["bitfinex-derivatives","BTCF0:USTF0",1762213449536,0.001,106690.0,106680.0,1.21744673]
["bitfinex-derivatives","BTCF0:USTF0",1762213449835,0.001,106690.0,106680.0,1.14982445]
["bitfinex-derivatives","BTCF0:USTF0",1762213451541,0.001,106690.0,106680.0,1.21701377]
["bitfinex-derivatives","BTCF0:USTF0",1762213451839,0.02397,106690.0,106680.0,0.98269377]
["bitfinex-derivatives","BTCF0:USTF0",1762213452044,0.001,106690.0,106680.0,0.98269377]
["bitfinex-derivatives","BTCF0:USTF0",1762213452439,0.04578,106690.0,106680.0,0.98269377]
["bitfinex-derivatives","BTCF0:USTF0",1762213453346,0.02397,106690.0,106680.0,0.98269377]
["bitfinex-derivatives","BTCF0:USTF0",1762213453544,0.001,106690.0,106680.0,0.98269377]
["bitfinex-derivatives","BTCF0:USTF0",1762213453838,0.001,106690.0,106680.0,1.21701377]
["bitfinex-derivatives","BTCF0:USTF0",1762213454744,0.001,106690.0,106680.0,0.98269377]
["bitfinex-derivatives","BTCF0:USTF0",1762213454949,0.1177196,106690.0,106680.0,0.98269377]
["bitfinex-derivatives","BTCF0:USTF0",1762213455139,0.24502719,106690.0,106680.0,0.47270778]
["bitfinex-derivatives","BTCF0:USTF0",1762213455442,0.24502719,106690.0,106680.0,0.79610778]
["bitfinex-derivatives","BTCF0:USTF0",1762213456240,0.1521996,106690.0,106680.0,0.88986608]
["bitfinex-derivatives","BTCF0:USTF0",1762213456947,0.1521996,106690.0,106680.0,0.47270778]
["bitfinex-derivatives","BTCF0:USTF0",1762213457147,0.24502719,106690.0,106680.0,0.79610778]
["bitfinex-derivatives","BTCF0:USTF0",1762213457339,0.24502719,106690.0,106680.0,0.77933612]
["bitfinex-derivatives","BTCF0:USTF0",1762213457542,0.24502719,106690.0,106680.0,0.41853612]
["bitfinex-derivatives","BTCF0:USTF0",1762213457743,0.26765702,106690.0,106680.0,0.41853612]
["bitfinex-derivatives","BTCF0:USTF0",1762213458042,0.26765702,106690.0,106680.0,0.09513612]
["bitfinex-derivatives","BTCF0:USTF0",1762213458246,0.26765702,106690.0,106680.0,0.36811846]
["bitfinex-derivatives","BTCF0:USTF0",1762213463444,0.62845702,106690.0,106680.0,0.36811846]
["bitfinex-derivatives","BTCF0:USTF0",1762213463841,0.62845702,106690.0,106680.0,0.34497846]
["bitfinex-derivatives","BTCF0:USTF0",1762213464043,0.62845702,106690.0,106680.0,0.32351846]
["bitfinex-derivatives","BTCF0:USTF0",1762213464436,0.53562943,106690.0,106680.0,0.36615846]
["bitfinex-derivatives","BTCF0:USTF0",1762213464638,0.62845702,106690.0,106680.0,0.36615846]
["bitfinex-derivatives","BTCF0:USTF0",1762213465851,0.62845702,106690.0,106680.0,0.04275846]
["bitfinex-derivatives","BTCF0:USTF0",1762213467350,0.62845702,106690.0,106680.0,0.02127846]
["bitfinex-derivatives","BTCF0:USTF0",1762213467750,0.62845702,106690.0,106680.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1762213467946,0.1169772,106670.0,106660.0,0.43599146]
["bitfinex-derivatives","BTCF0:USTF0",1762213468152,0.60596479,106670.0,106660.0,0.39863146]
["bitfinex-derivatives","BTCF0:USTF0",1762213468343,0.60596479,106670.0,106660.0,0.3701438]
["bitfinex-derivatives","BTCF0:USTF0",1762213468544,0.60596479,106670.0,106660.0,0.0467038]
["bitfinex-derivatives","BTCF0:USTF0",1762213468740,0.60596479,106670.0,106660.0,0.3701438]
["bitfinex-derivatives","BTCF0:USTF0",1762213469144,0.60608507,106670.0,106660.0,0.3701438]
["bitfinex-derivatives","BTCF0:USTF0",1762213469546,0.60608507,106670.0,106660.0,0.3711438]
["bitfinex-derivatives","BTCF0:USTF0",1762213471255,0.1523547,106650.0,106640.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762213471548,0.46970218,106670.0,106650.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762213471752,0.06069028,106670.0,106660.0,0.8221459]
["bitfinex-derivatives","BTCF0:USTF0",1762213471942,0.06069028,106670.0,106660.0,0.8314359]
["bitfinex-derivatives","BTCF0:USTF0",1762213472449,0.06069028,106670.0,106660.0,0.8221459]
["bitfinex-derivatives","BTCF0:USTF0",1762213472752,0.05969028,106670.0,106660.0,0.8221459]
["bitfinex-derivatives","BTCF0:USTF0",1762213473149,0.05869028,106670.0,106660.0,0.8221459]
["bitfinex-derivatives","BTCF0:USTF0",1762213473350,0.15345748,106670.0,106660.0,0.8221459]
["bitfinex-derivatives","BTCF0:USTF0",1762213473749,0.15345748,106670.0,106660.0,0.822146]
["bitfinex-derivatives","BTCF0:USTF0",1762213475258,0.15345748,106670.0,106660.0,0.72837]
["bitfinex-derivatives","BTCF0:USTF0",1762213476956,0.15345748,106670.0,106660.0,0.822146]
["bitfinex-derivatives","BTCF0:USTF0",1762213477347,0.15345748,106670.0,106660.0,0.72837]
["bitfinex-derivatives","BTCF0:USTF0",1762213481357,0.24628507,106670.0,106660.0,0.72837]
["bitfinex-derivatives","BTCF0:USTF0",1762213481754,0.15345748,106670.0,106660.0,0.72837]
["bitfinex-derivatives","BTCF0:USTF0",1762213481956,0.15345748,106670.0,106660.0,0.822146]
["bitfinex-derivatives","BTCF0:USTF0",1762213482257,0.15345748,106670.0,106660.0,0.72837]
["bitfinex-derivatives","BTCF0:USTF0",1762213482652,0.15345748,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762213482848,0.1169948,106650.0,106640.0,0.72909]
["bitfinex-derivatives","BTCF0:USTF0",1762213483053,0.04556,106660.0,106650.0,0.1425648]
["bitfinex-derivatives","BTCF0:USTF0",1762213483253,0.15346358,106670.0,106660.0,0.137386]
["bitfinex-derivatives","BTCF0:USTF0",1762213483463,0.17646662,106670.0,106660.0,0.72913]
["bitfinex-derivatives","BTCF0:USTF0",1762213483662,0.24628507,106670.0,106660.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1762213483951,0.11809748,106670.0,106660.0,0.835296]
["bitfinex-derivatives","BTCF0:USTF0",1762213484156,0.14044748,106670.0,106660.0,0.92812359]
["bitfinex-derivatives","BTCF0:USTF0",1762213484358,0.15245748,106670.0,106660.0,0.92812359]
["bitfinex-derivatives","BTCF0:USTF0",1762213484555,0.02333028,106670.0,106660.0,0.92812359]
["bitfinex-derivatives","BTCF0:USTF0",1762213484761,0.00012028,106670.0,106660.0,1.22967291]
["bitfinex-derivatives","BTCF0:USTF0",1762213484957,0.1382386,106680.0,106670.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762213485159,0.1508586,106680.0,106670.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1762213485656,0.04448,106680.0,106670.0,0.5067973]
["bitfinex-derivatives","BTCF0:USTF0",1762213485849,0.1508585,106680.0,106670.0,0.5067973]
["bitfinex-derivatives","BTCF0:USTF0",1762213486051,0.15089915,106680.0,106670.0,0.5067973]
["bitfinex-derivatives","BTCF0:USTF0",1762213486257,0.15089915,106680.0,106670.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1762213486862,0.15089915,106680.0,106670.0,0.5067974]
["bitfinex-derivatives","BTCF0:USTF0",1762213487155,0.05714065,106680.0,106670.0,0.5067974]
["bitfinex-derivatives","BTCF0:USTF0",1762213487361,0.15089915,106680.0,106670.0,0.5067974]
["bitfinex-derivatives","BTCF0:USTF0",1762213487560,0.13827915,106680.0,106670.0,0.5067974]
["bitfinex-derivatives","BTCF0:USTF0",1762213487758,4.065e-05,106680.0,106670.0,0.59962499]
["bitfinex-derivatives","BTCF0:USTF0",1762213487956,0.00104065,106680.0,106670.0,0.59962499]
["bitfinex-derivatives","BTCF0:USTF0",1762213488151,0.02424065,106680.0,106670.0,0.59962499]
["bitfinex-derivatives","BTCF0:USTF0",1762213488354,0.13927915,106680.0,106670.0,0.59962499]
["bitfinex-derivatives","BTCF0:USTF0",1762213488556,0.13927915,106680.0,106670.0,0.66681431]
["bitfinex-derivatives","BTCF0:USTF0",1762213489263,0.13927915,106680.0,106670.0,0.5067974]
["bitfinex-derivatives","BTCF0:USTF0",1762213489458,0.13927915,106680.0,106670.0,0.59962499]
["bitfinex-derivatives","BTCF0:USTF0",1762213489653,0.24472674,106680.0,106670.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1762213489860,0.24472674,106680.0,106670.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762213490062,0.24472674,106680.0,106670.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1762213490665,0.15189915,106680.0,106670.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1762213490870,0.13927915,106680.0,106670.0,0.73775]
["bitfinex-derivatives","BTCF0:USTF0",1762213491060,0.13927915,106680.0,106670.0,0.8315173]
["bitfinex-derivatives","BTCF0:USTF0",1762213491262,0.15189915,106680.0,106670.0,0.8315173]
["bitfinex-derivatives","BTCF0:USTF0",1762213492260,0.15189915,106680.0,106670.0,0.72846]
["bitfinex-derivatives","BTCF0:USTF0",1762213492961,0.15189915,106680.0,106670.0,0.8222273]
["bitfinex-derivatives","BTCF0:USTF0",1762213493869,0.04552065,106680.0,106670.0,0.8315173]
["bitfinex-derivatives","BTCF0:USTF0",1762213494260,0.13927925,106680.0,106670.0,0.8315173]
["bitfinex-derivatives","BTCF0:USTF0",1762213495262,0.04552065,106680.0,106670.0,0.8315173]
["bitfinex-derivatives","BTCF0:USTF0",1762213495763,0.00104065,106680.0,106670.0,0.8315173]
["bitfinex-derivatives","BTCF0:USTF0",1762213495968,0.00104065,106680.0,106670.0,0.92434489]
["bitfinex-derivatives","BTCF0:USTF0",1762213496562,0.02424065,106680.0,106670.0,0.92434489]
["bitfinex-derivatives","BTCF0:USTF0",1762213496962,0.13827915,106680.0,106670.0,0.92434489]
["bitfinex-derivatives","BTCF0:USTF0",1762213497766,0.24372674,106680.0,106670.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1762213498180,0.24372674,106680.0,106670.0,0.72838]
["bitfinex-derivatives","BTCF0:USTF0",1762213498978,0.15089915,106680.0,106670.0,0.72838]
["bitfinex-derivatives","BTCF0:USTF0",1762213499171,0.24372674,106680.0,106670.0,0.72838]
["bitfinex-derivatives","BTCF0:USTF0",1762213499373,0.24372674,106680.0,106670.0,0.8221473]
["bitfinex-derivatives","BTCF0:USTF0",1762213499886,0.1508673,106670.0,106660.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1762213500079,0.24369489,106670.0,106660.0,0.72842]
["bitfinex-derivatives","BTCF0:USTF0",1762213500276,0.0232,106670.0,106660.0,0.8345861]
["bitfinex-derivatives","BTCF0:USTF0",1762213500577,0.13927915,106680.0,106670.0,0.1459973]
["bitfinex-derivatives","BTCF0:USTF0",1762213500874,0.09479915,106680.0,106670.0,0.59962489]
["bitfinex-derivatives","BTCF0:USTF0",1762213501082,0.15189915,106680.0,106670.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1762213501281,0.24372674,106680.0,106670.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1762213501482,0.24372674,106680.0,106670.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762213501683,0.15089915,106680.0,106670.0,0.1367073]
["bitfinex-derivatives","BTCF0:USTF0",1762213502085,0.15089915,106680.0,106670.0,0.4975073]
["bitfinex-derivatives","BTCF0:USTF0",1762213502683,0.15089915,106680.0,106670.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1762213502880,0.24472674,106680.0,106670.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1762213503784,0.15189915,106680.0,106670.0,0.8221873]
["bitfinex-derivatives","BTCF0:USTF0",1762213503984,0.15189915,106680.0,106670.0,0.72842]
["bitfinex-derivatives","BTCF0:USTF0",1762213504284,0.24472674,106680.0,106670.0,0.72842]
["bitfinex-derivatives","BTCF0:USTF0",1762213504492,0.2550883,106680.0,106670.0,0.92745061]
["bitfinex-derivatives","BTCF0:USTF0",1762213504785,0.16221499,106680.0,106670.0,0.92745061]
["bitfinex-derivatives","BTCF0:USTF0",1762213504984,0.2550883,106680.0,106670.0,0.92745061]
["bitfinex-derivatives","BTCF0:USTF0",1762213505185,0.1613298,106680.0,106670.0,0.92745061]
["bitfinex-derivatives","BTCF0:USTF0",1762213505383,0.00104065,106680.0,106670.0,0.92745061]
["bitfinex-derivatives","BTCF0:USTF0",1762213505576,6.5e-07,106680.0,106670.0,1.08751324]
["bitfinex-derivatives","BTCF0:USTF0",1762213505776,0.24370551,106710.0,106700.0,0.136681]
["bitfinex-derivatives","BTCF0:USTF0",1762213505984,0.24370551,106710.0,106700.0,0.91519431]
["bitfinex-derivatives","BTCF0:USTF0",1762213506284,0.1508409,106700.0,106690.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762213506480,0.69738752,106700.0,106690.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1762213507078,0.1325577,106710.0,106700.0,0.1152809]
["bitfinex-derivatives","BTCF0:USTF0",1762213507281,0.1538377,106710.0,106700.0,0.59964421]
["bitfinex-derivatives","BTCF0:USTF0",1762213507479,0.24371101,106710.0,106700.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1762213507791,0.24371101,106710.0,106700.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762213508591,0.34611398,106710.0,106700.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1762213508786,0.1508409,106700.0,106690.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1762213508990,0.33658752,106700.0,106690.0,0.8223697]
["bitfinex-derivatives","BTCF0:USTF0",1762213509191,0.33658752,106700.0,106690.0,0.72862]
["bitfinex-derivatives","BTCF0:USTF0",1762213509388,0.33658752,106700.0,106690.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1762213510288,0.33858752,106700.0,106690.0,0.36782]
["bitfinex-derivatives","BTCF0:USTF0",1762213510588,0.24571421,106700.0,106690.0,0.8223697]
["bitfinex-derivatives","BTCF0:USTF0",1762213510987,0.33858752,106700.0,106690.0,0.8223697]
["bitfinex-derivatives","BTCF0:USTF0",1762213511189,0.33858752,106700.0,106690.0,0.72862]
["bitfinex-derivatives","BTCF0:USTF0",1762213511683,0.1528409,106700.0,106690.0,0.91524301]
["bitfinex-derivatives","BTCF0:USTF0",1762213511884,0.24571421,106700.0,106690.0,0.91524301]
["bitfinex-derivatives","BTCF0:USTF0",1762213512088,0.002,106700.0,106690.0,0.92453301]
["bitfinex-derivatives","BTCF0:USTF0",1762213515587,0.1276294,106720.0,106710.0,0.1150621]
["bitfinex-derivatives","BTCF0:USTF0",1762213515784,0.20788271,106720.0,106710.0,0.92697541]
["bitfinex-derivatives","BTCF0:USTF0",1762213515991,0.24258271,106720.0,106710.0,0.92697541]
["bitfinex-derivatives","BTCF0:USTF0",1762213516193,0.24258271,106720.0,106710.0,0.91658541]
["bitfinex-derivatives","BTCF0:USTF0",1762213516393,0.1497094,106720.0,106710.0,0.8237121]
["bitfinex-derivatives","BTCF0:USTF0",1762213516791,0.1497094,106720.0,106710.0,0.72998]
["bitfinex-derivatives","BTCF0:USTF0",1762213516996,0.26569527,106720.0,106710.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762213517195,0.26569527,106720.0,106710.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1762213517886,0.27509657,106720.0,106710.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1762213518195,0.1497122,106710.0,106700.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762213518383,0.62649807,106710.0,106700.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762213519292,0.62749807,106710.0,106700.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762213519493,0.5115122,106710.0,106700.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762213519695,0.62749807,106710.0,106700.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1762213519894,0.62749807,106710.0,106700.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762213520081,0.62749807,106710.0,106690.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1762213520281,0.62650677,106700.0,106690.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762213520487,0.1497297,106690.0,106680.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1762213520688,0.26571557,106690.0,106680.0,0.73014]
["bitfinex-derivatives","BTCF0:USTF0",1762213521794,0.1497385,106680.0,106670.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1762213521992,0.26572437,106680.0,106670.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1762213522185,0.1497385,106680.0,106670.0,0.8238673]
["bitfinex-derivatives","BTCF0:USTF0",1762213523088,0.1507298,106690.0,106680.0,0.1381785]
["bitfinex-derivatives","BTCF0:USTF0",1762213523288,0.1507298,106690.0,106680.0,0.4989785]
["bitfinex-derivatives","BTCF0:USTF0",1762213523691,0.1376198,106690.0,106680.0,0.5072285]
["bitfinex-derivatives","BTCF0:USTF0",1762213523887,0.04387,106690.0,106680.0,0.5072285]
["bitfinex-derivatives","BTCF0:USTF0",1762213524195,0.05598,106690.0,106680.0,0.5072285]
["bitfinex-derivatives","BTCF0:USTF0",1762213524590,0.05598,106690.0,106680.0,0.4989785]
["bitfinex-derivatives","BTCF0:USTF0",1762213524998,0.04287,106690.0,106680.0,0.5072285]
["bitfinex-derivatives","BTCF0:USTF0",1762213525194,0.149727,106700.0,106690.0,0.1381697]
["bitfinex-derivatives","BTCF0:USTF0",1762213525496,0.149727,106700.0,106690.0,0.8331397]
["bitfinex-derivatives","BTCF0:USTF0",1762213525695,0.149727,106700.0,106690.0,0.8238497]
["bitfinex-derivatives","BTCF0:USTF0",1762213525891,0.04287,106700.0,106690.0,0.8331397]
["bitfinex-derivatives","BTCF0:USTF0",1762213526685,0.1497085,106720.0,106710.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762213526896,0.1497085,106720.0,106710.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1762213527398,0.1497085,106720.0,106710.0,0.4632321]
["bitfinex-derivatives","BTCF0:USTF0",1762213528091,0.1507085,106720.0,106710.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1762213529096,0.26669437,106720.0,106710.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1762213529296,0.62749437,106720.0,106710.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1762213530395,0.65039052,106720.0,106710.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1762213530998,0.65039052,106720.0,106710.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1762213535205,0.1498521,106710.0,106700.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1762213535392,0.1498521,106710.0,106700.0,0.34649]
["bitfinex-derivatives","BTCF0:USTF0",1762213535393,0.62663797,106710.0,106700.0,0.34649]
["bitfinex-derivatives","BTCF0:USTF0",1762213535599,0.1498697,106690.0,106680.0,0.4719283]
["bitfinex-derivatives","BTCF0:USTF0",1762213535798,0.1498697,106690.0,106680.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1762213536009,0.1498697,106690.0,106680.0,0.72963]
["bitfinex-derivatives","BTCF0:USTF0",1762213536208,0.26585557,106690.0,106680.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1762213536403,0.26585557,106690.0,106680.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762213536606,0.26585557,106690.0,106680.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1762213536801,0.1498697,106690.0,106680.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1762213536997,0.1498697,106690.0,106680.0,0.4625884]
["bitfinex-derivatives","BTCF0:USTF0",1762213537195,0.1498697,106690.0,106680.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1762213538604,0.1508697,106690.0,106680.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1762213539802,0.1508697,106690.0,106680.0,0.8233884]
["bitfinex-derivatives","BTCF0:USTF0",1762213540805,0.1508697,106690.0,106680.0,0.72963]
["bitfinex-derivatives","BTCF0:USTF0",1762213542004,0.1508697,106690.0,106680.0,0.8233884]
["bitfinex-derivatives","BTCF0:USTF0",1762213542204,0.1508697,106690.0,106680.0,0.72963]
["bitfinex-derivatives","BTCF0:USTF0",1762213542412,0.1508697,106690.0,106680.0,0.8233884]
["bitfinex-derivatives","BTCF0:USTF0",1762213543110,0.1508697,106690.0,106680.0,0.72963]
["bitfinex-derivatives","BTCF0:USTF0",1762213544711,0.26685557,106690.0,106680.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1762213545816,0.62765557,106690.0,106680.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762213546011,0.26685557,106690.0,106680.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1762213546212,0.28972489,106690.0,106680.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1762213546405,0.28972489,106690.0,106680.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762213546406,0.65052489,106690.0,106680.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762213546606,0.65052489,106690.0,106680.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1762213547608,0.28972489,106690.0,106680.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1762213549017,0.65052489,106690.0,106680.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1762213549313,0.1527284,106680.0,106670.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1762213549512,0.26871427,106680.0,106670.0,0.73002]
["bitfinex-derivatives","BTCF0:USTF0",1762213549712,0.1527284,106680.0,106670.0,0.8237872]
["bitfinex-derivatives","BTCF0:USTF0",1762213550211,0.04547,106680.0,106670.0,0.8341772]
["bitfinex-derivatives","BTCF0:USTF0",1762213550712,0.1306017,106690.0,106680.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762213550911,0.1534717,106690.0,106680.0,0.5084284]
["bitfinex-derivatives","BTCF0:USTF0",1762213551612,0.1534717,106690.0,106680.0,0.4991384]
["bitfinex-derivatives","BTCF0:USTF0",1762213551807,0.1534717,106690.0,106680.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1762213552116,0.1524717,106690.0,106680.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1762213552615,0.1524717,106690.0,106680.0,0.62441427]
["bitfinex-derivatives","BTCF0:USTF0",1762213552616,0.0937496,106690.0,106680.0,0.62441427]
["bitfinex-derivatives","BTCF0:USTF0",1762213552807,0.0947496,106690.0,106680.0,0.62441427]
["bitfinex-derivatives","BTCF0:USTF0",1762213553619,0.001,106690.0,106680.0,0.62441427]
["bitfinex-derivatives","BTCF0:USTF0",1762213553915,0.001,106690.0,106680.0,0.85873427]
["bitfinex-derivatives","BTCF0:USTF0",1762213554218,0.0937467,106700.0,106690.0,0.1465796]
["bitfinex-derivatives","BTCF0:USTF0",1762213554522,0.0937467,106700.0,106690.0,0.8320196]
["bitfinex-derivatives","BTCF0:USTF0",1762213555220,0.1163467,106700.0,106690.0,0.8320196]
["bitfinex-derivatives","BTCF0:USTF0",1762213555720,0.1392167,106700.0,106690.0,0.73827]
["bitfinex-derivatives","BTCF0:USTF0",1762213556314,0.1402167,106700.0,106690.0,0.8320196]
["bitfinex-derivatives","BTCF0:USTF0",1762213557618,0.1402167,106700.0,106690.0,0.73827]
["bitfinex-derivatives","BTCF0:USTF0",1762213561111,0.04647,106700.0,106690.0,0.5073796]
["bitfinex-derivatives","BTCF0:USTF0",1762213561307,0.1402108,106700.0,106690.0,0.8318996]
["bitfinex-derivatives","BTCF0:USTF0",1762213562316,0.1537108,106700.0,106690.0,0.73815]
["bitfinex-derivatives","BTCF0:USTF0",1762213562723,0.63049667,106700.0,106690.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762213563019,0.1527283,106680.0,106670.0,0.4279783]
["bitfinex-derivatives","BTCF0:USTF0",1762213563209,0.26871417,106680.0,106670.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1762213563825,0.1527283,106680.0,106670.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1762213564121,0.26871417,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762213564426,0.1527283,106680.0,106670.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1762213564722,0.1527283,106680.0,106670.0,0.7790472]
["bitfinex-derivatives","BTCF0:USTF0",1762213564923,0.1527283,106680.0,106670.0,0.68628]
["bitfinex-derivatives","BTCF0:USTF0",1762213565713,0.16231359,106680.0,106670.0,0.68628]
["bitfinex-derivatives","BTCF0:USTF0",1762213566122,0.16231359,106680.0,106670.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1762213567826,0.0226,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762213568019,0.32299693,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762213568220,0.68379693,106670.0,106660.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1762213568430,0.152746,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762213568726,0.152746,106660.0,106650.0,0.7790247]
["bitfinex-derivatives","BTCF0:USTF0",1762213569125,0.0135,106660.0,106650.0,0.7790247]
["bitfinex-derivatives","BTCF0:USTF0",1762213569334,0.0361,106670.0,106660.0,0.094776]
["bitfinex-derivatives","BTCF0:USTF0",1762213569520,0.0361,106670.0,106660.0,0.455576]
["bitfinex-derivatives","BTCF0:USTF0",1762213569521,0.1072672,106670.0,106660.0,0.455576]
["bitfinex-derivatives","BTCF0:USTF0",1762213569730,0.0361,106670.0,106660.0,0.455576]
["bitfinex-derivatives","BTCF0:USTF0",1762213570029,0.05897,106670.0,106660.0,0.455576]
["bitfinex-derivatives","BTCF0:USTF0",1762213570526,0.1527372,106670.0,106660.0,0.455576]
["bitfinex-derivatives","BTCF0:USTF0",1762213570731,0.1527372,106670.0,106660.0,0.454576]
["bitfinex-derivatives","BTCF0:USTF0",1762213571319,0.1527372,106670.0,106660.0,0.455576]
["bitfinex-derivatives","BTCF0:USTF0",1762213577030,0.1072672,106670.0,106660.0,0.455576]
["bitfinex-derivatives","BTCF0:USTF0",1762213577333,0.0135,106670.0,106660.0,0.455576]
["bitfinex-derivatives","BTCF0:USTF0",1762213577839,0.1072672,106670.0,106660.0,0.455576]
["bitfinex-derivatives","BTCF0:USTF0",1762213578028,0.1517172,106670.0,106660.0,0.455576]
["bitfinex-derivatives","BTCF0:USTF0",1762213579734,0.1517172,106670.0,106660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762213579932,0.32197693,106670.0,106660.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1762213580736,0.1517172,106670.0,106660.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1762213583636,0.32197693,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213584734,0.68277693,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213584944,0.1517172,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213585144,0.1517172,106670.0,106660.0,0.0947761]
["bitfinex-derivatives","BTCF0:USTF0",1762213585534,0.1517172,106670.0,106660.0,0.4555761]
["bitfinex-derivatives","BTCF0:USTF0",1762213588545,0.1517172,106670.0,106660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762213588744,0.1517172,106670.0,106660.0,0.4555761]
["bitfinex-derivatives","BTCF0:USTF0",1762213590848,0.1517172,106670.0,106660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762213591248,0.1517172,106670.0,106660.0,0.4555761]
["bitfinex-derivatives","BTCF0:USTF0",1762213591745,0.1517172,106670.0,106660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762213594550,0.1517172,106670.0,106660.0,0.4555762]
["bitfinex-derivatives","BTCF0:USTF0",1762213595641,0.1517172,106670.0,106660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762213595836,0.1517172,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213596054,0.34502323,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213596249,0.70582323,106670.0,106660.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1762213596745,0.70582323,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213596947,0.70582323,106670.0,106660.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1762213597649,0.70582323,106670.0,106660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213599449,0.151816,106660.0,106650.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1762213599638,0.1518248,106650.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762213599847,0.1518248,106650.0,106640.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1762213600651,0.1528248,106650.0,106640.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1762213601356,0.1528248,106650.0,106640.0,0.7786736]
["bitfinex-derivatives","BTCF0:USTF0",1762213603145,0.16229129,106650.0,106640.0,0.7786736]
["bitfinex-derivatives","BTCF0:USTF0",1762213605255,0.16229129,106650.0,106640.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1762213606762,0.16229129,106650.0,106640.0,0.7786735]
["bitfinex-derivatives","BTCF0:USTF0",1762213606954,0.1528248,106650.0,106640.0,0.7786735]
["bitfinex-derivatives","BTCF0:USTF0",1762213607356,0.1528248,106650.0,106640.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1762213608746,0.1528248,106650.0,106640.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1762213609051,0.16240364,106650.0,106640.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1762213611352,0.1526735,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762213611555,0.1526735,106640.0,106630.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1762213612358,0.2456152,106640.0,106630.0,0.68468]
["bitfinex-derivatives","BTCF0:USTF0",1762213614758,0.2456152,106640.0,106630.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1762213615852,0.2456152,106640.0,106630.0,0.7785224]
["bitfinex-derivatives","BTCF0:USTF0",1762213616056,0.5133748,106650.0,106640.0,0.0937936]
["bitfinex-derivatives","BTCF0:USTF0",1762213616348,0.1170536,106640.0,106630.0,0.7776617]
["bitfinex-derivatives","BTCF0:USTF0",1762213616559,0.1526736,106640.0,106630.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1762213616953,0.1526736,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762213617158,0.2456153,106640.0,106630.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1762213621161,0.2456153,106640.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762213621358,0.1526824,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762213621557,0.6064241,106630.0,106620.0,0.00309496]
["bitfinex-derivatives","BTCF0:USTF0",1762213621864,0.1526912,106620.0,106610.0,0.68493716]
["bitfinex-derivatives","BTCF0:USTF0",1762213622154,0.2456329,106620.0,106610.0,0.68493716]
["bitfinex-derivatives","BTCF0:USTF0",1762213622353,0.1516912,106620.0,106610.0,0.68493716]
["bitfinex-derivatives","BTCF0:USTF0",1762213622961,0.1516912,106620.0,106610.0,0.68593716]
["bitfinex-derivatives","BTCF0:USTF0",1762213626663,0.32213365,106620.0,106610.0,0.68593716]
["bitfinex-derivatives","BTCF0:USTF0",1762213627262,0.1516912,106620.0,106610.0,0.68593716]
["bitfinex-derivatives","BTCF0:USTF0",1762213628256,0.63775485,106630.0,106610.0,0.77975716]
["bitfinex-derivatives","BTCF0:USTF0",1762213628257,0.1526824,106630.0,106610.0,0.77975716]
["bitfinex-derivatives","BTCF0:USTF0",1762213628466,0.0938112,106620.0,106610.0,0.77975716]
["bitfinex-derivatives","BTCF0:USTF0",1762213628659,0.26887277,106620.0,106610.0,0.68593716]
["bitfinex-derivatives","BTCF0:USTF0",1762213629061,0.26887277,106620.0,106610.0,0.32513716]
["bitfinex-derivatives","BTCF0:USTF0",1762213629264,0.62967277,106620.0,106610.0,0.00109716]
["bitfinex-derivatives","BTCF0:USTF0",1762213629967,0.97685391,106620.0,106610.0,0.00109716]
["bitfinex-derivatives","BTCF0:USTF0",1762213630270,0.1527088,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762213630474,0.26889037,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762213630667,0.26889037,106600.0,106590.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1762213631268,0.05897083,106600.0,106590.0,0.7787976]
["bitfinex-derivatives","BTCF0:USTF0",1762213631455,9.083e-05,106600.0,106590.0,0.7787976]
["bitfinex-derivatives","BTCF0:USTF0",1762213631866,0.05897083,106600.0,106590.0,0.7787976]
["bitfinex-derivatives","BTCF0:USTF0",1762213632071,0.15279963,106600.0,106590.0,0.7797976]
["bitfinex-derivatives","BTCF0:USTF0",1762213632262,0.15279963,106600.0,106590.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1762213632462,0.2689812,106600.0,106590.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1762213633264,0.2689812,106600.0,106590.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1762213634567,0.05897083,106600.0,106590.0,0.7798775]
["bitfinex-derivatives","BTCF0:USTF0",1762213634771,0.01280083,106600.0,106590.0,0.7798775]
["bitfinex-derivatives","BTCF0:USTF0",1762213634963,0.03456083,106600.0,106590.0,0.7798775]
["bitfinex-derivatives","BTCF0:USTF0",1762213635164,0.15167953,106600.0,106590.0,0.7798775]
["bitfinex-derivatives","BTCF0:USTF0",1762213635772,0.05785083,106600.0,106590.0,0.7798775]
["bitfinex-derivatives","BTCF0:USTF0",1762213635973,0.15167963,106600.0,106590.0,0.7798775]
["bitfinex-derivatives","BTCF0:USTF0",1762213637967,0.2678612,106600.0,106590.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1762213638462,0.2678612,106600.0,106590.0,0.7798775]
["bitfinex-derivatives","BTCF0:USTF0",1762213639573,0.2678612,106600.0,106590.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1762213639776,0.2678612,106600.0,106590.0,0.7798776]
["bitfinex-derivatives","BTCF0:USTF0",1762213641171,0.27738838,106600.0,106590.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1762213641373,0.27738838,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213641578,0.63818838,106600.0,106590.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1762213641877,0.63818838,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213642072,0.96246838,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213642479,0.98548145,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213643674,0.60166838,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213643874,0.62467572,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213644075,0.98547572,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213644385,1.14841166,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213644580,1.14743447,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213644883,0.1517676,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762213645076,0.33784594,106590.0,106580.0,0.00309612]
["bitfinex-derivatives","BTCF0:USTF0",1762213645871,0.69864594,106590.0,106580.0,0.00409612]
["bitfinex-derivatives","BTCF0:USTF0",1762213648080,0.5125676,106590.0,106580.0,0.00409612]
["bitfinex-derivatives","BTCF0:USTF0",1762213648276,0.72166393,106590.0,106580.0,0.00409612]
["bitfinex-derivatives","BTCF0:USTF0",1762213651984,0.72166393,106590.0,106560.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1762213651985,0.24321437,106570.0,106560.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1762213652486,0.24321437,106570.0,106560.0,0.779264]
["bitfinex-derivatives","BTCF0:USTF0",1762213652881,0.24321437,106570.0,106560.0,0.87230317]
["bitfinex-derivatives","BTCF0:USTF0",1762213653087,0.24321437,106570.0,106560.0,0.87430317]
["bitfinex-derivatives","BTCF0:USTF0",1762213654387,0.03455,106580.0,106570.0,0.0938552]
["bitfinex-derivatives","BTCF0:USTF0",1762213654581,0.1068864,106580.0,106570.0,0.45383917]
["bitfinex-derivatives","BTCF0:USTF0",1762213654885,0.33624474,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762213655685,0.150184,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762213655884,0.24322317,106560.0,106550.0,0.87275197]
["bitfinex-derivatives","BTCF0:USTF0",1762213656185,0.24322317,106560.0,106550.0,0.7797128]
["bitfinex-derivatives","BTCF0:USTF0",1762213656789,0.150184,106560.0,106550.0,0.87275197]
["bitfinex-derivatives","BTCF0:USTF0",1762213656996,0.24322317,106560.0,106550.0,0.87275197]
["bitfinex-derivatives","BTCF0:USTF0",1762213657280,0.24322317,106560.0,106550.0,0.7797128]
["bitfinex-derivatives","BTCF0:USTF0",1762213657281,0.33626234,106560.0,106550.0,0.7797128]
["bitfinex-derivatives","BTCF0:USTF0",1762213657488,0.24322317,106560.0,106550.0,0.68684]
["bitfinex-derivatives","BTCF0:USTF0",1762213658180,0.33626234,106560.0,106550.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1762213658676,0.24322317,106560.0,106550.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1762213658979,0.24322317,106560.0,106550.0,0.7807528]
["bitfinex-derivatives","BTCF0:USTF0",1762213659180,0.24322317,106560.0,106550.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1762213659380,0.33626234,106560.0,106550.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1762213659785,0.24322317,106560.0,106550.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1762213660089,0.33626234,106560.0,106550.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1762213660994,0.24322317,106560.0,106550.0,0.7807528]
["bitfinex-derivatives","BTCF0:USTF0",1762213661383,0.24322317,106560.0,106550.0,0.87379197]
["bitfinex-derivatives","BTCF0:USTF0",1762213661384,0.03455,106560.0,106550.0,0.87379197]
["bitfinex-derivatives","BTCF0:USTF0",1762213661586,0.01304,106560.0,106550.0,0.87379197]
["bitfinex-derivatives","BTCF0:USTF0",1762213661789,0.24322317,106560.0,106550.0,0.87379197]
["bitfinex-derivatives","BTCF0:USTF0",1762213662794,0.150184,106560.0,106550.0,0.87379197]
["bitfinex-derivatives","BTCF0:USTF0",1762213663698,0.24322317,106560.0,106550.0,0.87379197]
["bitfinex-derivatives","BTCF0:USTF0",1762213664599,0.150184,106560.0,106550.0,0.87379197]
["bitfinex-derivatives","BTCF0:USTF0",1762213665296,0.05632,106560.0,106550.0,0.87379197]
["bitfinex-derivatives","BTCF0:USTF0",1762213665494,0.03481,106560.0,106550.0,0.87379197]
["bitfinex-derivatives","BTCF0:USTF0",1762213665693,0.152681,106570.0,106560.0,0.093864]
["bitfinex-derivatives","BTCF0:USTF0",1762213665890,0.24572017,106570.0,106560.0,0.54770317]
["bitfinex-derivatives","BTCF0:USTF0",1762213667394,0.24572017,106570.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762213668396,0.33875934,106570.0,106560.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1762213668598,0.26878824,106570.0,106560.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1762213670497,0.17574907,106570.0,106560.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1762213670806,0.26878824,106570.0,106560.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1762213676101,0.26878824,106570.0,106560.0,0.7795841]
["bitfinex-derivatives","BTCF0:USTF0",1762213676400,0.26878824,106570.0,106560.0,0.68572]
["bitfinex-derivatives","BTCF0:USTF0",1762213678091,0.26878824,106570.0,106560.0,0.87262317]
["bitfinex-derivatives","BTCF0:USTF0",1762213678700,0.03634,106570.0,106560.0,0.96566234]
["bitfinex-derivatives","BTCF0:USTF0",1762213678905,0.24570597,106580.0,106570.0,0.0938552]
["bitfinex-derivatives","BTCF0:USTF0",1762213679204,0.26881084,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762213679404,0.26881084,106580.0,106570.0,0.4546552]
["bitfinex-derivatives","BTCF0:USTF0",1762213679795,0.26881084,106580.0,106570.0,0.54769437]
["bitfinex-derivatives","BTCF0:USTF0",1762213680699,0.11795167,106580.0,106570.0,0.54769437]
["bitfinex-derivatives","BTCF0:USTF0",1762213680904,0.0948468,106580.0,106570.0,0.54769437]
["bitfinex-derivatives","BTCF0:USTF0",1762213681099,0.1535568,106580.0,106570.0,0.54769437]
["bitfinex-derivatives","BTCF0:USTF0",1762213681301,0.24659597,106580.0,106570.0,0.45383917]
["bitfinex-derivatives","BTCF0:USTF0",1762213681498,0.33963514,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762213681693,0.1525652,106570.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762213681910,0.24560437,106570.0,106560.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1762213682199,0.24560437,106570.0,106560.0,0.779424]
["bitfinex-derivatives","BTCF0:USTF0",1762213682900,0.24560437,106570.0,106560.0,0.77859917]
["bitfinex-derivatives","BTCF0:USTF0",1762213683104,0.24560437,106570.0,106560.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1762213684609,0.24560437,106570.0,106560.0,0.779424]
["bitfinex-derivatives","BTCF0:USTF0",1762213684802,0.01293,106570.0,106560.0,0.87246317]
["bitfinex-derivatives","BTCF0:USTF0",1762213685207,0.03623,106570.0,106560.0,0.87246317]
["bitfinex-derivatives","BTCF0:USTF0",1762213685409,0.05871,106570.0,106560.0,0.87246317]
["bitfinex-derivatives","BTCF0:USTF0",1762213686404,0.24560437,106570.0,106560.0,0.87246317]
["bitfinex-derivatives","BTCF0:USTF0",1762213687315,0.24560437,106570.0,106560.0,0.779424]
["bitfinex-derivatives","BTCF0:USTF0",1762213688207,0.24560437,106570.0,106560.0,0.87246317]
["bitfinex-derivatives","BTCF0:USTF0",1762213688404,0.1525652,106570.0,106560.0,0.779424]
["bitfinex-derivatives","BTCF0:USTF0",1762213689116,0.1525652,106570.0,106560.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1762213689303,0.1525652,106570.0,106560.0,0.779424]
["bitfinex-derivatives","BTCF0:USTF0",1762213689508,0.1525652,106570.0,106560.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1762213689704,0.24561223,106570.0,106560.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1762213690108,0.24561223,106570.0,106560.0,0.779424]
["bitfinex-derivatives","BTCF0:USTF0",1762213690712,0.1525652,106570.0,106560.0,0.779424]
["bitfinex-derivatives","BTCF0:USTF0",1762213693109,0.1525652,106570.0,106560.0,0.779264]
["bitfinex-derivatives","BTCF0:USTF0",1762213695111,0.05871,106570.0,106560.0,0.779264]
["bitfinex-derivatives","BTCF0:USTF0",1762213695422,0.24561223,106570.0,106560.0,0.779264]
["bitfinex-derivatives","BTCF0:USTF0",1762213697011,0.152784,106560.0,106550.0,0.4279783]
["bitfinex-derivatives","BTCF0:USTF0",1762213697318,0.33887806,106560.0,106550.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1762213697817,0.24583103,106560.0,106550.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1762213698012,0.1073727,106550.0,106540.0,0.43115399]
["bitfinex-derivatives","BTCF0:USTF0",1762213698218,0.24583973,106550.0,106540.0,0.75567399]
["bitfinex-derivatives","BTCF0:USTF0",1762213698609,0.24583973,106550.0,106540.0,0.84955549]
["bitfinex-derivatives","BTCF0:USTF0",1762213699117,0.24483973,106550.0,106540.0,0.84955549]
["bitfinex-derivatives","BTCF0:USTF0",1762213699816,0.24483973,106550.0,106540.0,0.78437719]
["bitfinex-derivatives","BTCF0:USTF0",1762213701015,0.24483973,106550.0,106540.0,0.43315399]
["bitfinex-derivatives","BTCF0:USTF0",1762213701206,0.62864755,106550.0,106540.0,0.00517569]
["bitfinex-derivatives","BTCF0:USTF0",1762213701411,0.62864755,106550.0,106540.0,0.32973569]
["bitfinex-derivatives","BTCF0:USTF0",1762213702016,0.62864755,106550.0,106540.0,0.00517569]
["bitfinex-derivatives","BTCF0:USTF0",1762213702217,0.62864755,106550.0,106540.0,0.00317569]
["bitfinex-derivatives","BTCF0:USTF0",1762213703117,0.63795536,106550.0,106540.0,0.00317569]
["bitfinex-derivatives","BTCF0:USTF0",1762213705426,0.1528192,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762213705610,0.05892,106520.0,106510.0,0.779228]
["bitfinex-derivatives","BTCF0:USTF0",1762213705815,0.049761,106520.0,106510.0,0.79785767]
["bitfinex-derivatives","BTCF0:USTF0",1762213706015,0.1436602,106520.0,106510.0,0.79785767]
["bitfinex-derivatives","BTCF0:USTF0",1762213706212,0.1436602,106520.0,106510.0,0.784568]
["bitfinex-derivatives","BTCF0:USTF0",1762213706421,0.14374494,106520.0,106510.0,0.784568]
["bitfinex-derivatives","BTCF0:USTF0",1762213706815,0.14374494,106520.0,106510.0,0.787568]
["bitfinex-derivatives","BTCF0:USTF0",1762213708129,0.04984574,106520.0,106510.0,0.787568]
["bitfinex-derivatives","BTCF0:USTF0",1762213708820,0.14374494,106520.0,106510.0,0.787568]
["bitfinex-derivatives","BTCF0:USTF0",1762213710717,0.14374494,106520.0,106510.0,0.787488]
["bitfinex-derivatives","BTCF0:USTF0",1762213711324,8.474e-05,106520.0,106510.0,0.787488]
["bitfinex-derivatives","BTCF0:USTF0",1762213711519,8.474e-05,106520.0,106510.0,1.11525503]
["bitfinex-derivatives","BTCF0:USTF0",1762213711724,4.74e-06,106520.0,106510.0,1.18243333]
["bitfinex-derivatives","BTCF0:USTF0",1762213713019,0.09390394,106520.0,106510.0,0.88053503]
["bitfinex-derivatives","BTCF0:USTF0",1762213713527,4.74e-06,106520.0,106510.0,0.87519503]
["bitfinex-derivatives","BTCF0:USTF0",1762213714423,0.09390394,106520.0,106510.0,0.87519503]
["bitfinex-derivatives","BTCF0:USTF0",1762213714622,0.09390394,106520.0,106510.0,0.88037503]
["bitfinex-derivatives","BTCF0:USTF0",1762213714924,4.74e-06,106520.0,106510.0,1.10991503]
["bitfinex-derivatives","BTCF0:USTF0",1762213716318,0.03653,106540.0,106530.0,0.0990704]
["bitfinex-derivatives","BTCF0:USTF0",1762213716514,0.1519816,106540.0,106530.0,1.1451504]
["bitfinex-derivatives","BTCF0:USTF0",1762213717522,0.1519816,106540.0,106530.0,1.1461504]
["bitfinex-derivatives","BTCF0:USTF0",1762213718028,0.0581,106540.0,106530.0,1.1461504]
["bitfinex-derivatives","BTCF0:USTF0",1762213718229,0.1519816,106540.0,106530.0,1.1461504]
["bitfinex-derivatives","BTCF0:USTF0",1762213718731,0.0581,106540.0,106530.0,1.1461504]
["bitfinex-derivatives","BTCF0:USTF0",1762213719229,0.1073782,106550.0,106530.0,1.1461504]
["bitfinex-derivatives","BTCF0:USTF0",1762213719434,0.1073782,106550.0,106540.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1762213719435,0.1519782,106550.0,106540.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1762213719619,0.24502523,106550.0,106540.0,0.4598616]
["bitfinex-derivatives","BTCF0:USTF0",1762213719821,0.24502523,106550.0,106540.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1762213720033,0.24502523,106550.0,106540.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1762213721230,0.24502523,106550.0,106540.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1762213721532,0.1519616,106540.0,106530.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1762213721722,0.24500863,106540.0,106530.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1762213721924,0.24500863,106540.0,106530.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1762213722422,0.24500863,106540.0,106530.0,0.32707]
["bitfinex-derivatives","BTCF0:USTF0",1762213722627,0.24500863,106540.0,106530.0,0.32807]
["bitfinex-derivatives","BTCF0:USTF0",1762213722827,0.24500863,106540.0,106530.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1762213723525,0.24500863,106540.0,106530.0,0.32807]
["bitfinex-derivatives","BTCF0:USTF0",1762213724231,0.24500863,106540.0,106530.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1762213724831,0.05808,106540.0,106530.0,0.4245504]
["bitfinex-derivatives","BTCF0:USTF0",1762213725034,0.1519616,106540.0,106530.0,0.69146]
["bitfinex-derivatives","BTCF0:USTF0",1762213725728,0.24500863,106540.0,106530.0,0.69146]
["bitfinex-derivatives","BTCF0:USTF0",1762213725919,0.24500863,106540.0,106530.0,0.7853504]
["bitfinex-derivatives","BTCF0:USTF0",1762213726435,0.24500863,106540.0,106530.0,0.69146]
["bitfinex-derivatives","BTCF0:USTF0",1762213731134,0.24500863,106540.0,106530.0,0.7853505]
["bitfinex-derivatives","BTCF0:USTF0",1762213731339,0.1519616,106540.0,106530.0,0.7853505]
["bitfinex-derivatives","BTCF0:USTF0",1762213732225,0.24500863,106540.0,106530.0,0.7853505]
["bitfinex-derivatives","BTCF0:USTF0",1762213733232,0.1519616,106540.0,106530.0,0.7853505]
["bitfinex-derivatives","BTCF0:USTF0",1762213734233,0.24500863,106540.0,106530.0,0.7853505]
["bitfinex-derivatives","BTCF0:USTF0",1762213735632,0.24500863,106540.0,106530.0,0.7853504]
["bitfinex-derivatives","BTCF0:USTF0",1762213736926,0.03651,106540.0,106530.0,0.7853504]
["bitfinex-derivatives","BTCF0:USTF0",1762213737126,0.20042543,106550.0,106540.0,0.0990616]
["bitfinex-derivatives","BTCF0:USTF0",1762213737127,0.05797,106550.0,106540.0,0.0990616]
["bitfinex-derivatives","BTCF0:USTF0",1762213737326,0.16136572,106560.0,106550.0,0.0990528]
["bitfinex-derivatives","BTCF0:USTF0",1762213737533,0.16136572,106560.0,106550.0,0.7842128]
["bitfinex-derivatives","BTCF0:USTF0",1762213737836,0.25441275,106560.0,106550.0,0.7842128]
["bitfinex-derivatives","BTCF0:USTF0",1762213738037,0.25441275,106560.0,106550.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1762213738441,0.27748678,106560.0,106550.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1762213738940,0.27848678,106560.0,106550.0,0.7842128]
["bitfinex-derivatives","BTCF0:USTF0",1762213739934,0.25541275,106560.0,106550.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1762213740139,0.27848338,106560.0,106550.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1762213740342,0.37153041,106560.0,106550.0,0.32954]
["bitfinex-derivatives","BTCF0:USTF0",1762213740927,0.1514728,106550.0,106540.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1762213741128,0.24451983,106550.0,106540.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1762213741333,0.24451983,106550.0,106540.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1762213741532,0.24451983,106550.0,106540.0,0.68775]
["bitfinex-derivatives","BTCF0:USTF0",1762213741845,0.24451983,106550.0,106540.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1762213742229,0.24451983,106550.0,106540.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1762213743841,0.26751126,106550.0,106540.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1762213747346,0.1514817,106540.0,106530.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1762213747547,0.24452873,106540.0,106530.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1762213747747,0.24452873,106540.0,106530.0,0.7842305]
["bitfinex-derivatives","BTCF0:USTF0",1762213748552,0.24452873,106540.0,106530.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1762213750440,0.33772824,106540.0,106530.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1762213751049,0.33772824,106540.0,106530.0,0.7852306]
["bitfinex-derivatives","BTCF0:USTF0",1762213751547,0.33772824,106540.0,106530.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1762213751747,0.33772824,106540.0,106530.0,0.7852305]
["bitfinex-derivatives","BTCF0:USTF0",1762213752156,0.33772824,106540.0,106530.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1762213752648,0.33772824,106540.0,106530.0,0.33054]
["bitfinex-derivatives","BTCF0:USTF0",1762213752853,0.79165151,106540.0,106530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213753046,0.81464799,106540.0,106530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213753347,0.72152472,106540.0,106530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213753944,0.72152472,106540.0,106520.0,0.7842392]
["bitfinex-derivatives","BTCF0:USTF0",1762213753945,0.1514905,106530.0,106520.0,0.7842392]
["bitfinex-derivatives","BTCF0:USTF0",1762213754138,0.33773704,106530.0,106520.0,0.7842392]
["bitfinex-derivatives","BTCF0:USTF0",1762213754643,0.33773704,106530.0,106520.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1762213755541,0.33773704,106530.0,106520.0,0.7842394]
["bitfinex-derivatives","BTCF0:USTF0",1762213755942,0.33773704,106530.0,106520.0,0.7852394]
["bitfinex-derivatives","BTCF0:USTF0",1762213756645,0.1514905,106530.0,106520.0,0.7852394]
["bitfinex-derivatives","BTCF0:USTF0",1762213757042,0.24461377,106530.0,106520.0,0.7852394]
["bitfinex-derivatives","BTCF0:USTF0",1762213757446,0.33773704,106530.0,106520.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1762213758050,0.33773704,106530.0,106520.0,0.7852394]
["bitfinex-derivatives","BTCF0:USTF0",1762213758349,0.33773704,106530.0,106520.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1762213758752,0.33773704,106530.0,106520.0,0.7852393]
["bitfinex-derivatives","BTCF0:USTF0",1762213759748,0.24461377,106530.0,106520.0,0.7852393]
["bitfinex-derivatives","BTCF0:USTF0",1762213762354,0.24461377,106530.0,106520.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1762213763453,0.24461377,106530.0,106520.0,0.7852394]
["bitfinex-derivatives","BTCF0:USTF0",1762213768052,0.33773704,106530.0,106520.0,0.7852394]
["bitfinex-derivatives","BTCF0:USTF0",1762213768257,0.24461377,106530.0,106520.0,0.7852394]
["bitfinex-derivatives","BTCF0:USTF0",1762213771760,0.33773704,106530.0,106520.0,0.7852394]
["bitfinex-derivatives","BTCF0:USTF0",1762213772263,0.24461377,106530.0,106520.0,0.7852394]
["bitfinex-derivatives","BTCF0:USTF0",1762213772458,0.1511728,106540.0,106530.0,0.0990706]
["bitfinex-derivatives","BTCF0:USTF0",1762213772655,0.24429507,106540.0,106530.0,0.4598706]
["bitfinex-derivatives","BTCF0:USTF0",1762213772855,0.33741834,106540.0,106530.0,0.4598706]
["bitfinex-derivatives","BTCF0:USTF0",1762213774151,0.37393,106550.0,106540.0,0.0938817]
["bitfinex-derivatives","BTCF0:USTF0",1762213774350,0.52185572,106560.0,106550.0,0.0990529]
["bitfinex-derivatives","BTCF0:USTF0",1762213774556,0.360623,106560.0,106550.0,0.4598529]
["bitfinex-derivatives","BTCF0:USTF0",1762213774955,0.17362933,106560.0,106550.0,0.55297617]
["bitfinex-derivatives","BTCF0:USTF0",1762213775159,0.15076327,106560.0,106550.0,0.55297617]
["bitfinex-derivatives","BTCF0:USTF0",1762213775754,0.15076327,106560.0,106550.0,0.19217617]
["bitfinex-derivatives","BTCF0:USTF0",1762213775954,0.24662737,106560.0,106550.0,0.19217617]
["bitfinex-derivatives","BTCF0:USTF0",1762213776157,0.15276327,106560.0,106550.0,0.19217617]
["bitfinex-derivatives","BTCF0:USTF0",1762213776358,0.15276327,106560.0,106550.0,0.55297617]
["bitfinex-derivatives","BTCF0:USTF0",1762213776865,0.002,106560.0,106550.0,0.56219472]
["bitfinex-derivatives","BTCF0:USTF0",1762213777259,0.09512327,106560.0,106550.0,0.56219472]
["bitfinex-derivatives","BTCF0:USTF0",1762213777460,0.002,106560.0,106550.0,0.86401302]
["bitfinex-derivatives","BTCF0:USTF0",1762213777767,0.05773,106580.0,106570.0,0.0990352]
["bitfinex-derivatives","BTCF0:USTF0",1762213778062,0.05773,106580.0,106570.0,0.87731847]
["bitfinex-derivatives","BTCF0:USTF0",1762213778268,0.15085327,106580.0,106570.0,0.87731847]
["bitfinex-derivatives","BTCF0:USTF0",1762213778458,0.15085327,106580.0,106570.0,0.7841952]
["bitfinex-derivatives","BTCF0:USTF0",1762213778651,0.15085327,106580.0,106570.0,0.87731847]
["bitfinex-derivatives","BTCF0:USTF0",1762213778857,0.15485327,106580.0,106570.0,0.87731847]
["bitfinex-derivatives","BTCF0:USTF0",1762213779256,0.01757,106580.0,106570.0,0.87731847]
["bitfinex-derivatives","BTCF0:USTF0",1762213779452,0.004,106580.0,106570.0,0.87731847]
["bitfinex-derivatives","BTCF0:USTF0",1762213779662,0.004,106580.0,106570.0,1.23811847]
["bitfinex-derivatives","BTCF0:USTF0",1762213780057,0.10669327,106600.0,106590.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1762213780359,0.33780544,106600.0,106590.0,0.7841376]
["bitfinex-derivatives","BTCF0:USTF0",1762213780963,0.33780544,106600.0,106590.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1762213781259,0.1515677,106590.0,106580.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1762213781465,0.24469097,106590.0,106580.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1762213782757,0.24569097,106590.0,106580.0,0.7841464]
["bitfinex-derivatives","BTCF0:USTF0",1762213783163,0.33881424,106590.0,106580.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1762213783359,0.33881424,106590.0,106580.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1762213783963,0.33881424,106590.0,106580.0,0.4233064]
["bitfinex-derivatives","BTCF0:USTF0",1762213784266,0.33881424,106590.0,106580.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1762213785267,0.33881424,106590.0,106580.0,0.4233064]
["bitfinex-derivatives","BTCF0:USTF0",1762213785665,0.24569097,106590.0,106580.0,0.4233064]
["bitfinex-derivatives","BTCF0:USTF0",1762213786363,0.33881424,106590.0,106580.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1762213786771,0.33881424,106590.0,106580.0,0.4233065]
["bitfinex-derivatives","BTCF0:USTF0",1762213787161,0.24569097,106590.0,106580.0,0.4233065]
["bitfinex-derivatives","BTCF0:USTF0",1762213787562,0.24569097,106590.0,106580.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1762213787763,0.33881424,106590.0,106580.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1762213788859,0.33881424,106590.0,106580.0,0.4233064]
["bitfinex-derivatives","BTCF0:USTF0",1762213789267,0.24569097,106590.0,106580.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1762213789659,0.33881424,106590.0,106580.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1762213790572,0.33881424,106590.0,106580.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1762213790774,0.33881424,106590.0,106570.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1762213790775,0.1510364,106580.0,106570.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1762213790973,0.33728294,106580.0,106570.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1762213791172,0.33728294,106580.0,106570.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1762213792780,0.33728294,106580.0,106570.0,0.0990353]
["bitfinex-derivatives","BTCF0:USTF0",1762213793670,0.33728294,106580.0,106570.0,0.1000353]
["bitfinex-derivatives","BTCF0:USTF0",1762213797179,0.33728294,106580.0,106570.0,0.4608353]
["bitfinex-derivatives","BTCF0:USTF0",1762213800375,0.33728294,106580.0,106570.0,0.1000353]
["bitfinex-derivatives","BTCF0:USTF0",1762213800972,0.33728294,106580.0,106570.0,0.4608353]
["bitfinex-derivatives","BTCF0:USTF0",1762213801380,0.33728294,106580.0,106570.0,0.1000353]
["bitfinex-derivatives","BTCF0:USTF0",1762213803077,0.33728294,106580.0,106570.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1762213803280,0.33728294,106580.0,106570.0,0.1000353]
["bitfinex-derivatives","BTCF0:USTF0",1762213803773,0.36023441,106580.0,106570.0,0.1000353]
["bitfinex-derivatives","BTCF0:USTF0",1762213804482,0.26711114,106580.0,106570.0,0.19315857]
["bitfinex-derivatives","BTCF0:USTF0",1762213804780,0.15031327,106580.0,106570.0,0.55395857]
["bitfinex-derivatives","BTCF0:USTF0",1762213806185,0.24415977,106580.0,106570.0,0.55395857]
["bitfinex-derivatives","BTCF0:USTF0",1762213806385,0.24415977,106580.0,106570.0,0.4608353]
["bitfinex-derivatives","BTCF0:USTF0",1762213806878,0.33728304,106580.0,106570.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1762213807081,0.33728304,106580.0,106570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213807281,0.69808304,106580.0,106570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213807476,0.72106243,106580.0,106570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213808387,0.8141857,106580.0,106570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762213808592,0.1510541,106560.0,106550.0,0.69025832]
["bitfinex-derivatives","BTCF0:USTF0",1762213808776,0.69810064,106560.0,106550.0,0.00525832]
["bitfinex-derivatives","BTCF0:USTF0",1762213809281,0.72108399,106560.0,106550.0,0.00525832]
["bitfinex-derivatives","BTCF0:USTF0",1762213809678,0.72108399,106560.0,106550.0,0.00825832]
["bitfinex-derivatives","BTCF0:USTF0",1762213810384,0.62794001,106560.0,106550.0,0.00825832]
["bitfinex-derivatives","BTCF0:USTF0",1762213810581,0.72104257,106560.0,106550.0,0.09695122]
["bitfinex-derivatives","BTCF0:USTF0",1762213810781,0.72104257,106560.0,106550.0,0.00307832]
["bitfinex-derivatives","BTCF0:USTF0",1762213810981,0.72104257,106560.0,106550.0,0.00566832]
["bitfinex-derivatives","BTCF0:USTF0",1762213811174,0.62794001,106560.0,106550.0,0.00825832]
["bitfinex-derivatives","BTCF0:USTF0",1762213811372,0.62794001,106560.0,106550.0,0.00307832]
["bitfinex-derivatives","BTCF0:USTF0",1762213811572,0.72104257,106560.0,106550.0,0.00825832]
["bitfinex-derivatives","BTCF0:USTF0",1762213811790,0.53407591,106560.0,106550.0,0.10213122]
["bitfinex-derivatives","BTCF0:USTF0",1762213812178,0.62794001,106560.0,106550.0,0.09913122]
["bitfinex-derivatives","BTCF0:USTF0",1762213812886,0.05719,106560.0,106550.0,0.45993122]
["bitfinex-derivatives","BTCF0:USTF0",1762213813585,0.24415666,106560.0,106550.0,0.00525832]
["bitfinex-derivatives","BTCF0:USTF0",1762213813888,0.24415666,106560.0,106550.0,0.09913122]
["bitfinex-derivatives","BTCF0:USTF0",1762213815495,0.24415666,106560.0,106550.0,0.00525832]
["bitfinex-derivatives","BTCF0:USTF0",1762213815889,0.36022064,106560.0,106550.0,0.00525832]
["bitfinex-derivatives","BTCF0:USTF0",1762213816184,0.33725922,106560.0,106550.0,0.00266832]
["bitfinex-derivatives","BTCF0:USTF0",1762213816787,0.24415666,106560.0,106550.0,0.00266832]
["bitfinex-derivatives","BTCF0:USTF0",1762213817088,0.24415666,106560.0,106550.0,0.09913122]
["bitfinex-derivatives","BTCF0:USTF0",1762213818076,0.24415666,106560.0,106550.0,0.00525832]
["bitfinex-derivatives","BTCF0:USTF0",1762213818289,0.60495666,106560.0,106550.0,0.00266832]
["bitfinex-derivatives","BTCF0:USTF0",1762213818685,0.60495666,106560.0,106550.0,0.00525832]
["bitfinex-derivatives","BTCF0:USTF0",1762213818885,0.62792182,106560.0,106550.0,0.00525832]
["bitfinex-derivatives","BTCF0:USTF0",1762213819285,0.26712182,106560.0,106550.0,0.00525832]
["bitfinex-derivatives","BTCF0:USTF0",1762213819880,0.36022438,106560.0,106550.0,7.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762213820076,0.1510217,106540.0,106530.0,0.4600229]
["bitfinex-derivatives","BTCF0:USTF0",1762213820281,0.24412426,106540.0,106530.0,0.7842629]
["bitfinex-derivatives","BTCF0:USTF0",1762213820782,0.03498,106550.0,106540.0,0.0992217]
["bitfinex-derivatives","BTCF0:USTF0",1762213820983,0.05714,106550.0,106540.0,0.55312426]
["bitfinex-derivatives","BTCF0:USTF0",1762213821181,0.05721832,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213821386,0.15109122,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213821985,0.05721832,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213822289,0.15109122,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213822689,0.05721832,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213823983,0.01274832,106550.0,106540.0,0.55312426]
["bitfinex-derivatives","BTCF0:USTF0",1762213824188,0.01274832,106550.0,106540.0,0.55579426]
["bitfinex-derivatives","BTCF0:USTF0",1762213824189,7.832e-05,106550.0,106540.0,0.55579426]
["bitfinex-derivatives","BTCF0:USTF0",1762213824383,0.09395122,106550.0,106540.0,0.55579426]
["bitfinex-derivatives","BTCF0:USTF0",1762213824588,0.05721832,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213824988,0.05721832,106550.0,106540.0,0.55312426]
["bitfinex-derivatives","BTCF0:USTF0",1762213825587,0.15109122,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213825790,0.05721832,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213826182,0.15109122,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213828793,0.05721832,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213829090,0.05721832,106550.0,106540.0,0.55312426]
["bitfinex-derivatives","BTCF0:USTF0",1762213831899,0.01288,106560.0,106550.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762213832114,0.05555,106560.0,106550.0,0.87735546]
["bitfinex-derivatives","BTCF0:USTF0",1762213832610,0.05555,106560.0,106550.0,0.94423075]
["bitfinex-derivatives","BTCF0:USTF0",1762213832913,0.05555,106560.0,106550.0,0.87735546]
["bitfinex-derivatives","BTCF0:USTF0",1762213836916,0.1494116,106570.0,106560.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762213837104,0.1494116,106570.0,106560.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762213837616,0.24251416,106570.0,106560.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762213837918,0.24251416,106570.0,106560.0,0.72694]
["bitfinex-derivatives","BTCF0:USTF0",1762213838313,0.1494116,106570.0,106560.0,0.72694]
["bitfinex-derivatives","BTCF0:USTF0",1762213838514,0.1494116,106570.0,106560.0,0.8208041]
["bitfinex-derivatives","BTCF0:USTF0",1762213838913,0.24251416,106570.0,106560.0,0.8208041]
["bitfinex-derivatives","BTCF0:USTF0",1762213842208,0.24251416,106570.0,106560.0,0.72694]
["bitfinex-derivatives","BTCF0:USTF0",1762213842810,0.24251416,106570.0,106560.0,0.8208041]
["bitfinex-derivatives","BTCF0:USTF0",1762213843022,0.24251416,106570.0,106560.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762213843216,0.1067077,106560.0,106550.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762213843412,0.33558282,106560.0,106550.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1762213844221,0.24248026,106560.0,106550.0,0.32687]
["bitfinex-derivatives","BTCF0:USTF0",1762213844617,0.02252,106550.0,106540.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1762213844818,0.1508618,106540.0,106530.0,0.52690469]
["bitfinex-derivatives","BTCF0:USTF0",1762213845029,0.24396436,106540.0,106530.0,0.7842294]
["bitfinex-derivatives","BTCF0:USTF0",1762213845219,0.15008256,106540.0,106530.0,0.7842294]
["bitfinex-derivatives","BTCF0:USTF0",1762213845420,0.0356,106550.0,106540.0,0.0965518]
["bitfinex-derivatives","BTCF0:USTF0",1762213845726,0.150853,106550.0,106540.0,0.4600218]
["bitfinex-derivatives","BTCF0:USTF0",1762213845925,0.24395556,106550.0,106540.0,0.4600218]
["bitfinex-derivatives","BTCF0:USTF0",1762213847324,0.24395556,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213848120,0.150853,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213848327,0.05698,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213849128,0.1508529,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213849525,0.05698,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213850619,0.1508529,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213851129,0.24395546,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213852128,0.1508529,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213852323,0.05698,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213852719,0.05698,106550.0,106540.0,0.55312426]
["bitfinex-derivatives","BTCF0:USTF0",1762213852923,0.1508529,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213860038,0.1508529,106550.0,106540.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762213860233,0.1508529,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213862140,0.05698,106550.0,106540.0,0.4600217]
["bitfinex-derivatives","BTCF0:USTF0",1762213862840,0.24395536,106550.0,106540.0,0.4600216]
["bitfinex-derivatives","BTCF0:USTF0",1762213864640,0.24395536,106550.0,106540.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762213864848,0.24395536,106550.0,106540.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762213865144,0.24395536,106550.0,106540.0,0.32954]
["bitfinex-derivatives","BTCF0:USTF0",1762213865747,0.1508528,106550.0,106540.0,0.4234217]
["bitfinex-derivatives","BTCF0:USTF0",1762213865940,0.24395536,106550.0,106540.0,0.4234217]
["bitfinex-derivatives","BTCF0:USTF0",1762213866844,0.24395536,106550.0,106540.0,0.32954]
["bitfinex-derivatives","BTCF0:USTF0",1762213867944,0.24395536,106550.0,106540.0,0.32687]
["bitfinex-derivatives","BTCF0:USTF0",1762213868538,0.24395536,106550.0,106540.0,0.4234217]
["bitfinex-derivatives","BTCF0:USTF0",1762213868942,0.24395536,106550.0,106540.0,0.32954]
["bitfinex-derivatives","BTCF0:USTF0",1762213869538,0.26698619,106550.0,106540.0,0.32954]
["bitfinex-derivatives","BTCF0:USTF0",1762213869737,0.24395536,106550.0,106540.0,0.32687]
["bitfinex-derivatives","BTCF0:USTF0",1762213870137,0.31735546,106550.0,106540.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1762213870439,0.1508705,106530.0,106520.0,0.32954]
["bitfinex-derivatives","BTCF0:USTF0",1762213870635,0.24403002,106530.0,106520.0,0.32954]
["bitfinex-derivatives","BTCF0:USTF0",1762213870941,0.24403002,106530.0,106520.0,0.4234393]
["bitfinex-derivatives","BTCF0:USTF0",1762213871446,0.24403002,106530.0,106520.0,0.32954]
["bitfinex-derivatives","BTCF0:USTF0",1762213872849,0.24403002,106530.0,106520.0,0.4264393]
["bitfinex-derivatives","BTCF0:USTF0",1762213873256,0.33718954,106530.0,106520.0,0.33254]
["bitfinex-derivatives","BTCF0:USTF0",1762213873440,0.69798954,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762213873635,0.71186225,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762213874345,1.01302974,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762213874847,1.27073152,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762213875860,0.59052082,106530.0,106520.0,0.0968993]
["bitfinex-derivatives","BTCF0:USTF0",1762213876149,0.47433952,106530.0,106520.0,0.1012393]
["bitfinex-derivatives","BTCF0:USTF0",1762213876353,0.4835844,106530.0,106520.0,0.1012393]
["bitfinex-derivatives","BTCF0:USTF0",1762213876850,0.1593844,106530.0,106520.0,0.4600393]
["bitfinex-derivatives","BTCF0:USTF0",1762213877552,0.2532748,106530.0,106520.0,0.0992393]
["bitfinex-derivatives","BTCF0:USTF0",1762213877744,0.1593844,106530.0,106520.0,0.0992393]
["bitfinex-derivatives","BTCF0:USTF0",1762213877942,0.1593844,106530.0,106520.0,0.4600393]
["bitfinex-derivatives","BTCF0:USTF0",1762213878347,0.15013952,106530.0,106520.0,0.87743882]
["bitfinex-derivatives","BTCF0:USTF0",1762213878655,0.05698,106530.0,106520.0,0.87743882]
["bitfinex-derivatives","BTCF0:USTF0",1762213880144,0.05698,106530.0,106520.0,0.97059834]
["bitfinex-derivatives","BTCF0:USTF0",1762213880739,0.05698,106530.0,106520.0,0.87743882]
["bitfinex-derivatives","BTCF0:USTF0",1762213880942,0.15013952,106530.0,106520.0,0.87743882]
["bitfinex-derivatives","BTCF0:USTF0",1762213881145,0.05698,106530.0,106520.0,0.87743882]
["bitfinex-derivatives","BTCF0:USTF0",1762213881549,0.05698,106530.0,106520.0,0.94455346]
["bitfinex-derivatives","BTCF0:USTF0",1762213881746,0.05698,106530.0,106520.0,1.03771298]
["bitfinex-derivatives","BTCF0:USTF0",1762213881956,0.05698,106530.0,106520.0,0.97059834]
["bitfinex-derivatives","BTCF0:USTF0",1762213882355,0.03603,106550.0,106540.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762213882560,0.05738,106550.0,106540.0,1.33138074]
["bitfinex-derivatives","BTCF0:USTF0",1762213883754,0.05738,106550.0,106540.0,1.23822122]
["bitfinex-derivatives","BTCF0:USTF0",1762213885060,0.15076952,106570.0,106560.0,0.0992041]
["bitfinex-derivatives","BTCF0:USTF0",1762213885251,0.05761,106570.0,106560.0,1.23816362]
["bitfinex-derivatives","BTCF0:USTF0",1762213885853,0.15076952,106570.0,106560.0,1.23816362]
["bitfinex-derivatives","BTCF0:USTF0",1762213886252,0.05761,106570.0,106560.0,1.23816362]
["bitfinex-derivatives","BTCF0:USTF0",1762213887661,0.15076952,106570.0,106560.0,1.1450041]
["bitfinex-derivatives","BTCF0:USTF0",1762213888455,0.05761,106570.0,106560.0,1.1450041]
["bitfinex-derivatives","BTCF0:USTF0",1762213890760,0.26778331,106570.0,106560.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1762213890967,0.1521041,106560.0,106550.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762213891165,0.26842211,106560.0,106550.0,0.4233729]
["bitfinex-derivatives","BTCF0:USTF0",1762213891370,0.1521041,106560.0,106550.0,0.4233729]
["bitfinex-derivatives","BTCF0:USTF0",1762213891561,0.26842211,106560.0,106550.0,0.4233729]
["bitfinex-derivatives","BTCF0:USTF0",1762213892263,0.05824,106560.0,106550.0,0.7841729]
["bitfinex-derivatives","BTCF0:USTF0",1762213892570,0.1521041,106560.0,106550.0,0.7841729]
["bitfinex-derivatives","BTCF0:USTF0",1762213893571,0.26842211,106560.0,106550.0,0.7841729]
["bitfinex-derivatives","BTCF0:USTF0",1762213894571,0.26842211,106560.0,106550.0,0.4233729]
["bitfinex-derivatives","BTCF0:USTF0",1762213894770,0.26842211,106560.0,106550.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1762213895068,0.26842211,106560.0,106550.0,0.423373]
["bitfinex-derivatives","BTCF0:USTF0",1762213895555,0.26842211,106560.0,106550.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1762213895965,0.26842211,106560.0,106550.0,0.4207029]
["bitfinex-derivatives","BTCF0:USTF0",1762213896165,0.26842211,106560.0,106550.0,0.4233729]
["bitfinex-derivatives","BTCF0:USTF0",1762213896963,0.1521041,106560.0,106550.0,0.4233729]
["bitfinex-derivatives","BTCF0:USTF0",1762213897168,0.05824,106560.0,106550.0,0.7841729]
["bitfinex-derivatives","BTCF0:USTF0",1762213900363,0.05792,106570.0,106560.0,0.099204]
["bitfinex-derivatives","BTCF0:USTF0",1762213900565,0.05792,106570.0,106560.0,0.460004]
["bitfinex-derivatives","BTCF0:USTF0",1762213900764,0.1517751,106570.0,106560.0,0.460004]
["bitfinex-derivatives","BTCF0:USTF0",1762213902073,0.26809311,106570.0,106560.0,0.460004]
["bitfinex-derivatives","BTCF0:USTF0",1762213902274,0.26809311,106570.0,106560.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762213902469,0.1521041,106560.0,106550.0,0.7841666]
["bitfinex-derivatives","BTCF0:USTF0",1762213902777,0.26842211,106560.0,106550.0,0.7841666]
["bitfinex-derivatives","BTCF0:USTF0",1762213903177,0.26842211,106560.0,106550.0,0.7841266]
["bitfinex-derivatives","BTCF0:USTF0",1762213903770,0.05824,106560.0,106550.0,0.7841266]
["bitfinex-derivatives","BTCF0:USTF0",1762213905373,0.152104,106560.0,106550.0,0.7841266]
["bitfinex-derivatives","BTCF0:USTF0",1762213905870,0.26842201,106560.0,106550.0,0.7841266]
["bitfinex-derivatives","BTCF0:USTF0",1762213906862,0.26842201,106560.0,106550.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1762213907270,0.26842201,106560.0,106540.0,0.4573517]
["bitfinex-derivatives","BTCF0:USTF0",1762213907271,0.1393229,106550.0,106540.0,0.4573517]
["bitfinex-derivatives","BTCF0:USTF0",1762213907467,0.26871091,106550.0,106540.0,0.7841417]
["bitfinex-derivatives","BTCF0:USTF0",1762213908077,0.05852,106550.0,106540.0,0.7841417]
["bitfinex-derivatives","BTCF0:USTF0",1762213910272,0.05852,106550.0,106540.0,0.85113874]
["bitfinex-derivatives","BTCF0:USTF0",1762213910576,0.15160583,106550.0,106540.0,0.94422457]
["bitfinex-derivatives","BTCF0:USTF0",1762213911671,0.15160583,106550.0,106540.0,0.85113874]
["bitfinex-derivatives","BTCF0:USTF0",1762213912376,0.24547873,106550.0,106540.0,0.85113874]
["bitfinex-derivatives","BTCF0:USTF0",1762213912574,0.15160583,106550.0,106540.0,0.85113874]
["bitfinex-derivatives","BTCF0:USTF0",1762213913481,0.05852,106550.0,106540.0,0.85113874]
["bitfinex-derivatives","BTCF0:USTF0",1762213913680,0.15160583,106550.0,106540.0,0.85113874]
["bitfinex-derivatives","BTCF0:USTF0",1762213913879,0.15160583,106550.0,106540.0,0.7841417]
["bitfinex-derivatives","BTCF0:USTF0",1762213914380,0.15160583,106550.0,106540.0,0.87722753]
["bitfinex-derivatives","BTCF0:USTF0",1762213923384,0.03575,106570.0,106560.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762213923574,0.05876,106580.0,106570.0,0.0991953]
["bitfinex-derivatives","BTCF0:USTF0",1762213923780,0.34505402,106590.0,106580.0,0.0991865]
["bitfinex-derivatives","BTCF0:USTF0",1762213923781,0.05852,106590.0,106580.0,0.0991865]
["bitfinex-derivatives","BTCF0:USTF0",1762213923980,0.17463924,106590.0,106580.0,0.87719233]
["bitfinex-derivatives","BTCF0:USTF0",1762213924279,0.15160583,106590.0,106580.0,0.7841065]
["bitfinex-derivatives","BTCF0:USTF0",1762213924486,0.24544343,106590.0,106580.0,0.7841065]
["bitfinex-derivatives","BTCF0:USTF0",1762213925282,0.15160583,106590.0,106580.0,0.7841065]
["bitfinex-derivatives","BTCF0:USTF0",1762213926184,0.05852,106590.0,106580.0,0.87719233]
["bitfinex-derivatives","BTCF0:USTF0",1762213926583,0.15160583,106590.0,106580.0,0.7841065]
["bitfinex-derivatives","BTCF0:USTF0",1762213926782,0.05852,106590.0,106580.0,0.87719233]
["bitfinex-derivatives","BTCF0:USTF0",1762213927288,0.15160583,106590.0,106580.0,0.87719233]
["bitfinex-derivatives","BTCF0:USTF0",1762213928792,0.20935619,106600.0,106590.0,0.0991776]
["bitfinex-derivatives","BTCF0:USTF0",1762213928793,0.15160583,106600.0,106590.0,0.0991776]
["bitfinex-derivatives","BTCF0:USTF0",1762213928994,0.05852,106600.0,106590.0,0.4599776]
["bitfinex-derivatives","BTCF0:USTF0",1762213929288,0.24543463,106600.0,106590.0,0.4599776]
["bitfinex-derivatives","BTCF0:USTF0",1762213929490,0.15160583,106600.0,106590.0,0.4599776]
["bitfinex-derivatives","BTCF0:USTF0",1762213929990,0.05852,106600.0,106590.0,0.55306343]
["bitfinex-derivatives","BTCF0:USTF0",1762213930487,0.05852,106600.0,106590.0,0.4599776]
["bitfinex-derivatives","BTCF0:USTF0",1762213931688,0.003,106610.0,106600.0,0.0991689]
["bitfinex-derivatives","BTCF0:USTF0",1762213931886,0.02544,106610.0,106600.0,0.87704372]
["bitfinex-derivatives","BTCF0:USTF0",1762213932192,0.1553401,106610.0,106600.0,0.7840489]
["bitfinex-derivatives","BTCF0:USTF0",1762213932987,0.06152,106610.0,106600.0,0.7840489]
["bitfinex-derivatives","BTCF0:USTF0",1762213935087,0.03851,106610.0,106600.0,0.7840489]
["bitfinex-derivatives","BTCF0:USTF0",1762213935294,0.06039,106610.0,106600.0,0.7840489]
["bitfinex-derivatives","BTCF0:USTF0",1762213936692,0.003,106610.0,106600.0,0.7840489]
["bitfinex-derivatives","BTCF0:USTF0",1762213939995,0.11977,106610.0,106600.0,0.7839689]
["bitfinex-derivatives","BTCF0:USTF0",1762213940297,0.15467,106610.0,106600.0,0.4231688]
["bitfinex-derivatives","BTCF0:USTF0",1762213941199,0.06085,106610.0,106600.0,0.7839688]
["bitfinex-derivatives","BTCF0:USTF0",1762213942498,0.15467,106610.0,106600.0,0.7839688]
["bitfinex-derivatives","BTCF0:USTF0",1762213943095,0.06085,106610.0,106600.0,0.7839688]
["bitfinex-derivatives","BTCF0:USTF0",1762213943593,0.15467,106610.0,106600.0,0.7839688]
["bitfinex-derivatives","BTCF0:USTF0",1762213944394,0.15467,106610.0,106600.0,0.7839288]
["bitfinex-derivatives","BTCF0:USTF0",1762213944996,0.06085,106610.0,106600.0,0.7839288]
["bitfinex-derivatives","BTCF0:USTF0",1762213947106,0.15467,106610.0,106600.0,0.7839288]
["bitfinex-derivatives","BTCF0:USTF0",1762213947408,0.32514673,106610.0,106600.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762213947802,0.32514673,106610.0,106600.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1762213948808,0.15467,106610.0,106600.0,0.4231288]
["bitfinex-derivatives","BTCF0:USTF0",1762213949009,0.32514673,106610.0,106600.0,0.4231288]
["bitfinex-derivatives","BTCF0:USTF0",1762213949203,0.15467,106610.0,106600.0,0.4231288]
["bitfinex-derivatives","BTCF0:USTF0",1762213951511,0.32514673,106610.0,106600.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1762213952113,0.32514673,106610.0,106600.0,0.4231289]
["bitfinex-derivatives","BTCF0:USTF0",1762213952313,0.24768196,106610.0,106600.0,0.4231289]
["bitfinex-derivatives","BTCF0:USTF0",1762213952816,0.1512089,106600.0,106590.0,0.0991777]
["bitfinex-derivatives","BTCF0:USTF0",1762213953008,0.24422086,106600.0,106590.0,0.4230977]
["bitfinex-derivatives","BTCF0:USTF0",1762213953204,0.05738,106600.0,106590.0,0.7838977]
["bitfinex-derivatives","BTCF0:USTF0",1762213954107,0.05738,106600.0,106590.0,0.87690966]
["bitfinex-derivatives","BTCF0:USTF0",1762213954713,0.05738,106600.0,106590.0,0.7838977]
["bitfinex-derivatives","BTCF0:USTF0",1762213955418,0.24422086,106600.0,106590.0,0.7838977]
["bitfinex-derivatives","BTCF0:USTF0",1762213960427,0.24422086,106600.0,106590.0,0.4599777]
["bitfinex-derivatives","BTCF0:USTF0",1762213960626,0.24422086,106600.0,106590.0,0.7838977]
["bitfinex-derivatives","BTCF0:USTF0",1762213962111,0.1512089,106600.0,106590.0,0.7838977]
["bitfinex-derivatives","BTCF0:USTF0",1762213962523,0.24422086,106600.0,106590.0,0.7838977]
["bitfinex-derivatives","BTCF0:USTF0",1762213963023,0.24422086,106600.0,106590.0,0.4230977]
["bitfinex-derivatives","BTCF0:USTF0",1762213966422,0.26721934,106600.0,106580.0,0.4546397]
["bitfinex-derivatives","BTCF0:USTF0",1762213966627,0.69902162,106590.0,106580.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762213966827,0.69902162,106590.0,106580.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1762213967223,0.60600966,106590.0,106580.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1762213967820,0.60600966,106590.0,106580.0,0.4231065]
["bitfinex-derivatives","BTCF0:USTF0",1762213968924,0.60600966,106590.0,106580.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1762213969324,0.60600966,106590.0,106580.0,0.4231065]
["bitfinex-derivatives","BTCF0:USTF0",1762213969528,0.53599389,106590.0,106580.0,0.4231065]
["bitfinex-derivatives","BTCF0:USTF0",1762213969725,0.62900585,106590.0,106580.0,0.4231065]
["bitfinex-derivatives","BTCF0:USTF0",1762213970724,0.72201781,106590.0,106580.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1762213971030,0.72201647,106590.0,106580.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1762213972130,0.72201647,106590.0,106580.0,0.4231064]
["bitfinex-derivatives","BTCF0:USTF0",1762213972424,0.72201647,106590.0,106580.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1762213973131,0.72201647,106590.0,106580.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762213974030,0.72201647,106590.0,106580.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1762213974725,0.1522065,106580.0,106570.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1762213974926,0.24521846,106580.0,106570.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1762213975327,0.24521846,106580.0,106570.0,0.7839553]
["bitfinex-derivatives","BTCF0:USTF0",1762213975729,0.1522065,106580.0,106570.0,0.7839553]
["bitfinex-derivatives","BTCF0:USTF0",1762213976027,0.05836,106580.0,106570.0,0.7839553]
["bitfinex-derivatives","BTCF0:USTF0",1762213976428,0.1522065,106580.0,106570.0,0.7839553]
["bitfinex-derivatives","BTCF0:USTF0",1762213976820,0.24521846,106580.0,106570.0,0.7839553]
["bitfinex-derivatives","BTCF0:USTF0",1762213977232,0.24521846,106580.0,106570.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1762213977435,0.24521846,106580.0,106570.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762213977631,0.24521846,106580.0,106570.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1762213977837,0.1522153,106570.0,106560.0,0.4600032]
["bitfinex-derivatives","BTCF0:USTF0",1762213978127,0.24522726,106570.0,106560.0,0.4231632]
["bitfinex-derivatives","BTCF0:USTF0",1762213978932,0.15137196,106570.0,106560.0,0.4231632]
["bitfinex-derivatives","BTCF0:USTF0",1762213980140,0.16091562,106570.0,106560.0,0.4231632]
["bitfinex-derivatives","BTCF0:USTF0",1762213980436,0.25477092,106570.0,106560.0,0.4231632]
["bitfinex-derivatives","BTCF0:USTF0",1762213981641,0.25477092,106570.0,106560.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1762213981829,0.1160841,106560.0,106550.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1762213982029,0.69904802,106560.0,106550.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1762213982235,0.1522329,106550.0,106540.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1762213982533,0.24524486,106550.0,106540.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1762213983037,0.60604486,106550.0,106540.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762213983834,0.60604486,106550.0,106540.0,0.0992218]
["bitfinex-derivatives","BTCF0:USTF0",1762213984132,0.24524486,106550.0,106540.0,0.0992218]
["bitfinex-derivatives","BTCF0:USTF0",1762213984729,0.15137196,106550.0,106540.0,0.0992218]
["bitfinex-derivatives","BTCF0:USTF0",1762213984937,0.05836,106550.0,106540.0,0.4600218]
["bitfinex-derivatives","BTCF0:USTF0",1762213985539,0.24524496,106550.0,106540.0,0.4600218]
["bitfinex-derivatives","BTCF0:USTF0",1762213987742,0.15137196,106550.0,106540.0,0.4600218]
["bitfinex-derivatives","BTCF0:USTF0",1762213989542,0.05836,106550.0,106540.0,0.55303376]
["bitfinex-derivatives","BTCF0:USTF0",1762213989738,0.05836,106560.0,106550.0,0.0992131]
["bitfinex-derivatives","BTCF0:USTF0",1762213989938,0.05836,106560.0,106550.0,0.7840531]
["bitfinex-derivatives","BTCF0:USTF0",1762213990133,0.24523626,106560.0,106550.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1762213990338,0.60603626,106560.0,106550.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1762213990634,0.15137196,106560.0,106550.0,0.423253]
["bitfinex-derivatives","BTCF0:USTF0",1762213991342,0.05836,106560.0,106550.0,0.423253]
["bitfinex-derivatives","BTCF0:USTF0",1762213991644,0.15137196,106560.0,106550.0,0.423253]
["bitfinex-derivatives","BTCF0:USTF0",1762213992350,0.2445324,106560.0,106550.0,0.423253]
["bitfinex-derivatives","BTCF0:USTF0",1762213992842,0.1514462,106560.0,106550.0,0.784053]
["bitfinex-derivatives","BTCF0:USTF0",1762213993749,0.3383966,106560.0,106550.0,0.784053]
["bitfinex-derivatives","BTCF0:USTF0",1762213994045,0.6991966,106560.0,106550.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1762213994351,0.152233,106550.0,106540.0,0.7840592]
["bitfinex-derivatives","BTCF0:USTF0",1762213994548,0.2453192,106550.0,106540.0,0.7840592]
["bitfinex-derivatives","BTCF0:USTF0",1762213995342,0.2453192,106550.0,106540.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1762213995938,0.2453192,106550.0,106540.0,0.4232619]
["bitfinex-derivatives","BTCF0:USTF0",1762213997151,0.3384054,106550.0,106540.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1762213997345,0.3384054,106550.0,106540.0,0.0992219]
["bitfinex-derivatives","BTCF0:USTF0",1762213998045,0.6624454,106550.0,106540.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762213998244,0.1519019,106540.0,106530.0,0.4600242]
["bitfinex-derivatives","BTCF0:USTF0",1762213998437,0.3380743,106540.0,106530.0,0.4600242]
["bitfinex-derivatives","BTCF0:USTF0",1762213998851,0.1519019,106540.0,106530.0,0.4600242]
["bitfinex-derivatives","BTCF0:USTF0",1762213999051,0.1511062,106540.0,106530.0,0.4600242]
["bitfinex-derivatives","BTCF0:USTF0",1762213999550,0.05802,106540.0,106530.0,0.5531104]
["bitfinex-derivatives","BTCF0:USTF0",1762213999751,0.1511062,106540.0,106530.0,0.5531104]
["bitfinex-derivatives","BTCF0:USTF0",1762214005257,0.05802,106540.0,106530.0,0.5531104]
["bitfinex-derivatives","BTCF0:USTF0",1762214005552,0.1511062,106540.0,106530.0,0.5531104]
["bitfinex-derivatives","BTCF0:USTF0",1762214006859,0.2442393,106550.0,106540.0,0.099222]
["bitfinex-derivatives","BTCF0:USTF0",1762214007157,0.26730999,106550.0,106540.0,0.784062]
["bitfinex-derivatives","BTCF0:USTF0",1762214012648,0.17343689,106550.0,106540.0,0.784062]
["bitfinex-derivatives","BTCF0:USTF0",1762214014357,0.26731019,106550.0,106540.0,0.784062]
["bitfinex-derivatives","BTCF0:USTF0",1762214018559,0.02307069,106550.0,106540.0,0.9702344]
["bitfinex-derivatives","BTCF0:USTF0",1762214018860,0.05688,106560.0,106550.0,0.0992133]
["bitfinex-derivatives","BTCF0:USTF0",1762214019066,0.07993036,106560.0,106550.0,0.5530995]
["bitfinex-derivatives","BTCF0:USTF0",1762214019365,0.05688,106560.0,106550.0,0.5530995]
["bitfinex-derivatives","BTCF0:USTF0",1762214019555,0.17588042,106580.0,106570.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214019759,0.08066331,106580.0,106570.0,0.877122]
["bitfinex-derivatives","BTCF0:USTF0",1762214020155,0.05762,106580.0,106570.0,0.877122]
["bitfinex-derivatives","BTCF0:USTF0",1762214020760,0.1507062,106580.0,106570.0,0.877122]
["bitfinex-derivatives","BTCF0:USTF0",1762214021261,0.1507062,106580.0,106570.0,0.7840358]
["bitfinex-derivatives","BTCF0:USTF0",1762214021262,0.2445532,106580.0,106570.0,0.7840358]
["bitfinex-derivatives","BTCF0:USTF0",1762214021461,0.3376394,106580.0,106570.0,0.7840358]
["bitfinex-derivatives","BTCF0:USTF0",1762214024168,0.1507062,106580.0,106570.0,0.7840358]
["bitfinex-derivatives","BTCF0:USTF0",1762214024964,0.2437924,106580.0,106570.0,0.7840358]
["bitfinex-derivatives","BTCF0:USTF0",1762214026268,0.2437924,106580.0,106570.0,0.7840356]
["bitfinex-derivatives","BTCF0:USTF0",1762214026269,0.3376396,106580.0,106570.0,0.7840356]
["bitfinex-derivatives","BTCF0:USTF0",1762214026565,0.1507256,106570.0,106560.0,0.4599969]
["bitfinex-derivatives","BTCF0:USTF0",1762214026769,0.2438118,106570.0,106560.0,0.7839969]
["bitfinex-derivatives","BTCF0:USTF0",1762214027071,0.1499562,106570.0,106560.0,0.7839969]
["bitfinex-derivatives","BTCF0:USTF0",1762214027862,0.1499562,106570.0,106560.0,0.8770831]
["bitfinex-derivatives","BTCF0:USTF0",1762214028264,0.05687,106570.0,106560.0,0.8770831]
["bitfinex-derivatives","BTCF0:USTF0",1762214029370,0.1499562,106570.0,106560.0,0.8770831]
["bitfinex-derivatives","BTCF0:USTF0",1762214031465,0.2438117,106570.0,106560.0,0.7839969]
["bitfinex-derivatives","BTCF0:USTF0",1762214031865,0.1499562,106570.0,106560.0,0.7839969]
["bitfinex-derivatives","BTCF0:USTF0",1762214032067,0.2438117,106570.0,106560.0,0.7839969]
["bitfinex-derivatives","BTCF0:USTF0",1762214032260,0.1499562,106570.0,106560.0,0.7839969]
["bitfinex-derivatives","BTCF0:USTF0",1762214032863,0.2438117,106570.0,106560.0,0.7839969]
["bitfinex-derivatives","BTCF0:USTF0",1762214035772,0.2438117,106570.0,106560.0,0.7839569]
["bitfinex-derivatives","BTCF0:USTF0",1762214038073,0.2438117,106570.0,106560.0,0.4231644]
["bitfinex-derivatives","BTCF0:USTF0",1762214038578,0.1507343,106560.0,106550.0,0.4231269]
["bitfinex-derivatives","BTCF0:USTF0",1762214038874,0.3369067,106560.0,106550.0,0.4231269]
["bitfinex-derivatives","BTCF0:USTF0",1762214039078,0.1499562,106560.0,106550.0,0.4231269]
["bitfinex-derivatives","BTCF0:USTF0",1762214040174,0.2438205,106560.0,106550.0,0.4231269]
["bitfinex-derivatives","BTCF0:USTF0",1762214040674,0.1499562,106560.0,106550.0,0.4231269]
["bitfinex-derivatives","BTCF0:USTF0",1762214040977,0.2438205,106560.0,106550.0,0.7839269]
["bitfinex-derivatives","BTCF0:USTF0",1762214041874,0.05687,106560.0,106550.0,0.8770131]
["bitfinex-derivatives","BTCF0:USTF0",1762214042275,0.1499562,106560.0,106550.0,0.8770131]
["bitfinex-derivatives","BTCF0:USTF0",1762214042476,0.05687,106560.0,106550.0,0.8770131]
["bitfinex-derivatives","BTCF0:USTF0",1762214043780,0.2438117,106570.0,106560.0,0.0992044]
["bitfinex-derivatives","BTCF0:USTF0",1762214043980,0.2438117,106570.0,106560.0,0.4600044]
["bitfinex-derivatives","BTCF0:USTF0",1762214045575,0.1294528,106580.0,106570.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1762214045883,0.61382377,106590.0,106580.0,0.0991867]
["bitfinex-derivatives","BTCF0:USTF0",1762214046182,0.62715692,106590.0,106580.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214046383,0.62715692,106590.0,106580.0,0.0991868]
["bitfinex-derivatives","BTCF0:USTF0",1762214046576,0.26635022,106590.0,106580.0,0.0991868]
["bitfinex-derivatives","BTCF0:USTF0",1762214047376,0.17251232,106590.0,106580.0,0.0991868]
["bitfinex-derivatives","BTCF0:USTF0",1762214047882,0.15904594,106590.0,106580.0,0.0991868]
["bitfinex-derivatives","BTCF0:USTF0",1762214048274,0.27573693,106590.0,106580.0,0.4599868]
["bitfinex-derivatives","BTCF0:USTF0",1762214048485,0.15904594,106590.0,106580.0,0.4599868]
["bitfinex-derivatives","BTCF0:USTF0",1762214048783,0.1818974,106590.0,106580.0,0.4599868]
["bitfinex-derivatives","BTCF0:USTF0",1762214050283,0.1818974,106590.0,106580.0,0.553073]
["bitfinex-derivatives","BTCF0:USTF0",1762214050588,0.15904594,106590.0,106580.0,0.553073]
["bitfinex-derivatives","BTCF0:USTF0",1762214051486,0.25288384,106590.0,106580.0,0.0991868]
["bitfinex-derivatives","BTCF0:USTF0",1762214051679,0.25288384,106590.0,106580.0,0.4231068]
["bitfinex-derivatives","BTCF0:USTF0",1762214052277,0.25288384,106590.0,106580.0,0.7839068]
["bitfinex-derivatives","BTCF0:USTF0",1762214052880,0.15904594,106590.0,106580.0,0.7839068]
["bitfinex-derivatives","BTCF0:USTF0",1762214054278,0.15979764,106590.0,106580.0,0.0991868]
["bitfinex-derivatives","BTCF0:USTF0",1762214054482,0.15979764,106590.0,106580.0,0.4230668]
["bitfinex-derivatives","BTCF0:USTF0",1762214054795,0.25282141,106590.0,106580.0,0.4230667]
["bitfinex-derivatives","BTCF0:USTF0",1762214055493,0.34584518,106590.0,106580.0,0.4230667]
["bitfinex-derivatives","BTCF0:USTF0",1762214055790,0.25282141,106590.0,106580.0,0.32922]
["bitfinex-derivatives","BTCF0:USTF0",1762214055992,0.25282141,106590.0,106580.0,0.4230667]
["bitfinex-derivatives","BTCF0:USTF0",1762214056696,0.70664518,106590.0,106580.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214056984,0.63646123,106590.0,106580.0,0.0991867]
["bitfinex-derivatives","BTCF0:USTF0",1762214057386,0.01275,106580.0,106570.0,0.0965242]
["bitfinex-derivatives","BTCF0:USTF0",1762214057687,0.05714,106580.0,106570.0,0.0991942]
["bitfinex-derivatives","BTCF0:USTF0",1762214059788,0.1509867,106580.0,106570.0,0.0991942]
["bitfinex-derivatives","BTCF0:USTF0",1762214059986,0.1509867,106580.0,106570.0,0.4599942]
["bitfinex-derivatives","BTCF0:USTF0",1762214060188,0.05714,106580.0,106570.0,0.4599942]
["bitfinex-derivatives","BTCF0:USTF0",1762214063190,0.1509867,106580.0,106570.0,0.4599942]
["bitfinex-derivatives","BTCF0:USTF0",1762214063391,0.05714,106580.0,106570.0,0.4599942]
["bitfinex-derivatives","BTCF0:USTF0",1762214064193,0.05714,106580.0,106570.0,0.55301797]
["bitfinex-derivatives","BTCF0:USTF0",1762214064795,0.05714,106580.0,106570.0,0.4599942]
["bitfinex-derivatives","BTCF0:USTF0",1762214067693,0.1509867,106580.0,106570.0,0.4599942]
["bitfinex-derivatives","BTCF0:USTF0",1762214068497,0.24401047,106580.0,106570.0,0.4599942]
["bitfinex-derivatives","BTCF0:USTF0",1762214068885,0.1509867,106580.0,106570.0,0.4599942]
["bitfinex-derivatives","BTCF0:USTF0",1762214069200,0.05948,106590.0,106580.0,0.0991867]
["bitfinex-derivatives","BTCF0:USTF0",1762214069401,0.05948,106590.0,106580.0,0.7838667]
["bitfinex-derivatives","BTCF0:USTF0",1762214069585,0.1533179,106590.0,106580.0,0.7838667]
["bitfinex-derivatives","BTCF0:USTF0",1762214069894,0.05948,106590.0,106580.0,0.7838667]
["bitfinex-derivatives","BTCF0:USTF0",1762214071194,0.05976,106600.0,106590.0,0.0991779]
["bitfinex-derivatives","BTCF0:USTF0",1762214071389,0.06903491,106600.0,106590.0,0.4599779]
["bitfinex-derivatives","BTCF0:USTF0",1762214071586,0.16286411,106600.0,106590.0,0.4599779]
["bitfinex-derivatives","BTCF0:USTF0",1762214074400,0.05976,106600.0,106590.0,0.4599779]
["bitfinex-derivatives","BTCF0:USTF0",1762214074593,0.05981,106600.0,106590.0,0.4599779]
["bitfinex-derivatives","BTCF0:USTF0",1762214074796,0.16323333,106600.0,106590.0,0.4599779]
["bitfinex-derivatives","BTCF0:USTF0",1762214076599,0.06940423,106600.0,106590.0,0.4599779]
["bitfinex-derivatives","BTCF0:USTF0",1762214077196,0.16323333,106600.0,106590.0,0.4599779]
["bitfinex-derivatives","BTCF0:USTF0",1762214081501,0.06940423,106600.0,106590.0,0.4599779]
["bitfinex-derivatives","BTCF0:USTF0",1762214081801,0.05981,106600.0,106590.0,0.4599779]
["bitfinex-derivatives","BTCF0:USTF0",1762214082808,0.06896213,106600.0,106590.0,0.4599779]
["bitfinex-derivatives","BTCF0:USTF0",1762214083507,0.05981,106600.0,106590.0,0.4599779]
["bitfinex-derivatives","BTCF0:USTF0",1762214083907,0.03683,106600.0,106590.0,0.55300167]
["bitfinex-derivatives","BTCF0:USTF0",1762214084308,0.062,106610.0,106600.0,0.0991691]
["bitfinex-derivatives","BTCF0:USTF0",1762214084611,0.062,106610.0,106600.0,0.87679287]
["bitfinex-derivatives","BTCF0:USTF0",1762214084805,0.062,106610.0,106600.0,0.7837691]
["bitfinex-derivatives","BTCF0:USTF0",1762214085307,0.07122613,106610.0,106600.0,0.7837691]
["bitfinex-derivatives","BTCF0:USTF0",1762214085800,0.062,106610.0,106600.0,0.7837691]
["bitfinex-derivatives","BTCF0:USTF0",1762214086401,0.062,106610.0,106600.0,0.87679287]
["bitfinex-derivatives","BTCF0:USTF0",1762214086803,0.003,106610.0,106600.0,0.87679287]
["bitfinex-derivatives","BTCF0:USTF0",1762214088603,0.06118,106610.0,106600.0,0.7837691]
["bitfinex-derivatives","BTCF0:USTF0",1762214089204,0.1550003,106610.0,106600.0,0.7837691]
["bitfinex-derivatives","BTCF0:USTF0",1762214092608,0.06118,106610.0,106600.0,0.7837691]
["bitfinex-derivatives","BTCF0:USTF0",1762214093023,0.1550004,106610.0,106600.0,0.7837691]
["bitfinex-derivatives","BTCF0:USTF0",1762214093314,0.24802417,106610.0,106600.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1762214094407,0.24802417,106610.0,106600.0,0.7837292]
["bitfinex-derivatives","BTCF0:USTF0",1762214094614,0.24802417,106610.0,106600.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1762214094807,0.24802417,106610.0,106600.0,0.7837291]
["bitfinex-derivatives","BTCF0:USTF0",1762214095008,0.24802417,106610.0,106600.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1762214095712,0.24802417,106610.0,106600.0,0.7837291]
["bitfinex-derivatives","BTCF0:USTF0",1762214097605,0.24802417,106610.0,106600.0,0.4599691]
["bitfinex-derivatives","BTCF0:USTF0",1762214098310,0.60882417,106610.0,106600.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214098503,0.1520091,106600.0,106590.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1762214098709,0.24503287,106600.0,106590.0,0.32906]
["bitfinex-derivatives","BTCF0:USTF0",1762214099213,0.60583287,106600.0,106590.0,0.32906]
["bitfinex-derivatives","BTCF0:USTF0",1762214099607,0.62866742,106600.0,106590.0,0.32906]
["bitfinex-derivatives","BTCF0:USTF0",1762214101216,0.62866742,106600.0,106590.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214103313,0.40588455,106600.0,106590.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214103611,0.003,106610.0,106600.0,0.0964991]
["bitfinex-derivatives","BTCF0:USTF0",1762214103815,0.02525,106610.0,106600.0,0.51595287]
["bitfinex-derivatives","BTCF0:USTF0",1762214104014,0.06118,106610.0,106600.0,0.51595287]
["bitfinex-derivatives","BTCF0:USTF0",1762214104219,0.06118,106610.0,106600.0,0.87675287]
["bitfinex-derivatives","BTCF0:USTF0",1762214104712,0.003,106610.0,106600.0,0.87675287]
["bitfinex-derivatives","BTCF0:USTF0",1762214105312,0.003,106610.0,106600.0,0.94374991]
["bitfinex-derivatives","BTCF0:USTF0",1762214106820,0.02308019,106630.0,106620.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1762214106821,0.01356,106630.0,106620.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1762214107013,0.05825,106630.0,106620.0,0.87677527]
["bitfinex-derivatives","BTCF0:USTF0",1762214107719,0.05825,106630.0,106620.0,0.7837515]
["bitfinex-derivatives","BTCF0:USTF0",1762214109217,0.05825,106630.0,106620.0,0.87677527]
["bitfinex-derivatives","BTCF0:USTF0",1762214110718,0.05825,106630.0,106620.0,0.7837515]
["bitfinex-derivatives","BTCF0:USTF0",1762214113423,0.1520527,106630.0,106620.0,0.7837515]
["bitfinex-derivatives","BTCF0:USTF0",1762214113923,0.05825,106630.0,106620.0,0.7837515]
["bitfinex-derivatives","BTCF0:USTF0",1762214114324,0.15120836,106630.0,106620.0,0.7837515]
["bitfinex-derivatives","BTCF0:USTF0",1762214115025,0.24501106,106630.0,106620.0,0.7837515]
["bitfinex-derivatives","BTCF0:USTF0",1762214115226,0.24501106,106630.0,106620.0,0.87670986]
["bitfinex-derivatives","BTCF0:USTF0",1762214115825,0.15120836,106630.0,106620.0,0.87670986]
["bitfinex-derivatives","BTCF0:USTF0",1762214118435,0.15178836,106630.0,106620.0,0.87670986]
["bitfinex-derivatives","BTCF0:USTF0",1762214119136,0.05883,106630.0,106620.0,0.87670986]
["bitfinex-derivatives","BTCF0:USTF0",1762214120544,0.12779836,106640.0,106630.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214120838,0.15081836,106640.0,106630.0,0.55290106]
["bitfinex-derivatives","BTCF0:USTF0",1762214121542,0.15081836,106640.0,106630.0,0.4599427]
["bitfinex-derivatives","BTCF0:USTF0",1762214122639,0.24461226,106640.0,106630.0,0.4599427]
["bitfinex-derivatives","BTCF0:USTF0",1762214123539,0.15081836,106640.0,106630.0,0.4599427]
["bitfinex-derivatives","BTCF0:USTF0",1762214124033,0.05786,106640.0,106630.0,0.4599427]
["bitfinex-derivatives","BTCF0:USTF0",1762214124240,0.15081836,106640.0,106630.0,0.55290106]
["bitfinex-derivatives","BTCF0:USTF0",1762214124736,0.15081836,106640.0,106630.0,0.4599427]
["bitfinex-derivatives","BTCF0:USTF0",1762214125039,0.24461226,106640.0,106630.0,0.4599427]
["bitfinex-derivatives","BTCF0:USTF0",1762214127745,0.15081836,106640.0,106630.0,0.4599427]
["bitfinex-derivatives","BTCF0:USTF0",1762214128245,0.15081836,106640.0,106630.0,0.55290106]
["bitfinex-derivatives","BTCF0:USTF0",1762214131848,0.24461226,106640.0,106630.0,0.4599427]
["bitfinex-derivatives","BTCF0:USTF0",1762214134746,0.05786,106640.0,106630.0,0.55290106]
["bitfinex-derivatives","BTCF0:USTF0",1762214135050,0.15081836,106640.0,106630.0,0.55290106]
["bitfinex-derivatives","BTCF0:USTF0",1762214136854,0.15081836,106640.0,106630.0,0.4599427]
["bitfinex-derivatives","BTCF0:USTF0",1762214137057,0.15081836,106640.0,106630.0,0.55290106]
["bitfinex-derivatives","BTCF0:USTF0",1762214138051,0.06195,106650.0,106640.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214138258,0.0846675,106650.0,106640.0,0.96949062]
["bitfinex-derivatives","BTCF0:USTF0",1762214138560,0.06195,106650.0,106640.0,0.96949062]
["bitfinex-derivatives","BTCF0:USTF0",1762214139158,0.06195,106650.0,106640.0,0.87653226]
["bitfinex-derivatives","BTCF0:USTF0",1762214139758,0.15490836,106650.0,106640.0,0.87653226]
["bitfinex-derivatives","BTCF0:USTF0",1762214140254,0.06195,106650.0,106640.0,0.87653226]
["bitfinex-derivatives","BTCF0:USTF0",1762214140761,0.24869346,106650.0,106640.0,0.7835739]
["bitfinex-derivatives","BTCF0:USTF0",1762214141356,0.24869346,106650.0,106640.0,0.87653226]
["bitfinex-derivatives","BTCF0:USTF0",1762214143363,0.06195,106650.0,106640.0,0.87653226]
["bitfinex-derivatives","BTCF0:USTF0",1762214143758,0.06195,106650.0,106640.0,0.96949062]
["bitfinex-derivatives","BTCF0:USTF0",1762214144762,0.06195,106650.0,106640.0,0.87653226]
["bitfinex-derivatives","BTCF0:USTF0",1762214147666,0.15490836,106650.0,106640.0,0.87653226]
["bitfinex-derivatives","BTCF0:USTF0",1762214148269,0.24869346,106650.0,106640.0,0.87653226]
["bitfinex-derivatives","BTCF0:USTF0",1762214148571,0.15490836,106650.0,106640.0,0.87653226]
["bitfinex-derivatives","BTCF0:USTF0",1762214150562,0.15490836,106650.0,106640.0,0.7835739]
["bitfinex-derivatives","BTCF0:USTF0",1762214150768,0.06195,106650.0,106640.0,0.87653226]
["bitfinex-derivatives","BTCF0:USTF0",1762214152568,0.15490836,106650.0,106640.0,0.87653226]
["bitfinex-derivatives","BTCF0:USTF0",1762214153970,0.003,106650.0,106640.0,0.96949062]
["bitfinex-derivatives","BTCF0:USTF0",1762214154167,0.003,106650.0,106640.0,1.03648766]
["bitfinex-derivatives","BTCF0:USTF0",1762214155257,0.05998,106650.0,106640.0,0.9435293]
["bitfinex-derivatives","BTCF0:USTF0",1762214155471,0.24672346,106650.0,106640.0,0.7855739]
["bitfinex-derivatives","BTCF0:USTF0",1762214155661,0.24672346,106650.0,106640.0,0.4619339]
["bitfinex-derivatives","BTCF0:USTF0",1762214155868,0.24672346,106650.0,106640.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1762214156165,0.33968182,106650.0,106640.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1762214156366,0.24672346,106650.0,106640.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1762214156560,0.24672346,106650.0,106640.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214157064,0.26943094,106650.0,106640.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214157270,0.26943185,106650.0,106640.0,0.0991339]
["bitfinex-derivatives","BTCF0:USTF0",1762214157467,0.1294239,106640.0,106630.0,0.4572653]
["bitfinex-derivatives","BTCF0:USTF0",1762214157666,0.33669062,106640.0,106630.0,0.4599353]
["bitfinex-derivatives","BTCF0:USTF0",1762214160778,0.35939842,106640.0,106630.0,0.4599353]
["bitfinex-derivatives","BTCF0:USTF0",1762214162687,0.35939842,106640.0,106630.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762214162878,0.35939842,106640.0,106630.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214163080,0.33669062,106640.0,106630.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214163883,0.35961261,106640.0,106630.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214164281,0.68321261,106640.0,106630.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214164776,0.68321261,106640.0,106630.0,0.0991427]
["bitfinex-derivatives","BTCF0:USTF0",1762214164986,0.58941871,106640.0,106630.0,0.0991427]
["bitfinex-derivatives","BTCF0:USTF0",1762214165179,0.49646035,106640.0,106630.0,0.0991427]
["bitfinex-derivatives","BTCF0:USTF0",1762214165890,0.49646035,106640.0,106630.0,0.4599427]
["bitfinex-derivatives","BTCF0:USTF0",1762214166081,0.05698,106640.0,106630.0,0.55290106]
["bitfinex-derivatives","BTCF0:USTF0",1762214172488,0.150774,106640.0,106630.0,0.55290106]
["bitfinex-derivatives","BTCF0:USTF0",1762214172684,0.24373236,106640.0,106630.0,0.55290106]
["bitfinex-derivatives","BTCF0:USTF0",1762214173480,0.150774,106640.0,106630.0,0.55290106]
["bitfinex-derivatives","BTCF0:USTF0",1762214173680,0.24373236,106640.0,106630.0,0.55290106]
["bitfinex-derivatives","BTCF0:USTF0",1762214173990,0.14993836,106640.0,106630.0,0.55290106]
["bitfinex-derivatives","BTCF0:USTF0",1762214174188,0.03563,106640.0,106630.0,0.55290106]
["bitfinex-derivatives","BTCF0:USTF0",1762214174395,0.05998,106650.0,106640.0,0.099134]
["bitfinex-derivatives","BTCF0:USTF0",1762214174693,0.05998,106650.0,106640.0,0.87649236]
["bitfinex-derivatives","BTCF0:USTF0",1762214176391,0.05998,106650.0,106640.0,0.783534]
["bitfinex-derivatives","BTCF0:USTF0",1762214176895,0.003,106650.0,106640.0,0.87644023]
["bitfinex-derivatives","BTCF0:USTF0",1762214177294,0.003,106650.0,106640.0,1.17787727]
["bitfinex-derivatives","BTCF0:USTF0",1762214177594,0.1506584,106670.0,106660.0,0.0991164]
["bitfinex-derivatives","BTCF0:USTF0",1762214177778,0.1506584,106670.0,106660.0,0.7834764]
["bitfinex-derivatives","BTCF0:USTF0",1762214177984,0.16015204,106670.0,106660.0,0.7834764]
["bitfinex-derivatives","BTCF0:USTF0",1762214179288,0.06638364,106670.0,106660.0,0.7834764]
["bitfinex-derivatives","BTCF0:USTF0",1762214179790,0.25305737,106670.0,106660.0,0.7834764]
["bitfinex-derivatives","BTCF0:USTF0",1762214180186,0.15928987,106670.0,106660.0,0.7834764]
["bitfinex-derivatives","BTCF0:USTF0",1762214181492,0.25305737,106670.0,106660.0,0.7834764]
["bitfinex-derivatives","BTCF0:USTF0",1762214185589,0.25305747,106670.0,106660.0,0.7834764]
["bitfinex-derivatives","BTCF0:USTF0",1762214190612,0.25305747,106670.0,106660.0,0.7834763]
["bitfinex-derivatives","BTCF0:USTF0",1762214190912,0.25305747,106670.0,106660.0,0.4599163]
["bitfinex-derivatives","BTCF0:USTF0",1762214192016,0.25305747,106670.0,106660.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214192809,0.57657747,106670.0,106660.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1762214193010,0.1495963,106660.0,106650.0,0.4599186]
["bitfinex-derivatives","BTCF0:USTF0",1762214193211,0.24250253,106660.0,106650.0,0.4599186]
["bitfinex-derivatives","BTCF0:USTF0",1762214194516,0.14872623,106660.0,106650.0,0.4599186]
["bitfinex-derivatives","BTCF0:USTF0",1762214195613,0.24250253,106660.0,106650.0,0.4599186]
["bitfinex-derivatives","BTCF0:USTF0",1762214198020,0.24250253,106660.0,106650.0,0.55282483]
["bitfinex-derivatives","BTCF0:USTF0",1762214198021,0.02119,106660.0,106650.0,0.55282483]
["bitfinex-derivatives","BTCF0:USTF0",1762214198205,0.02119,106660.0,106650.0,0.4599186]
["bitfinex-derivatives","BTCF0:USTF0",1762214199119,0.05582,106660.0,106650.0,0.4599186]
["bitfinex-derivatives","BTCF0:USTF0",1762214204221,0.0343,106660.0,106650.0,0.55282483]
["bitfinex-derivatives","BTCF0:USTF0",1762214204418,0.0343,106660.0,106650.0,0.4599186]
["bitfinex-derivatives","BTCF0:USTF0",1762214204924,0.05582,106660.0,106650.0,0.4599186]
["bitfinex-derivatives","BTCF0:USTF0",1762214207126,0.1495964,106660.0,106650.0,0.4599186]
["bitfinex-derivatives","BTCF0:USTF0",1762214211329,0.05582,106660.0,106650.0,0.4599186]
["bitfinex-derivatives","BTCF0:USTF0",1762214212024,0.04303,106660.0,106650.0,0.4599186]
["bitfinex-derivatives","BTCF0:USTF0",1762214212226,0.05617,106660.0,106650.0,0.4599186]
["bitfinex-derivatives","BTCF0:USTF0",1762214213927,0.05617,106660.0,106650.0,0.52679641]
["bitfinex-derivatives","BTCF0:USTF0",1762214214825,0.11501987,106670.0,106660.0,0.0991163]
["bitfinex-derivatives","BTCF0:USTF0",1762214214826,0.05725,106670.0,106660.0,0.0991163]
["bitfinex-derivatives","BTCF0:USTF0",1762214215021,0.05725,106670.0,106660.0,0.87630253]
["bitfinex-derivatives","BTCF0:USTF0",1762214215423,0.05823,106680.0,106670.0,0.0991076]
["bitfinex-derivatives","BTCF0:USTF0",1762214215722,0.05823,106680.0,106670.0,0.56204808]
["bitfinex-derivatives","BTCF0:USTF0",1762214216925,0.05823,106680.0,106670.0,0.55281383]
["bitfinex-derivatives","BTCF0:USTF0",1762214217125,0.05823,106680.0,106670.0,0.4599076]
["bitfinex-derivatives","BTCF0:USTF0",1762214219934,0.24489503,106680.0,106670.0,0.4599076]
["bitfinex-derivatives","BTCF0:USTF0",1762214227035,0.15113623,106680.0,106670.0,0.4599076]
["bitfinex-derivatives","BTCF0:USTF0",1762214228039,0.24489503,106680.0,106670.0,0.4599076]
["bitfinex-derivatives","BTCF0:USTF0",1762214229838,0.15113623,106680.0,106670.0,0.4599076]
["bitfinex-derivatives","BTCF0:USTF0",1762214231633,0.05823,106680.0,106670.0,0.4599076]
["bitfinex-derivatives","BTCF0:USTF0",1762214231837,0.15113623,106680.0,106670.0,0.4599076]
["bitfinex-derivatives","BTCF0:USTF0",1762214233142,0.24489503,106680.0,106670.0,0.4599076]
["bitfinex-derivatives","BTCF0:USTF0",1762214234637,0.15113623,106680.0,106670.0,0.4599076]
["bitfinex-derivatives","BTCF0:USTF0",1762214235943,0.24489503,106680.0,106670.0,0.4599076]
["bitfinex-derivatives","BTCF0:USTF0",1762214236442,0.24486061,106680.0,106670.0,0.4599076]
["bitfinex-derivatives","BTCF0:USTF0",1762214236744,0.33773242,106680.0,106670.0,0.4599076]
["bitfinex-derivatives","BTCF0:USTF0",1762214237155,0.1502676,106670.0,106660.0,0.52679411]
["bitfinex-derivatives","BTCF0:USTF0",1762214237341,0.33601122,106670.0,106660.0,0.4599163]
["bitfinex-derivatives","BTCF0:USTF0",1762214238237,0.33601122,106670.0,106660.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762214238446,0.3587267,106670.0,106660.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762214238653,0.3587267,106670.0,106660.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1762214238946,0.33601122,106670.0,106660.0,0.4599163]
["bitfinex-derivatives","BTCF0:USTF0",1762214239845,0.24313941,106670.0,106660.0,0.4599163]
["bitfinex-derivatives","BTCF0:USTF0",1762214240245,0.1502676,106670.0,106660.0,0.4599163]
["bitfinex-derivatives","BTCF0:USTF0",1762214240446,0.24313941,106670.0,106660.0,0.4599163]
["bitfinex-derivatives","BTCF0:USTF0",1762214240847,0.26585692,106670.0,106660.0,0.4599163]
["bitfinex-derivatives","BTCF0:USTF0",1762214242050,0.26585692,106670.0,106660.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762214242249,0.26585692,106670.0,106660.0,0.4599163]
["bitfinex-derivatives","BTCF0:USTF0",1762214242449,0.33601122,106670.0,106660.0,0.4599163]
["bitfinex-derivatives","BTCF0:USTF0",1762214243149,0.24313941,106670.0,106660.0,0.4599163]
["bitfinex-derivatives","BTCF0:USTF0",1762214244450,0.0565,106670.0,106660.0,0.64565992]
["bitfinex-derivatives","BTCF0:USTF0",1762214244755,0.24313941,106670.0,106660.0,0.55278811]
["bitfinex-derivatives","BTCF0:USTF0",1762214245447,0.24313941,106670.0,106660.0,0.4599163]
["bitfinex-derivatives","BTCF0:USTF0",1762214250552,0.26585658,106670.0,106660.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762214251150,0.35872839,106670.0,106660.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762214252156,0.33601122,106670.0,106660.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762214252557,0.35871785,106670.0,106660.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762214252858,0.35871785,106670.0,106660.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214253559,0.68207785,106670.0,106660.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214254061,0.1498963,106660.0,106650.0,0.7832779]
["bitfinex-derivatives","BTCF0:USTF0",1762214254254,0.33563992,106660.0,106650.0,0.4599251]
["bitfinex-derivatives","BTCF0:USTF0",1762214255160,0.24276811,106660.0,106650.0,0.4599251]
["bitfinex-derivatives","BTCF0:USTF0",1762214255355,0.05612,106660.0,106650.0,0.55279691]
["bitfinex-derivatives","BTCF0:USTF0",1762214255561,0.02215,106660.0,106650.0,0.55279691]
["bitfinex-derivatives","BTCF0:USTF0",1762214256063,0.05612,106660.0,106650.0,0.55279691]
["bitfinex-derivatives","BTCF0:USTF0",1762214256456,0.01297,106660.0,106650.0,0.55279691]
["bitfinex-derivatives","BTCF0:USTF0",1762214256769,0.0685471,106690.0,106680.0,0.0990987]
["bitfinex-derivatives","BTCF0:USTF0",1762214256958,0.05912,106690.0,106680.0,0.60820232]
["bitfinex-derivatives","BTCF0:USTF0",1762214257154,0.05912,106690.0,106680.0,0.7832587]
["bitfinex-derivatives","BTCF0:USTF0",1762214257364,0.05912,106690.0,106680.0,0.87613051]
["bitfinex-derivatives","BTCF0:USTF0",1762214257766,0.15199181,106690.0,106680.0,0.87613051]
["bitfinex-derivatives","BTCF0:USTF0",1762214259459,0.05912,106690.0,106680.0,0.87613051]
["bitfinex-derivatives","BTCF0:USTF0",1762214261967,0.15199181,106690.0,106680.0,0.87613051]
["bitfinex-derivatives","BTCF0:USTF0",1762214262356,0.24574181,106690.0,106680.0,0.7832587]
["bitfinex-derivatives","BTCF0:USTF0",1762214262864,0.33861362,106690.0,106680.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1762214263069,0.33861362,106690.0,106680.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762214264771,0.24574181,106690.0,106680.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762214265465,0.24574181,106690.0,106680.0,0.4598988]
["bitfinex-derivatives","BTCF0:USTF0",1762214265970,0.05912,106690.0,106680.0,0.4598988]
["bitfinex-derivatives","BTCF0:USTF0",1762214266171,0.15199181,106690.0,106680.0,0.4598988]
["bitfinex-derivatives","BTCF0:USTF0",1762214266672,0.05912,106690.0,106680.0,0.4598988]
["bitfinex-derivatives","BTCF0:USTF0",1762214266874,0.05912,106690.0,106680.0,0.55277061]
["bitfinex-derivatives","BTCF0:USTF0",1762214267076,0.15199181,106690.0,106680.0,0.4598988]
["bitfinex-derivatives","BTCF0:USTF0",1762214267369,0.24574181,106690.0,106680.0,0.4598988]
["bitfinex-derivatives","BTCF0:USTF0",1762214268076,0.15287,106690.0,106680.0,0.4598988]
["bitfinex-derivatives","BTCF0:USTF0",1762214268265,0.24574181,106690.0,106680.0,0.4598988]
["bitfinex-derivatives","BTCF0:USTF0",1762214269771,0.33861362,106690.0,106680.0,0.4598987]
["bitfinex-derivatives","BTCF0:USTF0",1762214270372,0.24574181,106690.0,106680.0,0.4598987]
["bitfinex-derivatives","BTCF0:USTF0",1762214270572,0.33861362,106690.0,106680.0,0.4598987]
["bitfinex-derivatives","BTCF0:USTF0",1762214271066,0.24574181,106690.0,106680.0,0.4598987]
["bitfinex-derivatives","BTCF0:USTF0",1762214273078,0.24574181,106690.0,106680.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762214273573,0.33861362,106690.0,106680.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762214274375,0.33861362,106690.0,106680.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214274785,0.69941362,106690.0,106680.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214275582,0.1511787,106680.0,106670.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762214275789,0.33692232,106680.0,106670.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214277375,0.33692232,106680.0,106670.0,0.0991076]
["bitfinex-derivatives","BTCF0:USTF0",1762214277880,0.4744587,106680.0,106670.0,0.0991076]
["bitfinex-derivatives","BTCF0:USTF0",1762214278284,0.66020232,106680.0,106670.0,0.0991076]
["bitfinex-derivatives","BTCF0:USTF0",1762214281591,0.0219,106670.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762214281783,0.0219,106670.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762214281784,0.1511963,106660.0,106650.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214281991,0.34647134,106660.0,106650.0,0.4599251]
["bitfinex-derivatives","BTCF0:USTF0",1762214282385,0.15982323,106660.0,106650.0,0.4599251]
["bitfinex-derivatives","BTCF0:USTF0",1762214282887,0.25359963,106660.0,106650.0,0.4599251]
["bitfinex-derivatives","BTCF0:USTF0",1762214283082,0.25359963,106660.0,106650.0,0.4619251]
["bitfinex-derivatives","BTCF0:USTF0",1762214284090,0.25359963,106660.0,106650.0,0.4599251]
["bitfinex-derivatives","BTCF0:USTF0",1762214284697,0.34647144,106660.0,106650.0,0.4599251]
["bitfinex-derivatives","BTCF0:USTF0",1762214286096,0.15029181,106660.0,106650.0,0.4599251]
["bitfinex-derivatives","BTCF0:USTF0",1762214287092,0.24406821,106660.0,106650.0,0.4599251]
["bitfinex-derivatives","BTCF0:USTF0",1762214287797,0.25333049,106660.0,106650.0,0.4599251]
["bitfinex-derivatives","BTCF0:USTF0",1762214292899,0.3462023,106660.0,106650.0,0.4599251]
["bitfinex-derivatives","BTCF0:USTF0",1762214293098,0.3462023,106660.0,106650.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214293298,0.7070023,106660.0,106650.0,0.0991252]
["bitfinex-derivatives","BTCF0:USTF0",1762214293599,0.7070023,106660.0,106650.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1762214293802,0.7070023,106660.0,106650.0,0.0991253]
["bitfinex-derivatives","BTCF0:USTF0",1762214294004,0.7070023,106660.0,106650.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1762214294505,0.7070023,106660.0,106650.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214294704,0.3462023,106660.0,106650.0,0.0991253]
["bitfinex-derivatives","BTCF0:USTF0",1762214296504,0.1497451,106650.0,106640.0,0.7832478]
["bitfinex-derivatives","BTCF0:USTF0",1762214296700,0.24261691,106650.0,106640.0,0.7832478]
["bitfinex-derivatives","BTCF0:USTF0",1762214298297,0.24267923,106650.0,106640.0,0.7832478]
["bitfinex-derivatives","BTCF0:USTF0",1762214299903,0.14889413,106650.0,106640.0,0.7832478]
["bitfinex-derivatives","BTCF0:USTF0",1762214300506,0.05596,106650.0,106640.0,0.7832478]
["bitfinex-derivatives","BTCF0:USTF0",1762214301307,0.1497451,106650.0,106640.0,0.7832478]
["bitfinex-derivatives","BTCF0:USTF0",1762214301606,0.05596,106650.0,106640.0,0.7832478]
["bitfinex-derivatives","BTCF0:USTF0",1762214301807,0.1497451,106650.0,106640.0,0.7832478]
["bitfinex-derivatives","BTCF0:USTF0",1762214302305,0.24267923,106650.0,106640.0,0.7832478]
["bitfinex-derivatives","BTCF0:USTF0",1762214302606,0.33561336,106650.0,106640.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762214302811,0.1497539,106640.0,106630.0,0.7832574]
["bitfinex-derivatives","BTCF0:USTF0",1762214303007,0.24268803,106640.0,106630.0,0.7832574]
["bitfinex-derivatives","BTCF0:USTF0",1762214309111,0.14889413,106640.0,106630.0,0.7832574]
["bitfinex-derivatives","BTCF0:USTF0",1762214310213,0.05596,106640.0,106630.0,0.7832574]
["bitfinex-derivatives","BTCF0:USTF0",1762214316621,0.1502951,106650.0,106640.0,0.0991339]
["bitfinex-derivatives","BTCF0:USTF0",1762214316915,0.1502951,106650.0,106640.0,0.4599339]
["bitfinex-derivatives","BTCF0:USTF0",1762214317520,0.05651,106650.0,106640.0,0.4599339]
["bitfinex-derivatives","BTCF0:USTF0",1762214319228,0.1502951,106650.0,106640.0,0.4599339]
["bitfinex-derivatives","BTCF0:USTF0",1762214320028,0.1502951,106650.0,106640.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1762214320230,0.0938115,106620.0,106610.0,0.07221781]
["bitfinex-derivatives","BTCF0:USTF0",1762214320532,0.60514563,106620.0,106610.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214321223,0.69807976,106620.0,106610.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214321624,0.69807976,106620.0,106610.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1762214322521,0.69807976,106620.0,106610.0,0.1021603]
["bitfinex-derivatives","BTCF0:USTF0",1762214323318,0.69807976,106620.0,106610.0,0.1011603]
["bitfinex-derivatives","BTCF0:USTF0",1762214323837,0.69807976,106620.0,106610.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1762214324237,0.69807976,106620.0,106610.0,0.1011603]
["bitfinex-derivatives","BTCF0:USTF0",1762214325034,0.69807976,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762214325434,0.69807976,106620.0,106610.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1762214325830,0.69807976,106620.0,106610.0,0.1011603]
["bitfinex-derivatives","BTCF0:USTF0",1762214326035,0.60514563,106620.0,106610.0,0.1011603]
["bitfinex-derivatives","BTCF0:USTF0",1762214333147,0.51133413,106620.0,106610.0,0.1011603]
["bitfinex-derivatives","BTCF0:USTF0",1762214333444,0.60514563,106620.0,106610.0,0.1011603]
["bitfinex-derivatives","BTCF0:USTF0",1762214333644,0.51133413,106620.0,106610.0,0.1011603]
["bitfinex-derivatives","BTCF0:USTF0",1762214333944,0.60514563,106620.0,106610.0,0.1011603]
["bitfinex-derivatives","BTCF0:USTF0",1762214334541,0.5124215,106620.0,106610.0,0.1011603]
["bitfinex-derivatives","BTCF0:USTF0",1762214334740,0.60535563,106620.0,106610.0,0.1011603]
["bitfinex-derivatives","BTCF0:USTF0",1762214338245,0.51154413,106620.0,106610.0,0.1011603]
["bitfinex-derivatives","BTCF0:USTF0",1762214338747,0.60535563,106620.0,106610.0,0.1011603]
["bitfinex-derivatives","BTCF0:USTF0",1762214340842,0.60535563,106620.0,106610.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1762214341047,0.69828976,106620.0,106610.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1762214341251,0.60535563,106620.0,106610.0,0.1011604]
["bitfinex-derivatives","BTCF0:USTF0",1762214342750,0.60535563,106620.0,106610.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1762214342952,0.69828976,106620.0,106610.0,0.1011604]
["bitfinex-derivatives","BTCF0:USTF0",1762214343251,0.69828976,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762214343852,0.69828976,106620.0,106610.0,0.0958204]
["bitfinex-derivatives","BTCF0:USTF0",1762214344148,0.69828976,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762214344852,0.7211894,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762214346049,0.69828976,106620.0,106610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762214346855,0.69828976,106620.0,106610.0,0.0958204]
["bitfinex-derivatives","BTCF0:USTF0",1762214348248,0.72121896,106620.0,106610.0,0.0958204]
["bitfinex-derivatives","BTCF0:USTF0",1762214349059,0.62828483,106620.0,106610.0,0.0958204]
["bitfinex-derivatives","BTCF0:USTF0",1762214350150,0.72121896,106620.0,106610.0,0.0958204]
["bitfinex-derivatives","BTCF0:USTF0",1762214350750,0.53447333,106620.0,106610.0,0.1011604]
["bitfinex-derivatives","BTCF0:USTF0",1762214351054,0.62828483,106620.0,106610.0,0.0958204]
["bitfinex-derivatives","BTCF0:USTF0",1762214351254,0.62828483,106620.0,106610.0,0.0984904]
["bitfinex-derivatives","BTCF0:USTF0",1762214352160,0.62828483,106620.0,106610.0,0.1011604]
["bitfinex-derivatives","BTCF0:USTF0",1762214354754,0.62828483,106620.0,106610.0,0.0984904]
["bitfinex-derivatives","BTCF0:USTF0",1762214355058,0.62828483,106620.0,106610.0,0.0958204]
["bitfinex-derivatives","BTCF0:USTF0",1762214355852,0.62828483,106620.0,106610.0,0.0984904]
["bitfinex-derivatives","BTCF0:USTF0",1762214357257,0.62828483,106620.0,106610.0,0.1011604]
["bitfinex-derivatives","BTCF0:USTF0",1762214358558,0.7213228,106620.0,106610.0,0.0984904]
["bitfinex-derivatives","BTCF0:USTF0",1762214360562,0.41861,106620.0,106610.0,0.26102426]
["bitfinex-derivatives","BTCF0:USTF0",1762214360763,0.15079605,106620.0,106610.0,0.62182426]
["bitfinex-derivatives","BTCF0:USTF0",1762214361147,0.05781,106620.0,106610.0,0.62182426]
["bitfinex-derivatives","BTCF0:USTF0",1762214361757,0.15079605,106620.0,106610.0,0.62182426]
["bitfinex-derivatives","BTCF0:USTF0",1762214362147,0.05781,106620.0,106610.0,0.62182426]
["bitfinex-derivatives","BTCF0:USTF0",1762214362760,0.15079605,106620.0,106610.0,0.52883821]
["bitfinex-derivatives","BTCF0:USTF0",1762214363357,0.6983936,106620.0,106610.0,0.16803821]
["bitfinex-derivatives","BTCF0:USTF0",1762214363560,0.6983936,106620.0,106610.0,0.1011604]
["bitfinex-derivatives","BTCF0:USTF0",1762214365861,0.6045821,106620.0,106610.0,0.1011604]
["bitfinex-derivatives","BTCF0:USTF0",1762214367359,0.51159605,106620.0,106610.0,0.1011604]
["bitfinex-derivatives","BTCF0:USTF0",1762214367957,0.15079605,106620.0,106610.0,0.1011604]
["bitfinex-derivatives","BTCF0:USTF0",1762214368158,0.15079605,106620.0,106610.0,0.55494645]
["bitfinex-derivatives","BTCF0:USTF0",1762214374060,0.05781,106620.0,106610.0,0.55494645]
["bitfinex-derivatives","BTCF0:USTF0",1762214374462,0.15079605,106620.0,106610.0,0.55494645]
["bitfinex-derivatives","BTCF0:USTF0",1762214374756,0.05781,106620.0,106610.0,0.55494645]
["bitfinex-derivatives","BTCF0:USTF0",1762214376864,0.05781,106620.0,106610.0,0.62182426]
["bitfinex-derivatives","BTCF0:USTF0",1762214377566,0.15079605,106620.0,106610.0,0.62182426]
["bitfinex-derivatives","BTCF0:USTF0",1762214377772,0.15079605,106620.0,106610.0,0.52883821]
["bitfinex-derivatives","BTCF0:USTF0",1762214378071,0.3375936,106620.0,106610.0,0.52883821]
["bitfinex-derivatives","BTCF0:USTF0",1762214378274,0.2437821,106620.0,106610.0,0.52883821]
["bitfinex-derivatives","BTCF0:USTF0",1762214378772,0.24460755,106620.0,106610.0,0.52883821]
["bitfinex-derivatives","BTCF0:USTF0",1762214379857,0.15079605,106620.0,106610.0,0.52883821]
["bitfinex-derivatives","BTCF0:USTF0",1762214381869,0.05781,106620.0,106610.0,0.52883821]
["bitfinex-derivatives","BTCF0:USTF0",1762214382067,0.15079605,106620.0,106610.0,0.52883821]
["bitfinex-derivatives","BTCF0:USTF0",1762214385067,0.05781,106620.0,106610.0,0.52883821]
["bitfinex-derivatives","BTCF0:USTF0",1762214385276,0.05781,106620.0,106610.0,0.43501781]
["bitfinex-derivatives","BTCF0:USTF0",1762214387769,0.05781,106620.0,106610.0,0.43301781]